{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196162,"rows_kept":196162,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014871,137.54,80842.02,0.0,-0.42534,3e-05,33.16922]
[1777968019948,137.54,80834.41,0.0,-0.4256,3e-05,33.17017]
[1777968024983,137.54,80842.12,0.0,-0.42534,3e-05,33.16921]
[1777968030023,137.54,80841.03,0.0,-0.42537,3e-05,33.16935]
[1777968035061,137.54,80838.2,0.0,-0.42547,3e-05,33.1668]
[1777968040097,137.54,80839.48,0.0,-0.42542,3e-05,33.16664]
[1777968044124,137.54,80860.08,0.0,-0.42473,3e-05,33.164]
[1777968049160,137.54,80866.14,0.0,-0.42453,3e-05,33.1632]
[1777968054195,137.54,80868.52,0.0,-0.42445,3e-05,33.16289]
[1777968058842,45.0,80873.9157,0.0,-0.34926,0.0001,31.3322]
[1777968061845,44.68,80872.9357,0.0,-0.34845,0.0001,31.30511]
[1777968065849,44.28,80868.4086,0.0,-0.34775,0.0001,31.2802]
[1777968068852,44.0,80867.1857,0.0,-0.34706,0.0001,31.2568]
[1777968072856,43.65,80866.5414,0.0,-0.3461,0.0001,31.22454]
[1777968076860,43.33,80866.5443,0.0,-0.34514,0.0001,31.19232]
[1777968080864,43.03,80868.5243,0.0,-0.34405,0.0001,31.15594]
[1777968084869,42.76,80869.2243,0.0,-0.34314,0.0001,31.12515]
[1777968089874,42.44,80865.6143,0.0,-0.34253,0.0001,31.10308]
[1777968094879,42.16,80864.84,0.0,-0.34171,0.0001,31.07177]
[1777968099884,41.91,80864.5543,0.0,-0.34092,0.0001,31.04447]
[1777968104889,41.67,80863.5857,0.0,-0.34028,0.0001,31.02166]
[1777968109894,41.46,80860.8029,0.0,-0.33989,0.0001,31.00695]
[1777968114899,41.27,80860.6214,0.0,-0.33929,0.0001,30.98581]
[1777968120905,41.07,80861.9657,0.0,-0.33847,0.00011,30.95765]
[1777968126911,40.89,80863.2029,0.0,-0.33774,0.00011,30.93217]
[1777968132917,40.73,80862.4557,0.0,-0.33728,0.00011,30.91552]
[1777968138787,40.59,80863.7014,0.0,-0.33666,0.00011,30.89408]
[1777968143821,40.48,80865.6043,0.0,-0.33609,0.00011,30.87458]
[1777968148933,40.39,80862.6657,0.0,-0.33608,0.00011,30.87284]
[1777968154898,40.28,80863.3057,0.0,-0.33564,0.00011,30.85474]
[1777968159944,40.21,80862.4871,0.0,-0.33546,0.00011,30.84798]
[1777968164949,40.14,80862.6,0.0,-0.33521,0.00011,30.83887]
[1777968169954,40.07,80862.4414,0.0,-0.335,0.00011,30.83151]
[1777968174961,40.02,80862.7043,0.0,-0.33478,0.00011,30.82341]
[1777968179966,39.96,80862.3286,0.0,-0.33464,0.00011,30.81821]
[1777968184971,39.92,80862.9957,0.0,-0.3344,0.00011,30.80996]
[1777968189976,39.88,80862.8843,0.0,-0.33427,0.00011,30.80499]
[1777968194981,39.84,80863.0229,0.0,-0.33412,0.00011,30.79965]
[1777968199986,39.8,80862.9571,0.0,-0.334,0.00011,30.79548]
[1777968204991,39.77,80862.0886,0.0,-0.33399,0.00011,30.79458]
[1777968209996,39.74,80862.6057,0.0,-0.33383,0.00011,30.78915]
[1777968215001,39.72,80863.3757,0.0,-0.33365,0.00011,30.78003]
[1777968220007,39.7,80862.64,0.0,-0.33365,0.00011,30.7797]
[1777968225012,39.68,80863.32,0.0,-0.3335,0.00011,30.77461]
[1777968230017,39.66,80857.5029,0.0,-0.33406,0.00011,30.79291]
[1777968235022,39.64,80859.6743,0.0,-0.33377,0.00011,30.78301]
[1777968240027,39.63,80860.5629,0.0,-0.33362,0.00011,30.77788]
[1777968245032,39.61,80859.8157,0.0,-0.33365,0.00011,30.77876]
[1777968250037,39.6,80861.4043,0.0,-0.33343,0.00011,30.77149]
[1777968255042,39.59,80864.1686,0.0,-0.33309,0.00011,30.76014]
[1777968261048,39.58,80864.0171,0.0,-0.33307,0.00011,30.75912]
[1777968266053,39.57,80864.05,0.0,-0.33303,0.00011,30.75784]
[1777968271058,39.56,80863.8071,0.0,-0.33302,0.00011,30.75454]
[1777968276063,39.55,80865.2629,0.0,-0.33283,0.00011,30.74837]
[1777968281068,39.55,80864.5386,0.0,-0.33289,0.00011,30.75011]
[1777968286072,39.54,80864.34,0.0,-0.33289,0.00011,30.75006]
[1777968291077,39.53,80863.4686,0.0,-0.33296,0.00011,30.7525]
[1777968296082,39.53,80862.9971,0.0,-0.333,0.00011,30.75357]
[1777968298920,39.53,80841.23,0.0,-0.33536,0.00011,30.83081]
[1777968299963,39.53,80841.23,0.0,-0.33536,0.00011,30.83081]
[1777968299976,39.53,80841.23,0.0,-0.33536,0.00011,30.83081]
[1777968299977,39.53,80841.23,0.0,-0.33536,0.00011,30.83081]
[1777968300060,39.53,80841.23,0.0,-0.33535,0.00011,30.8307]
[1777968303955,39.45,80854.25,0.0,-0.33367,0.00011,30.77484]
[1777968308990,39.38,80853.0014,0.0,-0.33355,0.00011,30.76982]
[1777968314026,39.32,80860.0957,0.0,-0.33257,0.00011,30.73696]
[1777968319063,39.28,80861.0314,0.0,-0.33232,0.00011,30.72799]
[1777968324098,39.25,80859.9829,0.0,-0.33231,0.00011,30.72709]
[1777968329115,39.22,80860.05,0.0,-0.33219,0.00011,30.7229]
[1777968334120,39.19,80862.7857,0.0,-0.33179,0.00011,30.7067]
[1777968339125,39.18,80864.3943,0.0,-0.33156,0.00011,30.69876]
[1777968344130,39.17,80863.8371,0.0,-0.33157,0.00011,30.69901]
[1777968349135,39.16,80864.17,0.0,-0.3315,0.00011,30.69637]
[1777968354140,39.15,80866.4914,0.0,-0.33122,0.00011,30.68699]
[1777968359145,39.15,80868.8229,0.0,-0.33096,0.00011,30.67803]
[1777968364150,39.14,80868.6643,0.0,-0.33096,0.00011,30.67828]
[1777968369155,39.14,80866.5657,0.0,-0.33118,0.00011,30.68546]
[1777968374160,39.14,80866.65,0.0,-0.33116,0.00011,30.6847]
[1777968379165,39.13,80866.6643,0.0,-0.33115,0.00011,30.68424]
[1777968384170,39.13,80866.6157,0.0,-0.33114,0.00011,30.68407]
[1777968389175,39.13,80866.1843,0.0,-0.33118,0.00011,30.68532]
[1777968394180,39.13,80866.3243,0.0,-0.33114,0.00011,30.68142]
[1777968399185,39.12,80866.3786,0.0,-0.33113,0.00011,30.68089]
[1777968404190,39.12,80867.0714,0.0,-0.33105,0.00011,30.67821]
[1777968405564,39.12,80867.1786,0.0,-0.33104,0.00011,30.67781]
[1777968406192,39.08,80866.8986,0.0,-0.33092,0.00011,30.67335]
[1777968406644,39.08,80866.8986,0.0,-0.33092,0.00011,30.67335]
[1777968407193,39.08,80866.99,0.0,-0.33092,0.00011,30.67321]
[1777968412198,39.09,80867.4871,0.0,-0.33089,0.00011,30.67232]
[1777968417203,39.1,80867.8129,0.0,-0.33087,0.00011,30.67189]
[1777968422208,39.1,80867.3114,0.0,-0.33094,0.00011,30.67438]
[1777968427213,39.1,80867.8,0.0,-0.3309,0.00011,30.67304]
[1777968432219,39.11,80867.9043,0.0,-0.3309,0.00011,30.67303]
[1777968438225,39.11,80868.4,0.0,-0.33086,0.00011,30.67168]
[1777968443933,39.11,80868.34,0.0,-0.33088,0.00011,30.67221]
[1777968449236,39.11,80866.5671,0.0,-0.33107,0.00011,30.67893]
[1777968454245,39.11,80865.4114,0.0,-0.33118,0.00011,30.67984]
[1777968459250,39.11,80867.3443,0.0,-0.33097,0.00011,30.67273]
[1777968464255,39.12,80869.3871,0.0,-0.33076,0.00011,30.66552]
[1777968470116,39.12,80867.9714,0.0,-0.33091,0.00011,30.67088]
[1777968475151,39.12,80869.4014,0.0,-0.33076,0.00011,30.6658]
[1777968480271,39.12,80870.1043,0.0,-0.33069,0.00011,30.6635]
[1777968485276,39.12,80870.2171,0.0,-0.33069,0.00011,30.66336]
[1777968491265,39.12,80870.7171,0.0,-0.33064,0.00011,30.66181]
[1777968496287,39.13,80870.7514,0.0,-0.33065,0.00011,30.66198]
[1777968501292,39.13,80871.4086,0.0,-0.33058,0.00011,30.65983]
[1777968506297,39.13,80871.0857,0.0,-0.33062,0.00011,30.66118]
[1777968511302,39.13,80870.3971,0.0,-0.33069,0.00011,30.66065]
[1777968516307,39.13,80871.2386,0.0,-0.3306,0.00011,30.65767]
[1777968521312,39.13,80870.8471,0.0,-0.33064,0.00011,30.6592]
[1777968526317,39.13,80871.36,0.0,-0.33059,0.00011,30.65738]
[1777968531322,39.13,80871.06,0.0,-0.33062,0.00011,30.65856]
[1777968536327,39.13,80870.8957,0.0,-0.33064,0.00011,30.65918]
[1777968541334,39.13,80870.0129,0.0,-0.33074,0.00011,30.66241]
[1777968546339,39.13,80868.4843,0.0,-0.3309,0.00011,30.66781]
[1777968551344,39.13,80869.3757,0.0,-0.3308,0.00011,30.66433]
[1777968556349,39.13,80872.68,0.0,-0.33044,0.00011,30.65239]
[1777968561354,39.13,80873.3414,0.0,-0.33038,0.00011,30.6503]
[1777968566359,39.13,80871.9114,0.0,-0.33054,0.00011,30.6558]
[1777968571364,39.13,80871.6971,0.0,-0.33055,0.00011,30.65348]
[1777968576369,39.13,80869.0114,0.0,-0.33084,0.00011,30.66321]
[1777968581374,39.13,80868.19,0.0,-0.33092,0.00011,30.6658]
[1777968586379,39.13,80866.7457,0.0,-0.33107,0.00011,30.67064]
[1777968591384,39.12,80867.3014,0.0,-0.33099,0.00011,30.66819]
[1777968596389,39.12,80865.97,0.0,-0.33113,0.00011,30.67269]
[1777968601394,39.12,80866.5757,0.0,-0.33105,0.00011,30.67008]
[1777968606399,39.12,80866.53,0.0,-0.33105,0.00011,30.66999]
[1777968611404,39.12,80867.33,0.0,-0.33096,0.00011,30.66685]
[1777968616409,39.11,80867.6357,0.0,-0.33092,0.00011,30.66561]
[1777968621414,39.11,80867.1243,0.0,-0.33097,0.00011,30.66736]
[1777968626418,39.11,80867.15,0.0,-0.33097,0.00011,30.66713]
[1777968631423,39.11,80866.9443,0.0,-0.33097,0.00011,30.66465]
[1777968636428,39.11,80867.4371,0.0,-0.33092,0.00011,30.66282]
[1777968642319,39.11,80864.1757,0.0,-0.33127,0.00011,30.67459]
[1777968647353,39.11,80863.4129,0.0,-0.33134,0.00011,30.67682]
[1777968652389,39.1,80863.0257,0.0,-0.33137,0.00011,30.67776]
[1777968657424,39.1,80861.08,0.0,-0.33157,0.00011,30.68427]
[1777968662456,39.09,80861.0757,0.0,-0.33155,0.00011,30.68375]
[1777968667461,39.09,80866.7743,0.0,-0.33093,0.00011,30.66301]
[1777968672466,39.1,80867.1357,0.0,-0.3309,0.00011,30.66203]
[1777968677471,39.1,80867.2471,0.0,-0.3309,0.00011,30.66194]
[1777968682476,39.1,80864.9829,0.0,-0.33115,0.00011,30.67045]
[1777968687481,39.1,80865.86,0.0,-0.33105,0.00011,30.66717]
[1777968692486,39.1,80864.7329,0.0,-0.33116,0.00011,30.66816]
[1777968697491,39.1,80864.4143,0.0,-0.3312,0.00011,30.66927]
[1777968702496,39.1,80863.6014,0.0,-0.33128,0.00011,30.6721]
[1777968709503,39.1,80863.79,0.0,-0.33126,0.00011,30.67127]
[1777968714508,39.1,80864.6186,0.0,-0.33117,0.00011,30.66829]
[1777968719513,39.1,80862.5686,0.0,-0.33139,0.00011,30.6757]
[1777968724518,39.1,80863.3614,0.0,-0.3313,0.00011,30.67266]
[1777968729523,39.1,80862.1286,0.0,-0.33143,0.00011,30.67709]
[1777968734528,39.1,80866.6614,0.0,-0.33094,0.00011,30.66068]
[1777968739533,39.1,80866.02,0.0,-0.33102,0.00011,30.66329]
[1777968744538,39.1,80865.9471,0.0,-0.33103,0.00011,30.66378]
[1777968749543,39.1,80866.4457,0.0,-0.33098,0.00011,30.66217]
[1777968754549,39.11,80867.1743,0.0,-0.3309,0.00011,30.65666]
[1777968759554,39.11,80867.3429,0.0,-0.33089,0.00011,30.65636]
[1777968764559,39.11,80867.7243,0.0,-0.33085,0.00011,30.65513]
[1777968769563,39.11,80867.75,0.0,-0.33085,0.00011,30.65521]
[1777968775569,39.11,80867.8829,0.0,-0.33084,0.00011,30.65488]
[1777968780210,39.11,80868.0114,0.0,-0.33083,0.00011,30.65451]
[1777968780574,39.1,80868.13,0.0,-0.33077,0.00011,30.65234]
[1777968785579,39.05,80871.1471,0.0,-0.33024,0.00011,30.6338]
[1777968790584,39.0,80871.8857,0.0,-0.33,0.00011,30.62509]
[1777968795590,38.97,80873.0171,0.0,-0.32975,0.00011,30.61615]
[1777968800595,38.94,80872.6571,0.0,-0.32968,0.00011,30.61362]
[1777968806462,38.91,80874.0743,0.0,-0.32943,0.00011,30.60474]
[1777968811497,38.9,80874.1314,0.0,-0.32935,0.00011,30.59914]
[1777968816532,38.89,80876.5014,0.0,-0.32905,0.00011,30.5887]
[1777968821567,38.88,80874.9129,0.0,-0.32918,0.00011,30.59317]
[1777968826601,38.87,80875.7443,0.0,-0.32906,0.00011,30.58899]
[1777968832627,38.86,80875.1757,0.0,-0.3291,0.00011,30.59003]
[1777968837638,38.85,80874.9643,0.0,-0.3291,0.00011,30.59003]
[1777968842643,38.85,80875.2986,0.0,-0.32905,0.00011,30.58815]
[1777968847648,38.85,80875.0886,0.0,-0.32906,0.00011,30.58845]
[1777968853654,38.84,80874.9629,0.0,-0.32906,0.00011,30.58854]
[1777968858659,38.84,80875.93,0.0,-0.32895,0.00011,30.58473]
[1777968863664,38.84,80877.0114,0.0,-0.32883,0.00011,30.58065]
[1777968868669,38.84,80877.1314,0.0,-0.32882,0.00011,30.58023]
[1777968874315,38.84,80877.1314,0.0,-0.32881,0.00011,30.57714]
[1777968879680,38.84,80877.95,0.0,-0.32872,0.00011,30.57432]
[1777968884685,38.85,80878.45,0.0,-0.32867,0.00011,30.57267]
[1777968889690,38.85,80878.2929,0.0,-0.3287,0.00011,30.57347]
[1777968894695,38.85,80878.9957,0.0,-0.32863,0.00011,30.57111]
[1777968895724,38.85,80879.0343,0.0,-0.32862,0.00011,30.57102]
[1777968895742,38.85,80879.0343,0.0,-0.32862,0.00011,30.57102]
[1777968896304,38.85,80879.0343,0.0,-0.32862,0.00011,30.57102]
[1777968896697,38.86,80863.5757,0.0,-0.33036,0.00011,30.6301]
[1777968899386,38.88,80858.5286,0.0,-0.33098,0.00011,30.65107]
[1777968904385,38.91,80856.1971,0.0,-0.33136,0.00011,30.66431]
[1777968904705,38.9,80857.9514,0.0,-0.33115,0.00011,30.65694]
[1777968906707,38.9,80869.4171,0.0,-0.32985,0.00011,30.61331]
[1777968908574,38.89,80868.8314,0.0,-0.3299,0.00011,30.61498]
[1777968913714,38.87,80871.7529,0.0,-0.32952,0.00011,30.60169]
[1777968918719,38.86,80868.3429,0.0,-0.32985,0.00011,30.61288]
[1777968924725,38.85,80865.8671,0.0,-0.33006,0.00011,30.61989]
[1777968929730,38.84,80864.5457,0.0,-0.33016,0.00011,30.6231]
[1777968934735,38.82,80864.0057,0.0,-0.33017,0.00011,30.62054]
[1777968940741,38.81,80864.3186,0.0,-0.3301,0.00011,30.61793]
[1777968945746,38.81,80863.4814,0.0,-0.33016,0.00011,30.62003]
[1777968949952,38.8,80862.5914,0.0,-0.33024,0.00011,30.62252]
[1777968950751,38.81,80862.26,0.0,-0.33032,0.00011,30.62534]
[1777968955756,38.86,80864.4857,0.0,-0.33026,0.00011,30.62401]
[1777968960274,38.9,80864.1729,0.0,-0.33043,0.00011,30.63008]
[1777968960760,38.89,80864.0029,0.0,-0.33043,0.00011,30.63003]
[1777968965765,38.87,80867.1557,0.0,-0.33001,0.00011,30.6155]
[1777968970770,38.86,80867.46,0.0,-0.32991,0.00011,30.61214]
[1777968972420,38.85,80867.4186,0.0,-0.32991,0.00011,30.6119]
[1777968972772,38.86,80867.4171,0.0,-0.32994,0.00011,30.61331]
[1777968975646,38.89,80857.6229,0.0,-0.33111,0.00011,30.65273]
[1777968980681,38.92,80855.7943,0.0,-0.33142,0.00011,30.66345]
[1777968985717,38.94,80854.8457,0.0,-0.3316,0.00011,30.67003]
[1777968990754,38.96,80853.71,0.0,-0.3318,0.00011,30.67662]
[1777968995789,38.97,80853.8771,0.0,-0.33182,0.00011,30.67484]
[1777969001802,38.98,80853.1143,0.0,-0.33195,0.00011,30.6795]
[1777969006806,38.99,80852.7857,0.0,-0.33202,0.00011,30.68185]
[1777969011811,39.0,80852.1529,0.0,-0.33211,0.00011,30.685]
[1777969014814,39.0,80839.8086,0.0,-0.33347,0.00011,30.72998]
[1777969019820,38.99,80842.1771,0.0,-0.33319,0.00011,30.72062]
[1777969025839,38.99,80844.52,0.0,-0.33292,0.00011,30.71163]
[1777969030844,38.99,80842.6157,0.0,-0.33312,0.00011,30.71808]
[1777969035855,38.98,80842.9514,0.0,-0.33307,0.00011,30.71641]
[1777969040859,38.98,80843.2971,0.0,-0.33302,0.00011,30.71485]
[1777969045864,38.98,80843.2329,0.0,-0.33302,0.00011,30.71487]
[1777969050869,38.98,80840.8457,0.0,-0.33327,0.00011,30.72318]
[1777969055874,38.98,80847.2957,0.0,-0.33255,0.00011,30.69637]
[1777969060879,38.97,80841.3571,0.0,-0.3332,0.00011,30.718]
[1777969065884,38.97,80841.1414,0.0,-0.33322,0.00011,30.71847]
[1777969070889,38.97,80838.9786,0.0,-0.33344,0.00011,30.72593]
[1777969075894,38.97,80838.2171,0.0,-0.33351,0.00011,30.72814]
[1777969079368,38.96,80838.1814,0.0,-0.33351,0.00011,30.72795]
[1777969084903,38.95,80832.2129,0.0,-0.33413,0.00011,30.7482]
[1777969087901,38.95,80830.8471,0.0,-0.33427,0.00011,30.75267]
[1777969087906,38.95,80827.31,0.0,-0.33465,0.00011,30.76512]
[1777969091910,38.98,80817.5371,0.0,-0.33585,0.00011,30.80469]
[1777969094913,38.99,80801.9071,0.0,-0.33764,0.00011,30.86231]
[1777969098917,39.01,80815.3229,0.0,-0.3362,0.00011,30.81626]
[1777969103924,39.04,80821.1029,0.0,-0.33567,0.00011,30.79949]
[1777969108929,39.06,80817.6757,0.0,-0.33613,0.00011,30.81475]
[1777969113934,39.08,80817.4929,0.0,-0.3362,0.00011,30.81445]
[1777969118939,39.09,80817.0814,0.0,-0.3363,0.00011,30.81768]
[1777969123944,39.1,80816.0229,0.0,-0.33645,0.00011,30.82276]
[1777969128949,39.11,80815.7614,0.0,-0.33651,0.00011,30.82471]
[1777969133954,39.12,80815.7814,0.0,-0.33653,0.00011,30.82543]
[1777969135961,39.12,80816.31,0.0,-0.33648,0.00011,30.82384]
[1777969136957,39.11,80822.9414,0.0,-0.33571,0.00011,30.79885]
[1777969137376,39.11,80822.9414,0.0,-0.33571,0.00011,30.79885]
[1777969137958,39.1,80834.9971,0.0,-0.33435,0.00011,30.75461]
[1777969143834,39.07,80843.0614,0.0,-0.33335,0.00011,30.72148]
[1777969146005,39.06,80842.3143,0.0,-0.3334,0.00011,30.72303]
[1777969151890,39.04,80841.9886,0.0,-0.33335,0.00011,30.7211]
[1777969156926,39.02,80839.8529,0.0,-0.33352,0.00011,30.72649]
[1777969161961,39.01,80840.6271,0.0,-0.33339,0.00011,30.72181]
[1777969165159,39.0,80841.4486,0.0,-0.33327,0.00011,30.71799]
[1777969165986,38.99,80843.6514,0.0,-0.33298,0.00011,30.70805]
[1777969167988,38.96,80856.8986,0.0,-0.33143,0.00011,30.65648]
[1777969173994,38.91,80857.34,0.0,-0.33117,0.00011,30.64426]
[1777969178999,38.87,80857.1643,0.0,-0.33105,0.00011,30.63994]
[1777969184007,38.84,80857.1757,0.0,-0.33094,0.00011,30.63583]
[1777969189012,38.81,80851.0057,0.0,-0.33151,0.00011,30.65457]
[1777969194017,38.79,80851.2543,0.0,-0.33139,0.00011,30.65022]
[1777969199022,38.77,80848.5757,0.0,-0.33161,0.00011,30.65724]
[1777969204028,38.75,80848.1729,0.0,-0.33158,0.00011,30.65589]
[1777969210034,38.73,80853.3557,0.0,-0.33095,0.00011,30.63475]
[1777969215039,38.72,80856.2414,0.0,-0.33061,0.00011,30.62306]
[1777969217710,38.72,80857.7014,0.0,-0.33044,0.00011,30.61745]
[1777969218042,38.73,80857.0514,0.0,-0.33055,0.00011,30.62125]
[1777969223047,38.78,80856.0471,0.0,-0.33082,0.00011,30.631]
[1777969228052,38.81,80858.2214,0.0,-0.33072,0.00011,30.62795]
[1777969233057,38.84,80857.5614,0.0,-0.33089,0.00011,30.63149]
[1777969238062,38.87,80861.12,0.0,-0.3306,0.00011,30.62189]
[1777969243067,38.89,80857.9029,0.0,-0.33104,0.00011,30.63689]
[1777969247071,38.9,80846.7371,0.0,-0.3323,0.00011,30.67929]
[1777969252076,38.9,80841.0414,0.0,-0.33293,0.00011,30.70005]
[1777969255103,38.9,80838.5471,0.0,-0.3332,0.00011,30.70879]
[1777969261085,38.9,80832.9957,0.0,-0.33383,0.00011,30.7295]
[1777969266090,38.9,80832.6171,0.0,-0.33387,0.00011,30.73093]
[1777969271095,38.91,80841.6514,0.0,-0.33288,0.00011,30.69857]
[1777969276100,38.91,80839.0614,0.0,-0.3332,0.00011,30.70902]
[1777969277205,38.92,80839.2714,0.0,-0.33318,0.00011,30.70838]
[1777969283107,38.91,80831.0329,0.0,-0.33408,0.00011,30.73796]
[1777969288112,38.91,80831.03,0.0,-0.33407,0.00011,30.73745]
[1777969293117,38.91,80830.3857,0.0,-0.33411,0.00011,30.73624]
[1777969298122,38.9,80829.6229,0.0,-0.33418,0.00011,30.73855]
[1777969298887,38.9,80829.6229,0.0,-0.33418,0.00011,30.73855]
[1777969304157,38.9,80829.6143,0.0,-0.33417,0.00011,30.73796]
[1777969311134,38.89,80828.4686,0.0,-0.33428,0.00011,30.74138]
[1777969317051,38.89,80829.9886,0.0,-0.33409,0.00011,30.7354]
[1777969322085,38.89,80830.5671,0.0,-0.33403,0.00011,30.73315]
[1777969324226,38.89,80830.6271,0.0,-0.33402,0.00011,30.73289]
[1777969327121,38.89,80840.1814,0.0,-0.33298,0.00011,30.69872]
[1777969332156,38.9,80845.7857,0.0,-0.3324,0.00011,30.67985]
[1777969337163,38.92,80848.4529,0.0,-0.33216,0.00011,30.67181]
[1777969342168,38.93,80848.73,0.0,-0.33217,0.00011,30.67233]
[1777969347173,38.94,80853.3814,0.0,-0.3317,0.00011,30.65679]
[1777969350176,38.95,80865.5571,0.0,-0.3304,0.00011,30.61363]
[1777969355180,38.98,80872.0929,0.0,-0.32977,0.00011,30.58995]
[1777969360185,39.0,80871.1114,0.0,-0.32997,0.00011,30.59691]
[1777969365190,39.02,80867.8486,0.0,-0.33039,0.00011,30.61145]
[1777969367915,39.03,80867.4271,0.0,-0.33046,0.00011,30.61373]
[1777969373198,39.04,80868.8271,0.0,-0.33036,0.00011,30.61066]
[1777969378203,39.05,80864.4629,0.0,-0.33087,0.00011,30.62792]
[1777969383198,39.05,80864.26,0.0,-0.33091,0.00011,30.62915]
[1777969387925,39.05,80856.4386,0.0,-0.33175,0.00011,30.6574]
[1777969393218,39.04,80854.7386,0.0,-0.33192,0.00011,30.66279]
[1777969399223,39.04,80855.3471,0.0,-0.33183,0.00011,30.6599]
[1777969404228,39.04,80856.4786,0.0,-0.3317,0.00011,30.65548]
[1777969409233,39.04,80861.0471,0.0,-0.3312,0.00011,30.63868]
[1777969414238,39.04,80862.0729,0.0,-0.33109,0.00011,30.63249]
[1777969419243,39.05,80862.34,0.0,-0.33108,0.00011,30.63202]
[1777969424248,39.05,80863.0486,0.0,-0.33101,0.00011,30.62995]
[1777969429253,39.05,80864.1871,0.0,-0.3309,0.00011,30.62627]
[1777969434258,39.06,80865.2757,0.0,-0.3308,0.00011,30.62278]
[1777969439263,39.06,80864.5271,0.0,-0.33089,0.00011,30.62599]
[1777969444268,39.06,80865.8714,0.0,-0.33076,0.00011,30.62149]
[1777969449273,39.07,80867.4571,0.0,-0.3306,0.00011,30.61625]
[1777969454279,39.08,80870.4443,0.0,-0.3303,0.00011,30.60628]
[1777969459284,39.08,80870.6671,0.0,-0.3303,0.00011,30.6063]
[1777969464289,39.09,80869.1543,0.0,-0.33048,0.00011,30.61251]
[1777969469294,39.09,80868.9871,0.0,-0.33051,0.00011,30.61347]
[1777969474299,39.09,80868.8157,0.0,-0.33052,0.00011,30.61124]
[1777969479817,39.09,80868.9743,0.0,-0.33051,0.00011,30.6109]
[1777969485222,39.09,80867.5671,0.0,-0.33066,0.00011,30.61611]
[1777969490262,39.09,80867.6629,0.0,-0.33065,0.00011,30.61575]
[1777969495297,39.09,80867.1386,0.0,-0.33071,0.00011,30.61764]
[1777969500325,39.09,80867.2286,0.0,-0.3307,0.00011,30.61717]
[1777969505330,39.09,80866.7229,0.0,-0.33075,0.00011,30.61891]
[1777969510335,39.09,80866.0343,0.0,-0.33082,0.00011,30.62127]
[1777969515340,39.09,80865.8714,0.0,-0.33083,0.00011,30.62165]
[1777969520345,39.09,80865.7571,0.0,-0.33084,0.00011,30.62184]
[1777969525350,39.09,80866.5486,0.0,-0.33075,0.00011,30.61878]
[1777969530355,39.09,80866.1414,0.0,-0.33079,0.00011,30.62016]
[1777969535360,39.08,80866.0986,0.0,-0.33078,0.00011,30.6171]
[1777969540365,39.08,80865.8714,0.0,-0.3308,0.00011,30.61787]
[1777969545370,39.08,80866.4586,0.0,-0.33074,0.00011,30.61567]
[1777969550375,39.08,80866.9543,0.0,-0.33068,0.00011,30.61386]
[1777969555380,39.09,80870.1057,0.0,-0.33035,0.00011,30.6027]
[1777969561386,39.09,80868.7414,0.0,-0.3305,0.00011,30.60794]
[1777969566391,39.09,80868.4214,0.0,-0.33054,0.00011,30.60922]
[1777969571396,39.09,80862.5771,0.0,-0.33117,0.00011,30.6302]
[1777969575797,39.08,80863.22,0.0,-0.33109,0.00011,30.62738]
[1777969577424,39.08,80863.1371,0.0,-0.33109,0.00011,30.62748]
[1777969583408,39.08,80863.2586,0.0,-0.33106,0.00011,30.6265]
[1777969585316,39.08,80863.3757,0.0,-0.33105,0.00011,30.626]
[1777969588114,39.07,80864.9243,0.0,-0.33087,0.00011,30.62012]
[1777969593418,39.08,80867.3771,0.0,-0.3306,0.00011,30.60816]
[1777969598423,39.08,80867.2671,0.0,-0.33061,0.00011,30.6088]
[1777969603428,39.08,80867.8486,0.0,-0.33056,0.00011,30.60689]
[1777969608433,39.08,80868.0814,0.0,-0.33054,0.00011,30.60624]
[1777969613438,39.08,80868.0029,0.0,-0.33055,0.00011,30.60671]
[1777969619444,39.08,80868.1657,0.0,-0.33054,0.00011,30.60631]
[1777969624449,39.08,80867.9157,0.0,-0.33057,0.00011,30.6073]
[1777969629454,39.08,80863.8443,0.0,-0.33101,0.00011,30.62216]
[1777969634459,39.08,80860.7814,0.0,-0.33133,0.00011,30.63262]
[1777969639464,39.08,80864.7186,0.0,-0.33089,0.00011,30.61786]
[1777969645347,39.07,80861.2486,0.0,-0.33125,0.00011,30.6301]
[1777969650475,39.07,80858.4914,0.0,-0.33153,0.00011,30.63932]
[1777969656424,39.05,80852.2614,0.0,-0.33216,0.00011,30.65729]
[1777969659445,39.04,80840.76,0.0,-0.33338,0.00011,30.69749]
[1777969664480,39.02,80835.44,0.0,-0.33388,0.00011,30.71359]
[1777969669494,39.0,80834.8743,0.0,-0.33387,0.00011,30.71297]
[1777969672058,38.99,80835.0071,0.0,-0.33383,0.00011,30.71154]
[1777969675496,38.98,80836.15,0.0,-0.33367,0.00011,30.70613]
[1777969675501,38.98,80836.15,0.0,-0.33367,0.00011,30.70613]
[1777969677502,38.98,80853.03,0.0,-0.3318,0.00011,30.64427]
[1777969682507,38.98,80854.7686,0.0,-0.33163,0.00011,30.63872]
[1777969687512,38.99,80853.8043,0.0,-0.33175,0.00011,30.64297]
[1777969692517,38.99,80854.27,0.0,-0.33172,0.00011,30.6418]
[1777969697522,39.0,80854.8986,0.0,-0.33166,0.00011,30.63997]
[1777969702527,39.0,80854.3229,0.0,-0.33173,0.00011,30.64246]
[1777969707532,39.0,80856.1843,0.0,-0.33154,0.00011,30.63609]
[1777969712537,39.0,80855.1986,0.0,-0.33165,0.00011,30.63698]
[1777969717542,39.01,80855.1814,0.0,-0.33166,0.00011,30.63739]
[1777969722547,39.01,80852.7286,0.0,-0.33193,0.00011,30.64636]
[1777969727552,39.01,80852.3171,0.0,-0.33197,0.00011,30.64775]
[1777969733558,39.01,80851.9886,0.0,-0.332,0.00011,30.64883]
[1777969738563,39.01,80852.8957,0.0,-0.3319,0.00011,30.64551]
[1777969741418,39.01,80852.6529,0.0,-0.33193,0.00011,30.6464]
[1777969744569,39.0,80843.0771,0.0,-0.33297,0.00011,30.68065]
[1777969749574,38.98,80834.4671,0.0,-0.33386,0.00011,30.70995]
[1777969751871,38.98,80831.6829,0.0,-0.33414,0.00011,30.71907]
[1777969757582,38.96,80830.1571,0.0,-0.33424,0.00011,30.72187]
[1777969762587,38.94,80827.7243,0.0,-0.33444,0.00011,30.72838]
[1777969767592,38.93,80830.8671,0.0,-0.33405,0.00011,30.71545]
[1777969772602,38.92,80827.6114,0.0,-0.33436,0.00011,30.72273]
[1777969777608,38.9,80822.4429,0.0,-0.33489,0.00011,30.73973]
[1777969782613,38.89,80822.6857,0.0,-0.33481,0.00011,30.73713]
[1777969787617,38.88,80829.2914,0.0,-0.33405,0.00011,30.71216]
[1777969792622,38.88,80831.9957,0.0,-0.33375,0.00011,30.70228]
[1777969797626,38.88,80830.8443,0.0,-0.33388,0.00011,30.70641]
[1777969802632,38.88,80839.4743,0.0,-0.33293,0.00011,30.67531]
[1777969807637,38.89,80845.7543,0.0,-0.33227,0.00011,30.6536]
[1777969809639,38.9,80857.6214,0.0,-0.33099,0.00011,30.61108]
[1777969815536,38.93,80855.1014,0.0,-0.33136,0.00011,30.62357]
[1777969820572,38.94,80856.2843,0.0,-0.33128,0.00011,30.6214]
[1777969823698,38.95,80856.9557,0.0,-0.33124,0.00011,30.62012]
[1777969824598,38.95,80856.9557,0.0,-0.33123,0.00011,30.61978]
[1777969829634,38.94,80856.1557,0.0,-0.33128,0.00011,30.62107]
[1777969834664,38.93,80854.7229,0.0,-0.33138,0.00011,30.62169]
[1777969839669,38.92,80856.2086,0.0,-0.33119,0.00011,30.61512]
[1777969845675,38.91,80856.7486,0.0,-0.3311,0.00011,30.61222]
[1777969850680,38.91,80856.9,0.0,-0.33107,0.00011,30.61108]
[1777969853656,38.9,80856.86,0.0,-0.33107,0.00011,30.61103]
[1777969858688,38.9,80857.0571,0.0,-0.33104,0.00011,30.60988]
[1777969863693,38.9,80858.5329,0.0,-0.33087,0.00011,30.60423]
[1777969866068,38.9,80858.4229,0.0,-0.33088,0.00011,30.60459]
[1777969871701,38.9,80858.4757,0.0,-0.33087,0.00011,30.60427]
[1777969876706,38.9,80858.5157,0.0,-0.33086,0.00011,30.60403]
[1777969881711,38.9,80858.5571,0.0,-0.33086,0.00011,30.60375]
[1777969888322,38.9,80857.9971,0.0,-0.33091,0.00011,30.60571]
[1777969893723,38.89,80857.3871,0.0,-0.33096,0.00011,30.60459]
[1777969899729,38.89,80856.0486,0.0,-0.3311,0.00011,30.60916]
[1777969904734,38.89,80857.2757,0.0,-0.33096,0.00011,30.60451]
[1777969908613,38.89,80857.1229,0.0,-0.33098,0.00011,30.60501]
[1777969913743,38.9,80856.8,0.0,-0.33105,0.00011,30.60769]
[1777969916419,38.91,80856.77,0.0,-0.33107,0.00011,30.60831]
[1777969916746,38.91,80856.6743,0.0,-0.3311,0.00011,30.60925]
[1777969917747,38.91,80846.6914,0.0,-0.33221,0.00011,30.64627]
[1777969922752,38.92,80842.6914,0.0,-0.33266,0.00011,30.66145]
[1777969927758,38.92,80843.7386,0.0,-0.33256,0.00011,30.65816]
[1777969932765,38.92,80849.0071,0.0,-0.332,0.00011,30.63949]
[1777969937770,38.94,80853.38,0.0,-0.33156,0.00011,30.6252]
[1777969942775,38.94,80846.8114,0.0,-0.33231,0.00011,30.65019]
[1777969948781,38.94,80841.6871,0.0,-0.33287,0.00011,30.66874]
[1777969953786,38.94,80840.9843,0.0,-0.33293,0.00011,30.66781]
[1777969958791,38.93,80836.5171,0.0,-0.3334,0.00011,30.68326]
[1777969963795,38.93,80835.91,0.0,-0.33344,0.00011,30.68465]
[1777969968800,38.92,80835.3843,0.0,-0.33348,0.00011,30.68579]
[1777969973805,38.91,80832.7986,0.0,-0.33374,0.00011,30.69421]
[1777969979682,38.91,80833.2429,0.0,-0.33366,0.00011,30.69161]
[1777969984716,38.9,80832.5857,0.0,-0.33372,0.00011,30.69325]
[1777969989753,38.89,80824.63,0.0,-0.33456,0.00011,30.72087]
[1777969994826,38.88,80823.0871,0.0,-0.33469,0.00011,30.72482]
[1777969999831,38.87,80822.3971,0.0,-0.33473,0.00011,30.72586]
[1777970004836,38.86,80819.4629,0.0,-0.33501,0.00011,30.73505]
[1777970009841,38.84,80816.2914,0.0,-0.33532,0.00011,30.74487]
[1777970014846,38.83,80816.1557,0.0,-0.33528,0.00011,30.74069]
[1777970019851,38.82,80814.9743,0.0,-0.33537,0.00011,30.74354]
[1777970021853,38.81,80799.8014,0.0,-0.33703,0.00011,30.7969]
[1777970026858,38.79,80800.0014,0.0,-0.33693,0.00011,30.79336]
[1777970031863,38.77,80794.4,0.0,-0.33747,0.00011,30.81049]
[1777970036868,38.74,80787.5814,0.0,-0.33814,0.00011,30.83164]
[1777970041873,38.72,80786.1343,0.0,-0.33822,0.00011,30.83366]
[1777970046878,38.69,80784.3743,0.0,-0.33833,0.00011,30.83697]
[1777970048880,38.69,80795.1843,0.0,-0.3371,0.00011,30.79778]
[1777970052781,38.68,80796.0657,0.0,-0.33699,0.00011,30.79406]
[1777970053780,38.68,80796.0657,0.0,-0.33699,0.00011,30.79391]
[1777970053868,38.68,80796.0657,0.0,-0.33699,0.00011,30.79391]
[1777970054888,38.68,80814.5843,0.0,-0.33492,0.00011,30.72712]
[1777970058146,38.69,80818.2771,0.0,-0.33452,0.00011,30.7143]
[1777970058892,38.69,80817.4071,0.0,-0.33463,0.00011,30.71788]
[1777970063897,38.7,80815.1571,0.0,-0.33493,0.00011,30.72764]
[1777970068902,38.72,80818.7229,0.0,-0.33457,0.00011,30.71613]
[1777970070677,38.72,80819.3257,0.0,-0.33451,0.00011,30.71427]
[1777970070778,38.72,80819.3257,0.0,-0.33452,0.00011,30.71459]
[1777970075909,38.72,80817.57,0.0,-0.33469,0.00011,30.71753]
[1777970080540,38.72,80817.8857,0.0,-0.33465,0.00011,30.71616]
[1777970085919,38.72,80822.7871,0.0,-0.33412,0.00011,30.69872]
[1777970090252,38.73,80830.89,0.0,-0.33324,0.00011,30.66987]
[1777970095929,38.73,80823.69,0.0,-0.33405,0.00011,30.69676]
[1777970100934,38.73,80826.1329,0.0,-0.3338,0.00011,30.68829]
[1777970104711,38.73,80825.3543,0.0,-0.33389,0.00011,30.69134]
[1777970109943,38.74,80825.1157,0.0,-0.33392,0.00011,30.69254]
[1777970114948,38.74,80827.2029,0.0,-0.3337,0.00011,30.68517]
[1777970119953,38.74,80830.5271,0.0,-0.33335,0.00011,30.67374]
[1777970124958,38.75,80831.54,0.0,-0.33325,0.00011,30.6707]
[1777970129963,38.76,80838.4357,0.0,-0.33252,0.00011,30.6467]
[1777970134968,38.77,80840.9829,0.0,-0.33227,0.00011,30.6359]
[1777970140809,38.79,80846.4829,0.0,-0.33174,0.00011,30.61836]
[1777970145980,38.81,80846.7671,0.0,-0.33176,0.00011,30.61918]
[1777970151986,38.82,80848.4071,0.0,-0.33163,0.00011,30.61505]
[1777970156991,38.83,80848.2771,0.0,-0.33168,0.00011,30.61696]
[1777970162975,38.84,80850.83,0.0,-0.33145,0.00011,30.6092]
[1777970163004,38.84,80850.83,0.0,-0.33145,0.00011,30.6092]
[1777970169004,38.8,80851.7314,0.0,-0.33118,0.00011,30.59979]
[1777970174010,38.77,80849.9671,0.0,-0.33126,0.00011,30.60218]
[1777970174013,38.77,80849.9671,0.0,-0.33126,0.00011,30.60218]
[1777970180016,38.79,80849.4929,0.0,-0.33141,0.00011,30.60742]
[1777970185021,38.81,80849.7014,0.0,-0.33145,0.00011,30.60898]
[1777970190033,38.82,80848.3871,0.0,-0.33165,0.00011,30.61568]
[1777970190170,38.82,80848.3871,0.0,-0.33165,0.00011,30.61568]
[1777970193036,38.83,80835.1629,0.0,-0.33311,0.00011,30.66133]
[1777970198041,38.81,80820.1071,0.0,-0.33474,0.00011,30.71463]
[1777970203046,38.8,80819.7571,0.0,-0.33472,0.00011,30.71375]
[1777970208051,38.78,80819.8657,0.0,-0.33465,0.00011,30.71152]
[1777970213056,38.77,80818.3386,0.0,-0.33478,0.00011,30.71551]
[1777970218061,38.76,80816.4929,0.0,-0.33494,0.00011,30.72068]
[1777970223066,38.75,80816.4714,0.0,-0.33491,0.00011,30.7195]
[1777970228071,38.74,80811.1871,0.0,-0.33546,0.00011,30.73739]
[1777970233076,38.73,80811.8214,0.0,-0.33535,0.00011,30.73348]
[1777970238082,38.72,80810.9029,0.0,-0.33541,0.00011,30.73548]
[1777970240084,38.71,80801.7343,0.0,-0.33642,0.00011,30.76782]
[1777970245089,38.69,80798.9514,0.0,-0.33666,0.00011,30.7754]
[1777970250094,38.68,80797.9657,0.0,-0.33671,0.00011,30.77678]
[1777970255102,38.66,80793.9029,0.0,-0.33709,0.00011,30.78619]
[1777970260107,38.64,80792.81,0.0,-0.33716,0.00011,30.78805]
[1777970265116,38.63,80788.0529,0.0,-0.33763,0.00011,30.80281]
[1777970270121,38.61,80788.0586,0.0,-0.33757,0.00011,30.80076]
[1777970275127,38.6,80792.2186,0.0,-0.33707,0.00011,30.78479]
[1777970280131,38.59,80791.6329,0.0,-0.33711,0.00011,30.78589]
[1777970285143,38.59,80791.06,0.0,-0.33715,0.00011,30.78696]
[1777970286796,38.57,80791.0314,0.0,-0.33711,0.00011,30.78558]
[1777970288087,38.56,80791.0471,0.0,-0.33707,0.00011,30.78409]
[1777970289140,38.54,80777.75,0.0,-0.33847,0.00011,30.82867]
[1777970295151,38.46,80771.3429,0.0,-0.33893,0.00011,30.84233]
[1777970296147,38.47,80770.5,0.0,-0.33903,0.00011,30.84551]
[1777970297897,38.47,80770.3186,0.0,-0.33906,0.00011,30.84631]
[1777970303154,38.47,80769.9586,0.0,-0.33912,0.00011,30.84836]
[1777970304511,38.47,80770.2486,0.0,-0.33909,0.00011,30.84743]
[1777970307850,38.48,80769.5557,0.0,-0.33917,0.00011,30.85012]
[1777970310579,38.48,80770.7314,0.0,-0.33905,0.00011,30.84611]
[1777970316039,38.49,80773.79,0.0,-0.33872,0.00011,30.83311]
[1777970318134,38.49,80775.0686,0.0,-0.33858,0.00011,30.82866]
[1777970318239,38.49,80774.24,0.0,-0.33868,0.00011,30.83176]
[1777970324095,38.49,80768.5629,0.0,-0.33932,0.00011,30.85202]
[1777970327676,38.49,80769.0114,0.0,-0.33927,0.00011,30.85044]
[1777970328123,38.48,80769.0114,0.0,-0.33923,0.00011,30.84898]
[1777970333159,38.42,80774.39,0.0,-0.33843,0.00011,30.82314]
[1777970337921,38.39,80774.5929,0.0,-0.33828,0.00011,30.81786]
[1777970338191,38.39,80774.89,0.0,-0.33826,0.00011,30.81742]
[1777970343196,38.41,80773.0914,0.0,-0.33854,0.00011,30.82641]
[1777970348201,38.43,80772.2086,0.0,-0.33869,0.00011,30.83154]
[1777970351431,38.44,80772.7443,0.0,-0.33866,0.00011,30.83063]
[1777970353611,38.44,80771.8986,0.0,-0.33877,0.00011,30.83423]
[1777970353620,38.44,80771.8986,0.0,-0.33877,0.00011,30.83423]
[1777970354397,38.44,80772.3886,0.0,-0.33872,0.00011,30.83274]
[1777970354524,38.44,80772.3886,0.0,-0.33872,0.00011,30.83274]
[1777970355377,38.45,80774.7671,0.0,-0.33846,0.00011,30.82455]
[1777970357324,38.45,80771.1186,0.0,-0.33889,0.00011,30.8381]
[1777970357335,38.45,80771.1186,0.0,-0.33889,0.00011,30.8381]
[1777970363219,38.45,80766.32,0.0,-0.33944,0.00011,30.85538]
[1777970368224,38.45,80766.94,0.0,-0.33937,0.00011,30.8533]
[1777970368711,38.45,80766.94,0.0,-0.33937,0.00011,30.8533]
[1777970368763,38.45,80766.94,0.0,-0.33937,0.00011,30.8533]
[1777970368783,38.45,80766.94,0.0,-0.33937,0.00011,30.8533]
[1777970369225,38.45,80765.99,0.0,-0.33947,0.00011,30.85646]
[1777970371227,38.45,80775.48,0.0,-0.33839,0.00011,30.81946]
[1777970376232,38.45,80774.8314,0.0,-0.33847,0.00011,30.82194]
[1777970376494,38.45,80774.8314,0.0,-0.33847,0.00011,30.82194]
[1777970377233,38.45,80774.9814,0.0,-0.33846,0.00011,30.82167]
[1777970380184,38.46,80774.2357,0.0,-0.33856,0.00011,30.82482]
[1777970380236,38.46,80774.4471,0.0,-0.33854,0.00011,30.82428]
[1777970385241,38.41,80774.05,0.0,-0.33839,0.00011,30.81911]
[1777970390247,38.36,80772.04,0.0,-0.33846,0.00011,30.82068]
[1777970390252,38.36,80772.04,0.0,-0.33846,0.00011,30.82068]
[1777970391248,38.37,80771.8729,0.0,-0.3385,0.00011,30.82189]
[1777970396253,38.39,80771.2729,0.0,-0.33864,0.00011,30.82666]
[1777970400653,38.4,80770.5786,0.0,-0.33876,0.00011,30.83077]
[1777970401258,38.39,80772.3114,0.0,-0.33853,0.00011,30.82334]
[1777970406263,38.35,80771.4186,0.0,-0.33848,0.00011,30.82102]
[1777970411268,38.31,80770.3986,0.0,-0.33846,0.00011,30.82009]
[1777970416273,38.28,80770.8729,0.0,-0.3383,0.00011,30.81446]
[1777970421252,38.26,80778.1243,0.0,-0.33741,0.00011,30.78596]
[1777970421278,38.26,80778.5714,0.0,-0.33735,0.00011,30.78395]
[1777970425472,38.29,80774.9529,0.0,-0.33789,0.00011,30.8017]
[1777970425475,38.29,80774.9529,0.0,-0.33789,0.00011,30.8017]
[1777970428866,38.32,80775.2157,0.0,-0.33794,0.00011,30.80363]
[1777970434291,38.36,80775.9386,0.0,-0.33799,0.00011,30.80283]
[1777970435322,38.36,80775.9929,0.0,-0.338,0.00011,30.80335]
[1777970436293,38.37,80776.0343,0.0,-0.33801,0.00011,30.80365]
[1777970437952,38.37,80775.5686,0.0,-0.33807,0.00011,30.80574]
[1777970443300,38.38,80769.2429,0.0,-0.33883,0.00011,30.82989]
[1777970444522,38.38,80768.9929,0.0,-0.33886,0.00011,30.83093]
[1777970446303,38.38,80759.5886,0.0,-0.33992,0.00011,30.86435]
[1777970447010,38.38,80759.5886,0.0,-0.33992,0.00011,30.86435]
[1777970447943,38.38,80759.42,0.0,-0.33994,0.00011,30.86482]
[1777970448050,38.38,80759.42,0.0,-0.33994,0.00011,30.86482]
[1777970448225,38.38,80759.42,0.0,-0.33994,0.00011,30.86482]
[1777970448239,38.38,80759.42,0.0,-0.33994,0.00011,30.86482]
[1777970448254,38.38,80759.42,0.0,-0.33994,0.00011,30.86482]
[1777970449309,38.37,80741.5843,0.0,-0.34195,0.00011,30.92738]
[1777970450060,38.37,80741.5843,0.0,-0.34195,0.00011,30.92738]
[1777970450271,38.37,80741.5843,0.0,-0.34195,0.00011,30.92738]
[1777970455054,38.36,80736.42,0.0,-0.34247,0.00011,30.94333]
[1777970456535,38.35,80736.7771,0.0,-0.34241,0.00011,30.94129]
[1777970459404,38.34,80743.62,0.0,-0.34161,0.00011,30.91658]
[1777970465325,38.34,80744.6957,0.0,-0.34147,0.00011,30.91195]
[1777970470330,38.33,80745.7714,0.0,-0.34133,0.00011,30.90769]
[1777970475335,38.33,80745.8,0.0,-0.34132,0.00011,30.90734]
[1777970477842,38.33,80739.6143,0.0,-0.34201,0.00011,30.92875]
[1777970482342,38.32,80749.8671,0.0,-0.34083,0.00011,30.89196]
[1777970482551,38.32,80749.8671,0.0,-0.34083,0.00011,30.89196]
[1777970483634,38.32,80751.5543,0.0,-0.34064,0.00011,30.8861]
[1777970486346,38.33,80762.5314,0.0,-0.33942,0.00011,30.84786]
[1777970487428,38.33,80762.5657,0.0,-0.33943,0.00011,30.84813]
[1777970487946,38.33,80762.5657,0.0,-0.33943,0.00011,30.84813]
[1777970489037,38.34,80760.44,0.0,-0.33968,0.00011,30.85603]
[1777970491790,38.34,80758.3929,0.0,-0.33992,0.00011,30.86092]
[1777970501329,38.35,80750.4471,0.0,-0.34083,0.00011,30.88945]
[1777970506364,38.35,80753.8114,0.0,-0.34045,0.00011,30.87769]
[1777970511370,38.35,80749.8629,0.0,-0.3409,0.00011,30.89168]
[1777970516375,38.34,80749.7729,0.0,-0.3409,0.00011,30.89177]
[1777970521380,38.34,80750.3814,0.0,-0.34083,0.00011,30.88943]
[1777970524341,38.34,80753.2086,0.0,-0.34051,0.00011,30.87948]
[1777970524441,38.34,80753.2086,0.0,-0.34051,0.00011,30.8795]
[1777970524542,38.34,80753.2086,0.0,-0.34051,0.00011,30.8795]
[1777970525936,38.35,80760.26,0.0,-0.33972,0.00011,30.85466]
[1777970526385,38.35,80772.7629,0.0,-0.33832,0.00011,30.81047]
[1777970528944,38.36,80779.3886,0.0,-0.33761,0.00011,30.78806]
[1777970529423,38.37,80778.21,0.0,-0.33776,0.00011,30.79297]
[1777970530829,38.37,80777.06,0.0,-0.33791,0.00011,30.79772]
[1777970536395,38.39,80771.2357,0.0,-0.33864,0.00011,30.82131]
[1777970541399,38.4,80766.8814,0.0,-0.33917,0.00011,30.83804]
[1777970542717,38.4,80766.0,0.0,-0.33927,0.00011,30.8413]
[1777970542721,38.4,80766.0,0.0,-0.33927,0.00011,30.8413]
[1777970543032,38.4,80766.0,0.0,-0.33927,0.00011,30.8413]
[1777970543401,38.4,80768.81,0.0,-0.33895,0.00011,30.83121]
[1777970543878,38.4,80768.81,0.0,-0.33895,0.00011,30.83121]
[1777970543880,38.4,80768.81,0.0,-0.33895,0.00011,30.83121]
[1777970544402,38.41,80784.4643,0.0,-0.33719,0.00011,30.77531]
[1777970549407,38.42,80787.3043,0.0,-0.33694,0.00011,30.76737]
[1777970551518,38.43,80787.0814,0.0,-0.33697,0.00011,30.76577]
[1777970557415,38.44,80782.56,0.0,-0.33753,0.00011,30.7837]
[1777970562420,38.44,80777.0014,0.0,-0.33816,0.00011,30.80386]
[1777970567425,38.44,80776.3771,0.0,-0.33823,0.00011,30.806]
[1777970567428,38.44,80776.3771,0.0,-0.33823,0.00011,30.806]
[1777970569148,38.44,80773.1814,0.0,-0.33858,0.00011,30.81735]
[1777970572905,38.44,80771.5514,0.0,-0.33875,0.00011,30.82265]
[1777970573113,38.44,80771.5514,0.0,-0.33875,0.00011,30.82265]
[1777970577435,38.42,80759.8471,0.0,-0.34003,0.00011,30.86264]
[1777970580202,38.42,80759.7171,0.0,-0.34002,0.00011,30.86234]
[1777970580438,38.42,80759.5357,0.0,-0.34004,0.00011,30.86286]
[1777970585443,38.41,80752.54,0.0,-0.3408,0.00011,30.88649]
[1777970585479,38.41,80752.54,0.0,-0.3408,0.00011,30.88649]
[1777970587574,38.4,80750.9486,0.0,-0.34096,0.00011,30.89154]
[1777970587947,38.4,80750.9486,0.0,-0.34096,0.00011,30.89154]
[1777970588000,38.4,80750.9486,0.0,-0.34096,0.00011,30.89154]
[1777970588166,38.4,80750.9486,0.0,-0.34096,0.00011,30.89154]
[1777970588332,38.4,80750.9486,0.0,-0.34096,0.00011,30.89154]
[1777970588446,38.39,80724.1857,0.0,-0.34397,0.00011,30.98419]
[1777970588537,38.39,80724.1857,0.0,-0.34397,0.00011,30.98419]
[1777970589208,38.39,80724.1857,0.0,-0.34397,0.00011,30.98419]
[1777970589447,38.4,80705.0986,0.0,-0.34616,0.00011,31.05025]
[1777970590724,38.4,80706.08,0.0,-0.34606,0.00011,31.04727]
[1777970591449,38.39,80706.4871,0.0,-0.34598,0.00011,31.04477]
[1777970592074,38.39,80706.4871,0.0,-0.34598,0.00011,31.04477]
[1777970592450,38.39,80707.4543,0.0,-0.34588,0.00011,31.0419]
[1777970592946,38.39,80707.4543,0.0,-0.34588,0.00011,31.0419]
[1777970594352,38.4,80708.7643,0.0,-0.34574,0.00011,31.03758]
[1777970594452,38.4,80721.66,0.0,-0.34428,0.00011,30.99367]
[1777970595059,38.4,80721.66,0.0,-0.34428,0.00011,30.99367]
[1777970595233,38.4,80721.66,0.0,-0.34428,0.00011,30.99367]
[1777970597895,38.38,80724.4671,0.0,-0.34388,0.00011,30.98107]
[1777970602496,38.34,80727.2157,0.0,-0.34345,0.00011,30.96773]
[1777970608468,38.31,80727.7814,0.0,-0.34328,0.00011,30.96219]
[1777970608980,38.31,80727.7814,0.0,-0.34328,0.00011,30.96219]
[1777970609416,38.31,80727.7814,0.0,-0.34328,0.00011,30.96219]
[1777970618478,38.28,80727.5586,0.0,-0.34318,0.00011,30.95578]
[1777970619208,38.28,80727.5586,0.0,-0.34318,0.00011,30.95578]
[1777970624484,38.28,80727.6171,0.0,-0.34316,0.00011,30.95527]
[1777970630490,38.27,80727.6429,0.0,-0.34315,0.00011,30.95496]
[1777970635495,38.27,80727.6471,0.0,-0.34315,0.00011,30.95479]
[1777970640499,38.27,80725.9371,0.0,-0.34333,0.00011,30.96054]
[1777970645504,38.27,80726.2557,0.0,-0.34329,0.00011,30.9591]
[1777970650509,38.27,80725.8971,0.0,-0.34332,0.00011,30.96007]
[1777970651443,38.27,80725.8971,0.0,-0.34332,0.00011,30.96007]
[1777970652169,38.27,80725.4143,0.0,-0.34337,0.00011,30.96169]
[1777970652804,38.27,80725.4286,0.0,-0.34337,0.00011,30.96158]
[1777970654120,38.26,80725.6043,0.0,-0.34334,0.00011,30.9606]
[1777970658406,38.26,80725.5386,0.0,-0.34334,0.00011,30.96069]
[1777970660217,38.26,80725.9129,0.0,-0.34329,0.00011,30.95901]
[1777970660748,38.26,80725.9129,0.0,-0.34329,0.00011,30.95901]
[1777970661472,38.27,80725.9129,0.0,-0.34333,0.00011,30.96053]
[1777970662158,38.27,80725.9129,0.0,-0.34333,0.00011,30.96053]
[1777970662479,38.27,80725.9129,0.0,-0.34333,0.00011,30.96043]
[1777970664386,38.27,80724.9014,0.0,-0.34344,0.00011,30.96383]
[1777970664448,38.27,80724.9014,0.0,-0.34344,0.00011,30.96383]
[1777970664494,38.27,80724.9014,0.0,-0.34344,0.00011,30.96372]
[1777970665281,38.27,80724.9014,0.0,-0.34344,0.00011,30.96372]
[1777970665501,38.27,80724.9014,0.0,-0.34344,0.00011,30.9636]
[1777970666324,38.27,80724.9014,0.0,-0.34344,0.00011,30.9636]
[1777970666508,38.27,80724.9014,0.0,-0.34343,0.00011,30.96349]
[1777970671531,38.32,80717.7171,0.0,-0.34443,0.00011,30.99159]
[1777970676536,38.36,80716.9214,0.0,-0.34465,0.00011,30.9989]
[1777970681542,38.39,80722.2057,0.0,-0.34418,0.00011,30.98488]
[1777970686547,38.43,80723.7386,0.0,-0.34411,0.00011,30.98329]
[1777970689989,38.44,80725.4443,0.0,-0.34398,0.00011,30.97935]
[1777970690551,38.43,80725.4229,0.0,-0.34394,0.00011,30.97823]
[1777970692287,38.42,80731.4029,0.0,-0.34323,0.00011,30.95647]
[1777970694170,38.41,80733.6029,0.0,-0.34295,0.00011,30.94759]
[1777970695414,38.41,80734.4386,0.0,-0.34283,0.00011,30.94384]
[1777970697142,38.4,80735.2786,0.0,-0.3427,0.00011,30.93969]
[1777970698235,38.39,80735.2357,0.0,-0.34268,0.00011,30.9391]
[1777970699058,38.39,80735.0214,0.0,-0.34269,0.00011,30.93943]
[1777970699563,38.38,80737.8629,0.0,-0.34235,0.00011,30.92886]
[1777970705567,38.37,80738.3243,0.0,-0.34225,0.00011,30.92572]
[1777970706617,38.37,80738.0429,0.0,-0.34228,0.00011,30.92647]
[1777970706632,38.37,80738.0429,0.0,-0.34228,0.00011,30.92647]
[1777970708971,38.36,80739.7157,0.0,-0.34206,0.00011,30.91961]
[1777970714579,38.34,80740.1243,0.0,-0.34194,0.00011,30.91577]
[1777970714873,38.34,80740.1243,0.0,-0.34194,0.00011,30.91577]
[1777970720585,38.33,80751.44,0.0,-0.34064,0.00011,30.87531]
[1777970725590,38.34,80753.5243,0.0,-0.34041,0.00011,30.86798]
[1777970727849,38.34,80753.5,0.0,-0.34041,0.00011,30.86811]
[1777970728274,38.34,80753.5,0.0,-0.34041,0.00011,30.86811]
[1777970728657,38.34,80753.5,0.0,-0.34041,0.00011,30.86811]
[1777970729579,38.34,80753.5,0.0,-0.34044,0.00011,30.86904]
[1777970730262,38.34,80753.5,0.0,-0.34044,0.00011,30.86904]
[1777970730602,38.35,80781.4357,0.0,-0.33729,0.00011,30.76968]
[1777970730689,38.35,80781.4357,0.0,-0.33729,0.00011,30.76968]
[1777970730974,38.35,80781.4357,0.0,-0.33729,0.00011,30.76968]
[1777970731669,38.35,80781.4357,0.0,-0.33728,0.00011,30.76656]
[1777970732604,38.36,80762.0514,0.0,-0.3395,0.00011,30.83708]
[1777970733289,38.36,80762.0514,0.0,-0.3395,0.00011,30.83708]
[1777970733998,38.36,80762.0514,0.0,-0.3395,0.00011,30.83715]
[1777970736435,38.36,80756.4471,0.0,-0.34014,0.00011,30.85715]
[1777970736822,38.36,80756.4471,0.0,-0.34014,0.00011,30.85712]
[1777970742613,38.36,80754.6129,0.0,-0.34034,0.00011,30.86344]
[1777970743827,38.36,80756.2071,0.0,-0.34016,0.00011,30.85779]
[1777970744600,38.36,80756.2071,0.0,-0.34016,0.00011,30.85779]
[1777970744664,38.36,80758.2229,0.0,-0.33993,0.00011,30.85068]
[1777970745616,38.36,80774.3786,0.0,-0.33812,0.00011,30.79337]
[1777970746384,38.36,80774.3786,0.0,-0.33812,0.00011,30.79337]
[1777970751622,38.38,80776.0229,0.0,-0.33802,0.00011,30.79038]
[1777970756627,38.4,80774.8257,0.0,-0.33821,0.00011,30.7966]
[1777970761632,38.41,80769.1743,0.0,-0.33887,0.00011,30.8179]
[1777970766637,38.41,80771.2729,0.0,-0.33866,0.00011,30.81121]
[1777970772645,38.42,80770.7229,0.0,-0.33875,0.00011,30.81397]
[1777970778651,38.43,80777.13,0.0,-0.33806,0.00011,30.79236]
[1777970783655,38.43,80770.0571,0.0,-0.33887,0.00011,30.81821]
[1777970788660,38.43,80769.5643,0.0,-0.33893,0.00011,30.82001]
[1777970793665,38.44,80772.8371,0.0,-0.33856,0.00011,30.80543]
[1777970798670,38.44,80773.2043,0.0,-0.33853,0.00011,30.80457]
[1777970803676,38.44,80773.7186,0.0,-0.33848,0.00011,30.80317]
[1777970806988,38.45,80774.0986,0.0,-0.33845,0.00011,30.80207]
[1777970806993,38.45,80774.0986,0.0,-0.33845,0.00011,30.80207]
[1777970807014,38.45,80774.0986,0.0,-0.33845,0.00011,30.80207]
[1777970809681,38.45,80785.0414,0.0,-0.33723,0.00011,30.76349]
[1777970814686,38.47,80786.9657,0.0,-0.33707,0.00011,30.75841]
[1777970820692,38.48,80790.0043,0.0,-0.33679,0.00011,30.74959]
[1777970826633,38.5,80788.6357,0.0,-0.33699,0.00011,30.75618]
[1777970831668,38.5,80781.4214,0.0,-0.33781,0.00011,30.7824]
[1777970836705,38.5,80780.7214,0.0,-0.33789,0.00011,30.78502]
[1777970841712,38.5,80782.4014,0.0,-0.3377,0.00011,30.77909]
[1777970847718,38.5,80781.0814,0.0,-0.33786,0.00011,30.78404]
[1777970852723,38.51,80787.6914,0.0,-0.33712,0.00011,30.75781]
[1777970857728,38.52,80792.5957,0.0,-0.33661,0.00011,30.74165]
[1777970864736,38.53,80793.4914,0.0,-0.33656,0.00011,30.74021]
[1777970867952,38.54,80794.0686,0.0,-0.33652,0.00011,30.73882]
[1777970873745,38.55,80794.3943,0.0,-0.33651,0.00011,30.73888]
[1777970878750,38.55,80794.1929,0.0,-0.33656,0.00011,30.74046]
[1777970885756,38.56,80794.81,0.0,-0.33652,0.00011,30.73924]
[1777970890761,38.57,80794.94,0.0,-0.33652,0.00011,30.7394]
[1777970895766,38.57,80795.2329,0.0,-0.33651,0.00011,30.7389]
[1777970900771,38.58,80795.5257,0.0,-0.33649,0.00011,30.73831]
[1777970905776,38.58,80795.6157,0.0,-0.33649,0.00011,30.73846]
[1777970912783,38.58,80795.4314,0.0,-0.33651,0.00011,30.73648]
[1777970917788,38.59,80795.4171,0.0,-0.33652,0.00011,30.73687]
[1777970922793,38.59,80795.2729,0.0,-0.33655,0.00011,30.73766]
[1777970927798,38.59,80796.47,0.0,-0.33642,0.00011,30.73367]
[1777970932803,38.59,80797.4357,0.0,-0.33632,0.00011,30.73058]
[1777970938809,38.6,80797.4957,0.0,-0.33633,0.00011,30.73079]
[1777970944815,38.6,80797.3214,0.0,-0.33636,0.00011,30.73181]
[1777970950821,38.6,80797.2629,0.0,-0.33637,0.00011,30.7323]
[1777970955826,38.6,80797.9557,0.0,-0.3363,0.00011,30.73006]
[1777970960831,38.61,80798.1843,0.0,-0.33629,0.00011,30.72953]
[1777970966837,38.61,80797.8057,0.0,-0.33634,0.00011,30.73117]
[1777970972843,38.61,80797.9686,0.0,-0.33631,0.00011,30.72768]
[1777970977848,38.61,80797.3486,0.0,-0.33639,0.00011,30.73007]
[1777970982853,38.61,80797.7714,0.0,-0.33634,0.00011,30.7287]
[1777970988859,38.61,80798.72,0.0,-0.33625,0.00011,30.7256]
[1777970988931,38.61,80798.72,0.0,-0.33625,0.00011,30.7256]
[1777970995817,38.62,80804.26,0.0,-0.33566,0.00011,30.70681]
[1777971000852,38.63,80804.1786,0.0,-0.33569,0.00011,30.70788]
[1777971005877,38.64,80803.6629,0.0,-0.33576,0.00011,30.71033]
[1777971006335,38.64,80803.6629,0.0,-0.33576,0.00011,30.71033]
[1777971006357,38.64,80803.6629,0.0,-0.33576,0.00011,30.71033]
[1777971007879,38.64,80813.8029,0.0,-0.33464,0.00011,30.67399]
[1777971012219,38.65,80818.7229,0.0,-0.33415,0.00011,30.65803]
[1777971012696,38.65,80818.7229,0.0,-0.33415,0.00011,30.65803]
[1777971012840,38.65,80818.7229,0.0,-0.33415,0.00011,30.65803]
[1777971012878,38.65,80818.7229,0.0,-0.33415,0.00011,30.65803]
[1777971013203,38.65,80818.7229,0.0,-0.33415,0.00011,30.65803]
[1777971013887,38.65,80818.6871,0.0,-0.33415,0.00011,30.65813]
[1777971018892,38.63,80808.9271,0.0,-0.33515,0.00011,30.69034]
[1777971023897,38.6,80805.6986,0.0,-0.33542,0.00011,30.69878]
[1777971025417,38.6,80806.5086,0.0,-0.33531,0.00011,30.69526]
[1777971030904,38.6,80800.7314,0.0,-0.33596,0.00011,30.71618]
[1777971035909,38.6,80799.3814,0.0,-0.33609,0.00011,30.71767]
[1777971040914,38.59,80798.3886,0.0,-0.33619,0.00011,30.72081]
[1777971045919,38.59,80797.9314,0.0,-0.33623,0.00011,30.72197]
[1777971049251,38.59,80796.46,0.0,-0.33638,0.00011,30.72696]
[1777971049923,38.59,80794.3271,0.0,-0.33662,0.00011,30.73472]
[1777971054928,38.59,80794.91,0.0,-0.33657,0.00011,30.73284]
[1777971059933,38.59,80792.7014,0.0,-0.33681,0.00011,30.74081]
[1777971064938,38.59,80792.06,0.0,-0.33688,0.00011,30.74299]
[1777971069943,38.59,80791.4643,0.0,-0.33694,0.00011,30.74491]
[1777971073466,38.59,80797.9757,0.0,-0.33621,0.00011,30.7215]
[1777971073947,38.58,80798.3529,0.0,-0.33615,0.00011,30.71935]
[1777971079405,38.56,80802.4514,0.0,-0.3356,0.00011,30.70143]
[1777971084959,38.54,80807.72,0.0,-0.33494,0.00011,30.67959]
[1777971089965,38.53,80815.7271,0.0,-0.33403,0.00011,30.65006]
[1777971094970,38.53,80816.6371,0.0,-0.33392,0.00011,30.64353]
[1777971099975,38.53,80816.6114,0.0,-0.33392,0.00011,30.64352]
[1777971104992,38.53,80815.2429,0.0,-0.33407,0.00011,30.64844]
[1777971109997,38.53,80814.7186,0.0,-0.33412,0.00011,30.65019]
[1777971115002,38.53,80810.9271,0.0,-0.33453,0.00011,30.6634]
[1777971120009,38.52,80809.7729,0.0,-0.33464,0.00011,30.66697]
[1777971125014,38.52,80814.0643,0.0,-0.33414,0.00011,30.65074]
[1777971130019,38.52,80814.59,0.0,-0.33409,0.00011,30.64891]
[1777971135024,38.52,80814.1343,0.0,-0.33414,0.00011,30.65075]
[1777971140029,38.52,80814.5757,0.0,-0.3341,0.00011,30.64924]
[1777971145034,38.52,80815.8286,0.0,-0.33396,0.00011,30.64486]
[1777971150041,38.52,80815.9486,0.0,-0.33396,0.00011,30.64473]
[1777971155046,38.53,80815.1014,0.0,-0.33405,0.00011,30.64492]
[1777971160051,38.53,80814.83,0.0,-0.33408,0.00011,30.646]
[1777971166010,38.53,80815.7957,0.0,-0.33398,0.00011,30.6427]
[1777971171045,38.53,80815.7943,0.0,-0.33398,0.00011,30.64286]
[1777971176066,38.53,80815.3657,0.0,-0.33404,0.00011,30.6446]
[1777971181071,38.53,80814.8543,0.0,-0.3341,0.00011,30.64658]
[1777971186076,38.53,80814.8529,0.0,-0.3341,0.00011,30.64663]
[1777971191083,38.53,80815.3914,0.0,-0.33404,0.00011,30.64476]
[1777971196088,38.53,80815.5071,0.0,-0.33403,0.00011,30.64443]
[1777971201092,38.53,80815.2286,0.0,-0.33406,0.00011,30.6456]
[1777971206097,38.53,80814.8043,0.0,-0.33411,0.00011,30.64722]
[1777971211102,38.54,80815.1043,0.0,-0.33407,0.00011,30.64301]
[1777971216107,38.53,80813.0057,0.0,-0.3343,0.00011,30.65069]
[1777971221112,38.53,80815.4171,0.0,-0.33403,0.00011,30.64184]
[1777971226117,38.53,80813.2314,0.0,-0.33428,0.00011,30.64981]
[1777971231122,38.53,80812.4071,0.0,-0.33436,0.00011,30.65261]
[1777971236127,38.53,80812.43,0.0,-0.33436,0.00011,30.65235]
[1777971237293,38.53,80813.12,0.0,-0.33428,0.00011,30.64981]
[1777971238129,38.52,80812.3443,0.0,-0.33432,0.00011,30.65088]
[1777971238717,38.52,80812.3443,0.0,-0.33432,0.00011,30.65088]
[1777971239130,38.52,80812.3,0.0,-0.33432,0.00011,30.65108]
[1777971244135,38.52,80812.9357,0.0,-0.33426,0.00011,30.64894]
[1777971249140,38.52,80812.6929,0.0,-0.33429,0.00011,30.65003]
[1777971254145,38.52,80813.4886,0.0,-0.3342,0.00011,30.64731]
[1777971259150,38.52,80813.5371,0.0,-0.3342,0.00011,30.6473]
[1777971262520,38.53,80814.3314,0.0,-0.33412,0.00011,30.64459]
[1777971264155,38.5,80813.7986,0.0,-0.33409,0.00011,30.64322]
[1777971266971,38.49,80813.7986,0.0,-0.33405,0.00011,30.64168]
[1777971267208,38.47,80814.0229,0.0,-0.33394,0.00011,30.6379]
[1777971272213,38.48,80818.5114,0.0,-0.33348,0.00011,30.62022]
[1777971277218,38.5,80818.1071,0.0,-0.33358,0.00011,30.62365]
[1777971278323,38.5,80818.1471,0.0,-0.33358,0.00011,30.62385]
[1777971279814,38.5,80814.2914,0.0,-0.33402,0.00011,30.63843]
[1777971280255,38.5,80810.5557,0.0,-0.33444,0.00011,30.65188]
[1777971286227,38.51,80810.2757,0.0,-0.33451,0.00011,30.65441]
[1777971291232,38.51,80803.4829,0.0,-0.33528,0.00011,30.67956]
[1777971296237,38.51,80787.5629,0.0,-0.33705,0.00011,30.73646]
[1777971301242,38.49,80779.5371,0.0,-0.33789,0.00011,30.76302]
[1777971306247,38.47,80779.7586,0.0,-0.33779,0.00011,30.75965]
[1777971306251,38.47,80779.7586,0.0,-0.33779,0.00011,30.75965]
[1777971306316,38.47,80779.7586,0.0,-0.33779,0.00011,30.75965]
[1777971312253,38.47,80776.6614,0.0,-0.33814,0.00011,30.77073]
[1777971313021,38.47,80776.6614,0.0,-0.33814,0.00011,30.77073]
[1777971313040,38.47,80776.6614,0.0,-0.33814,0.00011,30.77073]
[1777971314090,38.47,80776.6614,0.0,-0.33814,0.00011,30.77073]
[1777971314772,38.47,80772.74,0.0,-0.33858,0.00011,30.78477]
[1777971320263,38.46,80768.3557,0.0,-0.33906,0.00011,30.79982]
[1777971325268,38.46,80768.8214,0.0,-0.33901,0.00011,30.79819]
[1777971331166,38.46,80768.7271,0.0,-0.33901,0.00011,30.79543]
[1777971336201,38.46,80768.7814,0.0,-0.339,0.00011,30.7953]
[1777971338053,38.46,80769.2557,0.0,-0.33895,0.00011,30.79365]
[1777971343250,38.47,80776.7843,0.0,-0.33813,0.00011,30.76768]
[1777971350293,38.48,80777.65,0.0,-0.33807,0.00011,30.76583]
[1777971355298,38.49,80778.0243,0.0,-0.33805,0.00011,30.76531]
[1777971363307,38.5,80777.6771,0.0,-0.33811,0.00011,30.76753]
[1777971370314,38.5,80777.82,0.0,-0.33812,0.00011,30.76769]
[1777971375319,38.5,80777.6629,0.0,-0.33815,0.00011,30.76862]
[1777971380324,38.51,80777.7543,0.0,-0.33814,0.00011,30.76858]
[1777971385329,38.51,80777.3557,0.0,-0.33819,0.00011,30.77023]
[1777971390338,38.51,80779.63,0.0,-0.33795,0.00011,30.76231]
[1777971395343,38.52,80789.9043,0.0,-0.33679,0.00011,30.72285]
[1777971400348,38.53,80792.5529,0.0,-0.33655,0.00011,30.7153]
[1777971405353,38.54,80788.1629,0.0,-0.33708,0.00011,30.7324]
[1777971409087,38.55,80788.0614,0.0,-0.33711,0.00011,30.73326]
[1777971409228,38.55,80788.0614,0.0,-0.33711,0.00011,30.73326]
[1777971409317,38.54,80788.0614,0.0,-0.3371,0.00011,30.73317]
[1777971411359,38.55,80797.0471,0.0,-0.3361,0.00011,30.70099]
[1777971416364,38.56,80800.3071,0.0,-0.33577,0.00011,30.69027]
[1777971421369,38.56,80800.6929,0.0,-0.33575,0.00011,30.6899]
[1777971422824,38.56,80800.9571,0.0,-0.33573,0.00011,30.68913]
[1777971423112,38.56,80800.9571,0.0,-0.33573,0.00011,30.68913]
[1777971428376,38.57,80802.5271,0.0,-0.33558,0.00011,30.68461]
[1777971433381,38.58,80802.1843,0.0,-0.33565,0.00011,30.68666]
[1777971438386,38.59,80802.2114,0.0,-0.33566,0.00011,30.68722]
[1777971440591,38.59,80802.5029,0.0,-0.33563,0.00011,30.68642]
[1777971446394,38.59,80796.3471,0.0,-0.33632,0.00011,30.70848]
[1777971451399,38.59,80798.0543,0.0,-0.33612,0.00011,30.6992]
[1777971459409,38.59,80797.5914,0.0,-0.33617,0.00011,30.70089]
[1777971464414,38.58,80790.7643,0.0,-0.33693,0.00011,30.72527]
[1777971468418,38.57,80781.0757,0.0,-0.33798,0.00011,30.75871]
[1777971473423,38.55,80776.5943,0.0,-0.33842,0.00011,30.77244]
[1777971478432,38.54,80780.3886,0.0,-0.33794,0.00011,30.7571]
[1777971484434,38.53,80780.6014,0.0,-0.33788,0.00011,30.75496]
[1777971489439,38.52,80779.6,0.0,-0.33796,0.00011,30.75754]
[1777971494444,38.51,80779.2629,0.0,-0.33797,0.00011,30.75782]
[1777971500450,38.51,80780.5714,0.0,-0.3378,0.00011,30.75223]
[1777971506389,38.5,80780.5343,0.0,-0.33779,0.00011,30.75178]
[1777971511461,38.5,80779.7214,0.0,-0.33786,0.00011,30.7511]
[1777971517466,38.5,80779.9257,0.0,-0.33782,0.00011,30.74996]
[1777971522472,38.49,80780.6429,0.0,-0.33773,0.00011,30.7472]
[1777971527477,38.49,80781.11,0.0,-0.33768,0.00011,30.74538]
[1777971532482,38.49,80780.6786,0.0,-0.33772,0.00011,30.74683]
[1777971537487,38.49,80780.8043,0.0,-0.33771,0.00011,30.74627]
[1777971543493,38.49,80780.4657,0.0,-0.33774,0.00011,30.74735]
[1777971548497,38.49,80781.14,0.0,-0.33766,0.00011,30.74484]
[1777971553502,38.49,80780.9829,0.0,-0.33768,0.00011,30.74536]
[1777971558508,38.49,80780.1971,0.0,-0.33776,0.00011,30.74806]
[1777971563513,38.49,80780.2514,0.0,-0.33775,0.00011,30.74774]
[1777971568518,38.49,80780.2429,0.0,-0.33775,0.00011,30.74766]
[1777971573523,38.49,80780.71,0.0,-0.33769,0.00011,30.74282]
[1777971578529,38.49,80779.8943,0.0,-0.33778,0.00011,30.74568]
[1777971583534,38.48,80778.75,0.0,-0.3379,0.00011,30.74965]
[1777971588539,38.48,80779.4614,0.0,-0.33782,0.00011,30.74692]
[1777971591305,38.48,80779.5529,0.0,-0.3378,0.00011,30.74656]
[1777971592543,38.48,80791.9857,0.0,-0.33641,0.00011,30.70198]
[1777971596066,38.5,80798.0371,0.0,-0.33577,0.00011,30.68138]
[1777971600052,38.51,80802.2271,0.0,-0.33535,0.00011,30.66818]
[1777971605556,38.53,80798.4914,0.0,-0.33584,0.00011,30.68421]
[1777971610370,38.53,80793.4471,0.0,-0.33642,0.00011,30.70302]
[1777971610561,38.53,80791.0657,0.0,-0.33669,0.00011,30.71167]
[1777971611562,38.53,80781.3343,0.0,-0.33779,0.00011,30.74672]
[1777971613564,38.53,80771.3986,0.0,-0.3389,0.00011,30.78181]
[1777971614565,38.53,80762.2043,0.0,-0.33992,0.00011,30.81398]
[1777971614570,38.53,80762.2043,0.0,-0.33992,0.00011,30.81398]
[1777971615226,38.53,80762.2043,0.0,-0.33992,0.00011,30.81398]
[1777971618028,38.48,80760.6157,0.0,-0.33995,0.00011,30.81429]
[1777971623575,38.4,80755.3857,0.0,-0.34025,0.00011,30.82274]
[1777971623914,38.4,80755.3857,0.0,-0.34025,0.00011,30.82274]
[1777971624161,38.4,80755.3857,0.0,-0.34025,0.00011,30.82274]
[1777971625278,38.39,80754.3986,0.0,-0.34031,0.00011,30.82458]
[1777971629581,38.32,80738.9629,0.0,-0.34182,0.00011,30.87059]
[1777971634046,38.26,80736.6843,0.0,-0.34186,0.00011,30.86816]
[1777971636515,38.23,80736.0914,0.0,-0.34182,0.00011,30.86673]
[1777971636678,38.21,80736.0914,0.0,-0.34177,0.00011,30.86501]
[1777971642596,38.12,80729.1171,0.0,-0.34226,0.00011,30.87895]
[1777971647601,38.06,80730.4486,0.0,-0.34187,0.00011,30.86636]
[1777971648953,38.06,80731.8014,0.0,-0.34171,0.00011,30.86141]
[1777971649231,38.06,80731.8014,0.0,-0.34171,0.00011,30.86141]
[1777971649324,38.06,80731.8014,0.0,-0.34171,0.00011,30.86141]
[1777971654608,38.05,80737.8457,0.0,-0.341,0.00011,30.8391]
[1777971659613,38.04,80738.7614,0.0,-0.34084,0.00011,30.83409]
[1777971664618,38.02,80741.58,0.0,-0.34047,0.00011,30.82235]
[1777971669623,38.02,80743.2514,0.0,-0.34026,0.00011,30.81583]
[1777971675586,38.01,80740.06,0.0,-0.34061,0.00011,30.82658]
[1777971680621,38.01,80738.1829,0.0,-0.34081,0.00011,30.83272]
[1777971685640,38.01,80736.9314,0.0,-0.34093,0.00011,30.8366]
[1777971687945,38.0,80736.9786,0.0,-0.34092,0.00011,30.8362]
[1777971693647,38.0,80733.77,0.0,-0.34126,0.00011,30.84378]
[1777971698652,37.99,80729.4786,0.0,-0.34173,0.00011,30.85842]
[1777971703657,37.99,80730.4243,0.0,-0.3416,0.00011,30.85439]
[1777971708662,37.98,80730.9671,0.0,-0.34152,0.00011,30.85181]
[1777971713563,37.98,80731.1057,0.0,-0.34149,0.00011,30.85094]
[1777971713699,37.98,80731.2657,0.0,-0.34147,0.00011,30.85012]
[1777971713748,37.98,80731.2657,0.0,-0.34147,0.00011,30.85012]
[1777971713773,37.98,80731.2657,0.0,-0.34147,0.00011,30.85012]
[1777971713948,37.98,80731.2657,0.0,-0.34147,0.00011,30.85012]
[1777971714668,37.97,80707.0986,0.0,-0.34425,0.00012,30.93534]
[1777971715135,37.97,80707.0986,0.0,-0.34425,0.00012,30.93534]
[1777971717640,37.97,80709.8629,0.0,-0.34392,0.00012,30.92529]
[1777971717749,37.97,80709.8729,0.0,-0.34391,0.00012,30.92508]
[1777971719194,37.97,80709.3329,0.0,-0.34397,0.00012,30.9268]
[1777971724678,37.96,80709.5771,0.0,-0.34391,0.00012,30.92489]
[1777971729683,37.95,80705.7157,0.0,-0.34433,0.00012,30.93754]
[1777971732228,37.95,80705.35,0.0,-0.34436,0.00012,30.93845]
[1777971732719,37.95,80704.2529,0.0,-0.34448,0.00012,30.94211]
[1777971738692,37.94,80706.12,0.0,-0.34423,0.00012,30.93448]
[1777971743697,37.93,80706.49,0.0,-0.34416,0.00012,30.93229]
[1777971748702,37.92,80706.5086,0.0,-0.34413,0.00012,30.93134]
[1777971753707,37.92,80707.0514,0.0,-0.34403,0.00012,30.92545]
[1777971758712,37.91,80709.2643,0.0,-0.34375,0.00012,30.91684]
[1777971760708,37.91,80709.36,0.0,-0.34374,0.00012,30.91633]
[1777971762499,37.91,80709.3857,0.0,-0.34373,0.00012,30.91608]
[1777971763122,37.9,80708.7943,0.0,-0.34379,0.00012,30.91783]
[1777971763177,37.9,80708.7943,0.0,-0.34379,0.00012,30.91783]
[1777971763555,37.9,80708.7943,0.0,-0.34379,0.00012,30.91783]
[1777971763834,37.9,80712.16,0.0,-0.3434,0.00012,30.90581]
[1777971763970,37.9,80712.16,0.0,-0.3434,0.00012,30.90581]
[1777971764233,37.9,80712.16,0.0,-0.3434,0.00012,30.90581]
[1777971764453,37.9,80712.16,0.0,-0.3434,0.00012,30.90581]
[1777971764719,37.9,80729.3529,0.0,-0.34141,0.00012,30.84463]
[1777971766031,37.9,80735.2214,0.0,-0.34073,0.00012,30.82351]
[1777971766224,37.9,80735.2214,0.0,-0.34073,0.00012,30.82351]
[1777971766363,37.9,80735.2214,0.0,-0.34073,0.00012,30.82351]
[1777971767722,37.9,80718.5657,0.0,-0.34264,0.00012,30.88269]
[1777971767776,37.9,80718.5657,0.0,-0.34264,0.00012,30.88269]
[1777971767886,37.9,80718.5657,0.0,-0.34264,0.00012,30.88269]
[1777971770758,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971770975,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971770978,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971771310,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971771461,37.9,80713.84,0.0,-0.34318,0.00012,30.89912]
[1777971773935,37.89,80700.9114,0.0,-0.34465,0.00012,30.94394]
[1777971774729,37.89,80701.9943,0.0,-0.34453,0.00012,30.94012]
[1777971776149,37.89,80695.9357,0.0,-0.34523,0.00012,30.96127]
[1777971776674,37.89,80695.9357,0.0,-0.34523,0.00012,30.96127]
[1777971780367,37.89,80695.4871,0.0,-0.34527,0.00012,30.96267]
[1777971782737,37.89,80683.8857,0.0,-0.34661,0.00012,31.00281]
[1777971784739,37.89,80694.37,0.0,-0.34539,0.00012,30.96629]
[1777971787282,37.88,80696.5957,0.0,-0.34514,0.00012,30.95845]
[1777971790806,37.88,80701.21,0.0,-0.3446,0.00012,30.94218]
[1777971791746,37.88,80701.6586,0.0,-0.34454,0.00012,30.94043]
[1777971792082,37.88,80701.6586,0.0,-0.34454,0.00012,30.94043]
[1777971792747,37.88,80701.5143,0.0,-0.34456,0.00012,30.94091]
[1777971797324,37.88,80702.0957,0.0,-0.34449,0.00012,30.93878]
[1777971797752,37.88,80702.0071,0.0,-0.34449,0.00012,30.93891]
[1777971802757,37.87,80701.2471,0.0,-0.34455,0.00012,30.94069]
[1777971807762,37.86,80699.2329,0.0,-0.34476,0.00012,30.94686]
[1777971812767,37.86,80699.4814,0.0,-0.34469,0.00012,30.94199]
[1777971816281,37.85,80699.7243,0.0,-0.34465,0.00012,30.94061]
[1777971818865,37.85,80707.9429,0.0,-0.34368,0.00012,30.91121]
[1777971821395,37.85,80708.1743,0.0,-0.34365,0.00012,30.91008]
[1777971824432,37.84,80705.5243,0.0,-0.34394,0.00012,30.91896]
[1777971829785,37.83,80704.6171,0.0,-0.34402,0.00012,30.9212]
[1777971834790,37.83,80707.5014,0.0,-0.34366,0.00012,30.91024]
[1777971840740,37.82,80707.01,0.0,-0.34369,0.00012,30.91108]
[1777971840885,37.82,80707.01,0.0,-0.34369,0.00012,30.91108]
[1777971840892,37.82,80707.01,0.0,-0.34369,0.00012,30.91108]
[1777971843761,37.82,80721.3157,0.0,-0.34202,0.00012,30.85991]
[1777971848796,37.81,80718.6157,0.0,-0.34232,0.00012,30.86895]
[1777971853809,37.81,80718.6271,0.0,-0.3423,0.00012,30.86831]
[1777971858816,37.8,80718.5571,0.0,-0.34229,0.00012,30.86798]
[1777971863053,37.8,80711.47,0.0,-0.34309,0.00012,30.89266]
[1777971864462,37.8,80711.47,0.0,-0.34309,0.00012,30.89266]
[1777971866738,37.8,80711.61,0.0,-0.34307,0.00012,30.89189]
[1777971867121,37.79,80711.35,0.0,-0.34309,0.00012,30.89255]
[1777971868826,37.79,80695.6614,0.0,-0.3449,0.00012,30.94758]
[1777971873831,37.78,80693.8757,0.0,-0.34507,0.00012,30.94988]
[1777971878836,37.78,80689.6443,0.0,-0.34554,0.00012,30.96381]
[1777971883841,37.77,80687.6771,0.0,-0.34574,0.00012,30.96975]
[1777971888846,37.76,80687.2657,0.0,-0.34576,0.00012,30.97027]
[1777971894870,37.75,80689.0486,0.0,-0.34552,0.00012,30.96297]
[1777971899875,37.74,80691.7329,0.0,-0.34518,0.00012,30.95269]
[1777971904880,37.74,80693.8186,0.0,-0.34491,0.00012,30.94457]
[1777971909885,37.73,80694.3829,0.0,-0.34482,0.00012,30.94178]
[1777971914890,37.72,80693.2914,0.0,-0.34493,0.00012,30.94481]
[1777971919897,37.72,80693.3429,0.0,-0.3449,0.00012,30.94383]
[1777971924902,37.71,80693.3157,0.0,-0.34488,0.00012,30.94314]
[1777971929907,37.7,80693.3871,0.0,-0.34485,0.00012,30.9421]
[1777971934912,37.7,80689.9157,0.0,-0.34521,0.00012,30.9504]
[1777971939917,37.69,80686.74,0.0,-0.34556,0.00012,30.9607]
[1777971944922,37.68,80685.2843,0.0,-0.3457,0.00012,30.96494]
[1777971949927,37.67,80690.1543,0.0,-0.34511,0.00012,30.94704]
[1777971951929,37.67,80699.3157,0.0,-0.34404,0.00012,30.91444]
[1777971956934,37.67,80702.7114,0.0,-0.34362,0.00012,30.90178]
[1777971961939,37.66,80698.9657,0.0,-0.34404,0.00012,30.91441]
[1777971966944,37.66,80698.6586,0.0,-0.34406,0.00012,30.91484]
[1777971971949,37.65,80698.28,0.0,-0.34408,0.00012,30.91552]
[1777971976954,37.65,80699.5643,0.0,-0.34391,0.00012,30.91034]
[1777971981958,37.64,80697.8414,0.0,-0.34409,0.00012,30.91579]
[1777971986963,37.63,80697.9757,0.0,-0.34406,0.00012,30.91467]
[1777971991969,37.63,80687.5557,0.0,-0.34524,0.00012,30.94765]
[1777971996974,37.62,80694.7071,0.0,-0.34439,0.00012,30.92172]
[1777972001979,37.62,80701.8386,0.0,-0.34354,0.00012,30.89583]
[1777972007491,37.61,80701.3729,0.0,-0.34357,0.00012,30.89691]
[1777972007733,37.61,80701.3729,0.0,-0.34357,0.00012,30.89691]
[1777972010988,37.61,80710.6786,0.0,-0.34248,0.00012,30.86331]
[1777972016966,37.61,80714.3229,0.0,-0.34204,0.00012,30.84977]
[1777972022001,37.6,80713.9614,0.0,-0.34207,0.00012,30.85068]
[1777972027022,37.6,80714.2243,0.0,-0.34203,0.00012,30.84935]
[1777972032027,37.6,80718.4657,0.0,-0.34153,0.00012,30.83372]
[1777972037032,37.59,80717.8086,0.0,-0.34159,0.00012,30.83576]
[1777972042037,37.59,80712.6857,0.0,-0.34218,0.00012,30.85383]
[1777972047042,37.59,80710.85,0.0,-0.34238,0.00012,30.86001]
[1777972047830,37.59,80710.85,0.0,-0.34238,0.00012,30.86001]
[1777972052890,37.58,80708.4457,0.0,-0.34264,0.00012,30.86509]
[1777972057464,37.58,80705.4329,0.0,-0.34297,0.00012,30.8754]
[1777972057710,37.58,80705.4329,0.0,-0.34297,0.00012,30.8754]
[1777972060055,37.58,80694.7143,0.0,-0.34421,0.00012,30.91322]
[1777972065060,37.57,80692.9729,0.0,-0.3444,0.00012,30.91876]
[1777972070065,37.57,80692.1686,0.0,-0.34447,0.00012,30.92098]
[1777972075070,37.56,80689.9943,0.0,-0.34471,0.00012,30.92802]
[1777972078266,37.56,80689.6471,0.0,-0.34474,0.00012,30.92886]
[1777972082285,37.55,80689.03,0.0,-0.34479,0.00012,30.93052]
[1777972085803,37.55,80689.2443,0.0,-0.34476,0.00012,30.92937]
[1777972091086,37.54,80694.7171,0.0,-0.3441,0.00012,30.90927]
[1777972091611,37.54,80694.7171,0.0,-0.3441,0.00012,30.90927]
[1777972092340,37.54,80694.4529,0.0,-0.34412,0.00012,30.91009]
[1777972092480,37.54,80694.4529,0.0,-0.34412,0.00012,30.91009]
[1777972101974,37.53,80694.28,0.0,-0.34411,0.00012,30.90969]
[1777972102243,37.53,80694.24,0.0,-0.34412,0.00012,30.90972]
[1777972107822,37.53,80694.5086,0.0,-0.34407,0.00012,30.90843]
[1777972112873,37.52,80694.4957,0.0,-0.34404,0.00012,30.90459]
[1777972118046,37.52,80695.8414,0.0,-0.34387,0.00012,30.89926]
[1777972126680,37.51,80696.4057,0.0,-0.34378,0.00012,30.89646]
[1777972132126,37.51,80691.8,0.0,-0.34429,0.00012,30.91206]
[1777972137131,37.5,80692.7886,0.0,-0.34416,0.00012,30.90799]
[1777972142136,37.5,80690.8171,0.0,-0.34438,0.00012,30.91444]
[1777972147737,37.49,80690.9957,0.0,-0.34434,0.00012,30.91336]
[1777972153147,37.49,80690.1143,0.0,-0.34442,0.00012,30.91571]
[1777972158151,37.48,80693.1771,0.0,-0.34405,0.00012,30.90429]
[1777972163156,37.48,80696.4,0.0,-0.34366,0.00012,30.89233]
[1777972168161,37.48,80696.6786,0.0,-0.34361,0.00012,30.89087]
[1777972174075,37.47,80696.76,0.0,-0.34357,0.00012,30.88691]
[1777972179112,37.47,80696.8429,0.0,-0.34355,0.00012,30.88617]
[1777972181413,37.47,80696.87,0.0,-0.34354,0.00012,30.88589]
[1777972185154,37.46,80708.4729,0.0,-0.34218,0.00012,30.844]
[1777972190184,37.46,80708.5214,0.0,-0.34216,0.00012,30.84354]
[1777972190381,37.46,80708.5214,0.0,-0.34216,0.00012,30.84354]
[1777972197191,37.46,80700.8,0.0,-0.34305,0.00012,30.87079]
[1777972198885,37.46,80700.8086,0.0,-0.34305,0.00012,30.87068]
[1777972200398,37.46,80703.6914,0.0,-0.34271,0.00012,30.86026]
[1777972206200,37.45,80707.8286,0.0,-0.34221,0.00012,30.84494]
[1777972211205,37.45,80708.4843,0.0,-0.34213,0.00012,30.8423]
[1777972216210,37.45,80705.3743,0.0,-0.34248,0.00012,30.8532]
[1777972221215,37.44,80705.9443,0.0,-0.34241,0.00012,30.85085]
[1777972225043,37.44,80706.5714,0.0,-0.34233,0.00012,30.84841]
[1777972230225,37.44,80700.2086,0.0,-0.34306,0.00012,30.87086]
[1777972230878,37.44,80700.2086,0.0,-0.34306,0.00012,30.87086]
[1777972236231,37.44,80699.92,0.0,-0.34307,0.00012,30.86835]
[1777972241237,37.43,80699.3771,0.0,-0.34312,0.00012,30.86993]
[1777972246242,37.43,80699.4314,0.0,-0.3431,0.00012,30.86936]
[1777972251247,37.43,80700.8543,0.0,-0.34293,0.00012,30.8639]
[1777972256252,37.42,80698.8114,0.0,-0.34316,0.00012,30.87087]
[1777972261257,37.42,80699.2386,0.0,-0.34309,0.00012,30.86897]
[1777972266262,37.42,80698.9914,0.0,-0.34311,0.00012,30.8695]
[1777972272268,37.42,80698.4186,0.0,-0.34317,0.00012,30.87112]
[1777972277275,37.41,80698.29,0.0,-0.34317,0.00012,30.87122]
[1777972282280,37.41,80698.2786,0.0,-0.34316,0.00012,30.87091]
[1777972287285,37.41,80697.5786,0.0,-0.34323,0.00012,30.87307]
[1777972293291,37.4,80697.39,0.0,-0.34323,0.00012,30.8702]
[1777972298296,37.4,80692.1186,0.0,-0.34384,0.00012,30.8887]
[1777972303301,37.4,80692.6157,0.0,-0.34377,0.00012,30.88651]
[1777972309307,37.39,80691.7614,0.0,-0.34385,0.00012,30.88906]
[1777972314872,37.39,80689.5329,0.0,-0.3441,0.00012,30.89668]
[1777972320318,37.38,80684.4357,0.0,-0.34468,0.00012,30.91415]
[1777972325323,37.38,80683.9386,0.0,-0.34473,0.00012,30.91541]
[1777972330328,37.38,80687.1443,0.0,-0.34434,0.00012,30.90354]
[1777972335333,37.37,80687.3886,0.0,-0.34429,0.00012,30.90222]
[1777972340338,37.37,80686.3557,0.0,-0.3444,0.00012,30.90544]
[1777972346344,37.36,80684.9286,0.0,-0.34455,0.00012,30.90997]
[1777972352322,37.36,80685.0014,0.0,-0.34451,0.00012,30.90604]
[1777972357356,37.35,80687.8557,0.0,-0.34417,0.00012,30.89542]
[1777972362361,37.35,80690.1486,0.0,-0.34389,0.00012,30.88684]
[1777972367366,37.35,80689.4857,0.0,-0.34395,0.00012,30.88883]
[1777972372371,37.35,80689.7471,0.0,-0.34391,0.00012,30.8875]
[1777972377376,37.34,80690.1129,0.0,-0.34386,0.00012,30.88582]
[1777972382381,37.34,80690.1771,0.0,-0.34384,0.00012,30.88521]
[1777972387385,37.34,80690.3329,0.0,-0.34381,0.00012,30.88429]
[1777972392390,37.33,80691.0257,0.0,-0.34372,0.00012,30.88144]
[1777972397395,37.33,80689.6543,0.0,-0.34387,0.00012,30.88598]
[1777972399858,37.33,80687.1186,0.0,-0.34416,0.00012,30.8949]
[1777972401037,37.33,80685.0786,0.0,-0.3444,0.00012,30.90209]
[1777972403403,37.33,80673.6614,0.0,-0.34573,0.00012,30.94235]
[1777972408408,37.32,80674.6443,0.0,-0.3456,0.00012,30.93831]
[1777972413413,37.32,80673.7386,0.0,-0.34568,0.00012,30.93785]
[1777972419419,37.31,80672.1557,0.0,-0.34584,0.00012,30.94276]
[1777972424426,37.31,80671.1186,0.0,-0.34595,0.00012,30.94586]
[1777972429431,37.3,80672.0729,0.0,-0.34582,0.00012,30.94193]
[1777972434436,37.3,80669.82,0.0,-0.34607,0.00012,30.94931]
[1777972439441,37.29,80671.8671,0.0,-0.34581,0.00012,30.94151]
[1777972444447,37.29,80676.7471,0.0,-0.34522,0.00012,30.92372]
[1777972449452,37.28,80676.46,0.0,-0.34524,0.00012,30.92426]
[1777972454457,37.28,80674.2043,0.0,-0.34549,0.00012,30.93179]
[1777972459462,37.27,80669.9686,0.0,-0.34597,0.00012,30.94625]
[1777972464467,37.27,80669.0343,0.0,-0.34607,0.00012,30.949]
[1777972469472,37.26,80664.8843,0.0,-0.34654,0.00012,30.96307]
[1777972469568,37.26,80664.8843,0.0,-0.34654,0.00012,30.96307]
[1777972475478,37.26,80670.3543,0.0,-0.34586,0.00012,30.93996]
[1777972480483,37.25,80666.3329,0.0,-0.34632,0.00012,30.95362]
[1777972485321,37.25,80665.5171,0.0,-0.3464,0.00012,30.95604]
[1777972490493,37.24,80662.4057,0.0,-0.34675,0.00012,30.96629]
[1777972495498,37.24,80665.7686,0.0,-0.34633,0.00012,30.95383]
[1777972500190,37.23,80663.9843,0.0,-0.34653,0.00012,30.95969]
[1777972500503,37.24,80663.9557,0.0,-0.34653,0.00012,30.95983]
[1777972500508,37.24,80663.9557,0.0,-0.34653,0.00012,30.95983]
[1777972503375,37.24,80661.6314,0.0,-0.34681,0.00012,30.96808]
[1777972503685,37.24,80659.1329,0.0,-0.34711,0.00012,30.9769]
[1777972505934,37.24,80653.4071,0.0,-0.34778,0.00012,30.997]
[1777972512515,37.24,80652.3557,0.0,-0.34791,0.00012,31.00072]
[1777972515395,37.24,80652.3557,0.0,-0.34791,0.00012,31.00073]
[1777972515465,37.24,80652.3557,0.0,-0.34791,0.00012,31.00073]
[1777972515985,37.24,80652.3557,0.0,-0.34791,0.00012,31.00073]
[1777972519493,37.23,80675.7629,0.0,-0.34513,0.00012,30.91776]
[1777972524527,37.23,80676.1214,0.0,-0.34508,0.00012,30.91605]
[1777972529539,37.23,80678.3686,0.0,-0.3448,0.00012,30.90763]
[1777972535537,37.22,80679.2157,0.0,-0.34468,0.00012,30.90105]
[1777972540542,37.22,80672.4743,0.0,-0.34546,0.00012,30.92465]
[1777972545547,37.22,80673.4357,0.0,-0.34533,0.00012,30.9208]
[1777972550552,37.21,80673.2843,0.0,-0.34534,0.00012,30.9209]
[1777972555557,37.21,80673.3657,0.0,-0.34531,0.00012,30.92018]
[1777972558682,37.21,80673.4057,0.0,-0.3453,0.00012,30.91977]
[1777972562477,37.2,80672.9943,0.0,-0.34534,0.00012,30.92098]
[1777972563773,37.2,80672.7929,0.0,-0.34536,0.00012,30.92152]
[1777972564566,37.2,80671.5343,0.0,-0.34551,0.00012,30.92606]
[1777972569571,37.21,80668.1586,0.0,-0.34592,0.00012,30.93836]
[1777972574576,37.21,80661.0286,0.0,-0.34677,0.00012,30.96377]
[1777972579581,37.21,80659.0586,0.0,-0.34701,0.00012,30.97087]
[1777972580438,37.21,80659.0586,0.0,-0.34701,0.00012,30.97087]
[1777972580515,37.21,80659.0586,0.0,-0.34701,0.00012,30.97087]
[1777972580724,37.21,80659.0586,0.0,-0.34701,0.00012,30.9709]
[1777972586588,37.21,80654.1086,0.0,-0.3476,0.00012,30.98838]
[1777972591593,37.21,80659.0386,0.0,-0.347,0.00012,30.96808]
[1777972596598,37.21,80657.1057,0.0,-0.34724,0.00012,30.975]
[1777972601603,37.21,80663.0614,0.0,-0.34654,0.00012,30.95418]
[1777972606608,37.21,80666.6357,0.0,-0.34612,0.00012,30.94179]
[1777972607876,37.22,80665.5186,0.0,-0.34626,0.00012,30.94579]
[1777972611614,37.22,80649.8,0.0,-0.34813,0.00012,31.00141]
[1777972616619,37.22,80648.8971,0.0,-0.34824,0.00012,31.00492]
[1777972621624,37.22,80650.3986,0.0,-0.34808,0.00012,31.00002]
[1777972626629,37.23,80651.2171,0.0,-0.34799,0.00012,30.99752]
[1777972630170,37.23,80649.7329,0.0,-0.34817,0.00012,31.00291]
[1777972631309,37.23,80649.4757,0.0,-0.34821,0.00012,31.00391]
[1777972631312,37.23,80649.4757,0.0,-0.34821,0.00012,31.00391]
[1777972631634,37.23,80647.9686,0.0,-0.34839,0.00012,31.00931]
[1777972633636,37.23,80630.63,0.0,-0.35045,0.00012,31.06955]
[1777972637640,37.24,80645.8186,0.0,-0.34866,0.00012,31.01741]
[1777972642646,37.24,80638.2614,0.0,-0.34958,0.00012,31.04431]
[1777972647651,37.25,80634.0643,0.0,-0.35009,0.00012,31.05932]
[1777972652656,37.25,80632.3114,0.0,-0.35031,0.00012,31.06274]
[1777972657661,37.26,80635.5271,0.0,-0.34994,0.00012,31.05217]
[1777972657668,37.26,80635.5271,0.0,-0.34994,0.00012,31.05217]
[1777972663667,37.26,80639.3271,0.0,-0.34951,0.00012,31.03973]
[1777972668672,37.27,80640.99,0.0,-0.34933,0.00012,31.03455]
[1777972671675,37.27,80649.7857,0.0,-0.3483,0.00012,31.0044]
[1777972671682,37.27,80649.7857,0.0,-0.3483,0.00012,31.0044]
[1777972677457,37.28,80652.6771,0.0,-0.34798,0.00012,30.99505]
[1777972680068,37.28,80653.2729,0.0,-0.34793,0.00012,30.99342]
[1777972680615,37.28,80653.2729,0.0,-0.34793,0.00012,30.99351]
[1777972683636,37.29,80665.7114,0.0,-0.34647,0.00012,30.95026]
[1777972686538,37.29,80671.43,0.0,-0.3458,0.00012,30.93036]
[1777972688069,37.29,80672.0214,0.0,-0.34574,0.00012,30.92846]
[1777972688605,37.29,80672.0214,0.0,-0.34574,0.00012,30.92846]
[1777972691880,37.29,80676.9857,0.0,-0.34517,0.00012,30.9112]
[1777972692344,37.29,80676.9857,0.0,-0.34517,0.00012,30.9112]
[1777972693698,37.3,80666.8714,0.0,-0.34637,0.00012,30.9473]
[1777972698703,37.3,80660.0029,0.0,-0.3472,0.00012,30.97202]
[1777972703708,37.31,80661.5757,0.0,-0.34703,0.00012,30.96705]
[1777972705710,37.31,80651.6457,0.0,-0.34821,0.00012,31.00196]
[1777972710715,37.31,80644.8329,0.0,-0.34902,0.00012,31.02598]
[1777972712151,37.31,80643.7057,0.0,-0.34915,0.00012,31.02685]
[1777972712717,37.31,80639.72,0.0,-0.34962,0.00012,31.04072]
[1777972714719,37.31,80629.3971,0.0,-0.35085,0.00012,31.07634]
[1777972719724,37.32,80628.9314,0.0,-0.35091,0.00012,31.07829]
[1777972724729,37.32,80628.0571,0.0,-0.35103,0.00012,31.08164]
[1777972724735,37.32,80628.0571,0.0,-0.35103,0.00012,31.08164]
[1777972730736,37.32,80628.3886,0.0,-0.351,0.00012,31.08093]
[1777972735741,37.33,80627.5929,0.0,-0.35111,0.00012,31.08398]
[1777972740746,37.33,80623.3643,0.0,-0.35162,0.00012,31.0987]
[1777972745751,37.33,80628.11,0.0,-0.35107,0.00012,31.08285]
[1777972750756,37.34,80628.5486,0.0,-0.35103,0.00012,31.0817]
[1777972755761,37.34,80624.22,0.0,-0.35155,0.00012,31.09675]
[1777972760766,37.34,80625.0571,0.0,-0.35146,0.00012,31.09418]
[1777972765779,37.34,80624.7443,0.0,-0.3515,0.00012,31.09552]
[1777972769523,37.35,80626.8186,0.0,-0.35126,0.00012,31.08864]
[1777972770784,37.35,80637.3943,0.0,-0.35002,0.00012,31.0526]
[1777972774788,37.35,80648.1686,0.0,-0.34874,0.00012,31.01276]
[1777972779793,37.36,80647.9171,0.0,-0.34879,0.00012,31.01423]
[1777972783802,37.36,80637.5029,0.0,-0.35004,0.00012,31.05057]
[1777972789804,37.36,80634.4157,0.0,-0.35042,0.00012,31.06161]
[1777972794813,37.37,80624.3686,0.0,-0.35161,0.00012,31.09618]
[1777972799818,37.37,80623.0429,0.0,-0.35178,0.00012,31.10092]
[1777972804823,37.37,80628.8614,0.0,-0.3511,0.00012,31.08138]
[1777972809828,37.37,80631.9757,0.0,-0.35074,0.00012,31.07109]
[1777972811381,37.37,80633.1743,0.0,-0.3506,0.00012,31.06707]
[1777972816835,37.38,80638.76,0.0,-0.34995,0.00012,31.04844]
[1777972821840,37.38,80637.7914,0.0,-0.35008,0.00012,31.05218]
[1777972821846,37.38,80637.7914,0.0,-0.35008,0.00012,31.05218]
[1777972827846,37.39,80639.99,0.0,-0.34984,0.00012,31.04513]
[1777972830458,37.39,80639.7914,0.0,-0.34987,0.00012,31.04598]
[1777972834823,37.39,80645.52,0.0,-0.34919,0.00012,31.02355]
[1777972834852,37.39,80647.7486,0.0,-0.34893,0.00012,31.01596]
[1777972838331,37.4,80654.0157,0.0,-0.3482,0.00012,30.99454]
[1777972838856,37.4,80654.7543,0.0,-0.34812,0.00012,30.9921]
[1777972840858,37.4,80636.4414,0.0,-0.35028,0.00012,31.05546]
[1777972845013,37.4,80630.8829,0.0,-0.35095,0.00012,31.0747]
[1777972850868,37.4,80631.2271,0.0,-0.35092,0.00012,31.07389]
[1777972856849,37.41,80624.3157,0.0,-0.35175,0.00012,31.09769]
[1777972861882,37.41,80621.5514,0.0,-0.35208,0.00012,31.10723]
[1777972866887,37.41,80620.6029,0.0,-0.3522,0.00012,31.11059]
[1777972871395,37.41,80616.6529,0.0,-0.35267,0.00012,31.12403]
[1777972875716,37.41,80615.9257,0.0,-0.35276,0.00012,31.12656]
[1777972878727,37.41,80615.0043,0.0,-0.35287,0.00012,31.12971]
[1777972881017,37.41,80614.28,0.0,-0.35296,0.00012,31.13219]
[1777972881976,37.41,80613.8414,0.0,-0.35301,0.00012,31.13368]
[1777972882218,37.41,80613.8414,0.0,-0.35301,0.00012,31.13368]
[1777972885862,37.41,80609.7443,0.0,-0.35349,0.00012,31.14743]
[1777972888008,37.41,80613.5014,0.0,-0.35305,0.00012,31.13487]
[1777972893016,37.41,80610.3586,0.0,-0.35341,0.00012,31.14238]
[1777972898921,37.41,80610.1,0.0,-0.35344,0.00012,31.14327]
[1777972903926,37.41,80608.4214,0.0,-0.35364,0.00012,31.14889]
[1777972908226,37.41,80608.62,0.0,-0.35362,0.00012,31.14823]
[1777972909002,37.41,80606.9786,0.0,-0.35382,0.00012,31.15372]
[1777972914946,37.41,80604.2257,0.0,-0.35414,0.00012,31.16285]
[1777972919951,37.41,80601.5357,0.0,-0.35446,0.00012,31.17173]
[1777972920844,37.41,80601.5357,0.0,-0.35446,0.00012,31.17173]
[1777972925957,37.41,80593.0643,0.0,-0.35546,0.00012,31.19963]
[1777972930962,37.41,80591.7257,0.0,-0.35561,0.00012,31.20387]
[1777972935967,37.41,80596.34,0.0,-0.35506,0.00012,31.18845]
[1777972938888,37.41,80597.1614,0.0,-0.35496,0.00012,31.18568]
[1777972943975,37.41,80601.19,0.0,-0.35448,0.00012,31.1722]
[1777972948980,37.41,80600.5,0.0,-0.35456,0.00012,31.17442]
[1777972954986,37.4,80600.9471,0.0,-0.35449,0.00012,31.16975]
[1777972959991,37.4,80595.56,0.0,-0.35513,0.00012,31.18753]
[1777972965997,37.4,80598.7786,0.0,-0.35474,0.00012,31.17673]
[1777972971002,37.4,80609.5614,0.0,-0.35346,0.00012,31.14071]
[1777972976008,37.4,80610.3543,0.0,-0.35336,0.00012,31.13809]
[1777972981013,37.4,80611.3814,0.0,-0.35324,0.00012,31.1347]
[1777972986018,37.4,80607.9843,0.0,-0.35365,0.00012,31.14611]
[1777972986196,37.4,80607.9843,0.0,-0.35365,0.00012,31.14611]
[1777972987019,37.4,80599.3686,0.0,-0.35467,0.00012,31.17482]
[1777972992024,37.4,80596.7371,0.0,-0.35498,0.00012,31.18343]
[1777972997029,37.4,80595.4457,0.0,-0.35513,0.00012,31.18757]
[1777973002035,37.4,80595.82,0.0,-0.35508,0.00012,31.1862]
[1777973007040,37.4,80595.63,0.0,-0.3551,0.00012,31.1867]
[1777973012045,37.4,80597.4071,0.0,-0.35487,0.00012,31.1776]
[1777973017975,37.4,80598.5171,0.0,-0.35474,0.00012,31.1738]
[1777973018473,37.4,80598.5171,0.0,-0.35474,0.00012,31.1738]
[1777973024018,37.4,80600.0714,0.0,-0.35455,0.00012,31.16855]
[1777973029053,37.39,80594.98,0.0,-0.35515,0.00012,31.18535]
[1777973034067,37.39,80598.2171,0.0,-0.35476,0.00012,31.17452]
[1777973037639,37.39,80598.6286,0.0,-0.35471,0.00012,31.1731]
[1777973044077,37.39,80602.4471,0.0,-0.35426,0.00012,31.16034]
[1777973049082,37.39,80602.29,0.0,-0.35427,0.00012,31.16083]
[1777973054087,37.39,80602.65,0.0,-0.35423,0.00012,31.1596]
[1777973059092,37.39,80602.5743,0.0,-0.35424,0.00012,31.15981]
[1777973064096,37.39,80604.8,0.0,-0.35397,0.00012,31.15237]
[1777973065178,37.39,80603.5586,0.0,-0.35412,0.00012,31.15651]
[1777973071103,37.39,80603.7843,0.0,-0.35408,0.00012,31.15263]
[1777973072243,37.39,80603.2829,0.0,-0.35414,0.00012,31.1543]
[1777973072404,37.39,80603.2829,0.0,-0.35414,0.00012,31.1543]
[1777973074237,37.39,80614.5257,0.0,-0.35281,0.00012,31.11666]
[1777973080113,37.39,80622.2514,0.0,-0.3519,0.00012,31.0908]
[1777973081351,37.39,80622.3457,0.0,-0.35189,0.00012,31.09052]
[1777973084644,37.39,80622.5086,0.0,-0.35187,0.00012,31.0901]
[1777973084686,37.39,80622.5086,0.0,-0.35187,0.00012,31.0901]
[1777973084731,37.39,80622.5086,0.0,-0.35187,0.00012,31.0901]
[1777973086119,37.4,80632.7629,0.0,-0.35066,0.00012,31.05532]
[1777973092124,37.4,80636.19,0.0,-0.35027,0.00012,31.04407]
[1777973097129,37.4,80627.5843,0.0,-0.3513,0.00012,31.07375]
[1777973103135,37.41,80626.9157,0.0,-0.35139,0.00012,31.07634]
[1777973108140,37.41,80626.7071,0.0,-0.35142,0.00012,31.0773]
[1777973113145,37.41,80626.2929,0.0,-0.35148,0.00012,31.07896]
[1777973118150,37.41,80625.2543,0.0,-0.35161,0.00012,31.08274]
[1777973123155,37.41,80625.16,0.0,-0.35163,0.00012,31.08328]
[1777973124789,37.42,80625.38,0.0,-0.3516,0.00012,31.08258]
[1777973130162,37.42,80624.9029,0.0,-0.35167,0.00012,31.08447]
[1777973135167,37.42,80624.9757,0.0,-0.35166,0.00012,31.08135]
[1777973138689,37.42,80626.51,0.0,-0.35148,0.00012,31.07628]
[1777973144176,37.42,80632.0114,0.0,-0.35084,0.00012,31.05791]
[1777973149184,37.43,80639.63,0.0,-0.34995,0.00012,31.03224]
[1777973153275,37.43,80640.2343,0.0,-0.34989,0.00012,31.03042]
[1777973159194,37.44,80639.64,0.0,-0.34998,0.00012,31.03302]
[1777973162486,37.44,80640.1129,0.0,-0.34993,0.00012,31.03164]
[1777973163197,37.44,80640.1943,0.0,-0.34992,0.00012,31.03142]
[1777973165763,37.44,80640.0957,0.0,-0.34993,0.00012,31.03188]
[1777973170204,37.44,80654.7986,0.0,-0.34821,0.00012,30.98156]
[1777973172266,37.46,80662.5729,0.0,-0.34737,0.00012,30.9568]
[1777973173384,37.46,80660.3,0.0,-0.34764,0.00012,30.96482]
[1777973174208,37.46,80651.13,0.0,-0.34872,0.00012,30.9967]
[1777973179213,37.47,80647.9314,0.0,-0.34911,0.00012,31.00811]
[1777973185150,37.47,80648.5286,0.0,-0.34905,0.00012,31.0065]
[1777973190184,37.47,80648.4129,0.0,-0.34908,0.00012,31.00726]
[1777973195220,37.48,80648.2243,0.0,-0.3491,0.00012,31.00518]
[1777973200234,37.48,80650.2514,0.0,-0.34887,0.00012,30.99857]
[1777973205239,37.48,80652.0257,0.0,-0.34867,0.00012,30.99284]
[1777973210244,37.49,80653.4586,0.0,-0.34852,0.00012,30.98832]
[1777973215249,37.49,80656.1886,0.0,-0.34821,0.00012,30.97933]
[1777973220254,37.5,80657.16,0.0,-0.34811,0.00012,30.97642]
[1777973223786,37.5,80661.73,0.0,-0.34758,0.00012,30.96085]
[1777973223849,37.5,80661.73,0.0,-0.34758,0.00012,30.96085]
[1777973223981,37.5,80661.73,0.0,-0.34758,0.00012,30.96085]
[1777973224258,37.5,80662.6929,0.0,-0.34746,0.00012,30.95733]
[1777973228027,37.46,80669.66,0.0,-0.34651,0.00012,30.92859]
[1777973228262,37.46,80669.4757,0.0,-0.34653,0.00012,30.92909]
[1777973231768,37.46,80668.7686,0.0,-0.34661,0.00012,30.93159]
[1777973232266,37.46,80667.6286,0.0,-0.34674,0.00012,30.93543]
[1777973236634,37.45,80666.5057,0.0,-0.34686,0.00012,30.93877]
[1777973236786,37.45,80666.5057,0.0,-0.34686,0.00012,30.93877]
[1777973237271,37.45,80666.1629,0.0,-0.3469,0.00012,30.93997]
[1777973237391,37.45,80666.1629,0.0,-0.3469,0.00012,30.93997]
[1777973238061,37.45,80666.1629,0.0,-0.3469,0.00012,30.93997]
[1777973238272,37.45,80661.8129,0.0,-0.34741,0.00012,30.95512]
[1777973238683,37.45,80661.8129,0.0,-0.34741,0.00012,30.95512]
[1777973239273,37.45,80660.4557,0.0,-0.34757,0.00012,30.95984]
[1777973242443,37.45,80660.0129,0.0,-0.34762,0.00012,30.96133]
[1777973243282,37.45,80659.3,0.0,-0.3477,0.00012,30.96365]
[1777973244301,37.45,80658.8486,0.0,-0.34774,0.00012,30.96505]
[1777973245015,37.45,80658.8486,0.0,-0.34774,0.00012,30.96505]
[1777973250325,37.44,80659.24,0.0,-0.34767,0.00012,30.9627]
[1777973252129,37.44,80658.0429,0.0,-0.3478,0.00012,30.96371]
[1777973252291,37.44,80655.6743,0.0,-0.34807,0.00012,30.9719]
[1777973256044,37.44,80653.62,0.0,-0.34832,0.00012,30.97932]
[1777973256295,37.44,80653.6157,0.0,-0.34833,0.00012,30.97943]
[1777973256671,37.44,80653.6157,0.0,-0.34833,0.00012,30.97943]
[1777973257296,37.44,80653.5729,0.0,-0.34834,0.00012,30.97967]
[1777973262301,37.45,80654.3171,0.0,-0.34826,0.00012,30.97757]
[1777973267306,37.45,80656.9157,0.0,-0.34797,0.00012,30.96905]
[1777973272311,37.46,80658.2057,0.0,-0.34784,0.00012,30.9651]
[1777973277316,37.46,80658.4386,0.0,-0.34782,0.00012,30.96483]
[1777973282321,37.47,80659.3343,0.0,-0.34774,0.00012,30.96225]
[1777973285985,37.47,80660.0186,0.0,-0.34766,0.00012,30.96019]
[1777973286293,37.47,80660.0186,0.0,-0.34766,0.00012,30.96019]
[1777973286298,37.47,80660.0186,0.0,-0.34766,0.00012,30.96002]
[1777973287090,37.47,80660.0186,0.0,-0.34766,0.00012,30.96002]
[1777973287542,37.47,80668.5386,0.0,-0.34666,0.00012,30.93027]
[1777973290122,37.46,80667.0986,0.0,-0.34682,0.00012,30.93501]
[1777973290658,37.46,80665.27,0.0,-0.34703,0.00012,30.94125]
[1777973291310,37.46,80665.27,0.0,-0.34703,0.00012,30.94125]
[1777973293098,37.46,80665.1271,0.0,-0.34704,0.00012,30.94144]
[1777973293526,37.46,80665.2514,0.0,-0.34702,0.00012,30.94086]
[1777973294333,37.46,80662.4314,0.0,-0.34735,0.00012,30.95081]
[1777973297627,37.46,80659.67,0.0,-0.34769,0.00012,30.96075]
[1777973298337,37.46,80660.77,0.0,-0.34756,0.00012,30.95689]
[1777973299311,37.46,80660.77,0.0,-0.34756,0.00012,30.95689]
[1777973299338,37.46,80659.5329,0.0,-0.3477,0.00012,30.96115]
[1777973304343,37.47,80661.13,0.0,-0.34753,0.00012,30.95614]
[1777973306181,37.47,80661.6671,0.0,-0.34747,0.00012,30.95439]
[1777973306345,37.47,80661.4771,0.0,-0.34749,0.00012,30.95516]
[1777973306608,37.47,80661.4771,0.0,-0.34749,0.00012,30.95516]
[1777973307346,37.47,80660.7614,0.0,-0.34758,0.00012,30.95776]
[1777973308067,37.47,80660.7614,0.0,-0.34758,0.00012,30.95776]
[1777973308347,37.47,80660.6543,0.0,-0.34759,0.00012,30.95809]
[1777973313352,37.47,80661.9914,0.0,-0.34742,0.00012,30.95014]
[1777973316209,37.47,80661.6,0.0,-0.34746,0.00012,30.95143]
[1777973316311,37.47,80661.6,0.0,-0.34746,0.00012,30.95139]
[1777973317138,37.47,80661.6,0.0,-0.34746,0.00012,30.95139]
[1777973317356,37.47,80661.1686,0.0,-0.34752,0.00012,30.95301]
[1777973317570,37.47,80661.1686,0.0,-0.34752,0.00012,30.95301]
[1777973318357,37.47,80660.72,0.0,-0.34757,0.00012,30.95468]
[1777973321213,37.47,80660.9914,0.0,-0.34754,0.00012,30.95385]
[1777973321314,37.47,80660.9914,0.0,-0.34755,0.00012,30.95407]
[1777973327367,37.47,80661.1671,0.0,-0.34752,0.00012,30.95322]
[1777973330365,37.47,80660.4643,0.0,-0.3476,0.00012,30.95559]
[1777973330370,37.47,80659.8657,0.0,-0.34767,0.00012,30.95763]
[1777973333373,37.47,80649.8771,0.0,-0.34886,0.00012,30.99251]
[1777973338378,37.47,80650.02,0.0,-0.34885,0.00012,30.99243]
[1777973343383,37.48,80639.32,0.0,-0.35013,0.00012,31.02954]
[1777973348388,37.48,80637.9971,0.0,-0.35029,0.00012,31.03429]
[1777973354330,37.48,80645.76,0.0,-0.34938,0.00012,31.00802]
[1777973359400,37.49,80646.9671,0.0,-0.34925,0.00012,31.00422]
[1777973363541,37.49,80651.6343,0.0,-0.34871,0.00012,30.98845]
[1777973363717,37.49,80651.6343,0.0,-0.34871,0.00012,30.98845]
[1777973363817,37.49,80651.6343,0.0,-0.34871,0.00012,30.98845]
[1777973364401,37.49,80651.6343,0.0,-0.34871,0.00012,30.98828]
[1777973365408,37.49,80662.3043,0.0,-0.34745,0.00012,30.95112]
[1777973370414,37.48,80663.9957,0.0,-0.34722,0.00012,30.94443]
[1777973371606,37.48,80663.6514,0.0,-0.34725,0.00012,30.94236]
[1777973371738,37.48,80663.6514,0.0,-0.34725,0.00012,30.94236]
[1777973371876,37.48,80663.6514,0.0,-0.34725,0.00012,30.94236]
[1777973372416,37.48,80663.5057,0.0,-0.34727,0.00012,30.94299]
[1777973372650,37.48,80663.5057,0.0,-0.34727,0.00012,30.94299]
[1777973376063,37.48,80656.5343,0.0,-0.34808,0.00012,30.96715]
[1777973378954,37.48,80657.7,0.0,-0.34796,0.00012,30.9634]
[1777973381800,37.48,80660.9786,0.0,-0.34758,0.00012,30.95232]
[1777973382329,37.48,80660.9786,0.0,-0.34758,0.00012,30.95232]
[1777973387220,37.49,80657.8371,0.0,-0.34796,0.00012,30.96362]
[1777973387431,37.49,80658.7986,0.0,-0.34785,0.00012,30.96039]
[1777973390031,37.49,80658.2286,0.0,-0.34792,0.00012,30.96227]
[1777973390434,37.49,80656.8071,0.0,-0.34809,0.00012,30.9673]
[1777973395439,37.49,80654.29,0.0,-0.3484,0.00012,30.97646]
[1777973400444,37.5,80652.5614,0.0,-0.34861,0.00012,30.98287]
[1777973405449,37.5,80652.3243,0.0,-0.34865,0.00012,30.9841]
[1777973410454,37.5,80654.9143,0.0,-0.34836,0.00012,30.97557]
[1777973413567,37.5,80652.5714,0.0,-0.34865,0.00012,30.98392]
[1777973413573,37.5,80652.5714,0.0,-0.34865,0.00012,30.98392]
[1777973414838,37.5,80652.6114,0.0,-0.34864,0.00012,30.98377]
[1777973416614,37.51,80652.72,0.0,-0.34863,0.00012,30.98355]
[1777973422466,37.51,80655.9657,0.0,-0.34825,0.00012,30.97228]
[1777973427335,37.51,80657.1071,0.0,-0.34811,0.00012,30.9683]
[1777973432476,37.5,80661.2571,0.0,-0.3476,0.00012,30.95019]
[1777973433005,37.5,80661.2571,0.0,-0.3476,0.00012,30.95019]
[1777973433251,37.5,80661.2571,0.0,-0.3476,0.00012,30.95019]
[1777973434814,37.5,80662.4929,0.0,-0.34744,0.00012,30.94563]
[1777973435479,37.5,80663.3071,0.0,-0.34734,0.00012,30.94263]
[1777973438224,37.49,80665.3029,0.0,-0.3471,0.00012,30.93536]
[1777973439483,37.49,80678.5371,0.0,-0.34553,0.00012,30.88866]
[1777973444488,37.49,80671.1371,0.0,-0.34638,0.00012,30.91401]
[1777973449493,37.48,80672.8171,0.0,-0.34616,0.00012,30.90742]
[1777973454498,37.47,80678.2157,0.0,-0.34551,0.00012,30.88779]
[1777973456109,37.47,80680.8686,0.0,-0.3452,0.00012,30.8783]
[1777973458502,37.47,80691.4557,0.0,-0.34395,0.00012,30.84045]
[1777973463507,37.47,80694.0657,0.0,-0.34363,0.00012,30.83072]
[1777973464773,37.47,80695.4386,0.0,-0.34346,0.00012,30.82574]
[1777973470513,37.46,80688.75,0.0,-0.34423,0.00012,30.84905]
[1777973475521,37.46,80687.95,0.0,-0.34431,0.00012,30.85142]
[1777973480526,37.45,80688.52,0.0,-0.34423,0.00012,30.84893]
[1777973485531,37.45,80692.2286,0.0,-0.34378,0.00012,30.8353]
[1777973490536,37.45,80691.8871,0.0,-0.34381,0.00012,30.83611]
[1777973495541,37.44,80693.8257,0.0,-0.34356,0.00012,30.82569]
[1777973500546,37.44,80686.8214,0.0,-0.34437,0.00012,30.85026]
[1777973505551,37.44,80687.7386,0.0,-0.34425,0.00012,30.84653]
[1777973510557,37.43,80687.6271,0.0,-0.34425,0.00012,30.84648]
[1777973516472,37.43,80687.2071,0.0,-0.34428,0.00012,30.84744]
[1777973521004,37.43,80687.57,0.0,-0.34423,0.00012,30.8458]
[1777973525701,37.42,80692.09,0.0,-0.34369,0.00012,30.82929]
[1777973531574,37.42,80693.6529,0.0,-0.34349,0.00012,30.82327]
[1777973536584,37.42,80695.1786,0.0,-0.3433,0.00012,30.81747]
[1777973538355,37.42,80695.0071,0.0,-0.34332,0.00012,30.81802]
[1777973538503,37.42,80695.0071,0.0,-0.34332,0.00012,30.81802]
[1777973543591,37.41,80695.1286,0.0,-0.3433,0.00012,30.81721]
[1777973544971,37.41,80695.1786,0.0,-0.34329,0.00012,30.81696]
[1777973550598,37.41,80702.0429,0.0,-0.34247,0.00012,30.792]
[1777973555603,37.41,80701.0657,0.0,-0.34257,0.00012,30.79217]
[1777973560608,37.41,80700.6771,0.0,-0.34261,0.00012,30.79334]
[1777973562113,37.41,80700.0657,0.0,-0.34268,0.00012,30.79549]
[1777973562727,37.41,80697.4171,0.0,-0.34299,0.00012,30.80496]
[1777973562976,37.41,80697.4171,0.0,-0.34299,0.00012,30.80496]
[1777973563611,37.4,80686.5286,0.0,-0.34426,0.00012,30.84383]
[1777973566073,37.4,80677.9414,0.0,-0.34527,0.00012,30.87412]
[1777973568420,37.4,80677.0914,0.0,-0.34536,0.00012,30.87691]
[1777973572043,37.4,80675.5771,0.0,-0.34553,0.00012,30.88186]
[1777973575868,37.39,80666.3243,0.0,-0.3466,0.00012,30.91393]
[1777973577958,37.39,80659.2929,0.0,-0.34742,0.00012,30.93826]
[1777973580720,37.39,80654.7086,0.0,-0.34795,0.00012,30.95379]
[1777973582546,37.38,80650.5829,0.0,-0.34843,0.00012,30.96796]
[1777973582608,37.38,80650.5829,0.0,-0.34843,0.00012,30.96779]
[1777973586628,37.38,80648.3914,0.0,-0.34868,0.00012,30.97531]
[1777973591640,37.39,80648.26,0.0,-0.34871,0.00012,30.97624]
[1777973597646,37.39,80648.0871,0.0,-0.34875,0.00012,30.97742]
[1777973602651,37.4,80648.1943,0.0,-0.34875,0.00012,30.97753]
[1777973607656,37.4,80647.78,0.0,-0.34882,0.00012,30.97944]
[1777973612661,37.4,80647.3529,0.0,-0.34887,0.00012,30.97827]
[1777973617666,37.41,80647.0586,0.0,-0.34892,0.00012,30.97974]
[1777973619292,37.41,80647.2414,0.0,-0.3489,0.00012,30.9792]
[1777973619780,37.41,80647.2414,0.0,-0.3489,0.00012,30.9792]
[1777973621377,37.41,80645.8314,0.0,-0.34906,0.00012,30.98399]
[1777973622687,37.41,80645.8314,0.0,-0.34906,0.00012,30.98399]
[1777973626051,37.41,80644.0714,0.0,-0.34927,0.00012,30.99016]
[1777973629678,37.41,80632.0629,0.0,-0.3507,0.00012,31.03162]
[1777973635684,37.41,80630.06,0.0,-0.35095,0.00012,31.03872]
[1777973640689,37.42,80627.2871,0.0,-0.35128,0.00012,31.04833]
[1777973645694,37.42,80624.85,0.0,-0.35157,0.00012,31.05677]
[1777973650699,37.42,80625.6614,0.0,-0.35148,0.00012,31.05418]
[1777973655704,37.42,80623.4957,0.0,-0.35174,0.00012,31.06164]
[1777973660709,37.42,80623.94,0.0,-0.3517,0.00012,31.06027]
[1777973665714,37.42,80623.8371,0.0,-0.35171,0.00012,31.06074]
[1777973670719,37.42,80624.9143,0.0,-0.35159,0.00012,31.05723]
[1777973675724,37.43,80622.2729,0.0,-0.35189,0.00012,31.06321]
[1777973679003,37.43,80622.7343,0.0,-0.35184,0.00012,31.06171]
[1777973685647,37.43,80622.9014,0.0,-0.35183,0.00012,31.06131]
[1777973690685,37.43,80614.0386,0.0,-0.35288,0.00012,31.09127]
[1777973695746,37.43,80610.69,0.0,-0.35328,0.00012,31.10247]
[1777973700751,37.43,80610.4357,0.0,-0.3533,0.00012,31.10329]
[1777973701255,37.43,80610.4357,0.0,-0.3533,0.00012,31.10329]
[1777973706757,37.43,80610.2686,0.0,-0.35332,0.00012,31.1038]
[1777973711762,37.43,80608.8829,0.0,-0.35349,0.00012,31.10839]
[1777973716767,37.43,80609.7743,0.0,-0.35338,0.00012,31.10536]
[1777973721773,37.43,80609.8729,0.0,-0.35336,0.00012,31.10498]
[1777973726778,37.42,80612.26,0.0,-0.35308,0.00012,31.09695]
[1777973731624,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973731724,37.42,80612.18,0.0,-0.35309,0.00012,31.09721]
[1777973731775,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973732691,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973732774,37.42,80612.18,0.0,-0.35308,0.00012,31.09411]
[1777973733171,37.42,80612.1971,0.0,-0.35308,0.00012,31.09405]
[1777973733789,37.42,80594.3357,0.0,-0.3552,0.00012,31.15355]
[1777973735611,37.42,80601.1757,0.0,-0.35438,0.00012,31.13085]
[1777973735764,37.42,80601.1757,0.0,-0.35438,0.00012,31.13085]
[1777973740343,37.42,80600.8757,0.0,-0.35442,0.00012,31.13181]
[1777973741780,37.42,80600.7257,0.0,-0.35444,0.00012,31.13229]
[1777973741785,37.42,80600.7257,0.0,-0.35444,0.00012,31.13229]
[1777973744264,37.42,80598.7043,0.0,-0.35467,0.00012,31.13897]
[1777973746802,37.42,80615.1229,0.0,-0.35273,0.00012,31.08412]
[1777973748644,37.42,80614.5457,0.0,-0.3528,0.00012,31.08609]
[1777973749828,37.42,80617.4257,0.0,-0.35246,0.00012,31.07645]
[1777973749893,37.42,80617.4257,0.0,-0.35246,0.00012,31.07645]
[1777973749899,37.42,80617.4257,0.0,-0.35246,0.00012,31.07645]
[1777973753644,37.43,80625.4629,0.0,-0.35151,0.00012,31.0494]
[1777973758815,37.43,80631.06,0.0,-0.35086,0.00012,31.03072]
[1777973763820,37.43,80629.8557,0.0,-0.35101,0.00012,31.03516]
[1777973769826,37.43,80621.4729,0.0,-0.35201,0.00012,31.06385]
[1777973773400,37.44,80618.6486,0.0,-0.35235,0.00012,31.0735]
[1777973775006,37.44,80610.4871,0.0,-0.35332,0.00012,31.10098]
[1777973780229,37.44,80605.2571,0.0,-0.35394,0.00012,31.11847]
[1777973785845,37.44,80605.5757,0.0,-0.3539,0.00012,31.1174]
[1777973790850,37.44,80605.0386,0.0,-0.35396,0.00012,31.11919]
[1777973795854,37.44,80605.2586,0.0,-0.35393,0.00012,31.11536]
[1777973800859,37.44,80606.7986,0.0,-0.35374,0.00012,31.11021]
[1777973801710,37.44,80606.7986,0.0,-0.35374,0.00012,31.11021]
[1777973806865,37.44,80606.9271,0.0,-0.35373,0.00012,31.10981]
[1777973808892,37.44,80607.9386,0.0,-0.35361,0.00012,31.10644]
[1777973809669,37.44,80607.9386,0.0,-0.35361,0.00012,31.10644]
[1777973811870,37.44,80619.1929,0.0,-0.35228,0.00012,31.06869]
[1777973816875,37.44,80620.7571,0.0,-0.3521,0.00012,31.0636]
[1777973819879,37.44,80612.23,0.0,-0.35311,0.00012,31.09238]
[1777973819883,37.44,80612.23,0.0,-0.35311,0.00012,31.09238]
[1777973825885,37.44,80612.9357,0.0,-0.35303,0.00012,31.0901]
[1777973830338,37.44,80612.69,0.0,-0.35306,0.00012,31.091]
[1777973831333,37.44,80610.3171,0.0,-0.35334,0.00012,31.09896]
[1777973831937,37.44,80610.2871,0.0,-0.35335,0.00012,31.09907]
[1777973834239,37.44,80604.8614,0.0,-0.35399,0.00012,31.11719]
[1777973834493,37.44,80604.8614,0.0,-0.35399,0.00012,31.11719]
[1777973837926,37.44,80605.5114,0.0,-0.35391,0.00012,31.115]
[1777973838502,37.44,80605.5114,0.0,-0.35391,0.00012,31.115]
[1777973838553,37.44,80605.5114,0.0,-0.35391,0.00012,31.115]
[1777973838870,37.44,80605.5114,0.0,-0.35391,0.00012,31.115]
[1777973840792,37.44,80598.4443,0.0,-0.35475,0.00012,31.13844]
[1777973841851,37.44,80577.7657,0.0,-0.35721,0.00012,31.2063]
[1777973846101,37.44,80574.4829,0.0,-0.35759,0.00012,31.2167]
[1777973846257,37.44,80574.4829,0.0,-0.35759,0.00012,31.2167]
[1777973847801,37.43,80574.4829,0.0,-0.35758,0.00012,31.21662]
[1777973852912,37.43,80574.8714,0.0,-0.35751,0.00012,31.21185]
[1777973857519,37.43,80578.7729,0.0,-0.35704,0.00012,31.19889]
[1777973857657,37.43,80578.7729,0.0,-0.35704,0.00012,31.19889]
[1777973857669,37.43,80578.7729,0.0,-0.35704,0.00012,31.19889]
[1777973857712,37.43,80578.7729,0.0,-0.35704,0.00012,31.19889]
[1777973857986,37.43,80578.5086,0.0,-0.35707,0.00012,31.19969]
[1777973858918,37.43,80566.65,0.0,-0.35848,0.00012,31.23811]
[1777973858949,37.43,80566.65,0.0,-0.35848,0.00012,31.23811]
[1777973859438,37.43,80566.65,0.0,-0.35848,0.00012,31.23811]
[1777973861521,37.42,80567.1186,0.0,-0.35842,0.00012,31.23642]
[1777973866926,37.42,80568.2014,0.0,-0.35827,0.00012,31.23243]
[1777973871930,37.42,80569.8557,0.0,-0.35806,0.00012,31.22668]
[1777973872205,37.42,80569.8557,0.0,-0.35806,0.00012,31.22668]
[1777973876616,37.41,80571.2643,0.0,-0.35789,0.00012,31.2218]
[1777973877441,37.41,80574.4529,0.0,-0.3575,0.00012,31.21137]
[1777973877936,37.41,80587.7171,0.0,-0.35592,0.00012,31.16791]
[1777973879950,37.41,80594.9914,0.0,-0.35505,0.00012,31.14384]
[1777973881373,37.41,80593.4214,0.0,-0.35524,0.00012,31.14902]
[1777973886423,37.41,80591.9329,0.0,-0.35541,0.00012,31.1538]
[1777973886496,37.41,80591.9329,0.0,-0.35541,0.00012,31.1538]
[1777973887946,37.41,80580.3486,0.0,-0.35679,0.00012,31.19181]
[1777973889176,37.41,80577.4443,0.0,-0.35713,0.00012,31.20125]
[1777973889433,37.41,80577.4443,0.0,-0.35713,0.00012,31.20125]
[1777973894953,37.41,80581.7686,0.0,-0.35661,0.00012,31.18678]
[1777973897086,37.4,80582.0329,0.0,-0.35657,0.00012,31.18582]
[1777973902965,37.4,80580.7371,0.0,-0.35672,0.00012,31.18977]
[1777973907970,37.4,80580.7486,0.0,-0.35671,0.00012,31.18947]
[1777973912975,37.4,80581.6929,0.0,-0.35658,0.00012,31.18305]
[1777973917979,37.39,80581.8671,0.0,-0.35655,0.00012,31.18224]
[1777973922984,37.39,80583.3771,0.0,-0.35636,0.00012,31.17706]
[1777973927989,37.39,80582.7914,0.0,-0.35642,0.00012,31.17877]
[1777973932995,37.39,80586.2386,0.0,-0.35601,0.00012,31.16726]
[1777973937999,37.39,80585.8671,0.0,-0.35605,0.00012,31.1683]
[1777973943004,37.38,80585.0643,0.0,-0.35614,0.00012,31.17076]
[1777973946256,37.38,80584.65,0.0,-0.35618,0.00012,31.17201]
[1777973946272,37.38,80584.65,0.0,-0.35618,0.00012,31.17201]
[1777973948167,37.38,80585.4386,0.0,-0.35609,0.00012,31.16935]
[1777973948172,37.38,80585.4386,0.0,-0.35609,0.00012,31.16935]
[1777973954022,37.38,80585.5443,0.0,-0.35607,0.00012,31.16879]
[1777973959027,37.38,80585.4671,0.0,-0.35607,0.00012,31.16887]
[1777973963031,37.38,80597.8214,0.0,-0.35459,0.00012,31.12789]
[1777973968036,37.38,80598.0886,0.0,-0.35456,0.00012,31.12698]
[1777973973041,37.38,80593.5943,0.0,-0.35508,0.00012,31.13876]
[1777973978928,37.38,80586.1614,0.0,-0.35596,0.00012,31.16315]
[1777973983963,37.37,80588.0886,0.0,-0.35573,0.00012,31.15664]
[1777973989002,37.37,80580.7086,0.0,-0.3566,0.00012,31.18072]
[1777973994038,37.37,80577.3214,0.0,-0.357,0.00012,31.19155]
[1777973999069,37.37,80577.3043,0.0,-0.35699,0.00012,31.19136]
[1777974004074,37.36,80571.9586,0.0,-0.35762,0.00012,31.20852]
[1777974009079,37.36,80570.9729,0.0,-0.35773,0.00012,31.21142]
[1777974015085,37.36,80569.72,0.0,-0.35787,0.00012,31.2151]
[1777974020089,37.35,80573.7157,0.0,-0.35738,0.00012,31.20177]
[1777974025095,37.35,80578.7943,0.0,-0.35676,0.00012,31.18491]
[1777974030100,37.35,80571.5271,0.0,-0.35762,0.00012,31.20845]
[1777974030621,37.35,80571.5271,0.0,-0.35762,0.00012,31.20845]
[1777974036105,37.34,80562.82,0.0,-0.35864,0.00012,31.23321]
[1777974041110,37.34,80561.8171,0.0,-0.35875,0.00012,31.23606]
[1777974043072,37.34,80561.76,0.0,-0.35875,0.00012,31.23616]
[1777974043077,37.34,80561.76,0.0,-0.35875,0.00012,31.23616]
[1777974046818,37.34,80556.7286,0.0,-0.35934,0.00012,31.25205]
[1777974052121,37.33,80553.64,0.0,-0.3597,0.00012,31.26142]
[1777974057126,37.33,80552.6186,0.0,-0.3598,0.00012,31.26422]
[1777974059373,37.32,80550.7014,0.0,-0.36003,0.00012,31.27017]
[1777974065134,37.32,80558.62,0.0,-0.35906,0.00012,31.24416]
[1777974071257,37.31,80555.3986,0.0,-0.35943,0.00012,31.25403]
[1777974071262,37.31,80555.3986,0.0,-0.35943,0.00012,31.25403]
[1777974077263,37.31,80551.8614,0.0,-0.35983,0.00012,31.26485]
[1777974082268,37.3,80551.4214,0.0,-0.35987,0.00012,31.26578]
[1777974085027,37.3,80550.5757,0.0,-0.35996,0.00012,31.26831]
[1777974085032,37.3,80550.5757,0.0,-0.35996,0.00012,31.26831]
[1777974085195,37.3,80550.5757,0.0,-0.35996,0.00012,31.26831]
[1777974085218,37.3,80550.5757,0.0,-0.35996,0.00012,31.26831]
[1777974086272,37.3,80564.4757,0.0,-0.35829,0.00012,31.22328]
[1777974086870,37.3,80564.4757,0.0,-0.35829,0.00012,31.22328]
[1777974087019,37.3,80564.4757,0.0,-0.35829,0.00012,31.22328]
[1777974092278,37.29,80571.8271,0.0,-0.35739,0.00012,31.19591]
[1777974095281,37.29,80580.7271,0.0,-0.35632,0.00012,31.16661]
[1777974095912,37.29,80580.7271,0.0,-0.35632,0.00012,31.16661]
[1777974101287,37.29,80579.7686,0.0,-0.35643,0.00012,31.16958]
[1777974106291,37.29,80580.4214,0.0,-0.35635,0.00012,31.1673]
[1777974111296,37.29,80581.0914,0.0,-0.35627,0.00012,31.16496]
[1777974116301,37.29,80581.0229,0.0,-0.35627,0.00012,31.16506]
[1777974121306,37.29,80581.65,0.0,-0.35619,0.00012,31.16287]
[1777974126311,37.29,80578.2457,0.0,-0.35659,0.00012,31.17394]
[1777974131316,37.28,80578.2557,0.0,-0.35659,0.00012,31.17375]
[1777974136321,37.28,80578.6471,0.0,-0.35654,0.00012,31.17231]
[1777974142327,37.28,80580.1286,0.0,-0.35635,0.00012,31.16727]
[1777974148119,37.28,80580.1414,0.0,-0.35635,0.00012,31.16708]
[1777974153155,37.28,80580.8614,0.0,-0.35625,0.00012,31.1615]
[1777974158189,37.28,80581.1329,0.0,-0.35621,0.00012,31.16049]
[1777974163225,37.28,80579.6343,0.0,-0.35638,0.00012,31.16532]
[1777974168260,37.27,80579.1343,0.0,-0.35644,0.00012,31.16683]
[1777974173358,37.27,80579.8029,0.0,-0.35636,0.00012,31.16451]
[1777974179337,37.27,80583.4143,0.0,-0.35592,0.00012,31.15248]
[1777974183462,37.27,80581.8386,0.0,-0.35611,0.00012,31.15761]
[1777974189374,37.27,80579.3329,0.0,-0.3564,0.00012,31.16573]
[1777974194379,37.27,80581.3914,0.0,-0.35615,0.00012,31.15882]
[1777974199384,37.27,80580.5843,0.0,-0.35624,0.00012,31.16138]
[1777974201103,37.27,80580.39,0.0,-0.35627,0.00012,31.162]
[1777974206392,37.27,80580.7286,0.0,-0.35622,0.00012,31.16076]
[1777974211397,37.27,80582.0229,0.0,-0.35605,0.00012,31.1533]
[1777974216402,37.26,80579.3743,0.0,-0.35637,0.00012,31.16193]
[1777974221407,37.26,80578.7186,0.0,-0.35644,0.00012,31.16398]
[1777974226412,37.26,80579.2443,0.0,-0.35638,0.00012,31.16213]
[1777974231417,37.26,80579.0271,0.0,-0.3564,0.00012,31.16273]
[1777974236422,37.26,80579.4757,0.0,-0.35634,0.00012,31.16114]
[1777974241427,37.26,80580.0743,0.0,-0.35627,0.00012,31.15905]
[1777974246432,37.26,80579.6657,0.0,-0.35631,0.00012,31.16029]
[1777974251437,37.26,80579.7814,0.0,-0.35629,0.00012,31.15981]
[1777974256441,37.26,80579.8829,0.0,-0.35628,0.00012,31.15937]
[1777974261446,37.26,80581.7986,0.0,-0.35605,0.00012,31.15297]
[1777974266451,37.25,80582.1214,0.0,-0.35601,0.00012,31.15183]
[1777974268044,37.25,80582.2,0.0,-0.356,0.00012,31.15156]
[1777974273458,37.25,80582.5857,0.0,-0.35594,0.00012,31.14711]
[1777974278463,37.25,80582.3586,0.0,-0.35596,0.00012,31.1478]
[1777974283468,37.25,80582.3671,0.0,-0.35596,0.00012,31.14771]
[1777974289474,37.25,80582.6114,0.0,-0.35593,0.00012,31.14683]
[1777974294479,37.25,80582.4629,0.0,-0.35594,0.00012,31.14726]
[1777974300485,37.25,80583.0243,0.0,-0.35587,0.00012,31.14534]
[1777974305489,37.25,80586.2286,0.0,-0.35549,0.00012,31.13469]
[1777974310494,37.25,80585.7414,0.0,-0.35555,0.00012,31.13629]
[1777974316291,37.25,80586.2871,0.0,-0.35548,0.00012,31.13446]
[1777974321326,37.25,80592.8243,0.0,-0.3547,0.00012,31.11277]
[1777974326361,37.25,80594.6,0.0,-0.35449,0.00012,31.10691]
[1777974328126,37.25,80594.6,0.0,-0.35449,0.00012,31.10693]
[1777974334417,37.25,80595.28,0.0,-0.3544,0.00012,31.10168]
[1777974339452,37.25,80595.4929,0.0,-0.35438,0.00012,31.10107]
[1777974344487,37.25,80596.2729,0.0,-0.35429,0.00012,31.09857]
[1777974349522,37.26,80596.1743,0.0,-0.35431,0.00012,31.099]
[1777974354539,37.26,80597.0014,0.0,-0.35421,0.00012,31.09634]
[1777974359544,37.26,80598.1529,0.0,-0.35408,0.00012,31.09261]
[1777974364549,37.26,80598.1857,0.0,-0.35408,0.00012,31.09263]
[1777974369554,37.26,80598.63,0.0,-0.35403,0.00012,31.09127]
[1777974371863,37.26,80597.6486,0.0,-0.35415,0.00012,31.0946]
[1777974377562,37.26,80590.4343,0.0,-0.35501,0.00012,31.11879]
[1777974382567,37.26,80591.5871,0.0,-0.35488,0.00012,31.11499]
[1777974387572,37.26,80592.2757,0.0,-0.3548,0.00012,31.11275]
[1777974392577,37.26,80591.4343,0.0,-0.35489,0.00012,31.1125]
[1777974397582,37.26,80590.8971,0.0,-0.35495,0.00012,31.11433]
[1777974402586,37.26,80596.1114,0.0,-0.35433,0.00012,31.09698]
[1777974407591,37.26,80595.49,0.0,-0.35441,0.00012,31.09915]
[1777974412596,37.27,80595.7614,0.0,-0.35438,0.00012,31.09834]
[1777974418602,37.27,80595.7986,0.0,-0.35438,0.00012,31.09833]
[1777974420525,37.27,80595.7986,0.0,-0.35438,0.00012,31.09833]
[1777974425609,37.27,80595.9871,0.0,-0.35436,0.00012,31.09782]
[1777974430614,37.27,80596.6043,0.0,-0.35429,0.00012,31.09585]
[1777974430789,37.27,80596.6043,0.0,-0.35429,0.00012,31.09585]
[1777974436620,37.27,80598.6229,0.0,-0.35405,0.00012,31.08923]
[1777974440169,37.27,80598.1643,0.0,-0.35411,0.00012,31.09084]
[1777974445629,37.27,80601.8214,0.0,-0.35368,0.00012,31.07876]
[1777974450634,37.27,80604.4143,0.0,-0.35337,0.00012,31.07021]
[1777974455639,37.28,80608.4729,0.0,-0.35289,0.00012,31.05366]
[1777974460644,37.28,80608.7529,0.0,-0.35286,0.00012,31.05296]
[1777974465649,37.28,80602.5371,0.0,-0.35361,0.00012,31.0741]
[1777974470654,37.28,80602.2657,0.0,-0.35365,0.00012,31.07517]
[1777974473593,37.28,80602.1171,0.0,-0.35366,0.00012,31.0757]
[1777974478662,37.28,80601.5271,0.0,-0.35374,0.00012,31.0779]
[1777974484473,37.29,80600.1257,0.0,-0.35391,0.00012,31.08276]
[1777974489508,37.29,80599.9986,0.0,-0.35393,0.00012,31.08332]
[1777974494543,37.29,80600.0314,0.0,-0.35393,0.00012,31.08333]
[1777974499578,37.29,80599.02,0.0,-0.35406,0.00012,31.08683]
[1777974504613,37.29,80598.9857,0.0,-0.35407,0.00012,31.08706]
[1777974509648,37.29,80601.1486,0.0,-0.35381,0.00012,31.07994]
[1777974511816,37.29,80601.1986,0.0,-0.3538,0.00012,31.07674]
[1777974513143,37.29,80601.1986,0.0,-0.3538,0.00012,31.07677]
[1777974513880,37.29,80601.1986,0.0,-0.3538,0.00012,31.07681]
[1777974519703,37.3,80605.3957,0.0,-0.35331,0.00012,31.06293]
[1777974520907,37.3,80605.2329,0.0,-0.35333,0.00012,31.06351]
[1777974526485,37.3,80605.2,0.0,-0.35334,0.00012,31.06381]
[1777974526636,37.3,80605.2,0.0,-0.35334,0.00012,31.06381]
[1777974526682,37.3,80605.2,0.0,-0.35334,0.00012,31.06381]
[1777974527746,37.3,80599.0686,0.0,-0.35407,0.00012,31.08445]
[1777974529713,37.3,80588.4071,0.0,-0.35534,0.00012,31.11997]
[1777974533157,37.3,80586.2514,0.0,-0.3556,0.00012,31.12709]
[1777974538722,37.3,80582.43,0.0,-0.35605,0.00012,31.13962]
[1777974543727,37.3,80579.4257,0.0,-0.35641,0.00012,31.14943]
[1777974548732,37.29,80575.0857,0.0,-0.35692,0.00012,31.16351]
[1777974553737,37.29,80571.8357,0.0,-0.3573,0.00012,31.17395]
[1777974558742,37.29,80573.8857,0.0,-0.35705,0.00012,31.16704]
[1777974563747,37.29,80572.6843,0.0,-0.35719,0.00012,31.17079]
[1777974568754,37.29,80572.69,0.0,-0.35718,0.00012,31.17057]
[1777974573759,37.28,80572.0229,0.0,-0.35725,0.00012,31.16947]
[1777974578764,37.28,80571.83,0.0,-0.35726,0.00012,31.1699]
[1777974583769,37.28,80571.0557,0.0,-0.35735,0.00012,31.17223]
[1777974588774,37.28,80570.7714,0.0,-0.35738,0.00012,31.17296]
[1777974593778,37.28,80567.2414,0.0,-0.35779,0.00012,31.18427]
[1777974598783,37.27,80569.3357,0.0,-0.35753,0.00012,31.1772]
[1777974603788,37.27,80569.8529,0.0,-0.35746,0.00012,31.17529]
[1777974608793,37.27,80569.5886,0.0,-0.35749,0.00012,31.17594]
[1777974610795,37.27,80558.7171,0.0,-0.35879,0.00012,31.2112]
[1777974614440,37.27,80557.7471,0.0,-0.3589,0.00012,31.21414]
[1777974614442,37.27,80557.7471,0.0,-0.3589,0.00012,31.21414]
[1777974619805,37.26,80557.7286,0.0,-0.35889,0.00012,31.21379]
[1777974624810,37.26,80560.5257,0.0,-0.35854,0.00012,31.2044]
[1777974629815,37.26,80561.99,0.0,-0.35835,0.00012,31.19935]
[1777974634819,37.25,80568.4257,0.0,-0.35756,0.00012,31.17506]
[1777974639824,37.25,80568.2329,0.0,-0.35758,0.00012,31.17548]
[1777974644829,37.25,80567.6057,0.0,-0.35765,0.00012,31.17732]
[1777974649834,37.25,80567.0714,0.0,-0.35771,0.00012,31.17885]
[1777974654839,37.24,80566.59,0.0,-0.35776,0.00012,31.18021]
[1777974660703,37.24,80566.0329,0.0,-0.35781,0.00012,31.18177]
[1777974665738,37.24,80559.56,0.0,-0.35858,0.00012,31.20255]
[1777974670773,37.24,80553.8543,0.0,-0.35926,0.00012,31.22068]
[1777974675809,37.23,80554.2014,0.0,-0.3592,0.00012,31.21921]
[1777974680844,37.23,80555.4314,0.0,-0.35904,0.00012,31.21489]
[1777974685874,37.22,80556.5886,0.0,-0.35889,0.00012,31.21083]
[1777974690879,37.22,80557.1986,0.0,-0.35881,0.00012,31.20855]
[1777974694361,37.22,80557.0171,0.0,-0.35882,0.00012,31.20588]
[1777974694883,37.22,80556.9614,0.0,-0.35882,0.00012,31.20605]
[1777974699888,37.22,80554.71,0.0,-0.35909,0.00012,31.21328]
[1777974704893,37.22,80553.5286,0.0,-0.35923,0.00012,31.21702]
[1777974709898,37.22,80552.4057,0.0,-0.35936,0.00012,31.22056]
[1777974714309,37.22,80552.3271,0.0,-0.35937,0.00012,31.22074]
[1777974714314,37.22,80552.3271,0.0,-0.35937,0.00012,31.22074]
[1777974714588,37.22,80552.3271,0.0,-0.35937,0.00012,31.22074]
[1777974723911,37.21,80549.6829,0.0,-0.35968,0.00012,31.22907]
[1777974728916,37.21,80550.2243,0.0,-0.35961,0.00012,31.22722]
[1777974733921,37.21,80548.2429,0.0,-0.35985,0.00012,31.23346]
[1777974736944,37.21,80547.9843,0.0,-0.35988,0.00012,31.23424]
[1777974740532,37.21,80547.7629,0.0,-0.3599,0.00012,31.23479]
[1777974740541,37.21,80547.7629,0.0,-0.3599,0.00012,31.23479]
[1777974741929,37.21,80537.9229,0.0,-0.36108,0.00012,31.26621]
[1777974742750,37.21,80537.9229,0.0,-0.36108,0.00012,31.26621]
[1777974746939,37.2,80529.2929,0.0,-0.36211,0.00012,31.29323]
[1777974747064,37.2,80529.2929,0.0,-0.36211,0.00012,31.29323]
[1777974747352,37.2,80529.2929,0.0,-0.36211,0.00012,31.29323]
[1777974747785,37.2,80529.2929,0.0,-0.36211,0.00012,31.29323]
[1777974747872,37.21,80529.2929,0.0,-0.36211,0.00012,31.29333]
[1777974748941,37.21,80517.6714,0.0,-0.36352,0.00012,31.33003]
[1777974753946,37.21,80510.0657,0.0,-0.36444,0.00012,31.35111]
[1777974754194,37.21,80510.0657,0.0,-0.36444,0.00012,31.35111]
[1777974754947,37.21,80512.9157,0.0,-0.3641,0.00012,31.3423]
[1777974755483,37.21,80512.9157,0.0,-0.3641,0.00012,31.3423]
[1777974759184,37.21,80522.3129,0.0,-0.36296,0.00012,31.31282]
[1777974760041,37.21,80522.2486,0.0,-0.36297,0.00012,31.31311]
[1777974760406,37.21,80522.2486,0.0,-0.36297,0.00012,31.31311]
[1777974761773,37.21,80522.2486,0.0,-0.36297,0.00012,31.31311]
[1777974764562,37.21,80523.94,0.0,-0.36277,0.00012,31.30794]
[1777974765960,37.21,80526.0357,0.0,-0.36252,0.00012,31.30142]
[1777974768172,37.22,80525.4786,0.0,-0.36259,0.00012,31.30326]
[1777974768240,37.22,80525.4786,0.0,-0.36259,0.00012,31.30326]
[1777974768961,37.21,80529.7857,0.0,-0.36207,0.00012,31.28954]
[1777974771964,37.21,80538.4743,0.0,-0.36101,0.00012,31.26161]
[1777974776969,37.21,80541.69,0.0,-0.36061,0.00012,31.25086]
[1777974781974,37.2,80542.3143,0.0,-0.36052,0.00012,31.2484]
[1777974782188,37.2,80542.3143,0.0,-0.36052,0.00012,31.2484]
[1777974784507,37.2,80543.2243,0.0,-0.3604,0.00012,31.24531]
[1777974789610,37.19,80539.4,0.0,-0.36085,0.00012,31.25711]
[1777974789628,37.19,80539.4,0.0,-0.36085,0.00012,31.25711]
[1777974789982,37.19,80539.3657,0.0,-0.36085,0.00012,31.25713]
[1777974794135,37.19,80539.2929,0.0,-0.36085,0.00012,31.25722]
[1777974794180,37.19,80539.2929,0.0,-0.36085,0.00012,31.25722]
[1777974794987,37.19,80539.7157,0.0,-0.3608,0.00012,31.25577]
[1777974799992,37.19,80545.6371,0.0,-0.36007,0.00012,31.2364]
[1777974804997,37.18,80549.5843,0.0,-0.35958,0.00012,31.22333]
[1777974810002,37.18,80549.5043,0.0,-0.35958,0.00012,31.22324]
[1777974815006,37.18,80550.3886,0.0,-0.35945,0.00012,31.21697]
[1777974818009,37.18,80561.1371,0.0,-0.35816,0.00012,31.18193]
[1777974823843,37.17,80561.7771,0.0,-0.35807,0.00012,31.1796]
[1777974829022,37.17,80561.1629,0.0,-0.35814,0.00012,31.1814]
[1777974829377,37.17,80561.1629,0.0,-0.35814,0.00012,31.1814]
[1777974829410,37.17,80561.1629,0.0,-0.35814,0.00012,31.1814]
[1777974829444,37.17,80561.1629,0.0,-0.35814,0.00012,31.1814]
[1777974829497,37.17,80561.1629,0.0,-0.35814,0.00012,31.1814]
[1777974830719,37.17,80561.1629,0.0,-0.35814,0.00012,31.18136]
[1777974835927,37.17,80561.8086,0.0,-0.35805,0.00012,31.17902]
[1777974841969,37.17,80562.5014,0.0,-0.35796,0.00012,31.17654]
[1777974847006,37.16,80562.9014,0.0,-0.35791,0.00012,31.17506]
[1777974852041,37.16,80562.5757,0.0,-0.35794,0.00012,31.17595]
[1777974857050,37.16,80564.1757,0.0,-0.35774,0.00012,31.17055]
[1777974859263,37.16,80564.0057,0.0,-0.35776,0.00012,31.17104]
[1777974860284,37.16,80565.8629,0.0,-0.35754,0.00012,31.16493]
[1777974861495,37.16,80571.63,0.0,-0.35684,0.00012,31.14595]
[1777974861497,37.16,80571.63,0.0,-0.35684,0.00012,31.14595]
[1777974862962,37.16,80575.1571,0.0,-0.35642,0.00012,31.1343]
[1777974865049,37.16,80577.3029,0.0,-0.35616,0.00012,31.1272]
[1777974870063,37.16,80580.8414,0.0,-0.35574,0.00012,31.1155]
[1777974875068,37.16,80582.39,0.0,-0.35554,0.00012,31.10732]
[1777974880073,37.16,80583.1514,0.0,-0.35545,0.00012,31.10486]
[1777974885078,37.16,80584.85,0.0,-0.35525,0.00012,31.0993]
[1777974890083,37.16,80583.3343,0.0,-0.35544,0.00012,31.10443]
[1777974895088,37.16,80584.51,0.0,-0.3553,0.00012,31.1006]
[1777974900093,37.16,80584.3957,0.0,-0.35531,0.00012,31.10106]
[1777974905098,37.17,80584.7157,0.0,-0.35528,0.00012,31.10008]
[1777974910103,37.17,80582.8114,0.0,-0.35551,0.00012,31.1065]
[1777974915108,37.17,80583.5714,0.0,-0.35542,0.00012,31.10404]
[1777974920113,37.17,80583.6757,0.0,-0.35541,0.00012,31.10377]
[1777974925118,37.17,80583.3586,0.0,-0.35545,0.00012,31.10489]
[1777974931124,37.17,80583.1414,0.0,-0.35547,0.00012,31.1026]
[1777974936129,37.17,80584.3971,0.0,-0.35532,0.00012,31.0985]
[1777974941134,37.17,80584.5229,0.0,-0.35531,0.00012,31.09816]
[1777974946139,37.17,80584.65,0.0,-0.3553,0.00012,31.09781]
[1777974949228,37.17,80584.65,0.0,-0.3553,0.00012,31.09781]
[1777974955148,37.17,80583.32,0.0,-0.35546,0.00012,31.10237]
[1777974960153,37.17,80582.3586,0.0,-0.35558,0.00012,31.10563]
[1777974965158,37.17,80579.6571,0.0,-0.3559,0.00012,31.11464]
[1777974966054,37.17,80579.6571,0.0,-0.3559,0.00012,31.11464]
[1777974967655,37.17,80578.4957,0.0,-0.35604,0.00012,31.1185]
[1777974968161,37.17,80563.9786,0.0,-0.35779,0.00012,31.16627]
[1777974973166,37.17,80559.4371,0.0,-0.35833,0.00012,31.18089]
[1777974978171,37.17,80561.6343,0.0,-0.35805,0.00012,31.17354]
[1777974980185,37.17,80559.9614,0.0,-0.35825,0.00012,31.17892]
[1777974986985,37.17,80561.1243,0.0,-0.3581,0.00012,31.17486]
[1777974991236,37.16,80561.7429,0.0,-0.35801,0.00012,31.16961]
[1777974999069,37.16,80559.9271,0.0,-0.35822,0.00012,31.17523]
[1777975004105,37.16,80559.4929,0.0,-0.35827,0.00012,31.17645]
[1777975009140,37.16,80557.9057,0.0,-0.35845,0.00012,31.18142]
[1777975010317,37.16,80558.2614,0.0,-0.35841,0.00012,31.18022]
[1777975013761,37.16,80559.3771,0.0,-0.35827,0.00012,31.17646]
[1777975018894,37.15,80565.7243,0.0,-0.3575,0.00012,31.15555]
[1777975024217,37.15,80564.9829,0.0,-0.35759,0.00012,31.15783]
[1777975029222,37.15,80564.0614,0.0,-0.35769,0.00012,31.16072]
[1777975034227,37.15,80563.81,0.0,-0.35772,0.00012,31.1614]
[1777975040233,37.15,80563.1414,0.0,-0.35779,0.00012,31.16342]
[1777975045237,37.15,80563.4214,0.0,-0.35775,0.00012,31.16236]
[1777975050242,37.15,80568.9457,0.0,-0.35709,0.00012,31.14412]
[1777975055247,37.15,80567.1486,0.0,-0.35729,0.00012,31.14687]
[1777975060252,37.14,80566.0171,0.0,-0.35742,0.00012,31.15049]
[1777975065257,37.14,80565.0657,0.0,-0.35753,0.00012,31.15349]
[1777975071263,37.14,80564.6386,0.0,-0.35758,0.00012,31.15475]
[1777975077269,37.14,80564.5871,0.0,-0.35758,0.00012,31.15478]
[1777975082274,37.14,80561.5114,0.0,-0.35795,0.00012,31.16473]
[1777975087279,37.14,80561.3357,0.0,-0.35796,0.00012,31.16516]
[1777975092283,37.14,80559.8043,0.0,-0.35814,0.00012,31.17001]
[1777975097288,37.13,80559.6186,0.0,-0.35816,0.00012,31.17045]
[1777975099330,37.13,80559.4243,0.0,-0.35818,0.00012,31.17102]
[1777975104729,37.13,80556.3143,0.0,-0.35855,0.00012,31.18097]
[1777975111302,37.13,80555.6371,0.0,-0.35861,0.00012,31.17979]
[1777975116307,37.13,80555.7743,0.0,-0.35859,0.00012,31.17914]
[1777975121312,37.12,80556.7786,0.0,-0.35846,0.00012,31.17568]
[1777975127318,37.12,80557.1943,0.0,-0.3584,0.00012,31.17411]
[1777975132323,37.12,80557.3586,0.0,-0.35838,0.00012,31.17339]
[1777975137328,37.12,80559.8643,0.0,-0.35807,0.00012,31.16505]
[1777975142332,37.12,80560.4171,0.0,-0.358,0.00012,31.1631]
[1777975147336,37.12,80560.3529,0.0,-0.358,0.00012,31.16317]
[1777975153144,37.12,80565.5,0.0,-0.35738,0.00012,31.14616]
[1777975158347,37.12,80573.5414,0.0,-0.35641,0.00012,31.11964]
[1777975164354,37.12,80574.5586,0.0,-0.35629,0.00012,31.1163]
[1777975170262,37.12,80574.4914,0.0,-0.3563,0.00012,31.11656]
[1777975175368,37.12,80575.1657,0.0,-0.35621,0.00012,31.11127]
[1777975180373,37.12,80574.1314,0.0,-0.35633,0.00012,31.11473]
[1777975185378,37.12,80574.7286,0.0,-0.35626,0.00012,31.11278]
[1777975190384,37.12,80574.2814,0.0,-0.35632,0.00012,31.11429]
[1777975195389,37.12,80576.09,0.0,-0.3561,0.00012,31.10834]
[1777975200394,37.12,80576.1186,0.0,-0.3561,0.00012,31.1083]
[1777975204398,37.12,80567.4329,0.0,-0.35714,0.00012,31.13701]
[1777975209403,37.12,80566.7014,0.0,-0.35723,0.00012,31.13935]
[1777975214408,37.12,80565.5586,0.0,-0.35737,0.00012,31.14304]
[1777975219416,37.12,80564.7457,0.0,-0.35746,0.00012,31.14563]
[1777975225422,37.11,80563.9214,0.0,-0.35756,0.00012,31.14823]
[1777975226470,37.11,80563.2257,0.0,-0.35764,0.00012,31.1505]
[1777975226866,37.11,80563.2257,0.0,-0.35764,0.00012,31.1505]
[1777975226869,37.11,80563.2257,0.0,-0.35764,0.00012,31.1505]
[1777975232429,37.11,80555.9771,0.0,-0.3585,0.00012,31.17092]
[1777975237433,37.11,80555.8886,0.0,-0.3585,0.00012,31.17103]
[1777975242438,37.11,80555.2371,0.0,-0.35857,0.00012,31.17297]
[1777975247443,37.11,80556.0557,0.0,-0.35847,0.00012,31.17013]
[1777975253449,37.11,80556.4,0.0,-0.35842,0.00012,31.1688]
[1777975258454,37.1,80556.1114,0.0,-0.35845,0.00012,31.1696]
[1777975263269,37.1,80555.0529,0.0,-0.35857,0.00012,31.17291]
[1777975263287,37.1,80555.0529,0.0,-0.35857,0.00012,31.17291]
[1777975263589,37.1,80555.0529,0.0,-0.35857,0.00012,31.17287]
[1777975269466,37.1,80550.5043,0.0,-0.35911,0.00012,31.18741]
[1777975274471,37.1,80550.36,0.0,-0.35912,0.00012,31.18765]
[1777975279476,37.09,80550.0243,0.0,-0.35916,0.00012,31.18851]
[1777975284481,37.09,80545.3729,0.0,-0.35971,0.00012,31.20333]
[1777975289486,37.09,80545.8943,0.0,-0.35964,0.00012,31.20138]
[1777975294491,37.09,80545.35,0.0,-0.35968,0.00012,31.19978]
[1777975295213,37.09,80545.35,0.0,-0.35968,0.00012,31.19978]
[1777975296204,37.09,80545.3757,0.0,-0.35968,0.00012,31.19964]
[1777975298495,37.08,80529.9086,0.0,-0.36154,0.00012,31.24914]
[1777975303500,37.08,80525.2786,0.0,-0.36209,0.00012,31.26342]
[1777975308505,37.07,80523.7657,0.0,-0.36225,0.00012,31.26774]
[1777975314277,37.07,80528.4857,0.0,-0.36167,0.00012,31.25227]
[1777975319313,37.06,80528.7457,0.0,-0.36162,0.00012,31.25093]
[1777975324348,37.06,80530.0214,0.0,-0.36145,0.00012,31.24644]
[1777975329526,37.05,80530.7714,0.0,-0.36135,0.00012,31.24364]
[1777975335425,37.05,80521.8186,0.0,-0.36241,0.00012,31.27165]
[1777975340536,37.04,80520.6571,0.0,-0.36254,0.00012,31.27483]
[1777975346502,37.04,80520.0843,0.0,-0.36259,0.00012,31.27606]
[1777975351537,37.03,80521.1057,0.0,-0.36244,0.00012,31.26926]
[1777975356552,37.03,80517.6943,0.0,-0.36283,0.00012,31.27959]
[1777975361557,37.02,80524.9786,0.0,-0.36193,0.00012,31.25599]
[1777975366562,37.02,80524.7,0.0,-0.36195,0.00012,31.25646]
[1777975372568,37.01,80523.8386,0.0,-0.36204,0.00012,31.25869]
[1777975377573,37.01,80526.25,0.0,-0.36173,0.00012,31.25059]
[1777975382578,37.0,80527.0086,0.0,-0.36163,0.00012,31.24777]
[1777975387583,37.0,80524.3171,0.0,-0.36194,0.00012,31.25597]
[1777975393325,37.0,80524.9743,0.0,-0.36185,0.00012,31.25355]
[1777975396598,36.99,80538.9643,0.0,-0.36014,0.00012,31.20823]
[1777975398790,36.99,80542.18,0.0,-0.35975,0.00012,31.19773]
[1777975400101,36.99,80545.1286,0.0,-0.35939,0.00012,31.18812]
[1777975400525,36.99,80545.1286,0.0,-0.35939,0.00012,31.18812]
[1777975405607,36.99,80553.2114,0.0,-0.35841,0.00012,31.16163]
[1777975410612,36.99,80553.9786,0.0,-0.35831,0.00012,31.15903]
[1777975411236,36.99,80553.9786,0.0,-0.35831,0.00012,31.15903]
[1777975420622,36.99,80556.5629,0.0,-0.35798,0.00012,31.14736]
[1777975425627,36.99,80557.7371,0.0,-0.35784,0.00012,31.14346]
[1777975429599,36.99,80557.9457,0.0,-0.35782,0.00012,31.14276]
[1777975432065,36.99,80561.89,0.0,-0.35734,0.00012,31.12977]
[1777975437639,36.99,80570.8843,0.0,-0.35626,0.00012,31.10011]
[1777975442644,36.99,80570.6329,0.0,-0.35629,0.00012,31.10107]
[1777975447649,36.99,80569.9071,0.0,-0.35638,0.00012,31.10361]
[1777975453655,36.99,80571.59,0.0,-0.35618,0.00012,31.09816]
[1777975459661,36.99,80570.8386,0.0,-0.35628,0.00012,31.10082]
[1777975463522,37.0,80570.5329,0.0,-0.35632,0.00012,31.10192]
[1777975468670,37.0,80569.6471,0.0,-0.35643,0.00012,31.10499]
[1777975469465,37.0,80569.6471,0.0,-0.35643,0.00012,31.10499]
[1777975472674,37.0,80582.7314,0.0,-0.35485,0.00012,31.05834]
[1777975477679,37.0,80582.8614,0.0,-0.35484,0.00012,31.05818]
[1777975482684,37.0,80584.8471,0.0,-0.35461,0.00012,31.05179]
[1777975486870,37.01,80586.58,0.0,-0.35441,0.00012,31.0462]
[1777975492524,37.01,80589.4271,0.0,-0.35408,0.00012,31.03701]
[1777975496067,37.01,80589.08,0.0,-0.35413,0.00012,31.03839]
[1777975496095,37.01,80589.08,0.0,-0.35413,0.00012,31.03839]
[1777975496122,37.01,80589.08,0.0,-0.35413,0.00012,31.03839]
[1777975496552,37.01,80589.08,0.0,-0.35413,0.00012,31.03841]
[1777975497217,37.01,80589.08,0.0,-0.35413,0.00012,31.03841]
[1777975497874,37.01,80589.08,0.0,-0.35413,0.00012,31.03836]
[1777975503601,37.01,80592.5214,0.0,-0.35372,0.00012,31.02687]
[1777975508636,37.01,80592.7029,0.0,-0.3537,0.00012,31.02637]
[1777975509579,37.01,80592.7029,0.0,-0.3537,0.00012,31.02637]
[1777975515684,37.02,80593.1571,0.0,-0.35366,0.00012,31.02519]
[1777975518369,37.02,80593.6857,0.0,-0.3536,0.00012,31.02352]
[1777975518512,37.02,80593.6857,0.0,-0.3536,0.00012,31.02352]
[1777975518941,37.02,80593.6857,0.0,-0.3536,0.00012,31.02358]
[1777975520424,37.02,80593.6857,0.0,-0.3536,0.00012,31.02354]
[1777975523176,37.02,80601.8214,0.0,-0.35261,0.00012,30.99576]
[1777975524016,37.02,80602.3714,0.0,-0.35255,0.00012,30.99385]
[1777975524187,37.02,80602.3714,0.0,-0.35255,0.00012,30.99385]
[1777975524725,37.02,80603.0257,0.0,-0.35246,0.00012,30.99144]
[1777975526727,37.01,80612.4429,0.0,-0.35132,0.00012,30.95884]
[1777975531732,37.01,80616.5829,0.0,-0.35079,0.00012,30.94071]
[1777975532531,37.01,80616.5829,0.0,-0.35079,0.00012,30.94071]
[1777975532534,37.01,80616.5829,0.0,-0.35079,0.00012,30.94071]
[1777975536737,37.0,80628.5443,0.0,-0.34933,0.00012,30.89852]
[1777975538702,37.0,80629.9286,0.0,-0.34916,0.00012,30.89357]
[1777975542117,36.99,80628.6614,0.0,-0.3493,0.00012,30.89754]
[1777975542239,36.99,80628.6614,0.0,-0.3493,0.00012,30.89754]
[1777975543261,36.99,80631.3143,0.0,-0.34898,0.00012,30.88817]
[1777975543576,36.99,80631.3143,0.0,-0.34898,0.00012,30.88817]
[1777975543778,36.99,80631.3143,0.0,-0.34898,0.00012,30.88808]
[1777975549750,36.99,80629.9329,0.0,-0.34913,0.00012,30.89232]
[1777975554755,36.98,80634.9029,0.0,-0.34852,0.00012,30.87443]
[1777975559760,36.98,80636.1086,0.0,-0.34836,0.00012,30.86973]
[1777975564765,36.98,80632.2129,0.0,-0.34881,0.00012,30.8829]
[1777975569770,36.97,80633.9943,0.0,-0.34858,0.00012,30.87616]
[1777975574775,36.97,80640.9471,0.0,-0.34773,0.00012,30.85129]
[1777975579780,36.96,80642.3414,0.0,-0.34756,0.00012,30.84601]
[1777975584785,36.96,80641.1257,0.0,-0.34769,0.00012,30.84994]
[1777975590791,36.96,80641.5786,0.0,-0.34762,0.00012,30.8479]
[1777975591700,36.96,80641.5786,0.0,-0.34762,0.00012,30.8479]
[1777975591765,36.96,80641.5786,0.0,-0.34762,0.00012,30.8479]
[1777975591774,36.96,80641.5786,0.0,-0.34762,0.00012,30.8479]
[1777975593134,36.96,80644.1186,0.0,-0.3473,0.00012,30.83566]
[1777975596799,36.95,80644.8986,0.0,-0.3472,0.00012,30.83271]
[1777975597837,36.95,80650.8914,0.0,-0.34648,0.00012,30.81132]
[1777975603804,36.95,80661.9386,0.0,-0.34516,0.00012,30.77165]
[1777975608808,36.95,80656.9629,0.0,-0.34575,0.00012,30.78933]
[1777975614815,36.95,80660.89,0.0,-0.34528,0.00012,30.77512]
[1777975618991,36.95,80665.1671,0.0,-0.34476,0.00012,30.75971]
[1777975620924,36.95,80670.0871,0.0,-0.34418,0.00012,30.74196]
[1777975623861,36.95,80681.1743,0.0,-0.34286,0.00012,30.70181]
[1777975626901,36.95,80686.3729,0.0,-0.34224,0.00012,30.68296]
[1777975631363,36.95,80687.7886,0.0,-0.34208,0.00012,30.678]
[1777975632046,36.95,80687.87,0.0,-0.34207,0.00012,30.67776]
[1777975632101,36.95,80687.87,0.0,-0.34207,0.00012,30.67776]
[1777975632677,36.95,80687.87,0.0,-0.34207,0.00012,30.67776]
[1777975632996,36.95,80687.87,0.0,-0.34208,0.00012,30.67782]
[1777975633064,36.95,80687.87,0.0,-0.34208,0.00012,30.67782]
[1777975633835,36.95,80693.8814,0.0,-0.34136,0.00012,30.65566]
[1777975636409,36.95,80697.3143,0.0,-0.34094,0.00012,30.64285]
[1777975636814,36.95,80697.3143,0.0,-0.34094,0.00012,30.64285]
[1777975636841,36.95,80699.3843,0.0,-0.3407,0.00012,30.63514]
[1777975636870,36.95,80699.3843,0.0,-0.3407,0.00012,30.63514]
[1777975638843,36.95,80683.6486,0.0,-0.34257,0.00012,30.69307]
[1777975639236,36.95,80683.6486,0.0,-0.34257,0.00012,30.69307]
[1777975644849,36.95,80679.2486,0.0,-0.3431,0.00012,30.70928]
[1777975648778,36.95,80679.0229,0.0,-0.34313,0.00012,30.7102]
[1777975653857,36.96,80681.2871,0.0,-0.34286,0.00012,30.69903]
[1777975655465,36.96,80680.8943,0.0,-0.3429,0.00012,30.7005]
[1777975655596,36.96,80680.8943,0.0,-0.3429,0.00012,30.7005]
[1777975656860,36.96,80667.1443,0.0,-0.34454,0.00012,30.75035]
[1777975658694,36.96,80657.1857,0.0,-0.34573,0.00012,30.78606]
[1777975663474,36.96,80656.5971,0.0,-0.3458,0.00012,30.78804]
[1777975668764,36.95,80658.2771,0.0,-0.34559,0.00012,30.78187]
[1777975673803,36.95,80654.0457,0.0,-0.34609,0.00012,30.79685]
[1777975678838,36.95,80653.97,0.0,-0.3461,0.00012,30.79693]
[1777975683873,36.95,80656.7857,0.0,-0.34575,0.00012,30.78671]
[1777975688894,36.95,80654.9514,0.0,-0.34597,0.00012,30.7931]
[1777975693899,36.95,80655.7671,0.0,-0.34587,0.00012,30.79002]
[1777975698904,36.95,80656.1557,0.0,-0.34582,0.00012,30.78848]
[1777975703909,36.95,80661.4271,0.0,-0.34518,0.00012,30.7695]
[1777975708914,36.94,80660.0029,0.0,-0.34535,0.00012,30.77451]
[1777975713920,36.94,80663.6614,0.0,-0.3449,0.00012,30.75821]
[1777975719925,36.94,80663.6514,0.0,-0.3449,0.00012,30.7582]
[1777975724930,36.94,80658.2214,0.0,-0.34555,0.00012,30.77762]
[1777975729935,36.94,80657.9286,0.0,-0.34558,0.00012,30.77855]
[1777975734940,36.94,80659.6243,0.0,-0.34537,0.00012,30.77236]
[1777975739945,36.94,80660.6571,0.0,-0.34525,0.00012,30.76857]
[1777975744950,36.94,80666.0086,0.0,-0.34461,0.00012,30.74931]
[1777975749955,36.94,80671.2429,0.0,-0.34398,0.00012,30.73045]
[1777975756962,36.94,80670.8514,0.0,-0.34403,0.00012,30.73195]
[1777975761967,36.94,80670.4986,0.0,-0.34408,0.00012,30.73329]
[1777975764120,36.94,80672.5786,0.0,-0.34383,0.00012,30.72578]
[1777975769976,36.94,80680.5929,0.0,-0.34288,0.00012,30.69687]
[1777975774981,36.95,80683.2986,0.0,-0.34255,0.00012,30.68409]
[1777975779986,36.95,80683.02,0.0,-0.34259,0.00012,30.68534]
[1777975784991,36.95,80677.1057,0.0,-0.3433,0.00012,30.70707]
[1777975789997,36.95,80676.6929,0.0,-0.34336,0.00012,30.70871]
[1777975795002,36.95,80677.9343,0.0,-0.34321,0.00012,30.70435]
[1777975800008,36.95,80677.8886,0.0,-0.34322,0.00012,30.70467]
[1777975804036,36.95,80679.2714,0.0,-0.34306,0.00012,30.69974]
[1777975812176,36.96,80689.5543,0.0,-0.34185,0.00012,30.66264]
[1777975812209,36.96,80689.5543,0.0,-0.34185,0.00012,30.66264]
[1777975812614,36.96,80689.5543,0.0,-0.34185,0.00012,30.66264]
[1777975813022,36.96,80693.24,0.0,-0.34141,0.00012,30.64901]
[1777975815536,36.96,80698.6814,0.0,-0.34076,0.00012,30.6288]
[1777975821030,36.95,80699.4429,0.0,-0.34065,0.00012,30.62554]
[1777975821445,36.95,80699.4429,0.0,-0.34065,0.00012,30.62554]
[1777975823840,36.95,80700.1943,0.0,-0.34056,0.00012,30.62262]
[1777975825241,36.95,80700.67,0.0,-0.3405,0.00012,30.62073]
[1777975831040,36.95,80702.4543,0.0,-0.34029,0.00012,30.61139]
[1777975831634,36.95,80702.4543,0.0,-0.34029,0.00012,30.61139]
[1777975832571,36.95,80702.4543,0.0,-0.34029,0.00012,30.61146]
[1777975837578,36.95,80704.0643,0.0,-0.34009,0.00012,30.6052]
[1777975842992,36.95,80702.9229,0.0,-0.34024,0.00012,30.60988]
[1777975848028,36.96,80704.0586,0.0,-0.34011,0.00012,30.60605]
[1777975853064,36.96,80704.3929,0.0,-0.34009,0.00012,30.60518]
[1777975858071,36.96,80704.1171,0.0,-0.34013,0.00012,30.60657]
[1777975863076,36.97,80700.1714,0.0,-0.34061,0.00012,30.62152]
[1777975868081,36.97,80700.5271,0.0,-0.34057,0.00012,30.62051]
[1777975873086,36.97,80702.1086,0.0,-0.3404,0.00012,30.61499]
[1777975878091,36.97,80701.7214,0.0,-0.34045,0.00012,30.61674]
[1777975883096,36.98,80701.3814,0.0,-0.3405,0.00012,30.61831]
[1777975888101,36.98,80701.1014,0.0,-0.34054,0.00012,30.61965]
[1777975893106,36.98,80699.2857,0.0,-0.34076,0.00012,30.6235]
[1777975898111,36.98,80699.7214,0.0,-0.34071,0.00012,30.62217]
[1777975903117,36.99,80699.2829,0.0,-0.34077,0.00012,30.62407]
[1777975905461,36.99,80699.4114,0.0,-0.34076,0.00012,30.6237]
[1777975906120,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975906535,36.99,80697.04,0.0,-0.34104,0.00012,30.63252]
[1777975908122,36.99,80683.0943,0.0,-0.3427,0.00012,30.68372]
[1777975913127,36.99,80679.7786,0.0,-0.3431,0.00012,30.69594]
[1777975916810,36.99,80681.4957,0.0,-0.3429,0.00012,30.68979]
[1777975916813,36.99,80681.4957,0.0,-0.3429,0.00012,30.68979]
[1777975922136,36.99,80679.2371,0.0,-0.34318,0.00012,30.69818]
[1777975927141,36.99,80678.4743,0.0,-0.34327,0.00012,30.70107]
[1777975932146,36.99,80675.9557,0.0,-0.34357,0.00012,30.71031]
[1777975932943,36.99,80675.9557,0.0,-0.34357,0.00012,30.71031]
[1777975933269,36.99,80675.9557,0.0,-0.34357,0.00012,30.71033]
[1777975937325,36.99,80666.4471,0.0,-0.34471,0.00012,30.74464]
[1777975943158,36.99,80675.2371,0.0,-0.34366,0.00012,30.71298]
[1777975949164,36.99,80674.4286,0.0,-0.34376,0.00012,30.71599]
[1777975954169,36.99,80670.18,0.0,-0.34425,0.00012,30.72823]
[1777975959174,36.99,80671.3286,0.0,-0.34412,0.00012,30.72411]
[1777975964180,36.99,80673.8886,0.0,-0.34381,0.00012,30.7149]
[1777975969185,37.0,80674.3571,0.0,-0.34376,0.00012,30.71327]
[1777975975191,37.0,80670.6814,0.0,-0.3442,0.00012,30.72656]
[1777975975594,37.0,80670.6814,0.0,-0.3442,0.00012,30.72656]
[1777975981197,37.0,80669.6271,0.0,-0.34432,0.00012,30.73036]
[1777975986202,37.0,80671.5057,0.0,-0.3441,0.00012,30.7236]
[1777975991207,37.0,80671.5371,0.0,-0.3441,0.00012,30.72351]
[1777975997084,37.0,80674.5114,0.0,-0.34375,0.00012,30.7128]
[1777976002119,37.0,80676.5257,0.0,-0.34351,0.00012,30.7056]
[1777976006192,37.0,80675.7257,0.0,-0.3436,0.00012,30.70855]
[1777976012189,37.0,80675.6914,0.0,-0.3436,0.00012,30.70566]
[1777976012562,37.0,80675.6914,0.0,-0.3436,0.00012,30.70566]
[1777976016217,37.0,80685.0114,0.0,-0.3425,0.00012,30.67192]
[1777976021241,37.0,80685.0271,0.0,-0.3425,0.00012,30.67208]
[1777976024572,37.0,80685.2243,0.0,-0.34248,0.00012,30.67145]
[1777976030250,37.0,80688.6714,0.0,-0.34208,0.00012,30.65918]
[1777976030287,37.0,80688.6714,0.0,-0.34208,0.00012,30.65918]
[1777976037257,37.01,80689.9571,0.0,-0.34194,0.00012,30.65485]
[1777976043263,37.01,80691.5729,0.0,-0.34175,0.00012,30.64928]
[1777976048268,37.01,80689.9229,0.0,-0.34196,0.00012,30.6556]
[1777976053273,37.01,80690.81,0.0,-0.34186,0.00012,30.65262]
[1777976058278,37.02,80691.0514,0.0,-0.34184,0.00012,30.65202]
[1777976063283,37.02,80691.4314,0.0,-0.3418,0.00012,30.65091]
[1777976068288,37.02,80691.5957,0.0,-0.34179,0.00012,30.65059]
[1777976073293,37.02,80691.8057,0.0,-0.34176,0.00012,30.64697]
[1777976079299,37.03,80691.8914,0.0,-0.34176,0.00012,30.647]
[1777976084304,37.03,80692.1214,0.0,-0.34175,0.00012,30.64644]
[1777976089309,37.03,80692.2714,0.0,-0.34174,0.00012,30.64617]
[1777976094314,37.03,80692.5686,0.0,-0.34171,0.00012,30.64537]
[1777976094624,37.03,80692.5686,0.0,-0.34171,0.00012,30.64537]
[1777976095526,37.03,80684.2029,0.0,-0.3427,0.00012,30.67595]
[1777976101321,37.03,80675.9843,0.0,-0.34368,0.00012,30.70582]
[1777976106326,37.03,80676.0786,0.0,-0.34367,0.00012,30.70554]
[1777976112332,37.03,80677.7529,0.0,-0.34348,0.00012,30.69954]
[1777976114047,37.03,80679.4729,0.0,-0.34327,0.00012,30.69333]
[1777976120340,37.04,80681.2957,0.0,-0.34306,0.00012,30.68687]
[1777976123182,37.04,80679.53,0.0,-0.34327,0.00012,30.69332]
[1777976128348,37.04,80684.23,0.0,-0.34272,0.00012,30.67642]
[1777976133352,37.04,80681.2114,0.0,-0.34307,0.00012,30.68439]
[1777976138357,37.04,80681.2471,0.0,-0.34307,0.00012,30.68438]
[1777976143362,37.04,80684.5086,0.0,-0.34268,0.00012,30.67266]
[1777976148367,37.04,80687.8214,0.0,-0.3423,0.00012,30.66079]
[1777976153372,37.04,80690.2929,0.0,-0.34201,0.00012,30.652]
[1777976158377,37.05,80684.1943,0.0,-0.34274,0.00012,30.67441]
[1777976163382,37.05,80684.8971,0.0,-0.34266,0.00012,30.67201]
[1777976168467,37.05,80684.41,0.0,-0.34272,0.00012,30.67394]
[1777976174393,37.05,80686.3186,0.0,-0.3425,0.00012,30.66719]
[1777976180361,37.05,80689.6543,0.0,-0.34211,0.00012,30.65528]
[1777976185397,37.05,80689.5729,0.0,-0.34213,0.00012,30.6558]
[1777976190410,37.06,80690.2943,0.0,-0.34205,0.00012,30.65338]
[1777976191483,37.06,80690.5,0.0,-0.34202,0.00012,30.64954]
[1777976192412,37.06,80691.1743,0.0,-0.34194,0.00012,30.64709]
[1777976194533,37.06,80691.4486,0.0,-0.3419,0.00012,30.6461]
[1777976196068,37.06,80692.0786,0.0,-0.34183,0.00012,30.64381]
[1777976199952,37.06,80694.4786,0.0,-0.34155,0.00012,30.63509]
[1777976200981,37.06,80695.0543,0.0,-0.34148,0.00012,30.633]
[1777976200984,37.06,80695.0543,0.0,-0.34148,0.00012,30.633]
[1777976206426,37.06,80696.64,0.0,-0.34129,0.00012,30.62734]
[1777976211431,37.06,80698.9243,0.0,-0.34103,0.00012,30.61907]
[1777976211610,37.06,80698.9243,0.0,-0.34103,0.00012,30.61907]
[1777976214840,37.06,80698.0971,0.0,-0.34113,0.00012,30.6222]
[1777976214932,37.06,80698.0971,0.0,-0.34113,0.00012,30.6222]
[1777976214988,37.06,80698.0971,0.0,-0.34113,0.00012,30.6222]
[1777976215154,37.06,80698.0971,0.0,-0.34113,0.00012,30.6222]
[1777976216436,37.06,80708.2757,0.0,-0.33992,0.00012,30.58451]
[1777976221441,37.06,80709.3943,0.0,-0.33977,0.00012,30.58004]
[1777976226446,37.05,80709.47,0.0,-0.33976,0.00012,30.57944]
[1777976229327,37.05,80709.9143,0.0,-0.3397,0.00012,30.57767]
[1777976230730,37.05,80709.9143,0.0,-0.3397,0.00012,30.57761]
[1777976232286,37.05,80709.9457,0.0,-0.3397,0.00012,30.57749]
[1777976232291,37.05,80709.9457,0.0,-0.3397,0.00012,30.57749]
[1777976235454,37.05,80692.94,0.0,-0.34171,0.00012,30.6402]
[1777976240459,37.05,80696.9657,0.0,-0.34124,0.00012,30.62565]
[1777976241060,37.05,80696.9657,0.0,-0.34124,0.00012,30.62565]
[1777976242262,37.05,80697.3171,0.0,-0.3412,0.00012,30.62426]
[1777976242946,37.05,80697.3171,0.0,-0.34119,0.00012,30.62416]
[1777976244116,37.05,80697.2571,0.0,-0.3412,0.00012,30.62428]
[1777976250469,37.05,80694.3,0.0,-0.34156,0.00012,30.63538]
[1777976251051,37.05,80694.3,0.0,-0.34156,0.00012,30.63538]
[1777976251067,37.05,80694.3,0.0,-0.34156,0.00012,30.63538]
[1777976260478,37.06,80687.5257,0.0,-0.34236,0.00012,30.65735]
[1777976265482,37.06,80686.3171,0.0,-0.3425,0.00012,30.66182]
[1777976271488,37.06,80686.6614,0.0,-0.34247,0.00012,30.66063]
[1777976277494,37.06,80689.69,0.0,-0.34211,0.00012,30.6497]
[1777976282499,37.06,80689.6843,0.0,-0.34211,0.00012,30.64982]
[1777976287504,37.06,80689.51,0.0,-0.34214,0.00012,30.65055]
[1777976292509,37.06,80689.7429,0.0,-0.34211,0.00012,30.6498]
[1777976297514,37.06,80690.5643,0.0,-0.34202,0.00012,30.64691]
[1777976302519,37.06,80694.0571,0.0,-0.34161,0.00012,30.63425]
[1777976303918,37.06,80695.4514,0.0,-0.34144,0.00012,30.62918]
[1777976303985,37.06,80695.4514,0.0,-0.34144,0.00012,30.62918]
[1777976312529,37.07,80695.1443,0.0,-0.34148,0.00012,30.62749]
[1777976317534,37.07,80695.1557,0.0,-0.34148,0.00012,30.62762]
[1777976322539,37.07,80694.9857,0.0,-0.3415,0.00012,30.62841]
[1777976328261,37.07,80695.25,0.0,-0.34148,0.00012,30.62758]
[1777976334435,37.07,80697.9614,0.0,-0.34116,0.00012,30.61793]
[1777976339556,37.07,80697.4243,0.0,-0.34123,0.00012,30.62011]
[1777976345512,37.08,80694.0043,0.0,-0.34165,0.00012,30.63284]
[1777976350547,37.08,80688.5214,0.0,-0.3423,0.00012,30.65297]
[1777976355572,37.08,80685.7529,0.0,-0.34263,0.00012,30.66307]
[1777976360577,37.08,80687.2171,0.0,-0.34246,0.00012,30.65778]
[1777976365582,37.08,80690.72,0.0,-0.34204,0.00012,30.64508]
[1777976370586,37.08,80692.3771,0.0,-0.34185,0.00012,30.63913]
[1777976375591,37.08,80694.6014,0.0,-0.34158,0.00012,30.62801]
[1777976381596,37.08,80695.5771,0.0,-0.34147,0.00012,30.62463]
[1777976386601,37.08,80697.5757,0.0,-0.34124,0.00012,30.6175]
[1777976389375,37.08,80700.3986,0.0,-0.3409,0.00012,30.60722]
[1777976394609,37.09,80702.5614,0.0,-0.34066,0.00012,30.59956]
[1777976394697,37.09,80702.5614,0.0,-0.34066,0.00012,30.59956]
[1777976400615,37.08,80707.0514,0.0,-0.34011,0.00012,30.58254]
[1777976401888,37.08,80707.4057,0.0,-0.34007,0.00012,30.58115]
[1777976407622,37.08,80711.4743,0.0,-0.33957,0.00012,30.56571]
[1777976408221,37.08,80711.4743,0.0,-0.33957,0.00012,30.56571]
[1777976408623,37.08,80711.8829,0.0,-0.33952,0.00012,30.56397]
[1777976409643,37.07,80713.7429,0.0,-0.33929,0.00012,30.55684]
[1777976410625,37.07,80714.2986,0.0,-0.33922,0.00012,30.55472]
[1777976412713,37.07,80716.3086,0.0,-0.33898,0.00012,30.54716]
[1777976413305,37.07,80716.3086,0.0,-0.33898,0.00012,30.54716]
[1777976413483,37.07,80716.3086,0.0,-0.33898,0.00012,30.54716]
[1777976416550,37.07,80718.8629,0.0,-0.33867,0.00012,30.53737]
[1777976416774,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976416797,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976416951,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976417405,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976417568,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976417584,37.07,80719.0086,0.0,-0.33866,0.00012,30.53678]
[1777976418636,37.07,80732.0543,0.0,-0.33711,0.00012,30.4876]
[1777976419085,37.07,80732.0543,0.0,-0.33711,0.00012,30.4876]
[1777976419088,37.07,80732.0543,0.0,-0.33711,0.00012,30.4876]
[1777976424641,37.06,80726.4114,0.0,-0.33775,0.00012,30.50788]
[1777976429646,37.06,80725.0557,0.0,-0.33788,0.00012,30.51219]
[1777976434651,37.05,80724.8414,0.0,-0.33787,0.00012,30.50907]
[1777976439656,37.04,80724.7386,0.0,-0.33786,0.00012,30.50869]
[1777976443479,37.04,80724.1171,0.0,-0.33792,0.00012,30.51056]
[1777976443575,37.04,80724.1171,0.0,-0.33792,0.00012,30.51041]
[1777976448665,37.03,80728.51,0.0,-0.33738,0.00012,30.49302]
[1777976453670,37.03,80727.4943,0.0,-0.33747,0.00012,30.49596]
[1777976458675,37.02,80725.8657,0.0,-0.33764,0.00012,30.50121]
[1777976463680,37.01,80726.0657,0.0,-0.33759,0.00012,30.49957]
[1777976465465,37.01,80725.8157,0.0,-0.33761,0.00012,30.50033]
[1777976467907,37.01,80725.8157,0.0,-0.33761,0.00012,30.50033]
[1777976468315,37.01,80725.8157,0.0,-0.33761,0.00012,30.50033]
[1777976472531,37.0,80711.6886,0.0,-0.33925,0.00012,30.55182]
[1777976472602,37.0,80711.6886,0.0,-0.33924,0.00012,30.55161]
[1777976473771,37.0,80711.7629,0.0,-0.33923,0.00012,30.55114]
[1777976477622,37.0,80708.8257,0.0,-0.33957,0.00012,30.56193]
[1777976482464,36.99,80707.9914,0.0,-0.33965,0.00012,30.56421]
[1777976487705,36.98,80710.7071,0.0,-0.33929,0.00012,30.55299]
[1777976491330,36.98,80710.3143,0.0,-0.33932,0.00012,30.5539]
[1777976500739,36.96,80709.53,0.0,-0.33935,0.00012,30.55186]
[1777976505744,36.96,80709.37,0.0,-0.33934,0.00012,30.55155]
[1777976511671,36.95,80709.1514,0.0,-0.33934,0.00012,30.55128]
[1777976516706,36.94,80708.85,0.0,-0.33935,0.00012,30.55151]
[1777976517667,36.94,80708.85,0.0,-0.33935,0.00012,30.55151]
[1777976517887,36.94,80708.85,0.0,-0.33934,0.00012,30.55134]
[1777976518720,36.94,80708.85,0.0,-0.33934,0.00012,30.55132]
[1777976518880,36.94,80708.85,0.0,-0.33934,0.00012,30.55132]
[1777976521741,36.94,80699.1729,0.0,-0.3405,0.00012,30.5876]
[1777976524701,36.94,80697.9329,0.0,-0.34066,0.00012,30.59239]
[1777976527856,36.95,80696.7943,0.0,-0.3408,0.00012,30.59699]
[1777976528345,36.95,80696.7943,0.0,-0.3408,0.00012,30.59699]
[1777976529753,36.95,80696.7943,0.0,-0.3408,0.00012,30.59699]
[1777976529764,36.94,80696.7943,0.0,-0.34079,0.00012,30.59663]
[1777976534774,36.94,80692.6814,0.0,-0.34128,0.00012,30.61157]
[1777976539779,36.94,80699.5143,0.0,-0.34046,0.00012,30.58615]
[1777976545785,36.94,80701.3971,0.0,-0.34023,0.00012,30.57905]
[1777976550183,36.94,80702.3143,0.0,-0.34012,0.00012,30.57558]
[1777976550190,36.94,80702.3143,0.0,-0.34012,0.00012,30.57558]
[1777976552319,36.94,80709.02,0.0,-0.3393,0.00012,30.54712]
[1777976557797,36.93,80711.5743,0.0,-0.33899,0.00012,30.53745]
[1777976562802,36.93,80711.9671,0.0,-0.33894,0.00012,30.53587]
[1777976563362,36.93,80711.9671,0.0,-0.33894,0.00012,30.53587]
[1777976563481,36.93,80711.9671,0.0,-0.33894,0.00012,30.53587]
[1777976564613,36.93,80713.2243,0.0,-0.33879,0.00012,30.53101]
[1777976569809,36.93,80715.5614,0.0,-0.3385,0.00012,30.52204]
[1777976570172,36.93,80715.5614,0.0,-0.3385,0.00012,30.52204]
[1777976572028,36.93,80715.8629,0.0,-0.33846,0.00012,30.5206]
[1777976574377,36.93,80715.9157,0.0,-0.33845,0.00012,30.52038]
[1777976579819,36.92,80720.5029,0.0,-0.33788,0.00012,30.50227]
[1777976584824,36.92,80720.72,0.0,-0.33784,0.00012,30.50075]
[1777976589829,36.91,80719.9429,0.0,-0.33791,0.00012,30.50298]
[1777976594837,36.91,80719.7086,0.0,-0.33792,0.00012,30.50316]
[1777976599841,36.9,80717.9886,0.0,-0.3381,0.00012,30.50892]
[1777976604846,36.89,80717.6843,0.0,-0.33812,0.00012,30.50936]
[1777976609851,36.89,80718.6114,0.0,-0.33799,0.00012,30.50517]
[1777976615857,36.88,80719.05,0.0,-0.3379,0.00012,30.49955]
[1777976620862,36.88,80719.0557,0.0,-0.33788,0.00012,30.49886]
[1777976625867,36.87,80718.6057,0.0,-0.33791,0.00012,30.49989]
[1777976630872,36.87,80718.4543,0.0,-0.33791,0.00012,30.49981]
[1777976635877,36.86,80718.9357,0.0,-0.33784,0.00012,30.49734]
[1777976640882,36.86,80719.2657,0.0,-0.33778,0.00012,30.49545]
[1777976645887,36.85,80718.6143,0.0,-0.33784,0.00012,30.49727]
[1777976650892,36.85,80719.5171,0.0,-0.33771,0.00012,30.49323]
[1777976655897,36.84,80719.8714,0.0,-0.33765,0.00012,30.49128]
[1777976660902,36.84,80721.0971,0.0,-0.33749,0.00012,30.48605]
[1777976665907,36.83,80720.2614,0.0,-0.33757,0.00012,30.48862]
[1777976670912,36.83,80720.5914,0.0,-0.33752,0.00012,30.48678]
[1777976676918,36.83,80720.5186,0.0,-0.33749,0.00012,30.48321]
[1777976682924,36.82,80719.8771,0.0,-0.33755,0.00012,30.48494]
[1777976688930,36.81,80720.3829,0.0,-0.33747,0.00012,30.48234]
[1777976694936,36.81,80719.5657,0.0,-0.33755,0.00012,30.48476]
[1777976698753,36.81,80719.2571,0.0,-0.33758,0.00012,30.48569]
[1777976700942,36.8,80710.2543,0.0,-0.33863,0.00012,30.51915]
[1777976702283,36.8,80707.7371,0.0,-0.33893,0.00012,30.52846]
[1777976706003,36.8,80706.5,0.0,-0.33908,0.00012,30.5331]
[1777976709603,36.8,80706.6114,0.0,-0.33905,0.00012,30.53224]
[1777976714957,36.8,80709.1643,0.0,-0.33875,0.00012,30.5227]
[1777976719962,36.8,80709.3586,0.0,-0.33873,0.00012,30.52201]
[1777976724968,36.8,80711.3643,0.0,-0.33849,0.00012,30.51454]
[1777976725687,36.8,80711.3643,0.0,-0.33849,0.00012,30.51454]
[1777976726294,36.8,80711.9643,0.0,-0.33842,0.00012,30.5123]
[1777976727029,36.8,80712.3829,0.0,-0.33837,0.00012,30.51074]
[1777976732976,36.8,80710.99,0.0,-0.33853,0.00012,30.51312]
[1777976738982,36.81,80713.0643,0.0,-0.33829,0.00012,30.50563]
[1777976743987,36.81,80714.2857,0.0,-0.33816,0.00012,30.50131]
[1777976748992,36.81,80715.39,0.0,-0.33803,0.00012,30.49743]
[1777976751218,36.81,80716.9586,0.0,-0.33785,0.00012,30.49163]
[1777976757000,36.81,80723.2814,0.0,-0.3371,0.00012,30.46797]
[1777976762005,36.81,80722.5857,0.0,-0.33719,0.00012,30.47083]
[1777976768011,36.82,80723.1571,0.0,-0.33713,0.00012,30.46894]
[1777976770530,36.82,80723.19,0.0,-0.33713,0.00012,30.46891]
[1777976771110,36.82,80723.2714,0.0,-0.33712,0.00012,30.46849]
[1777976771567,36.82,80723.2714,0.0,-0.33712,0.00012,30.46849]
[1777976774017,36.81,80733.0557,0.0,-0.33595,0.00012,30.431]
[1777976774450,36.81,80733.0557,0.0,-0.33595,0.00012,30.431]
[1777976774522,36.81,80733.0557,0.0,-0.33595,0.00012,30.431]
[1777976780023,36.81,80733.8971,0.0,-0.33584,0.00012,30.42734]
[1777976782774,36.81,80734.0814,0.0,-0.33581,0.00012,30.42649]
[1777976788031,36.81,80742.8186,0.0,-0.33477,0.00012,30.39267]
[1777976793036,36.81,80738.8314,0.0,-0.33522,0.00012,30.4046]
[1777976798041,36.8,80737.6214,0.0,-0.33535,0.00012,30.40894]
[1777976803046,36.8,80737.2486,0.0,-0.33539,0.00012,30.41008]
[1777976809052,36.8,80737.3357,0.0,-0.33537,0.00012,30.4094]
[1777976813518,36.8,80738.5514,0.0,-0.33522,0.00012,30.40451]
[1777976817935,36.8,80738.0929,0.0,-0.33527,0.00012,30.40605]
[1777976817939,36.8,80738.0929,0.0,-0.33527,0.00012,30.40605]
[1777976819986,36.8,80737.9586,0.0,-0.33528,0.00012,30.40646]
[1777976824253,36.79,80741.1614,0.0,-0.33489,0.00012,30.39393]
[1777976830073,36.79,80737.9429,0.0,-0.33527,0.00012,30.40603]
[1777976835087,36.79,80737.2543,0.0,-0.33534,0.00012,30.4084]
[1777976840546,36.79,80736.8414,0.0,-0.33538,0.00012,30.4097]
[1777976847015,36.78,80738.6486,0.0,-0.33516,0.00012,30.40239]
[1777976852050,36.78,80739.13,0.0,-0.33508,0.00012,30.39714]
[1777976857085,36.78,80737.6657,0.0,-0.33525,0.00012,30.40251]
[1777976862110,36.78,80738.14,0.0,-0.33519,0.00012,30.40043]
[1777976866467,36.78,80738.0086,0.0,-0.3352,0.00012,30.40079]
[1777976866472,36.78,80738.0086,0.0,-0.3352,0.00012,30.40079]
[1777976866535,36.78,80738.0086,0.0,-0.3352,0.00012,30.40079]
[1777976866899,36.78,80738.0086,0.0,-0.3352,0.00012,30.40079]
[1777976869117,36.78,80724.6243,0.0,-0.33679,0.00012,30.45215]
[1777976874122,36.78,80724.7229,0.0,-0.33679,0.00012,30.45209]
[1777976879128,36.78,80724.56,0.0,-0.33682,0.00012,30.45302]
[1777976884133,36.79,80723.7429,0.0,-0.33693,0.00012,30.45643]
[1777976889137,36.79,80723.4257,0.0,-0.33697,0.00012,30.45792]
[1777976894142,36.79,80724.6686,0.0,-0.33683,0.00012,30.45348]
[1777976899147,36.79,80725.3957,0.0,-0.33675,0.00012,30.45102]
[1777976901039,36.79,80725.6457,0.0,-0.33673,0.00012,30.45013]
[1777976902009,36.79,80725.6057,0.0,-0.33673,0.00012,30.45034]
[1777976903331,36.79,80737.1229,0.0,-0.33536,0.00012,30.40623]
[1777976912163,36.79,80737.9386,0.0,-0.33524,0.00012,30.39947]
[1777976918169,36.79,80738.3057,0.0,-0.33518,0.00012,30.39775]
[1777976925175,36.79,80741.2414,0.0,-0.33483,0.00012,30.38617]
[1777976928178,36.78,80731.5214,0.0,-0.33598,0.00012,30.42327]
[1777976931196,36.78,80731.58,0.0,-0.33596,0.00012,30.42284]
[1777976931296,36.78,80731.58,0.0,-0.33596,0.00012,30.42284]
[1777976937187,36.78,80718.9443,0.0,-0.33748,0.00012,30.47122]
[1777976942192,36.79,80716.4629,0.0,-0.33778,0.00012,30.48081]
[1777976947197,36.79,80716.0786,0.0,-0.33783,0.00012,30.48244]
[1777976953203,36.79,80720.1229,0.0,-0.33735,0.00012,30.46738]
[1777976953614,36.79,80720.1229,0.0,-0.33735,0.00012,30.46738]
[1777976955770,36.79,80723.9157,0.0,-0.3369,0.00012,30.45281]
[1777976957283,36.79,80722.9343,0.0,-0.33701,0.00012,30.45635]
[1777976963213,36.79,80723.8357,0.0,-0.33691,0.00012,30.45326]
[1777976966205,36.79,80724.6471,0.0,-0.33682,0.00012,30.4503]
[1777976974224,36.79,80723.6314,0.0,-0.33694,0.00012,30.45154]
[1777976979229,36.8,80723.6586,0.0,-0.33695,0.00012,30.45173]
[1777976984234,36.8,80725.6371,0.0,-0.33672,0.00012,30.4445]
[1777976990240,36.8,80724.9829,0.0,-0.33681,0.00012,30.44736]
[1777976995245,36.8,80725.3271,0.0,-0.33678,0.00012,30.44634]
[1777977000250,36.81,80723.4486,0.0,-0.33701,0.00012,30.45376]
[1777977001560,36.81,80723.2857,0.0,-0.33703,0.00012,30.45443]
[1777977001608,36.81,80723.2857,0.0,-0.33703,0.00012,30.45443]
[1777977003502,36.8,80723.6257,0.0,-0.33698,0.00012,30.45296]
[1777977004200,36.8,80723.6257,0.0,-0.33698,0.00012,30.45296]
[1777977004254,36.81,80734.0143,0.0,-0.33575,0.00012,30.41346]
[1777977005973,36.8,80734.0143,0.0,-0.33575,0.00012,30.41339]
[1777977010898,36.81,80734.9786,0.0,-0.33564,0.00012,30.41]
[1777977012682,36.81,80735.29,0.0,-0.3356,0.00012,30.40869]
[1777977013140,36.81,80735.29,0.0,-0.3356,0.00012,30.40869]
[1777977014310,36.81,80735.1257,0.0,-0.33562,0.00012,30.40934]
[1777977015742,36.81,80735.1257,0.0,-0.33562,0.00012,30.40943]
[1777977021232,36.8,80737.2943,0.0,-0.33536,0.00012,30.40077]
[1777977024280,36.8,80747.3029,0.0,-0.33417,0.00012,30.36218]
[1777977025281,36.8,80747.3029,0.0,-0.33417,0.00012,30.36215]
[1777977025296,36.8,80747.3029,0.0,-0.33417,0.00012,30.36215]
[1777977029327,36.8,80751.5029,0.0,-0.33367,0.00012,30.34584]
[1777977029477,36.8,80751.5029,0.0,-0.33367,0.00012,30.34584]
[1777977029480,36.8,80751.5029,0.0,-0.33367,0.00012,30.34584]
[1777977030279,36.8,80751.3429,0.0,-0.33368,0.00012,30.34642]
[1777977033282,36.8,80761.04,0.0,-0.33252,0.00012,30.30552]
[1777977038288,36.8,80744.5771,0.0,-0.33447,0.00012,30.36922]
[1777977039954,36.8,80739.8043,0.0,-0.33503,0.00012,30.38751]
[1777977041768,36.8,80739.7071,0.0,-0.33504,0.00012,30.38773]
[1777977047297,36.8,80740.8771,0.0,-0.33489,0.00012,30.3828]
[1777977052303,36.79,80740.4686,0.0,-0.33493,0.00012,30.38402]
[1777977057308,36.79,80740.9671,0.0,-0.33486,0.00012,30.38176]
[1777977062313,36.79,80744.9129,0.0,-0.33438,0.00012,30.36626]
[1777977067318,36.79,80745.61,0.0,-0.33429,0.00012,30.36329]
[1777977072323,36.79,80745.2543,0.0,-0.33433,0.00012,30.3644]
[1777977075761,36.78,80745.5657,0.0,-0.33429,0.00012,30.36304]
[1777977075764,36.78,80745.5657,0.0,-0.33429,0.00012,30.36304]
[1777977081332,36.78,80744.3143,0.0,-0.33442,0.00012,30.36753]
[1777977086337,36.78,80743.62,0.0,-0.3345,0.00012,30.36993]
[1777977088296,36.78,80744.0,0.0,-0.33445,0.00012,30.36841]
[1777977093525,36.78,80743.8371,0.0,-0.33445,0.00012,30.3656]
[1777977094345,36.78,80739.1643,0.0,-0.33501,0.00012,30.38365]
[1777977099028,36.78,80732.0986,0.0,-0.33586,0.00012,30.41113]
[1777977100351,36.78,80740.88,0.0,-0.33482,0.00012,30.37764]
[1777977100467,36.78,80740.88,0.0,-0.33482,0.00012,30.37764]
[1777977100675,36.78,80740.88,0.0,-0.33482,0.00012,30.37764]
[1777977101352,36.78,80743.46,0.0,-0.33451,0.00012,30.36764]
[1777977106357,36.78,80743.81,0.0,-0.33446,0.00012,30.36601]
[1777977108480,36.78,80743.9214,0.0,-0.33445,0.00012,30.36547]
[1777977109541,36.78,80744.0114,0.0,-0.33443,0.00012,30.36507]
[1777977119372,36.77,80744.1129,0.0,-0.33441,0.00012,30.36413]
[1777977124377,36.77,80744.6214,0.0,-0.33434,0.00012,30.3619]
[1777977129382,36.77,80744.0614,0.0,-0.3344,0.00012,30.3638]
[1777977134387,36.77,80740.4,0.0,-0.33482,0.00012,30.37761]
[1777977139392,36.77,80741.86,0.0,-0.33464,0.00012,30.3717]
[1777977144397,36.76,80742.52,0.0,-0.33456,0.00012,30.36888]
[1777977149402,36.76,80743.4729,0.0,-0.33444,0.00012,30.36493]
[1777977154407,36.76,80742.4171,0.0,-0.33454,0.00012,30.36558]
[1777977159411,36.76,80742.6714,0.0,-0.3345,0.00012,30.36433]
[1777977165241,36.76,80742.7043,0.0,-0.33449,0.00012,30.36394]
[1777977170276,36.75,80742.7071,0.0,-0.33448,0.00012,30.36363]
[1777977173935,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977173939,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174037,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174067,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174078,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174104,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174139,36.75,80742.3971,0.0,-0.33452,0.00012,30.36467]
[1777977174426,36.75,80742.2171,0.0,-0.33454,0.00012,30.3655]
[1777977175251,36.75,80742.2171,0.0,-0.33454,0.00012,30.3655]
[1777977175405,36.75,80742.2171,0.0,-0.33454,0.00012,30.3655]
[1777977176519,36.76,80734.4886,0.0,-0.33547,0.00012,30.39553]
[1777977182360,36.76,80729.5557,0.0,-0.33607,0.00012,30.41497]
[1777977187395,36.76,80730.2729,0.0,-0.336,0.00012,30.41267]
[1777977193445,36.77,80729.9971,0.0,-0.33605,0.00012,30.41425]
[1777977198450,36.77,80730.3714,0.0,-0.33601,0.00012,30.41326]
[1777977204456,36.77,80731.8129,0.0,-0.33586,0.00012,30.40829]
[1777977209461,36.78,80732.37,0.0,-0.3358,0.00012,30.40661]
[1777977214466,36.78,80732.4371,0.0,-0.3358,0.00012,30.40366]
[1777977219471,36.79,80732.6929,0.0,-0.33578,0.00012,30.40315]
[1777977224476,36.79,80732.7157,0.0,-0.33579,0.00012,30.40352]
[1777977233485,36.79,80733.2686,0.0,-0.33575,0.00012,30.40224]
[1777977238490,36.8,80733.0643,0.0,-0.33578,0.00012,30.40347]
[1777977238944,36.8,80733.0643,0.0,-0.33578,0.00012,30.40347]
[1777977239310,36.8,80733.0643,0.0,-0.33578,0.00012,30.40347]
[1777977239491,36.8,80733.1429,0.0,-0.33577,0.00012,30.40308]
[1777977240621,36.8,80737.3257,0.0,-0.33527,0.00012,30.38698]
[1777977243378,36.8,80747.6314,0.0,-0.33405,0.00012,30.34718]
[1777977248704,36.79,80752.91,0.0,-0.33341,0.00012,30.32648]
[1777977249620,36.79,80752.9286,0.0,-0.33341,0.00012,30.32638]
[1777977249624,36.79,80752.9286,0.0,-0.33341,0.00012,30.32638]
[1777977252838,36.79,80755.6329,0.0,-0.33309,0.00012,30.31581]
[1777977258509,36.79,80765.0571,0.0,-0.33197,0.00012,30.27905]
[1777977263514,36.79,80762.6886,0.0,-0.33225,0.00012,30.28833]
[1777977266533,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977266646,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977266702,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977266796,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977266994,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977267033,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977267470,36.79,80762.9757,0.0,-0.33222,0.00012,30.28721]
[1777977267872,36.79,80762.8214,0.0,-0.33224,0.00012,30.28781]
[1777977268001,36.79,80762.8214,0.0,-0.33224,0.00012,30.28781]
[1777977268527,36.79,80795.9257,0.0,-0.32834,0.00012,30.15726]
[1777977268790,36.79,80795.9257,0.0,-0.32834,0.00012,30.15726]
[1777977269027,36.79,80795.9257,0.0,-0.32834,0.00012,30.15726]
[1777977269184,36.79,80795.9257,0.0,-0.32834,0.00012,30.15726]
[1777977269948,36.8,80792.6229,0.0,-0.32873,0.00012,30.17053]
[1777977270189,36.8,80792.6229,0.0,-0.32873,0.00012,30.17053]
[1777977270771,36.8,80794.5829,0.0,-0.3285,0.00012,30.16283]
[1777977271663,36.8,80792.88,0.0,-0.32869,0.00012,30.16654]
[1777977272487,36.8,80792.88,0.0,-0.32869,0.00012,30.16654]
[1777977273213,36.8,80792.88,0.0,-0.32869,0.00012,30.16664]
[1777977275850,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977275854,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977275903,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977275999,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977276582,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977277017,36.8,80785.4557,0.0,-0.32957,0.00012,30.19637]
[1777977277536,36.8,80814.57,0.0,-0.32616,0.00012,30.08011]
[1777977277612,36.8,80814.57,0.0,-0.32616,0.00012,30.08011]
[1777977277768,36.8,80814.57,0.0,-0.32616,0.00012,30.08011]
[1777977277956,36.8,80814.57,0.0,-0.32616,0.00012,30.08011]
[1777977278796,36.8,80817.1857,0.0,-0.32585,0.00012,30.06972]
[1777977281625,36.81,80811.37,0.0,-0.32655,0.00012,30.09373]
[1777977287546,36.81,80807.3157,0.0,-0.32705,0.00012,30.11095]
[1777977292551,36.82,80809.3829,0.0,-0.32683,0.00012,30.10338]
[1777977297233,36.82,80811.6429,0.0,-0.32658,0.00012,30.09491]
[1777977298329,36.82,80813.3471,0.0,-0.32638,0.00012,30.08821]
[1777977303563,36.83,80817.48,0.0,-0.32593,0.00012,30.07256]
[1777977305573,36.83,80817.48,0.0,-0.32593,0.00012,30.07275]
[1777977310636,36.84,80820.6143,0.0,-0.32559,0.00012,30.06119]
[1777977316414,36.84,80819.3329,0.0,-0.32577,0.00012,30.06731]
[1777977321582,36.85,80815.8829,0.0,-0.3262,0.00012,30.08226]
[1777977323224,36.85,80816.0186,0.0,-0.32619,0.00012,30.08188]
[1777977328592,36.86,80818.8529,0.0,-0.32588,0.00012,30.07147]
[1777977331716,36.86,80821.1286,0.0,-0.32562,0.00012,30.05962]
[1777977334601,36.86,80810.57,0.0,-0.32687,0.00012,30.10266]
[1777977340474,36.87,80808.5886,0.0,-0.32712,0.00012,30.11143]
[1777977341708,36.87,80808.28,0.0,-0.32716,0.00012,30.1128]
[1777977347523,36.88,80810.0829,0.0,-0.32697,0.00012,30.10637]
[1777977351698,36.88,80813.1543,0.0,-0.32663,0.00012,30.09461]
[1777977357593,36.89,80816.3543,0.0,-0.32628,0.00012,30.08268]
[1777977360838,36.89,80815.9157,0.0,-0.32634,0.00012,30.0849]
[1777977366638,36.89,80811.9843,0.0,-0.32682,0.00012,30.10154]
[1777977367390,36.89,80811.9843,0.0,-0.32682,0.00012,30.10154]
[1777977372644,36.9,80817.42,0.0,-0.32621,0.00012,30.08061]
[1777977375304,36.9,80818.6571,0.0,-0.32608,0.00012,30.07595]
[1777977375361,36.9,80818.6571,0.0,-0.32608,0.00012,30.07595]
[1777977375631,36.9,80818.6571,0.0,-0.32608,0.00012,30.07595]
[1777977381653,36.91,80811.8157,0.0,-0.3269,0.00012,30.10442]
[1777977386658,36.91,80809.2286,0.0,-0.32722,0.00012,30.11543]
[1777977391663,36.92,80809.3886,0.0,-0.32721,0.00012,30.11222]
[1777977396670,36.92,80811.49,0.0,-0.32698,0.00012,30.10444]
[1777977401383,36.93,80810.9157,0.0,-0.32706,0.00012,30.10725]
[1777977410684,36.93,80804.0657,0.0,-0.32789,0.00012,30.13582]
[1777977415689,36.94,80802.7257,0.0,-0.32806,0.00012,30.14165]
[1777977415798,36.94,80802.7257,0.0,-0.32806,0.00012,30.14165]
[1777977416076,36.94,80802.7257,0.0,-0.32806,0.00012,30.14165]
[1777977416434,36.94,80802.7257,0.0,-0.32806,0.00012,30.14165]
[1777977421695,36.94,80797.0143,0.0,-0.32875,0.00012,30.16486]
[1777977424699,36.94,80787.27,0.0,-0.3299,0.00012,30.20352]
[1777977426573,36.94,80787.0629,0.0,-0.32992,0.00012,30.20437]
[1777977431706,36.94,80780.41,0.0,-0.33071,0.00012,30.23071]
[1777977432879,36.94,80779.7257,0.0,-0.33079,0.00012,30.23341]
[1777977433353,36.94,80779.7257,0.0,-0.33079,0.00012,30.23341]
[1777977433874,36.94,80777.35,0.0,-0.33107,0.00012,30.24272]
[1777977433877,36.94,80777.35,0.0,-0.33107,0.00012,30.24272]
[1777977433880,36.94,80777.35,0.0,-0.33107,0.00012,30.24272]
[1777977434989,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977435312,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977435502,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977435615,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977435569,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977436117,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977436509,36.94,80772.9143,0.0,-0.33159,0.00012,30.26005]
[1777977436711,36.94,80757.2343,0.0,-0.33344,0.00012,30.32088]
[1777977438713,36.94,80770.2543,0.0,-0.3319,0.00012,30.27033]
[1777977443718,36.94,80767.5343,0.0,-0.33222,0.00012,30.28082]
[1777977445743,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977446523,36.94,80767.72,0.0,-0.3322,0.00012,30.28005]
[1777977448836,36.94,80760.2071,0.0,-0.33308,0.00012,30.30908]
[1777977449723,36.94,80757.0629,0.0,-0.33345,0.00012,30.32121]
[1777977454728,36.94,80748.2029,0.0,-0.33448,0.00012,30.35194]
[1777977459733,36.94,80751.6757,0.0,-0.33406,0.00012,30.33834]
[1777977464738,36.94,80758.88,0.0,-0.33321,0.00012,30.31041]
[1777977466772,36.94,80760.2614,0.0,-0.33304,0.00012,30.30504]
[1777977466775,36.94,80760.2614,0.0,-0.33304,0.00012,30.30504]
[1777977472746,36.93,80760.0914,0.0,-0.33306,0.00012,30.30563]
[1777977478752,36.93,80759.7371,0.0,-0.3331,0.00012,30.30691]
[1777977481336,36.93,80759.9771,0.0,-0.33307,0.00012,30.30596]
[1777977486760,36.93,80762.1143,0.0,-0.33282,0.00012,30.29761]
[1777977491765,36.93,80762.3843,0.0,-0.33278,0.00012,30.29653]
[1777977496770,36.93,80762.3643,0.0,-0.33278,0.00012,30.29657]
[1777977497138,36.93,80762.3643,0.0,-0.33278,0.00012,30.29657]
[1777977497771,36.93,80762.7271,0.0,-0.33274,0.00012,30.29513]
[1777977499027,36.93,80766.3557,0.0,-0.33231,0.00012,30.28101]
[1777977504778,36.93,80773.4771,0.0,-0.33147,0.00012,30.25324]
[1777977510666,36.93,80769.0429,0.0,-0.33199,0.00012,30.27048]
[1777977515701,36.93,80764.9371,0.0,-0.33246,0.00012,30.28316]
[1777977516988,36.93,80764.5257,0.0,-0.33251,0.00012,30.28473]
[1777977519176,36.93,80762.6257,0.0,-0.33273,0.00012,30.29203]
[1777977519968,36.93,80762.6257,0.0,-0.33273,0.00012,30.29199]
[1777977520485,36.93,80762.6257,0.0,-0.33273,0.00012,30.29199]
[1777977520486,36.93,80762.6257,0.0,-0.33273,0.00012,30.29199]
[1777977520736,36.93,80762.6257,0.0,-0.33273,0.00012,30.292]
[1777977520872,36.93,80762.6257,0.0,-0.33273,0.00012,30.292]
[1777977522749,36.93,80752.9757,0.0,-0.33388,0.00012,30.32955]
[1777977523197,36.93,80752.9757,0.0,-0.33388,0.00012,30.32955]
[1777977524545,36.93,80752.9757,0.0,-0.33388,0.00012,30.32966]
[1777977525958,36.93,80752.9757,0.0,-0.33388,0.00012,30.32983]
[1777977528792,36.94,80741.2286,0.0,-0.33528,0.00012,30.37515]
[1777977533807,36.94,80741.4143,0.0,-0.33527,0.00012,30.37485]
[1777977535718,36.94,80741.4057,0.0,-0.33527,0.00012,30.37497]
[1777977540814,36.94,80741.5557,0.0,-0.33527,0.00012,30.37489]
[1777977545819,36.95,80744.7429,0.0,-0.3349,0.00012,30.36312]
[1777977547604,36.95,80745.2743,0.0,-0.33484,0.00012,30.36118]
[1777977547709,36.95,80745.2743,0.0,-0.33484,0.00012,30.36118]
[1777977547727,36.95,80745.2743,0.0,-0.33484,0.00012,30.36118]
[1777977549823,36.95,80755.1043,0.0,-0.33368,0.00012,30.32349]
[1777977551082,36.95,80755.9186,0.0,-0.33359,0.00012,30.32036]
[1777977554581,36.95,80761.8086,0.0,-0.3329,0.00012,30.29766]
[1777977554591,36.95,80761.8086,0.0,-0.3329,0.00012,30.29766]
[1777977554809,36.95,80761.8086,0.0,-0.3329,0.00012,30.29766]
[1777977554829,36.95,80768.55,0.0,-0.3321,0.00012,30.27154]
[1777977554984,36.95,80768.55,0.0,-0.3321,0.00012,30.27154]
[1777977559720,36.95,80778.4629,0.0,-0.33093,0.00012,30.23285]
[1777977564839,36.95,80783.0229,0.0,-0.3304,0.00012,30.21511]
[1777977569844,36.95,80783.4514,0.0,-0.33036,0.00012,30.21356]
[1777977571408,36.95,80783.4514,0.0,-0.33036,0.00012,30.21356]
[1777977576851,36.95,80786.7286,0.0,-0.32996,0.00012,30.19773]
[1777977581856,36.95,80787.3414,0.0,-0.3299,0.00012,30.19552]
[1777977586861,36.95,80784.59,0.0,-0.33023,0.00012,30.20652]
[1777977591866,36.96,80785.0814,0.0,-0.33017,0.00012,30.20474]
[1777977596871,36.96,80784.2271,0.0,-0.33028,0.00012,30.20825]
[1777977601876,36.96,80782.0571,0.0,-0.33053,0.00012,30.21688]
[1777977606834,36.96,80787.8214,0.0,-0.32986,0.00012,30.19437]
[1777977611886,36.96,80794.1771,0.0,-0.32912,0.00012,30.16961]
[1777977616891,36.96,80796.2743,0.0,-0.32889,0.00012,30.16164]
[1777977621901,36.97,80792.2171,0.0,-0.32937,0.00012,30.17802]
[1777977626906,36.97,80790.1714,0.0,-0.32962,0.00012,30.18632]
[1777977632912,36.97,80790.3971,0.0,-0.32959,0.00012,30.18253]
[1777977638918,36.97,80790.2157,0.0,-0.32962,0.00012,30.18353]
[1777977644603,36.97,80790.0171,0.0,-0.32964,0.00012,30.18453]
[1777977649929,36.97,80789.6186,0.0,-0.3297,0.00012,30.18637]
[1777977654934,36.98,80791.3114,0.0,-0.32951,0.00012,30.17992]
[1777977659939,36.98,80791.4271,0.0,-0.3295,0.00012,30.1797]
[1777977664944,36.98,80794.3729,0.0,-0.32916,0.00012,30.16832]
[1777977669713,36.98,80800.1557,0.0,-0.32849,0.00012,30.14569]
[1777977674636,36.98,80806.92,0.0,-0.32771,0.00012,30.11925]
[1777977675761,36.99,80812.8871,0.0,-0.32701,0.00012,30.09555]
[1777977680857,36.99,80817.6586,0.0,-0.32648,0.00012,30.0772]
[1777977685892,36.99,80816.0457,0.0,-0.32668,0.00012,30.08432]
[1777977691934,37.0,80815.9857,0.0,-0.3267,0.00012,30.08214]
[1777977696968,37.0,80816.8114,0.0,-0.32662,0.00012,30.07947]
[1777977701981,37.01,80816.8857,0.0,-0.32663,0.00012,30.07981]
[1777977702114,37.01,80816.8857,0.0,-0.32663,0.00012,30.07981]
[1777977707987,37.01,80817.4214,0.0,-0.32658,0.00012,30.07846]
[1777977713993,37.02,80816.47,0.0,-0.32672,0.00012,30.08302]
[1777977718997,37.02,80817.2371,0.0,-0.32664,0.00012,30.08058]
[1777977724002,37.03,80811.7629,0.0,-0.3273,0.00012,30.10302]
[1777977729007,37.03,80810.8843,0.0,-0.32741,0.00012,30.10702]
[1777977734012,37.03,80809.8029,0.0,-0.32755,0.00012,30.11181]
[1777977739017,37.04,80800.9914,0.0,-0.32859,0.00012,30.14718]
[1777977744022,37.04,80801.9657,0.0,-0.32849,0.00012,30.14365]
[1777977750028,37.04,80801.8971,0.0,-0.32851,0.00012,30.14432]
[1777977755033,37.04,80803.4414,0.0,-0.32832,0.00012,30.13536]
[1777977760038,37.05,80806.26,0.0,-0.328,0.00012,30.12458]
[1777977768049,37.05,80801.8071,0.0,-0.32854,0.00012,30.14278]
[1777977773056,37.05,80802.37,0.0,-0.32848,0.00012,30.14087]
[1777977778061,37.05,80803.2657,0.0,-0.32839,0.00012,30.13765]
[1777977783066,37.06,80800.9971,0.0,-0.32866,0.00012,30.14695]
[1777977788071,37.06,80803.9086,0.0,-0.32833,0.00012,30.13575]
[1777977793076,37.06,80813.35,0.0,-0.32724,0.00012,30.09862]
[1777977797991,37.06,80816.8614,0.0,-0.32684,0.00012,30.08503]
[1777977803086,37.07,80821.98,0.0,-0.32626,0.00012,30.06533]
[1777977808102,37.07,80822.4871,0.0,-0.32622,0.00012,30.06394]
[1777977809473,37.07,80824.1614,0.0,-0.32603,0.00012,30.05736]
[1777977815109,37.08,80824.56,0.0,-0.32599,0.00012,30.05337]
[1777977820114,37.08,80821.6214,0.0,-0.32635,0.00012,30.06579]
[1777977822712,37.09,80822.2171,0.0,-0.32629,0.00012,30.06365]
[1777977825342,37.09,80823.1557,0.0,-0.32619,0.00012,30.06027]
[1777977831125,37.09,80814.6871,0.0,-0.32719,0.00012,30.09467]
[1777977836130,37.09,80820.93,0.0,-0.32647,0.00012,30.07028]
[1777977841981,37.1,80821.5771,0.0,-0.32642,0.00012,30.0684]
[1777977847141,37.1,80823.8414,0.0,-0.32617,0.00012,30.05996]
[1777977852146,37.11,80823.4857,0.0,-0.32623,0.00012,30.06199]
[1777977858095,37.11,80820.6257,0.0,-0.32658,0.00012,30.07411]
[1777977863131,37.12,80820.0,0.0,-0.32667,0.00012,30.07716]
[1777977868162,37.12,80822.0943,0.0,-0.32644,0.00012,30.06934]
[1777977873167,37.12,80821.9814,0.0,-0.32645,0.00012,30.06717]
[1777977878172,37.13,80822.3757,0.0,-0.32642,0.00012,30.06616]
[1777977883177,37.13,80822.1429,0.0,-0.32646,0.00012,30.06764]
[1777977888182,37.13,80816.7529,0.0,-0.32711,0.00012,30.08965]
[1777977893187,37.14,80816.4786,0.0,-0.32715,0.00012,30.09118]
[1777977898192,37.14,80818.4171,0.0,-0.32694,0.00012,30.08393]
[1777977903197,37.14,80818.0429,0.0,-0.32699,0.00012,30.08589]
[1777977908202,37.15,80817.8171,0.0,-0.32703,0.00012,30.08723]
[1777977913206,37.15,80817.9329,0.0,-0.32703,0.00012,30.08722]
[1777977918211,37.15,80817.7843,0.0,-0.32706,0.00012,30.08826]
[1777977923216,37.16,80817.0886,0.0,-0.32715,0.00012,30.09147]
[1777977926027,37.16,80816.8829,0.0,-0.32718,0.00012,30.09246]
[1777977931224,37.16,80808.91,0.0,-0.3281,0.00012,30.12124]
[1777977936229,37.16,80810.89,0.0,-0.32788,0.00012,30.11372]
[1777977941234,37.16,80811.5543,0.0,-0.32781,0.00012,30.11141]
[1777977947240,37.17,80813.0114,0.0,-0.32765,0.00012,30.10604]
[1777977952245,37.17,80813.3714,0.0,-0.32762,0.00012,30.10496]
[1777977957250,37.17,80813.6829,0.0,-0.3276,0.00012,30.10407]
[1777977961167,37.17,80820.5871,0.0,-0.3268,0.00012,30.0769]
[1777977966259,37.18,80819.19,0.0,-0.32698,0.00012,30.08302]
[1777977971264,37.18,80818.81,0.0,-0.32703,0.00012,30.08496]
[1777977976269,37.18,80819.81,0.0,-0.32693,0.00012,30.08142]
[1777977981274,37.19,80824.5571,0.0,-0.32639,0.00012,30.06297]
[1777977986279,37.19,80824.7529,0.0,-0.32638,0.00012,30.06271]
[1777977987725,37.19,80824.5614,0.0,-0.3264,0.00012,30.06358]
[1777977987744,37.19,80824.5614,0.0,-0.3264,0.00012,30.06358]
[1777977993192,37.19,80824.45,0.0,-0.32642,0.00012,30.06134]
[1777977997778,37.2,80824.49,0.0,-0.32643,0.00012,30.06168]
[1777978000146,37.2,80823.7443,0.0,-0.32652,0.00012,30.06485]
[1777978005298,37.2,80823.4586,0.0,-0.32657,0.00012,30.06657]
[1777978011184,37.21,80823.1829,0.0,-0.32661,0.00012,30.06823]
[1777978013704,37.21,80823.3271,0.0,-0.3266,0.00012,30.06783]
[1777978019240,37.21,80819.8329,0.0,-0.32702,0.00012,30.08222]
[1777978024275,37.21,80821.9714,0.0,-0.32678,0.00012,30.07415]
[1777978029325,37.22,80822.0043,0.0,-0.32679,0.00012,30.07445]
[1777978034330,37.22,80822.4971,0.0,-0.32674,0.00012,30.07292]
[1777978036373,37.22,80822.5857,0.0,-0.32674,0.00012,30.07274]
[1777978036409,37.22,80822.5857,0.0,-0.32674,0.00012,30.07274]
[1777978037456,37.22,80822.5229,0.0,-0.32675,0.00012,30.07308]
[1777978043339,37.22,80823.9571,0.0,-0.3266,0.00012,30.06792]
[1777978048146,37.23,80824.5,0.0,-0.32654,0.00012,30.06612]
[1777978053349,37.23,80824.4886,0.0,-0.32655,0.00012,30.06352]
[1777978058354,37.23,80826.4629,0.0,-0.32633,0.00012,30.05612]
[1777978063359,37.24,80824.3957,0.0,-0.32658,0.00012,30.0648]
[1777978068364,37.24,80824.5557,0.0,-0.32657,0.00012,30.06461]
[1777978073369,37.24,80822.64,0.0,-0.32681,0.00012,30.07266]
[1777978078374,37.24,80823.3329,0.0,-0.32674,0.00012,30.07032]
[1777978083379,37.25,80823.1729,0.0,-0.32677,0.00012,30.07136]
[1777978088384,37.25,80826.1971,0.0,-0.32643,0.00012,30.05976]
[1777978089292,37.25,80826.1971,0.0,-0.32643,0.00012,30.05976]
[1777978094390,37.25,80827.9214,0.0,-0.32624,0.00012,30.05345]
[1777978099395,37.26,80827.62,0.0,-0.32629,0.00012,30.05512]
[1777978104399,37.26,80828.7771,0.0,-0.32617,0.00012,30.05099]
[1777978109404,37.26,80831.29,0.0,-0.32589,0.00012,30.04148]
[1777978114409,37.27,80831.9729,0.0,-0.32581,0.00012,30.0361]
[1777978119414,37.27,80825.3986,0.0,-0.32659,0.00012,30.06277]
[1777978124419,37.27,80824.3286,0.0,-0.32672,0.00012,30.0674]
[1777978129424,37.28,80824.24,0.0,-0.32674,0.00012,30.06814]
[1777978134431,37.28,80824.0786,0.0,-0.32677,0.00012,30.06917]
[1777978139436,37.28,80820.3514,0.0,-0.32722,0.00012,30.08432]
[1777978145442,37.28,80819.5371,0.0,-0.32732,0.00012,30.0879]
[1777978146348,37.28,80819.5371,0.0,-0.32732,0.00012,30.0879]
[1777978147623,37.28,80819.7443,0.0,-0.3273,0.00012,30.0872]
[1777978153450,37.29,80821.4229,0.0,-0.32711,0.00012,30.08093]
[1777978157085,37.29,80825.5971,0.0,-0.32664,0.00012,30.0646]
[1777978160459,37.29,80815.8571,0.0,-0.32777,0.00012,30.10342]
[1777978160790,37.29,80815.8571,0.0,-0.32777,0.00012,30.10342]
[1777978166465,37.29,80811.1443,0.0,-0.32833,0.00012,30.12217]
[1777978171470,37.29,80811.6857,0.0,-0.32825,0.00012,30.117]
[1777978177344,37.29,80812.2371,0.0,-0.32819,0.00012,30.11503]
[1777978177896,37.29,80812.2371,0.0,-0.32819,0.00012,30.11503]
[1777978183482,37.29,80808.7329,0.0,-0.32861,0.00012,30.12895]
[1777978188095,37.29,80809.4371,0.0,-0.32853,0.00012,30.12628]
[1777978193492,37.3,80812.1686,0.0,-0.32821,0.00012,30.11569]
[1777978198497,37.3,80811.8529,0.0,-0.32825,0.00012,30.11709]
[1777978203502,37.3,80809.6757,0.0,-0.32851,0.00012,30.12578]
[1777978208507,37.3,80806.4986,0.0,-0.32888,0.00012,30.13833]
[1777978211023,37.3,80806.1614,0.0,-0.32892,0.00012,30.13968]
[1777978216515,37.3,80814.0757,0.0,-0.32801,0.00012,30.10875]
[1777978217920,37.3,80814.0643,0.0,-0.32801,0.00012,30.10883]
[1777978223522,37.3,80807.3314,0.0,-0.32879,0.00012,30.13543]
[1777978228527,37.3,80805.4929,0.0,-0.32901,0.00012,30.1427]
[1777978231296,37.3,80801.6929,0.0,-0.32945,0.00012,30.15757]
[1777978236535,37.3,80801.0,0.0,-0.32952,0.00012,30.15707]
[1777978241541,37.3,80801.7686,0.0,-0.32943,0.00012,30.15404]
[1777978246546,37.3,80801.8171,0.0,-0.32942,0.00012,30.15384]
[1777978251551,37.3,80801.7957,0.0,-0.32943,0.00012,30.15391]
[1777978257557,37.3,80802.7414,0.0,-0.32932,0.00012,30.1502]
[1777978262563,37.3,80802.6557,0.0,-0.32933,0.00012,30.15054]
[1777978267568,37.3,80801.4857,0.0,-0.32946,0.00012,30.15512]
[1777978267880,37.3,80801.4857,0.0,-0.32946,0.00012,30.15512]
[1777978267891,37.3,80801.4857,0.0,-0.32946,0.00012,30.15512]
[1777978273574,37.3,80801.39,0.0,-0.32947,0.00012,30.15547]
[1777978278579,37.3,80801.36,0.0,-0.32947,0.00012,30.15556]
[1777978283584,37.3,80801.3714,0.0,-0.32947,0.00012,30.1555]
[1777978283922,37.3,80801.3714,0.0,-0.32947,0.00012,30.1555]
[1777978286968,37.3,80800.2743,0.0,-0.3296,0.00012,30.15977]
[1777978292593,37.3,80798.5257,0.0,-0.32979,0.00012,30.16335]
[1777978296723,37.3,80799.2743,0.0,-0.3297,0.00012,30.16038]
[1777978297405,37.3,80799.2743,0.0,-0.3297,0.00012,30.16038]
[1777978297498,37.3,80799.2743,0.0,-0.3297,0.00012,30.16037]
[1777978302602,37.3,80792.3257,0.0,-0.33051,0.00012,30.18748]
[1777978307607,37.3,80791.6843,0.0,-0.33059,0.00012,30.19001]
[1777978312612,37.3,80791.3914,0.0,-0.33062,0.00012,30.19116]
[1777978313011,37.3,80791.3914,0.0,-0.33062,0.00012,30.19116]
[1777978313168,37.3,80791.3914,0.0,-0.33062,0.00012,30.19116]
[1777978313547,37.3,80791.3914,0.0,-0.33062,0.00012,30.19116]
[1777978314987,37.3,80782.9071,0.0,-0.33162,0.00012,30.22413]
[1777978315004,37.3,80782.9071,0.0,-0.33162,0.00012,30.22413]
[1777978315034,37.3,80782.9071,0.0,-0.33162,0.00012,30.22413]
[1777978316452,37.3,80778.4629,0.0,-0.33214,0.00012,30.24137]
[1777978316513,37.3,80778.4629,0.0,-0.33214,0.00012,30.24137]
[1777978316545,37.3,80778.4629,0.0,-0.33214,0.00012,30.24137]
[1777978316625,37.3,80774.34,0.0,-0.33262,0.00012,30.2573]
[1777978316651,37.3,80774.34,0.0,-0.33262,0.00012,30.2573]
[1777978317333,37.3,80774.34,0.0,-0.33262,0.00012,30.2573]
[1777978318091,37.3,80770.5771,0.0,-0.33306,0.00012,30.27176]
[1777978318418,37.3,80770.5771,0.0,-0.33306,0.00012,30.27176]
[1777978318420,37.3,80770.5771,0.0,-0.33306,0.00012,30.27176]
[1777978319619,37.3,80783.32,0.0,-0.33158,0.00012,30.22288]
[1777978324624,37.31,80782.5871,0.0,-0.33167,0.00012,30.22605]
[1777978330470,37.31,80782.4671,0.0,-0.3317,0.00012,30.22692]
[1777978331106,37.31,80782.4671,0.0,-0.3317,0.00012,30.22692]
[1777978331158,37.31,80782.4671,0.0,-0.3317,0.00012,30.22692]
[1777978331162,37.31,80782.4671,0.0,-0.3317,0.00012,30.22692]
[1777978337520,37.31,80779.7643,0.0,-0.33202,0.00012,30.23776]
[1777978339427,37.31,80780.08,0.0,-0.33199,0.00012,30.2366]
[1777978342789,37.31,80780.0071,0.0,-0.332,0.00012,30.23711]
[1777978342791,37.31,80780.0071,0.0,-0.332,0.00012,30.23711]
[1777978348597,37.32,80779.5571,0.0,-0.33207,0.00012,30.23918]
[1777978353631,37.32,80779.4771,0.0,-0.33207,0.00012,30.2366]
[1777978357293,37.32,80779.9743,0.0,-0.33202,0.00012,30.23485]
[1777978358528,37.32,80779.3186,0.0,-0.33209,0.00012,30.23743]
[1777978364665,37.32,80775.6557,0.0,-0.33253,0.00012,30.25184]
[1777978365171,37.32,80775.6557,0.0,-0.33253,0.00012,30.25184]
[1777978368345,37.32,80771.98,0.0,-0.33297,0.00012,30.26622]
[1777978373677,37.33,80770.5043,0.0,-0.33316,0.00012,30.27236]
[1777978376631,37.33,80770.6586,0.0,-0.33314,0.00012,30.27193]
[1777978381688,37.33,80770.9986,0.0,-0.33311,0.00012,30.2711]
[1777978386693,37.33,80768.9886,0.0,-0.33336,0.00012,30.27915]
[1777978389542,37.34,80768.5771,0.0,-0.33341,0.00012,30.28086]
[1777978394701,37.34,80767.9186,0.0,-0.33349,0.00012,30.28347]
[1777978399706,37.34,80769.88,0.0,-0.33326,0.00012,30.27601]
[1777978401411,37.34,80769.88,0.0,-0.33326,0.00012,30.27601]
[1777978402841,37.34,80768.3486,0.0,-0.33344,0.00012,30.28189]
[1777978402844,37.34,80768.3486,0.0,-0.33344,0.00012,30.28189]
[1777978403416,37.34,80768.3486,0.0,-0.33344,0.00012,30.28189]
[1777978403432,37.34,80768.3486,0.0,-0.33344,0.00012,30.28189]
[1777978403556,37.34,80768.3486,0.0,-0.33344,0.00012,30.28189]
[1777978404130,37.34,80768.3486,0.0,-0.33344,0.00012,30.28195]
[1777978404316,37.34,80768.3486,0.0,-0.33344,0.00012,30.28195]
[1777978406712,37.34,80749.5143,0.0,-0.33566,0.00012,30.35356]
[1777978409123,37.34,80748.3886,0.0,-0.33579,0.00012,30.35788]
[1777978409715,37.34,80747.45,0.0,-0.33591,0.00012,30.3616]
[1777978411356,37.34,80745.9114,0.0,-0.33609,0.00012,30.36756]
[1777978412232,37.34,80746.1486,0.0,-0.33606,0.00012,30.36368]
[1777978414962,37.35,80732.6471,0.0,-0.33765,0.00012,30.4146]
[1777978414965,37.35,80732.6471,0.0,-0.33765,0.00012,30.4146]
[1777978418784,37.35,80732.9171,0.0,-0.33764,0.00012,30.41413]
[1777978424266,37.36,80727.4271,0.0,-0.3383,0.00012,30.43513]
[1777978429737,37.36,80732.6829,0.0,-0.3377,0.00012,30.41635]
[1777978434742,37.37,80733.1757,0.0,-0.33766,0.00012,30.41516]
[1777978439747,37.37,80734.9657,0.0,-0.33747,0.00012,30.40915]
[1777978444752,37.38,80733.5743,0.0,-0.33765,0.00012,30.41497]
[1777978449756,37.38,80734.0014,0.0,-0.33762,0.00012,30.41401]
[1777978456763,37.39,80735.9343,0.0,-0.33742,0.00012,30.40775]
[1777978460379,37.39,80728.4543,0.0,-0.33831,0.00012,30.43586]
[1777978465772,37.4,80725.2329,0.0,-0.33871,0.00012,30.44836]
[1777978470777,37.4,80727.2486,0.0,-0.33848,0.00012,30.4414]
[1777978475783,37.4,80726.4343,0.0,-0.33858,0.00012,30.44175]
[1777978480788,37.41,80725.66,0.0,-0.33869,0.00012,30.44509]
[1777978485794,37.41,80724.6043,0.0,-0.33882,0.00012,30.44946]
[1777978490799,37.41,80721.6471,0.0,-0.33918,0.00012,30.46078]
[1777978495804,37.42,80719.1871,0.0,-0.33948,0.00012,30.4702]
[1777978501671,37.42,80719.7243,0.0,-0.33943,0.00012,30.46867]
[1777978506706,37.42,80718.6914,0.0,-0.33956,0.00012,30.47281]
[1777978510842,37.43,80719.0343,0.0,-0.33953,0.00012,30.47183]
[1777978513755,37.43,80735.7971,0.0,-0.33757,0.00012,30.41025]
[1777978514949,37.43,80734.8671,0.0,-0.33769,0.00012,30.41382]
[1777978515769,37.43,80734.8671,0.0,-0.33769,0.00012,30.41387]
[1777978520222,37.43,80740.1986,0.0,-0.33707,0.00012,30.39429]
[1777978520804,37.43,80740.1986,0.0,-0.33707,0.00012,30.39442]
[1777978525837,37.44,80737.4729,0.0,-0.33741,0.00012,30.4052]
[1777978530502,37.44,80736.7471,0.0,-0.33751,0.00012,30.40838]
[1777978530672,37.44,80736.7471,0.0,-0.33751,0.00012,30.40838]
[1777978532342,37.44,80729.9514,0.0,-0.3383,0.00012,30.43063]
[1777978537849,37.45,80724.0114,0.0,-0.33901,0.00012,30.45302]
[1777978538239,37.45,80724.0114,0.0,-0.33901,0.00012,30.45302]
[1777978543855,37.45,80734.5771,0.0,-0.33779,0.00012,30.41461]
[1777978548860,37.46,80734.2157,0.0,-0.33785,0.00012,30.4165]
[1777978551853,37.46,80735.3,0.0,-0.33773,0.00012,30.4127]
[1777978554077,37.46,80750.8843,0.0,-0.33591,0.00012,30.35504]
[1777978554086,37.46,80750.8843,0.0,-0.33591,0.00012,30.35504]
[1777978554865,37.46,80751.2686,0.0,-0.33587,0.00012,30.35366]
[1777978559869,37.46,80750.1514,0.0,-0.33601,0.00012,30.35813]
[1777978562872,37.46,80741.3443,0.0,-0.33704,0.00012,30.39112]
[1777978567877,37.46,80740.0771,0.0,-0.3372,0.00012,30.39595]
[1777978572882,37.47,80739.0657,0.0,-0.33732,0.00012,30.39981]
[1777978572957,37.47,80739.0657,0.0,-0.33732,0.00012,30.39981]
[1777978578051,37.47,80733.7114,0.0,-0.33796,0.00012,30.4201]
[1777978582969,37.47,80732.4557,0.0,-0.33811,0.00012,30.4249]
[1777978583071,37.47,80732.4557,0.0,-0.33811,0.00012,30.42512]
[1777978586912,37.47,80731.22,0.0,-0.33827,0.00012,30.43008]
[1777978587897,37.47,80733.3043,0.0,-0.33803,0.00012,30.4224]
[1777978592902,37.48,80737.3357,0.0,-0.33755,0.00012,30.40453]
[1777978597907,37.48,80745.6571,0.0,-0.33658,0.00012,30.37387]
[1777978602912,37.48,80748.8286,0.0,-0.33622,0.00012,30.36242]
[1777978607917,37.48,80748.4629,0.0,-0.33628,0.00012,30.36417]
[1777978612922,37.49,80749.8343,0.0,-0.33613,0.00012,30.35944]
[1777978615538,37.49,80753.7629,0.0,-0.33567,0.00012,30.3449]
[1777978620930,37.5,80754.4257,0.0,-0.33562,0.00012,30.34323]
[1777978625935,37.5,80751.6514,0.0,-0.33596,0.00012,30.35427]
[1777978629489,37.5,80752.3643,0.0,-0.33589,0.00012,30.35198]
[1777978629939,37.5,80751.8486,0.0,-0.33595,0.00012,30.35407]
[1777978633943,37.51,80740.4443,0.0,-0.3373,0.00012,30.39711]
[1777978638948,37.51,80737.0343,0.0,-0.33772,0.00012,30.41026]
[1777978640564,37.51,80737.6,0.0,-0.33765,0.00012,30.40827]
[1777978640950,37.51,80737.7886,0.0,-0.33763,0.00012,30.40764]
[1777978642952,37.51,80746.7471,0.0,-0.33659,0.00012,30.37453]
[1777978647957,37.52,80751.5114,0.0,-0.33605,0.00012,30.35729]
[1777978651157,37.52,80751.9286,0.0,-0.33601,0.00012,30.35607]
[1777978651226,37.52,80751.9286,0.0,-0.33601,0.00012,30.35607]
[1777978651355,37.52,80751.9286,0.0,-0.33601,0.00012,30.35607]
[1777978651732,37.52,80751.9286,0.0,-0.33601,0.00012,30.35607]
[1777978651735,37.52,80751.9286,0.0,-0.33601,0.00012,30.35607]
[1777978652984,37.52,80757.2,0.0,-0.33538,0.00012,30.33313]
[1777978655882,37.52,80764.7829,0.0,-0.3345,0.00012,30.30461]
[1777978655973,37.52,80764.7829,0.0,-0.3345,0.00012,30.30463]
[1777978656548,37.52,80764.7829,0.0,-0.3345,0.00012,30.30463]
[1777978656966,37.52,80777.0057,0.0,-0.33307,0.00012,30.25836]
[1777978657077,37.52,80777.0057,0.0,-0.33307,0.00012,30.25836]
[1777978660231,37.52,80783.1271,0.0,-0.33237,0.00012,30.23523]
[1777978660720,37.52,80783.1271,0.0,-0.33237,0.00012,30.23523]
[1777978660837,37.52,80783.1271,0.0,-0.33237,0.00012,30.23523]
[1777978660968,37.52,80783.1271,0.0,-0.33237,0.00012,30.23523]
[1777978660970,37.52,80783.2771,0.0,-0.33235,0.00012,30.23473]
[1777978661124,37.52,80783.2771,0.0,-0.33235,0.00012,30.23473]
[1777978661807,37.52,80783.2771,0.0,-0.33235,0.00012,30.23473]
[1777978662910,37.52,80786.85,0.0,-0.33193,0.00012,30.22096]
[1777978662972,37.52,80799.43,0.0,-0.33047,0.00012,30.17251]
[1777978664113,37.52,80800.6457,0.0,-0.33033,0.00012,30.16775]
[1777978669979,37.52,80801.1514,0.0,-0.33026,0.00012,30.16543]
[1777978670588,37.52,80801.1514,0.0,-0.33026,0.00012,30.16543]
[1777978675985,37.52,80810.44,0.0,-0.32918,0.00012,30.12915]
[1777978678008,37.52,80810.44,0.0,-0.32918,0.00012,30.12909]
[1777978679451,37.52,80810.44,0.0,-0.32918,0.00012,30.12905]
[1777978679471,37.52,80810.44,0.0,-0.32918,0.00012,30.12905]
[1777978679536,37.52,80810.44,0.0,-0.32918,0.00012,30.12905]
[1777978680058,37.52,80810.44,0.0,-0.32917,0.00012,30.12902]
[1777978685995,37.52,80817.1114,0.0,-0.3284,0.00012,30.10292]
[1777978690988,37.52,80817.7386,0.0,-0.32833,0.00012,30.10044]
[1777978691990,37.52,80817.7386,0.0,-0.32833,0.00012,30.10044]
[1777978697006,37.52,80821.4886,0.0,-0.32789,0.00012,30.08578]
[1777978702011,37.52,80822.7514,0.0,-0.32775,0.00012,30.08086]
[1777978707016,37.52,80826.6029,0.0,-0.32731,0.00012,30.06581]
[1777978709545,37.52,80827.9971,0.0,-0.32715,0.00012,30.06038]
[1777978715024,37.52,80826.7614,0.0,-0.32728,0.00012,30.06225]
[1777978720029,37.52,80825.2114,0.0,-0.32746,0.00012,30.06844]
[1777978725034,37.52,80824.1143,0.0,-0.32759,0.00012,30.07283]
[1777978730039,37.52,80823.5657,0.0,-0.32766,0.00012,30.07505]
[1777978735044,37.52,80823.3657,0.0,-0.32768,0.00012,30.07589]
[1777978740049,37.52,80822.9929,0.0,-0.32773,0.00012,30.0774]
[1777978746055,37.52,80822.5829,0.0,-0.32777,0.00012,30.07906]
[1777978751060,37.52,80824.2671,0.0,-0.32758,0.00012,30.07252]
[1777978754524,37.52,80826.7543,0.0,-0.3273,0.00012,30.06281]
[1777978755662,37.52,80829.1771,0.0,-0.32702,0.00012,30.0533]
[1777978761070,37.52,80824.93,0.0,-0.32751,0.00012,30.07016]
[1777978766075,37.52,80823.2086,0.0,-0.32771,0.00012,30.07697]
[1777978768883,37.52,80817.7429,0.0,-0.32834,0.00012,30.09837]
[1777978774083,37.52,80816.6857,0.0,-0.32845,0.00012,30.09927]
[1777978777757,37.52,80817.7429,0.0,-0.32833,0.00012,30.09511]
[1777978783092,37.52,80815.4114,0.0,-0.3286,0.00012,30.10417]
[1777978788097,37.52,80815.5457,0.0,-0.32858,0.00012,30.10358]
[1777978796107,37.52,80817.6557,0.0,-0.32833,0.00012,30.09527]
[1777978797682,37.52,80817.6557,0.0,-0.32833,0.00012,30.09527]
[1777978800855,37.52,80821.6086,0.0,-0.32788,0.00012,30.0798]
[1777978801235,37.52,80821.6086,0.0,-0.32788,0.00012,30.0798]
[1777978807118,37.52,80826.7286,0.0,-0.32729,0.00012,30.05982]
[1777978812123,37.52,80826.2857,0.0,-0.32734,0.00012,30.06167]
[1777978813398,37.52,80826.2857,0.0,-0.32734,0.00012,30.06167]
[1777978818418,37.52,80824.6471,0.0,-0.32753,0.00012,30.06821]
[1777978823442,37.53,80824.2,0.0,-0.32759,0.00012,30.07004]
[1777978823500,37.53,80824.2,0.0,-0.32759,0.00012,30.07004]
[1777978824140,37.53,80823.85,0.0,-0.32763,0.00012,30.07143]
[1777978824151,37.53,80823.85,0.0,-0.32763,0.00012,30.07143]
[1777978824296,37.53,80823.85,0.0,-0.32763,0.00012,30.07143]
[1777978825136,37.53,80813.4786,0.0,-0.32883,0.00012,30.11197]
[1777978830140,37.52,80812.32,0.0,-0.32896,0.00012,30.11634]
[1777978835145,37.52,80811.7657,0.0,-0.32901,0.00012,30.11518]
[1777978840600,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978840707,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978840747,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978840909,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978841168,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978841186,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978841108,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978841594,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978841782,37.52,80810.23,0.0,-0.32918,0.00012,30.12102]
[1777978842319,37.52,80810.23,0.0,-0.32919,0.00012,30.12132]
[1777978842323,37.52,80810.23,0.0,-0.32919,0.00012,30.12132]
[1777978842901,37.52,80810.23,0.0,-0.32919,0.00012,30.12132]
[1777978843001,37.52,80810.23,0.0,-0.32919,0.00012,30.12132]
[1777978844208,37.52,80810.23,0.0,-0.32919,0.00012,30.12126]
[1777978847086,37.53,80779.3,0.0,-0.33278,0.00012,30.24054]
[1777978852121,37.53,80771.0129,0.0,-0.33375,0.00012,30.27222]
[1777978856552,37.53,80772.9071,0.0,-0.33353,0.00012,30.26519]
[1777978856685,37.53,80772.9071,0.0,-0.33353,0.00012,30.26519]
[1777978856946,37.53,80772.9071,0.0,-0.33353,0.00012,30.26519]
[1777978858348,37.53,80775.9086,0.0,-0.33319,0.00012,30.25391]
[1777978858726,37.53,80775.9086,0.0,-0.33319,0.00012,30.25391]
[1777978858781,37.53,80775.9086,0.0,-0.33319,0.00012,30.25391]
[1777978859171,37.53,80788.26,0.0,-0.33175,0.00012,30.20666]
[1777978860281,37.53,80788.3929,0.0,-0.33173,0.00012,30.20605]
[1777978860376,37.53,80788.3929,0.0,-0.33173,0.00012,30.20605]
[1777978862174,37.53,80806.3029,0.0,-0.32965,0.00012,30.13685]
[1777978863661,37.53,80806.9829,0.0,-0.32957,0.00012,30.13417]
[1777978864597,37.53,80807.0671,0.0,-0.32956,0.00012,30.1338]
[1777978870181,37.52,80801.3571,0.0,-0.33021,0.00012,30.15566]
[1777978875186,37.52,80797.38,0.0,-0.33067,0.00012,30.17069]
[1777978880191,37.52,80803.3757,0.0,-0.32996,0.00012,30.14721]
[1777978880960,37.52,80803.3757,0.0,-0.32996,0.00012,30.14721]
[1777978881117,37.52,80803.3757,0.0,-0.32996,0.00012,30.14721]
[1777978881127,37.52,80803.3757,0.0,-0.32996,0.00012,30.14721]
[1777978883194,37.52,80819.0414,0.0,-0.32815,0.00012,30.08613]
[1777978888199,37.52,80820.6043,0.0,-0.32797,0.00012,30.08002]
[1777978893204,37.52,80819.0814,0.0,-0.32813,0.00012,30.08282]
[1777978898209,37.52,80808.9471,0.0,-0.3293,0.00012,30.1223]
[1777978903214,37.52,80808.8843,0.0,-0.3293,0.00012,30.12237]
[1777978907218,37.52,80818.72,0.0,-0.32816,0.00012,30.08395]
[1777978912223,37.52,80817.1857,0.0,-0.32834,0.00012,30.08995]
[1777978917228,37.52,80808.6171,0.0,-0.32933,0.00012,30.12327]
[1777978922233,37.52,80813.2329,0.0,-0.32879,0.00012,30.10515]
[1777978927238,37.52,80818.0357,0.0,-0.32824,0.00012,30.08636]
[1777978932256,37.52,80818.9086,0.0,-0.32813,0.00012,30.08295]
[1777978937261,37.51,80814.0971,0.0,-0.32869,0.00012,30.10169]
[1777978941356,37.51,80815.1171,0.0,-0.32857,0.00012,30.09766]
[1777978941489,37.51,80815.1171,0.0,-0.32857,0.00012,30.09766]
[1777978941798,37.51,80815.1171,0.0,-0.32857,0.00012,30.09766]
[1777978947271,37.51,80824.5486,0.0,-0.32748,0.00012,30.06081]
[1777978952276,37.52,80822.1986,0.0,-0.32774,0.00012,30.06691]
[1777978957281,37.52,80823.4457,0.0,-0.3276,0.00012,30.06209]
[1777978960854,37.52,80823.4543,0.0,-0.3276,0.00012,30.06209]
[1777978964178,37.52,80823.2057,0.0,-0.32763,0.00012,30.06313]
[1777978964286,37.52,80823.2057,0.0,-0.32763,0.00012,30.06313]
[1777978964367,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978964944,37.52,80823.18,0.0,-0.32763,0.00012,30.06325]
[1777978965464,37.52,80827.1071,0.0,-0.32718,0.00012,30.04784]
[1777978967853,37.52,80825.6914,0.0,-0.32735,0.00012,30.05346]
[1777978973298,37.52,80827.6957,0.0,-0.32712,0.00012,30.04575]
[1777978978303,37.52,80823.5929,0.0,-0.3276,0.00012,30.06199]
[1777978983308,37.52,80826.2186,0.0,-0.32729,0.00012,30.05178]
[1777978988313,37.52,80826.4129,0.0,-0.32728,0.00012,30.05114]
[1777978993318,37.52,80825.5971,0.0,-0.32737,0.00012,30.05447]
[1777978998323,37.52,80825.9686,0.0,-0.32733,0.00012,30.05313]
[1777979003328,37.52,80826.1086,0.0,-0.32732,0.00012,30.05269]
[1777979009235,37.52,80826.33,0.0,-0.3273,0.00012,30.05197]
[1777979014339,37.53,80828.0286,0.0,-0.32709,0.00012,30.04224]
[1777979015504,37.53,80828.0286,0.0,-0.32709,0.00012,30.04227]
[1777979016014,37.53,80828.0286,0.0,-0.32709,0.00012,30.04227]
[1777979016034,37.53,80828.0286,0.0,-0.32709,0.00012,30.04227]
[1777979018298,37.53,80814.6329,0.0,-0.32864,0.00012,30.09476]
[1777979019718,37.53,80814.6329,0.0,-0.32864,0.00012,30.09472]
[1777979023514,37.52,80816.4457,0.0,-0.32843,0.00012,30.08757]
[1777979029354,37.52,80823.0257,0.0,-0.32767,0.00012,30.06186]
[1777979029573,37.52,80823.0257,0.0,-0.32767,0.00012,30.06186]
[1777979035360,37.53,80824.3886,0.0,-0.32752,0.00012,30.05661]
[1777979040365,37.53,80824.2771,0.0,-0.32753,0.00012,30.05713]
[1777979045370,37.53,80825.4686,0.0,-0.3274,0.00012,30.05255]
[1777979050375,37.53,80823.8357,0.0,-0.32759,0.00012,30.05906]
[1777979055380,37.53,80826.3457,0.0,-0.3273,0.00012,30.04931]
[1777979060385,37.53,80826.9943,0.0,-0.32723,0.00012,30.04689]
[1777979065390,37.53,80830.8671,0.0,-0.32679,0.00012,30.03182]
[1777979070395,37.53,80831.2543,0.0,-0.32675,0.00012,30.03048]
[1777979075400,37.53,80831.2771,0.0,-0.32674,0.00012,30.0274]
[1777979081406,37.53,80831.1957,0.0,-0.32675,0.00012,30.02796]
[1777979086411,37.54,80834.5014,0.0,-0.32638,0.00012,30.01514]
[1777979091416,37.54,80833.4229,0.0,-0.32651,0.00012,30.01962]
[1777979092958,37.54,80833.43,0.0,-0.32651,0.00012,30.01964]
[1777979098423,37.54,80833.0,0.0,-0.32656,0.00012,30.0216]
[1777979103428,37.54,80829.8214,0.0,-0.32694,0.00012,30.03432]
[1777979104802,37.54,80829.03,0.0,-0.32703,0.00012,30.03747]
[1777979110436,37.54,80828.3143,0.0,-0.32711,0.00012,30.04045]
[1777979117443,37.54,80827.7286,0.0,-0.32719,0.00012,30.04294]
[1777979125451,37.55,80828.3529,0.0,-0.32712,0.00012,30.04069]
[1777979130456,37.55,80827.8414,0.0,-0.32718,0.00012,30.04283]
[1777979135462,37.55,80830.6029,0.0,-0.32686,0.00012,30.02893]
[1777979140467,37.55,80832.5943,0.0,-0.32663,0.00012,30.02128]
[1777979145472,37.55,80830.9243,0.0,-0.32683,0.00012,30.02806]
[1777979150477,37.55,80831.8757,0.0,-0.32672,0.00012,30.0245]
[1777979155482,37.55,80832.6271,0.0,-0.32664,0.00012,30.02173]
[1777979162489,37.55,80832.4771,0.0,-0.32667,0.00012,30.0226]
[1777979164164,37.55,80832.4943,0.0,-0.32667,0.00012,30.02257]
[1777979169496,37.56,80836.0986,0.0,-0.32626,0.00012,30.00862]
[1777979175407,37.56,80835.0171,0.0,-0.32639,0.00012,30.01318]
[1777979180442,37.56,80835.0129,0.0,-0.3264,0.00012,30.01342]
[1777979185477,37.56,80834.8457,0.0,-0.32642,0.00012,30.01431]
[1777979192519,37.56,80834.3,0.0,-0.32648,0.00012,30.01357]
[1777979197524,37.56,80833.6714,0.0,-0.32656,0.00012,30.01625]
[1777979202529,37.57,80833.23,0.0,-0.32661,0.00012,30.01819]
[1777979207534,37.57,80832.94,0.0,-0.32665,0.00012,30.01952]
[1777979212539,37.57,80833.1671,0.0,-0.32663,0.00012,30.01881]
[1777979218545,37.57,80835.3057,0.0,-0.32639,0.00012,30.0106]
[1777979223550,37.57,80832.9529,0.0,-0.32667,0.00012,30.02009]
[1777979230557,37.57,80833.0386,0.0,-0.32666,0.00012,30.02001]
[1777979235562,37.57,80836.3386,0.0,-0.32629,0.00012,30.00718]
[1777979240567,37.58,80837.0757,0.0,-0.32621,0.00012,30.00452]
[1777979245572,37.58,80836.3057,0.0,-0.32631,0.00012,30.00779]
[1777979250577,37.58,80833.3757,0.0,-0.32665,0.00012,30.01953]
[1777979255582,37.58,80834.9957,0.0,-0.32645,0.00012,30.01015]
[1777979260587,37.58,80835.2143,0.0,-0.32643,0.00012,30.0095]
[1777979265592,37.58,80835.3886,0.0,-0.32642,0.00012,30.00902]
[1777979270597,37.58,80834.8614,0.0,-0.32649,0.00012,30.0113]
[1777979275602,37.59,80837.3886,0.0,-0.3262,0.00012,30.00156]
[1777979280607,37.59,80834.4143,0.0,-0.32655,0.00012,30.0135]
[1777979285611,37.59,80834.62,0.0,-0.32653,0.00012,30.01288]
[1777979290616,37.59,80834.9471,0.0,-0.3265,0.00012,30.01177]
[1777979295621,37.59,80835.23,0.0,-0.32647,0.00012,30.01085]
[1777979302628,37.59,80837.0657,0.0,-0.32627,0.00012,30.00391]
[1777979308634,37.6,80836.9657,0.0,-0.32628,0.00012,30.00457]
[1777979314640,37.6,80836.7929,0.0,-0.3263,0.00012,30.00232]
[1777979319645,37.6,80836.9071,0.0,-0.32629,0.00012,30.00209]
[1777979324650,37.6,80837.0486,0.0,-0.32628,0.00012,30.00174]
[1777979329655,37.6,80836.1871,0.0,-0.32639,0.00012,30.00535]
[1777979334135,37.6,80836.3514,0.0,-0.32637,0.00012,30.00486]
[1777979339665,37.6,80838.8271,0.0,-0.32609,0.00012,29.99536]
[1777979344670,37.61,80837.7457,0.0,-0.32622,0.00012,29.99986]
[1777979349675,37.61,80837.0257,0.0,-0.32631,0.00012,30.00291]
[1777979355681,37.61,80834.9486,0.0,-0.32656,0.00012,30.01133]
[1777979360687,37.61,80835.7,0.0,-0.32648,0.00012,30.00854]
[1777979365692,37.61,80836.0314,0.0,-0.32644,0.00012,30.00741]
[1777979370697,37.61,80835.8743,0.0,-0.32646,0.00012,30.00821]
[1777979375703,37.61,80836.8671,0.0,-0.32634,0.00012,30.0013]
[1777979380708,37.61,80838.2157,0.0,-0.32619,0.00012,29.99619]
[1777979385713,37.62,80838.98,0.0,-0.32611,0.00012,29.9934]
[1777979390718,37.62,80840.9929,0.0,-0.32589,0.00012,29.98569]
[1777979395725,37.62,80843.6443,0.0,-0.32559,0.00012,29.97551]
[1777979400730,37.62,80843.4014,0.0,-0.32562,0.00012,29.97676]
[1777979405735,37.62,80840.1814,0.0,-0.326,0.00012,29.98973]
[1777979410740,37.63,80840.4643,0.0,-0.32597,0.00012,29.98886]
[1777979415745,37.63,80841.7914,0.0,-0.32583,0.00012,29.98388]
[1777979420750,37.63,80841.3214,0.0,-0.32589,0.00012,29.98599]
[1777979425755,37.63,80840.9486,0.0,-0.32594,0.00012,29.9877]
[1777979430760,37.63,80841.4129,0.0,-0.32589,0.00012,29.98611]
[1777979434542,37.63,80841.1857,0.0,-0.32591,0.00012,29.98397]
[1777979437261,37.63,80847.6814,0.0,-0.32517,0.00011,29.95838]
[1777979440420,37.64,80849.6886,0.0,-0.32494,0.00011,29.95073]
[1777979445775,37.64,80843.0814,0.0,-0.32571,0.00012,29.9773]
[1777979446906,37.64,80842.8429,0.0,-0.32574,0.00012,29.9783]
[1777979452782,37.64,80839.1743,0.0,-0.32617,0.00012,29.99302]
[1777979457787,37.64,80841.8129,0.0,-0.32587,0.00012,29.98284]
[1777979462792,37.64,80842.3343,0.0,-0.32582,0.00012,29.98102]
[1777979467797,37.65,80842.06,0.0,-0.32586,0.00012,29.98235]
[1777979472803,37.65,80838.9543,0.0,-0.32622,0.00012,29.99481]
[1777979477808,37.65,80836.8686,0.0,-0.32646,0.00012,30.00318]
[1777979482813,37.65,80836.1671,0.0,-0.32655,0.00012,30.00608]
[1777979487818,37.65,80834.1043,0.0,-0.32679,0.00012,30.0143]
[1777979489246,37.65,80834.2829,0.0,-0.32677,0.00012,30.01362]
[1777979493237,37.65,80827.0671,0.0,-0.32759,0.00012,30.03875]
[1777979494039,37.65,80826.2514,0.0,-0.32768,0.00012,30.04194]
[1777979494219,37.65,80826.2514,0.0,-0.32768,0.00012,30.04194]
[1777979499848,37.65,80834.7714,0.0,-0.3267,0.00012,30.00863]
[1777979504853,37.65,80832.2686,0.0,-0.32699,0.00012,30.01855]
[1777979510859,37.65,80831.4071,0.0,-0.32709,0.00012,30.022]
[1777979516786,37.65,80832.4229,0.0,-0.32698,0.00012,30.01811]
[1777979521870,37.65,80833.0214,0.0,-0.32691,0.00012,30.01585]
[1777979527876,37.65,80832.6629,0.0,-0.32696,0.00012,30.01735]
[1777979532883,37.65,80830.5329,0.0,-0.3272,0.00012,30.02576]
[1777979537888,37.65,80830.64,0.0,-0.32719,0.00012,30.02538]
[1777979542684,37.65,80830.4129,0.0,-0.32722,0.00012,30.02631]
[1777979542839,37.65,80830.4129,0.0,-0.32722,0.00012,30.02631]
[1777979543047,37.65,80830.4129,0.0,-0.32722,0.00012,30.02631]
[1777979543213,37.65,80830.4129,0.0,-0.32722,0.00012,30.02631]
[1777979544895,37.65,80816.21,0.0,-0.32886,0.00012,30.08168]
[1777979549055,37.65,80823.9971,0.0,-0.32796,0.00012,30.05126]
[1777979554905,37.65,80829.9,0.0,-0.32726,0.00012,30.025]
[1777979556130,37.65,80830.5457,0.0,-0.32719,0.00012,30.02248]
[1777979557683,37.65,80830.1414,0.0,-0.32724,0.00012,30.02408]
[1777979560164,37.65,80829.8614,0.0,-0.32727,0.00012,30.02519]
[1777979565916,37.65,80831.8157,0.0,-0.32705,0.00012,30.01763]
[1777979570921,37.65,80830.4043,0.0,-0.32721,0.00012,30.02321]
[1777979575926,37.66,80829.3243,0.0,-0.32733,0.00012,30.02747]
[1777979577153,37.66,80829.1757,0.0,-0.32735,0.00012,30.02806]
[1777979582933,37.66,80828.7143,0.0,-0.32741,0.00012,30.02989]
[1777979588939,37.66,80828.2029,0.0,-0.32747,0.00012,30.0319]
[1777979593944,37.66,80826.76,0.0,-0.32763,0.00012,30.03754]
[1777979598949,37.66,80827.0457,0.0,-0.3276,0.00012,30.03641]
[1777979603954,37.66,80826.88,0.0,-0.32762,0.00012,30.03705]
[1777979608959,37.66,80826.7757,0.0,-0.32763,0.00012,30.03744]
[1777979613964,37.66,80826.9029,0.0,-0.3276,0.00012,30.03375]
[1777979617954,37.66,80827.4986,0.0,-0.32753,0.00012,30.03142]
[1777979622973,37.66,80829.0957,0.0,-0.32735,0.00012,30.02518]
[1777979627978,37.66,80829.5743,0.0,-0.32729,0.00012,30.02334]
[1777979632983,37.66,80828.9543,0.0,-0.32737,0.00012,30.0258]
[1777979639990,37.66,80829.8386,0.0,-0.32727,0.00012,30.02238]
[1777979644995,37.66,80830.07,0.0,-0.32724,0.00012,30.02152]
[1777979650000,37.66,80831.0557,0.0,-0.32713,0.00012,30.0177]
[1777979655005,37.66,80832.8829,0.0,-0.32692,0.00012,30.01062]
[1777979660010,37.66,80836.5214,0.0,-0.3265,0.00012,29.99643]
[1777979663231,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663272,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663508,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663575,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663677,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663801,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979663970,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979664033,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979664046,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979664527,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979664711,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979664978,37.66,80836.4543,0.0,-0.32651,0.00012,29.99679]
[1777979665018,37.66,80872.35,0.0,-0.32239,0.00011,29.85397]
[1777979665317,37.66,80872.35,0.0,-0.32239,0.00011,29.85397]
[1777979666019,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979666133,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979666448,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979666467,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979666565,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979666700,37.66,80905.0043,0.0,-0.31866,0.00011,29.72116]
[1777979667020,37.66,80921.0386,0.0,-0.31684,0.00011,29.65504]
[1777979668021,37.66,80911.9943,0.0,-0.31786,0.00011,29.6923]
[1777979668547,37.66,80911.9943,0.0,-0.31786,0.00011,29.6923]
[1777979669022,37.66,80895.8871,0.0,-0.3197,0.00011,29.75836]
[1777979669156,37.66,80895.8871,0.0,-0.3197,0.00011,29.75836]
[1777979671024,37.66,80911.0386,0.0,-0.31795,0.00011,29.69284]
[1777979672734,37.66,80915.6486,0.0,-0.31743,0.00011,29.67377]
[1777979672915,37.66,80915.6486,0.0,-0.31743,0.00011,29.67377]
[1777979673014,37.66,80915.6486,0.0,-0.31743,0.00011,29.67377]
[1777979673026,37.65,80917.5429,0.0,-0.31721,0.00011,29.66583]
[1777979673047,37.65,80917.5429,0.0,-0.31721,0.00011,29.66583]
[1777979674582,37.65,80922.9943,0.0,-0.31659,0.00011,29.64316]
[1777979675859,37.65,80922.9943,0.0,-0.31659,0.00011,29.64316]
[1777979677032,37.65,80942.1514,0.0,-0.31441,0.00011,29.56318]
[1777979678573,37.65,80942.1514,0.0,-0.31441,0.00011,29.56318]
[1777979679004,37.65,80942.1514,0.0,-0.31441,0.00011,29.56318]
[1777979684964,37.65,80942.2014,0.0,-0.3144,0.00011,29.56281]
[1777979685417,37.65,80942.2014,0.0,-0.3144,0.00011,29.56281]
[1777979691009,37.65,80950.7143,0.0,-0.31344,0.00011,29.527]
[1777979692114,37.65,80951.1071,0.0,-0.31339,0.00011,29.52536]
[1777979692192,37.65,80951.1071,0.0,-0.31339,0.00011,29.52536]
[1777979692199,37.65,80951.1071,0.0,-0.31339,0.00011,29.52536]
[1777979692887,37.65,80951.1071,0.0,-0.31339,0.00011,29.52536]
[1777979693115,37.65,80951.1071,0.0,-0.31339,0.00011,29.52537]
[1777979694566,37.65,80951.1071,0.0,-0.3134,0.00011,29.52579]
[1777979697352,37.66,80959.1329,0.0,-0.31253,0.00011,29.49311]
[1777979697638,37.66,80959.1329,0.0,-0.31253,0.00011,29.49311]
[1777979698078,37.66,80958.6943,0.0,-0.31258,0.00011,29.49499]
[1777979698209,37.66,80958.6943,0.0,-0.31258,0.00011,29.49499]
[1777979699059,37.66,80947.3743,0.0,-0.31386,0.00011,29.5427]
[1777979699147,37.66,80947.3743,0.0,-0.31386,0.00011,29.5427]
[1777979699208,37.66,80947.3743,0.0,-0.31386,0.00011,29.5427]
[1777979702753,37.66,80936.9329,0.0,-0.31503,0.00011,29.58631]
[1777979704064,37.66,80926.23,0.0,-0.31624,0.00011,29.63075]
[1777979708197,37.66,80920.4857,0.0,-0.31689,0.00011,29.65413]
[1777979708210,37.66,80920.4857,0.0,-0.31689,0.00011,29.65413]
[1777979708363,37.66,80920.4857,0.0,-0.31689,0.00011,29.65413]
[1777979709017,37.66,80920.4857,0.0,-0.31689,0.00011,29.65411]
[1777979710070,37.66,80905.2957,0.0,-0.31861,0.00011,29.71664]
[1777979711772,37.66,80904.0014,0.0,-0.31876,0.00011,29.72187]
[1777979711787,37.66,80904.0014,0.0,-0.31876,0.00011,29.72187]
[1777979712072,37.66,80905.1471,0.0,-0.31862,0.00011,29.71702]
[1777979717077,37.65,80906.6386,0.0,-0.31843,0.00011,29.71017]
[1777979722082,37.65,80907.1329,0.0,-0.31836,0.00011,29.70738]
[1777979724069,37.65,80906.8257,0.0,-0.31839,0.00011,29.70849]
[1777979724088,37.65,80906.8257,0.0,-0.31839,0.00011,29.70849]
[1777979724084,37.64,80906.0957,0.0,-0.31847,0.00011,29.71134]
[1777979724128,37.64,80906.0957,0.0,-0.31847,0.00011,29.71134]
[1777979724205,37.64,80906.0957,0.0,-0.31847,0.00011,29.71134]
[1777979725248,37.64,80899.4943,0.0,-0.31922,0.00011,29.73839]
[1777979728350,37.64,80890.6843,0.0,-0.32023,0.00011,29.7744]
[1777979731487,37.64,80889.7143,0.0,-0.32032,0.00011,29.77518]
[1777979731497,37.64,80889.7143,0.0,-0.32032,0.00011,29.77518]
[1777979731502,37.64,80889.7143,0.0,-0.32032,0.00011,29.77518]
[1777979733165,37.64,80886.0386,0.0,-0.32075,0.00011,29.79012]
[1777979735511,37.64,80884.8714,0.0,-0.32088,0.00011,29.79485]
[1777979737503,37.64,80885.7314,0.0,-0.32078,0.00011,29.79136]
[1777979740100,37.65,80895.0486,0.0,-0.31972,0.00011,29.75349]
[1777979745105,37.65,80893.2329,0.0,-0.31993,0.00011,29.76102]
[1777979750110,37.65,80894.0157,0.0,-0.31984,0.00011,29.75796]
[1777979755115,37.65,80893.7557,0.0,-0.31987,0.00011,29.75914]
[1777979759212,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759277,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759283,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759306,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759322,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759390,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979759773,37.65,80892.6186,0.0,-0.32001,0.00011,29.76388]
[1777979760281,37.65,80898.1,0.0,-0.31938,0.00011,29.74141]
[1777979761121,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979761426,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979761430,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979761881,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979762036,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979762069,37.65,80905.8786,0.0,-0.31849,0.00011,29.70939]
[1777979765925,37.64,80915.1471,0.0,-0.31743,0.00011,29.67088]
[1777979766197,37.64,80915.1471,0.0,-0.31742,0.00011,29.67076]
[1777979768922,37.64,80914.5957,0.0,-0.31748,0.00011,29.67279]
[1777979769521,37.64,80920.3943,0.0,-0.31682,0.00011,29.64871]
[1777979771131,37.64,80936.8229,0.0,-0.31495,0.00011,29.5802]
[1777979776136,37.64,80933.2457,0.0,-0.31535,0.00011,29.59484]
[1777979780148,37.64,80928.5743,0.0,-0.31587,0.00011,29.61409]
[1777979786146,37.64,80930.21,0.0,-0.31568,0.00011,29.60686]
[1777979788653,37.63,80937.2286,0.0,-0.31488,0.00011,29.57744]
[1777979788992,37.63,80937.2286,0.0,-0.31488,0.00011,29.57744]
[1777979790150,37.63,80954.5857,0.0,-0.31291,0.00011,29.50448]
[1777979790994,37.63,80954.5857,0.0,-0.31291,0.00011,29.50448]
[1777979792657,37.64,80957.4214,0.0,-0.31258,0.00011,29.48933]
[1777979797976,37.64,80947.6486,0.0,-0.31369,0.00011,29.53065]
[1777979799534,37.64,80939.1014,0.0,-0.31465,0.00011,29.56651]
[1777979799942,37.64,80939.1014,0.0,-0.31465,0.00011,29.56651]
[1777979800032,37.64,80939.1014,0.0,-0.31465,0.00011,29.56651]
[1777979800081,37.64,80939.1014,0.0,-0.31465,0.00011,29.56651]
[1777979800381,37.64,80939.1014,0.0,-0.31465,0.00011,29.56651]
[1777979801161,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979801999,37.64,80905.63,0.0,-0.31846,0.00011,29.70558]
[1777979807167,37.64,80908.4,0.0,-0.31816,0.00011,29.69466]
[1777979809041,37.64,80907.0014,0.0,-0.31832,0.00011,29.70049]
[1777979812204,37.64,80909.3957,0.0,-0.31806,0.00011,29.69097]
[1777979812266,37.64,80909.3957,0.0,-0.31806,0.00011,29.69097]
[1777979812268,37.64,80909.3957,0.0,-0.31806,0.00011,29.69097]
[1777979817160,37.64,80904.3643,0.0,-0.31864,0.00011,29.71192]
[1777979819223,37.64,80897.4929,0.0,-0.31942,0.00011,29.74022]
[1777979822610,37.65,80890.12,0.0,-0.32027,0.00011,29.77037]
[1777979825139,37.65,80885.6257,0.0,-0.32078,0.00011,29.78864]
[1777979825185,37.65,80881.4329,0.0,-0.32126,0.00011,29.80562]
[1777979825914,37.65,80881.4329,0.0,-0.32126,0.00011,29.80562]
[1777979826024,37.65,80881.4329,0.0,-0.32126,0.00011,29.80562]
[1777979826040,37.65,80881.4329,0.0,-0.32126,0.00011,29.80562]
[1777979826211,37.65,80881.4329,0.0,-0.32126,0.00011,29.80581]
[1777979826526,37.65,80881.4329,0.0,-0.32126,0.00011,29.80581]
[1777979827609,37.65,80874.6214,0.0,-0.32205,0.00011,29.8335]
[1777979828927,37.65,80868.6871,0.0,-0.32273,0.00011,29.85752]
[1777979830063,37.65,80865.2386,0.0,-0.32313,0.00011,29.87149]
[1777979831191,37.65,80850.2543,0.0,-0.32485,0.00011,29.93146]
[1777979836196,37.65,80851.51,0.0,-0.32472,0.00011,29.92689]
[1777979837401,37.65,80851.1343,0.0,-0.32477,0.00011,29.92847]
[1777979837405,37.65,80851.1343,0.0,-0.32477,0.00011,29.92847]
[1777979837468,37.65,80851.1343,0.0,-0.32477,0.00011,29.92847]
[1777979839199,37.65,80838.7386,0.0,-0.3262,0.00012,29.97763]
[1777979839601,37.65,80838.7386,0.0,-0.3262,0.00012,29.97763]
[1777979841166,37.65,80833.2629,0.0,-0.32683,0.00012,29.9992]
[1777979843203,37.65,80815.7386,0.0,-0.32885,0.00012,30.06757]
[1777979849122,37.65,80820.3614,0.0,-0.32831,0.00012,30.04945]
[1777979849568,37.65,80820.3614,0.0,-0.32831,0.00012,30.04945]
[1777979849694,37.65,80820.3614,0.0,-0.32831,0.00012,30.04945]
[1777979849714,37.65,80820.3614,0.0,-0.32831,0.00012,30.04945]
[1777979849815,37.65,80820.3614,0.0,-0.32831,0.00012,30.04945]
[1777979852143,37.65,80839.3386,0.0,-0.32611,0.00012,29.97201]
[1777979853150,37.65,80850.6286,0.0,-0.32482,0.00011,29.92743]
[1777979856171,37.66,80863.8057,0.0,-0.32331,0.00011,29.87528]
[1777979857964,37.66,80867.2286,0.0,-0.32292,0.00011,29.8617]
[1777979858185,37.66,80867.2286,0.0,-0.32293,0.00011,29.86186]
[1777979859889,37.66,80867.2286,0.0,-0.32293,0.00011,29.86198]
[1777979860819,37.66,80867.2286,0.0,-0.32293,0.00011,29.86211]
[1777979860825,37.66,80867.2286,0.0,-0.32293,0.00011,29.86211]
[1777979862213,37.66,80882.9757,0.0,-0.32113,0.00011,29.79867]
[1777979863265,37.66,80885.6771,0.0,-0.32083,0.00011,29.78775]
[1777979866960,37.66,80882.4557,0.0,-0.32119,0.00011,29.8008]
[1777979869287,37.66,80882.9143,0.0,-0.32114,0.00011,29.79889]
[1777979872232,37.66,80872.5143,0.0,-0.32233,0.00011,29.84076]
[1777979874497,37.66,80872.3143,0.0,-0.32235,0.00011,29.84146]
[1777979874756,37.66,80872.3143,0.0,-0.32235,0.00011,29.84146]
[1777979874803,37.66,80872.3143,0.0,-0.32235,0.00011,29.84146]
[1777979875235,37.66,80872.1029,0.0,-0.32237,0.00011,29.84246]
[1777979877237,37.66,80858.97,0.0,-0.32389,0.00011,29.89532]
[1777979877892,37.66,80858.97,0.0,-0.32389,0.00011,29.89532]
[1777979883243,37.67,80857.9129,0.0,-0.32402,0.00011,29.90016]
[1777979884214,37.67,80857.9129,0.0,-0.32402,0.00011,29.90016]
[1777979886246,37.67,80870.3314,0.0,-0.32261,0.00011,29.85085]
[1777979888534,37.67,80870.0743,0.0,-0.32265,0.00011,29.85218]
[1777979889249,37.67,80871.45,0.0,-0.32249,0.00011,29.84676]
[1777979895255,37.68,80868.7829,0.0,-0.32282,0.00011,29.85812]
[1777979900260,37.68,80871.2114,0.0,-0.32255,0.00011,29.84887]
[1777979903263,37.68,80861.8729,0.0,-0.32363,0.00011,29.88655]
[1777979906662,37.68,80862.3643,0.0,-0.32358,0.00011,29.88481]
[1777979906940,37.68,80862.3643,0.0,-0.32358,0.00011,29.88481]
[1777979912272,37.69,80868.6643,0.0,-0.32286,0.00011,29.85693]
[1777979917277,37.69,80868.0343,0.0,-0.32294,0.00011,29.85992]
[1777979920956,37.69,80863.39,0.0,-0.32348,0.00011,29.87876]
[1777979926286,37.69,80859.3143,0.0,-0.32396,0.00011,29.89542]
[1777979931292,37.7,80863.2114,0.0,-0.32352,0.00011,29.88021]
[1777979936297,37.7,80862.7857,0.0,-0.32358,0.00011,29.88227]
[1777979940632,37.7,80864.7629,0.0,-0.32336,0.00011,29.87468]
[1777979941302,37.7,80861.43,0.0,-0.32374,0.00011,29.8881]
[1777979942244,37.7,80861.43,0.0,-0.32374,0.00011,29.8881]
[1777979943304,37.7,80852.1071,0.0,-0.32482,0.00011,29.92535]
[1777979945357,37.7,80848.5314,0.0,-0.32523,0.00011,29.93964]
[1777979951312,37.7,80842.19,0.0,-0.32597,0.00011,29.96492]
[1777979956317,37.71,80839.5071,0.0,-0.32628,0.00011,29.97566]
[1777979961322,37.71,80841.9529,0.0,-0.326,0.00011,29.9662]
[1777979966327,37.71,80838.8043,0.0,-0.32637,0.00011,29.97874]
[1777979971332,37.71,80837.6271,0.0,-0.32649,0.00012,29.9803]
[1777979976337,37.71,80838.4257,0.0,-0.3264,0.00011,29.97728]
[1777979981342,37.71,80838.4514,0.0,-0.32641,0.00011,29.97732]
[1777979986347,37.71,80838.9529,0.0,-0.32635,0.00011,29.97548]
[1777979991352,37.71,80833.3543,0.0,-0.327,0.00012,29.99749]
[1777979996357,37.71,80838.33,0.0,-0.32643,0.00011,29.97808]
[1777980001362,37.71,80841.4929,0.0,-0.32607,0.00011,29.96578]
[1777980003367,37.71,80841.34,0.0,-0.32609,0.00011,29.96641]
[1777980010718,37.72,80847.3029,0.0,-0.32541,0.00011,29.94327]
[1777980017299,37.72,80842.9843,0.0,-0.32591,0.00011,29.96057]
[1777980022334,37.72,80836.5829,0.0,-0.32665,0.00012,29.98588]
[1777980027389,37.72,80835.0629,0.0,-0.32683,0.00012,29.99191]
[1777980032396,37.72,80835.92,0.0,-0.32672,0.00012,29.98543]
[1777980037401,37.72,80835.7557,0.0,-0.32674,0.00012,29.98615]
[1777980039700,37.72,80836.04,0.0,-0.32671,0.00012,29.98507]
[1777980039728,37.72,80836.04,0.0,-0.32671,0.00012,29.98507]
[1777980042288,37.72,80829.9443,0.0,-0.32741,0.00012,30.00894]
[1777980047411,37.72,80825.2,0.0,-0.32795,0.00012,30.02736]
[1777980052416,37.72,80824.0229,0.0,-0.32809,0.00012,30.03184]
[1777980057421,37.72,80823.4371,0.0,-0.32815,0.00012,30.034]
[1777980061910,37.72,80817.8329,0.0,-0.32879,0.00012,30.05565]
[1777980067431,37.72,80816.0314,0.0,-0.329,0.00012,30.06236]
[1777980072436,37.71,80821.6029,0.0,-0.32835,0.00012,30.04059]
[1777980074438,37.71,80833.7486,0.0,-0.32695,0.00012,29.99317]
[1777980077308,37.71,80837.6771,0.0,-0.3265,0.00012,29.9778]
[1777980077363,37.71,80837.6771,0.0,-0.3265,0.00012,29.9778]
[1777980078584,37.71,80839.56,0.0,-0.32628,0.00011,29.97045]
[1777980084448,37.72,80842.9571,0.0,-0.3259,0.00011,29.95733]
[1777980086014,37.72,80841.5429,0.0,-0.32606,0.00011,29.96293]
[1777980087053,37.72,80841.3443,0.0,-0.32609,0.00011,29.96375]
[1777980092456,37.72,80828.8714,0.0,-0.32751,0.00012,30.00944]
[1777980097461,37.72,80829.5,0.0,-0.32743,0.00012,30.00697]
[1777980102466,37.72,80830.9157,0.0,-0.32727,0.00012,30.00143]
[1777980104021,37.72,80831.4671,0.0,-0.32721,0.00012,29.99928]
[1777980105993,37.72,80833.1557,0.0,-0.32701,0.00012,29.99268]
[1777980106148,37.72,80833.1557,0.0,-0.32701,0.00012,29.99268]
[1777980111475,37.72,80826.63,0.0,-0.32776,0.00012,30.01815]
[1777980112424,37.72,80826.63,0.0,-0.32776,0.00012,30.01815]
[1777980117481,37.72,80820.3986,0.0,-0.32848,0.00012,30.04228]
[1777980122486,37.71,80821.3086,0.0,-0.32837,0.00012,30.03859]
[1777980126490,37.71,80830.2143,0.0,-0.32734,0.00012,30.00383]
[1777980131495,37.71,80829.7086,0.0,-0.3274,0.00012,30.0058]
[1777980136500,37.71,80830.18,0.0,-0.32735,0.00012,30.00396]
[1777980141505,37.71,80824.19,0.0,-0.32804,0.00012,30.0273]
[1777980146510,37.71,80823.5157,0.0,-0.32811,0.00012,30.02983]
[1777980149380,37.71,80822.05,0.0,-0.32828,0.00012,30.03548]
[1777980150360,37.71,80822.05,0.0,-0.32828,0.00012,30.03544]
[1777980155519,37.71,80815.61,0.0,-0.329,0.00012,30.05698]
[1777980156311,37.71,80815.61,0.0,-0.329,0.00012,30.05698]
[1777980156419,37.71,80815.61,0.0,-0.329,0.00012,30.05698]
[1777980157660,37.71,80815.7957,0.0,-0.32898,0.00012,30.05617]
[1777980160678,37.71,80815.5971,0.0,-0.329,0.00012,30.05681]
[1777980166531,37.71,80822.6571,0.0,-0.32817,0.00012,30.02911]
[1777980167628,37.71,80822.1214,0.0,-0.32823,0.00012,30.03117]
[1777980167697,37.71,80822.1214,0.0,-0.32823,0.00012,30.03117]
[1777980167994,37.71,80822.1214,0.0,-0.32823,0.00012,30.03117]
[1777980173540,37.71,80830.9257,0.0,-0.32722,0.00012,29.99682]
[1777980178545,37.71,80831.1157,0.0,-0.3272,0.00012,29.99611]
[1777980184462,37.71,80832.7043,0.0,-0.32702,0.00012,29.98993]
[1777980189497,37.71,80832.6357,0.0,-0.32703,0.00012,29.99025]
[1777980194531,37.71,80832.2643,0.0,-0.32707,0.00012,29.99175]
[1777980195523,37.71,80832.2643,0.0,-0.32707,0.00012,29.99175]
[1777980200567,37.71,80831.1886,0.0,-0.3272,0.00012,29.996]
[1777980205572,37.71,80828.9986,0.0,-0.32745,0.00012,30.00456]
[1777980210577,37.71,80826.6886,0.0,-0.32771,0.00012,30.01355]
[1777980216583,37.71,80827.0543,0.0,-0.32766,0.00012,30.00888]
[1777980221588,37.71,80832.9329,0.0,-0.32698,0.00012,29.98589]
[1777980226593,37.71,80833.5943,0.0,-0.3269,0.00012,29.98337]
[1777980231598,37.71,80834.2029,0.0,-0.32684,0.00012,29.98106]
[1777980235726,37.71,80833.1714,0.0,-0.32696,0.00012,29.98515]
[1777980235840,37.71,80833.1714,0.0,-0.32696,0.00012,29.98515]
[1777980237606,37.71,80847.6486,0.0,-0.32529,0.00011,29.92824]
[1777980242611,37.71,80852.5729,0.0,-0.32474,0.00011,29.90909]
[1777980247616,37.71,80848.5157,0.0,-0.32521,0.00011,29.92549]
[1777980252621,37.72,80845.5486,0.0,-0.32556,0.00011,29.93751]
[1777980257626,37.72,80845.2171,0.0,-0.32561,0.00011,29.93907]
[1777980262631,37.72,80853.0143,0.0,-0.32472,0.00011,29.90858]
[1777980267636,37.72,80859.4671,0.0,-0.32399,0.00011,29.8834]
[1777980273642,37.73,80858.5286,0.0,-0.3241,0.00011,29.8845]
[1777980278647,37.73,80860.2557,0.0,-0.32392,0.00011,29.87811]
[1777980283652,37.73,80857.4386,0.0,-0.32425,0.00011,29.88977]
[1777980288657,37.74,80854.6,0.0,-0.32459,0.00011,29.90146]
[1777980295678,37.74,80854.6457,0.0,-0.3246,0.00011,29.90183]
[1777980300683,37.74,80855.3857,0.0,-0.32452,0.00011,29.89928]
[1777980305688,37.75,80857.5614,0.0,-0.32428,0.00011,29.89106]
[1777980311694,37.75,80857.4829,0.0,-0.32431,0.00011,29.89189]
[1777980316699,37.75,80857.2,0.0,-0.32435,0.00011,29.89342]
[1777980320164,37.75,80857.3557,0.0,-0.32434,0.00011,29.89297]
[1777980320219,37.75,80857.3557,0.0,-0.32434,0.00011,29.89297]
[1777980320655,37.75,80857.3557,0.0,-0.32434,0.00011,29.89297]
[1777980320703,37.75,80858.0643,0.0,-0.32426,0.00011,29.89028]
[1777980322705,37.75,80869.69,0.0,-0.32293,0.00011,29.84406]
[1777980327710,37.76,80873.7157,0.0,-0.32248,0.00011,29.82837]
[1777980332715,37.76,80872.3729,0.0,-0.32263,0.00011,29.83096]
[1777980337720,37.76,80862.3971,0.0,-0.32378,0.00011,29.87113]
[1777980341036,37.76,80861.5543,0.0,-0.32388,0.00011,29.87462]
[1777980341140,37.76,80861.5543,0.0,-0.32388,0.00011,29.87462]
[1777980341724,37.76,80861.2586,0.0,-0.32392,0.00011,29.87589]
[1777980346729,37.77,80852.8657,0.0,-0.32489,0.00011,29.90954]
[1777980352638,37.77,80852.7029,0.0,-0.32492,0.00011,29.91057]
[1777980357521,37.77,80851.9129,0.0,-0.32502,0.00011,29.91394]
[1777980362708,37.77,80854.0657,0.0,-0.32478,0.00011,29.9058]
[1777980368750,37.77,80853.0086,0.0,-0.32491,0.00011,29.91038]
[1777980373757,37.78,80853.0443,0.0,-0.32491,0.00011,29.91054]
[1777980379763,37.78,80852.7186,0.0,-0.32496,0.00011,29.91218]
[1777980382583,37.78,80853.1229,0.0,-0.32492,0.00011,29.9107]
[1777980387771,37.78,80856.9229,0.0,-0.32449,0.00011,29.89608]
[1777980390087,37.78,80856.4786,0.0,-0.32455,0.00011,29.89798]
[1777980390759,37.78,80856.4786,0.0,-0.32455,0.00011,29.89798]
[1777980390778,37.78,80855.9314,0.0,-0.32461,0.00011,29.90022]
[1777980391251,37.78,80855.9314,0.0,-0.32461,0.00011,29.90022]
[1777980392780,37.79,80873.4971,0.0,-0.32259,0.00011,29.82721]
[1777980397785,37.79,80872.2457,0.0,-0.32275,0.00011,29.83264]
[1777980402790,37.79,80876.7157,0.0,-0.32225,0.00011,29.81521]
[1777980405658,37.79,80877.55,0.0,-0.32216,0.00011,29.81207]
[1777980410798,37.8,80882.1357,0.0,-0.32165,0.00011,29.79432]
[1777980415803,37.8,80882.4086,0.0,-0.32164,0.00011,29.79381]
[1777980420808,37.8,80883.0371,0.0,-0.32158,0.00011,29.79187]
[1777980425813,37.81,80885.1029,0.0,-0.32136,0.00011,29.78415]
[1777980426682,37.81,80885.1029,0.0,-0.32136,0.00011,29.78415]
[1777980426685,37.81,80885.1029,0.0,-0.32136,0.00011,29.78415]
[1777980427263,37.81,80885.1029,0.0,-0.32137,0.00011,29.78429]
[1777980427798,37.81,80885.1029,0.0,-0.32137,0.00011,29.78429]
[1777980428104,37.81,80891.6057,0.0,-0.32062,0.00011,29.75803]
[1777980428625,37.81,80891.6057,0.0,-0.32062,0.00011,29.75803]
[1777980428841,37.81,80891.6057,0.0,-0.32062,0.00011,29.75802]
[1777980431670,37.81,80895.0843,0.0,-0.32023,0.00011,29.74392]
[1777980431727,37.81,80895.0843,0.0,-0.32023,0.00011,29.74392]
[1777980432373,37.81,80895.0843,0.0,-0.32023,0.00011,29.74391]
[1777980432731,37.81,80895.0843,0.0,-0.32023,0.00011,29.74391]
[1777980433821,37.81,80909.3957,0.0,-0.3186,0.00011,29.68575]
[1777980434049,37.81,80909.3957,0.0,-0.3186,0.00011,29.68575]
[1777980434794,37.81,80909.3957,0.0,-0.3186,0.00011,29.68575]
[1777980435353,37.81,80911.5057,0.0,-0.31836,0.00011,29.67717]
[1777980438097,37.81,80910.2886,0.0,-0.31851,0.00011,29.68227]
[1777980443102,37.81,80910.1329,0.0,-0.31853,0.00011,29.68312]
[1777980444211,37.81,80910.1129,0.0,-0.31853,0.00011,29.68324]
[1777980444365,37.81,80910.1129,0.0,-0.31853,0.00011,29.68324]
[1777980444832,37.81,80913.5257,0.0,-0.31814,0.00011,29.66912]
[1777980445840,37.81,80914.4257,0.0,-0.31803,0.00011,29.66527]
[1777980451838,37.8,80913.9814,0.0,-0.31805,0.00011,29.66289]
[1777980455032,37.8,80913.6429,0.0,-0.31807,0.00011,29.66379]
[1777980455842,37.8,80910.7243,0.0,-0.3184,0.00011,29.67565]
[1777980457717,37.8,80908.0843,0.0,-0.3187,0.00011,29.68636]
[1777980462849,37.8,80911.1114,0.0,-0.31834,0.00011,29.67349]
[1777980467854,37.79,80909.3314,0.0,-0.31853,0.00011,29.68035]
[1777980472859,37.79,80913.44,0.0,-0.31806,0.00011,29.66312]
[1777980473871,37.79,80914.2543,0.0,-0.31796,0.00011,29.65971]
[1777980474920,37.79,80917.4,0.0,-0.3176,0.00011,29.64674]
[1777980480867,37.79,80917.0714,0.0,-0.31763,0.00011,29.64776]
[1777980486873,37.79,80916.8643,0.0,-0.31765,0.00011,29.64827]
[1777980487830,37.79,80916.8643,0.0,-0.31765,0.00011,29.64827]
[1777980490029,37.78,80917.0386,0.0,-0.31762,0.00011,29.64727]
[1777980491791,37.78,80917.2014,0.0,-0.3176,0.00011,29.64649]
[1777980496883,37.78,80916.8786,0.0,-0.31762,0.00011,29.64717]
[1777980501887,37.78,80915.5286,0.0,-0.31776,0.00011,29.65214]
[1777980506892,37.77,80915.2814,0.0,-0.31777,0.00011,29.65259]
[1777980509308,37.77,80915.2343,0.0,-0.31777,0.00011,29.65267]
[1777980514774,37.77,80905.6014,0.0,-0.31886,0.00011,29.68913]
[1777980516083,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980516709,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980516827,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980516876,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980516955,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517144,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517324,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517500,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517561,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517680,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517788,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517865,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517916,37.77,80905.6557,0.0,-0.31886,0.00011,29.68895]
[1777980517903,37.77,80906.0157,0.0,-0.31882,0.00011,29.68752]
[1777980517979,37.77,80906.0157,0.0,-0.31882,0.00011,29.68752]
[1777980518356,37.77,80906.0157,0.0,-0.31882,0.00011,29.68752]
[1777980518502,37.77,80906.0157,0.0,-0.31882,0.00011,29.68752]
[1777980518809,37.77,80906.0157,0.0,-0.31882,0.00011,29.68752]
[1777980518936,37.77,80906.0157,0.0,-0.31881,0.00011,29.68736]
[1777980519018,37.77,80906.0157,0.0,-0.31881,0.00011,29.68736]
[1777980519128,37.77,80906.0157,0.0,-0.31881,0.00011,29.68736]
[1777980519315,37.77,80906.0157,0.0,-0.31881,0.00011,29.68736]
[1777980520138,37.77,80906.0157,0.0,-0.31881,0.00011,29.68731]
[1777980520785,37.77,80906.0157,0.0,-0.31881,0.00011,29.68731]
[1777980521890,37.77,80906.0157,0.0,-0.31881,0.00011,29.68725]
[1777980521907,37.77,80943.2686,0.0,-0.31459,0.00011,29.53335]
[1777980526779,37.77,80943.4429,0.0,-0.31456,0.00011,29.53244]
[1777980527825,37.77,80943.4429,0.0,-0.31456,0.00011,29.53239]
[1777980528270,37.77,80943.4429,0.0,-0.31456,0.00011,29.53235]
[1777980529886,37.77,80955.9986,0.0,-0.31314,0.00011,29.47977]
[1777980534920,37.77,80957.7129,0.0,-0.31295,0.00011,29.47268]
[1777980538856,37.77,80956.5029,0.0,-0.31309,0.00011,29.47777]
[1777980539399,37.77,80956.5029,0.0,-0.31309,0.00011,29.47777]
[1777980541927,37.77,80946.1771,0.0,-0.31425,0.00011,29.52098]
[1777980546932,37.77,80954.7629,0.0,-0.31328,0.00011,29.48492]
[1777980551939,37.77,80957.9014,0.0,-0.31293,0.00011,29.47176]
[1777980556944,37.77,80950.1971,0.0,-0.31379,0.00011,29.50406]
[1777980561949,37.77,80947.09,0.0,-0.31414,0.00011,29.51692]
[1777980566954,37.77,80947.11,0.0,-0.31414,0.00011,29.51667]
[1777980571959,37.77,80948.9657,0.0,-0.31391,0.00011,29.50552]
[1777980577965,37.77,80946.3157,0.0,-0.3142,0.00011,29.51641]
[1777980582970,37.77,80947.4357,0.0,-0.31407,0.00011,29.51156]
[1777980587975,37.76,80945.0,0.0,-0.31434,0.00011,29.52156]
[1777980592980,37.76,80939.8386,0.0,-0.31492,0.00011,29.54284]
[1777980597986,37.76,80939.4143,0.0,-0.31496,0.00011,29.54433]
[1777980602991,37.76,80942.0457,0.0,-0.31465,0.00011,29.53303]
[1777980607996,37.76,80942.7429,0.0,-0.31457,0.00011,29.5299]
[1777980614002,37.76,80952.9429,0.0,-0.31341,0.00011,29.48705]
[1777980619007,37.76,80949.0029,0.0,-0.31386,0.00011,29.50352]
[1777980624013,37.76,80952.6657,0.0,-0.31344,0.00011,29.48807]
[1777980630019,37.76,80950.8286,0.0,-0.31365,0.00011,29.49571]
[1777980636025,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980636873,37.76,80951.23,0.0,-0.31359,0.00011,29.49071]
[1777980637401,37.76,80950.3729,0.0,-0.31368,0.00011,29.49429]
[1777980637518,37.76,80950.3729,0.0,-0.31368,0.00011,29.49429]
[1777980638027,37.75,80938.5871,0.0,-0.31501,0.00011,29.54351]
[1777980639243,37.75,80933.06,0.0,-0.31564,0.00011,29.56643]
[1777980639402,37.75,80933.06,0.0,-0.31564,0.00011,29.56643]
[1777980642183,37.75,80931.72,0.0,-0.31578,0.00011,29.57175]
[1777980648037,37.75,80940.38,0.0,-0.3148,0.00011,29.53544]
[1777980653042,37.75,80938.4914,0.0,-0.315,0.00011,29.54305]
[1777980658047,37.75,80938.5229,0.0,-0.31499,0.00011,29.54264]
[1777980663052,37.75,80935.8714,0.0,-0.31529,0.00011,29.5534]
[1777980664560,37.75,80934.4014,0.0,-0.31545,0.00011,29.55944]
[1777980665983,37.75,80934.0814,0.0,-0.31548,0.00011,29.5607]
[1777980666326,37.75,80934.0814,0.0,-0.31548,0.00011,29.56063]
[1777980667574,37.74,80931.17,0.0,-0.31581,0.00011,29.57264]
[1777980667920,37.74,80931.17,0.0,-0.31581,0.00011,29.57264]
[1777980668687,37.74,80931.17,0.0,-0.31581,0.00011,29.57254]
[1777980674063,37.74,80921.1986,0.0,-0.31692,0.00011,29.61316]
[1777980677620,37.74,80924.7829,0.0,-0.31651,0.00011,29.59803]
[1777980677913,37.74,80924.7829,0.0,-0.31651,0.00011,29.59803]
[1777980679030,37.74,80924.7829,0.0,-0.3165,0.00011,29.59793]
[1777980684073,37.73,80923.9871,0.0,-0.31658,0.00011,29.60061]
[1777980684548,37.73,80923.9871,0.0,-0.31658,0.00011,29.60061]
[1777980690014,37.73,80924.1286,0.0,-0.31655,0.00011,29.59942]
[1777980695046,37.73,80925.0543,0.0,-0.31642,0.00011,29.59189]
[1777980696496,37.73,80925.3143,0.0,-0.31639,0.00011,29.59075]
[1777980696557,37.73,80925.3143,0.0,-0.31639,0.00011,29.59075]
[1777980699074,37.73,80942.2943,0.0,-0.31446,0.00011,29.51998]
[1777980704094,37.73,80950.4414,0.0,-0.31354,0.00011,29.48573]
[1777980709099,37.73,80954.4629,0.0,-0.31308,0.00011,29.46882]
[1777980714104,37.73,80951.6143,0.0,-0.3134,0.00011,29.48082]
[1777980719109,37.73,80951.2671,0.0,-0.31344,0.00011,29.48229]
[1777980724114,37.73,80948.5257,0.0,-0.31375,0.00011,29.49377]
[1777980729119,37.72,80944.66,0.0,-0.31419,0.00011,29.50986]
[1777980734124,37.72,80944.3429,0.0,-0.31422,0.00011,29.51106]
[1777980739128,37.72,80943.6171,0.0,-0.3143,0.00011,29.51395]
[1777980744133,37.72,80943.6786,0.0,-0.31429,0.00011,29.51356]
[1777980749088,37.72,80939.0629,0.0,-0.31481,0.00011,29.53273]
[1777980749444,37.72,80939.0629,0.0,-0.31481,0.00011,29.53268]
[1777980755144,37.72,80935.5643,0.0,-0.31518,0.00011,29.54371]
[1777980760199,37.72,80935.6143,0.0,-0.31517,0.00011,29.54329]
[1777980761762,37.72,80937.3871,0.0,-0.31496,0.00011,29.53579]
[1777980762385,37.72,80938.6029,0.0,-0.31483,0.00011,29.53068]
[1777980768108,37.72,80936.9729,0.0,-0.315,0.00011,29.53721]
[1777980774164,37.71,80936.7614,0.0,-0.31502,0.00011,29.53776]
[1777980778168,37.71,80949.82,0.0,-0.31354,0.00011,29.48297]
[1777980781345,37.71,80953.1486,0.0,-0.31316,0.00011,29.469]
[1777980786093,37.71,80950.6957,0.0,-0.31344,0.00011,29.47934]
[1777980787163,37.71,80950.6957,0.0,-0.31344,0.00011,29.47934]
[1777980790333,37.71,80945.8,0.0,-0.31399,0.00011,29.49985]
[1777980796438,37.71,80944.69,0.0,-0.31412,0.00011,29.50442]
[1777980797524,37.71,80938.9871,0.0,-0.31476,0.00011,29.52823]
[1777980803220,37.71,80945.8114,0.0,-0.31398,0.00011,29.49944]
[1777980808225,37.71,80945.7086,0.0,-0.31399,0.00011,29.49979]
[1777980813230,37.71,80945.7914,0.0,-0.31397,0.00011,29.49614]
[1777980814001,37.71,80945.7914,0.0,-0.31397,0.00011,29.49614]
[1777980814023,37.71,80945.7914,0.0,-0.31397,0.00011,29.49614]
[1777980819235,37.71,80946.2286,0.0,-0.31392,0.00011,29.49425]
[1777980824240,37.71,80946.6157,0.0,-0.31387,0.00011,29.49258]
[1777980825427,37.71,80946.7243,0.0,-0.31386,0.00011,29.49211]
[1777980831247,37.71,80940.0886,0.0,-0.31461,0.00011,29.5197]
[1777980836252,37.71,80943.1257,0.0,-0.31426,0.00011,29.50684]
[1777980841257,37.71,80943.4971,0.0,-0.31421,0.00011,29.50518]
[1777980843540,37.71,80941.5314,0.0,-0.31443,0.00011,29.51336]
[1777980847540,37.71,80949.2329,0.0,-0.31356,0.00011,29.48103]
[1777980853155,37.71,80959.9443,0.0,-0.31236,0.00011,29.43604]
[1777980853383,37.71,80959.9443,0.0,-0.31236,0.00011,29.43604]
[1777980853398,37.71,80959.9443,0.0,-0.31236,0.00011,29.43604]
[1777980856198,37.71,80959.4443,0.0,-0.31242,0.00011,29.43826]
[1777980856272,37.71,80969.2543,0.0,-0.31131,0.00011,29.39676]
[1777980858390,37.71,80970.6643,0.0,-0.31116,0.00011,29.39094]
[1777980864232,37.71,80972.2186,0.0,-0.31099,0.00011,29.38484]
[1777980868762,37.71,80972.1657,0.0,-0.31101,0.00011,29.38542]
[1777980873958,37.72,80970.7086,0.0,-0.31117,0.00011,29.38879]
[1777980879296,37.72,80970.1614,0.0,-0.31124,0.00011,29.39158]
[1777980884301,37.72,80970.5257,0.0,-0.31121,0.00011,29.39042]
[1777980888667,37.72,80971.7729,0.0,-0.31108,0.00011,29.38543]
[1777980890307,37.72,80984.4243,0.0,-0.30966,0.00011,29.33167]
[1777980892132,37.72,80984.4243,0.0,-0.30966,0.00011,29.33167]
[1777980894907,37.73,80997.8071,0.0,-0.30817,0.00011,29.27482]
[1777980900317,37.73,80992.7,0.0,-0.30877,0.00011,29.29785]
[1777980902942,37.74,80993.03,0.0,-0.30874,0.00011,29.29675]
[1777980904462,37.74,80984.9543,0.0,-0.30965,0.00011,29.33166]
[1777980910327,37.74,80981.8914,0.0,-0.31002,0.00011,29.34546]
[1777980915332,37.74,80984.3814,0.0,-0.30975,0.00011,29.33538]
[1777980920337,37.75,80984.5214,0.0,-0.30975,0.00011,29.3354]
[1777980925282,37.75,80992.1071,0.0,-0.30891,0.00011,29.30346]
[1777980930347,37.76,80993.1043,0.0,-0.30882,0.00011,29.3001]
[1777980935352,37.76,80989.2214,0.0,-0.30926,0.00011,29.31425]
[1777980940357,37.76,80989.7029,0.0,-0.30922,0.00011,29.31287]
[1777980945362,37.77,80989.8786,0.0,-0.30922,0.00011,29.31281]
[1777980950367,37.77,80984.8,0.0,-0.3098,0.00011,29.33513]
[1777980951799,37.77,80988.7857,0.0,-0.30936,0.00011,29.31822]
[1777980957374,37.78,80995.35,0.0,-0.30865,0.00011,29.29096]
[1777980962379,37.78,80994.7371,0.0,-0.30873,0.00011,29.29437]
[1777980968385,37.79,80995.7914,0.0,-0.30864,0.00011,29.29077]
[1777980973390,37.79,80996.01,0.0,-0.30863,0.00011,29.29061]
[1777980978395,37.8,80995.9386,0.0,-0.30866,0.00011,29.29168]
[1777980983400,37.8,80995.9243,0.0,-0.30868,0.00011,29.2925]
[1777980988332,37.8,80999.4971,0.0,-0.30829,0.00011,29.27776]
[1777980993410,37.81,81006.1086,0.0,-0.30757,0.00011,29.2472]
[1777980998415,37.81,81004.8686,0.0,-0.30773,0.00011,29.25348]
[1777981003420,37.82,81003.2314,0.0,-0.30793,0.00011,29.2614]
[1777981009426,37.83,81001.1943,0.0,-0.30818,0.00011,29.27118]
[1777981015294,37.83,80997.31,0.0,-0.30864,0.00011,29.28876]
[1777981020330,37.83,80996.6743,0.0,-0.30873,0.00011,29.29221]
[1777981025366,37.84,80997.2171,0.0,-0.30868,0.00011,29.2906]
[1777981030401,37.84,80997.4486,0.0,-0.30867,0.00011,29.29031]
[1777981035436,37.85,80986.91,0.0,-0.30987,0.00011,29.33595]
[1777981040457,37.85,80991.2229,0.0,-0.3094,0.00011,29.3181]
[1777981045462,37.85,80989.6814,0.0,-0.30959,0.00011,29.32524]
[1777981050467,37.86,80989.8429,0.0,-0.30958,0.00011,29.32509]
[1777981055471,37.86,80990.6014,0.0,-0.30949,0.00011,29.31915]
[1777981060477,37.86,80992.1657,0.0,-0.30933,0.00011,29.31302]
[1777981062479,37.86,81003.7429,0.0,-0.30805,0.00011,29.26373]
[1777981067484,37.87,81002.6386,0.0,-0.30819,0.00011,29.26926]
[1777981072489,37.87,81000.35,0.0,-0.30846,0.00011,29.27984]
[1777981078496,37.88,81000.33,0.0,-0.30848,0.00011,29.28079]
[1777981083501,37.88,81001.2929,0.0,-0.30839,0.00011,29.27739]
[1777981088507,37.88,81001.3529,0.0,-0.30841,0.00011,29.27786]
[1777981094513,37.89,81001.1457,0.0,-0.30845,0.00011,29.2796]
[1777981100519,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981101997,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102059,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102160,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102339,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102403,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102408,37.89,81000.8886,0.0,-0.3085,0.00011,29.28155]
[1777981102509,37.9,81000.8886,0.0,-0.3085,0.00011,29.28178]
[1777981102679,37.9,81000.8886,0.0,-0.3085,0.00011,29.28178]
[1777981102790,37.9,81000.8886,0.0,-0.3085,0.00011,29.28178]
[1777981102826,37.9,81000.8886,0.0,-0.3085,0.00011,29.28178]
[1777981103522,37.9,81031.5586,0.0,-0.30509,0.00011,29.14952]
[1777981103867,37.9,81031.5586,0.0,-0.30509,0.00011,29.14952]
[1777981105235,37.9,81031.5586,0.0,-0.30509,0.00011,29.14952]
[1777981106127,37.9,81026.8914,0.0,-0.30561,0.00011,29.16981]
[1777981107584,37.9,81027.9386,0.0,-0.3055,0.00011,29.16563]
[1777981109412,37.9,81033.0671,0.0,-0.30494,0.00011,29.14352]
[1777981109549,37.9,81033.0671,0.0,-0.30494,0.00011,29.14374]
[1777981109666,37.9,81033.0671,0.0,-0.30494,0.00011,29.14374]
[1777981109853,37.9,81033.0671,0.0,-0.30494,0.00011,29.14374]
[1777981110685,37.9,81041.7343,0.0,-0.30398,0.00011,29.10595]
[1777981111530,37.9,81052.1743,0.0,-0.30281,0.00011,29.05699]
[1777981112486,37.9,81052.1743,0.0,-0.30281,0.00011,29.05699]
[1777981112498,37.9,81052.1743,0.0,-0.30281,0.00011,29.05699]
[1777981113119,37.9,81056.1257,0.0,-0.30238,0.00011,29.0397]
[1777981117159,37.9,81054.1,0.0,-0.30261,0.00011,29.04903]
[1777981119863,37.91,81059.6729,0.0,-0.302,0.00011,29.02482]
[1777981121430,37.91,81064.2057,0.0,-0.30151,0.00011,29.00494]
[1777981123813,37.91,81064.51,0.0,-0.30148,0.00011,29.00404]
[1777981124854,37.91,81064.1529,0.0,-0.30153,0.00011,29.00576]
[1777981125768,37.91,81066.5457,0.0,-0.30126,0.00011,28.99533]
[1777981129115,37.91,81069.4557,0.0,-0.30095,0.00011,28.98292]
[1777981130375,37.91,81068.58,0.0,-0.30105,0.00011,28.98696]
[1777981134025,37.92,81069.8971,0.0,-0.30092,0.00011,28.98176]
[1777981134582,37.92,81068.0086,0.0,-0.30114,0.00011,28.99029]
[1777981135151,37.92,81068.0086,0.0,-0.30114,0.00011,28.99029]
[1777981137880,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981137929,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981137947,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981137978,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981138282,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981138296,37.92,81070.4229,0.0,-0.30088,0.00011,28.97986]
[1777981138496,37.92,81070.4229,0.0,-0.30087,0.00011,28.97981]
[1777981138834,37.92,81070.4229,0.0,-0.30087,0.00011,28.97981]
[1777981139558,37.92,81092.1443,0.0,-0.29848,0.00011,28.88297]
[1777981139766,37.92,81092.1443,0.0,-0.29848,0.00011,28.88297]
[1777981143384,37.92,81086.8014,0.0,-0.29907,0.00011,28.90679]
[1777981143839,37.92,81086.8014,0.0,-0.29907,0.00011,28.90679]
[1777981144266,37.92,81086.8014,0.0,-0.29907,0.00011,28.90679]
[1777981146889,37.92,81091.6329,0.0,-0.29854,0.00011,28.88507]
[1777981147554,37.92,81091.6329,0.0,-0.29854,0.00011,28.88507]
[1777981149601,37.92,81090.5129,0.0,-0.29866,0.00011,28.89001]
[1777981149771,37.92,81090.5129,0.0,-0.29866,0.00011,28.89001]
[1777981149821,37.92,81090.5129,0.0,-0.29866,0.00011,28.89001]
[1777981151252,37.92,81090.8414,0.0,-0.29862,0.00011,28.88852]
[1777981155649,37.92,81090.2443,0.0,-0.29868,0.00011,28.89106]
[1777981155798,37.92,81090.2443,0.0,-0.29868,0.00011,28.89106]
[1777981155941,37.92,81090.2443,0.0,-0.29868,0.00011,28.89106]
[1777981156114,37.92,81090.2443,0.0,-0.29868,0.00011,28.89106]
[1777981156333,37.92,81090.2443,0.0,-0.29868,0.00011,28.89106]
[1777981156576,37.92,81089.7871,0.0,-0.29874,0.00011,28.89336]
[1777981157577,37.92,81079.8914,0.0,-0.29983,0.00011,28.93775]
[1777981157585,37.92,81079.8914,0.0,-0.29983,0.00011,28.93775]
[1777981158578,37.92,81070.2643,0.0,-0.3009,0.00011,28.9807]
[1777981158941,37.92,81070.2643,0.0,-0.3009,0.00011,28.9807]
[1777981160633,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981160782,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981160821,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981160983,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981161391,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981161392,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981161453,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981161581,37.92,81060.7414,0.0,-0.30195,0.00011,29.02308]
[1777981163583,37.92,81042.5471,0.0,-0.30397,0.00011,29.10326]
[1777981164475,37.92,81042.5471,0.0,-0.30397,0.00011,29.10326]
[1777981169589,37.92,81042.7914,0.0,-0.30395,0.00011,29.10242]
[1777981174595,37.93,81040.1786,0.0,-0.30423,0.00011,29.11075]
[1777981174767,37.93,81040.1786,0.0,-0.30423,0.00011,29.11075]
[1777981174971,37.93,81040.1786,0.0,-0.30423,0.00011,29.11075]
[1777981176637,37.93,81038.2557,0.0,-0.30444,0.00011,29.11918]
[1777981176991,37.93,81038.2557,0.0,-0.30444,0.00011,29.11918]
[1777981177044,37.93,81038.2557,0.0,-0.30444,0.00011,29.11918]
[1777981177050,37.93,81038.2557,0.0,-0.30444,0.00011,29.11918]
[1777981177244,37.93,81038.2557,0.0,-0.30444,0.00011,29.11918]
[1777981177598,37.93,81030.13,0.0,-0.30535,0.00011,29.15481]
[1777981179600,37.93,81020.22,0.0,-0.30646,0.00011,29.19817]
[1777981180572,37.93,81020.22,0.0,-0.30646,0.00011,29.19817]
[1777981184261,37.93,81020.7371,0.0,-0.30643,0.00011,29.19677]
[1777981184944,37.93,81020.39,0.0,-0.30647,0.00011,29.19848]
[1777981190611,37.94,81014.9486,0.0,-0.3071,0.00011,29.22305]
[1777981195615,37.95,81015.5057,0.0,-0.30706,0.00011,29.22156]
[1777981200620,37.95,81011.9086,0.0,-0.30748,0.00011,29.23789]
[1777981205626,37.96,81015.6143,0.0,-0.30709,0.00011,29.22277]
[1777981210631,37.96,81020.7414,0.0,-0.30654,0.00011,29.20165]
[1777981214342,37.96,81028.8929,0.0,-0.30565,0.00011,29.16705]
[1777981214635,37.97,81031.0957,0.0,-0.30541,0.00011,29.15774]
[1777981219640,37.97,81032.6843,0.0,-0.30525,0.00011,29.15145]
[1777981224645,37.97,81034.6986,0.0,-0.30504,0.00011,29.1433]
[1777981228269,37.97,81034.73,0.0,-0.30505,0.00011,29.14353]
[1777981228720,37.97,81034.9829,0.0,-0.30502,0.00011,29.14256]
[1777981228960,37.97,81034.9829,0.0,-0.30502,0.00011,29.14256]
[1777981234655,37.98,81031.9329,0.0,-0.30537,0.00011,29.15357]
[1777981239660,37.98,81029.7957,0.0,-0.30562,0.00011,29.16353]
[1777981244665,37.99,81034.9471,0.0,-0.30507,0.00011,29.14198]
[1777981249670,37.99,81033.3329,0.0,-0.30527,0.00011,29.14977]
[1777981254675,38.0,81031.7986,0.0,-0.30546,0.00011,29.15714]
[1777981257280,38.0,81032.0771,0.0,-0.30543,0.00011,29.15622]
[1777981260808,38.0,81031.9814,0.0,-0.30546,0.00011,29.15731]
[1777981261683,38.0,81031.0543,0.0,-0.30557,0.00011,29.16155]
[1777981261761,38.0,81031.0543,0.0,-0.30557,0.00011,29.16155]
[1777981267208,38.01,81030.0543,0.0,-0.3057,0.00011,29.16699]
[1777981267689,38.01,81031.3014,0.0,-0.30557,0.00011,29.16176]
[1777981272694,38.02,81036.4757,0.0,-0.30502,0.00011,29.1403]
[1777981277699,38.02,81036.1543,0.0,-0.30508,0.00011,29.14265]
[1777981282704,38.03,81036.13,0.0,-0.3051,0.00011,29.14371]
[1777981287709,38.03,81036.1986,0.0,-0.30512,0.00011,29.14435]
[1777981292714,38.04,81036.8614,0.0,-0.30505,0.00011,29.13915]
[1777981293572,38.04,81036.8614,0.0,-0.30505,0.00011,29.13915]
[1777981298265,38.04,81042.9771,0.0,-0.3044,0.00011,29.11359]
[1777981298747,38.04,81042.6871,0.0,-0.30443,0.00011,29.11506]
[1777981301080,38.04,81042.7457,0.0,-0.30443,0.00011,29.11482]
[1777981301723,38.04,81032.9814,0.0,-0.30551,0.00011,29.15714]
[1777981302319,38.04,81032.9814,0.0,-0.30551,0.00011,29.15714]
[1777981302634,38.04,81032.9814,0.0,-0.30551,0.00011,29.15714]
[1777981302720,38.04,81032.9814,0.0,-0.30551,0.00011,29.15734]
[1777981303134,38.04,81032.9814,0.0,-0.30551,0.00011,29.15734]
[1777981303315,38.04,81032.9814,0.0,-0.30551,0.00011,29.15734]
[1777981303638,38.04,81032.9814,0.0,-0.30551,0.00011,29.15734]
[1777981304726,38.05,81015.0743,0.0,-0.30751,0.00011,29.23477]
[1777981305233,38.05,81015.0743,0.0,-0.30751,0.00011,29.23477]
[1777981310274,38.05,81013.8543,0.0,-0.30766,0.00011,29.24069]
[1777981315737,38.05,81011.3457,0.0,-0.30796,0.00011,29.25223]
[1777981319741,38.06,81020.9643,0.0,-0.3069,0.00011,29.21158]
[1777981320805,38.06,81021.5857,0.0,-0.30684,0.00011,29.20908]
[1777981321743,38.06,81021.3686,0.0,-0.30686,0.00011,29.21014]
[1777981326749,38.06,81025.5557,0.0,-0.30642,0.00011,29.19286]
[1777981331754,38.07,81026.6757,0.0,-0.30631,0.00011,29.18876]
[1777981336759,38.07,81027.0943,0.0,-0.30628,0.00011,29.1877]
[1777981341764,38.07,81027.18,0.0,-0.30629,0.00011,29.18807]
[1777981347637,38.08,81027.5,0.0,-0.30628,0.00011,29.18757]
[1777981352674,38.08,81027.1414,0.0,-0.30632,0.00011,29.18659]
[1777981357713,38.09,81026.7371,0.0,-0.30638,0.00011,29.18906]
[1777981362748,38.09,81024.7214,0.0,-0.30662,0.00011,29.1984]
[1777981367783,38.09,81016.6443,0.0,-0.30753,0.00011,29.2336]
[1777981372799,38.1,81015.7743,0.0,-0.30764,0.00011,29.2378]
[1777981377804,38.1,81013.6471,0.0,-0.30788,0.00011,29.24735]
[1777981382809,38.1,81020.0971,0.0,-0.30718,0.00011,29.22026]
[1777981383715,38.1,81020.0971,0.0,-0.30718,0.00011,29.22026]
[1777981388815,38.11,81021.6386,0.0,-0.30702,0.00011,29.21433]
[1777981393820,38.11,81020.7186,0.0,-0.30714,0.00011,29.21884]
[1777981398825,38.11,81021.06,0.0,-0.30712,0.00011,29.21792]
[1777981403830,38.12,81017.33,0.0,-0.30754,0.00011,29.23439]
[1777981408835,38.12,81020.2843,0.0,-0.30723,0.00011,29.22225]
[1777981408962,38.12,81020.2843,0.0,-0.30723,0.00011,29.22225]
[1777981411838,38.12,81029.3957,0.0,-0.30621,0.00011,29.18024]
[1777981413919,38.12,81035.45,0.0,-0.30555,0.00011,29.15446]
[1777981415052,38.12,81038.46,0.0,-0.30521,0.00011,29.14142]
[1777981415071,38.12,81038.46,0.0,-0.30521,0.00011,29.14142]
[1777981415102,38.12,81038.46,0.0,-0.30521,0.00011,29.14142]
[1777981417017,38.12,81040.7229,0.0,-0.30496,0.00011,29.13158]
[1777981422850,38.12,81039.3743,0.0,-0.30511,0.00011,29.13724]
[1777981427855,38.12,81035.7814,0.0,-0.3055,0.00011,29.15256]
[1777981432859,38.12,81037.6086,0.0,-0.30529,0.00011,29.14447]
[1777981437864,38.12,81037.4971,0.0,-0.3053,0.00011,29.14476]
[1777981442869,38.12,81038.5843,0.0,-0.30518,0.00011,29.13987]
[1777981447874,38.12,81038.5029,0.0,-0.30518,0.00011,29.14005]
[1777981452879,38.11,81039.4243,0.0,-0.30508,0.00011,29.1359]
[1777981457884,38.11,81036.9371,0.0,-0.30535,0.00011,29.14647]
[1777981462889,38.11,81037.3543,0.0,-0.3053,0.00011,29.14448]
[1777981467615,38.11,81037.2,0.0,-0.30531,0.00011,29.14499]
[1777981469424,38.11,81036.9971,0.0,-0.30533,0.00011,29.14579]
[1777981470182,38.11,81036.8671,0.0,-0.30534,0.00011,29.14631]
[1777981472235,38.11,81034.5229,0.0,-0.30559,0.00011,29.15308]
[1777981477904,38.11,81037.2443,0.0,-0.30528,0.00011,29.14106]
[1777981479609,38.11,81037.42,0.0,-0.30526,0.00011,29.14026]
[1777981484910,38.11,81035.6271,0.0,-0.30545,0.00011,29.14781]
[1777981489915,38.11,81036.8771,0.0,-0.30531,0.00011,29.14222]
[1777981491814,38.11,81036.8671,0.0,-0.30531,0.00011,29.14222]
[1777981496922,38.1,81027.8471,0.0,-0.3063,0.00011,29.18078]
[1777981501927,38.1,81028.0186,0.0,-0.30627,0.00011,29.17969]
[1777981506932,38.1,81028.6343,0.0,-0.3062,0.00011,29.1767]
[1777981507071,38.1,81028.6343,0.0,-0.3062,0.00011,29.1767]
[1777981507278,38.1,81028.6343,0.0,-0.3062,0.00011,29.1767]
[1777981507281,38.1,81028.6343,0.0,-0.3062,0.00011,29.1767]
[1777981512938,38.1,81024.3043,0.0,-0.30666,0.00011,29.19485]
[1777981518840,38.1,81029.2614,0.0,-0.3061,0.00011,29.1731]
[1777981523875,38.09,81031.3943,0.0,-0.30586,0.00011,29.16364]
[1777981528910,38.09,81030.7471,0.0,-0.30593,0.00011,29.16616]
[1777981533945,38.09,81031.4814,0.0,-0.30583,0.00011,29.15948]
[1777981538964,38.09,81023.7543,0.0,-0.30667,0.00011,29.19244]
[1777981546972,38.09,81026.5129,0.0,-0.30635,0.00011,29.18002]
[1777981551978,38.08,81027.7071,0.0,-0.30621,0.00011,29.17456]
[1777981556983,38.08,81025.8557,0.0,-0.30641,0.00011,29.1822]
[1777981561988,38.08,81026.4186,0.0,-0.30634,0.00011,29.17945]
[1777981566993,38.08,81025.7443,0.0,-0.30641,0.00011,29.18201]
[1777981571998,38.08,81026.5629,0.0,-0.30631,0.00011,29.17815]
[1777981577003,38.08,81031.6529,0.0,-0.30574,0.00011,29.15599]
[1777981582007,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582335,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582413,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582496,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582549,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582554,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981582667,38.08,81032.1943,0.0,-0.30568,0.00011,29.15343]
[1777981583678,38.07,81035.5829,0.0,-0.3053,0.00011,29.13875]
[1777981584009,38.07,81045.1514,0.0,-0.30424,0.00011,29.09725]
[1777981584327,38.07,81045.1514,0.0,-0.30424,0.00011,29.09725]
[1777981585193,38.08,81047.94,0.0,-0.30393,0.00011,29.08514]
[1777981585203,38.08,81047.94,0.0,-0.30393,0.00011,29.08514]
[1777981585672,38.08,81047.94,0.0,-0.30393,0.00011,29.08514]
[1777981586326,38.08,81048.6271,0.0,-0.30386,0.00011,29.08217]
[1777981587044,38.08,81051.2414,0.0,-0.30357,0.00011,29.07081]
[1777981593019,38.08,81053.37,0.0,-0.30333,0.00011,29.05848]
[1777981598024,38.08,81053.1643,0.0,-0.30335,0.00011,29.05959]
[1777981603029,38.08,81049.93,0.0,-0.30371,0.00011,29.07386]
[1777981608034,38.08,81048.6057,0.0,-0.30386,0.00011,29.07975]
[1777981609289,38.08,81048.7057,0.0,-0.30385,0.00011,29.07934]
[1777981615041,38.08,81050.3814,0.0,-0.30367,0.00011,29.07222]
[1777981618849,38.08,81049.7043,0.0,-0.30375,0.00011,29.07525]
[1777981619255,38.08,81049.7043,0.0,-0.30375,0.00011,29.07527]
[1777981621672,38.08,81048.6571,0.0,-0.30387,0.00011,29.07988]
[1777981622974,38.08,81051.2643,0.0,-0.30358,0.00011,29.06855]
[1777981623373,38.08,81051.3629,0.0,-0.30357,0.00011,29.06815]
[1777981627761,38.08,81056.8543,0.0,-0.30297,0.00011,29.04438]
[1777981633059,38.08,81052.1843,0.0,-0.30349,0.00011,29.06503]
[1777981636562,38.08,81049.2629,0.0,-0.30381,0.00011,29.07786]
[1777981637472,38.08,81047.14,0.0,-0.30405,0.00011,29.08711]
[1777981642177,38.08,81046.3929,0.0,-0.30413,0.00011,29.09042]
[1777981643012,38.08,81046.3929,0.0,-0.30413,0.00011,29.09042]
[1777981647884,38.09,81047.0043,0.0,-0.30407,0.00011,29.08783]
[1777981653079,38.09,81052.43,0.0,-0.30346,0.00011,29.06111]
[1777981658084,38.09,81049.8129,0.0,-0.30375,0.00011,29.07267]
[1777981661697,38.09,81048.4771,0.0,-0.3039,0.00011,29.07855]
[1777981667093,38.09,81046.2629,0.0,-0.30414,0.00011,29.08826]
[1777981672097,38.09,81046.66,0.0,-0.3041,0.00011,29.0866]
[1777981677102,38.09,81052.0029,0.0,-0.30352,0.00011,29.06347]
[1777981682039,38.09,81047.0814,0.0,-0.30406,0.00011,29.085]
[1777981684216,38.09,81043.9971,0.0,-0.3044,0.00011,29.0984]
[1777981687616,38.09,81036.6886,0.0,-0.30521,0.00011,29.13001]
[1777981692552,38.09,81032.62,0.0,-0.30565,0.00011,29.14741]
[1777981695030,38.09,81031.54,0.0,-0.30577,0.00011,29.15195]
[1777981695049,38.09,81031.54,0.0,-0.30577,0.00011,29.15195]
[1777981695052,38.09,81031.54,0.0,-0.30577,0.00011,29.15195]
[1777981696092,38.09,81021.5714,0.0,-0.30687,0.00011,29.19469]
[1777981701126,38.08,81019.5529,0.0,-0.30709,0.00011,29.20291]
[1777981701155,38.08,81019.5529,0.0,-0.30709,0.00011,29.20291]
[1777981701879,38.08,81019.5529,0.0,-0.30709,0.00011,29.20291]
[1777981702127,38.08,81018.8114,0.0,-0.30717,0.00011,29.20625]
[1777981703746,38.09,81021.1714,0.0,-0.30691,0.00011,29.19628]
[1777981706422,38.09,81016.5486,0.0,-0.30744,0.00011,29.21657]
[1777981706994,38.09,81016.5486,0.0,-0.30744,0.00011,29.21657]
[1777981712137,38.09,81012.1714,0.0,-0.30793,0.00011,29.23282]
[1777981717142,38.1,81010.9929,0.0,-0.30807,0.00011,29.23846]
[1777981718298,38.1,81011.9557,0.0,-0.30797,0.00011,29.23447]
[1777981718958,38.1,81011.9557,0.0,-0.30797,0.00011,29.23447]
[1777981724149,38.1,81011.6614,0.0,-0.30802,0.00011,29.23646]
[1777981729154,38.1,81010.2729,0.0,-0.30819,0.00011,29.24296]
[1777981734159,38.11,81009.9129,0.0,-0.30824,0.00011,29.24505]
[1777981739164,38.11,81007.2886,0.0,-0.30855,0.00011,29.25676]
[1777981740437,38.11,81007.0943,0.0,-0.30857,0.00011,29.25769]
[1777981740488,38.11,81007.0943,0.0,-0.30857,0.00011,29.25769]
[1777981740663,38.11,81007.0943,0.0,-0.30857,0.00011,29.25769]
[1777981741348,38.11,81003.6714,0.0,-0.30895,0.00011,29.27233]
[1777981747172,38.11,80991.8,0.0,-0.31028,0.00011,29.32289]
[1777981750175,38.11,80982.5057,0.0,-0.31132,0.00011,29.3621]
[1777981750601,38.11,80982.5057,0.0,-0.31132,0.00011,29.3621]
[1777981750710,38.11,80982.5057,0.0,-0.31132,0.00011,29.3621]
[1777981754106,38.11,80979.6229,0.0,-0.31164,0.00011,29.37419]
[1777981754681,38.11,80979.6229,0.0,-0.31164,0.00011,29.37418]
[1777981756730,38.11,80985.3229,0.0,-0.311,0.00011,29.35025]
[1777981762187,38.11,80987.2157,0.0,-0.3108,0.00011,29.3424]
[1777981766402,38.11,80985.9043,0.0,-0.31094,0.00011,29.34799]
[1777981772197,38.11,80983.09,0.0,-0.31124,0.00011,29.35663]
[1777981778203,38.11,80983.12,0.0,-0.31124,0.00011,29.35655]
[1777981783208,38.11,80974.5843,0.0,-0.31219,0.00011,29.39225]
[1777981788213,38.11,80980.6643,0.0,-0.31151,0.00011,29.36672]
[1777981793218,38.11,80977.6843,0.0,-0.31185,0.00011,29.37918]
[1777981798223,38.11,80979.0871,0.0,-0.31169,0.00011,29.37325]
[1777981799992,38.11,80979.2329,0.0,-0.31167,0.00011,29.37263]
[1777981800876,38.11,80981.7129,0.0,-0.31139,0.00011,29.36223]
[1777981808236,38.11,80977.0157,0.0,-0.31192,0.00011,29.38185]
[1777981813241,38.11,80974.7614,0.0,-0.31217,0.00011,29.39118]
[1777981815143,38.11,80974.9557,0.0,-0.31214,0.00011,29.39035]
[1777981815424,38.11,80974.9557,0.0,-0.31214,0.00011,29.39035]
[1777981816115,38.11,80974.9557,0.0,-0.31214,0.00011,29.39035]
[1777981816244,38.11,80962.9386,0.0,-0.31349,0.00011,29.44038]
[1777981818264,38.11,80954.6257,0.0,-0.31441,0.00011,29.47466]
[1777981819057,38.11,80954.6257,0.0,-0.31441,0.00011,29.47466]
[1777981820455,38.11,80947.2171,0.0,-0.31524,0.00011,29.50504]
[1777981821088,38.11,80947.2171,0.0,-0.31524,0.00011,29.50504]
[1777981821249,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981821340,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981821658,38.11,80943.03,0.0,-0.31571,0.00011,29.52214]
[1777981823204,38.11,80936.3271,0.0,-0.31646,0.00011,29.54972]
[1777981825146,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825175,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825183,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825211,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825250,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825451,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825517,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825762,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981825782,38.11,80931.02,0.0,-0.31706,0.00011,29.57153]
[1777981826367,38.11,80923.5614,0.0,-0.3179,0.00011,29.60196]
[1777981826545,38.11,80923.5614,0.0,-0.3179,0.00011,29.60196]
[1777981827268,38.11,80910.6829,0.0,-0.31936,0.00011,29.6541]
[1777981829270,38.11,80920.18,0.0,-0.31828,0.00011,29.61568]
[1777981830495,38.11,80920.3586,0.0,-0.31826,0.00011,29.61496]
[1777981836277,38.11,80915.8514,0.0,-0.31876,0.00011,29.62999]
[1777981838045,38.11,80913.9143,0.0,-0.31898,0.00011,29.63782]
[1777981843284,38.11,80911.5257,0.0,-0.31924,0.00011,29.64736]
[1777981843714,38.11,80911.5257,0.0,-0.31924,0.00011,29.64736]
[1777981844717,38.11,80906.6757,0.0,-0.31979,0.00011,29.66688]
[1777981844775,38.11,80906.6757,0.0,-0.31979,0.00011,29.66688]
[1777981845457,38.11,80905.2157,0.0,-0.31995,0.00011,29.67271]
[1777981845919,38.11,80905.2157,0.0,-0.31995,0.00011,29.67271]
[1777981846794,38.11,80905.2157,0.0,-0.31995,0.00011,29.67271]
[1777981846797,38.11,80905.2157,0.0,-0.31995,0.00011,29.67271]
[1777981847277,38.11,80905.2157,0.0,-0.31995,0.00011,29.67271]
[1777981847288,38.11,80892.8343,0.0,-0.32135,0.00011,29.72219]
[1777981849291,38.11,80883.6029,0.0,-0.32239,0.00011,29.75874]
[1777981850215,38.11,80883.6029,0.0,-0.32239,0.00011,29.75874]
[1777981852517,38.1,80883.9243,0.0,-0.32235,0.00011,29.75713]
[1777981854749,38.1,80881.8557,0.0,-0.32258,0.00011,29.76512]
[1777981861254,38.1,80882.3929,0.0,-0.3225,0.00011,29.76237]
[1777981862943,38.1,80881.9114,0.0,-0.32255,0.00011,29.7642]
[1777981863268,38.1,80881.9114,0.0,-0.32255,0.00011,29.7642]
[1777981863371,38.1,80881.9114,0.0,-0.32255,0.00011,29.7642]
[1777981863467,38.1,80881.9114,0.0,-0.32255,0.00011,29.7642]
[1777981863807,38.1,80881.9114,0.0,-0.32255,0.00011,29.7642]
[1777981865283,38.1,80871.2157,0.0,-0.32377,0.00011,29.80668]
[1777981868304,38.1,80861.7829,0.0,-0.32485,0.00011,29.84385]
[1777981873315,38.1,80866.9957,0.0,-0.32426,0.00011,29.82347]
[1777981877896,38.1,80865.46,0.0,-0.32444,0.00011,29.82967]
[1777981877907,38.1,80865.46,0.0,-0.32444,0.00011,29.82967]
[1777981877918,38.1,80865.46,0.0,-0.32444,0.00011,29.82967]
[1777981885327,38.1,80871.8514,0.0,-0.32372,0.00011,29.80486]
[1777981888148,38.1,80869.4514,0.0,-0.32399,0.00011,29.81441]
[1777981888166,38.1,80869.4514,0.0,-0.32399,0.00011,29.81441]
[1777981888285,38.1,80869.4514,0.0,-0.32399,0.00011,29.81441]
[1777981888330,38.1,80869.4843,0.0,-0.32399,0.00011,29.81432]
[1777981888926,38.1,80869.4843,0.0,-0.32399,0.00011,29.81432]
[1777981889152,38.1,80869.4843,0.0,-0.32399,0.00011,29.81432]
[1777981889233,38.1,80869.4843,0.0,-0.32399,0.00011,29.81441]
[1777981889992,38.1,80869.4843,0.0,-0.32399,0.00011,29.81441]
[1777981890332,38.1,80888.37,0.0,-0.32185,0.00011,29.73951]
[1777981891677,38.1,80894.3243,0.0,-0.32115,0.00011,29.71245]
[1777981897339,38.1,80901.9643,0.0,-0.32028,0.00011,29.68153]
[1777981900810,38.1,80899.5371,0.0,-0.32055,0.00011,29.6911]
[1777981906347,38.1,80897.8186,0.0,-0.32074,0.00011,29.69766]
[1777981911352,38.1,80896.1357,0.0,-0.32092,0.00011,29.70405]
[1777981916357,38.09,80895.9786,0.0,-0.32093,0.00011,29.70434]
[1777981921362,38.09,80895.7943,0.0,-0.32094,0.00011,29.70474]
[1777981924276,38.09,80898.1314,0.0,-0.32067,0.00011,29.69525]
[1777981929369,38.09,80898.37,0.0,-0.32064,0.00011,29.69395]
[1777981933373,38.09,80886.2971,0.0,-0.322,0.00011,29.74192]
[1777981938378,38.08,80886.0457,0.0,-0.32201,0.00011,29.74243]
[1777981943383,38.08,80886.33,0.0,-0.32197,0.00011,29.74081]
[1777981948388,38.08,80886.3443,0.0,-0.32196,0.00011,29.74028]
[1777981953392,38.07,80889.6043,0.0,-0.32156,0.00011,29.7236]
[1777981958397,38.07,80888.2186,0.0,-0.32171,0.00011,29.7287]
[1777981963402,38.07,80887.5,0.0,-0.32178,0.00011,29.73113]
[1777981968407,38.07,80886.8871,0.0,-0.32183,0.00011,29.73313]
[1777981970310,38.07,80886.9686,0.0,-0.32182,0.00011,29.73272]
[1777981971731,38.06,80886.37,0.0,-0.32189,0.00011,29.73493]
[1777981977419,38.06,80888.03,0.0,-0.32168,0.00011,29.72777]
[1777981979916,38.06,80887.7457,0.0,-0.32171,0.00011,29.72874]
[1777981980134,38.06,80887.7457,0.0,-0.32171,0.00011,29.72874]
[1777981984905,38.06,80899.0386,0.0,-0.32042,0.00011,29.68324]
[1777981990432,38.06,80896.9943,0.0,-0.32065,0.00011,29.69113]
[1777981992259,38.06,80896.9943,0.0,-0.32065,0.00011,29.69113]
[1777981992296,38.06,80896.9943,0.0,-0.32065,0.00011,29.69113]
[1777981994392,38.05,80897.8157,0.0,-0.32055,0.00011,29.68768]
[1777981994443,38.05,80897.8157,0.0,-0.32055,0.00011,29.68765]
[1777981996282,38.05,80904.8371,0.0,-0.31975,0.00011,29.65936]
[1777982001443,38.05,80909.3386,0.0,-0.31924,0.00011,29.64111]
[1777982006448,38.05,80912.5643,0.0,-0.31888,0.00011,29.62803]
[1777982011453,38.05,80912.1014,0.0,-0.31891,0.00011,29.62668]
[1777982016336,38.05,80912.0857,0.0,-0.31892,0.00011,29.62676]
[1777982016337,38.05,80912.0857,0.0,-0.31892,0.00011,29.62676]
[1777982016388,38.05,80912.0857,0.0,-0.31892,0.00011,29.62676]
[1777982016530,38.05,80912.0114,0.0,-0.31892,0.00011,29.62706]
[1777982016669,38.05,80912.0114,0.0,-0.31892,0.00011,29.62706]
[1777982017775,38.05,80914.7757,0.0,-0.31861,0.00011,29.61586]
[1777982017781,38.05,80914.7757,0.0,-0.31861,0.00011,29.61586]
[1777982023465,38.05,80920.75,0.0,-0.31794,0.00011,29.59176]
[1777982024438,38.05,80920.75,0.0,-0.31794,0.00011,29.59176]
[1777982024455,38.05,80920.75,0.0,-0.31794,0.00011,29.59176]
[1777982024556,38.06,80921.0157,0.0,-0.31791,0.00011,29.59071]
[1777982024941,38.06,80921.0157,0.0,-0.31791,0.00011,29.59071]
[1777982025408,38.05,80921.0157,0.0,-0.31791,0.00011,29.59053]
[1777982028428,38.05,80934.8757,0.0,-0.31633,0.00011,29.53345]
[1777982029142,38.05,80934.8757,0.0,-0.31633,0.00011,29.53345]
[1777982030178,38.05,80934.8757,0.0,-0.31633,0.00011,29.53334]
[1777982033930,38.05,80942.2843,0.0,-0.31549,0.00011,29.5024]
[1777982035413,38.05,80942.2843,0.0,-0.31548,0.00011,29.50228]
[1777982040484,38.04,80936.9443,0.0,-0.31606,0.00011,29.52347]
[1777982045489,38.04,80937.5943,0.0,-0.31597,0.00011,29.52012]
[1777982045546,38.04,80937.5943,0.0,-0.31597,0.00011,29.52012]
[1777982046799,38.04,80937.4057,0.0,-0.31599,0.00011,29.52077]
[1777982051389,38.03,80932.5986,0.0,-0.31652,0.00011,29.53997]
[1777982051443,38.03,80932.5986,0.0,-0.31652,0.00011,29.53997]
[1777982051795,38.03,80932.5986,0.0,-0.31652,0.00011,29.53983]
[1777982052143,38.03,80932.5986,0.0,-0.31652,0.00011,29.53983]
[1777982052493,38.03,80932.5986,0.0,-0.31652,0.00011,29.53983]
[1777982052992,38.03,80931.6657,0.0,-0.31662,0.00011,29.54351]
[1777982058228,38.03,80930.97,0.0,-0.31668,0.00011,29.54563]
[1777982058502,38.03,80930.9071,0.0,-0.31669,0.00011,29.54597]
[1777982061014,38.03,80929.9514,0.0,-0.3168,0.00011,29.55003]
[1777982061075,38.03,80929.9514,0.0,-0.3168,0.00011,29.55003]
[1777982061186,38.03,80929.9514,0.0,-0.3168,0.00011,29.55003]
[1777982065509,38.03,80919.48,0.0,-0.31799,0.00011,29.59305]
[1777982068066,38.03,80919.2629,0.0,-0.31801,0.00011,29.594]
[1777982068071,38.03,80919.2629,0.0,-0.31801,0.00011,29.594]
[1777982068212,38.03,80919.2629,0.0,-0.31801,0.00011,29.594]
[1777982071241,38.03,80913.27,0.0,-0.31869,0.00011,29.61843]
[1777982071522,38.03,80912.3914,0.0,-0.31878,0.00011,29.61878]
[1777982077521,38.03,80913.5643,0.0,-0.31865,0.00011,29.61409]
[1777982082447,38.03,80912.9071,0.0,-0.31872,0.00011,29.61681]
[1777982084597,38.03,80912.9614,0.0,-0.31872,0.00011,29.61662]
[1777982086593,38.03,80925.2929,0.0,-0.31733,0.00011,29.56651]
[1777982092017,38.03,80924.6357,0.0,-0.31741,0.00011,29.56947]
[1777982092156,38.03,80924.6357,0.0,-0.31741,0.00011,29.56947]
[1777982092792,38.04,80924.6986,0.0,-0.3174,0.00011,29.56926]
[1777982093248,38.04,80924.6986,0.0,-0.3174,0.00011,29.56926]
[1777982098891,38.04,80924.5086,0.0,-0.31743,0.00011,29.57036]
[1777982099315,38.04,80924.5086,0.0,-0.31743,0.00011,29.57036]
[1777982107551,38.04,80923.8329,0.0,-0.31752,0.00011,29.57356]
[1777982112556,38.04,80919.4514,0.0,-0.31802,0.00011,29.59164]
[1777982114989,38.04,80918.61,0.0,-0.31812,0.00011,29.59512]
[1777982119863,38.04,80918.6571,0.0,-0.31811,0.00011,29.59508]
[1777982122924,38.04,80918.7286,0.0,-0.31811,0.00011,29.59487]
[1777982124201,38.04,80919.3129,0.0,-0.31804,0.00011,29.59253]
[1777982124866,38.04,80919.4586,0.0,-0.31803,0.00011,29.59197]
[1777982128726,38.04,80919.2014,0.0,-0.31806,0.00011,29.59314]
[1777982133714,38.05,80918.8357,0.0,-0.31809,0.00011,29.59155]
[1777982134080,38.05,80918.8357,0.0,-0.31809,0.00011,29.59155]
[1777982134851,38.05,80919.3371,0.0,-0.31804,0.00011,29.58954]
[1777982134888,38.05,80919.3371,0.0,-0.31804,0.00011,29.58954]
[1777982134911,38.05,80919.3371,0.0,-0.31804,0.00011,29.58954]
[1777982134976,38.05,80919.3371,0.0,-0.31804,0.00011,29.58954]
[1777982140196,38.04,80918.6286,0.0,-0.31811,0.00011,29.59225]
[1777982145589,38.04,80918.1686,0.0,-0.31816,0.00011,29.59389]
[1777982146399,38.04,80918.1686,0.0,-0.31816,0.00011,29.59389]
[1777982152595,38.04,80920.3814,0.0,-0.3179,0.00011,29.58463]
[1777982154674,38.04,80920.4671,0.0,-0.31789,0.00011,29.58422]
[1777982156595,38.04,80913.41,0.0,-0.31869,0.00011,29.61293]
[1777982157165,38.04,80910.36,0.0,-0.31903,0.00011,29.6253]
[1777982162222,38.04,80911.5929,0.0,-0.31889,0.00011,29.62033]
[1777982167610,38.04,80910.1329,0.0,-0.31906,0.00011,29.62625]
[1777982169123,38.04,80910.1329,0.0,-0.31906,0.00011,29.62625]
[1777982169740,38.04,80910.0743,0.0,-0.31907,0.00011,29.62649]
[1777982171064,38.04,80910.0743,0.0,-0.31907,0.00011,29.62649]
[1777982171558,38.04,80910.0743,0.0,-0.31907,0.00011,29.62649]
[1777982172699,38.04,80910.7229,0.0,-0.31899,0.00011,29.62387]
[1777982172954,38.04,80910.7229,0.0,-0.31899,0.00011,29.62387]
[1777982173397,38.04,80910.7229,0.0,-0.31899,0.00011,29.62387]
[1777982174740,38.04,80911.12,0.0,-0.31895,0.00011,29.62227]
[1777982179298,38.04,80911.7471,0.0,-0.31888,0.00011,29.61975]
[1777982184627,38.04,80914.5229,0.0,-0.31857,0.00011,29.60858]
[1777982190562,38.04,80914.45,0.0,-0.31858,0.00011,29.60897]
[1777982191935,38.04,80913.9429,0.0,-0.31862,0.00011,29.60781]
[1777982195970,38.04,80914.8829,0.0,-0.31851,0.00011,29.60381]
[1777982201640,38.04,80914.4971,0.0,-0.31856,0.00011,29.60547]
[1777982206512,38.04,80914.2371,0.0,-0.31859,0.00011,29.60659]
[1777982208708,38.04,80913.39,0.0,-0.31868,0.00011,29.61006]
[1777982214658,38.04,80912.74,0.0,-0.31876,0.00011,29.61278]
[1777982218278,38.04,80912.46,0.0,-0.31879,0.00011,29.61395]
[1777982223667,38.04,80918.81,0.0,-0.31808,0.00011,29.58829]
[1777982225399,38.04,80918.9243,0.0,-0.31806,0.00011,29.58786]
[1777982226521,38.04,80919.3071,0.0,-0.31802,0.00011,29.58633]
[1777982227237,38.05,80919.3071,0.0,-0.31802,0.00011,29.58638]
[1777982228509,38.05,80924.6614,0.0,-0.31742,0.00011,29.5646]
[1777982228531,38.05,80924.6614,0.0,-0.31742,0.00011,29.5646]
[1777982228589,38.05,80924.6614,0.0,-0.31742,0.00011,29.5646]
[1777982228723,38.05,80924.6614,0.0,-0.31742,0.00011,29.56465]
[1777982229673,38.05,80933.7357,0.0,-0.3164,0.00011,29.52752]
[1777982231787,38.05,80942.28,0.0,-0.31544,0.00011,29.49246]
[1777982233841,38.05,80942.2929,0.0,-0.31544,0.00011,29.4925]
[1777982234174,38.05,80942.2929,0.0,-0.31544,0.00011,29.4925]
[1777982234678,38.05,80942.8429,0.0,-0.31537,0.00011,29.49013]
[1777982237681,38.04,80952.5657,0.0,-0.31427,0.00011,29.44965]
[1777982237717,38.04,80952.5657,0.0,-0.31427,0.00011,29.44965]
[1777982239746,38.04,80954.1786,0.0,-0.31409,0.00011,29.44282]
[1777982246281,38.04,80955.05,0.0,-0.31398,0.00011,29.43888]
[1777982246335,38.04,80955.05,0.0,-0.31398,0.00011,29.43888]
[1777982250745,38.04,80960.7614,0.0,-0.31333,0.00011,29.41478]
[1777982256699,38.04,80965.1671,0.0,-0.31282,0.00011,29.39302]
[1777982257620,38.04,80965.1671,0.0,-0.31282,0.00011,29.39302]
[1777982262705,38.04,80959.9986,0.0,-0.3134,0.00011,29.41436]
[1777982267710,38.04,80962.1871,0.0,-0.31314,0.00011,29.40503]
[1777982272715,38.04,80963.75,0.0,-0.31297,0.00011,29.39836]
[1777982277720,38.04,80970.2257,0.0,-0.31224,0.00011,29.37117]
[1777982279769,38.04,80970.3014,0.0,-0.31223,0.00011,29.37084]
[1777982281419,38.04,80970.7171,0.0,-0.31218,0.00011,29.3691]
[1777982283596,38.04,80973.4757,0.0,-0.31187,0.00011,29.35753]
[1777982284727,38.04,80985.2771,0.0,-0.31055,0.00011,29.30788]
[1777982287730,38.04,80995.4371,0.0,-0.30942,0.00011,29.26506]
[1777982288028,38.04,80995.4371,0.0,-0.30942,0.00011,29.26506]
[1777982293736,38.04,81000.1486,0.0,-0.30891,0.00011,29.24566]
[1777982298741,38.04,80998.2186,0.0,-0.30914,0.00011,29.25437]
[1777982303746,38.05,81002.7871,0.0,-0.30865,0.00011,29.23547]
[1777982308751,38.05,81002.3686,0.0,-0.30871,0.00011,29.23783]
[1777982313285,38.05,81002.2457,0.0,-0.30872,0.00011,29.23555]
[1777982313734,38.05,81002.2457,0.0,-0.30872,0.00011,29.23555]
[1777982318761,38.06,81001.4986,0.0,-0.30881,0.00011,29.23938]
[1777982323311,38.06,81004.0243,0.0,-0.30854,0.00011,29.22909]
[1777982328771,38.06,81010.2529,0.0,-0.30787,0.00011,29.20329]
[1777982333776,38.07,81006.9757,0.0,-0.30825,0.00011,29.21799]
[1777982338781,38.07,80998.6057,0.0,-0.3092,0.00011,29.25416]
[1777982343786,38.07,80996.7543,0.0,-0.30941,0.00011,29.26246]
[1777982348791,38.07,80987.8743,0.0,-0.31041,0.00011,29.30033]
[1777982352206,38.08,80986.1514,0.0,-0.31061,0.00011,29.30775]
[1777982355342,38.08,80984.4686,0.0,-0.3108,0.00011,29.31496]
[1777982360757,38.08,80986.9371,0.0,-0.31053,0.00011,29.3048]
[1777982365792,38.08,80992.8086,0.0,-0.30988,0.00011,29.28026]
[1777982370813,38.08,80993.8586,0.0,-0.30977,0.00011,29.27616]
[1777982375818,38.08,80992.3371,0.0,-0.30993,0.00011,29.27969]
[1777982380823,38.08,80991.6214,0.0,-0.31002,0.00011,29.28303]
[1777982386829,38.09,80991.3286,0.0,-0.31006,0.00011,29.28463]
[1777982391834,38.09,80989.8443,0.0,-0.31024,0.00011,29.29118]
[1777982396839,38.09,80995.1614,0.0,-0.30965,0.00011,29.26901]
[1777982400843,38.09,81004.8957,0.0,-0.30858,0.00011,29.22805]
[1777982401726,38.09,81004.8957,0.0,-0.30858,0.00011,29.22805]
[1777982406849,38.1,80998.2071,0.0,-0.30933,0.00011,29.25703]
[1777982411855,38.1,80988.4114,0.0,-0.31043,0.00011,29.29876]
[1777982412856,38.1,81002.89,0.0,-0.30882,0.00011,29.23746]
[1777982418250,38.1,81000.83,0.0,-0.30905,0.00011,29.24639]
[1777982424207,38.1,81007.32,0.0,-0.30834,0.00011,29.21916]
[1777982429242,38.1,81005.5,0.0,-0.30855,0.00011,29.22723]
[1777982433270,38.1,80994.97,0.0,-0.30971,0.00011,29.26885]
[1777982437298,38.1,81004.4,0.0,-0.30866,0.00011,29.22888]
[1777982442333,38.1,80999.69,0.0,-0.30919,0.00011,29.2491]
[1777982447368,38.11,80994.3,0.0,-0.3098,0.00011,29.27205]
[1777982450730,38.11,80993.75,0.0,-0.30986,0.00011,29.27438]
[1777982453185,38.11,80991.25,0.0,-0.31014,0.00011,29.28494]
[1777982458445,38.1,80991.31,0.0,-0.31013,0.00011,29.28459]
[1777982463006,38.1,80985.54,0.0,-0.31077,0.00011,29.30889]
[1777982468514,38.1,80982.08,0.0,-0.31115,0.00011,29.32316]
[1777982473550,38.1,80981.85,0.0,-0.31117,0.00011,29.32389]
[1777982478286,38.1,80986.7,0.0,-0.31062,0.00011,29.3033]
[1777982483620,38.1,80987.34,0.0,-0.31055,0.00011,29.30046]
[1777982488655,38.1,80989.56,0.0,-0.3103,0.00011,29.29102]
[1777982490845,38.1,80989.56,0.0,-0.3103,0.00011,29.29102]
[1777982493804,38.1,80979.05,0.0,-0.31146,0.00011,29.33195]
[1777982497814,38.1,80978.27,0.0,-0.31154,0.00011,29.33506]
[1777982503760,38.1,80978.04,0.0,-0.31155,0.00011,29.33557]
[1777982507789,38.09,80966.85,0.0,-0.3128,0.00011,29.38213]
[1777982510524,38.09,80966.88,0.0,-0.31279,0.00011,29.38181]
[1777982513830,38.09,80957.21,0.0,-0.31387,0.00011,29.42165]
[1777982518866,38.09,80953.25,0.0,-0.31429,0.00011,29.43742]
[1777982524908,38.08,80952.58,0.0,-0.31434,0.00011,29.43919]
[1777982525431,38.08,80952.58,0.0,-0.31434,0.00011,29.43919]
[1777982525433,38.08,80952.58,0.0,-0.31434,0.00011,29.43919]
[1777982525475,38.08,80952.58,0.0,-0.31434,0.00011,29.43919]
[1777982525915,38.08,80946.19,0.0,-0.31506,0.00011,29.46562]
[1777982527151,38.08,80938.72,0.0,-0.31591,0.00011,29.49653]
[1777982530393,38.08,80938.74,0.0,-0.31591,0.00011,29.49653]
[1777982531115,38.08,80939.43,0.0,-0.31583,0.00011,29.49372]
[1777982532028,38.08,80938.36,0.0,-0.31595,0.00011,29.49815]
[1777982532573,38.08,80938.36,0.0,-0.31595,0.00011,29.49815]
[1777982539008,38.08,80937.44,0.0,-0.31606,0.00011,29.50211]
[1777982540265,38.08,80937.25,0.0,-0.31608,0.00011,29.50291]
[1777982540365,38.08,80937.25,0.0,-0.31608,0.00011,29.50291]
[1777982541243,38.08,80937.25,0.0,-0.31608,0.00011,29.50293]
[1777982541548,38.08,80937.25,0.0,-0.31608,0.00011,29.50293]
[1777982541556,38.08,80937.25,0.0,-0.31608,0.00011,29.50293]
[1777982541620,38.08,80937.25,0.0,-0.31608,0.00011,29.50293]
[1777982543704,38.08,80933.57,0.0,-0.3165,0.00011,29.51808]
[1777982545183,38.08,80929.87,0.0,-0.31692,0.00011,29.53323]
[1777982547142,38.08,80932.93,0.0,-0.31657,0.00011,29.52069]
[1777982548178,38.08,80933.61,0.0,-0.31649,0.00011,29.51791]
[1777982551038,38.08,80931.48,0.0,-0.31673,0.00011,29.52665]
[1777982551058,38.08,80931.48,0.0,-0.31673,0.00011,29.52665]
[1777982551509,38.08,80931.48,0.0,-0.31673,0.00011,29.52665]
[1777982557135,38.08,80937.28,0.0,-0.31607,0.00011,29.49973]
[1777982561104,38.08,80938.23,0.0,-0.31596,0.00011,29.49591]
[1777982561405,38.08,80938.23,0.0,-0.31596,0.00011,29.49591]
[1777982561441,38.08,80938.23,0.0,-0.31596,0.00011,29.49591]
[1777982561501,38.08,80938.23,0.0,-0.31596,0.00011,29.49591]
[1777982561557,38.08,80938.02,0.0,-0.31599,0.00011,29.49681]
[1777982562067,38.08,80938.02,0.0,-0.31599,0.00011,29.49681]
[1777982562185,38.08,80938.02,0.0,-0.31599,0.00011,29.49681]
[1777982562431,38.08,80938.02,0.0,-0.31599,0.00011,29.49681]
[1777982564184,38.08,80954.97,0.0,-0.31407,0.00011,29.42632]
[1777982566776,38.08,80957.0,0.0,-0.31384,0.00011,29.41777]
[1777982572240,38.08,80958.94,0.0,-0.3136,0.00011,29.40892]
[1777982577717,38.07,80958.84,0.0,-0.3136,0.00011,29.40892]
[1777982583316,38.07,80956.61,0.0,-0.31383,0.00011,29.41746]
[1777982588352,38.07,80954.0,0.0,-0.31411,0.00011,29.42776]
[1777982591520,38.06,80955.68,0.0,-0.31392,0.00011,29.42056]
[1777982591732,38.06,80955.68,0.0,-0.31392,0.00011,29.42056]
[1777982593387,38.06,80976.84,0.0,-0.31154,0.00011,29.33192]
[1777982594647,38.06,80976.84,0.0,-0.31154,0.00011,29.33192]
[1777982595844,38.06,80976.89,0.0,-0.31153,0.00011,29.33168]
[1777982600981,38.06,80984.35,0.0,-0.3107,0.00011,29.30022]
[1777982603835,38.06,80983.54,0.0,-0.31079,0.00011,29.30362]
[1777982609726,38.06,80980.86,0.0,-0.31109,0.00011,29.31488]
[1777982615541,38.06,80982.01,0.0,-0.31094,0.00011,29.30669]
[1777982616342,38.06,80982.01,0.0,-0.31094,0.00011,29.30669]
[1777982617494,38.06,80981.66,0.0,-0.31098,0.00011,29.30815]
[1777982621053,38.06,80981.76,0.0,-0.31097,0.00011,29.3077]
[1777982621271,38.06,80981.96,0.0,-0.31095,0.00011,29.30685]
[1777982626618,38.06,80986.19,0.0,-0.31047,0.00011,29.28904]
[1777982631653,38.06,80989.98,0.0,-0.31005,0.00011,29.2731]
[1777982636688,38.06,80996.9,0.0,-0.30929,0.00011,29.24395]
[1777982641723,38.07,80995.93,0.0,-0.3094,0.00011,29.24832]
[1777982646758,38.07,80987.92,0.0,-0.3103,0.00011,29.28245]
[1777982650156,38.07,80986.64,0.0,-0.31044,0.00011,29.2879]
[1777982656829,38.07,80981.84,0.0,-0.31098,0.00011,29.30808]
[1777982661864,38.07,80981.84,0.0,-0.31098,0.00011,29.30803]
[1777982666899,38.07,80982.17,0.0,-0.31094,0.00011,29.30658]
[1777982671936,38.07,80981.67,0.0,-0.31098,0.00011,29.30538]
[1777982678985,38.06,80981.75,0.0,-0.31097,0.00011,29.30495]
[1777982684020,38.06,80981.43,0.0,-0.311,0.00011,29.30621]
[1777982684211,38.06,80981.43,0.0,-0.311,0.00011,29.30621]
[1777982688591,38.06,80982.28,0.0,-0.3109,0.00011,29.30256]
[1777982689900,38.06,80984.93,0.0,-0.31061,0.00011,29.29136]
[1777982690063,38.06,81009.15,0.0,-0.3079,0.00011,29.18842]
[1777982690358,38.06,81009.15,0.0,-0.3079,0.00011,29.18842]
[1777982690509,38.06,81009.15,0.0,-0.3079,0.00011,29.18842]
[1777982690903,38.06,81009.15,0.0,-0.3079,0.00011,29.18842]
[1777982691106,38.06,81009.15,0.0,-0.3079,0.00011,29.18842]
[1777982692081,38.06,81006.7,0.0,-0.30818,0.00011,29.19898]
[1777982692438,38.06,81006.7,0.0,-0.30818,0.00011,29.19898]
[1777982698123,38.07,80997.93,0.0,-0.30917,0.00011,29.23677]
[1777982701928,38.07,80998.08,0.0,-0.30915,0.00011,29.23617]
[1777982703158,38.07,80985.22,0.0,-0.31059,0.00011,29.29079]
[1777982705986,38.07,80985.03,0.0,-0.31061,0.00011,29.29158]
[1777982711791,38.07,80984.8,0.0,-0.31064,0.00011,29.29249]
[1777982716209,38.07,80984.63,0.0,-0.31065,0.00011,29.29317]
[1777982718812,38.07,80991.21,0.0,-0.30992,0.00011,29.26531]
[1777982723830,38.07,80990.98,0.0,-0.30995,0.00011,29.26641]
[1777982729340,38.07,80989.6,0.0,-0.3101,0.00011,29.27232]
[1777982734375,38.07,80994.98,0.0,-0.30949,0.00011,29.24633]
[1777982738618,38.07,80995.61,0.0,-0.30942,0.00011,29.24372]
[1777982740417,38.07,80984.26,0.0,-0.31069,0.00011,29.29186]
[1777982743895,38.07,80984.06,0.0,-0.31071,0.00011,29.29268]
[1777982749480,38.07,80985.12,0.0,-0.31059,0.00011,29.28812]
[1777982754515,38.07,80987.35,0.0,-0.31034,0.00011,29.2787]
[1777982759549,38.07,80987.26,0.0,-0.31035,0.00011,29.27908]
[1777982764585,38.07,80989.92,0.0,-0.31005,0.00011,29.26783]
[1777982767787,38.07,80987.29,0.0,-0.31035,0.00011,29.27898]
[1777982769619,38.07,81001.95,0.0,-0.30871,0.00011,29.21681]
[1777982774655,38.07,81004.04,0.0,-0.30849,0.00011,29.20826]
[1777982779690,38.07,80999.55,0.0,-0.309,0.00011,29.22771]
[1777982783299,38.07,81000.2,0.0,-0.30893,0.00011,29.22512]
[1777982788753,38.08,81005.24,0.0,-0.30838,0.00011,29.20404]
[1777982792286,38.08,81005.34,0.0,-0.30837,0.00011,29.20378]
[1777982794716,38.08,81021.54,0.0,-0.30656,0.00011,29.1314]
[1777982797165,38.08,81027.55,0.0,-0.3059,0.00011,29.10582]
[1777982797185,38.08,81027.55,0.0,-0.3059,0.00011,29.10582]
[1777982797188,38.08,81027.55,0.0,-0.3059,0.00011,29.10582]
[1777982797220,38.08,81027.55,0.0,-0.3059,0.00011,29.10582]
[1777982797236,38.08,81034.4,0.0,-0.30515,0.00011,29.07659]
[1777982797317,38.08,81034.4,0.0,-0.30515,0.00011,29.07659]
[1777982797508,38.08,81034.4,0.0,-0.30515,0.00011,29.07659]
[1777982797554,38.08,81034.4,0.0,-0.30515,0.00011,29.07659]
[1777982797568,38.08,81034.4,0.0,-0.30515,0.00011,29.07659]
[1777982798607,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982798649,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982798848,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982798854,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982799001,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982799186,38.08,81043.1,0.0,-0.30419,0.00011,29.03884]
[1777982799023,38.08,81057.23,0.0,-0.30262,0.00011,28.97716]
[1777982799288,38.08,81057.23,0.0,-0.30262,0.00011,28.97716]
[1777982799660,38.08,81057.23,0.0,-0.30262,0.00011,28.97716]
[1777982799681,38.08,81057.23,0.0,-0.30262,0.00011,28.97716]
[1777982799803,38.08,81057.23,0.0,-0.30262,0.00011,28.97716]
[1777982800621,38.08,81063.71,0.0,-0.30191,0.00011,28.94878]
[1777982800700,38.08,81063.71,0.0,-0.30191,0.00011,28.94878]
[1777982800789,38.08,81063.71,0.0,-0.30191,0.00011,28.94878]
[1777982800845,38.08,81047.0,0.0,-0.30376,0.00011,29.02197]
[1777982802490,38.08,81041.53,0.0,-0.30437,0.00011,29.04603]
[1777982803712,38.09,81040.93,0.0,-0.30444,0.00011,29.04887]
[1777982803865,38.09,81044.86,0.0,-0.30401,0.00011,29.03201]
[1777982804547,38.09,81044.86,0.0,-0.30401,0.00011,29.03201]
[1777982806650,38.09,81061.42,0.0,-0.30218,0.00011,28.95966]
[1777982807703,38.09,81060.96,0.0,-0.30223,0.00011,28.96174]
[1777982808864,38.09,81060.43,0.0,-0.30229,0.00011,28.96412]
[1777982809415,38.09,81060.56,0.0,-0.30228,0.00011,28.9636]
[1777982809440,38.09,81060.56,0.0,-0.30228,0.00011,28.9636]
[1777982813095,38.09,81059.62,0.0,-0.30239,0.00011,28.96788]
[1777982813106,38.09,81059.62,0.0,-0.30239,0.00011,28.96788]
[1777982818971,38.09,81057.72,0.0,-0.3026,0.00011,28.97656]
[1777982821481,38.09,81058.45,0.0,-0.30253,0.00011,28.97343]
[1777982822029,38.09,81058.45,0.0,-0.30253,0.00011,28.97343]
[1777982826323,38.09,81052.81,0.0,-0.30315,0.00011,28.9983]
[1777982830176,38.09,81050.88,0.0,-0.30337,0.00011,29.00675]
[1777982831262,38.09,81049.43,0.0,-0.30353,0.00011,29.01307]
[1777982832541,38.09,81041.11,0.0,-0.30445,0.00011,29.04928]
[1777982833905,38.09,81046.13,0.0,-0.30389,0.00011,29.02741]
[1777982835070,38.09,81048.6,0.0,-0.30362,0.00011,29.01661]
[1777982835447,38.09,81047.84,0.0,-0.3037,0.00011,29.01991]
[1777982841125,38.09,81042.11,0.0,-0.30433,0.00011,29.04468]
[1777982846163,38.09,81041.45,0.0,-0.3044,0.00011,29.04735]
[1777982849830,38.09,81040.64,0.0,-0.30449,0.00011,29.05075]
[1777982850673,38.09,81046.7,0.0,-0.30381,0.00011,29.02435]
[1777982854934,38.09,81059.32,0.0,-0.3024,0.00011,28.96589]
[1777982856933,38.09,81051.73,0.0,-0.30324,0.00011,28.99916]
[1777982861222,38.09,81040.13,0.0,-0.30453,0.00011,29.04961]
[1777982861269,38.09,81032.22,0.0,-0.3054,0.00011,29.08388]
[1777982861784,38.09,81032.22,0.0,-0.3054,0.00011,29.08388]
[1777982862301,38.09,81032.22,0.0,-0.3054,0.00011,29.08388]
[1777982862314,38.09,81026.9,0.0,-0.306,0.00011,29.10699]
[1777982862424,38.09,81026.9,0.0,-0.306,0.00011,29.10699]
[1777982863673,38.09,81020.82,0.0,-0.30667,0.00011,29.13332]
[1777982865935,38.09,81019.73,0.0,-0.3068,0.00011,29.13825]
[1777982866957,38.09,81018.63,0.0,-0.30693,0.00011,29.14309]
[1777982872346,38.1,81010.91,0.0,-0.3078,0.00011,29.17676]
[1777982877381,38.1,81020.34,0.0,-0.30676,0.00011,29.13681]
[1777982882416,38.1,81020.73,0.0,-0.30673,0.00011,29.13577]
[1777982887451,38.1,81018.52,0.0,-0.30699,0.00011,29.14589]
[1777982892486,38.11,81014.92,0.0,-0.30741,0.00011,29.16185]
[1777982897521,38.11,81018.09,0.0,-0.30707,0.00011,29.14879]
[1777982898473,38.11,81018.09,0.0,-0.30707,0.00011,29.14879]
[1777982898500,38.11,81018.09,0.0,-0.30707,0.00011,29.14879]
[1777982901550,38.11,81029.22,0.0,-0.30584,0.00011,29.10145]
[1777982902875,38.11,81029.22,0.0,-0.30584,0.00011,29.10145]
[1777982903938,38.11,81030.48,0.0,-0.30571,0.00011,29.09617]
[1777982904034,38.12,81030.46,0.0,-0.30571,0.00011,29.09642]
[1777982905484,38.12,81032.6,0.0,-0.30548,0.00011,29.08726]
[1777982907811,38.12,81040.81,0.0,-0.30457,0.00011,29.05191]
[1777982909481,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982909511,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982909514,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982909580,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982909923,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982909996,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982910232,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982910240,38.12,81042.75,0.0,-0.30436,0.00011,29.04357]
[1777982910550,38.12,81047.44,0.0,-0.30384,0.00011,29.02315]
[1777982912223,38.12,81053.03,0.0,-0.30321,0.00011,28.9955]
[1777982912643,38.12,81052.79,0.0,-0.30324,0.00011,28.99655]
[1777982913575,38.12,81049.98,0.0,-0.30355,0.00011,29.00881]
[1777982914724,38.12,81050.87,0.0,-0.30345,0.00011,29.00492]
[1777982920684,38.12,81053.0,0.0,-0.30321,0.00011,28.99565]
[1777982925719,38.12,81053.59,0.0,-0.30315,0.00011,28.99311]
[1777982927273,38.12,81053.59,0.0,-0.30315,0.00011,28.99311]
[1777982932768,38.12,81047.56,0.0,-0.30381,0.00011,29.01934]
[1777982936668,38.12,81047.2,0.0,-0.30385,0.00011,29.02085]
[1777982940771,38.12,81056.0,0.0,-0.30288,0.00011,28.98247]
[1777982941306,38.12,81056.0,0.0,-0.30288,0.00011,28.98247]
[1777982946274,38.12,81055.11,0.0,-0.30298,0.00011,28.98645]
[1777982948880,38.12,81045.83,0.0,-0.30401,0.00011,29.02691]
[1777982953915,38.12,81045.32,0.0,-0.30406,0.00011,29.029]
[1777982956320,38.12,81048.08,0.0,-0.30375,0.00011,29.01697]
[1777982960581,38.12,81051.41,0.0,-0.30338,0.00011,29.00245]
[1777982965999,38.12,81046.35,0.0,-0.30394,0.00011,29.0244]
[1777982968664,38.12,81046.77,0.0,-0.30389,0.00011,29.02253]
[1777982974057,38.12,81051.77,0.0,-0.30333,0.00011,28.99748]
[1777982974947,38.12,81051.77,0.0,-0.30333,0.00011,28.99748]
[1777982974979,38.12,81051.77,0.0,-0.30333,0.00011,28.99748]
[1777982975140,38.12,81051.77,0.0,-0.30333,0.00011,28.99748]
[1777982975236,38.12,81045.9,0.0,-0.30398,0.00011,29.02306]
[1777982975442,38.12,81045.9,0.0,-0.30398,0.00011,29.02306]
[1777982976071,38.12,81030.35,0.0,-0.3057,0.00011,29.09067]
[1777982979271,38.12,81025.16,0.0,-0.30629,0.00011,29.11336]
[1777982985108,38.12,81024.59,0.0,-0.30637,0.00011,29.11671]
[1777982990169,38.13,81024.11,0.0,-0.30645,0.00011,29.11965]
[1777982995204,38.13,81023.71,0.0,-0.30651,0.00011,29.12209]
[1777983000239,38.14,81024.52,0.0,-0.30644,0.00011,29.11933]
[1777983002488,38.14,81024.5,0.0,-0.30644,0.00011,29.11971]
[1777983003260,38.14,81031.02,0.0,-0.30572,0.00011,29.09179]
[1777983008296,38.14,81030.81,0.0,-0.30575,0.00011,29.09291]
[1777983009035,38.14,81030.81,0.0,-0.30575,0.00011,29.09291]
[1777983012870,38.14,81033.65,0.0,-0.30544,0.00011,29.08085]
[1777983012964,38.14,81033.65,0.0,-0.30544,0.00011,29.08085]
[1777983015505,38.14,81041.84,0.0,-0.30454,0.00011,29.04536]
[1777983016690,38.14,81042.48,0.0,-0.30446,0.00011,29.04256]
[1777983016729,38.14,81042.48,0.0,-0.30446,0.00011,29.04256]
[1777983017361,38.14,81052.44,0.0,-0.30336,0.00011,28.99923]
[1777983017542,38.14,81052.44,0.0,-0.30336,0.00011,28.99923]
[1777983020704,38.14,81055.9,0.0,-0.30298,0.00011,28.98417]
[1777983023358,38.14,81056.69,0.0,-0.30289,0.00011,28.98058]
[1777983024499,38.14,81056.38,0.0,-0.30292,0.00011,28.98159]
[1777983024705,38.14,81056.38,0.0,-0.30292,0.00011,28.98159]
[1777983030453,38.14,81055.42,0.0,-0.30302,0.00011,28.98574]
[1777983031431,38.14,81055.42,0.0,-0.30302,0.00011,28.98574]
[1777983034079,38.14,81046.6,0.0,-0.30398,0.00011,29.02099]
[1777983037177,38.14,81046.17,0.0,-0.30403,0.00011,29.02284]
[1777983042539,38.14,81048.03,0.0,-0.30383,0.00011,29.01476]
[1777983047574,38.14,81047.56,0.0,-0.30388,0.00011,29.01679]
[1777983048956,38.14,81047.56,0.0,-0.30388,0.00011,29.01679]
[1777983054624,38.14,81047.08,0.0,-0.30393,0.00011,29.01884]
[1777983058071,38.14,81047.11,0.0,-0.30393,0.00011,29.01869]
[1777983059668,38.14,81052.54,0.0,-0.30333,0.00011,28.99505]
[1777983062216,38.14,81054.05,0.0,-0.30316,0.00011,28.9885]
[1777983068480,38.14,81055.42,0.0,-0.30301,0.00011,28.98269]
[1777983069275,38.14,81055.21,0.0,-0.30304,0.00011,28.98364]
[1777983069376,38.14,81058.76,0.0,-0.30265,0.00011,28.96816]
[1777983070286,38.14,81058.76,0.0,-0.30265,0.00011,28.96816]
[1777983070304,38.14,81058.76,0.0,-0.30265,0.00011,28.96816]
[1777983076431,38.13,81068.73,0.0,-0.30152,0.00011,28.92329]
[1777983078006,38.13,81083.1,0.0,-0.29993,0.00011,28.85938]
[1777983083828,38.13,81081.45,0.0,-0.30009,0.00011,28.86585]
[1777983084953,38.13,81081.45,0.0,-0.30009,0.00011,28.86585]
[1777983085276,38.13,81081.45,0.0,-0.30009,0.00011,28.86585]
[1777983090880,38.12,81082.95,0.0,-0.29991,0.00011,28.8584]
[1777983095911,38.12,81083.58,0.0,-0.29981,0.00011,28.85172]
[1777983098223,38.12,81085.96,0.0,-0.29954,0.00011,28.84106]
[1777983098306,38.12,81085.96,0.0,-0.29954,0.00011,28.84106]
[1777983101168,38.12,81099.42,0.0,-0.29806,0.00011,28.78091]
[1777983109003,38.11,81096.53,0.0,-0.29837,0.00011,28.79331]
[1777983112121,38.11,81101.47,0.0,-0.29782,0.00011,28.77115]
[1777983112158,38.11,81101.47,0.0,-0.29782,0.00011,28.77115]
[1777983112382,38.11,81101.47,0.0,-0.29782,0.00011,28.77115]
[1777983112794,38.11,81108.59,0.0,-0.29704,0.00011,28.73923]
[1777983113038,38.11,81129.64,0.0,-0.29475,0.00011,28.64435]
[1777983113924,38.11,81129.64,0.0,-0.29475,0.00011,28.64435]
[1777983115052,38.11,81116.29,0.0,-0.29621,0.00011,28.70481]
[1777983116203,38.11,81116.29,0.0,-0.29621,0.00011,28.70481]
[1777983119043,38.12,81115.87,0.0,-0.29625,0.00011,28.70678]
[1777983120097,38.12,81113.55,0.0,-0.29651,0.00011,28.71725]
[1777983122787,38.12,81101.4,0.0,-0.29784,0.00011,28.77168]
[1777983126100,38.11,81105.43,0.0,-0.29739,0.00011,28.75354]
[1777983131171,38.11,81113.69,0.0,-0.29649,0.00011,28.71651]
[1777983134839,38.12,81111.06,0.0,-0.29678,0.00011,28.72836]
[1777983140237,38.11,81104.02,0.0,-0.29755,0.00011,28.75986]
[1777983143355,38.11,81104.3,0.0,-0.29751,0.00011,28.75853]
[1777983149300,38.11,81093.95,0.0,-0.29864,0.00011,28.80421]
[1777983154335,38.11,81094.32,0.0,-0.29857,0.00011,28.79889]
[1777983159371,38.11,81093.33,0.0,-0.29867,0.00011,28.80288]
[1777983164409,38.11,81093.07,0.0,-0.29869,0.00011,28.80366]
[1777983167925,38.1,81093.05,0.0,-0.29869,0.00011,28.80349]
[1777983168431,38.1,81093.05,0.0,-0.29869,0.00011,28.80349]
[1777983168537,38.1,81093.05,0.0,-0.29869,0.00011,28.80349]
[1777983168640,38.1,81083.94,0.0,-0.29969,0.00011,28.8439]
[1777983168741,38.1,81083.94,0.0,-0.29969,0.00011,28.8439]
[1777983169334,38.1,81083.94,0.0,-0.29969,0.00011,28.8439]
[1777983169444,38.1,81074.14,0.0,-0.30076,0.00011,28.88717]
[1777983171361,38.1,81072.95,0.0,-0.30089,0.00011,28.89229]
[1777983171655,38.1,81073.88,0.0,-0.30078,0.00011,28.88802]
[1777983171806,38.1,81073.88,0.0,-0.30078,0.00011,28.88802]
[1777983174308,38.1,81074.23,0.0,-0.30074,0.00011,28.88614]
[1777983174392,38.1,81074.23,0.0,-0.30074,0.00011,28.88614]
[1777983175051,38.1,81070.19,0.0,-0.30118,0.00011,28.90379]
[1777983179614,38.1,81069.22,0.0,-0.30127,0.00011,28.90738]
[1777983179916,38.09,81077.94,0.0,-0.3003,0.00011,28.8687]
[1777983185556,38.09,81085.56,0.0,-0.29945,0.00011,28.8341]
[1777983190591,38.09,81091.31,0.0,-0.2988,0.00011,28.80793]
[1777983191430,38.09,81091.31,0.0,-0.2988,0.00011,28.80793]
[1777983193756,38.09,81100.51,0.0,-0.29779,0.00011,28.76655]
[1777983198722,38.08,81102.33,0.0,-0.29758,0.00011,28.75821]
[1777983198840,38.08,81102.33,0.0,-0.29758,0.00011,28.75821]
[1777983201305,38.08,81106.29,0.0,-0.29715,0.00011,28.74041]
[1777983203021,38.08,81109.44,0.0,-0.2968,0.00011,28.72623]
[1777983203198,38.08,81109.44,0.0,-0.2968,0.00011,28.72623]
[1777983208720,38.08,81109.94,0.0,-0.29675,0.00011,28.72395]
[1777983210564,38.08,81109.94,0.0,-0.29675,0.00011,28.72395]
[1777983210587,38.08,81109.94,0.0,-0.29675,0.00011,28.72395]
[1777983211578,38.08,81109.98,0.0,-0.29674,0.00011,28.72377]
[1777983216776,38.08,81108.61,0.0,-0.29688,0.00011,28.72659]
[1777983222431,38.08,81113.31,0.0,-0.29636,0.00011,28.70547]
[1777983228630,38.08,81109.29,0.0,-0.2968,0.00011,28.72362]
[1777983228815,38.08,81109.29,0.0,-0.2968,0.00011,28.72362]
[1777983230279,38.08,81104.41,0.0,-0.29734,0.00011,28.74551]
[1777983230458,38.08,81104.41,0.0,-0.29734,0.00011,28.74551]
[1777983231094,38.08,81099.81,0.0,-0.29784,0.00011,28.76608]
[1777983231438,38.08,81099.1,0.0,-0.29792,0.00011,28.76921]
[1777983234301,38.08,81094.68,0.0,-0.2984,0.00011,28.78892]
[1777983236408,38.08,81092.51,0.0,-0.29864,0.00011,28.79853]
[1777983237978,38.08,81089.54,0.0,-0.29897,0.00011,28.81181]
[1777983238089,38.08,81089.54,0.0,-0.29897,0.00011,28.81181]
[1777983243968,38.09,81089.85,0.0,-0.29894,0.00011,28.81078]
[1777983245911,38.09,81089.03,0.0,-0.29903,0.00011,28.8145]
[1777983245912,38.09,81089.03,0.0,-0.29903,0.00011,28.8145]
[1777983246006,38.09,81089.03,0.0,-0.29903,0.00011,28.8145]
[1777983246099,38.09,81089.03,0.0,-0.29903,0.00011,28.8145]
[1777983246432,38.09,81089.03,0.0,-0.29903,0.00011,28.8145]
[1777983246533,38.09,81095.03,0.0,-0.29837,0.00011,28.78783]
[1777983249250,38.09,81102.68,0.0,-0.29753,0.00011,28.75351]
[1777983253310,38.08,81108.77,0.0,-0.29686,0.00011,28.72606]
[1777983254720,38.08,81108.81,0.0,-0.29686,0.00011,28.72587]
[1777983262297,38.08,81109.42,0.0,-0.29679,0.00011,28.72292]
[1777983262379,38.08,81109.42,0.0,-0.29679,0.00011,28.72292]
[1777983262398,38.08,81105.29,0.0,-0.29724,0.00011,28.74145]
[1777983268138,38.09,81098.77,0.0,-0.29798,0.00011,28.77168]
[1777983269670,38.09,81098.77,0.0,-0.29798,0.00011,28.77168]
[1777983272165,38.09,81108.19,0.0,-0.29695,0.00011,28.7269]
[1777983277200,38.1,81106.25,0.0,-0.29718,0.00011,28.73659]
[1777983282236,38.1,81105.32,0.0,-0.2973,0.00011,28.74173]
[1777983287271,38.11,81104.19,0.0,-0.29745,0.00011,28.74771]
[1777983292306,38.11,81105.58,0.0,-0.29732,0.00011,28.74239]
[1777983297364,38.12,81104.82,0.0,-0.29742,0.00011,28.7465]
[1777983301432,38.12,81100.88,0.0,-0.29786,0.00011,28.7648]
[1777983301558,38.12,81100.88,0.0,-0.29786,0.00011,28.7648]
[1777983301733,38.12,81100.88,0.0,-0.29786,0.00011,28.7648]
[1777983301828,38.12,81099.27,0.0,-0.29804,0.00011,28.77215]
[1777983302376,38.12,81089.33,0.0,-0.29914,0.00011,28.81657]
[1777983304128,38.12,81085.15,0.0,-0.2996,0.00011,28.83542]
[1777983308212,38.12,81094.33,0.0,-0.2986,0.00011,28.7951]
[1777983308932,38.13,81094.94,0.0,-0.29854,0.00011,28.79256]
[1777983309559,38.13,81094.94,0.0,-0.29854,0.00011,28.79256]
[1777983314764,38.13,81106.55,0.0,-0.29729,0.00011,28.74157]
[1777983318552,38.13,81112.63,0.0,-0.29664,0.00011,28.71504]
[1777983319320,38.13,81111.21,0.0,-0.2968,0.00011,28.72162]
[1777983319594,38.13,81111.21,0.0,-0.2968,0.00011,28.72162]
[1777983319610,38.14,81110.83,0.0,-0.29685,0.00011,28.72351]
[1777983323268,38.14,81117.0,0.0,-0.29618,0.00011,28.69595]
[1777983328563,38.14,81118.04,0.0,-0.29606,0.00011,28.69127]
[1777983333598,38.14,81114.92,0.0,-0.29639,0.00011,28.702]
[1777983338633,38.14,81115.75,0.0,-0.2963,0.00011,28.69823]
[1777983343692,38.14,81115.82,0.0,-0.29629,0.00011,28.6979]
[1777983348325,38.14,81125.83,0.0,-0.2952,0.00011,28.65289]
[1777983353738,38.14,81132.31,0.0,-0.2945,0.00011,28.62395]
[1777983358778,38.14,81129.19,0.0,-0.29485,0.00011,28.63844]
[1777983363814,38.14,81131.86,0.0,-0.29457,0.00011,28.62672]
[1777983368849,38.14,81126.91,0.0,-0.29511,0.00011,28.64941]
[1777983373885,38.14,81130.16,0.0,-0.29476,0.00011,28.63496]
[1777983378920,38.15,81129.17,0.0,-0.29488,0.00011,28.63968]
[1777983383955,38.15,81128.24,0.0,-0.29498,0.00011,28.64413]
[1777983391004,38.15,81127.61,0.0,-0.29504,0.00011,28.64396]
[1777983396070,38.15,81127.57,0.0,-0.29505,0.00011,28.64424]
[1777983400089,38.15,81126.75,0.0,-0.29514,0.00011,28.6481]
[1777983403953,38.15,81126.42,0.0,-0.29518,0.00011,28.6497]
[1777983404097,38.15,81121.69,0.0,-0.2957,0.00011,28.67106]
[1777983405104,38.15,81111.04,0.0,-0.29686,0.00011,28.71899]
[1777983408325,38.15,81107.36,0.0,-0.29726,0.00011,28.73547]
[1777983408932,38.15,81107.93,0.0,-0.2972,0.00011,28.7329]
[1777983414168,38.15,81114.86,0.0,-0.29645,0.00011,28.70206]
[1777983419203,38.15,81109.73,0.0,-0.29701,0.00011,28.72507]
[1777983424518,38.15,81109.69,0.0,-0.29701,0.00011,28.72517]
[1777983424654,38.15,81109.69,0.0,-0.29701,0.00011,28.72517]
[1777983426094,38.15,81103.23,0.0,-0.29772,0.00011,28.75425]
[1777983428529,38.15,81100.45,0.0,-0.29803,0.00011,28.76701]
[1777983429185,38.15,81099.93,0.0,-0.2981,0.00011,28.7695]
[1777983434309,38.16,81097.86,0.0,-0.29835,0.00011,28.77974]
[1777983438198,38.16,81098.9,0.0,-0.29824,0.00011,28.7756]
[1777983438421,38.16,81098.9,0.0,-0.29824,0.00011,28.7756]
[1777983438524,38.16,81098.9,0.0,-0.29824,0.00011,28.7756]
[1777983438688,38.16,81098.9,0.0,-0.29824,0.00011,28.7756]
[1777983438797,38.16,81098.9,0.0,-0.29824,0.00011,28.7756]
[1777983439598,38.16,81098.94,0.0,-0.29825,0.00011,28.77575]
[1777983439803,38.16,81098.94,0.0,-0.29825,0.00011,28.77575]
[1777983440212,38.16,81099.01,0.0,-0.29824,0.00011,28.77544]
[1777983440477,38.16,81099.01,0.0,-0.29824,0.00011,28.77544]
[1777983441416,38.16,81099.07,0.0,-0.29824,0.00011,28.77534]
[1777983441504,38.16,81099.07,0.0,-0.29824,0.00011,28.77534]
[1777983442365,38.17,81111.64,0.0,-0.29687,0.00011,28.71951]
[1777983447793,38.17,81113.81,0.0,-0.29665,0.00011,28.71075]
[1777983451619,38.18,81114.0,0.0,-0.29666,0.00011,28.71088]
[1777983452313,38.18,81113.56,0.0,-0.29669,0.00011,28.7098]
[1777983453800,38.18,81113.59,0.0,-0.2967,0.00011,28.70991]
[1777983455872,38.18,81113.16,0.0,-0.29675,0.00011,28.71233]
[1777983456517,38.18,81113.16,0.0,-0.29675,0.00011,28.71233]
[1777983456817,38.18,81113.16,0.0,-0.29675,0.00011,28.71233]
[1777983457457,38.19,81113.37,0.0,-0.29675,0.00011,28.71213]
[1777983458629,38.19,81108.52,0.0,-0.29728,0.00011,28.73384]
[1777983459267,38.19,81105.28,0.0,-0.29764,0.00011,28.74855]
[1777983459270,38.19,81105.28,0.0,-0.29764,0.00011,28.74855]
[1777983464116,38.19,81106.54,0.0,-0.29752,0.00011,28.74377]
[1777983465846,38.19,81103.94,0.0,-0.29781,0.00011,28.75581]
[1777983472575,38.2,81100.17,0.0,-0.29826,0.00011,28.77414]
[1777983476137,38.2,81099.83,0.0,-0.29831,0.00011,28.77621]
[1777983476189,38.2,81099.83,0.0,-0.29831,0.00011,28.77621]
[1777983476222,38.2,81099.83,0.0,-0.29831,0.00011,28.77621]
[1777983479332,38.21,81094.56,0.0,-0.2989,0.00011,28.80014]
[1777983479977,38.21,81094.56,0.0,-0.2989,0.00011,28.80014]
[1777983480327,38.21,81094.24,0.0,-0.29894,0.00011,28.80173]
[1777983480630,38.21,81092.33,0.0,-0.29915,0.00011,28.81057]
[1777983481372,38.21,81092.33,0.0,-0.29915,0.00011,28.81057]
[1777983486673,38.22,81083.6,0.0,-0.30016,0.00011,28.8515]
[1777983491708,38.23,81081.6,0.0,-0.30043,0.00011,28.86216]
[1777983492275,38.23,81081.6,0.0,-0.30043,0.00011,28.86216]
[1777983496320,38.24,81078.87,0.0,-0.30076,0.00011,28.87558]
[1777983501778,38.25,81078.4,0.0,-0.30086,0.00011,28.87974]
[1777983506813,38.26,81082.64,0.0,-0.30043,0.00011,28.86286]
[1777983509106,38.26,81084.9,0.0,-0.3002,0.00011,28.85364]
[1777983509231,38.26,81084.9,0.0,-0.3002,0.00011,28.85364]
[1777983509834,38.26,81093.56,0.0,-0.29926,0.00011,28.81578]
[1777983510529,38.26,81093.56,0.0,-0.29926,0.00011,28.81578]
[1777983515876,38.28,81094.36,0.0,-0.29924,0.00011,28.81264]
[1777983520911,38.29,81094.24,0.0,-0.29929,0.00011,28.8145]
[1777983525945,38.34,81095.49,0.0,-0.29936,0.00011,28.81793]
[1777983529690,38.34,81102.03,0.0,-0.29866,0.00011,28.78982]
[1777983530065,38.34,81101.56,0.0,-0.29872,0.00011,28.79206]
[1777983535162,38.35,81092.53,0.0,-0.29973,0.00011,28.83318]
[1777983541051,38.35,81091.54,0.0,-0.29987,0.00011,28.83892]
[1777983546088,38.36,81096.24,0.0,-0.29938,0.00011,28.81936]
[1777983551123,38.37,81089.46,0.0,-0.30015,0.00011,28.85036]
[1777983556158,38.37,81083.05,0.0,-0.30087,0.00011,28.87938]
[1777983561193,38.38,81091.27,0.0,-0.29999,0.00011,28.84423]
[1777983564330,38.38,81090.42,0.0,-0.3001,0.00011,28.84837]
[1777983564638,38.38,81090.42,0.0,-0.3001,0.00011,28.84837]
[1777983570255,38.39,81091.28,0.0,-0.30003,0.00011,28.84599]
[1777983575291,38.39,81090.18,0.0,-0.30016,0.00011,28.84853]
[1777983580327,38.4,81091.99,0.0,-0.29999,0.00011,28.84157]
[1777983585362,38.4,81098.05,0.0,-0.29935,0.00011,28.81598]
[1777983590397,38.41,81096.91,0.0,-0.2995,0.00011,28.82208]
[1777983594454,38.41,81096.86,0.0,-0.29952,0.00011,28.82294]
[1777983598456,38.42,81084.66,0.0,-0.30087,0.00011,28.87747]
[1777983599104,38.42,81084.66,0.0,-0.30087,0.00011,28.87747]
[1777983604498,38.42,81086.83,0.0,-0.30066,0.00011,28.86889]
[1777983608108,38.42,81089.6,0.0,-0.30036,0.00011,28.85709]
[1777983617589,38.43,81088.01,0.0,-0.30059,0.00011,28.86611]
[1777983622624,38.44,81079.82,0.0,-0.3015,0.00011,28.90264]
[1777983627659,38.44,81079.36,0.0,-0.30156,0.00011,28.90528]
[1777983632694,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983633878,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983634010,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983634075,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983634082,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983634092,38.44,81077.41,0.0,-0.30178,0.00011,28.91114]
[1777983634137,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983634186,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983634223,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983634234,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983634869,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983634935,38.45,81077.1,0.0,-0.30182,0.00011,28.91287]
[1777983635467,38.45,81068.64,0.0,-0.30274,0.00011,28.94961]
[1777983640750,38.45,81075.33,0.0,-0.30205,0.00011,28.92205]
[1777983645785,38.46,81073.67,0.0,-0.30226,0.00011,28.93046]
[1777983650820,38.47,81073.98,0.0,-0.30225,0.00011,28.93031]
[1777983655855,38.47,81074.72,0.0,-0.3022,0.00011,28.92827]
[1777983661989,38.48,81074.58,0.0,-0.30223,0.00011,28.92959]
[1777983662085,38.48,81074.31,0.0,-0.30227,0.00011,28.93147]
[1777983663895,38.48,81080.48,0.0,-0.30161,0.00011,28.9049]
[1777983668946,38.49,81087.05,0.0,-0.30092,0.00011,28.87764]
[1777983673981,38.5,81087.52,0.0,-0.3009,0.00011,28.87684]
[1777983679016,38.5,81090.3,0.0,-0.30062,0.00011,28.86598]
[1777983680586,38.5,81090.32,0.0,-0.30063,0.00011,28.86615]
[1777983680654,38.5,81090.32,0.0,-0.30063,0.00011,28.86615]
[1777983681249,38.51,81098.79,0.0,-0.29971,0.00011,28.82935]
[1777983681356,38.51,81098.79,0.0,-0.29971,0.00011,28.82935]
[1777983682037,38.51,81108.28,0.0,-0.29869,0.00011,28.7879]
[1777983682299,38.51,81108.28,0.0,-0.29869,0.00011,28.7879]
[1777983682648,38.51,81108.28,0.0,-0.29869,0.00011,28.7879]
[1777983686336,38.51,81113.41,0.0,-0.29814,0.00011,28.76569]
[1777983686739,38.51,81113.41,0.0,-0.29814,0.00011,28.76569]
[1777983687468,38.51,81117.26,0.0,-0.29772,0.00011,28.74881]
[1777983688094,38.51,81117.26,0.0,-0.29772,0.00011,28.74881]
[1777983692537,38.51,81122.21,0.0,-0.29719,0.00011,28.72455]
[1777983697453,38.52,81123.45,0.0,-0.29708,0.00011,28.71994]
[1777983700482,38.52,81125.7,0.0,-0.29685,0.00011,28.71052]
[1777983706217,38.53,81124.36,0.0,-0.29702,0.00011,28.71755]
[1777983711253,38.53,81126.18,0.0,-0.29684,0.00011,28.71041]
[1777983714946,38.53,81126.38,0.0,-0.29683,0.00011,28.7099]
[1777983714949,38.53,81126.38,0.0,-0.29683,0.00011,28.7099]
[1777983715093,38.53,81126.38,0.0,-0.29683,0.00011,28.7099]
[1777983716459,38.54,81129.74,0.0,-0.29647,0.00011,28.69536]
[1777983717127,38.54,81129.74,0.0,-0.29647,0.00011,28.69536]
[1777983717693,38.54,81131.06,0.0,-0.29634,0.00011,28.68991]
[1777983721305,38.54,81128.9,0.0,-0.29659,0.00011,28.70011]
[1777983722000,38.54,81128.9,0.0,-0.29659,0.00011,28.70011]
[1777983723119,38.54,81128.51,0.0,-0.29663,0.00011,28.70204]
[1777983723593,38.54,81128.89,0.0,-0.2966,0.00011,28.70075]
[1777983725863,38.55,81128.69,0.0,-0.29663,0.00011,28.70183]
[1777983726334,38.55,81129.26,0.0,-0.29657,0.00011,28.6995]
[1777983731392,38.55,81129.0,0.0,-0.29663,0.00011,28.70185]
[1777983735840,38.56,81131.64,0.0,-0.29635,0.00011,28.69073]
[1777983739755,38.56,81128.94,0.0,-0.29666,0.00011,28.7035]
[1777983739912,38.56,81128.94,0.0,-0.29666,0.00011,28.7035]
[1777983740011,38.56,81128.94,0.0,-0.29666,0.00011,28.7035]
[1777983740226,38.56,81128.94,0.0,-0.29666,0.00011,28.7035]
[1777983741854,38.56,81123.71,0.0,-0.29724,0.00011,28.72705]
[1777983742258,38.56,81123.71,0.0,-0.29724,0.00011,28.72705]
[1777983742968,38.56,81122.15,0.0,-0.29741,0.00011,28.73412]
[1777983743091,38.56,81122.15,0.0,-0.29741,0.00011,28.73412]
[1777983743187,38.56,81122.15,0.0,-0.29741,0.00011,28.73412]
[1777983743822,38.56,81121.67,0.0,-0.29747,0.00011,28.7364]
[1777983745651,38.56,81118.35,0.0,-0.29783,0.00011,28.75135]
[1777983749162,38.57,81114.73,0.0,-0.29823,0.00011,28.76771]
[1777983751363,38.57,81123.73,0.0,-0.29727,0.00011,28.72837]
[1777983752008,38.57,81123.73,0.0,-0.29727,0.00011,28.72837]
[1777983754326,38.57,81126.37,0.0,-0.29698,0.00011,28.71388]
[1777983754614,38.57,81126.37,0.0,-0.29698,0.00011,28.71388]
[1777983757796,38.57,81125.34,0.0,-0.2971,0.00011,28.71895]
[1777983759363,38.57,81125.14,0.0,-0.29713,0.00011,28.72]
[1777983765630,38.58,81125.21,0.0,-0.29714,0.00011,28.72061]
[1777983767498,38.58,81125.21,0.0,-0.29714,0.00011,28.72061]
[1777983767704,38.58,81125.21,0.0,-0.29714,0.00011,28.72061]
[1777983768135,38.58,81125.21,0.0,-0.29714,0.00011,28.72061]
[1777983768597,38.58,81122.46,0.0,-0.29744,0.00011,28.73294]
[1777983769151,38.58,81122.46,0.0,-0.29744,0.00011,28.73294]
[1777983769154,38.58,81122.46,0.0,-0.29744,0.00011,28.73294]
[1777983771739,38.58,81118.92,0.0,-0.29783,0.00011,28.74898]
[1777983771830,38.58,81118.92,0.0,-0.29783,0.00011,28.74898]
[1777983773609,38.58,81117.13,0.0,-0.29803,0.00011,28.75712]
[1777983773613,38.58,81117.13,0.0,-0.29803,0.00011,28.75712]
[1777983774053,38.58,81117.13,0.0,-0.29803,0.00011,28.75712]
[1777983774187,38.58,81117.13,0.0,-0.29803,0.00011,28.75712]
[1777983774329,38.58,81112.02,0.0,-0.29859,0.00011,28.77983]
[1777983774693,38.58,81097.18,0.0,-0.3002,0.00011,28.84485]
[1777983777463,38.59,81094.49,0.0,-0.30051,0.00011,28.85709]
[1777983779817,38.59,81094.74,0.0,-0.30049,0.00011,28.85648]
[1777983780174,38.59,81094.74,0.0,-0.30049,0.00011,28.85648]
[1777983780838,38.59,81088.03,0.0,-0.30122,0.00011,28.88593]
[1777983781175,38.59,81088.03,0.0,-0.30122,0.00011,28.88593]
[1777983781715,38.59,81086.56,0.0,-0.30139,0.00011,28.89273]
[1777983782020,38.59,81086.56,0.0,-0.30139,0.00011,28.89273]
[1777983784343,38.6,81090.25,0.0,-0.301,0.00011,28.87711]
[1777983785742,38.6,81089.99,0.0,-0.30104,0.00011,28.87846]
[1777983791304,38.6,81084.34,0.0,-0.30168,0.00011,28.90409]
[1777983802889,38.62,81084.31,0.0,-0.30174,0.00011,28.90667]
[1777983807923,38.62,81084.21,0.0,-0.30177,0.00011,28.90803]
[1777983810945,38.62,81095.04,0.0,-0.30061,0.00011,28.86162]
[1777983815981,38.63,81097.59,0.0,-0.30034,0.00011,28.84842]
[1777983818393,38.63,81097.89,0.0,-0.30032,0.00011,28.84759]
[1777983819002,38.63,81097.84,0.0,-0.30033,0.00011,28.84805]
[1777983826055,38.64,81098.18,0.0,-0.30034,0.00011,28.84854]
[1777983830548,38.65,81098.11,0.0,-0.30037,0.00011,28.84995]
[1777983830795,38.65,81098.11,0.0,-0.30037,0.00011,28.84995]
[1777983831090,38.65,81102.57,0.0,-0.29989,0.00011,28.83078]
[1777983834808,38.65,81104.43,0.0,-0.29969,0.00011,28.82277]
[1777983835820,38.65,81101.95,0.0,-0.29996,0.00011,28.83363]
[1777983838782,38.65,81099.73,0.0,-0.30021,0.00011,28.84339]
[1777983839629,38.65,81097.34,0.0,-0.30047,0.00011,28.85382]
[1777983844629,38.65,81098.89,0.0,-0.3003,0.00011,28.84713]
[1777983845691,38.65,81097.7,0.0,-0.30043,0.00011,28.85233]
[1777983851231,38.65,81097.96,0.0,-0.3004,0.00011,28.85125]
[1777983856266,38.65,81098.39,0.0,-0.30036,0.00011,28.84943]
[1777983856691,38.65,81098.39,0.0,-0.30036,0.00011,28.84943]
[1777983858199,38.65,81097.12,0.0,-0.3005,0.00011,28.85497]
[1777983858280,38.65,81096.12,0.0,-0.3006,0.00011,28.85934]
[1777983863315,38.66,81093.67,0.0,-0.3009,0.00011,28.87126]
[1777983864322,38.66,81093.67,0.0,-0.3009,0.00011,28.87126]
[1777983864375,38.66,81093.67,0.0,-0.3009,0.00011,28.87126]
[1777983868762,38.67,81093.59,0.0,-0.30094,0.00011,28.87284]
[1777983869357,38.67,81096.2,0.0,-0.30065,0.00011,28.86149]
[1777983870078,38.67,81096.2,0.0,-0.30065,0.00011,28.86149]
[1777983875399,38.67,81103.13,0.0,-0.29989,0.00011,28.82813]
[1777983880637,38.67,81103.11,0.0,-0.29989,0.00011,28.82833]
[1777983889500,38.67,81103.71,0.0,-0.29984,0.00011,28.82604]
[1777983890696,38.67,81103.71,0.0,-0.29984,0.00011,28.82604]
[1777983896549,38.67,81107.18,0.0,-0.29947,0.00011,28.81119]
[1777983901584,38.67,81107.45,0.0,-0.29944,0.00011,28.81027]
[1777983903967,38.67,81107.09,0.0,-0.29948,0.00011,28.8119]
[1777983904427,38.67,81107.09,0.0,-0.29948,0.00011,28.8119]
[1777983904470,38.67,81107.83,0.0,-0.29941,0.00011,28.80877]
[1777983904704,38.67,81107.83,0.0,-0.29941,0.00011,28.80877]
[1777983905098,38.67,81107.83,0.0,-0.29941,0.00011,28.80877]
[1777983905252,38.67,81107.83,0.0,-0.29941,0.00011,28.80877]
[1777983905309,38.67,81107.83,0.0,-0.29941,0.00011,28.80877]
[1777983906864,38.67,81122.75,0.0,-0.29779,0.00011,28.74343]
[1777983907706,38.68,81129.36,0.0,-0.29708,0.00011,28.71441]
[1777983910815,38.68,81130.63,0.0,-0.29696,0.00011,28.70927]
[1777983910882,38.68,81130.63,0.0,-0.29696,0.00011,28.70927]
[1777983910939,38.68,81130.73,0.0,-0.29695,0.00011,28.70898]
[1777983914797,38.68,81139.16,0.0,-0.29603,0.00011,28.67136]
[1777983916431,38.68,81139.24,0.0,-0.29602,0.00011,28.67093]
[1777983917871,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983917888,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983918147,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983918246,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983918364,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983918391,38.68,81140.58,0.0,-0.29588,0.00011,28.66482]
[1777983918725,38.68,81141.84,0.0,-0.29574,0.00011,28.65915]
[1777983919009,38.68,81141.84,0.0,-0.29574,0.00011,28.65915]
[1777983919129,38.68,81141.84,0.0,-0.29574,0.00011,28.65915]
[1777983919248,38.68,81141.84,0.0,-0.29574,0.00011,28.65915]
[1777983919261,38.67,81179.64,0.0,-0.29168,0.00011,28.48978]
[1777983919480,38.67,81179.64,0.0,-0.29168,0.00011,28.48978]
[1777983919705,38.67,81179.64,0.0,-0.29168,0.00011,28.48978]
[1777983920281,38.68,81186.22,0.0,-0.29098,0.00011,28.46012]
[1777983920669,38.68,81186.22,0.0,-0.29098,0.00011,28.46012]
[1777983922535,38.68,81176.13,0.0,-0.29206,0.00011,28.50594]
[1777983922684,38.68,81176.13,0.0,-0.29206,0.00011,28.50594]
[1777983923659,38.68,81170.82,0.0,-0.29263,0.00011,28.52993]
[1777983923762,38.68,81170.82,0.0,-0.29263,0.00011,28.52993]
[1777983923863,38.68,81170.82,0.0,-0.29263,0.00011,28.52993]
[1777983923964,38.68,81158.03,0.0,-0.29401,0.00011,28.58735]
[1777983924890,38.68,81158.03,0.0,-0.29401,0.00011,28.58735]
[1777983926183,38.68,81150.98,0.0,-0.29476,0.00011,28.61882]
[1777983931798,38.68,81154.6,0.0,-0.29435,0.00011,28.59911]
[1777983936833,38.68,81160.66,0.0,-0.2937,0.00011,28.57196]
[1777983937791,38.68,81160.66,0.0,-0.2937,0.00011,28.57196]
[1777983942875,38.68,81155.05,0.0,-0.2943,0.00011,28.59698]
[1777983947909,38.67,81155.63,0.0,-0.29424,0.00011,28.59427]
[1777983953373,38.67,81161.03,0.0,-0.29366,0.00011,28.57007]
[1777983958575,38.67,81165.18,0.0,-0.29321,0.00011,28.55152]
[1777983958775,38.67,81165.18,0.0,-0.29321,0.00011,28.55152]
[1777983959611,38.67,81168.67,0.0,-0.29284,0.00011,28.53586]
[1777983959616,38.67,81168.67,0.0,-0.29284,0.00011,28.53586]
[1777983959643,38.67,81168.67,0.0,-0.29284,0.00011,28.53586]
[1777983960281,38.67,81168.67,0.0,-0.29284,0.00011,28.53586]
[1777983961785,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962317,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962357,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962500,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962556,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962617,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962641,38.68,81173.36,0.0,-0.29234,0.00011,28.51486]
[1777983962968,38.68,81179.14,0.0,-0.29172,0.00011,28.48885]
[1777983963418,38.68,81193.52,0.0,-0.29019,0.00011,28.42394]
[1777983963847,38.68,81193.52,0.0,-0.29019,0.00011,28.42394]
[1777983964483,38.68,81193.52,0.0,-0.29019,0.00011,28.42394]
[1777983964657,38.68,81193.92,0.0,-0.29015,0.00011,28.42212]
[1777983967004,38.68,81191.59,0.0,-0.29041,0.00011,28.43314]
[1777983970810,38.68,81183.59,0.0,-0.29127,0.00011,28.46978]
[1777983976122,38.68,81194.94,0.0,-0.29007,0.00011,28.41905]
[1777983977393,38.68,81194.94,0.0,-0.29007,0.00011,28.41905]
[1777983977409,38.68,81198.29,0.0,-0.28972,0.00011,28.40396]
[1777983983174,38.69,81202.31,0.0,-0.28931,0.00011,28.38634]
[1777983983728,38.69,81202.31,0.0,-0.28931,0.00011,28.38634]
[1777983988609,38.69,81209.21,0.0,-0.28859,0.00011,28.35542]
[1777983993976,38.69,81209.49,0.0,-0.28855,0.00011,28.35147]
[1777983994568,38.69,81212.11,0.0,-0.28828,0.00011,28.33962]
[1777983994987,38.69,81212.11,0.0,-0.28828,0.00011,28.33962]
[1777983995588,38.7,81214.03,0.0,-0.28808,0.00011,28.33097]
[1777984001298,38.7,81203.66,0.0,-0.2892,0.00011,28.37926]
[1777984004661,38.7,81201.18,0.0,-0.28947,0.00011,28.39087]
[1777984005092,38.7,81201.18,0.0,-0.28947,0.00011,28.39087]
[1777984005328,38.7,81196.06,0.0,-0.29002,0.00011,28.41425]
[1777984010363,38.7,81190.5,0.0,-0.29062,0.00011,28.44011]
[1777984015398,38.71,81187.29,0.0,-0.29098,0.00011,28.45516]
[1777984020433,38.71,81194.18,0.0,-0.29025,0.00011,28.42447]
[1777984023536,38.71,81195.98,0.0,-0.29007,0.00011,28.41654]
[1777984025468,38.71,81209.29,0.0,-0.28866,0.00011,28.35631]
[1777984030503,38.72,81211.83,0.0,-0.28842,0.00011,28.34587]
[1777984034439,38.72,81212.15,0.0,-0.28839,0.00011,28.34502]
[1777984034532,38.72,81210.54,0.0,-0.28857,0.00011,28.35257]
[1777984035352,38.72,81210.54,0.0,-0.28857,0.00011,28.35257]
[1777984040574,38.73,81216.42,0.0,-0.28797,0.00011,28.32665]
[1777984042051,38.73,81219.4,0.0,-0.28765,0.00011,28.31317]
[1777984042094,38.73,81219.4,0.0,-0.28765,0.00011,28.31317]
[1777984051652,38.72,81222.19,0.0,-0.28733,0.00011,28.29649]
[1777984056687,38.72,81225.13,0.0,-0.28701,0.00011,28.28275]
[1777984058005,38.72,81225.13,0.0,-0.28701,0.00011,28.28275]
[1777984058353,38.72,81225.13,0.0,-0.28701,0.00011,28.28275]
[1777984058679,38.72,81225.22,0.0,-0.287,0.00011,28.2823]
[1777984058737,38.72,81225.22,0.0,-0.287,0.00011,28.2823]
[1777984065730,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984065785,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984065877,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984065950,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984066272,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984066279,38.72,81224.68,0.0,-0.28706,0.00011,28.28474]
[1777984067214,38.72,81226.31,0.0,-0.28689,0.00011,28.27721]
[1777984067217,38.72,81226.31,0.0,-0.28689,0.00011,28.27721]
[1777984067466,38.72,81235.89,0.0,-0.28587,0.00011,28.23304]
[1777984068311,38.72,81235.89,0.0,-0.28587,0.00011,28.23304]
[1777984069078,38.72,81236.73,0.0,-0.28578,0.00011,28.22918]
[1777984069134,38.72,81236.73,0.0,-0.28578,0.00011,28.22918]
[1777984069137,38.72,81236.73,0.0,-0.28578,0.00011,28.22918]
[1777984069987,38.72,81237.97,0.0,-0.28565,0.00011,28.22348]
[1777984075352,38.72,81236.64,0.0,-0.2858,0.00011,28.2297]
[1777984076889,38.72,81237.97,0.0,-0.28566,0.00011,28.22361]
[1777984082869,38.72,81235.8,0.0,-0.28589,0.00011,28.23383]
[1777984087229,38.73,81236.36,0.0,-0.28583,0.00011,28.23132]
[1777984088974,38.73,81234.5,0.0,-0.28603,0.00011,28.23995]
[1777984094955,38.73,81240.13,0.0,-0.28544,0.00011,28.2142]
[1777984098346,38.73,81240.97,0.0,-0.28535,0.00011,28.2104]
[1777984104018,38.73,81239.92,0.0,-0.28547,0.00011,28.21559]
[1777984106655,38.73,81243.66,0.0,-0.28508,0.00011,28.19837]
[1777984106658,38.73,81243.66,0.0,-0.28508,0.00011,28.19837]
[1777984107561,38.73,81243.66,0.0,-0.28508,0.00011,28.19837]
[1777984110581,38.73,81248.86,0.0,-0.28453,0.00011,28.17448]
[1777984116102,38.73,81246.56,0.0,-0.28477,0.00011,28.18234]
[1777984121368,38.73,81248.41,0.0,-0.28458,0.00011,28.17405]
[1777984121927,38.73,81245.89,0.0,-0.28485,0.00011,28.18581]
[1777984121933,38.73,81245.89,0.0,-0.28485,0.00011,28.18581]
[1777984122942,38.73,81238.74,0.0,-0.28561,0.00011,28.21897]
[1777984123151,38.73,81227.87,0.0,-0.28676,0.00011,28.26911]
[1777984128300,38.73,81232.74,0.0,-0.28624,0.00011,28.24662]
[1777984128809,38.73,81234.36,0.0,-0.28607,0.00011,28.23914]
[1777984129077,38.73,81234.36,0.0,-0.28607,0.00011,28.23914]
[1777984134228,38.73,81232.52,0.0,-0.28626,0.00011,28.24764]
[1777984139664,38.73,81229.07,0.0,-0.28663,0.00011,28.26349]
[1777984139808,38.73,81227.76,0.0,-0.28677,0.00011,28.2695]
[1777984139815,38.73,81227.76,0.0,-0.28677,0.00011,28.2695]
[1777984140692,38.73,81225.9,0.0,-0.28696,0.00011,28.27798]
[1777984145409,38.73,81229.22,0.0,-0.28661,0.00011,28.26258]
[1777984151347,38.73,81229.81,0.0,-0.28654,0.00011,28.2597]
[1777984156382,38.73,81230.29,0.0,-0.28649,0.00011,28.25737]
[1777984161417,38.73,81238.46,0.0,-0.28562,0.00011,28.2196]
[1777984163449,38.73,81238.35,0.0,-0.28563,0.00011,28.22013]
[1777984169474,38.73,81241.94,0.0,-0.28526,0.00011,28.20371]
[1777984170939,38.73,81242.16,0.0,-0.28524,0.00011,28.20272]
[1777984172134,38.73,81242.34,0.0,-0.2852,0.00011,28.19858]
[1777984177531,38.73,81233.73,0.0,-0.28611,0.00011,28.23851]
[1777984180465,38.73,81226.66,0.0,-0.28686,0.00011,28.27106]
[1777984184841,38.73,81226.57,0.0,-0.28687,0.00011,28.27127]
[1777984190622,38.73,81226.99,0.0,-0.28682,0.00011,28.269]
[1777984195659,38.73,81226.91,0.0,-0.28682,0.00011,28.26912]
[1777984200692,38.73,81226.81,0.0,-0.28682,0.00011,28.26927]
[1777984202148,38.73,81226.89,0.0,-0.28681,0.00011,28.26885]
[1777984207741,38.73,81236.7,0.0,-0.28577,0.00011,28.22351]
[1777984211565,38.73,81238.68,0.0,-0.28556,0.00011,28.21436]
[1777984212730,38.73,81238.69,0.0,-0.28556,0.00011,28.21432]
[1777984212745,38.73,81238.69,0.0,-0.28556,0.00011,28.21432]
[1777984218470,38.73,81245.33,0.0,-0.28487,0.00011,28.18384]
[1777984223854,38.73,81243.63,0.0,-0.28505,0.00011,28.19197]
[1777984227347,38.73,81243.64,0.0,-0.28505,0.00011,28.192]
[1777984228112,38.73,81244.1,0.0,-0.285,0.00011,28.18991]
[1777984230814,38.73,81243.65,0.0,-0.28505,0.00011,28.19211]
[1777984236945,38.73,81245.18,0.0,-0.28488,0.00011,28.18197]
[1777984241981,38.73,81244.22,0.0,-0.28499,0.00011,28.18662]
[1777984247015,38.73,81243.0,0.0,-0.28512,0.00011,28.19246]
[1777984247815,38.73,81243.0,0.0,-0.28512,0.00011,28.19246]
[1777984250717,38.73,81231.92,0.0,-0.28629,0.00011,28.24369]
[1777984250734,38.73,81231.92,0.0,-0.28629,0.00011,28.24369]
[1777984250736,38.73,81231.92,0.0,-0.28629,0.00011,28.24369]
[1777984251241,38.73,81231.86,0.0,-0.2863,0.00011,28.24395]
[1777984251633,38.73,81231.86,0.0,-0.2863,0.00011,28.24395]
[1777984253479,38.73,81243.05,0.0,-0.28512,0.00011,28.19227]
[1777984256324,38.73,81243.95,0.0,-0.28502,0.00011,28.18827]
[1777984256416,38.73,81243.95,0.0,-0.28502,0.00011,28.18827]
[1777984257122,38.73,81244.26,0.0,-0.28499,0.00011,28.18683]
[1777984259377,38.73,81241.37,0.0,-0.2853,0.00011,28.2003]
[1777984263962,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264000,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264226,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264236,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264352,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264416,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984264795,38.74,81243.54,0.0,-0.28507,0.00011,28.19041]
[1777984265743,38.74,81248.18,0.0,-0.28458,0.00011,28.16895]
[1777984266762,38.74,81254.8,0.0,-0.28389,0.00011,28.13826]
[1777984268136,38.74,81254.79,0.0,-0.28389,0.00011,28.13849]
[1777984268310,38.74,81254.79,0.0,-0.28389,0.00011,28.13849]
[1777984271553,38.74,81261.34,0.0,-0.28321,0.00011,28.10832]
[1777984272288,38.74,81257.66,0.0,-0.2836,0.00011,28.1256]
[1777984272531,38.74,81257.66,0.0,-0.2836,0.00011,28.1256]
[1777984272897,38.74,81253.23,0.0,-0.28407,0.00011,28.14632]
[1777984275572,38.74,81242.9,0.0,-0.28516,0.00011,28.1944]
[1777984281264,38.74,81232.1,0.0,-0.28631,0.00011,28.24439]
[1777984282757,38.74,81232.1,0.0,-0.28631,0.00011,28.24439]
[1777984282784,38.74,81231.66,0.0,-0.28635,0.00011,28.2464]
[1777984283173,38.74,81231.66,0.0,-0.28635,0.00011,28.2464]
[1777984283242,38.74,81231.66,0.0,-0.28635,0.00011,28.2464]
[1777984283763,38.74,81231.66,0.0,-0.28635,0.00011,28.2464]
[1777984283921,38.74,81227.44,0.0,-0.2868,0.00011,28.26607]
[1777984283924,38.74,81227.44,0.0,-0.2868,0.00011,28.26607]
[1777984284047,38.74,81227.44,0.0,-0.2868,0.00011,28.26607]
[1777984285186,38.74,81224.03,0.0,-0.28717,0.00011,28.28174]
[1777984285822,38.74,81224.03,0.0,-0.28717,0.00011,28.28174]
[1777984295520,38.75,81227.93,0.0,-0.28679,0.00011,28.26299]
[1777984300772,38.76,81225.16,0.0,-0.28711,0.00011,28.27699]
[1777984300810,38.76,81225.16,0.0,-0.28711,0.00011,28.27699]
[1777984300819,38.76,81223.9,0.0,-0.28725,0.00011,28.28301]
[1777984301269,38.76,81223.9,0.0,-0.28725,0.00011,28.28301]
[1777984301421,38.76,81223.9,0.0,-0.28725,0.00011,28.28301]
[1777984301478,38.76,81240.16,0.0,-0.28553,0.00011,28.20839]
[1777984304170,38.76,81248.29,0.0,-0.28468,0.00011,28.17082]
[1777984309178,38.76,81247.88,0.0,-0.28473,0.00011,28.17293]
[1777984315504,38.76,81247.39,0.0,-0.28478,0.00011,28.17547]
[1777984320538,38.77,81248.79,0.0,-0.28464,0.00011,28.16917]
[1777984321738,38.77,81248.79,0.0,-0.28464,0.00011,28.16917]
[1777984323891,38.77,81250.72,0.0,-0.28444,0.00011,28.16036]
[1777984324172,38.77,81250.72,0.0,-0.28444,0.00011,28.16036]
[1777984329602,38.77,81239.58,0.0,-0.28562,0.00011,28.21198]
[1777984334493,38.77,81240.34,0.0,-0.28553,0.00011,28.20846]
[1777984339451,38.77,81249.83,0.0,-0.28453,0.00011,28.1646]
[1777984344708,38.77,81241.47,0.0,-0.28542,0.00011,28.20344]
[1777984349743,38.77,81244.64,0.0,-0.28509,0.00011,28.18883]
[1777984355787,38.77,81246.46,0.0,-0.28488,0.00011,28.17723]
[1777984360822,38.77,81246.45,0.0,-0.28489,0.00011,28.17744]
[1777984365861,38.77,81243.98,0.0,-0.28515,0.00011,28.18905]
[1777984369885,38.77,81233.21,0.0,-0.28629,0.00011,28.23875]
[1777984370484,38.77,81233.21,0.0,-0.28629,0.00011,28.23875]
[1777984370518,38.77,81233.21,0.0,-0.28629,0.00011,28.23875]
[1777984370829,38.77,81233.21,0.0,-0.28629,0.00011,28.23875]
[1777984370910,38.77,81233.21,0.0,-0.28629,0.00011,28.23875]
[1777984373915,38.77,81243.8,0.0,-0.28517,0.00011,28.19014]
[1777984378950,38.77,81238.37,0.0,-0.28575,0.00011,28.21525]
[1777984383985,38.77,81235.53,0.0,-0.28605,0.00011,28.22826]
[1777984389020,38.77,81242.63,0.0,-0.28529,0.00011,28.1954]
[1777984394055,38.77,81242.71,0.0,-0.28529,0.00011,28.19506]
[1777984399090,38.77,81244.67,0.0,-0.28508,0.00011,28.18604]
[1777984402493,38.77,81244.49,0.0,-0.2851,0.00011,28.18691]
[1777984408152,38.77,81251.39,0.0,-0.28438,0.00011,28.15521]
[1777984409133,38.77,81251.39,0.0,-0.28438,0.00011,28.15521]
[1777984409252,38.77,81251.39,0.0,-0.28438,0.00011,28.15521]
[1777984409262,38.77,81251.39,0.0,-0.28438,0.00011,28.15521]
[1777984409610,38.77,81251.39,0.0,-0.28438,0.00011,28.15521]
[1777984410115,38.77,81250.59,0.0,-0.28446,0.00011,28.15897]
[1777984410495,38.77,81250.59,0.0,-0.28446,0.00011,28.15897]
[1777984410567,38.77,81250.59,0.0,-0.28446,0.00011,28.15897]
[1777984412081,38.77,81241.08,0.0,-0.28545,0.00011,28.1997]
[1777984412683,38.77,81241.08,0.0,-0.28545,0.00011,28.1997]
[1777984413132,38.77,81243.14,0.0,-0.28523,0.00011,28.19018]
[1777984413479,38.77,81243.14,0.0,-0.28523,0.00011,28.19018]
[1777984414491,38.77,81243.25,0.0,-0.28522,0.00011,28.18968]
[1777984418742,38.77,81240.66,0.0,-0.2855,0.00011,28.20167]
[1777984418781,38.77,81240.66,0.0,-0.2855,0.00011,28.20167]
[1777984418977,38.77,81239.41,0.0,-0.28563,0.00011,28.20744]
[1777984419472,38.77,81239.41,0.0,-0.28563,0.00011,28.20744]
[1777984421142,38.77,81251.19,0.0,-0.28439,0.00011,28.15296]
[1777984427497,38.77,81251.09,0.0,-0.2844,0.00011,28.1537]
[1777984427582,38.77,81251.09,0.0,-0.2844,0.00011,28.1537]
[1777984427634,38.77,81251.09,0.0,-0.2844,0.00011,28.1537]
[1777984433328,38.78,81252.16,0.0,-0.2843,0.00011,28.14911]
[1777984435229,38.78,81252.16,0.0,-0.2843,0.00011,28.14911]
[1777984437446,38.78,81252.22,0.0,-0.2843,0.00011,28.149]
[1777984438397,38.78,81252.79,0.0,-0.28424,0.00011,28.14641]
[1777984438422,38.78,81252.79,0.0,-0.28424,0.00011,28.14641]
[1777984438545,38.78,81252.79,0.0,-0.28424,0.00011,28.14641]
[1777984440673,38.78,81264.78,0.0,-0.28298,0.00011,28.09081]
[1777984442701,38.78,81265.48,0.0,-0.28291,0.00011,28.08779]
[1777984443015,38.78,81271.42,0.0,-0.28229,0.0001,28.06033]
[1777984443071,38.78,81271.42,0.0,-0.28229,0.0001,28.06033]
[1777984443146,38.78,81271.42,0.0,-0.28229,0.0001,28.06033]
[1777984444045,38.78,81272.7,0.0,-0.28216,0.0001,28.05435]
[1777984445050,38.78,81274.64,0.0,-0.28196,0.0001,28.04543]
[1777984446546,38.78,81276.73,0.0,-0.28174,0.0001,28.03582]
[1777984447483,38.78,81276.66,0.0,-0.28175,0.0001,28.03633]
[1777984450553,38.78,81277.5,0.0,-0.28168,0.0001,28.03294]
[1777984451468,38.79,81277.72,0.0,-0.28166,0.0001,28.0321]
[1777984454476,38.8,81288.68,0.0,-0.28057,0.0001,27.98364]
[1777984458055,38.8,81287.37,0.0,-0.28072,0.0001,27.99051]
[1777984458116,38.8,81287.37,0.0,-0.28072,0.0001,27.99051]
[1777984458380,38.8,81287.37,0.0,-0.28072,0.0001,27.99051]
[1777984458451,38.8,81287.37,0.0,-0.28072,0.0001,27.99051]
[1777984460228,38.8,81272.15,0.0,-0.28233,0.0001,28.06225]
[1777984462411,38.8,81270.8,0.0,-0.28248,0.0001,28.06885]
[1777984462853,38.8,81270.8,0.0,-0.28248,0.0001,28.06885]
[1777984462866,38.8,81270.8,0.0,-0.28248,0.0001,28.06885]
[1777984466245,38.81,81266.02,0.0,-0.28299,0.00011,28.09169]
[1777984466265,38.81,81266.02,0.0,-0.28299,0.00011,28.09169]
[1777984466332,38.81,81266.02,0.0,-0.28299,0.00011,28.09169]
[1777984466426,38.81,81266.02,0.0,-0.28299,0.00011,28.09169]
[1777984466571,38.81,81266.02,0.0,-0.28299,0.00011,28.09169]
[1777984467310,38.81,81263.96,0.0,-0.28321,0.00011,28.1014]
[1777984467662,38.81,81263.96,0.0,-0.28321,0.00011,28.1014]
[1777984470979,38.81,81255.99,0.0,-0.28405,0.00011,28.13871]
[1777984474440,38.81,81249.15,0.0,-0.28476,0.00011,28.16726]
[1777984475791,38.81,81249.48,0.0,-0.28472,0.00011,28.16576]
[1777984475794,38.81,81249.48,0.0,-0.28472,0.00011,28.16576]
[1777984479861,38.81,81248.83,0.0,-0.2848,0.00011,28.16889]
[1777984484350,38.81,81246.71,0.0,-0.28502,0.00011,28.17877]
[1777984484796,38.81,81246.71,0.0,-0.28502,0.00011,28.17877]
[1777984485565,38.81,81246.41,0.0,-0.28505,0.00011,28.18017]
[1777984490728,38.81,81245.27,0.0,-0.28517,0.00011,28.18544]
[1777984495767,38.81,81245.47,0.0,-0.28515,0.00011,28.18451]
[1777984497767,38.81,81245.73,0.0,-0.28512,0.00011,28.18331]
[1777984497868,38.81,81245.73,0.0,-0.28512,0.00011,28.18331]
[1777984498330,38.81,81245.73,0.0,-0.28512,0.00011,28.18331]
[1777984498787,38.81,81244.81,0.0,-0.28523,0.00011,28.18787]
[1777984503823,38.81,81243.87,0.0,-0.28533,0.00011,28.19217]
[1777984504176,38.81,81243.87,0.0,-0.28533,0.00011,28.19217]
[1777984504929,38.81,81241.16,0.0,-0.28561,0.00011,28.20467]
[1777984505304,38.81,81241.16,0.0,-0.28561,0.00011,28.20467]
[1777984505696,38.81,81241.16,0.0,-0.28561,0.00011,28.20467]
[1777984506914,38.81,81237.84,0.0,-0.28597,0.00011,28.22026]
[1777984506978,38.81,81237.84,0.0,-0.28597,0.00011,28.22026]
[1777984508147,38.82,81245.04,0.0,-0.28522,0.00011,28.18761]
[1777984508544,38.82,81245.04,0.0,-0.28522,0.00011,28.18761]
[1777984508986,38.82,81245.04,0.0,-0.28522,0.00011,28.18761]
[1777984509210,38.82,81242.95,0.0,-0.28545,0.00011,28.19785]
[1777984509556,38.82,81242.95,0.0,-0.28545,0.00011,28.19785]
[1777984509929,38.82,81242.95,0.0,-0.28545,0.00011,28.19785]
[1777984509981,38.82,81242.95,0.0,-0.28545,0.00011,28.19785]
[1777984511581,38.82,81238.74,0.0,-0.2859,0.00011,28.21754]
[1777984511604,38.82,81238.74,0.0,-0.2859,0.00011,28.21754]
[1777984512351,38.82,81235.56,0.0,-0.28625,0.00011,28.23245]
[1777984512907,38.82,81235.56,0.0,-0.28625,0.00011,28.23245]
[1777984518944,38.83,81235.06,0.0,-0.28634,0.00011,28.23655]
[1777984523979,38.84,81235.4,0.0,-0.28633,0.00011,28.23623]
[1777984526775,38.84,81236.93,0.0,-0.28618,0.00011,28.22992]
[1777984527052,38.84,81236.93,0.0,-0.28618,0.00011,28.22992]
[1777984527148,38.84,81228.59,0.0,-0.28706,0.00011,28.2682]
[1777984528009,38.84,81217.3,0.0,-0.28826,0.00011,28.32004]
[1777984530998,38.84,81215.92,0.0,-0.28842,0.00011,28.32668]
[1777984531018,38.84,81215.92,0.0,-0.28842,0.00011,28.32668]
[1777984531378,38.84,81210.72,0.0,-0.28895,0.00011,28.34718]
[1777984531544,38.84,81210.72,0.0,-0.28895,0.00011,28.34718]
[1777984532055,38.84,81210.72,0.0,-0.28895,0.00011,28.34718]
[1777984532037,38.84,81193.55,0.0,-0.29078,0.00011,28.42509]
[1777984532277,38.84,81193.55,0.0,-0.29078,0.00011,28.42509]
[1777984532390,38.84,81193.55,0.0,-0.29078,0.00011,28.42509]
[1777984532913,38.84,81193.55,0.0,-0.29078,0.00011,28.42509]
[1777984533051,38.84,81181.19,0.0,-0.2921,0.00011,28.48083]
[1777984533418,38.84,81181.19,0.0,-0.2921,0.00011,28.48083]
[1777984533761,38.84,81181.19,0.0,-0.2921,0.00011,28.48083]
[1777984534058,38.84,81177.71,0.0,-0.29247,0.00011,28.49646]
[1777984534107,38.84,81177.71,0.0,-0.29247,0.00011,28.49646]
[1777984534265,38.84,81177.71,0.0,-0.29247,0.00011,28.49646]
[1777984535506,38.84,81179.59,0.0,-0.29227,0.00011,28.48803]
[1777984537747,38.84,81193.25,0.0,-0.29082,0.00011,28.42653]
[1777984538042,38.84,81193.25,0.0,-0.29082,0.00011,28.42653]
[1777984540167,38.84,81196.11,0.0,-0.29051,0.00011,28.41376]
[1777984546330,38.85,81196.16,0.0,-0.29051,0.00011,28.41376]
[1777984546891,38.85,81196.16,0.0,-0.29051,0.00011,28.41376]
[1777984547572,38.85,81198.89,0.0,-0.29023,0.00011,28.40152]
[1777984549442,38.85,81204.62,0.0,-0.28962,0.00011,28.37572]
[1777984549610,38.85,81204.62,0.0,-0.28962,0.00011,28.37572]
[1777984553741,38.85,81206.08,0.0,-0.28947,0.00011,28.3694]
[1777984555573,38.85,81205.82,0.0,-0.2895,0.00011,28.37077]
[1777984561248,38.85,81211.69,0.0,-0.2889,0.00011,28.34492]
[1777984565437,38.85,81211.05,0.0,-0.28897,0.00011,28.34809]
[1777984565609,38.85,81211.05,0.0,-0.28897,0.00011,28.34809]
[1777984566283,38.86,81224.53,0.0,-0.28755,0.00011,28.28704]
[1777984567263,38.86,81224.53,0.0,-0.28755,0.00011,28.28704]
[1777984567291,38.86,81239.35,0.0,-0.28599,0.00011,28.2193]
[1777984572314,38.86,81247.59,0.0,-0.28515,0.00011,28.18251]
[1777984578670,38.87,81247.05,0.0,-0.28524,0.00011,28.18679]
[1777984578816,38.87,81247.05,0.0,-0.28524,0.00011,28.18679]
[1777984578865,38.87,81247.05,0.0,-0.28525,0.00011,28.18709]
[1777984583229,38.88,81251.37,0.0,-0.28482,0.00011,28.16823]
[1777984588806,38.88,81251.55,0.0,-0.28481,0.00011,28.16772]
[1777984589388,38.88,81251.8,0.0,-0.28478,0.00011,28.16658]
[1777984589388,38.88,81251.8,0.0,-0.28478,0.00011,28.16658]
[1777984589397,38.88,81251.8,0.0,-0.28478,0.00011,28.16658]
[1777984589589,38.88,81264.49,0.0,-0.28345,0.0001,28.10785]
[1777984594792,38.88,81271.97,0.0,-0.28265,0.0001,28.0701]
[1777984601533,38.88,81269.37,0.0,-0.28294,0.0001,28.08301]
[1777984607574,38.89,81270.29,0.0,-0.28286,0.0001,28.0793]
[1777984612610,38.89,81273.43,0.0,-0.28254,0.0001,28.06524]
[1777984617645,38.89,81272.98,0.0,-0.2826,0.0001,28.06786]
[1777984622680,38.89,81273.15,0.0,-0.28259,0.0001,28.06758]
[1777984625180,38.89,81273.11,0.0,-0.2826,0.0001,28.06786]
[1777984629818,38.9,81263.73,0.0,-0.28359,0.0001,28.11181]
[1777984631743,38.9,81273.89,0.0,-0.28253,0.0001,28.06479]
[1777984636778,38.9,81273.63,0.0,-0.28257,0.0001,28.06649]
[1777984641813,38.9,81273.27,0.0,-0.28261,0.0001,28.06862]
[1777984646848,38.9,81273.8,0.0,-0.28257,0.0001,28.06662]
[1777984651883,38.9,81272.82,0.0,-0.28266,0.0001,28.06828]
[1777984655732,38.91,81273.79,0.0,-0.28257,0.0001,28.06402]
[1777984659755,38.91,81273.56,0.0,-0.2826,0.0001,28.06544]
[1777984664974,38.91,81272.96,0.0,-0.28267,0.0001,28.06875]
[1777984665948,38.91,81272.96,0.0,-0.28267,0.0001,28.06875]
[1777984667713,38.91,81272.99,0.0,-0.28267,0.0001,28.06878]
[1777984673030,38.91,81273.28,0.0,-0.28265,0.0001,28.06793]
[1777984673342,38.91,81273.28,0.0,-0.28265,0.0001,28.06793]
[1777984679072,38.91,81273.1,0.0,-0.28268,0.0001,28.06927]
[1777984681592,38.92,81273.08,0.0,-0.28269,0.0001,28.06952]
[1777984686752,38.92,81274.01,0.0,-0.2826,0.0001,28.06558]
[1777984691375,38.92,81273.59,0.0,-0.28265,0.0001,28.06793]
[1777984692561,38.92,81272.92,0.0,-0.28272,0.0001,28.07112]
[1777984692807,38.92,81272.92,0.0,-0.28272,0.0001,28.07112]
[1777984693170,38.92,81259.6,0.0,-0.28412,0.0001,28.13295]
[1777984695395,38.92,81253.44,0.0,-0.28477,0.00011,28.16147]
[1777984701228,38.92,81262.71,0.0,-0.28379,0.0001,28.11853]
[1777984706263,38.92,81262.24,0.0,-0.28384,0.0001,28.12084]
[1777984711298,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984711734,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984711826,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984711928,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984712035,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984712045,38.92,81258.51,0.0,-0.28422,0.0001,28.1348]
[1777984712306,38.92,81247.0,0.0,-0.28543,0.00011,28.18788]
[1777984712627,38.92,81247.0,0.0,-0.28543,0.00011,28.18788]
[1777984712714,38.92,81247.0,0.0,-0.28543,0.00011,28.18788]
[1777984712770,38.92,81247.0,0.0,-0.28543,0.00011,28.18788]
[1777984713312,38.92,81236.26,0.0,-0.28657,0.00011,28.23743]
[1777984714692,38.92,81235.21,0.0,-0.28668,0.00011,28.24244]
[1777984715300,38.92,81235.21,0.0,-0.28668,0.00011,28.24244]
[1777984715612,38.92,81244.13,0.0,-0.28575,0.00011,28.20173]
[1777984725396,38.94,81244.34,0.0,-0.28578,0.00011,28.20326]
[1777984727304,38.94,81244.34,0.0,-0.28578,0.00011,28.20326]
[1777984730598,38.94,81233.49,0.0,-0.28694,0.00011,28.25381]
[1777984736473,38.94,81241.14,0.0,-0.28616,0.00011,28.22008]
[1777984741508,38.95,81241.72,0.0,-0.28612,0.00011,28.2185]
[1777984746543,38.96,81240.31,0.0,-0.28629,0.00011,28.22603]
[1777984751578,38.96,81240.11,0.0,-0.28634,0.00011,28.22798]
[1777984754319,38.96,81238.2,0.0,-0.28654,0.00011,28.23693]
[1777984754600,38.96,81244.58,0.0,-0.28588,0.00011,28.2081]
[1777984759635,38.97,81252.86,0.0,-0.28503,0.00011,28.17108]
[1777984761004,38.97,81252.86,0.0,-0.28503,0.00011,28.17108]
[1777984761047,38.97,81252.86,0.0,-0.28503,0.00011,28.17108]
[1777984761105,38.97,81252.86,0.0,-0.28503,0.00011,28.17108]
[1777984761159,38.97,81252.86,0.0,-0.28503,0.00011,28.17108]
[1777984762064,38.97,81253.18,0.0,-0.285,0.0001,28.16982]
[1777984762871,38.97,81257.25,0.0,-0.28458,0.0001,28.15129]
[1777984767918,38.97,81248.68,0.0,-0.2855,0.00011,28.19159]
[1777984769353,38.97,81249.9,0.0,-0.28537,0.00011,28.18618]
[1777984772467,38.97,81252.04,0.0,-0.28513,0.00011,28.1728]
[1777984772473,38.97,81252.04,0.0,-0.28513,0.00011,28.1728]
[1777984773220,38.97,81252.04,0.0,-0.28513,0.00011,28.1728]
[1777984778322,38.97,81256.06,0.0,-0.2847,0.0001,28.15416]
[1777984781011,38.97,81253.05,0.0,-0.28502,0.0001,28.16821]
[1777984781882,38.97,81253.01,0.0,-0.28503,0.0001,28.16862]
[1777984781952,38.97,81253.01,0.0,-0.28503,0.0001,28.16862]
[1777984790852,38.97,81254.62,0.0,-0.28486,0.0001,28.16116]
[1777984792431,38.97,81253.73,0.0,-0.28495,0.0001,28.16523]
[1777984792565,38.97,81253.73,0.0,-0.28495,0.0001,28.16523]
[1777984792867,38.97,81263.5,0.0,-0.28393,0.0001,28.12015]
[1777984794231,38.97,81263.5,0.0,-0.28393,0.0001,28.12015]
[1777984794277,38.97,81263.5,0.0,-0.28393,0.0001,28.12015]
[1777984796550,38.97,81268.09,0.0,-0.28345,0.0001,28.09901]
[1777984799152,38.97,81274.44,0.0,-0.28279,0.0001,28.06967]
[1777984801019,38.98,81270.94,0.0,-0.28316,0.0001,28.08603]
[1777984802432,38.98,81270.69,0.0,-0.28319,0.0001,28.08731]
[1777984807989,38.98,81283.52,0.0,-0.28186,0.0001,28.02823]
[1777984808062,38.98,81283.52,0.0,-0.28186,0.0001,28.02823]
[1777984808453,38.98,81284.55,0.0,-0.28175,0.0001,28.02356]
[1777984808800,38.98,81284.55,0.0,-0.28175,0.0001,28.02356]
[1777984808803,38.98,81284.55,0.0,-0.28175,0.0001,28.02356]
[1777984809041,38.98,81284.55,0.0,-0.28175,0.0001,28.02356]
[1777984814532,38.98,81286.82,0.0,-0.28153,0.0001,28.01384]
[1777984815364,38.98,81286.82,0.0,-0.28153,0.0001,28.01384]
[1777984817761,38.98,81286.49,0.0,-0.28158,0.0001,28.01581]
[1777984822615,38.99,81285.72,0.0,-0.28167,0.0001,28.0201]
[1777984823200,38.99,81285.72,0.0,-0.28167,0.0001,28.0201]
[1777984823779,38.99,81280.62,0.0,-0.28221,0.0001,28.04398]
[1777984824332,38.99,81280.62,0.0,-0.28221,0.0001,28.04398]
[1777984824355,38.99,81271.0,0.0,-0.28321,0.0001,28.08874]
[1777984824742,38.99,81271.0,0.0,-0.28321,0.0001,28.08874]
[1777984825773,38.99,81272.35,0.0,-0.28307,0.0001,28.08256]
[1777984831136,38.99,81272.02,0.0,-0.2831,0.0001,28.08122]
[1777984836171,38.99,81273.76,0.0,-0.28293,0.0001,28.07355]
[1777984841206,39.0,81272.57,0.0,-0.28306,0.0001,28.07948]
[1777984846241,39.0,81281.05,0.0,-0.28218,0.0001,28.04055]
[1777984849246,39.0,81281.76,0.0,-0.28211,0.0001,28.03746]
[1777984851207,39.0,81280.47,0.0,-0.28225,0.0001,28.04368]
[1777984852335,39.0,81280.74,0.0,-0.28223,0.0001,28.04253]
[1777984854786,39.0,81279.02,0.0,-0.28241,0.0001,28.05083]
[1777984856301,39.0,81279.02,0.0,-0.28242,0.0001,28.05092]
[1777984857641,39.0,81279.21,0.0,-0.2824,0.0001,28.05022]
[1777984862032,39.0,81280.83,0.0,-0.28224,0.0001,28.04305]
[1777984866577,39.01,81282.53,0.0,-0.28207,0.0001,28.03564]
[1777984872424,39.01,81284.45,0.0,-0.28189,0.0001,28.02742]
[1777984877459,39.01,81287.68,0.0,-0.28156,0.0001,28.01292]
[1777984879847,39.01,81289.86,0.0,-0.28133,0.0001,28.00288]
[1777984882862,39.01,81290.27,0.0,-0.2813,0.0001,28.0015]
[1777984886025,39.02,81290.38,0.0,-0.2813,0.0001,28.00125]
[1777984886157,39.02,81290.38,0.0,-0.2813,0.0001,28.00125]
[1777984886517,39.02,81290.38,0.0,-0.2813,0.0001,28.00125]
[1777984886613,39.02,81291.16,0.0,-0.28122,0.0001,27.99775]
[1777984886631,39.02,81291.16,0.0,-0.28122,0.0001,27.99775]
[1777984886786,39.02,81291.16,0.0,-0.28122,0.0001,27.99775]
[1777984888673,39.02,81296.47,0.0,-0.28067,0.0001,27.97328]
[1777984889787,39.02,81295.19,0.0,-0.28081,0.0001,27.97942]
[1777984890533,39.02,81294.28,0.0,-0.28091,0.0001,27.98382]
[1777984893523,39.02,81294.83,0.0,-0.28084,0.0001,27.9782]
[1777984896153,39.02,81291.45,0.0,-0.2812,0.0001,27.99457]
[1777984896157,39.02,81291.45,0.0,-0.2812,0.0001,27.99457]
[1777984896225,39.02,81291.45,0.0,-0.2812,0.0001,27.99457]
[1777984901630,39.03,81290.24,0.0,-0.28135,0.0001,28.001]
[1777984906398,39.03,81290.35,0.0,-0.28134,0.0001,28.00073]
[1777984907243,39.03,81290.29,0.0,-0.28135,0.0001,28.00139]
[1777984908621,39.03,81289.23,0.0,-0.28147,0.0001,28.00646]
[1777984908762,39.03,81289.23,0.0,-0.28147,0.0001,28.00646]
[1777984910563,39.03,81284.17,0.0,-0.282,0.0001,28.03022]
[1777984910609,39.03,81284.17,0.0,-0.282,0.0001,28.03022]
[1777984911431,39.03,81284.17,0.0,-0.282,0.0001,28.03022]
[1777984913228,39.03,81282.76,0.0,-0.28215,0.0001,28.03696]
[1777984916008,39.03,81277.2,0.0,-0.28274,0.0001,28.06299]
[1777984918997,39.03,81282.37,0.0,-0.2822,0.0001,28.0392]
[1777984923149,39.04,81285.63,0.0,-0.28187,0.0001,28.02439]
[1777984923430,39.04,81285.63,0.0,-0.28187,0.0001,28.02439]
[1777984923479,39.04,81285.63,0.0,-0.28187,0.0001,28.02439]
[1777984925153,39.04,81289.86,0.0,-0.28143,0.0001,28.0049]
[1777984929249,39.04,81291.36,0.0,-0.28128,0.0001,27.99842]
[1777984930739,39.04,81292.89,0.0,-0.28113,0.0001,27.99155]
[1777984931440,39.04,81292.89,0.0,-0.28113,0.0001,27.99155]
[1777984937546,39.04,81294.53,0.0,-0.28097,0.0001,27.98456]
[1777984946956,39.05,81292.79,0.0,-0.28119,0.0001,27.99415]
[1777984947777,39.05,81292.79,0.0,-0.28119,0.0001,27.99415]
[1777984949437,39.05,81292.77,0.0,-0.28119,0.0001,27.99436]
[1777984949453,39.05,81292.77,0.0,-0.28119,0.0001,27.99436]
[1777984953767,39.05,81290.15,0.0,-0.28146,0.0001,28.00374]
[1777984954014,39.05,81290.15,0.0,-0.28146,0.0001,28.00374]
[1777984958656,39.05,81288.66,0.0,-0.28162,0.0001,28.01115]
[1777984958658,39.05,81288.66,0.0,-0.28162,0.0001,28.01115]
[1777984960203,39.05,81288.66,0.0,-0.28162,0.0001,28.01124]
[1777984960225,39.05,81288.66,0.0,-0.28162,0.0001,28.01124]
[1777984960663,39.06,81287.31,0.0,-0.28177,0.0001,28.01761]
[1777984960684,39.06,81287.31,0.0,-0.28177,0.0001,28.01761]
[1777984966479,39.06,81277.79,0.0,-0.28276,0.0001,28.062]
[1777984970899,39.06,81276.5,0.0,-0.2829,0.0001,28.06819]
[1777984975509,39.06,81275.94,0.0,-0.28296,0.0001,28.07087]
[1777984978586,39.06,81278.1,0.0,-0.28274,0.0001,28.06096]
[1777984981962,39.06,81277.94,0.0,-0.28276,0.0001,28.06186]
[1777984981964,39.06,81277.94,0.0,-0.28276,0.0001,28.06186]
[1777984984362,39.06,81283.79,0.0,-0.28215,0.0001,28.03481]
[1777984988468,39.06,81283.39,0.0,-0.2822,0.0001,28.03694]
[1777984989112,39.06,81283.39,0.0,-0.2822,0.0001,28.03708]
[1777984989147,39.06,81283.39,0.0,-0.2822,0.0001,28.03708]
[1777984992278,39.06,81300.32,0.0,-0.28045,0.0001,27.95856]
[1777984994235,39.06,81301.93,0.0,-0.28028,0.0001,27.95119]
[1777984995505,39.06,81301.9,0.0,-0.28029,0.0001,27.95148]
[1777985001341,39.07,81301.83,0.0,-0.28032,0.0001,27.9529]
[1777985004578,39.07,81301.9,0.0,-0.28032,0.0001,27.95288]
[1777985005021,39.07,81302.02,0.0,-0.28031,0.0001,27.95262]
[1777985005060,39.07,81302.02,0.0,-0.28031,0.0001,27.95262]
[1777985009922,39.07,81307.39,0.0,-0.27977,0.0001,27.92819]
[1777985009961,39.07,81307.39,0.0,-0.27977,0.0001,27.92819]
[1777985011916,39.07,81307.74,0.0,-0.27972,0.0001,27.92334]
[1777985012320,39.07,81307.74,0.0,-0.27972,0.0001,27.92334]
[1777985012426,39.07,81307.74,0.0,-0.27972,0.0001,27.92334]
[1777985012456,39.07,81307.74,0.0,-0.27972,0.0001,27.92334]
[1777985013505,39.07,81307.93,0.0,-0.2797,0.0001,27.92241]
[1777985020174,39.08,81309.03,0.0,-0.27959,0.0001,27.91754]
[1777985020275,39.08,81309.03,0.0,-0.27959,0.0001,27.91757]
[1777985022240,39.08,81308.54,0.0,-0.27964,0.0001,27.91973]
[1777985022489,39.07,81308.94,0.0,-0.27959,0.0001,27.91773]
[1777985027525,39.08,81308.84,0.0,-0.27961,0.0001,27.91837]
[1777985032563,39.08,81309.11,0.0,-0.27958,0.0001,27.9173]
[1777985032566,39.08,81309.11,0.0,-0.27958,0.0001,27.9173]
[1777985032664,39.08,81309.63,0.0,-0.27953,0.0001,27.9149]
[1777985038603,39.07,81310.15,0.0,-0.27946,0.0001,27.91175]
[1777985041229,39.07,81310.15,0.0,-0.27946,0.0001,27.91175]
[1777985046661,39.07,81309.87,0.0,-0.27947,0.0001,27.91214]
[1777985046712,39.07,81309.87,0.0,-0.27947,0.0001,27.91214]
[1777985047457,39.07,81309.87,0.0,-0.27947,0.0001,27.91214]
[1777985056735,39.06,81309.32,0.0,-0.2795,0.0001,27.91358]
[1777985061770,39.06,81308.75,0.0,-0.27955,0.0001,27.91568]
[1777985066805,39.06,81308.63,0.0,-0.27955,0.0001,27.91567]
[1777985071840,39.06,81308.57,0.0,-0.27953,0.0001,27.91204]
[1777985073521,39.06,81308.57,0.0,-0.27953,0.0001,27.91204]
[1777985077159,39.05,81308.83,0.0,-0.27949,0.0001,27.91039]
[1777985082917,39.05,81310.64,0.0,-0.27929,0.0001,27.90122]
[1777985087952,39.05,81310.0,0.0,-0.27935,0.0001,27.90373]
[1777985092987,39.05,81309.4,0.0,-0.2794,0.0001,27.90607]
[1777985098025,39.05,81309.58,0.0,-0.27937,0.0001,27.90478]
[1777985103061,39.04,81309.62,0.0,-0.27936,0.0001,27.90413]
[1777985108096,39.04,81309.76,0.0,-0.27934,0.0001,27.90304]
[1777985113130,39.04,81309.56,0.0,-0.27935,0.0001,27.90355]
[1777985118711,39.04,81309.56,0.0,-0.27934,0.0001,27.90321]
[1777985119280,39.04,81309.6,0.0,-0.27934,0.0001,27.90294]
[1777985125215,39.04,81311.68,0.0,-0.27911,0.0001,27.8926]
[1777985130250,39.03,81313.47,0.0,-0.27892,0.0001,27.88387]
[1777985135285,39.03,81312.23,0.0,-0.27902,0.0001,27.88603]
[1777985138713,39.03,81311.42,0.0,-0.2791,0.0001,27.88971]
[1777985139008,39.03,81311.46,0.0,-0.2791,0.0001,27.88945]
[1777985144348,39.03,81311.6,0.0,-0.27907,0.0001,27.88836]
[1777985149383,39.03,81304.92,0.0,-0.27976,0.0001,27.91931]
[1777985152167,39.03,81300.68,0.0,-0.2802,0.0001,27.93894]
[1777985152185,39.03,81300.68,0.0,-0.2802,0.0001,27.93894]
[1777985152404,39.03,81296.01,0.0,-0.28068,0.0001,27.96066]
[1777985153783,39.03,81296.01,0.0,-0.28068,0.0001,27.96066]
[1777985154200,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154337,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154357,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154405,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154443,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154542,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154615,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985154810,39.03,81291.23,0.0,-0.28118,0.0001,27.98298]
[1777985155090,39.03,81286.58,0.0,-0.28166,0.0001,28.00464]
[1777985156051,39.03,81281.69,0.0,-0.28218,0.0001,28.02761]
[1777985157045,39.03,81276.64,0.0,-0.2827,0.0001,28.05105]
[1777985158455,39.03,81268.94,0.0,-0.28351,0.0001,28.08677]
[1777985159073,39.03,81269.96,0.0,-0.2834,0.0001,28.08209]
[1777985164488,39.03,81267.13,0.0,-0.28371,0.0001,28.09542]
[1777985167312,39.03,81267.14,0.0,-0.28371,0.0001,28.09544]
[1777985167408,39.03,81267.14,0.0,-0.28371,0.0001,28.09544]
[1777985167733,39.03,81267.14,0.0,-0.28371,0.0001,28.09544]
[1777985169657,39.03,81265.84,0.0,-0.28384,0.0001,28.1015]
[1777985169679,39.03,81265.84,0.0,-0.28384,0.0001,28.1015]
[1777985169696,39.03,81265.84,0.0,-0.28384,0.0001,28.1015]
[1777985169821,39.03,81265.84,0.0,-0.28384,0.0001,28.1015]
[1777985170531,39.03,81278.6,0.0,-0.28251,0.0001,28.0425]
[1777985173352,39.03,81284.11,0.0,-0.28194,0.0001,28.01703]
[1777985178589,39.03,81282.99,0.0,-0.28207,0.0001,28.02288]
[1777985183175,39.04,81283.44,0.0,-0.28203,0.0001,28.02119]
[1777985188659,39.04,81283.15,0.0,-0.28207,0.0001,28.02314]
[1777985190729,39.04,81283.49,0.0,-0.28204,0.0001,28.02166]
[1777985196715,39.04,81283.21,0.0,-0.28207,0.0001,28.02042]
[1777985201754,39.04,81282.38,0.0,-0.28217,0.0001,28.02479]
[1777985206626,39.05,81282.35,0.0,-0.28218,0.0001,28.02532]
[1777985206675,39.05,81282.35,0.0,-0.28218,0.0001,28.02532]
[1777985206886,39.05,81278.49,0.0,-0.28258,0.0001,28.04333]
[1777985207375,39.05,81278.49,0.0,-0.28258,0.0001,28.04333]
[1777985207796,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985208426,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985208448,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985208780,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985208793,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985208805,39.05,81267.73,0.0,-0.28371,0.0001,28.09318]
[1777985210206,39.05,81253.42,0.0,-0.28521,0.0001,28.15906]
[1777985210210,39.05,81253.42,0.0,-0.28521,0.0001,28.15906]
[1777985210816,39.05,81253.42,0.0,-0.28521,0.0001,28.15906]
[1777985213174,39.05,81261.29,0.0,-0.28438,0.0001,28.12284]
[1777985213192,39.05,81261.29,0.0,-0.28438,0.0001,28.12284]
[1777985223017,39.05,81256.75,0.0,-0.28485,0.0001,28.14357]
[1777985223088,39.05,81256.75,0.0,-0.28485,0.0001,28.14357]
[1777985223137,39.05,81256.75,0.0,-0.28485,0.0001,28.14357]
[1777985224045,39.05,81255.15,0.0,-0.28502,0.0001,28.15089]
[1777985225791,39.05,81260.69,0.0,-0.28444,0.0001,28.12538]
[1777985225795,39.05,81260.69,0.0,-0.28444,0.0001,28.12538]
[1777985231016,39.05,81251.77,0.0,-0.28537,0.0001,28.16616]
[1777985232554,39.04,81249.59,0.0,-0.2856,0.0001,28.1761]
[1777985234262,39.05,81240.85,0.0,-0.28652,0.00011,28.21612]
[1777985234336,39.05,81240.85,0.0,-0.28652,0.00011,28.21612]
[1777985234363,39.05,81238.6,0.0,-0.28676,0.00011,28.22647]
[1777985240020,39.05,81235.63,0.0,-0.28709,0.00011,28.24102]
[1777985245056,39.05,81232.1,0.0,-0.28748,0.00011,28.25788]
[1777985250092,39.06,81234.14,0.0,-0.28728,0.00011,28.24934]
[1777985252015,39.06,81234.21,0.0,-0.28726,0.00011,28.24584]
[1777985252113,39.06,81236.52,0.0,-0.28702,0.00011,28.23548]
[1777985257147,39.06,81245.1,0.0,-0.28613,0.00011,28.19709]
[1777985262182,39.07,81246.42,0.0,-0.28601,0.00011,28.19188]
[1777985267217,39.07,81253.93,0.0,-0.28525,0.0001,28.15849]
[1777985270596,39.07,81253.61,0.0,-0.28529,0.0001,28.16038]
[1777985270631,39.07,81251.13,0.0,-0.28555,0.0001,28.17195]
[1777985276280,39.08,81242.33,0.0,-0.28651,0.00011,28.21346]
[1777985282846,39.08,81242.3,0.0,-0.28653,0.00011,28.21438]
[1777985282946,39.09,81242.3,0.0,-0.28654,0.00011,28.21496]
[1777985288364,39.09,81242.35,0.0,-0.28655,0.00011,28.21548]
[1777985294406,39.09,81242.2,0.0,-0.28658,0.00011,28.21706]
[1777985300448,39.1,81242.15,0.0,-0.28661,0.00011,28.21818]
[1777985302006,39.1,81242.67,0.0,-0.28656,0.00011,28.21596]
[1777985302463,39.1,81237.61,0.0,-0.28709,0.00011,28.23915]
[1777985307497,39.1,81233.67,0.0,-0.28752,0.00011,28.25782]
[1777985308443,39.1,81233.67,0.0,-0.28752,0.00011,28.25782]
[1777985308635,39.1,81233.67,0.0,-0.28752,0.00011,28.25782]
[1777985313538,39.11,81218.78,0.0,-0.28909,0.00011,28.32252]
[1777985314796,39.11,81218.78,0.0,-0.28909,0.00011,28.32252]
[1777985320588,39.11,81220.2,0.0,-0.28895,0.00011,28.31663]
[1777985322141,39.11,81215.57,0.0,-0.28944,0.00011,28.33758]
[1777985327637,39.11,81206.59,0.0,-0.29039,0.00011,28.37811]
[1777985329436,39.11,81205.62,0.0,-0.29049,0.00011,28.38247]
[1777985329580,39.11,81205.62,0.0,-0.29049,0.00011,28.38247]
[1777985334686,39.11,81208.17,0.0,-0.29023,0.00011,28.37109]
[1777985340728,39.11,81208.92,0.0,-0.29015,0.00011,28.36786]
[1777985342155,39.11,81209.0,0.0,-0.29014,0.00011,28.36753]
[1777985343458,39.11,81207.06,0.0,-0.29035,0.00011,28.37627]
[1777985348784,39.11,81206.72,0.0,-0.29039,0.00011,28.37789]
[1777985349963,39.11,81206.72,0.0,-0.29039,0.00011,28.37789]
[1777985349994,39.11,81206.72,0.0,-0.29039,0.00011,28.37789]
[1777985350431,39.11,81205.8,0.0,-0.29048,0.00011,28.38203]
[1777985350993,39.11,81205.8,0.0,-0.29048,0.00011,28.38203]
[1777985351185,39.11,81202.05,0.0,-0.29088,0.00011,28.39885]
[1777985351209,39.11,81202.05,0.0,-0.29088,0.00011,28.39885]
[1777985351805,39.11,81223.2,0.0,-0.28865,0.00011,28.30373]
[1777985356811,39.11,81227.03,0.0,-0.28825,0.00011,28.28674]
[1777985362882,39.12,81225.65,0.0,-0.28842,0.00011,28.29389]
[1777985367919,39.12,81222.42,0.0,-0.28877,0.00011,28.30902]
[1777985369933,39.12,81235.49,0.0,-0.2874,0.00011,28.25007]
[1777985371264,39.12,81236.47,0.0,-0.2873,0.00011,28.24578]
[1777985371275,39.12,81236.47,0.0,-0.2873,0.00011,28.24578]
[1777985371343,39.12,81236.47,0.0,-0.2873,0.00011,28.24578]
[1777985371947,39.12,81242.97,0.0,-0.2866,0.0001,28.213]
[1777985376982,39.13,81244.82,0.0,-0.28642,0.0001,28.20539]
[1777985382018,39.13,81246.71,0.0,-0.28624,0.0001,28.19763]
[1777985387053,39.13,81244.96,0.0,-0.28645,0.0001,28.20645]
[1777985387700,39.13,81244.96,0.0,-0.28645,0.0001,28.20645]
[1777985388060,39.14,81241.42,0.0,-0.28682,0.0001,28.22277]
[1777985393095,39.14,81240.15,0.0,-0.28697,0.00011,28.22945]
[1777985398130,39.14,81239.58,0.0,-0.28705,0.00011,28.23295]
[1777985402119,39.15,81239.07,0.0,-0.28712,0.00011,28.2358]
[1777985402162,39.15,81239.53,0.0,-0.28707,0.00011,28.23389]
[1777985405987,39.15,81239.03,0.0,-0.28713,0.00011,28.23642]
[1777985406071,39.15,81239.27,0.0,-0.28711,0.00011,28.23559]
[1777985407199,39.15,81225.89,0.0,-0.28852,0.00011,28.29633]
[1777985412230,39.15,81227.93,0.0,-0.28832,0.00011,28.28769]
[1777985415837,39.15,81227.09,0.0,-0.28841,0.00011,28.29172]
[1777985421293,39.16,81231.74,0.0,-0.28794,0.00011,28.27153]
[1777985422923,39.16,81231.74,0.0,-0.28794,0.00011,28.27153]
[1777985427339,39.16,81230.97,0.0,-0.28804,0.00011,28.27569]
[1777985427592,39.16,81230.97,0.0,-0.28804,0.00011,28.27569]
[1777985427642,39.16,81234.18,0.0,-0.2877,0.00011,28.26129]
[1777985428343,39.16,81245.27,0.0,-0.28654,0.0001,28.21103]
[1777985429873,39.16,81245.27,0.0,-0.28654,0.0001,28.21103]
[1777985430214,39.16,81249.88,0.0,-0.28606,0.0001,28.19017]
[1777985430873,39.16,81249.88,0.0,-0.28606,0.0001,28.19017]
[1777985430907,39.16,81249.88,0.0,-0.28606,0.0001,28.19017]
[1777985436401,39.17,81255.13,0.0,-0.28552,0.0001,28.16411]
[1777985441459,39.17,81255.74,0.0,-0.28547,0.0001,28.16207]
[1777985441484,39.17,81255.74,0.0,-0.28547,0.0001,28.16207]
[1777985441688,39.17,81255.74,0.0,-0.28547,0.0001,28.16207]
[1777985441735,39.17,81255.74,0.0,-0.28547,0.0001,28.16207]
[1777985442441,39.17,81268.05,0.0,-0.28419,0.0001,28.10583]
[1777985443568,39.17,81268.05,0.0,-0.28419,0.0001,28.10583]
[1777985445158,39.17,81271.8,0.0,-0.2838,0.0001,28.08861]
[1777985445219,39.17,81271.8,0.0,-0.2838,0.0001,28.08861]
[1777985445263,39.17,81271.8,0.0,-0.2838,0.0001,28.08861]
[1777985449130,39.17,81272.34,0.0,-0.28374,0.0001,28.08622]
[1777985451521,39.17,81274.95,0.0,-0.28347,0.0001,28.07423]
[1777985451724,39.17,81274.95,0.0,-0.28347,0.0001,28.07423]
[1777985453166,39.17,81276.26,0.0,-0.28334,0.0001,28.06826]
[1777985453999,39.17,81276.26,0.0,-0.28334,0.0001,28.06826]
[1777985454100,39.17,81276.48,0.0,-0.28332,0.0001,28.06733]
[1777985454446,39.17,81276.48,0.0,-0.28332,0.0001,28.06733]
[1777985454455,39.17,81276.48,0.0,-0.28332,0.0001,28.06733]
[1777985454821,39.17,81276.48,0.0,-0.28332,0.0001,28.06733]
[1777985457340,39.17,81293.02,0.0,-0.28159,0.0001,27.99042]
[1777985457455,39.17,81293.02,0.0,-0.28159,0.0001,27.99042]
[1777985457561,39.17,81293.02,0.0,-0.28159,0.0001,27.99042]
[1777985457887,39.17,81293.02,0.0,-0.28159,0.0001,27.99042]
[1777985458624,39.17,81297.88,0.0,-0.28108,0.0001,27.96765]
[1777985458811,39.17,81297.88,0.0,-0.28108,0.0001,27.96765]
[1777985459074,39.17,81297.88,0.0,-0.28108,0.0001,27.96765]
[1777985458914,39.17,81309.63,0.0,-0.27985,0.0001,27.91274]
[1777985460589,39.17,81309.98,0.0,-0.27981,0.0001,27.91098]
[1777985460833,39.17,81309.98,0.0,-0.27981,0.0001,27.91098]
[1777985463092,39.17,81307.55,0.0,-0.28006,0.0001,27.92205]
[1777985464694,39.17,81308.03,0.0,-0.28001,0.0001,27.91952]
[1777985465616,39.17,81307.8,0.0,-0.28003,0.0001,27.92045]
[1777985465620,39.17,81307.8,0.0,-0.28003,0.0001,27.92045]
[1777985470565,39.16,81309.8,0.0,-0.2798,0.0001,27.91043]
[1777985475676,39.16,81303.53,0.0,-0.28044,0.0001,27.93882]
[1777985480711,39.16,81305.91,0.0,-0.28017,0.0001,27.92691]
[1777985485746,39.15,81306.12,0.0,-0.28013,0.0001,27.92512]
[1777985490781,39.15,81301.94,0.0,-0.28055,0.0001,27.94375]
[1777985495816,39.15,81299.79,0.0,-0.28074,0.0001,27.94949]
[1777985500851,39.14,81295.87,0.0,-0.28112,0.0001,27.96672]
[1777985504159,39.14,81292.72,0.0,-0.28144,0.0001,27.98095]
[1777985504271,39.14,81291.64,0.0,-0.28155,0.0001,27.98576]
[1777985509779,39.13,81290.08,0.0,-0.28169,0.0001,27.99189]
[1777985509880,39.13,81290.08,0.0,-0.28169,0.0001,27.99167]
[1777985510381,39.13,81290.08,0.0,-0.28169,0.0001,27.99167]
[1777985510387,39.13,81290.08,0.0,-0.28169,0.0001,27.99167]
[1777985510921,39.13,81289.69,0.0,-0.28173,0.0001,27.99343]
[1777985514918,39.13,81289.88,0.0,-0.28169,0.0001,27.99186]
[1777985517529,39.13,81289.91,0.0,-0.28167,0.0001,27.99103]
[1777985517604,39.13,81289.91,0.0,-0.28167,0.0001,27.99103]
[1777985517970,39.12,81289.86,0.0,-0.28167,0.0001,27.99103]
[1777985523005,39.12,81292.11,0.0,-0.28143,0.0001,27.97996]
[1777985528054,39.12,81292.35,0.0,-0.28139,0.0001,27.97836]
[1777985534089,39.11,81290.17,0.0,-0.2816,0.0001,27.98746]
[1777985539124,39.11,81290.5,0.0,-0.28155,0.0001,27.98528]
[1777985544160,39.11,81294.55,0.0,-0.28112,0.0001,27.96586]
[1777985549196,39.11,81294.74,0.0,-0.28109,0.0001,27.96447]
[1777985551931,39.11,81295.15,0.0,-0.28102,0.0001,27.95901]
[1777985561280,39.1,81292.69,0.0,-0.28125,0.0001,27.96904]
[1777985566316,39.1,81294.76,0.0,-0.28102,0.0001,27.95867]
[1777985571355,39.09,81293.75,0.0,-0.28111,0.0001,27.96267]
[1777985576390,39.09,81293.35,0.0,-0.28114,0.0001,27.96382]
[1777985581920,39.09,81293.09,0.0,-0.28115,0.0001,27.96447]
[1777985588474,39.08,81292.43,0.0,-0.2812,0.0001,27.96638]
[1777985593509,39.08,81293.93,0.0,-0.28102,0.0001,27.95872]
[1777985598545,39.08,81293.18,0.0,-0.28109,0.0001,27.96155]
[1777985603580,39.07,81293.71,0.0,-0.28102,0.0001,27.95842]
[1777985607882,39.07,81293.71,0.0,-0.28102,0.0001,27.95842]
[1777985613650,39.07,81289.02,0.0,-0.28147,0.0001,27.97561]
[1777985618685,39.06,81288.63,0.0,-0.28149,0.0001,27.97667]
[1777985623720,39.06,81293.43,0.0,-0.28098,0.0001,27.9536]
[1777985626443,39.06,81293.5,0.0,-0.28096,0.0001,27.95302]
[1777985626741,39.06,81293.53,0.0,-0.28096,0.0001,27.95276]
[1777985633180,39.06,81293.49,0.0,-0.28095,0.0001,27.95224]
[1777985638825,39.05,81293.85,0.0,-0.28088,0.0001,27.9492]
[1777985643860,39.05,81293.22,0.0,-0.28093,0.0001,27.95129]
[1777985648895,39.04,81293.76,0.0,-0.28085,0.0001,27.94792]
[1777985653930,39.04,81292.6,0.0,-0.28096,0.0001,27.95249]
[1777985656951,39.04,81303.41,0.0,-0.27982,0.0001,27.90144]
[1777985665008,39.03,81305.5,0.0,-0.27959,0.0001,27.89078]
[1777985670043,39.03,81311.42,0.0,-0.27896,0.0001,27.8625]
[1777985675078,39.03,81311.03,0.0,-0.27898,0.0001,27.86059]
[1777985678536,39.03,81313.59,0.0,-0.27871,0.0001,27.84833]
[1777985687161,39.03,81311.71,0.0,-0.27889,0.0001,27.85655]
[1777985693204,39.02,81309.27,0.0,-0.27913,0.0001,27.86755]
[1777985698239,39.02,81310.09,0.0,-0.27904,0.0001,27.86316]
[1777985703278,39.02,81310.96,0.0,-0.27894,0.0001,27.85871]
[1777985708313,39.02,81308.51,0.0,-0.27919,0.0001,27.86984]
[1777985713349,39.02,81308.36,0.0,-0.27919,0.0001,27.87011]
[1777985717377,39.01,81290.36,0.0,-0.28106,0.0001,27.95406]
[1777985717857,39.01,81290.36,0.0,-0.28106,0.0001,27.95406]
[1777985718384,39.01,81284.65,0.0,-0.28165,0.0001,27.98058]
[1777985722902,39.01,81286.23,0.0,-0.28148,0.0001,27.97271]
[1777985723191,39.01,81286.23,0.0,-0.28148,0.0001,27.97271]
[1777985723397,39.01,81286.23,0.0,-0.28148,0.0001,27.97271]
[1777985723599,39.01,81280.4,0.0,-0.28209,0.0001,27.99992]
[1777985724426,39.01,81269.82,0.0,-0.2832,0.0001,28.04905]
[1777985725980,39.01,81266.69,0.0,-0.28352,0.0001,28.06353]
[1777985731476,39.01,81269.5,0.0,-0.28321,0.0001,28.04711]
[1777985736512,39.01,81266.26,0.0,-0.28355,0.0001,28.06207]
[1777985741546,39.01,81260.91,0.0,-0.28411,0.0001,28.08663]
[1777985744873,39.01,81261.74,0.0,-0.28402,0.0001,28.08272]
[1777985750609,39.01,81261.89,0.0,-0.284,0.0001,28.08178]
[1777985752890,39.01,81261.51,0.0,-0.28404,0.0001,28.0835]
[1777985755605,39.01,81260.74,0.0,-0.28411,0.0001,28.08657]
[1777985756241,39.01,81260.74,0.0,-0.28411,0.0001,28.08657]
[1777985756629,39.01,81260.48,0.0,-0.28413,0.0001,28.08731]
[1777985756982,39.01,81260.48,0.0,-0.28413,0.0001,28.08731]
[1777985758430,39.01,81260.42,0.0,-0.28413,0.0001,28.08759]
[1777985758443,39.01,81260.42,0.0,-0.28413,0.0001,28.08759]
[1777985758770,39.0,81260.37,0.0,-0.28413,0.0001,28.08736]
[1777985762912,39.0,81254.3,0.0,-0.28476,0.00011,28.11534]
[1777985768722,39.0,81261.21,0.0,-0.28404,0.0001,28.08361]
[1777985774976,39.0,81260.79,0.0,-0.28409,0.0001,28.08576]
[1777985775887,39.0,81261.29,0.0,-0.28404,0.0001,28.08348]
[1777985781826,39.01,81270.07,0.0,-0.28313,0.0001,28.0432]
[1777985783170,39.01,81270.07,0.0,-0.28313,0.0001,28.0432]
[1777985784196,39.01,81269.87,0.0,-0.28315,0.0001,28.0442]
[1777985784290,39.01,81270.8,0.0,-0.28305,0.0001,28.03997]
[1777985785051,39.01,81270.8,0.0,-0.28305,0.0001,28.03997]
[1777985785157,39.01,81270.8,0.0,-0.28305,0.0001,28.03997]
[1777985785224,39.01,81271.32,0.0,-0.283,0.0001,28.03764]
[1777985790856,39.0,81271.15,0.0,-0.283,0.0001,28.03763]
[1777985791865,39.0,81270.42,0.0,-0.28307,0.0001,28.04086]
[1777985792400,39.0,81270.42,0.0,-0.28307,0.0001,28.04086]
[1777985792410,39.0,81270.42,0.0,-0.28307,0.0001,28.04086]
[1777985792453,39.0,81270.28,0.0,-0.28306,0.0001,28.03776]
[1777985792599,39.0,81270.28,0.0,-0.28306,0.0001,28.03776]
[1777985793512,39.0,81270.28,0.0,-0.28306,0.0001,28.03776]
[1777985797022,39.0,81279.37,0.0,-0.2821,0.0001,27.99495]
[1777985800837,38.99,81283.06,0.0,-0.2817,0.0001,27.97701]
[1777985805994,38.99,81285.41,0.0,-0.28143,0.0001,27.96504]
[1777985811029,38.99,81283.07,0.0,-0.28166,0.0001,27.9751]
[1777985812450,38.99,81283.07,0.0,-0.28166,0.0001,27.9751]
[1777985818078,38.98,81283.11,0.0,-0.28163,0.0001,27.97369]
[1777985820872,38.98,81283.29,0.0,-0.28161,0.0001,27.97268]
[1777985821098,38.98,81278.56,0.0,-0.28209,0.0001,27.99436]
[1777985822773,38.98,81273.79,0.0,-0.28259,0.0001,28.01639]
[1777985823112,38.98,81276.23,0.0,-0.28233,0.0001,28.00488]
[1777985829155,38.97,81277.58,0.0,-0.28216,0.0001,27.99739]
[1777985834104,38.97,81273.54,0.0,-0.28257,0.0001,28.01535]
[1777985834190,38.97,81274.24,0.0,-0.28249,0.0001,28.01188]
[1777985839226,38.96,81275.17,0.0,-0.28238,0.0001,28.0067]
[1777985840438,38.96,81275.17,0.0,-0.28238,0.0001,28.0067]
[1777985840538,38.96,81276.21,0.0,-0.28226,0.0001,28.00154]
[1777985845243,38.96,81282.14,0.0,-0.28163,0.0001,27.97335]
[1777985850303,38.95,81275.52,0.0,-0.2823,0.0001,28.00313]
[1777985855338,38.95,81272.58,0.0,-0.28257,0.0001,28.01243]
[1777985858525,38.95,81266.77,0.0,-0.28317,0.0001,28.039]
[1777985858902,38.95,81265.58,0.0,-0.28328,0.0001,28.04405]
[1777985860122,38.95,81266.13,0.0,-0.28323,0.0001,28.0415]
[1777985860373,38.94,81266.44,0.0,-0.28319,0.0001,28.03982]
[1777985865408,38.94,81272.96,0.0,-0.2825,0.0001,28.00908]
[1777985870447,38.94,81270.3,0.0,-0.28277,0.0001,28.0211]
[1777985876447,38.94,81271.49,0.0,-0.28264,0.0001,28.01528]
[1777985880932,38.94,81272.34,0.0,-0.28254,0.0001,28.01092]
[1777985881661,38.94,81272.34,0.0,-0.28254,0.0001,28.01092]
[1777985881527,38.94,81275.22,0.0,-0.28223,0.0001,27.9973]
[1777985887570,38.93,81275.95,0.0,-0.28214,0.0001,27.99313]
[1777985893611,38.93,81274.99,0.0,-0.28221,0.0001,27.99609]
[1777985900660,38.92,81275.13,0.0,-0.28217,0.0001,27.99413]
[1777985905695,38.92,81275.57,0.0,-0.2821,0.0001,27.99115]
[1777985907500,38.92,81275.57,0.0,-0.2821,0.0001,27.99115]
[1777985912744,38.91,81282.89,0.0,-0.28129,0.0001,27.95243]
[1777985917779,38.91,81282.42,0.0,-0.28133,0.0001,27.95389]
[1777985922814,38.9,81282.4,0.0,-0.28131,0.0001,27.95325]
[1777985927849,38.9,81282.94,0.0,-0.28124,0.0001,27.95001]
[1777985930392,38.9,81292.2,0.0,-0.28027,0.0001,27.90646]
[1777985933175,38.9,81296.39,0.0,-0.27983,0.0001,27.88652]
[1777985938929,38.9,81289.22,0.0,-0.28056,0.0001,27.91954]
[1777985943964,38.89,81283.56,0.0,-0.28114,0.0001,27.9455]
[1777985949349,38.89,81284.67,0.0,-0.28102,0.0001,27.93976]
[1777985955041,38.89,81284.61,0.0,-0.281,0.0001,27.9391]
[1777985960076,38.89,81285.2,0.0,-0.28093,0.0001,27.93568]
[1777985966118,38.88,81284.81,0.0,-0.28095,0.0001,27.93673]
[1777985967503,38.88,81284.81,0.0,-0.28095,0.0001,27.93673]
[1777985973167,38.88,81293.82,0.0,-0.27998,0.0001,27.89034]
[1777985978202,38.88,81290.02,0.0,-0.28037,0.0001,27.9078]
[1777985983237,38.87,81284.21,0.0,-0.28096,0.0001,27.93448]
[1777985989278,38.87,81283.59,0.0,-0.28101,0.0001,27.93662]
[1777985991870,38.87,81281.07,0.0,-0.28127,0.0001,27.94816]
[1777985992431,38.87,81281.07,0.0,-0.28127,0.0001,27.94816]
[1777985999348,38.86,81279.05,0.0,-0.28146,0.0001,27.95641]
[1777986004385,38.86,81276.53,0.0,-0.2817,0.0001,27.96741]
[1777986009420,38.86,81276.85,0.0,-0.28165,0.0001,27.9651]
[1777986011587,38.86,81276.83,0.0,-0.28165,0.0001,27.96503]
[1777986012547,38.85,81276.85,0.0,-0.28164,0.0001,27.96462]
[1777986012725,38.85,81276.85,0.0,-0.28164,0.0001,27.96462]
[1777986016688,38.85,81270.96,0.0,-0.28225,0.00011,27.99166]
[1777986016772,38.85,81271.4,0.0,-0.2822,0.0001,27.98926]
[1777986022271,38.85,81272.73,0.0,-0.28206,0.0001,27.98289]
[1777986023102,38.85,81273.93,0.0,-0.28193,0.0001,27.97723]
[1777986023108,38.85,81273.93,0.0,-0.28193,0.0001,27.97723]
[1777986023530,38.85,81276.91,0.0,-0.28162,0.0001,27.96327]
[1777986026455,38.85,81279.27,0.0,-0.28136,0.0001,27.9519]
[1777986031587,38.84,81282.6,0.0,-0.28098,0.0001,27.93209]
[1777986036622,38.84,81278.79,0.0,-0.28136,0.0001,27.94921]
[1777986040284,38.84,81279.06,0.0,-0.28132,0.0001,27.94753]
[1777986040415,38.84,81279.06,0.0,-0.28132,0.0001,27.94753]
[1777986040471,38.84,81279.06,0.0,-0.28132,0.0001,27.94753]
[1777986040669,38.84,81279.06,0.0,-0.28132,0.0001,27.94753]
[1777986040679,38.84,81289.26,0.0,-0.28025,0.0001,27.89952]
[1777986041253,38.84,81289.26,0.0,-0.28025,0.0001,27.89952]
[1777986041311,38.84,81289.26,0.0,-0.28025,0.0001,27.89952]
[1777986041431,38.84,81289.26,0.0,-0.28025,0.0001,27.89952]
[1777986041664,38.84,81289.26,0.0,-0.28025,0.0001,27.89952]
[1777986042258,38.84,81291.68,0.0,-0.28,0.0001,27.88804]
[1777986047699,38.84,81293.13,0.0,-0.27984,0.0001,27.88082]
[1777986050362,38.84,81293.21,0.0,-0.27983,0.0001,27.88037]
[1777986053175,38.84,81297.39,0.0,-0.27939,0.0001,27.86045]
[1777986053625,38.84,81297.39,0.0,-0.27939,0.0001,27.86045]
[1777986058779,38.84,81305.03,0.0,-0.27859,0.0001,27.82424]
[1777986063814,38.84,81308.57,0.0,-0.27822,0.0001,27.80747]
[1777986068849,38.84,81308.43,0.0,-0.27823,0.0001,27.80821]
[1777986074891,38.84,81309.56,0.0,-0.27812,0.0001,27.80299]
[1777986080720,38.84,81309.55,0.0,-0.27812,0.0001,27.80314]
[1777986080856,38.84,81309.55,0.0,-0.27812,0.0001,27.80314]
[1777986081376,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081453,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081540,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081671,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081683,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081798,38.84,81309.68,0.0,-0.27811,0.0001,27.80257]
[1777986081859,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082053,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082219,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082366,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082377,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082421,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082828,38.84,81324.32,0.0,-0.27659,0.0001,27.73296]
[1777986082839,38.84,81375.35,0.0,-0.27131,0.0001,27.48743]
[1777986083472,38.84,81375.35,0.0,-0.27131,0.0001,27.48743]
[1777986083846,38.85,81374.26,0.0,-0.2715,0.0001,27.49664]
[1777986084018,38.85,81374.26,0.0,-0.2715,0.0001,27.49664]
[1777986084565,38.85,81374.26,0.0,-0.2715,0.0001,27.49664]
[1777986084772,38.85,81374.26,0.0,-0.2715,0.0001,27.49664]
[1777986084866,38.85,81374.26,0.0,-0.2715,0.0001,27.49664]
[1777986085223,38.85,81379.68,0.0,-0.27095,0.0001,27.47069]
[1777986085395,38.85,81379.68,0.0,-0.27095,0.0001,27.47069]
[1777986085421,38.85,81379.68,0.0,-0.27095,0.0001,27.47069]
[1777986085590,38.85,81390.88,0.0,-0.2698,0.0001,27.41612]
[1777986086662,38.85,81390.88,0.0,-0.2698,0.0001,27.41612]
[1777986086954,38.86,81393.44,0.0,-0.26955,0.0001,27.40406]
[1777986087205,38.86,81393.44,0.0,-0.26955,0.0001,27.40406]
[1777986087871,38.86,81393.44,0.0,-0.26955,0.0001,27.40406]
[1777986088988,38.86,81404.07,0.0,-0.26849,0.0001,27.35348]
[1777986089581,38.86,81404.07,0.0,-0.26849,0.0001,27.35348]
[1777986089778,38.86,81404.07,0.0,-0.26849,0.0001,27.35348]
[1777986090593,38.86,81407.85,0.0,-0.26811,0.0001,27.33546]
[1777986090768,38.86,81407.85,0.0,-0.26811,0.0001,27.33546]
[1777986092375,38.87,81403.48,0.0,-0.26855,0.0001,27.35401]
[1777986092501,38.87,81403.48,0.0,-0.26855,0.0001,27.35401]
[1777986092550,38.87,81403.48,0.0,-0.26855,0.0001,27.35401]
[1777986092577,38.87,81403.48,0.0,-0.26855,0.0001,27.35401]
[1777986092651,38.87,81403.48,0.0,-0.26855,0.0001,27.35401]
[1777986092883,38.87,81388.3,0.0,-0.27012,0.0001,27.42911]
[1777986093041,38.87,81388.3,0.0,-0.27012,0.0001,27.42911]
[1777986097525,38.87,81381.76,0.0,-0.27082,0.0001,27.46211]
[1777986097598,38.87,81381.76,0.0,-0.27082,0.0001,27.46211]
[1777986097800,38.88,81385.72,0.0,-0.27042,0.0001,27.44361]
[1777986098185,38.88,81385.72,0.0,-0.27042,0.0001,27.44361]
[1777986098257,38.88,81385.72,0.0,-0.27042,0.0001,27.44361]
[1777986098690,38.88,81385.72,0.0,-0.27042,0.0001,27.44361]
[1777986098780,38.88,81411.04,0.0,-0.26784,0.0001,27.32015]
[1777986099085,38.88,81411.04,0.0,-0.26784,0.0001,27.32015]
[1777986102188,38.88,81417.41,0.0,-0.2672,0.0001,27.28955]
[1777986104337,38.88,81415.33,0.0,-0.26743,0.0001,27.30049]
[1777986105291,38.89,81415.72,0.0,-0.2674,0.0001,27.29893]
[1777986110384,38.9,81424.56,0.0,-0.26655,0.0001,27.2584]
[1777986111804,38.9,81424.56,0.0,-0.26655,0.0001,27.2584]
[1777986112002,38.9,81430.09,0.0,-0.26601,0.0001,27.23223]
[1777986114014,38.9,81430.58,0.0,-0.26597,0.0001,27.23006]
[1777986114114,38.9,81430.58,0.0,-0.26597,0.0001,27.23006]
[1777986114809,38.9,81430.58,0.0,-0.26597,0.0001,27.23006]
[1777986115992,38.91,81437.28,0.0,-0.2653,0.0001,27.19747]
[1777986117077,38.91,81437.28,0.0,-0.2653,0.0001,27.19776]
[1777986117545,38.91,81437.28,0.0,-0.2653,0.0001,27.19776]
[1777986117652,38.91,81437.28,0.0,-0.2653,0.0001,27.19776]
[1777986118223,38.91,81438.23,0.0,-0.26521,0.0001,27.19334]
[1777986118480,38.91,81438.23,0.0,-0.26521,0.0001,27.19334]
[1777986118977,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986119060,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986119099,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986119547,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986119620,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986119883,38.91,81456.73,0.0,-0.26334,0.0001,27.10179]
[1777986121159,38.92,81470.22,0.0,-0.26206,0.0001,27.03844]
[1777986122239,38.93,81474.98,0.0,-0.26158,0.0001,27.01498]
[1777986122668,38.93,81474.98,0.0,-0.26158,0.0001,27.01498]
[1777986123406,38.93,81474.74,0.0,-0.26162,0.0001,27.01691]
[1777986124267,38.94,81455.07,0.0,-0.26369,0.0001,27.1192]
[1777986127478,38.95,81445.45,0.0,-0.26468,0.0001,27.16794]
[1777986127564,38.95,81445.45,0.0,-0.26468,0.0001,27.16794]
[1777986127586,38.95,81445.45,0.0,-0.26468,0.0001,27.16794]
[1777986128449,38.95,81441.88,0.0,-0.26504,0.0001,27.18561]
[1777986128762,38.95,81441.88,0.0,-0.26504,0.0001,27.18561]
[1777986129274,38.95,81437.91,0.0,-0.26545,0.0001,27.20576]
[1777986129711,38.95,81437.91,0.0,-0.26545,0.0001,27.20576]
[1777986129823,38.95,81437.91,0.0,-0.26545,0.0001,27.20576]
[1777986129830,38.95,81437.91,0.0,-0.26545,0.0001,27.20576]
[1777986132421,38.95,81434.15,0.0,-0.26585,0.0001,27.22512]
[1777986134077,38.96,81430.08,0.0,-0.26628,0.0001,27.24594]
[1777986134210,38.96,81430.08,0.0,-0.26628,0.0001,27.24594]
[1777986134364,38.96,81430.08,0.0,-0.26628,0.0001,27.24594]
[1777986134464,38.96,81430.08,0.0,-0.26628,0.0001,27.24594]
[1777986134612,38.96,81430.08,0.0,-0.26628,0.0001,27.24594]
[1777986134711,38.96,81412.33,0.0,-0.26812,0.0001,27.33503]
[1777986135009,38.96,81412.33,0.0,-0.26812,0.0001,27.33503]
[1777986136780,38.97,81415.23,0.0,-0.26783,0.0001,27.32129]
[1777986136837,38.97,81415.23,0.0,-0.26783,0.0001,27.32129]
[1777986136903,38.97,81417.13,0.0,-0.26766,0.0001,27.31294]
[1777986138307,38.97,81425.93,0.0,-0.26676,0.0001,27.26974]
[1777986138338,38.97,81425.93,0.0,-0.26676,0.0001,27.26974]
[1777986138690,38.97,81425.93,0.0,-0.26676,0.0001,27.26974]
[1777986138829,38.97,81425.93,0.0,-0.26676,0.0001,27.26974]
[1777986139420,38.97,81430.32,0.0,-0.26633,0.0001,27.24871]
[1777986139472,38.97,81441.91,0.0,-0.26515,0.0001,27.19155]
[1777986141877,38.97,81444.28,0.0,-0.26492,0.0001,27.18008]
[1777986145909,38.98,81443.74,0.0,-0.26499,0.0001,27.18379]
[1777986148401,38.98,81438.57,0.0,-0.26553,0.0001,27.21006]
[1777986153482,38.98,81438.54,0.0,-0.26554,0.0001,27.20812]
[1777986153965,38.98,81438.54,0.0,-0.26554,0.0001,27.20812]
[1777986159524,38.99,81446.88,0.0,-0.26472,0.0001,27.16826]
[1777986161982,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162190,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162216,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162321,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162540,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162636,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162863,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162872,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162893,38.99,81447.8,0.0,-0.26464,0.0001,27.16422]
[1777986162917,38.99,81458.17,0.0,-0.2636,0.0001,27.11328]
[1777986164559,38.99,81468.57,0.0,-0.26256,0.0001,27.06181]
[1777986165833,38.99,81468.57,0.0,-0.26256,0.0001,27.06181]
[1777986165986,39.0,81472.06,0.0,-0.26221,0.0001,27.04492]
[1777986168125,39.0,81485.92,0.0,-0.26083,0.0001,26.97595]
[1777986169443,39.0,81484.85,0.0,-0.26094,0.0001,26.98163]
[1777986174634,39.01,81478.42,0.0,-0.26162,0.0001,27.01581]
[1777986179124,39.01,81470.78,0.0,-0.26242,0.0001,27.05514]
[1777986180094,39.01,81466.27,0.0,-0.26288,0.0001,27.07789]
[1777986180865,39.01,81466.27,0.0,-0.26288,0.0001,27.07789]
[1777986182194,39.01,81456.03,0.0,-0.26392,0.0001,27.12922]
[1777986182420,39.01,81456.03,0.0,-0.26392,0.0001,27.12922]
[1777986182520,39.01,81456.03,0.0,-0.26392,0.0001,27.12922]
[1777986184304,39.02,81448.26,0.0,-0.26472,0.0001,27.16831]
[1777986184714,39.02,81448.26,0.0,-0.26472,0.0001,27.16831]
[1777986186598,39.02,81446.18,0.0,-0.26494,0.0001,27.17911]
[1777986187083,39.02,81446.01,0.0,-0.26496,0.0001,27.18019]
[1777986188231,39.02,81447.3,0.0,-0.26483,0.0001,27.17405]
[1777986188344,39.02,81447.3,0.0,-0.26483,0.0001,27.17405]
[1777986188919,39.02,81447.3,0.0,-0.26483,0.0001,27.17405]
[1777986189244,39.02,81447.06,0.0,-0.26486,0.0001,27.17546]
[1777986189360,39.02,81447.06,0.0,-0.26486,0.0001,27.17546]
[1777986190458,39.02,81439.14,0.0,-0.26567,0.0001,27.21477]
[1777986190482,39.02,81439.14,0.0,-0.26567,0.0001,27.21477]
[1777986190606,39.02,81439.14,0.0,-0.26567,0.0001,27.21477]
[1777986191651,39.02,81431.22,0.0,-0.26647,0.0001,27.25397]
[1777986191677,39.02,81431.22,0.0,-0.26647,0.0001,27.25397]
[1777986191766,39.02,81431.22,0.0,-0.26647,0.0001,27.25397]
[1777986191878,39.02,81431.22,0.0,-0.26647,0.0001,27.25397]
[1777986191965,39.02,81421.89,0.0,-0.26743,0.0001,27.30007]
[1777986192996,39.02,81421.89,0.0,-0.26743,0.0001,27.30007]
[1777986193106,39.02,81416.17,0.0,-0.26801,0.0001,27.32806]
[1777986193209,39.02,81416.17,0.0,-0.26801,0.0001,27.32806]
[1777986194979,39.03,81413.26,0.0,-0.26831,0.0001,27.34274]
[1777986194982,39.03,81413.26,0.0,-0.26831,0.0001,27.34274]
[1777986202871,39.04,81410.38,0.0,-0.26868,0.0001,27.36037]
[1777986203643,39.04,81410.2,0.0,-0.2687,0.0001,27.36163]
[1777986203752,39.04,81410.2,0.0,-0.2687,0.0001,27.36163]
[1777986203841,39.04,81420.14,0.0,-0.2677,0.0001,27.31348]
[1777986206282,39.05,81422.17,0.0,-0.26751,0.0001,27.30442]
[1777986207479,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207489,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207622,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207624,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207735,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207754,39.05,81423.96,0.0,-0.26734,0.0001,27.2961]
[1777986207960,39.05,81434.34,0.0,-0.26628,0.0001,27.24528]
[1777986210890,39.05,81444.57,0.0,-0.26526,0.0001,27.19542]
[1777986215926,39.05,81445.6,0.0,-0.26516,0.0001,27.18794]
[1777986217929,39.06,81445.94,0.0,-0.26513,0.0001,27.18647]
[1777986217955,39.06,81445.94,0.0,-0.26513,0.0001,27.18647]
[1777986217988,39.06,81445.94,0.0,-0.26513,0.0001,27.18647]
[1777986218077,39.06,81447.32,0.0,-0.26499,0.0001,27.17987]
[1777986218117,39.06,81447.32,0.0,-0.26499,0.0001,27.17987]
[1777986218225,39.06,81447.32,0.0,-0.26499,0.0001,27.17987]
[1777986218398,39.06,81447.32,0.0,-0.26499,0.0001,27.17987]
[1777986218803,39.06,81447.32,0.0,-0.26499,0.0001,27.17987]
[1777986218947,39.06,81463.87,0.0,-0.26332,0.0001,27.0981]
[1777986221131,39.06,81464.35,0.0,-0.26328,0.0001,27.0961]
[1777986225789,39.06,81465.95,0.0,-0.26314,0.0001,27.08894]
[1777986231032,39.07,81465.18,0.0,-0.26323,0.0001,27.09383]
[1777986232835,39.07,81464.4,0.0,-0.26332,0.0001,27.09789]
[1777986233094,39.07,81464.4,0.0,-0.26332,0.0001,27.09808]
[1777986234103,39.07,81458.61,0.0,-0.2639,0.0001,27.12676]
[1777986234124,39.07,81445.09,0.0,-0.26527,0.0001,27.1938]
[1777986240216,39.07,81454.37,0.0,-0.26436,0.0001,27.14911]
[1777986240566,39.07,81454.37,0.0,-0.26436,0.0001,27.14911]
[1777986247069,39.08,81451.58,0.0,-0.26467,0.0001,27.16449]
[1777986251677,39.08,81451.47,0.0,-0.2647,0.0001,27.16592]
[1777986252041,39.08,81451.47,0.0,-0.2647,0.0001,27.16592]
[1777986254008,39.08,81450.78,0.0,-0.26477,0.0001,27.16976]
[1777986255439,39.09,81447.2,0.0,-0.26514,0.0001,27.18784]
[1777986255812,39.09,81447.2,0.0,-0.26514,0.0001,27.18784]
[1777986257661,39.09,81435.04,0.0,-0.26638,0.0001,27.24797]
[1777986259148,39.09,81435.59,0.0,-0.26633,0.0001,27.24553]
[1777986261248,39.09,81448.08,0.0,-0.26508,0.0001,27.18455]
[1777986263323,39.09,81448.53,0.0,-0.26503,0.0001,27.18253]
[1777986263376,39.09,81448.53,0.0,-0.26503,0.0001,27.18253]
[1777986263449,39.09,81448.53,0.0,-0.26503,0.0001,27.18253]
[1777986266304,39.09,81458.07,0.0,-0.26408,0.0001,27.1361]
[1777986272333,39.1,81474.13,0.0,-0.26249,0.0001,27.05532]
[1777986277212,39.11,81475.17,0.0,-0.26241,0.0001,27.05154]
[1777986281396,39.11,81479.48,0.0,-0.262,0.0001,27.03119]
[1777986281640,39.11,81479.48,0.0,-0.262,0.0001,27.03119]
[1777986283089,39.11,81481.85,0.0,-0.26177,0.0001,27.01965]
[1777986287825,39.14,81492.31,0.0,-0.26088,0.0001,26.97608]
[1777986287851,39.14,81492.31,0.0,-0.26088,0.0001,26.97608]
[1777986289888,39.15,81493.54,0.0,-0.26077,0.0001,26.97056]
[1777986291206,39.15,81488.85,0.0,-0.26125,0.0001,26.99456]
[1777986291224,39.15,81488.85,0.0,-0.26125,0.0001,26.99456]
[1777986291946,39.15,81488.85,0.0,-0.26125,0.0001,26.99456]
[1777986293212,39.15,81480.02,0.0,-0.26215,0.0001,27.039]
[1777986298518,39.16,81479.87,0.0,-0.26219,0.0001,27.04114]
[1777986302316,39.16,81480.04,0.0,-0.26218,0.0001,27.04098]
[1777986302546,39.16,81485.75,0.0,-0.26162,0.0001,27.01283]
[1777986304281,39.16,81485.93,0.0,-0.2616,0.0001,27.01192]
[1777986304430,39.16,81485.93,0.0,-0.2616,0.0001,27.01192]
[1777986309595,39.16,81497.76,0.0,-0.26042,0.0001,26.95314]
[1777986311861,39.16,81498.08,0.0,-0.26039,0.0001,26.95159]
[1777986312323,39.16,81499.92,0.0,-0.2602,0.0001,26.94244]
[1777986312362,39.16,81499.92,0.0,-0.2602,0.0001,26.94244]
[1777986312643,39.16,81499.92,0.0,-0.2602,0.0001,26.94244]
[1777986312671,39.16,81499.92,0.0,-0.2602,0.0001,26.94244]
[1777986314497,39.16,81510.1,0.0,-0.25919,0.0001,26.89167]
[1777986315310,39.16,81513.71,0.0,-0.25883,0.0001,26.87368]
[1777986315342,39.16,81513.71,0.0,-0.25883,0.0001,26.87368]
[1777986315355,39.16,81513.71,0.0,-0.25883,0.0001,26.87368]
[1777986316681,39.16,81516.63,0.0,-0.25855,0.0001,26.85915]
[1777986317920,39.16,81517.87,0.0,-0.25843,0.0001,26.85307]
[1777986318269,39.16,81519.07,0.0,-0.25831,0.0001,26.84735]
[1777986318284,39.16,81519.07,0.0,-0.25831,0.0001,26.84735]
[1777986319216,39.16,81525.8,0.0,-0.25764,0.0001,26.81351]
[1777986319562,39.16,81525.8,0.0,-0.25764,0.0001,26.81351]
[1777986321735,39.16,81530.16,0.0,-0.25722,0.0001,26.79194]
[1777986323143,39.17,81530.94,0.0,-0.25715,0.0001,26.78822]
[1777986324184,39.17,81517.77,0.0,-0.25846,0.0001,26.85489]
[1777986324202,39.17,81517.77,0.0,-0.25846,0.0001,26.85489]
[1777986324811,39.17,81517.77,0.0,-0.25846,0.0001,26.85489]
[1777986325039,39.17,81517.77,0.0,-0.25846,0.0001,26.85489]
[1777986325169,39.17,81509.31,0.0,-0.25931,0.0001,26.89755]
[1777986325902,39.17,81509.31,0.0,-0.25931,0.0001,26.89755]
[1777986326186,39.17,81505.77,0.0,-0.25966,0.0001,26.91534]
[1777986326228,39.17,81505.77,0.0,-0.25966,0.0001,26.91534]
[1777986326467,39.17,81505.77,0.0,-0.25966,0.0001,26.91534]
[1777986326535,39.17,81505.77,0.0,-0.25966,0.0001,26.91534]
[1777986326997,39.17,81489.41,0.0,-0.26129,0.0001,26.99696]
[1777986327778,39.17,81489.41,0.0,-0.26129,0.0001,26.99696]
[1777986327961,39.17,81489.41,0.0,-0.26129,0.0001,26.99696]
[1777986329751,39.17,81485.42,0.0,-0.26169,0.0001,27.01671]
[1777986331364,39.17,81487.8,0.0,-0.26145,0.0001,27.00484]
[1777986331589,39.17,81487.8,0.0,-0.26145,0.0001,27.00484]
[1777986331809,39.17,81487.8,0.0,-0.26145,0.0001,27.00484]
[1777986333154,39.17,81493.64,0.0,-0.26085,0.0001,26.97231]
[1777986340606,39.17,81503.89,0.0,-0.25983,0.0001,26.9213]
[1777986340645,39.17,81503.89,0.0,-0.25983,0.0001,26.9213]
[1777986345850,39.17,81505.94,0.0,-0.25963,0.0001,26.91144]
[1777986348133,39.17,81508.04,0.0,-0.25942,0.0001,26.90099]
[1777986349202,39.17,81513.29,0.0,-0.25891,0.0001,26.87486]
[1777986353472,39.17,81516.83,0.0,-0.25856,0.0001,26.85759]
[1777986353796,39.17,81516.83,0.0,-0.25856,0.0001,26.85759]
[1777986358808,39.18,81514.07,0.0,-0.25885,0.0001,26.87222]
[1777986363978,39.18,81523.14,0.0,-0.25797,0.0001,26.82755]
[1777986369014,39.18,81524.04,0.0,-0.25789,0.0001,26.82392]
[1777986371271,39.18,81526.52,0.0,-0.25765,0.0001,26.81181]
[1777986372745,39.18,81518.16,0.0,-0.25849,0.0001,26.854]
[1777986378079,39.19,81525.49,0.0,-0.25778,0.0001,26.81811]
[1777986378366,39.19,81525.49,0.0,-0.25778,0.0001,26.81811]
[1777986384121,39.19,81529.66,0.0,-0.25738,0.0001,26.79824]
[1777986388520,39.19,81530.76,0.0,-0.25729,0.0001,26.79351]
[1777986389460,39.19,81531.77,0.0,-0.25719,0.0001,26.78862]
[1777986389731,39.19,81531.77,0.0,-0.25719,0.0001,26.78862]
[1777986389771,39.19,81531.77,0.0,-0.25719,0.0001,26.78862]
[1777986390154,39.19,81531.77,0.0,-0.25719,0.0001,26.78862]
[1777986390731,39.2,81536.75,0.0,-0.2567,0.0001,26.76373]
[1777986391340,39.2,81533.23,0.0,-0.25704,0.0001,26.77828]
[1777986391994,39.2,81533.23,0.0,-0.25704,0.0001,26.77828]
[1777986392629,39.2,81532.87,0.0,-0.25708,0.0001,26.78032]
[1777986392812,39.2,81532.87,0.0,-0.25708,0.0001,26.78032]
[1777986398220,39.2,81538.47,0.0,-0.25655,0.0001,26.75351]
[1777986401591,39.2,81539.17,0.0,-0.25649,0.0001,26.75049]
[1777986402092,39.2,81539.17,0.0,-0.25649,0.0001,26.75049]
[1777986402843,39.21,81540.85,0.0,-0.25633,0.0001,26.74227]
[1777986402857,39.21,81540.85,0.0,-0.25633,0.0001,26.74227]
[1777986402905,39.21,81540.85,0.0,-0.25633,0.0001,26.74227]
[1777986403122,39.21,81540.85,0.0,-0.25633,0.0001,26.74227]
[1777986403163,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403303,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403331,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403455,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403621,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403656,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986403988,39.21,81571.5,0.0,-0.25332,0.0001,26.58754]
[1777986404260,39.21,81564.36,0.0,-0.25402,0.0001,26.62388]
[1777986404587,39.21,81564.36,0.0,-0.25402,0.0001,26.62388]
[1777986404985,39.21,81564.36,0.0,-0.25402,0.0001,26.62388]
[1777986405072,39.21,81546.35,0.0,-0.25581,0.0001,26.71558]
[1777986405377,39.21,81546.35,0.0,-0.25581,0.0001,26.71558]
[1777986406455,39.21,81552.67,0.0,-0.25519,0.0001,26.68389]
[1777986406538,39.21,81552.67,0.0,-0.25519,0.0001,26.68389]
[1777986406854,39.21,81552.67,0.0,-0.25519,0.0001,26.68389]
[1777986407064,39.21,81552.67,0.0,-0.25519,0.0001,26.68389]
[1777986407968,39.21,81553.89,0.0,-0.25507,0.0001,26.67805]
[1777986408099,39.21,81553.89,0.0,-0.25507,0.0001,26.67805]
[1777986408309,39.21,81551.75,0.0,-0.25529,0.0001,26.68922]
[1777986408770,39.21,81551.75,0.0,-0.25529,0.0001,26.68922]
[1777986408943,39.21,81551.75,0.0,-0.25529,0.0001,26.68922]
[1777986409239,39.21,81551.75,0.0,-0.25529,0.0001,26.68922]
[1777986409565,39.21,81551.75,0.0,-0.25529,0.0001,26.68922]
[1777986409812,39.21,81553.52,0.0,-0.25512,0.0001,26.68058]
[1777986409839,39.21,81553.52,0.0,-0.25512,0.0001,26.68058]
[1777986411239,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986411908,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986411915,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986411973,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986411983,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986412031,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986412112,39.22,81526.52,0.0,-0.2578,0.0001,26.81742]
[1777986412602,39.22,81519.16,0.0,-0.25854,0.0001,26.85453]
[1777986413240,39.22,81499.19,0.0,-0.26053,0.0001,26.95447]
[1777986413416,39.22,81499.19,0.0,-0.26053,0.0001,26.95447]
[1777986413420,39.22,81499.19,0.0,-0.26053,0.0001,26.95447]
[1777986414014,39.22,81499.19,0.0,-0.26053,0.0001,26.95447]
[1777986414166,39.22,81499.19,0.0,-0.26053,0.0001,26.95447]
[1777986414681,39.22,81500.17,0.0,-0.26043,0.0001,26.94962]
[1777986414824,39.22,81500.17,0.0,-0.26043,0.0001,26.94962]
[1777986414836,39.22,81500.17,0.0,-0.26043,0.0001,26.94962]
[1777986416702,39.22,81493.14,0.0,-0.26113,0.0001,26.98466]
[1777986418524,39.22,81492.17,0.0,-0.26123,0.0001,26.98947]
[1777986420351,39.22,81491.71,0.0,-0.26127,0.0001,26.99173]
[1777986420354,39.22,81491.71,0.0,-0.26127,0.0001,26.99173]
[1777986421278,39.22,81490.0,0.0,-0.26144,0.0001,27.00021]
[1777986421468,39.22,81501.09,0.0,-0.26034,0.0001,26.94499]
[1777986422501,39.22,81501.09,0.0,-0.26034,0.0001,26.94499]
[1777986422514,39.22,81501.09,0.0,-0.26034,0.0001,26.94499]
[1777986422595,39.22,81501.09,0.0,-0.26034,0.0001,26.94499]
[1777986423501,39.22,81508.98,0.0,-0.25955,0.0001,26.90565]
[1777986425502,39.22,81520.12,0.0,-0.25845,0.0001,26.85016]
[1777986426511,39.22,81520.12,0.0,-0.25845,0.0001,26.85016]
[1777986430728,39.22,81518.68,0.0,-0.2586,0.0001,26.85792]
[1777986430870,39.22,81518.68,0.0,-0.2586,0.0001,26.85792]
[1777986431026,39.22,81518.68,0.0,-0.2586,0.0001,26.85792]
[1777986431207,39.22,81518.68,0.0,-0.2586,0.0001,26.85792]
[1777986431228,39.22,81518.68,0.0,-0.2586,0.0001,26.85792]
[1777986431627,39.22,81511.0,0.0,-0.25937,0.0001,26.8965]
[1777986431763,39.22,81511.0,0.0,-0.25937,0.0001,26.8965]
[1777986431864,39.22,81485.67,0.0,-0.2619,0.0001,27.02274]
[1777986433082,39.22,81485.67,0.0,-0.2619,0.0001,27.02274]
[1777986433236,39.22,81485.67,0.0,-0.2619,0.0001,27.02274]
[1777986435740,39.22,81480.13,0.0,-0.26245,0.0001,27.05001]
[1777986435782,39.22,81480.13,0.0,-0.26245,0.0001,27.05001]
[1777986435824,39.22,81480.13,0.0,-0.26245,0.0001,27.05001]
[1777986435842,39.22,81480.13,0.0,-0.26245,0.0001,27.05001]
[1777986436137,39.22,81480.13,0.0,-0.26245,0.0001,27.05001]
[1777986436542,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986436752,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986436797,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986436876,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986436893,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986436954,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986437177,39.22,81480.33,0.0,-0.26243,0.0001,27.04894]
[1777986437236,39.22,81466.36,0.0,-0.26383,0.0001,27.11789]
[1777986438483,39.22,81464.25,0.0,-0.26403,0.0001,27.12814]
[1777986438686,39.22,81464.25,0.0,-0.26403,0.0001,27.12814]
[1777986438886,39.22,81464.25,0.0,-0.26403,0.0001,27.12814]
[1777986438965,39.22,81464.25,0.0,-0.26403,0.0001,27.12814]
[1777986439049,39.22,81464.19,0.0,-0.26404,0.0001,27.12827]
[1777986440340,39.22,81457.45,0.0,-0.26471,0.0001,27.16134]
[1777986441048,39.22,81457.45,0.0,-0.26471,0.0001,27.16134]
[1777986441703,39.22,81456.16,0.0,-0.26484,0.0001,27.16754]
[1777986441794,39.22,81455.49,0.0,-0.26491,0.0001,27.17068]
[1777986445647,39.21,81467.42,0.0,-0.26369,0.0001,27.11126]
[1777986450897,39.21,81471.88,0.0,-0.26324,0.0001,27.08872]
[1777986450917,39.21,81471.88,0.0,-0.26324,0.0001,27.08872]
[1777986451463,39.21,81479.14,0.0,-0.26249,0.0001,27.04927]
[1777986454568,39.21,81492.13,0.0,-0.26119,0.0001,26.98467]
[1777986454757,39.21,81492.13,0.0,-0.26119,0.0001,26.98467]
[1777986455273,39.21,81492.13,0.0,-0.26119,0.0001,26.98467]
[1777986455722,39.21,81493.35,0.0,-0.26106,0.0001,26.9786]
[1777986456602,39.21,81500.98,0.0,-0.2603,0.0001,26.9406]
[1777986457741,39.21,81505.21,0.0,-0.25988,0.0001,26.91953]
[1777986459270,39.21,81504.09,0.0,-0.25999,0.0001,26.92519]
[1777986459309,39.21,81504.09,0.0,-0.25999,0.0001,26.92519]
[1777986459973,39.21,81506.57,0.0,-0.25975,0.0001,26.91287]
[1777986460194,39.21,81506.57,0.0,-0.25975,0.0001,26.91287]
[1777986460256,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460467,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460475,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460514,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460563,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460646,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460683,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986460807,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986461006,39.21,81538.27,0.0,-0.2566,0.0001,26.75382]
[1777986461223,39.22,81555.35,0.0,-0.25496,0.0001,26.67003]
[1777986461775,39.22,81555.35,0.0,-0.25496,0.0001,26.67003]
[1777986462099,39.22,81555.35,0.0,-0.25496,0.0001,26.67003]
[1777986462837,39.22,81557.86,0.0,-0.25472,0.0001,26.65766]
[1777986463828,39.22,81557.08,0.0,-0.25481,0.0001,26.66198]
[1777986464049,39.22,81557.08,0.0,-0.25481,0.0001,26.66198]
[1777986465918,39.23,81560.04,0.0,-0.25453,0.0001,26.64771]
[1777986466978,39.23,81554.08,0.1,-0.25512,0.0001,26.67829]
[1777986472138,39.23,81550.29,0.1,-0.25553,0.0001,26.69914]
[1777986472141,39.23,81550.29,0.1,-0.25553,0.0001,26.69914]
[1777986477873,39.24,81555.66,0.1,-0.25504,0.0001,26.67425]
[1777986480407,39.25,81555.56,0.1,-0.25506,0.0001,26.67541]
[1777986481173,39.25,81566.44,0.1,-0.254,0.0001,26.62057]
[1777986482252,39.25,81566.44,0.1,-0.254,0.0001,26.62057]
[1777986482381,39.25,81571.07,0.1,-0.25355,0.0001,26.59736]
[1777986482497,39.25,81571.07,0.1,-0.25355,0.0001,26.59736]
[1777986482598,39.25,81571.07,0.1,-0.25355,0.0001,26.59736]
[1777986482712,39.25,81571.07,0.1,-0.25355,0.0001,26.59736]
[1777986482894,39.25,81571.07,0.1,-0.25355,0.0001,26.59736]
[1777986482912,39.25,81591.77,0.1,-0.25153,0.0001,26.49215]
[1777986483733,39.25,81591.77,0.1,-0.25153,0.0001,26.49215]
[1777986484075,39.25,81591.77,0.1,-0.25153,0.0001,26.49215]
[1777986484461,39.25,81599.99,0.1,-0.25073,0.0001,26.45054]
[1777986484787,39.25,81599.99,0.1,-0.25073,0.0001,26.45054]
[1777986484999,39.25,81599.99,0.1,-0.25073,0.0001,26.45054]
[1777986485292,39.25,81599.99,0.1,-0.25073,0.0001,26.45054]
[1777986485021,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986485491,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986485533,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986485548,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986485913,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986485958,39.25,81624.45,0.1,-0.24835,0.0001,26.32489]
[1777986486172,39.25,81638.03,0.1,-0.24704,0.0001,26.25453]
[1777986486402,39.25,81638.03,0.1,-0.24704,0.0001,26.25453]
[1777986486592,39.25,81638.03,0.1,-0.24704,0.0001,26.25453]
[1777986487076,39.25,81638.03,0.1,-0.24704,0.0001,26.25453]
[1777986487238,39.25,81638.03,0.1,-0.24704,0.0001,26.25453]
[1777986487133,39.25,81619.35,0.1,-0.24885,0.0001,26.35098]
[1777986487532,39.25,81619.35,0.1,-0.24885,0.0001,26.35098]
[1777986487552,39.25,81619.35,0.1,-0.24885,0.0001,26.35098]
[1777986487950,39.25,81608.36,0.1,-0.24991,0.0001,26.40737]
[1777986488593,39.25,81608.36,0.1,-0.24991,0.0001,26.40737]
[1777986488956,39.25,81608.16,0.1,-0.24993,0.0001,26.40816]
[1777986489596,39.25,81608.16,0.1,-0.24993,0.0001,26.40816]
[1777986490234,39.25,81608.16,0.1,-0.24993,0.0001,26.40816]
[1777986490336,39.25,81619.03,0.1,-0.24887,0.0001,26.35223]
[1777986490775,39.25,81619.03,0.1,-0.24887,0.0001,26.35223]
[1777986491192,39.25,81619.03,0.1,-0.24887,0.0001,26.35223]
[1777986492712,39.25,81629.54,0.1,-0.24785,0.0001,26.29815]
[1777986493245,39.25,81629.54,0.2,-0.24785,0.0001,26.29815]
[1777986493256,39.25,81629.54,0.2,-0.24785,0.0001,26.29815]
[1777986497267,39.25,81639.96,0.2,-0.24685,0.0001,26.24479]
[1777986498028,39.25,81620.65,0.2,-0.24873,0.0001,26.34494]
[1777986498816,39.25,81620.65,0.2,-0.24873,0.0001,26.34494]
[1777986499479,39.25,81617.56,0.2,-0.24903,0.0001,26.36092]
[1777986500827,39.25,81616.21,0.2,-0.24917,0.0001,26.36813]
[1777986500889,39.25,81616.21,0.2,-0.24917,0.0001,26.36813]
[1777986500899,39.25,81616.21,0.2,-0.24917,0.0001,26.36813]
[1777986500909,39.25,81616.21,0.2,-0.24917,0.0001,26.36813]
[1777986500951,39.25,81616.21,0.2,-0.24917,0.0001,26.36813]
[1777986502648,39.26,81605.7,0.2,-0.2502,0.0001,26.42262]
[1777986505722,39.26,81609.24,0.2,-0.24987,0.0001,26.40505]
[1777986506046,39.26,81609.24,0.2,-0.24987,0.0001,26.40505]
[1777986506804,39.26,81617.93,0.2,-0.24902,0.0001,26.36056]
[1777986506942,39.26,81617.93,0.2,-0.24902,0.0001,26.36056]
[1777986507214,39.26,81617.93,0.2,-0.24902,0.0001,26.36056]
[1777986507324,39.26,81617.93,0.2,-0.24902,0.0001,26.36056]
[1777986507581,39.26,81628.0,0.2,-0.24805,0.0001,26.30866]
[1777986507773,39.26,81628.0,0.2,-0.24805,0.0001,26.30866]
[1777986508095,39.26,81649.1,0.2,-0.24601,0.0001,26.19948]
[1777986509183,39.26,81649.1,0.2,-0.24601,0.0001,26.19948]
[1777986509184,39.26,81651.39,0.2,-0.24579,0.0001,26.18756]
[1777986515148,39.26,81643.59,0.2,-0.24654,0.0001,26.22575]
[1777986520183,39.27,81646.2,0.2,-0.24631,0.0001,26.21323]
[1777986523388,39.27,81636.1,0.2,-0.24729,0.0001,26.26608]
[1777986523799,39.27,81636.1,0.2,-0.24729,0.0001,26.26608]
[1777986523980,39.27,81636.1,0.2,-0.24729,0.0001,26.26608]
[1777986524471,39.27,81629.23,0.2,-0.24796,0.0001,26.30172]
[1777986524969,39.27,81629.23,0.2,-0.24796,0.0001,26.30172]
[1777986528239,39.27,81639.49,0.2,-0.24699,0.0001,26.24997]
[1777986533347,39.28,81645.36,0.2,-0.24645,0.0001,26.22112]
[1777986533378,39.28,81645.36,0.2,-0.24645,0.0001,26.22112]
[1777986534424,39.28,81649.01,0.2,-0.24611,0.0001,26.20301]
[1777986540260,39.29,81653.6,0.2,-0.24571,0.0001,26.18135]
[1777986541208,39.29,81652.27,0.2,-0.24584,0.0001,26.1887]
[1777986541266,39.29,81652.27,0.2,-0.24584,0.0001,26.1887]
[1777986541330,39.29,81659.81,0.2,-0.24512,0.0001,26.14996]
[1777986542430,39.29,81664.71,0.2,-0.24465,0.0001,26.12447]
[1777986545733,39.29,81671.82,0.2,-0.24397,0.0001,26.08755]
[1777986546618,39.29,81677.65,0.2,-0.24341,0.0001,26.05717]
[1777986547695,39.29,81679.32,0.2,-0.24326,0.0001,26.04853]
[1777986548059,39.29,81679.32,0.2,-0.24326,0.0001,26.04853]
[1777986548200,39.29,81679.32,0.2,-0.24326,0.0001,26.04853]
[1777986548293,39.29,81679.32,0.2,-0.24326,0.0001,26.04853]
[1777986548380,39.29,81659.09,0.2,-0.2452,0.0001,26.15412]
[1777986548747,39.29,81659.09,0.2,-0.2452,0.0001,26.15412]
[1777986548766,39.29,81659.09,0.2,-0.2452,0.0001,26.15412]
[1777986550614,39.31,81652.79,0.2,-0.24592,0.0001,26.19312]
[1777986550763,39.31,81652.79,0.2,-0.24592,0.0001,26.19312]
[1777986550791,39.31,81652.79,0.2,-0.24592,0.0001,26.19312]
[1777986550907,39.31,81652.79,0.2,-0.24592,0.0001,26.19312]
[1777986551462,39.31,81645.41,0.2,-0.24664,0.0001,26.23178]
[1777986551533,39.31,81645.41,0.2,-0.24664,0.0001,26.23178]
[1777986552791,39.32,81641.47,0.2,-0.24702,0.0001,26.25258]
[1777986552848,39.32,81641.47,0.2,-0.24702,0.0001,26.25258]
[1777986552908,39.32,81641.47,0.2,-0.24702,0.0001,26.25258]
[1777986553270,39.32,81641.47,0.2,-0.24702,0.0001,26.25258]
[1777986553414,39.32,81641.47,0.2,-0.24702,0.0001,26.25258]
[1777986553427,39.32,81641.47,0.2,-0.24703,0.0001,26.25295]
[1777986553443,39.32,81641.47,0.2,-0.24703,0.0001,26.25295]
[1777986553451,39.32,81638.25,0.2,-0.24734,0.0001,26.26959]
[1777986554569,39.32,81638.25,0.2,-0.24734,0.0001,26.26959]
[1777986554944,39.32,81638.25,0.2,-0.24734,0.0001,26.26959]
[1777986555290,39.32,81638.25,0.2,-0.24734,0.0001,26.26959]
[1777986555378,39.32,81638.75,0.2,-0.2473,0.0001,26.26722]
[1777986556778,39.32,81633.77,0.2,-0.24778,0.0001,26.29293]
[1777986556885,39.32,81633.77,0.2,-0.24778,0.0001,26.29293]
[1777986556980,39.32,81633.77,0.2,-0.24778,0.0001,26.29293]
[1777986557470,39.32,81631.68,0.2,-0.24799,0.0001,26.30434]
[1777986557472,39.32,81631.68,0.2,-0.24799,0.0001,26.30434]
[1777986559300,39.32,81624.94,0.2,-0.24864,0.0001,26.33906]
[1777986559396,39.32,81624.94,0.2,-0.24864,0.0001,26.33906]
[1777986559331,39.32,81614.57,0.2,-0.24967,0.0001,26.39325]
[1777986559581,39.32,81614.57,0.2,-0.24967,0.0001,26.39325]
[1777986559607,39.32,81614.57,0.2,-0.24967,0.0001,26.39325]
[1777986559643,39.32,81614.57,0.2,-0.24967,0.0001,26.39325]
[1777986560470,39.32,81627.37,0.2,-0.24843,0.0001,26.32763]
[1777986561429,39.32,81627.37,0.2,-0.24843,0.0001,26.32763]
[1777986561430,39.32,81627.37,0.2,-0.24843,0.0001,26.32763]
[1777986562047,39.32,81627.37,0.2,-0.24843,0.0001,26.32763]
[1777986562193,39.32,81627.37,0.2,-0.24843,0.0001,26.32763]
[1777986564498,39.33,81629.81,0.2,-0.2482,0.0001,26.31576]
[1777986570540,39.33,81629.37,0.2,-0.24828,0.0001,26.31996]
[1777986575575,39.34,81635.52,0.2,-0.2477,0.0001,26.28643]
[1777986579603,39.34,81625.28,0.2,-0.24871,0.0001,26.34028]
[1777986583153,39.34,81623.63,0.2,-0.24888,0.0001,26.34921]
[1777986583241,39.34,81623.63,0.2,-0.24888,0.0001,26.34921]
[1777986583509,39.34,81622.7,0.2,-0.24897,0.0001,26.35421]
[1777986583539,39.34,81622.7,0.2,-0.24897,0.0001,26.35421]
[1777986583636,39.34,81622.7,0.2,-0.24897,0.0001,26.35421]
[1777986583682,39.34,81622.7,0.2,-0.24897,0.0001,26.35421]
[1777986583760,39.35,81634.35,0.2,-0.24785,0.0001,26.29447]
[1777986586207,39.34,81634.77,0.2,-0.2478,0.0001,26.29213]
[1777986586262,39.34,81635.45,0.2,-0.24773,0.0001,26.28846]
[1777986586561,39.34,81635.45,0.2,-0.24773,0.0001,26.28846]
[1777986587508,39.35,81629.15,0.2,-0.24835,0.0001,26.32121]
[1777986587589,39.35,81629.15,0.2,-0.24835,0.0001,26.32121]
[1777986588371,39.35,81629.15,0.2,-0.24835,0.0001,26.32121]
[1777986588434,39.35,81629.15,0.2,-0.24835,0.0001,26.32121]
[1777986589160,39.35,81624.54,0.2,-0.2488,0.0001,26.34518]
[1777986589673,39.35,81599.11,0.2,-0.25128,0.0001,26.47628]
[1777986594708,39.36,81601.19,0.2,-0.25112,0.0001,26.46784]
[1777986599745,39.36,81599.72,0.2,-0.2513,0.0001,26.47752]
[1777986600467,39.36,81599.72,0.2,-0.2513,0.0001,26.47752]
[1777986600646,39.36,81599.72,0.2,-0.2513,0.0001,26.47752]
[1777986600960,39.36,81599.72,0.2,-0.2513,0.0001,26.47752]
[1777986602268,39.37,81602.27,0.2,-0.25106,0.0001,26.46494]
[1777986602273,39.37,81602.27,0.2,-0.25106,0.0001,26.46494]
[1777986602770,39.37,81602.99,0.2,-0.25099,0.0001,26.46134]
[1777986604876,39.37,81602.52,0.2,-0.25105,0.0001,26.46427]
[1777986605221,39.37,81602.52,0.2,-0.25105,0.0001,26.46427]
[1777986609939,39.37,81610.57,0.2,-0.25028,0.0001,26.42366]
[1777986609978,39.37,81610.57,0.2,-0.25028,0.0001,26.42366]
[1777986611088,39.37,81611.58,0.2,-0.25018,0.0001,26.41862]
[1777986612212,39.37,81619.9,0.2,-0.24937,0.0001,26.37613]
[1777986612263,39.37,81619.9,0.2,-0.24937,0.0001,26.37613]
[1777986613469,39.37,81621.95,0.2,-0.24918,0.0001,26.36579]
[1777986613535,39.37,81628.94,0.2,-0.24851,0.0001,26.33008]
[1777986613661,39.37,81628.94,0.2,-0.24851,0.0001,26.33008]
[1777986613874,39.37,81628.94,0.2,-0.24851,0.0001,26.33008]
[1777986613957,39.37,81628.94,0.2,-0.24851,0.0001,26.33008]
[1777986614431,39.37,81628.94,0.2,-0.24851,0.0001,26.33008]
[1777986613970,39.37,81632.36,0.2,-0.24818,0.0001,26.31273]
[1777986616215,39.37,81641.41,0.2,-0.2473,0.0001,26.2659]
[1777986618864,39.37,81651.68,0.2,-0.2463,0.0001,26.21245]
[1777986618915,39.37,81651.68,0.2,-0.2463,0.0001,26.21245]
[1777986618923,39.37,81651.68,0.2,-0.2463,0.0001,26.21245]
[1777986620085,39.37,81655.37,0.2,-0.24595,0.0001,26.19327]
[1777986620185,39.37,81658.16,0.2,-0.24568,0.0001,26.17875]
[1777986623965,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986624132,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986624208,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986624326,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986624368,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986624476,39.37,81659.07,0.2,-0.24561,0.0001,26.1753]
[1777986625075,39.38,81658.86,0.2,-0.24564,0.0001,26.17681]
[1777986625169,39.38,81634.74,0.2,-0.24797,0.0001,26.30181]
[1777986625871,39.38,81634.74,0.2,-0.24797,0.0001,26.30181]
[1777986626959,39.38,81627.86,0.2,-0.24864,0.0001,26.33747]
[1777986627019,39.38,81627.86,0.2,-0.24864,0.0001,26.33747]
[1777986627052,39.38,81627.86,0.2,-0.24864,0.0001,26.33747]
[1777986629234,39.38,81613.62,0.2,-0.25003,0.0001,26.4109]
[1777986634244,39.38,81611.37,0.2,-0.25024,0.0001,26.41961]
[1777986634269,39.38,81607.44,0.2,-0.25063,0.0001,26.43983]
[1777986636950,39.39,81602.96,0.2,-0.25108,0.0001,26.46374]
[1777986637278,39.39,81602.96,0.2,-0.25108,0.0001,26.46374]
[1777986639349,39.39,81600.01,0.2,-0.25139,0.0001,26.47975]
[1777986639467,39.39,81600.01,0.2,-0.25139,0.0001,26.47975]
[1777986640025,39.39,81614.66,0.2,-0.24997,0.0001,26.40544]
[1777986642795,39.39,81616.34,0.2,-0.24981,0.0001,26.39713]
[1777986643180,39.39,81616.34,0.2,-0.24981,0.0001,26.39713]
[1777986643310,39.39,81616.34,0.2,-0.24981,0.0001,26.39713]
[1777986643439,39.39,81634.62,0.2,-0.24804,0.0001,26.30344]
[1777986643528,39.39,81634.62,0.2,-0.24804,0.0001,26.30344]
[1777986644053,39.39,81657.38,0.2,-0.24586,0.0001,26.18623]
[1777986645241,39.39,81657.38,0.2,-0.24586,0.0001,26.18623]
[1777986645294,39.39,81657.38,0.2,-0.24586,0.0001,26.18623]
[1777986645622,39.4,81649.42,0.2,-0.24663,0.0001,26.22779]
[1777986646037,39.4,81649.42,0.2,-0.24663,0.0001,26.22779]
[1777986647348,39.4,81641.34,0.2,-0.24741,0.0001,26.26982]
[1777986648172,39.4,81632.92,0.2,-0.24823,0.0001,26.31346]
[1777986648316,39.4,81632.92,0.2,-0.24823,0.0001,26.31346]
[1777986648365,39.4,81632.92,0.2,-0.24823,0.0001,26.31346]
[1777986649493,39.4,81630.44,0.2,-0.24848,0.0001,26.32646]
[1777986649093,39.4,81651.8,0.2,-0.24642,0.0001,26.21661]
[1777986651208,39.4,81657.89,0.2,-0.24584,0.0001,26.18547]
[1777986652261,39.4,81661.8,0.2,-0.24547,0.0001,26.16562]
[1777986657488,39.41,81660.15,0.2,-0.24566,0.0001,26.17619]
[1777986658527,39.41,81656.15,0.2,-0.24606,0.0001,26.19769]
[1777986658531,39.41,81656.15,0.2,-0.24606,0.0001,26.19769]
[1777986664198,39.42,81659.51,0.2,-0.24578,0.0001,26.18263]
[1777986664993,39.42,81659.51,0.2,-0.24578,0.0001,26.18263]
[1777986665185,39.42,81659.51,0.2,-0.24578,0.0001,26.18263]
[1777986665197,39.42,81659.51,0.2,-0.24578,0.0001,26.18263]
[1777986665273,39.42,81659.51,0.2,-0.24578,0.0001,26.18263]
[1777986665954,39.42,81659.15,0.2,-0.24582,0.0001,26.18488]
[1777986668014,39.42,81652.96,0.2,-0.24643,0.0001,26.21762]
[1777986668035,39.42,81652.96,0.2,-0.24643,0.0001,26.21762]
[1777986668313,39.42,81652.96,0.2,-0.24643,0.0001,26.21762]
[1777986670329,39.42,81652.15,0.2,-0.24652,0.0001,26.22249]
[1777986670406,39.42,81652.15,0.2,-0.24652,0.0001,26.22249]
[1777986674345,39.43,81654.61,0.2,-0.24629,0.0001,26.21044]
[1777986674737,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986674817,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986674828,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986675098,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986675214,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986675270,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986675479,39.43,81653.57,0.2,-0.2464,0.0001,26.21594]
[1777986675533,39.43,81621.87,0.2,-0.24946,0.0001,26.3793]
[1777986676325,39.43,81608.64,0.2,-0.25075,0.0001,26.44707]
[1777986676541,39.43,81608.64,0.2,-0.25075,0.0001,26.44707]
[1777986678663,39.43,81606.8,0.2,-0.25093,0.0001,26.45661]
[1777986681582,39.43,81606.7,0.2,-0.25094,0.0001,26.45733]
[1777986681583,39.43,81606.7,0.2,-0.25094,0.0001,26.45733]
[1777986683369,39.43,81615.33,0.2,-0.25011,0.0001,26.41335]
[1777986684555,39.43,81619.33,0.2,-0.24972,0.0001,26.39317]
[1777986684934,39.43,81619.33,0.2,-0.24972,0.0001,26.39317]
[1777986688175,39.43,81620.84,0.2,-0.24959,0.0001,26.38593]
[1777986693558,39.44,81605.88,0.2,-0.25103,0.0001,26.45957]
[1777986695011,39.44,81603.63,0.2,-0.25125,0.0001,26.47111]
[1777986695063,39.44,81603.63,0.2,-0.25125,0.0001,26.47111]
[1777986695802,39.44,81601.48,0.2,-0.25146,0.0001,26.48212]
[1777986695806,39.44,81601.48,0.2,-0.25146,0.0001,26.48212]
[1777986696264,39.44,81601.48,0.2,-0.25146,0.0001,26.48212]
[1777986696514,39.44,81601.48,0.2,-0.25146,0.0001,26.48212]
[1777986696700,39.44,81605.36,0.2,-0.25109,0.0001,26.46262]
[1777986696712,39.44,81605.36,0.2,-0.25109,0.0001,26.46262]
[1777986696763,39.44,81605.36,0.2,-0.25109,0.0001,26.46262]
[1777986697350,39.44,81605.36,0.2,-0.25109,0.0001,26.46262]
[1777986698948,39.44,81620.05,0.2,-0.24967,0.0001,26.3878]
[1777986698953,39.44,81620.05,0.2,-0.24967,0.0001,26.3878]
[1777986699166,39.44,81620.05,0.2,-0.24967,0.0001,26.3878]
[1777986699206,39.44,81620.05,0.2,-0.24967,0.0001,26.3878]
[1777986699239,39.44,81620.05,0.2,-0.24967,0.0001,26.3878]
[1777986704522,39.44,81621.22,0.2,-0.24957,0.0001,26.38275]
[1777986705858,39.44,81621.58,0.2,-0.24954,0.0001,26.38107]
[1777986707723,39.44,81615.42,0.2,-0.25014,0.0001,26.41287]
[1777986707725,39.44,81615.42,0.2,-0.25014,0.0001,26.41287]
[1777986711944,39.44,81602.43,0.2,-0.25141,0.0001,26.47944]
[1777986712025,39.44,81602.43,0.2,-0.25141,0.0001,26.47944]
[1777986712120,39.44,81602.43,0.2,-0.25141,0.0001,26.47944]
[1777986713465,39.44,81602.43,0.2,-0.25141,0.0001,26.47949]
[1777986716162,39.45,81603.9,0.2,-0.25127,0.0001,26.47226]
[1777986721641,39.45,81607.92,0.2,-0.25089,0.0001,26.45221]
[1777986723383,39.45,81607.92,0.2,-0.25089,0.0001,26.45221]
[1777986729340,39.45,81613.11,0.2,-0.25039,0.0001,26.42623]
[1777986729346,39.45,81613.11,0.2,-0.25039,0.0001,26.42623]
[1777986729421,39.45,81613.11,0.2,-0.25039,0.0001,26.42623]
[1777986729424,39.45,81613.11,0.2,-0.25039,0.0001,26.42623]
[1777986734732,39.45,81612.51,0.2,-0.25047,0.0001,26.43015]
[1777986740362,39.45,81612.74,0.2,-0.25045,0.0001,26.42941]
[1777986745809,39.46,81614.71,0.2,-0.25028,0.0001,26.42028]
[1777986750844,39.46,81614.6,0.2,-0.2503,0.0001,26.42143]
[1777986751615,39.46,81614.6,0.2,-0.2503,0.0001,26.42143]
[1777986756886,39.46,81612.79,0.2,-0.25047,0.0001,26.42789]
[1777986758496,39.46,81612.79,0.2,-0.25047,0.0001,26.42789]
[1777986763935,39.46,81615.18,0.2,-0.25025,0.0001,26.41644]
[1777986768255,39.46,81613.47,0.2,-0.25042,0.0001,26.4255]
[1777986768578,39.46,81613.47,0.2,-0.25042,0.0001,26.4255]
[1777986769978,39.47,81629.39,0.2,-0.24889,0.0001,26.34449]
[1777986771732,39.47,81629.54,0.2,-0.24888,0.0001,26.34392]
[1777986774022,39.47,81629.14,0.2,-0.24892,0.0001,26.34637]
[1777986777290,39.47,81628.22,0.2,-0.24902,0.0001,26.35167]
[1777986778037,39.47,81647.59,0.2,-0.24716,0.0001,26.25265]
[1777986778650,39.47,81647.59,0.2,-0.24716,0.0001,26.25265]
[1777986783065,39.48,81648.94,0.2,-0.24705,0.0001,26.24691]
[1777986788118,39.48,81653.24,0.2,-0.24667,0.0001,26.22671]
[1777986791631,39.48,81652.99,0.2,-0.24671,0.0001,26.22864]
[1777986791805,39.49,81652.89,0.2,-0.24672,0.0001,26.22947]
[1777986793859,39.49,81652.32,0.2,-0.24679,0.0001,26.23304]
[1777986795926,39.49,81651.1,0.2,-0.24692,0.0001,26.23993]
[1777986801211,39.5,81650.17,0.2,-0.24704,0.0001,26.24645]
[1777986804679,39.5,81650.35,0.2,-0.24703,0.0001,26.24609]
[1777986804711,39.5,81649.99,0.2,-0.24707,0.0001,26.24822]
[1777986804743,39.5,81649.99,0.2,-0.24707,0.0001,26.24822]
[1777986804931,39.5,81649.99,0.2,-0.24707,0.0001,26.24822]
[1777986805239,39.5,81634.79,0.2,-0.24854,0.0001,26.32654]
[1777986805667,39.5,81634.79,0.2,-0.24854,0.0001,26.32654]
[1777986806230,39.5,81634.79,0.2,-0.24854,0.0001,26.32654]
[1777986806549,39.5,81634.79,0.2,-0.24854,0.0001,26.32654]
[1777986807415,39.5,81626.38,0.2,-0.24935,0.0001,26.36976]
[1777986807565,39.5,81626.38,0.2,-0.24935,0.0001,26.36976]
[1777986807613,39.5,81615.32,0.2,-0.25043,0.0001,26.42634]
[1777986809906,39.5,81614.44,0.2,-0.25051,0.0001,26.43095]
[1777986810309,39.5,81614.44,0.2,-0.25051,0.0001,26.43095]
[1777986810311,39.5,81614.44,0.2,-0.25051,0.0001,26.43095]
[1777986810388,39.5,81614.44,0.2,-0.25051,0.0001,26.43095]
[1777986810474,39.5,81613.8,0.2,-0.25058,0.0001,26.43427]
[1777986812503,39.5,81609.93,0.2,-0.25094,0.0001,26.451]
[1777986812583,39.5,81609.93,0.2,-0.25094,0.0001,26.451]
[1777986812605,39.5,81608.56,0.2,-0.25108,0.0001,26.45843]
[1777986814478,39.5,81613.45,0.2,-0.25061,0.0001,26.43356]
[1777986816808,39.51,81612.91,0.2,-0.25067,0.0001,26.43649]
[1777986822056,39.51,81610.04,0.2,-0.25095,0.0001,26.45128]
[1777986827012,39.51,81605.78,0.2,-0.25136,0.0001,26.47306]
[1777986827016,39.51,81605.78,0.2,-0.25136,0.0001,26.47306]
[1777986827084,39.51,81605.78,0.2,-0.25136,0.0001,26.47306]
[1777986827108,39.51,81605.78,0.2,-0.25136,0.0001,26.47306]
[1777986832428,39.51,81619.63,0.2,-0.25003,0.0001,26.40288]
[1777986833248,39.51,81619.63,0.2,-0.25003,0.0001,26.40288]
[1777986833515,39.51,81619.63,0.2,-0.25003,0.0001,26.40288]
[1777986833717,39.51,81619.63,0.2,-0.25003,0.0001,26.40288]
[1777986833740,39.51,81619.63,0.2,-0.25003,0.0001,26.40288]
[1777986833539,39.51,81607.48,0.2,-0.25121,0.0001,26.46485]
[1777986834239,39.51,81607.48,0.2,-0.25121,0.0001,26.46485]
[1777986837248,39.51,81607.5,0.2,-0.2512,0.0001,26.46479]
[1777986837313,39.51,81607.5,0.2,-0.2512,0.0001,26.46479]
[1777986838513,39.51,81609.17,0.2,-0.25104,0.0001,26.45633]
[1777986838623,39.51,81609.17,0.2,-0.25104,0.0001,26.45633]
[1777986838647,39.51,81609.17,0.2,-0.25104,0.0001,26.45633]
[1777986839121,39.51,81612.85,0.2,-0.25069,0.0001,26.43764]
[1777986839185,39.51,81612.85,0.2,-0.25069,0.0001,26.43764]
[1777986839254,39.51,81612.85,0.2,-0.25069,0.0001,26.43764]
[1777986839404,39.51,81612.85,0.2,-0.25069,0.0001,26.43764]
[1777986839537,39.51,81612.85,0.2,-0.25069,0.0001,26.43764]
[1777986839628,39.51,81625.82,0.2,-0.24944,0.0001,26.37177]
[1777986843520,39.51,81624.31,0.2,-0.24957,0.0001,26.37903]
[1777986844128,39.51,81626.29,0.2,-0.24938,0.0001,26.36874]
[1777986844141,39.51,81626.29,0.2,-0.24938,0.0001,26.36874]
[1777986844480,39.51,81626.29,0.2,-0.24938,0.0001,26.36874]
[1777986844489,39.51,81626.29,0.2,-0.24938,0.0001,26.36874]
[1777986844599,39.51,81626.29,0.2,-0.24938,0.0001,26.36874]
[1777986847522,39.51,81629.02,0.2,-0.24911,0.0001,26.35469]
[1777986848074,39.51,81629.21,0.2,-0.24909,0.0001,26.35359]
[1777986849518,39.51,81628.95,0.2,-0.24912,0.0001,26.35478]
[1777986849550,39.51,81628.95,0.2,-0.24912,0.0001,26.35478]
[1777986853157,39.51,81629.13,0.2,-0.24911,0.0001,26.35459]
[1777986853174,39.51,81629.13,0.2,-0.24911,0.0001,26.35459]
[1777986858619,39.51,81631.05,0.2,-0.24895,0.0001,26.34598]
[1777986859560,39.51,81631.05,0.2,-0.24895,0.0001,26.34598]
[1777986864661,39.52,81634.01,0.2,-0.24868,0.0001,26.3321]
[1777986869696,39.52,81631.61,0.2,-0.24893,0.0001,26.34536]
[1777986874731,39.52,81636.71,0.2,-0.24844,0.0001,26.31686]
[1777986879766,39.53,81636.76,0.2,-0.24846,0.0001,26.31771]
[1777986884802,39.53,81637.2,0.2,-0.24843,0.0001,26.31654]
[1777986887380,39.53,81637.17,0.2,-0.24844,0.0001,26.31691]
[1777986892859,39.54,81637.55,0.2,-0.24843,0.0001,26.31646]
[1777986897894,39.54,81637.34,0.2,-0.24847,0.0001,26.3186]
[1777986901070,39.54,81635.93,0.2,-0.24861,0.0001,26.32623]
[1777986901077,39.54,81635.93,0.2,-0.24861,0.0001,26.32623]
[1777986901224,39.54,81635.93,0.2,-0.24861,0.0001,26.32623]
[1777986901302,39.54,81635.93,0.2,-0.24861,0.0001,26.32623]
[1777986903714,39.54,81643.51,0.2,-0.24789,0.0001,26.2878]
[1777986905132,39.55,81644.72,0.2,-0.24778,0.0001,26.28205]
[1777986910985,39.55,81639.42,0.2,-0.24831,0.0001,26.31019]
[1777986914769,39.55,81639.69,0.2,-0.24829,0.0001,26.30901]
[1777986916014,39.55,81644.31,0.2,-0.24784,0.0001,26.28556]
[1777986921055,39.55,81644.16,0.2,-0.24787,0.0001,26.28708]
[1777986924673,39.55,81643.37,0.2,-0.24795,0.0001,26.29136]
[1777986924727,39.55,81643.37,0.2,-0.24795,0.0001,26.29136]
[1777986925737,39.55,81642.89,0.2,-0.248,0.0001,26.29394]
[1777986925764,39.55,81630.17,0.2,-0.24923,0.0001,26.35922]
[1777986926857,39.56,81623.92,0.2,-0.24984,0.0001,26.39126]
[1777986927527,39.56,81623.92,0.2,-0.24984,0.0001,26.39126]
[1777986928220,39.56,81619.28,0.2,-0.25029,0.0001,26.415]
[1777986929543,39.56,81616.14,0.2,-0.25059,0.0001,26.43106]
[1777986932481,39.56,81621.3,0.2,-0.25008,0.0001,26.40148]
[1777986936075,39.56,81617.48,0.2,-0.25045,0.0001,26.42125]
[1777986936078,39.56,81617.48,0.2,-0.25045,0.0001,26.42125]
[1777986940068,39.56,81617.18,0.2,-0.25049,0.0001,26.42303]
[1777986940206,39.56,81617.18,0.2,-0.25049,0.0001,26.42303]
[1777986941656,39.56,81616.42,0.2,-0.25056,0.0001,26.42695]
[1777986946642,39.56,81613.88,0.2,-0.25081,0.0001,26.44002]
[1777986946871,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986946887,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986946914,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986947029,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986947050,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986947061,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986947064,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986947222,39.56,81614.68,0.2,-0.25073,0.0001,26.43597]
[1777986948390,39.56,81604.91,0.2,-0.25168,0.0001,26.4856]
[1777986950958,39.56,81598.63,0.2,-0.25229,0.0001,26.51728]
[1777986956308,39.56,81595.26,0.2,-0.25261,0.0001,26.53388]
[1777986958643,39.56,81596.15,0.2,-0.25252,0.0001,26.52929]
[1777986958645,39.56,81596.15,0.2,-0.25252,0.0001,26.52929]
[1777986958700,39.56,81579.44,0.2,-0.25415,0.0001,26.61353]
[1777986959329,39.56,81568.83,0.2,-0.25519,0.0001,26.6671]
[1777986964364,39.56,81575.26,0.2,-0.25458,0.0001,26.63581]
[1777986967248,39.56,81571.48,0.2,-0.25495,0.0001,26.65523]
[1777986967525,39.56,81571.48,0.2,-0.25495,0.0001,26.65523]
[1777986967541,39.56,81571.48,0.2,-0.25495,0.0001,26.65523]
[1777986968404,39.56,81566.35,0.2,-0.25546,0.0001,26.68116]
[1777986969873,39.56,81563.23,0.2,-0.25577,0.0001,26.69696]
[1777986969936,39.56,81563.23,0.2,-0.25577,0.0001,26.69696]
[1777986974095,39.57,81558.45,0.2,-0.25625,0.0001,26.72148]
[1777986974825,39.57,81558.45,0.2,-0.25625,0.0001,26.72148]
[1777986976077,39.57,81554.42,0.2,-0.25665,0.0001,26.74187]
[1777986979339,39.57,81555.91,0.2,-0.25651,0.0001,26.73473]
[1777986984504,39.57,81557.65,0.2,-0.25635,0.0001,26.72662]
[1777986985143,39.57,81557.65,0.2,-0.25635,0.0001,26.72662]
[1777986985659,39.57,81561.14,0.2,-0.25601,0.0001,26.70928]
[1777986991554,39.57,81563.9,0.2,-0.25573,0.0001,26.69257]
[1777986996588,39.57,81556.56,0.2,-0.25645,0.0001,26.72964]
[1777987001626,39.57,81554.16,0.2,-0.25669,0.0001,26.74184]
[1777987003640,39.58,81565.64,0.2,-0.25557,0.0001,26.68452]
[1777987004081,39.58,81565.64,0.2,-0.25557,0.0001,26.68452]
[1777987005183,39.58,81570.43,0.2,-0.2551,0.0001,26.66059]
[1777987010007,39.57,81575.62,0.2,-0.25458,0.0001,26.63344]
[1777987010108,39.57,81575.62,0.2,-0.25458,0.0001,26.63344]
[1777987010112,39.57,81575.62,0.2,-0.25458,0.0001,26.63344]
[1777987010335,39.57,81575.62,0.2,-0.25458,0.0001,26.63344]
[1777987010826,39.57,81575.62,0.2,-0.25458,0.0001,26.63344]
[1777987011216,39.57,81580.12,0.2,-0.25413,0.0001,26.61061]
[1777987012251,39.57,81583.4,0.2,-0.25381,0.0001,26.59392]
[1777987012767,39.57,81583.4,0.2,-0.25381,0.0001,26.59392]
[1777987014666,39.57,81579.35,0.2,-0.2542,0.0001,26.614]
[1777987014687,39.57,81579.35,0.2,-0.2542,0.0001,26.614]
[1777987016918,39.57,81590.43,0.2,-0.25311,0.0001,26.55784]
[1777987018039,39.57,81586.96,0.2,-0.25345,0.0001,26.57512]
[1777987018281,39.57,81586.96,0.2,-0.25345,0.0001,26.57512]
[1777987020039,39.57,81586.61,0.2,-0.25348,0.0001,26.57662]
[1777987022212,39.57,81582.91,0.2,-0.25383,0.0001,26.595]
[1777987027808,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028213,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028300,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028305,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028475,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028733,39.55,81575.68,0.2,-0.25446,0.0001,26.62704]
[1777987028991,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029141,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029146,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029343,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029364,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029425,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029527,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029563,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029598,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029780,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987029938,39.55,81552.69,0.2,-0.25671,0.0001,26.74212]
[1777987031568,39.54,81551.08,0.2,-0.2568,0.0001,26.74683]
[1777987032304,39.54,81550.74,0.2,-0.25683,0.0001,26.74823]
[1777987032457,39.54,81550.74,0.2,-0.25683,0.0001,26.74823]
[1777987033789,39.53,81542.25,0.2,-0.25766,0.0001,26.79029]
[1777987034018,39.53,81551.1,0.2,-0.25678,0.0001,26.74577]
[1777987034856,39.53,81561.5,0.2,-0.25576,0.0001,26.69341]
[1777987035142,39.53,81561.5,0.2,-0.25576,0.0001,26.69341]
[1777987035757,39.53,81561.5,0.2,-0.25576,0.0001,26.69341]
[1777987037285,39.53,81554.35,0.2,-0.25645,0.0001,26.72873]
[1777987039892,39.53,81543.43,0.2,-0.25751,0.0001,26.78244]
[1777987041288,39.53,81539.63,0.2,-0.25788,0.0001,26.80105]
[1777987041389,39.53,81539.63,0.2,-0.25788,0.0001,26.80105]
[1777987043292,39.52,81528.45,0.2,-0.25897,0.0001,26.85594]
[1777987046353,39.52,81532.42,0.2,-0.25855,0.0001,26.83505]
[1777987046987,39.52,81533.16,0.2,-0.25847,0.0001,26.831]
[1777987047949,39.52,81544.79,0.2,-0.25732,0.0001,26.77268]
[1777987049147,39.51,81547.63,0.2,-0.25703,0.0001,26.75813]
[1777987051160,39.51,81549.43,0.2,-0.25685,0.0001,26.74854]
[1777987052417,39.51,81549.26,0.2,-0.25684,0.0001,26.74568]
[1777987053045,39.51,81549.26,0.2,-0.25683,0.0001,26.74541]
[1777987053258,39.51,81549.26,0.2,-0.25683,0.0001,26.74541]
[1777987054581,39.51,81549.22,0.2,-0.25683,0.0001,26.74534]
[1777987056971,39.5,81533.43,0.2,-0.25834,0.0001,26.8215]
[1777987057582,39.5,81529.39,0.2,-0.25873,0.0001,26.8413]
[1777987058789,39.5,81524.92,0.2,-0.25916,0.0001,26.86282]
[1777987058829,39.5,81524.92,0.2,-0.25916,0.0001,26.86282]
[1777987058930,39.49,81524.91,0.2,-0.25916,0.0001,26.86249]
[1777987060803,39.49,81522.56,0.2,-0.25939,0.0001,26.87416]
[1777987060807,39.49,81522.56,0.2,-0.25939,0.0001,26.87416]
[1777987061075,39.49,81517.09,0.2,-0.25993,0.0001,26.90132]
[1777987064934,39.49,81515.84,0.2,-0.26005,0.0001,26.90748]
[1777987064990,39.49,81515.87,0.2,-0.26005,0.0001,26.90728]
[1777987070104,39.47,81521.35,0.2,-0.2594,0.0001,26.87446]
[1777987072261,39.47,81520.26,0.2,-0.25949,0.0001,26.87911]
[1777987072348,39.47,81517.99,0.2,-0.25971,0.0001,26.88999]
[1777987078332,39.47,81514.99,0.2,-0.26001,0.0001,26.90482]
[1777987078394,39.47,81514.99,0.2,-0.26001,0.0001,26.90482]
[1777987078496,39.47,81513.99,0.2,-0.26011,0.0001,26.90976]
[1777987080301,39.45,81522.07,0.2,-0.25923,0.0001,26.86559]
[1777987080539,39.45,81522.07,0.2,-0.25923,0.0001,26.86559]
[1777987081361,39.45,81524.46,0.2,-0.25899,0.0001,26.85334]
[1777987082773,39.45,81531.35,0.2,-0.2583,0.0001,26.81868]
[1777987085098,39.45,81532.93,0.2,-0.25813,0.0001,26.8099]
[1777987085113,39.45,81532.93,0.2,-0.25813,0.0001,26.8099]
[1777987085137,39.45,81532.93,0.2,-0.25813,0.0001,26.8099]
[1777987085285,39.45,81532.93,0.2,-0.25813,0.0001,26.8099]
[1777987085725,39.45,81532.93,0.2,-0.25813,0.0001,26.8099]
[1777987085778,39.45,81526.72,0.2,-0.25873,0.0001,26.84056]
[1777987086534,39.45,81526.72,0.2,-0.25873,0.0001,26.84056]
[1777987086723,39.45,81515.32,0.2,-0.25986,0.0001,26.89729]
[1777987088148,39.45,81508.39,0.2,-0.26055,0.0001,26.93165]
[1777987089291,39.45,81505.89,0.2,-0.26079,0.0001,26.94371]
[1777987090159,39.45,81501.38,0.2,-0.26124,0.0001,26.96596]
[1777987094153,39.44,81500.4,0.2,-0.26133,0.0001,26.97051]
[1777987099308,39.44,81498.55,0.2,-0.26151,0.0001,26.97915]
[1777987101138,39.44,81497.53,0.2,-0.26161,0.0001,26.98409]
[1777987102505,39.44,81502.94,0.2,-0.26107,0.0001,26.95728]
[1777987103734,39.44,81509.82,0.2,-0.26038,0.0001,26.92316]
[1777987104092,39.44,81511.69,0.2,-0.2602,0.0001,26.91387]
[1777987104428,39.44,81511.69,0.2,-0.2602,0.0001,26.91387]
[1777987104452,39.44,81511.69,0.2,-0.2602,0.0001,26.91387]
[1777987104567,39.44,81511.69,0.2,-0.2602,0.0001,26.91387]
[1777987104574,39.44,81511.69,0.2,-0.2602,0.0001,26.91387]
[1777987105177,39.44,81502.93,0.2,-0.26107,0.0001,26.95723]
[1777987105319,39.44,81502.93,0.2,-0.26107,0.0001,26.95723]
[1777987106400,39.44,81503.99,0.2,-0.26096,0.0001,26.95192]
[1777987106442,39.44,81503.99,0.2,-0.26096,0.0001,26.95192]
[1777987106637,39.44,81503.99,0.2,-0.26096,0.0001,26.95192]
[1777987106735,39.44,81503.99,0.2,-0.26096,0.0001,26.95192]
[1777987106819,39.44,81509.12,0.2,-0.26045,0.0001,26.92648]
[1777987108234,39.42,81516.89,0.2,-0.2596,0.0001,26.88373]
[1777987108458,39.42,81516.89,0.2,-0.2596,0.0001,26.88373]
[1777987108607,39.42,81516.89,0.2,-0.2596,0.0001,26.88373]
[1777987108654,39.42,81518.47,0.2,-0.25944,0.0001,26.8755]
[1777987109429,39.42,81518.47,0.2,-0.25944,0.0001,26.8755]
[1777987109499,39.42,81505.75,0.2,-0.2607,0.0001,26.93865]
[1777987110397,39.42,81505.75,0.2,-0.2607,0.0001,26.93865]
[1777987110630,39.42,81505.75,0.2,-0.2607,0.0001,26.93865]
[1777987111404,39.42,81501.62,0.2,-0.26111,0.0001,26.95905]
[1777987111473,39.42,81501.62,0.2,-0.26111,0.0001,26.95905]
[1777987111575,39.42,81502.61,0.2,-0.26099,0.0001,26.95066]
[1777987112475,39.42,81502.61,0.2,-0.26099,0.0001,26.95066]
[1777987112483,39.41,81513.15,0.2,-0.25986,0.0001,26.89397]
[1777987116211,39.4,81519.27,0.2,-0.25923,0.0001,26.86243]
[1777987116374,39.4,81519.27,0.2,-0.25923,0.0001,26.86243]
[1777987118377,39.4,81522.34,0.2,-0.25892,0.0001,26.84647]
[1777987119117,39.4,81525.22,0.2,-0.25863,0.0001,26.83178]
[1777987119176,39.4,81525.22,0.2,-0.25863,0.0001,26.83178]
[1777987125497,39.39,81526.32,0.2,-0.25848,0.0001,26.82423]
[1777987130532,39.38,81526.65,0.2,-0.25842,0.0001,26.8211]
[1777987135567,39.38,81525.04,0.2,-0.25855,0.0001,26.82763]
[1777987138334,39.38,81525.75,0.2,-0.25847,0.0001,26.82347]
[1777987138386,39.38,81525.75,0.2,-0.25847,0.0001,26.82347]
[1777987138588,39.38,81521.62,0.2,-0.25887,0.0001,26.84378]
[1777987139389,39.38,81521.62,0.2,-0.25887,0.0001,26.84378]
[1777987140477,39.38,81515.9,0.2,-0.25944,0.0001,26.87236]
[1777987140488,39.38,81515.9,0.2,-0.25944,0.0001,26.87236]
[1777987140602,39.38,81504.45,0.2,-0.26058,0.0001,26.9293]
[1777987141481,39.38,81504.45,0.2,-0.26058,0.0001,26.9293]
[1777987144909,39.38,81510.85,0.2,-0.25994,0.0001,26.89751]
[1777987144977,39.38,81510.28,0.2,-0.26,0.0001,26.90036]
[1777987146369,39.38,81512.54,0.2,-0.25977,0.0001,26.88892]
[1777987146375,39.38,81512.54,0.2,-0.25977,0.0001,26.88892]
[1777987146644,39.37,81510.82,0.2,-0.25994,0.0001,26.89727]
[1777987151679,39.37,81510.21,0.2,-0.26,0.0001,26.90032]
[1777987156714,39.38,81507.75,0.2,-0.26025,0.0001,26.91261]
[1777987161075,39.38,81510.46,0.2,-0.25998,0.0001,26.89914]
[1777987163736,39.38,81512.47,0.2,-0.25978,0.0001,26.88922]
[1777987163763,39.38,81514.4,0.2,-0.25959,0.0001,26.87964]
[1777987164248,39.38,81514.4,0.2,-0.25959,0.0001,26.87964]
[1777987164277,39.38,81514.4,0.2,-0.25959,0.0001,26.87964]
[1777987168411,39.37,81523.8,0.2,-0.25863,0.0001,26.83145]
[1777987170600,39.37,81527.72,0.2,-0.25823,0.0001,26.81126]
[1777987171909,39.37,81529.92,0.2,-0.25801,0.0001,26.79996]
[1777987171935,39.37,81529.92,0.2,-0.25801,0.0001,26.79996]
[1777987171970,39.37,81529.92,0.2,-0.25801,0.0001,26.79996]
[1777987172982,39.37,81536.62,0.2,-0.25732,0.0001,26.76269]
[1777987177388,39.36,81546.09,0.2,-0.25637,0.0001,26.71408]
[1777987178474,39.36,81546.72,0.2,-0.2563,0.0001,26.71072]
[1777987179425,39.36,81547.24,0.2,-0.25625,0.0001,26.70792]
[1777987180343,39.36,81547.24,0.2,-0.25624,0.0001,26.70774]
[1777987185921,39.36,81546.65,0.2,-0.25628,0.0001,26.70964]
[1777987190955,39.35,81546.47,0.2,-0.25628,0.0001,26.70965]
[1777987191743,39.35,81546.47,0.2,-0.25628,0.0001,26.70965]
[1777987198067,39.35,81549.25,0.2,-0.25599,0.0001,26.69481]
[1777987198216,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987198423,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987198574,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987198791,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987198836,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987198850,39.35,81550.35,0.2,-0.25588,0.0001,26.68895]
[1777987199011,39.35,81560.68,0.2,-0.25486,0.0001,26.63668]
[1777987204050,39.35,81558.15,0.2,-0.2551,0.0001,26.64895]
[1777987209085,39.34,81558.45,0.2,-0.25506,0.0001,26.64688]
[1777987214120,39.34,81559.09,0.2,-0.25499,0.0001,26.64309]
[1777987219155,39.34,81559.34,0.2,-0.25495,0.0001,26.64128]
[1777987224470,39.34,81559.02,0.2,-0.25498,0.0001,26.64258]
[1777987224510,39.34,81559.02,0.2,-0.25498,0.0001,26.64258]
[1777987224515,39.34,81559.02,0.2,-0.25498,0.0001,26.64258]
[1777987225160,39.34,81559.02,0.2,-0.25498,0.0001,26.64258]
[1777987225579,39.34,81559.02,0.2,-0.25497,0.0001,26.64226]
[1777987226669,39.34,81553.42,0.2,-0.25552,0.0001,26.67041]
[1777987232522,39.33,81543.48,0.2,-0.25646,0.0001,26.71591]
[1777987232584,39.33,81543.48,0.2,-0.25646,0.0001,26.71591]
[1777987232927,39.33,81543.48,0.2,-0.25646,0.0001,26.71591]
[1777987232942,39.33,81543.48,0.2,-0.25646,0.0001,26.71591]
[1777987233439,39.33,81539.11,0.2,-0.25689,0.0001,26.73767]
[1777987235313,39.33,81555.32,0.2,-0.25529,0.0001,26.65582]
[1777987242173,39.33,81562.01,0.2,-0.25461,0.0001,26.62104]
[1777987242180,39.33,81562.01,0.2,-0.25461,0.0001,26.62104]
[1777987245315,39.33,81564.55,0.2,-0.25435,0.0001,26.60784]
[1777987246202,39.33,81564.5,0.2,-0.25436,0.0001,26.60801]
[1777987247872,39.33,81568.63,0.2,-0.25395,0.0001,26.58701]
[1777987248026,39.33,81568.63,0.2,-0.25395,0.0001,26.58701]
[1777987248386,39.33,81568.38,0.2,-0.25397,0.0001,26.58822]
[1777987248400,39.33,81568.38,0.2,-0.25397,0.0001,26.58822]
[1777987248840,39.33,81568.38,0.2,-0.25397,0.0001,26.58822]
[1777987248923,39.33,81568.38,0.2,-0.25397,0.0001,26.58822]
[1777987249062,39.33,81568.38,0.2,-0.25397,0.0001,26.58822]
[1777987249144,39.33,81620.77,0.2,-0.24886,0.0001,26.32065]
[1777987249301,39.33,81620.77,0.2,-0.24886,0.0001,26.32065]
[1777987249599,39.33,81620.77,0.2,-0.24886,0.0001,26.32065]
[1777987249795,39.33,81620.77,0.2,-0.24886,0.0001,26.32065]
[1777987249969,39.33,81620.77,0.2,-0.24886,0.0001,26.32065]
[1777987250005,39.33,81661.17,0.2,-0.24495,0.0001,26.1115]
[1777987250285,39.33,81661.17,0.2,-0.24495,0.0001,26.1115]
[1777987250635,39.33,81661.17,0.2,-0.24495,0.0001,26.1115]
[1777987250779,39.33,81661.17,0.2,-0.24495,0.0001,26.1115]
[1777987250900,39.33,81670.73,0.2,-0.24403,0.0001,26.06174]
[1777987251771,39.33,81670.73,0.2,-0.24403,0.0001,26.06174]
[1777987251837,39.33,81670.73,0.2,-0.24403,0.0001,26.06174]
[1777987251858,39.33,81670.73,0.2,-0.24403,0.0001,26.06174]
[1777987252138,39.33,81670.73,0.2,-0.24403,0.0001,26.06174]
[1777987253203,39.33,81672.26,0.2,-0.24388,0.0001,26.05383]
[1777987253246,39.33,81672.26,0.2,-0.24388,0.0001,26.05383]
[1777987255392,39.33,81667.82,0.2,-0.24431,0.0001,26.07714]
[1777987257534,39.33,81668.13,0.2,-0.24429,0.0001,26.07563]
[1777987257639,39.33,81668.13,0.2,-0.24429,0.0001,26.07563]
[1777987257643,39.33,81668.13,0.2,-0.24429,0.0001,26.07563]
[1777987259352,39.33,81670.74,0.2,-0.24404,0.0001,26.06214]
[1777987259544,39.33,81670.74,0.2,-0.24404,0.0001,26.06214]
[1777987261913,39.33,81672.55,0.2,-0.24387,0.0001,26.05284]
[1777987262007,39.33,81672.55,0.2,-0.24387,0.0001,26.05284]
[1777987262137,39.33,81672.55,0.2,-0.24387,0.0001,26.05284]
[1777987262763,39.33,81674.12,0.2,-0.24372,0.0001,26.04473]
[1777987263718,39.33,81675.23,0.2,-0.24361,0.0001,26.03902]
[1777987264613,39.33,81683.02,0.2,-0.24287,0.0001,25.99842]
[1777987266205,39.33,81684.1,0.2,-0.24276,0.0001,25.99291]
[1777987268719,39.33,81685.97,0.2,-0.24259,0.0001,25.98358]
[1777987268739,39.33,81685.97,0.2,-0.24259,0.0001,25.98358]
[1777987268784,39.33,81685.97,0.2,-0.24259,0.0001,25.98358]
[1777987269253,39.33,81685.97,0.2,-0.24259,0.0001,25.98358]
[1777987269723,39.33,81685.88,0.2,-0.2426,0.0001,25.98421]
[1777987269817,39.33,81685.88,0.2,-0.2426,0.0001,25.98421]
[1777987272893,39.33,81683.73,0.2,-0.24282,0.0001,25.99584]
[1777987273084,39.33,81683.73,0.2,-0.24282,0.0001,25.99584]
[1777987274251,39.33,81686.85,0.2,-0.24252,0.0001,25.97982]
[1777987278943,39.33,81680.42,0.2,-0.24315,0.0001,26.01403]
[1777987281074,39.34,81677.62,0.2,-0.24342,0.0001,26.02888]
[1777987283846,39.34,81670.4,0.2,-0.24412,0.0001,26.0668]
[1777987284486,39.34,81670.23,0.2,-0.24414,0.0001,26.06775]
[1777987285187,39.34,81670.23,0.2,-0.24414,0.0001,26.06775]
[1777987285200,39.34,81670.23,0.2,-0.24414,0.0001,26.06775]
[1777987285721,39.34,81664.41,0.2,-0.2447,0.0001,26.0981]
[1777987285872,39.34,81664.41,0.2,-0.2447,0.0001,26.0981]
[1777987285958,39.34,81651.57,0.2,-0.24593,0.0001,26.1648]
[1777987287649,39.34,81639.44,0.2,-0.2471,0.0001,26.22742]
[1777987288262,39.34,81639.44,0.2,-0.2471,0.0001,26.22742]
[1777987288442,39.34,81639.44,0.2,-0.2471,0.0001,26.22742]
[1777987289839,39.34,81638.15,0.2,-0.24722,0.0001,26.23397]
[1777987290887,39.34,81644.94,0.2,-0.24657,0.0001,26.19873]
[1777987290943,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291351,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291505,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291552,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291633,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291902,39.34,81655.88,0.2,-0.24551,0.0001,26.14195]
[1777987291954,39.34,81667.16,0.2,-0.24441,0.0001,26.07982]
[1777987294206,39.34,81671.72,0.2,-0.24397,0.0001,26.05611]
[1777987294265,39.34,81678.19,0.2,-0.24335,0.0001,26.02244]
[1777987294490,39.34,81678.19,0.2,-0.24335,0.0001,26.02244]
[1777987294771,39.34,81678.19,0.2,-0.24335,0.0001,26.02244]
[1777987294801,39.34,81678.19,0.2,-0.24335,0.0001,26.02244]
[1777987296346,39.34,81681.08,0.2,-0.24308,0.0001,26.00755]
[1777987298452,39.34,81679.94,0.2,-0.24319,0.0001,26.01377]
[1777987300668,39.34,81684.13,0.2,-0.24279,0.0001,25.99215]
[1777987300757,39.34,81684.13,0.2,-0.24279,0.0001,25.99215]
[1777987300877,39.34,81684.13,0.2,-0.24279,0.0001,25.99215]
[1777987302188,39.34,81683.69,0.2,-0.24284,0.0001,25.9946]
[1777987304139,39.34,81682.74,0.2,-0.24293,0.0001,25.99988]
[1777987305792,39.34,81668.69,0.2,-0.24429,0.0001,26.07354]
[1777987306615,39.34,81668.69,0.2,-0.24429,0.0001,26.07354]
[1777987306621,39.34,81668.69,0.2,-0.24429,0.0001,26.07354]
[1777987308636,39.34,81654.41,0.2,-0.24566,0.0001,26.14782]
[1777987310186,39.34,81654.14,0.2,-0.24569,0.0001,26.1492]
[1777987312499,39.34,81665.18,0.2,-0.24463,0.0001,26.09188]
[1777987316074,39.34,81663.03,0.2,-0.24483,0.0001,26.10317]
[1777987318809,39.34,81673.9,0.2,-0.24379,0.0001,26.04674]
[1777987321584,39.34,81675.61,0.2,-0.24363,0.0001,26.03813]
[1777987321738,39.34,81675.61,0.2,-0.24363,0.0001,26.03813]
[1777987323195,39.34,81685.01,0.2,-0.24274,0.0001,25.98915]
[1777987323410,39.34,81688.84,0.2,-0.24237,0.0001,25.96929]
[1777987325183,39.34,81688.99,0.2,-0.24236,0.0001,25.96869]
[1777987325258,39.34,81688.99,0.2,-0.24236,0.0001,25.96869]
[1777987325772,39.35,81687.57,0.2,-0.2425,0.0001,25.97631]
[1777987326020,39.35,81687.57,0.2,-0.2425,0.0001,25.97631]
[1777987326231,39.35,81687.57,0.2,-0.2425,0.0001,25.97631]
[1777987326268,39.35,81687.57,0.2,-0.2425,0.0001,25.97631]
[1777987326274,39.35,81700.66,0.2,-0.24125,0.0001,25.90792]
[1777987326603,39.35,81700.66,0.2,-0.24125,0.0001,25.90792]
[1777987329474,39.35,81702.41,0.2,-0.2411,0.0001,25.89957]
[1777987330433,39.35,81703.42,0.2,-0.24101,0.0001,25.89455]
[1777987331336,39.35,81703.69,0.2,-0.24099,0.0001,25.89342]
[1777987331801,39.35,81703.69,0.2,-0.24099,0.0001,25.89342]
[1777987333774,39.35,81706.93,0.2,-0.24069,0.0001,25.87701]
[1777987335297,39.35,81709.33,0.2,-0.24047,0.0001,25.86471]
[1777987335358,39.35,81706.62,0.2,-0.24073,0.0001,25.87927]
[1777987335439,39.35,81706.62,0.2,-0.24073,0.0001,25.87927]
[1777987335577,39.35,81706.62,0.2,-0.24073,0.0001,25.87927]
[1777987336015,39.36,81692.9,0.2,-0.24204,0.0001,25.95153]
[1777987338346,39.36,81686.89,0.2,-0.24263,0.0001,25.98337]
[1777987339039,39.36,81686.89,0.2,-0.24263,0.0001,25.98337]
[1777987339368,39.36,81682.37,0.2,-0.24306,0.0001,26.00716]
[1777987341732,39.36,81681.02,0.2,-0.2432,0.0001,26.01449]
[1777987342780,39.36,81680.93,0.2,-0.24321,0.0001,26.0151]
[1777987343933,39.36,81680.82,0.2,-0.24322,0.0001,26.01581]
[1777987345046,39.36,81679.94,0.2,-0.24331,0.0001,26.02054]
[1777987345503,39.36,81676.96,0.2,-0.24359,0.0001,26.0362]
[1777987345929,39.36,81676.96,0.2,-0.24359,0.0001,26.0362]
[1777987346228,39.36,81676.96,0.2,-0.24359,0.0001,26.0362]
[1777987346254,39.36,81676.96,0.2,-0.24359,0.0001,26.0362]
[1777987346714,39.36,81668.53,0.2,-0.2444,0.0001,26.08021]
[1777987352129,39.36,81655.72,0.2,-0.24562,0.0001,26.14328]
[1777987353957,39.36,81655.62,0.2,-0.24563,0.0001,26.14377]
[1777987354585,39.36,81649.31,0.2,-0.24623,0.0001,26.17643]
[1777987355639,39.36,81644.63,0.2,-0.24668,0.0001,26.20057]
[1777987356020,39.36,81644.63,0.2,-0.24668,0.0001,26.20057]
[1777987356115,39.36,81644.63,0.2,-0.24668,0.0001,26.20057]
[1777987356160,39.36,81616.85,0.2,-0.24937,0.0001,26.34356]
[1777987356437,39.36,81616.85,0.2,-0.24937,0.0001,26.34356]
[1777987356958,39.36,81616.85,0.2,-0.24937,0.0001,26.34356]
[1777987357167,39.36,81603.86,0.2,-0.25063,0.0001,26.40985]
[1777987358853,39.36,81604.56,0.2,-0.25056,0.0001,26.40594]
[1777987360189,39.36,81620.57,0.2,-0.24899,0.0001,26.32324]
[1777987363211,39.35,81631.97,0.2,-0.24787,0.0001,26.26398]
[1777987364223,39.35,81631.97,0.2,-0.24787,0.0001,26.26398]
[1777987364241,39.35,81631.97,0.2,-0.24787,0.0001,26.26398]
[1777987364240,39.35,81611.09,0.2,-0.2499,0.0001,26.37113]
[1777987365225,39.35,81592.33,0.2,-0.25173,0.0001,26.46717]
[1777987369102,39.35,81589.42,0.2,-0.25201,0.0001,26.48207]
[1777987369253,39.35,81589.44,0.2,-0.25201,0.0001,26.48199]
[1777987369452,39.35,81589.44,0.2,-0.25201,0.0001,26.48199]
[1777987370207,39.35,81589.44,0.2,-0.25201,0.0001,26.48199]
[1777987372695,39.35,81588.5,0.2,-0.25208,0.0001,26.48553]
[1777987372951,39.35,81588.5,0.2,-0.25208,0.0001,26.48553]
[1777987374072,39.35,81587.15,0.2,-0.25221,0.0001,26.492]
[1777987374292,39.35,81586.96,0.2,-0.25222,0.0001,26.49256]
[1777987379330,39.34,81586.54,0.2,-0.25223,0.0001,26.49334]
[1777987383555,39.34,81584.03,0.2,-0.25247,0.0001,26.50529]
[1777987389850,39.34,81581.21,0.2,-0.25273,0.0001,26.51892]
[1777987391035,39.34,81580.5,0.2,-0.2528,0.0001,26.52246]
[1777987393060,39.34,81585.95,0.2,-0.25226,0.0001,26.49466]
[1777987395157,39.34,81588.76,0.2,-0.25199,0.0001,26.48034]
[1777987400479,39.34,81586.36,0.2,-0.25223,0.0001,26.49291]
[1777987402112,39.34,81586.36,0.2,-0.25223,0.0001,26.49291]
[1777987404778,39.34,81585.32,0.2,-0.25233,0.0001,26.49833]
[1777987406176,39.34,81595.73,0.2,-0.25132,0.0001,26.44535]
[1777987412168,39.34,81598.17,0.2,-0.25109,0.0001,26.43338]
[1777987416431,39.34,81598.31,0.2,-0.25106,0.0001,26.42971]
[1777987421627,39.34,81598.16,0.2,-0.25109,0.0001,26.43108]
[1777987426662,39.35,81602.27,0.2,-0.2507,0.0001,26.41063]
[1777987431697,39.35,81605.16,0.2,-0.25043,0.0001,26.39645]
[1777987436732,39.35,81606.38,0.2,-0.25032,0.0001,26.39089]
[1777987441767,39.35,81607.35,0.2,-0.25024,0.0001,26.38661]
[1777987446802,39.35,81605.37,0.2,-0.25044,0.0001,26.39745]
[1777987451837,39.36,81598.66,0.2,-0.25111,0.0001,26.4323]
[1777987454995,39.36,81597.35,0.2,-0.25124,0.0001,26.43915]
[1777987460288,39.36,81597.39,0.2,-0.25124,0.0001,26.43932]
[1777987462616,39.36,81596.88,0.2,-0.2513,0.0001,26.44214]
[1777987463877,39.36,81595.03,0.2,-0.25148,0.0001,26.45165]
[1777987466589,39.36,81589.92,0.2,-0.25198,0.0001,26.47782]
[1777987469087,39.36,81594.64,0.2,-0.25152,0.0001,26.45383]
[1777987469406,39.36,81594.64,0.2,-0.25152,0.0001,26.45383]
[1777987474999,39.36,81590.25,0.2,-0.25193,0.0001,26.473]
[1777987476883,39.36,81588.51,0.2,-0.2521,0.0001,26.48189]
[1777987480647,39.36,81582.37,0.2,-0.25271,0.0001,26.51317]
[1777987480952,39.36,81582.37,0.2,-0.25271,0.0001,26.51317]
[1777987481013,39.36,81582.37,0.2,-0.25271,0.0001,26.51317]
[1777987482526,39.36,81570.88,0.2,-0.25383,0.0001,26.57142]
[1777987482913,39.36,81570.88,0.2,-0.25383,0.0001,26.57142]
[1777987484964,39.36,81568.92,0.2,-0.25402,0.0001,26.58118]
[1777987491114,39.36,81561.58,0.2,-0.25473,0.0001,26.61752]
[1777987494497,39.36,81561.82,0.2,-0.2547,0.0001,26.61593]
[1777987500304,39.35,81560.79,0.2,-0.25479,0.0001,26.62052]
[1777987501238,39.35,81560.3,0.2,-0.25483,0.0001,26.62286]
[1777987501281,39.35,81560.3,0.2,-0.25483,0.0001,26.62286]
[1777987501485,39.35,81547.37,0.2,-0.2561,0.0001,26.68793]
[1777987502321,39.35,81547.37,0.2,-0.2561,0.0001,26.68793]
[1777987502370,39.35,81543.31,0.2,-0.25651,0.0001,26.70856]
[1777987503678,39.35,81549.63,0.2,-0.25588,0.0001,26.67654]
[1777987504042,39.35,81549.63,0.2,-0.25588,0.0001,26.67654]
[1777987504212,39.35,81543.43,0.2,-0.25649,0.0001,26.70755]
[1777987504822,39.35,81543.43,0.2,-0.25649,0.0001,26.70755]
[1777987505208,39.35,81543.43,0.2,-0.25649,0.0001,26.70755]
[1777987505271,39.35,81543.43,0.2,-0.25649,0.0001,26.70755]
[1777987506637,39.35,81531.14,0.2,-0.25771,0.0001,26.76957]
[1777987507531,39.35,81525.87,0.2,-0.25823,0.0001,26.79606]
[1777987507837,39.35,81525.87,0.2,-0.25823,0.0001,26.79606]
[1777987508021,39.35,81525.87,0.2,-0.25823,0.0001,26.79606]
[1777987508056,39.35,81525.87,0.2,-0.25823,0.0001,26.79606]
[1777987508182,39.35,81525.87,0.2,-0.25823,0.0001,26.79606]
[1777987508240,39.35,81514.47,0.2,-0.25937,0.0001,26.85304]
[1777987509012,39.35,81514.47,0.2,-0.25937,0.0001,26.85304]
[1777987509019,39.35,81514.47,0.2,-0.25937,0.0001,26.85304]
[1777987509991,39.35,81508.79,0.2,-0.25993,0.0001,26.88134]
[1777987510572,39.35,81504.5,0.2,-0.26036,0.0001,26.90266]
[1777987513636,39.35,81504.17,0.2,-0.26039,0.0001,26.90418]
[1777987514282,39.35,81493.02,0.2,-0.2615,0.0001,26.95943]
[1777987514502,39.35,81493.02,0.2,-0.2615,0.0001,26.95943]
[1777987514740,39.35,81493.02,0.2,-0.2615,0.0001,26.95943]
[1777987518500,39.35,81486.79,0.2,-0.26211,0.0001,26.98972]
[1777987519864,39.35,81482.31,0.2,-0.26256,0.0001,27.01171]
[1777987520000,39.35,81482.31,0.2,-0.26256,0.0001,27.01171]
[1777987520344,39.35,81482.31,0.2,-0.26256,0.0001,27.01171]
[1777987521475,39.35,81472.75,0.2,-0.26351,0.0001,27.05866]
[1777987522520,39.35,81470.71,0.2,-0.26371,0.0001,27.06829]
[1777987522832,39.35,81470.71,0.2,-0.26371,0.0001,27.06829]
[1777987523325,39.35,81470.71,0.2,-0.26371,0.0001,27.06829]
[1777987523404,39.35,81470.71,0.2,-0.26371,0.0001,27.06829]
[1777987523839,39.35,81463.22,0.2,-0.26445,0.0001,27.10486]
[1777987523882,39.35,81463.22,0.2,-0.26445,0.0001,27.10486]
[1777987524352,39.35,81452.42,0.2,-0.26553,0.0001,27.15748]
[1777987525361,39.35,81463.2,0.2,-0.26445,0.0001,27.10441]
[1777987530396,39.34,81467.22,0.2,-0.26402,0.0001,27.0836]
[1777987535430,39.34,81465.67,0.2,-0.26414,0.0001,27.08675]
[1777987535742,39.34,81465.67,0.2,-0.26414,0.0001,27.08675]
[1777987535821,39.34,81465.67,0.2,-0.26414,0.0001,27.08675]
[1777987538757,39.34,81462.24,0.2,-0.26447,0.0001,27.10291]
[1777987539719,39.33,81460.31,0.2,-0.26466,0.0001,27.11214]
[1777987545501,39.33,81446.68,0.2,-0.266,0.0001,27.17707]
[1777987546148,39.33,81446.68,0.2,-0.266,0.0001,27.17707]
[1777987546423,39.33,81446.68,0.2,-0.266,0.0001,27.17707]
[1777987549738,39.32,81442.88,0.2,-0.26635,0.0001,27.19425]
[1777987555121,39.32,81450.58,0.2,-0.26555,0.0001,27.15535]
[1777987555591,39.31,81450.0,0.2,-0.2656,0.0001,27.15762]
[1777987556580,39.31,81457.98,0.2,-0.2648,0.0001,27.11855]
[1777987556957,39.31,81457.98,0.2,-0.2648,0.0001,27.11855]
[1777987562620,39.31,81470.01,0.2,-0.26356,0.0001,27.05791]
[1777987567655,39.31,81475.42,0.2,-0.263,0.0001,27.03046]
[1777987572690,39.3,81475.9,0.2,-0.26294,0.0001,27.02738]
[1777987577725,39.3,81472.83,0.2,-0.26323,0.0001,27.04167]
[1777987582760,39.3,81471.95,0.2,-0.26331,0.0001,27.04524]
[1777987587795,39.29,81473.02,0.2,-0.26318,0.0001,27.03923]
[1777987592830,39.29,81472.06,0.2,-0.26325,0.0001,27.03981]
[1777987596256,39.29,81473.87,0.2,-0.26306,0.0001,27.0306]
[1777987599226,39.29,81463.14,0.2,-0.26413,0.0001,27.08295]
[1777987599258,39.29,81453.16,0.2,-0.26513,0.0001,27.13175]
[1777987604914,39.28,81447.38,0.2,-0.26568,0.0001,27.15844]
[1777987605889,39.28,81447.38,0.2,-0.26568,0.0001,27.15844]
[1777987608171,39.28,81446.76,0.2,-0.26573,0.0001,27.16092]
[1777987608858,39.28,81446.82,0.2,-0.26572,0.0001,27.16034]
[1777987613977,39.27,81452.58,0.2,-0.26511,0.0001,27.13047]
[1777987615442,39.27,81452.58,0.2,-0.26511,0.0001,27.13047]
[1777987616998,39.27,81463.74,0.2,-0.26397,0.0001,27.07494]
[1777987621332,39.27,81463.0,0.2,-0.26404,0.0001,27.07799]
[1777987627067,39.26,81455.1,0.2,-0.2648,0.0001,27.11541]
[1777987630278,39.26,81452.92,0.2,-0.26501,0.0001,27.12563]
[1777987636130,39.25,81454.91,0.2,-0.26478,0.0001,27.11427]
[1777987638973,39.25,81455.51,0.2,-0.26471,0.0001,27.11085]
[1777987639067,39.25,81455.51,0.2,-0.26471,0.0001,27.11085]
[1777987639337,39.25,81455.51,0.2,-0.26471,0.0001,27.11085]
[1777987645194,39.24,81449.1,0.2,-0.26533,0.0001,27.1406]
[1777987648785,39.24,81449.91,0.2,-0.26523,0.0001,27.13583]
[1777987650290,39.24,81450.08,0.2,-0.26521,0.0001,27.13474]
[1777987650665,39.24,81450.08,0.2,-0.2652,0.0001,27.13448]
[1777987651945,39.24,81450.83,0.2,-0.2651,0.0001,27.12713]
[1777987652378,39.24,81450.83,0.2,-0.2651,0.0001,27.12713]
[1777987653407,39.24,81450.62,0.2,-0.26512,0.0001,27.12791]
[1777987656911,39.23,81449.65,0.2,-0.2652,0.0001,27.13166]
[1777987657896,39.23,81449.09,0.2,-0.26525,0.0001,27.13416]
[1777987663320,39.23,81448.23,0.2,-0.26531,0.0001,27.13685]
[1777987664972,39.23,81447.36,0.2,-0.26539,0.0001,27.14086]
[1777987668092,39.22,81445.73,0.2,-0.26554,0.0001,27.14806]
[1777987673390,39.22,81444.81,0.2,-0.2656,0.0001,27.1509]
[1777987679432,39.21,81447.1,0.2,-0.26534,0.0001,27.13814]
[1777987680413,39.21,81447.1,0.2,-0.26534,0.0001,27.13814]
[1777987680609,39.21,81447.1,0.2,-0.26534,0.0001,27.13814]
[1777987681312,39.21,81444.42,0.2,-0.26561,0.0001,27.15104]
[1777987681403,39.21,81444.42,0.2,-0.26561,0.0001,27.15104]
[1777987684680,39.2,81435.96,0.2,-0.26644,0.0001,27.19135]
[1777987690509,39.2,81428.01,0.2,-0.26721,0.0001,27.22831]
[1777987695545,39.19,81429.72,0.2,-0.267,0.0001,27.21824]
[1777987696068,39.19,81429.72,0.2,-0.267,0.0001,27.21824]
[1777987701586,39.18,81425.96,0.2,-0.26735,0.0001,27.23463]
[1777987706621,39.17,81426.74,0.2,-0.26723,0.0001,27.22911]
[1777987711658,39.17,81426.15,0.2,-0.26724,0.0001,27.2269]
[1777987716692,39.16,81429.21,0.2,-0.2669,0.0001,27.21031]
[1777987721727,39.16,81437.23,0.2,-0.26606,0.0001,27.16952]
[1777987726762,39.15,81430.41,0.2,-0.26672,0.0001,27.20152]
[1777987727969,39.15,81430.41,0.2,-0.26672,0.0001,27.20152]
[1777987730310,39.15,81431.18,0.2,-0.26663,0.0001,27.19716]
[1777987731760,39.15,81433.54,0.2,-0.26638,0.0001,27.18501]
[1777987735107,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735147,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735147,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735302,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735312,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735338,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735452,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987735852,39.14,81439.01,0.2,-0.26581,0.0001,27.15737]
[1777987736107,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736193,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736203,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736297,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736459,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736554,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736744,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987736922,39.14,81437.45,0.2,-0.26596,0.0001,27.16454]
[1777987737016,39.13,81533.27,0.2,-0.2563,0.0001,26.68426]
[1777987737198,39.13,81533.27,0.2,-0.2563,0.0001,26.68426]
[1777987737844,39.13,81532.45,0.2,-0.25638,0.0001,26.68851]
[1777987738968,39.13,81531.81,0.2,-0.25644,0.0001,26.6915]
[1777987739195,39.13,81531.81,0.2,-0.25644,0.0001,26.6915]
[1777987739696,39.13,81531.81,0.2,-0.25644,0.0001,26.6915]
[1777987741122,39.13,81531.89,0.2,-0.25643,0.0001,26.69077]
[1777987741172,39.13,81531.89,0.2,-0.25643,0.0001,26.69077]
[1777987741266,39.13,81531.89,0.2,-0.25643,0.0001,26.69077]
[1777987741384,39.13,81531.89,0.2,-0.25643,0.0001,26.69077]
[1777987741566,39.13,81531.89,0.2,-0.25643,0.0001,26.69077]
[1777987741872,39.13,81519.66,0.2,-0.25764,0.0001,26.75245]
[1777987742281,39.13,81519.66,0.2,-0.25764,0.0001,26.75245]
[1777987742464,39.13,81519.66,0.2,-0.25764,0.0001,26.75245]
[1777987746222,39.13,81508.69,0.2,-0.25875,0.0001,26.80834]
[1777987747083,39.13,81509.46,0.2,-0.25868,0.0001,26.80459]
[1777987751158,39.13,81508.1,0.2,-0.25882,0.0001,26.81201]
[1777987751224,39.13,81508.1,0.2,-0.25882,0.0001,26.81201]
[1777987751319,39.13,81508.1,0.2,-0.25882,0.0001,26.81201]
[1777987751389,39.13,81508.1,0.2,-0.25882,0.0001,26.81201]
[1777987752544,39.13,81502.19,0.2,-0.25942,0.0001,26.84177]
[1777987754919,39.13,81500.09,0.2,-0.25963,0.0001,26.85243]
[1777987754965,39.13,81500.09,0.2,-0.25963,0.0001,26.85243]
[1777987757772,39.13,81497.75,0.2,-0.25986,0.0001,26.86427]
[1777987757774,39.13,81497.75,0.2,-0.25986,0.0001,26.86427]
[1777987762542,39.14,81496.19,0.2,-0.26002,0.0001,26.87229]
[1777987763028,39.14,81495.5,0.2,-0.26009,0.0001,26.87578]
[1777987763341,39.14,81495.5,0.2,-0.26009,0.0001,26.87578]
[1777987767739,39.14,81484.81,0.2,-0.26117,0.0001,26.92917]
[1777987767770,39.14,81484.81,0.2,-0.26117,0.0001,26.92917]
[1777987767968,39.14,81484.81,0.2,-0.26117,0.0001,26.92917]
[1777987770832,39.14,81474.37,0.2,-0.26221,0.0001,26.981]
[1777987776440,39.13,81474.89,0.2,-0.26213,0.0001,26.97459]
[1777987780915,39.13,81474.29,0.2,-0.26219,0.0001,26.97732]
[1777987780919,39.13,81474.29,0.2,-0.26219,0.0001,26.97732]
[1777987780970,39.13,81474.29,0.2,-0.26219,0.0001,26.97732]
[1777987780972,39.13,81474.29,0.2,-0.26219,0.0001,26.97732]
[1777987781456,39.13,81474.72,0.2,-0.26214,0.0001,26.97506]
[1777987786218,39.13,81475.29,0.2,-0.26208,0.0001,26.97205]
[1777987792227,39.13,81470.15,0.2,-0.26259,0.0001,26.9971]
[1777987796755,39.13,81469.47,0.2,-0.26265,0.0001,27.00024]
[1777987801834,39.13,81453.47,0.2,-0.26426,0.0001,27.07891]
[1777987803858,39.13,81446.81,0.2,-0.26493,0.0001,27.1116]
[1777987805772,39.13,81453.73,0.2,-0.26422,0.0001,27.07711]
[1777987805779,39.13,81453.73,0.2,-0.26422,0.0001,27.07711]
[1777987806138,39.12,81460.3,0.2,-0.26356,0.0001,27.04449]
[1777987806221,39.12,81460.3,0.2,-0.26356,0.0001,27.04449]
[1777987807777,39.12,81466.7,0.2,-0.26291,0.0001,27.01267]
[1777987809105,39.12,81461.18,0.2,-0.26346,0.0001,27.03986]
[1777987809364,39.12,81461.18,0.2,-0.26346,0.0001,27.03986]
[1777987809392,39.12,81447.42,0.2,-0.26485,0.0001,27.1077]
[1777987811613,39.12,81439.69,0.2,-0.26563,0.0001,27.14556]
[1777987817404,39.12,81431.68,0.2,-0.26641,0.0001,27.18322]
[1777987820180,39.11,81433.27,0.2,-0.26624,0.0001,27.17492]
[1777987822198,39.11,81429.35,0.2,-0.26662,0.0001,27.19363]
[1777987822384,39.11,81429.35,0.2,-0.26662,0.0001,27.19363]
[1777987823206,39.11,81436.41,0.2,-0.2659,0.0001,27.15873]
[1777987823407,39.11,81436.41,0.2,-0.2659,0.0001,27.15873]
[1777987829713,39.1,81429.2,0.2,-0.2666,0.0001,27.19259]
[1777987830295,39.1,81429.61,0.2,-0.26656,0.0001,27.19032]
[1777987831302,39.1,81429.68,0.2,-0.26655,0.0001,27.18972]
[1777987833311,39.1,81421.88,0.2,-0.26731,0.0001,27.22397]
[1777987834122,39.1,81415.68,0.2,-0.26794,0.0001,27.25397]
[1777987834124,39.1,81415.68,0.2,-0.26794,0.0001,27.25397]
[1777987834910,39.1,81415.68,0.2,-0.26794,0.0001,27.25397]
[1777987835011,39.1,81413.07,0.2,-0.2682,0.0001,27.26638]
[1777987835357,39.1,81413.07,0.2,-0.2682,0.0001,27.26638]
[1777987835740,39.1,81413.07,0.2,-0.2682,0.0001,27.26638]
[1777987836507,39.1,81406.76,0.2,-0.26884,0.0001,27.29713]
[1777987837334,39.1,81405.7,0.2,-0.26895,0.0001,27.30226]
[1777987837431,39.1,81405.7,0.2,-0.26895,0.0001,27.30226]
[1777987837446,39.1,81405.7,0.2,-0.26895,0.0001,27.30226]
[1777987837549,39.1,81391.44,0.2,-0.2704,0.0001,27.37141]
[1777987838322,39.1,81391.44,0.2,-0.2704,0.0001,27.37141]
[1777987839423,39.1,81386.93,0.2,-0.27086,0.0001,27.39316]
[1777987839465,39.1,81386.93,0.2,-0.27086,0.0001,27.39316]
[1777987839805,39.1,81386.93,0.2,-0.27086,0.0001,27.39316]
[1777987841206,39.1,81381.16,0.2,-0.27145,0.0001,27.42102]
[1777987841519,39.1,81381.16,0.2,-0.27145,0.0001,27.42102]
[1777987841646,39.1,81381.16,0.2,-0.27145,0.0001,27.42102]
[1777987841752,39.1,81381.16,0.2,-0.27145,0.0001,27.42102]
[1777987841851,39.1,81391.4,0.2,-0.27041,0.0001,27.37163]
[1777987842432,39.1,81391.4,0.2,-0.27041,0.0001,27.37163]
[1777987843493,39.1,81383.49,0.2,-0.27122,0.0001,27.4098]
[1777987844731,39.1,81381.1,0.2,-0.27146,0.0001,27.42143]
[1777987844991,39.1,81381.1,0.2,-0.27146,0.0001,27.42143]
[1777987845071,39.1,81379.31,0.2,-0.27165,0.0001,27.43038]
[1777987845792,39.1,81379.31,0.2,-0.27165,0.0001,27.43038]
[1777987848394,39.1,81381.25,0.2,-0.27146,0.0001,27.4215]
[1777987851297,39.1,81380.41,0.2,-0.27156,0.0001,27.42627]
[1777987851631,39.1,81380.41,0.2,-0.27156,0.0001,27.42627]
[1777987851669,39.1,81380.41,0.2,-0.27156,0.0001,27.42627]
[1777987851984,39.11,81394.6,0.2,-0.27012,0.0001,27.35796]
[1777987852689,39.11,81394.6,0.2,-0.27012,0.0001,27.35796]
[1777987852796,39.11,81394.6,0.2,-0.27012,0.0001,27.35796]
[1777987853085,39.11,81394.6,0.2,-0.27012,0.0001,27.35796]
[1777987853830,39.11,81394.68,0.2,-0.27011,0.0001,27.35753]
[1777987853851,39.11,81394.68,0.2,-0.27011,0.0001,27.35753]
[1777987855325,39.11,81400.67,0.2,-0.26949,0.0001,27.32843]
[1777987855512,39.11,81400.67,0.2,-0.26949,0.0001,27.32843]
[1777987857386,39.11,81397.18,0.2,-0.26985,0.0001,27.34532]
[1777987857470,39.11,81397.18,0.2,-0.26985,0.0001,27.34532]
[1777987857474,39.11,81397.18,0.2,-0.26985,0.0001,27.34532]
[1777987857697,39.11,81397.18,0.2,-0.26985,0.0001,27.34532]
[1777987860158,39.11,81407.32,0.2,-0.26881,0.0001,27.29609]
[1777987862068,39.11,81408.11,0.2,-0.26873,0.0001,27.29227]
[1777987862249,39.11,81408.77,0.2,-0.26867,0.0001,27.28909]
[1777987862290,39.11,81408.77,0.2,-0.26867,0.0001,27.28909]
[1777987864083,39.11,81399.88,0.2,-0.26958,0.0001,27.33233]
[1777987864129,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864202,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864412,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864431,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864443,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864556,39.11,81399.9,0.2,-0.26957,0.0001,27.33221]
[1777987864744,39.11,81387.4,0.2,-0.27085,0.0001,27.39274]
[1777987866189,39.11,81380.47,0.2,-0.27156,0.0001,27.4261]
[1777987866202,39.11,81380.47,0.2,-0.27156,0.0001,27.4261]
[1777987867147,39.11,81380.47,0.2,-0.27156,0.0001,27.4261]
[1777987867194,39.11,81380.47,0.2,-0.27156,0.0001,27.4261]
[1777987867291,39.11,81380.47,0.2,-0.27156,0.0001,27.4261]
[1777987867449,39.1,81379.71,0.2,-0.27164,0.0001,27.42966]
[1777987867569,39.1,81379.71,0.2,-0.27164,0.0001,27.42966]
[1777987867893,39.1,81379.71,0.2,-0.27164,0.0001,27.42966]
[1777987867942,39.1,81391.6,0.2,-0.27042,0.0001,27.37213]
[1777987869205,39.1,81389.62,0.2,-0.27062,0.0001,27.38166]
[1777987869242,39.1,81389.62,0.2,-0.27062,0.0001,27.38166]
[1777987870545,39.1,81385.79,0.2,-0.27101,0.0001,27.40026]
[1777987872356,39.1,81383.6,0.2,-0.27123,0.0001,27.41065]
[1777987872824,39.1,81383.6,0.2,-0.27123,0.0001,27.41065]
[1777987874357,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987874612,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987874718,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987874779,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987874788,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987874925,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987875023,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987875133,39.1,81380.66,0.2,-0.27153,0.0001,27.42481]
[1777987876046,39.1,81389.28,0.2,-0.27065,0.0001,27.38325]
[1777987876049,39.1,81389.28,0.2,-0.27065,0.0001,27.38325]
[1777987876100,39.1,81399.69,0.2,-0.26959,0.0001,27.33276]
[1777987877409,39.1,81407.03,0.2,-0.26884,0.0001,27.29708]
[1777987877592,39.1,81407.03,0.2,-0.26884,0.0001,27.29708]
[1777987878078,39.1,81411.59,0.2,-0.26837,0.0001,27.27458]
[1777987878947,39.1,81411.59,0.2,-0.26837,0.0001,27.27458]
[1777987879179,39.1,81408.7,0.2,-0.26866,0.0001,27.28865]
[1777987879475,39.1,81408.7,0.2,-0.26866,0.0001,27.28865]
[1777987880066,39.1,81408.7,0.2,-0.26866,0.0001,27.28865]
[1777987880139,39.1,81402.42,0.2,-0.26929,0.0001,27.31886]
[1777987880178,39.1,81402.42,0.2,-0.26929,0.0001,27.31886]
[1777987881829,39.1,81402.01,0.2,-0.26934,0.0001,27.32085]
[1777987881996,39.1,81402.01,0.2,-0.26934,0.0001,27.32085]
[1777987882548,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882604,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882644,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882674,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882843,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882868,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882869,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882954,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987882979,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987883025,39.1,81407.16,0.2,-0.26881,0.0001,27.29582]
[1777987883052,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987883160,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987883521,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987883560,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987883994,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987884036,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987884148,39.1,81418.27,0.2,-0.26768,0.0001,27.24168]
[1777987884137,39.1,81448.87,0.2,-0.26457,0.0001,27.09115]
[1777987884501,39.1,81448.87,0.2,-0.26457,0.0001,27.09115]
[1777987884715,39.1,81448.87,0.2,-0.26457,0.0001,27.09115]
[1777987884732,39.1,81448.87,0.2,-0.26457,0.0001,27.09115]
[1777987884795,39.1,81448.87,0.2,-0.26457,0.0001,27.09115]
[1777987884895,39.1,81451.38,0.2,-0.26431,0.0001,27.07862]
[1777987886113,39.1,81451.38,0.2,-0.26431,0.0001,27.07862]
[1777987891944,39.1,81460.19,0.2,-0.26339,0.0001,27.03089]
[1777987896651,39.1,81459.66,0.2,-0.26344,0.0001,27.03318]
[1777987896699,39.1,81459.66,0.2,-0.26344,0.0001,27.03318]
[1777987896980,39.09,81473.93,0.2,-0.262,0.0001,26.96225]
[1777987897763,39.09,81473.93,0.2,-0.262,0.0001,26.96225]
[1777987897989,39.09,81488.64,0.2,-0.26052,0.0001,26.88879]
[1777987898417,39.09,81488.64,0.2,-0.26052,0.0001,26.88879]
[1777987898582,39.09,81488.64,0.2,-0.26052,0.0001,26.88879]
[1777987898995,39.09,81504.86,0.2,-0.2589,0.0001,26.80749]
[1777987899412,39.09,81504.86,0.2,-0.2589,0.0001,26.80749]
[1777987899581,39.09,81504.86,0.2,-0.2589,0.0001,26.80749]
[1777987901202,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987901426,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987901478,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987901699,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987901759,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987902015,39.1,81512.42,0.2,-0.25815,0.0001,26.76971]
[1777987902198,39.1,81526.11,0.2,-0.25679,0.0001,26.70081]
[1777987902304,39.1,81526.11,0.2,-0.25679,0.0001,26.70081]
[1777987902684,39.1,81526.11,0.2,-0.25679,0.0001,26.70081]
[1777987903187,39.1,81529.12,0.2,-0.25649,0.0001,26.68579]
[1777987903276,39.1,81529.12,0.2,-0.25649,0.0001,26.68579]
[1777987903628,39.1,81529.12,0.2,-0.25649,0.0001,26.68579]
[1777987904192,39.1,81536.72,0.2,-0.25574,0.0001,26.64757]
[1777987907782,39.1,81538.93,0.2,-0.25554,0.0001,26.63739]
[1777987908672,39.1,81537.29,0.2,-0.25571,0.0001,26.6461]
[1777987910566,39.11,81534.11,0.2,-0.25604,0.0001,26.66293]
[1777987910936,39.11,81534.11,0.2,-0.25604,0.0001,26.66293]
[1777987910983,39.11,81534.11,0.2,-0.25604,0.0001,26.66293]
[1777987911159,39.11,81534.11,0.2,-0.25604,0.0001,26.66293]
[1777987911090,39.11,81516.38,0.2,-0.25781,0.0001,26.75288]
[1777987911259,39.11,81516.38,0.2,-0.25781,0.0001,26.75288]
[1777987911314,39.11,81516.38,0.2,-0.25781,0.0001,26.75288]
[1777987913992,39.11,81509.0,0.2,-0.25856,0.0001,26.79076]
[1777987914141,39.11,81509.0,0.2,-0.25856,0.0001,26.79076]
[1777987916125,39.11,81519.82,0.2,-0.25749,0.0001,26.73682]
[1777987916215,39.11,81519.82,0.2,-0.25749,0.0001,26.73682]
[1777987918320,39.11,81521.71,0.2,-0.25731,0.0001,26.72778]
[1777987918470,39.11,81521.71,0.2,-0.25731,0.0001,26.72778]
[1777987918691,39.11,81521.71,0.2,-0.25731,0.0001,26.72778]
[1777987919146,39.11,81536.08,0.2,-0.25589,0.0001,26.65535]
[1777987921528,39.12,81541.37,0.2,-0.25538,0.0001,26.6292]
[1777987927201,39.12,81528.34,0.2,-0.25671,0.0001,26.69721]
[1777987932044,39.13,81526.28,0.2,-0.25693,0.0001,26.70844]
[1777987933077,39.13,81521.43,0.2,-0.25741,0.0001,26.73318]
[1777987933771,39.13,81512.52,0.2,-0.25831,0.0001,26.77829]
[1777987933872,39.13,81501.21,0.2,-0.25944,0.0001,26.83525]
[1777987939063,39.13,81496.4,0.2,-0.25993,0.0001,26.85972]
[1777987944097,39.13,81490.94,0.2,-0.26048,0.0001,26.88741]
[1777987944350,39.13,81490.49,0.2,-0.26053,0.0001,26.88976]
[1777987944649,39.13,81490.49,0.2,-0.26053,0.0001,26.88976]
[1777987945396,39.13,81496.35,0.2,-0.25994,0.0001,26.86046]
[1777987945594,39.13,81496.35,0.2,-0.25994,0.0001,26.86046]
[1777987945832,39.13,81496.35,0.2,-0.25994,0.0001,26.86046]
[1777987945870,39.13,81496.35,0.2,-0.25994,0.0001,26.86046]
[1777987945980,39.13,81496.35,0.2,-0.25994,0.0001,26.86046]
[1777987946379,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946544,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946572,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946687,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946747,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946813,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946869,39.13,81503.85,0.2,-0.25919,0.0001,26.82297]
[1777987946897,39.13,81474.8,0.2,-0.26211,0.0001,26.96812]
[1777987947518,39.13,81474.8,0.2,-0.26211,0.0001,26.96812]
[1777987948453,39.13,81470.27,0.2,-0.26256,0.0001,26.99058]
[1777987948819,39.13,81470.27,0.2,-0.26256,0.0001,26.99058]
[1777987948874,39.13,81470.27,0.2,-0.26256,0.0001,26.99058]
[1777987950623,39.13,81469.23,0.2,-0.26266,0.0001,26.99561]
[1777987951852,39.13,81476.8,0.2,-0.2619,0.0001,26.95795]
[1777987951983,39.13,81476.8,0.2,-0.2619,0.0001,26.95795]
[1777987954235,39.13,81479.63,0.2,-0.2616,0.0001,26.94037]
[1777987954493,39.13,81479.63,0.2,-0.2616,0.0001,26.94037]
[1777987954765,39.13,81479.63,0.2,-0.2616,0.0001,26.94037]
[1777987954838,39.13,81479.63,0.2,-0.2616,0.0001,26.94037]
[1777987955594,39.13,81479.58,0.2,-0.2616,0.0001,26.94061]
[1777987955740,39.13,81479.58,0.2,-0.2616,0.0001,26.94061]
[1777987961445,39.13,81496.93,0.2,-0.25987,0.0001,26.8544]
[1777987966480,39.14,81500.69,0.2,-0.2595,0.0001,26.8361]
[1777987971515,39.14,81494.05,0.2,-0.26018,0.0001,26.86975]
[1777987972510,39.14,81494.05,0.2,-0.26018,0.0001,26.86975]
[1777987972761,39.14,81494.05,0.2,-0.26018,0.0001,26.86975]
[1777987974799,39.14,81485.89,0.2,-0.261,0.0001,26.91065]
[1777987975164,39.14,81485.89,0.2,-0.261,0.0001,26.91065]
[1777987975197,39.14,81485.89,0.2,-0.261,0.0001,26.91065]
[1777987975299,39.14,81481.57,0.2,-0.26143,0.0001,26.93221]
[1777987975404,39.14,81481.57,0.2,-0.26143,0.0001,26.93221]
[1777987975824,39.14,81481.57,0.2,-0.26143,0.0001,26.93221]
[1777987975978,39.14,81481.57,0.2,-0.26143,0.0001,26.93221]
[1777987976079,39.14,81464.22,0.2,-0.26318,0.0001,27.01838]
[1777987976550,39.14,81453.22,0.2,-0.26428,0.0001,27.07267]
[1777987978716,39.14,81444.69,0.2,-0.26514,0.0001,27.11455]
[1777987978886,39.14,81444.69,0.2,-0.26514,0.0001,27.11455]
[1777987979010,39.14,81444.69,0.2,-0.26514,0.0001,27.11455]
[1777987980653,39.14,81443.62,0.2,-0.26524,0.0001,27.11945]
[1777987986620,39.13,81446.47,0.2,-0.26493,0.0001,27.10419]
[1777987988939,39.13,81450.05,0.2,-0.26457,0.0001,27.08637]
[1777987988950,39.13,81450.05,0.2,-0.26457,0.0001,27.08637]
[1777987989017,39.13,81461.8,0.2,-0.26338,0.0001,27.02816]
[1777987989748,39.13,81461.8,0.2,-0.26338,0.0001,27.02816]
[1777987989822,39.13,81483.23,0.2,-0.26122,0.0001,26.92161]
[1777987994471,39.13,81483.6,0.2,-0.26118,0.0001,26.91987]
[1777987997406,39.13,81487.65,0.2,-0.26078,0.0001,26.89973]
[1777987997467,39.13,81487.65,0.2,-0.26078,0.0001,26.89973]
[1777987997493,39.13,81487.65,0.2,-0.26078,0.0001,26.89973]
[1777987997696,39.13,81487.65,0.2,-0.26078,0.0001,26.89973]
[1777988000618,39.13,81495.1,0.2,-0.26004,0.0001,26.8627]
[1777988005758,39.13,81486.1,0.2,-0.26094,0.0001,26.90792]
[1777988007772,39.13,81497.3,0.2,-0.25982,0.0001,26.85202]
[1777988008470,39.13,81497.3,0.2,-0.25982,0.0001,26.85202]
[1777988009761,39.13,81500.62,0.2,-0.25949,0.0001,26.83548]
[1777988012723,39.13,81506.6,0.2,-0.25888,0.0001,26.80242]
[1777988015805,39.14,81517.57,0.2,-0.2578,0.0001,26.74775]
[1777988020048,39.14,81521.83,0.2,-0.25739,0.0001,26.7272]
[1777988021472,39.14,81525.92,0.2,-0.25699,0.0001,26.70704]
[1777988021784,39.14,81525.92,0.2,-0.25699,0.0001,26.70704]
[1777988021871,39.14,81532.29,0.2,-0.25637,0.0001,26.67511]
[1777988023415,39.14,81536.71,0.2,-0.25593,0.0001,26.65295]
[1777988023887,39.14,81531.19,0.2,-0.25648,0.0001,26.68112]
[1777988026235,39.14,81530.9,0.2,-0.25652,0.0001,26.68287]
[1777988029152,39.15,81532.23,0.2,-0.2564,0.0001,26.67699]
[1777988029208,39.15,81532.23,0.2,-0.2564,0.0001,26.67699]
[1777988030936,39.15,81521.86,0.2,-0.25745,0.0001,26.73016]
[1777988033957,39.15,81511.84,0.2,-0.25846,0.0001,26.78125]
[1777988038992,39.16,81510.05,0.2,-0.25865,0.0001,26.79101]
[1777988042013,39.16,81521.43,0.2,-0.25753,0.0001,26.73428]
[1777988046041,39.16,81509.54,0.2,-0.25873,0.0001,26.79489]
[1777988047498,39.16,81506.71,0.2,-0.25901,0.0001,26.80923]
[1777988047741,39.16,81506.71,0.2,-0.25901,0.0001,26.80923]
[1777988048281,39.16,81490.6,0.2,-0.26062,0.0001,26.88994]
[1777988048340,39.16,81490.6,0.2,-0.26062,0.0001,26.88994]
[1777988048475,39.16,81490.6,0.2,-0.26062,0.0001,26.88994]
[1777988048528,39.16,81490.6,0.2,-0.26062,0.0001,26.88994]
[1777988049009,39.16,81490.6,0.2,-0.26062,0.0001,26.88994]
[1777988050026,39.16,81491.2,0.2,-0.26056,0.0001,26.88698]
[1777988050780,39.16,81491.62,0.2,-0.26052,0.0001,26.88493]
[1777988052496,39.16,81493.32,0.2,-0.26035,0.0001,26.87655]
[1777988057232,39.16,81483.09,0.2,-0.26138,0.0001,26.92761]
[1777988058311,39.16,81480.2,0.2,-0.26167,0.0001,26.94199]
[1777988058335,39.16,81480.2,0.2,-0.26167,0.0001,26.94199]
[1777988058447,39.16,81476.78,0.2,-0.26201,0.0001,26.95897]
[1777988058477,39.16,81476.78,0.2,-0.26201,0.0001,26.95897]
[1777988058669,39.16,81476.78,0.2,-0.26201,0.0001,26.95897]
[1777988060144,39.16,81454.57,0.2,-0.26425,0.0001,27.06886]
[1777988065179,39.16,81454.31,0.2,-0.26426,0.0001,27.06939]
[1777988070214,39.16,81453.93,0.2,-0.26428,0.0001,27.07046]
[1777988075249,39.15,81457.37,0.2,-0.26391,0.0001,27.04936]
[1777988080283,39.15,81458.97,0.2,-0.26373,0.0001,27.04079]
[1777988085319,39.15,81467.89,0.2,-0.26282,0.0001,26.99596]
[1777988088000,39.15,81469.48,0.2,-0.26266,0.0001,26.98795]
[1777988089182,39.15,81476.46,0.2,-0.26195,0.0001,26.95323]
[1777988089926,39.15,81478.34,0.2,-0.26176,0.0001,26.94386]
[1777988090987,39.15,81477.27,0.2,-0.26187,0.0001,26.94917]
[1777988094189,39.15,81470.89,0.2,-0.26251,0.0001,26.98078]
[1777988094195,39.15,81470.89,0.2,-0.26251,0.0001,26.98078]
[1777988097228,39.15,81472.49,0.2,-0.26235,0.0001,26.97269]
[1777988098975,39.15,81469.49,0.2,-0.26265,0.0001,26.98749]
[1777988104461,39.15,81472.11,0.2,-0.26238,0.0001,26.97422]
[1777988105724,39.15,81472.11,0.2,-0.26238,0.0001,26.97422]
[1777988105756,39.15,81472.11,0.2,-0.26238,0.0001,26.97422]
[1777988106008,39.15,81472.11,0.2,-0.26238,0.0001,26.97422]
[1777988106624,39.14,81472.74,0.2,-0.26231,0.0001,26.97101]
[1777988106656,39.14,81447.68,0.2,-0.26484,0.0001,27.09492]
[1777988108073,39.14,81447.68,0.2,-0.26484,0.0001,27.09492]
[1777988108278,39.14,81447.68,0.2,-0.26484,0.0001,27.09492]
[1777988108714,39.14,81443.35,0.2,-0.26528,0.0001,27.11606]
[1777988108777,39.14,81443.35,0.2,-0.26528,0.0001,27.11606]
[1777988108929,39.14,81443.35,0.2,-0.26528,0.0001,27.11606]
[1777988109111,39.14,81443.35,0.2,-0.26528,0.0001,27.11606]
[1777988109506,39.14,81425.11,0.2,-0.26712,0.0001,27.20509]
[1777988111718,39.14,81421.86,0.2,-0.26744,0.0001,27.22068]
[1777988111868,39.14,81421.86,0.2,-0.26744,0.0001,27.22068]
[1777988112218,39.14,81421.86,0.2,-0.26744,0.0001,27.22068]
[1777988117564,39.13,81424.23,0.2,-0.26716,0.0001,27.20702]
[1777988118568,39.13,81424.23,0.2,-0.26716,0.0001,27.20702]
[1777988121288,39.13,81423.8,0.2,-0.26719,0.0001,27.20854]
[1777988121350,39.13,81419.66,0.2,-0.2676,0.0001,27.22816]
[1777988121465,39.13,81419.66,0.2,-0.2676,0.0001,27.22816]
[1777988121801,39.13,81419.66,0.2,-0.2676,0.0001,27.22816]
[1777988122696,39.13,81410.86,0.2,-0.2685,0.0001,27.27106]
[1777988125850,39.13,81401.54,0.2,-0.26945,0.0001,27.31635]
[1777988127305,39.13,81402.8,0.2,-0.26932,0.0001,27.3102]
[1777988127389,39.13,81402.8,0.2,-0.26932,0.0001,27.3102]
[1777988127648,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988127668,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988127672,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988127735,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988127843,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988128029,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988128058,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988128144,39.13,81408.05,0.2,-0.26877,0.0001,27.28412]
[1777988128238,39.13,81424.76,0.2,-0.26707,0.0001,27.20263]
[1777988128454,39.13,81424.76,0.2,-0.26707,0.0001,27.20263]
[1777988128651,39.13,81424.76,0.2,-0.26707,0.0001,27.20263]
[1777988129336,39.13,81424.76,0.2,-0.26707,0.0001,27.20263]
[1777988130749,39.12,81431.9,0.2,-0.26634,0.0001,27.16712]
[1777988130878,39.12,81431.9,0.2,-0.26634,0.0001,27.16712]
[1777988131772,39.12,81429.73,0.2,-0.26655,0.0001,27.1775]
[1777988131924,39.12,81429.73,0.2,-0.26655,0.0001,27.1775]
[1777988132141,39.12,81429.73,0.2,-0.26655,0.0001,27.1775]
[1777988132933,39.12,81425.34,0.2,-0.26697,0.0001,27.19532]
[1777988132966,39.12,81425.34,0.2,-0.26697,0.0001,27.19532]
[1777988133259,39.12,81425.34,0.2,-0.26697,0.0001,27.19532]
[1777988133436,39.12,81425.34,0.2,-0.26697,0.0001,27.19532]
[1777988135050,39.12,81424.15,0.2,-0.26708,0.0001,27.20058]
[1777988135086,39.12,81424.15,0.2,-0.26708,0.0001,27.20058]
[1777988136230,39.12,81422.78,0.2,-0.26722,0.0001,27.20699]
[1777988136547,39.12,81428.7,0.2,-0.26661,0.0001,27.17772]
[1777988136666,39.12,81428.7,0.2,-0.26661,0.0001,27.17772]
[1777988136743,39.12,81428.7,0.2,-0.26661,0.0001,27.17772]
[1777988136823,39.12,81428.7,0.2,-0.26661,0.0001,27.17772]
[1777988136831,39.12,81452.21,0.2,-0.26422,0.0001,27.06182]
[1777988137513,39.12,81452.21,0.2,-0.26422,0.0001,27.06182]
[1777988137693,39.12,81452.21,0.2,-0.26422,0.0001,27.06182]
[1777988137971,39.12,81452.21,0.2,-0.26422,0.0001,27.06182]
[1777988138268,39.12,81452.21,0.2,-0.26422,0.0001,27.06182]
[1777988139483,39.12,81457.54,0.2,-0.26368,0.0001,27.03521]
[1777988139642,39.12,81457.54,0.2,-0.26368,0.0001,27.03521]
[1777988140133,39.12,81457.54,0.2,-0.26368,0.0001,27.03521]
[1777988140292,39.12,81457.54,0.2,-0.26368,0.0001,27.03521]
[1777988142672,39.11,81461.1,0.2,-0.26332,0.0001,27.01727]
[1777988148767,39.11,81454.71,0.2,-0.26395,0.0001,27.04834]
[1777988149452,39.11,81451.48,0.2,-0.26427,0.0001,27.06419]
[1777988151111,39.11,81451.17,0.2,-0.2643,0.0001,27.06558]
[1777988157157,39.11,81458.94,0.2,-0.2635,0.0001,27.02642]
[1777988157219,39.11,81458.94,0.2,-0.2635,0.0001,27.02642]
[1777988157244,39.11,81458.94,0.2,-0.2635,0.0001,27.02642]
[1777988157367,39.11,81458.94,0.2,-0.2635,0.0001,27.02642]
[1777988157484,39.11,81459.83,0.2,-0.26341,0.0001,27.02183]
[1777988157849,39.11,81470.49,0.2,-0.26234,0.0001,26.96895]
[1777988159475,39.11,81468.85,0.2,-0.2625,0.0001,26.97707]
[1777988160018,39.11,81468.85,0.2,-0.2625,0.0001,26.97707]
[1777988161207,39.11,81472.68,0.2,-0.26212,0.0001,26.95799]
[1777988161603,39.11,81474.23,0.2,-0.26196,0.0001,26.95026]
[1777988166912,39.11,81478.2,0.2,-0.26156,0.0001,26.93064]
[1777988171948,39.11,81482.51,0.2,-0.26113,0.0001,26.90924]
[1777988172907,39.11,81482.51,0.2,-0.26113,0.0001,26.90924]
[1777988172956,39.11,81472.54,0.2,-0.26213,0.0001,26.95893]
[1777988174427,39.11,81472.54,0.2,-0.26213,0.0001,26.95893]
[1777988174636,39.11,81468.55,0.2,-0.26254,0.0001,26.97873]
[1777988174692,39.11,81468.55,0.2,-0.26254,0.0001,26.97873]
[1777988180007,39.11,81475.67,0.2,-0.26182,0.0001,26.94317]
[1777988183372,39.11,81475.5,0.2,-0.26183,0.0001,26.94402]
[1777988183399,39.11,81475.5,0.2,-0.26183,0.0001,26.94402]
[1777988184037,39.11,81487.27,0.2,-0.26065,0.0001,26.88532]
[1777988189072,39.11,81493.5,0.2,-0.26003,0.0001,26.85461]
[1777988191362,39.11,81493.03,0.2,-0.26008,0.0001,26.85706]
[1777988196863,39.11,81479.54,0.2,-0.26143,0.0001,26.92145]
[1777988196987,39.11,81479.54,0.2,-0.26143,0.0001,26.92145]
[1777988198369,39.11,81478.01,0.2,-0.26158,0.0001,26.92909]
[1777988198548,39.11,81476.52,0.2,-0.26173,0.0001,26.93652]
[1777988201421,39.11,81474.28,0.2,-0.26196,0.0001,26.94767]
[1777988206222,39.11,81470.78,0.2,-0.26231,0.0001,26.96497]
[1777988206252,39.11,81470.78,0.2,-0.26231,0.0001,26.96497]
[1777988206630,39.11,81468.88,0.2,-0.2625,0.0001,26.97438]
[1777988207444,39.11,81468.88,0.2,-0.2625,0.0001,26.97438]
[1777988214150,39.11,81462.42,0.2,-0.26314,0.0001,27.00594]
[1777988218161,39.11,81463.16,0.2,-0.26306,0.0001,27.00196]
[1777988218827,39.11,81469.19,0.2,-0.26245,0.0001,26.97196]
[1777988220616,39.11,81470.74,0.2,-0.26229,0.0001,26.96414]
[1777988222915,39.11,81473.65,0.2,-0.262,0.0001,26.94958]
[1777988223053,39.11,81473.65,0.2,-0.262,0.0001,26.94958]
[1777988223999,39.11,81472.65,0.2,-0.2621,0.0001,26.95453]
[1777988224032,39.11,81472.65,0.2,-0.2621,0.0001,26.95453]
[1777988226189,39.11,81460.49,0.2,-0.26332,0.0001,27.01484]
[1777988231377,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988231572,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988231827,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988231854,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988231913,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232069,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232365,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232393,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232412,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232467,39.1,81458.08,0.2,-0.26355,0.0001,27.02613]
[1777988232447,39.1,81426.74,0.2,-0.26672,0.0001,27.1804]
[1777988233363,39.1,81426.74,0.2,-0.26672,0.0001,27.1804]
[1777988233405,39.1,81414.31,0.2,-0.26799,0.0001,27.24107]
[1777988234057,39.1,81414.31,0.2,-0.26799,0.0001,27.24107]
[1777988234313,39.1,81414.31,0.2,-0.26799,0.0001,27.24107]
[1777988234433,39.1,81414.31,0.2,-0.26799,0.0001,27.24107]
[1777988234475,39.1,81413.03,0.2,-0.26811,0.0001,27.24705]
[1777988234901,39.1,81413.03,0.2,-0.26811,0.0001,27.24705]
[1777988235550,39.1,81410.51,0.2,-0.26836,0.0001,27.25901]
[1777988235713,39.1,81410.51,0.2,-0.26836,0.0001,27.25901]
[1777988235837,39.1,81410.51,0.2,-0.26836,0.0001,27.25901]
[1777988237022,39.1,81414.96,0.2,-0.2679,0.0001,27.23697]
[1777988238678,39.1,81420.7,0.2,-0.26731,0.0001,27.20826]
[1777988238734,39.1,81420.7,0.2,-0.26731,0.0001,27.20826]
[1777988238908,39.1,81420.7,0.2,-0.26731,0.0001,27.20826]
[1777988240613,39.09,81425.88,0.2,-0.26677,0.0001,27.18229]
[1777988242750,39.09,81424.24,0.2,-0.26692,0.0001,27.1898]
[1777988243075,39.09,81424.24,0.2,-0.26692,0.0001,27.1898]
[1777988248510,39.09,81421.1,0.2,-0.26721,0.0001,27.20349]
[1777988248859,39.09,81421.1,0.2,-0.26721,0.0001,27.20349]
[1777988249517,39.08,81431.1,0.2,-0.26618,0.0001,27.1539]
[1777988254553,39.08,81435.07,0.2,-0.26574,0.0001,27.12989]
[1777988259597,39.07,81438.58,0.2,-0.26536,0.0001,27.11156]
[1777988264843,39.07,81434.72,0.2,-0.26574,0.0001,27.12984]
[1777988267309,39.07,81438.47,0.2,-0.26535,0.0001,27.11099]
[1777988271695,39.07,81433.15,0.2,-0.26588,0.0001,27.13626]
[1777988277718,39.06,81433.64,0.2,-0.2658,0.0001,27.13243]
[1777988283098,39.06,81430.79,0.2,-0.26607,0.0001,27.14567]
[1777988283291,39.06,81430.79,0.2,-0.26607,0.0001,27.14567]
[1777988283536,39.06,81430.79,0.2,-0.26607,0.0001,27.14567]
[1777988283409,39.06,81430.19,0.2,-0.26613,0.0001,27.14842]
[1777988283765,39.06,81430.19,0.2,-0.26613,0.0001,27.14842]
[1777988283951,39.06,81402.48,0.2,-0.26896,0.0001,27.28403]
[1777988284967,39.06,81402.48,0.2,-0.26896,0.0001,27.28403]
[1777988285051,39.06,81402.48,0.2,-0.26896,0.0001,27.28403]
[1777988285421,39.06,81402.48,0.2,-0.26896,0.0001,27.28403]
[1777988285465,39.06,81399.57,0.2,-0.26925,0.0001,27.29809]
[1777988288474,39.05,81401.41,0.2,-0.26905,0.0001,27.28842]
[1777988289635,39.05,81404.2,0.2,-0.26875,0.0001,27.27413]
[1777988295213,39.05,81414.39,0.2,-0.26768,0.0001,27.22287]
[1777988300447,39.04,81410.11,0.2,-0.26809,0.0001,27.24235]
[1777988307932,39.03,81425.73,0.2,-0.26645,0.0001,27.1635]
[1777988310347,39.03,81425.49,0.2,-0.26647,0.0001,27.16446]
[1777988310704,39.03,81423.09,0.2,-0.26671,0.0001,27.17604]
[1777988310954,39.03,81406.0,0.2,-0.26845,0.0001,27.25948]
[1777988316499,39.02,81401.21,0.2,-0.2689,0.0001,27.2781]
[1777988316591,39.02,81401.21,0.2,-0.2689,0.0001,27.2781]
[1777988316761,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988316791,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988317145,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988317201,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988317231,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988317440,39.02,81402.02,0.2,-0.26881,0.0001,27.27381]
[1777988317516,39.02,81416.61,0.2,-0.26731,0.0001,27.20215]
[1777988317793,39.02,81416.61,0.2,-0.26731,0.0001,27.20215]
[1777988317933,39.02,81416.61,0.2,-0.26731,0.0001,27.20215]
[1777988319616,39.02,81417.01,0.2,-0.26726,0.0001,27.19993]
[1777988320455,39.02,81416.31,0.2,-0.26733,0.0001,27.20311]
[1777988320561,39.02,81416.31,0.2,-0.26733,0.0001,27.20311]
[1777988320646,39.02,81422.14,0.2,-0.26673,0.0001,27.17424]
[1777988321010,39.02,81422.14,0.2,-0.26673,0.0001,27.17424]
[1777988321809,39.02,81426.45,0.2,-0.26629,0.0001,27.15283]
[1777988322575,39.02,81426.45,0.2,-0.26629,0.0001,27.15283]
[1777988327387,39.01,81426.7,0.2,-0.26624,0.0001,27.15061]
[1777988329696,39.01,81421.82,0.2,-0.26673,0.0001,27.17399]
[1777988330505,39.01,81421.82,0.2,-0.26673,0.0001,27.17399]
[1777988333112,39.01,81399.73,0.2,-0.26896,0.0001,27.28101]
[1777988335623,39.0,81397.89,0.2,-0.26915,0.0001,27.28964]
[1777988335700,39.0,81402.41,0.2,-0.26868,0.0001,27.26726]
[1777988336754,39.0,81400.49,0.2,-0.26887,0.0001,27.27631]
[1777988342348,38.99,81398.78,0.2,-0.26901,0.0001,27.28296]
[1777988342588,38.99,81398.78,0.2,-0.26901,0.0001,27.28296]
[1777988342623,38.99,81398.78,0.2,-0.26901,0.0001,27.28296]
[1777988342602,38.99,81396.42,0.2,-0.26924,0.0001,27.29413]
[1777988343624,38.99,81396.42,0.2,-0.26924,0.0001,27.29413]
[1777988343639,38.99,81396.42,0.2,-0.26924,0.0001,27.29413]
[1777988343182,38.99,81384.03,0.2,-0.27051,0.0001,27.35404]
[1777988345369,38.99,81381.09,0.2,-0.27081,0.0001,27.36826]
[1777988346536,38.99,81381.06,0.2,-0.27081,0.0001,27.36835]
[1777988346995,38.99,81381.06,0.2,-0.27081,0.0001,27.36835]
[1777988347027,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347043,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347064,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347371,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347435,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347486,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347537,38.99,81383.1,0.2,-0.2706,0.0001,27.3584]
[1777988347546,38.99,81407.37,0.2,-0.26811,0.0001,27.24013]
[1777988347702,38.99,81407.37,0.2,-0.26811,0.0001,27.24013]
[1777988348132,38.99,81407.37,0.2,-0.26811,0.0001,27.24013]
[1777988348214,38.99,81407.37,0.2,-0.26811,0.0001,27.24013]
[1777988349607,38.99,81409.24,0.2,-0.26792,0.0001,27.23068]
[1777988349814,38.99,81406.57,0.2,-0.26818,0.0001,27.24347]
[1777988349826,38.99,81406.57,0.2,-0.26818,0.0001,27.24347]
[1777988350735,38.99,81409.66,0.2,-0.26786,0.0001,27.22805]
[1777988350951,38.99,81409.66,0.2,-0.26786,0.0001,27.22805]
[1777988352266,38.99,81409.99,0.2,-0.26782,0.0001,27.22616]
[1777988352472,38.99,81409.99,0.2,-0.26782,0.0001,27.22616]
[1777988353554,38.99,81411.47,0.2,-0.26767,0.0001,27.21863]
[1777988355433,38.98,81410.04,0.2,-0.2678,0.0001,27.2251]
[1777988356151,38.98,81407.82,0.2,-0.26802,0.0001,27.2357]
[1777988356236,38.98,81407.82,0.2,-0.26802,0.0001,27.2357]
[1777988356432,38.98,81407.82,0.2,-0.26802,0.0001,27.2357]
[1777988356899,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357027,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357144,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357345,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357460,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357530,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357569,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357638,38.98,81407.04,0.2,-0.2681,0.0001,27.23924]
[1777988357554,38.98,81424.86,0.2,-0.26627,0.0001,27.15148]
[1777988358140,38.98,81424.86,0.2,-0.26627,0.0001,27.15148]
[1777988358242,38.98,81424.86,0.2,-0.26627,0.0001,27.15148]
[1777988359446,38.98,81429.49,0.2,-0.2658,0.0001,27.12847]
[1777988359656,38.98,81429.49,0.2,-0.2658,0.0001,27.12847]
[1777988360642,38.98,81425.92,0.2,-0.26616,0.0001,27.14589]
[1777988361341,38.98,81424.26,0.2,-0.26632,0.0001,27.15388]
[1777988362147,38.98,81424.12,0.2,-0.26633,0.0001,27.15437]
[1777988365381,38.97,81412.07,0.2,-0.26755,0.0001,27.21293]
[1777988365493,38.97,81412.07,0.2,-0.26755,0.0001,27.21293]
[1777988365825,38.97,81411.15,0.2,-0.26764,0.0001,27.21719]
[1777988367567,38.97,81404.9,0.2,-0.26827,0.0001,27.24754]
[1777988367677,38.97,81404.9,0.2,-0.26827,0.0001,27.24754]
[1777988368006,38.97,81400.57,0.2,-0.26871,0.0001,27.26841]
[1777988368278,38.97,81400.57,0.2,-0.26871,0.0001,27.26841]
[1777988368544,38.97,81400.57,0.2,-0.26871,0.0001,27.26841]
[1777988368563,38.97,81400.57,0.2,-0.26871,0.0001,27.26841]
[1777988368590,38.97,81416.64,0.2,-0.26706,0.0001,27.18938]
[1777988370873,38.97,81419.71,0.2,-0.26674,0.0001,27.17386]
[1777988371201,38.97,81419.71,0.2,-0.26674,0.0001,27.17386]
[1777988371393,38.97,81419.71,0.2,-0.26674,0.0001,27.17386]
[1777988371721,38.97,81419.81,0.2,-0.26671,0.0001,27.16974]
[1777988377468,38.96,81424.86,0.2,-0.26617,0.0001,27.14364]
[1777988382503,38.96,81417.66,0.2,-0.26688,0.0001,27.17807]
[1777988387538,38.95,81417.04,0.2,-0.26693,0.0001,27.18003]
[1777988388379,38.95,81417.04,0.2,-0.26693,0.0001,27.18003]
[1777988388494,38.95,81417.04,0.2,-0.26693,0.0001,27.18003]
[1777988389729,38.95,81406.07,0.2,-0.26804,0.0001,27.23342]
[1777988390957,38.95,81402.81,0.2,-0.26837,0.0001,27.24914]
[1777988391210,38.95,81402.81,0.2,-0.26837,0.0001,27.24914]
[1777988391374,38.95,81402.81,0.2,-0.26837,0.0001,27.24914]
[1777988391611,38.95,81402.81,0.2,-0.26837,0.0001,27.24914]
[1777988391688,38.95,81386.59,0.2,-0.27003,0.0001,27.32802]
[1777988395597,38.95,81375.25,0.2,-0.27119,0.0001,27.3831]
[1777988395849,38.95,81375.25,0.2,-0.27119,0.0001,27.3831]
[1777988397175,38.95,81373.72,0.2,-0.27135,0.0001,27.39047]
[1777988397594,38.95,81373.72,0.2,-0.27135,0.0001,27.39047]
[1777988397642,38.95,81373.72,0.2,-0.27135,0.0001,27.39047]
[1777988397658,38.95,81373.72,0.2,-0.27135,0.0001,27.39047]
[1777988399696,38.95,81365.36,0.2,-0.27221,0.0001,27.43079]
[1777988399981,38.95,81360.17,0.2,-0.27274,0.0001,27.45575]
[1777988401060,38.95,81355.89,0.2,-0.27318,0.0001,27.47626]
[1777988401156,38.95,81355.89,0.2,-0.27318,0.0001,27.47626]
[1777988401591,38.95,81355.89,0.2,-0.27318,0.0001,27.47626]
[1777988401655,38.95,81355.89,0.2,-0.27318,0.0001,27.47626]
[1777988401639,38.95,81340.83,0.2,-0.27474,0.0001,27.54842]
[1777988401833,38.95,81340.83,0.2,-0.27474,0.0001,27.54842]
[1777988401878,38.95,81340.83,0.2,-0.27474,0.0001,27.54842]
[1777988403117,38.95,81336.0,0.2,-0.27524,0.0001,27.57136]
[1777988403871,38.95,81330.34,0.2,-0.27582,0.0001,27.59816]
[1777988404160,38.95,81330.34,0.2,-0.27582,0.0001,27.59816]
[1777988404224,38.95,81330.34,0.2,-0.27582,0.0001,27.59816]
[1777988404519,38.95,81330.34,0.2,-0.27582,0.0001,27.59816]
[1777988404660,38.95,81319.01,0.2,-0.27699,0.0001,27.65182]
[1777988405084,38.95,81319.01,0.2,-0.27699,0.0001,27.65182]
[1777988405317,38.95,81319.01,0.2,-0.27699,0.0001,27.65182]
[1777988406460,38.95,81315.89,0.2,-0.27732,0.0001,27.66669]
[1777988406553,38.95,81315.89,0.2,-0.27732,0.0001,27.66669]
[1777988406851,38.95,81312.63,0.2,-0.27766,0.0001,27.68216]
[1777988408138,38.95,81307.79,0.2,-0.27816,0.0001,27.70506]
[1777988410046,38.95,81302.53,0.2,-0.27871,0.0001,27.72984]
[1777988411445,38.95,81301.74,0.2,-0.27879,0.0001,27.73351]
[1777988411843,38.94,81299.06,0.2,-0.27906,0.0001,27.74551]
[1777988412212,38.94,81299.06,0.2,-0.27906,0.0001,27.74551]
[1777988412710,38.94,81299.06,0.2,-0.27906,0.0001,27.74551]
[1777988414302,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414317,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414481,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414585,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414712,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414789,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988414803,38.94,81293.73,0.2,-0.2796,0.0001,27.76988]
[1777988415304,38.93,81287.25,0.2,-0.28026,0.0001,27.79919]
[1777988415574,38.93,81287.25,0.2,-0.28026,0.0001,27.79919]
[1777988416110,38.93,81285.19,0.2,-0.28045,0.0001,27.80791]
[1777988416267,38.93,81285.19,0.2,-0.28045,0.0001,27.80791]
[1777988416753,38.93,81273.48,0.2,-0.28168,0.00011,27.86258]
[1777988417321,38.93,81273.48,0.2,-0.28168,0.00011,27.86258]
[1777988417686,38.93,81273.48,0.2,-0.28168,0.00011,27.86258]
[1777988417812,38.93,81277.62,0.2,-0.28124,0.0001,27.84311]
[1777988417813,38.93,81277.62,0.2,-0.28124,0.0001,27.84311]
[1777988418015,38.93,81277.62,0.2,-0.28124,0.0001,27.84311]
[1777988418183,38.93,81277.62,0.2,-0.28124,0.0001,27.84311]
[1777988418918,38.93,81275.92,0.2,-0.28142,0.00011,27.85087]
[1777988418930,38.93,81275.92,0.2,-0.28142,0.00011,27.85087]
[1777988419318,38.93,81275.92,0.2,-0.28142,0.00011,27.85087]
[1777988422658,38.93,81274.83,0.2,-0.28152,0.00011,27.85563]
[1777988422829,38.93,81274.83,0.2,-0.28152,0.00011,27.85563]
[1777988422913,38.93,81277.06,0.2,-0.28128,0.00011,27.84486]
[1777988423029,38.93,81277.06,0.2,-0.28128,0.00011,27.84486]
[1777988423140,38.93,81277.06,0.2,-0.28128,0.00011,27.84486]
[1777988423296,38.93,81277.06,0.2,-0.28128,0.00011,27.84486]
[1777988423378,38.92,81288.28,0.2,-0.2801,0.0001,27.79212]
[1777988425433,38.92,81294.5,0.2,-0.27945,0.0001,27.76276]
[1777988425818,38.92,81297.99,0.2,-0.27908,0.0001,27.74624]
[1777988426233,38.92,81297.99,0.2,-0.27908,0.0001,27.74624]
[1777988426412,38.92,81297.99,0.2,-0.27908,0.0001,27.74624]
[1777988426543,38.92,81297.99,0.2,-0.27908,0.0001,27.74624]
[1777988426771,38.92,81297.99,0.2,-0.27908,0.0001,27.74624]
[1777988426893,38.92,81295.76,0.2,-0.27931,0.0001,27.75669]
[1777988428346,38.92,81288.62,0.2,-0.28006,0.0001,27.79021]
[1777988429626,38.92,81286.14,0.2,-0.28032,0.0001,27.80175]
[1777988430118,38.92,81285.77,0.2,-0.28036,0.0001,27.80337]
[1777988430337,38.92,81285.77,0.2,-0.28036,0.0001,27.80337]
[1777988430589,38.92,81285.77,0.2,-0.28036,0.0001,27.80337]
[1777988430631,38.92,81285.77,0.2,-0.28036,0.0001,27.80337]
[1777988431859,38.92,81266.31,0.2,-0.28237,0.00011,27.8905]
[1777988433872,38.92,81269.19,0.2,-0.28207,0.00011,27.87708]
[1777988434216,38.92,81269.19,0.2,-0.28207,0.00011,27.87708]
[1777988436484,38.92,81264.39,0.2,-0.28256,0.00011,27.89884]
[1777988436510,38.92,81264.39,0.2,-0.28256,0.00011,27.89884]
[1777988436866,38.92,81256.22,0.2,-0.28342,0.00011,27.93659]
[1777988437281,38.92,81256.22,0.2,-0.28342,0.00011,27.93659]
[1777988437466,38.92,81256.22,0.2,-0.28342,0.00011,27.93659]
[1777988438124,38.92,81250.25,0.2,-0.28404,0.00011,27.964]
[1777988438214,38.91,81236.51,0.2,-0.28549,0.00011,28.02715]
[1777988439605,38.91,81236.51,0.2,-0.28549,0.00011,28.02715]
[1777988440735,38.9,81236.04,0.2,-0.28547,0.00011,28.02598]
[1777988440774,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441579,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441616,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441648,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441805,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441820,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988441860,38.9,81235.71,0.2,-0.2855,0.00011,28.02717]
[1777988442750,38.9,81234.42,0.2,-0.28563,0.00011,28.03277]
[1777988442783,38.9,81234.42,0.2,-0.28563,0.00011,28.03277]
[1777988442797,38.9,81234.42,0.2,-0.28563,0.00011,28.03277]
[1777988442775,38.89,81218.29,0.2,-0.2873,0.00011,28.10513]
[1777988443258,38.89,81218.29,0.2,-0.2873,0.00011,28.10513]
[1777988446832,38.86,81231.49,0.2,-0.28576,0.00011,28.03824]
[1777988448452,38.85,81231.11,0.2,-0.28577,0.00011,28.03839]
[1777988448553,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449028,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449224,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449331,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449357,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449382,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449480,38.84,81230.66,0.2,-0.28578,0.00011,28.03889]
[1777988449691,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988449982,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988449987,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988450177,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988450552,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988450689,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988450863,38.84,81240.77,0.2,-0.28471,0.00011,27.99189]
[1777988450801,38.84,81250.88,0.2,-0.28363,0.00011,27.94474]
[1777988450986,38.84,81250.88,0.2,-0.28363,0.00011,27.94474]
[1777988451040,38.84,81250.88,0.2,-0.28363,0.00011,27.94474]
[1777988451156,38.84,81250.88,0.2,-0.28363,0.00011,27.94474]
[1777988451673,38.84,81250.88,0.2,-0.28363,0.00011,27.94474]
[1777988451732,38.84,81284.46,0.2,-0.28009,0.00011,27.78746]
[1777988451971,38.84,81284.46,0.2,-0.28009,0.00011,27.78746]
[1777988452024,38.84,81284.46,0.2,-0.28009,0.00011,27.78746]
[1777988452416,38.84,81284.46,0.2,-0.28009,0.00011,27.78746]
[1777988452518,38.84,81287.52,0.2,-0.27976,0.0001,27.77296]
[1777988453182,38.84,81287.52,0.2,-0.27976,0.0001,27.77296]
[1777988454136,38.84,81285.67,0.2,-0.27996,0.00011,27.7816]
[1777988455133,38.84,81284.23,0.2,-0.28011,0.00011,27.7883]
[1777988455229,38.84,81284.23,0.2,-0.28011,0.00011,27.7883]
[1777988455310,38.84,81284.23,0.2,-0.28011,0.00011,27.7883]
[1777988455939,38.84,81281.3,0.2,-0.28041,0.00011,27.802]
[1777988457432,38.84,81279.31,0.2,-0.28062,0.00011,27.81126]
[1777988458433,38.84,81280.16,0.2,-0.28053,0.00011,27.80715]
[1777988459524,38.84,81277.15,0.2,-0.28084,0.00011,27.82119]
[1777988460206,38.84,81277.44,0.2,-0.28081,0.00011,27.81971]
[1777988463454,38.83,81277.78,0.2,-0.28077,0.00011,27.81776]
[1777988463973,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464084,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464273,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464352,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464456,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464653,38.83,81284.14,0.2,-0.28009,0.00011,27.78773]
[1777988464756,38.83,81296.56,0.2,-0.27879,0.0001,27.72903]
[1777988464984,38.83,81296.56,0.2,-0.27879,0.0001,27.72903]
[1777988465059,38.83,81296.56,0.2,-0.27879,0.0001,27.72903]
[1777988465104,38.83,81296.56,0.2,-0.27879,0.0001,27.72903]
[1777988465264,38.83,81296.56,0.2,-0.27879,0.0001,27.72903]
[1777988465795,38.83,81311.54,0.2,-0.27722,0.0001,27.65793]
[1777988467015,38.83,81319.3,0.2,-0.27641,0.0001,27.621]
[1777988467052,38.83,81319.3,0.2,-0.27641,0.0001,27.621]
[1777988467260,38.83,81322.2,0.2,-0.27611,0.0001,27.60725]
[1777988467885,38.83,81322.2,0.2,-0.27611,0.0001,27.60725]
[1777988468307,38.83,81322.2,0.2,-0.27611,0.0001,27.60725]
[1777988468636,38.83,81322.2,0.2,-0.27611,0.0001,27.60725]
[1777988468662,38.83,81327.88,0.2,-0.27552,0.0001,27.58004]
[1777988471288,38.84,81316.16,0.2,-0.27675,0.0001,27.63642]
[1777988472682,38.84,81316.16,0.2,-0.27675,0.0001,27.63642]
[1777988472769,38.84,81318.33,0.2,-0.27653,0.0001,27.62616]
[1777988473648,38.84,81318.33,0.2,-0.27653,0.0001,27.62616]
[1777988473729,38.84,81315.25,0.2,-0.27685,0.0001,27.64077]
[1777988477330,38.84,81304.09,0.2,-0.27802,0.0001,27.69407]
[1777988482366,38.84,81316.8,0.2,-0.27669,0.0001,27.63381]
[1777988482976,38.84,81316.8,0.2,-0.27669,0.0001,27.63381]
[1777988483980,38.84,81323.33,0.2,-0.27601,0.0001,27.60273]
[1777988484380,38.84,81327.87,0.2,-0.27554,0.0001,27.58113]
[1777988489415,38.83,81329.88,0.2,-0.27531,0.0001,27.57059]
[1777988494449,38.83,81323.45,0.2,-0.27595,0.0001,27.59704]
[1777988495932,38.83,81319.1,0.2,-0.2764,0.0001,27.61761]
[1777988496463,38.83,81317.23,0.2,-0.27659,0.0001,27.6263]
[1777988498712,38.83,81314.26,0.2,-0.2769,0.0001,27.64056]
[1777988500010,38.83,81307.43,0.2,-0.27762,0.0001,27.67322]
[1777988501675,38.83,81307.47,0.2,-0.27761,0.0001,27.67307]
[1777988504143,38.83,81302.46,0.2,-0.27814,0.0001,27.69696]
[1777988506756,38.83,81293.03,0.2,-0.27913,0.0001,27.74161]
[1777988508062,38.83,81302.38,0.2,-0.27815,0.0001,27.6973]
[1777988508215,38.83,81302.38,0.2,-0.27815,0.0001,27.6973]
[1777988508621,38.83,81302.38,0.2,-0.27815,0.0001,27.6973]
[1777988508807,38.83,81312.23,0.2,-0.27712,0.0001,27.65051]
[1777988510622,38.83,81317.55,0.2,-0.27656,0.0001,27.62522]
[1777988510797,38.83,81317.55,0.2,-0.27656,0.0001,27.62522]
[1777988513668,38.83,81323.19,0.2,-0.27598,0.0001,27.59861]
[1777988519630,38.84,81323.6,0.2,-0.27596,0.0001,27.59754]
[1777988524664,38.84,81329.84,0.2,-0.27532,0.0001,27.56838]
[1777988525911,38.84,81329.17,0.2,-0.27539,0.0001,27.57174]
[1777988526880,38.84,81329.17,0.2,-0.27539,0.0001,27.57174]
[1777988527343,38.84,81325.89,0.2,-0.27574,0.0001,27.58759]
[1777988527716,38.84,81325.89,0.2,-0.27574,0.0001,27.58759]
[1777988527765,38.84,81334.25,0.2,-0.27487,0.0001,27.54767]
[1777988533833,38.84,81337.14,0.2,-0.27456,0.0001,27.53304]
[1777988533899,38.84,81335.61,0.2,-0.27471,0.0001,27.54024]
[1777988533918,38.84,81335.61,0.2,-0.27471,0.0001,27.54024]
[1777988534055,38.84,81335.61,0.2,-0.27471,0.0001,27.54024]
[1777988534735,38.84,81327.51,0.2,-0.27555,0.0001,27.57892]
[1777988535020,38.84,81327.51,0.2,-0.27555,0.0001,27.57892]
[1777988539097,38.84,81327.47,0.2,-0.27557,0.0001,27.57968]
[1777988539335,38.84,81327.47,0.2,-0.27557,0.0001,27.57968]
[1777988539340,38.84,81327.47,0.2,-0.27557,0.0001,27.57968]
[1777988539563,38.84,81327.47,0.2,-0.27557,0.0001,27.57968]
[1777988539682,38.84,81327.47,0.2,-0.27557,0.0001,27.57968]
[1777988539770,38.84,81342.98,0.2,-0.27396,0.0001,27.50536]
[1777988541133,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541151,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541160,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541257,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541320,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541359,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988541475,38.84,81350.96,0.2,-0.27313,0.0001,27.46675]
[1777988542240,38.84,81356.33,0.2,-0.27257,0.0001,27.44071]
[1777988542459,38.84,81356.33,0.2,-0.27257,0.0001,27.44071]
[1777988546819,38.84,81366.37,0.2,-0.27153,0.0001,27.39183]
[1777988547660,38.84,81366.37,0.2,-0.27153,0.0001,27.39183]
[1777988548218,38.84,81366.81,0.2,-0.27148,0.0001,27.38968]
[1777988551237,38.84,81361.64,0.2,-0.27201,0.0001,27.41473]
[1777988554183,38.84,81362.33,0.2,-0.27192,0.0001,27.40788]
[1777988556293,38.84,81369.02,0.2,-0.27123,0.0001,27.37537]
[1777988556415,38.84,81369.02,0.2,-0.27123,0.0001,27.37537]
[1777988556527,38.84,81369.02,0.2,-0.27123,0.0001,27.37537]
[1777988556639,38.84,81369.02,0.2,-0.27123,0.0001,27.37537]
[1777988558717,38.84,81377.82,0.2,-0.27032,0.0001,27.33257]
[1777988559916,38.84,81376.65,0.2,-0.27044,0.0001,27.33832]
[1777988560068,38.84,81384.5,0.2,-0.26964,0.0001,27.30006]
[1777988560088,38.84,81384.5,0.2,-0.26964,0.0001,27.30006]
[1777988563531,38.84,81388.51,0.2,-0.26922,0.0001,27.28007]
[1777988563575,38.83,81388.51,0.2,-0.26921,0.0001,27.27986]
[1777988564021,38.83,81388.51,0.2,-0.26921,0.0001,27.27986]
[1777988564107,38.83,81388.51,0.2,-0.26921,0.0001,27.27986]
[1777988565433,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988565783,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988565854,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988565874,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988565895,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988565924,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988566094,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988566209,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988566337,38.83,81389.16,0.2,-0.26914,0.0001,27.27642]
[1777988566576,38.83,81391.29,0.2,-0.26892,0.0001,27.26572]
[1777988566586,38.83,81406.28,0.2,-0.26738,0.0001,27.19208]
[1777988567256,38.83,81406.28,0.2,-0.26738,0.0001,27.19208]
[1777988567689,38.83,81406.28,0.2,-0.26738,0.0001,27.19208]
[1777988568507,38.83,81406.71,0.2,-0.26733,0.0001,27.18954]
[1777988568672,38.83,81406.71,0.2,-0.26733,0.0001,27.18954]
[1777988569146,38.83,81408.66,0.2,-0.26712,0.0001,27.17976]
[1777988569215,38.83,81408.66,0.2,-0.26712,0.0001,27.17976]
[1777988569395,38.83,81408.66,0.2,-0.26712,0.0001,27.17976]
[1777988569419,38.83,81408.66,0.2,-0.26712,0.0001,27.17976]
[1777988569803,38.83,81408.66,0.2,-0.26712,0.0001,27.17976]
[1777988570244,38.83,81399.23,0.2,-0.26809,0.0001,27.22602]
[1777988570249,38.83,81399.23,0.2,-0.26809,0.0001,27.22602]
[1777988570373,38.83,81399.23,0.2,-0.26809,0.0001,27.22602]
[1777988570748,38.83,81399.23,0.2,-0.26809,0.0001,27.22602]
[1777988570832,38.83,81389.24,0.2,-0.26911,0.0001,27.27482]
[1777988571248,38.83,81389.24,0.2,-0.26911,0.0001,27.27482]
[1777988571566,38.83,81389.24,0.2,-0.26911,0.0001,27.27482]
[1777988571594,38.83,81389.24,0.2,-0.26911,0.0001,27.27482]
[1777988571614,38.83,81373.72,0.2,-0.2707,0.0001,27.35037]
[1777988572554,38.83,81373.72,0.2,-0.2707,0.0001,27.35037]
[1777988572580,38.83,81373.72,0.2,-0.2707,0.0001,27.35037]
[1777988573400,38.83,81368.95,0.2,-0.2712,0.0001,27.37362]
[1777988574514,38.83,81366.27,0.2,-0.27147,0.0001,27.38666]
[1777988575320,38.83,81365.92,0.2,-0.27151,0.0001,27.38835]
[1777988578879,38.83,81364.34,0.2,-0.27167,0.0001,27.39596]
[1777988580165,38.83,81373.87,0.2,-0.27069,0.0001,27.34959]
[1777988580404,38.83,81373.87,0.2,-0.27069,0.0001,27.34959]
[1777988580472,38.83,81373.87,0.2,-0.27069,0.0001,27.34959]
[1777988581089,38.83,81372.46,0.2,-0.27083,0.0001,27.35648]
[1777988581249,38.83,81372.46,0.2,-0.27083,0.0001,27.35648]
[1777988581285,38.83,81372.46,0.2,-0.27083,0.0001,27.35648]
[1777988581379,38.83,81372.46,0.2,-0.27083,0.0001,27.35648]
[1777988581636,38.83,81387.05,0.2,-0.26933,0.0001,27.28529]
[1777988583871,38.83,81389.63,0.2,-0.26906,0.0001,27.27244]
[1777988584822,38.83,81389.64,0.2,-0.26905,0.0001,27.27219]
[1777988586405,38.82,81382.63,0.2,-0.26977,0.0001,27.30609]
[1777988586410,38.82,81382.63,0.2,-0.26977,0.0001,27.30609]
[1777988586432,38.82,81382.63,0.2,-0.26977,0.0001,27.30609]
[1777988586748,38.82,81382.63,0.2,-0.26977,0.0001,27.30609]
[1777988586832,38.82,81372.29,0.2,-0.27083,0.0001,27.3563]
[1777988588708,38.82,81373.83,0.2,-0.27067,0.0001,27.3488]
[1777988588879,38.82,81373.83,0.2,-0.27067,0.0001,27.3488]
[1777988589991,38.82,81374.3,0.2,-0.27062,0.0001,27.3466]
[1777988593319,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593532,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593650,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593668,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593682,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593691,38.82,81379.81,0.2,-0.27005,0.0001,27.31939]
[1777988593977,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594148,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594251,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594343,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594702,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594910,38.82,81379.71,0.2,-0.27006,0.0001,27.3197]
[1777988594953,38.82,81408.2,0.2,-0.26712,0.0001,27.17959]
[1777988595345,38.82,81408.2,0.2,-0.26712,0.0001,27.17959]
[1777988595531,38.82,81408.2,0.2,-0.26712,0.0001,27.17959]
[1777988596631,38.82,81416.83,0.2,-0.26623,0.0001,27.1368]
[1777988597063,38.82,81416.88,0.2,-0.26623,0.0001,27.13644]
[1777988597245,38.82,81416.88,0.2,-0.26623,0.0001,27.13644]
[1777988597738,38.82,81416.88,0.2,-0.26623,0.0001,27.13644]
[1777988598851,38.82,81420.83,0.2,-0.26582,0.0001,27.11677]
[1777988604933,38.82,81426.02,0.2,-0.26528,0.0001,27.09057]
[1777988604238,38.82,81409.0,0.2,-0.26702,0.0001,27.17471]
[1777988609273,38.81,81400.89,0.2,-0.26783,0.0001,27.21371]
[1777988610079,38.81,81400.89,0.2,-0.26783,0.0001,27.21371]
[1777988612965,38.81,81400.57,0.2,-0.26784,0.0001,27.21149]
[1777988613031,38.81,81399.68,0.2,-0.26793,0.0001,27.21567]
[1777988615273,38.81,81390.84,0.2,-0.26883,0.0001,27.25866]
[1777988620350,38.8,81381.19,0.2,-0.26979,0.0001,27.30427]
[1777988622254,38.8,81383.12,0.2,-0.26959,0.0001,27.29453]
[1777988622364,38.8,81381.69,0.2,-0.26973,0.0001,27.30125]
[1777988627843,38.8,81376.35,0.2,-0.27027,0.0001,27.32682]
[1777988633441,38.8,81391.25,0.2,-0.26872,0.0001,27.25308]
[1777988638476,38.79,81395.47,0.2,-0.26828,0.0001,27.23202]
[1777988642160,38.79,81395.21,0.2,-0.2683,0.0001,27.23318]
[1777988642504,38.79,81403.1,0.2,-0.26749,0.0001,27.19431]
[1777988643177,38.79,81403.1,0.2,-0.26749,0.0001,27.19431]
[1777988643700,38.79,81403.1,0.2,-0.26749,0.0001,27.19431]
[1777988645707,38.79,81416.32,0.2,-0.26613,0.0001,27.12864]
[1777988646589,38.79,81422.56,0.2,-0.26549,0.0001,27.09759]
[1777988647432,38.79,81424.32,0.2,-0.26531,0.0001,27.08876]
[1777988647841,38.79,81424.32,0.2,-0.26531,0.0001,27.08876]
[1777988654204,38.79,81413.04,0.2,-0.26645,0.0001,27.14403]
[1777988655201,38.79,81409.08,0.2,-0.26685,0.0001,27.16347]
[1777988660631,38.78,81414.87,0.2,-0.26624,0.0001,27.13388]
[1777988665880,38.78,81417.85,0.2,-0.26592,0.0001,27.11863]
[1777988670294,38.78,81405.84,0.2,-0.26714,0.0001,27.17725]
[1777988675736,38.78,81409.13,0.2,-0.26676,0.0001,27.15652]
[1777988680771,38.77,81406.85,0.2,-0.26698,0.0001,27.167]
[1777988685996,38.77,81416.64,0.2,-0.26596,0.0001,27.11772]
[1777988691030,38.77,81416.6,0.2,-0.26596,0.0001,27.1174]
[1777988696066,38.76,81414.21,0.2,-0.26619,0.0001,27.12863]
[1777988701104,38.76,81413.96,0.2,-0.2662,0.0001,27.12915]
[1777988706138,38.76,81421.54,0.2,-0.26542,0.0001,27.091]
[1777988707270,38.76,81428.56,0.2,-0.2647,0.0001,27.056]
[1777988707882,38.76,81428.56,0.2,-0.2647,0.0001,27.056]
[1777988713189,38.76,81419.84,0.2,-0.26558,0.0001,27.09908]
[1777988713492,38.76,81419.84,0.2,-0.26558,0.0001,27.09908]
[1777988722530,38.76,81423.44,0.2,-0.2652,0.0001,27.08048]
[1777988722613,38.76,81423.44,0.2,-0.2652,0.0001,27.08048]
[1777988728296,38.75,81428.15,0.2,-0.26471,0.0001,27.05664]
[1777988733336,38.75,81423.44,0.2,-0.26517,0.0001,27.07633]
[1777988734548,38.75,81423.44,0.2,-0.26517,0.0001,27.07633]
[1777988734720,38.75,81423.44,0.2,-0.26517,0.0001,27.07633]
[1777988734786,38.75,81423.44,0.2,-0.26517,0.0001,27.07633]
[1777988734797,38.75,81423.44,0.2,-0.26517,0.0001,27.07633]
[1777988737294,38.75,81435.1,0.2,-0.26398,0.0001,27.01816]
[1777988742401,38.75,81430.08,0.2,-0.26449,0.0001,27.04316]
[1777988747440,38.75,81435.28,0.2,-0.26395,0.0001,27.01711]
[1777988752475,38.75,81436.22,0.2,-0.26386,0.0001,27.01244]
[1777988753584,38.75,81436.22,0.2,-0.26386,0.0001,27.01244]
[1777988754344,38.75,81437.34,0.2,-0.26374,0.0001,27.00685]
[1777988756255,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988756286,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988756368,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988756573,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988756862,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988757016,38.75,81451.64,0.2,-0.26229,0.0001,26.9353]
[1777988757084,38.75,81461.57,0.2,-0.26128,0.0001,26.88546]
[1777988757543,38.75,81461.57,0.2,-0.26128,0.0001,26.88546]
[1777988757881,38.75,81471.92,0.2,-0.26023,0.0001,26.83341]
[1777988758347,38.75,81471.92,0.2,-0.26023,0.0001,26.83341]
[1777988758507,38.75,81471.92,0.2,-0.26023,0.0001,26.83341]
[1777988762573,38.76,81477.09,0.2,-0.25973,0.0001,26.80814]
[1777988763762,38.76,81484.51,0.2,-0.25898,0.0001,26.77079]
[1777988764087,38.76,81484.51,0.2,-0.25898,0.0001,26.77079]
[1777988764155,38.76,81486.63,0.2,-0.25877,0.0001,26.76031]
[1777988764796,38.76,81486.63,0.2,-0.25877,0.0001,26.76031]
[1777988764828,38.76,81486.63,0.2,-0.25877,0.0001,26.76031]
[1777988765250,38.76,81500.57,0.2,-0.25737,0.0001,26.68931]
[1777988766452,38.76,81502.09,0.2,-0.25721,0.0001,26.68152]
[1777988766590,38.76,81494.97,0.2,-0.25793,0.0001,26.71775]
[1777988767535,38.76,81494.97,0.2,-0.25793,0.0001,26.71775]
[1777988768623,38.76,81489.86,0.2,-0.25845,0.0001,26.74406]
[1777988771462,38.76,81483.22,0.2,-0.25914,0.0001,26.77861]
[1777988771527,38.76,81483.22,0.2,-0.25914,0.0001,26.77861]
[1777988771664,38.76,81483.22,0.2,-0.25914,0.0001,26.77861]
[1777988771878,38.76,81495.49,0.2,-0.2579,0.0001,26.71657]
[1777988772759,38.76,81495.49,0.2,-0.2579,0.0001,26.71657]
[1777988773236,38.76,81495.49,0.2,-0.2579,0.0001,26.71657]
[1777988773297,38.76,81495.0,0.2,-0.25795,0.0001,26.71899]
[1777988774129,38.76,81495.0,0.2,-0.25795,0.0001,26.71899]
[1777988774139,38.76,81506.72,0.2,-0.25677,0.0001,26.65919]
[1777988774629,38.76,81506.72,0.2,-0.25677,0.0001,26.65919]
[1777988776164,38.76,81501.59,0.2,-0.25729,0.0001,26.68534]
[1777988776205,38.76,81501.59,0.2,-0.25729,0.0001,26.68534]
[1777988776230,38.76,81501.59,0.2,-0.25729,0.0001,26.68534]
[1777988776954,38.76,81498.93,0.2,-0.25755,0.0001,26.69884]
[1777988777205,38.76,81498.93,0.2,-0.25755,0.0001,26.69884]
[1777988777520,38.76,81492.12,0.2,-0.25824,0.0001,26.73343]
[1777988777835,38.76,81492.12,0.2,-0.25824,0.0001,26.73343]
[1777988777867,38.76,81492.12,0.2,-0.25824,0.0001,26.73343]
[1777988777895,38.76,81492.12,0.2,-0.25824,0.0001,26.73343]
[1777988777951,38.76,81492.12,0.2,-0.25824,0.0001,26.73343]
[1777988778100,38.76,81505.86,0.2,-0.25685,0.0001,26.66335]
[1777988778369,38.76,81505.86,0.2,-0.25685,0.0001,26.66335]
[1777988778721,38.76,81505.86,0.2,-0.25685,0.0001,26.66335]
[1777988778788,38.76,81516.07,0.2,-0.25583,0.0001,26.61114]
[1777988779697,38.76,81516.07,0.2,-0.25583,0.0001,26.61114]
[1777988780581,38.76,81519.39,0.2,-0.2555,0.0001,26.59417]
[1777988781096,38.76,81519.39,0.2,-0.2555,0.0001,26.59417]
[1777988781151,38.76,81519.39,0.2,-0.2555,0.0001,26.59417]
[1777988781275,38.76,81519.39,0.2,-0.2555,0.0001,26.59417]
[1777988781758,38.76,81519.77,0.2,-0.25546,0.0001,26.59228]
[1777988782139,38.76,81519.77,0.2,-0.25546,0.0001,26.59228]
[1777988782493,38.76,81525.2,0.2,-0.25492,0.0001,26.56449]
[1777988782538,38.76,81525.2,0.2,-0.25492,0.0001,26.56449]
[1777988785318,38.76,81518.2,0.2,-0.25562,0.0001,26.60056]
[1777988785419,38.76,81518.2,0.2,-0.25562,0.0001,26.60056]
[1777988788666,38.76,81523.21,0.2,-0.25512,0.0001,26.57507]
[1777988789979,38.76,81519.92,0.2,-0.25545,0.0001,26.59202]
[1777988790351,38.76,81519.92,0.2,-0.25545,0.0001,26.59202]
[1777988790440,38.76,81515.84,0.2,-0.25586,0.0001,26.61297]
[1777988790877,38.76,81515.84,0.2,-0.25586,0.0001,26.61297]
[1777988790941,38.76,81505.72,0.2,-0.25688,0.0001,26.66472]
[1777988791438,38.76,81505.72,0.2,-0.25688,0.0001,26.66472]
[1777988796812,38.76,81492.28,0.2,-0.25821,0.0001,26.72929]
[1777988799812,38.76,81492.75,0.2,-0.25815,0.0001,26.7267]
[1777988799816,38.76,81492.75,0.2,-0.25815,0.0001,26.7267]
[1777988800924,38.76,81486.58,0.2,-0.25878,0.0001,26.75793]
[1777988801191,38.76,81486.58,0.2,-0.25878,0.0001,26.75793]
[1777988801283,38.76,81486.25,0.2,-0.25881,0.0001,26.75947]
[1777988806883,38.76,81478.09,0.2,-0.25965,0.0001,26.80183]
[1777988807455,38.76,81478.09,0.2,-0.25965,0.0001,26.80183]
[1777988807950,38.76,81478.09,0.2,-0.25965,0.0001,26.80183]
[1777988808048,38.76,81463.86,0.2,-0.2611,0.0001,26.87388]
[1777988809997,38.77,81455.17,0.2,-0.26198,0.0001,26.91772]
[1777988810021,38.77,81455.17,0.2,-0.26198,0.0001,26.91772]
[1777988815062,38.77,81456.59,0.2,-0.26184,0.0001,26.91094]
[1777988815448,38.77,81462.53,0.2,-0.26124,0.0001,26.88116]
[1777988816252,38.77,81476.05,0.2,-0.25987,0.0001,26.81307]
[1777988816481,38.77,81476.05,0.2,-0.25987,0.0001,26.81307]
[1777988817715,38.77,81477.19,0.2,-0.25976,0.0001,26.80751]
[1777988817967,38.77,81481.81,0.2,-0.2593,0.0001,26.78433]
[1777988823035,38.77,81487.37,0.2,-0.25873,0.0001,26.7555]
[1777988824561,38.77,81494.89,0.2,-0.25796,0.0001,26.71704]
[1777988825440,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988825525,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988825530,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988825593,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988825950,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988826008,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988826038,38.77,81494.9,0.2,-0.25796,0.0001,26.71688]
[1777988826975,38.76,81502.23,0.2,-0.25722,0.0001,26.67946]
[1777988827032,38.76,81502.23,0.2,-0.25722,0.0001,26.67946]
[1777988828330,38.76,81510.17,0.2,-0.25642,0.0001,26.63885]
[1777988830118,38.76,81509.08,0.2,-0.25653,0.0001,26.64441]
[1777988831156,38.76,81509.45,0.2,-0.25649,0.0001,26.6425]
[1777988831186,38.76,81509.45,0.2,-0.25649,0.0001,26.6425]
[1777988832038,38.76,81509.7,0.2,-0.25647,0.0001,26.6412]
[1777988833182,38.76,81514.18,0.2,-0.25602,0.0001,26.61829]
[1777988833551,38.76,81512.59,0.2,-0.25618,0.0001,26.62643]
[1777988833999,38.76,81512.59,0.2,-0.25618,0.0001,26.62643]
[1777988834079,38.76,81512.59,0.2,-0.25618,0.0001,26.62643]
[1777988835234,38.76,81515.91,0.2,-0.25584,0.0001,26.60945]
[1777988835514,38.76,81517.24,0.2,-0.25571,0.0001,26.60266]
[1777988837126,38.76,81521.12,0.2,-0.25532,0.0001,26.58281]
[1777988839625,38.76,81528.22,0.2,-0.25461,0.0001,26.54615]
[1777988842330,38.76,81523.3,0.2,-0.25509,0.0001,26.57116]
[1777988842383,38.76,81523.3,0.2,-0.25509,0.0001,26.57116]
[1777988842702,38.76,81518.51,0.2,-0.25557,0.0001,26.59556]
[1777988842771,38.76,81518.51,0.2,-0.25557,0.0001,26.59556]
[1777988842788,38.76,81518.51,0.2,-0.25557,0.0001,26.59556]
[1777988843223,38.76,81500.76,0.2,-0.25735,0.0001,26.68608]
[1777988843993,38.76,81500.76,0.2,-0.25735,0.0001,26.68608]
[1777988844650,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988844762,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988844844,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988844881,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988844938,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988845039,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988845144,38.76,81496.06,0.2,-0.25782,0.0001,26.70995]
[1777988845308,38.76,81518.51,0.2,-0.25557,0.0001,26.59532]
[1777988848361,38.76,81523.71,0.2,-0.25503,0.0001,26.56789]
[1777988848453,38.76,81523.71,0.2,-0.25503,0.0001,26.56789]
[1777988849399,38.76,81523.21,0.2,-0.25508,0.0001,26.57024]
[1777988850112,38.76,81523.21,0.2,-0.25508,0.0001,26.57024]
[1777988853919,38.76,81526.21,0.2,-0.25475,0.0001,26.55085]
[1777988857030,38.76,81526.0,0.2,-0.25477,0.0001,26.55189]
[1777988861644,38.76,81522.27,0.2,-0.25515,0.0001,26.57132]
[1777988862033,38.76,81522.27,0.2,-0.25515,0.0001,26.57132]
[1777988862148,38.76,81522.27,0.2,-0.25515,0.0001,26.57132]
[1777988865062,38.76,81506.69,0.2,-0.25671,0.0001,26.65111]
[1777988868671,38.76,81504.42,0.2,-0.25694,0.0001,26.66253]
[1777988868672,38.76,81504.42,0.2,-0.25694,0.0001,26.66253]
[1777988870101,38.76,81507.63,0.2,-0.25661,0.0001,26.64609]
[1777988870275,38.76,81507.63,0.2,-0.25661,0.0001,26.64609]
[1777988870282,38.76,81507.63,0.2,-0.25661,0.0001,26.64609]
[1777988870344,38.76,81518.88,0.2,-0.25548,0.0001,26.5885]
[1777988870430,38.76,81518.88,0.2,-0.25548,0.0001,26.5885]
[1777988870474,38.76,81518.88,0.2,-0.25548,0.0001,26.5885]
[1777988872370,38.76,81525.87,0.2,-0.25478,0.0001,26.55263]
[1777988872411,38.76,81526.06,0.2,-0.25477,0.0001,26.55169]
[1777988872629,38.76,81526.06,0.2,-0.25477,0.0001,26.55169]
[1777988872721,38.76,81526.06,0.2,-0.25477,0.0001,26.55169]
[1777988873010,38.76,81526.06,0.2,-0.25477,0.0001,26.55169]
[1777988873284,38.76,81526.06,0.2,-0.25477,0.0001,26.55169]
[1777988873397,38.76,81551.29,0.2,-0.25224,0.0001,26.42141]
[1777988873718,38.76,81551.29,0.2,-0.25224,0.0001,26.42141]
[1777988873960,38.76,81551.29,0.2,-0.25224,0.0001,26.42141]
[1777988873978,38.76,81551.29,0.2,-0.25224,0.0001,26.42141]
[1777988874213,38.76,81551.29,0.2,-0.25224,0.0001,26.42141]
[1777988876674,38.75,81550.16,0.2,-0.25235,0.0001,26.42684]
[1777988878508,38.75,81546.6,0.2,-0.25269,0.0001,26.44481]
[1777988878547,38.75,81546.6,0.2,-0.25269,0.0001,26.44481]
[1777988878630,38.75,81545.95,0.2,-0.25276,0.0001,26.44793]
[1777988881718,38.75,81545.16,0.2,-0.25284,0.0001,26.45239]
[1777988881790,38.75,81548.02,0.2,-0.25256,0.0001,26.43801]
[1777988884107,38.75,81544.02,0.2,-0.25296,0.0001,26.45868]
[1777988892505,38.75,81557.38,0.2,-0.25159,0.0001,26.38722]
[1777988897540,38.74,81565.07,0.2,-0.25081,0.0001,26.34651]
[1777988899554,38.74,81546.15,0.2,-0.25269,0.0001,26.44429]
[1777988900639,38.74,81546.15,0.2,-0.25269,0.0001,26.44429]
[1777988901310,38.74,81543.06,0.2,-0.25299,0.0001,26.45976]
[1777988902458,38.74,81536.48,0.2,-0.25364,0.0001,26.49372]
[1777988902781,38.74,81536.48,0.2,-0.25364,0.0001,26.49372]
[1777988902882,38.74,81526.01,0.2,-0.25468,0.0001,26.54719]
[1777988908618,38.74,81526.54,0.2,-0.25462,0.0001,26.54386]
[1777988910700,38.74,81523.46,0.2,-0.25493,0.0001,26.55959]
[1777988911202,38.74,81523.46,0.2,-0.25493,0.0001,26.55959]
[1777988911244,38.74,81523.46,0.2,-0.25493,0.0001,26.55959]
[1777988913657,38.73,81543.45,0.2,-0.2529,0.0001,26.45244]
[1777988917993,38.73,81544.25,0.2,-0.25281,0.0001,26.4479]
[1777988918272,38.73,81544.25,0.2,-0.25281,0.0001,26.4479]
[1777988918381,38.73,81544.25,0.2,-0.25281,0.0001,26.4479]
[1777988918395,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988918774,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988918863,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988918993,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988919049,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988919054,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988919353,38.73,81548.91,0.2,-0.25234,0.0001,26.4237]
[1777988919369,38.73,81576.4,0.2,-0.24961,0.0001,26.28062]
[1777988919755,38.73,81576.4,0.2,-0.24961,0.0001,26.28062]
[1777988920024,38.73,81576.4,0.2,-0.24961,0.0001,26.28062]
[1777988920363,38.73,81576.4,0.2,-0.24961,0.0001,26.28062]
[1777988921262,38.73,81583.05,0.2,-0.24895,0.0001,26.24583]
[1777988921449,38.73,81586.08,0.2,-0.24865,0.0001,26.22996]
[1777988921587,38.73,81586.08,0.2,-0.24865,0.0001,26.22996]
[1777988922349,38.73,81586.08,0.2,-0.24865,0.0001,26.22996]
[1777988922402,38.73,81586.08,0.2,-0.24865,0.0001,26.22996]
[1777988922431,38.73,81586.08,0.2,-0.24865,0.0001,26.22996]
[1777988922465,38.73,81587.97,0.2,-0.24846,0.0001,26.22007]
[1777988923067,38.73,81587.97,0.2,-0.24846,0.0001,26.22007]
[1777988923384,38.73,81587.97,0.2,-0.24846,0.0001,26.22007]
[1777988923109,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988923537,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988923954,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988924203,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988924282,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988924432,38.73,81601.7,0.2,-0.24711,0.0001,26.14808]
[1777988924824,38.73,81602.06,0.2,-0.24707,0.0001,26.14629]
[1777988924985,38.73,81602.06,0.2,-0.24707,0.0001,26.14629]
[1777988927938,38.73,81609.34,0.2,-0.24636,0.0001,26.10819]
[1777988928283,38.73,81609.34,0.2,-0.24636,0.0001,26.10819]
[1777988928590,38.73,81611.4,0.2,-0.24616,0.0001,26.09759]
[1777988928769,38.73,81626.52,0.2,-0.24468,0.0001,26.01779]
[1777988931959,38.73,81632.54,0.2,-0.2441,0.0001,25.98634]
[1777988932431,38.73,81632.54,0.2,-0.2441,0.0001,25.98634]
[1777988932937,38.74,81629.54,0.2,-0.2444,0.0001,26.00279]
[1777988933022,38.74,81629.54,0.2,-0.2444,0.0001,26.00279]
[1777988933122,38.74,81605.22,0.2,-0.24679,0.0001,26.13133]
[1777988934448,38.74,81605.22,0.2,-0.24679,0.0001,26.13133]
[1777988934639,38.74,81600.65,0.2,-0.24724,0.0001,26.15534]
[1777988935578,38.74,81600.96,0.2,-0.24721,0.0001,26.15382]
[1777988936322,38.74,81600.96,0.2,-0.24721,0.0001,26.15382]
[1777988936378,38.74,81612.94,0.2,-0.24604,0.0001,26.09098]
[1777988942183,38.74,81618.98,0.2,-0.24546,0.0001,26.05982]
[1777988942388,38.74,81618.98,0.2,-0.24546,0.0001,26.05982]
[1777988942441,38.74,81618.98,0.2,-0.24546,0.0001,26.05982]
[1777988945991,38.74,81628.55,0.2,-0.24454,0.0001,26.01025]
[1777988946061,38.74,81617.34,0.2,-0.24564,0.0001,26.0697]
[1777988947326,38.74,81617.34,0.2,-0.24564,0.0001,26.0697]
[1777988947365,38.74,81617.34,0.2,-0.24564,0.0001,26.0697]
[1777988947462,38.74,81617.34,0.2,-0.24564,0.0001,26.0697]
[1777988947685,38.75,81610.26,0.2,-0.24634,0.0001,26.10717]
[1777988949159,38.75,81600.88,0.2,-0.24726,0.0001,26.1566]
[1777988949863,38.75,81591.88,0.2,-0.24815,0.0001,26.20386]
[1777988951159,38.75,81583.06,0.2,-0.24902,0.0001,26.25001]
[1777988953714,38.75,81594.0,0.2,-0.24794,0.0001,26.19279]
[1777988954490,38.75,81596.66,0.2,-0.24768,0.0001,26.17889]
[1777988956800,38.75,81603.38,0.2,-0.24702,0.0001,26.14375]
[1777988958457,38.75,81605.37,0.2,-0.24683,0.0001,26.13338]
[1777988961018,38.75,81604.01,0.2,-0.24697,0.0001,26.14082]
[1777988964232,38.75,81594.96,0.2,-0.24786,0.0001,26.1885]
[1777988967567,38.75,81590.55,0.2,-0.2483,0.0001,26.21168]
[1777988967863,38.75,81590.55,0.2,-0.2483,0.0001,26.21168]
[1777988968200,38.75,81590.55,0.2,-0.2483,0.0001,26.21168]
[1777988968284,38.75,81590.55,0.2,-0.2483,0.0001,26.21168]
[1777988968405,38.75,81590.55,0.2,-0.2483,0.0001,26.21168]
[1777988968495,38.75,81617.03,0.2,-0.24569,0.0001,26.07259]
[1777988968731,38.75,81617.03,0.2,-0.24569,0.0001,26.07259]
[1777988968895,38.75,81617.03,0.2,-0.24569,0.0001,26.07259]
[1777988968986,38.75,81617.03,0.2,-0.24569,0.0001,26.07259]
[1777988969064,38.75,81630.95,0.2,-0.24433,0.0001,25.99925]
[1777988969870,38.75,81630.95,0.2,-0.24433,0.0001,25.99925]
[1777988970263,38.75,81630.95,0.2,-0.24433,0.0001,25.99925]
[1777988970538,38.75,81631.13,0.2,-0.24432,0.0001,25.99855]
[1777988970657,38.75,81631.13,0.2,-0.24432,0.0001,25.99855]
[1777988973120,38.75,81632.11,0.2,-0.24421,0.0001,25.99039]
[1777988973624,38.75,81632.7,0.2,-0.24416,0.0001,25.98753]
[1777988979063,38.76,81631.94,0.2,-0.24426,0.0001,25.99284]
[1777988984172,38.76,81637.73,0.2,-0.24372,0.0001,25.9639]
[1777988989206,38.77,81636.64,0.2,-0.24385,0.0001,25.97114]
[1777988994242,38.77,81638.14,0.2,-0.24373,0.0001,25.96468]
[1777988999277,38.78,81632.26,0.2,-0.24433,0.0001,25.99712]
[1777989002317,38.78,81645.87,0.2,-0.24301,0.0001,25.92583]
[1777989007345,38.78,81642.05,0.2,-0.24341,0.0001,25.94764]
[1777989012380,38.79,81641.75,0.2,-0.24347,0.0001,25.95076]
[1777989013326,38.79,81641.75,0.2,-0.24347,0.0001,25.95076]
[1777989013527,38.79,81641.75,0.2,-0.24347,0.0001,25.95076]
[1777989013388,38.79,81662.41,0.2,-0.24146,0.0001,25.84103]
[1777989013671,38.79,81662.41,0.2,-0.24146,0.0001,25.84103]
[1777989013918,38.79,81662.41,0.2,-0.24146,0.0001,25.84103]
[1777989013933,38.79,81662.41,0.2,-0.24146,0.0001,25.84103]
[1777989014467,38.79,81660.86,0.2,-0.24161,0.0001,25.84953]
[1777989016030,38.79,81652.57,0.2,-0.24243,0.0001,25.89402]
[1777989017416,38.79,81647.26,0.2,-0.24295,0.0001,25.92256]
[1777989017579,38.79,81647.26,0.2,-0.24295,0.0001,25.92256]
[1777989018059,38.79,81646.2,0.2,-0.24306,0.0001,25.92851]
[1777989018714,38.79,81647.45,0.2,-0.24294,0.0001,25.9222]
[1777989021156,38.8,81653.81,0.2,-0.24234,0.0001,25.88913]
[1777989021183,38.8,81653.81,0.2,-0.24234,0.0001,25.88913]
[1777989021205,38.8,81653.81,0.2,-0.24234,0.0001,25.88913]
[1777989021229,38.8,81653.81,0.2,-0.24234,0.0001,25.88913]
[1777989021485,38.8,81653.81,0.2,-0.24234,0.0001,25.88913]
[1777989031517,38.81,81652.54,0.2,-0.24251,0.0001,25.89639]
[1777989033758,38.81,81649.65,0.2,-0.2428,0.0001,25.91242]
[1777989035336,38.81,81640.27,0.2,-0.24372,0.0001,25.96244]
[1777989040586,38.82,81634.82,0.2,-0.24428,0.0001,25.99271]
[1777989045621,38.82,81634.25,0.2,-0.24436,0.0001,25.9969]
[1777989045976,38.82,81634.25,0.2,-0.24436,0.0001,25.9969]
[1777989046044,38.82,81634.25,0.2,-0.24436,0.0001,25.9969]
[1777989046107,38.82,81634.25,0.2,-0.24436,0.0001,25.9969]
[1777989047216,38.82,81634.25,0.2,-0.24436,0.0001,25.99712]
[1777989047611,38.82,81634.25,0.2,-0.24436,0.0001,25.99712]
[1777989047318,38.82,81618.15,0.2,-0.24594,0.0001,26.08207]
[1777989048431,38.82,81618.15,0.2,-0.24594,0.0001,26.08207]
[1777989048766,38.82,81617.74,0.2,-0.24598,0.0001,26.08434]
[1777989051939,38.82,81609.68,0.2,-0.24677,0.0001,26.12681]
[1777989052768,38.82,81610.0,0.2,-0.24674,0.0001,26.12527]
[1777989053494,38.82,81610.0,0.2,-0.24674,0.0001,26.12527]
[1777989053814,38.82,81603.96,0.2,-0.24734,0.0001,26.15696]
[1777989054159,38.82,81603.96,0.2,-0.24734,0.0001,26.15696]
[1777989054509,38.82,81603.96,0.2,-0.24734,0.0001,26.15696]
[1777989054610,38.82,81586.66,0.2,-0.24904,0.0001,26.24728]
[1777989055290,38.82,81586.66,0.2,-0.24904,0.0001,26.24728]
[1777989055453,38.82,81586.66,0.2,-0.24904,0.0001,26.24728]
[1777989057529,38.82,81580.72,0.2,-0.24963,0.0001,26.27813]
[1777989059423,38.82,81587.07,0.2,-0.24899,0.0001,26.24485]
[1777989060185,38.82,81584.79,0.2,-0.24922,0.0001,26.25658]
[1777989061944,38.82,81585.92,0.2,-0.2491,0.0001,26.25062]
[1777989062179,38.82,81585.92,0.2,-0.2491,0.0001,26.25062]
[1777989062242,38.82,81585.92,0.2,-0.2491,0.0001,26.25062]
[1777989063142,38.82,81589.81,0.2,-0.24872,0.0001,26.23021]
[1777989063287,38.82,81589.81,0.2,-0.24872,0.0001,26.23021]
[1777989063524,38.82,81589.81,0.2,-0.24872,0.0001,26.23021]
[1777989063571,38.82,81573.99,0.2,-0.25028,0.0001,26.31242]
[1777989065212,38.82,81566.5,0.2,-0.25102,0.0001,26.35128]
[1777989065262,38.82,81566.5,0.2,-0.25102,0.0001,26.35128]
[1777989065364,38.82,81563.47,0.2,-0.25131,0.0001,26.36659]
[1777989068052,38.82,81553.36,0.2,-0.25231,0.0001,26.41859]
[1777989070870,38.82,81555.82,0.2,-0.25207,0.0001,26.40579]
[1777989071205,38.82,81555.82,0.2,-0.25207,0.0001,26.40579]
[1777989071556,38.82,81555.82,0.2,-0.25207,0.0001,26.40579]
[1777989071794,38.82,81549.64,0.2,-0.25268,0.0001,26.43749]
[1777989072158,38.82,81549.64,0.2,-0.25268,0.0001,26.43749]
[1777989076303,38.82,81546.52,0.2,-0.253,0.0001,26.45401]
[1777989076310,38.82,81546.52,0.2,-0.253,0.0001,26.45401]
[1777989077860,38.82,81536.42,0.2,-0.25401,0.0001,26.50645]
[1777989080112,38.82,81536.21,0.2,-0.25403,0.0001,26.50763]
[1777989081552,38.82,81534.2,0.2,-0.25424,0.0001,26.51813]
[1777989082387,38.82,81540.54,0.2,-0.25361,0.0001,26.48561]
[1777989082462,38.82,81540.54,0.2,-0.25361,0.0001,26.48561]
[1777989082615,38.82,81540.54,0.2,-0.25361,0.0001,26.48561]
[1777989082588,38.82,81554.17,0.2,-0.25225,0.0001,26.41517]
[1777989082705,38.82,81554.17,0.2,-0.25225,0.0001,26.41517]
[1777989082899,38.82,81590.15,0.2,-0.24868,0.0001,26.22837]
[1777989084637,38.82,81591.0,0.2,-0.2486,0.0001,26.22381]
[1777989087590,38.82,81595.5,0.2,-0.24816,0.0001,26.20041]
[1777989089158,38.82,81603.84,0.2,-0.24734,0.0001,26.15685]
[1777989089398,38.82,81603.84,0.2,-0.24734,0.0001,26.15685]
[1777989089441,38.82,81602.0,0.2,-0.24752,0.0001,26.16671]
[1777989090245,38.82,81602.0,0.2,-0.24752,0.0001,26.16671]
[1777989096299,38.82,81603.14,0.2,-0.24739,0.0001,26.15743]
[1777989098826,38.82,81599.74,0.2,-0.24773,0.0001,26.17529]
[1777989101413,38.82,81591.74,0.2,-0.24852,0.0001,26.21713]
[1777989107067,38.82,81595.63,0.2,-0.24813,0.0001,26.19661]
[1777989112107,38.82,81592.87,0.2,-0.2484,0.0001,26.21099]
[1777989117142,38.82,81587.7,0.2,-0.24891,0.0001,26.23783]
[1777989122177,38.82,81590.99,0.2,-0.24858,0.0001,26.22049]
[1777989124183,38.82,81591.61,0.2,-0.24852,0.0001,26.21724]
[1777989125786,38.82,81602.64,0.2,-0.24743,0.0001,26.15961]
[1777989127857,38.82,81591.74,0.2,-0.24851,0.0001,26.21667]
[1777989130431,38.82,81589.85,0.2,-0.24869,0.0001,26.2265]
[1777989134263,38.82,81579.14,0.2,-0.24975,0.0001,26.28222]
[1777989138530,38.82,81576.97,0.2,-0.24996,0.0001,26.29325]
[1777989142706,38.82,81576.42,0.2,-0.25001,0.0001,26.29571]
[1777989144333,38.82,81588.85,0.2,-0.24878,0.0001,26.23069]
[1777989148261,38.82,81592.38,0.2,-0.24843,0.0001,26.21225]
[1777989148456,38.82,81592.38,0.2,-0.24843,0.0001,26.21225]
[1777989148564,38.82,81592.38,0.2,-0.24843,0.0001,26.21225]
[1777989149681,38.82,81595.99,0.2,-0.24807,0.0001,26.19338]
[1777989149919,38.82,81605.44,0.2,-0.24714,0.0001,26.14395]
[1777989151750,38.82,81607.09,0.2,-0.24696,0.0001,26.13199]
[1777989161452,38.82,81601.77,0.2,-0.2475,0.0001,26.16054]
[1777989162269,38.82,81601.77,0.2,-0.2475,0.0001,26.16054]
[1777989163668,38.82,81599.66,0.2,-0.24771,0.0001,26.17164]
[1777989163677,38.82,81588.96,0.2,-0.24876,0.0001,26.22758]
[1777989169662,38.82,81589.11,0.2,-0.24875,0.0001,26.22668]
[1777989169709,38.82,81589.11,0.2,-0.24875,0.0001,26.22668]
[1777989169786,38.82,81591.17,0.2,-0.24854,0.0001,26.21591]
[1777989169969,38.82,81591.17,0.2,-0.24854,0.0001,26.21591]
[1777989170056,38.82,81591.17,0.2,-0.24854,0.0001,26.21591]
[1777989171847,38.82,81590.66,0.2,-0.24859,0.0001,26.21855]
[1777989174428,38.82,81586.94,0.2,-0.24896,0.0001,26.23792]
[1777989174488,38.82,81586.94,0.2,-0.24896,0.0001,26.23792]
[1777989175853,38.82,81581.71,0.2,-0.24947,0.0001,26.26505]
[1777989176886,38.82,81580.23,0.2,-0.24962,0.0001,26.27267]
[1777989176998,38.82,81580.23,0.2,-0.24962,0.0001,26.27267]
[1777989181660,38.82,81581.69,0.2,-0.24947,0.0001,26.26471]
[1777989181698,38.82,81581.69,0.2,-0.24947,0.0001,26.26471]
[1777989181744,38.82,81569.95,0.2,-0.25063,0.0001,26.32566]
[1777989181976,38.82,81569.95,0.2,-0.25063,0.0001,26.32566]
[1777989182967,38.82,81562.21,0.2,-0.25139,0.0001,26.36563]
[1777989182976,38.82,81562.21,0.2,-0.25139,0.0001,26.36563]
[1777989183765,38.82,81562.21,0.2,-0.25139,0.0001,26.36563]
[1777989183890,38.82,81558.09,0.2,-0.2518,0.0001,26.38675]
[1777989187467,38.82,81554.21,0.2,-0.25217,0.0001,26.40609]
[1777989192676,38.81,81560.98,0.2,-0.25147,0.0001,26.3695]
[1777989197710,38.81,81557.03,0.2,-0.25184,0.0001,26.38879]
[1777989202429,38.8,81549.79,0.2,-0.25254,0.0001,26.42517]
[1777989204290,38.8,81547.71,0.2,-0.25274,0.0001,26.43534]
[1777989206254,38.8,81540.04,0.2,-0.25349,0.0001,26.47426]
[1777989207228,38.8,81537.89,0.2,-0.2537,0.0001,26.48499]
[1777989208360,38.8,81537.57,0.2,-0.25373,0.0001,26.48629]
[1777989208383,38.8,81537.57,0.2,-0.25373,0.0001,26.48629]
[1777989208431,38.8,81537.57,0.2,-0.25373,0.0001,26.48629]
[1777989208510,38.8,81537.57,0.2,-0.25373,0.0001,26.48629]
[1777989210507,38.79,81527.55,0.2,-0.25471,0.0001,26.53704]
[1777989210802,38.79,81525.12,0.2,-0.25495,0.0001,26.54911]
[1777989214549,38.79,81530.21,0.2,-0.25442,0.0001,26.51957]
[1777989215654,38.79,81533.32,0.2,-0.25411,0.0001,26.5037]
[1777989216729,38.79,81535.47,0.2,-0.2539,0.0001,26.49271]
[1777989216744,38.79,81535.81,0.2,-0.25387,0.0001,26.49104]
[1777989217399,38.79,81535.81,0.2,-0.25387,0.0001,26.49104]
[1777989217431,38.79,81535.81,0.2,-0.25387,0.0001,26.49104]
[1777989218023,38.79,81535.24,0.2,-0.25392,0.0001,26.4936]
[1777989218206,38.79,81535.24,0.2,-0.25392,0.0001,26.4936]
[1777989219780,38.79,81527.45,0.2,-0.25469,0.0001,26.53322]
[1777989219923,38.79,81525.85,0.2,-0.25484,0.0001,26.54101]
[1777989220061,38.79,81525.85,0.2,-0.25484,0.0001,26.54101]
[1777989221855,38.79,81519.72,0.2,-0.25545,0.0001,26.57201]
[1777989222006,38.79,81519.72,0.2,-0.25545,0.0001,26.57201]
[1777989222061,38.79,81519.72,0.2,-0.25545,0.0001,26.57201]
[1777989222352,38.79,81519.72,0.2,-0.25545,0.0001,26.57201]
[1777989222776,38.79,81510.47,0.2,-0.25637,0.0001,26.6188]
[1777989225460,38.79,81502.54,0.2,-0.25716,0.0001,26.65925]
[1777989227096,38.78,81511.05,0.2,-0.2563,0.0001,26.61551]
[1777989227255,38.78,81511.05,0.2,-0.2563,0.0001,26.61551]
[1777989227654,38.78,81511.05,0.2,-0.2563,0.0001,26.61551]
[1777989227787,38.78,81511.05,0.2,-0.2563,0.0001,26.61551]
[1777989227755,38.78,81511.47,0.2,-0.25626,0.0001,26.61321]
[1777989228662,38.78,81511.47,0.2,-0.25626,0.0001,26.61321]
[1777989229078,38.78,81513.4,0.2,-0.25605,0.0001,26.60286]
[1777989231128,38.78,81514.62,0.2,-0.25592,0.0001,26.59614]
[1777989232443,38.78,81514.32,0.2,-0.25594,0.0001,26.59719]
[1777989233360,38.77,81510.19,0.2,-0.25634,0.0001,26.6173]
[1777989233629,38.77,81510.19,0.2,-0.25634,0.0001,26.6173]
[1777989239002,38.75,81504.66,0.2,-0.25675,0.0001,26.63755]
[1777989240501,38.75,81504.66,0.2,-0.25675,0.0001,26.63755]
[1777989240690,38.75,81504.66,0.2,-0.25675,0.0001,26.63755]
[1777989241728,38.74,81504.81,0.2,-0.25671,0.0001,26.63573]
[1777989243031,38.74,81505.95,0.2,-0.25659,0.0001,26.62938]
[1777989243260,38.74,81505.95,0.2,-0.25659,0.0001,26.62938]
[1777989243347,38.74,81505.95,0.2,-0.25659,0.0001,26.62938]
[1777989243592,38.74,81505.95,0.2,-0.25659,0.0001,26.62938]
[1777989243743,38.74,81506.02,0.2,-0.25656,0.0001,26.62799]
[1777989244802,38.74,81506.02,0.2,-0.25656,0.0001,26.62799]
[1777989245574,38.74,81500.77,0.2,-0.25709,0.0001,26.65481]
[1777989246605,38.73,81493.98,0.2,-0.25774,0.0001,26.6878]
[1777989247026,38.72,81489.91,0.2,-0.25812,0.0001,26.70683]
[1777989249059,38.72,81488.38,0.2,-0.25825,0.0001,26.71286]
[1777989249121,38.72,81488.38,0.2,-0.25825,0.0001,26.71286]
[1777989250249,38.71,81485.57,0.2,-0.2585,0.0001,26.72546]
[1777989251728,38.7,81481.28,0.2,-0.25889,0.0001,26.74527]
[1777989254107,38.7,81494.59,0.2,-0.25751,0.0001,26.67522]
[1777989254919,38.7,81494.59,0.2,-0.25751,0.0001,26.67522]
[1777989260407,38.69,81492.28,0.2,-0.25773,0.0001,26.6863]
[1777989261175,38.69,81492.6,0.2,-0.25769,0.0001,26.68437]
[1777989266432,38.69,81497.97,0.2,-0.25714,0.0001,26.65636]
[1777989272233,38.69,81494.52,0.2,-0.25745,0.0001,26.66949]
[1777989276529,38.68,81495.54,0.2,-0.25734,0.0001,26.66384]
[1777989278882,38.68,81492.07,0.2,-0.25768,0.0001,26.68113]
[1777989278892,38.68,81492.07,0.2,-0.25768,0.0001,26.68113]
[1777989281771,38.68,81481.25,0.2,-0.25873,0.0001,26.73421]
[1777989283632,38.66,81476.25,0.2,-0.25916,0.0001,26.75524]
[1777989283824,38.66,81476.25,0.2,-0.25916,0.0001,26.75524]
[1777989283859,38.66,81476.25,0.2,-0.25916,0.0001,26.75524]
[1777989285134,38.66,81467.37,0.2,-0.26005,0.0001,26.79984]
[1777989285473,38.66,81467.37,0.2,-0.26005,0.0001,26.79984]
[1777989286270,38.65,81460.84,0.2,-0.26066,0.0001,26.82988]
[1777989287347,38.65,81457.35,0.2,-0.26101,0.0001,26.84753]
[1777989291754,38.64,81459.86,0.2,-0.26074,0.0001,26.83389]
[1777989292856,38.64,81457.24,0.2,-0.26099,0.0001,26.84622]
[1777989292859,38.64,81457.24,0.2,-0.26099,0.0001,26.84622]
[1777989292855,38.64,81446.93,0.2,-0.26203,0.0001,26.89795]
[1777989293468,38.64,81446.93,0.2,-0.26203,0.0001,26.89795]
[1777989293625,38.64,81446.93,0.2,-0.26203,0.0001,26.89795]
[1777989293700,38.64,81434.35,0.2,-0.26331,0.0001,26.96085]
[1777989294923,38.64,81434.35,0.2,-0.26331,0.0001,26.96085]
[1777989295007,38.64,81429.89,0.2,-0.26377,0.0001,26.98322]
[1777989296785,38.64,81414.28,0.2,-0.26537,0.0001,27.06106]
[1777989297984,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989298203,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989298371,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989298476,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989298503,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989298928,38.63,81412.28,0.2,-0.26554,0.0001,27.06957]
[1777989299194,38.63,81406.92,0.2,-0.2661,0.0001,27.09626]
[1777989299267,38.63,81406.92,0.2,-0.2661,0.0001,27.09626]
[1777989299460,38.63,81406.92,0.2,-0.2661,0.0001,27.09626]
[1777989299526,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989299920,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989300291,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989300307,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989300510,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989300678,38.62,81395.13,0.2,-0.26728,0.0001,27.1531]
[1777989303736,38.62,81392.26,0.2,-0.26756,0.0001,27.1668]
[1777989304969,38.62,81398.09,0.2,-0.26695,0.0001,27.13737]
[1777989306545,38.62,81391.58,0.2,-0.26762,0.0001,27.16942]
[1777989307555,38.62,81385.13,0.2,-0.26828,0.0001,27.20086]
[1777989307769,38.62,81385.13,0.2,-0.26828,0.0001,27.20086]
[1777989309888,38.62,81376.3,0.2,-0.26919,0.0001,27.24414]
[1777989314706,38.61,81369.34,0.2,-0.26987,0.0001,27.27665]
[1777989314889,38.61,81369.34,0.2,-0.26987,0.0001,27.27665]
[1777989320580,38.6,81369.34,0.2,-0.26982,0.0001,27.27383]
[1777989323166,38.59,81369.7,0.2,-0.26977,0.0001,27.27137]
[1777989327154,38.59,81368.87,0.2,-0.26982,0.0001,27.27406]
[1777989332665,38.56,81371.85,0.2,-0.26935,0.0001,27.24831]
[1777989337700,38.53,81375.32,0.2,-0.26885,0.0001,27.22411]
[1777989342735,38.52,81367.34,0.2,-0.26965,0.0001,27.26216]
[1777989346001,38.5,81364.95,0.2,-0.26977,0.0001,27.26746]
[1777989346763,38.5,81346.19,0.2,-0.27172,0.0001,27.35937]
[1777989347770,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348431,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348604,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348647,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348713,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348751,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989348873,38.5,81333.78,0.2,-0.27301,0.0001,27.41963]
[1777989350793,38.47,81313.59,0.2,-0.275,0.00011,27.51152]
[1777989355140,38.46,81314.31,0.2,-0.27488,0.00011,27.50588]
[1777989355267,38.46,81314.31,0.2,-0.27488,0.00011,27.50588]
[1777989356815,38.46,81314.91,0.2,-0.27481,0.00011,27.50243]
[1777989356835,38.46,81309.39,0.2,-0.27538,0.00011,27.52866]
[1777989361870,38.36,81302.86,0.2,-0.2756,0.00011,27.53747]
[1777989365517,38.32,81301.96,0.2,-0.27551,0.00011,27.5325]
[1777989365572,38.32,81301.96,0.2,-0.27551,0.00011,27.5325]
[1777989365683,38.32,81301.96,0.2,-0.27551,0.00011,27.5325]
[1777989365932,38.32,81301.96,0.2,-0.27551,0.00011,27.5325]
[1777989366153,38.32,81298.59,0.2,-0.27586,0.00011,27.54842]
[1777989366213,38.32,81298.59,0.2,-0.27586,0.00011,27.54842]
[1777989366343,38.32,81298.59,0.2,-0.27586,0.00011,27.54842]
[1777989366994,38.32,81294.12,0.2,-0.27633,0.00011,27.56991]
[1777989367060,38.32,81294.12,0.2,-0.27633,0.00011,27.56991]
[1777989367215,38.32,81294.12,0.2,-0.27633,0.00011,27.56991]
[1777989367378,38.32,81294.12,0.2,-0.27633,0.00011,27.56991]
[1777989367912,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368033,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368065,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368087,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368540,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368892,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368911,38.32,81273.66,0.2,-0.27849,0.00011,27.66848]
[1777989368919,38.32,81261.8,0.2,-0.27976,0.00011,27.72538]
[1777989369448,38.32,81261.8,0.2,-0.27976,0.00011,27.72538]
[1777989369926,38.32,81259.82,0.2,-0.27996,0.00011,27.7346]
[1777989371444,38.31,81259.2,0.2,-0.27997,0.00011,27.73493]
[1777989371778,38.31,81259.2,0.2,-0.27997,0.00011,27.73493]
[1777989371942,38.3,81251.75,0.2,-0.28076,0.00011,27.77021]
[1777989374317,38.3,81254.67,0.2,-0.28043,0.00011,27.75511]
[1777989377544,38.3,81250.9,0.2,-0.28082,0.00011,27.77258]
[1777989378570,38.3,81249.02,0.2,-0.28102,0.00011,27.78149]
[1777989378582,38.3,81249.02,0.2,-0.28102,0.00011,27.78149]
[1777989378664,38.3,81249.02,0.2,-0.28102,0.00011,27.78143]
[1777989383617,38.29,81263.27,0.2,-0.27947,0.00011,27.71223]
[1777989389061,38.26,81263.97,0.2,-0.27927,0.00011,27.70265]
[1777989393229,38.25,81271.28,0.2,-0.27843,0.00011,27.6618]
[1777989393311,38.25,81271.28,0.2,-0.27843,0.00011,27.6618]
[1777989396221,38.24,81257.96,0.2,-0.27978,0.00011,27.72243]
[1777989396284,38.24,81257.12,0.2,-0.27986,0.00011,27.72623]
[1777989397154,38.24,81257.12,0.2,-0.27986,0.00011,27.72623]
[1777989397590,38.24,81257.12,0.2,-0.27986,0.00011,27.72623]
[1777989397947,38.24,81243.74,0.2,-0.28129,0.00011,27.79015]
[1777989399216,38.24,81238.88,0.2,-0.28181,0.00011,27.81323]
[1777989399227,38.24,81238.88,0.2,-0.28181,0.00011,27.81323]
[1777989399312,38.24,81238.88,0.2,-0.28181,0.00011,27.81323]
[1777989399455,38.24,81238.88,0.2,-0.28181,0.00011,27.81323]
[1777989400837,38.24,81231.75,0.2,-0.28258,0.00011,27.84709]
[1777989401149,38.24,81225.05,0.2,-0.28329,0.00011,27.87873]
[1777989401256,38.24,81225.05,0.2,-0.28329,0.00011,27.87873]
[1777989401347,38.24,81213.49,0.2,-0.28453,0.00011,27.93315]
[1777989403760,38.24,81210.07,0.2,-0.2849,0.00011,27.94905]
[1777989404202,38.24,81205.1,0.2,-0.28543,0.00011,27.97197]
[1777989409760,38.2,81199.91,0.2,-0.28582,0.00011,27.98874]
[1777989409857,38.2,81199.91,0.2,-0.28582,0.00011,27.98874]
[1777989409902,38.19,81210.46,0.2,-0.28464,0.00011,27.93686]
[1777989411312,38.19,81230.77,0.2,-0.28245,0.00011,27.84057]
[1777989412600,38.19,81230.77,0.2,-0.28245,0.00011,27.84057]
[1777989413612,38.18,81233.83,0.2,-0.28209,0.00011,27.82461]
[1777989413621,38.18,81233.83,0.2,-0.28209,0.00011,27.82461]
[1777989413645,38.18,81244.36,0.2,-0.28095,0.00011,27.77425]
[1777989414965,38.18,81244.36,0.2,-0.28095,0.00011,27.77425]
[1777989414988,38.18,81244.36,0.2,-0.28095,0.00011,27.77425]
[1777989416032,38.18,81246.23,0.2,-0.28075,0.00011,27.7653]
[1777989416067,38.18,81246.23,0.2,-0.28075,0.00011,27.7653]
[1777989416238,38.18,81247.25,0.2,-0.28064,0.00011,27.76043]
[1777989416349,38.18,81250.62,0.2,-0.28028,0.00011,27.7443]
[1777989419020,38.18,81252.76,0.2,-0.28005,0.00011,27.73388]
[1777989419370,38.18,81254.0,0.2,-0.27991,0.00011,27.72765]
[1777989424409,38.18,81257.46,0.2,-0.27955,0.00011,27.71124]
[1777989432465,38.18,81251.12,0.2,-0.28024,0.00011,27.74218]
[1777989438110,38.18,81256.95,0.2,-0.27962,0.00011,27.7144]
[1777989438159,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438253,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438473,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438507,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438517,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438768,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989438979,38.18,81260.54,0.2,-0.27923,0.00011,27.69722]
[1777989439064,38.19,81266.84,0.2,-0.27856,0.00011,27.66696]
[1777989439592,38.19,81266.84,0.2,-0.27856,0.00011,27.66696]
[1777989439620,38.18,81278.98,0.2,-0.27726,0.00011,27.60806]
[1777989442478,38.18,81280.21,0.2,-0.27713,0.00011,27.6018]
[1777989443188,38.18,81281.28,0.2,-0.27701,0.00011,27.59646]
[1777989443197,38.18,81281.28,0.2,-0.27701,0.00011,27.59646]
[1777989443231,38.18,81281.28,0.2,-0.27701,0.00011,27.59646]
[1777989443367,38.18,81281.28,0.2,-0.27701,0.00011,27.59646]
[1777989448577,38.18,81288.3,0.2,-0.27625,0.00011,27.56164]
[1777989452025,38.18,81293.33,0.2,-0.27571,0.00011,27.53697]
[1777989452431,38.18,81294.54,0.2,-0.27556,0.00011,27.5276]
[1777989452788,38.18,81294.54,0.2,-0.27556,0.00011,27.5276]
[1777989458647,38.18,81306.1,0.2,-0.27433,0.00011,27.47095]
[1777989460506,38.18,81306.23,0.2,-0.27432,0.00011,27.47031]
[1777989461379,38.18,81307.0,0.2,-0.27424,0.00011,27.46654]
[1777989464135,38.18,81317.58,0.2,-0.27312,0.00011,27.41465]
[1777989466138,38.18,81317.63,0.2,-0.27312,0.00011,27.41452]
[1777989466147,38.18,81317.63,0.2,-0.27312,0.00011,27.41452]
[1777989466166,38.18,81317.63,0.2,-0.27312,0.00011,27.41452]
[1777989466783,38.18,81320.06,0.2,-0.27286,0.00011,27.40262]
[1777989466891,38.18,81320.06,0.2,-0.27286,0.00011,27.40262]
[1777989466907,38.18,81334.44,0.2,-0.27135,0.00011,27.33171]
[1777989469474,38.18,81339.56,0.2,-0.2708,0.00011,27.30591]
[1777989472743,38.17,81342.59,0.2,-0.27047,0.00011,27.29032]
[1777989473853,38.17,81345.4,0.2,-0.27017,0.00011,27.27618]
[1777989475032,38.17,81346.77,0.2,-0.27002,0.00011,27.26921]
[1777989475338,38.17,81347.56,0.2,-0.26994,0.00011,27.26512]
[1777989476465,38.17,81349.34,0.2,-0.26975,0.0001,27.25611]
[1777989477783,38.17,81354.77,0.2,-0.26918,0.0001,27.22891]
[1777989480239,38.17,81342.57,0.2,-0.27045,0.00011,27.28919]
[1777989485967,38.17,81357.52,0.2,-0.26886,0.0001,27.21372]
[1777989491002,38.16,81361.77,0.2,-0.2684,0.0001,27.19201]
[1777989494025,38.16,81351.16,0.2,-0.26951,0.0001,27.24467]
[1777989495848,38.16,81350.44,0.2,-0.26958,0.0001,27.24811]
[1777989495886,38.16,81350.44,0.2,-0.26958,0.0001,27.24811]
[1777989496941,38.16,81359.23,0.2,-0.26866,0.0001,27.2041]
[1777989502082,38.16,81352.71,0.2,-0.26933,0.0001,27.23591]
[1777989502762,38.16,81352.71,0.2,-0.26933,0.0001,27.23591]
[1777989508124,38.16,81359.34,0.2,-0.26862,0.0001,27.20201]
[1777989509193,38.16,81359.34,0.2,-0.26862,0.0001,27.20201]
[1777989511552,38.15,81361.08,0.2,-0.26841,0.0001,27.18956]
[1777989513669,38.15,81370.32,0.2,-0.26744,0.0001,27.14307]
[1777989516253,38.15,81370.77,0.2,-0.26739,0.0001,27.14071]
[1777989518001,38.15,81360.45,0.2,-0.26847,0.0001,27.19234]
[1777989523233,38.15,81357.12,0.2,-0.2688,0.0001,27.20832]
[1777989528268,38.15,81357.34,0.2,-0.26877,0.0001,27.20655]
[1777989531427,38.15,81358.51,0.2,-0.26864,0.0001,27.20048]
[1777989533505,38.15,81362.2,0.2,-0.26825,0.0001,27.18171]
[1777989534195,38.15,81362.2,0.2,-0.26825,0.0001,27.18171]
[1777989534452,38.15,81362.2,0.2,-0.26825,0.0001,27.18171]
[1777989534739,38.15,81369.34,0.2,-0.2675,0.0001,27.14583]
[1777989535171,38.15,81369.34,0.2,-0.2675,0.0001,27.14583]
[1777989537068,38.14,81379.58,0.2,-0.26643,0.0001,27.09428]
[1777989537510,38.14,81381.12,0.2,-0.26627,0.0001,27.08652]
[1777989538572,38.14,81379.81,0.2,-0.2664,0.0001,27.09314]
[1777989542434,38.14,81365.75,0.2,-0.26787,0.0001,27.16369]
[1777989546777,38.14,81360.04,0.2,-0.26846,0.0001,27.19195]
[1777989551623,38.14,81373.62,0.2,-0.26704,0.0001,27.12361]
[1777989558327,38.14,81381.73,0.2,-0.26619,0.0001,27.08277]
[1777989563582,38.14,81380.69,0.2,-0.2663,0.0001,27.08809]
[1777989568617,38.14,81380.89,0.2,-0.26628,0.0001,27.08714]
[1777989570314,38.14,81380.89,0.2,-0.26628,0.0001,27.08714]
[1777989571288,38.14,81380.53,0.2,-0.26632,0.0001,27.08898]
[1777989571289,38.14,81380.53,0.2,-0.26632,0.0001,27.08898]
[1777989576674,38.14,81379.41,0.2,-0.26642,0.0001,27.09126]
[1777989578960,38.14,81377.91,0.2,-0.26658,0.0001,27.09882]
[1777989584943,38.14,81371.77,0.2,-0.26721,0.0001,27.12955]
[1777989584959,38.14,81371.77,0.2,-0.26721,0.0001,27.12955]
[1777989586410,38.14,81370.75,0.2,-0.26732,0.0001,27.13464]
[1777989587068,38.14,81369.09,0.2,-0.26749,0.0001,27.14288]
[1777989592663,38.14,81355.62,0.2,-0.2689,0.0001,27.2099]
[1777989596131,38.14,81343.59,0.2,-0.27015,0.00011,27.26944]
[1777989598453,38.14,81343.13,0.2,-0.27019,0.00011,27.27137]
[1777989602935,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603153,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603194,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603207,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603239,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603315,38.13,81338.83,0.2,-0.27062,0.00011,27.29177]
[1777989603462,38.13,81333.48,0.2,-0.27118,0.00011,27.31805]
[1777989603822,38.13,81333.48,0.2,-0.27118,0.00011,27.31805]
[1777989603825,38.13,81333.48,0.2,-0.27118,0.00011,27.31805]
[1777989604116,38.13,81333.48,0.2,-0.27118,0.00011,27.31805]
[1777989604253,38.13,81309.01,0.2,-0.27377,0.00011,27.43884]
[1777989605592,38.13,81309.67,0.2,-0.2737,0.00011,27.4354]
[1777989605802,38.13,81309.67,0.2,-0.2737,0.00011,27.4354]
[1777989605938,38.13,81309.67,0.2,-0.2737,0.00011,27.4354]
[1777989606366,38.13,81309.67,0.2,-0.2737,0.00011,27.4354]
[1777989606903,38.13,81305.03,0.2,-0.27418,0.00011,27.4578]
[1777989606942,38.13,81305.03,0.2,-0.27418,0.00011,27.4578]
[1777989607152,38.13,81305.03,0.2,-0.27418,0.00011,27.4578]
[1777989607436,38.13,81305.03,0.2,-0.27418,0.00011,27.4578]
[1777989607519,38.13,81305.03,0.2,-0.27418,0.00011,27.4578]
[1777989607503,38.13,81289.15,0.2,-0.27586,0.00011,27.53541]
[1777989607622,38.13,81289.15,0.2,-0.27586,0.00011,27.53541]
[1777989609033,38.13,81285.3,0.2,-0.27627,0.00011,27.55407]
[1777989609214,38.13,81285.3,0.2,-0.27627,0.00011,27.55407]
[1777989609306,38.13,81285.3,0.2,-0.27627,0.00011,27.55407]
[1777989610081,38.13,81290.04,0.2,-0.27577,0.00011,27.53088]
[1777989610171,38.13,81290.04,0.2,-0.27577,0.00011,27.53088]
[1777989610925,38.13,81267.28,0.2,-0.27819,0.00011,27.64137]
[1777989612307,38.13,81267.28,0.2,-0.27819,0.00011,27.64137]
[1777989612459,38.13,81267.28,0.2,-0.27819,0.00011,27.64137]
[1777989612515,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989612607,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989612731,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989613150,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989613174,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989613289,38.13,81264.54,0.2,-0.27847,0.00011,27.65423]
[1777989614166,38.13,81258.14,0.2,-0.27916,0.00011,27.68512]
[1777989614486,38.13,81258.14,0.2,-0.27916,0.00011,27.68512]
[1777989614228,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989614590,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989614877,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989614883,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989615200,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989615406,38.13,81246.87,0.2,-0.28037,0.00011,27.73942]
[1777989615461,38.13,81234.13,0.2,-0.28174,0.00011,27.80044]
[1777989615691,38.13,81234.13,0.2,-0.28174,0.00011,27.80044]
[1777989616186,38.13,81234.13,0.2,-0.28174,0.00011,27.80044]
[1777989616514,38.13,81234.13,0.2,-0.28174,0.00011,27.80044]
[1777989616711,38.13,81228.81,0.2,-0.28231,0.00011,27.82576]
[1777989616812,38.13,81228.81,0.2,-0.28231,0.00011,27.82576]
[1777989617034,38.13,81228.81,0.2,-0.28231,0.00011,27.82576]
[1777989617459,38.13,81228.81,0.2,-0.28231,0.00011,27.82576]
[1777989617560,38.13,81218.19,0.2,-0.28345,0.00011,27.87614]
[1777989618295,38.13,81218.19,0.2,-0.28345,0.00011,27.87614]
[1777989618450,38.13,81218.19,0.2,-0.28345,0.00011,27.87614]
[1777989618612,38.13,81220.46,0.2,-0.28321,0.00011,27.8653]
[1777989623609,38.12,81216.96,0.2,-0.28358,0.00011,27.88155]
[1777989625039,38.12,81216.81,0.2,-0.28359,0.00011,27.88217]
[1777989625851,38.12,81218.45,0.2,-0.28341,0.00011,27.87431]
[1777989627903,38.12,81217.17,0.2,-0.28355,0.00011,27.88023]
[1777989628227,38.12,81199.96,0.2,-0.28541,0.00011,27.96145]
[1777989628739,38.12,81199.96,0.2,-0.28541,0.00011,27.96145]
[1777989629021,38.12,81199.96,0.2,-0.28541,0.00011,27.96145]
[1777989631276,38.12,81193.21,0.2,-0.28613,0.00011,27.99282]
[1777989631317,38.12,81193.21,0.2,-0.28613,0.00011,27.99282]
[1777989631372,38.12,81193.21,0.2,-0.28613,0.00011,27.99282]
[1777989631460,38.12,81193.21,0.2,-0.28613,0.00011,27.99282]
[1777989631553,38.12,81193.21,0.2,-0.28613,0.00011,27.99282]
[1777989631500,38.12,81205.85,0.2,-0.28474,0.00011,27.92977]
[1777989631783,38.12,81205.85,0.2,-0.28474,0.00011,27.92977]
[1777989632257,38.12,81205.85,0.2,-0.28474,0.00011,27.92977]
[1777989632299,38.12,81216.77,0.2,-0.28356,0.00011,27.87798]
[1777989632646,38.12,81216.77,0.2,-0.28356,0.00011,27.87798]
[1777989633638,38.12,81222.33,0.2,-0.28296,0.00011,27.85151]
[1777989634020,38.12,81222.33,0.2,-0.28296,0.00011,27.85151]
[1777989635131,38.12,81222.94,0.2,-0.28289,0.00011,27.84857]
[1777989637981,38.12,81222.34,0.2,-0.28295,0.00011,27.85127]
[1777989643179,38.12,81226.73,0.2,-0.28247,0.00011,27.83018]
[1777989643672,38.12,81226.73,0.2,-0.28247,0.00011,27.83018]
[1777989644031,38.12,81226.73,0.2,-0.28247,0.00011,27.83018]
[1777989644221,38.12,81226.73,0.2,-0.28247,0.00011,27.83018]
[1777989644239,38.12,81226.73,0.2,-0.28247,0.00011,27.83018]
[1777989644850,38.12,81235.69,0.2,-0.28151,0.00011,27.78742]
[1777989650230,38.12,81244.73,0.2,-0.28054,0.00011,27.74439]
[1777989651922,38.12,81246.74,0.2,-0.28033,0.00011,27.73481]
[1777989651938,38.12,81246.74,0.2,-0.28033,0.00011,27.73481]
[1777989652244,38.12,81251.38,0.2,-0.27983,0.00011,27.7126]
[1777989653531,38.12,81251.38,0.2,-0.27983,0.00011,27.7126]
[1777989653599,38.12,81251.38,0.2,-0.27983,0.00011,27.7126]
[1777989653688,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989653696,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989653709,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989653788,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989654098,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989654125,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989654219,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989654574,38.12,81260.54,0.2,-0.27885,0.00011,27.66851]
[1777989654500,38.12,81273.03,0.2,-0.27752,0.00011,27.6081]
[1777989655193,38.12,81273.03,0.2,-0.27752,0.00011,27.6081]
[1777989659159,38.12,81281.54,0.2,-0.2766,0.00011,27.56645]
[1777989659163,38.12,81281.54,0.2,-0.2766,0.00011,27.56645]
[1777989660519,38.12,81287.87,0.2,-0.27593,0.00011,27.53554]
[1777989661439,38.12,81293.73,0.2,-0.2753,0.00011,27.50681]
[1777989662063,38.12,81285.22,0.2,-0.27621,0.00011,27.54834]
[1777989662069,38.12,81285.22,0.2,-0.27621,0.00011,27.54834]
[1777989662314,38.12,81274.72,0.2,-0.27733,0.00011,27.5994]
[1777989663263,38.12,81274.72,0.2,-0.27733,0.00011,27.5994]
[1777989663884,38.12,81269.02,0.2,-0.27793,0.00011,27.62698]
[1777989663918,38.12,81269.02,0.2,-0.27793,0.00011,27.62698]
[1777989665635,38.12,81282.4,0.2,-0.2765,0.00011,27.56177]
[1777989665856,38.12,81282.4,0.2,-0.2765,0.00011,27.56177]
[1777989667587,38.12,81273.52,0.2,-0.27745,0.00011,27.60484]
[1777989667591,38.12,81273.52,0.2,-0.27745,0.00011,27.60484]
[1777989672628,38.11,81275.82,0.2,-0.27719,0.00011,27.59317]
[1777989677397,38.11,81274.14,0.2,-0.27736,0.00011,27.60084]
[1777989677402,38.11,81274.14,0.2,-0.27736,0.00011,27.60084]
[1777989677660,38.11,81274.16,0.2,-0.27735,0.00011,27.60054]
[1777989677799,38.11,81274.16,0.2,-0.27735,0.00011,27.60054]
[1777989678604,38.11,81274.16,0.2,-0.27735,0.00011,27.60054]
[1777989678633,38.11,81262.01,0.2,-0.27865,0.00011,27.65927]
[1777989678788,38.11,81262.01,0.2,-0.27865,0.00011,27.65927]
[1777989678797,38.11,81262.01,0.2,-0.27865,0.00011,27.65927]
[1777989678876,38.11,81262.01,0.2,-0.27865,0.00011,27.65927]
[1777989680773,38.11,81256.84,0.2,-0.27921,0.00011,27.68454]
[1777989684826,38.11,81254.78,0.2,-0.27944,0.00011,27.69504]
[1777989687751,38.12,81255.26,0.2,-0.2794,0.00011,27.69299]
[1777989688497,38.12,81260.53,0.2,-0.27884,0.00011,27.66778]
[1777989689590,38.12,81260.53,0.2,-0.27884,0.00011,27.66778]
[1777989689594,38.12,81262.98,0.2,-0.27858,0.00011,27.65604]
[1777989689729,38.12,81262.98,0.2,-0.27858,0.00011,27.65604]
[1777989690020,38.12,81262.98,0.2,-0.27858,0.00011,27.65604]
[1777989696210,38.12,81252.78,0.2,-0.27966,0.00011,27.70249]
[1777989696230,38.12,81252.78,0.2,-0.27966,0.00011,27.70249]
[1777989701594,38.12,81243.82,0.2,-0.28064,0.00011,27.74613]
[1777989703959,38.12,81250.6,0.2,-0.27991,0.00011,27.71374]
[1777989704013,38.12,81250.6,0.2,-0.27991,0.00011,27.71374]
[1777989707224,38.12,81257.67,0.2,-0.27916,0.00011,27.68006]
[1777989707636,38.12,81257.67,0.2,-0.27916,0.00011,27.68006]
[1777989707647,38.12,81257.67,0.2,-0.27916,0.00011,27.68006]
[1777989708602,38.12,81259.13,0.2,-0.27901,0.00011,27.67315]
[1777989708858,38.13,81261.69,0.2,-0.27874,0.00011,27.66094]
[1777989709651,38.12,81263.16,0.2,-0.27858,0.00011,27.65374]
[1777989712429,38.12,81263.17,0.2,-0.27858,0.00011,27.65352]
[1777989712680,38.12,81263.17,0.2,-0.27857,0.00011,27.65342]
[1777989714962,38.12,81267.15,0.2,-0.27814,0.00011,27.63402]
[1777989714967,38.12,81267.15,0.2,-0.27814,0.00011,27.63402]
[1777989715141,38.12,81267.15,0.2,-0.27814,0.00011,27.63402]
[1777989718240,38.12,81262.3,0.2,-0.27867,0.00011,27.65755]
[1777989720479,38.12,81262.36,0.2,-0.27866,0.00011,27.65747]
[1777989721736,38.13,81251.81,0.2,-0.2798,0.00011,27.70861]
[1777989723207,38.13,81251.81,0.2,-0.2798,0.00011,27.70861]
[1777989723348,38.13,81251.81,0.2,-0.2798,0.00011,27.70861]
[1777989723403,38.13,81251.81,0.2,-0.2798,0.00011,27.70861]
[1777989723750,38.13,81264.99,0.2,-0.27839,0.00011,27.64504]
[1777989724819,38.13,81264.99,0.2,-0.27839,0.00011,27.64504]
[1777989726389,38.12,81271.51,0.2,-0.27769,0.00011,27.61331]
[1777989726792,38.12,81273.41,0.2,-0.27748,0.00011,27.60396]
[1777989728076,38.12,81273.93,0.2,-0.27742,0.00011,27.60131]
[1777989728773,38.12,81273.35,0.2,-0.27748,0.00011,27.604]
[1777989729435,38.12,81273.35,0.2,-0.27748,0.00011,27.604]
[1777989729442,38.12,81273.35,0.2,-0.27748,0.00011,27.604]
[1777989729487,38.12,81273.35,0.2,-0.27748,0.00011,27.604]
[1777989729644,38.12,81273.35,0.2,-0.27748,0.00011,27.604]
[1777989729736,38.12,81278.41,0.2,-0.27694,0.00011,27.5792]
[1777989729797,38.12,81278.41,0.2,-0.27694,0.00011,27.5792]
[1777989729936,38.12,81278.41,0.2,-0.27694,0.00011,27.5792]
[1777989730659,38.12,81278.41,0.2,-0.27694,0.00011,27.5792]
[1777989730023,38.12,81288.46,0.2,-0.27587,0.00011,27.53026]
[1777989730952,38.12,81288.46,0.2,-0.27587,0.00011,27.53026]
[1777989731015,38.12,81288.46,0.2,-0.27587,0.00011,27.53026]
[1777989731097,38.12,81288.46,0.2,-0.27587,0.00011,27.53026]
[1777989731198,38.12,81299.65,0.2,-0.27467,0.00011,27.47513]
[1777989731830,38.12,81299.65,0.2,-0.27467,0.00011,27.47513]
[1777989731834,38.12,81299.65,0.2,-0.27467,0.00011,27.47513]
[1777989732308,38.12,81299.65,0.2,-0.27467,0.00011,27.47513]
[1777989736484,38.12,81317.11,0.2,-0.27279,0.00011,27.38806]
[1777989739768,38.11,81326.8,0.2,-0.27175,0.00011,27.33917]
[1777989741882,38.11,81343.22,0.2,-0.27001,0.00011,27.25699]
[1777989743213,38.11,81343.22,0.2,-0.27001,0.00011,27.25699]
[1777989744444,38.11,81349.96,0.2,-0.26929,0.00011,27.22324]
[1777989745589,38.11,81350.83,0.2,-0.2692,0.00011,27.2187]
[1777989747924,38.11,81340.09,0.2,-0.27032,0.00011,27.27193]
[1777989752959,38.1,81335.67,0.2,-0.27076,0.00011,27.28978]
[1777989757954,38.1,81336.24,0.2,-0.27068,0.00011,27.28628]
[1777989763031,38.1,81349.17,0.2,-0.26931,0.00011,27.22121]
[1777989768199,38.1,81353.35,0.2,-0.26886,0.00011,27.1999]
[1777989768230,38.1,81353.35,0.2,-0.26886,0.00011,27.1999]
[1777989773058,38.1,81353.19,0.2,-0.26887,0.00011,27.20034]
[1777989775048,38.09,81349.39,0.2,-0.26927,0.00011,27.21919]
[1777989775723,38.09,81349.39,0.2,-0.26927,0.00011,27.21919]
[1777989775117,38.09,81337.62,0.2,-0.27051,0.00011,27.27778]
[1777989777131,38.09,81327.47,0.2,-0.27157,0.00011,27.32784]
[1777989778584,38.09,81327.47,0.2,-0.27157,0.00011,27.32784]
[1777989780969,38.09,81332.52,0.2,-0.27102,0.00011,27.30215]
[1777989786198,38.09,81346.9,0.2,-0.26949,0.00011,27.22958]
[1777989787785,38.09,81349.21,0.2,-0.26924,0.00011,27.21794]
[1777989792709,38.08,81350.54,0.2,-0.2691,0.00011,27.21094]
[1777989794868,38.08,81350.14,0.2,-0.26914,0.00011,27.21268]
[1777989797350,38.08,81356.31,0.2,-0.26848,0.00011,27.18165]
[1777989803319,38.08,81357.05,0.2,-0.2684,0.00011,27.17755]
[1777989804796,38.08,81356.57,0.2,-0.26845,0.00011,27.17991]
[1777989806943,38.08,81356.68,0.2,-0.26843,0.00011,27.17927]
[1777989807109,38.08,81356.68,0.2,-0.26843,0.00011,27.17927]
[1777989807354,38.08,81356.68,0.2,-0.26843,0.00011,27.17927]
[1777989807561,38.08,81356.68,0.2,-0.26843,0.00011,27.17927]
[1777989807662,38.08,81368.73,0.2,-0.26717,0.0001,27.11872]
[1777989808798,38.08,81369.41,0.2,-0.2671,0.0001,27.1153]
[1777989811980,38.08,81370.23,0.2,-0.26701,0.0001,27.10835]
[1777989813527,38.08,81361.46,0.2,-0.26793,0.0001,27.15275]
[1777989813678,38.08,81361.46,0.2,-0.26793,0.0001,27.15275]
[1777989813781,38.08,81358.36,0.2,-0.26826,0.0001,27.16833]
[1777989817138,38.08,81362.93,0.2,-0.26778,0.0001,27.14531]
[1777989820440,38.09,81375.9,0.2,-0.26643,0.0001,27.08036]
[1777989822847,38.09,81376.77,0.2,-0.26636,0.0001,27.07704]
[1777989822953,38.09,81376.77,0.2,-0.26636,0.0001,27.07704]
[1777989826216,38.09,81380.05,0.2,-0.26603,0.0001,27.06123]
[1777989826278,38.09,81380.05,0.2,-0.26603,0.0001,27.06123]
[1777989826307,38.09,81380.05,0.2,-0.26603,0.0001,27.06123]
[1777989826482,38.09,81368.19,0.2,-0.26727,0.0001,27.12109]
[1777989827374,38.09,81368.19,0.2,-0.26727,0.0001,27.12109]
[1777989827675,38.09,81368.19,0.2,-0.26727,0.0001,27.12109]
[1777989833531,38.1,81357.93,0.2,-0.26836,0.0001,27.17318]
[1777989834247,38.1,81357.93,0.2,-0.26836,0.0001,27.17318]
[1777989839573,38.09,81356.58,0.2,-0.26849,0.0001,27.17952]
[1777989843591,38.09,81364.72,0.2,-0.26763,0.0001,27.13847]
[1777989846223,38.09,81361.81,0.2,-0.26794,0.0001,27.15301]
[1777989846239,38.09,81361.81,0.2,-0.26794,0.0001,27.15301]
[1777989846331,38.09,81361.81,0.2,-0.26794,0.0001,27.15301]
[1777989846725,38.09,81361.81,0.2,-0.26794,0.0001,27.15301]
[1777989850298,38.09,81367.55,0.2,-0.26733,0.0001,27.12414]
[1777989855649,38.09,81370.6,0.2,-0.26701,0.0001,27.10876]
[1777989855990,38.09,81376.56,0.2,-0.26639,0.0001,27.07874]
[1777989861727,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862014,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862044,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862050,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862066,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862299,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862464,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989862470,38.09,81385.5,0.2,-0.26547,0.0001,27.03405]
[1777989863249,38.09,81393.03,0.2,-0.26468,0.0001,26.996]
[1777989863466,38.09,81393.03,0.2,-0.26468,0.0001,26.996]
[1777989863675,38.09,81393.03,0.2,-0.26468,0.0001,26.996]
[1777989863741,38.09,81405.44,0.2,-0.26339,0.0001,26.93306]
[1777989864525,38.09,81405.44,0.2,-0.26339,0.0001,26.93306]
[1777989864864,38.09,81405.44,0.2,-0.26339,0.0001,26.93306]
[1777989865151,38.1,81411.76,0.2,-0.26274,0.0001,26.90105]
[1777989865758,38.1,81424.26,0.2,-0.26145,0.0001,26.83737]
[1777989866239,38.1,81424.26,0.2,-0.26145,0.0001,26.83737]
[1777989866766,38.1,81429.14,0.2,-0.26094,0.0001,26.81226]
[1777989869864,38.1,81427.78,0.2,-0.26108,0.0001,26.81909]
[1777989870792,38.1,81425.64,0.2,-0.26131,0.0001,26.83042]
[1777989875637,38.1,81415.62,0.2,-0.26235,0.0001,26.87954]
[1777989879649,38.11,81416.33,0.2,-0.2623,0.0001,26.87676]
[1777989879768,38.11,81416.33,0.2,-0.2623,0.0001,26.87676]
[1777989880666,38.11,81415.21,0.2,-0.26242,0.0001,26.88303]
[1777989883893,38.11,81421.68,0.2,-0.26177,0.0001,26.85076]
[1777989888919,38.12,81424.58,0.2,-0.2615,0.0001,26.8378]
[1777989890098,38.12,81424.58,0.2,-0.2615,0.0001,26.8378]
[1777989892137,38.12,81431.54,0.2,-0.2608,0.0001,26.80277]
[1777989892950,38.12,81431.02,0.2,-0.26086,0.0001,26.80579]
[1777989893814,38.12,81432.35,0.2,-0.26073,0.0001,26.79927]
[1777989896153,38.12,81432.73,0.2,-0.26069,0.0001,26.79728]
[1777989896364,38.12,81432.73,0.2,-0.26069,0.0001,26.79728]
[1777989896396,38.12,81432.49,0.2,-0.26071,0.0001,26.79847]
[1777989897418,38.12,81432.49,0.2,-0.26071,0.0001,26.79847]
[1777989899231,38.12,81429.04,0.2,-0.26108,0.0001,26.81687]
[1777989899332,38.13,81431.88,0.2,-0.26079,0.0001,26.80264]
[1777989901213,38.13,81430.49,0.2,-0.26094,0.0001,26.80972]
[1777989901314,38.13,81428.76,0.2,-0.26111,0.0001,26.81853]
[1777989905967,38.13,81427.27,0.2,-0.26129,0.0001,26.82752]
[1777989906038,38.13,81429.85,0.2,-0.26103,0.0001,26.81462]
[1777989911549,38.13,81431.52,0.2,-0.26086,0.0001,26.80585]
[1777989911710,38.13,81431.52,0.2,-0.26086,0.0001,26.80585]
[1777989912262,38.13,81430.91,0.2,-0.26092,0.0001,26.80887]
[1777989912780,38.13,81430.91,0.2,-0.26092,0.0001,26.80887]
[1777989913234,38.13,81429.01,0.2,-0.26112,0.0001,26.81895]
[1777989913325,38.13,81427.21,0.2,-0.26131,0.0001,26.82817]
[1777989914020,38.13,81427.21,0.2,-0.26131,0.0001,26.82817]
[1777989914407,38.13,81427.21,0.2,-0.26131,0.0001,26.82817]
[1777989914414,38.13,81427.21,0.2,-0.26131,0.0001,26.82817]
[1777989914851,38.13,81411.16,0.2,-0.26298,0.0001,26.91073]
[1777989915932,38.13,81403.81,0.2,-0.26374,0.0001,26.94814]
[1777989920976,38.14,81409.21,0.2,-0.2632,0.0001,26.92164]
[1777989924634,38.14,81406.41,0.2,-0.2635,0.0001,26.93654]
[1777989924903,38.14,81405.91,0.2,-0.26356,0.0001,26.93928]
[1777989925223,38.14,81405.91,0.2,-0.26356,0.0001,26.93928]
[1777989928534,38.14,81409.38,0.2,-0.26321,0.0001,26.92222]
[1777989928546,38.14,81409.38,0.2,-0.26321,0.0001,26.92222]
[1777989928618,38.14,81420.33,0.2,-0.26208,0.0001,26.8666]
[1777989930721,38.14,81424.34,0.2,-0.26167,0.0001,26.84638]
[1777989931110,38.15,81423.17,0.2,-0.2618,0.0001,26.85296]
[1777989931338,38.15,81423.17,0.2,-0.2618,0.0001,26.85296]
[1777989931854,38.15,81423.17,0.2,-0.2618,0.0001,26.85296]
[1777989931426,38.15,81423.0,0.2,-0.2618,0.0001,26.85039]
[1777989932220,38.15,81418.25,0.2,-0.26229,0.0001,26.87455]
[1777989935544,38.15,81416.6,0.2,-0.26247,0.0001,26.88349]
[1777989936820,38.15,81414.88,0.2,-0.26265,0.0001,26.89252]
[1777989942850,38.15,81414.79,0.2,-0.26269,0.0001,26.89446]
[1777989945308,38.16,81406.65,0.2,-0.26355,0.0001,26.93657]
[1777989945766,38.16,81406.65,0.2,-0.26355,0.0001,26.93657]
[1777989947324,38.16,81391.59,0.2,-0.26512,0.0001,27.01346]
[1777989948867,38.16,81391.59,0.2,-0.26512,0.0001,27.01346]
[1777989949795,38.16,81389.7,0.2,-0.26533,0.0001,27.02321]
[1777989952473,38.16,81384.35,0.2,-0.26589,0.0001,27.05037]
[1777989953452,38.16,81383.15,0.2,-0.26601,0.0001,27.05648]
[1777989953554,38.16,81383.15,0.2,-0.26601,0.0001,27.05648]
[1777989955083,38.16,81380.34,0.2,-0.26631,0.0001,27.07074]
[1777989960025,38.16,81373.74,0.2,-0.267,0.0001,27.10403]
[1777989961212,38.16,81374.66,0.2,-0.2669,0.0001,27.0994]
[1777989965726,38.16,81377.7,0.2,-0.26659,0.0001,27.08417]
[1777989970226,38.16,81378.16,0.2,-0.26654,0.0001,27.08196]
[1777989970415,38.16,81378.16,0.2,-0.26654,0.0001,27.08196]
[1777989972699,38.16,81384.93,0.2,-0.26583,0.0001,27.04789]
[1777989973925,38.16,81387.83,0.2,-0.26553,0.0001,27.03331]
[1777989975122,38.16,81388.76,0.2,-0.26544,0.0001,27.02877]
[1777989980690,38.16,81388.54,0.2,-0.26547,0.0001,27.0303]
[1777989986667,38.17,81386.49,0.2,-0.26569,0.0001,27.04115]
[1777989990094,38.17,81381.64,0.2,-0.2662,0.0001,27.0658]
[1777989993392,38.17,81376.93,0.2,-0.26668,0.0001,27.08621]
[1777989998749,38.17,81377.2,0.2,-0.26665,0.0001,27.08496]
[1777990003785,38.17,81381.94,0.2,-0.26616,0.0001,27.06126]
[1777990008820,38.17,81386.1,0.2,-0.26573,0.0001,27.04055]
[1777990011687,38.17,81384.36,0.2,-0.26592,0.0001,27.04947]
[1777990011957,38.17,81384.36,0.2,-0.26592,0.0001,27.04947]
[1777990012087,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012152,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012264,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012311,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012627,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012764,38.17,81378.49,0.2,-0.26653,0.0001,27.07904]
[1777990012848,38.17,81354.09,0.2,-0.26909,0.0001,27.20138]
[1777990013075,38.17,81354.09,0.2,-0.26909,0.0001,27.20138]
[1777990013261,38.17,81354.09,0.2,-0.26909,0.0001,27.20138]
[1777990013289,38.17,81354.09,0.2,-0.26909,0.0001,27.20138]
[1777990015867,38.17,81352.79,0.2,-0.26922,0.0001,27.20765]
[1777990015910,38.17,81352.79,0.2,-0.26922,0.0001,27.20765]
[1777990015958,38.17,81352.79,0.2,-0.26922,0.0001,27.20765]
[1777990016875,38.17,81341.8,0.2,-0.27037,0.00011,27.26212]
[1777990017505,38.17,81341.8,0.2,-0.27037,0.00011,27.26212]
[1777990019345,38.17,81337.67,0.2,-0.2708,0.00011,27.28228]
[1777990020012,38.17,81337.56,0.2,-0.2708,0.00011,27.28264]
[1777990025938,38.16,81340.27,0.2,-0.2705,0.00011,27.26803]
[1777990029260,38.16,81339.93,0.2,-0.27052,0.00011,27.26918]
[1777990029912,38.16,81339.93,0.2,-0.27052,0.00011,27.26918]
[1777990034177,38.16,81341.38,0.2,-0.27035,0.00011,27.26119]
[1777990035395,38.16,81336.03,0.2,-0.27091,0.00011,27.28758]
[1777990036310,38.16,81333.11,0.2,-0.27122,0.00011,27.30186]
[1777990038026,38.15,81323.25,0.2,-0.27225,0.00011,27.35021]
[1777990040055,38.15,81311.28,0.2,-0.2735,0.00011,27.40863]
[1777990042682,38.15,81310.35,0.2,-0.2736,0.00011,27.41289]
[1777990045817,38.15,81315.21,0.2,-0.27306,0.00011,27.38802]
[1777990050125,38.14,81325.89,0.2,-0.2719,0.00011,27.3336]
[1777990054523,38.14,81319.84,0.2,-0.27251,0.00011,27.35936]
[1777990054703,38.14,81319.84,0.2,-0.27251,0.00011,27.35936]
[1777990054826,38.14,81319.84,0.2,-0.27251,0.00011,27.35936]
[1777990054833,38.14,81319.84,0.2,-0.27251,0.00011,27.35936]
[1777990054953,38.14,81319.84,0.2,-0.27251,0.00011,27.35936]
[1777990055140,38.14,81320.24,0.2,-0.27246,0.00011,27.35713]
[1777990055278,38.14,81320.24,0.2,-0.27246,0.00011,27.35713]
[1777990055577,38.14,81320.24,0.2,-0.27246,0.00011,27.35713]
[1777990056035,38.13,81294.26,0.2,-0.27521,0.00011,27.48446]
[1777990056517,38.13,81294.26,0.2,-0.27521,0.00011,27.48446]
[1777990056594,38.13,81294.26,0.2,-0.27521,0.00011,27.48446]
[1777990056904,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057622,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057737,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057742,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057792,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057862,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057939,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990057997,38.13,81283.04,0.2,-0.2764,0.00011,27.53911]
[1777990058007,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058125,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058204,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058626,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058809,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058814,38.13,81281.61,0.2,-0.27655,0.00011,27.54598]
[1777990058873,38.13,81267.61,0.2,-0.27805,0.00011,27.61409]
[1777990059189,38.13,81257.93,0.2,-0.27908,0.00011,27.66084]
[1777990060648,38.13,81257.93,0.2,-0.27908,0.00011,27.66084]
[1777990062639,38.14,81256.59,0.2,-0.27923,0.00011,27.66755]
[1777990064835,38.14,81256.6,0.2,-0.27924,0.00011,27.66775]
[1777990067888,38.14,81257.12,0.2,-0.27919,0.00011,27.66562]
[1777990071973,38.14,81257.84,0.2,-0.27912,0.00011,27.66265]
[1777990072076,38.14,81257.71,0.2,-0.27914,0.00011,27.66352]
[1777990072280,38.14,81247.83,0.2,-0.2802,0.00011,27.71104]
[1777990077315,38.14,81249.23,0.2,-0.28006,0.00011,27.70468]
[1777990082244,38.14,81249.18,0.2,-0.28007,0.00011,27.70525]
[1777990082283,38.14,81249.18,0.2,-0.28007,0.00011,27.70525]
[1777990082412,38.14,81249.18,0.2,-0.28007,0.00011,27.70525]
[1777990082566,38.14,81249.18,0.2,-0.28007,0.00011,27.70525]
[1777990082609,38.14,81252.33,0.2,-0.27973,0.00011,27.6902]
[1777990083357,38.14,81262.83,0.2,-0.2786,0.00011,27.63938]
[1777990086740,38.14,81267.08,0.2,-0.27814,0.00011,27.6185]
[1777990092277,38.14,81266.91,0.2,-0.27814,0.00011,27.61851]
[1777990094191,38.14,81267.73,0.2,-0.27805,0.00011,27.61407]
[1777990094434,38.14,81267.8,0.2,-0.27804,0.00011,27.61358]
[1777990097677,38.14,81266.57,0.2,-0.27817,0.00011,27.61991]
[1777990098234,38.14,81266.92,0.2,-0.27814,0.00011,27.6184]
[1777990098709,38.14,81266.92,0.2,-0.27814,0.00011,27.6184]
[1777990098754,38.14,81266.92,0.2,-0.27814,0.00011,27.6184]
[1777990098835,38.14,81266.92,0.2,-0.27814,0.00011,27.6184]
[1777990098849,38.14,81266.92,0.2,-0.27814,0.00011,27.6184]
[1777990099046,38.14,81269.51,0.2,-0.27787,0.00011,27.60592]
[1777990099469,38.14,81280.68,0.2,-0.27667,0.00011,27.55172]
[1777990101016,38.14,81280.68,0.2,-0.27667,0.00011,27.55172]
[1777990102011,38.14,81284.09,0.2,-0.27631,0.00011,27.53498]
[1777990102095,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102107,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102144,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102149,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102242,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102450,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102489,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102591,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102605,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102703,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102783,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990102920,38.14,81289.24,0.2,-0.27576,0.00011,27.50988]
[1777990103075,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103184,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103260,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103270,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103497,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103567,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103630,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103689,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990103968,38.14,81298.97,0.2,-0.27472,0.00011,27.46193]
[1777990104047,38.14,81318.78,0.2,-0.27261,0.00011,27.3643]
[1777990104816,38.14,81318.78,0.2,-0.27261,0.00011,27.3643]
[1777990104878,38.14,81318.78,0.2,-0.27261,0.00011,27.3643]
[1777990104888,38.14,81318.78,0.2,-0.27261,0.00011,27.3643]
[1777990105523,38.14,81324.24,0.2,-0.27203,0.00011,27.33734]
[1777990105580,38.13,81338.61,0.2,-0.27051,0.00011,27.26588]
[1777990106332,38.13,81338.61,0.2,-0.27051,0.00011,27.26588]
[1777990106661,38.13,81338.61,0.2,-0.27051,0.00011,27.26588]
[1777990106707,38.13,81338.61,0.2,-0.27051,0.00011,27.26588]
[1777990107132,38.13,81345.85,0.2,-0.26975,0.00011,27.2297]
[1777990108391,38.13,81341.67,0.2,-0.27019,0.00011,27.25039]
[1777990108438,38.13,81341.67,0.2,-0.27019,0.00011,27.25039]
[1777990108572,38.13,81330.44,0.2,-0.27137,0.00011,27.30601]
[1777990112104,38.13,81326.41,0.2,-0.27178,0.00011,27.32554]
[1777990113469,38.13,81326.82,0.2,-0.27171,0.00011,27.31966]
[1777990113738,38.13,81326.82,0.2,-0.27171,0.00011,27.31966]
[1777990114005,38.13,81326.82,0.2,-0.27171,0.00011,27.31966]
[1777990114103,38.13,81342.17,0.2,-0.27009,0.00011,27.24311]
[1777990114168,38.13,81342.17,0.2,-0.27009,0.00011,27.24311]
[1777990115561,38.13,81349.15,0.2,-0.26935,0.00011,27.20832]
[1777990115747,38.13,81349.15,0.2,-0.26935,0.00011,27.20832]
[1777990118610,38.13,81352.22,0.2,-0.26903,0.00011,27.19271]
[1777990119101,38.13,81352.22,0.2,-0.26903,0.00011,27.19271]
[1777990120928,38.13,81351.26,0.2,-0.26912,0.00011,27.19733]
[1777990120951,38.13,81351.26,0.2,-0.26912,0.00011,27.19733]
[1777990121436,38.13,81345.0,0.2,-0.26978,0.00011,27.22834]
[1777990121625,38.13,81333.81,0.2,-0.27096,0.00011,27.284]
[1777990123639,38.12,81323.61,0.2,-0.27203,0.00011,27.33412]
[1777990128674,38.12,81323.35,0.2,-0.27203,0.00011,27.33419]
[1777990129834,38.12,81323.35,0.2,-0.27203,0.00011,27.33419]
[1777990129963,38.12,81323.35,0.2,-0.27203,0.00011,27.33419]
[1777990130082,38.12,81323.35,0.2,-0.27203,0.00011,27.33419]
[1777990131284,38.12,81315.35,0.2,-0.27286,0.00011,27.37318]
[1777990131465,38.12,81315.35,0.2,-0.27286,0.00011,27.37318]
[1777990132686,38.12,81314.05,0.2,-0.273,0.00011,27.3793]
[1777990137737,38.11,81303.85,0.2,-0.27404,0.00011,27.42753]
[1777990138496,38.11,81303.85,0.2,-0.27404,0.00011,27.42753]
[1777990138744,38.11,81302.62,0.2,-0.27416,0.00011,27.43323]
[1777990142311,38.1,81299.29,0.2,-0.27451,0.00011,27.44927]
[1777990142772,38.1,81301.97,0.2,-0.27422,0.00011,27.436]
[1777990147807,38.1,81302.3,0.2,-0.27415,0.00011,27.43266]
[1777990149502,38.1,81300.52,0.2,-0.27433,0.00011,27.44106]
[1777990153626,38.09,81300.13,0.2,-0.27435,0.00011,27.4416]
[1777990153850,38.09,81300.42,0.2,-0.27431,0.00011,27.43984]
[1777990158885,38.08,81300.07,0.2,-0.27432,0.00011,27.44041]
[1777990164047,38.08,81298.89,0.2,-0.27443,0.00011,27.44529]
[1777990164185,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164239,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164306,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164354,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164558,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164601,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990164709,38.08,81293.12,0.2,-0.27504,0.00011,27.47314]
[1777990165173,38.08,81275.85,0.2,-0.27688,0.00011,27.55747]
[1777990165184,38.08,81275.85,0.2,-0.27688,0.00011,27.55747]
[1777990165234,38.08,81275.85,0.2,-0.27688,0.00011,27.55747]
[1777990165318,38.08,81275.85,0.2,-0.27688,0.00011,27.55747]
[1777990165934,38.08,81263.3,0.2,-0.27822,0.00011,27.6184]
[1777990167218,38.08,81260.69,0.2,-0.2785,0.00011,27.63094]
[1777990167724,38.08,81260.69,0.2,-0.2785,0.00011,27.63094]
[1777990168673,38.08,81262.26,0.2,-0.27833,0.00011,27.62318]
[1777990170287,38.07,81260.95,0.2,-0.27846,0.00011,27.62902]
[1777990170289,38.07,81260.95,0.2,-0.27846,0.00011,27.62902]
[1777990170775,38.07,81260.95,0.2,-0.27846,0.00011,27.62902]
[1777990171621,38.07,81257.77,0.2,-0.27879,0.00011,27.64423]
[1777990171983,38.07,81252.44,0.2,-0.27935,0.00011,27.66658]
[1777990172290,38.07,81252.44,0.2,-0.27935,0.00011,27.66658]
[1777990172795,38.07,81252.44,0.2,-0.27935,0.00011,27.66658]
[1777990172990,38.07,81250.46,0.2,-0.27956,0.00011,27.67618]
[1777990174373,38.07,81251.21,0.2,-0.27948,0.00011,27.67245]
[1777990175643,38.07,81258.33,0.2,-0.27871,0.00011,27.63786]
[1777990176779,38.07,81259.67,0.2,-0.27856,0.00011,27.6312]
[1777990180134,38.07,81259.32,0.2,-0.2786,0.00011,27.63269]
[1777990180904,38.07,81262.7,0.2,-0.27823,0.00011,27.61626]
[1777990180945,38.07,81262.7,0.2,-0.27823,0.00011,27.61626]
[1777990182959,38.07,81267.71,0.2,-0.27769,0.00011,27.59168]
[1777990184430,38.07,81266.92,0.2,-0.27777,0.00011,27.59525]
[1777990189340,38.07,81265.78,0.2,-0.27788,0.00011,27.60015]
[1777990191406,38.06,81262.71,0.2,-0.2782,0.00011,27.61476]
[1777990193484,38.06,81262.1,0.2,-0.27826,0.00011,27.61741]
[1777990193574,38.06,81262.1,0.2,-0.27826,0.00011,27.61741]
[1777990194168,38.06,81262.1,0.2,-0.27826,0.00011,27.61741]
[1777990194759,38.06,81260.09,0.2,-0.27848,0.00011,27.62717]
[1777990196212,38.06,81257.64,0.2,-0.27874,0.00011,27.63904]
[1777990197919,38.06,81260.19,0.2,-0.27846,0.00011,27.62653]
[1777990200625,38.06,81271.45,0.2,-0.27725,0.00011,27.57151]
[1777990200825,38.06,81271.45,0.2,-0.27725,0.00011,27.57151]
[1777990200944,38.06,81271.45,0.2,-0.27725,0.00011,27.57151]
[1777990201134,38.06,81271.45,0.2,-0.27725,0.00011,27.57151]
[1777990201254,38.06,81276.0,0.2,-0.27676,0.00011,27.54927]
[1777990201272,38.06,81276.0,0.2,-0.27676,0.00011,27.54927]
[1777990204016,38.06,81285.77,0.2,-0.27572,0.00011,27.50148]
[1777990204289,38.06,81288.3,0.2,-0.27545,0.00011,27.4891]
[1777990207756,38.06,81289.32,0.2,-0.27534,0.00011,27.48408]
[1777990213272,38.06,81290.98,0.2,-0.27516,0.00011,27.47602]
[1777990217156,38.06,81291.93,0.2,-0.27506,0.00011,27.4714]
[1777990218388,38.06,81294.56,0.2,-0.27478,0.00011,27.45855]
[1777990219067,38.06,81294.56,0.2,-0.27478,0.00011,27.45855]
[1777990219166,38.06,81295.72,0.2,-0.27465,0.00011,27.45258]
[1777990219265,38.06,81295.72,0.2,-0.27465,0.00011,27.45258]
[1777990219432,38.06,81295.72,0.2,-0.27465,0.00011,27.45258]
[1777990219856,38.06,81295.72,0.2,-0.27465,0.00011,27.45258]
[1777990219898,38.06,81308.51,0.2,-0.27329,0.00011,27.38964]
[1777990220718,38.06,81308.51,0.2,-0.27329,0.00011,27.38964]
[1777990221180,38.06,81308.51,0.2,-0.27329,0.00011,27.38964]
[1777990221181,38.06,81319.86,0.2,-0.27208,0.00011,27.33309]
[1777990222691,38.06,81325.12,0.2,-0.27152,0.00011,27.30701]
[1777990223357,38.06,81327.83,0.2,-0.27123,0.00011,27.29339]
[1777990229386,38.05,81328.16,0.2,-0.27118,0.00011,27.29084]
[1777990231579,38.05,81328.18,0.2,-0.27118,0.00011,27.29059]
[1777990236431,38.05,81330.11,0.2,-0.27094,0.00011,27.27688]
[1777990241646,38.05,81318.22,0.2,-0.27218,0.00011,27.33499]
[1777990242477,38.05,81306.35,0.2,-0.27343,0.00011,27.39326]
[1777990247512,38.04,81314.67,0.2,-0.27253,0.00011,27.351]
[1777990248929,38.04,81314.67,0.2,-0.27253,0.00011,27.351]
[1777990248936,38.04,81311.31,0.2,-0.27288,0.00011,27.3674]
[1777990249526,38.04,81298.63,0.2,-0.27422,0.00011,27.4297]
[1777990252695,38.04,81291.06,0.2,-0.27502,0.00011,27.46637]
[1777990253231,38.04,81291.06,0.2,-0.27502,0.00011,27.46637]
[1777990253409,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990253415,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990253740,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990253758,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990253916,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990253962,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990254182,38.04,81290.53,0.2,-0.27507,0.00011,27.4687]
[1777990254245,38.03,81279.09,0.2,-0.27628,0.00011,27.52438]
[1777990255261,38.03,81264.63,0.2,-0.27783,0.00011,27.59488]
[1777990258836,38.03,81257.29,0.2,-0.27862,0.00011,27.63055]
[1777990260091,38.03,81258.59,0.2,-0.27848,0.00011,27.62428]
[1777990260196,38.03,81258.59,0.2,-0.27848,0.00011,27.62428]
[1777990261208,38.04,81258.5,0.2,-0.27849,0.00011,27.6248]
[1777990261212,38.04,81258.5,0.2,-0.27849,0.00011,27.6248]
[1777990266298,38.03,81265.35,0.2,-0.27775,0.00011,27.59107]
[1777990269503,38.03,81264.46,0.2,-0.27784,0.00011,27.5951]
[1777990270176,38.03,81264.46,0.2,-0.27784,0.00011,27.5951]
[1777990271330,38.03,81273.71,0.2,-0.27684,0.00011,27.54991]
[1777990271375,38.03,81273.71,0.2,-0.27684,0.00011,27.54991]
[1777990271819,38.03,81273.71,0.2,-0.27684,0.00011,27.54991]
[1777990271871,38.03,81273.71,0.2,-0.27684,0.00011,27.54991]
[1777990272256,38.03,81273.71,0.2,-0.27684,0.00011,27.54991]
[1777990272707,38.03,81276.59,0.2,-0.27653,0.00011,27.53581]
[1777990276023,38.03,81273.09,0.2,-0.2769,0.00011,27.55258]
[1777990276032,38.03,81273.09,0.2,-0.2769,0.00011,27.55258]
[1777990276688,38.03,81272.88,0.2,-0.27692,0.00011,27.55347]
[1777990276889,38.03,81272.88,0.2,-0.27692,0.00011,27.55347]
[1777990281250,38.03,81269.46,0.2,-0.27728,0.00011,27.56979]
[1777990281255,38.03,81269.46,0.2,-0.27728,0.00011,27.56979]
[1777990281622,38.03,81269.22,0.2,-0.2773,0.00011,27.57089]
[1777990281855,38.03,81269.22,0.2,-0.2773,0.00011,27.57089]
[1777990281926,38.03,81269.22,0.2,-0.2773,0.00011,27.57089]
[1777990282096,38.03,81269.22,0.2,-0.2773,0.00011,27.57089]
[1777990282422,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990282553,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990282659,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990282733,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990282795,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990282799,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990283032,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990283206,38.03,81264.23,0.2,-0.27784,0.00011,27.59498]
[1777990283275,38.03,81240.8,0.2,-0.28035,0.00011,27.70838]
[1777990284334,38.03,81238.9,0.2,-0.28056,0.00011,27.71752]
[1777990285132,38.03,81238.9,0.2,-0.28056,0.00011,27.71752]
[1777990285178,38.03,81239.78,0.2,-0.28047,0.00011,27.71334]
[1777990286684,38.03,81240.47,0.2,-0.28039,0.00011,27.71002]
[1777990286825,38.03,81240.47,0.2,-0.28039,0.00011,27.71002]
[1777990286992,38.03,81240.47,0.2,-0.28039,0.00011,27.71002]
[1777990287051,38.03,81234.37,0.2,-0.28105,0.00011,27.73929]
[1777990287926,38.03,81234.37,0.2,-0.28105,0.00011,27.73929]
[1777990288366,38.03,81225.84,0.2,-0.28197,0.00011,27.78008]
[1777990288816,38.03,81210.92,0.2,-0.28358,0.00011,27.85127]
[1777990290126,38.03,81210.92,0.2,-0.28358,0.00011,27.85127]
[1777990291756,38.03,81212.0,0.2,-0.28346,0.00011,27.84609]
[1777990294379,38.03,81214.22,0.2,-0.2832,0.00011,27.83184]
[1777990294870,38.03,81214.22,0.2,-0.2832,0.00011,27.83184]
[1777990296092,38.03,81217.35,0.2,-0.28286,0.00011,27.81692]
[1777990296280,38.03,81217.35,0.2,-0.28286,0.00011,27.81692]
[1777990296293,38.03,81219.05,0.2,-0.28268,0.00011,27.80883]
[1777990298276,38.03,81222.59,0.2,-0.28229,0.00011,27.79193]
[1777990303921,38.0,81220.54,0.2,-0.28237,0.00011,27.7949]
[1777990307107,37.99,81216.75,0.2,-0.28277,0.00011,27.81243]
[1777990308931,37.99,81221.97,0.2,-0.28219,0.00011,27.7869]
[1777990313990,37.98,81224.78,0.2,-0.28185,0.00011,27.77183]
[1777990317543,37.98,81233.02,0.2,-0.28095,0.00011,27.7315]
[1777990319345,37.98,81242.09,0.2,-0.27996,0.00011,27.68714]
[1777990319445,37.98,81242.09,0.2,-0.27996,0.00011,27.68714]
[1777990319808,37.98,81242.09,0.2,-0.27996,0.00011,27.68714]
[1777990319944,37.98,81242.09,0.2,-0.27996,0.00011,27.68714]
[1777990320897,37.98,81243.42,0.2,-0.27981,0.00011,27.68072]
[1777990321043,37.98,81257.9,0.2,-0.27825,0.00011,27.61043]
[1777990321795,37.98,81257.9,0.2,-0.27825,0.00011,27.61043]
[1777990321979,37.98,81257.9,0.2,-0.27825,0.00011,27.61043]
[1777990322001,37.98,81257.9,0.2,-0.27825,0.00011,27.61043]
[1777990322017,37.98,81257.9,0.2,-0.27825,0.00011,27.61043]
[1777990323661,37.97,81263.66,0.2,-0.2776,0.00011,27.58073]
[1777990323664,37.97,81263.66,0.2,-0.2776,0.00011,27.58073]
[1777990325259,37.97,81265.12,0.2,-0.27744,0.00011,27.57354]
[1777990331375,37.97,81267.0,0.2,-0.27723,0.00011,27.56408]
[1777990332703,37.97,81267.71,0.2,-0.27715,0.00011,27.56055]
[1777990332816,37.97,81267.71,0.2,-0.27715,0.00011,27.56055]
[1777990333297,37.97,81267.71,0.2,-0.27715,0.00011,27.56055]
[1777990334557,37.97,81266.51,0.2,-0.27728,0.00011,27.56633]
[1777990335444,37.97,81268.51,0.2,-0.27707,0.00011,27.55654]
[1777990335449,37.97,81268.51,0.2,-0.27707,0.00011,27.55654]
[1777990335797,37.97,81268.51,0.2,-0.27707,0.00011,27.55654]
[1777990337495,37.97,81277.36,0.2,-0.27612,0.00011,27.51327]
[1777990343197,37.97,81274.93,0.2,-0.27638,0.00011,27.52527]
[1777990348232,37.97,81279.85,0.2,-0.27586,0.00011,27.50127]
[1777990350761,37.97,81280.22,0.2,-0.27582,0.00011,27.49954]
[1777990352454,37.97,81288.68,0.2,-0.2749,0.00011,27.45473]
[1777990352543,37.97,81288.68,0.2,-0.2749,0.00011,27.45473]
[1777990358090,37.97,81291.94,0.2,-0.27456,0.00011,27.43921]
[1777990358664,37.97,81291.62,0.2,-0.2746,0.00011,27.44089]
[1777990359312,37.97,81292.51,0.2,-0.2745,0.00011,27.43626]
[1777990359618,37.97,81292.51,0.2,-0.2745,0.00011,27.43626]
[1777990360182,37.97,81292.51,0.2,-0.2745,0.00011,27.43626]
[1777990362301,37.97,81299.7,0.2,-0.27372,0.00011,27.40032]
[1777990362333,37.97,81301.05,0.2,-0.27357,0.00011,27.39344]
[1777990363375,37.97,81301.05,0.2,-0.27357,0.00011,27.39344]
[1777990364228,37.97,81292.03,0.2,-0.27453,0.00011,27.43777]
[1777990364361,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990364491,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990364562,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990364713,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990364938,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990364988,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990365021,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990365169,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990365217,37.97,81309.1,0.2,-0.27271,0.00011,27.35324]
[1777990365375,37.96,81331.97,0.2,-0.27028,0.00011,27.23926]
[1777990365591,37.96,81331.97,0.2,-0.27028,0.00011,27.23926]
[1777990365665,37.96,81331.97,0.2,-0.27028,0.00011,27.23926]
[1777990366056,37.96,81331.97,0.2,-0.27028,0.00011,27.23926]
[1777990366221,37.96,81331.97,0.2,-0.27028,0.00011,27.23926]
[1777990366876,37.96,81340.48,0.2,-0.26938,0.00011,27.19661]
[1777990367401,37.96,81340.48,0.2,-0.26938,0.00011,27.19661]
[1777990367404,37.96,81340.48,0.2,-0.26938,0.00011,27.19661]
[1777990367585,37.96,81340.66,0.2,-0.26936,0.00011,27.1957]
[1777990367660,37.96,81340.66,0.2,-0.26936,0.00011,27.1957]
[1777990368813,37.96,81340.6,0.2,-0.26937,0.00011,27.19599]
[1777990368988,37.96,81340.6,0.2,-0.26937,0.00011,27.19599]
[1777990369037,37.96,81340.6,0.2,-0.26937,0.00011,27.19599]
[1777990369457,37.96,81340.56,0.2,-0.26937,0.00011,27.19618]
[1777990369682,37.96,81340.56,0.2,-0.26937,0.00011,27.19618]
[1777990372771,37.96,81334.83,0.2,-0.26998,0.00011,27.22485]
[1777990374850,37.96,81330.17,0.2,-0.27047,0.00011,27.24805]
[1777990375019,37.96,81330.17,0.2,-0.27047,0.00011,27.24805]
[1777990375534,37.96,81324.85,0.2,-0.27103,0.00011,27.27453]
[1777990375843,37.96,81324.85,0.2,-0.27103,0.00011,27.27453]
[1777990376047,37.96,81324.85,0.2,-0.27103,0.00011,27.27453]
[1777990377818,37.96,81321.43,0.2,-0.27139,0.00011,27.29135]
[1777990378766,37.96,81322.43,0.2,-0.27128,0.00011,27.28626]
[1777990379275,37.96,81322.43,0.2,-0.27128,0.00011,27.28626]
[1777990384497,37.96,81325.62,0.2,-0.27093,0.00011,27.26961]
[1777990389532,37.96,81323.22,0.2,-0.27117,0.00011,27.28106]
[1777990394312,37.96,81327.48,0.2,-0.27071,0.00011,27.25948]
[1777990394391,37.96,81327.48,0.2,-0.27071,0.00011,27.25948]
[1777990394566,37.96,81341.85,0.2,-0.26919,0.00011,27.18738]
[1777990395578,37.96,81341.85,0.2,-0.26919,0.00011,27.18738]
[1777990396557,37.96,81345.43,0.2,-0.26881,0.00011,27.16938]
[1777990396797,37.96,81345.43,0.2,-0.26881,0.00011,27.16938]
[1777990396836,37.96,81345.43,0.2,-0.26881,0.00011,27.16938]
[1777990396929,37.96,81345.43,0.2,-0.26881,0.00011,27.16938]
[1777990402752,37.96,81350.38,0.2,-0.26829,0.00011,27.14459]
[1777990408669,37.96,81347.64,0.2,-0.26858,0.00011,27.15848]
[1777990411211,37.96,81347.64,0.2,-0.26858,0.00011,27.15848]
[1777990412152,37.96,81347.76,0.2,-0.26855,0.00011,27.15448]
[1777990412702,37.96,81353.74,0.2,-0.26792,0.00011,27.12438]
[1777990412983,37.96,81353.74,0.2,-0.26792,0.00011,27.12438]
[1777990413072,37.96,81353.74,0.2,-0.26792,0.00011,27.12438]
[1777990413460,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990413483,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990413516,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990413717,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990413764,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990413779,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414077,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414189,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414215,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414232,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414307,37.96,81348.71,0.2,-0.26845,0.00011,27.14974]
[1777990414384,37.96,81312.13,0.2,-0.27232,0.00011,27.33254]
[1777990414512,37.96,81312.13,0.2,-0.27232,0.00011,27.33254]
[1777990415471,37.96,81312.13,0.2,-0.27232,0.00011,27.33254]
[1777990415326,37.96,81251.75,0.2,-0.27878,0.00011,27.62878]
[1777990415715,37.96,81251.75,0.2,-0.27878,0.00011,27.62878]
[1777990416464,37.96,81251.75,0.2,-0.27878,0.00011,27.62878]
[1777990416531,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990416893,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990416968,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990417052,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990417133,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990417306,37.95,81193.79,0.2,-0.28505,0.00011,27.90629]
[1777990417385,37.94,81143.08,0.2,-0.29051,0.00011,28.14025]
[1777990417778,37.94,81143.08,0.2,-0.29051,0.00011,28.14025]
[1777990418003,37.94,81143.08,0.2,-0.29051,0.00011,28.14025]
[1777990418159,37.94,81143.08,0.2,-0.29051,0.00011,28.14025]
[1777990418296,37.94,81143.08,0.2,-0.29051,0.00011,28.14025]
[1777990418357,37.92,81168.76,0.2,-0.2876,0.00011,28.0161]
[1777990418958,37.92,81168.76,0.2,-0.2876,0.00011,28.0161]
[1777990419014,37.92,81168.76,0.2,-0.2876,0.00011,28.0161]
[1777990419150,37.92,81168.76,0.2,-0.2876,0.00011,28.0161]
[1777990419211,37.92,81168.76,0.2,-0.2876,0.00011,28.0161]
[1777990419889,37.91,81175.06,0.2,-0.2869,0.00011,27.986]
[1777990420286,37.91,81202.37,0.2,-0.28392,0.00011,27.85654]
[1777990420583,37.91,81202.37,0.2,-0.28392,0.00011,27.85654]
[1777990420776,37.91,81202.37,0.2,-0.28392,0.00011,27.85654]
[1777990421230,37.91,81222.54,0.2,-0.28173,0.00011,27.75992]
[1777990422561,37.91,81227.2,0.2,-0.28123,0.00011,27.73761]
[1777990422572,37.91,81227.2,0.2,-0.28123,0.00011,27.73761]
[1777990422955,37.91,81227.2,0.2,-0.28123,0.00011,27.73761]
[1777990422961,37.91,81227.2,0.2,-0.28123,0.00011,27.73761]
[1777990423272,37.91,81233.82,0.2,-0.28051,0.00011,27.70582]
[1777990424463,37.91,81254.84,0.2,-0.27825,0.00011,27.60398]
[1777990424906,37.91,81254.84,0.2,-0.27825,0.00011,27.60398]
[1777990426229,37.91,81256.66,0.2,-0.27805,0.00011,27.59504]
[1777990426770,37.91,81254.05,0.2,-0.27833,0.00011,27.60765]
[1777990427913,37.91,81246.35,0.2,-0.27916,0.00011,27.64505]
[1777990428473,37.91,81256.73,0.2,-0.27803,0.00011,27.59441]
[1777990430315,37.91,81255.0,0.2,-0.27822,0.00011,27.60283]
[1777990430491,37.91,81253.16,0.2,-0.27842,0.00011,27.61161]
[1777990430990,37.91,81263.44,0.2,-0.27731,0.00011,27.56152]
[1777990432580,37.91,81262.33,0.2,-0.27743,0.00011,27.5669]
[1777990432602,37.91,81262.33,0.2,-0.27743,0.00011,27.5669]
[1777990433768,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990433811,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990433823,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990433903,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990434223,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990434303,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990434342,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990434378,37.91,81267.86,0.2,-0.27683,0.00011,27.53984]
[1777990434495,37.91,81266.7,0.2,-0.27696,0.00011,27.5455]
[1777990434896,37.91,81266.7,0.2,-0.27696,0.00011,27.5455]
[1777990434925,37.91,81266.7,0.2,-0.27696,0.00011,27.5455]
[1777990434991,37.91,81266.7,0.2,-0.27696,0.00011,27.5455]
[1777990435096,37.91,81266.7,0.2,-0.27696,0.00011,27.5455]
[1777990435325,37.91,81207.81,0.2,-0.28332,0.00011,27.83016]
[1777990435716,37.91,81207.81,0.2,-0.28332,0.00011,27.83016]
[1777990436082,37.91,81207.81,0.2,-0.28332,0.00011,27.83016]
[1777990436322,37.91,81207.81,0.2,-0.28332,0.00011,27.83016]
[1777990436412,37.91,81198.82,0.2,-0.2843,0.00011,27.87301]
[1777990436911,37.91,81212.9,0.2,-0.28277,0.00011,27.80584]
[1777990438247,37.91,81212.9,0.2,-0.28277,0.00011,27.80584]
[1777990438339,37.91,81227.55,0.2,-0.28118,0.00011,27.73572]
[1777990438555,37.91,81227.55,0.2,-0.28118,0.00011,27.73572]
[1777990439047,37.91,81227.55,0.2,-0.28118,0.00011,27.73572]
[1777990439171,37.91,81227.55,0.2,-0.28118,0.00011,27.73572]
[1777990439380,37.91,81227.55,0.2,-0.28118,0.00011,27.73572]
[1777990439635,37.91,81235.62,0.2,-0.28031,0.00011,27.69698]
[1777990440028,37.91,81235.62,0.2,-0.28031,0.00011,27.69698]
[1777990440123,37.91,81235.62,0.2,-0.28031,0.00011,27.69698]
[1777990440262,37.91,81235.62,0.2,-0.28031,0.00011,27.69698]
[1777990441170,37.91,81235.35,0.2,-0.28034,0.00011,27.69828]
[1777990441245,37.91,81235.35,0.2,-0.28034,0.00011,27.69828]
[1777990441321,37.91,81235.35,0.2,-0.28034,0.00011,27.69828]
[1777990441367,37.91,81235.35,0.2,-0.28034,0.00011,27.69828]
[1777990441388,37.91,81217.15,0.2,-0.28232,0.00011,27.78605]
[1777990441766,37.91,81217.15,0.2,-0.28232,0.00011,27.78605]
[1777990441920,37.91,81217.15,0.2,-0.28232,0.00011,27.78605]
[1777990442407,37.91,81196.53,0.2,-0.28456,0.00011,27.88441]
[1777990443097,37.91,81196.53,0.2,-0.28456,0.00011,27.88441]
[1777990443250,37.91,81196.53,0.2,-0.28456,0.00011,27.88441]
[1777990444033,37.91,81192.88,0.2,-0.28495,0.00011,27.90169]
[1777990444589,37.91,81194.94,0.2,-0.28473,0.00011,27.89192]
[1777990447995,37.91,81204.52,0.2,-0.28368,0.00011,27.8462]
[1777990449456,37.91,81204.52,0.2,-0.28368,0.00011,27.8462]
[1777990452247,37.91,81213.86,0.2,-0.28267,0.00011,27.80163]
[1777990452387,37.91,81213.86,0.2,-0.28267,0.00011,27.80163]
[1777990458068,37.92,81218.62,0.2,-0.28217,0.00011,27.77936]
[1777990459880,37.92,81218.47,0.2,-0.28218,0.00011,27.78017]
[1777990460323,37.92,81218.47,0.2,-0.28218,0.00011,27.78017]
[1777990460327,37.92,81218.47,0.2,-0.28218,0.00011,27.78017]
[1777990460341,37.92,81206.92,0.2,-0.28344,0.00011,27.8355]
[1777990461621,37.92,81199.76,0.2,-0.28422,0.00011,27.86964]
[1777990462159,37.92,81199.76,0.2,-0.28422,0.00011,27.86964]
[1777990462833,37.92,81194.23,0.2,-0.28482,0.00011,27.89591]
[1777990469147,37.92,81191.89,0.2,-0.28507,0.00011,27.90669]
[1777990470152,37.92,81191.89,0.2,-0.28507,0.00011,27.90669]
[1777990474167,37.91,81189.15,0.2,-0.28535,0.00011,27.91611]
[1777990474400,37.91,81189.15,0.2,-0.28535,0.00011,27.91611]
[1777990474433,37.91,81189.15,0.2,-0.28535,0.00011,27.91611]
[1777990474507,37.91,81178.35,0.2,-0.28652,0.00011,27.96696]
[1777990475516,37.91,81178.35,0.2,-0.28652,0.00011,27.96696]
[1777990475196,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990475583,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990475769,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990475998,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990476033,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990476111,37.91,81167.71,0.2,-0.28768,0.00011,28.01701]
[1777990476436,37.91,81149.11,0.2,-0.28972,0.00011,28.10366]
[1777990477098,37.91,81149.11,0.2,-0.28972,0.00011,28.10366]
[1777990477251,37.91,81149.11,0.2,-0.28972,0.00011,28.10366]
[1777990477530,37.91,81149.11,0.2,-0.28972,0.00011,28.10366]
[1777990477643,37.91,81142.04,0.2,-0.29049,0.00011,28.13627]
[1777990477683,37.91,81142.04,0.2,-0.29049,0.00011,28.13627]
[1777990479988,37.91,81143.7,0.2,-0.2903,0.00011,28.12829]
[1777990479999,37.91,81143.7,0.2,-0.2903,0.00011,28.12829]
[1777990480149,37.91,81143.7,0.2,-0.2903,0.00011,28.12829]
[1777990480252,37.91,81143.7,0.2,-0.2903,0.00011,28.12829]
[1777990480443,37.91,81143.7,0.2,-0.2903,0.00011,28.12829]
[1777990480476,37.91,81134.04,0.2,-0.29135,0.00011,28.17252]
[1777990481056,37.91,81134.04,0.2,-0.29135,0.00011,28.17252]
[1777990481437,37.91,81134.04,0.2,-0.29135,0.00011,28.17252]
[1777990481834,37.91,81130.0,0.2,-0.2918,0.00011,28.19117]
[1777990482426,37.91,81130.0,0.2,-0.2918,0.00011,28.19117]
[1777990482527,37.91,81135.35,0.2,-0.2912,0.00011,28.16611]
[1777990482792,37.91,81135.35,0.2,-0.2912,0.00011,28.16611]
[1777990483361,37.91,81135.35,0.2,-0.2912,0.00011,28.16611]
[1777990484120,37.9,81132.37,0.2,-0.29152,0.00011,28.17959]
[1777990484164,37.9,81132.37,0.2,-0.29152,0.00011,28.17959]
[1777990484205,37.9,81132.37,0.2,-0.29152,0.00011,28.17959]
[1777990484510,37.9,81132.37,0.2,-0.29152,0.00011,28.17959]
[1777990484656,37.9,81128.91,0.2,-0.2919,0.00011,28.19557]
[1777990484672,37.9,81128.91,0.2,-0.2919,0.00011,28.19557]
[1777990484791,37.9,81128.91,0.2,-0.2919,0.00011,28.19557]
[1777990485266,37.9,81113.0,0.2,-0.29366,0.00011,28.26871]
[1777990486201,37.9,81113.0,0.2,-0.29366,0.00011,28.26871]
[1777990486207,37.9,81113.0,0.2,-0.29366,0.00011,28.26871]
[1777990487180,37.9,81106.18,0.2,-0.29441,0.00011,28.29977]
[1777990487561,37.9,81099.18,0.2,-0.29519,0.00011,28.33169]
[1777990488432,37.9,81099.18,0.2,-0.29519,0.00011,28.33169]
[1777990488906,37.89,81101.93,0.2,-0.29482,0.00011,28.31624]
[1777990489211,37.89,81101.93,0.2,-0.29482,0.00011,28.31624]
[1777990490213,37.88,81105.55,0.2,-0.29438,0.00011,28.2983]
[1777990490240,37.88,81105.55,0.2,-0.29438,0.00011,28.2983]
[1777990490308,37.88,81105.55,0.2,-0.29438,0.00011,28.2983]
[1777990490875,37.88,81109.09,0.2,-0.29399,0.00011,28.28211]
[1777990490938,37.88,81109.09,0.2,-0.29399,0.00011,28.28211]
[1777990491042,37.88,81109.09,0.2,-0.29399,0.00011,28.28211]
[1777990491062,37.88,81109.09,0.2,-0.29399,0.00011,28.28211]
[1777990491625,37.88,81105.39,0.2,-0.29438,0.00011,28.29781]
[1777990491841,37.88,81105.39,0.2,-0.29438,0.00011,28.29781]
[1777990493778,37.87,81110.37,0.2,-0.29382,0.00011,28.27479]
[1777990494252,37.87,81110.37,0.2,-0.29382,0.00011,28.27479]
[1777990494752,37.87,81111.02,0.2,-0.29374,0.00011,28.2717]
[1777990497206,37.87,81117.18,0.2,-0.29306,0.00011,28.24324]
[1777990497350,37.87,81127.07,0.2,-0.29196,0.00011,28.19757]
[1777990497708,37.87,81127.07,0.2,-0.29196,0.00011,28.19757]
[1777990498798,37.87,81126.98,0.2,-0.29196,0.00011,28.19762]
[1777990498967,37.87,81126.98,0.2,-0.29196,0.00011,28.19762]
[1777990499256,37.87,81126.98,0.2,-0.29196,0.00011,28.19762]
[1777990499493,37.87,81108.85,0.2,-0.29396,0.00011,28.28069]
[1777990500000,37.87,81108.85,0.2,-0.29396,0.00011,28.28069]
[1777990500563,37.87,81102.95,0.2,-0.29462,0.00011,28.30766]
[1777990502064,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502252,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502252,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502255,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502333,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502478,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502500,37.87,81100.96,0.2,-0.29483,0.00011,28.31664]
[1777990502562,37.87,81092.3,0.2,-0.29579,0.00011,28.35596]
[1777990502593,37.87,81092.3,0.2,-0.29579,0.00011,28.35596]
[1777990502843,37.87,81092.3,0.2,-0.29579,0.00011,28.35596]
[1777990503022,37.87,81092.3,0.2,-0.29579,0.00011,28.35596]
[1777990503980,37.87,81090.35,0.2,-0.29601,0.00011,28.36469]
[1777990505635,37.87,81089.66,0.2,-0.29607,0.00011,28.36732]
[1777990506419,37.86,81075.45,0.2,-0.29765,0.00011,28.43144]
[1777990508280,37.86,81069.03,0.2,-0.29836,0.00011,28.46011]
[1777990508408,37.86,81069.03,0.2,-0.29836,0.00011,28.46011]
[1777990508475,37.86,81069.03,0.2,-0.29836,0.00011,28.46011]
[1777990508541,37.86,81055.81,0.2,-0.29983,0.00011,28.51909]
[1777990508627,37.86,81055.81,0.2,-0.29983,0.00011,28.51909]
[1777990508876,37.86,81055.81,0.2,-0.29983,0.00011,28.51909]
[1777990509372,37.86,81055.81,0.2,-0.29983,0.00011,28.51909]
[1777990509442,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990509724,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990509999,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990510318,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990510436,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990510440,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990510517,37.86,81036.09,0.2,-0.30204,0.00011,28.60675]
[1777990510733,37.86,81027.69,0.2,-0.30299,0.00011,28.64379]
[1777990511028,37.86,81027.69,0.2,-0.30299,0.00011,28.64379]
[1777990511184,37.86,81027.69,0.2,-0.30299,0.00011,28.64379]
[1777990511310,37.86,81027.69,0.2,-0.30299,0.00011,28.64379]
[1777990511458,37.86,81024.55,0.2,-0.30333,0.00011,28.65733]
[1777990512104,37.86,81024.55,0.2,-0.30333,0.00011,28.65733]
[1777990512276,37.86,81024.55,0.2,-0.30333,0.00011,28.65733]
[1777990512901,37.86,81022.35,0.2,-0.30358,0.00011,28.66683]
[1777990513092,37.86,81022.35,0.2,-0.30358,0.00011,28.66683]
[1777990513221,37.86,81022.35,0.2,-0.30358,0.00011,28.66683]
[1777990513431,37.86,81022.35,0.2,-0.30358,0.00011,28.66683]
[1777990513674,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990513714,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990513742,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990513956,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990513976,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990514468,37.85,81030.69,0.2,-0.3026,0.00011,28.62834]
[1777990514481,37.85,81014.84,0.2,-0.30438,0.00011,28.69802]
[1777990514615,37.85,81014.84,0.2,-0.30438,0.00011,28.69802]
[1777990515717,37.85,81014.91,0.2,-0.30437,0.00011,28.69737]
[1777990516440,37.85,81014.91,0.2,-0.30437,0.00011,28.69737]
[1777990516491,37.85,81014.91,0.2,-0.30437,0.00011,28.69737]
[1777990516724,37.85,81014.21,0.2,-0.30444,0.00011,28.70023]
[1777990517446,37.85,81014.21,0.2,-0.30444,0.00011,28.70023]
[1777990517484,37.85,81014.21,0.2,-0.30444,0.00011,28.70023]
[1777990517528,37.85,81004.19,0.2,-0.30557,0.00011,28.74378]
[1777990517671,37.85,81004.19,0.2,-0.30557,0.00011,28.74378]
[1777990517832,37.85,81004.19,0.2,-0.30557,0.00011,28.74378]
[1777990518535,37.85,81003.3,0.2,-0.30567,0.00011,28.74767]
[1777990520137,37.85,80996.48,0.2,-0.30644,0.00011,28.77731]
[1777990520549,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990520648,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990520660,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990520700,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990520776,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990521213,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990521486,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990521533,37.84,80991.57,0.2,-0.30699,0.00011,28.79831]
[1777990522058,37.84,80999.81,0.2,-0.30605,0.00011,28.76229]
[1777990522111,37.84,80999.81,0.2,-0.30605,0.00011,28.76229]
[1777990522800,37.84,81000.14,0.2,-0.306,0.00011,28.7606]
[1777990522917,37.84,81000.14,0.2,-0.306,0.00011,28.7606]
[1777990523570,37.84,81000.67,0.2,-0.30594,0.00011,28.7583]
[1777990525818,37.84,80998.48,0.2,-0.30619,0.00011,28.76781]
[1777990527267,37.84,80997.8,0.2,-0.30627,0.00011,28.77076]
[1777990528036,37.84,80997.8,0.2,-0.30627,0.00011,28.77076]
[1777990528078,37.84,80997.8,0.2,-0.30627,0.00011,28.77076]
[1777990530224,37.84,80999.15,0.2,-0.30612,0.00011,28.76488]
[1777990530680,37.84,80999.15,0.2,-0.30612,0.00011,28.76488]
[1777990530775,37.84,80999.15,0.2,-0.30612,0.00011,28.76488]
[1777990530876,37.84,80999.15,0.2,-0.30612,0.00011,28.76488]
[1777990530273,37.84,80999.63,0.2,-0.30606,0.00011,28.76279]
[1777990531024,37.84,80999.63,0.2,-0.30606,0.00011,28.76279]
[1777990531682,37.84,80999.63,0.2,-0.30606,0.00011,28.76279]
[1777990531682,37.84,80999.63,0.2,-0.30606,0.00011,28.76279]
[1777990531727,37.84,80999.63,0.2,-0.30606,0.00011,28.76279]
[1777990531486,37.83,81001.12,0.2,-0.30582,0.00011,28.75049]
[1777990532149,37.83,81001.12,0.2,-0.30582,0.00011,28.75049]
[1777990532299,37.83,81001.12,0.2,-0.30582,0.00011,28.75049]
[1777990532549,37.83,80973.08,0.2,-0.309,0.00011,28.87164]
[1777990533804,37.83,80973.08,0.2,-0.309,0.00011,28.87164]
[1777990533956,37.83,80973.08,0.2,-0.309,0.00011,28.87164]
[1777990534017,37.83,80967.27,0.2,-0.30966,0.00011,28.89651]
[1777990534099,37.83,80967.27,0.2,-0.30966,0.00011,28.89651]
[1777990534529,37.83,80967.27,0.2,-0.30966,0.00011,28.89651]
[1777990534187,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990534735,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990535342,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990535488,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990535673,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990535815,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990535841,37.83,80966.85,0.2,-0.30971,0.00011,28.89845]
[1777990536028,37.83,80967.03,0.2,-0.30969,0.00011,28.8978]
[1777990536124,37.83,80967.03,0.2,-0.30969,0.00011,28.8978]
[1777990536266,37.83,80967.03,0.2,-0.30969,0.00011,28.8978]
[1777990536457,37.83,80967.03,0.2,-0.30969,0.00011,28.8978]
[1777990536502,37.83,80968.19,0.2,-0.30956,0.00011,28.89296]
[1777990536906,37.83,80968.19,0.2,-0.30956,0.00011,28.89296]
[1777990536920,37.83,80968.19,0.2,-0.30956,0.00011,28.89296]
[1777990537511,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990537853,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990538026,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990538696,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990538727,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990538805,37.83,80989.93,0.2,-0.30709,0.00011,28.79935]
[1777990538881,37.83,80987.74,0.2,-0.30734,0.00011,28.80878]
[1777990538922,37.83,80987.74,0.2,-0.30734,0.00011,28.80878]
[1777990539716,37.83,80985.91,0.2,-0.30754,0.00011,28.81663]
[1777990539889,37.83,80985.91,0.2,-0.30754,0.00011,28.81663]
[1777990540372,37.83,80985.91,0.2,-0.30754,0.00011,28.81663]
[1777990540409,37.83,80985.91,0.2,-0.30754,0.00011,28.81663]
[1777990540429,37.83,80963.19,0.2,-0.31013,0.00011,28.91413]
[1777990541164,37.83,80963.19,0.2,-0.31013,0.00011,28.91413]
[1777990541276,37.83,80963.19,0.2,-0.31013,0.00011,28.91413]
[1777990542079,37.83,80968.88,0.2,-0.30948,0.00011,28.88969]
[1777990542086,37.83,80968.88,0.2,-0.30948,0.00011,28.88969]
[1777990542465,37.83,80968.88,0.2,-0.30948,0.00011,28.88969]
[1777990543018,37.82,80969.3,0.2,-0.3094,0.00011,28.88668]
[1777990544013,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544014,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544057,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544395,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544549,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544580,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544623,37.82,80965.31,0.2,-0.30985,0.00011,28.90374]
[1777990544901,37.81,80965.26,0.2,-0.30983,0.00011,28.90263]
[1777990545064,37.81,80965.26,0.2,-0.30983,0.00011,28.90263]
[1777990545499,37.81,80965.26,0.2,-0.30983,0.00011,28.90263]
[1777990545608,37.81,80965.26,0.2,-0.30983,0.00011,28.90263]
[1777990545623,37.81,80965.26,0.2,-0.30983,0.00011,28.90263]
[1777990545567,37.81,80979.4,0.2,-0.3082,0.00011,28.84135]
[1777990546199,37.81,80979.4,0.2,-0.3082,0.00011,28.84135]
[1777990546363,37.81,80995.5,0.2,-0.30638,0.00011,28.77172]
[1777990547091,37.81,80995.5,0.2,-0.30638,0.00011,28.77172]
[1777990547124,37.81,80995.5,0.2,-0.30638,0.00011,28.77172]
[1777990547778,37.81,80998.09,0.2,-0.30608,0.00011,28.76021]
[1777990547840,37.81,80998.09,0.2,-0.30608,0.00011,28.76021]
[1777990547855,37.81,80998.09,0.2,-0.30608,0.00011,28.76021]
[1777990547936,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990548752,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990548766,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990548955,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990549090,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990549351,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990549354,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990549432,37.81,81015.88,0.2,-0.30406,0.00011,28.68223]
[1777990549502,37.81,81037.04,0.2,-0.30167,0.00011,28.58857]
[1777990549777,37.81,81037.04,0.2,-0.30167,0.00011,28.58857]
[1777990549831,37.81,81037.04,0.2,-0.30167,0.00011,28.58857]
[1777990549975,37.81,81037.04,0.2,-0.30167,0.00011,28.58857]
[1777990550070,37.81,81061.35,0.2,-0.29894,0.00011,28.48003]
[1777990551193,37.81,81061.35,0.2,-0.29894,0.00011,28.48003]
[1777990551223,37.81,81061.35,0.2,-0.29894,0.00011,28.48003]
[1777990552935,37.81,81069.87,0.2,-0.29799,0.00011,28.44175]
[1777990552959,37.81,81069.87,0.2,-0.29799,0.00011,28.44175]
[1777990554540,37.81,81066.11,0.2,-0.29842,0.00011,28.45875]
[1777990554552,37.81,81066.11,0.2,-0.29842,0.00011,28.45875]
[1777990554559,37.8,81048.06,0.2,-0.30043,0.00011,28.5393]
[1777990555344,37.8,81048.06,0.2,-0.30043,0.00011,28.5393]
[1777990555581,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990555686,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990555765,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990555968,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990556064,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990556068,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990556601,37.8,81060.27,0.2,-0.29906,0.00011,28.48466]
[1777990556632,37.8,81074.8,0.2,-0.29744,0.00011,28.41916]
[1777990557062,37.8,81088.37,0.2,-0.29592,0.00011,28.35761]
[1777990557862,37.8,81088.37,0.2,-0.29592,0.00011,28.35761]
[1777990558518,37.8,81088.37,0.2,-0.29592,0.00011,28.35761]
[1777990558608,37.8,81088.37,0.2,-0.29592,0.00011,28.35761]
[1777990558849,37.8,81092.06,0.2,-0.29551,0.00011,28.34087]
[1777990559114,37.8,81092.06,0.2,-0.29551,0.00011,28.34087]
[1777990559178,37.8,81081.88,0.2,-0.29665,0.00011,28.38717]
[1777990560755,37.8,81079.23,0.2,-0.29694,0.00011,28.39917]
[1777990560777,37.8,81079.23,0.2,-0.29694,0.00011,28.39917]
[1777990560815,37.8,81079.23,0.2,-0.29694,0.00011,28.39917]
[1777990560909,37.8,81073.52,0.2,-0.29758,0.00011,28.42501]
[1777990561775,37.8,81073.52,0.2,-0.29758,0.00011,28.42501]
[1777990563449,37.8,81072.13,0.2,-0.29774,0.00011,28.43137]
[1777990563549,37.8,81072.13,0.2,-0.29774,0.00011,28.43137]
[1777990563754,37.81,81073.64,0.2,-0.29757,0.00011,28.42469]
[1777990564332,37.81,81073.64,0.2,-0.29757,0.00011,28.42469]
[1777990564431,37.81,81073.64,0.2,-0.29757,0.00011,28.42469]
[1777990564436,37.81,81073.64,0.2,-0.29757,0.00011,28.42469]
[1777990564565,37.81,81052.2,0.2,-0.29997,0.00011,28.52105]
[1777990564847,37.81,81052.2,0.2,-0.29997,0.00011,28.52105]
[1777990565817,37.81,81050.99,0.2,-0.30011,0.00011,28.52646]
[1777990566001,37.81,81050.99,0.2,-0.30011,0.00011,28.52646]
[1777990566751,37.81,81049.95,0.2,-0.30022,0.00011,28.53109]
[1777990566797,37.81,81049.95,0.2,-0.30022,0.00011,28.53109]
[1777990566821,37.81,81049.95,0.2,-0.30022,0.00011,28.53109]
[1777990566978,37.81,81049.95,0.2,-0.30022,0.00011,28.53109]
[1777990568475,37.81,81046.39,0.2,-0.30062,0.00011,28.54695]
[1777990568970,37.8,81057.87,0.2,-0.29933,0.00011,28.49552]
[1777990570756,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990570851,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990570931,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990571067,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990571139,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990571389,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990571463,37.8,81064.53,0.2,-0.29859,0.00011,28.46562]
[1777990571490,37.8,81073.46,0.2,-0.29758,0.00011,28.4252]
[1777990571789,37.8,81073.46,0.2,-0.29758,0.00011,28.4252]
[1777990572041,37.8,81073.46,0.2,-0.29758,0.00011,28.4252]
[1777990572376,37.8,81073.46,0.2,-0.29758,0.00011,28.4252]
[1777990572626,37.8,81087.16,0.2,-0.29606,0.00011,28.36319]
[1777990573039,37.8,81087.16,0.2,-0.29606,0.00011,28.36319]
[1777990573730,37.8,81085.09,0.2,-0.29629,0.00011,28.3726]
[1777990573793,37.8,81085.09,0.2,-0.29629,0.00011,28.3726]
[1777990574664,37.8,81093.31,0.2,-0.29537,0.00011,28.33503]
[1777990574875,37.8,81093.31,0.2,-0.29537,0.00011,28.33503]
[1777990575410,37.8,81093.31,0.2,-0.29537,0.00011,28.33503]
[1777990577893,37.8,81092.94,0.2,-0.2954,0.00011,28.33638]
[1777990579005,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579044,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579111,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579248,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579510,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579524,37.8,81091.76,0.2,-0.29553,0.00011,28.34165]
[1777990579708,37.8,81089.08,0.2,-0.29583,0.00011,28.35361]
[1777990580466,37.8,81089.08,0.2,-0.29583,0.00011,28.35361]
[1777990580722,37.8,81095.6,0.2,-0.2951,0.00011,28.32378]
[1777990580871,37.8,81095.6,0.2,-0.2951,0.00011,28.32378]
[1777990582007,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990582026,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990582079,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990582104,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990582392,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990582467,37.8,81094.04,0.2,-0.29527,0.00011,28.3309]
[1777990583068,37.8,81096.66,0.2,-0.29498,0.00011,28.31883]
[1777990583254,37.8,81096.66,0.2,-0.29498,0.00011,28.31883]
[1777990583404,37.8,81096.66,0.2,-0.29498,0.00011,28.31883]
[1777990583499,37.8,81096.66,0.2,-0.29498,0.00011,28.31883]
[1777990583567,37.8,81085.51,0.2,-0.29622,0.00011,28.36969]
[1777990584188,37.8,81085.51,0.2,-0.29622,0.00011,28.36969]
[1777990584250,37.8,81085.51,0.2,-0.29622,0.00011,28.36969]
[1777990584458,37.8,81085.51,0.2,-0.29622,0.00011,28.36969]
[1777990584781,37.8,81077.93,0.2,-0.29707,0.00011,28.40419]
[1777990585185,37.8,81077.93,0.2,-0.29707,0.00011,28.40419]
[1777990585389,37.8,81077.93,0.2,-0.29707,0.00011,28.40419]
[1777990585558,37.8,81077.93,0.2,-0.29707,0.00011,28.40419]
[1777990585640,37.8,81077.93,0.2,-0.29707,0.00011,28.40419]
[1777990585750,37.8,81078.74,0.2,-0.29698,0.00011,28.40063]
[1777990587149,37.8,81076.39,0.2,-0.29724,0.00011,28.41127]
[1777990587255,37.8,81076.39,0.2,-0.29724,0.00011,28.41127]
[1777990587264,37.8,81076.39,0.2,-0.29724,0.00011,28.41127]
[1777990587435,37.8,81076.39,0.2,-0.29724,0.00011,28.41127]
[1777990587468,37.8,81076.39,0.2,-0.29724,0.00011,28.41127]
[1777990587537,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990587822,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990588014,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990588083,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990588379,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990588652,37.8,81064.69,0.2,-0.29855,0.00011,28.46417]
[1777990588632,37.8,81049.32,0.2,-0.30027,0.00011,28.53309]
[1777990589146,37.8,81059.02,0.2,-0.29919,0.00011,28.48967]
[1777990591820,37.8,81059.98,0.2,-0.29906,0.00011,28.48209]
[1777990591984,37.8,81059.98,0.2,-0.29906,0.00011,28.48209]
[1777990592050,37.8,81059.98,0.2,-0.29906,0.00011,28.48209]
[1777990592184,37.8,81059.98,0.2,-0.29906,0.00011,28.48209]
[1777990592326,37.8,81059.98,0.2,-0.29906,0.00011,28.48209]
[1777990592546,37.8,81072.14,0.2,-0.2977,0.00011,28.42723]
[1777990592693,37.8,81072.14,0.2,-0.2977,0.00011,28.42723]
[1777990593175,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990593895,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990593948,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990593955,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990593957,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990594200,37.8,81088.51,0.2,-0.29588,0.00011,28.353]
[1777990594212,37.8,81100.64,0.2,-0.29453,0.00011,28.29756]
[1777990595706,37.8,81101.47,0.2,-0.29443,0.00011,28.29368]
[1777990595753,37.8,81101.47,0.2,-0.29443,0.00011,28.29368]
[1777990595760,37.8,81101.47,0.2,-0.29443,0.00011,28.29368]
[1777990596232,37.8,81101.47,0.2,-0.29443,0.00011,28.29368]
[1777990596326,37.8,81101.47,0.2,-0.29443,0.00011,28.29368]
[1777990597863,37.8,81086.62,0.2,-0.29608,0.00011,28.36135]
[1777990599931,37.8,81090.6,0.2,-0.29563,0.00011,28.34304]
[1777990600640,37.8,81090.6,0.2,-0.29563,0.00011,28.34304]
[1777990600861,37.8,81093.22,0.2,-0.29534,0.00011,28.33109]
[1777990600883,37.8,81093.22,0.2,-0.29534,0.00011,28.33109]
[1777990601592,37.8,81093.22,0.2,-0.29534,0.00011,28.33109]
[1777990601616,37.8,81106.13,0.2,-0.2939,0.00011,28.27192]
[1777990603693,37.8,81114.52,0.2,-0.29297,0.00011,28.23333]
[1777990603697,37.8,81120.18,0.2,-0.29235,0.00011,28.20716]
[1777990604587,37.8,81120.18,0.2,-0.29235,0.00011,28.20716]
[1777990606346,37.8,81122.59,0.2,-0.29208,0.00011,28.19601]
[1777990607170,37.8,81123.52,0.2,-0.29198,0.00011,28.19173]
[1777990607176,37.8,81123.52,0.2,-0.29198,0.00011,28.19173]
[1777990607826,37.8,81124.62,0.2,-0.29186,0.00011,28.18666]
[1777990607865,37.8,81124.62,0.2,-0.29186,0.00011,28.18666]
[1777990608126,37.8,81124.62,0.2,-0.29186,0.00011,28.18666]
[1777990608426,37.8,81124.62,0.2,-0.29186,0.00011,28.18666]
[1777990608496,37.8,81133.34,0.2,-0.29089,0.00011,28.14597]
[1777990609917,37.8,81138.42,0.2,-0.29033,0.00011,28.12233]
[1777990610823,37.8,81137.73,0.2,-0.2904,0.00011,28.12531]
[1777990615379,37.79,81141.29,0.2,-0.28998,0.00011,28.10785]
[1777990616538,37.79,81143.41,0.2,-0.28974,0.00011,28.09754]
[1777990616869,37.79,81150.13,0.2,-0.289,0.00011,28.06592]
[1777990616990,37.79,81150.13,0.2,-0.289,0.00011,28.06592]
[1777990617047,37.79,81150.13,0.2,-0.289,0.00011,28.06592]
[1777990617594,37.79,81150.13,0.2,-0.289,0.00011,28.06592]
[1777990617981,37.79,81155.89,0.2,-0.28836,0.00011,28.03875]
[1777990618350,37.79,81165.75,0.2,-0.28728,0.00011,27.99233]
[1777990619495,37.79,81165.75,0.2,-0.28728,0.00011,27.99233]
[1777990619521,37.79,81165.75,0.2,-0.28728,0.00011,27.99233]
[1777990619548,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990619846,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990620088,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990620100,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990620241,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990620601,37.79,81175.42,0.2,-0.28621,0.00011,27.94649]
[1777990621706,37.79,81181.08,0.2,-0.28559,0.00011,27.91953]
[1777990621373,37.79,81171.01,0.2,-0.28669,0.00011,27.96725]
[1777990624746,37.79,81162.35,0.2,-0.28764,0.00011,28.00799]
[1777990625070,37.79,81162.35,0.2,-0.28764,0.00011,28.00799]
[1777990625319,37.79,81162.35,0.2,-0.28764,0.00011,28.00799]
[1777990625396,37.79,81162.35,0.2,-0.28764,0.00011,28.00799]
[1777990626845,37.79,81147.52,0.2,-0.28927,0.00011,28.07745]
[1777990630188,37.78,81145.34,0.2,-0.2895,0.00011,28.08721]
[1777990631445,37.78,81162.34,0.2,-0.28762,0.00011,28.00706]
[1777990632523,37.78,81162.34,0.2,-0.28762,0.00011,28.00706]
[1777990632694,37.78,81162.34,0.2,-0.28762,0.00011,28.00706]
[1777990632826,37.78,81154.1,0.2,-0.28852,0.00011,28.04556]
[1777990633818,37.78,81150.2,0.2,-0.28895,0.00011,28.06372]
[1777990636277,37.78,81152.3,0.2,-0.28871,0.00011,28.05358]
[1777990636474,37.78,81152.3,0.2,-0.28871,0.00011,28.05358]
[1777990636520,37.78,81152.3,0.2,-0.28871,0.00011,28.05358]
[1777990636533,37.78,81164.24,0.2,-0.28739,0.00011,27.99727]
[1777990637683,37.78,81164.24,0.2,-0.28739,0.00011,27.99727]
[1777990642525,37.78,81177.74,0.2,-0.28591,0.00011,27.93311]
[1777990645976,37.78,81175.41,0.2,-0.28616,0.00011,27.94405]
[1777990645982,37.78,81175.41,0.2,-0.28616,0.00011,27.94405]
[1777990646252,37.78,81175.41,0.2,-0.28616,0.00011,27.94405]
[1777990646431,37.78,81175.41,0.2,-0.28616,0.00011,27.94405]
[1777990646514,37.78,81175.41,0.2,-0.28616,0.00011,27.94405]
[1777990646553,37.78,81185.92,0.2,-0.28501,0.00011,27.89409]
[1777990647105,37.78,81185.92,0.2,-0.28501,0.00011,27.89409]
[1777990648974,37.78,81185.3,0.2,-0.28508,0.00011,27.89708]
[1777990650234,37.78,81184.03,0.2,-0.28522,0.00011,27.90314]
[1777990650303,37.78,81184.03,0.2,-0.28522,0.00011,27.90314]
[1777990650475,37.78,81184.03,0.2,-0.28522,0.00011,27.90314]
[1777990650644,37.78,81184.03,0.2,-0.28522,0.00011,27.90314]
[1777990650721,37.78,81196.88,0.2,-0.28381,0.00011,27.84185]
[1777990651573,37.78,81196.88,0.2,-0.28381,0.00011,27.84185]
[1777990651689,37.78,81196.88,0.2,-0.28381,0.00011,27.84185]
[1777990652374,37.78,81202.34,0.2,-0.2832,0.00011,27.8124]
[1777990654814,37.78,81201.92,0.2,-0.28325,0.00011,27.81472]
[1777990655455,37.78,81201.92,0.2,-0.28325,0.00011,27.81472]
[1777990658405,37.78,81202.41,0.2,-0.28321,0.00011,27.81267]
[1777990660587,37.78,81205.5,0.2,-0.28287,0.00011,27.79806]
[1777990661431,37.78,81205.2,0.2,-0.28291,0.00011,27.79961]
[1777990665658,37.78,81202.05,0.2,-0.28326,0.00011,27.81511]
[1777990670721,37.79,81201.22,0.2,-0.28336,0.00011,27.81966]
[1777990673349,37.79,81194.18,0.2,-0.28414,0.00011,27.8535]
[1777990673743,37.79,81177.46,0.2,-0.28597,0.00011,27.93312]
[1777990674098,37.79,81177.46,0.2,-0.28597,0.00011,27.93312]
[1777990675093,37.79,81186.54,0.2,-0.28497,0.00011,27.88994]
[1777990675757,37.79,81173.65,0.2,-0.28638,0.00011,27.95115]
[1777990678777,37.79,81183.53,0.2,-0.2853,0.00011,27.90409]
[1777990680246,37.79,81183.53,0.2,-0.2853,0.00011,27.90409]
[1777990681451,37.79,81179.21,0.2,-0.28577,0.00011,27.92461]
[1777990681799,37.79,81191.1,0.2,-0.28447,0.00011,27.86797]
[1777990685108,37.79,81194.37,0.2,-0.28411,0.00011,27.85244]
[1777990685145,37.79,81194.37,0.2,-0.28411,0.00011,27.85244]
[1777990687769,37.79,81197.86,0.2,-0.28373,0.00011,27.83585]
[1777990688848,37.79,81182.52,0.2,-0.28541,0.00011,27.90916]
[1777990691285,37.79,81178.64,0.2,-0.28584,0.00011,27.92757]
[1777990691942,37.79,81175.95,0.2,-0.28613,0.00011,27.94029]
[1777990691992,37.79,81159.49,0.2,-0.28794,0.00011,28.01798]
[1777990692822,37.79,81159.49,0.2,-0.28794,0.00011,28.01798]
[1777990694993,37.78,81157.38,0.2,-0.28816,0.00011,28.02764]
[1777990697645,37.78,81153.98,0.2,-0.28853,0.00011,28.04335]
[1777990702276,37.78,81154.78,0.2,-0.28843,0.00011,28.03883]
[1777990705502,37.78,81154.95,0.2,-0.2884,0.00011,28.03763]
[1777990705657,37.78,81154.95,0.2,-0.2884,0.00011,28.03763]
[1777990705673,37.78,81154.95,0.2,-0.2884,0.00011,28.03763]
[1777990705719,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990705983,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706006,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706315,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706576,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706676,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706771,37.78,81143.19,0.2,-0.28969,0.00011,28.09259]
[1777990706770,37.78,81120.29,0.2,-0.29222,0.00011,28.19874]
[1777990706901,37.78,81120.29,0.2,-0.29222,0.00011,28.19874]
[1777990707622,37.78,81120.29,0.2,-0.29222,0.00011,28.19874]
[1777990707656,37.78,81120.29,0.2,-0.29222,0.00011,28.19874]
[1777990707663,37.78,81086.22,0.2,-0.296,0.00011,28.35496]
[1777990708195,37.78,81086.22,0.2,-0.296,0.00011,28.35496]
[1777990708341,37.78,81086.22,0.2,-0.296,0.00011,28.35496]
[1777990708392,37.78,81086.22,0.2,-0.296,0.00011,28.35496]
[1777990708675,37.78,81086.22,0.2,-0.296,0.00011,28.35496]
[1777990708737,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709090,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709208,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709247,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709290,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709321,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709425,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709737,37.78,81084.12,0.2,-0.29624,0.00011,28.36465]
[1777990709810,37.78,81046.38,0.2,-0.30046,0.00011,28.53472]
[1777990709987,37.78,81046.38,0.2,-0.30046,0.00011,28.53472]
[1777990710663,37.78,81046.38,0.2,-0.30046,0.00011,28.53472]
[1777990710698,37.78,81046.38,0.2,-0.30046,0.00011,28.53472]
[1777990710834,37.78,81039.49,0.2,-0.30123,0.00011,28.56537]
[1777990711227,37.78,81039.49,0.2,-0.30123,0.00011,28.56537]
[1777990711280,37.78,81039.49,0.2,-0.30123,0.00011,28.56537]
[1777990711483,37.78,81039.49,0.2,-0.30123,0.00011,28.56537]
[1777990711716,37.78,81073.38,0.2,-0.29742,0.00011,28.4099]
[1777990711870,37.78,81073.38,0.2,-0.29742,0.00011,28.4099]
[1777990711923,37.78,81073.38,0.2,-0.29742,0.00011,28.4099]
[1777990712421,37.78,81073.38,0.2,-0.29742,0.00011,28.4099]
[1777990712843,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713000,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713069,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713363,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713450,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713560,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713567,37.78,81081.86,0.2,-0.29647,0.00011,28.37145]
[1777990713877,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714029,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714043,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714216,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714285,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714411,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714447,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714448,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714490,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714690,37.78,81082.05,0.2,-0.29645,0.00011,28.37075]
[1777990714734,37.78,81085.28,0.2,-0.29609,0.00011,28.35607]
[1777990715049,37.78,81085.28,0.2,-0.29609,0.00011,28.35607]
[1777990715100,37.78,81085.28,0.2,-0.29609,0.00011,28.35607]
[1777990715266,37.78,81085.28,0.2,-0.29609,0.00011,28.35607]
[1777990715296,37.78,81085.28,0.2,-0.29609,0.00011,28.35607]
[1777990715406,37.78,81040.65,0.2,-0.30109,0.00011,28.55702]
[1777990715919,37.78,81040.65,0.2,-0.30109,0.00011,28.55702]
[1777990716263,37.78,81040.65,0.2,-0.30109,0.00011,28.55702]
[1777990716404,37.78,81040.65,0.2,-0.30109,0.00011,28.55702]
[1777990716529,37.78,81040.65,0.2,-0.30109,0.00011,28.55702]
[1777990716864,37.78,81024.4,0.2,-0.30291,0.00011,28.62892]
[1777990717010,37.78,81024.4,0.2,-0.30291,0.00011,28.62892]
[1777990717831,37.78,81024.4,0.2,-0.30291,0.00011,28.62892]
[1777990717907,37.78,81028.92,0.2,-0.30241,0.00011,28.60893]
[1777990718103,37.78,81028.92,0.2,-0.30241,0.00011,28.60893]
[1777990718419,37.78,81028.92,0.2,-0.30241,0.00011,28.60893]
[1777990718504,37.77,81042.35,0.2,-0.30089,0.00011,28.54917]
[1777990719171,37.77,81042.35,0.2,-0.30089,0.00011,28.54917]
[1777990719770,37.77,81042.35,0.2,-0.30089,0.00011,28.54917]
[1777990719811,37.77,81042.35,0.2,-0.30089,0.00011,28.54917]
[1777990719813,37.77,81042.35,0.2,-0.30089,0.00011,28.54917]
[1777990720992,37.77,81052.48,0.2,-0.29975,0.00011,28.50385]
[1777990721702,37.77,81052.48,0.2,-0.29975,0.00011,28.50385]
[1777990721977,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722001,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722027,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722163,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722256,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722329,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722352,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722824,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722893,37.77,81051.07,0.2,-0.29991,0.00011,28.51016]
[1777990722746,37.77,81023.33,0.2,-0.30303,0.00011,28.63349]
[1777990723262,37.77,81023.33,0.2,-0.30303,0.00011,28.63349]
[1777990723354,37.77,81023.33,0.2,-0.30303,0.00011,28.63349]
[1777990723492,37.77,81023.33,0.2,-0.30303,0.00011,28.63349]
[1777990723728,37.77,81001.07,0.2,-0.30554,0.00011,28.73108]
[1777990723943,37.77,81001.07,0.2,-0.30554,0.00011,28.73108]
[1777990724412,37.77,81001.07,0.2,-0.30554,0.00011,28.73108]
[1777990724829,37.77,81001.07,0.2,-0.30554,0.00011,28.73108]
[1777990725151,37.77,80998.65,0.2,-0.30581,0.00011,28.74143]
[1777990725414,37.77,80998.65,0.2,-0.30581,0.00011,28.74143]
[1777990725671,37.77,80998.65,0.2,-0.30581,0.00011,28.74143]
[1777990725724,37.77,81008.4,0.2,-0.3047,0.00011,28.69861]
[1777990726801,37.77,81008.4,0.2,-0.3047,0.00011,28.69861]
[1777990727857,37.77,81005.95,0.2,-0.30497,0.00011,28.70898]
[1777990728603,37.76,81018.2,0.2,-0.30355,0.00011,28.65337]
[1777990729524,37.76,81018.2,0.2,-0.30355,0.00011,28.65337]
[1777990729534,37.76,81018.2,0.2,-0.30355,0.00011,28.65337]
[1777990730551,37.76,81015.88,0.2,-0.3038,0.00011,28.66346]
[1777990730609,37.76,81000.44,0.2,-0.30555,0.00011,28.73101]
[1777990732522,37.76,80995.95,0.2,-0.30605,0.00011,28.75039]
[1777990732744,37.76,80995.95,0.2,-0.30605,0.00011,28.75039]
[1777990732994,37.76,80994.66,0.2,-0.30619,0.00011,28.75579]
[1777990733738,37.76,80994.66,0.2,-0.30619,0.00011,28.75579]
[1777990733985,37.75,80994.4,0.2,-0.30622,0.00011,28.7567]
[1777990734062,37.75,80994.4,0.2,-0.30622,0.00011,28.7567]
[1777990736409,37.75,81000.17,0.2,-0.30555,0.00011,28.73113]
[1777990736756,37.75,81000.17,0.2,-0.30555,0.00011,28.73113]
[1777990738294,37.74,81011.37,0.2,-0.30423,0.00011,28.67979]
[1777990738924,37.74,81011.37,0.2,-0.30423,0.00011,28.67979]
[1777990741003,37.74,81016.21,0.2,-0.30368,0.00011,28.65821]
[1777990741018,37.74,81016.21,0.2,-0.30368,0.00011,28.65821]
[1777990741799,37.74,81016.21,0.2,-0.30368,0.00011,28.65821]
[1777990741315,37.74,81006.41,0.2,-0.30478,0.00011,28.70116]
[1777990742005,37.74,81006.41,0.2,-0.30478,0.00011,28.70116]
[1777990742210,37.74,81006.41,0.2,-0.30478,0.00011,28.70116]
[1777990742770,37.74,81006.41,0.2,-0.30478,0.00011,28.70116]
[1777990742826,37.74,81006.41,0.2,-0.30478,0.00011,28.70116]
[1777990745614,37.73,80993.69,0.2,-0.30621,0.00011,28.7562]
[1777990745779,37.73,80993.69,0.2,-0.30621,0.00011,28.7562]
[1777990745836,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990745942,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990745967,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990746062,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990746534,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990746543,37.73,80988.27,0.2,-0.30682,0.00011,28.77956]
[1777990746807,37.73,80978.78,0.2,-0.3079,0.00011,28.8207]
[1777990749815,37.73,80982.47,0.2,-0.30747,0.00011,28.80421]
[1777990750394,37.73,80998.65,0.2,-0.30562,0.00011,28.73334]
[1777990751087,37.73,80998.65,0.2,-0.30562,0.00011,28.73334]
[1777990751092,37.73,80998.65,0.2,-0.30562,0.00011,28.73334]
[1777990752176,37.73,81003.82,0.2,-0.30503,0.00011,28.71052]
[1777990752297,37.73,81003.82,0.2,-0.30503,0.00011,28.71052]
[1777990752505,37.73,81003.82,0.2,-0.30503,0.00011,28.71052]
[1777990752513,37.73,81003.82,0.2,-0.30503,0.00011,28.71052]
[1777990752603,37.72,81017.15,0.2,-0.30348,0.00011,28.65019]
[1777990753004,37.72,81017.15,0.2,-0.30348,0.00011,28.65019]
[1777990753432,37.72,81017.15,0.2,-0.30348,0.00011,28.65019]
[1777990753777,37.72,81017.15,0.2,-0.30348,0.00011,28.65019]
[1777990753876,37.72,81037.35,0.2,-0.3012,0.00011,28.56047]
[1777990753989,37.72,81037.35,0.2,-0.3012,0.00011,28.56047]
[1777990754424,37.72,81052.26,0.2,-0.29952,0.00011,28.49371]
[1777990755099,37.72,81052.26,0.2,-0.29952,0.00011,28.49371]
[1777990755216,37.72,81052.26,0.2,-0.29952,0.00011,28.49371]
[1777990756166,37.72,81058.26,0.2,-0.29885,0.00011,28.46675]
[1777990756810,37.72,81058.26,0.2,-0.29885,0.00011,28.46675]
[1777990756981,37.72,81056.63,0.2,-0.29903,0.00011,28.47415]
[1777990757641,37.72,81056.63,0.2,-0.29903,0.00011,28.47415]
[1777990758443,37.72,81053.05,0.2,-0.29943,0.00011,28.49029]
[1777990758592,37.72,81053.05,0.2,-0.29943,0.00011,28.49029]
[1777990759876,37.72,81050.42,0.2,-0.29973,0.00011,28.50213]
[1777990763604,37.72,81055.91,0.2,-0.29912,0.00011,28.47756]
[1777990765707,37.72,81058.83,0.2,-0.29879,0.00011,28.4645]
[1777990766084,37.72,81057.34,0.2,-0.29896,0.00011,28.47127]
[1777990766701,37.72,81057.34,0.2,-0.29896,0.00011,28.47127]
[1777990766737,37.72,81045.98,0.2,-0.30024,0.00011,28.52233]
[1777990772550,37.72,81040.02,0.2,-0.30089,0.00011,28.54551]
[1777990773183,37.72,81040.02,0.2,-0.30089,0.00011,28.54551]
[1777990774240,37.72,81039.05,0.2,-0.301,0.00011,28.54981]
[1777990774294,37.72,81039.05,0.2,-0.301,0.00011,28.54981]
[1777990774849,37.72,81039.05,0.2,-0.301,0.00011,28.54981]
[1777990775069,37.72,81032.97,0.2,-0.30168,0.00011,28.57687]
[1777990777075,37.72,81035.35,0.2,-0.30141,0.00011,28.56614]
[1777990777279,37.72,81035.35,0.2,-0.30141,0.00011,28.56614]
[1777990777432,37.72,81035.35,0.2,-0.30141,0.00011,28.56614]
[1777990780345,37.72,81045.29,0.2,-0.30029,0.00011,28.52169]
[1777990785612,37.72,81048.03,0.2,-0.29998,0.00011,28.50941]
[1777990785689,37.72,81048.03,0.2,-0.29998,0.00011,28.50941]
[1777990786649,37.72,81029.57,0.2,-0.30206,0.00011,28.59177]
[1777990790004,37.72,81029.2,0.2,-0.30209,0.00011,28.59318]
[1777990792722,37.71,81029.77,0.2,-0.30203,0.00011,28.5905]
[1777990796362,37.71,81027.81,0.2,-0.30224,0.00011,28.59892]
[1777990798172,37.71,81032.53,0.2,-0.30171,0.00011,28.57778]
[1777990798431,37.71,81032.53,0.2,-0.30171,0.00011,28.57778]
[1777990798735,37.71,81046.81,0.2,-0.3001,0.00011,28.51397]
[1777990798984,37.71,81046.81,0.2,-0.3001,0.00011,28.51397]
[1777990801682,37.71,81034.63,0.2,-0.30147,0.00011,28.56838]
[1777990802215,37.71,81030.21,0.2,-0.30196,0.00011,28.588]
[1777990802387,37.71,81030.21,0.2,-0.30196,0.00011,28.588]
[1777990802553,37.71,81030.21,0.2,-0.30196,0.00011,28.588]
[1777990802763,37.71,81015.77,0.2,-0.30359,0.00011,28.65187]
[1777990806344,37.71,81011.91,0.2,-0.30402,0.00011,28.6685]
[1777990806791,37.71,81022.54,0.2,-0.30282,0.00011,28.62143]
[1777990808010,37.71,81022.62,0.2,-0.3028,0.00011,28.62098]
[1777990809314,37.71,81013.84,0.2,-0.3038,0.00011,28.65968]
[1777990810646,37.71,81010.18,0.2,-0.30421,0.00011,28.67567]
[1777990810699,37.71,81010.18,0.2,-0.30421,0.00011,28.67567]
[1777990810853,37.71,81010.18,0.2,-0.30421,0.00011,28.67567]
[1777990810903,37.71,80999.0,0.2,-0.30547,0.00011,28.72457]
[1777990811241,37.71,80999.0,0.2,-0.30547,0.00011,28.72457]
[1777990811753,37.71,80999.0,0.2,-0.30547,0.00011,28.72457]
[1777990812515,37.71,80999.28,0.2,-0.30543,0.00011,28.72316]
[1777990814367,37.7,81002.1,0.2,-0.30511,0.00011,28.71046]
[1777990814808,37.7,81002.1,0.2,-0.30511,0.00011,28.71046]
[1777990814876,37.7,81002.1,0.2,-0.30511,0.00011,28.71046]
[1777990818959,37.7,81010.62,0.2,-0.30412,0.00011,28.6723]
[1777990820057,37.7,81003.16,0.2,-0.30496,0.00011,28.70495]
[1777990823791,37.7,81015.76,0.2,-0.30353,0.00011,28.64908]
[1777990824024,37.7,81019.01,0.2,-0.30316,0.00011,28.63461]
[1777990824043,37.7,81019.01,0.2,-0.30316,0.00011,28.63461]
[1777990825690,37.7,81026.76,0.2,-0.30228,0.00011,28.60017]
[1777990829264,37.69,81029.37,0.2,-0.30198,0.00011,28.58835]
[1777990835314,37.69,81029.6,0.2,-0.30193,0.00011,28.58374]
[1777990841841,37.69,81035.99,0.2,-0.3012,0.00011,28.55492]
[1777990842887,37.69,81034.8,0.2,-0.30134,0.00011,28.56017]
[1777990843305,37.69,81043.36,0.2,-0.30037,0.00011,28.52191]
[1777990843403,37.69,81043.36,0.2,-0.30037,0.00011,28.52191]
[1777990843539,37.69,81043.36,0.2,-0.30037,0.00011,28.52191]
[1777990843788,37.69,81043.36,0.2,-0.30037,0.00011,28.52191]
[1777990843943,37.69,81043.36,0.2,-0.30037,0.00011,28.52191]
[1777990843809,37.69,81030.57,0.2,-0.30181,0.00011,28.57902]
[1777990844257,37.69,81030.57,0.2,-0.30181,0.00011,28.57902]
[1777990844342,37.69,81030.57,0.2,-0.30181,0.00011,28.57902]
[1777990844813,37.69,81017.98,0.2,-0.30323,0.00011,28.63482]
[1777990844990,37.69,81017.98,0.2,-0.30323,0.00011,28.63482]
[1777990847096,37.69,81015.35,0.2,-0.30353,0.00011,28.64634]
[1777990847429,37.69,81015.35,0.2,-0.30353,0.00011,28.64634]
[1777990847553,37.69,81015.35,0.2,-0.30353,0.00011,28.64634]
[1777990847874,37.69,81015.35,0.2,-0.30353,0.00011,28.64634]
[1777990848982,37.69,80988.5,0.2,-0.30657,0.00011,28.76373]
[1777990850995,37.69,80989.76,0.2,-0.30642,0.00011,28.75803]
[1777990851111,37.69,80989.76,0.2,-0.30642,0.00011,28.75803]
[1777990852191,37.69,80989.99,0.2,-0.30639,0.00011,28.75682]
[1777990858166,37.68,80991.48,0.2,-0.30618,0.00011,28.74882]
[1777990859660,37.68,80991.48,0.2,-0.30618,0.00011,28.74882]
[1777990859681,37.68,80991.48,0.2,-0.30618,0.00011,28.74882]
[1777990859798,37.68,80991.48,0.2,-0.30618,0.00011,28.74882]
[1777990859958,37.68,80991.48,0.2,-0.30618,0.00011,28.74882]
[1777990860047,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860086,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860149,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860180,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860251,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860494,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860627,37.68,80985.72,0.2,-0.30683,0.00011,28.77353]
[1777990860937,37.67,80968.42,0.2,-0.30879,0.00011,28.84825]
[1777990861938,37.67,80958.37,0.2,-0.30994,0.00011,28.89143]
[1777990862501,37.67,80958.37,0.2,-0.30994,0.00011,28.89143]
[1777990862919,37.67,80958.37,0.2,-0.30994,0.00011,28.89143]
[1777990862969,37.67,80962.94,0.2,-0.30942,0.00011,28.87175]
[1777990863948,37.67,80962.94,0.2,-0.30942,0.00011,28.87175]
[1777990863954,37.67,80975.57,0.2,-0.30797,0.00011,28.81697]
[1777990864207,37.67,80975.57,0.2,-0.30797,0.00011,28.81697]
[1777990865019,37.67,80978.69,0.2,-0.30761,0.00011,28.80321]
[1777990866135,37.67,80978.69,0.2,-0.30761,0.00011,28.80321]
[1777990866207,37.67,80978.69,0.2,-0.30761,0.00011,28.80321]
[1777990866437,37.67,80975.78,0.2,-0.30794,0.00011,28.81582]
[1777990866887,37.67,80970.4,0.2,-0.30854,0.00011,28.83859]
[1777990867240,37.67,80957.85,0.2,-0.30997,0.00011,28.89259]
[1777990868045,37.67,80957.85,0.2,-0.30997,0.00011,28.89259]
[1777990868143,37.67,80957.85,0.2,-0.30997,0.00011,28.89259]
[1777990869441,37.67,80955.93,0.2,-0.31019,0.00011,28.90073]
[1777990869454,37.67,80955.93,0.2,-0.31019,0.00011,28.90073]
[1777990870238,37.67,80957.6,0.2,-0.31,0.00011,28.8935]
[1777990870242,37.67,80957.6,0.2,-0.31,0.00011,28.8935]
[1777990870435,37.67,80957.6,0.2,-0.31,0.00011,28.8935]
[1777990870883,37.67,80947.95,0.2,-0.3111,0.00011,28.93469]
[1777990871044,37.67,80947.95,0.2,-0.3111,0.00011,28.93469]
[1777990873543,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990873653,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990873703,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990873896,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990873967,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990873988,37.67,80947.43,0.2,-0.31116,0.00011,28.9368]
[1777990874263,37.66,80948.15,0.2,-0.31107,0.00011,28.93351]
[1777990874374,37.66,80958.26,0.2,-0.30989,0.00011,28.88925]
[1777990875299,37.66,80967.61,0.2,-0.30882,0.00011,28.84903]
[1777990876329,37.66,80967.61,0.2,-0.30882,0.00011,28.84903]
[1777990877803,37.66,80969.29,0.2,-0.30863,0.00011,28.84169]
[1777990877984,37.66,80969.29,0.2,-0.30863,0.00011,28.84169]
[1777990878152,37.66,80978.32,0.2,-0.30759,0.00011,28.8026]
[1777990878714,37.66,80978.32,0.2,-0.30759,0.00011,28.8026]
[1777990878727,37.66,80978.32,0.2,-0.30759,0.00011,28.8026]
[1777990878829,37.66,80978.32,0.2,-0.30759,0.00011,28.8026]
[1777990878904,37.66,80989.15,0.2,-0.30636,0.00011,28.75525]
[1777990879344,37.66,80989.15,0.2,-0.30636,0.00011,28.75525]
[1777990879407,37.66,80989.15,0.2,-0.30636,0.00011,28.75525]
[1777990879653,37.66,80989.15,0.2,-0.30636,0.00011,28.75525]
[1777990879751,37.65,81003.16,0.2,-0.30472,0.00011,28.69195]
[1777990880508,37.65,81003.16,0.2,-0.30472,0.00011,28.69195]
[1777990883814,37.64,81008.62,0.2,-0.30409,0.00011,28.66753]
[1777990887850,37.64,81014.26,0.2,-0.30344,0.00011,28.64216]
[1777990887977,37.64,81014.26,0.2,-0.30344,0.00011,28.64216]
[1777990888136,37.64,81013.48,0.2,-0.30353,0.00011,28.64552]
[1777990888430,37.64,81013.48,0.2,-0.30353,0.00011,28.64552]
[1777990888563,37.64,81013.48,0.2,-0.30353,0.00011,28.64552]
[1777990888840,37.64,81013.48,0.2,-0.30353,0.00011,28.64552]
[1777990888857,37.64,81000.02,0.2,-0.30505,0.00011,28.70474]
[1777990889522,37.64,81000.02,0.2,-0.30505,0.00011,28.70474]
[1777990889671,37.64,81000.02,0.2,-0.30505,0.00011,28.70474]
[1777990890310,37.64,81002.61,0.2,-0.30475,0.00011,28.69321]
[1777990891817,37.64,81008.22,0.2,-0.30411,0.00011,28.66836]
[1777990892220,37.64,81003.93,0.2,-0.30458,0.00011,28.68384]
[1777990892381,37.64,81003.93,0.2,-0.30458,0.00011,28.68384]
[1777990892802,37.64,81003.93,0.2,-0.30458,0.00011,28.68384]
[1777990893975,37.64,80998.51,0.2,-0.30519,0.00011,28.70753]
[1777990894291,37.64,80995.51,0.2,-0.30553,0.00011,28.72053]
[1777990895286,37.64,80990.35,0.2,-0.30612,0.00011,28.74311]
[1777990897332,37.63,80988.65,0.2,-0.3063,0.00011,28.74999]
[1777990897406,37.63,80988.65,0.2,-0.3063,0.00011,28.74999]
[1777990897713,37.63,80988.65,0.2,-0.3063,0.00011,28.74999]
[1777990898968,37.63,80987.82,0.2,-0.30639,0.00011,28.75343]
[1777990900256,37.63,80993.92,0.2,-0.30568,0.00011,28.72638]
[1777990901254,37.63,81002.82,0.2,-0.30467,0.00011,28.68714]
[1777990901277,37.63,81002.82,0.2,-0.30467,0.00011,28.68714]
[1777990901514,37.63,80989.95,0.2,-0.30613,0.00011,28.74345]
[1777990902501,37.63,80989.95,0.2,-0.30613,0.00011,28.74345]
[1777990905438,37.63,80996.77,0.2,-0.30534,0.00011,28.71307]
[1777990906664,37.63,81000.99,0.2,-0.30486,0.00011,28.69438]
[1777990906907,37.63,81000.99,0.2,-0.30486,0.00011,28.69438]
[1777990907022,37.63,81000.99,0.2,-0.30486,0.00011,28.69438]
[1777990908656,37.62,81007.41,0.2,-0.30412,0.00011,28.66584]
[1777990909454,37.62,81007.41,0.2,-0.30412,0.00011,28.66584]
[1777990909459,37.62,81007.41,0.2,-0.30412,0.00011,28.66584]
[1777990910636,37.62,81002.28,0.2,-0.3047,0.00011,28.68833]
[1777990910986,37.62,81002.28,0.2,-0.3047,0.00011,28.68833]
[1777990912034,37.62,81002.07,0.2,-0.30472,0.00011,28.68916]
[1777990912040,37.62,81002.07,0.2,-0.30472,0.00011,28.68916]
[1777990913879,37.62,81006.99,0.2,-0.30416,0.00011,28.66721]
[1777990917933,37.62,81008.52,0.2,-0.30398,0.00011,28.66004]
[1777990921331,37.62,81016.04,0.2,-0.30311,0.00011,28.62642]
[1777990922609,37.62,81013.62,0.2,-0.30339,0.00011,28.63707]
[1777990922671,37.62,81013.62,0.2,-0.30339,0.00011,28.63707]
[1777990923050,37.62,81013.62,0.2,-0.30339,0.00011,28.63707]
[1777990923359,37.62,81017.04,0.2,-0.303,0.00011,28.62183]
[1777990923393,37.62,81017.04,0.2,-0.303,0.00011,28.62183]
[1777990923501,37.62,81017.04,0.2,-0.303,0.00011,28.62183]
[1777990923663,37.62,81017.04,0.2,-0.303,0.00011,28.62183]
[1777990923673,37.62,81030.75,0.2,-0.30144,0.00011,28.56074]
[1777990925116,37.62,81030.75,0.2,-0.30144,0.00011,28.56074]
[1777990925290,37.62,81036.3,0.2,-0.30082,0.00011,28.53592]
[1777990926433,37.62,81035.52,0.2,-0.30091,0.00011,28.53942]
[1777990927770,37.62,81037.82,0.2,-0.30065,0.00011,28.52913]
[1777990928034,37.62,81037.82,0.2,-0.30065,0.00011,28.52913]
[1777990928036,37.62,81052.16,0.2,-0.29903,0.00011,28.46473]
[1777990929404,37.62,81055.2,0.2,-0.29869,0.00011,28.451]
[1777990929544,37.62,81055.2,0.2,-0.29869,0.00011,28.451]
[1777990929602,37.62,81055.2,0.2,-0.29869,0.00011,28.451]
[1777990929673,37.62,81055.2,0.2,-0.29869,0.00011,28.451]
[1777990929719,37.62,81062.88,0.2,-0.29783,0.00011,28.41631]
[1777990930864,37.62,81062.88,0.2,-0.29783,0.00011,28.41631]
[1777990930985,37.62,81062.88,0.2,-0.29783,0.00011,28.41631]
[1777990931029,37.62,81062.88,0.2,-0.29783,0.00011,28.41631]
[1777990931191,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931297,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931361,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931638,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931833,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931855,37.62,81068.19,0.2,-0.29723,0.00011,28.39195]
[1777990931928,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932284,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932308,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932631,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932642,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932739,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932850,37.62,81078.43,0.2,-0.29608,0.00011,28.34524]
[1777990932945,37.62,81098.04,0.2,-0.29389,0.00011,28.25508]
[1777990933573,37.62,81098.04,0.2,-0.29389,0.00011,28.25508]
[1777990934082,37.62,81105.73,0.2,-0.29303,0.00011,28.21945]
[1777990934328,37.62,81105.73,0.2,-0.29303,0.00011,28.21945]
[1777990934333,37.62,81105.73,0.2,-0.29303,0.00011,28.21945]
[1777990934755,37.62,81108.79,0.2,-0.29268,0.00011,28.20527]
[1777990935806,37.62,81108.79,0.2,-0.29268,0.00011,28.20527]
[1777990937436,37.61,81105.74,0.2,-0.29301,0.00011,28.21893]
[1777990937776,37.61,81097.81,0.2,-0.29389,0.00011,28.25534]
[1777990938414,37.61,81097.81,0.2,-0.29389,0.00011,28.25534]
[1777990938456,37.61,81097.81,0.2,-0.29389,0.00011,28.25534]
[1777990943818,37.61,81098.32,0.2,-0.29384,0.00011,28.25301]
[1777990944747,37.61,81098.32,0.2,-0.29384,0.00011,28.25301]
[1777990945148,37.61,81098.32,0.2,-0.29384,0.00011,28.25301]
[1777990945196,37.61,81101.65,0.2,-0.29346,0.00011,28.23763]
[1777990945467,37.61,81101.65,0.2,-0.29346,0.00011,28.23763]
[1777990945804,37.61,81101.65,0.2,-0.29346,0.00011,28.23763]
[1777990945832,37.61,81112.76,0.2,-0.29223,0.00011,28.18613]
[1777990946469,37.61,81112.76,0.2,-0.29223,0.00011,28.18613]
[1777990947710,37.61,81117.62,0.2,-0.29168,0.00011,28.16324]
[1777990947811,37.61,81117.62,0.2,-0.29168,0.00011,28.16324]
[1777990947814,37.61,81117.62,0.2,-0.29168,0.00011,28.16324]
[1777990953888,37.6,81121.1,0.2,-0.29125,0.00011,28.14226]
[1777990958647,37.6,81114.7,0.2,-0.29194,0.00011,28.17131]
[1777990958944,37.6,81128.77,0.2,-0.29037,0.00011,28.10538]
[1777990959247,37.6,81128.77,0.2,-0.29037,0.00011,28.10538]
[1777990961623,37.6,81137.93,0.2,-0.28935,0.00011,28.06201]
[1777990966983,37.59,81137.38,0.2,-0.28939,0.00011,28.06378]
[1777990970254,37.59,81137.16,0.2,-0.28941,0.00011,28.06446]
[1777990970918,37.59,81137.16,0.2,-0.28941,0.00011,28.06446]
[1777990971337,37.59,81137.94,0.2,-0.28932,0.00011,28.06079]
[1777990971586,37.59,81137.94,0.2,-0.28932,0.00011,28.06079]
[1777990972709,37.59,81138.56,0.2,-0.28925,0.00011,28.05765]
[1777990972912,37.59,81138.56,0.2,-0.28925,0.00011,28.05765]
[1777990973332,37.59,81141.09,0.2,-0.28896,0.00011,28.04563]
[1777990974053,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974266,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974332,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974417,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974567,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974806,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990974971,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990975278,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990975437,37.59,81156.04,0.2,-0.28731,0.00011,27.97485]
[1777990975049,37.59,81185.78,0.2,-0.28403,0.00011,27.83285]
[1777990975710,37.59,81185.78,0.2,-0.28403,0.00011,27.83285]
[1777990976032,37.59,81185.78,0.2,-0.28403,0.00011,27.83285]
[1777990976216,37.59,81186.26,0.2,-0.28398,0.00011,27.83053]
[1777990976339,37.59,81186.26,0.2,-0.28398,0.00011,27.83053]
[1777990977158,37.59,81186.26,0.2,-0.28398,0.00011,27.83053]
[1777990977067,37.59,81170.44,0.2,-0.28572,0.00011,27.90642]
[1777990977930,37.59,81170.44,0.2,-0.28572,0.00011,27.90642]
[1777990979632,37.59,81168.66,0.2,-0.28592,0.00011,27.91511]
[1777990981746,37.59,81173.21,0.2,-0.28542,0.00011,27.89345]
[1777990983430,37.59,81182.71,0.2,-0.28438,0.00011,27.84809]
[1777990985836,37.59,81196.4,0.2,-0.28288,0.00011,27.78246]
[1777990987141,37.59,81185.46,0.2,-0.28409,0.00011,27.83546]
[1777990988434,37.6,81179.31,0.2,-0.28477,0.00011,27.86507]
[1777990992432,37.6,81181.54,0.2,-0.28453,0.00011,27.85464]
[1777990994926,37.6,81195.01,0.2,-0.28306,0.00011,27.79009]
[1777991000232,37.6,81203.22,0.2,-0.28218,0.00011,27.75156]
[1777991002431,37.6,81201.92,0.2,-0.28233,0.00011,27.75803]
[1777991005861,37.61,81190.07,0.2,-0.28364,0.00011,27.81565]
[1777991005874,37.61,81190.07,0.2,-0.28364,0.00011,27.81565]
[1777991006506,37.61,81190.75,0.2,-0.28356,0.00011,27.8125]
[1777991006556,37.61,81204.21,0.2,-0.28209,0.00011,27.74768]
[1777991009081,37.61,81210.06,0.2,-0.28146,0.00011,27.71953]
[1777991009122,37.61,81210.06,0.2,-0.28146,0.00011,27.71953]
[1777991009176,37.61,81208.87,0.2,-0.2816,0.00011,27.72574]
[1777991009636,37.61,81208.87,0.2,-0.2816,0.00011,27.72574]
[1777991009687,37.61,81208.87,0.2,-0.2816,0.00011,27.72574]
[1777991010162,37.61,81208.87,0.2,-0.2816,0.00011,27.72574]
[1777991010308,37.61,81214.13,0.2,-0.28102,0.00011,27.70013]
[1777991010657,37.61,81214.13,0.2,-0.28102,0.00011,27.70013]
[1777991011157,37.61,81214.13,0.2,-0.28102,0.00011,27.70013]
[1777991011231,37.61,81214.13,0.2,-0.28102,0.00011,27.70013]
[1777991011220,37.61,81224.98,0.2,-0.27982,0.00011,27.64388]
[1777991013428,37.61,81231.42,0.2,-0.27912,0.00011,27.6124]
[1777991013817,37.61,81231.42,0.2,-0.27912,0.00011,27.6124]
[1777991014049,37.61,81231.42,0.2,-0.27912,0.00011,27.6124]
[1777991014073,37.61,81231.42,0.2,-0.27912,0.00011,27.6124]
[1777991014415,37.61,81231.94,0.2,-0.27906,0.00011,27.60986]
[1777991014918,37.61,81231.94,0.2,-0.27906,0.00011,27.60986]
[1777991014934,37.61,81231.94,0.2,-0.27906,0.00011,27.60986]
[1777991015119,37.61,81231.94,0.2,-0.27906,0.00011,27.60986]
[1777991015148,37.61,81224.23,0.2,-0.2799,0.00011,27.64749]
[1777991015627,37.61,81224.23,0.2,-0.2799,0.00011,27.64749]
[1777991015858,37.61,81224.23,0.2,-0.2799,0.00011,27.64749]
[1777991015934,37.61,81224.23,0.2,-0.2799,0.00011,27.64749]
[1777991016008,37.61,81210.25,0.2,-0.28142,0.00011,27.71549]
[1777991016433,37.61,81210.25,0.2,-0.28142,0.00011,27.71549]
[1777991016477,37.61,81192.85,0.2,-0.28333,0.00011,27.79981]
[1777991018722,37.61,81196.03,0.2,-0.28299,0.00011,27.78462]
[1777991021037,37.61,81197.23,0.2,-0.28286,0.00011,27.77915]
[1777991022744,37.61,81203.83,0.2,-0.28215,0.00011,27.74759]
[1777991024002,37.61,81208.56,0.2,-0.28163,0.00011,27.72489]
[1777991024101,37.62,81215.85,0.2,-0.28085,0.00011,27.68998]
[1777991024931,37.62,81215.85,0.2,-0.28085,0.00011,27.68998]
[1777991026598,37.62,81219.25,0.2,-0.28048,0.00011,27.67337]
[1777991026867,37.62,81219.25,0.2,-0.28048,0.00011,27.67337]
[1777991026976,37.62,81219.25,0.2,-0.28048,0.00011,27.67337]
[1777991027038,37.62,81219.25,0.2,-0.28048,0.00011,27.67337]
[1777991027143,37.62,81219.25,0.2,-0.28048,0.00011,27.67337]
[1777991027756,37.61,81220.36,0.2,-0.28035,0.00011,27.66784]
[1777991027770,37.61,81220.36,0.2,-0.28035,0.00011,27.66784]
[1777991027862,37.61,81220.36,0.2,-0.28035,0.00011,27.66784]
[1777991027899,37.61,81220.36,0.2,-0.28035,0.00011,27.66784]
[1777991028644,37.61,81219.82,0.2,-0.28041,0.00011,27.67047]
[1777991031796,37.62,81218.21,0.2,-0.28059,0.00011,27.67844]
[1777991033566,37.61,81200.76,0.2,-0.28249,0.00011,27.76282]
[1777991037264,37.61,81199.76,0.2,-0.28259,0.00011,27.76714]
[1777991040521,37.61,81201.51,0.2,-0.28238,0.00011,27.75797]
[1777991043229,37.61,81199.53,0.2,-0.28259,0.00011,27.76719]
[1777991045355,37.61,81207.82,0.2,-0.28167,0.00011,27.72655]
[1777991048638,37.6,81205.63,0.2,-0.2819,0.00011,27.7367]
[1777991054194,37.6,81205.45,0.2,-0.28191,0.00011,27.73679]
[1777991056943,37.6,81212.9,0.2,-0.28108,0.00011,27.70021]
[1777991056961,37.6,81212.9,0.2,-0.28108,0.00011,27.70021]
[1777991059128,37.6,81205.47,0.2,-0.28189,0.00011,27.73601]
[1777991061700,37.59,81206.92,0.2,-0.28172,0.00011,27.72849]
[1777991063037,37.59,81210.57,0.2,-0.28132,0.00011,27.71063]
[1777991063089,37.59,81210.57,0.2,-0.28132,0.00011,27.71063]
[1777991063120,37.59,81210.57,0.2,-0.28132,0.00011,27.71063]
[1777991063211,37.59,81216.91,0.2,-0.28062,0.00011,27.67957]
[1777991063877,37.59,81216.91,0.2,-0.28062,0.00011,27.67957]
[1777991066429,37.59,81225.13,0.2,-0.27971,0.00011,27.63867]
[1777991068923,37.59,81223.47,0.2,-0.27987,0.00011,27.64594]
[1777991069115,37.59,81223.47,0.2,-0.27987,0.00011,27.64594]
[1777991069298,37.59,81223.47,0.2,-0.27987,0.00011,27.64594]
[1777991069373,37.58,81229.25,0.2,-0.27923,0.00011,27.61726]
[1777991069485,37.58,81229.25,0.2,-0.27923,0.00011,27.61726]
[1777991069922,37.58,81229.25,0.2,-0.27923,0.00011,27.61726]
[1777991070002,37.58,81243.43,0.2,-0.27768,0.00011,27.54727]
[1777991070983,37.58,81243.43,0.2,-0.27768,0.00011,27.54727]
[1777991071084,37.58,81237.36,0.2,-0.27832,0.00011,27.57338]
[1777991073751,37.58,81237.01,0.2,-0.27835,0.00011,27.57461]
[1777991073756,37.58,81237.01,0.2,-0.27835,0.00011,27.57461]
[1777991074567,37.58,81236.75,0.2,-0.27837,0.00011,27.57576]
[1777991079233,37.58,81237.08,0.2,-0.27832,0.00011,27.57359]
[1777991079237,37.58,81237.08,0.2,-0.27832,0.00011,27.57359]
[1777991079795,37.57,81237.15,0.2,-0.27831,0.00011,27.57297]
[1777991080898,37.57,81237.15,0.2,-0.27831,0.00011,27.57297]
[1777991082422,37.57,81237.95,0.2,-0.27821,0.00011,27.5683]
[1777991083992,37.57,81236.11,0.2,-0.2784,0.00011,27.57697]
[1777991084204,37.57,81236.11,0.2,-0.2784,0.00011,27.57697]
[1777991084249,37.57,81233.43,0.2,-0.27868,0.00011,27.58936]
[1777991084374,37.57,81233.43,0.2,-0.27868,0.00011,27.58936]
[1777991084446,37.57,81233.43,0.2,-0.27868,0.00011,27.58936]
[1777991086639,37.57,81220.18,0.2,-0.28012,0.00011,27.65412]
[1777991087435,37.57,81222.8,0.2,-0.27983,0.00011,27.64122]
[1777991089478,37.57,81230.02,0.2,-0.27904,0.00011,27.60573]
[1777991089487,37.57,81230.02,0.2,-0.27904,0.00011,27.60573]
[1777991095168,37.56,81233.86,0.2,-0.27862,0.00011,27.58668]
[1777991095179,37.56,81234.49,0.2,-0.27855,0.00011,27.5835]
[1777991096238,37.56,81234.49,0.2,-0.27855,0.00011,27.5835]
[1777991101804,37.56,81234.11,0.2,-0.27855,0.00011,27.5834]
[1777991101856,37.56,81234.11,0.2,-0.27855,0.00011,27.5834]
[1777991103267,37.55,81242.05,0.2,-0.27768,0.00011,27.54396]
[1777991103332,37.55,81253.14,0.2,-0.27646,0.00011,27.48845]
[1777991104039,37.55,81253.14,0.2,-0.27646,0.00011,27.48845]
[1777991104303,37.55,81253.14,0.2,-0.27646,0.00011,27.48845]
[1777991104140,37.55,81268.3,0.2,-0.27482,0.00011,27.41322]
[1777991104480,37.55,81268.3,0.2,-0.27482,0.00011,27.41322]
[1777991105470,37.55,81270.57,0.2,-0.27457,0.00011,27.40161]
[1777991106137,37.55,81270.57,0.2,-0.27457,0.00011,27.40161]
[1777991106239,37.55,81257.97,0.2,-0.27592,0.00011,27.4638]
[1777991108007,37.55,81269.98,0.2,-0.27461,0.00011,27.40383]
[1777991108733,37.55,81269.98,0.2,-0.27461,0.00011,27.40383]
[1777991110219,37.55,81270.94,0.2,-0.27451,0.00011,27.3988]
[1777991110435,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991110474,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991110563,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991111055,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991111208,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991111274,37.54,81276.09,0.2,-0.27395,0.00011,27.37289]
[1777991111358,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991111716,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991111741,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991112053,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991112077,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991112128,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991112195,37.54,81283.6,0.2,-0.27313,0.00011,27.33494]
[1777991112717,37.54,81291.64,0.2,-0.27226,0.00011,27.29447]
[1777991113617,37.54,81294.58,0.2,-0.27194,0.00011,27.27969]
[1777991113726,37.54,81294.58,0.2,-0.27194,0.00011,27.27969]
[1777991113804,37.54,81294.58,0.2,-0.27194,0.00011,27.27969]
[1777991113842,37.54,81294.58,0.2,-0.27194,0.00011,27.27969]
[1777991115052,37.54,81297.71,0.2,-0.2716,0.00011,27.26385]
[1777991115664,37.54,81304.19,0.2,-0.27091,0.00011,27.2311]
[1777991116066,37.54,81317.18,0.2,-0.26951,0.00011,27.16532]
[1777991117096,37.54,81317.18,0.2,-0.26951,0.00011,27.16532]
[1777991117742,37.54,81321.29,0.2,-0.26907,0.00011,27.14444]
[1777991117761,37.54,81321.29,0.2,-0.26907,0.00011,27.14444]
[1777991117993,37.54,81321.29,0.2,-0.26907,0.00011,27.14444]
[1777991118779,37.54,81324.32,0.2,-0.26875,0.00011,27.12909]
[1777991119325,37.54,81324.32,0.2,-0.26875,0.00011,27.12909]
[1777991119086,37.54,81312.26,0.2,-0.27004,0.00011,27.19034]
[1777991124122,37.54,81307.66,0.2,-0.27054,0.00011,27.21366]
[1777991125241,37.54,81307.66,0.2,-0.27054,0.00011,27.21366]
[1777991128152,37.54,81297.73,0.2,-0.2716,0.00011,27.26373]
[1777991133187,37.54,81298.02,0.2,-0.27155,0.00011,27.25859]
[1777991137680,37.54,81297.72,0.2,-0.27158,0.00011,27.25988]
[1777991137701,37.54,81297.72,0.2,-0.27158,0.00011,27.25988]
[1777991141141,37.54,81285.49,0.2,-0.27289,0.00011,27.32107]
[1777991141210,37.54,81285.49,0.2,-0.27289,0.00011,27.32107]
[1777991144584,37.54,81279.26,0.2,-0.27355,0.00011,27.35176]
[1777991145023,37.54,81279.26,0.2,-0.27355,0.00011,27.35176]
[1777991147472,37.54,81277.49,0.2,-0.27373,0.00011,27.36018]
[1777991150449,37.53,81262.47,0.2,-0.27534,0.00011,27.4345]
[1777991151301,37.53,81262.47,0.2,-0.27534,0.00011,27.4345]
[1777991160381,37.53,81268.47,0.2,-0.27465,0.00011,27.4026]
[1777991163602,37.52,81270.18,0.2,-0.27446,0.00011,27.39369]
[1777991167290,37.52,81280.6,0.2,-0.27332,0.00011,27.34111]
[1777991167378,37.52,81280.6,0.2,-0.27332,0.00011,27.34111]
[1777991167433,37.52,81280.75,0.2,-0.2733,0.00011,27.34009]
[1777991167503,37.52,81280.75,0.2,-0.2733,0.00011,27.34009]
[1777991171533,37.52,81282.21,0.2,-0.27314,0.00011,27.33241]
[1777991175312,37.52,81282.87,0.2,-0.27306,0.00011,27.32873]
[1777991177431,37.52,81284.59,0.2,-0.27287,0.00011,27.31974]
[1777991182534,37.51,81286.36,0.2,-0.27266,0.00011,27.31019]
[1777991183837,37.51,81286.36,0.2,-0.27266,0.00011,27.31019]
[1777991184446,37.51,81290.11,0.2,-0.27226,0.00011,27.29124]
[1777991184843,37.51,81290.11,0.2,-0.27226,0.00011,27.29124]
[1777991187557,37.51,81301.46,0.2,-0.27103,0.00011,27.23387]
[1777991187680,37.51,81301.46,0.2,-0.27103,0.00011,27.23387]
[1777991187715,37.51,81301.46,0.2,-0.27103,0.00011,27.23387]
[1777991188936,37.51,81306.07,0.2,-0.27054,0.00011,27.21055]
[1777991191105,37.51,81319.07,0.2,-0.26914,0.00011,27.14468]
[1777991194016,37.51,81319.93,0.2,-0.26904,0.00011,27.1371]
[1777991200240,37.51,81319.12,0.2,-0.26913,0.00011,27.14166]
[1777991205697,37.52,81315.11,0.2,-0.26957,0.00011,27.1624]
[1777991207432,37.52,81315.11,0.2,-0.26957,0.00011,27.1624]
[1777991208718,37.52,81302.69,0.2,-0.2709,0.00011,27.22535]
[1777991213574,37.52,81305.73,0.2,-0.27058,0.00011,27.2099]
[1777991218789,37.52,81317.95,0.2,-0.26927,0.00011,27.14803]
[1777991222208,37.52,81319.82,0.2,-0.26907,0.00011,27.13864]
[1777991222462,37.52,81321.97,0.2,-0.26884,0.00011,27.12778]
[1777991222497,37.52,81321.97,0.2,-0.26884,0.00011,27.12778]
[1777991223264,37.52,81321.97,0.2,-0.26884,0.00011,27.12778]
[1777991223412,37.52,81321.97,0.2,-0.26884,0.00011,27.12778]
[1777991223281,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223469,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223770,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223895,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223919,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223939,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991223993,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991224103,37.52,81328.81,0.2,-0.26811,0.00011,27.09302]
[1777991224348,37.52,81349.76,0.2,-0.26588,0.00011,26.98591]
[1777991225644,37.52,81352.48,0.2,-0.26559,0.00011,26.97177]
[1777991225944,37.52,81352.48,0.2,-0.26559,0.00011,26.97177]
[1777991226496,37.52,81351.04,0.2,-0.26574,0.00011,26.97903]
[1777991228965,37.52,81350.42,0.2,-0.2658,0.00011,26.9819]
[1777991229061,37.52,81350.42,0.2,-0.2658,0.00011,26.9819]
[1777991229234,37.52,81350.42,0.2,-0.2658,0.00011,26.9819]
[1777991231489,37.51,81347.53,0.2,-0.2661,0.00011,26.99633]
[1777991232748,37.51,81339.95,0.2,-0.2669,0.00011,27.0351]
[1777991234736,37.51,81333.11,0.2,-0.26764,0.00011,27.07031]
[1777991234748,37.51,81333.11,0.2,-0.26764,0.00011,27.07031]
[1777991238265,37.52,81335.09,0.2,-0.26743,0.00011,27.06047]
[1777991238709,37.52,81336.01,0.2,-0.26734,0.00011,27.05596]
[1777991238712,37.52,81336.01,0.2,-0.26734,0.00011,27.05596]
[1777991238746,37.52,81336.01,0.2,-0.26734,0.00011,27.05596]
[1777991241031,37.52,81348.17,0.2,-0.26604,0.00011,26.99348]
[1777991243974,37.51,81348.66,0.2,-0.26598,0.00011,26.99049]
[1777991244471,37.51,81348.66,0.2,-0.26598,0.00011,26.99049]
[1777991245463,37.51,81347.81,0.2,-0.26606,0.00011,26.9947]
[1777991250872,37.52,81341.51,0.2,-0.26675,0.00011,27.02784]
[1777991252069,37.52,81345.38,0.2,-0.26632,0.00011,27.00471]
[1777991253567,37.52,81349.68,0.2,-0.26587,0.00011,26.98263]
[1777991254015,37.52,81349.68,0.2,-0.26587,0.00011,26.98263]
[1777991255947,37.52,81363.65,0.2,-0.26438,0.00011,26.91044]
[1777991256827,37.52,81366.19,0.2,-0.26411,0.00011,26.89726]
[1777991256830,37.52,81366.19,0.2,-0.26411,0.00011,26.89726]
[1777991257964,37.52,81370.6,0.2,-0.26364,0.00011,26.87437]
[1777991258380,37.52,81370.6,0.2,-0.26364,0.00011,26.87437]
[1777991258392,37.52,81370.6,0.2,-0.26364,0.00011,26.87437]
[1777991258407,37.52,81370.6,0.2,-0.26364,0.00011,26.87437]
[1777991259109,37.52,81372.07,0.2,-0.26348,0.00011,26.86675]
[1777991259631,37.52,81381.76,0.2,-0.26246,0.00011,26.8165]
[1777991259652,37.52,81381.76,0.2,-0.26246,0.00011,26.8165]
[1777991259704,37.52,81381.76,0.2,-0.26246,0.00011,26.8165]
[1777991259804,37.52,81381.76,0.2,-0.26246,0.00011,26.8165]
[1777991260975,37.51,81390.29,0.2,-0.26155,0.00011,26.77189]
[1777991263769,37.51,81393.74,0.2,-0.26119,0.00011,26.7539]
[1777991263812,37.51,81393.74,0.2,-0.26119,0.00011,26.7539]
[1777991264883,37.51,81396.18,0.2,-0.26093,0.00011,26.74117]
[1777991265799,37.51,81397.89,0.2,-0.26076,0.00011,26.73237]
[1777991267167,37.52,81395.45,0.2,-0.26102,0.00011,26.74523]
[1777991272651,37.52,81390.31,0.2,-0.26157,0.00011,26.77259]
[1777991276004,37.52,81395.05,0.2,-0.26107,0.00011,26.74816]
[1777991279331,37.52,81387.97,0.2,-0.26183,0.00011,26.78536]
[1777991280176,37.52,81389.84,0.2,-0.26163,0.00011,26.77576]
[1777991282278,37.52,81389.34,0.2,-0.26169,0.00011,26.77845]
[1777991282339,37.52,81389.34,0.2,-0.26169,0.00011,26.77845]
[1777991282632,37.52,81386.07,0.2,-0.26203,0.00011,26.79555]
[1777991282824,37.52,81386.07,0.2,-0.26203,0.00011,26.79555]
[1777991283246,37.52,81374.11,0.2,-0.2633,0.00011,26.85769]
[1777991283658,37.52,81374.11,0.2,-0.2633,0.00011,26.85769]
[1777991284944,37.52,81365.65,0.2,-0.26419,0.00011,26.9015]
[1777991285154,37.52,81365.65,0.2,-0.26419,0.00011,26.9015]
[1777991289892,37.52,81357.19,0.2,-0.26508,0.00011,26.94472]
[1777991293747,37.52,81366.78,0.2,-0.26406,0.00011,26.89481]
[1777991299115,37.52,81362.24,0.2,-0.26453,0.00011,26.91797]
[1777991299733,37.52,81362.54,0.2,-0.2645,0.00011,26.91634]
[1777991305403,37.51,81362.27,0.2,-0.26452,0.00011,26.91726]
[1777991310439,37.51,81362.21,0.2,-0.26452,0.00011,26.91715]
[1777991313703,37.51,81366.32,0.2,-0.26406,0.00011,26.89227]
[1777991314467,37.51,81377.59,0.2,-0.26287,0.00011,26.83386]
[1777991315212,37.51,81377.59,0.2,-0.26287,0.00011,26.83386]
[1777991315610,37.51,81385.43,0.2,-0.26204,0.00011,26.79314]
[1777991315681,37.51,81385.43,0.2,-0.26204,0.00011,26.79314]
[1777991315711,37.51,81385.43,0.2,-0.26204,0.00011,26.79314]
[1777991315880,37.51,81385.43,0.2,-0.26204,0.00011,26.79314]
[1777991315953,37.51,81385.43,0.2,-0.26204,0.00011,26.79314]
[1777991316481,37.51,81395.39,0.2,-0.26099,0.00011,26.74126]
[1777991316787,37.51,81395.39,0.2,-0.26099,0.00011,26.74126]
[1777991318829,37.51,81401.99,0.2,-0.2603,0.00011,26.70694]
[1777991321762,37.51,81403.54,0.2,-0.26014,0.00011,26.69918]
[1777991324828,37.52,81404.89,0.2,-0.26,0.00011,26.69247]
[1777991330110,37.52,81412.5,0.2,-0.25922,0.0001,26.65325]
[1777991331205,37.52,81412.5,0.2,-0.25922,0.0001,26.65325]
[1777991331243,37.52,81411.26,0.2,-0.25935,0.0001,26.65993]
[1777991332216,37.52,81411.26,0.2,-0.25935,0.0001,26.65993]
[1777991337627,37.51,81411.85,0.2,-0.25927,0.0001,26.65559]
[1777991339426,37.51,81411.85,0.2,-0.25927,0.0001,26.65559]
[1777991339493,37.51,81411.13,0.2,-0.25933,0.0001,26.65891]
[1777991345158,37.51,81402.79,0.2,-0.26022,0.00011,26.70321]
[1777991350774,37.52,81401.67,0.2,-0.26035,0.00011,26.70989]
[1777991356761,37.52,81401.52,0.2,-0.26039,0.00011,26.71177]
[1777991361796,37.52,81400.26,0.2,-0.26054,0.00011,26.71901]
[1777991366831,37.53,81400.42,0.2,-0.26053,0.00011,26.71883]
[1777991370252,37.53,81409.48,0.2,-0.25958,0.0001,26.67172]
[1777991370316,37.53,81410.74,0.2,-0.25946,0.0001,26.6653]
[1777991371335,37.53,81410.74,0.2,-0.25946,0.0001,26.6653]
[1777991376249,37.53,81420.21,0.2,-0.25843,0.0001,26.61152]
[1777991378223,37.52,81421.46,0.2,-0.2583,0.0001,26.60455]
[1777991378285,37.52,81421.46,0.2,-0.2583,0.0001,26.60455]
[1777991378477,37.52,81421.46,0.2,-0.2583,0.0001,26.60455]
[1777991378785,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991378813,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991378873,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991378892,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379017,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379303,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379335,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379380,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379516,37.52,81422.07,0.2,-0.25823,0.0001,26.60115]
[1777991379586,37.52,81442.71,0.2,-0.25607,0.0001,26.49192]
[1777991379659,37.52,81442.71,0.2,-0.25607,0.0001,26.49192]
[1777991379855,37.52,81442.71,0.2,-0.25607,0.0001,26.49192]
[1777991381173,37.52,81441.28,0.2,-0.25622,0.0001,26.49949]
[1777991383301,37.52,81441.8,0.2,-0.25616,0.0001,26.49658]
[1777991386226,37.52,81437.52,0.2,-0.2566,0.0001,26.51896]
[1777991388432,37.52,81438.24,0.2,-0.25652,0.0001,26.51496]
[1777991388723,37.52,81439.49,0.2,-0.25639,0.0001,26.50817]
[1777991388938,37.52,81439.49,0.2,-0.25639,0.0001,26.50817]
[1777991392769,37.52,81443.58,0.2,-0.25596,0.0001,26.48637]
[1777991394453,37.52,81441.62,0.2,-0.25616,0.0001,26.49669]
[1777991394989,37.52,81438.59,0.2,-0.25648,0.0001,26.51256]
[1777991394992,37.52,81438.59,0.2,-0.25648,0.0001,26.51256]
[1777991395502,37.52,81438.59,0.2,-0.25648,0.0001,26.51256]
[1777991395599,37.52,81424.8,0.2,-0.25791,0.0001,26.58519]
[1777991397044,37.52,81410.02,0.2,-0.25946,0.0001,26.66298]
[1777991402079,37.52,81417.45,0.2,-0.25869,0.0001,26.62428]
[1777991407380,37.52,81415.48,0.2,-0.2589,0.0001,26.63498]
[1777991407395,37.52,81419.37,0.2,-0.2585,0.0001,26.61463]
[1777991408333,37.52,81419.37,0.2,-0.2585,0.0001,26.61463]
[1777991409491,37.52,81422.88,0.2,-0.25813,0.0001,26.59629]
[1777991410135,37.52,81435.46,0.2,-0.25681,0.0001,26.52958]
[1777991414270,37.52,81439.26,0.2,-0.25641,0.0001,26.5092]
[1777991414430,37.52,81439.26,0.2,-0.25641,0.0001,26.5092]
[1777991415719,37.52,81442.82,0.2,-0.25604,0.0001,26.49019]
[1777991416013,37.52,81442.82,0.2,-0.25604,0.0001,26.49019]
[1777991417517,37.52,81443.65,0.2,-0.25595,0.0001,26.48572]
[1777991418018,37.52,81441.74,0.2,-0.25614,0.0001,26.49571]
[1777991423226,37.52,81441.68,0.2,-0.25614,0.0001,26.49564]
[1777991425702,37.52,81441.87,0.2,-0.25612,0.0001,26.49449]
[1777991430081,37.52,81442.78,0.2,-0.25602,0.0001,26.4894]
[1777991433156,37.51,81447.59,0.2,-0.2555,0.0001,26.46026]
[1777991433532,37.51,81447.59,0.2,-0.2555,0.0001,26.46026]
[1777991433763,37.51,81447.86,0.2,-0.25547,0.0001,26.45876]
[1777991434591,37.51,81447.86,0.2,-0.25547,0.0001,26.45876]
[1777991434665,37.51,81465.39,0.2,-0.25365,0.0001,26.36555]
[1777991436976,37.51,81472.35,0.2,-0.25293,0.0001,26.32845]
[1777991437710,37.52,81470.45,0.2,-0.25313,0.0001,26.33872]
[1777991438735,37.52,81470.7,0.2,-0.25311,0.0001,26.33751]
[1777991440985,37.52,81472.69,0.2,-0.2529,0.0001,26.32708]
[1777991441082,37.52,81472.69,0.2,-0.2529,0.0001,26.32708]
[1777991441277,37.52,81472.69,0.2,-0.2529,0.0001,26.32708]
[1777991443304,37.52,81476.02,0.2,-0.25256,0.0001,26.30949]
[1777991443914,37.52,81484.0,0.2,-0.25174,0.0001,26.26685]
[1777991443946,37.52,81484.0,0.2,-0.25174,0.0001,26.26685]
[1777991445944,37.52,81494.17,0.2,-0.2507,0.0001,26.21253]
[1777991445994,37.52,81494.17,0.2,-0.2507,0.0001,26.21253]
[1777991446108,37.52,81494.17,0.2,-0.2507,0.0001,26.21253]
[1777991446217,37.52,81494.17,0.2,-0.2507,0.0001,26.21253]
[1777991447672,37.52,81493.66,0.2,-0.25075,0.0001,26.21549]
[1777991447677,37.52,81493.66,0.2,-0.25075,0.0001,26.21549]
[1777991449990,37.52,81490.29,0.2,-0.25111,0.0001,26.23435]
[1777991451320,37.52,81485.96,0.2,-0.25157,0.0001,26.25784]
[1777991452390,37.52,81479.44,0.2,-0.25224,0.0001,26.29302]
[1777991455538,37.53,81471.8,0.2,-0.25304,0.0001,26.33434]
[1777991455547,37.53,81471.8,0.2,-0.25304,0.0001,26.33434]
[1777991461084,37.53,81472.94,0.2,-0.25294,0.0001,26.32894]
[1777991461436,37.53,81472.94,0.2,-0.25294,0.0001,26.32894]
[1777991461535,37.53,81461.85,0.2,-0.25409,0.0001,26.38833]
[1777991464754,37.53,81452.19,0.2,-0.25509,0.0001,26.4397]
[1777991468705,37.53,81443.3,0.2,-0.25601,0.0001,26.48671]
[1777991469847,37.53,81439.31,0.2,-0.25643,0.0001,26.50774]
[1777991469901,37.53,81439.31,0.2,-0.25643,0.0001,26.50774]
[1777991470135,37.53,81439.31,0.2,-0.25643,0.0001,26.50774]
[1777991470203,37.53,81439.31,0.2,-0.25643,0.0001,26.50774]
[1777991471551,37.53,81432.81,0.2,-0.2571,0.0001,26.54199]
[1777991474664,37.52,81422.13,0.2,-0.25821,0.0001,26.59762]
[1777991479700,37.52,81424.17,0.2,-0.25798,0.0001,26.5859]
[1777991482813,37.52,81430.67,0.2,-0.25729,0.0001,26.55108]
[1777991488763,37.52,81426.05,0.2,-0.25775,0.0001,26.57453]
[1777991491784,37.51,81409.91,0.2,-0.25941,0.0001,26.65531]
[1777991493797,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495294,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495432,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495438,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495450,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495459,37.51,81422.1,0.2,-0.25813,0.0001,26.5907]
[1777991495692,37.51,81437.71,0.2,-0.25649,0.0001,26.50801]
[1777991500847,37.51,81443.6,0.2,-0.25587,0.0001,26.47653]
[1777991504035,37.51,81443.56,0.2,-0.25587,0.0001,26.47661]
[1777991504974,37.51,81448.13,0.2,-0.25539,0.0001,26.45229]
[1777991511688,37.51,81459.38,0.2,-0.25422,0.0001,26.39247]
[1777991512779,37.51,81458.0,0.2,-0.25437,0.0001,26.39987]
[1777991518396,37.51,81453.7,0.2,-0.25482,0.0001,26.42275]
[1777991520332,37.51,81452.99,0.2,-0.25489,0.0001,26.42651]
[1777991520377,37.51,81452.99,0.2,-0.25489,0.0001,26.42651]
[1777991521191,37.51,81452.49,0.2,-0.25494,0.0001,26.42915]
[1777991521371,37.51,81452.49,0.2,-0.25494,0.0001,26.42915]
[1777991521384,37.51,81438.53,0.2,-0.25639,0.0001,26.50319]
[1777991523859,37.51,81433.66,0.2,-0.2569,0.0001,26.52871]
[1777991529055,37.51,81442.88,0.2,-0.25593,0.0001,26.47936]
[1777991530289,37.51,81442.88,0.2,-0.25593,0.0001,26.47936]
[1777991533030,37.51,81431.34,0.2,-0.25712,0.0001,26.54013]
[1777991533140,37.51,81431.34,0.2,-0.25712,0.0001,26.54013]
[1777991534201,37.5,81433.41,0.2,-0.25691,0.0001,26.52905]
[1777991540525,37.5,81430.83,0.2,-0.25716,0.0001,26.54191]
[1777991542147,37.5,81445.14,0.2,-0.25566,0.0001,26.46578]
[1777991547182,37.5,81444.78,0.2,-0.25569,0.0001,26.46742]
[1777991550729,37.5,81444.89,0.2,-0.25568,0.0001,26.46672]
[1777991550854,37.5,81445.03,0.2,-0.25566,0.0001,26.46588]
[1777991550967,37.5,81445.03,0.2,-0.25566,0.0001,26.46588]
[1777991554092,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554132,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554363,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554388,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554538,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554572,37.5,81460.27,0.2,-0.25406,0.0001,26.38135]
[1777991554645,37.5,81473.38,0.2,-0.2527,0.0001,26.31134]
[1777991555238,37.5,81487.91,0.2,-0.2512,0.0001,26.23351]
[1777991557708,37.5,81487.19,0.2,-0.25128,0.0001,26.23759]
[1777991567323,37.51,81481.34,0.2,-0.25192,0.0001,26.27088]
[1777991569625,37.51,81481.54,0.2,-0.2519,0.0001,26.26996]
[1777991572864,37.51,81479.98,0.2,-0.25207,0.0001,26.27895]
[1777991573184,37.51,81479.98,0.2,-0.25207,0.0001,26.27895]
[1777991573237,37.51,81479.98,0.2,-0.25207,0.0001,26.27895]
[1777991573276,37.51,81479.98,0.2,-0.25207,0.0001,26.27895]
[1777991573522,37.51,81479.98,0.2,-0.25207,0.0001,26.27895]
[1777991573966,37.51,81470.34,0.2,-0.25307,0.0001,26.33071]
[1777991573978,37.51,81470.34,0.2,-0.25307,0.0001,26.33071]
[1777991574869,37.51,81471.21,0.2,-0.25298,0.0001,26.32615]
[1777991580238,37.51,81476.78,0.2,-0.25242,0.0001,26.29685]
[1777991585455,37.51,81480.43,0.2,-0.25205,0.0001,26.27809]
[1777991586715,37.51,81480.43,0.2,-0.25205,0.0001,26.27809]
[1777991589979,37.52,81474.75,0.2,-0.25265,0.0001,26.30913]
[1777991590386,37.52,81474.75,0.2,-0.25265,0.0001,26.30913]
[1777991590934,37.52,81470.48,0.2,-0.2531,0.0001,26.33213]
[1777991596532,37.52,81463.31,0.2,-0.25385,0.0001,26.37084]
[1777991597431,37.52,81463.31,0.2,-0.25385,0.0001,26.37084]
[1777991602574,37.52,81449.75,0.2,-0.25526,0.0001,26.443]
[1777991604647,37.52,81448.36,0.2,-0.2554,0.0001,26.45035]
[1777991607892,37.52,81437.56,0.2,-0.25652,0.0001,26.5073]
[1777991609013,37.52,81429.6,0.2,-0.25735,0.0001,26.54925]
[1777991609919,37.52,81429.25,0.2,-0.25739,0.0001,26.55098]
[1777991609933,37.52,81429.25,0.2,-0.25739,0.0001,26.55098]
[1777991609941,37.52,81429.25,0.2,-0.25739,0.0001,26.55098]
[1777991615665,37.51,81421.92,0.2,-0.25811,0.0001,26.58509]
[1777991616732,37.51,81421.92,0.2,-0.25811,0.0001,26.58509]
[1777991617713,37.51,81419.68,0.2,-0.25834,0.0001,26.59649]
[1777991623119,37.51,81409.17,0.2,-0.25942,0.00011,26.65021]
[1777991623707,37.51,81409.17,0.2,-0.25942,0.00011,26.65021]
[1777991623787,37.51,81409.17,0.2,-0.25942,0.00011,26.65021]
[1777991629762,37.5,81412.61,0.2,-0.25902,0.0001,26.63035]
[1777991634758,37.5,81406.75,0.2,-0.25962,0.00011,26.66012]
[1777991634767,37.5,81406.75,0.2,-0.25962,0.00011,26.66012]
[1777991634800,37.5,81396.18,0.2,-0.26072,0.00011,26.71518]
[1777991635973,37.49,81390.69,0.2,-0.2613,0.00011,26.74351]
[1777991636028,37.49,81390.69,0.2,-0.2613,0.00011,26.74351]
[1777991636217,37.49,81390.69,0.2,-0.2613,0.00011,26.74351]
[1777991636814,37.49,81383.95,0.2,-0.26201,0.00011,26.77869]
[1777991640846,37.49,81373.15,0.2,-0.26315,0.00011,26.83483]
[1777991641154,37.49,81373.15,0.2,-0.26315,0.00011,26.83483]
[1777991641421,37.49,81373.15,0.2,-0.26315,0.00011,26.83483]
[1777991641583,37.49,81373.15,0.2,-0.26315,0.00011,26.83483]
[1777991641614,37.49,81373.15,0.2,-0.26315,0.00011,26.83483]
[1777991641850,37.49,81382.15,0.2,-0.2622,0.00011,26.78805]
[1777991646523,37.49,81384.25,0.2,-0.26195,0.00011,26.7756]
[1777991646887,37.49,81384.25,0.2,-0.26195,0.00011,26.7756]
[1777991646885,37.49,81384.03,0.2,-0.26197,0.00011,26.77666]
[1777991647757,37.49,81384.03,0.2,-0.26197,0.00011,26.77666]
[1777991647892,37.49,81389.85,0.2,-0.26135,0.00011,26.74593]
[1777991652927,37.48,81390.08,0.2,-0.26129,0.00011,26.74293]
[1777991655509,37.48,81395.18,0.2,-0.26074,0.00011,26.71594]
[1777991655849,37.48,81395.18,0.2,-0.26074,0.00011,26.71594]
[1777991655611,37.48,81393.96,0.2,-0.26087,0.00011,26.722]
[1777991661210,37.48,81394.38,0.2,-0.26082,0.00011,26.71958]
[1777991661631,37.48,81394.38,0.2,-0.26082,0.00011,26.71958]
[1777991661985,37.48,81386.6,0.2,-0.26164,0.00011,26.76015]
[1777991663679,37.48,81376.95,0.2,-0.26266,0.00011,26.81029]
[1777991664336,37.48,81369.23,0.2,-0.26347,0.00011,26.85032]
[1777991664812,37.48,81369.23,0.2,-0.26347,0.00011,26.85032]
[1777991665606,37.48,81368.76,0.2,-0.26352,0.00011,26.85271]
[1777991667534,37.48,81371.26,0.2,-0.26326,0.00011,26.8397]
[1777991671508,37.47,81369.09,0.2,-0.26348,0.00011,26.85037]
[1777991671543,37.47,81369.09,0.2,-0.26348,0.00011,26.85037]
[1777991671559,37.47,81369.09,0.2,-0.26348,0.00011,26.85037]
[1777991671869,37.47,81369.09,0.2,-0.26348,0.00011,26.85037]
[1777991672526,37.47,81368.66,0.2,-0.2635,0.00011,26.84892]
[1777991673249,37.47,81359.7,0.2,-0.26445,0.00011,26.89529]
[1777991676088,37.47,81373.58,0.2,-0.26296,0.00011,26.82273]
[1777991678272,37.47,81374.67,0.2,-0.26285,0.00011,26.81691]
[1777991678312,37.47,81374.67,0.2,-0.26285,0.00011,26.81691]
[1777991684143,37.47,81378.76,0.2,-0.26239,0.00011,26.79465]
[1777991688545,37.46,81377.94,0.2,-0.26247,0.00011,26.79853]
[1777991688600,37.46,81377.97,0.2,-0.26247,0.00011,26.79825]
[1777991689522,37.46,81377.97,0.2,-0.26247,0.00011,26.79825]
[1777991691139,37.46,81391.61,0.2,-0.26101,0.00011,26.72639]
[1777991693229,37.46,81391.55,0.2,-0.26101,0.00011,26.72606]
[1777991697113,37.45,81393.82,0.2,-0.26074,0.00011,26.71297]
[1777991702465,37.45,81388.22,0.2,-0.2613,0.00011,26.74061]
[1777991702687,37.45,81388.22,0.2,-0.2613,0.00011,26.74061]
[1777991702787,37.45,81387.82,0.2,-0.26134,0.00011,26.74236]
[1777991707803,37.45,81381.59,0.2,-0.26199,0.00011,26.77464]
[1777991709092,37.45,81381.55,0.2,-0.262,0.00011,26.77484]
[1777991709116,37.45,81381.55,0.2,-0.262,0.00011,26.77484]
[1777991709414,37.45,81381.55,0.2,-0.262,0.00011,26.77484]
[1777991709443,37.45,81386.57,0.2,-0.26147,0.00011,26.74861]
[1777991710311,37.45,81386.57,0.2,-0.26147,0.00011,26.74861]
[1777991712547,37.44,81401.31,0.2,-0.2599,0.00011,26.67084]
[1777991714353,37.44,81413.79,0.2,-0.25857,0.00011,26.60449]
[1777991715796,37.44,81413.79,0.2,-0.25857,0.00011,26.60449]
[1777991721177,37.44,81414.73,0.2,-0.25846,0.00011,26.59848]
[1777991722149,37.44,81408.67,0.2,-0.25909,0.00011,26.63021]
[1777991727449,37.43,81413.27,0.2,-0.25858,0.00011,26.60473]
[1777991732483,37.43,81416.08,0.2,-0.25825,0.0001,26.5856]
[1777991737519,37.43,81418.65,0.2,-0.25797,0.0001,26.57125]
[1777991742554,37.42,81418.0,0.2,-0.25802,0.0001,26.57388]
[1777991747589,37.42,81410.67,0.2,-0.25878,0.00011,26.61172]
[1777991748216,37.42,81410.67,0.2,-0.25878,0.00011,26.61172]
[1777991751119,37.42,81398.82,0.2,-0.26001,0.00011,26.67359]
[1777991752376,37.42,81398.22,0.2,-0.26007,0.00011,26.67621]
[1777991757659,37.41,81396.12,0.2,-0.26026,0.00011,26.68559]
[1777991761109,37.41,81394.18,0.2,-0.26045,0.00011,26.69495]
[1777991763241,37.41,81403.49,0.2,-0.25946,0.00011,26.64551]
[1777991763361,37.41,81403.49,0.2,-0.25946,0.00011,26.64551]
[1777991763701,37.41,81414.0,0.2,-0.25834,0.00011,26.58988]
[1777991768736,37.4,81415.47,0.2,-0.25817,0.00011,26.58124]
[1777991773771,37.4,81417.09,0.2,-0.25799,0.00011,26.57193]
[1777991776905,37.4,81419.01,0.2,-0.25778,0.0001,26.56149]
[1777991777178,37.4,81421.75,0.2,-0.25749,0.0001,26.54673]
[1777991777219,37.4,81421.75,0.2,-0.25749,0.0001,26.54673]
[1777991777733,37.4,81421.75,0.2,-0.25749,0.0001,26.54673]
[1777991777971,37.4,81421.75,0.2,-0.25749,0.0001,26.54673]
[1777991777799,37.4,81434.1,0.2,-0.2562,0.0001,26.48123]
[1777991778431,37.4,81434.1,0.2,-0.2562,0.0001,26.48123]
[1777991779037,37.4,81434.1,0.2,-0.2562,0.0001,26.48123]
[1777991779708,37.4,81438.01,0.2,-0.25579,0.0001,26.46033]
[1777991782623,37.4,81441.93,0.2,-0.25537,0.0001,26.43941]
[1777991783548,37.4,81449.72,0.2,-0.25456,0.0001,26.39787]
[1777991786707,37.4,81454.76,0.2,-0.25404,0.0001,26.37118]
[1777991788876,37.4,81438.82,0.2,-0.25571,0.0001,26.45636]
[1777991792971,37.4,81437.62,0.2,-0.25581,0.0001,26.45923]
[1777991793236,37.4,81435.89,0.2,-0.25599,0.0001,26.46842]
[1777991793470,37.4,81435.89,0.2,-0.25599,0.0001,26.46842]
[1777991793500,37.4,81435.89,0.2,-0.25599,0.0001,26.46842]
[1777991793506,37.4,81435.89,0.2,-0.25599,0.0001,26.46842]
[1777991793547,37.4,81435.89,0.2,-0.25599,0.0001,26.46842]
[1777991793911,37.4,81414.73,0.2,-0.25821,0.00011,26.58054]
[1777991794216,37.4,81414.73,0.2,-0.25821,0.00011,26.58054]
[1777991794786,37.4,81414.73,0.2,-0.25821,0.00011,26.58054]
[1777991796539,37.4,81413.23,0.2,-0.25836,0.00011,26.58813]
[1777991797090,37.4,81405.84,0.2,-0.25914,0.00011,26.62694]
[1777991798486,37.4,81403.31,0.2,-0.2594,0.00011,26.64006]
[1777991798849,37.4,81403.31,0.2,-0.2594,0.00011,26.64006]
[1777991800214,37.4,81407.23,0.2,-0.25898,0.00011,26.61902]
[1777991800960,37.4,81403.01,0.2,-0.25943,0.00011,26.64148]
[1777991805685,37.4,81401.6,0.2,-0.25959,0.00011,26.64971]
[1777991805756,37.4,81401.6,0.2,-0.25959,0.00011,26.64971]
[1777991805958,37.4,81401.6,0.2,-0.25959,0.00011,26.64971]
[1777991808456,37.4,81394.48,0.2,-0.26035,0.00011,26.68762]
[1777991810080,37.4,81397.1,0.2,-0.26008,0.00011,26.67418]
[1777991810878,37.4,81397.1,0.2,-0.26008,0.00011,26.67418]
[1777991811041,37.4,81397.1,0.2,-0.26008,0.00011,26.67418]
[1777991816065,37.41,81401.81,0.2,-0.25961,0.00011,26.65059]
[1777991821100,37.41,81400.36,0.2,-0.25978,0.00011,26.65913]
[1777991825850,37.41,81402.41,0.2,-0.25957,0.00011,26.64891]
[1777991827755,37.41,81401.98,0.2,-0.25963,0.00011,26.65174]
[1777991828044,37.41,81401.98,0.2,-0.25963,0.00011,26.65174]
[1777991828095,37.41,81399.85,0.2,-0.25986,0.00011,26.6631]
[1777991828236,37.41,81399.85,0.2,-0.25986,0.00011,26.6631]
[1777991828535,37.41,81399.85,0.2,-0.25986,0.00011,26.6631]
[1777991828622,37.41,81399.85,0.2,-0.25986,0.00011,26.6631]
[1777991829001,37.41,81385.85,0.2,-0.26134,0.00011,26.73654]
[1777991829156,37.41,81364.41,0.2,-0.26361,0.00011,26.84823]
[1777991834136,37.41,81368.21,0.2,-0.2632,0.00011,26.82834]
[1777991835188,37.41,81368.54,0.2,-0.26317,0.00011,26.82661]
[1777991837000,37.41,81370.0,0.2,-0.26301,0.00011,26.81901]
[1777991846172,37.41,81375.91,0.2,-0.26239,0.00011,26.78843]
[1777991847058,37.41,81375.91,0.2,-0.26239,0.00011,26.78843]
[1777991847155,37.41,81375.26,0.2,-0.26246,0.00011,26.79184]
[1777991847515,37.41,81375.26,0.2,-0.26246,0.00011,26.79184]
[1777991849441,37.41,81373.47,0.2,-0.26265,0.00011,26.80119]
[1777991851156,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991851459,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991851505,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991851518,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991851611,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991851876,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991852086,37.41,81368.74,0.2,-0.26315,0.00011,26.82581]
[1777991852169,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991852439,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991852446,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991852688,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991852893,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991852955,37.41,81359.34,0.2,-0.26413,0.00011,26.87112]
[1777991853013,37.41,81338.48,0.2,-0.26635,0.00011,26.97874]
[1777991853418,37.41,81338.48,0.2,-0.26635,0.00011,26.97874]
[1777991853558,37.41,81338.48,0.2,-0.26635,0.00011,26.97874]
[1777991853754,37.41,81338.48,0.2,-0.26635,0.00011,26.97874]
[1777991853989,37.41,81338.48,0.2,-0.26635,0.00011,26.97874]
[1777991854090,37.42,81317.91,0.2,-0.26856,0.00011,27.08444]
[1777991855887,37.42,81319.01,0.2,-0.26844,0.00011,27.07882]
[1777991856060,37.42,81319.01,0.2,-0.26844,0.00011,27.07882]
[1777991855921,37.42,81322.29,0.2,-0.26809,0.00011,27.06214]
[1777991856759,37.42,81322.29,0.2,-0.26809,0.00011,27.06214]
[1777991856807,37.42,81322.29,0.2,-0.26809,0.00011,27.06214]
[1777991857046,37.42,81322.29,0.2,-0.26809,0.00011,27.06214]
[1777991857686,37.42,81320.24,0.2,-0.26831,0.00011,27.07253]
[1777991857715,37.42,81320.24,0.2,-0.26831,0.00011,27.07253]
[1777991857809,37.42,81311.91,0.2,-0.2692,0.00011,27.11504]
[1777991858134,37.42,81311.91,0.2,-0.2692,0.00011,27.11504]
[1777991858844,37.42,81311.91,0.2,-0.2692,0.00011,27.11504]
[1777991859272,37.42,81303.48,0.2,-0.27011,0.00011,27.15798]
[1777991861882,37.42,81304.95,0.2,-0.26995,0.00011,27.15049]
[1777991861886,37.42,81304.95,0.2,-0.26995,0.00011,27.15049]
[1777991861999,37.42,81304.95,0.2,-0.26995,0.00011,27.15049]
[1777991862117,37.42,81304.95,0.2,-0.26995,0.00011,27.15049]
[1777991862130,37.42,81304.95,0.2,-0.26995,0.00011,27.15049]
[1777991862955,37.42,81305.38,0.2,-0.26991,0.00011,27.14832]
[1777991864895,37.42,81316.08,0.2,-0.26876,0.00011,27.09387]
[1777991864908,37.42,81316.08,0.2,-0.26876,0.00011,27.09387]
[1777991869412,37.42,81309.47,0.2,-0.26947,0.00011,27.12779]
[1777991869446,37.42,81309.47,0.2,-0.26947,0.00011,27.12779]
[1777991870469,37.42,81307.47,0.2,-0.26969,0.00011,27.13799]
[1777991874070,37.42,81298.11,0.2,-0.27069,0.00011,27.18547]
[1777991874697,37.42,81298.14,0.2,-0.27069,0.00011,27.18524]
[1777991876724,37.42,81301.17,0.2,-0.27036,0.00011,27.16983]
[1777991876807,37.42,81301.17,0.2,-0.27036,0.00011,27.16983]
[1777991879003,37.42,81300.93,0.2,-0.27039,0.00011,27.17102]
[1777991879052,37.42,81300.93,0.2,-0.27039,0.00011,27.17102]
[1777991880073,37.42,81302.62,0.2,-0.27021,0.00011,27.16241]
[1777991880083,37.42,81302.62,0.2,-0.27021,0.00011,27.16241]
[1777991880136,37.42,81309.3,0.2,-0.26949,0.00011,27.12847]
[1777991880479,37.42,81309.3,0.2,-0.26949,0.00011,27.12847]
[1777991881121,37.42,81309.3,0.2,-0.26949,0.00011,27.12847]
[1777991882318,37.42,81322.17,0.2,-0.2681,0.00011,27.06267]
[1777991882382,37.42,81322.17,0.2,-0.2681,0.00011,27.06267]
[1777991882706,37.42,81322.17,0.2,-0.2681,0.00011,27.06267]
[1777991882715,37.42,81322.17,0.2,-0.2681,0.00011,27.06267]
[1777991882757,37.41,81322.33,0.2,-0.26808,0.00011,27.06176]
[1777991886113,37.42,81321.99,0.2,-0.26812,0.00011,27.06369]
[1777991887568,37.42,81308.99,0.2,-0.26953,0.00011,27.13027]
[1777991888248,37.42,81308.99,0.2,-0.26953,0.00011,27.13027]
[1777991888585,37.42,81308.99,0.2,-0.26953,0.00011,27.13027]
[1777991890726,37.42,81305.72,0.2,-0.26988,0.00011,27.14697]
[1777991890847,37.42,81305.72,0.2,-0.26988,0.00011,27.14697]
[1777991890869,37.42,81305.72,0.2,-0.26988,0.00011,27.14697]
[1777991891609,37.42,81298.62,0.2,-0.27064,0.00011,27.18303]
[1777991891624,37.42,81298.62,0.2,-0.27064,0.00011,27.18303]
[1777991892769,37.42,81296.32,0.2,-0.27089,0.00011,27.19467]
[1777991893619,37.42,81288.18,0.2,-0.27177,0.00011,27.23581]
[1777991897058,37.41,81274.39,0.2,-0.27325,0.00011,27.30475]
[1777991897213,37.41,81274.39,0.2,-0.27325,0.00011,27.30475]
[1777991899719,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991899737,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991899745,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991899879,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991899939,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991900047,37.41,81269.88,0.2,-0.27373,0.00011,27.32724]
[1777991900116,37.41,81268.43,0.2,-0.27388,0.00011,27.33417]
[1777991900659,37.41,81257.59,0.2,-0.27506,0.00011,27.38841]
[1777991902667,37.41,81258.06,0.2,-0.27501,0.00011,27.3862]
[1777991903722,37.41,81257.92,0.2,-0.27503,0.00011,27.38703]
[1777991903794,37.41,81257.92,0.2,-0.27503,0.00011,27.38703]
[1777991904672,37.41,81253.68,0.2,-0.27549,0.00011,27.40833]
[1777991909722,37.42,81244.73,0.2,-0.27648,0.00011,27.45335]
[1777991911736,37.42,81255.39,0.2,-0.2753,0.00011,27.39703]
[1777991913769,37.42,81263.25,0.2,-0.27445,0.00011,27.35789]
[1777991913975,37.42,81263.25,0.2,-0.27445,0.00011,27.35789]
[1777991913984,37.42,81263.25,0.2,-0.27445,0.00011,27.35789]
[1777991914089,37.42,81263.25,0.2,-0.27445,0.00011,27.35789]
[1777991914170,37.42,81267.92,0.2,-0.27395,0.00011,27.33488]
[1777991914283,37.42,81267.92,0.2,-0.27395,0.00011,27.33488]
[1777991914374,37.42,81267.92,0.2,-0.27395,0.00011,27.33488]
[1777991914483,37.42,81267.92,0.2,-0.27395,0.00011,27.33488]
[1777991914561,37.42,81267.92,0.2,-0.27395,0.00011,27.33488]
[1777991914757,37.42,81283.63,0.2,-0.27225,0.00011,27.2559]
[1777991915727,37.42,81283.63,0.2,-0.27225,0.00011,27.2559]
[1777991915911,37.42,81283.63,0.2,-0.27225,0.00011,27.2559]
[1777991917016,37.42,81282.44,0.2,-0.27238,0.00011,27.26182]
[1777991919074,37.42,81275.52,0.2,-0.27312,0.00011,27.29645]
[1777991922656,37.42,81276.58,0.2,-0.273,0.00011,27.29062]
[1777991926810,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991926919,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991926957,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991927082,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991927126,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991927202,37.41,81277.34,0.2,-0.27291,0.00011,27.28635]
[1777991927171,37.41,81269.71,0.2,-0.27373,0.00011,27.32445]
[1777991928144,37.41,81257.27,0.2,-0.27509,0.00011,27.38692]
[1777991928336,37.41,81257.27,0.2,-0.27509,0.00011,27.38692]
[1777991932736,37.42,81265.66,0.2,-0.27419,0.00011,27.34552]
[1777991932891,37.42,81242.32,0.2,-0.27673,0.00011,27.4621]
[1777991935151,37.42,81241.47,0.2,-0.27682,0.00011,27.46651]
[1777991935159,37.42,81241.47,0.2,-0.27682,0.00011,27.46651]
[1777991935224,37.42,81241.47,0.2,-0.27682,0.00011,27.46651]
[1777991935557,37.42,81237.77,0.2,-0.27723,0.00011,27.48492]
[1777991935989,37.42,81237.77,0.2,-0.27723,0.00011,27.48492]
[1777991936057,37.42,81222.33,0.2,-0.27892,0.00011,27.56123]
[1777991937140,37.42,81222.33,0.2,-0.27892,0.00011,27.56123]
[1777991937847,37.42,81227.55,0.2,-0.27835,0.00011,27.53555]
[1777991938020,37.42,81227.55,0.2,-0.27835,0.00011,27.53555]
[1777991941417,37.42,81239.18,0.2,-0.27708,0.00011,27.47807]
[1777991945492,37.42,81237.63,0.2,-0.27725,0.00011,27.48608]
[1777991945704,37.42,81237.63,0.2,-0.27725,0.00011,27.48608]
[1777991946996,37.42,81230.7,0.2,-0.27801,0.00011,27.52043]
[1777991947217,37.42,81230.7,0.2,-0.27801,0.00011,27.52043]
[1777991947273,37.42,81230.7,0.2,-0.27801,0.00011,27.52043]
[1777991947330,37.42,81230.7,0.2,-0.27801,0.00011,27.52043]
[1777991947211,37.42,81215.43,0.2,-0.27968,0.00011,27.59566]
[1777991947545,37.42,81215.43,0.2,-0.27968,0.00011,27.59566]
[1777991947791,37.42,81215.43,0.2,-0.27968,0.00011,27.59566]
[1777991947829,37.42,81215.43,0.2,-0.27968,0.00011,27.59566]
[1777991948004,37.42,81201.58,0.2,-0.28121,0.00011,27.66347]
[1777991948482,37.42,81201.58,0.2,-0.28121,0.00011,27.66347]
[1777991949271,37.42,81201.27,0.2,-0.28124,0.00011,27.66478]
[1777991950218,37.42,81201.27,0.2,-0.28124,0.00011,27.66478]
[1777991951036,37.42,81200.36,0.2,-0.28134,0.00011,27.66922]
[1777991951079,37.42,81200.36,0.2,-0.28134,0.00011,27.66922]
[1777991951377,37.42,81197.7,0.2,-0.28162,0.00011,27.68191]
[1777991951622,37.42,81197.7,0.2,-0.28162,0.00011,27.68191]
[1777991952283,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991952704,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991952875,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991952974,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991953045,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991953262,37.42,81196.95,0.2,-0.2817,0.00011,27.68557]
[1777991953378,37.41,81192.93,0.2,-0.28211,0.00011,27.70362]
[1777991953590,37.41,81192.93,0.2,-0.28211,0.00011,27.70362]
[1777991954058,37.41,81172.02,0.2,-0.28442,0.00011,27.80477]
[1777991955126,37.41,81172.02,0.2,-0.28442,0.00011,27.80477]
[1777991956199,37.41,81167.26,0.2,-0.28494,0.00011,27.82743]
[1777991957728,37.4,81161.94,0.2,-0.28546,0.00011,27.84982]
[1777991957736,37.4,81161.94,0.2,-0.28546,0.00011,27.84982]
[1777991958073,37.4,81161.94,0.2,-0.28546,0.00011,27.84982]
[1777991958281,37.4,81161.94,0.2,-0.28546,0.00011,27.84982]
[1777991958302,37.39,81160.93,0.2,-0.28557,0.00011,27.85437]
[1777991958317,37.39,81160.93,0.2,-0.28557,0.00011,27.85437]
[1777991959077,37.39,81160.93,0.2,-0.28557,0.00011,27.85437]
[1777991959240,37.39,81160.93,0.2,-0.28557,0.00011,27.85437]
[1777991959093,37.39,81156.69,0.2,-0.28603,0.00011,27.87441]
[1777991959324,37.39,81156.69,0.2,-0.28603,0.00011,27.87441]
[1777991959849,37.39,81156.69,0.2,-0.28603,0.00011,27.87441]
[1777991960074,37.39,81156.69,0.2,-0.28603,0.00011,27.87441]
[1777991960357,37.39,81156.65,0.2,-0.28603,0.00011,27.8746]
[1777991960438,37.39,81156.65,0.2,-0.28603,0.00011,27.8746]
[1777991961107,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962028,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962114,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962129,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962285,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962350,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962375,37.39,81164.17,0.2,-0.2852,0.00011,27.83847]
[1777991962810,37.38,81170.85,0.2,-0.2844,0.00011,27.80336]
[1777991962891,37.38,81170.85,0.2,-0.2844,0.00011,27.80336]
[1777991962946,37.38,81170.85,0.2,-0.2844,0.00011,27.80336]
[1777991963009,37.38,81170.85,0.2,-0.2844,0.00011,27.80336]
[1777991963066,37.38,81170.85,0.2,-0.2844,0.00011,27.80336]
[1777991963311,37.37,81162.3,0.2,-0.28529,0.00011,27.84208]
[1777991964128,37.37,81159.27,0.2,-0.28563,0.00011,27.85672]
[1777991965099,37.37,81159.27,0.2,-0.28563,0.00011,27.85672]
[1777991965122,37.37,81159.27,0.2,-0.28563,0.00011,27.85672]
[1777991965865,37.37,81165.88,0.2,-0.28489,0.00011,27.82477]
[1777991965964,37.37,81165.88,0.2,-0.28489,0.00011,27.82477]
[1777991966142,37.36,81176.5,0.2,-0.28369,0.00011,27.77193]
[1777991970363,37.35,81185.47,0.2,-0.28264,0.00011,27.72603]
[1777991972576,37.34,81185.87,0.2,-0.28254,0.00011,27.71891]
[1777991973149,37.34,81185.87,0.2,-0.28254,0.00011,27.71891]
[1777991973196,37.34,81185.87,0.2,-0.28254,0.00011,27.71891]
[1777991973255,37.34,81185.87,0.2,-0.28254,0.00011,27.71891]
[1777991973659,37.34,81187.08,0.2,-0.28238,0.00011,27.71144]
[1777991974377,37.33,81192.7,0.2,-0.28172,0.00011,27.6825]
[1777991977709,37.32,81199.63,0.2,-0.28093,0.00011,27.64694]
[1777991979554,37.32,81209.26,0.2,-0.27986,0.00011,27.59952]
[1777991979556,37.32,81209.26,0.2,-0.27986,0.00011,27.59952]
[1777991984005,37.32,81213.71,0.2,-0.27937,0.00011,27.57755]
[1777991986350,37.32,81218.43,0.2,-0.27886,0.00011,27.5543]
[1777991987532,37.32,81218.84,0.2,-0.27881,0.00011,27.55228]
[1777991987595,37.32,81218.84,0.2,-0.27881,0.00011,27.55228]
[1777991988307,37.32,81223.32,0.2,-0.27831,0.00011,27.52982]
[1777991988501,37.32,81223.32,0.2,-0.27831,0.00011,27.52982]
[1777991991006,37.32,81226.0,0.2,-0.27801,0.00011,27.51595]
[1777991991347,37.32,81219.84,0.2,-0.27868,0.00011,27.54643]
[1777991992757,37.32,81216.3,0.2,-0.27906,0.00011,27.5633]
[1777991997013,37.31,81216.01,0.2,-0.27907,0.00011,27.5637]
[1777991997585,37.31,81213.39,0.2,-0.27935,0.00011,27.57628]
[1777991998087,37.31,81213.39,0.2,-0.27935,0.00011,27.57628]
[1777991998129,37.31,81213.39,0.2,-0.27935,0.00011,27.57628]
[1777992002730,37.3,81215.4,0.2,-0.27909,0.00011,27.56461]
[1777992002868,37.3,81215.19,0.2,-0.27911,0.00011,27.56531]
[1777992006806,37.3,81212.4,0.2,-0.27939,0.00011,27.57816]
[1777992006905,37.3,81214.28,0.2,-0.27918,0.00011,27.56858]
[1777992009055,37.29,81217.24,0.2,-0.27885,0.00011,27.55362]
[1777992011470,37.29,81228.71,0.2,-0.27757,0.00011,27.49555]
[1777992012930,37.29,81228.71,0.2,-0.27757,0.00011,27.49555]
[1777992014353,37.29,81230.58,0.2,-0.27735,0.00011,27.48599]
[1777992016913,37.29,81234.8,0.2,-0.27688,0.00011,27.46424]
[1777992017431,37.28,81232.96,0.2,-0.27707,0.00011,27.47316]
[1777992023041,37.27,81229.7,0.2,-0.27736,0.00011,27.48593]
[1777992023081,37.27,81227.73,0.2,-0.27757,0.00011,27.49547]
[1777992024420,37.27,81226.7,0.2,-0.27769,0.00011,27.50068]
[1777992024641,37.27,81226.7,0.2,-0.27769,0.00011,27.50068]
[1777992024850,37.27,81226.7,0.2,-0.27769,0.00011,27.50068]
[1777992026029,37.27,81206.78,0.2,-0.27988,0.00011,27.59936]
[1777992027082,37.27,81206.78,0.2,-0.27988,0.00011,27.59936]
[1777992029378,37.27,81207.33,0.2,-0.27982,0.00011,27.59663]
[1777992029474,37.27,81207.07,0.2,-0.27984,0.00011,27.59791]
[1777992032212,37.27,81210.69,0.2,-0.27945,0.00011,27.58005]
[1777992032580,37.27,81208.66,0.2,-0.27965,0.00011,27.58668]
[1777992037675,37.27,81206.04,0.2,-0.27994,0.00011,27.59952]
[1777992038718,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992038839,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992038879,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992038906,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992038935,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992039228,37.27,81205.54,0.2,-0.27999,0.00011,27.60197]
[1777992039569,37.27,81205.49,0.2,-0.28,0.00011,27.6022]
[1777992040372,37.27,81205.49,0.2,-0.28,0.00011,27.6022]
[1777992040374,37.27,81185.26,0.2,-0.28223,0.00011,27.70139]
[1777992040469,37.27,81185.26,0.2,-0.28223,0.00011,27.70139]
[1777992040498,37.27,81185.26,0.2,-0.28223,0.00011,27.70139]
[1777992040548,37.27,81185.26,0.2,-0.28223,0.00011,27.70139]
[1777992040684,37.27,81172.7,0.2,-0.28362,0.00011,27.76259]
[1777992042093,37.27,81172.7,0.2,-0.28362,0.00011,27.76259]
[1777992042106,37.27,81172.7,0.2,-0.28362,0.00011,27.76259]
[1777992043040,37.27,81166.0,0.2,-0.28437,0.00011,27.79524]
[1777992043045,37.27,81166.0,0.2,-0.28437,0.00011,27.79524]
[1777992044730,37.27,81161.48,0.2,-0.28488,0.00011,27.81733]
[1777992045047,37.27,81161.48,0.2,-0.28488,0.00011,27.81733]
[1777992045142,37.27,81161.05,0.2,-0.28493,0.00011,27.8195]
[1777992046353,37.27,81161.05,0.2,-0.28493,0.00011,27.8195]
[1777992051784,37.26,81160.9,0.2,-0.28491,0.00011,27.81862]
[1777992053483,37.26,81160.87,0.2,-0.28491,0.00011,27.81853]
[1777992058833,37.26,81156.75,0.2,-0.28534,0.00011,27.83703]
[1777992063868,37.25,81155.32,0.2,-0.28547,0.00011,27.84272]
[1777992065588,37.25,81155.13,0.2,-0.28548,0.00011,27.84338]
[1777992065748,37.25,81155.13,0.2,-0.28548,0.00011,27.84338]
[1777992068214,37.25,81163.71,0.2,-0.28452,0.00011,27.80143]
[1777992068270,37.25,81163.71,0.2,-0.28452,0.00011,27.80143]
[1777992068293,37.25,81163.71,0.2,-0.28452,0.00011,27.80143]
[1777992068903,37.24,81150.59,0.2,-0.28593,0.00011,27.86244]
[1777992070389,37.24,81150.59,0.2,-0.28593,0.00011,27.86244]
[1777992070665,37.24,81141.5,0.2,-0.28694,0.00011,27.9059]
[1777992071261,37.24,81141.5,0.2,-0.28694,0.00011,27.9059]
[1777992071288,37.22,81133.59,0.2,-0.28776,0.00011,27.9408]
[1777992073026,37.22,81128.99,0.2,-0.28826,0.00011,27.96246]
[1777992073087,37.22,81128.23,0.2,-0.28834,0.00011,27.96568]
[1777992074946,37.22,81138.41,0.2,-0.28719,0.00011,27.9164]
[1777992077393,37.22,81139.23,0.2,-0.28709,0.00011,27.91221]
[1777992078052,37.21,81138.23,0.2,-0.2872,0.00011,27.91677]
[1777992078431,37.21,81138.23,0.2,-0.2872,0.00011,27.91677]
[1777992081241,37.21,81149.13,0.2,-0.28597,0.00011,27.86368]
[1777992082159,37.21,81150.12,0.2,-0.28585,0.00011,27.85871]
[1777992082379,37.21,81150.12,0.2,-0.28585,0.00011,27.85871]
[1777992082559,37.21,81151.59,0.2,-0.28568,0.00011,27.85144]
[1777992083002,37.21,81161.25,0.2,-0.2846,0.00011,27.80453]
[1777992083492,37.21,81161.25,0.2,-0.2846,0.00011,27.80453]
[1777992084865,37.21,81165.2,0.2,-0.28416,0.00011,27.78517]
[1777992085771,37.21,81162.45,0.2,-0.28446,0.00011,27.79834]
[1777992086493,37.21,81166.62,0.2,-0.284,0.00011,27.77797]
[1777992086615,37.21,81166.62,0.2,-0.284,0.00011,27.77797]
[1777992088951,37.21,81175.61,0.2,-0.28299,0.00011,27.73389]
[1777992089409,37.21,81175.61,0.2,-0.28299,0.00011,27.73389]
[1777992089496,37.21,81178.6,0.2,-0.28266,0.00011,27.71917]
[1777992089550,37.21,81178.6,0.2,-0.28266,0.00011,27.71917]
[1777992089687,37.21,81178.6,0.2,-0.28266,0.00011,27.71917]
[1777992090285,37.2,81190.2,0.2,-0.28137,0.00011,27.66226]
[1777992091816,37.2,81195.54,0.2,-0.28076,0.00011,27.63258]
[1777992091822,37.2,81195.54,0.2,-0.28076,0.00011,27.63258]
[1777992091892,37.2,81195.54,0.2,-0.28076,0.00011,27.63258]
[1777992092458,37.2,81194.48,0.2,-0.28088,0.00011,27.63777]
[1777992094026,37.2,81197.64,0.2,-0.28053,0.00011,27.62219]
[1777992096131,37.2,81200.27,0.2,-0.28024,0.00011,27.60921]
[1777992096400,37.2,81200.27,0.2,-0.28024,0.00011,27.60921]
[1777992097432,37.2,81200.13,0.2,-0.28025,0.00011,27.6099]
[1777992102136,37.21,81209.99,0.2,-0.27917,0.00011,27.56148]
[1777992103393,37.21,81209.99,0.2,-0.27917,0.00011,27.56148]
[1777992104505,37.21,81204.45,0.2,-0.27978,0.00011,27.58897]
[1777992105761,37.21,81204.51,0.2,-0.27978,0.00011,27.58869]
[1777992110647,37.21,81214.38,0.2,-0.27869,0.00011,27.54001]
[1777992115995,37.21,81218.65,0.2,-0.27823,0.00011,27.51917]
[1777992118225,37.21,81229.86,0.2,-0.277,0.00011,27.4636]
[1777992120957,37.21,81237.61,0.2,-0.27616,0.00011,27.4254]
[1777992121262,37.21,81237.61,0.2,-0.27616,0.00011,27.4254]
[1777992121751,37.21,81240.54,0.2,-0.27585,0.00011,27.41093]
[1777992122254,37.21,81240.54,0.2,-0.27585,0.00011,27.41093]
[1777992127313,37.22,81253.03,0.2,-0.27451,0.00011,27.34969]
[1777992127560,37.22,81253.03,0.2,-0.27451,0.00011,27.34969]
[1777992127690,37.22,81253.03,0.2,-0.27451,0.00011,27.34969]
[1777992128362,37.22,81253.03,0.2,-0.27451,0.00011,27.34969]
[1777992128431,37.22,81256.27,0.2,-0.27416,0.00011,27.33364]
[1777992128504,37.22,81256.27,0.2,-0.27416,0.00011,27.33364]
[1777992128520,37.22,81256.27,0.2,-0.27416,0.00011,27.33364]
[1777992128748,37.22,81256.27,0.2,-0.27416,0.00011,27.33364]
[1777992128981,37.22,81256.27,0.2,-0.27416,0.00011,27.33364]
[1777992131707,37.22,81256.81,0.2,-0.2741,0.00011,27.33072]
[1777992132480,37.22,81250.39,0.2,-0.2748,0.00011,27.36298]
[1777992134620,37.22,81246.06,0.2,-0.27528,0.00011,27.38527]
[1777992134691,37.22,81246.06,0.2,-0.27528,0.00011,27.38527]
[1777992134767,37.22,81246.06,0.2,-0.27528,0.00011,27.38527]
[1777992140405,37.23,81249.12,0.2,-0.27498,0.00011,27.37127]
[1777992145440,37.23,81251.88,0.2,-0.2747,0.00011,27.35865]
[1777992147604,37.23,81252.39,0.2,-0.27466,0.00011,27.35686]
[1777992147764,37.23,81252.39,0.2,-0.27466,0.00011,27.35686]
[1777992147806,37.23,81252.39,0.2,-0.27466,0.00011,27.35686]
[1777992148460,37.23,81256.83,0.2,-0.27418,0.00011,27.33453]
[1777992148702,37.23,81256.83,0.2,-0.27418,0.00011,27.33453]
[1777992154502,37.23,81250.97,0.2,-0.27479,0.00011,27.35992]
[1777992159537,37.23,81251.76,0.2,-0.27469,0.00011,27.35536]
[1777992163158,37.23,81251.12,0.2,-0.27475,0.00011,27.35835]
[1777992163927,37.23,81251.29,0.2,-0.27473,0.00011,27.35738]
[1777992163982,37.23,81251.29,0.2,-0.27473,0.00011,27.35738]
[1777992164358,37.23,81251.29,0.2,-0.27473,0.00011,27.35738]
[1777992164372,37.23,81249.32,0.2,-0.27495,0.00011,27.36717]
[1777992165582,37.23,81239.12,0.2,-0.27607,0.00011,27.41873]
[1777992171099,37.23,81246.1,0.2,-0.27532,0.00011,27.38461]
[1777992172863,37.23,81233.87,0.2,-0.27667,0.00011,27.4464]
[1777992178674,37.24,81236.88,0.2,-0.27636,0.00011,27.43234]
[1777992183709,37.24,81238.93,0.2,-0.27616,0.00011,27.42293]
[1777992188743,37.25,81239.54,0.2,-0.27611,0.00011,27.42078]
[1777992192772,37.25,81250.48,0.2,-0.27493,0.00011,27.36677]
[1777992197807,37.25,81253.79,0.2,-0.27459,0.00011,27.35138]
[1777992202842,37.26,81253.27,0.2,-0.27467,0.00011,27.35522]
[1777992207877,37.26,81253.58,0.2,-0.27467,0.00011,27.35489]
[1777992211709,37.27,81258.92,0.2,-0.2741,0.00011,27.32878]
[1777992211758,37.27,81258.92,0.2,-0.2741,0.00011,27.32878]
[1777992218071,37.28,81242.69,0.2,-0.27592,0.00011,27.41013]
[1777992218530,37.28,81242.69,0.2,-0.27592,0.00011,27.41013]
[1777992219390,37.28,81242.66,0.2,-0.27593,0.00011,27.41045]
[1777992225119,37.3,81249.2,0.2,-0.27531,0.00011,27.38264]
[1777992225407,37.3,81249.2,0.2,-0.27531,0.00011,27.38264]
[1777992227285,37.3,81250.04,0.2,-0.27523,0.00011,27.37884]
[1777992233052,37.32,81249.64,0.2,-0.27534,0.00011,27.38415]
[1777992233997,37.32,81249.64,0.2,-0.27534,0.00011,27.38415]
[1777992234175,37.32,81249.64,0.2,-0.27534,0.00011,27.38415]
[1777992236584,37.32,81252.0,0.2,-0.27509,0.00011,27.37273]
[1777992237948,37.32,81249.2,0.2,-0.27541,0.00011,27.38713]
[1777992243147,37.32,81247.59,0.2,-0.2756,0.00011,27.39629]
[1777992245251,37.32,81247.56,0.2,-0.27561,0.00011,27.39662]
[1777992245593,37.32,81247.56,0.2,-0.27561,0.00011,27.39662]
[1777992245615,37.33,81246.92,0.2,-0.27568,0.00011,27.39999]
[1777992247687,37.33,81231.58,0.2,-0.27737,0.00011,27.47669]
[1777992253086,37.33,81229.12,0.2,-0.27765,0.00011,27.48934]
[1777992260271,37.33,81225.4,0.2,-0.27806,0.00011,27.50813]
[1777992265306,37.33,81234.31,0.2,-0.2771,0.00011,27.46485]
[1777992266511,37.33,81234.31,0.2,-0.2771,0.00011,27.46485]
[1777992267175,37.34,81239.47,0.2,-0.27656,0.00011,27.44011]
[1777992267551,37.34,81249.72,0.2,-0.27544,0.00011,27.38911]
[1777992267708,37.34,81249.72,0.2,-0.27544,0.00011,27.38911]
[1777992267809,37.34,81249.72,0.2,-0.27544,0.00011,27.38911]
[1777992268320,37.34,81249.72,0.2,-0.27544,0.00011,27.38911]
[1777992268327,37.34,81258.74,0.2,-0.27446,0.00011,27.34413]
[1777992268650,37.34,81258.74,0.2,-0.27446,0.00011,27.34413]
[1777992270592,37.34,81261.29,0.2,-0.27418,0.00011,27.3312]
[1777992271088,37.34,81261.35,0.2,-0.27417,0.00011,27.33064]
[1777992271154,37.34,81261.35,0.2,-0.27417,0.00011,27.33064]
[1777992271418,37.34,81261.35,0.2,-0.27417,0.00011,27.33064]
[1777992277390,37.33,81255.6,0.2,-0.27476,0.00011,27.35522]
[1777992278195,37.33,81255.6,0.2,-0.27476,0.00011,27.35522]
[1777992278259,37.33,81255.6,0.2,-0.27476,0.00011,27.35522]
[1777992278274,37.33,81255.6,0.2,-0.27476,0.00011,27.35522]
[1777992278292,37.33,81255.6,0.2,-0.27476,0.00011,27.35522]
[1777992282162,37.33,81248.8,0.2,-0.27549,0.00011,27.38857]
[1777992282376,37.33,81248.8,0.2,-0.27549,0.00011,27.38857]
[1777992282426,37.33,81244.82,0.2,-0.27592,0.00011,27.40825]
[1777992283028,37.33,81244.82,0.2,-0.27592,0.00011,27.40825]
[1777992288539,37.33,81239.22,0.2,-0.27655,0.00011,27.43683]
[1777992289242,37.33,81239.88,0.2,-0.27648,0.00011,27.43367]
[1777992291618,37.33,81240.27,0.2,-0.27644,0.00011,27.43197]
[1777992291635,37.34,81240.72,0.2,-0.27639,0.00011,27.42986]
[1777992292500,37.34,81240.72,0.2,-0.27639,0.00011,27.42986]
[1777992298199,37.33,81239.91,0.2,-0.27646,0.00011,27.43286]
[1777992299272,37.33,81238.69,0.2,-0.27659,0.00011,27.43871]
[1777992304581,37.32,81238.38,0.2,-0.27659,0.00011,27.43884]
[1777992308303,37.32,81247.83,0.2,-0.27555,0.00011,27.39103]
[1777992308478,37.32,81247.83,0.2,-0.27555,0.00011,27.39103]
[1777992308493,37.32,81247.83,0.2,-0.27555,0.00011,27.39103]
[1777992308547,37.32,81247.83,0.2,-0.27555,0.00011,27.39103]
[1777992308608,37.32,81230.81,0.2,-0.2774,0.00011,27.47563]
[1777992310211,37.32,81228.74,0.2,-0.27763,0.00011,27.48572]
[1777992315657,37.33,81234.76,0.2,-0.27704,0.00011,27.45927]
[1777992316369,37.33,81234.76,0.2,-0.27704,0.00011,27.45927]
[1777992316664,37.33,81235.98,0.2,-0.2769,0.00011,27.45306]
[1777992317274,37.33,81235.98,0.2,-0.2769,0.00011,27.45306]
[1777992322706,37.33,81238.32,0.2,-0.27662,0.00011,27.44002]
[1777992327741,37.32,81235.49,0.2,-0.2769,0.00011,27.45294]
[1777992332775,37.32,81234.91,0.2,-0.27692,0.00011,27.4512]
[1777992337676,37.31,81235.05,0.2,-0.27689,0.00011,27.44978]
[1777992337851,37.31,81232.98,0.2,-0.27712,0.00011,27.45983]
[1777992337928,37.3,81219.81,0.2,-0.27851,0.00011,27.52265]
[1777992343367,37.3,81218.55,0.2,-0.27865,0.00011,27.52906]
[1777992344860,37.3,81229.23,0.2,-0.27748,0.00011,27.47627]
[1777992349895,37.31,81228.84,0.2,-0.27755,0.00011,27.47961]
[1777992353251,37.31,81229.94,0.2,-0.27744,0.00011,27.47434]
[1777992353292,37.31,81229.94,0.2,-0.27744,0.00011,27.47434]
[1777992353526,37.31,81229.94,0.2,-0.27744,0.00011,27.47434]
[1777992353613,37.31,81229.76,0.2,-0.27746,0.00011,27.47532]
[1777992354082,37.31,81229.76,0.2,-0.27746,0.00011,27.47532]
[1777992354622,37.31,81229.76,0.2,-0.27746,0.00011,27.47532]
[1777992355192,37.31,81236.8,0.2,-0.27668,0.00011,27.44006]
[1777992360204,37.31,81239.88,0.2,-0.27632,0.00011,27.42363]
[1777992360965,37.31,81238.72,0.2,-0.27645,0.00011,27.42921]
[1777992361508,37.31,81238.72,0.2,-0.27645,0.00011,27.42921]
[1777992362124,37.3,81242.22,0.2,-0.27606,0.00011,27.41153]
[1777992362269,37.3,81242.22,0.2,-0.27606,0.00011,27.41153]
[1777992363173,37.3,81245.83,0.2,-0.27566,0.00011,27.39331]
[1777992363996,37.3,81255.36,0.2,-0.27462,0.00011,27.34541]
[1777992370045,37.3,81252.27,0.2,-0.27493,0.00011,27.35999]
[1777992375080,37.3,81251.46,0.2,-0.27501,0.00011,27.36333]
[1777992380115,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992380982,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992380993,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992381232,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992381350,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992381528,37.29,81251.51,0.2,-0.27499,0.00011,27.36236]
[1777992384011,37.29,81240.01,0.2,-0.27623,0.00011,27.41937]
[1777992389179,37.28,81226.38,0.2,-0.27766,0.00011,27.48386]
[1777992391792,37.28,81226.38,0.2,-0.27763,0.00011,27.47993]
[1777992392283,37.28,81226.38,0.2,-0.27763,0.00011,27.47993]
[1777992398241,37.25,81230.76,0.2,-0.27701,0.00011,27.4512]
[1777992403278,37.24,81232.61,0.2,-0.27678,0.00011,27.44087]
[1777992408313,37.23,81230.29,0.2,-0.27697,0.00011,27.44936]
[1777992413348,37.22,81231.0,0.2,-0.27687,0.00011,27.44469]
[1777992416378,37.22,81229.1,0.2,-0.27707,0.00011,27.45373]
[1777992416544,37.22,81229.1,0.2,-0.27707,0.00011,27.45373]
[1777992416680,37.22,81229.1,0.2,-0.27707,0.00011,27.45373]
[1777992416725,37.22,81209.83,0.2,-0.27918,0.00011,27.54918]
[1777992416886,37.22,81209.83,0.2,-0.27918,0.00011,27.54918]
[1777992418407,37.22,81200.4,0.2,-0.28022,0.00011,27.59542]
[1777992418551,37.22,81200.4,0.2,-0.28022,0.00011,27.59542]
[1777992418616,37.22,81183.38,0.2,-0.28209,0.00011,27.67862]
[1777992420368,37.22,81179.31,0.2,-0.28253,0.00011,27.69808]
[1777992420379,37.22,81179.31,0.2,-0.28253,0.00011,27.69808]
[1777992420400,37.22,81179.31,0.2,-0.28253,0.00011,27.69808]
[1777992420440,37.22,81179.31,0.2,-0.28253,0.00011,27.69808]
[1777992420459,37.22,81179.31,0.2,-0.28253,0.00011,27.69808]
[1777992420515,37.21,81178.6,0.2,-0.2826,0.00011,27.70108]
[1777992421408,37.21,81178.6,0.2,-0.2826,0.00011,27.70108]
[1777992421508,37.21,81178.6,0.2,-0.2826,0.00011,27.70108]
[1777992421697,37.21,81178.6,0.2,-0.2826,0.00011,27.70108]
[1777992421747,37.21,81178.6,0.2,-0.2826,0.00011,27.70108]
[1777992422341,37.21,81172.97,0.2,-0.28322,0.00011,27.72842]
[1777992423061,37.21,81172.68,0.2,-0.28325,0.00011,27.72968]
[1777992423171,37.21,81172.68,0.2,-0.28325,0.00011,27.72968]
[1777992423848,37.21,81173.11,0.2,-0.2832,0.00011,27.72743]
[1777992423910,37.21,81173.11,0.2,-0.2832,0.00011,27.72743]
[1777992424288,37.21,81173.11,0.2,-0.2832,0.00011,27.72743]
[1777992425430,37.21,81173.01,0.2,-0.28321,0.00011,27.72776]
[1777992425440,37.21,81173.01,0.2,-0.28321,0.00011,27.72776]
[1777992426542,37.21,81170.51,0.2,-0.28348,0.00011,27.73978]
[1777992426563,37.21,81170.51,0.2,-0.28348,0.00011,27.73978]
[1777992426574,37.21,81170.51,0.2,-0.28348,0.00011,27.73978]
[1777992426651,37.21,81170.51,0.2,-0.28348,0.00011,27.73978]
[1777992426657,37.21,81170.51,0.2,-0.28348,0.00011,27.73978]
[1777992428986,37.21,81158.23,0.2,-0.28484,0.00011,27.79884]
[1777992433819,37.2,81158.02,0.2,-0.28484,0.00011,27.79877]
[1777992434555,37.2,81158.02,0.2,-0.28484,0.00011,27.79877]
[1777992434617,37.2,81158.02,0.2,-0.28484,0.00011,27.79877]
[1777992435175,37.2,81158.04,0.2,-0.28483,0.00011,27.79845]
[1777992435912,37.2,81161.75,0.2,-0.28441,0.00011,27.78025]
[1777992435967,37.2,81161.75,0.2,-0.28441,0.00011,27.78025]
[1777992437134,37.2,81161.93,0.2,-0.28439,0.00011,27.77918]
[1777992441928,37.2,81162.9,0.2,-0.28426,0.00011,27.77353]
[1777992443033,37.2,81163.66,0.2,-0.28417,0.00011,27.76965]
[1777992443302,37.2,81163.66,0.2,-0.28417,0.00011,27.76965]
[1777992443691,37.2,81163.66,0.2,-0.28417,0.00011,27.76965]
[1777992449603,37.19,81166.79,0.2,-0.2838,0.00011,27.75321]
[1777992451620,37.19,81162.97,0.2,-0.28422,0.00011,27.77162]
[1777992451673,37.19,81162.97,0.2,-0.28422,0.00011,27.77162]
[1777992451702,37.19,81162.97,0.2,-0.28422,0.00011,27.77162]
[1777992452758,37.19,81160.06,0.2,-0.28452,0.00011,27.78199]
[1777992454418,37.19,81160.25,0.2,-0.28449,0.00011,27.78087]
[1777992454502,37.19,81160.25,0.2,-0.28449,0.00011,27.78087]
[1777992454517,37.19,81160.25,0.2,-0.28449,0.00011,27.78087]
[1777992454812,37.19,81160.25,0.2,-0.28449,0.00011,27.78087]
[1777992454940,37.19,81156.71,0.2,-0.28488,0.00011,27.79785]
[1777992456105,37.19,81152.63,0.2,-0.28534,0.00011,27.81741]
[1777992456111,37.19,81152.63,0.2,-0.28534,0.00011,27.81741]
[1777992456241,37.19,81152.63,0.2,-0.28534,0.00011,27.81741]
[1777992456791,37.19,81152.63,0.2,-0.28534,0.00011,27.81741]
[1777992456652,37.19,81140.78,0.2,-0.28665,0.00011,27.87438]
[1777992457659,37.18,81130.73,0.2,-0.28774,0.00011,27.92106]
[1777992458126,37.18,81130.73,0.2,-0.28774,0.00011,27.92106]
[1777992458759,37.18,81130.73,0.2,-0.28774,0.00011,27.92106]
[1777992459727,37.18,81125.91,0.2,-0.28828,0.00011,27.94392]
[1777992459783,37.18,81125.91,0.2,-0.28828,0.00011,27.94392]
[1777992459810,37.18,81125.91,0.2,-0.28828,0.00011,27.94392]
[1777992461687,37.15,81137.97,0.2,-0.28682,0.00011,27.8809]
[1777992462387,37.15,81137.97,0.2,-0.28682,0.00011,27.8809]
[1777992462937,37.15,81137.52,0.2,-0.28686,0.00011,27.88285]
[1777992463073,37.15,81137.52,0.2,-0.28686,0.00011,27.88285]
[1777992464587,37.15,81146.24,0.2,-0.28588,0.00011,27.84059]
[1777992465196,37.15,81151.4,0.2,-0.2853,0.00011,27.81535]
[1777992465244,37.15,81151.4,0.2,-0.2853,0.00011,27.81535]
[1777992465251,37.15,81151.4,0.2,-0.2853,0.00011,27.81535]
[1777992465336,37.15,81151.4,0.2,-0.2853,0.00011,27.81535]
[1777992465463,37.15,81151.4,0.2,-0.2853,0.00011,27.81535]
[1777992468553,37.15,81162.58,0.2,-0.28404,0.00011,27.76043]
[1777992469783,37.15,81162.67,0.2,-0.28403,0.00011,27.75983]
[1777992469847,37.15,81162.77,0.2,-0.28401,0.00011,27.75918]
[1777992470007,37.15,81162.77,0.2,-0.28401,0.00011,27.75918]
[1777992474913,37.14,81168.59,0.2,-0.28335,0.00011,27.73006]
[1777992475341,37.14,81168.59,0.2,-0.28335,0.00011,27.73006]
[1777992475361,37.14,81168.59,0.2,-0.28335,0.00011,27.73006]
[1777992475490,37.14,81168.59,0.2,-0.28335,0.00011,27.73006]
[1777992475787,37.14,81168.59,0.2,-0.28335,0.00011,27.73006]
[1777992475835,37.14,81171.17,0.2,-0.28303,0.00011,27.71615]
[1777992476674,37.14,81171.17,0.2,-0.28303,0.00011,27.71615]
[1777992476697,37.14,81171.17,0.2,-0.28303,0.00011,27.71615]
[1777992477918,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992477953,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992477980,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992478099,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992478135,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992478149,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992478606,37.13,81175.94,0.2,-0.28249,0.00011,27.69224]
[1777992478811,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992478895,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479008,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479114,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479336,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479444,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479587,37.13,81135.52,0.2,-0.28699,0.00011,27.88809]
[1777992479819,37.13,81136.77,0.2,-0.28685,0.00011,27.88198]
[1777992480169,37.13,81136.77,0.2,-0.28685,0.00011,27.88198]
[1777992480267,37.13,81136.77,0.2,-0.28685,0.00011,27.88198]
[1777992480499,37.13,81136.77,0.2,-0.28685,0.00011,27.88198]
[1777992480826,37.13,81135.53,0.2,-0.28699,0.00011,27.888]
[1777992481263,37.13,81135.53,0.2,-0.28699,0.00011,27.888]
[1777992481411,37.13,81135.53,0.2,-0.28699,0.00011,27.888]
[1777992481800,37.13,81135.53,0.2,-0.28699,0.00011,27.888]
[1777992481834,37.13,81135.61,0.2,-0.28698,0.00011,27.88766]
[1777992483308,37.13,81135.25,0.2,-0.28702,0.00011,27.88912]
[1777992483310,37.13,81135.25,0.2,-0.28702,0.00011,27.88912]
[1777992484506,37.13,81134.7,0.2,-0.28707,0.00011,27.89149]
[1777992484835,37.13,81134.7,0.2,-0.28707,0.00011,27.89149]
[1777992485597,37.13,81141.55,0.2,-0.2863,0.00011,27.85819]
[1777992486883,37.13,81149.6,0.2,-0.28539,0.00011,27.81873]
[1777992489935,37.12,81159.04,0.2,-0.28432,0.00011,27.77231]
[1777992492540,37.12,81155.9,0.2,-0.28466,0.00011,27.78724]
[1777992492557,37.12,81155.9,0.2,-0.28466,0.00011,27.78724]
[1777992492785,37.12,81155.9,0.2,-0.28466,0.00011,27.78724]
[1777992492787,37.12,81155.9,0.2,-0.28466,0.00011,27.78724]
[1777992492809,37.12,81155.9,0.2,-0.28466,0.00011,27.78724]
[1777992493023,37.12,81158.78,0.2,-0.28434,0.00011,27.77306]
[1777992493513,37.12,81158.78,0.2,-0.28434,0.00011,27.77306]
[1777992493595,37.12,81158.78,0.2,-0.28434,0.00011,27.77306]
[1777992493766,37.12,81158.78,0.2,-0.28434,0.00011,27.77306]
[1777992494196,37.12,81166.95,0.2,-0.28342,0.00011,27.73308]
[1777992494714,37.12,81166.95,0.2,-0.28342,0.00011,27.73308]
[1777992495932,37.12,81181.06,0.2,-0.28185,0.00011,27.66367]
[1777992496925,37.12,81181.06,0.2,-0.28185,0.00011,27.66367]
[1777992498731,37.12,81183.86,0.2,-0.28154,0.00011,27.64986]
[1777992498884,37.12,81183.69,0.2,-0.28155,0.00011,27.65065]
[1777992501657,37.12,81186.0,0.2,-0.2813,0.00011,27.63921]
[1777992501725,37.12,81186.0,0.2,-0.2813,0.00011,27.63921]
[1777992501752,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992501964,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502026,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502151,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502270,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502374,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502412,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992502432,37.12,81189.56,0.2,-0.2809,0.00011,27.62165]
[1777992503059,37.12,81198.45,0.2,-0.27991,0.00011,27.57739]
[1777992506164,37.11,81204.24,0.2,-0.27925,0.00011,27.54781]
[1777992512046,37.11,81204.89,0.2,-0.27912,0.00011,27.53922]
[1777992517081,37.1,81206.3,0.2,-0.27894,0.00011,27.53093]
[1777992521217,37.1,81215.37,0.2,-0.27792,0.00011,27.48505]
[1777992525348,37.09,81216.47,0.2,-0.27778,0.00011,27.47871]
[1777992525478,37.09,81216.47,0.2,-0.27778,0.00011,27.47871]
[1777992525622,37.09,81216.47,0.2,-0.27778,0.00011,27.47871]
[1777992526983,37.09,81215.91,0.2,-0.27784,0.00011,27.4813]
[1777992532741,37.09,81219.89,0.2,-0.27737,0.00011,27.46017]
[1777992533002,37.09,81221.01,0.2,-0.27725,0.00011,27.45438]
[1777992533963,37.09,81223.99,0.2,-0.27691,0.00011,27.43929]
[1777992536407,37.08,81225.53,0.2,-0.27674,0.00011,27.43125]
[1777992538434,37.08,81235.0,0.2,-0.27569,0.00011,27.3834]
[1777992539032,37.08,81237.09,0.2,-0.27546,0.00011,27.37277]
[1777992540679,37.08,81235.45,0.2,-0.27564,0.00011,27.38092]
[1777992541032,37.08,81235.45,0.2,-0.27563,0.00011,27.38081]
[1777992542995,37.08,81220.62,0.2,-0.27724,0.00011,27.45395]
[1777992543752,37.08,81220.62,0.2,-0.27724,0.00011,27.45395]
[1777992544035,37.08,81217.04,0.2,-0.27763,0.00011,27.47166]
[1777992546370,37.07,81207.7,0.2,-0.27865,0.00011,27.51779]
[1777992549479,37.07,81208.16,0.2,-0.27859,0.00011,27.51476]
[1777992551576,37.07,81217.15,0.2,-0.27758,0.00011,27.46943]
[1777992557362,37.06,81223.3,0.2,-0.27688,0.00011,27.43743]
[1777992562397,37.06,81224.84,0.2,-0.27669,0.00011,27.42887]
[1777992563506,37.06,81224.84,0.2,-0.27669,0.00011,27.42887]
[1777992564808,37.06,81224.97,0.2,-0.27668,0.00011,27.42805]
[1777992565096,37.06,81227.0,0.2,-0.27645,0.00011,27.4177]
[1777992567227,37.06,81235.04,0.2,-0.27556,0.00011,27.37701]
[1777992570954,37.06,81239.85,0.2,-0.27502,0.00011,27.35236]
[1777992576495,37.05,81239.03,0.2,-0.27508,0.00011,27.35254]
[1777992579701,37.05,81239.38,0.2,-0.27504,0.00011,27.3506]
[1777992579748,37.05,81239.38,0.2,-0.27504,0.00011,27.3506]
[1777992579804,37.05,81239.38,0.2,-0.27504,0.00011,27.3506]
[1777992582885,37.05,81242.95,0.2,-0.27464,0.00011,27.33234]
[1777992583025,37.05,81242.82,0.2,-0.27466,0.00011,27.33293]
[1777992584793,37.05,81242.58,0.2,-0.27468,0.00011,27.33407]
[1777992585921,37.05,81226.33,0.2,-0.27647,0.00011,27.41576]
[1777992587166,37.05,81221.37,0.2,-0.27701,0.00011,27.44048]
[1777992588041,37.05,81219.92,0.2,-0.27717,0.00011,27.44756]
[1777992588587,37.05,81219.92,0.2,-0.27717,0.00011,27.44756]
[1777992588962,37.05,81219.92,0.2,-0.27717,0.00011,27.44756]
[1777992588967,37.05,81219.92,0.2,-0.27717,0.00011,27.44756]
[1777992594877,37.04,81212.06,0.2,-0.27801,0.00011,27.48557]
[1777992595430,37.04,81211.07,0.2,-0.27811,0.00011,27.49028]
[1777992598147,37.04,81204.58,0.2,-0.27881,0.00011,27.52189]
[1777992601279,37.04,81204.68,0.2,-0.27879,0.00011,27.5206]
[1777992606559,37.03,81195.81,0.2,-0.27974,0.00011,27.56323]
[1777992611742,37.02,81194.9,0.2,-0.2798,0.00011,27.56591]
[1777992614824,37.02,81196.56,0.2,-0.2796,0.00011,27.55705]
[1777992618420,37.02,81196.67,0.2,-0.27957,0.00011,27.55533]
[1777992619754,37.01,81191.99,0.2,-0.28008,0.00011,27.57827]
[1777992619991,37.01,81182.33,0.2,-0.28115,0.00011,27.62577]
[1777992622439,37.01,81175.24,0.2,-0.28192,0.00011,27.65999]
[1777992622448,37.01,81175.24,0.2,-0.28192,0.00011,27.65999]
[1777992622530,37.01,81175.24,0.2,-0.28192,0.00011,27.65999]
[1777992622820,37.01,81173.67,0.2,-0.28209,0.00011,27.66733]
[1777992623548,37.01,81173.67,0.2,-0.28209,0.00011,27.66733]
[1777992624666,37.01,81170.39,0.2,-0.28245,0.00011,27.68316]
[1777992624833,37.01,81171.26,0.2,-0.28234,0.00011,27.67857]
[1777992625495,37.01,81171.26,0.2,-0.28234,0.00011,27.67857]
[1777992630791,37.0,81183.88,0.2,-0.2809,0.00011,27.61441]
[1777992631138,37.0,81188.77,0.2,-0.28035,0.00011,27.58984]
[1777992631264,37.0,81188.77,0.2,-0.28035,0.00011,27.58984]
[1777992631436,37.0,81188.77,0.2,-0.28035,0.00011,27.58984]
[1777992632139,36.99,81192.07,0.2,-0.27995,0.00011,27.56972]
[1777992632294,36.99,81192.07,0.2,-0.27995,0.00011,27.56972]
[1777992632428,36.99,81192.07,0.2,-0.27995,0.00011,27.56972]
[1777992637925,36.99,81185.07,0.2,-0.28069,0.00011,27.60253]
[1777992642960,36.98,81184.54,0.2,-0.28072,0.00011,27.60349]
[1777992645091,36.98,81181.42,0.2,-0.28105,0.00011,27.61827]
[1777992646095,36.98,81181.85,0.2,-0.281,0.00011,27.61582]
[1777992652023,36.97,81165.32,0.2,-0.28279,0.00011,27.69505]
[1777992652769,36.97,81165.32,0.2,-0.28279,0.00011,27.69505]
[1777992658066,36.95,81167.23,0.2,-0.28252,0.00011,27.68301]
[1777992659202,36.95,81167.23,0.2,-0.28252,0.00011,27.68301]
[1777992659372,36.95,81167.23,0.2,-0.28252,0.00011,27.68301]
[1777992666433,36.94,81172.01,0.2,-0.28193,0.00011,27.65678]
[1777992667129,36.94,81183.83,0.2,-0.2806,0.00011,27.59756]
[1777992672947,36.93,81187.74,0.2,-0.28014,0.00011,27.57695]
[1777992674178,36.93,81199.97,0.2,-0.27876,0.00011,27.5152]
[1777992679213,36.93,81203.75,0.2,-0.27832,0.00011,27.49519]
[1777992682865,36.92,81196.82,0.2,-0.27908,0.00011,27.52941]
[1777992688277,36.92,81200.31,0.2,-0.27866,0.00011,27.51038]
[1777992693312,36.91,81201.21,0.2,-0.27852,0.00011,27.50138]
[1777992697723,36.91,81200.54,0.2,-0.27858,0.00011,27.5041]
[1777992701992,36.91,81199.75,0.2,-0.27865,0.00011,27.50721]
[1777992702068,36.91,81199.75,0.2,-0.27865,0.00011,27.50721]
[1777992702578,36.91,81199.88,0.2,-0.27863,0.00011,27.50634]
[1777992702797,36.91,81199.88,0.2,-0.27863,0.00011,27.50634]
[1777992702954,36.91,81199.88,0.2,-0.27863,0.00011,27.50634]
[1777992703268,36.91,81200.12,0.2,-0.2786,0.00011,27.50493]
[1777992703547,36.91,81200.12,0.2,-0.2786,0.00011,27.50493]
[1777992709425,36.9,81213.34,0.2,-0.27711,0.00011,27.43753]
[1777992711060,36.9,81213.34,0.2,-0.27711,0.00011,27.43753]
[1777992712249,36.9,81205.67,0.2,-0.27795,0.00011,27.47578]
[1777992717481,36.9,81200.79,0.2,-0.27847,0.00011,27.49907]
[1777992722516,36.89,81201.24,0.2,-0.2784,0.00011,27.49583]
[1777992725106,36.89,81201.08,0.2,-0.27842,0.00011,27.49643]
[1777992727670,36.89,81192.06,0.2,-0.27941,0.00011,27.5409]
[1777992728033,36.89,81192.06,0.2,-0.27941,0.00011,27.5409]
[1777992728196,36.89,81185.23,0.2,-0.28016,0.00011,27.5747]
[1777992728512,36.89,81185.23,0.2,-0.28016,0.00011,27.5747]
[1777992728560,36.89,81175.38,0.2,-0.28126,0.00011,27.62335]
[1777992733596,36.88,81168.73,0.2,-0.28196,0.00011,27.65458]
[1777992738630,36.85,81174.15,0.2,-0.2812,0.00011,27.62052]
[1777992742792,36.84,81174.29,0.2,-0.28117,0.00011,27.61892]
[1777992742968,36.84,81174.29,0.2,-0.28117,0.00011,27.61892]
[1777992743666,36.84,81189.82,0.2,-0.27942,0.00011,27.54098]
[1777992746515,36.84,81197.32,0.2,-0.27858,0.00011,27.50303]
[1777992746731,36.84,81197.32,0.2,-0.27858,0.00011,27.50303]
[1777992746873,36.84,81197.32,0.2,-0.27858,0.00011,27.50303]
[1777992747834,36.84,81200.38,0.2,-0.27824,0.00011,27.4875]
[1777992749663,36.84,81206.17,0.2,-0.27758,0.00011,27.45808]
[1777992750617,36.84,81210.56,0.2,-0.27709,0.00011,27.43584]
[1777992750787,36.84,81210.56,0.2,-0.27709,0.00011,27.43584]
[1777992751077,36.84,81210.56,0.2,-0.27709,0.00011,27.43584]
[1777992751722,36.84,81224.46,0.2,-0.27553,0.00011,27.36197]
[1777992753790,36.84,81232.56,0.2,-0.27464,0.00011,27.32081]
[1777992754040,36.84,81232.56,0.2,-0.27464,0.00011,27.32081]
[1777992756037,36.84,81242.23,0.2,-0.27357,0.00011,27.27158]
[1777992756263,36.84,81241.94,0.2,-0.2736,0.00011,27.27312]
[1777992756719,36.84,81241.94,0.2,-0.2736,0.00011,27.27312]
[1777992758488,36.84,81252.34,0.2,-0.27246,0.00011,27.22006]
[1777992758778,36.84,81252.34,0.2,-0.27246,0.00011,27.22006]
[1777992758952,36.84,81252.34,0.2,-0.27246,0.00011,27.22006]
[1777992761557,36.84,81251.58,0.2,-0.27255,0.00011,27.22427]
[1777992762336,36.84,81254.63,0.2,-0.27222,0.00011,27.20875]
[1777992762806,36.84,81264.23,0.2,-0.27116,0.00011,27.15956]
[1777992763983,36.84,81264.23,0.2,-0.27116,0.00011,27.15956]
[1777992764125,36.84,81264.23,0.2,-0.27116,0.00011,27.15956]
[1777992764080,36.84,81265.09,0.2,-0.27107,0.00011,27.15531]
[1777992764820,36.84,81270.05,0.2,-0.27053,0.00011,27.12955]
[1777992768180,36.84,81273.66,0.2,-0.27014,0.00011,27.11156]
[1777992768848,36.84,81275.81,0.2,-0.26991,0.00011,27.10068]
[1777992770194,36.84,81275.47,0.2,-0.26995,0.00011,27.10249]
[1777992772218,36.84,81284.82,0.2,-0.26893,0.00011,27.05421]
[1777992773037,36.84,81284.82,0.2,-0.26893,0.00011,27.05421]
[1777992773045,36.84,81284.82,0.2,-0.26893,0.00011,27.05421]
[1777992773066,36.84,81284.82,0.2,-0.26893,0.00011,27.05421]
[1777992774128,36.84,81285.43,0.2,-0.26887,0.00011,27.05115]
[1777992774928,36.84,81287.7,0.2,-0.26861,0.00011,27.0392]
[1777992775727,36.84,81290.67,0.2,-0.26829,0.00011,27.02378]
[1777992776931,36.84,81290.59,0.2,-0.2683,0.00011,27.02413]
[1777992777298,36.84,81289.67,0.2,-0.2684,0.00011,27.02885]
[1777992777324,36.84,81289.67,0.2,-0.2684,0.00011,27.02885]
[1777992777459,36.84,81289.67,0.2,-0.2684,0.00011,27.02885]
[1777992779456,36.84,81286.07,0.2,-0.26879,0.00011,27.04758]
[1777992779743,36.84,81286.07,0.2,-0.26879,0.00011,27.04758]
[1777992779937,36.84,81275.03,0.2,-0.27,0.00011,27.10483]
[1777992780385,36.84,81275.03,0.2,-0.27,0.00011,27.10483]
[1777992780787,36.84,81275.03,0.2,-0.27,0.00011,27.10483]
[1777992780945,36.84,81265.26,0.2,-0.27107,0.00011,27.15526]
[1777992781325,36.84,81265.26,0.2,-0.27107,0.00011,27.15526]
[1777992782432,36.84,81264.94,0.2,-0.27111,0.00011,27.15708]
[1777992782877,36.84,81264.94,0.2,-0.27111,0.00011,27.15708]
[1777992783065,36.84,81276.11,0.2,-0.26989,0.00011,27.09965]
[1777992783763,36.84,81276.11,0.2,-0.26989,0.00011,27.09965]
[1777992785766,36.85,81279.13,0.2,-0.26957,0.00011,27.08441]
[1777992786360,36.85,81279.0,0.2,-0.26958,0.00011,27.08528]
[1777992793029,36.85,81275.51,0.2,-0.26999,0.00011,27.10429]
[1777992793619,36.85,81275.51,0.2,-0.26999,0.00011,27.10429]
[1777992794036,36.85,81265.49,0.2,-0.27109,0.00011,27.15612]
[1777992799072,36.85,81270.44,0.2,-0.27056,0.00011,27.13148]
[1777992804107,36.86,81266.03,0.2,-0.27106,0.00011,27.15511]
[1777992809142,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809410,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809667,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809741,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809793,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809815,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809884,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809894,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992809970,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992810141,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992810205,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992810247,36.86,81272.37,0.2,-0.27038,0.00011,27.12329]
[1777992810149,36.86,81290.51,0.2,-0.26841,0.00011,27.02962]
[1777992810517,36.86,81290.51,0.2,-0.26841,0.00011,27.02962]
[1777992810731,36.86,81290.51,0.2,-0.26841,0.00011,27.02962]
[1777992810763,36.86,81290.51,0.2,-0.26841,0.00011,27.02962]
[1777992810852,36.86,81290.51,0.2,-0.26841,0.00011,27.02962]
[1777992811156,36.86,81302.87,0.2,-0.26704,0.00011,26.96169]
[1777992812006,36.86,81302.87,0.2,-0.26704,0.00011,26.96169]
[1777992812189,36.86,81302.87,0.2,-0.26704,0.00011,26.96169]
[1777992812221,36.86,81303.47,0.2,-0.26697,0.00011,26.95847]
[1777992812896,36.86,81303.47,0.2,-0.26697,0.00011,26.95847]
[1777992813156,36.86,81303.47,0.2,-0.26697,0.00011,26.95847]
[1777992813782,36.86,81308.28,0.2,-0.26645,0.00011,26.93335]
[1777992814228,36.86,81311.66,0.2,-0.26608,0.00011,26.91566]
[1777992815203,36.86,81311.66,0.2,-0.26608,0.00011,26.91566]
[1777992815444,36.86,81311.52,0.2,-0.2661,0.00011,26.91641]
[1777992816369,36.86,81311.53,0.2,-0.2661,0.00011,26.91644]
[1777992819081,36.86,81315.55,0.2,-0.26566,0.00011,26.89547]
[1777992825015,36.86,81314.62,0.2,-0.26577,0.00011,26.90063]
[1777992825037,36.86,81314.62,0.2,-0.26577,0.00011,26.90063]
[1777992825943,36.86,81314.62,0.2,-0.26577,0.00011,26.90069]
[1777992828275,36.86,81307.78,0.2,-0.26651,0.00011,26.93658]
[1777992828904,36.86,81307.78,0.2,-0.26651,0.00011,26.93658]
[1777992830238,36.86,81306.41,0.2,-0.26666,0.00011,26.94375]
[1777992830248,36.86,81306.41,0.2,-0.26666,0.00011,26.94375]
[1777992830455,36.86,81307.34,0.2,-0.26656,0.00011,26.9389]
[1777992830526,36.86,81307.34,0.2,-0.26656,0.00011,26.9389]
[1777992830772,36.86,81307.34,0.2,-0.26656,0.00011,26.9389]
[1777992831479,36.86,81301.25,0.2,-0.26723,0.00011,26.97068]
[1777992832399,36.86,81296.69,0.2,-0.26772,0.00011,26.9944]
[1777992833144,36.86,81296.69,0.2,-0.26772,0.00011,26.9944]
[1777992834194,36.86,81294.21,0.2,-0.26799,0.00011,27.00719]
[1777992834223,36.86,81294.21,0.2,-0.26799,0.00011,27.00719]
[1777992835971,36.86,81293.93,0.2,-0.26802,0.00011,27.00858]
[1777992839567,36.86,81300.23,0.2,-0.26733,0.00011,26.97555]
[1777992839579,36.86,81300.23,0.2,-0.26733,0.00011,26.97555]
[1777992840150,36.86,81300.23,0.2,-0.26733,0.00011,26.97555]
[1777992841805,36.86,81303.0,0.2,-0.26702,0.00011,26.96104]
[1777992842142,36.86,81303.0,0.2,-0.26702,0.00011,26.96104]
[1777992842161,36.86,81303.0,0.2,-0.26702,0.00011,26.96104]
[1777992842183,36.86,81303.0,0.2,-0.26702,0.00011,26.96104]
[1777992842618,36.86,81304.48,0.2,-0.26686,0.00011,26.9533]
[1777992842890,36.86,81304.48,0.2,-0.26686,0.00011,26.9533]
[1777992843508,36.86,81308.71,0.2,-0.2664,0.00011,26.9312]
[1777992843846,36.86,81308.71,0.2,-0.2664,0.00011,26.9312]
[1777992844218,36.86,81308.71,0.2,-0.2664,0.00011,26.9312]
[1777992845235,36.86,81313.27,0.2,-0.26591,0.00011,26.90736]
[1777992845281,36.86,81315.47,0.2,-0.26567,0.00011,26.89588]
[1777992850439,36.86,81323.02,0.2,-0.26486,0.00011,26.85672]
[1777992854353,36.86,81325.35,0.2,-0.26461,0.00011,26.84477]
[1777992854635,36.86,81325.35,0.2,-0.26461,0.00011,26.84477]
[1777992855349,36.86,81324.91,0.2,-0.26466,0.00011,26.84719]
[1777992856018,36.86,81324.91,0.2,-0.26466,0.00011,26.84719]
[1777992856058,36.86,81324.91,0.2,-0.26466,0.00011,26.84719]
[1777992856227,36.86,81324.91,0.2,-0.26466,0.00011,26.84719]
[1777992856122,36.86,81329.09,0.2,-0.26421,0.00011,26.8253]
[1777992856519,36.86,81329.09,0.2,-0.26421,0.00011,26.8253]
[1777992856635,36.86,81329.09,0.2,-0.26421,0.00011,26.8253]
[1777992856955,36.86,81329.09,0.2,-0.26421,0.00011,26.8253]
[1777992857061,36.86,81329.09,0.2,-0.26421,0.00011,26.8253]
[1777992857490,36.86,81336.51,0.2,-0.26341,0.00011,26.7859]
[1777992857656,36.86,81336.51,0.2,-0.26341,0.00011,26.7859]
[1777992857884,36.86,81336.51,0.2,-0.26341,0.00011,26.7859]
[1777992857896,36.86,81336.51,0.2,-0.26341,0.00011,26.7859]
[1777992862420,36.86,81345.18,0.2,-0.26245,0.00011,26.73894]
[1777992862791,36.86,81345.18,0.2,-0.26245,0.00011,26.73894]
[1777992864540,36.86,81325.8,0.2,-0.26453,0.00011,26.84049]
[1777992865973,36.86,81325.8,0.2,-0.26453,0.00011,26.84049]
[1777992866561,36.86,81326.66,0.2,-0.26443,0.00011,26.83566]
[1777992871589,36.85,81336.19,0.2,-0.26334,0.00011,26.78013]
[1777992872685,36.85,81336.19,0.2,-0.26334,0.00011,26.78013]
[1777992877682,36.84,81336.88,0.2,-0.26325,0.00011,26.77525]
[1777992883673,36.84,81338.91,0.2,-0.26299,0.00011,26.76279]
[1777992886046,36.84,81337.98,0.2,-0.26309,0.00011,26.76747]
[1777992886166,36.84,81337.98,0.2,-0.26309,0.00011,26.76747]
[1777992887154,36.84,81338.47,0.2,-0.26303,0.00011,26.76463]
[1777992887262,36.84,81338.47,0.2,-0.26303,0.00011,26.76463]
[1777992892736,36.83,81355.76,0.2,-0.26114,0.00011,26.67157]
[1777992897771,36.83,81354.4,0.2,-0.26127,0.00011,26.67804]
[1777992902806,36.83,81356.54,0.2,-0.26103,0.00011,26.66597]
[1777992907841,36.82,81355.96,0.2,-0.26108,0.00011,26.66837]
[1777992912876,36.82,81355.7,0.2,-0.2611,0.00011,26.6691]
[1777992916699,36.82,81356.18,0.2,-0.26104,0.00011,26.66616]
[1777992916771,36.82,81356.18,0.2,-0.26104,0.00011,26.66616]
[1777992916794,36.82,81356.18,0.2,-0.26104,0.00011,26.66616]
[1777992917243,36.82,81356.18,0.2,-0.26104,0.00011,26.66616]
[1777992917247,36.82,81356.18,0.2,-0.26104,0.00011,26.66616]
[1777992917532,36.82,81364.97,0.2,-0.26009,0.00011,26.61917]
[1777992917974,36.82,81364.97,0.2,-0.26009,0.00011,26.61917]
[1777992918104,36.82,81364.97,0.2,-0.26009,0.00011,26.61917]
[1777992918208,36.82,81364.97,0.2,-0.26009,0.00011,26.61917]
[1777992918266,36.82,81364.97,0.2,-0.26009,0.00011,26.61917]
[1777992918294,36.82,81381.57,0.2,-0.25831,0.00011,26.53022]
[1777992918339,36.82,81381.57,0.2,-0.25831,0.00011,26.53022]
[1777992918969,36.82,81381.57,0.2,-0.25831,0.00011,26.53022]
[1777992919158,36.82,81381.57,0.2,-0.25831,0.00011,26.53022]
[1777992920029,36.82,81388.16,0.2,-0.2576,0.00011,26.49483]
[1777992920200,36.82,81388.16,0.2,-0.2576,0.00011,26.49483]
[1777992925967,36.82,81383.84,0.2,-0.25807,0.00011,26.51835]
[1777992931002,36.82,81378.5,0.2,-0.25863,0.00011,26.54366]
[1777992936039,36.82,81381.13,0.2,-0.25834,0.00011,26.52952]
[1777992936747,36.82,81381.13,0.2,-0.25834,0.00011,26.52952]
[1777992937644,36.82,81382.31,0.2,-0.25822,0.00011,26.5232]
[1777992941316,36.82,81378.12,0.2,-0.25867,0.00011,26.54568]
[1777992951144,36.82,81378.22,0.2,-0.25866,0.00011,26.5453]
[1777992956179,36.82,81371.38,0.2,-0.25939,0.00011,26.58176]
[1777992956511,36.82,81371.38,0.2,-0.25939,0.00011,26.58176]
[1777992957186,36.82,81360.0,0.2,-0.26061,0.00011,26.64248]
[1777992957821,36.82,81360.0,0.2,-0.26061,0.00011,26.64248]
[1777992959745,36.82,81354.68,0.2,-0.26118,0.00011,26.67063]
[1777992961678,36.82,81343.98,0.2,-0.26233,0.00011,26.72717]
[1777992961716,36.82,81343.98,0.2,-0.26233,0.00011,26.72717]
[1777992964857,36.82,81337.78,0.2,-0.26298,0.00011,26.75937]
[1777992965622,36.82,81339.61,0.2,-0.26278,0.00011,26.74943]
[1777992968916,36.81,81352.43,0.2,-0.26138,0.00011,26.68072]
[1777992973943,36.81,81354.25,0.2,-0.26117,0.00011,26.67019]
[1777992974071,36.81,81354.25,0.2,-0.26117,0.00011,26.67019]
[1777992974077,36.81,81354.25,0.2,-0.26117,0.00011,26.67019]
[1777992974252,36.81,81354.25,0.2,-0.26117,0.00011,26.67019]
[1777992974311,36.81,81364.55,0.2,-0.26006,0.00011,26.6151]
[1777992975061,36.81,81364.55,0.2,-0.26006,0.00011,26.6151]
[1777992980353,36.81,81366.19,0.2,-0.25987,0.00011,26.60569]
[1777992985393,36.81,81364.19,0.2,-0.26008,0.00011,26.61585]
[1777992988277,36.8,81364.08,0.2,-0.26009,0.00011,26.61635]
[1777992993444,36.8,81353.81,0.2,-0.26116,0.00011,26.66684]
[1777992996198,36.8,81351.19,0.2,-0.26144,0.00011,26.68063]
[1777993001500,36.8,81351.56,0.2,-0.26138,0.00011,26.67744]
[1777993006535,36.79,81353.63,0.2,-0.26114,0.00011,26.66568]
[1777993011570,36.79,81349.81,0.2,-0.26153,0.00011,26.68518]
[1777993016605,36.79,81350.53,0.2,-0.26144,0.00011,26.68053]
[1777993021147,36.79,81350.47,0.2,-0.26144,0.00011,26.68035]
[1777993022080,36.79,81351.12,0.2,-0.26136,0.00011,26.67673]
[1777993023156,36.79,81346.72,0.2,-0.26184,0.00011,26.69997]
[1777993023157,36.79,81346.72,0.2,-0.26184,0.00011,26.69997]
[1777993023170,36.79,81346.72,0.2,-0.26184,0.00011,26.69997]
[1777993028689,36.78,81333.61,0.2,-0.26322,0.00011,26.76786]
[1777993030126,36.78,81333.61,0.2,-0.26322,0.00011,26.76786]
[1777993030310,36.78,81333.61,0.2,-0.26322,0.00011,26.76786]
[1777993036258,36.77,81328.9,0.2,-0.2637,0.00011,26.79112]
[1777993041780,36.77,81327.68,0.2,-0.26379,0.00011,26.79563]
[1777993042530,36.77,81327.68,0.2,-0.26379,0.00011,26.79563]
[1777993047822,36.76,81326.21,0.2,-0.26392,0.00011,26.80166]
[1777993052370,36.76,81326.89,0.2,-0.26383,0.00011,26.79722]
[1777993053387,36.76,81326.92,0.2,-0.2638,0.00011,26.79333]
[1777993053417,36.76,81326.92,0.2,-0.2638,0.00011,26.79333]
[1777993053436,36.76,81326.92,0.2,-0.2638,0.00011,26.79333]
[1777993053390,36.75,81326.92,0.2,-0.2638,0.00011,26.79305]
[1777993053864,36.75,81313.97,0.2,-0.2652,0.00011,26.86115]
[1777993054581,36.75,81313.97,0.2,-0.2652,0.00011,26.86115]
[1777993059906,36.75,81311.46,0.2,-0.26544,0.00011,26.87288]
[1777993064941,36.74,81311.48,0.2,-0.26541,0.00011,26.87133]
[1777993066109,36.74,81311.48,0.2,-0.26541,0.00011,26.87133]
[1777993066128,36.74,81311.48,0.2,-0.26541,0.00011,26.87133]
[1777993066417,36.74,81311.48,0.2,-0.26541,0.00011,26.87133]
[1777993068044,36.74,81303.02,0.2,-0.26633,0.00011,26.91548]
[1777993068431,36.74,81303.02,0.2,-0.26633,0.00011,26.91548]
[1777993074005,36.74,81306.93,0.2,-0.2659,0.00011,26.89484]
[1777993080047,36.74,81309.03,0.2,-0.26567,0.00011,26.88372]
[1777993081145,36.74,81309.03,0.2,-0.26567,0.00011,26.88372]
[1777993087100,36.74,81313.35,0.2,-0.26519,0.00011,26.86068]
[1777993089193,36.74,81313.61,0.2,-0.26517,0.00011,26.85926]
[1777993089279,36.74,81317.51,0.2,-0.26474,0.00011,26.83866]
[1777993089929,36.74,81317.51,0.2,-0.26474,0.00011,26.83866]
[1777993095160,36.73,81323.65,0.2,-0.26404,0.00011,26.80462]
[1777993098263,36.73,81330.08,0.2,-0.26333,0.00011,26.77005]
[1777993102899,36.73,81340.59,0.2,-0.26218,0.00011,26.71328]
[1777993107036,36.73,81345.82,0.2,-0.2616,0.00011,26.68477]
[1777993111426,36.72,81344.56,0.2,-0.26172,0.00011,26.6909]
[1777993116115,36.72,81348.3,0.2,-0.26129,0.00011,26.6668]
[1777993116642,36.72,81348.83,0.2,-0.26123,0.00011,26.66385]
[1777993119224,36.72,81348.51,0.2,-0.26126,0.00011,26.66532]
[1777993124363,36.72,81347.52,0.2,-0.26135,0.00011,26.66994]
[1777993124938,36.72,81347.52,0.2,-0.26135,0.00011,26.66994]
[1777993130405,36.72,81349.48,0.2,-0.26113,0.00011,26.65879]
[1777993135440,36.71,81353.46,0.2,-0.26069,0.00011,26.637]
[1777993137211,36.71,81352.82,0.2,-0.26076,0.00011,26.64033]
[1777993142489,36.71,81347.39,0.2,-0.26133,0.00011,26.66876]
[1777993146333,36.71,81348.15,0.2,-0.26124,0.00011,26.66434]
[1777993151552,36.71,81348.58,0.2,-0.26118,0.00011,26.66126]
[1777993156594,36.71,81349.26,0.2,-0.2611,0.00011,26.6571]
[1777993161628,36.7,81348.5,0.2,-0.26117,0.00011,26.66064]
[1777993166664,36.7,81348.42,0.2,-0.26117,0.00011,26.66053]
[1777993167604,36.7,81348.42,0.2,-0.26117,0.00011,26.66053]
[1777993167655,36.7,81348.42,0.2,-0.26117,0.00011,26.66053]
[1777993173713,36.7,81340.56,0.2,-0.26198,0.00011,26.69799]
[1777993177436,36.7,81339.52,0.2,-0.26209,0.00011,26.70322]
[1777993177447,36.7,81339.2,0.2,-0.26212,0.00011,26.70476]
[1777993182676,36.7,81331.94,0.2,-0.26291,0.00011,26.74368]
[1777993182679,36.7,81331.94,0.2,-0.26291,0.00011,26.74368]
[1777993182776,36.7,81331.78,0.2,-0.26293,0.00011,26.74463]
[1777993186201,36.7,81334.44,0.2,-0.26263,0.00011,26.73009]
[1777993193853,36.69,81331.76,0.2,-0.26289,0.00011,26.74253]
[1777993198888,36.69,81333.67,0.2,-0.26266,0.00011,26.73136]
[1777993200765,36.69,81334.32,0.2,-0.26259,0.00011,26.72772]
[1777993200832,36.69,81334.32,0.2,-0.26259,0.00011,26.72772]
[1777993201299,36.69,81334.32,0.2,-0.26259,0.00011,26.72772]
[1777993201311,36.69,81334.32,0.2,-0.26259,0.00011,26.72772]
[1777993201431,36.69,81334.32,0.2,-0.26259,0.00011,26.72772]
[1777993201881,36.68,81328.75,0.2,-0.26319,0.00011,26.75712]
[1777993206944,36.68,81327.87,0.2,-0.26326,0.00011,26.76037]
[1777993207680,36.68,81327.87,0.2,-0.26326,0.00011,26.76037]
[1777993213431,36.68,81331.66,0.2,-0.26283,0.00011,26.73919]
[1777993213668,36.67,81333.18,0.2,-0.26266,0.00011,26.73091]
[1777993213993,36.67,81328.06,0.2,-0.26321,0.00011,26.75793]
[1777993216523,36.67,81322.64,0.2,-0.2638,0.00011,26.78674]
[1777993216802,36.67,81321.86,0.2,-0.26389,0.00011,26.7909]
[1777993216863,36.67,81321.86,0.2,-0.26389,0.00011,26.7909]
[1777993217174,36.67,81321.86,0.2,-0.26389,0.00011,26.7909]
[1777993217401,36.67,81321.86,0.2,-0.26389,0.00011,26.7909]
[1777993217426,36.67,81309.51,0.2,-0.26523,0.00011,26.85621]
[1777993218239,36.67,81309.51,0.2,-0.26523,0.00011,26.85621]
[1777993218911,36.67,81302.03,0.2,-0.26605,0.00011,26.89557]
[1777993218917,36.67,81302.03,0.2,-0.26605,0.00011,26.89557]
[1777993219244,36.67,81302.03,0.2,-0.26605,0.00011,26.89557]
[1777993219396,36.67,81302.03,0.2,-0.26605,0.00011,26.89557]
[1777993220652,36.67,81307.28,0.2,-0.26547,0.00011,26.86791]
[1777993220980,36.67,81307.28,0.2,-0.26547,0.00011,26.86791]
[1777993221001,36.67,81307.28,0.2,-0.26547,0.00011,26.86791]
[1777993222114,36.67,81307.39,0.2,-0.26546,0.00011,26.86741]
[1777993222177,36.68,81308.65,0.2,-0.26533,0.00011,26.86086]
[1777993222916,36.68,81308.65,0.2,-0.26533,0.00011,26.86086]
[1777993228094,36.67,81316.36,0.2,-0.26445,0.00011,26.81847]
[1777993233129,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993233816,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234088,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234117,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234136,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234145,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234183,36.66,81313.04,0.2,-0.26477,0.00011,26.83119]
[1777993234205,36.66,81309.8,0.2,-0.26512,0.00011,26.84802]
[1777993236060,36.66,81301.85,0.2,-0.26599,0.00011,26.89004]
[1777993236707,36.66,81299.3,0.2,-0.26627,0.00011,26.90352]
[1777993237686,36.66,81299.26,0.2,-0.26627,0.00011,26.90378]
[1777993240127,36.66,81298.95,0.2,-0.26631,0.00011,26.90552]
[1777993240609,36.66,81298.95,0.2,-0.26631,0.00011,26.90552]
[1777993241964,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242023,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242052,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242117,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242195,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242266,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242408,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242627,36.66,81297.76,0.2,-0.26644,0.00011,26.91187]
[1777993242667,36.66,81288.71,0.2,-0.26743,0.00011,26.95939]
[1777993243001,36.66,81288.71,0.2,-0.26743,0.00011,26.95939]
[1777993243028,36.66,81288.71,0.2,-0.26743,0.00011,26.95939]
[1777993243506,36.66,81288.71,0.2,-0.26743,0.00011,26.95939]
[1777993243525,36.66,81283.18,0.2,-0.26804,0.00011,26.98832]
[1777993244039,36.66,81283.18,0.2,-0.26804,0.00011,26.98832]
[1777993244477,36.66,81283.18,0.2,-0.26804,0.00011,26.98832]
[1777993244497,36.67,81280.38,0.2,-0.26835,0.00011,27.0033]
[1777993245385,36.67,81280.38,0.2,-0.26835,0.00011,27.0033]
[1777993245391,36.67,81280.38,0.2,-0.26835,0.00011,27.0033]
[1777993245864,36.67,81280.18,0.2,-0.26838,0.00011,27.00448]
[1777993247786,36.67,81276.52,0.2,-0.26878,0.00011,27.02347]
[1777993253270,36.66,81276.47,0.2,-0.26877,0.00011,27.02326]
[1777993253681,36.66,81276.47,0.2,-0.26877,0.00011,27.02326]
[1777993259312,36.66,81277.8,0.2,-0.26862,0.00011,27.01589]
[1777993264347,36.66,81278.61,0.2,-0.26852,0.00011,27.01133]
[1777993269382,36.66,81282.74,0.2,-0.26806,0.00011,26.98945]
[1777993270280,36.66,81282.74,0.2,-0.26806,0.00011,26.98945]
[1777993275424,36.66,81278.99,0.2,-0.26847,0.00011,27.00883]
[1777993276943,36.66,81275.74,0.2,-0.26883,0.00011,27.02573]
[1777993277215,36.66,81275.74,0.2,-0.26883,0.00011,27.02573]
[1777993280683,36.66,81276.73,0.2,-0.26872,0.00011,27.02062]
[1777993280690,36.66,81276.73,0.2,-0.26872,0.00011,27.02062]
[1777993281277,36.66,81270.74,0.2,-0.26938,0.00011,27.05208]
[1777993281445,36.66,81270.74,0.2,-0.26938,0.00011,27.05208]
[1777993281478,36.66,81270.74,0.2,-0.26938,0.00011,27.05208]
[1777993281481,36.66,81256.03,0.2,-0.271,0.00011,27.12852]
[1777993282355,36.66,81256.03,0.2,-0.271,0.00011,27.12852]
[1777993282910,36.66,81251.02,0.2,-0.27156,0.00011,27.15462]
[1777993283059,36.66,81251.02,0.2,-0.27156,0.00011,27.15462]
[1777993285080,36.66,81250.81,0.2,-0.27159,0.00011,27.15604]
[1777993287805,36.66,81249.05,0.2,-0.2718,0.00011,27.16561]
[1777993288519,36.67,81261.37,0.2,-0.27044,0.00011,27.10203]
[1777993293554,36.67,81261.45,0.2,-0.27043,0.00011,27.09927]
[1777993295351,36.67,81267.49,0.2,-0.26977,0.00011,27.06815]
[1777993295567,36.67,81271.44,0.2,-0.26934,0.00011,27.04784]
[1777993296485,36.67,81271.44,0.2,-0.26934,0.00011,27.04784]
[1777993297145,36.67,81273.54,0.2,-0.26911,0.00011,27.03692]
[1777993302583,36.67,81272.71,0.2,-0.26921,0.00011,27.04145]
[1777993303934,36.67,81271.94,0.2,-0.26929,0.00011,27.04555]
[1777993309667,36.67,81271.31,0.2,-0.26937,0.00011,27.04906]
[1777993311376,36.67,81271.36,0.2,-0.26936,0.00011,27.04884]
[1777993313665,36.67,81271.61,0.2,-0.26934,0.00011,27.0477]
[1777993316404,36.68,81267.01,0.2,-0.26985,0.00011,27.07208]
[1777993321541,36.68,81258.91,0.2,-0.27075,0.00011,27.11434]
[1777993326374,36.68,81259.61,0.2,-0.27068,0.00011,27.11093]
[1777993326446,36.68,81259.61,0.2,-0.27068,0.00011,27.11093]
[1777993326448,36.68,81259.26,0.2,-0.27072,0.00011,27.1128]
[1777993327795,36.68,81249.09,0.2,-0.27185,0.00011,27.16576]
[1777993332470,36.68,81249.29,0.2,-0.27183,0.00011,27.16504]
[1777993333837,36.68,81263.41,0.2,-0.27029,0.00011,27.09271]
[1777993337870,36.69,81263.69,0.2,-0.27027,0.00011,27.09196]
[1777993339879,36.69,81239.36,0.2,-0.27297,0.00011,27.21814]
[1777993344914,36.69,81241.48,0.2,-0.27275,0.00011,27.20775]
[1777993349949,36.69,81246.82,0.2,-0.27217,0.00011,27.18094]
[1777993354984,36.7,81247.12,0.2,-0.27213,0.00011,27.17664]
[1777993360969,36.7,81247.16,0.2,-0.27214,0.00011,27.17697]
[1777993366062,36.7,81256.57,0.2,-0.27112,0.00011,27.12959]
[1777993369850,36.7,81255.8,0.2,-0.27122,0.00011,27.13411]
[1777993370090,36.7,81258.14,0.2,-0.27097,0.00011,27.12219]
[1777993375125,36.71,81262.14,0.2,-0.27054,0.00011,27.10222]
[1777993376226,36.71,81262.14,0.2,-0.27054,0.00011,27.10222]
[1777993382173,36.71,81266.44,0.2,-0.27009,0.00011,27.08105]
[1777993383047,36.71,81266.44,0.2,-0.27009,0.00011,27.08105]
[1777993384139,36.71,81265.09,0.2,-0.27024,0.00011,27.08823]
[1777993385971,36.71,81264.57,0.2,-0.2703,0.00011,27.09128]
[1777993389502,36.72,81264.63,0.2,-0.27031,0.00011,27.09149]
[1777993390880,36.72,81265.84,0.2,-0.27018,0.00011,27.08557]
[1777993392115,36.72,81265.08,0.2,-0.27027,0.00011,27.08969]
[1777993397005,36.72,81264.82,0.2,-0.27032,0.00011,27.09192]
[1777993402407,36.72,81266.72,0.2,-0.27012,0.00011,27.08289]
[1777993402525,36.72,81266.72,0.2,-0.27012,0.00011,27.08289]
[1777993402712,36.72,81266.72,0.2,-0.27012,0.00011,27.08289]
[1777993402850,36.73,81271.87,0.2,-0.26956,0.00011,27.05637]
[1777993402896,36.73,81271.87,0.2,-0.26956,0.00011,27.05637]
[1777993402958,36.73,81271.87,0.2,-0.26956,0.00011,27.05637]
[1777993402986,36.73,81271.87,0.2,-0.26956,0.00011,27.05637]
[1777993403497,36.73,81271.87,0.2,-0.26956,0.00011,27.05637]
[1777993404386,36.73,81280.74,0.2,-0.26859,0.00011,27.01046]
[1777993405836,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406158,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406708,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406733,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406753,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406755,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406800,36.73,81280.04,0.2,-0.26867,0.00011,27.01399]
[1777993406977,36.73,81282.86,0.2,-0.26836,0.00011,26.99923]
[1777993407853,36.73,81292.37,0.2,-0.26731,0.00011,26.94952]
[1777993407884,36.73,81292.37,0.2,-0.26731,0.00011,26.94952]
[1777993409429,36.73,81299.99,0.2,-0.26648,0.00011,26.9096]
[1777993409671,36.73,81299.99,0.2,-0.26648,0.00011,26.9096]
[1777993410404,36.73,81300.59,0.2,-0.26642,0.00011,26.9065]
[1777993410409,36.73,81300.59,0.2,-0.26642,0.00011,26.9065]
[1777993410438,36.73,81300.59,0.2,-0.26642,0.00011,26.9065]
[1777993410460,36.73,81300.59,0.2,-0.26642,0.00011,26.9065]
[1777993411115,36.73,81300.7,0.2,-0.26641,0.00011,26.90597]
[1777993412009,36.73,81309.36,0.2,-0.26544,0.00011,26.85706]
[1777993413124,36.73,81311.78,0.2,-0.26518,0.00011,26.84441]
[1777993418431,36.73,81311.44,0.2,-0.26523,0.00011,26.84684]
[1777993423771,36.73,81312.28,0.2,-0.26515,0.00011,26.84283]
[1777993427245,36.73,81323.55,0.2,-0.26393,0.00011,26.78389]
[1777993429024,36.73,81324.09,0.2,-0.26388,0.00011,26.78138]
[1777993429857,36.73,81324.61,0.2,-0.26383,0.00011,26.7788]
[1777993434709,36.74,81327.64,0.2,-0.26351,0.00011,26.7635]
[1777993440767,36.74,81330.05,0.2,-0.26327,0.00011,26.75189]
[1777993444384,36.74,81330.07,0.2,-0.26329,0.00011,26.75261]
[1777993444614,36.74,81333.8,0.2,-0.26289,0.00011,26.73305]
[1777993445317,36.74,81333.8,0.2,-0.26289,0.00011,26.73305]
[1777993446176,36.74,81337.65,0.2,-0.26247,0.00011,26.71242]
[1777993451593,36.74,81339.43,0.2,-0.26226,0.00011,26.70214]
[1777993456698,36.74,81343.54,0.2,-0.2618,0.00011,26.67933]
[1777993458777,36.74,81345.51,0.2,-0.26158,0.00011,26.6687]
[1777993458969,36.74,81351.41,0.2,-0.26094,0.00011,26.63709]
[1777993464754,36.73,81349.28,0.2,-0.26116,0.00011,26.6478]
[1777993468782,36.73,81360.71,0.2,-0.25992,0.00011,26.58629]
[1777993469025,36.73,81360.71,0.2,-0.25992,0.00011,26.58629]
[1777993470640,36.73,81362.44,0.2,-0.25973,0.00011,26.57693]
[1777993474119,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474305,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474353,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474428,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474429,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474876,36.73,81361.63,0.2,-0.25979,0.00011,26.57762]
[1777993474974,36.73,81368.2,0.2,-0.25909,0.00011,26.54233]
[1777993475258,36.73,81368.2,0.2,-0.25909,0.00011,26.54233]
[1777993475383,36.73,81368.2,0.2,-0.25909,0.00011,26.54233]
[1777993475531,36.73,81368.2,0.2,-0.25909,0.00011,26.54233]
[1777993475831,36.73,81382.47,0.2,-0.25755,0.00011,26.46549]
[1777993476250,36.73,81382.47,0.2,-0.25755,0.00011,26.46549]
[1777993476421,36.73,81382.47,0.2,-0.25755,0.00011,26.46549]
[1777993476731,36.73,81382.47,0.2,-0.25755,0.00011,26.46549]
[1777993478103,36.73,81387.42,0.2,-0.25703,0.00011,26.43885]
[1777993478312,36.73,81387.42,0.2,-0.25703,0.00011,26.43885]
[1777993481565,36.73,81393.19,0.2,-0.25641,0.00011,26.40799]
[1777993486909,36.74,81392.94,0.2,-0.25646,0.00011,26.41037]
[1777993490111,36.74,81394.54,0.2,-0.25629,0.00011,26.40202]
[1777993491275,36.74,81394.99,0.2,-0.25625,0.00011,26.39974]
[1777993494324,36.74,81395.58,0.2,-0.2562,0.00011,26.39705]
[1777993494656,36.74,81395.58,0.2,-0.2562,0.00011,26.39705]
[1777993495974,36.74,81408.49,0.2,-0.25483,0.00011,26.32758]
[1777993498051,36.74,81409.25,0.2,-0.25475,0.00011,26.3237]
[1777993503023,36.75,81419.56,0.2,-0.25369,0.00011,26.26915]
[1777993504029,36.75,81419.56,0.2,-0.25369,0.00011,26.26915]
[1777993504030,36.75,81421.24,0.2,-0.25351,0.00011,26.26031]
[1777993506998,36.75,81415.36,0.2,-0.25413,0.00011,26.29212]
[1777993507050,36.75,81411.65,0.2,-0.25453,0.00011,26.31217]
[1777993508069,36.75,81411.65,0.2,-0.25453,0.00011,26.31217]
[1777993508576,36.75,81411.65,0.2,-0.25453,0.00011,26.31217]
[1777993509616,36.75,81407.46,0.2,-0.25498,0.00011,26.33522]
[1777993509717,36.75,81394.18,0.2,-0.2564,0.00011,26.40747]
[1777993511133,36.75,81392.68,0.2,-0.25656,0.00011,26.41574]
[1777993517124,36.75,81389.63,0.2,-0.2569,0.00011,26.43312]
[1777993519495,36.75,81389.56,0.2,-0.25691,0.00011,26.43362]
[1777993522017,36.75,81389.24,0.2,-0.25696,0.00011,26.43569]
[1777993522877,36.75,81389.24,0.2,-0.25696,0.00011,26.43569]
[1777993523104,36.76,81385.22,0.2,-0.25739,0.00011,26.4575]
[1777993523833,36.76,81385.22,0.2,-0.25739,0.00011,26.4575]
[1777993532155,36.76,81378.57,0.2,-0.25809,0.00011,26.49042]
[1777993533028,36.76,81378.56,0.2,-0.25809,0.00011,26.49052]
[1777993533623,36.76,81378.56,0.2,-0.25809,0.00011,26.49052]
[1777993534126,36.76,81373.16,0.2,-0.25867,0.00011,26.5196]
[1777993534766,36.76,81360.36,0.2,-0.26005,0.00011,26.58822]
[1777993535541,36.76,81360.36,0.2,-0.26005,0.00011,26.58822]
[1777993541829,36.76,81371.53,0.2,-0.25885,0.00011,26.52822]
[1777993547334,36.76,81381.84,0.2,-0.25775,0.00011,26.47305]
[1777993552370,36.76,81381.84,0.2,-0.25775,0.00011,26.47329]
[1777993555560,36.76,81381.46,0.2,-0.25779,0.00011,26.47544]
[1777993556708,36.76,81383.31,0.2,-0.2576,0.00011,26.46553]
[1777993562440,36.76,81386.03,0.2,-0.25731,0.00011,26.45136]
[1777993566555,36.76,81385.35,0.2,-0.25739,0.00011,26.45524]
[1777993566588,36.76,81385.35,0.2,-0.25739,0.00011,26.45524]
[1777993567647,36.76,81387.47,0.2,-0.25717,0.00011,26.44388]
[1777993567691,36.76,81387.47,0.2,-0.25717,0.00011,26.44388]
[1777993567787,36.76,81387.47,0.2,-0.25717,0.00011,26.44388]
[1777993571324,36.76,81403.96,0.2,-0.25542,0.00011,26.35529]
[1777993576538,36.77,81407.28,0.2,-0.25508,0.00011,26.33849]
[1777993579610,36.77,81408.37,0.2,-0.25498,0.00011,26.333]
[1777993579707,36.77,81408.37,0.2,-0.25498,0.00011,26.333]
[1777993581332,36.77,81411.52,0.2,-0.25465,0.00011,26.31633]
[1777993582854,36.77,81411.16,0.2,-0.25469,0.00011,26.31853]
[1777993588424,36.78,81416.76,0.2,-0.25412,0.00011,26.28953]
[1777993593658,36.78,81421.8,0.2,-0.2536,0.00011,26.26036]
[1777993598693,36.79,81427.26,0.2,-0.25305,0.00011,26.23225]
[1777993603728,36.79,81427.73,0.2,-0.25303,0.00011,26.23139]
[1777993608763,36.8,81427.44,0.2,-0.2531,0.00011,26.23469]
[1777993613798,36.81,81425.34,0.2,-0.25335,0.00011,26.24776]
[1777993616465,36.81,81426.1,0.2,-0.25328,0.00011,26.24426]
[1777993616471,36.81,81426.1,0.2,-0.25328,0.00011,26.24426]
[1777993616500,36.81,81426.1,0.2,-0.25328,0.00011,26.24426]
[1777993616819,36.81,81433.18,0.2,-0.25254,0.00011,26.20594]
[1777993618283,36.81,81433.44,0.2,-0.25251,0.00011,26.20444]
[1777993620966,36.81,81436.52,0.2,-0.25219,0.00011,26.18783]
[1777993621157,36.81,81439.71,0.2,-0.25185,0.00011,26.1707]
[1777993621893,36.81,81439.71,0.2,-0.25185,0.00011,26.1707]
[1777993622855,36.81,81446.08,0.2,-0.25119,0.00011,26.13614]
[1777993622937,36.81,81446.08,0.2,-0.25119,0.00011,26.13614]
[1777993622950,36.81,81446.08,0.2,-0.25119,0.00011,26.13614]
[1777993622992,36.81,81446.08,0.2,-0.25119,0.00011,26.13614]
[1777993623248,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623265,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623287,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623432,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623558,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623572,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623881,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623945,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623994,36.81,81446.5,0.2,-0.25115,0.00011,26.13421]
[1777993623981,36.81,81461.55,0.2,-0.24957,0.00011,26.05148]
[1777993624284,36.81,81461.55,0.2,-0.24957,0.00011,26.05148]
[1777993624360,36.81,81461.55,0.2,-0.24957,0.00011,26.05148]
[1777993624365,36.81,81461.55,0.2,-0.24957,0.00011,26.05148]
[1777993624890,36.81,81461.55,0.2,-0.24957,0.00011,26.05148]
[1777993624961,36.81,81449.28,0.2,-0.25086,0.00011,26.11894]
[1777993626135,36.81,81443.31,0.2,-0.25149,0.00011,26.15176]
[1777993627244,36.81,81443.93,0.2,-0.25142,0.00011,26.14836]
[1777993627700,36.81,81443.93,0.2,-0.25142,0.00011,26.14836]
[1777993627903,36.81,81443.93,0.2,-0.25142,0.00011,26.14836]
[1777993628290,36.81,81448.32,0.2,-0.25096,0.00011,26.12425]
[1777993629101,36.81,81454.36,0.2,-0.25032,0.00011,26.09105]
[1777993629252,36.81,81454.36,0.2,-0.25032,0.00011,26.09105]
[1777993632960,36.81,81457.63,0.2,-0.24998,0.00011,26.07315]
[1777993633074,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993633431,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993633472,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993633751,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993633965,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993634026,36.81,81458.0,0.2,-0.24994,0.00011,26.07116]
[1777993634283,36.81,81464.33,0.2,-0.24928,0.00011,26.03634]
[1777993634457,36.81,81464.33,0.2,-0.24928,0.00011,26.03634]
[1777993634950,36.81,81483.86,0.2,-0.24723,0.0001,25.92841]
[1777993635198,36.81,81483.86,0.2,-0.24723,0.0001,25.92841]
[1777993636593,36.81,81475.07,0.2,-0.24815,0.0001,25.97718]
[1777993636778,36.81,81475.07,0.2,-0.24815,0.0001,25.97718]
[1777993636794,36.81,81475.07,0.2,-0.24815,0.0001,25.97718]
[1777993637291,36.81,81473.17,0.2,-0.24836,0.0001,25.9879]
[1777993639987,36.82,81484.58,0.2,-0.24717,0.0001,25.92517]
[1777993641991,36.82,81485.67,0.2,-0.24706,0.0001,25.91928]
[1777993643536,36.82,81488.91,0.2,-0.24673,0.0001,25.90175]
[1777993646561,36.82,81486.68,0.2,-0.24697,0.0001,25.91485]
[1777993647949,36.82,81480.76,0.2,-0.2476,0.0001,25.9479]
[1777993653605,36.82,81467.19,0.2,-0.24902,0.0001,26.02028]
[1777993653641,36.82,81467.19,0.2,-0.24902,0.0001,26.02028]
[1777993653661,36.82,81467.19,0.2,-0.24902,0.0001,26.02028]
[1777993653797,36.82,81467.19,0.2,-0.24902,0.0001,26.02028]
[1777993654266,36.82,81467.22,0.2,-0.24901,0.0001,26.02022]
[1777993655418,36.82,81462.5,0.2,-0.24951,0.00011,26.04634]
[1777993656067,36.82,81462.5,0.2,-0.24951,0.00011,26.04634]
[1777993656080,36.82,81457.21,0.2,-0.25007,0.00011,26.07552]
[1777993657280,36.82,81449.83,0.2,-0.25085,0.00011,26.1161]
[1777993657797,36.82,81449.83,0.2,-0.25085,0.00011,26.1161]
[1777993657843,36.82,81449.83,0.2,-0.25085,0.00011,26.1161]
[1777993664040,36.82,81452.6,0.2,-0.25056,0.00011,26.10089]
[1777993668003,36.83,81459.35,0.2,-0.24985,0.00011,26.06386]
[1777993668116,36.83,81457.93,0.2,-0.25,0.00011,26.07173]
[1777993668241,36.83,81457.93,0.2,-0.25,0.00011,26.07173]
[1777993669106,36.83,81451.12,0.2,-0.25071,0.00011,26.10919]
[1777993672778,36.83,81445.78,0.2,-0.25128,0.00011,26.13843]
[1777993674766,36.83,81441.13,0.2,-0.25177,0.00011,26.16384]
[1777993674912,36.83,81441.13,0.2,-0.25177,0.00011,26.16384]
[1777993675013,36.83,81441.13,0.2,-0.25177,0.00011,26.16384]
[1777993675016,36.82,81438.77,0.2,-0.25201,0.00011,26.1767]
[1777993675508,36.82,81438.77,0.2,-0.25201,0.00011,26.1767]
[1777993675532,36.83,81426.13,0.2,-0.25336,0.00011,26.24607]
[1777993678125,36.83,81416.64,0.2,-0.25438,0.00011,26.29825]
[1777993679692,36.83,81415.22,0.2,-0.25453,0.00011,26.30621]
[1777993683848,36.83,81406.27,0.2,-0.2555,0.00011,26.35559]
[1777993689458,36.83,81399.17,0.2,-0.25627,0.00011,26.39488]
[1777993695383,36.84,81399.16,0.2,-0.25629,0.00011,26.39582]
[1777993697176,36.84,81400.21,0.2,-0.25618,0.00011,26.39028]
[1777993699700,36.84,81409.96,0.2,-0.25515,0.00011,26.33787]
[1777993705453,36.84,81412.75,0.2,-0.25488,0.00011,26.32418]
[1777993710488,36.85,81419.87,0.2,-0.25414,0.00011,26.28665]
[1777993715523,36.85,81419.84,0.2,-0.25415,0.00011,26.2846]
[1777993716845,36.85,81419.84,0.2,-0.25415,0.00011,26.2846]
[1777993722572,36.86,81417.0,0.2,-0.25448,0.00011,26.30179]
[1777993723819,36.86,81417.0,0.2,-0.25448,0.00011,26.30179]
[1777993730629,36.87,81421.73,0.2,-0.25402,0.00011,26.27816]
[1777993732584,36.87,81425.49,0.2,-0.25363,0.00011,26.25799]
[1777993732643,36.87,81425.51,0.2,-0.25363,0.00011,26.25816]
[1777993734294,36.87,81425.55,0.2,-0.25363,0.00011,26.25812]
[1777993735678,36.87,81432.61,0.2,-0.25289,0.00011,26.21987]
[1777993740699,36.87,81429.23,0.2,-0.25327,0.00011,26.23952]
[1777993742823,36.87,81428.99,0.2,-0.25329,0.00011,26.24102]
[1777993743657,36.87,81431.24,0.2,-0.25306,0.00011,26.22896]
[1777993743797,36.87,81431.24,0.2,-0.25306,0.00011,26.22896]
[1777993749762,36.87,81435.33,0.2,-0.25262,0.00011,26.20625]
[1777993755805,36.87,81436.35,0.2,-0.2525,0.00011,26.20004]
[1777993757742,36.87,81435.69,0.2,-0.25257,0.00011,26.20354]
[1777993759579,36.87,81441.59,0.2,-0.25194,0.00011,26.17114]
[1777993761435,36.87,81440.18,0.2,-0.25209,0.00011,26.17869]
[1777993761444,36.87,81440.18,0.2,-0.25209,0.00011,26.17869]
[1777993762527,36.87,81440.27,0.2,-0.25208,0.00011,26.17812]
[1777993767889,36.87,81444.34,0.2,-0.25164,0.00011,26.15548]
[1777993771631,36.87,81440.0,0.2,-0.25209,0.00011,26.17901]
[1777993776952,36.86,81438.56,0.2,-0.25222,0.00011,26.1828]
[1777993778029,36.86,81438.56,0.2,-0.25222,0.00011,26.1828]
[1777993783310,36.86,81430.85,0.2,-0.25302,0.00011,26.2242]
[1777993785976,36.86,81432.51,0.2,-0.25284,0.00011,26.21488]
[1777993786086,36.86,81432.51,0.2,-0.25284,0.00011,26.21488]
[1777993789577,36.86,81432.51,0.2,-0.25283,0.00011,26.2145]
[1777993795081,36.86,81427.41,0.2,-0.25339,0.00011,26.24308]
[1777993796113,36.86,81427.41,0.2,-0.25339,0.00011,26.24308]
[1777993797287,36.86,81418.2,0.2,-0.25437,0.00011,26.29351]
[1777993798781,36.86,81416.37,0.2,-0.25457,0.00011,26.30357]
[1777993798825,36.86,81416.37,0.2,-0.25457,0.00011,26.30357]
[1777993799040,36.86,81416.37,0.2,-0.25457,0.00011,26.30357]
[1777993799109,36.87,81403.55,0.2,-0.25593,0.00011,26.37306]
[1777993799303,36.87,81403.55,0.2,-0.25593,0.00011,26.37306]
[1777993799818,36.87,81403.55,0.2,-0.25593,0.00011,26.37306]
[1777993799989,36.87,81403.55,0.2,-0.25593,0.00011,26.37306]
[1777993803889,36.87,81406.47,0.2,-0.25563,0.00011,26.3578]
[1777993807435,36.87,81402.86,0.2,-0.25603,0.00011,26.3779]
[1777993809281,36.87,81391.22,0.2,-0.25727,0.00011,26.4409]
[1777993810375,36.87,81388.58,0.2,-0.25756,0.00011,26.45518]
[1777993810677,36.87,81388.58,0.2,-0.25756,0.00011,26.45518]
[1777993811469,36.87,81382.22,0.2,-0.25824,0.00011,26.48937]
[1777993811983,36.87,81382.22,0.2,-0.25824,0.00011,26.48937]
[1777993814342,36.87,81385.84,0.2,-0.25785,0.00011,26.47001]
[1777993820263,36.87,81387.1,0.2,-0.25772,0.00011,26.46346]
[1777993824535,36.87,81387.09,0.2,-0.25772,0.00011,26.46362]
[1777993826305,36.87,81403.17,0.2,-0.25601,0.00011,26.37722]
[1777993831252,36.87,81409.01,0.2,-0.2554,0.00011,26.34628]
[1777993831498,36.87,81409.01,0.2,-0.2554,0.00011,26.34628]
[1777993831502,36.87,81409.01,0.2,-0.2554,0.00011,26.34628]
[1777993834665,36.88,81418.51,0.2,-0.25438,0.00011,26.29191]
[1777993834766,36.88,81419.0,0.2,-0.25434,0.00011,26.28948]
[1777993837113,36.88,81425.53,0.2,-0.25365,0.00011,26.25407]
[1777993839914,36.88,81430.27,0.2,-0.25314,0.00011,26.22829]
[1777993843392,36.88,81432.35,0.2,-0.25291,0.00011,26.21642]
[1777993848459,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993849555,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993849649,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993850034,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993850113,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993850158,36.87,81431.69,0.2,-0.25297,0.00011,26.21926]
[1777993850530,36.87,81431.51,0.2,-0.25299,0.00011,26.22011]
[1777993851126,36.87,81431.51,0.2,-0.25299,0.00011,26.22011]
[1777993851966,36.87,81434.13,0.2,-0.25271,0.00011,26.20571]
[1777993852052,36.87,81434.13,0.2,-0.25271,0.00011,26.20571]
[1777993852135,36.87,81433.49,0.2,-0.25277,0.00011,26.20909]
[1777993853368,36.87,81424.7,0.2,-0.25371,0.00011,26.25726]
[1777993853400,36.87,81424.7,0.2,-0.25371,0.00011,26.25726]
[1777993853628,36.87,81424.7,0.2,-0.25371,0.00011,26.25726]
[1777993853676,36.87,81426.24,0.2,-0.25355,0.00011,26.24917]
[1777993859537,36.87,81433.66,0.2,-0.25277,0.00011,26.20898]
[1777993861441,36.87,81433.6,0.2,-0.25278,0.00011,26.20935]
[1777993861444,36.87,81433.6,0.2,-0.25278,0.00011,26.20935]
[1777993862256,36.87,81433.6,0.2,-0.25278,0.00011,26.20935]
[1777993863831,36.87,81434.29,0.2,-0.2527,0.00011,26.20552]
[1777993864890,36.87,81433.3,0.2,-0.25281,0.00011,26.2108]
[1777993864991,36.87,81421.67,0.2,-0.25403,0.00011,26.27394]
[1777993868287,36.88,81421.18,0.2,-0.2541,0.00011,26.27735]
[1777993868600,36.88,81424.75,0.2,-0.25373,0.00011,26.25821]
[1777993873854,36.88,81429.9,0.2,-0.25319,0.00011,26.23078]
[1777993873912,36.88,81429.9,0.2,-0.25319,0.00011,26.23078]
[1777993874432,36.88,81434.02,0.2,-0.25276,0.00011,26.20851]
[1777993874524,36.88,81434.02,0.2,-0.25276,0.00011,26.20851]
[1777993877144,36.88,81446.4,0.2,-0.25145,0.00011,26.14072]
[1777993878409,36.88,81446.59,0.2,-0.25143,0.00011,26.13956]
[1777993879756,36.88,81447.08,0.2,-0.25137,0.00011,26.13682]
[1777993880705,36.88,81447.58,0.2,-0.25132,0.00011,26.13403]
[1777993881808,36.88,81448.83,0.2,-0.25119,0.00011,26.12713]
[1777993884209,36.88,81451.01,0.2,-0.25096,0.00011,26.1151]
[1777993884551,36.88,81451.27,0.2,-0.25093,0.00011,26.11364]
[1777993885740,36.88,81447.81,0.2,-0.25129,0.00011,26.13255]
[1777993886521,36.88,81443.65,0.2,-0.25173,0.00011,26.15524]
[1777993886893,36.88,81443.65,0.2,-0.25173,0.00011,26.15524]
[1777993889500,36.88,81447.02,0.2,-0.25137,0.00011,26.13659]
[1777993890208,36.88,81447.02,0.2,-0.25137,0.00011,26.13659]
[1777993890604,36.88,81444.34,0.2,-0.25165,0.00011,26.15118]
[1777993890609,36.88,81444.34,0.2,-0.25165,0.00011,26.15118]
[1777993891631,36.88,81444.92,0.2,-0.25159,0.00011,26.14792]
[1777993892857,36.88,81446.1,0.2,-0.25144,0.00011,26.1379]
[1777993893422,36.88,81446.81,0.2,-0.25137,0.00011,26.13394]
[1777993896208,36.87,81447.52,0.2,-0.25129,0.00011,26.12991]
[1777993896311,36.87,81447.52,0.2,-0.25129,0.00011,26.12991]
[1777993897685,36.87,81451.47,0.2,-0.25087,0.00011,26.10815]
[1777993897933,36.87,81451.47,0.2,-0.25087,0.00011,26.10815]
[1777993898038,36.87,81451.47,0.2,-0.25087,0.00011,26.10815]
[1777993898095,36.87,81451.47,0.2,-0.25087,0.00011,26.10815]
[1777993898906,36.87,81454.4,0.2,-0.25056,0.00011,26.09205]
[1777993898939,36.87,81454.4,0.2,-0.25056,0.00011,26.09205]
[1777993899573,36.87,81456.96,0.2,-0.25029,0.00011,26.07798]
[1777993902125,36.87,81463.19,0.2,-0.24964,0.0001,26.04377]
[1777993902553,36.87,81463.19,0.2,-0.24964,0.0001,26.04377]
[1777993902826,36.87,81465.63,0.2,-0.24938,0.0001,26.03038]
[1777993903273,36.87,81481.11,0.2,-0.24776,0.0001,25.94506]
[1777993905877,36.88,81493.86,0.2,-0.24644,0.0001,25.87476]
[1777993906885,36.88,81493.86,0.2,-0.24644,0.0001,25.87476]
[1777993907480,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993907605,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993907611,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993908208,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993908226,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993908264,36.88,81497.17,0.2,-0.2461,0.0001,25.85678]
[1777993908312,36.88,81507.25,0.2,-0.24505,0.0001,25.80098]
[1777993908518,36.88,81507.25,0.2,-0.24505,0.0001,25.80098]
[1777993909964,36.88,81514.4,0.2,-0.24431,0.0001,25.76094]
[1777993911584,36.88,81515.78,0.2,-0.24416,0.0001,25.75292]
[1777993913799,36.88,81519.4,0.2,-0.24378,0.0001,25.73243]
[1777993915184,36.87,81523.58,0.2,-0.24335,0.0001,25.70895]
[1777993917467,36.87,81526.13,0.2,-0.24308,0.0001,25.69441]
[1777993919191,36.87,81534.26,0.2,-0.24224,0.0001,25.64877]
[1777993919201,36.87,81534.26,0.2,-0.24224,0.0001,25.64877]
[1777993919317,36.87,81534.26,0.2,-0.24224,0.0001,25.64877]
[1777993919389,36.87,81537.69,0.2,-0.24188,0.0001,25.62949]
[1777993919605,36.87,81537.69,0.2,-0.24188,0.0001,25.62949]
[1777993919636,36.87,81537.69,0.2,-0.24188,0.0001,25.62949]
[1777993920464,36.87,81545.99,0.2,-0.24103,0.0001,25.58284]
[1777993920492,36.87,81545.99,0.2,-0.24103,0.0001,25.58284]
[1777993920711,36.87,81545.99,0.2,-0.24103,0.0001,25.58284]
[1777993920805,36.87,81545.99,0.2,-0.24103,0.0001,25.58284]
[1777993920992,36.87,81558.05,0.2,-0.23979,0.0001,25.51491]
[1777993922105,36.87,81558.05,0.2,-0.23979,0.0001,25.51491]
[1777993924018,36.87,81569.0,0.2,-0.23867,0.0001,25.45343]
[1777993924936,36.87,81569.0,0.2,-0.23867,0.0001,25.45343]
[1777993930060,36.88,81574.44,0.2,-0.23814,0.0001,25.42393]
[1777993935095,36.88,81578.9,0.2,-0.2377,0.0001,25.39993]
[1777993935816,36.88,81578.9,0.2,-0.2377,0.0001,25.39993]
[1777993936275,36.88,81578.9,0.2,-0.2377,0.0001,25.39993]
[1777993936669,36.88,81585.85,0.2,-0.237,0.0001,25.36072]
[1777993936743,36.88,81585.85,0.2,-0.237,0.0001,25.36072]
[1777993937241,36.88,81585.85,0.2,-0.237,0.0001,25.36072]
[1777993937266,36.88,81596.84,0.2,-0.23589,0.0001,25.29849]
[1777993937556,36.88,81596.84,0.2,-0.23589,0.0001,25.29849]
[1777993938277,36.88,81596.84,0.2,-0.23589,0.0001,25.29849]
[1777993941847,36.89,81597.19,0.2,-0.23588,0.0001,25.29806]
[1777993942806,36.89,81595.83,0.2,-0.23602,0.0001,25.30618]
[1777993948223,36.9,81598.53,0.2,-0.23578,0.0001,25.29293]
[1777993950906,36.9,81600.93,0.2,-0.23555,0.0001,25.27999]
[1777993951320,36.9,81600.93,0.2,-0.23555,0.0001,25.27999]
[1777993953052,36.9,81602.33,0.2,-0.2354,0.0001,25.26925]
[1777993953155,36.9,81602.33,0.2,-0.2354,0.0001,25.26925]
[1777993954919,36.9,81616.29,0.2,-0.234,0.0001,25.19038]
[1777993955949,36.9,81619.01,0.2,-0.23374,0.0001,25.17531]
[1777993956026,36.9,81619.01,0.2,-0.23374,0.0001,25.17531]
[1777993956283,36.91,81627.15,0.2,-0.23292,0.0001,25.1292]
[1777993958042,36.91,81633.0,0.2,-0.23234,0.0001,25.09566]
[1777993958323,36.91,81633.0,0.2,-0.23234,0.0001,25.09566]
[1777993961288,36.91,81622.77,0.2,-0.23338,0.0001,25.15521]
[1777993963635,36.91,81631.19,0.2,-0.23255,0.0001,25.10806]
[1777993963646,36.91,81631.19,0.2,-0.23255,0.0001,25.10806]
[1777993964413,36.91,81639.16,0.2,-0.23176,0.0001,25.0627]
[1777993964909,36.91,81639.16,0.2,-0.23176,0.0001,25.0627]
[1777993965660,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993965741,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993965851,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993965868,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993965947,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993966004,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993966114,36.91,81647.3,0.2,-0.23094,0.0001,25.01598]
[1777993967582,36.91,81658.58,0.2,-0.22982,0.0001,24.95128]
[1777993968650,36.92,81658.27,0.2,-0.22985,0.0001,24.9533]
[1777993970606,36.92,81653.14,0.2,-0.23037,0.0001,24.98339]
[1777993971514,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993971662,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993971756,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993971784,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993971924,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993972036,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993972102,36.92,81648.41,0.2,-0.23085,0.0001,25.01089]
[1777993972196,36.92,81648.41,0.2,-0.23085,0.0001,25.01109]
[1777993972649,36.92,81648.41,0.2,-0.23085,0.0001,25.01109]
[1777993973018,36.92,81648.41,0.2,-0.23085,0.0001,25.01109]
[1777993973029,36.92,81634.19,0.2,-0.2323,0.0001,25.09358]
[1777993974378,36.92,81634.19,0.2,-0.2323,0.0001,25.09358]
[1777993974418,36.92,81632.38,0.2,-0.23249,0.0001,25.10458]
[1777993974634,36.92,81632.38,0.2,-0.23249,0.0001,25.10458]
[1777993974948,36.92,81632.38,0.2,-0.23249,0.0001,25.10458]
[1777993975005,36.92,81632.38,0.2,-0.23249,0.0001,25.10458]
[1777993975163,36.92,81632.38,0.2,-0.23249,0.0001,25.10458]
[1777993975264,36.92,81633.15,0.2,-0.23242,0.0001,25.10058]
[1777993975550,36.92,81633.15,0.2,-0.23242,0.0001,25.10058]
[1777993975866,36.92,81633.15,0.2,-0.23242,0.0001,25.10058]
[1777993976376,36.92,81633.15,0.2,-0.23242,0.0001,25.10058]
[1777993976847,36.92,81642.01,0.2,-0.23153,0.0001,25.04974]
[1777993977091,36.92,81642.01,0.2,-0.23153,0.0001,25.04974]
[1777993977284,36.92,81642.01,0.2,-0.23153,0.0001,25.04974]
[1777993977311,36.92,81646.27,0.2,-0.2311,0.0001,25.02536]
[1777993977471,36.92,81646.27,0.2,-0.2311,0.0001,25.02536]
[1777993977942,36.93,81627.97,0.2,-0.23295,0.0001,25.13115]
[1777993982630,36.93,81618.02,0.2,-0.23399,0.0001,25.19017]
[1777993985922,36.94,81617.95,0.2,-0.23402,0.0001,25.19202]
[1777993986271,36.94,81617.95,0.2,-0.23402,0.0001,25.19202]
[1777993986746,36.94,81608.03,0.2,-0.23503,0.0001,25.24911]
[1777993986798,36.94,81608.03,0.2,-0.23503,0.0001,25.24911]
[1777993986990,36.94,81608.03,0.2,-0.23503,0.0001,25.24911]
[1777993987010,36.94,81594.58,0.2,-0.23641,0.0001,25.32606]
[1777993988534,36.94,81581.57,0.2,-0.23773,0.0001,25.40017]
[1777993993569,36.94,81593.38,0.2,-0.23656,0.0001,25.33464]
[1777993998231,36.95,81591.35,0.2,-0.23678,0.0001,25.34707]
[1777994003639,36.95,81589.3,0.2,-0.23702,0.0001,25.36072]
[1777994006309,36.95,81589.48,0.2,-0.23701,0.0001,25.35996]
[1777994006836,36.95,81582.53,0.2,-0.23772,0.0001,25.39959]
[1777994006931,36.95,81570.77,0.2,-0.23892,0.0001,25.46627]
[1777994011473,36.96,81571.67,0.2,-0.23884,0.0001,25.46173]
[1777994011498,36.96,81571.67,0.2,-0.23884,0.0001,25.46173]
[1777994011694,36.96,81571.67,0.2,-0.23884,0.0001,25.46173]
[1777994013711,36.96,81552.07,0.2,-0.24083,0.0001,25.56882]
[1777994018157,36.96,81552.82,0.2,-0.24076,0.0001,25.56462]
[1777994023785,36.96,81545.32,0.2,-0.24152,0.0001,25.6066]
[1777994025160,36.96,81545.32,0.2,-0.24152,0.0001,25.6066]
[1777994028662,36.96,81554.78,0.2,-0.24055,0.0001,25.55337]
[1777994031128,36.96,81556.84,0.2,-0.24034,0.0001,25.54185]
[1777994032788,36.96,81546.01,0.2,-0.24145,0.0001,25.60269]
[1777994038130,36.96,81546.62,0.2,-0.24139,0.0001,25.59913]
[1777994041913,36.96,81533.55,0.2,-0.24273,0.0001,25.67198]
[1777994044463,36.96,81533.52,0.2,-0.24273,0.0001,25.67203]
[1777994047831,36.95,81526.12,0.2,-0.24348,0.0001,25.71283]
[1777994047873,36.95,81526.12,0.2,-0.24348,0.0001,25.71283]
[1777994047961,36.95,81526.12,0.2,-0.24348,0.0001,25.71283]
[1777994053996,36.95,81539.94,0.2,-0.24204,0.0001,25.6346]
[1777994059390,36.95,81546.81,0.2,-0.24133,0.0001,25.59596]
[1777994061591,36.95,81547.97,0.2,-0.24121,0.0001,25.58941]
[1777994061787,36.95,81547.97,0.2,-0.24121,0.0001,25.58941]
[1777994064293,36.95,81548.88,0.2,-0.24112,0.0001,25.58431]
[1777994070113,36.95,81553.22,0.2,-0.24067,0.0001,25.55999]
[1777994075077,36.95,81552.38,0.2,-0.24074,0.0001,25.5613]
[1777994075191,36.95,81552.38,0.2,-0.24074,0.0001,25.5613]
[1777994075456,36.95,81552.38,0.2,-0.24074,0.0001,25.5613]
[1777994075513,36.95,81556.84,0.2,-0.24029,0.0001,25.53626]
[1777994075546,36.95,81556.84,0.2,-0.24029,0.0001,25.53626]
[1777994075553,36.95,81556.84,0.2,-0.24029,0.0001,25.53626]
[1777994075593,36.95,81556.84,0.2,-0.24029,0.0001,25.53626]
[1777994076149,36.95,81556.84,0.2,-0.24029,0.0001,25.53626]
[1777994077431,36.95,81575.28,0.2,-0.2384,0.0001,25.43248]
[1777994083204,36.95,81570.77,0.2,-0.23888,0.0001,25.45902]
[1777994088239,36.96,81570.22,0.2,-0.23895,0.0001,25.46297]
[1777994093275,36.96,81571.51,0.2,-0.23883,0.0001,25.45647]
[1777994098314,36.96,81568.48,0.2,-0.23916,0.0001,25.47433]
[1777994103349,36.96,81569.01,0.2,-0.23911,0.0001,25.47206]
[1777994107557,36.97,81577.51,0.2,-0.23826,0.0001,25.42461]
[1777994113419,36.97,81576.72,0.2,-0.23836,0.0001,25.43034]
[1777994116123,36.97,81585.78,0.2,-0.23744,0.0001,25.37951]
[1777994116229,36.97,81585.78,0.2,-0.23744,0.0001,25.37951]
[1777994118398,36.97,81603.26,0.2,-0.23568,0.0001,25.28089]
[1777994118445,36.97,81603.26,0.2,-0.23568,0.0001,25.28089]
[1777994119568,36.97,81597.14,0.2,-0.23631,0.0001,25.31641]
[1777994119783,36.97,81597.14,0.2,-0.23631,0.0001,25.31641]
[1777994119849,36.97,81597.14,0.2,-0.23631,0.0001,25.31641]
[1777994119955,36.97,81597.14,0.2,-0.23631,0.0001,25.31641]
[1777994122453,36.98,81587.71,0.2,-0.23728,0.0001,25.3705]
[1777994125447,36.98,81586.84,0.2,-0.23738,0.0001,25.37618]
[1777994130538,36.98,81580.79,0.2,-0.23802,0.0001,25.41188]
[1777994136313,36.99,81571.77,0.2,-0.23893,0.0001,25.46004]
[1777994136347,36.99,81571.77,0.2,-0.23893,0.0001,25.46004]
[1777994141441,36.99,81555.26,0.2,-0.24063,0.0001,25.55329]
[1777994146651,36.99,81553.29,0.2,-0.24083,0.0001,25.56451]
[1777994150341,36.99,81556.21,0.2,-0.24054,0.0001,25.54815]
[1777994152489,36.99,81566.98,0.2,-0.23943,0.0001,25.48762]
[1777994152557,36.99,81566.98,0.2,-0.23943,0.0001,25.48762]
[1777994153037,36.99,81565.49,0.2,-0.23959,0.0001,25.49617]
[1777994153073,36.99,81565.49,0.2,-0.23959,0.0001,25.49617]
[1777994153150,36.99,81565.49,0.2,-0.23959,0.0001,25.49617]
[1777994153260,36.99,81565.49,0.2,-0.23959,0.0001,25.49617]
[1777994153294,36.99,81565.49,0.2,-0.23959,0.0001,25.49617]
[1777994153595,36.99,81581.12,0.2,-0.238,0.0001,25.40811]
[1777994154103,36.99,81581.12,0.2,-0.238,0.0001,25.40811]
[1777994154658,36.99,81589.39,0.2,-0.23716,0.0001,25.36152]
[1777994154734,36.99,81589.39,0.2,-0.23716,0.0001,25.36152]
[1777994154743,36.99,81589.39,0.2,-0.23716,0.0001,25.36152]
[1777994156632,36.99,81585.51,0.2,-0.23756,0.0001,25.38373]
[1777994159312,36.99,81586.1,0.2,-0.23751,0.0001,25.38108]
[1777994164779,37.0,81583.09,0.2,-0.23784,0.0001,25.39946]
[1777994169815,37.0,81574.95,0.2,-0.23868,0.0001,25.4464]
[1777994171894,37.0,81577.87,0.2,-0.23839,0.0001,25.43012]
[1777994175536,37.0,81574.06,0.2,-0.23879,0.0001,25.45209]
[1777994175561,37.0,81574.06,0.2,-0.23879,0.0001,25.45209]
[1777994176700,37.0,81563.85,0.2,-0.23984,0.0001,25.50999]
[1777994177579,37.0,81563.85,0.2,-0.23984,0.0001,25.50999]
[1777994179761,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994179803,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994179845,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994179947,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994180112,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994180115,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994180122,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994180174,37.0,81566.26,0.2,-0.23959,0.0001,25.49651]
[1777994180874,37.0,81567.01,0.2,-0.23952,0.0001,25.4924]
[1777994181425,37.0,81567.01,0.2,-0.23952,0.0001,25.4924]
[1777994182409,37.0,81566.35,0.2,-0.23958,0.0001,25.4962]
[1777994183860,37.01,81566.73,0.2,-0.23956,0.0001,25.49499]
[1777994187363,37.01,81565.49,0.2,-0.23969,0.0001,25.50222]
[1777994189409,37.01,81561.72,0.2,-0.24008,0.0001,25.52355]
[1777994191052,37.01,81556.51,0.2,-0.24062,0.0001,25.5529]
[1777994193734,37.01,81554.26,0.2,-0.24083,0.0001,25.56205]
[1777994196724,37.01,81552.94,0.2,-0.24096,0.0001,25.56949]
[1777994196936,37.01,81552.94,0.2,-0.24096,0.0001,25.56949]
[1777994204056,37.01,81553.41,0.2,-0.24092,0.0001,25.56695]
[1777994208835,37.01,81551.06,0.2,-0.24116,0.0001,25.58017]
[1777994209728,37.01,81546.82,0.2,-0.2416,0.0001,25.60391]
[1777994213273,37.01,81542.98,0.2,-0.24199,0.0001,25.62526]
[1777994219161,37.01,81541.78,0.2,-0.2421,0.0001,25.63157]
[1777994220573,37.01,81541.78,0.2,-0.2421,0.0001,25.63157]
[1777994222670,37.01,81536.09,0.2,-0.24269,0.0001,25.66313]
[1777994223445,37.01,81536.09,0.2,-0.24269,0.0001,25.66313]
[1777994223459,37.0,81547.77,0.2,-0.24148,0.0001,25.59773]
[1777994229007,37.01,81556.53,0.2,-0.24059,0.0001,25.54873]
[1777994229513,37.01,81556.53,0.2,-0.24059,0.0001,25.54873]
[1777994230662,37.01,81559.73,0.2,-0.24026,0.0001,25.5308]
[1777994233199,37.01,81565.94,0.2,-0.23963,0.0001,25.49613]
[1777994235310,37.01,81565.92,0.2,-0.23963,0.0001,25.49644]
[1777994235695,37.01,81569.68,0.2,-0.23925,0.0001,25.47538]
[1777994236814,37.01,81574.26,0.2,-0.23878,0.0001,25.4497]
[1777994242322,37.01,81573.18,0.2,-0.23891,0.0001,25.45666]
[1777994247356,37.01,81574.65,0.2,-0.23877,0.0001,25.44913]
[1777994252392,37.01,81574.19,0.2,-0.23881,0.0001,25.44895]
[1777994254291,37.02,81574.77,0.2,-0.23876,0.0001,25.44583]
[1777994257658,37.02,81581.94,0.2,-0.23803,0.0001,25.4059]
[1777994262650,37.02,81579.92,0.2,-0.23826,0.0001,25.41831]
[1777994263469,37.02,81564.9,0.2,-0.2398,0.0001,25.50325]
[1777994264913,37.02,81567.36,0.2,-0.23956,0.0001,25.49025]
[1777994269915,37.02,81564.77,0.2,-0.23983,0.0001,25.50535]
[1777994270583,37.02,81564.77,0.2,-0.23983,0.0001,25.50535]
[1777994270983,37.03,81563.63,0.2,-0.23995,0.0001,25.51184]
[1777994271074,37.03,81563.63,0.2,-0.23995,0.0001,25.51184]
[1777994271479,37.03,81563.63,0.2,-0.23995,0.0001,25.51184]
[1777994271496,37.03,81563.63,0.2,-0.23995,0.0001,25.51184]
[1777994271523,37.03,81563.63,0.2,-0.23995,0.0001,25.51184]
[1777994271558,37.03,81545.95,0.2,-0.24177,0.0001,25.61101]
[1777994271996,37.03,81545.95,0.2,-0.24177,0.0001,25.61101]
[1777994272535,37.04,81537.52,0.2,-0.24271,0.0001,25.66266]
[1777994274702,37.04,81539.16,0.2,-0.24252,0.0001,25.65241]
[1777994274760,37.03,81539.65,0.2,-0.24246,0.0001,25.6487]
[1777994275556,37.03,81538.72,0.2,-0.24255,0.0001,25.65399]
[1777994279779,37.03,81542.25,0.2,-0.24219,0.0001,25.63439]
[1777994279843,37.03,81542.25,0.2,-0.24219,0.0001,25.63439]
[1777994283617,37.03,81561.06,0.2,-0.24027,0.0001,25.52941]
[1777994284413,37.03,81561.06,0.2,-0.24027,0.0001,25.52941]
[1777994287692,37.04,81574.13,0.2,-0.23894,0.0001,25.45653]
[1777994289256,37.04,81567.83,0.2,-0.23959,0.0001,25.49242]
[1777994289612,37.04,81567.83,0.2,-0.23959,0.0001,25.49242]
[1777994294709,37.04,81568.62,0.2,-0.23953,0.0001,25.48904]
[1777994299747,37.04,81570.31,0.2,-0.23938,0.0001,25.48054]
[1777994304781,37.05,81572.55,0.2,-0.23917,0.0001,25.46897]
[1777994309817,37.05,81573.77,0.2,-0.23906,0.0001,25.46314]
[1777994314854,37.05,81576.21,0.2,-0.23881,0.0001,25.44705]
[1777994319889,37.06,81577.62,0.2,-0.23869,0.0001,25.44024]
[1777994324924,37.06,81583.95,0.2,-0.23806,0.0001,25.40588]
[1777994329959,37.07,81579.44,0.2,-0.23855,0.0001,25.43258]
[1777994334994,37.07,81581.84,0.2,-0.23832,0.0001,25.42032]
[1777994340030,37.07,81581.16,0.2,-0.23842,0.0001,25.42568]
[1777994342612,37.08,81570.46,0.2,-0.23952,0.0001,25.48636]
[1777994348086,37.08,81576.28,0.2,-0.23894,0.0001,25.45488]
[1777994353120,37.08,81573.57,0.2,-0.23924,0.0001,25.47113]
[1777994358156,37.09,81564.38,0.2,-0.24019,0.0001,25.52355]
[1777994363191,37.09,81560.02,0.2,-0.24065,0.0001,25.54865]
[1777994368228,37.09,81569.73,0.2,-0.23966,0.0001,25.49471]
[1777994373263,37.09,81567.85,0.2,-0.23985,0.0001,25.50246]
[1777994378298,37.09,81567.32,0.2,-0.23992,0.0001,25.50614]
[1777994383332,37.09,81563.39,0.2,-0.24033,0.0001,25.52879]
[1777994388369,37.1,81562.75,0.2,-0.2404,0.0001,25.53288]
[1777994391162,37.1,81562.22,0.2,-0.24046,0.0001,25.53604]
[1777994397432,37.1,81557.06,0.2,-0.241,0.0001,25.56581]
[1777994402026,37.1,81556.89,0.2,-0.24103,0.0001,25.56729]
[1777994402395,37.1,81556.89,0.2,-0.24103,0.0001,25.56729]
[1777994402471,37.1,81556.89,0.2,-0.24103,0.0001,25.56729]
[1777994402599,37.1,81543.34,0.2,-0.24242,0.0001,25.64304]
[1777994403060,37.1,81543.34,0.2,-0.24242,0.0001,25.64304]
[1777994403079,37.1,81543.34,0.2,-0.24242,0.0001,25.64304]
[1777994403203,37.1,81543.34,0.2,-0.24242,0.0001,25.64304]
[1777994407065,37.11,81539.82,0.2,-0.24281,0.0001,25.66404]
[1777994408795,37.11,81539.03,0.2,-0.24289,0.0001,25.66878]
[1777994414551,37.12,81541.92,0.2,-0.24264,0.0001,25.65517]
[1777994417506,37.12,81541.46,0.2,-0.2427,0.0001,25.65846]
[1777994422607,37.12,81548.38,0.2,-0.24203,0.0001,25.62207]
[1777994427642,37.13,81550.0,0.2,-0.24189,0.0001,25.61486]
[1777994432677,37.14,81542.18,0.2,-0.24271,0.0001,25.6567]
[1777994437712,37.14,81535.76,0.2,-0.24339,0.0001,25.69373]
[1777994442747,37.14,81542.57,0.2,-0.24272,0.0001,25.65735]
[1777994447782,37.15,81546.93,0.2,-0.2423,0.0001,25.6347]
[1777994451036,37.15,81546.57,0.2,-0.24235,0.0001,25.63769]
[1777994456007,37.16,81544.56,0.2,-0.24259,0.0001,25.65044]
[1777994456097,37.16,81544.56,0.2,-0.24259,0.0001,25.65044]
[1777994457780,37.16,81537.62,0.2,-0.2433,0.0001,25.68928]
[1777994458290,37.16,81537.99,0.2,-0.24327,0.0001,25.68753]
[1777994461008,37.16,81539.41,0.2,-0.24314,0.0001,25.68058]
[1777994461143,37.16,81539.41,0.2,-0.24314,0.0001,25.68058]
[1777994461216,37.16,81539.41,0.2,-0.24314,0.0001,25.68058]
[1777994461252,37.16,81539.41,0.2,-0.24314,0.0001,25.68058]
[1777994466638,37.16,81551.85,0.2,-0.24187,0.0001,25.61163]
[1777994467340,37.16,81551.84,0.2,-0.24187,0.0001,25.61167]
[1777994472968,37.16,81558.49,0.2,-0.2412,0.0001,25.57496]
[1777994478003,37.16,81551.94,0.2,-0.24187,0.0001,25.61159]
[1777994483041,37.16,81547.77,0.2,-0.24229,0.0001,25.63477]
[1777994484319,37.16,81547.77,0.2,-0.24229,0.0001,25.63477]
[1777994490090,37.16,81549.79,0.2,-0.24208,0.0001,25.62315]
[1777994495127,37.16,81541.69,0.2,-0.24289,0.0001,25.66454]
[1777994500162,37.16,81543.96,0.2,-0.24265,0.0001,25.65161]
[1777994504112,37.16,81543.78,0.2,-0.24267,0.0001,25.65246]
[1777994504124,37.16,81543.78,0.2,-0.24267,0.0001,25.65246]
[1777994504823,37.16,81543.78,0.2,-0.24267,0.0001,25.65246]
[1777994509278,37.16,81551.76,0.2,-0.24185,0.0001,25.6078]
[1777994515267,37.16,81548.39,0.2,-0.2422,0.0001,25.6269]
[1777994518385,37.16,81545.54,0.2,-0.24249,0.0001,25.64285]
[1777994524330,37.16,81543.84,0.2,-0.24267,0.0001,25.65248]
[1777994526136,37.16,81543.84,0.2,-0.24267,0.0001,25.65248]
[1777994531379,37.16,81554.78,0.2,-0.24155,0.0001,25.59161]
[1777994536006,37.16,81553.92,0.2,-0.24164,0.0001,25.59641]
[1777994542575,37.16,81556.5,0.2,-0.24137,0.0001,25.58209]
[1777994542586,37.16,81556.5,0.2,-0.24137,0.0001,25.58209]
[1777994542927,37.16,81557.0,0.2,-0.24132,0.0001,25.57933]
[1777994544351,37.16,81558.71,0.2,-0.24115,0.0001,25.56971]
[1777994545851,37.16,81565.82,0.2,-0.24042,0.0001,25.52993]
[1777994546158,37.16,81571.99,0.2,-0.23979,0.0001,25.49539]
[1777994546199,37.16,81571.99,0.2,-0.23979,0.0001,25.49539]
[1777994546266,37.16,81571.99,0.2,-0.23979,0.0001,25.49539]
[1777994546336,37.16,81571.99,0.2,-0.23979,0.0001,25.49539]
[1777994546825,37.16,81571.99,0.2,-0.23979,0.0001,25.49539]
[1777994546846,37.16,81584.68,0.2,-0.2385,0.0001,25.42424]
[1777994548272,37.16,81589.64,0.2,-0.238,0.0001,25.39647]
[1777994551088,37.16,81594.68,0.2,-0.23749,0.0001,25.36851]
[1777994551459,37.16,81594.68,0.2,-0.23749,0.0001,25.36851]
[1777994551506,37.16,81594.68,0.2,-0.23749,0.0001,25.36851]
[1777994553680,37.17,81608.16,0.2,-0.23611,0.0001,25.28935]
[1777994556877,37.17,81615.89,0.2,-0.23535,0.0001,25.2465]
[1777994558560,37.17,81615.38,0.2,-0.23541,0.0001,25.25001]
[1777994563603,37.18,81616.36,0.2,-0.23535,0.0001,25.24645]
[1777994568638,37.18,81615.43,0.2,-0.23547,0.0001,25.25324]
[1777994573673,37.18,81619.27,0.2,-0.23511,0.0001,25.23311]
[1777994578708,37.19,81627.11,0.2,-0.23435,0.0001,25.19045]
[1777994582736,37.19,81637.53,0.2,-0.23333,0.0001,25.13289]
[1777994583703,37.19,81637.53,0.2,-0.23333,0.0001,25.13289]
[1777994586644,37.2,81642.69,0.2,-0.23283,0.0001,25.10493]
[1777994590065,37.2,81640.91,0.2,-0.23304,0.0001,25.11693]
[1777994594364,37.21,81635.95,0.2,-0.23357,0.0001,25.14676]
[1777994600863,37.22,81638.51,0.2,-0.23336,0.0001,25.13539]
[1777994601257,37.22,81638.51,0.2,-0.23336,0.0001,25.13539]
[1777994606739,37.22,81633.53,0.2,-0.2339,0.0001,25.16569]
[1777994610941,37.23,81620.38,0.2,-0.23525,0.0001,25.24186]
[1777994615970,37.23,81611.78,0.2,-0.23612,0.0001,25.28814]
[1777994617652,37.23,81606.59,0.2,-0.23664,0.0001,25.31761]
[1777994619990,37.24,81603.28,0.2,-0.23698,0.0001,25.33661]
[1777994620872,37.24,81602.45,0.2,-0.23707,0.0001,25.34144]
[1777994622634,37.24,81601.43,0.2,-0.23718,0.0001,25.34734]
[1777994627816,37.24,81601.65,0.2,-0.23717,0.0001,25.34693]
[1777994628308,37.24,81610.26,0.2,-0.2363,0.0001,25.29861]
[1777994628920,37.24,81610.26,0.2,-0.2363,0.0001,25.29861]
[1777994629151,37.24,81617.93,0.2,-0.23553,0.0001,25.25555]
[1777994632332,37.24,81623.75,0.2,-0.23496,0.0001,25.22323]
[1777994634100,37.24,81635.15,0.2,-0.23383,0.0001,25.15963]
[1777994639482,37.25,81636.04,0.2,-0.23376,0.0001,25.15609]
[1777994640251,37.25,81635.84,0.2,-0.2338,0.0001,25.15798]
[1777994640354,37.25,81635.84,0.2,-0.2338,0.0001,25.15798]
[1777994640372,37.25,81635.84,0.2,-0.2338,0.0001,25.15798]
[1777994640803,37.25,81635.84,0.2,-0.2338,0.0001,25.15798]
[1777994640805,37.25,81635.84,0.2,-0.2338,0.0001,25.15798]
[1777994640817,37.25,81660.8,0.2,-0.23131,0.0001,25.01667]
[1777994641620,37.25,81660.8,0.2,-0.23131,0.0001,25.01667]
[1777994642410,37.25,81661.72,0.2,-0.23123,0.0001,25.01198]
[1777994642712,37.25,81661.72,0.2,-0.23123,0.0001,25.01198]
[1777994643094,37.26,81663.15,0.2,-0.2311,0.0001,25.0044]
[1777994644162,37.26,81663.83,0.2,-0.23103,0.0001,25.00052]
[1777994644614,37.26,81663.83,0.2,-0.23103,0.0001,25.00052]
[1777994645533,37.26,81663.52,0.2,-0.23108,0.0001,25.00344]
[1777994647776,37.26,81663.16,0.2,-0.23112,0.0001,25.00605]
[1777994648083,37.26,81670.76,0.2,-0.23039,0.0001,24.96384]
[1777994650435,37.26,81668.24,0.2,-0.23064,0.0001,24.9783]
[1777994650532,37.26,81661.41,0.2,-0.23132,0.0001,25.0174]
[1777994651461,37.26,81661.41,0.2,-0.23132,0.0001,25.0174]
[1777994653467,37.27,81650.04,0.2,-0.23246,0.0001,25.08265]
[1777994654170,37.27,81649.49,0.2,-0.23254,0.0001,25.08676]
[1777994654348,37.27,81649.49,0.2,-0.23254,0.0001,25.08676]
[1777994656334,37.27,81649.62,0.2,-0.23253,0.0001,25.08649]
[1777994657481,37.27,81648.63,0.2,-0.23264,0.0001,25.09258]
[1777994658295,37.27,81647.12,0.2,-0.2328,0.0001,25.10208]
[1777994660284,37.28,81646.19,0.2,-0.2329,0.0001,25.10781]
[1777994660311,37.28,81646.19,0.2,-0.2329,0.0001,25.10781]
[1777994661449,37.28,81645.79,0.2,-0.23296,0.0001,25.11096]
[1777994661486,37.28,81645.79,0.2,-0.23296,0.0001,25.11096]
[1777994662538,37.28,81651.72,0.2,-0.23237,0.0001,25.07773]
[1777994662997,37.28,81651.72,0.2,-0.23237,0.0001,25.07773]
[1777994663280,37.28,81655.05,0.2,-0.23205,0.0001,25.05928]
[1777994666334,37.29,81659.29,0.2,-0.23165,0.0001,25.03669]
[1777994668337,37.29,81659.38,0.2,-0.23165,0.0001,25.0367]
[1777994668368,37.29,81659.38,0.2,-0.23165,0.0001,25.0367]
[1777994669829,37.29,81658.61,0.2,-0.23175,0.0001,25.04214]
[1777994672376,37.29,81643.64,0.2,-0.23324,0.0001,25.12508]
[1777994677410,37.3,81639.27,0.2,-0.23372,0.0001,25.15226]
[1777994679439,37.3,81643.28,0.2,-0.23333,0.0001,25.12993]
[1777994683309,37.31,81644.79,0.2,-0.2332,0.0001,25.12302]
[1777994686861,37.31,81656.51,0.2,-0.23206,0.0001,25.05786]
[1777994692773,37.32,81654.09,0.2,-0.23235,0.0001,25.07462]
[1777994697057,37.33,81641.97,0.2,-0.2336,0.0001,25.14563]
[1777994699291,37.33,81638.75,0.2,-0.23393,0.0001,25.1646]
[1777994699871,37.33,81638.75,0.2,-0.23393,0.0001,25.1646]
[1777994700377,37.33,81632.13,0.2,-0.2346,0.0001,25.20235]
[1777994705606,37.34,81625.42,0.2,-0.2353,0.0001,25.24191]
[1777994710642,37.34,81617.64,0.2,-0.2361,0.0001,25.28684]
[1777994715011,37.34,81619.78,0.2,-0.2359,0.0001,25.27547]
[1777994716292,37.34,81638.85,0.2,-0.234,0.0001,25.16849]
[1777994716318,37.34,81638.85,0.2,-0.234,0.0001,25.16849]
[1777994717018,37.34,81649.53,0.2,-0.23294,0.0001,25.10844]
[1777994718972,37.35,81662.98,0.2,-0.23161,0.0001,25.03307]
[1777994722727,37.35,81651.28,0.2,-0.23281,0.0001,25.10146]
[1777994727345,37.36,81652.62,0.2,-0.23271,0.0001,25.09566]
[1777994728197,37.36,81652.77,0.2,-0.2327,0.0001,25.09526]
[1777994731371,37.36,81649.75,0.2,-0.23302,0.0001,25.11367]
[1777994731809,37.36,81649.75,0.2,-0.23302,0.0001,25.11367]
[1777994731907,37.36,81638.84,0.2,-0.2341,0.0001,25.17221]
[1777994733805,37.37,81627.81,0.2,-0.23521,0.0001,25.23502]
[1777994736101,37.37,81620.31,0.2,-0.23597,0.0001,25.27748]
[1777994736959,37.37,81616.41,0.2,-0.23637,0.0001,25.2996]
[1777994740745,37.37,81614.92,0.2,-0.23653,0.0001,25.30874]
[1777994743245,37.37,81603.34,0.2,-0.2377,0.0001,25.37411]
[1777994748482,37.37,81610.33,0.2,-0.23701,0.0001,25.33563]
[1777994748909,37.37,81622.38,0.2,-0.2358,0.0001,25.26816]
[1777994753944,37.38,81624.92,0.2,-0.23557,0.0001,25.25509]
[1777994758979,37.38,81621.2,0.2,-0.23596,0.0001,25.2772]
[1777994760240,37.38,81620.17,0.2,-0.23607,0.0001,25.28321]
[1777994763007,37.38,81602.7,0.2,-0.23784,0.0001,25.38167]
[1777994763310,37.38,81602.7,0.2,-0.23784,0.0001,25.38167]
[1777994763357,37.38,81602.7,0.2,-0.23784,0.0001,25.38167]
[1777994764983,37.38,81599.2,0.2,-0.23819,0.0001,25.40133]
[1777994767037,37.38,81583.65,0.2,-0.23977,0.0001,25.48818]
[1777994770115,37.38,81585.71,0.2,-0.23955,0.0001,25.47638]
[1777994772458,37.38,81597.81,0.2,-0.23833,0.0001,25.40901]
[1777994777391,37.39,81599.4,0.2,-0.23818,0.0001,25.40054]
[1777994780983,37.39,81599.77,0.2,-0.23814,0.0001,25.39869]
[1777994784495,37.39,81598.35,0.2,-0.23829,0.0001,25.40693]
[1777994785163,37.39,81609.27,0.2,-0.23719,0.0001,25.34594]
[1777994790200,37.39,81611.31,0.2,-0.237,0.0001,25.33525]
[1777994795242,37.39,81609.2,0.2,-0.2372,0.0001,25.34425]
[1777994796534,37.39,81609.2,0.2,-0.2372,0.0001,25.34425]
[1777994802289,37.39,81611.41,0.2,-0.237,0.0001,25.33283]
[1777994807324,37.4,81613.72,0.2,-0.23678,0.0001,25.32066]
[1777994809394,37.4,81612.21,0.2,-0.23693,0.0001,25.32929]
[1777994809544,37.4,81612.21,0.2,-0.23693,0.0001,25.32929]
[1777994810837,37.4,81614.92,0.2,-0.23667,0.0001,25.31443]
[1777994816387,37.4,81615.36,0.2,-0.23664,0.0001,25.31289]
[1777994820707,37.4,81615.7,0.2,-0.23662,0.0001,25.31167]
[1777994822849,37.4,81599.36,0.2,-0.23826,0.0001,25.40325]
[1777994827632,37.4,81593.39,0.2,-0.23887,0.0001,25.43679]
[1777994833699,37.4,81584.66,0.2,-0.23976,0.0001,25.48544]
[1777994835342,37.4,81583.32,0.2,-0.23989,0.0001,25.49285]
[1777994835377,37.4,81583.32,0.2,-0.23989,0.0001,25.49285]
[1777994835866,37.4,81583.32,0.2,-0.23989,0.0001,25.49285]
[1777994838115,37.4,81574.58,0.2,-0.24078,0.0001,25.54131]
[1777994838605,37.4,81571.6,0.2,-0.24108,0.0001,25.55768]
[1777994838627,37.4,81571.6,0.2,-0.24108,0.0001,25.55768]
[1777994838959,37.4,81571.6,0.2,-0.24108,0.0001,25.55768]
[1777994839060,37.4,81569.9,0.2,-0.24125,0.0001,25.56699]
[1777994840231,37.4,81569.9,0.2,-0.24125,0.0001,25.56699]
[1777994840699,37.4,81568.78,0.2,-0.24136,0.0001,25.57318]
[1777994842688,37.4,81559.98,0.2,-0.24225,0.0001,25.62184]
[1777994846572,37.4,81560.39,0.2,-0.2422,0.0001,25.61909]
[1777994846644,37.4,81560.39,0.2,-0.2422,0.0001,25.61909]
[1777994849623,37.4,81574.2,0.2,-0.2408,0.0001,25.54249]
[1777994854658,37.4,81579.7,0.2,-0.24022,0.0001,25.50862]
[1777994859693,37.4,81576.71,0.2,-0.24053,0.0001,25.52546]
[1777994864047,37.4,81584.24,0.2,-0.23977,0.0001,25.48379]
[1777994864083,37.4,81584.24,0.2,-0.23977,0.0001,25.48379]
[1777994867083,37.4,81578.04,0.2,-0.2404,0.0001,25.51848]
[1777994868858,37.4,81574.77,0.2,-0.24074,0.0001,25.53671]
[1777994870084,37.4,81573.8,0.2,-0.24084,0.0001,25.54212]
[1777994875805,37.4,81571.49,0.2,-0.24107,0.0001,25.55505]
[1777994880840,37.4,81572.68,0.2,-0.24095,0.0001,25.54851]
[1777994882720,37.4,81570.6,0.2,-0.24116,0.0001,25.56006]
[1777994882897,37.4,81570.6,0.2,-0.24116,0.0001,25.56006]
[1777994888896,37.4,81562.22,0.2,-0.24201,0.0001,25.60601]
[1777994893931,37.4,81561.94,0.2,-0.24203,0.0001,25.60735]
[1777994898966,37.4,81561.67,0.2,-0.24206,0.0001,25.60867]
[1777994904001,37.4,81551.71,0.2,-0.24307,0.0001,25.66339]
[1777994905253,37.4,81551.71,0.2,-0.24307,0.0001,25.66339]
[1777994905530,37.4,81547.72,0.2,-0.24347,0.0001,25.68528]
[1777994910328,37.4,81546.84,0.2,-0.24356,0.0001,25.68979]
[1777994916084,37.4,81544.33,0.2,-0.24382,0.0001,25.70162]
[1777994916883,37.4,81544.33,0.2,-0.24382,0.0001,25.70162]
[1777994916908,37.4,81544.33,0.2,-0.24382,0.0001,25.70162]
[1777994916945,37.4,81544.33,0.2,-0.24382,0.0001,25.70162]
[1777994918621,37.41,81539.48,0.2,-0.24433,0.0001,25.72877]
[1777994918914,37.41,81539.48,0.2,-0.24433,0.0001,25.72877]
[1777994924141,37.41,81545.36,0.2,-0.24375,0.0001,25.6978]
[1777994929285,37.41,81550.94,0.2,-0.2432,0.0001,25.66808]
[1777994929769,37.41,81558.49,0.2,-0.24243,0.0001,25.62672]
[1777994930468,37.42,81560.39,0.2,-0.24224,0.0001,25.61655]
[1777994933343,37.42,81563.24,0.2,-0.24195,0.0001,25.60084]
[1777994937233,37.42,81552.14,0.2,-0.24309,0.0001,25.66211]
[1777994940933,37.42,81550.49,0.2,-0.24325,0.0001,25.67106]
[1777994941112,37.42,81550.49,0.2,-0.24325,0.0001,25.67106]
[1777994941230,37.42,81550.49,0.2,-0.24325,0.0001,25.67106]
[1777994941366,37.42,81550.49,0.2,-0.24325,0.0001,25.67106]
[1777994941837,37.42,81545.0,0.2,-0.24381,0.0001,25.70123]
[1777994944225,37.41,81539.37,0.2,-0.24438,0.0001,25.73197]
[1777994947768,37.42,81539.06,0.2,-0.24442,0.0001,25.73403]
[1777994947874,37.42,81539.06,0.2,-0.24442,0.0001,25.73403]
[1777994948190,37.42,81539.06,0.2,-0.24442,0.0001,25.73403]
[1777994951406,37.42,81552.76,0.2,-0.24302,0.0001,25.65862]
[1777994958380,37.41,81556.81,0.2,-0.2426,0.0001,25.63601]
[1777994958631,37.41,81556.81,0.2,-0.2426,0.0001,25.63601]
[1777994960200,37.41,81556.67,0.2,-0.24262,0.0001,25.63676]
[1777994961527,37.41,81565.67,0.2,-0.2417,0.0001,25.58693]
[1777994961559,37.41,81565.67,0.2,-0.2417,0.0001,25.58693]
[1777994967443,37.41,81572.24,0.2,-0.24103,0.0001,25.5505]
[1777994972478,37.41,81574.72,0.2,-0.24076,0.0001,25.53324]
[1777994974614,37.41,81574.72,0.2,-0.24076,0.0001,25.53324]
[1777994974860,37.41,81574.72,0.2,-0.24076,0.0001,25.53324]
[1777994974957,37.41,81574.72,0.2,-0.24076,0.0001,25.53324]
[1777994975008,37.41,81574.72,0.2,-0.24076,0.0001,25.53326]
[1777994975598,37.41,81574.72,0.2,-0.24076,0.0001,25.53326]
[1777994976717,37.41,81578.78,0.2,-0.24035,0.0001,25.51073]
[1777994976772,37.41,81578.78,0.2,-0.24035,0.0001,25.51073]
[1777994977112,37.41,81578.78,0.2,-0.24035,0.0001,25.51073]
[1777994978834,37.41,81586.48,0.2,-0.23957,0.0001,25.4678]
[1777994981803,37.41,81589.09,0.2,-0.2393,0.0001,25.45327]
[1777994982154,37.41,81589.09,0.2,-0.2393,0.0001,25.45327]
[1777994985031,37.41,81590.31,0.2,-0.23918,0.0001,25.44647]
[1777994990608,37.41,81593.64,0.2,-0.23884,0.0001,25.42797]
[1777994994636,37.41,81605.37,0.2,-0.23766,0.0001,25.36268]
[1777994998010,37.42,81605.13,0.2,-0.23769,0.0001,25.36421]
[1777994998906,37.42,81605.74,0.2,-0.23763,0.0001,25.36101]
[1777994999429,37.42,81605.74,0.2,-0.23763,0.0001,25.36101]
[1777995001539,37.42,81619.32,0.2,-0.23627,0.0001,25.28525]
[1777995006246,37.42,81633.07,0.2,-0.2349,0.0001,25.20884]
[1777995009307,37.42,81635.23,0.2,-0.2347,0.0001,25.19752]
[1777995012898,37.43,81643.88,0.2,-0.23387,0.0001,25.15042]
[1777995012994,37.43,81643.88,0.2,-0.23387,0.0001,25.15042]
[1777995013391,37.43,81643.88,0.2,-0.23387,0.0001,25.15042]
[1777995016791,37.43,81656.59,0.2,-0.23263,0.0001,25.08061]
[1777995021224,37.44,81656.98,0.2,-0.23262,0.0001,25.07975]
[1777995023611,37.44,81649.26,0.2,-0.23341,0.0001,25.12464]
[1777995027890,37.44,81638.67,0.2,-0.23449,0.0001,25.18568]
[1777995029408,37.45,81638.59,0.2,-0.2345,0.0001,25.18643]
[1777995029562,37.45,81640.66,0.2,-0.2343,0.0001,25.17508]
[1777995030024,37.45,81640.66,0.2,-0.2343,0.0001,25.17508]
[1777995030324,37.45,81640.66,0.2,-0.2343,0.0001,25.17508]
[1777995031046,37.45,81647.71,0.2,-0.2336,0.0001,25.13568]
[1777995031295,37.45,81647.71,0.2,-0.2336,0.0001,25.13568]
[1777995031696,37.45,81642.3,0.2,-0.23412,0.0001,25.16297]
[1777995032937,37.45,81646.97,0.2,-0.23366,0.0001,25.13699]
[1777995033022,37.45,81646.97,0.2,-0.23366,0.0001,25.13699]
[1777995033773,37.45,81653.22,0.2,-0.23305,0.0001,25.10209]
[1777995034030,37.45,81653.22,0.2,-0.23305,0.0001,25.10209]
[1777995037514,37.45,81645.19,0.2,-0.23387,0.0001,25.14885]
[1777995038923,37.46,81647.06,0.2,-0.23369,0.0001,25.13865]
[1777995039581,37.46,81650.46,0.2,-0.23336,0.0001,25.11984]
[1777995043100,37.46,81645.8,0.2,-0.23384,0.0001,25.14721]
[1777995047346,37.46,81645.46,0.2,-0.2339,0.0001,25.15051]
[1777995050347,37.47,81644.75,0.2,-0.23399,0.0001,25.15554]
[1777995055735,37.47,81646.51,0.2,-0.23384,0.0001,25.14758]
[1777995057203,37.47,81646.33,0.2,-0.23387,0.0001,25.14894]
[1777995058953,37.48,81639.69,0.2,-0.23454,0.0001,25.18696]
[1777995064238,37.48,81630.64,0.2,-0.23547,0.0001,25.23919]
[1777995069273,37.48,81634.13,0.2,-0.23514,0.0001,25.22079]
[1777995073302,37.49,81622.49,0.2,-0.23632,0.0001,25.28688]
[1777995078336,37.49,81614.04,0.2,-0.23718,0.0001,25.33479]
[1777995083371,37.49,81623.58,0.2,-0.23623,0.0001,25.28197]
[1777995084500,37.49,81623.58,0.2,-0.23623,0.0001,25.28197]
[1777995084719,37.49,81629.43,0.2,-0.23565,0.0001,25.24936]
[1777995085428,37.49,81629.43,0.2,-0.23565,0.0001,25.24936]
[1777995085460,37.49,81641.93,0.2,-0.2344,0.0001,25.17941]
[1777995091430,37.5,81638.87,0.2,-0.23472,0.0001,25.19479]
[1777995093547,37.5,81637.11,0.2,-0.2349,0.0001,25.20519]
[1777995094478,37.5,81637.11,0.2,-0.2349,0.0001,25.20519]
[1777995094451,37.5,81622.45,0.2,-0.23637,0.0001,25.28758]
[1777995094856,37.5,81622.45,0.2,-0.23637,0.0001,25.28758]
[1777995095062,37.5,81622.45,0.2,-0.23637,0.0001,25.28758]
[1777995095303,37.5,81622.45,0.2,-0.23637,0.0001,25.28758]
[1777995095458,37.5,81610.77,0.2,-0.23755,0.0001,25.35296]
[1777995096079,37.5,81610.77,0.2,-0.23755,0.0001,25.35296]
[1777995097397,37.5,81606.8,0.2,-0.23795,0.0001,25.37516]
[1777995098960,37.5,81602.55,0.2,-0.23838,0.0001,25.39889]
[1777995101390,37.5,81603.75,0.2,-0.23826,0.0001,25.39224]
[1777995103366,37.5,81606.16,0.2,-0.23802,0.0001,25.37887]
[1777995104602,37.5,81617.61,0.2,-0.23687,0.0001,25.31509]
[1777995107595,37.5,81623.02,0.2,-0.23633,0.0001,25.28527]
[1777995112740,37.5,81616.55,0.2,-0.23699,0.0001,25.32201]
[1777995118622,37.51,81623.84,0.2,-0.23627,0.0001,25.28216]
[1777995121201,37.51,81621.73,0.2,-0.23649,0.0001,25.29412]
[1777995121235,37.51,81621.73,0.2,-0.23649,0.0001,25.29412]
[1777995126678,37.51,81612.44,0.2,-0.23744,0.0001,25.34711]
[1777995129651,37.51,81606.54,0.2,-0.23803,0.0001,25.38012]
[1777995134735,37.51,81603.71,0.2,-0.23832,0.0001,25.39598]
[1777995139773,37.51,81603.88,0.2,-0.23831,0.0001,25.39512]
[1777995142137,37.51,81602.25,0.2,-0.23847,0.0001,25.40421]
[1777995143821,37.51,81595.46,0.2,-0.23915,0.0001,25.44197]
[1777995149843,37.51,81580.88,0.2,-0.24062,0.0001,25.52227]
[1777995152648,37.51,81581.33,0.2,-0.24055,0.0001,25.51599]
[1777995155798,37.51,81578.47,0.2,-0.24083,0.0001,25.53143]
[1777995158967,37.51,81576.54,0.2,-0.24102,0.0001,25.54169]
[1777995162901,37.5,81570.83,0.2,-0.24159,0.0001,25.57245]
[1777995163138,37.5,81570.83,0.2,-0.24159,0.0001,25.57245]
[1777995165123,37.5,81558.57,0.2,-0.24283,0.0001,25.6396]
[1777995167338,37.5,81558.88,0.2,-0.24279,0.0001,25.63738]
[1777995173014,37.49,81559.45,0.2,-0.2427,0.0001,25.63243]
[1777995178049,37.49,81558.74,0.2,-0.24275,0.0001,25.63511]
[1777995183085,37.49,81554.47,0.2,-0.24316,0.0001,25.65732]
[1777995183730,37.49,81554.47,0.2,-0.24316,0.0001,25.65732]
[1777995188128,37.48,81573.06,0.2,-0.24125,0.0001,25.55376]
[1777995193160,37.48,81580.63,0.2,-0.24047,0.0001,25.51127]
[1777995194944,37.48,81581.14,0.2,-0.24042,0.0001,25.50834]
[1777995194983,37.48,81581.14,0.2,-0.24042,0.0001,25.50834]
[1777995195070,37.48,81581.14,0.2,-0.24042,0.0001,25.50834]
[1777995196266,37.48,81585.96,0.2,-0.23993,0.0001,25.48152]
[1777995202222,37.48,81590.43,0.2,-0.23947,0.0001,25.45644]
[1777995205123,37.48,81589.91,0.2,-0.23952,0.0001,25.45927]
[1777995205134,37.48,81589.91,0.2,-0.23952,0.0001,25.45927]
[1777995205312,37.48,81589.91,0.2,-0.23952,0.0001,25.45927]
[1777995206662,37.48,81601.01,0.2,-0.2384,0.0001,25.39756]
[1777995212293,37.48,81598.64,0.2,-0.23863,0.0001,25.4075]
[1777995216842,37.48,81594.19,0.2,-0.23908,0.0001,25.4324]
[1777995222365,37.48,81596.66,0.2,-0.23883,0.0001,25.4188]
[1777995223881,37.48,81596.7,0.2,-0.23883,0.0001,25.41861]
[1777995229413,37.48,81602.83,0.2,-0.23822,0.0001,25.38476]
[1777995234449,37.48,81602.43,0.2,-0.23826,0.0001,25.38734]
[1777995239484,37.48,81601.61,0.2,-0.23835,0.0001,25.39226]
[1777995244519,37.49,81600.32,0.2,-0.23849,0.0001,25.39975]
[1777995249554,37.49,81599.77,0.2,-0.23855,0.0001,25.40309]
[1777995254591,37.49,81609.49,0.2,-0.23757,0.0001,25.34925]
[1777995256153,37.49,81610.46,0.2,-0.23748,0.0001,25.34396]
[1777995261640,37.49,81611.25,0.2,-0.23741,0.0001,25.3403]
[1777995265132,37.49,81603.24,0.2,-0.23822,0.0001,25.38527]
[1777995269489,37.49,81589.65,0.2,-0.2396,0.0001,25.46093]
[1777995269615,37.49,81589.65,0.2,-0.2396,0.0001,25.46093]
[1777995274733,37.49,81576.21,0.2,-0.24093,0.0001,25.53148]
[1777995278534,37.49,81581.69,0.2,-0.24037,0.0001,25.50093]
[1777995279818,37.49,81588.38,0.2,-0.23969,0.0001,25.46375]
[1777995280540,37.49,81588.38,0.2,-0.23969,0.0001,25.46375]
[1777995281311,37.49,81590.5,0.2,-0.23948,0.0001,25.45194]
[1777995282931,37.49,81603.03,0.2,-0.23821,0.0001,25.38228]
[1777995288831,37.49,81606.8,0.2,-0.23785,0.0001,25.36196]
[1777995294086,37.49,81607.89,0.2,-0.23774,0.0001,25.3564]
[1777995295199,37.49,81607.72,0.2,-0.23776,0.0001,25.35746]
[1777995300916,37.49,81608.9,0.2,-0.23766,0.0001,25.35149]
[1777995302867,37.5,81610.54,0.2,-0.23749,0.0001,25.34245]
[1777995302974,37.5,81610.54,0.2,-0.23749,0.0001,25.34245]
[1777995303248,37.5,81610.54,0.2,-0.23749,0.0001,25.34245]
[1777995306579,37.5,81623.81,0.2,-0.23617,0.0001,25.26868]
[1777995307754,37.5,81625.17,0.2,-0.23604,0.0001,25.26147]
[1777995308964,37.5,81635.81,0.2,-0.23498,0.0001,25.20204]
[1777995317029,37.51,81632.67,0.2,-0.23533,0.0001,25.22208]
[1777995322064,37.51,81627.33,0.2,-0.23589,0.0001,25.25336]
[1777995323952,37.51,81626.55,0.2,-0.23597,0.0001,25.25794]
[1777995329113,37.51,81626.38,0.2,-0.23601,0.0001,25.2601]
[1777995334148,37.52,81628.84,0.2,-0.23576,0.0001,25.24385]
[1777995339183,37.52,81631.55,0.2,-0.23551,0.0001,25.2298]
[1777995342224,37.52,81631.9,0.2,-0.23548,0.0001,25.22831]
[1777995342584,37.52,81631.9,0.2,-0.23548,0.0001,25.22831]
[1777995346533,37.53,81645.55,0.2,-0.23414,0.0001,25.1529]
[1777995347276,37.53,81647.37,0.2,-0.23396,0.0001,25.143]
[1777995347318,37.53,81652.14,0.2,-0.23349,0.0001,25.11651]
[1777995347970,37.53,81652.14,0.2,-0.23349,0.0001,25.11651]
[1777995347984,37.53,81652.14,0.2,-0.23349,0.0001,25.11651]
[1777995349823,37.53,81663.05,0.2,-0.23241,0.0001,25.05513]
[1777995350317,37.53,81663.05,0.2,-0.23241,0.0001,25.05513]
[1777995352477,37.53,81662.42,0.2,-0.23248,0.0001,25.05886]
[1777995352590,37.53,81662.42,0.2,-0.23248,0.0001,25.05886]
[1777995352912,37.53,81662.71,0.2,-0.23245,0.0001,25.05748]
[1777995353596,37.53,81662.71,0.2,-0.23245,0.0001,25.05748]
[1777995353600,37.53,81662.71,0.2,-0.23245,0.0001,25.05748]
[1777995353612,37.53,81662.71,0.2,-0.23245,0.0001,25.05748]
[1777995354303,37.53,81665.68,0.2,-0.23216,0.0001,25.04099]
[1777995359467,37.53,81655.73,0.2,-0.23317,0.0001,25.0982]
[1777995364944,37.54,81657.38,0.2,-0.23303,0.0001,25.09022]
[1777995365861,37.54,81660.64,0.2,-0.23271,0.0001,25.07207]
[1777995367094,37.54,81662.9,0.2,-0.23249,0.0001,25.05957]
[1777995367745,37.54,81662.9,0.2,-0.23249,0.0001,25.05957]
[1777995368232,37.54,81664.56,0.2,-0.23233,0.0001,25.05046]
[1777995369516,37.54,81668.14,0.2,-0.23197,0.0001,25.03052]
[1777995372930,37.54,81668.71,0.2,-0.23194,0.0001,25.02842]
[1777995374445,37.54,81662.38,0.2,-0.23257,0.0001,25.06452]
[1777995375169,37.55,81659.26,0.2,-0.23289,0.0001,25.08244]
[1777995380470,37.55,81639.34,0.2,-0.2349,0.0001,25.19596]
[1777995385505,37.55,81643.32,0.2,-0.23451,0.0001,25.1746]
[1777995390540,37.56,81643.46,0.2,-0.23452,0.0001,25.17483]
[1777995392669,37.56,81643.53,0.2,-0.23449,0.0001,25.17108]
[1777995392961,37.56,81643.38,0.2,-0.23451,0.0001,25.17213]
[1777995396765,37.56,81638.59,0.2,-0.235,0.0001,25.19958]
[1777995396780,37.56,81637.61,0.2,-0.2351,0.0001,25.20524]
[1777995398646,37.56,81634.49,0.2,-0.23542,0.0001,25.22295]
[1777995398672,37.56,81634.49,0.2,-0.23542,0.0001,25.22295]
[1777995399708,37.56,81619.52,0.2,-0.23692,0.0001,25.30699]
[1777995400853,37.56,81619.52,0.2,-0.23692,0.0001,25.30699]
[1777995403915,37.56,81628.61,0.2,-0.23602,0.0001,25.25672]
[1777995406862,37.56,81634.59,0.2,-0.23543,0.0001,25.22366]
[1777995416733,37.57,81639.02,0.2,-0.23503,0.0001,25.2015]
[1777995421768,37.58,81638.22,0.2,-0.23513,0.0001,25.20714]
[1777995426803,37.58,81631.43,0.2,-0.23583,0.0001,25.24624]
[1777995431840,37.58,81628.48,0.2,-0.23614,0.0001,25.26356]
[1777995436875,37.58,81624.18,0.2,-0.23658,0.0001,25.28837]
[1777995441910,37.59,81626.38,0.2,-0.23637,0.0001,25.2767]
[1777995446945,37.59,81626.9,0.2,-0.23633,0.0001,25.27453]
[1777995451980,37.59,81627.55,0.2,-0.23626,0.0001,25.26804]
[1777995457017,37.59,81632.08,0.2,-0.23582,0.0001,25.24351]
[1777995462052,37.6,81632.3,0.2,-0.23581,0.0001,25.24313]
[1777995465073,37.6,81645.18,0.2,-0.23453,0.0001,25.17158]
[1777995466459,37.6,81645.18,0.2,-0.23453,0.0001,25.17158]
[1777995472124,37.6,81646.52,0.2,-0.23443,0.0001,25.16584]
[1777995477159,37.61,81645.93,0.2,-0.23451,0.0001,25.17043]
[1777995482194,37.61,81647.51,0.2,-0.23437,0.0001,25.16285]
[1777995483217,37.61,81647.51,0.2,-0.23437,0.0001,25.16285]
[1777995492512,37.61,81646.8,0.2,-0.23447,0.0001,25.1681]
[1777995493281,37.62,81646.8,0.2,-0.23449,0.0001,25.16958]
[1777995493290,37.62,81646.8,0.2,-0.23449,0.0001,25.16958]
[1777995496592,37.62,81657.39,0.2,-0.23345,0.0001,25.11107]
[1777995497166,37.62,81657.89,0.2,-0.23341,0.0001,25.10858]
[1777995498325,37.62,81656.96,0.2,-0.23351,0.0001,25.11413]
[1777995499092,37.62,81657.06,0.2,-0.2335,0.0001,25.11388]
[1777995499496,37.62,81657.06,0.2,-0.2335,0.0001,25.11388]
[1777995500910,37.62,81657.35,0.2,-0.23348,0.0001,25.11256]
[1777995500950,37.63,81660.62,0.2,-0.23316,0.0001,25.09452]
[1777995501030,37.63,81660.62,0.2,-0.23316,0.0001,25.09452]
[1777995502836,37.63,81664.46,0.2,-0.23278,0.0001,25.07318]
[1777995503290,37.63,81673.76,0.2,-0.23187,0.0001,25.0211]
[1777995508810,37.63,81674.38,0.2,-0.23183,0.0001,25.01881]
[1777995509398,37.63,81667.07,0.2,-0.23255,0.0001,25.06027]
[1777995515426,37.64,81663.46,0.2,-0.23292,0.0001,25.07877]
[1777995520623,37.64,81663.7,0.2,-0.23291,0.0001,25.0784]
[1777995522818,37.64,81655.23,0.2,-0.23376,0.0001,25.12642]
[1777995528517,37.64,81649.05,0.2,-0.23439,0.0001,25.16205]
[1777995532746,37.65,81649.78,0.2,-0.23433,0.0001,25.15838]
[1777995538587,37.65,81649.31,0.2,-0.23439,0.0001,25.16196]
[1777995542822,37.65,81648.79,0.2,-0.23445,0.0001,25.16527]
[1777995542990,37.65,81648.79,0.2,-0.23445,0.0001,25.16527]
[1777995542842,37.65,81645.75,0.2,-0.23475,0.0001,25.1824]
[1777995543327,37.65,81645.75,0.2,-0.23475,0.0001,25.1824]
[1777995543836,37.65,81645.75,0.2,-0.23475,0.0001,25.1824]
[1777995544486,37.65,81637.24,0.2,-0.2356,0.0001,25.23014]
[1777995544652,37.65,81637.24,0.2,-0.2356,0.0001,25.23014]
[1777995544717,37.65,81624.39,0.2,-0.23689,0.0001,25.30188]
[1777995545740,37.65,81624.39,0.2,-0.23689,0.0001,25.30188]
[1777995547540,37.65,81616.35,0.2,-0.2377,0.0001,25.34665]
[1777995548724,37.65,81616.99,0.2,-0.23763,0.0001,25.34311]
[1777995548903,37.65,81616.99,0.2,-0.23763,0.0001,25.34311]
[1777995554699,37.65,81617.52,0.2,-0.23758,0.0001,25.34037]
[1777995555368,37.65,81617.52,0.2,-0.23758,0.0001,25.34037]
[1777995555480,37.65,81617.52,0.2,-0.23758,0.0001,25.34037]
[1777995555590,37.65,81617.52,0.2,-0.23758,0.0001,25.34037]
[1777995555846,37.65,81628.15,0.2,-0.23652,0.0001,25.28128]
[1777995556067,37.65,81628.15,0.2,-0.23652,0.0001,25.28128]
[1777995556358,37.65,81628.15,0.2,-0.23652,0.0001,25.28128]
[1777995561748,37.65,81630.95,0.2,-0.23625,0.0001,25.26642]
[1777995566783,37.66,81624.44,0.2,-0.23691,0.0001,25.30307]
[1777995570491,37.66,81623.19,0.2,-0.23704,0.0001,25.31024]
[1777995575846,37.66,81621.01,0.2,-0.23724,0.0001,25.31913]
[1777995580881,37.66,81605.48,0.2,-0.2388,0.0001,25.40555]
[1777995581208,37.66,81605.48,0.2,-0.2388,0.0001,25.40555]
[1777995586924,37.66,81601.2,0.2,-0.23923,0.0001,25.42889]
[1777995589148,37.66,81600.24,0.2,-0.23932,0.0001,25.43407]
[1777995590519,37.66,81591.13,0.2,-0.24024,0.0001,25.4843]
[1777995596153,37.65,81600.32,0.2,-0.2393,0.0001,25.43276]
[1777995596227,37.65,81600.32,0.2,-0.2393,0.0001,25.43276]
[1777995599680,37.65,81601.17,0.2,-0.23921,0.0001,25.42788]
[1777995600334,37.65,81605.84,0.2,-0.23874,0.0001,25.40198]
[1777995600475,37.65,81605.84,0.2,-0.23874,0.0001,25.40198]
[1777995603048,37.65,81623.78,0.2,-0.23694,0.0001,25.30247]
[1777995608083,37.65,81630.65,0.2,-0.23627,0.0001,25.26488]
[1777995613119,37.66,81624.93,0.2,-0.23685,0.0001,25.29731]
[1777995618154,37.66,81622.12,0.2,-0.23714,0.0001,25.31341]
[1777995621486,37.66,81611.84,0.2,-0.23817,0.0001,25.37068]
[1777995622592,37.66,81611.84,0.2,-0.23817,0.0001,25.37068]
[1777995628224,37.66,81606.7,0.2,-0.23869,0.0001,25.39905]
[1777995630209,37.66,81606.75,0.2,-0.23868,0.0001,25.39875]
[1777995635274,37.66,81604.12,0.2,-0.23892,0.0001,25.40954]
[1777995640309,37.66,81605.79,0.2,-0.23875,0.0001,25.4001]
[1777995645345,37.66,81601.2,0.2,-0.23921,0.0001,25.42534]
[1777995650380,37.66,81606.3,0.2,-0.23869,0.0001,25.39691]
[1777995655415,37.66,81605.91,0.2,-0.23873,0.0001,25.39894]
[1777995660451,37.66,81614.22,0.2,-0.23789,0.0001,25.35278]
[1777995665487,37.66,81621.97,0.2,-0.23712,0.0001,25.31003]
[1777995669515,37.66,81609.6,0.2,-0.23837,0.0001,25.3789]
[1777995672645,37.66,81605.53,0.2,-0.23877,0.0001,25.40142]
[1777995672684,37.66,81605.53,0.2,-0.23877,0.0001,25.40142]
[1777995673118,37.66,81605.53,0.2,-0.23877,0.0001,25.40142]
[1777995673994,37.66,81601.08,0.2,-0.23922,0.0001,25.42601]
[1777995675705,37.66,81583.44,0.2,-0.241,0.0001,25.52317]
[1777995675781,37.66,81583.44,0.2,-0.241,0.0001,25.52317]
[1777995681304,37.65,81584.82,0.2,-0.24084,0.0001,25.51454]
[1777995681703,37.65,81584.82,0.2,-0.24084,0.0001,25.51454]
[1777995681806,37.65,81584.82,0.2,-0.24084,0.0001,25.51454]
[1777995681912,37.65,81584.82,0.2,-0.24084,0.0001,25.51454]
[1777995683163,37.65,81595.35,0.2,-0.23977,0.0001,25.4562]
[1777995689656,37.65,81598.43,0.2,-0.23945,0.0001,25.4386]
[1777995694693,37.65,81598.32,0.2,-0.23944,0.0001,25.43531]
[1777995696350,37.65,81598.32,0.2,-0.23944,0.0001,25.43531]
[1777995697906,37.65,81598.39,0.2,-0.23943,0.0001,25.43478]
[1777995703760,37.65,81598.33,0.2,-0.23943,0.0001,25.43462]
[1777995708795,37.65,81602.53,0.2,-0.239,0.0001,25.41103]
[1777995713831,37.65,81607.33,0.2,-0.23851,0.0001,25.38436]
[1777995715010,37.65,81607.33,0.2,-0.23851,0.0001,25.38436]
[1777995716122,37.65,81607.23,0.2,-0.23852,0.0001,25.3849]
[1777995719433,37.65,81610.18,0.2,-0.23823,0.0001,25.36853]
[1777995721292,37.65,81612.64,0.2,-0.23798,0.0001,25.35491]
[1777995721884,37.65,81612.64,0.2,-0.23798,0.0001,25.35491]
[1777995727789,37.65,81616.65,0.2,-0.23758,0.0001,25.33285]
[1777995734908,37.65,81616.62,0.2,-0.23759,0.0001,25.3334]
[1777995740020,37.65,81607.08,0.2,-0.23855,0.0001,25.38656]
[1777995745052,37.65,81605.84,0.2,-0.23868,0.0001,25.39334]
[1777995747836,37.65,81605.29,0.2,-0.23873,0.0001,25.39634]
[1777995754216,37.65,81607.26,0.2,-0.23851,0.0001,25.38175]
[1777995754637,37.65,81603.95,0.2,-0.23884,0.0001,25.40006]
[1777995755377,37.65,81598.81,0.2,-0.23936,0.0001,25.42846]
[1777995761167,37.65,81589.95,0.2,-0.24024,0.0001,25.47678]
[1777995766202,37.64,81585.29,0.2,-0.2407,0.0001,25.50183]
[1777995771236,37.64,81584.52,0.2,-0.24076,0.0001,25.50529]
[1777995776272,37.64,81584.21,0.2,-0.24078,0.0001,25.50621]
[1777995781785,37.64,81581.61,0.2,-0.24103,0.0001,25.51991]
[1777995783959,37.64,81578.58,0.2,-0.24133,0.0001,25.53623]
[1777995784800,37.63,81578.65,0.2,-0.24132,0.0001,25.53547]
[1777995785076,37.63,81578.65,0.2,-0.24132,0.0001,25.53547]
[1777995785153,37.63,81578.65,0.2,-0.24132,0.0001,25.53547]
[1777995786802,37.63,81571.18,0.2,-0.24207,0.0001,25.57634]
[1777995787350,37.63,81592.48,0.2,-0.23991,0.0001,25.45858]
[1777995789731,37.63,81594.53,0.2,-0.2397,0.0001,25.44716]
[1777995789810,37.63,81594.53,0.2,-0.2397,0.0001,25.44716]
[1777995790288,37.63,81594.4,0.2,-0.23971,0.0001,25.44772]
[1777995791444,37.63,81597.51,0.2,-0.2394,0.0001,25.43046]
[1777995797423,37.63,81598.6,0.2,-0.23929,0.0001,25.42419]
[1777995802225,37.63,81596.81,0.2,-0.23946,0.0001,25.43392]
[1777995813535,37.63,81597.91,0.2,-0.23932,0.0001,25.42378]
[1777995818570,37.63,81589.34,0.2,-0.24018,0.0001,25.47086]
[1777995822974,37.63,81588.41,0.2,-0.24027,0.0001,25.47571]
[1777995828640,37.62,81587.68,0.2,-0.24033,0.0001,25.47882]
[1777995833675,37.62,81583.98,0.2,-0.24069,0.0001,25.49866]
[1777995838711,37.62,81581.63,0.2,-0.24092,0.0001,25.51088]
[1777995843746,37.62,81588.39,0.2,-0.24022,0.0001,25.47295]
[1777995846669,37.62,81591.7,0.2,-0.23989,0.0001,25.45447]
[1777995851802,37.62,81597.36,0.2,-0.23931,0.0001,25.42285]
[1777995856837,37.62,81597.48,0.2,-0.2393,0.0001,25.42197]
[1777995861872,37.61,81597.23,0.2,-0.23932,0.0001,25.42314]
[1777995866907,37.61,81597.46,0.2,-0.23929,0.0001,25.42165]
[1777995868567,37.61,81597.25,0.2,-0.23931,0.0001,25.42277]
[1777995871100,37.61,81606.55,0.2,-0.23837,0.0001,25.37119]
[1777995874963,37.61,81621.96,0.2,-0.23681,0.0001,25.28226]
[1777995879997,37.62,81622.21,0.2,-0.2368,0.0001,25.28145]
[1777995885033,37.62,81621.05,0.2,-0.23692,0.0001,25.28845]
[1777995890068,37.62,81627.12,0.2,-0.23633,0.0001,25.25523]
[1777995895103,37.62,81626.83,0.2,-0.23637,0.0001,25.25751]
[1777995900139,37.62,81630.72,0.2,-0.23599,0.0001,25.23655]
[1777995905174,37.63,81630.35,0.2,-0.23604,0.0001,25.23941]
[1777995908725,37.63,81630.12,0.2,-0.23607,0.0001,25.24117]
[1777995909202,37.63,81632.93,0.2,-0.23579,0.0001,25.22565]
[1777995914237,37.63,81633.18,0.2,-0.23577,0.0001,25.22463]
[1777995919373,37.63,81631.4,0.2,-0.23595,0.0001,25.23472]
[1777995919474,37.63,81631.4,0.2,-0.23596,0.0001,25.23492]
[1777995925314,37.63,81629.0,0.2,-0.23621,0.0001,25.24926]
[1777995927382,37.63,81617.87,0.2,-0.23733,0.0001,25.31152]
[1777995927637,37.63,81617.87,0.2,-0.23733,0.0001,25.31152]
[1777995927780,37.63,81617.87,0.2,-0.23733,0.0001,25.31152]
[1777995930908,37.63,81609.55,0.2,-0.23817,0.0001,25.35786]
[1777995933896,37.63,81612.0,0.2,-0.23791,0.0001,25.34077]
[1777995934204,37.63,81612.0,0.2,-0.23791,0.0001,25.34077]
[1777995939417,37.64,81613.39,0.2,-0.23777,0.0001,25.3332]
[1777995944452,37.64,81610.54,0.2,-0.23806,0.0001,25.34921]
[1777995949487,37.64,81609.37,0.2,-0.23818,0.0001,25.35577]
[1777995951501,37.64,81619.89,0.2,-0.23712,0.0001,25.29736]
[1777995956536,37.64,81623.79,0.2,-0.23674,0.0001,25.27613]
[1777995961572,37.64,81624.24,0.2,-0.2367,0.0001,25.27414]
[1777995967314,37.64,81624.56,0.2,-0.23668,0.0001,25.27278]
[1777995970381,37.64,81624.5,0.2,-0.23669,0.0001,25.27332]
[1777995970771,37.64,81624.54,0.2,-0.23669,0.0001,25.27341]
[1777995971057,37.64,81624.54,0.2,-0.23669,0.0001,25.27341]
[1777995971243,37.64,81624.54,0.2,-0.23669,0.0001,25.27341]
[1777995971255,37.64,81624.54,0.2,-0.23669,0.0001,25.27341]
[1777995971833,37.64,81625.47,0.2,-0.2366,0.0001,25.26833]
[1777995971948,37.64,81625.47,0.2,-0.2366,0.0001,25.26833]
[1777995972008,37.64,81636.03,0.2,-0.23554,0.0001,25.20956]
[1777995973292,37.64,81636.03,0.2,-0.23554,0.0001,25.20956]
[1777995973897,37.64,81636.5,0.2,-0.2355,0.0001,25.20712]
[1777995976141,37.64,81639.19,0.2,-0.23524,0.0001,25.19228]
[1777995977839,37.64,81639.4,0.2,-0.23522,0.0001,25.19148]
[1777995977873,37.64,81639.4,0.2,-0.23522,0.0001,25.19148]
[1777995978197,37.64,81639.4,0.2,-0.23522,0.0001,25.19148]
[1777995978268,37.64,81639.4,0.2,-0.23522,0.0001,25.19148]
[1777995978328,37.65,81644.62,0.2,-0.23471,0.0001,25.1627]
[1777995978487,37.65,81644.62,0.2,-0.23471,0.0001,25.1627]
[1777995978833,37.65,81655.04,0.2,-0.23367,0.0001,25.10442]
[1777995979938,37.65,81655.04,0.2,-0.23367,0.0001,25.10442]
[1777995981566,37.65,81659.93,0.2,-0.23319,0.0001,25.07714]
[1777995982159,37.65,81659.93,0.2,-0.23319,0.0001,25.07714]
[1777995987523,37.65,81657.57,0.2,-0.23344,0.0001,25.09122]
[1777995988915,37.65,81656.22,0.2,-0.23357,0.0001,25.09858]
[1777995989505,37.65,81657.69,0.2,-0.23342,0.0001,25.09011]
[1777995989977,37.65,81657.69,0.2,-0.23342,0.0001,25.09011]
[1777995992296,37.65,81658.9,0.2,-0.23329,0.0001,25.08291]
[1777995996675,37.65,81659.47,0.2,-0.23322,0.0001,25.07663]
[1777995996763,37.65,81659.47,0.2,-0.23322,0.0001,25.07663]
[1777995997970,37.65,81662.74,0.2,-0.2329,0.0001,25.05844]
[1777995999373,37.65,81664.89,0.2,-0.23269,0.0001,25.04619]
[1777995999727,37.65,81664.58,0.2,-0.23271,0.0001,25.04776]
[1777996004881,37.64,81663.98,0.2,-0.23276,0.0001,25.05013]
[1777996009667,37.64,81663.47,0.2,-0.2328,0.0001,25.05232]
[1777996010016,37.64,81663.47,0.2,-0.2328,0.0001,25.05232]
[1777996015183,37.64,81664.87,0.2,-0.23264,0.0001,25.04365]
[1777996015985,37.64,81665.04,0.2,-0.23262,0.0001,25.04254]
[1777996016363,37.64,81665.04,0.2,-0.23262,0.0001,25.04254]
[1777996016428,37.64,81665.04,0.2,-0.23262,0.0001,25.04254]
[1777996016490,37.64,81665.04,0.2,-0.23262,0.0001,25.04254]
[1777996016520,37.64,81667.66,0.2,-0.23236,0.0001,25.02765]
[1777996016606,37.64,81667.66,0.2,-0.23236,0.0001,25.02765]
[1777996017308,37.64,81667.66,0.2,-0.23236,0.0001,25.02765]
[1777996017434,37.64,81667.66,0.2,-0.23236,0.0001,25.02765]
[1777996017493,37.64,81667.66,0.2,-0.23236,0.0001,25.02765]
[1777996017504,37.64,81674.58,0.2,-0.23168,0.0001,24.98856]
[1777996018120,37.64,81688.58,0.2,-0.23029,0.0001,24.90946]
[1777996018872,37.64,81688.58,0.2,-0.23029,0.0001,24.90946]
[1777996021432,37.64,81689.07,0.2,-0.23024,0.0001,24.9067]
[1777996023540,37.64,81692.15,0.2,-0.22994,0.0001,24.8893]
[1777996023566,37.64,81692.15,0.2,-0.22994,0.0001,24.8893]
[1777996023570,37.64,81692.15,0.2,-0.22994,0.0001,24.8893]
[1777996023953,37.64,81692.15,0.2,-0.22994,0.0001,24.8893]
[1777996027001,37.64,81698.43,0.2,-0.22935,0.0001,24.85503]
[1777996028434,37.64,81698.46,0.2,-0.22935,0.0001,24.85549]
[1777996029128,37.64,81698.0,0.2,-0.2294,0.0001,24.85816]
[1777996030283,37.64,81673.23,0.2,-0.23184,0.0001,24.99808]
[1777996033578,37.64,81675.78,0.2,-0.23159,0.0001,24.98349]
[1777996033742,37.64,81675.78,0.2,-0.23159,0.0001,24.98349]
[1777996034222,37.64,81675.78,0.2,-0.23159,0.0001,24.98349]
[1777996034866,37.64,81673.56,0.2,-0.2318,0.0001,24.9959]
[1777996037295,37.64,81671.44,0.2,-0.23201,0.0001,25.00761]
[1777996037675,37.64,81673.95,0.2,-0.23176,0.0001,24.99335]
[1777996038136,37.64,81673.95,0.2,-0.23176,0.0001,24.99335]
[1777996038602,37.64,81678.82,0.2,-0.23128,0.0001,24.9658]
[1777996039142,37.64,81678.82,0.2,-0.23128,0.0001,24.9658]
[1777996045167,37.64,81687.81,0.2,-0.23039,0.0001,24.91483]
[1777996049941,37.64,81686.02,0.2,-0.23056,0.0001,24.92488]
[1777996055237,37.64,81688.68,0.2,-0.23028,0.0001,24.90616]
[1777996058487,37.64,81687.31,0.2,-0.23041,0.0001,24.91389]
[1777996058500,37.64,81687.31,0.2,-0.23041,0.0001,24.91389]
[1777996058535,37.64,81687.31,0.2,-0.23041,0.0001,24.91389]
[1777996058596,37.64,81681.43,0.2,-0.23099,0.0001,24.94708]
[1777996058607,37.64,81681.43,0.2,-0.23099,0.0001,24.94708]
[1777996061370,37.64,81671.39,0.2,-0.23198,0.0001,25.0035]
[1777996061531,37.64,81671.39,0.2,-0.23198,0.0001,25.0035]
[1777996064982,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065022,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065070,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065106,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065283,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065366,37.64,81672.78,0.2,-0.23183,0.0001,24.99521]
[1777996065369,37.64,81660.96,0.2,-0.233,0.0001,25.06158]
[1777996066256,37.64,81660.96,0.2,-0.233,0.0001,25.06158]
[1777996066901,37.64,81653.53,0.2,-0.23374,0.0001,25.10309]
[1777996071534,37.64,81649.3,0.2,-0.23414,0.0001,25.12586]
[1777996073129,37.63,81648.05,0.2,-0.23426,0.0001,25.13234]
[1777996075002,37.63,81640.85,0.2,-0.23497,0.0001,25.17209]
[1777996075217,37.63,81640.85,0.2,-0.23497,0.0001,25.17209]
[1777996075886,37.63,81646.15,0.2,-0.23443,0.0001,25.14213]
[1777996079230,37.63,81647.58,0.2,-0.23428,0.0001,25.13332]
[1777996084441,37.62,81647.22,0.2,-0.23429,0.0001,25.13376]
[1777996085519,37.62,81647.22,0.2,-0.23429,0.0001,25.13376]
[1777996086455,37.62,81632.12,0.2,-0.23579,0.0001,25.21819]
[1777996091490,37.63,81638.96,0.2,-0.23513,0.0001,25.18094]
[1777996093066,37.63,81638.74,0.2,-0.23515,0.0001,25.18238]
[1777996093504,37.63,81643.32,0.2,-0.2347,0.0001,25.15697]
[1777996094049,37.63,81643.32,0.2,-0.2347,0.0001,25.15697]
[1777996096033,37.63,81648.85,0.2,-0.23415,0.0001,25.1259]
[1777996097644,37.63,81647.77,0.2,-0.23425,0.0001,25.13187]
[1777996103574,37.62,81650.31,0.2,-0.23398,0.0001,25.11627]
[1777996109277,37.62,81651.22,0.2,-0.23387,0.0001,25.11027]
[1777996110354,37.62,81651.99,0.2,-0.23379,0.0001,25.10552]
[1777996110641,37.62,81652.21,0.2,-0.23376,0.0001,25.10407]
[1777996110790,37.62,81652.21,0.2,-0.23376,0.0001,25.10407]
[1777996112094,37.62,81656.56,0.2,-0.23333,0.0001,25.07965]
[1777996112642,37.62,81666.13,0.2,-0.23235,0.0001,25.02199]
[1777996113189,37.62,81666.13,0.2,-0.23235,0.0001,25.02199]
[1777996114322,37.62,81668.28,0.2,-0.23214,0.0001,25.00978]
[1777996115484,37.62,81670.38,0.2,-0.23193,0.0001,24.99786]
[1777996115510,37.62,81670.38,0.2,-0.23193,0.0001,24.99786]
[1777996116578,37.62,81670.15,0.2,-0.23195,0.0001,24.99907]
[1777996116929,37.62,81666.94,0.2,-0.23227,0.0001,25.01715]
[1777996119554,37.62,81664.24,0.2,-0.23253,0.0001,25.03211]
[1777996121064,37.62,81669.14,0.2,-0.23204,0.0001,25.00426]
[1777996121634,37.62,81668.62,0.2,-0.23209,0.0001,25.00699]
[1777996121829,37.62,81668.62,0.2,-0.23209,0.0001,25.00699]
[1777996123265,37.62,81665.64,0.2,-0.23239,0.0001,25.02377]
[1777996123446,37.62,81665.64,0.2,-0.23239,0.0001,25.02377]
[1777996126821,37.61,81672.97,0.2,-0.23165,0.0001,24.98208]
[1777996127079,37.61,81672.97,0.2,-0.23165,0.0001,24.98208]
[1777996129504,37.61,81674.24,0.2,-0.23153,0.0001,24.97478]
[1777996133490,37.61,81677.62,0.2,-0.23119,0.0001,24.9555]
[1777996134084,37.61,81676.36,0.2,-0.23131,0.0001,24.96254]
[1777996140405,37.61,81670.92,0.2,-0.23185,0.0001,24.99289]
[1777996140467,37.61,81670.92,0.2,-0.23185,0.0001,24.99289]
[1777996140787,37.61,81669.17,0.2,-0.23202,0.0001,25.00259]
[1777996141777,37.61,81664.78,0.2,-0.23245,0.0001,25.02732]
[1777996143304,37.61,81664.36,0.2,-0.23249,0.0001,25.02958]
[1777996146713,37.61,81673.59,0.2,-0.23157,0.0001,24.9772]
[1777996147158,37.61,81673.59,0.2,-0.23157,0.0001,24.9772]
[1777996147836,37.61,81673.58,0.2,-0.23157,0.0001,24.97704]
[1777996150345,37.61,81677.06,0.2,-0.23122,0.0001,24.95728]
[1777996150465,37.61,81677.06,0.2,-0.23122,0.0001,24.95728]
[1777996150793,37.61,81681.07,0.2,-0.23082,0.0001,24.93459]
[1777996152525,37.61,81682.06,0.2,-0.23073,0.0001,24.92899]
[1777996152708,37.61,81680.35,0.2,-0.2309,0.0001,24.93863]
[1777996152828,37.61,81680.35,0.2,-0.2309,0.0001,24.93863]
[1777996152842,37.61,81680.35,0.2,-0.2309,0.0001,24.93863]
[1777996153115,37.61,81680.35,0.2,-0.2309,0.0001,24.93863]
[1777996153299,37.61,81680.35,0.2,-0.2309,0.0001,24.93863]
[1777996153341,37.61,81669.21,0.2,-0.232,0.0001,25.00146]
[1777996154075,37.61,81669.21,0.2,-0.232,0.0001,25.00146]
[1777996154285,37.61,81669.21,0.2,-0.232,0.0001,25.00146]
[1777996154766,37.61,81662.28,0.2,-0.23268,0.0001,25.04038]
[1777996154968,37.61,81662.28,0.2,-0.23268,0.0001,25.04038]
[1777996155338,37.61,81662.28,0.2,-0.23268,0.0001,25.04038]
[1777996155410,37.61,81662.28,0.2,-0.23268,0.0001,25.04038]
[1777996158224,37.61,81658.72,0.2,-0.23303,0.0001,25.05994]
[1777996162610,37.61,81660.92,0.2,-0.2328,0.0001,25.04693]
[1777996171032,37.6,81653.86,0.2,-0.23347,0.0001,25.08499]
[1777996171118,37.6,81653.86,0.2,-0.23347,0.0001,25.08499]
[1777996171130,37.6,81653.86,0.2,-0.23347,0.0001,25.08499]
[1777996171550,37.6,81653.86,0.2,-0.23347,0.0001,25.08499]
[1777996173255,37.6,81642.41,0.2,-0.23458,0.0001,25.14524]
[1777996174447,37.6,81642.27,0.2,-0.23459,0.0001,25.14576]
[1777996179309,37.59,81640.8,0.2,-0.23472,0.0001,25.15258]
[1777996179369,37.59,81640.8,0.2,-0.23472,0.0001,25.15258]
[1777996179524,37.59,81640.8,0.2,-0.23472,0.0001,25.15258]
[1777996185145,37.59,81648.29,0.2,-0.23394,0.0001,25.10879]
[1777996187992,37.59,81648.83,0.2,-0.23388,0.0001,25.10529]
[1777996189186,37.59,81648.25,0.2,-0.23393,0.0001,25.10831]
[1777996191136,37.59,81646.67,0.2,-0.23408,0.0001,25.11669]
[1777996192888,37.58,81648.83,0.2,-0.23386,0.0001,25.10408]
[1777996193474,37.58,81648.83,0.2,-0.23386,0.0001,25.10408]
[1777996199243,37.58,81654.05,0.2,-0.23332,0.0001,25.07339]
[1777996204279,37.58,81655.01,0.2,-0.2332,0.0001,25.06704]
[1777996206754,37.58,81650.94,0.2,-0.2336,0.0001,25.08953]
[1777996207632,37.58,81650.94,0.2,-0.2336,0.0001,25.08953]
[1777996207855,37.57,81647.79,0.2,-0.23391,0.0001,25.10702]
[1777996210143,37.57,81644.48,0.2,-0.23424,0.0001,25.12513]
[1777996213327,37.57,81648.38,0.2,-0.23383,0.0001,25.10248]
[1777996214820,37.57,81647.9,0.2,-0.23387,0.0001,25.10473]
[1777996216675,37.57,81647.38,0.2,-0.23392,0.0001,25.10743]
[1777996217703,37.57,81647.38,0.2,-0.23392,0.0001,25.10743]
[1777996224710,37.56,81644.93,0.2,-0.23413,0.0001,25.11931]
[1777996228247,37.56,81644.11,0.2,-0.2342,0.0001,25.12295]
[1777996230354,37.56,81639.85,0.2,-0.23462,0.0001,25.14636]
[1777996230461,37.56,81639.58,0.2,-0.23464,0.0001,25.1476]
[1777996235496,37.56,81639.24,0.2,-0.23467,0.0001,25.14723]
[1777996240530,37.57,81634.34,0.2,-0.23518,0.0001,25.17589]
[1777996243552,37.57,81620.59,0.2,-0.23657,0.0001,25.25334]
[1777996248587,37.57,81618.95,0.2,-0.23675,0.0001,25.26305]
[1777996253622,37.57,81607.93,0.2,-0.23786,0.0001,25.32488]
[1777996254215,37.57,81607.93,0.2,-0.23786,0.0001,25.32488]
[1777996254644,37.57,81607.93,0.2,-0.23786,0.0001,25.32488]
[1777996255427,37.57,81601.96,0.2,-0.23846,0.0001,25.3581]
[1777996258657,37.57,81587.1,0.2,-0.23996,0.0001,25.44038]
[1777996258918,37.57,81587.1,0.2,-0.23996,0.0001,25.44038]
[1777996259294,37.57,81587.1,0.2,-0.23996,0.0001,25.44038]
[1777996260034,37.57,81584.34,0.2,-0.24024,0.0001,25.45556]
[1777996265016,37.57,81576.52,0.2,-0.24102,0.0001,25.49808]
[1777996268727,37.57,81591.29,0.2,-0.23951,0.0001,25.41585]
[1777996269000,37.57,81591.29,0.2,-0.23951,0.0001,25.41585]
[1777996269397,37.57,81591.29,0.2,-0.23951,0.0001,25.41585]
[1777996269463,37.57,81591.29,0.2,-0.23951,0.0001,25.41585]
[1777996269734,37.57,81603.17,0.2,-0.23831,0.0001,25.34988]
[1777996269793,37.57,81603.17,0.2,-0.23831,0.0001,25.34988]
[1777996270741,37.57,81621.54,0.2,-0.23647,0.0001,25.2476]
[1777996271286,37.57,81621.54,0.2,-0.23647,0.0001,25.2476]
[1777996271748,37.57,81635.44,0.2,-0.23508,0.0001,25.17002]
[1777996273316,37.57,81636.71,0.2,-0.23496,0.0001,25.16315]
[1777996275454,37.57,81639.78,0.2,-0.23466,0.0001,25.14646]
[1777996276149,37.57,81639.78,0.2,-0.23466,0.0001,25.14673]
[1777996276315,37.57,81639.78,0.2,-0.23466,0.0001,25.14673]
[1777996279365,37.57,81639.14,0.2,-0.23474,0.0001,25.15086]
[1777996280771,37.57,81641.86,0.2,-0.23447,0.0001,25.13615]
[1777996280962,37.57,81642.6,0.2,-0.2344,0.0001,25.132]
[1777996280974,37.57,81642.2,0.2,-0.23445,0.0001,25.13452]
[1777996282703,37.57,81642.2,0.2,-0.23445,0.0001,25.13452]
[1777996284543,37.58,81631.34,0.2,-0.23554,0.0001,25.19595]
[1777996285859,37.58,81631.5,0.2,-0.23552,0.0001,25.19506]
[1777996291889,37.58,81622.68,0.2,-0.23639,0.0001,25.24081]
[1777996296924,37.58,81622.68,0.2,-0.23639,0.0001,25.24086]
[1777996301959,37.58,81627.35,0.2,-0.23592,0.0001,25.21488]
[1777996307797,37.58,81625.68,0.2,-0.23609,0.0001,25.22438]
[1777996308001,37.58,81619.21,0.2,-0.23674,0.0001,25.26055]
[1777996310015,37.58,81608.96,0.2,-0.23778,0.0001,25.3179]
[1777996312043,37.58,81611.93,0.2,-0.23748,0.0001,25.30147]
[1777996317143,37.58,81609.35,0.2,-0.23774,0.0001,25.31615]
[1777996317881,37.58,81607.75,0.2,-0.23791,0.0001,25.32515]
[1777996318070,37.58,81596.02,0.2,-0.23909,0.0001,25.39028]
[1777996321092,37.58,81606.3,0.2,-0.23805,0.0001,25.33314]
[1777996326127,37.58,81609.5,0.2,-0.23773,0.0001,25.31549]
[1777996331162,37.58,81604.42,0.2,-0.23825,0.0001,25.34388]
[1777996332179,37.58,81604.42,0.2,-0.23825,0.0001,25.34388]
[1777996333890,37.58,81607.71,0.2,-0.23791,0.0001,25.32562]
[1777996339219,37.58,81600.68,0.2,-0.23862,0.0001,25.36463]
[1777996339870,37.58,81600.68,0.2,-0.23862,0.0001,25.36463]
[1777996345261,37.58,81600.68,0.2,-0.23862,0.0001,25.36457]
[1777996347670,37.58,81601.75,0.2,-0.23851,0.0001,25.35861]
[1777996348230,37.58,81600.47,0.2,-0.23864,0.0001,25.36572]
[1777996348939,37.58,81594.69,0.2,-0.23922,0.0001,25.39776]
[1777996349402,37.58,81594.69,0.2,-0.23922,0.0001,25.39776]
[1777996355303,37.58,81584.55,0.2,-0.24022,0.0001,25.44981]
[1777996355527,37.58,81584.55,0.2,-0.24022,0.0001,25.44981]
[1777996355983,37.58,81580.77,0.2,-0.2406,0.0001,25.47059]
[1777996356338,37.58,81567.0,0.2,-0.24199,0.0001,25.54637]
[1777996361373,37.57,81565.77,0.2,-0.2421,0.0001,25.552]
[1777996364461,37.57,81564.91,0.2,-0.24218,0.0001,25.55629]
[1777996364798,37.57,81564.91,0.2,-0.24218,0.0001,25.55629]
[1777996370436,37.57,81559.49,0.2,-0.2427,0.0001,25.58445]
[1777996373599,37.57,81557.62,0.2,-0.24288,0.0001,25.59421]
[1777996373649,37.57,81557.62,0.2,-0.24288,0.0001,25.59421]
[1777996373829,37.57,81557.62,0.2,-0.24288,0.0001,25.59421]
[1777996379499,37.56,81555.65,0.2,-0.24305,0.0001,25.60314]
[1777996385541,37.55,81554.48,0.2,-0.24314,0.0001,25.60795]
[1777996387775,37.55,81545.03,0.2,-0.2441,0.0001,25.65949]
[1777996387848,37.55,81545.03,0.2,-0.2441,0.0001,25.65949]
[1777996389368,37.55,81540.68,0.2,-0.24453,0.0001,25.68262]
[1777996390390,37.55,81538.14,0.2,-0.24479,0.0001,25.69615]
[1777996392592,37.55,81553.64,0.2,-0.24319,0.0001,25.61024]
[1777996394373,37.55,81552.66,0.2,-0.24328,0.0001,25.61536]
[1777996394431,37.55,81552.66,0.2,-0.24328,0.0001,25.61536]
[1777996395862,37.55,81555.2,0.2,-0.24302,0.0001,25.60114]
[1777996397859,37.54,81558.78,0.2,-0.24264,0.0001,25.58097]
[1777996400578,37.54,81557.87,0.2,-0.24273,0.0001,25.58528]
[1777996403289,37.54,81565.45,0.2,-0.24194,0.0001,25.54291]
[1777996408707,37.54,81573.91,0.2,-0.24107,0.0001,25.49523]
[1777996410762,37.54,81575.3,0.2,-0.24092,0.0001,25.48743]
[1777996411112,37.54,81575.06,0.2,-0.24094,0.0001,25.48865]
[1777996413743,37.53,81564.19,0.2,-0.24202,0.0001,25.54475]
[1777996418777,37.53,81561.88,0.2,-0.24224,0.0001,25.55663]
[1777996423813,37.53,81567.65,0.2,-0.24164,0.0001,25.52388]
[1777996428849,37.53,81562.88,0.2,-0.24211,0.0001,25.54936]
[1777996429795,37.53,81562.88,0.2,-0.24211,0.0001,25.54936]
[1777996434891,37.52,81550.11,0.2,-0.24339,0.0001,25.61819]
[1777996435298,37.52,81550.11,0.2,-0.24339,0.0001,25.61819]
[1777996435896,37.52,81550.11,0.2,-0.24339,0.0001,25.61819]
[1777996440933,37.52,81542.55,0.2,-0.24413,0.0001,25.6579]
[1777996442203,37.51,81542.46,0.2,-0.24413,0.0001,25.65809]
[1777996445991,37.51,81541.41,0.2,-0.24422,0.0001,25.66294]
[1777996452016,37.51,81553.67,0.2,-0.24294,0.0001,25.59378]
[1777996455906,37.5,81551.26,0.2,-0.24318,0.0001,25.60658]
[1777996456016,37.5,81551.73,0.2,-0.24312,0.0001,25.60352]
[1777996456086,37.5,81551.73,0.2,-0.24312,0.0001,25.60352]
[1777996457251,37.5,81554.68,0.2,-0.24282,0.0001,25.58729]
[1777996457752,37.5,81554.68,0.2,-0.24282,0.0001,25.58729]
[1777996458346,37.5,81560.79,0.2,-0.24219,0.0001,25.55325]
[1777996459262,37.5,81561.6,0.2,-0.24211,0.0001,25.54861]
[1777996459851,37.5,81561.6,0.2,-0.24211,0.0001,25.54861]
[1777996462015,37.5,81573.11,0.2,-0.24093,0.0001,25.48485]
[1777996470143,37.5,81568.31,0.2,-0.2414,0.0001,25.51027]
[1777996475178,37.5,81566.81,0.2,-0.24152,0.0001,25.51441]
[1777996480214,37.49,81566.24,0.2,-0.24157,0.0001,25.51692]
[1777996486258,37.49,81562.42,0.2,-0.24194,0.0001,25.53714]
[1777996487836,37.49,81562.42,0.2,-0.24194,0.0001,25.53714]
[1777996488358,37.49,81563.48,0.2,-0.24183,0.0001,25.53099]
[1777996488841,37.49,81563.48,0.2,-0.24183,0.0001,25.53099]
[1777996490910,37.49,81550.24,0.2,-0.24318,0.0001,25.60378]
[1777996499347,37.48,81563.1,0.2,-0.24183,0.0001,25.53086]
[1777996503888,37.48,81562.53,0.2,-0.24188,0.0001,25.53356]
[1777996509418,37.48,81562.31,0.2,-0.24188,0.0001,25.53371]
[1777996514456,37.48,81561.87,0.2,-0.24191,0.0001,25.53539]
[1777996517476,37.47,81551.48,0.2,-0.24296,0.0001,25.5921]
[1777996522512,37.47,81545.43,0.2,-0.24356,0.0001,25.62421]
[1777996524446,37.47,81544.76,0.2,-0.24363,0.0001,25.62764]
[1777996525430,37.47,81542.18,0.2,-0.24389,0.0001,25.64156]
[1777996525536,37.47,81542.18,0.2,-0.24389,0.0001,25.64156]
[1777996531574,37.46,81538.98,0.2,-0.24416,0.0001,25.65366]
[1777996534982,37.46,81538.25,0.2,-0.24422,0.0001,25.6571]
[1777996540638,37.45,81534.95,0.2,-0.24453,0.0001,25.67324]
[1777996545673,37.45,81536.14,0.2,-0.24438,0.0001,25.6653]
[1777996551715,37.44,81536.44,0.2,-0.24432,0.0001,25.662]
[1777996556750,37.44,81539.95,0.2,-0.24394,0.0001,25.64143]
[1777996560778,37.44,81551.97,0.2,-0.24269,0.0001,25.5743]
[1777996561842,37.44,81551.97,0.2,-0.24269,0.0001,25.5743]
[1777996565102,37.43,81557.28,0.2,-0.24214,0.0001,25.54437]
[1777996565213,37.43,81557.28,0.2,-0.24214,0.0001,25.54437]
[1777996565362,37.43,81557.28,0.2,-0.24214,0.0001,25.54437]
[1777996566106,37.43,81566.33,0.2,-0.24121,0.0001,25.49419]
[1777996567723,37.43,81571.32,0.2,-0.24071,0.0001,25.46647]
[1777996567971,37.43,81571.32,0.2,-0.24071,0.0001,25.46647]
[1777996573869,37.43,81566.9,0.2,-0.24115,0.0001,25.49044]
[1777996578904,37.43,81567.93,0.2,-0.24103,0.0001,25.48436]
[1777996583939,37.43,81569.12,0.2,-0.24091,0.0001,25.47737]
[1777996588974,37.43,81575.78,0.2,-0.24023,0.0001,25.44021]
[1777996594009,37.43,81573.84,0.2,-0.2404,0.0001,25.44726]
[1777996599044,37.43,81574.2,0.2,-0.24036,0.0001,25.44508]
[1777996606093,37.43,81574.14,0.2,-0.24036,0.0001,25.44516]
[1777996608351,37.43,81575.74,0.2,-0.2402,0.0001,25.43622]
[1777996608981,37.43,81575.74,0.2,-0.2402,0.0001,25.43622]
[1777996610659,37.43,81583.55,0.2,-0.23941,0.0001,25.39281]
[1777996616163,37.43,81583.94,0.2,-0.23937,0.0001,25.39077]
[1777996621198,37.43,81579.0,0.2,-0.23987,0.0001,25.41831]
[1777996626233,37.43,81578.91,0.2,-0.23988,0.0001,25.41876]
[1777996631268,37.43,81576.27,0.2,-0.24015,0.0001,25.43338]
[1777996636303,37.43,81576.22,0.2,-0.24015,0.0001,25.43353]
[1777996638099,37.43,81576.22,0.2,-0.24015,0.0001,25.43353]
[1777996639973,37.43,81568.54,0.2,-0.24093,0.0001,25.47607]
[1777996645366,37.42,81555.5,0.2,-0.24224,0.0001,25.54723]
[1777996650402,37.42,81546.73,0.2,-0.24312,0.0001,25.59463]
[1777996655437,37.42,81546.38,0.2,-0.24312,0.0001,25.59199]
[1777996660472,37.41,81542.3,0.2,-0.24352,0.0001,25.61342]
[1777996661360,37.41,81542.3,0.2,-0.24352,0.0001,25.61342]
[1777996662864,37.41,81541.67,0.2,-0.24358,0.0001,25.61666]
[1777996665430,37.41,81541.62,0.2,-0.24357,0.0001,25.61622]
[1777996666184,37.41,81541.62,0.2,-0.24357,0.0001,25.61622]
[1777996673637,37.4,81539.21,0.2,-0.24378,0.0001,25.62739]
[1777996674437,37.4,81539.21,0.2,-0.24377,0.0001,25.62687]
[1777996678394,37.4,81542.55,0.2,-0.24342,0.0001,25.60772]
[1777996680081,37.4,81550.8,0.2,-0.24256,0.0001,25.56172]
[1777996680455,37.4,81554.55,0.2,-0.24218,0.0001,25.54082]
[1777996685647,37.4,81560.14,0.2,-0.24159,0.0001,25.5091]
[1777996687695,37.4,81559.86,0.2,-0.24162,0.0001,25.51054]
[1777996689483,37.39,81553.78,0.2,-0.24224,0.0001,25.54392]
[1777996694711,37.39,81549.6,0.2,-0.24265,0.0001,25.56606]
[1777996695678,37.39,81549.6,0.2,-0.24265,0.0001,25.56606]
[1777996700753,37.39,81543.16,0.2,-0.24328,0.0001,25.60034]
[1777996702814,37.39,81543.49,0.2,-0.24325,0.0001,25.5983]
[1777996705031,37.39,81543.4,0.2,-0.24325,0.0001,25.59839]
[1777996710824,37.38,81543.05,0.2,-0.24326,0.0001,25.59881]
[1777996715861,37.38,81538.96,0.2,-0.24364,0.0001,25.61677]
[1777996717676,37.38,81539.05,0.2,-0.24362,0.0001,25.61605]
[1777996722910,37.37,81539.07,0.2,-0.2436,0.0001,25.61462]
[1777996725777,37.37,81535.52,0.2,-0.24396,0.0001,25.63372]
[1777996730968,37.37,81546.52,0.2,-0.2428,0.0001,25.57161]
[1777996732782,37.37,81549.47,0.2,-0.2425,0.0001,25.55514]
[1777996733059,37.37,81549.47,0.2,-0.2425,0.0001,25.55514]
[1777996739024,37.36,81549.25,0.2,-0.2425,0.0001,25.55533]
[1777996744059,37.36,81542.08,0.2,-0.24322,0.0001,25.59411]
[1777996749094,37.36,81544.71,0.2,-0.24294,0.0001,25.57867]
[1777996754129,37.35,81544.28,0.2,-0.24297,0.0001,25.58018]
[1777996761178,37.35,81544.3,0.2,-0.24294,0.0001,25.57884]
[1777996766213,37.35,81541.94,0.2,-0.24317,0.0001,25.59099]
[1777996771248,37.34,81541.44,0.2,-0.24318,0.0001,25.58928]
[1777996775753,37.34,81542.4,0.2,-0.24307,0.0001,25.58324]
[1777996780186,37.34,81547.45,0.2,-0.24255,0.0001,25.55484]
[1777996782775,37.34,81547.7,0.2,-0.24251,0.0001,25.55302]
[1777996788368,37.34,81546.64,0.2,-0.2426,0.0001,25.55789]
[1777996792845,37.33,81546.69,0.2,-0.24259,0.0001,25.55718]
[1777996794250,37.33,81544.93,0.2,-0.24277,0.0001,25.56662]
[1777996798230,37.33,81532.2,0.2,-0.24406,0.0001,25.63625]
[1777996798321,37.33,81534.27,0.2,-0.24384,0.0001,25.62438]
[1777996801106,37.33,81539.23,0.2,-0.24333,0.0001,25.5968]
[1777996801178,37.33,81539.23,0.2,-0.24333,0.0001,25.5968]
[1777996801333,37.33,81539.23,0.2,-0.24333,0.0001,25.5968]
[1777996801450,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801524,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801623,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801709,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801724,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801763,37.33,81540.78,0.2,-0.24316,0.0001,25.58788]
[1777996801842,37.33,81553.14,0.2,-0.24189,0.0001,25.51938]
[1777996802687,37.33,81553.14,0.2,-0.24189,0.0001,25.51938]
[1777996802982,37.33,81553.14,0.2,-0.24189,0.0001,25.51938]
[1777996803014,37.33,81553.14,0.2,-0.24189,0.0001,25.51938]
[1777996803165,37.33,81553.14,0.2,-0.24189,0.0001,25.51938]
[1777996803191,37.33,81571.85,0.2,-0.23998,0.0001,25.41542]
[1777996804007,37.33,81571.85,0.2,-0.23998,0.0001,25.41542]
[1777996804435,37.33,81576.47,0.2,-0.23951,0.0001,25.38973]
[1777996804950,37.33,81576.47,0.2,-0.23951,0.0001,25.38973]
[1777996805960,37.33,81581.74,0.2,-0.23898,0.0001,25.3604]
[1777996806001,37.33,81589.93,0.2,-0.23815,0.0001,25.31476]
[1777996806821,37.33,81589.93,0.2,-0.23815,0.0001,25.31476]
[1777996806884,37.33,81591.82,0.2,-0.23796,0.0001,25.30417]
[1777996808915,37.33,81589.07,0.2,-0.23824,0.0001,25.31956]
[1777996808934,37.33,81589.07,0.2,-0.23824,0.0001,25.31956]
[1777996811276,37.33,81592.66,0.2,-0.23788,0.0001,25.29976]
[1777996813367,37.33,81590.29,0.2,-0.23813,0.0001,25.31351]
[1777996815828,37.33,81589.29,0.2,-0.23824,0.0001,25.31942]
[1777996820313,37.33,81585.44,0.2,-0.23864,0.0001,25.34152]
[1777996823278,37.34,81584.84,0.2,-0.2387,0.0001,25.34528]
[1777996823854,37.34,81584.19,0.2,-0.23877,0.0001,25.34919]
[1777996826587,37.34,81572.22,0.2,-0.24,0.0001,25.41626]
[1777996832136,37.34,81572.05,0.2,-0.24002,0.0001,25.41744]
[1777996834141,37.34,81574.64,0.2,-0.23974,0.0001,25.39957]
[1777996836314,37.34,81574.28,0.2,-0.23978,0.0001,25.40169]
[1777996837977,37.34,81564.13,0.2,-0.24081,0.0001,25.4583]
[1777996841099,37.34,81564.92,0.2,-0.24073,0.0001,25.45397]
[1777996846225,37.34,81561.14,0.2,-0.24112,0.0001,25.47489]
[1777996846316,37.34,81561.14,0.2,-0.24112,0.0001,25.47489]
[1777996846790,37.34,81545.72,0.2,-0.24269,0.0001,25.56027]
[1777996851827,37.34,81534.17,0.2,-0.24386,0.0001,25.6232]
[1777996852690,37.34,81534.17,0.2,-0.24386,0.0001,25.6232]
[1777996860013,37.33,81537.59,0.2,-0.24349,0.0001,25.60336]
[1777996862347,37.33,81540.46,0.2,-0.24319,0.0001,25.58675]
[1777996867850,37.33,81538.06,0.2,-0.24341,0.0001,25.59895]
[1777996872974,37.32,81545.34,0.2,-0.24265,0.0001,25.55772]
[1777996877150,37.32,81546.11,0.2,-0.24256,0.0001,25.55306]
[1777996877563,37.32,81549.4,0.2,-0.24223,0.0001,25.53472]
[1777996877972,37.32,81549.4,0.2,-0.24223,0.0001,25.53472]
[1777996882708,37.32,81554.18,0.2,-0.24173,0.0001,25.5078]
[1777996888079,37.32,81558.36,0.2,-0.24129,0.0001,25.48416]
[1777996891104,37.32,81563.1,0.2,-0.24081,0.0001,25.45778]
[1777996897142,37.32,81561.29,0.2,-0.24097,0.0001,25.46425]
[1777996902177,37.32,81559.74,0.2,-0.24113,0.0001,25.47278]
[1777996907212,37.32,81560.22,0.2,-0.24108,0.0001,25.47002]
[1777996911524,37.32,81559.07,0.2,-0.2412,0.0001,25.47636]
[1777996913312,37.32,81559.02,0.2,-0.2412,0.0001,25.47661]
[1777996915413,37.32,81556.32,0.2,-0.24148,0.0001,25.49155]
[1777996925338,37.32,81549.84,0.2,-0.24213,0.0001,25.52687]
[1777996926198,37.32,81549.84,0.2,-0.24213,0.0001,25.52687]
[1777996927202,37.32,81546.21,0.2,-0.2425,0.0001,25.5469]
[1777996932387,37.31,81536.53,0.2,-0.24348,0.0001,25.59951]
[1777996934867,37.31,81536.53,0.2,-0.24347,0.0001,25.59918]
[1777996937248,37.31,81538.14,0.2,-0.2433,0.0001,25.58997]
[1777996940433,37.31,81537.61,0.2,-0.24335,0.0001,25.59244]
[1777996943011,37.31,81531.62,0.2,-0.24395,0.0001,25.625]
[1777996945904,37.31,81526.4,0.2,-0.24448,0.0001,25.65313]
[1777996947819,37.3,81526.84,0.2,-0.24442,0.0001,25.65024]
[1777996953536,37.3,81527.22,0.2,-0.24434,0.0001,25.64322]
[1777996958570,37.3,81526.73,0.2,-0.24437,0.0001,25.64477]
[1777996963605,37.29,81524.23,0.2,-0.24461,0.0001,25.65736]
[1777996965983,37.29,81524.15,0.2,-0.24461,0.0001,25.65755]
[1777996969648,37.29,81537.15,0.2,-0.24325,0.0001,25.5846]
[1777996972330,37.29,81535.2,0.2,-0.24345,0.0001,25.59522]
[1777996972810,37.29,81528.93,0.2,-0.24409,0.0001,25.62947]
[1777996976319,37.28,81518.25,0.2,-0.24518,0.0001,25.68779]
[1777996978024,37.28,81516.27,0.2,-0.24538,0.0001,25.69813]
[1777996979626,37.28,81511.44,0.2,-0.24586,0.0001,25.7241]
[1777996979718,37.28,81510.1,0.2,-0.246,0.0001,25.73114]
[1777996982366,37.28,81508.99,0.2,-0.24612,0.0001,25.7374]
[1777996982456,37.28,81508.99,0.2,-0.24612,0.0001,25.7374]
[1777996982498,37.28,81505.8,0.2,-0.24645,0.0001,25.75521]
[1777996982885,37.28,81505.8,0.2,-0.24645,0.0001,25.75521]
[1777996983029,37.28,81505.8,0.2,-0.24645,0.0001,25.75521]
[1777996984753,37.28,81518.73,0.2,-0.2451,0.0001,25.68351]
[1777996985812,37.28,81518.73,0.2,-0.2451,0.0001,25.68351]
[1777996988053,37.28,81518.9,0.2,-0.24508,0.0001,25.68204]
[1777996988256,37.28,81518.9,0.2,-0.24508,0.0001,25.68204]
[1777996990966,37.28,81525.12,0.2,-0.24442,0.0001,25.64701]
[1777996992119,37.27,81526.31,0.2,-0.24429,0.0001,25.64022]
[1777996994815,37.27,81525.27,0.2,-0.24439,0.0001,25.6453]
[1777996999858,37.27,81521.46,0.2,-0.24476,0.0001,25.66495]
[1777997003194,37.27,81520.95,0.2,-0.2448,0.0001,25.66729]
[1777997003292,37.27,81520.95,0.2,-0.2448,0.0001,25.66729]
[1777997003429,37.27,81520.95,0.2,-0.2448,0.0001,25.66729]
[1777997003505,37.27,81520.95,0.2,-0.2448,0.0001,25.66729]
[1777997003512,37.27,81520.95,0.2,-0.2448,0.0001,25.66729]
[1777997003671,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997003687,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997003725,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997003918,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997003936,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997004008,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997004123,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997004523,37.26,81520.95,0.2,-0.24479,0.0001,25.66684]
[1777997004539,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997004675,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997004847,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997004849,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997004966,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997005059,37.26,81550.07,0.2,-0.24179,0.0001,25.50548]
[1777997006247,37.26,81554.61,0.2,-0.24133,0.0001,25.48021]
[1777997006268,37.26,81554.61,0.2,-0.24133,0.0001,25.48021]
[1777997006901,37.26,81551.31,0.2,-0.24167,0.0001,25.49854]
[1777997008593,37.26,81547.46,0.2,-0.24206,0.0001,25.51989]
[1777997011824,37.26,81547.09,0.2,-0.2421,0.0001,25.52177]
[1777997012990,37.26,81538.6,0.2,-0.24295,0.0001,25.56525]
[1777997015499,37.26,81529.3,0.2,-0.2439,0.0001,25.61652]
[1777997015645,37.26,81528.83,0.2,-0.24394,0.0001,25.6188]
[1777997021007,37.26,81518.36,0.2,-0.245,0.0001,25.67535]
[1777997025618,37.25,81518.77,0.2,-0.24494,0.0001,25.67218]
[1777997025626,37.25,81518.77,0.2,-0.24494,0.0001,25.67218]
[1777997028414,37.25,81511.92,0.2,-0.24564,0.0001,25.70942]
[1777997028546,37.25,81511.92,0.2,-0.24564,0.0001,25.70942]
[1777997028561,37.25,81511.92,0.2,-0.24564,0.0001,25.70942]
[1777997028584,37.25,81511.92,0.2,-0.24564,0.0001,25.70942]
[1777997028606,37.25,81511.92,0.2,-0.24564,0.0001,25.70942]
[1777997028747,37.25,81511.02,0.2,-0.24573,0.0001,25.71411]
[1777997028942,37.25,81511.02,0.2,-0.24573,0.0001,25.71411]
[1777997029079,37.25,81511.02,0.2,-0.24573,0.0001,25.71411]
[1777997029188,37.25,81511.02,0.2,-0.24573,0.0001,25.71411]
[1777997029204,37.25,81536.82,0.2,-0.24307,0.0001,25.57145]
[1777997029656,37.25,81536.82,0.2,-0.24307,0.0001,25.57145]
[1777997029993,37.25,81536.82,0.2,-0.24307,0.0001,25.57145]
[1777997030920,37.25,81538.87,0.2,-0.24285,0.0001,25.55998]
[1777997031213,37.25,81538.87,0.2,-0.24285,0.0001,25.55998]
[1777997032401,37.25,81541.02,0.2,-0.24263,0.0001,25.54797]
[1777997032914,37.25,81536.41,0.2,-0.2431,0.0001,25.57344]
[1777997033054,37.25,81536.41,0.2,-0.2431,0.0001,25.57344]
[1777997033186,37.25,81536.41,0.2,-0.2431,0.0001,25.57344]
[1777997033300,37.25,81536.41,0.2,-0.2431,0.0001,25.57344]
[1777997033318,37.25,81536.41,0.2,-0.2431,0.0001,25.57344]
[1777997034108,37.25,81529.22,0.2,-0.24384,0.0001,25.61312]
[1777997034633,37.25,81528.94,0.2,-0.24387,0.0001,25.61452]
[1777997035891,37.25,81537.55,0.2,-0.24298,0.0001,25.56673]
[1777997036042,37.25,81537.55,0.2,-0.24298,0.0001,25.56673]
[1777997036065,37.25,81537.55,0.2,-0.24298,0.0001,25.56673]
[1777997038389,37.25,81548.02,0.2,-0.2419,0.0001,25.50851]
[1777997038579,37.25,81548.02,0.2,-0.2419,0.0001,25.50851]
[1777997038682,37.25,81547.0,0.2,-0.24201,0.0001,25.51415]
[1777997039133,37.25,81532.98,0.2,-0.24345,0.0001,25.59184]
[1777997042582,37.25,81527.48,0.2,-0.24401,0.0001,25.62198]
[1777997042838,37.25,81527.72,0.2,-0.24398,0.0001,25.6205]
[1777997044947,37.25,81533.36,0.2,-0.24339,0.0001,25.58903]
[1777997048746,37.25,81535.62,0.2,-0.24315,0.0001,25.57611]
[1777997054238,37.24,81535.09,0.2,-0.2432,0.0001,25.57841]
[1777997058195,37.24,81540.95,0.2,-0.24259,0.0001,25.5457]
[1777997058664,37.24,81543.97,0.2,-0.24228,0.0001,25.52887]
[1777997062807,37.24,81546.56,0.2,-0.24201,0.0001,25.51433]
[1777997063981,37.24,81548.21,0.2,-0.24184,0.0001,25.50513]
[1777997064685,37.24,81547.58,0.2,-0.24191,0.0001,25.50861]
[1777997068893,37.24,81548.84,0.2,-0.24177,0.0001,25.50153]
[1777997074378,37.24,81552.64,0.2,-0.24137,0.0001,25.47694]
[1777997079413,37.24,81553.75,0.2,-0.24125,0.0001,25.47086]
[1777997084450,37.24,81556.18,0.2,-0.24101,0.0001,25.45746]
[1777997087701,37.24,81556.93,0.2,-0.24093,0.0001,25.45339]
[1777997090038,37.24,81557.03,0.2,-0.24092,0.0001,25.45292]
[1777997090288,37.24,81557.03,0.2,-0.24092,0.0001,25.45292]
[1777997090509,37.24,81557.03,0.2,-0.24092,0.0001,25.45292]
[1777997090612,37.24,81568.21,0.2,-0.23978,0.0001,25.39059]
[1777997091008,37.24,81568.21,0.2,-0.23978,0.0001,25.39059]
[1777997091086,37.24,81568.21,0.2,-0.23978,0.0001,25.39059]
[1777997091503,37.24,81582.3,0.2,-0.23835,0.0001,25.31185]
[1777997092717,37.24,81584.0,0.2,-0.23818,0.0001,25.30252]
[1777997092843,37.24,81584.0,0.2,-0.23818,0.0001,25.30252]
[1777997092970,37.24,81584.0,0.2,-0.23818,0.0001,25.30252]
[1777997093703,37.24,81583.58,0.2,-0.23823,0.0001,25.3051]
[1777997095730,37.25,81583.03,0.2,-0.23829,0.0001,25.30862]
[1777997096456,37.25,81583.03,0.2,-0.23829,0.0001,25.30862]
[1777997101287,37.25,81575.08,0.2,-0.23912,0.0001,25.35432]
[1777997102354,37.25,81577.05,0.2,-0.23892,0.0001,25.34346]
[1777997107615,37.25,81581.83,0.2,-0.23845,0.0001,25.31783]
[1777997112650,37.26,81586.57,0.2,-0.23799,0.0001,25.29234]
[1777997117688,37.26,81586.92,0.2,-0.23797,0.0001,25.29153]
[1777997122220,37.26,81586.72,0.2,-0.23801,0.0001,25.29332]
[1777997122234,37.26,81586.72,0.2,-0.23801,0.0001,25.29332]
[1777997123730,37.26,81566.47,0.2,-0.24008,0.0001,25.40712]
[1777997128765,37.27,81559.77,0.2,-0.24077,0.0001,25.44479]
[1777997133801,37.27,81560.75,0.2,-0.24065,0.0001,25.43596]
[1777997138836,37.27,81562.82,0.2,-0.24044,0.0001,25.42462]
[1777997143873,37.27,81563.36,0.2,-0.24039,0.0001,25.42187]
[1777997148906,37.27,81562.97,0.2,-0.24044,0.0001,25.42427]
[1777997153950,37.27,81563.1,0.2,-0.24043,0.0001,25.42372]
[1777997159516,37.27,81572.75,0.2,-0.23945,0.0001,25.37027]
[1777997160991,37.27,81586.46,0.2,-0.23806,0.0001,25.29387]
[1777997165839,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997165910,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997166125,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997166257,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997166308,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997166349,37.27,81585.03,0.2,-0.23822,0.0001,25.30281]
[1777997166540,37.27,81558.57,0.2,-0.24092,0.0001,25.45077]
[1777997166981,37.27,81558.57,0.2,-0.24092,0.0001,25.45077]
[1777997167005,37.27,81558.57,0.2,-0.24092,0.0001,25.45077]
[1777997167351,37.27,81558.57,0.2,-0.24092,0.0001,25.45077]
[1777997167392,37.27,81558.57,0.2,-0.24092,0.0001,25.45077]
[1777997167596,37.27,81538.29,0.2,-0.243,0.0001,25.56335]
[1777997168256,37.27,81538.29,0.2,-0.243,0.0001,25.56335]
[1777997168640,37.27,81538.29,0.2,-0.243,0.0001,25.56335]
[1777997169026,37.27,81532.79,0.2,-0.24356,0.0001,25.59366]
[1777997169841,37.27,81533.39,0.2,-0.2435,0.0001,25.59018]
[1777997171049,37.27,81532.79,0.2,-0.24356,0.0001,25.5935]
[1777997171731,37.27,81532.79,0.2,-0.24356,0.0001,25.5935]
[1777997177148,37.27,81538.35,0.2,-0.24297,0.0001,25.56182]
[1777997182142,37.27,81552.44,0.2,-0.24152,0.0001,25.48317]
[1777997182937,37.27,81552.44,0.2,-0.24152,0.0001,25.48317]
[1777997188295,37.27,81553.15,0.2,-0.24144,0.0001,25.47907]
[1777997190031,37.27,81553.81,0.2,-0.24138,0.0001,25.47538]
[1777997190036,37.27,81553.81,0.2,-0.24138,0.0001,25.47538]
[1777997192414,37.27,81567.85,0.2,-0.23992,0.0001,25.39365]
[1777997193855,37.27,81571.76,0.2,-0.23952,0.0001,25.37198]
[1777997194829,37.27,81573.66,0.2,-0.23933,0.0001,25.36147]
[1777997196203,37.27,81576.54,0.2,-0.23904,0.0001,25.34549]
[1777997196245,37.27,81576.54,0.2,-0.23904,0.0001,25.34549]
[1777997196325,37.27,81576.54,0.2,-0.23904,0.0001,25.34549]
[1777997196533,37.27,81583.16,0.2,-0.23837,0.0001,25.30858]
[1777997197581,37.27,81583.16,0.2,-0.23837,0.0001,25.30858]
[1777997197758,37.27,81594.59,0.2,-0.23721,0.0001,25.24448]
[1777997201678,37.27,81600.32,0.2,-0.23662,0.0001,25.21156]
[1777997202020,37.27,81600.71,0.2,-0.23657,0.0001,25.20916]
[1777997202285,37.27,81612.16,0.2,-0.23541,0.0001,25.14442]
[1777997203304,37.27,81612.16,0.2,-0.23541,0.0001,25.14442]
[1777997205564,37.27,81613.55,0.2,-0.23527,0.0001,25.13632]
[1777997206810,37.27,81601.9,0.2,-0.23644,0.0001,25.20172]
[1777997207319,37.27,81595.61,0.2,-0.23708,0.0001,25.23742]
[1777997208271,37.27,81595.61,0.2,-0.23708,0.0001,25.23742]
[1777997208361,37.27,81595.61,0.2,-0.23708,0.0001,25.23742]
[1777997208812,37.27,81592.4,0.2,-0.23741,0.0001,25.25574]
[1777997210442,37.27,81593.1,0.2,-0.23735,0.0001,25.25206]
[1777997212101,37.27,81590.29,0.2,-0.23764,0.0001,25.26835]
[1777997217193,37.27,81587.22,0.2,-0.23797,0.0001,25.28667]
[1777997222425,37.28,81599.22,0.2,-0.23678,0.0001,25.2208]
[1777997223020,37.28,81599.22,0.2,-0.23678,0.0001,25.2208]
[1777997225485,37.28,81583.65,0.2,-0.23837,0.0001,25.30872]
[1777997230196,37.28,81573.56,0.2,-0.23941,0.0001,25.36583]
[1777997231392,37.28,81572.41,0.2,-0.23953,0.0001,25.37236]
[1777997232599,37.28,81569.14,0.2,-0.23986,0.0001,25.39072]
[1777997238537,37.28,81556.48,0.2,-0.24116,0.0001,25.46147]
[1777997243572,37.28,81558.03,0.2,-0.241,0.0001,25.45279]
[1777997247937,37.28,81556.58,0.2,-0.24115,0.0001,25.46085]
[1777997254147,37.28,81557.73,0.2,-0.24101,0.0001,25.45084]
[1777997259685,37.28,81562.18,0.2,-0.24055,0.0001,25.42599]
[1777997264720,37.28,81570.39,0.2,-0.23972,0.0001,25.38045]
[1777997269755,37.28,81569.74,0.2,-0.23979,0.0001,25.3845]
[1777997270771,37.28,81558.5,0.2,-0.24094,0.0001,25.4472]
[1777997275805,37.28,81562.83,0.2,-0.2405,0.0001,25.42311]
[1777997280840,37.28,81562.56,0.2,-0.24053,0.0001,25.42469]
[1777997281908,37.28,81563.15,0.2,-0.24047,0.0001,25.42141]
[1777997287892,37.29,81569.65,0.2,-0.23981,0.0001,25.38546]
[1777997294940,37.29,81569.56,0.2,-0.23983,0.0001,25.38634]
[1777997299976,37.29,81571.31,0.2,-0.23965,0.0001,25.37681]
[1777997305011,37.29,81568.35,0.2,-0.23996,0.0001,25.39362]
[1777997310046,37.29,81571.28,0.2,-0.23966,0.0001,25.37754]
[1777997311852,37.29,81571.28,0.2,-0.23966,0.0001,25.37754]
[1777997317734,37.29,81569.18,0.2,-0.23987,0.0001,25.3862]
[1777997319453,37.29,81565.74,0.2,-0.24022,0.0001,25.40549]
[1777997319597,37.29,81565.74,0.2,-0.24022,0.0001,25.40549]
[1777997320547,37.29,81563.36,0.2,-0.24046,0.0001,25.41881]
[1777997326159,37.29,81551.03,0.2,-0.24172,0.0001,25.4871]
[1777997331362,37.29,81548.45,0.2,-0.24198,0.0001,25.50122]
[1777997334841,37.29,81548.69,0.2,-0.24195,0.0001,25.4997]
[1777997337801,37.29,81542.49,0.2,-0.24259,0.0001,25.53388]
[1777997340624,37.29,81541.87,0.2,-0.24265,0.0001,25.53711]
[1777997343055,37.29,81533.46,0.2,-0.2435,0.0001,25.58315]
[1777997347737,37.28,81522.83,0.2,-0.24459,0.0001,25.64108]
[1777997353815,37.28,81520.72,0.2,-0.24478,0.0001,25.65136]
[1777997359391,37.27,81522.24,0.2,-0.24459,0.0001,25.64124]
[1777997361405,37.27,81534.21,0.2,-0.24335,0.0001,25.57472]
[1777997362815,37.27,81534.21,0.2,-0.24335,0.0001,25.57472]
[1777997368455,37.27,81535.36,0.2,-0.24322,0.0001,25.56748]
[1777997373489,37.27,81538.84,0.2,-0.24283,0.0001,25.54411]
[1777997377814,37.27,81538.12,0.2,-0.2429,0.0001,25.54779]
[1777997381429,37.27,81531.54,0.2,-0.24357,0.0001,25.58372]
[1777997381537,37.27,81531.54,0.2,-0.24357,0.0001,25.58372]
[1777997381605,37.27,81531.54,0.2,-0.24357,0.0001,25.58372]
[1777997381819,37.27,81531.54,0.2,-0.24357,0.0001,25.58372]
[1777997383079,37.26,81515.82,0.2,-0.24518,0.0001,25.67012]
[1777997384431,37.26,81514.99,0.2,-0.24526,0.0001,25.67445]
[1777997386580,37.26,81509.44,0.2,-0.24583,0.0001,25.70421]
[1777997389315,37.26,81505.7,0.2,-0.2462,0.0001,25.72417]
[1777997390048,37.26,81504.92,0.2,-0.24628,0.0001,25.72816]
[1777997390603,37.26,81504.92,0.2,-0.24628,0.0001,25.72816]
[1777997390608,37.26,81503.96,0.2,-0.24638,0.0001,25.73361]
[1777997392699,37.26,81499.58,0.2,-0.24684,0.0001,25.75781]
[1777997398664,37.26,81490.77,0.2,-0.24777,0.0001,25.80676]
[1777997403699,37.26,81493.11,0.2,-0.24753,0.0001,25.79439]
[1777997406759,37.26,81493.07,0.2,-0.24754,0.0001,25.79482]
[1777997406858,37.26,81493.07,0.2,-0.24754,0.0001,25.79482]
[1777997406959,37.26,81493.07,0.2,-0.24754,0.0001,25.79482]
[1777997406988,37.26,81493.07,0.2,-0.24754,0.0001,25.79482]
[1777997407867,37.26,81489.6,0.2,-0.2479,0.0001,25.8139]
[1777997407968,37.26,81469.11,0.2,-0.25004,0.0001,25.92564]
[1777997408527,37.26,81469.11,0.2,-0.25004,0.0001,25.92564]
[1777997410645,37.26,81470.07,0.2,-0.24994,0.0001,25.92035]
[1777997410933,37.26,81470.07,0.2,-0.24994,0.0001,25.92035]
[1777997411166,37.26,81467.28,0.2,-0.25023,0.0001,25.93547]
[1777997411212,37.26,81467.28,0.2,-0.25023,0.0001,25.93547]
[1777997411229,37.26,81467.28,0.2,-0.25023,0.0001,25.93547]
[1777997413704,37.26,81464.84,0.2,-0.25048,0.0001,25.94857]
[1777997416622,37.26,81471.1,0.2,-0.24982,0.0001,25.91443]
[1777997417229,37.26,81473.26,0.2,-0.2496,0.0001,25.90265]
[1777997417232,37.26,81473.26,0.2,-0.2496,0.0001,25.90265]
[1777997417348,37.26,81473.26,0.2,-0.2496,0.0001,25.90265]
[1777997417465,37.26,81473.26,0.2,-0.2496,0.0001,25.90265]
[1777997418530,37.26,81470.35,0.2,-0.2499,0.0001,25.91847]
[1777997419176,37.26,81468.25,0.2,-0.25012,0.0001,25.92985]
[1777997421022,37.26,81462.57,0.2,-0.25071,0.0001,25.96057]
[1777997423131,37.26,81450.3,0.2,-0.252,0.00011,26.02681]
[1777997423369,37.26,81450.3,0.2,-0.252,0.00011,26.02681]
[1777997423489,37.26,81450.3,0.2,-0.252,0.00011,26.02681]
[1777997423524,37.26,81450.3,0.2,-0.252,0.00011,26.02681]
[1777997424005,37.26,81450.3,0.2,-0.252,0.00011,26.02681]
[1777997424542,37.26,81446.96,0.2,-0.25235,0.00011,26.0447]
[1777997425497,37.26,81443.09,0.2,-0.25275,0.00011,26.06541]
[1777997425566,37.26,81443.09,0.2,-0.25275,0.00011,26.06541]
[1777997426396,37.26,81443.22,0.2,-0.25273,0.00011,26.06452]
[1777997426625,37.26,81443.22,0.2,-0.25273,0.00011,26.06452]
[1777997427636,37.26,81446.57,0.2,-0.25238,0.00011,26.04625]
[1777997428582,37.26,81451.26,0.2,-0.25188,0.0001,26.02075]
[1777997428638,37.26,81451.26,0.2,-0.25188,0.0001,26.02075]
[1777997431751,37.26,81455.85,0.2,-0.25139,0.0001,25.99555]
[1777997432292,37.26,81453.64,0.2,-0.2516,0.0001,26.00388]
[1777997433534,37.26,81450.16,0.2,-0.25197,0.00011,26.02258]
[1777997438800,37.25,81444.18,0.2,-0.25258,0.00011,26.0541]
[1777997440615,37.25,81443.14,0.2,-0.25268,0.00011,26.05935]
[1777997443047,37.25,81447.57,0.2,-0.25221,0.00011,26.03491]
[1777997443446,37.25,81447.57,0.2,-0.25221,0.00011,26.03491]
[1777997444931,37.25,81448.66,0.2,-0.25209,0.00011,26.02887]
[1777997446541,37.25,81450.29,0.2,-0.25191,0.00011,26.01977]
[1777997446655,37.25,81450.29,0.2,-0.25191,0.00011,26.01977]
[1777997446839,37.25,81450.29,0.2,-0.25191,0.00011,26.01977]
[1777997447775,37.25,81454.25,0.2,-0.2515,0.0001,25.99822]
[1777997450344,37.25,81463.26,0.2,-0.25055,0.0001,25.94915]
[1777997452440,37.25,81459.6,0.2,-0.25093,0.0001,25.9689]
[1777997454580,37.25,81456.49,0.2,-0.25125,0.0001,25.98562]
[1777997459017,37.25,81463.65,0.2,-0.2505,0.0001,25.94655]
[1777997464492,37.25,81467.65,0.2,-0.25008,0.0001,25.92468]
[1777997464996,37.25,81467.65,0.2,-0.25008,0.0001,25.92468]
[1777997465142,37.25,81467.84,0.2,-0.25006,0.0001,25.92363]
[1777997469613,37.25,81475.51,0.2,-0.24926,0.0001,25.88198]
[1777997469638,37.25,81475.51,0.2,-0.24926,0.0001,25.88198]
[1777997475495,37.25,81483.29,0.2,-0.24845,0.0001,25.84004]
[1777997481794,37.25,81482.53,0.2,-0.24854,0.0001,25.84471]
[1777997482702,37.25,81482.35,0.2,-0.24856,0.0001,25.84586]
[1777997482718,37.25,81492.9,0.2,-0.24747,0.0001,25.78834]
[1777997484275,37.25,81504.74,0.2,-0.24624,0.0001,25.72362]
[1777997489310,37.25,81499.63,0.2,-0.24679,0.0001,25.75269]
[1777997492082,37.26,81501.95,0.2,-0.24655,0.0001,25.74015]
[1777997501991,37.26,81505.04,0.2,-0.24625,0.0001,25.72167]
[1777997507436,37.27,81507.15,0.2,-0.24606,0.0001,25.71161]
[1777997512472,37.27,81501.4,0.2,-0.24667,0.0001,25.74423]
[1777997515455,37.27,81495.65,0.2,-0.24728,0.0001,25.77608]
[1777997515512,37.27,81495.65,0.2,-0.24728,0.0001,25.77608]
[1777997517783,37.27,81482.76,0.2,-0.24862,0.0001,25.84681]
[1777997522655,37.27,81493.15,0.2,-0.24755,0.0001,25.79041]
[1777997528929,37.28,81501.33,0.2,-0.24671,0.0001,25.74635]
[1777997529810,37.28,81501.2,0.2,-0.24673,0.0001,25.74723]
[1777997530095,37.28,81501.2,0.2,-0.24673,0.0001,25.74723]
[1777997530107,37.28,81501.2,0.2,-0.24673,0.0001,25.74723]
[1777997530427,37.28,81500.1,0.2,-0.24684,0.0001,25.75343]
[1777997530683,37.28,81500.1,0.2,-0.24684,0.0001,25.75343]
[1777997530784,37.28,81510.46,0.2,-0.24576,0.0001,25.69625]
[1777997531503,37.28,81510.46,0.2,-0.24576,0.0001,25.69625]
[1777997532948,37.28,81511.9,0.2,-0.24561,0.0001,25.68807]
[1777997533004,37.28,81511.9,0.2,-0.24561,0.0001,25.68807]
[1777997533539,37.27,81513.01,0.2,-0.24549,0.0001,25.68171]
[1777997534174,37.27,81515.71,0.2,-0.24521,0.0001,25.6666]
[1777997535262,37.27,81517.2,0.2,-0.24505,0.0001,25.65817]
[1777997535461,37.27,81517.2,0.2,-0.24505,0.0001,25.65817]
[1777997540670,37.27,81515.92,0.2,-0.24516,0.0001,25.664]
[1777997544283,37.27,81513.5,0.2,-0.2454,0.0001,25.67664]
[1777997549733,37.26,81516.65,0.2,-0.24505,0.0001,25.65802]
[1777997554768,37.26,81520.75,0.2,-0.24459,0.0001,25.63084]
[1777997557039,37.26,81519.63,0.2,-0.2447,0.0001,25.63684]
[1777997557819,37.26,81519.87,0.2,-0.24467,0.0001,25.63533]
[1777997559755,37.26,81528.2,0.2,-0.24381,0.0001,25.58902]
[1777997559971,37.26,81528.2,0.2,-0.24381,0.0001,25.58902]
[1777997561297,37.26,81525.79,0.2,-0.24405,0.0001,25.60208]
[1777997562611,37.26,81525.79,0.2,-0.24405,0.0001,25.60208]
[1777997567432,37.25,81514.79,0.2,-0.24517,0.0001,25.66178]
[1777997572863,37.25,81509.75,0.2,-0.24567,0.0001,25.68838]
[1777997577940,37.24,81504.08,0.2,-0.24623,0.0001,25.71793]
[1777997582976,37.24,81504.46,0.2,-0.24617,0.0001,25.71449]
[1777997588011,37.24,81504.33,0.2,-0.24616,0.0001,25.71386]
[1777997593046,37.23,81507.58,0.2,-0.2458,0.0001,25.69469]
[1777997598081,37.23,81512.75,0.2,-0.24524,0.0001,25.66501]
[1777997601418,37.23,81504.68,0.2,-0.24606,0.0001,25.7088]
[1777997601950,37.23,81504.68,0.2,-0.24606,0.0001,25.7088]
[1777997602109,37.23,81496.69,0.2,-0.2469,0.0001,25.75292]
[1777997602706,37.23,81496.69,0.2,-0.2469,0.0001,25.75292]
[1777997608150,37.23,81490.9,0.2,-0.24752,0.0001,25.78558]
[1777997608393,37.23,81490.9,0.2,-0.24752,0.0001,25.78558]
[1777997608629,37.23,81490.9,0.2,-0.24752,0.0001,25.78558]
[1777997612032,37.23,81492.58,0.2,-0.24733,0.0001,25.77326]
[1777997612203,37.23,81492.58,0.2,-0.24733,0.0001,25.77326]
[1777997616558,37.23,81491.65,0.2,-0.24744,0.0001,25.77907]
[1777997620790,37.23,81491.05,0.2,-0.24751,0.0001,25.78276]
[1777997622872,37.23,81494.02,0.2,-0.24721,0.0001,25.76676]
[1777997622942,37.23,81494.02,0.2,-0.24721,0.0001,25.76676]
[1777997623431,37.24,81493.77,0.2,-0.24724,0.0001,25.76843]
[1777997623807,37.24,81493.77,0.2,-0.24724,0.0001,25.76843]
[1777997623908,37.24,81504.56,0.2,-0.24612,0.0001,25.70943]
[1777997629302,37.24,81503.67,0.2,-0.24623,0.0001,25.71545]
[1777997634337,37.24,81503.91,0.2,-0.24622,0.0001,25.71504]
[1777997639372,37.25,81504.85,0.2,-0.24614,0.0001,25.71087]
[1777997642922,37.25,81502.07,0.2,-0.24644,0.0001,25.72652]
[1777997642930,37.25,81502.07,0.2,-0.24644,0.0001,25.72652]
[1777997647821,37.25,81496.24,0.2,-0.24706,0.0001,25.75924]
[1777997648745,37.25,81493.04,0.2,-0.2474,0.0001,25.77701]
[1777997649106,37.25,81493.04,0.2,-0.2474,0.0001,25.77701]
[1777997654480,37.25,81491.08,0.2,-0.24761,0.0001,25.78831]
[1777997655426,37.25,81491.08,0.2,-0.24761,0.0001,25.78831]
[1777997660522,37.25,81491.48,0.2,-0.24758,0.0001,25.78678]
[1777997661594,37.25,81491.48,0.2,-0.24758,0.0001,25.78678]
[1777997662782,37.26,81491.42,0.2,-0.24759,0.0001,25.78721]
[1777997662784,37.26,81491.42,0.2,-0.24759,0.0001,25.78721]
[1777997668578,37.26,81476.99,0.2,-0.2491,0.0001,25.86623]
[1777997673613,37.26,81484.73,0.2,-0.24827,0.0001,25.82057]
[1777997678649,37.26,81483.63,0.2,-0.24839,0.0001,25.82683]
[1777997683684,37.26,81483.99,0.2,-0.24836,0.0001,25.8251]
[1777997689059,37.26,81483.04,0.2,-0.24846,0.0001,25.8305]
[1777997689356,37.26,81480.09,0.2,-0.24877,0.0001,25.84669]
[1777997690234,37.26,81480.09,0.2,-0.24877,0.0001,25.84669]
[1777997690289,37.26,81461.89,0.2,-0.25067,0.0001,25.9457]
[1777997690931,37.26,81461.89,0.2,-0.25067,0.0001,25.9457]
[1777997691729,37.26,81459.38,0.2,-0.25093,0.0001,25.95922]
[1777997693625,37.26,81452.55,0.2,-0.25164,0.0001,25.99597]
[1777997693640,37.26,81452.55,0.2,-0.25164,0.0001,25.99597]
[1777997693646,37.26,81452.55,0.2,-0.25164,0.0001,25.99597]
[1777997693693,37.26,81452.55,0.2,-0.25164,0.0001,25.99597]
[1777997693835,37.26,81452.55,0.2,-0.25164,0.0001,25.99597]
[1777997695753,37.26,81446.97,0.2,-0.25223,0.00011,26.02584]
[1777997697116,37.26,81446.9,0.2,-0.25223,0.00011,26.02605]
[1777997697818,37.26,81447.6,0.2,-0.25215,0.00011,26.0221]
[1777997697959,37.26,81447.6,0.2,-0.25215,0.00011,26.0221]
[1777997698266,37.26,81447.6,0.2,-0.25215,0.00011,26.0221]
[1777997698991,37.26,81446.69,0.2,-0.25225,0.00011,26.02684]
[1777997704147,37.25,81457.66,0.2,-0.25108,0.0001,25.9669]
[1777997704212,37.25,81457.66,0.2,-0.25108,0.0001,25.9669]
[1777997709316,37.25,81461.25,0.2,-0.2507,0.0001,25.94689]
[1777997710362,37.25,81459.64,0.2,-0.25086,0.0001,25.95554]
[1777997710411,37.25,81459.64,0.2,-0.25086,0.0001,25.95554]
[1777997710417,37.25,81459.64,0.2,-0.25086,0.0001,25.95554]
[1777997712248,37.25,81451.99,0.2,-0.25167,0.00011,25.99689]
[1777997716018,37.25,81448.14,0.2,-0.25206,0.00011,26.01712]
[1777997720511,37.25,81444.33,0.2,-0.25245,0.00011,26.03694]
[1777997720546,37.25,81444.33,0.2,-0.25245,0.00011,26.03694]
[1777997721012,37.25,81444.33,0.2,-0.25245,0.00011,26.03694]
[1777997721075,37.25,81444.33,0.2,-0.25245,0.00011,26.03694]
[1777997721514,37.25,81443.4,0.2,-0.25254,0.00011,26.04179]
[1777997722224,37.25,81443.4,0.2,-0.25254,0.00011,26.04179]
[1777997722879,37.24,81439.96,0.2,-0.2529,0.00011,26.06016]
[1777997725978,37.24,81423.03,0.2,-0.25467,0.00011,26.15043]
[1777997727532,37.24,81419.6,0.2,-0.25503,0.00011,26.16852]
[1777997728321,37.24,81419.6,0.2,-0.25503,0.00011,26.16852]
[1777997728671,37.24,81419.02,0.2,-0.25508,0.00011,26.17132]
[1777997730890,37.24,81430.79,0.2,-0.25383,0.00011,26.10753]
[1777997732448,37.24,81440.47,0.2,-0.25278,0.00011,26.05141]
[1777997736268,37.23,81445.61,0.2,-0.25223,0.00011,26.02313]
[1777997742090,37.23,81445.29,0.2,-0.25224,0.00011,26.02385]
[1777997746738,37.23,81445.24,0.2,-0.25224,0.00011,26.02351]
[1777997747365,37.23,81445.24,0.2,-0.25224,0.00011,26.02336]
[1777997750664,37.23,81441.86,0.2,-0.25258,0.00011,26.04115]
[1777997753420,37.23,81445.0,0.2,-0.25224,0.00011,26.0237]
[1777997756014,37.22,81446.3,0.2,-0.2521,0.00011,26.01637]
[1777997756053,37.22,81446.3,0.2,-0.2521,0.00011,26.01637]
[1777997758189,37.22,81447.79,0.2,-0.25194,0.00011,26.00805]
[1777997760202,37.22,81445.57,0.2,-0.25217,0.00011,26.01979]
[1777997765251,37.22,81442.05,0.2,-0.25252,0.00011,26.03794]
[1777997768334,37.22,81442.33,0.2,-0.25249,0.00011,26.03611]
[1777997768434,37.22,81443.87,0.2,-0.25232,0.00011,26.02764]
[1777997769247,37.22,81443.87,0.2,-0.25232,0.00011,26.02764]
[1777997770286,37.22,81454.43,0.2,-0.25121,0.00011,25.97023]
[1777997771512,37.22,81454.29,0.2,-0.25122,0.00011,25.97091]
[1777997772030,37.22,81454.29,0.2,-0.25122,0.00011,25.97091]
[1777997772154,37.22,81454.29,0.2,-0.25122,0.00011,25.97091]
[1777997772211,37.22,81454.29,0.2,-0.25122,0.00011,25.97091]
[1777997772940,37.22,81455.61,0.2,-0.25108,0.0001,25.96368]
[1777997772949,37.22,81455.61,0.2,-0.25108,0.0001,25.96368]
[1777997772955,37.22,81455.61,0.2,-0.25108,0.0001,25.96368]
[1777997773080,37.22,81455.61,0.2,-0.25108,0.0001,25.96368]
[1777997773089,37.22,81455.61,0.2,-0.25108,0.0001,25.96368]
[1777997773485,37.22,81460.76,0.2,-0.25054,0.0001,25.93565]
[1777997775726,37.22,81464.48,0.2,-0.25015,0.0001,25.91539]
[1777997776191,37.22,81464.48,0.2,-0.25015,0.0001,25.91539]
[1777997781363,37.22,81472.47,0.2,-0.24931,0.0001,25.87199]
[1777997783827,37.22,81471.43,0.2,-0.24943,0.0001,25.87776]
[1777997789419,37.22,81472.32,0.2,-0.24934,0.0001,25.87318]
[1777997795823,37.22,81471.94,0.2,-0.24936,0.0001,25.87195]
[1777997795853,37.22,81471.94,0.2,-0.24936,0.0001,25.87195]
[1777997797182,37.22,81466.07,0.2,-0.24998,0.0001,25.90405]
[1777997802510,37.22,81463.96,0.2,-0.2502,0.0001,25.91552]
[1777997807662,37.22,81465.04,0.2,-0.25009,0.0001,25.90968]
[1777997810158,37.22,81463.27,0.2,-0.25027,0.0001,25.91933]
[1777997815602,37.22,81456.37,0.2,-0.25099,0.0001,25.95661]
[1777997817271,37.22,81456.37,0.2,-0.25099,0.0001,25.95661]
[1777997822459,37.22,81461.87,0.2,-0.25041,0.0001,25.92661]
[1777997827685,37.22,81468.51,0.2,-0.24972,0.0001,25.89058]
[1777997829893,37.22,81468.76,0.2,-0.24969,0.0001,25.88924]
[1777997829898,37.22,81468.76,0.2,-0.24969,0.0001,25.88924]
[1777997830282,37.22,81468.76,0.2,-0.24969,0.0001,25.88924]
[1777997830346,37.22,81468.76,0.2,-0.24969,0.0001,25.88924]
[1777997830422,37.22,81468.76,0.2,-0.24969,0.0001,25.88924]
[1777997830896,37.22,81468.63,0.2,-0.24971,0.0001,25.88999]
[1777997831408,37.22,81468.63,0.2,-0.24971,0.0001,25.88999]
[1777997831414,37.22,81468.63,0.2,-0.24971,0.0001,25.88999]
[1777997830928,37.22,81451.55,0.2,-0.2515,0.00011,25.98276]
[1777997831839,37.22,81451.55,0.2,-0.2515,0.00011,25.98276]
[1777997832146,37.22,81451.55,0.2,-0.2515,0.00011,25.98276]
[1777997832518,37.22,81444.21,0.2,-0.25227,0.00011,26.02241]
[1777997833693,37.22,81442.58,0.2,-0.25244,0.00011,26.03122]
[1777997838763,37.22,81444.57,0.2,-0.25222,0.00011,26.01972]
[1777997841281,37.22,81444.43,0.2,-0.25223,0.00011,26.02036]
[1777997841313,37.22,81444.43,0.2,-0.25223,0.00011,26.02036]
[1777997841362,37.22,81444.43,0.2,-0.25223,0.00011,26.02036]
[1777997841415,37.22,81444.43,0.2,-0.25223,0.00011,26.02036]
[1777997846819,37.21,81446.86,0.2,-0.25196,0.00011,26.00651]
[1777997851889,37.21,81447.34,0.2,-0.2519,0.00011,26.00352]
[1777997859418,37.21,81452.73,0.2,-0.25131,0.00011,25.97031]
[1777997868975,37.21,81446.01,0.2,-0.252,0.00011,26.00593]
[1777997874012,37.21,81448.16,0.2,-0.25177,0.00011,25.99388]
[1777997879044,37.2,81438.64,0.2,-0.25276,0.00011,26.04476]
[1777997884080,37.2,81438.18,0.2,-0.25279,0.00011,26.04652]
[1777997889115,37.2,81440.12,0.2,-0.25258,0.00011,26.03531]
[1777997890058,37.2,81440.12,0.2,-0.25258,0.00011,26.03531]
[1777997891755,37.2,81453.78,0.2,-0.25114,0.00011,25.96111]
[1777997897171,37.2,81454.76,0.2,-0.25103,0.00011,25.95551]
[1777997902207,37.2,81456.18,0.2,-0.25087,0.00011,25.94758]
[1777997907242,37.2,81456.49,0.2,-0.25084,0.00011,25.94572]
[1777997907854,37.2,81456.49,0.2,-0.25084,0.00011,25.94572]
[1777997908049,37.2,81456.49,0.2,-0.25084,0.00011,25.94572]
[1777997908074,37.2,81456.49,0.2,-0.25084,0.00011,25.94572]
[1777997908132,37.2,81456.49,0.2,-0.25084,0.00011,25.94572]
[1777997908878,37.2,81462.24,0.2,-0.25023,0.0001,25.91443]
[1777997914293,37.2,81464.45,0.2,-0.24999,0.0001,25.899]
[1777997916665,37.2,81464.25,0.2,-0.25001,0.0001,25.90013]
[1777997916696,37.2,81464.25,0.2,-0.25001,0.0001,25.90013]
[1777997922348,37.2,81472.39,0.2,-0.24916,0.0001,25.85607]
[1777997925041,37.2,81475.5,0.2,-0.24884,0.0001,25.83924]
[1777997930404,37.2,81472.94,0.2,-0.24911,0.0001,25.85373]
[1777997935439,37.2,81474.9,0.2,-0.24892,0.0001,25.8434]
[1777997940473,37.2,81475.46,0.2,-0.24886,0.0001,25.84073]
[1777997945509,37.2,81474.64,0.2,-0.24896,0.0001,25.84559]
[1777997950544,37.2,81474.03,0.2,-0.24903,0.0001,25.84928]
[1777997955579,37.21,81472.97,0.2,-0.24914,0.0001,25.85541]
[1777997960614,37.21,81473.52,0.2,-0.24909,0.0001,25.85273]
[1777997964689,37.21,81475.13,0.2,-0.24893,0.0001,25.84414]
[1777997972759,37.21,81476.31,0.2,-0.24881,0.0001,25.83816]
[1777997973467,37.21,81476.31,0.2,-0.24881,0.0001,25.83816]
[1777997975808,37.21,81491.87,0.2,-0.24718,0.0001,25.75003]
[1777997978452,37.21,81491.7,0.2,-0.2472,0.0001,25.75115]
[1777997978473,37.21,81493.87,0.2,-0.24699,0.0001,25.73981]
[1777997979341,37.21,81493.87,0.2,-0.24699,0.0001,25.73981]
[1777997979454,37.21,81493.87,0.2,-0.24699,0.0001,25.73981]
[1777997979996,37.21,81498.2,0.2,-0.24653,0.0001,25.71577]
[1777997986261,37.21,81502.94,0.2,-0.24602,0.0001,25.68877]
[1777997986453,37.21,81502.94,0.2,-0.24602,0.0001,25.68877]
[1777997992330,37.2,81494.85,0.2,-0.24683,0.0001,25.73162]
[1777997997873,37.2,81494.47,0.2,-0.24684,0.0001,25.73173]
[1777997999627,37.2,81493.84,0.2,-0.2469,0.0001,25.73491]
[1777997999648,37.2,81493.84,0.2,-0.2469,0.0001,25.73491]
[1777997999887,37.2,81490.8,0.2,-0.24721,0.0001,25.75132]
[1777998003219,37.2,81489.86,0.2,-0.24732,0.0001,25.75687]
[1777998003321,37.2,81489.86,0.2,-0.24732,0.0001,25.75687]
[1777998005124,37.2,81479.81,0.2,-0.24837,0.0001,25.81226]
[1777998007820,37.2,81477.15,0.2,-0.24865,0.0001,25.82718]
[1777998008024,37.2,81477.15,0.2,-0.24865,0.0001,25.82718]
[1777998010211,37.2,81476.08,0.2,-0.24877,0.0001,25.83321]
[1777998011574,37.2,81471.74,0.2,-0.24923,0.0001,25.85707]
[1777998011614,37.2,81471.38,0.2,-0.24926,0.0001,25.85904]
[1777998015629,37.2,81472.33,0.2,-0.24917,0.0001,25.85408]
[1777998015630,37.2,81472.33,0.2,-0.24917,0.0001,25.85408]
[1777998021085,37.2,81470.42,0.2,-0.24937,0.0001,25.8648]
[1777998026120,37.2,81478.17,0.2,-0.24857,0.0001,25.82276]
[1777998031156,37.2,81481.1,0.2,-0.24825,0.0001,25.8037]
[1777998036189,37.21,81488.16,0.2,-0.24753,0.0001,25.76575]
[1777998037745,37.21,81489.46,0.2,-0.2474,0.0001,25.75879]
[1777998037826,37.21,81489.46,0.2,-0.2474,0.0001,25.75879]
[1777998038562,37.21,81489.46,0.2,-0.2474,0.0001,25.75879]
[1777998041946,37.21,81491.44,0.2,-0.2472,0.0001,25.74865]
[1777998042975,37.21,81491.16,0.2,-0.24723,0.0001,25.75037]
[1777998043156,37.21,81491.16,0.2,-0.24723,0.0001,25.75037]
[1777998044939,37.21,81498.04,0.2,-0.24653,0.0001,25.71298]
[1777998048209,37.21,81499.98,0.2,-0.24634,0.0001,25.70299]
[1777998053309,37.22,81503.96,0.2,-0.24595,0.0001,25.6826]
[1777998058344,37.22,81506.06,0.2,-0.24575,0.0001,25.67234]
[1777998061718,37.23,81505.44,0.2,-0.24583,0.0001,25.67653]
[1777998061850,37.23,81505.44,0.2,-0.24583,0.0001,25.67653]
[1777998062422,37.23,81505.44,0.2,-0.24583,0.0001,25.67653]
[1777998062508,37.23,81505.44,0.2,-0.24583,0.0001,25.67653]
[1777998062524,37.22,81509.47,0.2,-0.24541,0.0001,25.65411]
[1777998067494,37.22,81513.38,0.2,-0.24499,0.0001,25.63178]
[1777998067514,37.22,81513.38,0.2,-0.24499,0.0001,25.63178]
[1777998067811,37.22,81513.38,0.2,-0.24499,0.0001,25.63178]
[1777998067827,37.22,81513.38,0.2,-0.24499,0.0001,25.63178]
[1777998067923,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998067995,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068184,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068356,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068383,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068476,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068627,37.22,81515.65,0.2,-0.24475,0.0001,25.61906]
[1777998068645,37.22,81526.88,0.2,-0.24359,0.0001,25.55681]
[1777998068690,37.22,81526.88,0.2,-0.24359,0.0001,25.55681]
[1777998069033,37.22,81526.88,0.2,-0.24359,0.0001,25.55681]
[1777998069040,37.22,81526.88,0.2,-0.24359,0.0001,25.55681]
[1777998069212,37.22,81526.88,0.2,-0.24359,0.0001,25.55681]
[1777998069432,37.22,81538.03,0.2,-0.24244,0.0001,25.49488]
[1777998069748,37.22,81538.03,0.2,-0.24244,0.0001,25.49488]
[1777998069856,37.22,81538.03,0.2,-0.24244,0.0001,25.49488]
[1777998070176,37.22,81538.03,0.2,-0.24244,0.0001,25.49488]
[1777998070300,37.22,81538.03,0.2,-0.24244,0.0001,25.49488]
[1777998070571,37.22,81551.43,0.2,-0.24106,0.0001,25.42033]
[1777998071587,37.22,81551.43,0.2,-0.24106,0.0001,25.42033]
[1777998072794,37.22,81555.52,0.2,-0.24064,0.0001,25.39762]
[1777998072868,37.22,81555.52,0.2,-0.24064,0.0001,25.39762]
[1777998073106,37.22,81555.52,0.2,-0.24064,0.0001,25.39762]
[1777998073422,37.22,81555.52,0.2,-0.24064,0.0001,25.39762]
[1777998073523,37.22,81555.52,0.2,-0.24064,0.0001,25.39762]
[1777998075877,37.22,81555.69,0.2,-0.24063,0.0001,25.3969]
[1777998076147,37.22,81555.69,0.2,-0.24063,0.0001,25.3969]
[1777998076289,37.22,81555.69,0.2,-0.24063,0.0001,25.3969]
[1777998076302,37.22,81555.69,0.2,-0.24063,0.0001,25.3969]
[1777998076481,37.22,81545.48,0.2,-0.24168,0.0001,25.45386]
[1777998077707,37.22,81537.54,0.2,-0.2425,0.0001,25.49799]
[1777998078450,37.22,81537.54,0.2,-0.2425,0.0001,25.49799]
[1777998083532,37.22,81531.01,0.2,-0.24316,0.0001,25.53374]
[1777998086054,37.22,81536.05,0.2,-0.24264,0.0001,25.50562]
[1777998088417,37.22,81535.26,0.2,-0.24272,0.0001,25.50988]
[1777998090135,37.22,81534.21,0.2,-0.24282,0.0001,25.51557]
[1777998090456,37.22,81534.21,0.2,-0.24282,0.0001,25.51557]
[1777998091058,37.22,81540.86,0.2,-0.24214,0.0001,25.47857]
[1777998092217,37.22,81544.91,0.2,-0.2417,0.0001,25.45247]
[1777998092432,37.22,81544.91,0.2,-0.2417,0.0001,25.45247]
[1777998097630,37.22,81551.8,0.2,-0.241,0.0001,25.41433]
[1777998102665,37.22,81552.41,0.2,-0.24094,0.0001,25.41119]
[1777998103983,37.22,81552.55,0.2,-0.24092,0.0001,25.41045]
[1777998107700,37.22,81539.77,0.2,-0.24224,0.0001,25.48165]
[1777998110341,37.22,81540.38,0.2,-0.24218,0.0001,25.47823]
[1777998115758,37.22,81533.55,0.2,-0.24287,0.0001,25.51576]
[1777998120794,37.22,81541.65,0.2,-0.24203,0.0001,25.47051]
[1777998125681,37.22,81537.99,0.2,-0.24241,0.0001,25.49079]
[1777998126683,37.22,81538.32,0.2,-0.24237,0.0001,25.48889]
[1777998135900,37.22,81537.22,0.2,-0.24248,0.0001,25.49462]
[1777998140936,37.22,81536.43,0.2,-0.24256,0.0001,25.49883]
[1777998145970,37.22,81529.73,0.2,-0.24325,0.0001,25.5358]
[1777998149711,37.22,81530.02,0.2,-0.24321,0.0001,25.53403]
[1777998150215,37.22,81531.22,0.2,-0.24309,0.0001,25.5273]
[1777998156687,37.21,81519.74,0.2,-0.24424,0.0001,25.58662]
[1777998158419,37.21,81519.12,0.2,-0.2443,0.0001,25.58977]
[1777998163173,37.21,81519.4,0.2,-0.24426,0.0001,25.58763]
[1777998163564,37.21,81519.4,0.2,-0.24426,0.0001,25.58763]
[1777998165864,37.21,81512.46,0.2,-0.24497,0.0001,25.62538]
[1777998168329,37.21,81510.23,0.2,-0.24519,0.0001,25.63732]
[1777998170157,37.21,81504.03,0.2,-0.24583,0.0001,25.67109]
[1777998170166,37.21,81504.03,0.2,-0.24583,0.0001,25.67109]
[1777998176182,37.2,81506.01,0.2,-0.2456,0.0001,25.65852]
[1777998181217,37.2,81505.93,0.2,-0.24558,0.0001,25.65786]
[1777998186252,37.19,81508.02,0.2,-0.24535,0.0001,25.64524]
[1777998187777,37.19,81508.02,0.2,-0.24535,0.0001,25.64524]
[1777998197329,37.19,81515.99,0.2,-0.24449,0.0001,25.59931]
[1777998199431,37.19,81515.75,0.2,-0.24451,0.0001,25.60049]
[1777998201357,37.19,81499.35,0.2,-0.2462,0.0001,25.69045]
[1777998202700,37.19,81499.35,0.2,-0.2462,0.0001,25.69045]
[1777998203871,37.18,81489.89,0.2,-0.24718,0.0001,25.74193]
[1777998205185,37.18,81487.22,0.2,-0.24745,0.0001,25.75628]
[1777998211101,37.18,81487.36,0.2,-0.24741,0.0001,25.75392]
[1777998211396,37.18,81487.36,0.2,-0.24741,0.0001,25.75392]
[1777998211427,37.18,81484.17,0.2,-0.24772,0.0001,25.76774]
[1777998216588,37.18,81485.7,0.2,-0.24757,0.0001,25.75996]
[1777998222504,37.18,81485.14,0.2,-0.24765,0.0001,25.7641]
[1777998224861,37.18,81484.61,0.2,-0.24771,0.0001,25.7673]
[1777998230560,37.19,81471.5,0.2,-0.24909,0.0001,25.83976]
[1777998235595,37.19,81468.25,0.2,-0.24944,0.0001,25.85771]
[1777998240630,37.19,81465.44,0.2,-0.24973,0.0001,25.87319]
[1777998245665,37.19,81465.41,0.2,-0.24974,0.0001,25.87345]
[1777998250700,37.19,81472.26,0.2,-0.24902,0.0001,25.83626]
[1777998255735,37.19,81472.22,0.2,-0.24903,0.0001,25.83678]
[1777998260770,37.19,81471.4,0.2,-0.24913,0.0001,25.84153]
[1777998265805,37.19,81471.4,0.2,-0.24913,0.0001,25.8418]
[1777998267872,37.19,81471.4,0.2,-0.24913,0.0001,25.8418]
[1777998268842,37.19,81470.78,0.2,-0.2492,0.0001,25.84529]
[1777998268845,37.19,81470.78,0.2,-0.2492,0.0001,25.84529]
[1777998268825,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998268960,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269200,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269254,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269312,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269558,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269798,37.19,81454.51,0.2,-0.2509,0.00011,25.93392]
[1777998269837,37.19,81441.3,0.2,-0.25229,0.00011,26.00547]
[1777998270379,37.19,81441.3,0.2,-0.25229,0.00011,26.00547]
[1777998270464,37.19,81441.3,0.2,-0.25229,0.00011,26.00547]
[1777998270497,37.19,81441.3,0.2,-0.25229,0.00011,26.00547]
[1777998270801,37.19,81441.3,0.2,-0.25229,0.00011,26.00547]
[1777998270858,37.19,81429.47,0.2,-0.25354,0.00011,26.06923]
[1777998271865,37.19,81418.92,0.2,-0.25463,0.00011,26.12232]
[1777998274759,37.19,81421.54,0.2,-0.25435,0.00011,26.108]
[1777998274795,37.19,81434.22,0.2,-0.253,0.00011,26.0393]
[1777998275782,37.19,81434.22,0.2,-0.253,0.00011,26.0393]
[1777998275931,37.19,81435.57,0.2,-0.25286,0.00011,26.03185]
[1777998275972,37.19,81435.57,0.2,-0.25286,0.00011,26.03185]
[1777998276065,37.19,81435.57,0.2,-0.25286,0.00011,26.03185]
[1777998277570,37.19,81437.13,0.2,-0.25269,0.00011,26.02343]
[1777998277575,37.19,81448.33,0.2,-0.25151,0.00011,25.96256]
[1777998281462,37.19,81442.91,0.2,-0.25207,0.00011,25.99158]
[1777998281481,37.19,81442.91,0.2,-0.25207,0.00011,25.99158]
[1777998281792,37.19,81442.91,0.2,-0.25207,0.00011,25.99158]
[1777998282034,37.18,81443.24,0.2,-0.25204,0.00011,25.98968]
[1777998282937,37.18,81449.05,0.2,-0.25143,0.00011,25.9582]
[1777998283711,37.18,81449.05,0.2,-0.25143,0.00011,25.9582]
[1777998284025,37.18,81452.46,0.2,-0.25106,0.00011,25.93956]
[1777998287775,37.18,81454.08,0.2,-0.25089,0.00011,25.93068]
[1777998293152,37.18,81463.52,0.2,-0.2499,0.0001,25.87924]
[1777998294690,37.18,81465.57,0.2,-0.24969,0.0001,25.86809]
[1777998295087,37.18,81472.14,0.2,-0.249,0.0001,25.83236]
[1777998298983,37.19,81478.74,0.2,-0.24831,0.0001,25.7966]
[1777998299519,37.19,81478.74,0.2,-0.24831,0.0001,25.7966]
[1777998301071,37.19,81463.93,0.2,-0.24987,0.0001,25.87781]
[1777998303035,37.19,81459.44,0.2,-0.25034,0.0001,25.90229]
[1777998306051,37.19,81456.95,0.2,-0.2506,0.00011,25.91582]
[1777998306581,37.19,81456.95,0.2,-0.2506,0.00011,25.91582]
[1777998307860,37.19,81456.77,0.2,-0.25062,0.00011,25.91678]
[1777998309055,37.19,81456.13,0.2,-0.25069,0.00011,25.92025]
[1777998310120,37.19,81455.43,0.2,-0.25076,0.00011,25.92403]
[1777998310247,37.19,81455.43,0.2,-0.25076,0.00011,25.92403]
[1777998312275,37.19,81454.5,0.2,-0.25086,0.00011,25.92904]
[1777998312842,37.19,81454.5,0.2,-0.25086,0.00011,25.92904]
[1777998316061,37.19,81454.97,0.2,-0.25081,0.00011,25.92639]
[1777998316101,37.19,81454.97,0.2,-0.25081,0.00011,25.92639]
[1777998317829,37.19,81454.97,0.2,-0.25081,0.00011,25.92636]
[1777998321758,37.19,81452.03,0.2,-0.25112,0.00011,25.94224]
[1777998324392,37.19,81453.03,0.2,-0.25101,0.00011,25.9367]
[1777998325094,37.18,81452.78,0.2,-0.25103,0.00011,25.93798]
[1777998325144,37.18,81452.78,0.2,-0.25103,0.00011,25.93798]
[1777998325166,37.18,81452.78,0.2,-0.25103,0.00011,25.93798]
[1777998325181,37.18,81452.78,0.2,-0.25103,0.00011,25.93798]
[1777998325470,37.18,81452.78,0.2,-0.25103,0.00011,25.93798]
[1777998326106,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998326198,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998326473,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998326478,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998326496,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998326532,37.18,81445.2,0.2,-0.25183,0.00011,25.97906]
[1777998327309,37.18,81443.83,0.2,-0.25197,0.00011,25.9864]
[1777998327787,37.18,81443.83,0.2,-0.25197,0.00011,25.9864]
[1777998327889,37.18,81455.13,0.2,-0.25078,0.00011,25.92501]
[1777998329629,37.18,81459.05,0.2,-0.25037,0.00011,25.90368]
[1777998330221,37.18,81457.74,0.2,-0.25051,0.00011,25.91081]
[1777998331406,37.18,81457.74,0.2,-0.25051,0.00011,25.91081]
[1777998331477,37.18,81457.74,0.2,-0.25051,0.00011,25.91081]
[1777998331533,37.18,81457.74,0.2,-0.25051,0.00011,25.91081]
[1777998331783,37.18,81457.74,0.2,-0.25051,0.00011,25.91081]
[1777998333265,37.18,81453.47,0.2,-0.25094,0.00011,25.93049]
[1777998333890,37.18,81453.47,0.2,-0.25094,0.00011,25.93049]
[1777998334701,37.18,81452.79,0.2,-0.25101,0.00011,25.93415]
[1777998338342,37.18,81454.5,0.2,-0.25083,0.00011,25.92472]
[1777998340206,37.18,81454.35,0.2,-0.25084,0.00011,25.92551]
[1777998341240,37.18,81449.92,0.2,-0.25131,0.00011,25.94954]
[1777998346398,37.18,81446.56,0.2,-0.25165,0.00011,25.96729]
[1777998347136,37.18,81446.56,0.2,-0.25165,0.00011,25.96729]
[1777998347160,37.18,81446.56,0.2,-0.25165,0.00011,25.96729]
[1777998347499,37.18,81446.56,0.2,-0.25165,0.00011,25.96729]
[1777998349355,37.18,81452.33,0.2,-0.25104,0.00011,25.93585]
[1777998351283,37.18,81459.44,0.2,-0.25029,0.00011,25.89715]
[1777998356796,37.18,81456.84,0.2,-0.25057,0.00011,25.91128]
[1777998357858,37.18,81456.67,0.2,-0.25059,0.00011,25.91219]
[1777998359001,37.18,81447.46,0.2,-0.25155,0.00011,25.96214]
[1777998359141,37.18,81447.46,0.2,-0.25155,0.00011,25.96214]
[1777998364524,37.18,81438.0,0.2,-0.25254,0.00011,26.01276]
[1777998369253,37.18,81445.07,0.2,-0.25179,0.00011,25.97406]
[1777998374945,37.18,81451.83,0.2,-0.25107,0.00011,25.93711]
[1777998375001,37.18,81451.51,0.2,-0.2511,0.00011,25.93882]
[1777998375075,37.18,81451.51,0.2,-0.2511,0.00011,25.93882]
[1777998380636,37.18,81454.45,0.2,-0.25079,0.00011,25.92276]
[1777998383479,37.18,81454.69,0.2,-0.25077,0.00011,25.92142]
[1777998388692,37.18,81453.23,0.2,-0.25092,0.00011,25.92925]
[1777998389964,37.18,81453.23,0.2,-0.25092,0.00011,25.92925]
[1777998389990,37.18,81453.23,0.2,-0.25092,0.00011,25.92925]
[1777998390213,37.18,81453.12,0.2,-0.25093,0.00011,25.92982]
[1777998390618,37.18,81453.12,0.2,-0.25093,0.00011,25.92982]
[1777998390698,37.18,81453.12,0.2,-0.25093,0.00011,25.92982]
[1777998391121,37.18,81447.04,0.2,-0.25157,0.00011,25.9628]
[1777998396767,37.17,81445.7,0.2,-0.25168,0.00011,25.96617]
[1777998397695,37.17,81448.51,0.2,-0.25139,0.00011,25.95086]
[1777998397708,37.17,81448.51,0.2,-0.25139,0.00011,25.95086]
[1777998402790,37.17,81451.36,0.2,-0.25108,0.00011,25.93525]
[1777998407825,37.17,81449.16,0.2,-0.25131,0.00011,25.94702]
[1777998412861,37.17,81457.11,0.2,-0.25047,0.00011,25.90366]
[1777998418903,37.17,81453.61,0.2,-0.25084,0.00011,25.92277]
[1777998420514,37.17,81455.48,0.2,-0.25064,0.00011,25.91259]
[1777998425952,37.17,81453.1,0.2,-0.25089,0.00011,25.92541]
[1777998426190,37.17,81453.1,0.2,-0.25089,0.00011,25.92541]
[1777998426782,37.17,81453.1,0.2,-0.25089,0.00011,25.92541]
[1777998427439,37.17,81451.35,0.2,-0.25108,0.00011,25.93491]
[1777998428745,37.17,81451.08,0.2,-0.2511,0.00011,25.93635]
[1777998429360,37.17,81452.09,0.2,-0.251,0.00011,25.93083]
[1777998432945,37.17,81449.77,0.2,-0.25124,0.00011,25.94336]
[1777998435058,37.17,81450.11,0.2,-0.2512,0.00011,25.9414]
[1777998440580,37.17,81440.82,0.2,-0.25218,0.00011,25.99147]
[1777998441358,37.17,81439.4,0.2,-0.25232,0.00011,25.99897]
[1777998441718,37.17,81439.4,0.2,-0.25232,0.00011,25.99897]
[1777998442360,37.17,81438.1,0.2,-0.25246,0.00011,26.0059]
[1777998442556,37.17,81438.1,0.2,-0.25246,0.00011,26.0059]
[1777998443175,37.17,81431.93,0.2,-0.25311,0.00011,26.03911]
[1777998444029,37.17,81431.93,0.2,-0.25311,0.00011,26.03911]
[1777998445206,37.17,81426.15,0.2,-0.25371,0.00011,26.07012]
[1777998445991,37.17,81426.15,0.2,-0.25371,0.00011,26.07012]
[1777998449166,37.17,81424.47,0.2,-0.25388,0.00011,26.07844]
[1777998451392,37.16,81425.56,0.2,-0.25376,0.00011,26.07219]
[1777998451454,37.16,81425.56,0.2,-0.25376,0.00011,26.07219]
[1777998457169,37.16,81418.56,0.2,-0.25445,0.00011,26.10497]
[1777998462204,37.16,81421.42,0.2,-0.25413,0.00011,26.08854]
[1777998463805,37.16,81421.42,0.2,-0.25413,0.00011,26.08854]
[1777998464152,37.15,81421.26,0.2,-0.25414,0.00011,26.08902]
[1777998465000,37.15,81421.26,0.2,-0.25414,0.00011,26.08902]
[1777998465793,37.15,81421.67,0.2,-0.25409,0.00011,26.08662]
[1777998466702,37.15,81420.2,0.2,-0.25425,0.00011,26.09455]
[1777998468947,37.15,81412.72,0.2,-0.25504,0.00011,26.1347]
[1777998469456,37.15,81411.04,0.2,-0.25522,0.00011,26.14368]
[1777998474854,37.15,81400.94,0.2,-0.25629,0.00011,26.19743]
[1777998474864,37.15,81400.94,0.2,-0.25629,0.00011,26.19743]
[1777998474899,37.15,81399.62,0.2,-0.25642,0.00011,26.20427]
[1777998478928,37.15,81392.18,0.2,-0.25722,0.00011,26.24423]
[1777998481507,37.15,81391.76,0.2,-0.25727,0.00011,26.24671]
[1777998481540,37.15,81391.76,0.2,-0.25727,0.00011,26.24671]
[1777998484171,37.15,81390.77,0.2,-0.25738,0.00011,26.25227]
[1777998484216,37.15,81390.77,0.2,-0.25738,0.00011,26.25227]
[1777998488944,37.15,81380.54,0.2,-0.25848,0.00011,26.30699]
[1777998489615,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998489734,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998489776,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998489933,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998490031,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998490059,37.15,81380.01,0.2,-0.25853,0.00011,26.30986]
[1777998490068,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490369,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490438,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490690,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490711,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490712,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998490934,37.15,81359.7,0.2,-0.26071,0.00011,26.41748]
[1777998491017,37.15,81348.44,0.2,-0.26192,0.00011,26.47672]
[1777998491358,37.15,81348.44,0.2,-0.26192,0.00011,26.47672]
[1777998491521,37.15,81348.44,0.2,-0.26192,0.00011,26.47672]
[1777998491822,37.15,81348.44,0.2,-0.26192,0.00011,26.47672]
[1777998492087,37.15,81348.44,0.2,-0.26192,0.00011,26.47672]
[1777998492301,37.15,81348.93,0.2,-0.26187,0.00011,26.47398]
[1777998492448,37.15,81348.93,0.2,-0.26187,0.00011,26.47398]
[1777998492500,37.15,81348.93,0.2,-0.26187,0.00011,26.47398]
[1777998492709,37.15,81348.93,0.2,-0.26187,0.00011,26.47398]
[1777998495257,37.15,81358.67,0.2,-0.26081,0.00011,26.42226]
[1777998497440,37.15,81363.06,0.2,-0.26034,0.00011,26.39896]
[1777998500212,37.15,81362.21,0.2,-0.26042,0.00011,26.40318]
[1777998502723,37.15,81361.74,0.2,-0.26047,0.00011,26.40549]
[1777998507755,37.15,81360.52,0.2,-0.26059,0.00011,26.4115]
[1777998507818,37.15,81360.52,0.2,-0.26059,0.00011,26.4115]
[1777998508204,37.15,81355.09,0.2,-0.26117,0.00011,26.43997]
[1777998508602,37.15,81355.09,0.2,-0.26117,0.00011,26.43997]
[1777998508689,37.15,81355.09,0.2,-0.26117,0.00011,26.43997]
[1777998509556,37.15,81346.17,0.2,-0.26213,0.00011,26.48682]
[1777998509830,37.15,81346.17,0.2,-0.26213,0.00011,26.48682]
[1777998509905,37.15,81346.17,0.2,-0.26213,0.00011,26.48682]
[1777998511541,37.15,81343.9,0.2,-0.26237,0.00011,26.49837]
[1777998512769,37.15,81345.4,0.2,-0.26219,0.00011,26.48682]
[1777998512813,37.15,81345.4,0.2,-0.26219,0.00011,26.48682]
[1777998513131,37.15,81353.78,0.2,-0.26128,0.00011,26.44252]
[1777998514700,37.14,81359.6,0.2,-0.26065,0.00011,26.41167]
[1777998518198,37.14,81370.77,0.2,-0.25945,0.00011,26.35228]
[1777998518466,37.14,81370.77,0.2,-0.25945,0.00011,26.35228]
[1777998521311,37.14,81373.76,0.2,-0.25912,0.00011,26.33634]
[1777998522340,37.14,81373.3,0.2,-0.25917,0.00011,26.33876]
[1777998522362,37.14,81373.3,0.2,-0.25917,0.00011,26.33876]
[1777998522676,37.14,81373.3,0.2,-0.25917,0.00011,26.33876]
[1777998522824,37.14,81373.3,0.2,-0.25917,0.00011,26.33876]
[1777998526669,37.14,81384.24,0.2,-0.258,0.00011,26.28064]
[1777998530251,37.14,81388.68,0.2,-0.25753,0.00011,26.25713]
[1777998535733,37.15,81390.36,0.2,-0.25736,0.00011,26.24858]
[1777998540550,37.15,81391.79,0.2,-0.25721,0.00011,26.24118]
[1777998543471,37.15,81399.71,0.2,-0.25637,0.00011,26.19923]
[1777998546811,37.15,81418.78,0.2,-0.25436,0.00011,26.09767]
[1777998550444,37.15,81419.33,0.2,-0.25432,0.00011,26.09547]
[1777998555874,37.16,81413.9,0.2,-0.25492,0.00011,26.12604]
[1777998560909,37.16,81414.72,0.2,-0.25485,0.00011,26.12273]
[1777998566951,37.17,81416.72,0.2,-0.25467,0.00011,26.11338]
[1777998567815,37.17,81416.72,0.2,-0.25467,0.00011,26.11338]
[1777998568125,37.17,81416.72,0.2,-0.25467,0.00011,26.11338]
[1777998568965,37.17,81418.3,0.2,-0.25451,0.00011,26.1053]
[1777998573981,37.17,81416.44,0.2,-0.2547,0.00011,26.11254]
[1777998579035,37.17,81420.56,0.2,-0.25428,0.00011,26.09149]
[1777998584070,37.18,81418.77,0.2,-0.25449,0.00011,26.10209]
[1777998589105,37.18,81418.89,0.2,-0.25449,0.00011,26.10237]
[1777998593960,37.18,81421.38,0.2,-0.25424,0.00011,26.08971]
[1777998599175,37.19,81429.23,0.2,-0.25344,0.00011,26.04871]
[1777998601565,37.19,81420.06,0.2,-0.25442,0.00011,26.09856]
[1777998602196,37.19,81402.1,0.2,-0.25633,0.00011,26.19504]
[1777998602347,37.19,81402.1,0.2,-0.25633,0.00011,26.19504]
[1777998602514,37.19,81402.1,0.2,-0.25633,0.00011,26.19504]
[1777998604471,37.19,81390.82,0.2,-0.25753,0.00011,26.25545]
[1777998605875,37.19,81390.82,0.2,-0.25753,0.00011,26.25545]
[1777998606012,37.19,81390.82,0.2,-0.25753,0.00011,26.25545]
[1777998606043,37.19,81390.82,0.2,-0.25753,0.00011,26.25545]
[1777998611259,37.19,81395.66,0.2,-0.25703,0.00011,26.23006]
[1777998617151,37.19,81399.98,0.2,-0.25657,0.00011,26.20741]
[1777998623047,37.2,81394.02,0.2,-0.25722,0.00011,26.23985]
[1777998623157,37.2,81394.02,0.2,-0.25722,0.00011,26.23985]
[1777998624363,37.2,81386.31,0.2,-0.25805,0.00011,26.28106]
[1777998625536,37.2,81380.43,0.2,-0.25867,0.00011,26.31233]
[1777998630245,37.2,81372.77,0.2,-0.25949,0.00011,26.35277]
[1777998635428,37.2,81374.89,0.2,-0.25924,0.00011,26.33779]
[1777998636653,37.2,81374.89,0.2,-0.25924,0.00011,26.33779]
[1777998636736,37.2,81374.89,0.2,-0.25924,0.00011,26.33779]
[1777998638596,37.2,81385.2,0.2,-0.25814,0.00011,26.28301]
[1777998643484,37.2,81397.61,0.2,-0.25682,0.00011,26.21727]
[1777998644281,37.2,81397.61,0.2,-0.25682,0.00011,26.21727]
[1777998649525,37.2,81408.29,0.2,-0.2557,0.00011,26.16096]
[1777998654562,37.2,81409.14,0.2,-0.25563,0.00011,26.15733]
[1777998659598,37.21,81410.05,0.2,-0.25555,0.00011,26.15335]
[1777998664633,37.21,81412.97,0.2,-0.25525,0.00011,26.13861]
[1777998668773,37.21,81412.49,0.2,-0.25531,0.00011,26.14175]
[1777998674704,37.22,81405.66,0.2,-0.25606,0.00011,26.17958]
[1777998677725,37.22,81395.21,0.2,-0.25718,0.00011,26.23579]
[1777998681825,37.22,81394.72,0.2,-0.25724,0.00011,26.23875]
[1777998682477,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998682974,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998683016,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998683045,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998683096,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998683145,37.22,81393.89,0.2,-0.25733,0.00011,26.24325]
[1777998683399,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683497,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683525,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683571,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683585,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683793,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683867,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998684264,37.22,81372.69,0.2,-0.2596,0.00011,26.35577]
[1777998683883,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998684311,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998684522,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998684767,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998684893,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998684990,37.22,81353.28,0.2,-0.26168,0.00011,26.45812]
[1777998685876,37.22,81354.43,0.2,-0.26155,0.00011,26.45191]
[1777998686143,37.22,81354.43,0.2,-0.26155,0.00011,26.45191]
[1777998686335,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998686621,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998686752,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998686806,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998686841,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998686869,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998687019,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998687247,37.22,81354.8,0.2,-0.26151,0.00011,26.44981]
[1777998687638,37.22,81345.62,0.2,-0.2625,0.00011,26.49785]
[1777998688215,37.22,81345.62,0.2,-0.2625,0.00011,26.49785]
[1777998688251,37.22,81345.62,0.2,-0.2625,0.00011,26.49785]
[1777998688280,37.22,81335.63,0.2,-0.26357,0.00011,26.54993]
[1777998688436,37.22,81335.63,0.2,-0.26357,0.00011,26.54993]
[1777998688959,37.22,81335.63,0.2,-0.26357,0.00011,26.54993]
[1777998689655,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998689751,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998689836,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998689905,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998689952,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998689971,37.21,81334.21,0.2,-0.26372,0.00011,26.55709]
[1777998690008,37.21,81326.85,0.2,-0.26451,0.00011,26.59521]
[1777998690752,37.21,81326.85,0.2,-0.26451,0.00011,26.59521]
[1777998691765,37.21,81324.91,0.2,-0.2647,0.00011,26.60194]
[1777998692020,37.21,81324.91,0.2,-0.2647,0.00011,26.60194]
[1777998692096,37.21,81325.22,0.2,-0.26467,0.00011,26.60043]
[1777998692673,37.21,81325.22,0.2,-0.26467,0.00011,26.60043]
[1777998692885,37.21,81325.22,0.2,-0.26467,0.00011,26.60043]
[1777998692890,37.21,81325.22,0.2,-0.26467,0.00011,26.60043]
[1777998692898,37.21,81322.6,0.2,-0.26495,0.00011,26.61375]
[1777998693837,37.21,81322.6,0.2,-0.26495,0.00011,26.61375]
[1777998695794,37.21,81317.18,0.2,-0.26554,0.00011,26.64206]
[1777998695846,37.21,81317.18,0.2,-0.26554,0.00011,26.64206]
[1777998696042,37.21,81317.18,0.2,-0.26554,0.00011,26.64206]
[1777998696179,37.21,81317.18,0.2,-0.26554,0.00011,26.64206]
[1777998696209,37.21,81317.18,0.2,-0.26554,0.00011,26.64206]
[1777998696435,37.21,81314.03,0.2,-0.26588,0.00011,26.65846]
[1777998696920,37.21,81314.03,0.2,-0.26588,0.00011,26.65846]
[1777998697059,37.21,81314.03,0.2,-0.26588,0.00011,26.65846]
[1777998697292,37.21,81302.75,0.2,-0.26711,0.00011,26.71687]
[1777998701410,37.21,81306.85,0.2,-0.26666,0.00011,26.69559]
[1777998701733,37.21,81306.85,0.2,-0.26666,0.00011,26.69559]
[1777998702462,37.21,81312.85,0.2,-0.26601,0.00011,26.66453]
[1777998703757,37.21,81316.74,0.2,-0.26559,0.00011,26.64438]
[1777998704738,37.21,81317.73,0.2,-0.26548,0.00011,26.6393]
[1777998704882,37.21,81317.73,0.2,-0.26548,0.00011,26.6393]
[1777998705144,37.21,81317.73,0.2,-0.26548,0.00011,26.6393]
[1777998705146,37.21,81317.73,0.2,-0.26548,0.00011,26.6393]
[1777998705277,37.21,81317.73,0.2,-0.26548,0.00011,26.6393]
[1777998705242,37.21,81325.14,0.2,-0.26468,0.00011,26.60084]
[1777998705665,37.21,81325.14,0.2,-0.26468,0.00011,26.60084]
[1777998705723,37.21,81325.14,0.2,-0.26468,0.00011,26.60084]
[1777998705831,37.21,81325.14,0.2,-0.26468,0.00011,26.60084]
[1777998705999,37.21,81325.14,0.2,-0.26468,0.00011,26.60084]
[1777998706255,37.21,81337.06,0.2,-0.26338,0.00011,26.53836]
[1777998707593,37.21,81334.59,0.2,-0.26365,0.00011,26.55103]
[1777998707782,37.21,81334.59,0.2,-0.26365,0.00011,26.55103]
[1777998708771,37.21,81329.86,0.2,-0.26415,0.00011,26.57546]
[1777998708946,37.21,81321.94,0.2,-0.265,0.00011,26.61643]
[1777998713981,37.21,81322.87,0.2,-0.26491,0.00011,26.61195]
[1777998717137,37.21,81319.2,0.2,-0.26531,0.00011,26.6312]
[1777998717175,37.21,81319.2,0.2,-0.26531,0.00011,26.6312]
[1777998717182,37.21,81323.72,0.2,-0.26482,0.00011,26.60777]
[1777998718262,37.21,81323.72,0.2,-0.26482,0.00011,26.60777]
[1777998718304,37.21,81335.58,0.2,-0.26353,0.00011,26.54561]
[1777998720877,37.21,81337.67,0.2,-0.2633,0.00011,26.53421]
[1777998720949,37.21,81337.67,0.2,-0.2633,0.00011,26.53421]
[1777998721949,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722006,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722032,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722050,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722276,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722333,37.21,81340.6,0.2,-0.26298,0.00011,26.51864]
[1777998722294,37.21,81321.24,0.2,-0.26507,0.00011,26.61943]
[1777998722872,37.21,81321.24,0.2,-0.26507,0.00011,26.61943]
[1777998723239,37.21,81321.24,0.2,-0.26507,0.00011,26.61943]
[1777998723311,37.21,81305.75,0.2,-0.26675,0.00011,26.69985]
[1777998723582,37.21,81305.75,0.2,-0.26675,0.00011,26.69985]
[1777998723638,37.21,81305.75,0.2,-0.26675,0.00011,26.69985]
[1777998728837,37.21,81307.32,0.2,-0.26658,0.00011,26.69176]
[1777998729232,37.21,81307.32,0.2,-0.26658,0.00011,26.69176]
[1777998729370,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998729470,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998729522,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998729540,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998730031,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998730035,37.21,81306.39,0.2,-0.26668,0.00011,26.69658]
[1777998730737,37.21,81302.26,0.2,-0.26713,0.00011,26.71793]
[1777998732390,37.21,81302.16,0.2,-0.26714,0.00011,26.7184]
[1777998738157,37.21,81306.71,0.2,-0.26664,0.00011,26.69478]
[1777998742185,37.21,81296.17,0.2,-0.26779,0.00011,26.74918]
[1777998744220,37.21,81298.07,0.2,-0.26758,0.00011,26.73934]
[1777998744309,37.21,81298.07,0.2,-0.26758,0.00011,26.73934]
[1777998744626,37.21,81304.37,0.2,-0.2669,0.00011,26.70678]
[1777998744669,37.21,81304.37,0.2,-0.2669,0.00011,26.70678]
[1777998745206,37.21,81314.43,0.2,-0.2658,0.00011,26.65468]
[1777998745432,37.21,81314.43,0.2,-0.2658,0.00011,26.65468]
[1777998746620,37.21,81316.88,0.2,-0.26554,0.00011,26.64203]
[1777998748017,37.21,81315.93,0.2,-0.26564,0.00011,26.64703]
[1777998751689,37.21,81313.48,0.2,-0.2659,0.00011,26.65649]
[1777998752839,37.21,81313.14,0.2,-0.26593,0.00011,26.6583]
[1777998753557,37.21,81307.72,0.2,-0.26652,0.00011,26.68643]
[1777998757706,37.21,81310.13,0.2,-0.26626,0.00011,26.67399]
[1777998763332,37.21,81308.51,0.2,-0.26644,0.00011,26.68253]
[1777998765431,37.21,81310.74,0.2,-0.2662,0.00011,26.67103]
[1777998766066,37.21,81310.74,0.2,-0.2662,0.00011,26.67103]
[1777998766130,37.21,81310.74,0.2,-0.2662,0.00011,26.67103]
[1777998766270,37.21,81310.74,0.2,-0.2662,0.00011,26.67103]
[1777998766352,37.21,81318.72,0.2,-0.26533,0.00011,26.62967]
[1777998766410,37.21,81318.72,0.2,-0.26533,0.00011,26.62967]
[1777998766696,37.21,81318.72,0.2,-0.26533,0.00011,26.62967]
[1777998770277,37.21,81322.38,0.2,-0.26492,0.00011,26.6097]
[1777998770277,37.21,81322.38,0.2,-0.26492,0.00011,26.6097]
[1777998770452,37.21,81322.38,0.2,-0.26492,0.00011,26.6097]
[1777998776423,37.2,81334.95,0.2,-0.26353,0.00011,26.54248]
[1777998777815,37.2,81330.57,0.2,-0.264,0.00011,26.56513]
[1777998780724,37.2,81334.98,0.2,-0.2635,0.00011,26.54133]
[1777998785486,37.19,81318.44,0.2,-0.26527,0.00011,26.62626]
[1777998788440,37.19,81320.1,0.2,-0.26508,0.00011,26.61731]
[1777998790065,37.19,81323.73,0.2,-0.26468,0.00011,26.59783]
[1777998790161,37.19,81323.73,0.2,-0.26468,0.00011,26.59783]
[1777998790236,37.19,81318.23,0.2,-0.26526,0.00011,26.62586]
[1777998791850,37.19,81312.11,0.2,-0.26593,0.00011,26.65765]
[1777998791909,37.19,81312.11,0.2,-0.26593,0.00011,26.65765]
[1777998793542,37.19,81297.25,0.2,-0.26755,0.00011,26.73464]
[1777998795483,37.19,81297.25,0.2,-0.26755,0.00011,26.73464]
[1777998795503,37.19,81296.63,0.2,-0.26761,0.00011,26.73781]
[1777998795574,37.19,81296.63,0.2,-0.26761,0.00011,26.73781]
[1777998797958,37.19,81292.92,0.2,-0.26802,0.00011,26.75687]
[1777998798010,37.19,81292.92,0.2,-0.26802,0.00011,26.75687]
[1777998798025,37.19,81292.92,0.2,-0.26802,0.00011,26.75687]
[1777998802431,37.19,81284.94,0.2,-0.26888,0.00011,26.79764]
[1777998804626,37.18,81295.83,0.2,-0.26769,0.00011,26.74123]
[1777998806575,37.18,81296.15,0.2,-0.26765,0.00011,26.73954]
[1777998811675,37.18,81307.52,0.2,-0.26639,0.00011,26.67729]
[1777998813138,37.18,81307.52,0.2,-0.26639,0.00011,26.67729]
[1777998818723,37.18,81307.37,0.2,-0.26641,0.00011,26.67828]
[1777998821021,37.18,81308.33,0.2,-0.26631,0.00011,26.67334]
[1777998824696,37.19,81308.56,0.2,-0.26629,0.00011,26.67227]
[1777998829313,37.19,81306.4,0.2,-0.26653,0.00011,26.68359]
[1777998829375,37.19,81306.4,0.2,-0.26653,0.00011,26.68359]
[1777998830284,37.19,81306.11,0.2,-0.26656,0.00011,26.68513]
[1777998830289,37.19,81306.11,0.2,-0.26656,0.00011,26.68513]
[1777998830300,37.19,81306.11,0.2,-0.26656,0.00011,26.68513]
[1777998830392,37.19,81306.11,0.2,-0.26656,0.00011,26.68513]
[1777998830405,37.19,81306.11,0.2,-0.26656,0.00011,26.68513]
[1777998830493,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998830686,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831039,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831228,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831252,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831255,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831357,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831407,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831466,37.19,81292.89,0.2,-0.268,0.00011,26.75344]
[1777998831516,37.19,81270.26,0.2,-0.27047,0.00011,26.86952]
[1777998831727,37.19,81270.26,0.2,-0.27047,0.00011,26.86952]
[1777998832177,37.19,81270.26,0.2,-0.27047,0.00011,26.86952]
[1777998832248,37.19,81270.26,0.2,-0.27047,0.00011,26.86952]
[1777998832476,37.19,81270.26,0.2,-0.27047,0.00011,26.86952]
[1777998832518,37.19,81253.84,0.2,-0.27228,0.00011,26.95337]
[1777998833524,37.19,81253.84,0.2,-0.27228,0.00011,26.95337]
[1777998833783,37.19,81255.05,0.2,-0.27215,0.00011,26.94722]
[1777998833784,37.19,81255.05,0.2,-0.27215,0.00011,26.94722]
[1777998833800,37.19,81255.05,0.2,-0.27215,0.00011,26.94722]
[1777998834099,37.19,81255.05,0.2,-0.27215,0.00011,26.94722]
[1777998834592,37.19,81254.72,0.2,-0.27219,0.00011,26.94913]
[1777998834707,37.19,81254.72,0.2,-0.27219,0.00011,26.94913]
[1777998835103,37.19,81254.72,0.2,-0.27219,0.00011,26.94913]
[1777998835788,37.19,81254.32,0.2,-0.27223,0.00011,26.95128]
[1777998837180,37.19,81259.59,0.2,-0.27165,0.00011,26.92449]
[1777998837704,37.19,81257.81,0.2,-0.27185,0.00011,26.9338]
[1777998837854,37.19,81257.81,0.2,-0.27185,0.00011,26.9338]
[1777998840289,37.19,81258.99,0.2,-0.27173,0.00011,26.92792]
[1777998847217,37.19,81260.03,0.2,-0.27163,0.00011,26.92344]
[1777998852972,37.2,81261.64,0.2,-0.27148,0.00011,26.91646]
[1777998858007,37.2,81258.77,0.2,-0.27181,0.00011,26.93171]
[1777998863042,37.2,81258.31,0.2,-0.27187,0.00011,26.93467]
[1777998868076,37.2,81257.13,0.2,-0.27201,0.00011,26.9412]
[1777998873112,37.21,81256.91,0.2,-0.27203,0.00011,26.93941]
[1777998878147,37.21,81252.71,0.2,-0.2725,0.00011,26.96126]
[1777998883182,37.21,81258.76,0.2,-0.27185,0.00011,26.93115]
[1777998888217,37.21,81262.29,0.2,-0.27147,0.00011,26.91387]
[1777998891338,37.22,81262.11,0.2,-0.2715,0.00011,26.91508]
[1777998897279,37.22,81261.02,0.2,-0.27164,0.00011,26.92163]
[1777998902315,37.22,81257.9,0.2,-0.272,0.00011,26.93822]
[1777998907350,37.22,81259.52,0.2,-0.27183,0.00011,26.9306]
[1777998912385,37.23,81256.09,0.2,-0.27222,0.00011,26.94866]
[1777998913495,37.23,81256.09,0.2,-0.27222,0.00011,26.94866]
[1777998919434,37.23,81254.97,0.2,-0.27236,0.00011,26.95499]
[1777998924469,37.23,81256.54,0.2,-0.2722,0.00011,26.94759]
[1777998929504,37.23,81255.74,0.2,-0.2723,0.00011,26.95224]
[1777998934539,37.24,81257.02,0.2,-0.27215,0.00011,26.94287]
[1777998939574,37.24,81259.36,0.2,-0.2719,0.00011,26.93166]
[1777998944609,37.24,81260.43,0.2,-0.2718,0.00011,26.92694]
[1777998949644,37.24,81260.43,0.2,-0.27182,0.00011,26.92762]
[1777998954679,37.25,81263.1,0.2,-0.27154,0.00011,26.91477]
[1777998959714,37.25,81260.5,0.2,-0.27184,0.00011,26.92871]
[1777998962272,37.25,81260.36,0.2,-0.27186,0.00011,26.92956]
[1777998962669,37.25,81260.36,0.2,-0.27186,0.00011,26.92956]
[1777998962273,37.25,81262.02,0.2,-0.27168,0.00011,26.9214]
[1777998963116,37.25,81262.02,0.2,-0.27168,0.00011,26.9214]
[1777998963194,37.25,81262.02,0.2,-0.27168,0.00011,26.9214]
[1777998963276,37.25,81272.64,0.2,-0.27051,0.00011,26.86717]
[1777998968783,37.25,81268.27,0.2,-0.27097,0.00011,26.88847]
[1777998970551,37.25,81268.27,0.2,-0.27097,0.00011,26.88847]
[1777998970562,37.25,81268.27,0.2,-0.27097,0.00011,26.88847]
[1777998970617,37.25,81268.27,0.2,-0.27097,0.00011,26.88847]
[1777998970638,37.25,81268.27,0.2,-0.27097,0.00011,26.88847]
[1777998970680,37.25,81268.29,0.2,-0.27096,0.00011,26.88797]
[1777998970723,37.25,81268.29,0.2,-0.27096,0.00011,26.88797]
[1777998970895,37.25,81268.29,0.2,-0.27096,0.00011,26.88797]
[1777998971922,37.25,81274.63,0.2,-0.27027,0.00011,26.85564]
[1777998972415,37.25,81274.63,0.2,-0.27027,0.00011,26.85564]
[1777998976542,37.24,81287.94,0.2,-0.2688,0.00011,26.78704]
[1777998976594,37.24,81287.94,0.2,-0.2688,0.00011,26.78704]
[1777998976786,37.24,81288.59,0.2,-0.26873,0.00011,26.78353]
[1777998978782,37.24,81294.71,0.2,-0.26806,0.00011,26.75196]
[1777998979190,37.24,81294.71,0.2,-0.26806,0.00011,26.75196]
[1777998981480,37.24,81294.7,0.2,-0.26806,0.00011,26.752]
[1777998981505,37.24,81294.7,0.2,-0.26806,0.00011,26.752]
[1777998981606,37.24,81294.7,0.2,-0.26806,0.00011,26.752]
[1777998981815,37.24,81292.87,0.2,-0.26826,0.00011,26.7613]
[1777998982175,37.24,81292.87,0.2,-0.26826,0.00011,26.7613]
[1777998982562,37.24,81292.87,0.2,-0.26826,0.00011,26.7613]
[1777998982651,37.24,81279.01,0.2,-0.26977,0.00011,26.83223]
[1777998982886,37.24,81266.01,0.2,-0.27119,0.00011,26.89856]
[1777998986252,37.24,81262.31,0.2,-0.27159,0.00011,26.91695]
[1777998986803,37.24,81262.48,0.2,-0.27156,0.00011,26.91564]
[1777998992956,37.23,81268.01,0.2,-0.27091,0.00011,26.88289]
[1777998997990,37.23,81266.76,0.2,-0.27103,0.00011,26.88831]
[1777999003029,37.23,81263.17,0.2,-0.2714,0.00011,26.90561]
[1777999004784,37.23,81262.0,0.2,-0.27153,0.00011,26.91137]
[1777999004787,37.23,81262.0,0.2,-0.27153,0.00011,26.91137]
[1777999010078,37.22,81264.43,0.2,-0.27123,0.00011,26.8977]
[1777999015113,37.22,81268.11,0.2,-0.27081,0.00011,26.87792]
[1777999016295,37.22,81268.11,0.2,-0.27081,0.00011,26.87792]
[1777999018178,37.21,81268.48,0.2,-0.27076,0.00011,26.87548]
[1777999019948,37.21,81264.87,0.2,-0.27115,0.00011,26.89352]
[1777999021843,37.21,81260.34,0.2,-0.27164,0.00011,26.91616]
[1777999022404,37.21,81260.34,0.2,-0.27164,0.00011,26.91616]
[1777999022569,37.21,81254.75,0.2,-0.27225,0.00011,26.94434]
[1777999023181,37.21,81254.75,0.2,-0.27225,0.00011,26.94434]
[1777999023560,37.21,81254.75,0.2,-0.27225,0.00011,26.94434]
[1777999023718,37.21,81238.89,0.2,-0.27399,0.00011,27.02472]
[1777999025999,37.21,81230.48,0.2,-0.27492,0.00011,27.06711]
[1777999029246,37.21,81238.18,0.2,-0.27407,0.00011,27.0283]
[1777999032319,37.21,81242.85,0.2,-0.27356,0.00011,27.00486]
[1777999032471,37.21,81242.85,0.2,-0.27356,0.00011,27.00486]
[1777999032527,37.21,81242.85,0.2,-0.27356,0.00011,27.00486]
[1777999032636,37.21,81242.85,0.2,-0.27356,0.00011,27.00486]
[1777999032684,37.21,81242.85,0.2,-0.27356,0.00011,27.00486]
[1777999032885,37.21,81242.73,0.2,-0.27358,0.00011,27.00552]
[1777999032955,37.21,81242.73,0.2,-0.27358,0.00011,27.00552]
[1777999033130,37.21,81242.73,0.2,-0.27358,0.00011,27.00552]
[1777999033700,37.21,81242.73,0.2,-0.27358,0.00011,27.00552]
[1777999033633,37.21,81222.99,0.2,-0.27576,0.00011,27.10492]
[1777999035157,37.21,81214.89,0.2,-0.27665,0.00011,27.14541]
[1777999035175,37.21,81214.89,0.2,-0.27665,0.00011,27.14541]
[1777999035701,37.21,81214.89,0.2,-0.27665,0.00011,27.14541]
[1777999035712,37.21,81214.89,0.2,-0.27665,0.00011,27.14541]
[1777999036021,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036045,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036108,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036166,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036340,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036568,37.21,81213.34,0.2,-0.27682,0.00011,27.15306]
[1777999036629,37.21,81193.41,0.2,-0.27904,0.00011,27.25209]
[1777999036843,37.21,81193.41,0.2,-0.27904,0.00011,27.25209]
[1777999036950,37.21,81193.41,0.2,-0.27904,0.00011,27.25209]
[1777999037764,37.21,81189.37,0.2,-0.27948,0.00011,27.27189]
[1777999038666,37.21,81189.37,0.2,-0.27948,0.00011,27.27189]
[1777999038815,37.21,81189.37,0.2,-0.27948,0.00011,27.27189]
[1777999038890,37.21,81188.04,0.2,-0.27963,0.00011,27.27824]
[1777999038947,37.21,81188.04,0.2,-0.27963,0.00011,27.27824]
[1777999039121,37.21,81188.04,0.2,-0.27963,0.00011,27.27824]
[1777999039431,37.21,81188.04,0.2,-0.27963,0.00011,27.27824]
[1777999039494,37.21,81174.47,0.2,-0.28114,0.00011,27.34491]
[1777999039811,37.21,81174.47,0.2,-0.28114,0.00011,27.34491]
[1777999040468,37.21,81174.47,0.2,-0.28114,0.00011,27.34491]
[1777999041455,37.21,81173.07,0.2,-0.28129,0.00011,27.3515]
[1777999042090,37.21,81173.6,0.2,-0.28122,0.00011,27.34861]
[1777999042312,37.21,81173.6,0.2,-0.28122,0.00011,27.34861]
[1777999042815,37.2,81173.32,0.2,-0.28125,0.00011,27.34969]
[1777999042945,37.2,81173.32,0.2,-0.28125,0.00011,27.34969]
[1777999043017,37.2,81173.32,0.2,-0.28125,0.00011,27.34969]
[1777999043490,37.2,81173.32,0.2,-0.28125,0.00011,27.34969]
[1777999044028,37.2,81177.97,0.2,-0.28072,0.00011,27.32652]
[1777999046880,37.2,81185.62,0.2,-0.27985,0.00011,27.28805]
[1777999047474,37.2,81185.62,0.2,-0.27985,0.00011,27.28805]
[1777999047919,37.2,81185.97,0.2,-0.27981,0.00011,27.28609]
[1777999048568,37.2,81185.97,0.2,-0.27981,0.00011,27.28609]
[1777999049355,37.2,81166.8,0.2,-0.28194,0.00011,27.37997]
[1777999050387,37.2,81166.8,0.2,-0.28194,0.00011,27.37997]
[1777999050633,37.2,81166.8,0.2,-0.28194,0.00011,27.37997]
[1777999051327,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051372,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051382,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051582,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051693,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051713,37.2,81166.54,0.2,-0.28196,0.00011,27.38093]
[1777999051672,37.19,81162.23,0.2,-0.28242,0.00011,27.3983]
[1777999052124,37.19,81162.23,0.2,-0.28242,0.00011,27.3983]
[1777999052219,37.19,81162.23,0.2,-0.28242,0.00011,27.3983]
[1777999052254,37.19,81162.23,0.2,-0.28242,0.00011,27.3983]
[1777999052613,37.19,81162.23,0.2,-0.28242,0.00011,27.3983]
[1777999052731,37.19,81146.97,0.2,-0.28413,0.00011,27.47275]
[1777999052925,37.19,81146.97,0.2,-0.28413,0.00011,27.47275]
[1777999053644,37.19,81146.97,0.2,-0.28413,0.00011,27.47275]
[1777999054392,37.19,81135.73,0.2,-0.2854,0.00011,27.52709]
[1777999059427,37.19,81133.75,0.2,-0.2856,0.00011,27.53604]
[1777999062016,37.19,81134.36,0.2,-0.28553,0.00011,27.53284]
[1777999063033,37.19,81132.02,0.2,-0.28579,0.00011,27.54403]
[1777999063350,37.19,81132.02,0.2,-0.28579,0.00011,27.54403]
[1777999063921,37.19,81130.21,0.2,-0.28599,0.00011,27.55264]
[1777999064535,37.19,81130.21,0.2,-0.28599,0.00011,27.55264]
[1777999064729,37.19,81130.21,0.2,-0.28599,0.00011,27.55264]
[1777999064897,37.19,81129.59,0.2,-0.28606,0.00011,27.5555]
[1777999065019,37.19,81129.59,0.2,-0.28606,0.00011,27.5555]
[1777999067112,37.19,81133.79,0.2,-0.28558,0.00011,27.53494]
[1777999068108,37.19,81135.54,0.2,-0.28538,0.00011,27.52635]
[1777999069105,37.19,81144.43,0.2,-0.28438,0.00011,27.48313]
[1777999069856,37.18,81149.5,0.2,-0.2838,0.00011,27.4584]
[1777999070710,37.18,81149.5,0.2,-0.2838,0.00011,27.4584]
[1777999070712,37.18,81154.42,0.2,-0.28324,0.00011,27.43403]
[1777999076547,37.17,81155.89,0.2,-0.28303,0.00011,27.42473]
[1777999079032,37.17,81157.33,0.2,-0.28286,0.00011,27.41702]
[1777999079662,37.17,81157.33,0.2,-0.28286,0.00011,27.41702]
[1777999079687,37.17,81157.33,0.2,-0.28286,0.00011,27.41702]
[1777999080136,37.17,81157.61,0.2,-0.28282,0.00011,27.41531]
[1777999080197,37.17,81157.61,0.2,-0.28282,0.00011,27.41531]
[1777999080431,37.17,81157.61,0.2,-0.28282,0.00011,27.41531]
[1777999085610,37.16,81167.91,0.2,-0.28162,0.00011,27.363]
[1777999087938,37.16,81173.49,0.2,-0.28099,0.00011,27.335]
[1777999087946,37.16,81173.49,0.2,-0.28099,0.00011,27.335]
[1777999088121,37.16,81173.49,0.2,-0.28099,0.00011,27.335]
[1777999091827,37.16,81173.03,0.2,-0.28102,0.00011,27.33652]
[1777999091924,37.16,81173.03,0.2,-0.28102,0.00011,27.33652]
[1777999092071,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092119,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092269,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092343,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092468,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092495,37.15,81172.21,0.2,-0.28111,0.00011,27.34031]
[1777999092806,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999092836,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093006,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093349,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093385,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093429,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093651,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093661,37.16,81134.4,0.2,-0.28536,0.00011,27.52509]
[1777999093753,37.16,81127.78,0.2,-0.28611,0.00011,27.55734]
[1777999094127,37.16,81127.78,0.2,-0.28611,0.00011,27.55734]
[1777999094761,37.16,81127.78,0.2,-0.28611,0.00011,27.55734]
[1777999094898,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999094990,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999095059,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999095428,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999095442,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999095603,37.16,81126.73,0.2,-0.28624,0.00011,27.56261]
[1777999095682,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999095808,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999095930,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999095954,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999096205,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999096594,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999096788,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999096795,37.16,81109.7,0.2,-0.28817,0.00011,27.6447]
[1777999096825,37.16,81113.14,0.2,-0.28778,0.00011,27.62831]
[1777999097055,37.16,81113.14,0.2,-0.28778,0.00011,27.62831]
[1777999097065,37.16,81113.14,0.2,-0.28778,0.00011,27.62831]
[1777999097076,37.16,81113.14,0.2,-0.28778,0.00011,27.62831]
[1777999097696,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098124,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098411,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098412,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098504,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098578,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098616,37.16,81113.11,0.2,-0.28779,0.00011,27.62858]
[1777999098703,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999098834,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999098992,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999099395,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999099556,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999099712,37.16,81110.54,0.2,-0.28807,0.00011,27.64071]
[1777999099934,37.16,81108.21,0.2,-0.28834,0.00011,27.65198]
[1777999100432,37.16,81108.21,0.2,-0.28834,0.00011,27.65198]
[1777999100483,37.16,81108.21,0.2,-0.28834,0.00011,27.65198]
[1777999100575,37.16,81108.21,0.2,-0.28834,0.00011,27.65198]
[1777999100855,37.16,81110.65,0.2,-0.28807,0.00011,27.64039]
[1777999101743,37.16,81110.65,0.2,-0.28807,0.00011,27.64039]
[1777999101829,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999101848,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999101942,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102271,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102288,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102309,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102401,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102461,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102507,37.16,81110.99,0.2,-0.28803,0.00011,27.63886]
[1777999102791,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999102824,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999102912,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999103300,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999103403,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999103506,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999103762,37.16,81093.77,0.2,-0.28999,0.00011,27.72119]
[1777999103900,37.16,81094.89,0.2,-0.28986,0.00011,27.71589]
[1777999104682,37.16,81094.89,0.2,-0.28986,0.00011,27.71589]
[1777999104808,37.16,81094.89,0.2,-0.28986,0.00011,27.71589]
[1777999105562,37.16,81095.32,0.2,-0.28981,0.00011,27.71388]
[1777999105653,37.16,81095.32,0.2,-0.28981,0.00011,27.71388]
[1777999105763,37.16,81095.32,0.2,-0.28981,0.00011,27.71388]
[1777999105831,37.16,81097.62,0.2,-0.28955,0.00011,27.70296]
[1777999105857,37.16,81097.62,0.2,-0.28955,0.00011,27.70296]
[1777999105874,37.16,81097.62,0.2,-0.28955,0.00011,27.70296]
[1777999105918,37.16,81097.62,0.2,-0.28955,0.00011,27.70296]
[1777999106776,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999106943,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999106971,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999107169,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999107265,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999107502,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999107743,37.16,81108.69,0.2,-0.2883,0.00011,27.65013]
[1777999107780,37.16,81123.27,0.2,-0.28665,0.00011,27.58019]
[1777999107937,37.16,81123.27,0.2,-0.28665,0.00011,27.58019]
[1777999108024,37.16,81123.27,0.2,-0.28665,0.00011,27.58019]
[1777999108593,37.16,81123.27,0.2,-0.28665,0.00011,27.58019]
[1777999108941,37.16,81125.21,0.2,-0.28643,0.00011,27.57101]
[1777999109473,37.16,81125.21,0.2,-0.28643,0.00011,27.57101]
[1777999109669,37.16,81125.21,0.2,-0.28643,0.00011,27.57101]
[1777999110625,37.16,81125.21,0.2,-0.28644,0.00011,27.5712]
[1777999110802,37.16,81126.65,0.2,-0.28628,0.00011,27.56443]
[1777999111809,37.16,81114.63,0.2,-0.28762,0.00011,27.61875]
[1777999112950,37.16,81115.28,0.2,-0.28754,0.00011,27.61544]
[1777999115837,37.16,81126.12,0.2,-0.2863,0.00011,27.56279]
[1777999117032,37.16,81126.12,0.2,-0.2863,0.00011,27.56279]
[1777999117290,37.16,81126.12,0.2,-0.2863,0.00011,27.56279]
[1777999117734,37.16,81126.12,0.2,-0.2863,0.00011,27.56279]
[1777999118778,37.16,81126.94,0.2,-0.2862,0.00011,27.55858]
[1777999119521,37.16,81130.39,0.2,-0.28582,0.00011,27.54191]
[1777999120031,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120040,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120050,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120144,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120276,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120482,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120648,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120650,37.16,81132.27,0.2,-0.2856,0.00011,27.53262]
[1777999120744,37.16,81132.05,0.2,-0.28561,0.00011,27.53326]
[1777999120979,37.16,81132.05,0.2,-0.28561,0.00011,27.53326]
[1777999121144,37.16,81132.05,0.2,-0.28561,0.00011,27.53326]
[1777999121171,37.16,81132.05,0.2,-0.28561,0.00011,27.53326]
[1777999121702,37.16,81132.05,0.2,-0.28561,0.00011,27.53326]
[1777999121802,37.15,81151.99,0.2,-0.28336,0.00011,27.43599]
[1777999123699,37.15,81153.05,0.2,-0.28324,0.00011,27.43082]
[1777999124738,37.15,81146.01,0.2,-0.28402,0.00011,27.46446]
[1777999124932,37.15,81144.15,0.2,-0.28422,0.00011,27.47314]
[1777999124962,37.15,81144.15,0.2,-0.28422,0.00011,27.47314]
[1777999125216,37.15,81149.69,0.2,-0.2836,0.00011,27.44615]
[1777999126113,37.15,81149.69,0.2,-0.2836,0.00011,27.44615]
[1777999126523,37.15,81152.55,0.2,-0.28327,0.00011,27.43218]
[1777999130212,37.15,81155.74,0.2,-0.2829,0.00011,27.41596]
[1777999130307,37.15,81155.74,0.2,-0.2829,0.00011,27.41596]
[1777999130431,37.15,81155.74,0.2,-0.2829,0.00011,27.41596]
[1777999130769,37.15,81155.74,0.2,-0.2829,0.00011,27.41596]
[1777999130934,37.14,81159.2,0.2,-0.2825,0.00011,27.3984]
[1777999131769,37.14,81159.2,0.2,-0.2825,0.00011,27.3984]
[1777999131928,37.14,81162.16,0.2,-0.28217,0.00011,27.38389]
[1777999132353,37.14,81162.16,0.2,-0.28217,0.00011,27.38389]
[1777999132390,37.14,81162.16,0.2,-0.28217,0.00011,27.38389]
[1777999132776,37.14,81162.16,0.2,-0.28217,0.00011,27.38389]
[1777999132656,37.14,81149.58,0.2,-0.28357,0.00011,27.44482]
[1777999134167,37.14,81144.23,0.2,-0.28417,0.00011,27.47089]
[1777999134324,37.14,81144.23,0.2,-0.28417,0.00011,27.47089]
[1777999134560,37.14,81144.23,0.2,-0.28417,0.00011,27.47089]
[1777999135941,37.14,81140.4,0.2,-0.2846,0.00011,27.48944]
[1777999136296,37.14,81139.86,0.2,-0.28466,0.00011,27.49207]
[1777999136460,37.14,81139.86,0.2,-0.28466,0.00011,27.49207]
[1777999136518,37.14,81139.86,0.2,-0.28466,0.00011,27.49207]
[1777999136756,37.14,81139.86,0.2,-0.28466,0.00011,27.49207]
[1777999137411,37.14,81136.15,0.2,-0.28508,0.00011,27.51002]
[1777999137523,37.14,81136.15,0.2,-0.28508,0.00011,27.51002]
[1777999137680,37.14,81136.15,0.2,-0.28508,0.00011,27.51002]
[1777999137704,37.14,81136.15,0.2,-0.28508,0.00011,27.51002]
[1777999137799,37.14,81096.18,0.2,-0.2896,0.00011,27.70192]
[1777999137928,37.14,81096.18,0.2,-0.2896,0.00011,27.70192]
[1777999138525,37.14,81096.18,0.2,-0.2896,0.00011,27.70192]
[1777999140179,37.14,81093.84,0.2,-0.28987,0.00011,27.7131]
[1777999140535,37.14,81093.84,0.2,-0.28987,0.00011,27.7131]
[1777999140735,37.14,81093.84,0.2,-0.28987,0.00011,27.7131]
[1777999141205,37.14,81096.13,0.2,-0.28961,0.00011,27.70223]
[1777999141814,37.14,81096.13,0.2,-0.28961,0.00011,27.70223]
[1777999141292,37.14,81081.94,0.2,-0.29122,0.00011,27.76969]
[1777999142017,37.14,81081.94,0.2,-0.29122,0.00011,27.76969]
[1777999142165,37.14,81081.94,0.2,-0.29122,0.00011,27.76969]
[1777999142903,37.14,81081.28,0.2,-0.2913,0.00011,27.77282]
[1777999143119,37.14,81081.28,0.2,-0.2913,0.00011,27.77282]
[1777999145141,37.14,81085.44,0.2,-0.29082,0.00011,27.75309]
[1777999145378,37.14,81085.44,0.2,-0.29082,0.00011,27.75309]
[1777999145446,37.14,81085.44,0.2,-0.29082,0.00011,27.75309]
[1777999145537,37.14,81083.07,0.2,-0.29109,0.00011,27.76433]
[1777999146111,37.14,81092.58,0.2,-0.29001,0.00011,27.71918]
[1777999147422,37.14,81092.58,0.2,-0.29001,0.00011,27.71918]
[1777999147498,37.14,81092.58,0.2,-0.29001,0.00011,27.71918]
[1777999148472,37.14,81090.55,0.2,-0.29024,0.00011,27.72879]
[1777999148571,37.14,81090.55,0.2,-0.29024,0.00011,27.72879]
[1777999148586,37.14,81093.1,0.2,-0.28995,0.00011,27.71641]
[1777999151849,37.14,81092.14,0.2,-0.29006,0.00011,27.72109]
[1777999152774,37.14,81093.09,0.2,-0.28995,0.00011,27.71661]
[1777999154858,37.14,81083.36,0.2,-0.29106,0.00011,27.76286]
[1777999155414,37.14,81081.75,0.2,-0.29124,0.00011,27.77052]
[1777999156142,37.14,81095.42,0.2,-0.28969,0.00011,27.70558]
[1777999157164,37.14,81095.42,0.2,-0.28969,0.00011,27.70558]
[1777999157441,37.14,81095.42,0.2,-0.28969,0.00011,27.70558]
[1777999157517,37.14,81095.42,0.2,-0.28969,0.00011,27.70558]
[1777999157771,37.14,81098.8,0.2,-0.2893,0.00011,27.68952]
[1777999158306,37.14,81098.8,0.2,-0.2893,0.00011,27.68952]
[1777999158755,37.14,81098.8,0.2,-0.2893,0.00011,27.68952]
[1777999162245,37.14,81105.96,0.2,-0.28848,0.00011,27.6549]
[1777999163106,37.14,81106.05,0.2,-0.28847,0.00011,27.65438]
[1777999163285,37.14,81106.05,0.2,-0.28847,0.00011,27.65438]
[1777999163429,37.14,81106.05,0.2,-0.28847,0.00011,27.65438]
[1777999163811,37.14,81118.48,0.2,-0.28705,0.00011,27.59449]
[1777999164488,37.14,81118.48,0.2,-0.28705,0.00011,27.59449]
[1777999165108,37.14,81121.92,0.2,-0.28666,0.00011,27.57777]
[1777999165129,37.14,81121.92,0.2,-0.28666,0.00011,27.57777]
[1777999165140,37.14,81121.92,0.2,-0.28666,0.00011,27.57777]
[1777999165617,37.14,81111.41,0.2,-0.28785,0.00011,27.62822]
[1777999167851,37.14,81107.65,0.2,-0.28828,0.00011,27.64632]
[1777999168850,37.14,81110.37,0.2,-0.28797,0.00011,27.63332]
[1777999168864,37.14,81110.37,0.2,-0.28797,0.00011,27.63332]
[1777999170373,37.14,81116.7,0.2,-0.28725,0.00011,27.60279]
[1777999170438,37.14,81116.7,0.2,-0.28725,0.00011,27.60279]
[1777999171668,37.13,81119.15,0.2,-0.28697,0.00011,27.59085]
[1777999173579,37.13,81119.55,0.2,-0.2869,0.00011,27.58524]
[1777999177160,37.13,81120.07,0.2,-0.28683,0.00011,27.58219]
[1777999177735,37.13,81120.07,0.2,-0.28683,0.00011,27.58219]
[1777999178207,37.13,81120.0,0.2,-0.28684,0.00011,27.5824]
[1777999178443,37.13,81120.0,0.2,-0.28684,0.00011,27.5824]
[1777999178604,37.13,81120.0,0.2,-0.28684,0.00011,27.5824]
[1777999179391,37.13,81122.35,0.2,-0.28657,0.00011,27.57093]
[1777999180866,37.13,81127.21,0.2,-0.28601,0.00011,27.54733]
[1777999184395,37.13,81128.87,0.2,-0.28582,0.00011,27.5389]
[1777999188524,37.13,81127.29,0.2,-0.28599,0.00011,27.54617]
[1777999188525,37.13,81127.29,0.2,-0.28599,0.00011,27.54617]
[1777999189766,37.13,81128.57,0.2,-0.28584,0.00011,27.53988]
[1777999194925,37.12,81127.38,0.2,-0.28597,0.00011,27.54521]
[1777999197888,37.12,81128.95,0.2,-0.28578,0.00011,27.53735]
[1777999200717,37.12,81133.31,0.2,-0.28529,0.00011,27.516]
[1777999200863,37.12,81133.31,0.2,-0.28529,0.00011,27.516]
[1777999201251,37.12,81132.96,0.2,-0.28532,0.00011,27.51763]
[1777999201372,37.12,81132.96,0.2,-0.28532,0.00011,27.51763]
[1777999201825,37.12,81132.96,0.2,-0.28532,0.00011,27.51763]
[1777999201894,37.12,81122.26,0.2,-0.28653,0.00011,27.56935]
[1777999202024,37.12,81122.26,0.2,-0.28653,0.00011,27.56935]
[1777999202777,37.12,81122.26,0.2,-0.28653,0.00011,27.56935]
[1777999202841,37.12,81108.0,0.2,-0.28815,0.00011,27.63786]
[1777999203800,37.12,81108.0,0.2,-0.28815,0.00011,27.63786]
[1777999203804,37.12,81108.0,0.2,-0.28815,0.00011,27.63786]
[1777999204148,37.12,81107.0,0.2,-0.28826,0.00011,27.64247]
[1777999204787,37.12,81107.0,0.2,-0.28826,0.00011,27.64247]
[1777999204892,37.12,81107.0,0.2,-0.28826,0.00011,27.64247]
[1777999204789,37.12,81096.87,0.2,-0.2894,0.00011,27.69075]
[1777999205021,37.12,81096.87,0.2,-0.2894,0.00011,27.69075]
[1777999205033,37.12,81096.87,0.2,-0.2894,0.00011,27.69075]
[1777999205447,37.12,81096.87,0.2,-0.2894,0.00011,27.69075]
[1777999205625,37.12,81084.99,0.2,-0.29076,0.00011,27.74738]
[1777999206196,37.12,81084.99,0.2,-0.29076,0.00011,27.74738]
[1777999206309,37.12,81084.99,0.2,-0.29076,0.00011,27.74738]
[1777999207093,37.12,81083.35,0.2,-0.29095,0.00011,27.75519]
[1777999207434,37.12,81083.35,0.2,-0.29095,0.00011,27.75519]
[1777999207526,37.12,81083.35,0.2,-0.29095,0.00011,27.75519]
[1777999207647,37.12,81083.35,0.2,-0.29095,0.00011,27.75519]
[1777999211153,37.12,81084.13,0.2,-0.29086,0.00011,27.75161]
[1777999211228,37.12,81084.13,0.2,-0.29086,0.00011,27.75161]
[1777999215958,37.12,81078.9,0.2,-0.29146,0.00011,27.77642]
[1777999222026,37.12,81080.02,0.2,-0.29133,0.00011,27.77117]
[1777999224222,37.12,81079.16,0.2,-0.29143,0.00011,27.77527]
[1777999225053,37.12,81084.99,0.2,-0.29077,0.00011,27.74765]
[1777999225072,37.12,81084.99,0.2,-0.29077,0.00011,27.74765]
[1777999225090,37.12,81084.99,0.2,-0.29077,0.00011,27.74765]
[1777999225214,37.12,81084.99,0.2,-0.29077,0.00011,27.74765]
[1777999225631,37.12,81092.84,0.2,-0.28987,0.00011,27.71036]
[1777999226358,37.12,81092.84,0.2,-0.28987,0.00011,27.71036]
[1777999226564,37.12,81092.84,0.2,-0.28987,0.00011,27.71036]
[1777999226638,37.12,81089.03,0.2,-0.2903,0.00011,27.72828]
[1777999231673,37.12,81085.09,0.2,-0.29074,0.00011,27.74379]
[1777999233222,37.12,81085.47,0.2,-0.29069,0.00011,27.74203]
[1777999238721,37.12,81081.66,0.2,-0.29113,0.00011,27.76029]
[1777999243757,37.12,81081.2,0.2,-0.29119,0.00011,27.7626]
[1777999245696,37.12,81081.26,0.2,-0.29118,0.00011,27.76235]
[1777999246341,37.12,81080.62,0.2,-0.29126,0.00011,27.7654]
[1777999246533,37.12,81080.62,0.2,-0.29126,0.00011,27.7654]
[1777999246579,37.12,81080.62,0.2,-0.29126,0.00011,27.7654]
[1777999246627,37.12,81080.62,0.2,-0.29126,0.00011,27.7654]
[1777999247742,37.12,81078.62,0.2,-0.29149,0.00011,27.7749]
[1777999247863,37.12,81078.62,0.2,-0.29149,0.00011,27.7749]
[1777999253829,37.12,81078.48,0.2,-0.2915,0.00011,27.7756]
[1777999254040,37.12,81078.48,0.2,-0.2915,0.00011,27.7756]
[1777999257191,37.12,81074.11,0.2,-0.292,0.00011,27.79631]
[1777999259856,37.12,81066.92,0.2,-0.29282,0.00011,27.83016]
[1777999264907,37.12,81058.08,0.2,-0.29383,0.00011,27.87132]
[1777999267092,37.12,81057.85,0.2,-0.29385,0.00011,27.87224]
[1777999267842,37.12,81057.85,0.2,-0.29385,0.00011,27.87224]
[1777999267928,37.12,81069.41,0.2,-0.29253,0.00011,27.81784]
[1777999268720,37.12,81069.41,0.2,-0.29253,0.00011,27.81784]
[1777999268819,37.12,81069.41,0.2,-0.29253,0.00011,27.81784]
[1777999268842,37.12,81069.41,0.2,-0.29253,0.00011,27.81784]
[1777999272437,37.12,81077.9,0.2,-0.29156,0.00011,27.77775]
[1777999274106,37.12,81078.19,0.2,-0.29152,0.00011,27.7764]
[1777999274147,37.12,81078.19,0.2,-0.29152,0.00011,27.7764]
[1777999274190,37.12,81078.19,0.2,-0.29152,0.00011,27.7764]
[1777999274260,37.12,81078.19,0.2,-0.29152,0.00011,27.7764]
[1777999274292,37.12,81078.19,0.2,-0.29152,0.00011,27.7764]
[1777999274977,37.12,81084.01,0.2,-0.29086,0.00011,27.74884]
[1777999275217,37.12,81084.01,0.2,-0.29086,0.00011,27.74884]
[1777999275998,37.12,81084.01,0.2,-0.29086,0.00011,27.74884]
[1777999278430,37.12,81089.49,0.2,-0.29022,0.00011,27.72216]
[1777999284046,37.11,81083.34,0.2,-0.29089,0.00011,27.75016]
[1777999288071,37.11,81096.31,0.2,-0.2894,0.00011,27.68756]
[1777999292448,37.1,81098.62,0.2,-0.28911,0.00011,27.67263]
[1777999292520,37.1,81098.62,0.2,-0.28911,0.00011,27.67263]
[1777999292560,37.1,81098.62,0.2,-0.28911,0.00011,27.67263]
[1777999293823,37.1,81096.22,0.2,-0.28937,0.00011,27.68382]
[1777999293861,37.1,81096.22,0.2,-0.28937,0.00011,27.68382]
[1777999293934,37.1,81096.22,0.2,-0.28937,0.00011,27.68382]
[1777999294027,37.1,81096.22,0.2,-0.28937,0.00011,27.68382]
[1777999295467,37.1,81113.81,0.2,-0.28737,0.00011,27.59927]
[1777999295521,37.1,81113.81,0.2,-0.28737,0.00011,27.59927]
[1777999295573,37.1,81113.81,0.2,-0.28737,0.00011,27.59927]
[1777999296051,37.1,81113.81,0.2,-0.28737,0.00011,27.59927]
[1777999296683,37.1,81121.17,0.2,-0.28653,0.00011,27.56351]
[1777999300195,37.1,81123.79,0.2,-0.28623,0.00011,27.55063]
[1777999300241,37.1,81123.79,0.2,-0.28623,0.00011,27.55063]
[1777999303044,37.1,81131.47,0.2,-0.28535,0.00011,27.51328]
[1777999304989,37.1,81127.72,0.2,-0.28578,0.00011,27.53136]
[1777999306033,37.1,81124.55,0.2,-0.28613,0.00011,27.54662]
[1777999308004,37.1,81124.25,0.2,-0.28617,0.00011,27.548]
[1777999312355,37.1,81130.4,0.2,-0.28546,0.00011,27.51787]
[1777999318288,37.09,81115.65,0.2,-0.28712,0.00011,27.58865]
[1777999320097,37.09,81115.55,0.2,-0.28713,0.00011,27.58901]
[1777999320149,37.09,81115.55,0.2,-0.28713,0.00011,27.58901]
[1777999321098,37.09,81117.26,0.2,-0.28693,0.00011,27.58063]
[1777999323432,37.09,81114.11,0.2,-0.28728,0.00011,27.59557]
[1777999323572,37.09,81114.11,0.2,-0.28728,0.00011,27.59557]
[1777999326687,37.09,81121.26,0.2,-0.28647,0.00011,27.5608]
[1777999326964,37.09,81121.26,0.2,-0.28647,0.00011,27.5608]
[1777999328358,37.09,81133.63,0.2,-0.28506,0.00011,27.5005]
[1777999329419,37.09,81133.63,0.2,-0.28506,0.00011,27.5005]
[1777999329440,37.09,81133.63,0.2,-0.28506,0.00011,27.5005]
[1777999329554,37.09,81133.63,0.2,-0.28506,0.00011,27.5005]
[1777999330372,37.09,81148.2,0.2,-0.28342,0.00011,27.42943]
[1777999332862,37.09,81149.93,0.2,-0.28322,0.00011,27.42093]
[1777999334408,37.09,81150.74,0.2,-0.28313,0.00011,27.41707]
[1777999334442,37.09,81150.98,0.2,-0.2831,0.00011,27.41594]
[1777999335394,37.09,81150.98,0.2,-0.2831,0.00011,27.41594]
[1777999336456,37.09,81140.58,0.2,-0.28426,0.00011,27.46615]
[1777999337373,37.09,81140.58,0.2,-0.28426,0.00011,27.46615]
[1777999337954,37.09,81140.58,0.2,-0.28426,0.00011,27.46615]
[1777999339478,37.09,81140.47,0.2,-0.28427,0.00011,27.46634]
[1777999339527,37.09,81140.47,0.2,-0.28427,0.00011,27.46634]
[1777999339554,37.08,81139.39,0.2,-0.28438,0.00011,27.47091]
[1777999345155,37.08,81134.5,0.2,-0.28492,0.00011,27.49455]
[1777999345378,37.08,81134.5,0.2,-0.28492,0.00011,27.49455]
[1777999346528,37.08,81134.62,0.2,-0.28491,0.00011,27.49392]
[1777999346575,37.08,81134.62,0.2,-0.28491,0.00011,27.49392]
[1777999346999,37.08,81134.62,0.2,-0.28491,0.00011,27.49392]
[1777999347802,37.08,81131.57,0.2,-0.28525,0.00011,27.50871]
[1777999349701,37.08,81123.44,0.2,-0.28617,0.00011,27.54798]
[1777999349767,37.08,81123.44,0.2,-0.28617,0.00011,27.54798]
[1777999349822,37.08,81123.44,0.2,-0.28617,0.00011,27.54798]
[1777999352733,37.08,81116.13,0.2,-0.28698,0.00011,27.57957]
[1777999353258,37.08,81116.39,0.2,-0.28694,0.00011,27.57819]
[1777999353723,37.08,81116.39,0.2,-0.28694,0.00011,27.57819]
[1777999353954,37.08,81116.39,0.2,-0.28694,0.00011,27.57819]
[1777999355589,37.08,81130.19,0.2,-0.28537,0.00011,27.51108]
[1777999357775,37.08,81129.17,0.2,-0.28549,0.00011,27.51597]
[1777999358697,37.08,81129.2,0.2,-0.28548,0.00011,27.51576]
[1777999360626,37.08,81119.33,0.2,-0.2866,0.00011,27.56333]
[1777999362297,37.08,81117.14,0.2,-0.28684,0.00011,27.57379]
[1777999364732,37.07,81115.21,0.2,-0.28706,0.00011,27.58286]
[1777999365648,37.07,81115.22,0.2,-0.28705,0.00011,27.58268]
[1777999365669,37.07,81115.22,0.2,-0.28705,0.00011,27.58268]
[1777999367209,37.07,81108.83,0.2,-0.28777,0.00011,27.61319]
[1777999367874,37.07,81108.83,0.2,-0.28777,0.00011,27.61319]
[1777999368246,37.07,81107.14,0.2,-0.28796,0.00011,27.62116]
[1777999368398,37.07,81107.14,0.2,-0.28796,0.00011,27.62116]
[1777999368718,37.07,81107.14,0.2,-0.28796,0.00011,27.62116]
[1777999368789,37.07,81107.14,0.2,-0.28796,0.00011,27.62116]
[1777999369090,37.07,81107.14,0.2,-0.28796,0.00011,27.62116]
[1777999369785,37.07,81127.52,0.2,-0.28564,0.00011,27.52241]
[1777999375729,37.07,81127.49,0.2,-0.28563,0.00011,27.52212]
[1777999380626,37.07,81126.5,0.2,-0.28574,0.00011,27.52659]
[1777999384021,37.06,81110.02,0.2,-0.2876,0.00011,27.60587]
[1777999384150,37.06,81110.02,0.2,-0.2876,0.00011,27.60587]
[1777999384164,37.06,81108.49,0.2,-0.28777,0.00011,27.61307]
[1777999384528,37.06,81108.49,0.2,-0.28777,0.00011,27.61307]
[1777999384801,37.06,81108.49,0.2,-0.28777,0.00011,27.61307]
[1777999384808,37.06,81108.49,0.2,-0.28777,0.00011,27.61307]
[1777999384951,37.06,81108.49,0.2,-0.28777,0.00011,27.61307]
[1777999385050,37.06,81095.97,0.2,-0.28919,0.00011,27.67298]
[1777999387588,37.06,81095.46,0.2,-0.28924,0.00011,27.67505]
[1777999389149,37.06,81098.89,0.2,-0.28885,0.00011,27.65845]
[1777999393315,37.06,81099.1,0.2,-0.28881,0.00011,27.65668]
[1777999398890,37.05,81096.04,0.2,-0.28913,0.00011,27.67041]
[1777999402051,37.05,81098.82,0.2,-0.28881,0.00011,27.65675]
[1777999402058,37.05,81098.82,0.2,-0.28881,0.00011,27.65675]
[1777999402931,37.05,81113.52,0.2,-0.28713,0.00011,27.58567]
[1777999403418,37.05,81113.52,0.2,-0.28713,0.00011,27.58567]
[1777999408974,37.05,81108.71,0.2,-0.28766,0.00011,27.60801]
[1777999409884,37.05,81108.71,0.2,-0.28766,0.00011,27.60801]
[1777999411334,37.04,81104.47,0.2,-0.28813,0.00011,27.62808]
[1777999414455,37.04,81099.42,0.2,-0.28868,0.00011,27.64839]
[1777999419044,37.04,81088.71,0.2,-0.28988,0.00011,27.69887]
[1777999422065,37.04,81079.8,0.2,-0.29089,0.00011,27.74077]
[1777999427100,37.04,81078.39,0.2,-0.29105,0.00011,27.74761]
[1777999427677,37.04,81078.39,0.2,-0.29105,0.00011,27.74761]
[1777999429114,37.04,81077.25,0.2,-0.29118,0.00011,27.75308]
[1777999432124,37.04,81079.27,0.2,-0.29095,0.00011,27.74354]
[1777999434058,37.04,81081.76,0.2,-0.29067,0.00011,27.73177]
[1777999435009,37.04,81084.89,0.2,-0.29031,0.00011,27.71691]
[1777999435089,37.04,81084.89,0.2,-0.29031,0.00011,27.71691]
[1777999435519,37.04,81085.82,0.2,-0.29021,0.00011,27.71253]
[1777999435526,37.04,81085.82,0.2,-0.29021,0.00011,27.71253]
[1777999436163,37.04,81087.62,0.2,-0.29001,0.00011,27.70401]
[1777999441199,37.03,81089.49,0.2,-0.28977,0.00011,27.69396]
[1777999445518,37.03,81089.01,0.2,-0.28981,0.00011,27.69558]
[1777999451269,37.02,81088.73,0.2,-0.28981,0.00011,27.6955]
[1777999456304,37.02,81088.79,0.2,-0.28978,0.00011,27.69425]
[1777999461339,37.01,81088.57,0.2,-0.28978,0.00011,27.69415]
[1777999466304,37.01,81094.02,0.2,-0.28914,0.00011,27.66736]
[1777999471600,37.01,81096.98,0.2,-0.28879,0.00011,27.65236]
[1777999476631,37.0,81087.4,0.2,-0.28984,0.00011,27.69395]
[1777999476674,37.0,81088.39,0.2,-0.28972,0.00011,27.68903]
[1777999478458,37.0,81079.1,0.2,-0.29079,0.00011,27.73353]
[1777999481565,37.0,81079.13,0.2,-0.29079,0.00011,27.7335]
[1777999481578,37.0,81079.13,0.2,-0.29079,0.00011,27.7335]
[1777999482265,37.0,81078.44,0.2,-0.29087,0.00011,27.73685]
[1777999482486,37.0,81068.55,0.2,-0.292,0.00011,27.78388]
[1777999483732,37.0,81068.55,0.2,-0.292,0.00011,27.78388]
[1777999484355,37.0,81064.5,0.2,-0.29247,0.00011,27.80306]
[1777999485273,37.0,81059.18,0.2,-0.29308,0.00011,27.82819]
[1777999485649,37.0,81059.18,0.2,-0.29308,0.00011,27.82819]
[1777999487080,37.0,81061.52,0.2,-0.29281,0.00011,27.81711]
[1777999487414,37.0,81063.32,0.2,-0.2926,0.00011,27.80858]
[1777999488396,37.0,81063.86,0.2,-0.29254,0.00011,27.80601]
[1777999488912,37.0,81063.86,0.2,-0.29254,0.00011,27.80601]
[1777999489095,37.0,81063.86,0.2,-0.29254,0.00011,27.80601]
[1777999493031,37.0,81071.62,0.2,-0.29165,0.00011,27.76926]
[1777999498210,37.0,81069.48,0.2,-0.2919,0.00011,27.77949]
[1777999499224,37.0,81069.66,0.2,-0.29188,0.00011,27.77865]
[1777999500847,37.0,81076.54,0.2,-0.29109,0.00011,27.74601]
[1777999507661,37.0,81069.41,0.2,-0.29191,0.00011,27.77997]
[1777999512696,37.0,81066.7,0.2,-0.29222,0.00011,27.79287]
[1777999517731,37.0,81066.55,0.2,-0.29224,0.00011,27.7936]
[1777999519329,37.0,81069.87,0.2,-0.29186,0.00011,27.77788]
[1777999523976,37.0,81079.48,0.2,-0.29076,0.00011,27.73237]
[1777999524042,37.0,81079.48,0.2,-0.29076,0.00011,27.73237]
[1777999524081,37.0,81079.48,0.2,-0.29076,0.00011,27.73237]
[1777999524182,37.01,81079.64,0.2,-0.29074,0.00011,27.73167]
[1777999524564,37.01,81079.64,0.2,-0.29074,0.00011,27.73167]
[1777999525069,37.01,81079.64,0.2,-0.29074,0.00011,27.73167]
[1777999528353,37.0,81091.35,0.2,-0.28939,0.00011,27.67486]
[1777999529290,37.0,81091.35,0.2,-0.28939,0.00011,27.67486]
[1777999529363,37.0,81097.55,0.2,-0.28867,0.00011,27.64493]
[1777999529523,37.0,81097.55,0.2,-0.28867,0.00011,27.64493]
[1777999531243,37.0,81101.2,0.2,-0.28825,0.00011,27.62723]
[1777999532083,37.0,81108.38,0.2,-0.28742,0.00011,27.58907]
[1777999533991,37.0,81103.54,0.2,-0.28796,0.00011,27.61219]
[1777999534958,37.0,81102.51,0.2,-0.28808,0.00011,27.61702]
[1777999535030,37.0,81102.51,0.2,-0.28808,0.00011,27.61702]
[1777999535166,37.0,81102.51,0.2,-0.28808,0.00011,27.61702]
[1777999538836,36.99,81108.65,0.2,-0.28737,0.00011,27.58693]
[1777999538903,36.99,81108.65,0.2,-0.28737,0.00011,27.58693]
[1777999541863,36.99,81114.55,0.2,-0.28669,0.00011,27.55811]
[1777999546014,36.99,81118.19,0.2,-0.28627,0.00011,27.54022]
[1777999546252,36.99,81118.19,0.2,-0.28627,0.00011,27.54022]
[1777999546297,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999546407,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999546479,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999547072,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999547165,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999547254,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999547337,36.99,81120.84,0.2,-0.28597,0.00011,27.5273]
[1777999547260,36.99,81141.74,0.2,-0.28359,0.00011,27.42496]
[1777999547439,36.99,81141.74,0.2,-0.28359,0.00011,27.42496]
[1777999547838,36.99,81141.74,0.2,-0.28359,0.00011,27.42496]
[1777999548236,36.99,81141.74,0.2,-0.28359,0.00011,27.42496]
[1777999549775,36.99,81150.88,0.2,-0.28255,0.00011,27.37955]
[1777999550224,36.99,81150.88,0.2,-0.28255,0.00011,27.37955]
[1777999551588,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999551619,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999551752,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999551880,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999551924,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999552101,36.99,81145.07,0.2,-0.28319,0.00011,27.40764]
[1777999552483,36.99,81138.28,0.2,-0.28396,0.00011,27.44067]
[1777999552980,36.98,81131.74,0.2,-0.28469,0.00011,27.47234]
[1777999555905,36.98,81134.66,0.2,-0.28436,0.00011,27.45811]
[1777999556721,36.98,81137.26,0.2,-0.28407,0.00011,27.44542]
[1777999557008,36.98,81137.9,0.2,-0.284,0.00011,27.44233]
[1777999560222,36.98,81138.78,0.2,-0.28388,0.00011,27.43743]
[1777999560434,36.98,81139.15,0.2,-0.28383,0.00011,27.43532]
[1777999561500,36.98,81144.85,0.2,-0.28318,0.00011,27.40708]
[1777999565952,36.97,81148.4,0.2,-0.28276,0.00011,27.38863]
[1777999571106,36.97,81152.75,0.2,-0.28224,0.00011,27.3658]
[1777999573257,36.97,81152.82,0.2,-0.28223,0.00011,27.36523]
[1777999579162,36.96,81145.73,0.2,-0.28299,0.00011,27.39847]
[1777999582682,36.96,81145.32,0.2,-0.28302,0.00011,27.39971]
[1777999588225,36.95,81145.85,0.2,-0.28293,0.00011,27.3956]
[1777999593260,36.94,81146.74,0.2,-0.28279,0.00011,27.38656]
[1777999597764,36.94,81145.88,0.2,-0.28286,0.00011,27.38979]
[1777999603329,36.93,81147.24,0.2,-0.28268,0.00011,27.38174]
[1777999608365,36.93,81151.8,0.2,-0.28214,0.00011,27.35811]
[1777999612676,36.93,81152.26,0.2,-0.28207,0.00011,27.35503]
[1777999617619,36.92,81145.24,0.2,-0.28284,0.00011,27.38879]
[1777999623469,36.92,81147.6,0.2,-0.28254,0.00011,27.37558]
[1777999628508,36.91,81156.04,0.2,-0.28157,0.00011,27.33282]
[1777999633007,36.91,81159.28,0.2,-0.28119,0.00011,27.31608]
[1777999633555,36.91,81159.52,0.2,-0.28116,0.00011,27.31473]
[1777999633745,36.91,81159.52,0.2,-0.28116,0.00011,27.31473]
[1777999639585,36.9,81160.35,0.2,-0.28104,0.00011,27.3097]
[1777999644621,36.9,81161.05,0.2,-0.28095,0.00011,27.3055]
[1777999649374,36.9,81164.71,0.2,-0.28053,0.00011,27.2869]
[1777999650009,36.9,81165.2,0.2,-0.28047,0.00011,27.28434]
[1777999652383,36.9,81177.59,0.2,-0.27907,0.00011,27.22236]
[1777999654481,36.9,81166.46,0.2,-0.2803,0.00011,27.27421]
[1777999659725,36.89,81163.04,0.2,-0.28067,0.00011,27.29042]
[1777999663045,36.89,81162.79,0.2,-0.28069,0.00011,27.29139]
[1777999668788,36.89,81164.06,0.2,-0.28053,0.00011,27.28416]
[1777999669616,36.89,81164.06,0.2,-0.28053,0.00011,27.28416]
[1777999674831,36.88,81167.75,0.2,-0.2801,0.00011,27.2651]
[1777999679866,36.88,81171.1,0.2,-0.27971,0.00011,27.24785]
[1777999683706,36.88,81168.84,0.2,-0.27996,0.00011,27.25883]
[1777999684923,36.88,81168.53,0.2,-0.27999,0.00011,27.26027]
[1777999690943,36.88,81165.64,0.2,-0.2803,0.00011,27.27388]
[1777999695882,36.88,81166.53,0.2,-0.28019,0.00011,27.26897]
[1777999696453,36.88,81166.53,0.2,-0.28019,0.00011,27.26897]
[1777999696490,36.88,81166.53,0.2,-0.28019,0.00011,27.26897]
[1777999696522,36.87,81166.66,0.2,-0.28017,0.00011,27.26821]
[1777999698999,36.87,81177.88,0.2,-0.2789,0.00011,27.21188]
[1777999704048,36.87,81170.79,0.2,-0.27969,0.00011,27.24697]
[1777999707001,36.87,81171.39,0.2,-0.27962,0.00011,27.24377]
[1777999707633,36.87,81171.22,0.2,-0.27964,0.00011,27.24452]
[1777999711227,36.87,81172.22,0.2,-0.27952,0.00011,27.23923]
[1777999711534,36.87,81176.43,0.2,-0.27902,0.00011,27.21466]
[1777999711569,36.87,81176.43,0.2,-0.27902,0.00011,27.21466]
[1777999711607,36.87,81176.43,0.2,-0.27902,0.00011,27.21466]
[1777999714002,36.87,81181.13,0.2,-0.27849,0.00011,27.191]
[1777999719107,36.87,81175.47,0.2,-0.27912,0.00011,27.21908]
[1777999724181,36.87,81175.72,0.2,-0.27909,0.00011,27.2174]
[1777999724842,36.87,81175.72,0.2,-0.27909,0.00011,27.2174]
[1777999730223,36.86,81187.39,0.2,-0.27777,0.00011,27.15866]
[1777999735258,36.86,81184.87,0.2,-0.27805,0.00011,27.17131]
[1777999740293,36.86,81186.93,0.2,-0.27782,0.00011,27.16086]
[1777999744010,36.86,81185.22,0.2,-0.27801,0.00011,27.16939]
[1777999749356,36.86,81185.54,0.2,-0.27797,0.00011,27.16766]
[1777999754391,36.86,81185.84,0.2,-0.27794,0.00011,27.16603]
[1777999759426,36.86,81176.41,0.2,-0.27899,0.00011,27.21311]
[1777999760293,36.86,81176.41,0.2,-0.27899,0.00011,27.21311]
[1777999761425,36.86,81175.66,0.2,-0.27907,0.00011,27.21678]
[1777999762696,36.86,81175.96,0.2,-0.27904,0.00011,27.21513]
[1777999767638,36.86,81176.4,0.2,-0.27898,0.00011,27.21253]
[1777999773524,36.86,81175.7,0.2,-0.27903,0.00011,27.21212]
[1777999778560,36.86,81175.26,0.2,-0.27907,0.00011,27.21393]
[1777999783595,36.85,81175.03,0.2,-0.27909,0.00011,27.21467]
[1777999788629,36.85,81175.16,0.2,-0.27907,0.00011,27.21361]
[1777999791803,36.85,81175.48,0.2,-0.27903,0.00011,27.21185]
[1777999793243,36.85,81182.68,0.2,-0.27821,0.00011,27.17559]
[1777999798704,36.85,81181.33,0.2,-0.27836,0.00011,27.18203]
[1777999799815,36.85,81181.33,0.2,-0.27836,0.00011,27.18203]
[1777999805753,36.85,81182.09,0.2,-0.27826,0.00011,27.17785]
[1777999809870,36.85,81182.64,0.2,-0.2782,0.00011,27.17494]
[1777999815823,36.85,81182.93,0.2,-0.27816,0.00011,27.17311]
[1777999820859,36.84,81186.18,0.2,-0.27779,0.00011,27.15655]
[1777999825893,36.84,81191.41,0.2,-0.2772,0.00011,27.13015]
[1777999830928,36.84,81191.19,0.2,-0.27722,0.00011,27.1312]
[1777999836489,36.84,81193.52,0.2,-0.27694,0.00011,27.11598]
[1777999836552,36.84,81193.52,0.2,-0.27694,0.00011,27.11598]
[1777999836650,36.84,81194.23,0.2,-0.27686,0.00011,27.1124]
[1777999836896,36.84,81194.23,0.2,-0.27686,0.00011,27.1124]
[1777999839881,36.84,81200.57,0.2,-0.27616,0.00011,27.08044]
[1777999839943,36.84,81200.57,0.2,-0.27616,0.00011,27.08044]
[1777999843065,36.85,81198.49,0.2,-0.27639,0.00011,27.0911]
[1777999845064,36.85,81192.88,0.2,-0.27702,0.00011,27.11949]
[1777999845799,36.85,81192.83,0.2,-0.27703,0.00011,27.11975]
[1777999848225,36.85,81205.02,0.2,-0.27566,0.00011,27.05818]
[1777999851067,36.85,81216.16,0.2,-0.27442,0.00011,27.00196]
[1777999853438,36.85,81215.78,0.2,-0.27447,0.00011,27.00403]
[1777999853448,36.85,81215.78,0.2,-0.27447,0.00011,27.00403]
[1777999853499,36.85,81216.03,0.2,-0.27444,0.00011,27.00289]
[1777999857533,36.85,81220.17,0.2,-0.27397,0.00011,26.98114]
[1777999857536,36.85,81220.17,0.2,-0.27397,0.00011,26.98114]
[1777999858543,36.84,81220.13,0.2,-0.27397,0.00011,26.98114]
[1777999858752,36.84,81223.33,0.2,-0.27361,0.00011,26.96461]
[1777999859121,36.84,81223.33,0.2,-0.27361,0.00011,26.96461]
[1777999859198,36.84,81223.33,0.2,-0.27361,0.00011,26.96461]
[1777999859545,36.84,81223.33,0.2,-0.27361,0.00011,26.96461]
[1777999859602,36.84,81223.33,0.2,-0.27361,0.00011,26.96461]
[1777999859764,36.84,81223.04,0.2,-0.27364,0.00011,26.96591]
[1777999860337,36.84,81223.04,0.2,-0.27364,0.00011,26.96591]
[1777999860969,36.84,81226.13,0.2,-0.27329,0.00011,26.94994]
[1777999862978,36.84,81231.42,0.2,-0.27269,0.00011,26.92255]
[1777999864071,36.84,81232.17,0.2,-0.27261,0.00011,26.91858]
[1777999864583,36.84,81232.17,0.2,-0.27261,0.00011,26.91858]
[1777999864613,36.84,81232.17,0.2,-0.27261,0.00011,26.91858]
[1777999864616,36.84,81232.17,0.2,-0.27261,0.00011,26.91858]
[1777999864655,36.84,81232.17,0.2,-0.27261,0.00011,26.91858]
[1777999864874,36.84,81233.01,0.2,-0.27251,0.00011,26.91414]
[1777999865999,36.84,81237.19,0.2,-0.27204,0.00011,26.89257]
[1777999866020,36.84,81237.19,0.2,-0.27204,0.00011,26.89257]
[1777999866241,36.84,81237.19,0.2,-0.27204,0.00011,26.89257]
[1777999867473,36.84,81238.32,0.2,-0.27192,0.00011,26.88667]
[1777999867947,36.84,81240.43,0.2,-0.27168,0.00011,26.87573]
[1777999869623,36.84,81247.56,0.2,-0.27089,0.00011,26.83894]
[1777999869706,36.84,81243.98,0.2,-0.27128,0.00011,26.85733]
[1777999869744,36.84,81243.98,0.2,-0.27128,0.00011,26.85733]
[1777999871624,36.84,81237.32,0.2,-0.27202,0.00011,26.89151]
[1777999871726,36.84,81238.73,0.2,-0.27186,0.00011,26.88416]
[1777999871859,36.84,81238.73,0.2,-0.27186,0.00011,26.88416]
[1777999873231,36.84,81241.2,0.2,-0.27159,0.00011,26.87138]
[1777999873302,36.84,81241.2,0.2,-0.27159,0.00011,26.87138]
[1777999873350,36.84,81241.2,0.2,-0.27159,0.00011,26.87138]
[1777999876400,36.84,81236.09,0.2,-0.27215,0.00011,26.8974]
[1777999877263,36.84,81233.41,0.2,-0.27244,0.00011,26.91104]
[1777999883297,36.83,81228.34,0.2,-0.27299,0.00011,26.93608]
[1777999885589,36.83,81229.02,0.2,-0.27291,0.00011,26.93245]
[1777999887431,36.83,81229.56,0.2,-0.27285,0.00011,26.92938]
[1777999888148,36.83,81229.57,0.2,-0.27284,0.00011,26.92919]
[1777999889337,36.83,81229.53,0.2,-0.27284,0.00011,26.92924]
[1777999891130,36.83,81229.76,0.2,-0.27281,0.00011,26.92777]
[1777999891307,36.83,81229.76,0.2,-0.27281,0.00011,26.92777]
[1777999893003,36.83,81230.66,0.2,-0.27269,0.00011,26.91941]
[1777999893317,36.83,81230.66,0.2,-0.27269,0.00011,26.91941]
[1777999894762,36.83,81231.47,0.2,-0.27259,0.00011,26.91499]
[1777999900416,36.82,81233.37,0.2,-0.27236,0.00011,26.90449]
[1777999905393,36.82,81235.07,0.2,-0.27216,0.00011,26.89527]
[1777999911333,36.82,81232.93,0.2,-0.27239,0.00011,26.90553]
[1777999911478,36.82,81232.93,0.2,-0.27239,0.00011,26.90553]
[1777999912119,36.82,81226.67,0.2,-0.27308,0.00011,26.93748]
[1777999912547,36.82,81226.67,0.2,-0.27308,0.00011,26.93748]
[1777999912753,36.82,81221.74,0.2,-0.27363,0.00011,26.96253]
[1777999918542,36.81,81219.73,0.2,-0.27383,0.00011,26.97162]
[1777999920033,36.81,81220.27,0.2,-0.27377,0.00011,26.96867]
[1777999920094,36.81,81220.27,0.2,-0.27377,0.00011,26.96867]
[1777999920555,36.81,81230.62,0.2,-0.27261,0.00011,26.9155]
[1777999921124,36.81,81230.62,0.2,-0.27261,0.00011,26.9155]
[1777999921253,36.81,81230.62,0.2,-0.27261,0.00011,26.9155]
[1777999921327,36.81,81230.62,0.2,-0.27261,0.00011,26.9155]
[1777999921621,36.81,81230.62,0.2,-0.27261,0.00011,26.9155]
[1777999922603,36.81,81235.61,0.2,-0.27205,0.00011,26.88974]
[1777999923484,36.81,81240.9,0.2,-0.27146,0.00011,26.86241]
[1777999923593,36.81,81240.9,0.2,-0.27146,0.00011,26.86241]
[1777999927332,36.81,81243.09,0.2,-0.27121,0.00011,26.85089]
[1777999928027,36.81,81245.71,0.2,-0.27092,0.00011,26.83724]
[1777999928038,36.81,81245.71,0.2,-0.27092,0.00011,26.83724]
[1777999929034,36.81,81241.7,0.2,-0.27136,0.00011,26.85785]
[1777999933902,36.81,81246.79,0.2,-0.27079,0.00011,26.83117]
[1777999934004,36.81,81246.79,0.2,-0.27079,0.00011,26.83117]
[1777999937102,36.81,81252.97,0.2,-0.2701,0.00011,26.79913]
[1777999937348,36.81,81252.97,0.2,-0.2701,0.00011,26.79913]
[1777999937468,36.81,81252.97,0.2,-0.2701,0.00011,26.79913]
[1777999937566,36.81,81252.97,0.2,-0.2701,0.00011,26.79913]
[1777999937676,36.81,81260.49,0.2,-0.26926,0.00011,26.76014]
[1777999937849,36.81,81260.49,0.2,-0.26926,0.00011,26.76014]
[1777999938403,36.81,81260.49,0.2,-0.26926,0.00011,26.76014]
[1777999939054,36.8,81267.59,0.2,-0.26847,0.00011,26.72283]
[1777999939680,36.8,81267.59,0.2,-0.26847,0.00011,26.72283]
[1777999940489,36.8,81269.09,0.2,-0.2683,0.00011,26.71465]
[1777999944271,36.8,81270.43,0.2,-0.26812,0.00011,26.70641]
[1777999948772,36.79,81271.81,0.2,-0.26795,0.00011,26.69797]
[1777999949187,36.79,81274.69,0.2,-0.26762,0.00011,26.68264]
[1777999951509,36.79,81283.37,0.2,-0.26665,0.00011,26.63666]
[1777999953048,36.79,81280.85,0.2,-0.2669,0.00011,26.6459]
[1777999958823,36.78,81280.03,0.2,-0.26696,0.00011,26.64872]
[1777999963858,36.78,81272.65,0.2,-0.26775,0.00011,26.68566]
[1777999968896,36.77,81270.28,0.2,-0.26798,0.00011,26.69651]
[1777999973931,36.76,81270.34,0.2,-0.26794,0.00011,26.69466]
[1777999978966,36.76,81270.85,0.2,-0.26785,0.00011,26.69046]
[1777999982453,36.76,81278.33,0.2,-0.26702,0.00011,26.65076]
[1777999982952,36.76,81278.87,0.2,-0.26695,0.00011,26.64767]
[1777999983027,36.76,81278.87,0.2,-0.26695,0.00011,26.64767]
[1777999983306,36.76,81278.87,0.2,-0.26695,0.00011,26.64767]
[1777999983314,36.76,81278.87,0.2,-0.26695,0.00011,26.64767]
[1777999989036,36.75,81287.83,0.2,-0.26593,0.00011,26.59918]
[1777999994071,36.75,81292.03,0.2,-0.26545,0.00011,26.57614]
[1777999999938,36.74,81293.75,0.2,-0.26525,0.00011,26.56638]
[1778000002774,36.74,81286.22,0.2,-0.26607,0.00011,26.60545]
[1778000006001,36.74,81285.71,0.2,-0.26611,0.00011,26.60728]
[1778000006723,36.74,81285.71,0.2,-0.26611,0.00011,26.60728]
[1778000012196,36.73,81273.59,0.2,-0.26739,0.00011,26.66554]
[1778000017103,36.73,81268.36,0.2,-0.26795,0.00011,26.69181]
[1778000017267,36.73,81268.36,0.2,-0.26795,0.00011,26.69181]
[1778000017283,36.73,81268.36,0.2,-0.26795,0.00011,26.69181]
[1778000017294,36.73,81268.36,0.2,-0.26795,0.00011,26.69181]
[1778000017369,36.73,81268.36,0.2,-0.26795,0.00011,26.69181]
[1778000017646,36.73,81260.79,0.2,-0.26878,0.00011,26.73099]
[1778000018255,36.73,81248.98,0.2,-0.27009,0.00011,26.79243]
[1778000020379,36.73,81248.24,0.2,-0.27017,0.00011,26.79626]
[1778000020463,36.73,81248.24,0.2,-0.27017,0.00011,26.79626]
[1778000021794,36.73,81246.82,0.2,-0.27033,0.00011,26.80361]
[1778000021852,36.73,81246.82,0.2,-0.27033,0.00011,26.80361]
[1778000022202,36.73,81245.55,0.2,-0.27047,0.00011,26.81017]
[1778000022213,36.73,81245.55,0.2,-0.27047,0.00011,26.81017]
[1778000022215,36.73,81245.55,0.2,-0.27047,0.00011,26.81017]
[1778000022325,36.73,81245.55,0.2,-0.27047,0.00011,26.81017]
[1778000023205,36.73,81238.09,0.2,-0.2713,0.00011,26.84873]
[1778000023362,36.73,81238.09,0.2,-0.2713,0.00011,26.84873]
[1778000025691,36.73,81241.37,0.2,-0.27094,0.00011,26.83164]
[1778000026179,36.73,81239.1,0.2,-0.27119,0.00011,26.84332]
[1778000027048,36.73,81238.85,0.2,-0.27121,0.00011,26.84455]
[1778000032816,36.72,81233.63,0.2,-0.27179,0.00011,26.87106]
[1778000033759,36.72,81234.15,0.2,-0.27173,0.00011,26.86828]
[1778000033895,36.72,81234.06,0.2,-0.27173,0.00011,26.86866]
[1778000038798,36.72,81235.89,0.2,-0.27152,0.00011,26.85889]
[1778000039051,36.72,81235.0,0.2,-0.27162,0.00011,26.8634]
[1778000044441,36.72,81233.15,0.2,-0.27182,0.00011,26.87241]
[1778000050483,36.72,81234.26,0.2,-0.27168,0.00011,26.86614]
[1778000055518,36.72,81234.18,0.2,-0.27168,0.00011,26.86612]
[1778000056219,36.72,81234.18,0.2,-0.27168,0.00011,26.86612]
[1778000056451,36.72,81234.18,0.2,-0.27168,0.00011,26.86612]
[1778000060287,36.71,81243.78,0.2,-0.27061,0.00011,26.81625]
[1778000060293,36.71,81243.78,0.2,-0.27061,0.00011,26.81625]
[1778000061457,36.71,81244.84,0.2,-0.27049,0.00011,26.81073]
[1778000061464,36.71,81244.84,0.2,-0.27049,0.00011,26.81073]
[1778000063162,36.71,81233.44,0.2,-0.27176,0.00011,26.86959]
[1778000066113,36.71,81236.37,0.2,-0.27143,0.00011,26.85423]
[1778000066802,36.71,81236.37,0.2,-0.27143,0.00011,26.85423]
[1778000067114,36.71,81234.2,0.2,-0.27167,0.00011,26.86536]
[1778000067837,36.71,81234.2,0.2,-0.27167,0.00011,26.86536]
[1778000073644,36.71,81235.15,0.2,-0.27153,0.00011,26.85649]
[1778000078679,36.71,81241.19,0.2,-0.27085,0.00011,26.82496]
[1778000081646,36.71,81248.03,0.2,-0.27009,0.00011,26.78947]
[1778000083576,36.71,81248.65,0.2,-0.27002,0.00011,26.78626]
[1778000087232,36.71,81248.27,0.2,-0.27006,0.00011,26.78823]
[1778000089985,36.71,81251.43,0.2,-0.26971,0.00011,26.77186]
[1778000090551,36.71,81251.43,0.2,-0.26971,0.00011,26.77186]
[1778000090667,36.71,81251.43,0.2,-0.26971,0.00011,26.77186]
[1778000090771,36.71,81258.24,0.2,-0.26896,0.00011,26.73645]
[1778000091399,36.71,81258.24,0.2,-0.26896,0.00011,26.73645]
[1778000092105,36.71,81265.09,0.2,-0.26819,0.00011,26.70038]
[1778000093997,36.71,81264.92,0.2,-0.2682,0.00011,26.70066]
[1778000100841,36.7,81264.3,0.2,-0.26822,0.00011,26.70173]
[1778000105876,36.69,81262.63,0.2,-0.26838,0.00011,26.70889]
[1778000109331,36.69,81262.41,0.2,-0.2684,0.00011,26.70973]
[1778000109412,36.69,81262.41,0.2,-0.2684,0.00011,26.70973]
[1778000109753,36.69,81262.41,0.2,-0.2684,0.00011,26.70973]
[1778000110331,36.69,81253.98,0.2,-0.26931,0.00011,26.75273]
[1778000115946,36.68,81247.88,0.2,-0.26995,0.00011,26.78221]
[1778000120981,36.67,81252.97,0.2,-0.26934,0.00011,26.75382]
[1778000126017,36.66,81253.55,0.2,-0.26923,0.00011,26.74867]
[1778000129876,36.66,81253.39,0.2,-0.26924,0.00011,26.74879]
[1778000130045,36.66,81253.11,0.2,-0.26925,0.00011,26.74955]
[1778000133301,36.65,81253.47,0.2,-0.26918,0.00011,26.74362]
[1778000133441,36.65,81253.47,0.2,-0.26918,0.00011,26.74362]
[1778000133468,36.65,81252.78,0.2,-0.26926,0.00011,26.74693]
[1778000134095,36.65,81252.78,0.2,-0.26926,0.00011,26.74693]
[1778000136867,36.65,81258.74,0.2,-0.26858,0.00011,26.71516]
[1778000138338,36.65,81259.33,0.2,-0.2685,0.00011,26.71145]
[1778000138346,36.65,81259.33,0.2,-0.2685,0.00011,26.71145]
[1778000138440,36.65,81257.34,0.2,-0.26872,0.00011,26.72153]
[1778000140115,36.65,81247.7,0.2,-0.26978,0.00011,26.77122]
[1778000145150,36.64,81248.74,0.2,-0.26963,0.00011,26.76428]
[1778000150185,36.63,81248.22,0.2,-0.26966,0.00011,26.76551]
[1778000155220,36.63,81248.63,0.2,-0.26958,0.00011,26.76194]
[1778000156555,36.63,81248.63,0.2,-0.26958,0.00011,26.76194]
[1778000161009,36.62,81248.11,0.2,-0.26961,0.00011,26.76322]
[1778000164766,36.62,81246.05,0.2,-0.26984,0.00011,26.77374]
[1778000165873,36.62,81245.41,0.2,-0.26991,0.00011,26.77711]
[1778000166011,36.62,81245.98,0.2,-0.26985,0.00011,26.77418]
[1778000167909,36.62,81246.43,0.2,-0.26979,0.00011,26.77154]
[1778000171792,36.62,81246.77,0.2,-0.26974,0.00011,26.76927]
[1778000172660,36.62,81247.02,0.2,-0.26972,0.00011,26.76801]
[1778000179391,36.62,81249.93,0.2,-0.2694,0.00011,26.75331]
[1778000182652,36.62,81249.6,0.2,-0.26944,0.00011,26.75516]
[1778000182786,36.62,81249.6,0.2,-0.26944,0.00011,26.75516]
[1778000187700,36.62,81259.14,0.2,-0.26839,0.00011,26.70581]
[1778000187754,36.62,81258.99,0.2,-0.26841,0.00011,26.70671]
[1778000189178,36.62,81260.98,0.2,-0.26818,0.00011,26.69602]
[1778000189797,36.62,81260.98,0.2,-0.26818,0.00011,26.69602]
[1778000192316,36.62,81260.84,0.2,-0.26816,0.00011,26.69248]
[1778000192772,36.62,81260.84,0.2,-0.26816,0.00011,26.69248]
[1778000192823,36.62,81252.41,0.2,-0.2691,0.00011,26.73628]
[1778000198336,36.61,81250.75,0.2,-0.26926,0.00011,26.74376]
[1778000199724,36.61,81250.71,0.2,-0.26926,0.00011,26.74373]
[1778000202467,36.61,81251.11,0.2,-0.2692,0.00011,26.74093]
[1778000207589,36.61,81260.72,0.2,-0.2681,0.00011,26.68937]
[1778000212624,36.6,81262.05,0.2,-0.26794,0.00011,26.6815]
[1778000214844,36.6,81262.01,0.2,-0.26794,0.00011,26.68153]
[1778000214945,36.6,81262.11,0.2,-0.26792,0.00011,26.68084]
[1778000216039,36.6,81262.11,0.2,-0.26792,0.00011,26.68084]
[1778000221693,36.59,81267.21,0.2,-0.26732,0.00011,26.65238]
[1778000226722,36.59,81266.98,0.2,-0.26733,0.00011,26.65246]
[1778000231757,36.59,81266.99,0.2,-0.2673,0.00011,26.65129]
[1778000236792,36.58,81260.18,0.2,-0.26804,0.00011,26.6859]
[1778000241827,36.58,81263.32,0.2,-0.26766,0.00011,26.66813]
[1778000246861,36.57,81261.48,0.2,-0.26784,0.00011,26.67664]
[1778000251897,36.57,81250.31,0.2,-0.26904,0.00011,26.73044]
[1778000254602,36.57,81249.57,0.2,-0.26911,0.00011,26.73371]
[1778000259953,36.56,81248.02,0.2,-0.26925,0.00011,26.73998]
[1778000264989,36.55,81250.15,0.2,-0.26898,0.00011,26.72735]
[1778000268960,36.55,81250.01,0.2,-0.26898,0.00011,26.72721]
[1778000274053,36.54,81250.04,0.2,-0.26894,0.00011,26.72532]
[1778000279088,36.54,81250.0,0.2,-0.26892,0.00011,26.7241]
[1778000279190,36.54,81250.0,0.2,-0.26892,0.00011,26.7241]
[1778000285130,36.53,81251.25,0.2,-0.26874,0.00011,26.71584]
[1778000290165,36.53,81254.15,0.2,-0.26839,0.00011,26.69928]
[1778000295414,36.52,81259.01,0.2,-0.26783,0.00011,26.67279]
[1778000301242,36.51,81257.16,0.2,-0.268,0.00011,26.68062]
[1778000307284,36.51,81257.75,0.2,-0.26791,0.00011,26.67609]
[1778000312319,36.5,81256.99,0.2,-0.26795,0.00011,26.67544]
[1778000317098,36.5,81255.46,0.2,-0.26811,0.00011,26.68276]
[1778000317119,36.5,81255.46,0.2,-0.26811,0.00011,26.68276]
[1778000317150,36.5,81255.46,0.2,-0.26811,0.00011,26.68276]
[1778000317560,36.5,81255.86,0.2,-0.26806,0.00011,26.68041]
[1778000317626,36.5,81247.78,0.2,-0.26895,0.00011,26.72258]
[1778000320231,36.5,81243.18,0.2,-0.26947,0.00011,26.74688]
[1778000321424,36.5,81243.01,0.2,-0.26949,0.00011,26.74786]
[1778000321464,36.5,81243.01,0.2,-0.26949,0.00011,26.74786]
[1778000321519,36.5,81243.01,0.2,-0.26949,0.00011,26.74786]
[1778000322649,36.5,81242.66,0.2,-0.26953,0.00011,26.74978]
[1778000325249,36.5,81233.37,0.2,-0.27058,0.00011,26.79849]
[1778000330460,36.5,81233.53,0.2,-0.27056,0.00011,26.79784]
[1778000331991,36.5,81233.3,0.2,-0.27059,0.00011,26.79908]
[1778000337496,36.5,81234.04,0.2,-0.27051,0.00011,26.79545]
[1778000342531,36.5,81233.42,0.2,-0.27058,0.00011,26.79885]
[1778000345720,36.5,81233.19,0.2,-0.27061,0.00011,26.80011]
[1778000345866,36.5,81233.19,0.2,-0.27061,0.00011,26.80011]
[1778000346310,36.5,81233.94,0.2,-0.27053,0.00011,26.79624]
[1778000346559,36.51,81248.84,0.2,-0.26886,0.00011,26.7184]
[1778000348863,36.51,81253.17,0.2,-0.26838,0.00011,26.69581]
[1778000350787,36.51,81254.83,0.2,-0.2682,0.00011,26.68739]
[1778000353891,36.51,81260.42,0.2,-0.26759,0.00011,26.65853]
[1778000359650,36.51,81257.1,0.2,-0.26799,0.00011,26.67723]
[1778000365692,36.52,81254.79,0.2,-0.26826,0.00011,26.69031]
[1778000370610,36.52,81255.22,0.2,-0.26823,0.00011,26.68863]
[1778000374295,36.52,81255.92,0.2,-0.26814,0.00011,26.68206]
[1778000381804,36.53,81257.8,0.2,-0.26796,0.00011,26.67347]
[1778000386839,36.53,81267.84,0.2,-0.26686,0.00011,26.62145]
[1778000390848,36.53,81269.05,0.2,-0.26674,0.00011,26.61573]
[1778000390867,36.53,81270.2,0.2,-0.26661,0.00011,26.60989]
[1778000392453,36.53,81273.82,0.2,-0.26621,0.00011,26.59059]
[1778000396146,36.53,81274.97,0.2,-0.26607,0.00011,26.58404]
[1778000396605,36.53,81275.04,0.2,-0.26606,0.00011,26.58351]
[1778000396808,36.53,81275.04,0.2,-0.26606,0.00011,26.58351]
[1778000399829,36.53,81286.81,0.2,-0.26475,0.00011,26.52078]
[1778000402951,36.53,81275.12,0.2,-0.26604,0.00011,26.58233]
[1778000407986,36.52,81275.2,0.2,-0.26601,0.00011,26.58119]
[1778000413021,36.52,81278.35,0.2,-0.26565,0.00011,26.56384]
[1778000414824,36.52,81278.43,0.2,-0.26564,0.00011,26.56328]
[1778000417049,36.52,81286.4,0.2,-0.26475,0.00011,26.52072]
[1778000422433,36.52,81283.47,0.2,-0.26506,0.00011,26.53575]
[1778000428125,36.52,81287.6,0.2,-0.2646,0.00011,26.51333]
[1778000433161,36.51,81278.83,0.2,-0.26554,0.00011,26.55583]
[1778000437702,36.51,81278.92,0.2,-0.26552,0.00011,26.55484]
[1778000442960,36.51,81285.4,0.2,-0.26479,0.00011,26.51983]
[1778000447751,36.51,81280.82,0.2,-0.26528,0.00011,26.54361]
[1778000447759,36.51,81280.82,0.2,-0.26528,0.00011,26.54361]
[1778000452819,36.51,81282.56,0.2,-0.26508,0.00011,26.53388]
[1778000461358,36.5,81283.24,0.2,-0.26499,0.00011,26.52938]
[1778000466396,36.5,81283.65,0.2,-0.26493,0.00011,26.52665]
[1778000470172,36.5,81283.0,0.2,-0.265,0.00011,26.52992]
[1778000471435,36.5,81269.12,0.2,-0.26654,0.00011,26.60315]
[1778000476470,36.5,81267.76,0.2,-0.26667,0.00011,26.60945]
[1778000481504,36.49,81265.64,0.2,-0.26689,0.00011,26.61972]
[1778000483126,36.49,81265.64,0.2,-0.26689,0.00011,26.61972]
[1778000483184,36.49,81265.88,0.2,-0.26686,0.00011,26.61826]
[1778000483760,36.49,81265.88,0.2,-0.26686,0.00011,26.61826]
[1778000483848,36.49,81265.8,0.2,-0.26687,0.00011,26.6189]
[1778000487568,36.49,81261.24,0.2,-0.26737,0.00011,26.64238]
[1778000488050,36.49,81260.01,0.2,-0.2675,0.00011,26.64865]
[1778000488824,36.49,81260.01,0.2,-0.2675,0.00011,26.64865]
[1778000488833,36.49,81260.01,0.2,-0.2675,0.00011,26.64865]
[1778000494040,36.49,81257.01,0.2,-0.26783,0.00011,26.66183]
[1778000497186,36.49,81257.29,0.2,-0.26781,0.00011,26.66084]
[1778000497327,36.49,81257.29,0.2,-0.26781,0.00011,26.66084]
[1778000498785,36.5,81261.92,0.2,-0.2673,0.00011,26.63678]
[1778000499326,36.5,81261.92,0.2,-0.2673,0.00011,26.63678]
[1778000498886,36.5,81265.45,0.2,-0.26691,0.00011,26.61836]
[1778000500331,36.5,81264.9,0.2,-0.26697,0.00011,26.62106]
[1778000505674,36.5,81263.6,0.2,-0.26714,0.00011,26.62913]
[1778000507980,36.5,81263.62,0.2,-0.26714,0.00011,26.62922]
[1778000508007,36.5,81263.62,0.2,-0.26714,0.00011,26.62922]
[1778000508499,36.5,81263.29,0.2,-0.26718,0.00011,26.63116]
[1778000508520,36.5,81263.29,0.2,-0.26718,0.00011,26.63116]
[1778000508714,36.5,81263.29,0.2,-0.26718,0.00011,26.63116]
[1778000508781,36.5,81263.29,0.2,-0.26718,0.00011,26.63116]
[1778000509172,36.5,81248.9,0.2,-0.26879,0.00011,26.707]
[1778000510709,36.5,81237.0,0.2,-0.27012,0.00011,26.76942]
[1778000512636,36.5,81236.41,0.2,-0.27019,0.00011,26.77255]
[1778000513045,36.5,81236.41,0.2,-0.27019,0.00011,26.77255]
[1778000516341,36.5,81239.68,0.2,-0.26983,0.00011,26.75561]
[1778000517412,36.5,81242.06,0.2,-0.26956,0.00011,26.7433]
[1778000520243,36.5,81242.81,0.2,-0.26948,0.00011,26.73952]
[1778000520863,36.51,81242.85,0.2,-0.26948,0.00011,26.73939]
[1778000521423,36.51,81242.87,0.2,-0.26948,0.00011,26.73936]
[1778000521521,36.51,81242.87,0.2,-0.26948,0.00011,26.73936]
[1778000521552,36.51,81242.87,0.2,-0.26948,0.00011,26.73936]
[1778000521570,36.51,81242.87,0.2,-0.26948,0.00011,26.73936]
[1778000526821,36.51,81249.16,0.2,-0.26879,0.00011,26.70707]
[1778000529699,36.51,81248.09,0.2,-0.26891,0.00011,26.71291]
[1778000530041,36.51,81248.09,0.2,-0.26891,0.00011,26.71291]
[1778000530109,36.51,81248.09,0.2,-0.26891,0.00011,26.71291]
[1778000530146,36.51,81248.09,0.2,-0.26891,0.00011,26.71291]
[1778000530304,36.51,81263.87,0.2,-0.26716,0.00011,26.63009]
[1778000530799,36.51,81263.87,0.2,-0.26716,0.00011,26.63009]
[1778000530872,36.51,81263.87,0.2,-0.26716,0.00011,26.63009]
[1778000531074,36.51,81277.48,0.2,-0.26564,0.00011,26.55798]
[1778000532905,36.51,81278.74,0.2,-0.2655,0.00011,26.55117]
[1778000533341,36.51,81278.74,0.2,-0.2655,0.00011,26.55117]
[1778000533435,36.51,81281.81,0.2,-0.26515,0.00011,26.53477]
[1778000533969,36.51,81281.81,0.2,-0.26515,0.00011,26.53477]
[1778000535888,36.51,81289.7,0.2,-0.26428,0.00011,26.49268]
[1778000538451,36.51,81294.34,0.2,-0.26376,0.00011,26.46781]
[1778000538510,36.51,81294.34,0.2,-0.26376,0.00011,26.46781]
[1778000539225,36.51,81294.34,0.2,-0.26376,0.00011,26.46781]
[1778000540335,36.51,81300.93,0.2,-0.26303,0.00011,26.43262]
[1778000540969,36.51,81302.8,0.2,-0.26283,0.00011,26.42264]
[1778000546960,36.51,81298.22,0.2,-0.26333,0.00011,26.44715]
[1778000548975,36.51,81310.9,0.2,-0.26194,0.00011,26.37935]
[1778000554010,36.51,81308.98,0.2,-0.26213,0.00011,26.38643]
[1778000557674,36.51,81311.34,0.2,-0.26188,0.00011,26.37399]
[1778000562432,36.51,81309.71,0.2,-0.26206,0.00011,26.38306]
[1778000563073,36.51,81296.26,0.2,-0.26355,0.00011,26.45501]
[1778000568108,36.51,81300.18,0.2,-0.26312,0.00011,26.43409]
[1778000573143,36.51,81300.92,0.2,-0.26303,0.00011,26.43017]
[1778000578178,36.51,81304.82,0.2,-0.26261,0.00011,26.40936]
[1778000584285,36.51,81309.5,0.2,-0.26209,0.00011,26.38448]
[1778000586236,36.51,81299.75,0.2,-0.26317,0.00011,26.4368]
[1778000591271,36.51,81299.84,0.2,-0.26316,0.00011,26.43631]
[1778000596305,36.51,81300.47,0.2,-0.26309,0.00011,26.43299]
[1778000602348,36.51,81297.5,0.2,-0.26342,0.00011,26.44888]
[1778000608390,36.51,81306.32,0.2,-0.26245,0.00011,26.40169]
[1778000609092,36.51,81306.32,0.2,-0.26245,0.00011,26.40169]
[1778000614433,36.51,81310.26,0.2,-0.262,0.00011,26.37742]
[1778000617684,36.51,81313.93,0.2,-0.2616,0.00011,26.35796]
[1778000623495,36.52,81314.55,0.2,-0.26154,0.00011,26.35518]
[1778000628530,36.52,81314.38,0.2,-0.26157,0.00011,26.35656]
[1778000631764,36.52,81313.99,0.2,-0.26162,0.00011,26.35893]
[1778000631990,36.52,81313.99,0.2,-0.26162,0.00011,26.35893]
[1778000632220,36.52,81313.99,0.2,-0.26162,0.00011,26.35893]
[1778000633207,36.52,81319.28,0.2,-0.26104,0.00011,26.33061]
[1778000634607,36.52,81327.14,0.2,-0.26018,0.00011,26.2886]
[1778000634660,36.52,81327.14,0.2,-0.26018,0.00011,26.2886]
[1778000634821,36.52,81327.14,0.2,-0.26018,0.00011,26.2886]
[1778000634987,36.52,81327.14,0.2,-0.26018,0.00011,26.2886]
[1778000636653,36.52,81341.37,0.2,-0.25863,0.00011,26.21212]
[1778000638610,36.52,81354.73,0.2,-0.25718,0.00011,26.14016]
[1778000641927,36.53,81355.32,0.2,-0.25714,0.00011,26.13792]
[1778000642032,36.53,81339.47,0.2,-0.25887,0.00011,26.22421]
[1778000647673,36.53,81344.03,0.2,-0.2584,0.00011,26.20101]
[1778000649687,36.53,81357.55,0.2,-0.25694,0.00011,26.12818]
[1778000652230,36.54,81358.17,0.2,-0.25688,0.00011,26.12514]
[1778000652528,36.54,81357.06,0.2,-0.257,0.00011,26.1315]
[1778000654721,36.54,81374.61,0.2,-0.25512,0.00011,26.03688]
[1778000658750,36.55,81360.65,0.2,-0.25667,0.00011,26.11472]
[1778000659757,36.55,81349.4,0.2,-0.2579,0.00011,26.17616]
[1778000663811,36.55,81348.21,0.2,-0.25804,0.00011,26.18339]
[1778000670186,36.55,81348.0,0.2,-0.25809,0.00011,26.18601]
[1778000675869,36.56,81351.07,0.2,-0.25777,0.00011,26.1677]
[1778000680905,36.57,81348.04,0.2,-0.25813,0.00011,26.18537]
[1778000685939,36.57,81348.78,0.2,-0.25807,0.00011,26.18252]
[1778000691981,36.57,81348.84,0.2,-0.25809,0.00011,26.1836]
[1778000697016,36.58,81346.7,0.2,-0.25834,0.00011,26.19628]
[1778000699008,36.58,81346.37,0.2,-0.25838,0.00011,26.19829]
[1778000700161,36.58,81347.01,0.2,-0.25832,0.00011,26.19505]
[1778000701814,36.58,81345.98,0.2,-0.25844,0.00011,26.20106]
[1778000707086,36.59,81348.6,0.2,-0.25818,0.00011,26.18826]
[1778000711717,36.59,81339.71,0.2,-0.25917,0.00011,26.23708]
[1778000716930,36.59,81339.72,0.2,-0.25918,0.00011,26.23786]
[1778000716947,36.59,81339.72,0.2,-0.25918,0.00011,26.23786]
[1778000717043,36.59,81339.72,0.2,-0.25918,0.00011,26.23786]
[1778000724205,36.6,81332.98,0.2,-0.25994,0.00011,26.27519]
[1778000729240,36.6,81332.78,0.2,-0.25997,0.00011,26.27684]
[1778000729693,36.6,81332.78,0.2,-0.25997,0.00011,26.27684]
[1778000733219,36.6,81336.76,0.2,-0.25952,0.00011,26.25228]
[1778000738303,36.6,81344.56,0.2,-0.25869,0.00011,26.21128]
[1778000742853,36.61,81346.05,0.2,-0.25854,0.00011,26.20395]
[1778000743755,36.61,81345.85,0.2,-0.25857,0.00011,26.20522]
[1778000749380,36.61,81345.55,0.2,-0.25862,0.00011,26.20798]
[1778000751201,36.61,81346.08,0.2,-0.25857,0.00011,26.20531]
[1778000756431,36.62,81346.67,0.2,-0.25853,0.00011,26.20326]
[1778000761466,36.62,81346.64,0.2,-0.25855,0.00011,26.20439]
[1778000765493,36.62,81335.94,0.2,-0.25973,0.00011,26.26281]
[1778000770363,36.62,81334.43,0.2,-0.2599,0.00011,26.2714]
[1778000775566,36.63,81337.93,0.2,-0.25953,0.00011,26.25325]
[1778000776902,36.63,81337.8,0.2,-0.25955,0.00011,26.25408]
[1778000779821,36.63,81337.21,0.2,-0.25962,0.00011,26.25766]
[1778000781342,36.63,81335.7,0.2,-0.25979,0.00011,26.26592]
[1778000781929,36.63,81335.34,0.2,-0.25983,0.00011,26.26798]
[1778000784845,36.63,81335.59,0.2,-0.25981,0.00011,26.267]
[1778000785819,36.63,81335.57,0.2,-0.25982,0.00011,26.26724]
[1778000788914,36.63,81335.88,0.2,-0.25979,0.00011,26.26581]
[1778000789772,36.63,81335.57,0.2,-0.25983,0.00011,26.26773]
[1778000795706,36.63,81334.7,0.2,-0.25992,0.00011,26.26978]
[1778000798041,36.63,81335.03,0.2,-0.25988,0.00011,26.26801]
[1778000798070,36.63,81335.03,0.2,-0.25988,0.00011,26.26801]
[1778000798098,36.63,81335.03,0.2,-0.25988,0.00011,26.26801]
[1778000799289,36.64,81334.28,0.2,-0.25997,0.00011,26.27228]
[1778000801831,36.64,81327.71,0.2,-0.26069,0.00011,26.30783]
[1778000802243,36.64,81327.71,0.2,-0.26069,0.00011,26.30783]
[1778000805699,36.64,81320.0,0.2,-0.26154,0.00011,26.34934]
[1778000807877,36.64,81317.3,0.2,-0.26184,0.00011,26.36381]
[1778000808232,36.64,81317.3,0.2,-0.26184,0.00011,26.36381]
[1778000808514,36.64,81317.3,0.2,-0.26184,0.00011,26.36381]
[1778000808800,36.64,81304.32,0.2,-0.26327,0.00011,26.43301]
[1778000813834,36.64,81302.72,0.2,-0.26344,0.00011,26.44115]
[1778000818870,36.64,81302.16,0.2,-0.26349,0.00011,26.44382]
[1778000823905,36.63,81310.92,0.2,-0.26252,0.00011,26.39689]
[1778000828941,36.63,81307.79,0.2,-0.26287,0.00011,26.41354]
[1778000833976,36.63,81308.38,0.2,-0.2628,0.00011,26.41033]
[1778000839011,36.63,81302.68,0.2,-0.26342,0.00011,26.44051]
[1778000840762,36.63,81302.54,0.2,-0.26344,0.00011,26.44121]
[1778000840812,36.63,81302.54,0.2,-0.26344,0.00011,26.44121]
[1778000841431,36.63,81302.54,0.2,-0.26344,0.00011,26.44121]
[1778000847067,36.63,81291.52,0.2,-0.26464,0.00011,26.49902]
[1778000853109,36.63,81295.27,0.2,-0.2642,0.00011,26.47508]
[1778000857403,36.63,81295.78,0.2,-0.26413,0.00011,26.47212]
[1778000857834,36.63,81296.46,0.2,-0.26406,0.00011,26.46843]
[1778000863180,36.63,81294.02,0.2,-0.26432,0.00011,26.48094]
[1778000865150,36.63,81286.88,0.2,-0.26511,0.00011,26.51866]
[1778000866225,36.62,81284.95,0.2,-0.26532,0.00011,26.52874]
[1778000868663,36.62,81273.16,0.2,-0.26661,0.00011,26.59059]
[1778000878285,36.61,81272.84,0.2,-0.2666,0.00011,26.58997]
[1778000879408,36.61,81272.84,0.2,-0.2666,0.00011,26.58997]
[1778000879434,36.61,81272.84,0.2,-0.2666,0.00011,26.58997]
[1778000879714,36.61,81272.84,0.2,-0.2666,0.00011,26.58997]
[1778000880299,36.61,81261.72,0.2,-0.26783,0.00011,26.64798]
[1778000880771,36.61,81261.72,0.2,-0.26783,0.00011,26.64798]
[1778000882012,36.61,81264.16,0.2,-0.26755,0.00011,26.63492]
[1778000883057,36.61,81272.41,0.2,-0.26663,0.00011,26.5913]
[1778000883073,36.61,81272.41,0.2,-0.26663,0.00011,26.5913]
[1778000888354,36.61,81277.31,0.2,-0.26607,0.00011,26.56442]
[1778000888887,36.61,81277.31,0.2,-0.26607,0.00011,26.56442]
[1778000888941,36.61,81277.31,0.2,-0.26607,0.00011,26.56442]
[1778000894397,36.6,81267.23,0.2,-0.26716,0.00011,26.61616]
[1778000899432,36.6,81267.62,0.2,-0.2671,0.00011,26.61298]
[1778000902337,36.6,81266.34,0.2,-0.26723,0.00011,26.61925]
[1778000902686,36.6,81266.34,0.2,-0.26723,0.00011,26.61925]
[1778000907130,36.59,81258.2,0.2,-0.26811,0.00011,26.66065]
[1778000907201,36.59,81258.2,0.2,-0.26811,0.00011,26.66065]
[1778000907340,36.59,81258.2,0.2,-0.26811,0.00011,26.66065]
[1778000908048,36.59,81255.47,0.2,-0.26841,0.00011,26.67468]
[1778000908495,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909151,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909233,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909366,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909394,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909645,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909755,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909805,36.59,81247.68,0.2,-0.26927,0.00011,26.71513]
[1778000909750,36.59,81229.35,0.2,-0.27131,0.00011,26.8103]
[1778000910107,36.59,81229.35,0.2,-0.27131,0.00011,26.8103]
[1778000910209,36.59,81229.35,0.2,-0.27131,0.00011,26.8103]
[1778000910579,36.59,81229.35,0.2,-0.27131,0.00011,26.8103]
[1778000910596,36.59,81210.2,0.2,-0.27346,0.00011,26.90921]
[1778000911322,36.59,81210.2,0.2,-0.27346,0.00011,26.90921]
[1778000912323,36.59,81214.25,0.2,-0.27299,0.00011,26.88513]
[1778000912581,36.59,81214.25,0.2,-0.27299,0.00011,26.88513]
[1778000912969,36.59,81214.03,0.2,-0.27302,0.00011,26.88653]
[1778000913182,36.59,81214.03,0.2,-0.27302,0.00011,26.88653]
[1778000914258,36.59,81210.08,0.2,-0.27347,0.00011,26.90714]
[1778000914538,36.59,81208.77,0.2,-0.27362,0.00011,26.91412]
[1778000917279,36.59,81209.07,0.2,-0.27359,0.00011,26.91254]
[1778000918901,36.59,81209.78,0.2,-0.27351,0.00011,26.90884]
[1778000919312,36.59,81209.78,0.2,-0.27351,0.00011,26.90884]
[1778000919321,36.59,81209.78,0.2,-0.27351,0.00011,26.90884]
[1778000919573,36.59,81205.3,0.2,-0.27401,0.00011,26.93185]
[1778000920402,36.59,81205.3,0.2,-0.27401,0.00011,26.93185]
[1778000920456,36.59,81205.3,0.2,-0.27401,0.00011,26.93185]
[1778000920581,36.59,81209.1,0.2,-0.27359,0.00011,26.91253]
[1778000922109,36.59,81212.12,0.2,-0.27325,0.00011,26.89685]
[1778000927629,36.59,81208.04,0.2,-0.27369,0.00011,26.91705]
[1778000932665,36.59,81207.68,0.2,-0.27372,0.00011,26.9182]
[1778000934935,36.59,81206.87,0.2,-0.2738,0.00011,26.92208]
[1778000940177,36.58,81206.17,0.2,-0.27387,0.00011,26.92498]
[1778000940457,36.58,81206.17,0.2,-0.27387,0.00011,26.92498]
[1778000940721,36.58,81193.26,0.2,-0.27532,0.00011,26.99104]
[1778000941514,36.58,81193.26,0.2,-0.27532,0.00011,26.99104]
[1778000941570,36.58,81193.26,0.2,-0.27532,0.00011,26.99104]
[1778000941728,36.58,81203.16,0.2,-0.2742,0.00011,26.94035]
[1778000946763,36.58,81207.46,0.2,-0.27372,0.00011,26.91827]
[1778000947621,36.58,81207.46,0.2,-0.27372,0.00011,26.91827]
[1778000950791,36.58,81221.22,0.2,-0.27217,0.00011,26.84698]
[1778000951233,36.58,81221.22,0.2,-0.27217,0.00011,26.84698]
[1778000952012,36.58,81225.17,0.2,-0.27172,0.00011,26.82646]
[1778000952030,36.58,81225.17,0.2,-0.27172,0.00011,26.82646]
[1778000952267,36.58,81225.17,0.2,-0.27172,0.00011,26.82646]
[1778000953863,36.58,81218.27,0.2,-0.27249,0.00011,26.86204]
[1778000957170,36.58,81211.06,0.2,-0.2733,0.00011,26.89908]
[1778000957641,36.58,81211.06,0.2,-0.2733,0.00011,26.89908]
[1778000957743,36.58,81210.72,0.2,-0.27333,0.00011,26.90065]
[1778000958263,36.58,81210.72,0.2,-0.27333,0.00011,26.90065]
[1778000958576,36.58,81210.72,0.2,-0.27333,0.00011,26.90065]
[1778000958731,36.58,81192.98,0.2,-0.27534,0.00011,26.99195]
[1778000961847,36.58,81194.74,0.2,-0.27514,0.00011,26.9831]
[1778000961989,36.58,81195.35,0.2,-0.27508,0.00011,26.98012]
[1778000962679,36.58,81204.67,0.2,-0.27403,0.00011,26.93266]
[1778000963883,36.58,81214.97,0.2,-0.27287,0.00011,26.87957]
[1778000966296,36.58,81218.21,0.2,-0.27251,0.00011,26.86283]
[1778000971947,36.58,81223.24,0.2,-0.27193,0.00011,26.83367]
[1778000975678,36.58,81223.54,0.2,-0.2719,0.00011,26.83221]
[1778000981011,36.58,81226.23,0.2,-0.27161,0.00011,26.81867]
[1778000986046,36.59,81225.01,0.2,-0.27175,0.00011,26.82526]
[1778000991188,36.59,81226.17,0.2,-0.27162,0.00011,26.81949]
[1778000991446,36.59,81226.17,0.2,-0.27162,0.00011,26.81949]
[1778000991534,36.59,81226.17,0.2,-0.27162,0.00011,26.81949]
[1778000991678,36.59,81226.17,0.2,-0.27162,0.00011,26.81949]
[1778000992952,36.59,81232.47,0.2,-0.27092,0.00011,26.78684]
[1778000995461,36.59,81233.1,0.2,-0.27085,0.00011,26.78357]
[1778000996261,36.59,81233.95,0.2,-0.27075,0.00011,26.77916]
[1778000999977,36.59,81232.43,0.2,-0.27092,0.00011,26.78708]
[1778001004985,36.59,81228.48,0.2,-0.27137,0.00011,26.8075]
[1778001010215,36.59,81226.61,0.2,-0.27157,0.00011,26.81702]
[1778001015325,36.59,81223.89,0.2,-0.27187,0.00011,26.83102]
[1778001015377,36.59,81223.89,0.2,-0.27187,0.00011,26.83102]
[1778001016626,36.59,81221.97,0.2,-0.27209,0.00011,26.84088]
[1778001017337,36.59,81221.33,0.2,-0.27216,0.00011,26.84423]
[1778001017441,36.59,81221.33,0.2,-0.27216,0.00011,26.84423]
[1778001017911,36.59,81218.85,0.2,-0.27244,0.00011,26.85699]
[1778001023318,36.58,81221.35,0.2,-0.27215,0.00011,26.84377]
[1778001027943,36.58,81225.0,0.2,-0.27174,0.00011,26.82468]
[1778001028046,36.58,81225.0,0.2,-0.27174,0.00011,26.82468]
[1778001030906,36.58,81231.57,0.2,-0.271,0.00011,26.79056]
[1778001031099,36.58,81234.44,0.2,-0.27068,0.00011,26.77566]
[1778001031113,36.58,81234.44,0.2,-0.27068,0.00011,26.77566]
[1778001032220,36.58,81236.25,0.2,-0.27046,0.00011,26.7628]
[1778001032426,36.58,81236.25,0.2,-0.27046,0.00011,26.7628]
[1778001032505,36.58,81236.25,0.2,-0.27046,0.00011,26.7628]
[1778001034803,36.58,81244.85,0.2,-0.2695,0.00011,26.71808]
[1778001034864,36.58,81244.85,0.2,-0.2695,0.00011,26.71808]
[1778001035057,36.58,81245.78,0.2,-0.2694,0.00011,26.71332]
[1778001035404,36.58,81249.24,0.2,-0.26901,0.00011,26.69533]
[1778001036951,36.58,81249.43,0.2,-0.26899,0.00011,26.69405]
[1778001038021,36.58,81250.19,0.2,-0.2689,0.00011,26.6898]
[1778001039431,36.58,81249.56,0.2,-0.26896,0.00011,26.69281]
[1778001041057,36.58,81251.74,0.2,-0.26871,0.00011,26.68085]
[1778001043826,36.58,81254.39,0.2,-0.2684,0.00011,26.66645]
[1778001046481,36.57,81266.03,0.2,-0.26709,0.00011,26.60434]
[1778001051517,36.57,81267.4,0.2,-0.26692,0.00011,26.59618]
[1778001056552,36.57,81267.78,0.2,-0.26686,0.00011,26.5933]
[1778001061587,36.56,81267.55,0.2,-0.26686,0.00011,26.59362]
[1778001066745,36.56,81265.84,0.2,-0.26704,0.00011,26.6019]
[1778001067680,36.56,81266.54,0.2,-0.26696,0.00011,26.59803]
[1778001068278,36.56,81271.98,0.2,-0.26635,0.00011,26.56916]
[1778001071427,36.56,81273.07,0.2,-0.26622,0.00011,26.56297]
[1778001074951,36.56,81273.01,0.2,-0.26622,0.00011,26.56286]
[1778001077002,36.55,81277.27,0.2,-0.26574,0.00011,26.53993]
[1778001082374,36.55,81280.44,0.2,-0.26537,0.00011,26.52261]
[1778001082819,36.55,81280.44,0.2,-0.26537,0.00011,26.52261]
[1778001088776,36.55,81275.42,0.2,-0.26592,0.00011,26.54841]
[1778001093811,36.55,81275.53,0.2,-0.26587,0.00011,26.54374]
[1778001097667,36.55,81275.45,0.2,-0.26588,0.00011,26.54382]
[1778001101422,36.54,81277.16,0.2,-0.26568,0.00011,26.53432]
[1778001103041,36.54,81277.65,0.2,-0.26562,0.00011,26.53151]
[1778001110931,36.54,81291.25,0.2,-0.26411,0.00011,26.45901]
[1778001115966,36.54,81287.63,0.2,-0.2645,0.00011,26.47813]
[1778001121001,36.54,81287.1,0.2,-0.26456,0.00011,26.48074]
[1778001126036,36.54,81287.8,0.2,-0.26448,0.00011,26.47679]
[1778001132078,36.54,81285.39,0.2,-0.26474,0.00011,26.48922]
[1778001137113,36.54,81293.17,0.2,-0.26387,0.00011,26.44763]
[1778001142148,36.54,81294.6,0.2,-0.26371,0.00011,26.44001]
[1778001144461,36.54,81294.82,0.2,-0.26369,0.00011,26.43883]
[1778001144673,36.54,81294.82,0.2,-0.26369,0.00011,26.43883]
[1778001144824,36.54,81294.82,0.2,-0.26369,0.00011,26.43883]
[1778001144872,36.54,81294.82,0.2,-0.26369,0.00011,26.43883]
[1778001145107,36.54,81295.09,0.2,-0.26366,0.00011,26.4374]
[1778001145169,36.54,81308.92,0.2,-0.26213,0.00011,26.36355]
[1778001146108,36.54,81308.92,0.2,-0.26213,0.00011,26.36355]
[1778001146379,36.54,81308.92,0.2,-0.26213,0.00011,26.36355]
[1778001146574,36.54,81308.92,0.2,-0.26213,0.00011,26.36355]
[1778001148391,36.54,81311.97,0.2,-0.2618,0.00011,26.3474]
[1778001154232,36.54,81311.74,0.2,-0.26182,0.00011,26.34587]
[1778001156146,36.54,81317.26,0.2,-0.26122,0.00011,26.31638]
[1778001156255,36.54,81317.26,0.2,-0.26122,0.00011,26.31638]
[1778001157318,36.54,81320.87,0.2,-0.26082,0.00011,26.29713]
[1778001157445,36.54,81320.87,0.2,-0.26082,0.00011,26.29713]
[1778001163295,36.55,81330.46,0.2,-0.2598,0.00011,26.24693]
[1778001164492,36.55,81330.46,0.2,-0.2598,0.00011,26.24693]
[1778001165476,36.55,81327.92,0.2,-0.26008,0.00011,26.26083]
[1778001171351,36.55,81322.58,0.2,-0.26069,0.00011,26.29064]
[1778001176386,36.55,81323.54,0.2,-0.2606,0.00011,26.28625]
[1778001181421,36.56,81322.95,0.2,-0.26068,0.00011,26.29019]
[1778001186456,36.56,81318.58,0.2,-0.26117,0.00011,26.31439]
[1778001187332,36.56,81318.58,0.2,-0.26117,0.00011,26.31439]
[1778001187409,36.56,81318.58,0.2,-0.26117,0.00011,26.31439]
[1778001187746,36.56,81318.58,0.2,-0.26117,0.00011,26.31439]
[1778001188688,36.56,81315.82,0.2,-0.26147,0.00011,26.32931]
[1778001190263,36.56,81310.71,0.2,-0.26204,0.00011,26.35685]
[1778001195520,36.56,81312.09,0.2,-0.2619,0.00011,26.3499]
[1778001197539,36.56,81312.21,0.2,-0.26189,0.00011,26.34933]
[1778001198492,36.56,81310.33,0.2,-0.26209,0.00011,26.35947]
[1778001202166,36.56,81297.79,0.2,-0.26348,0.00011,26.4265]
[1778001204897,36.56,81296.21,0.2,-0.26365,0.00011,26.43489]
[1778001205213,36.56,81295.91,0.2,-0.26368,0.00011,26.43647]
[1778001210625,36.56,81304.72,0.2,-0.26271,0.00011,26.38959]
[1778001215660,36.56,81304.5,0.2,-0.26272,0.00011,26.38736]
[1778001220695,36.56,81299.69,0.2,-0.26325,0.00011,26.41308]
[1778001225730,36.56,81301.22,0.2,-0.26308,0.00011,26.40485]
[1778001230781,36.56,81301.34,0.2,-0.26307,0.00011,26.4042]
[1778001236807,36.56,81301.83,0.2,-0.26301,0.00011,26.40155]
[1778001242849,36.56,81301.77,0.2,-0.26302,0.00011,26.40186]
[1778001247884,36.56,81302.08,0.2,-0.26299,0.00011,26.40019]
[1778001252919,36.56,81303.1,0.2,-0.26287,0.00011,26.39473]
[1778001255214,36.56,81309.68,0.2,-0.26215,0.00011,26.35962]
[1778001260975,36.56,81315.13,0.2,-0.26156,0.00011,26.33084]
[1778001266010,36.57,81315.46,0.2,-0.26153,0.00011,26.32944]
[1778001270322,36.57,81320.08,0.2,-0.26103,0.00011,26.30497]
[1778001270438,36.57,81320.08,0.2,-0.26103,0.00011,26.30497]
[1778001270504,36.57,81320.08,0.2,-0.26103,0.00011,26.30497]
[1778001274671,36.57,81322.66,0.2,-0.26073,0.00011,26.28807]
[1778001276703,36.57,81330.53,0.2,-0.25987,0.00011,26.24598]
[1778001276728,36.57,81330.53,0.2,-0.25987,0.00011,26.24598]
[1778001277326,36.57,81329.96,0.2,-0.25994,0.00011,26.2492]
[1778001283129,36.57,81328.14,0.2,-0.26016,0.00011,26.25998]
[1778001288164,36.58,81329.15,0.2,-0.26006,0.00011,26.2553]
[1778001293199,36.58,81330.52,0.2,-0.25993,0.00011,26.24872]
[1778001298234,36.58,81330.3,0.2,-0.25997,0.00011,26.2507]
[1778001303269,36.59,81330.6,0.2,-0.25995,0.00011,26.25004]
[1778001305293,36.59,81330.59,0.2,-0.25996,0.00011,26.25025]
[1778001306135,36.59,81330.59,0.2,-0.25996,0.00011,26.25025]
[1778001306149,36.59,81330.59,0.2,-0.25996,0.00011,26.25025]
[1778001311325,36.59,81335.4,0.2,-0.25945,0.00011,26.22556]
[1778001318374,36.59,81335.18,0.2,-0.2595,0.00011,26.228]
[1778001322301,36.6,81333.39,0.2,-0.25971,0.00011,26.23815]
[1778001322327,36.6,81333.39,0.2,-0.25971,0.00011,26.23815]
[1778001324415,36.6,81319.81,0.2,-0.2612,0.00011,26.31151]
[1778001327909,36.6,81318.44,0.2,-0.26136,0.00011,26.31901]
[1778001328190,36.6,81318.44,0.2,-0.26136,0.00011,26.31901]
[1778001329688,36.6,81318.04,0.2,-0.2614,0.00011,26.32131]
[1778001335339,36.6,81317.75,0.2,-0.26143,0.00011,26.31979]
[1778001337762,36.6,81314.39,0.2,-0.2618,0.00011,26.3379]
[1778001337824,36.6,81314.39,0.2,-0.2618,0.00011,26.3379]
[1778001338530,36.6,81316.12,0.2,-0.26161,0.00011,26.3287]
[1778001342370,36.6,81321.58,0.2,-0.26101,0.00011,26.29971]
[1778001347577,36.6,81317.21,0.2,-0.2615,0.00011,26.32367]
[1778001348936,36.6,81317.21,0.2,-0.2615,0.00011,26.32367]
[1778001349026,36.6,81317.21,0.2,-0.2615,0.00011,26.32367]
[1778001349258,36.6,81317.14,0.2,-0.26151,0.00011,26.32412]
[1778001352612,36.61,81332.36,0.2,-0.25985,0.00011,26.24283]
[1778001354225,36.61,81332.36,0.2,-0.25985,0.00011,26.24283]
[1778001354517,36.61,81334.7,0.2,-0.2596,0.00011,26.23039]
[1778001355707,36.61,81334.21,0.2,-0.25966,0.00011,26.2332]
[1778001357006,36.61,81333.61,0.2,-0.25972,0.00011,26.2366]
[1778001361413,36.61,81333.39,0.2,-0.25976,0.00011,26.2386]
[1778001366711,36.61,81332.4,0.2,-0.25989,0.00011,26.24489]
[1778001371746,36.62,81333.96,0.2,-0.25974,0.00011,26.23728]
[1778001376781,36.62,81333.73,0.2,-0.25978,0.00011,26.23932]
[1778001379297,36.62,81333.35,0.2,-0.25982,0.00011,26.24168]
[1778001379369,36.62,81333.35,0.2,-0.25982,0.00011,26.24168]
[1778001380906,36.62,81339.02,0.2,-0.25921,0.00011,26.21131]
[1778001382132,36.62,81342.15,0.2,-0.25887,0.00011,26.19462]
[1778001387858,36.63,81340.13,0.2,-0.25911,0.00011,26.20689]
[1778001392893,36.63,81339.32,0.2,-0.2592,0.00011,26.20869]
[1778001397929,36.63,81350.43,0.2,-0.25801,0.00011,26.1497]
[1778001401853,36.64,81350.89,0.2,-0.25797,0.00011,26.14796]
[1778001406992,36.64,81363.32,0.2,-0.25665,0.00011,26.08238]
[1778001410407,36.65,81366.66,0.2,-0.25631,0.00011,26.06525]
[1778001410522,36.65,81366.66,0.2,-0.25631,0.00011,26.06525]
[1778001411177,36.65,81366.66,0.2,-0.25631,0.00011,26.06525]
[1778001411227,36.65,81366.66,0.2,-0.25631,0.00011,26.06525]
[1778001411209,36.65,81372.36,0.2,-0.2557,0.00011,26.03461]
[1778001411308,36.65,81372.36,0.2,-0.2557,0.00011,26.03461]
[1778001411370,36.65,81372.36,0.2,-0.2557,0.00011,26.03461]
[1778001414134,36.65,81381.14,0.2,-0.25475,0.00011,25.98701]
[1778001414285,36.65,81381.14,0.2,-0.25475,0.00011,25.98701]
[1778001414684,36.65,81381.75,0.2,-0.25469,0.00011,25.98368]
[1778001414728,36.65,81381.75,0.2,-0.25469,0.00011,25.98368]
[1778001414739,36.65,81381.75,0.2,-0.25469,0.00011,25.98368]
[1778001415985,36.65,81377.68,0.2,-0.25513,0.00011,26.0062]
[1778001416527,36.65,81375.05,0.2,-0.25542,0.00011,26.02052]
[1778001418128,36.65,81375.61,0.2,-0.25536,0.00011,26.01774]
[1778001418415,36.65,81376.39,0.2,-0.25528,0.00011,26.01346]
[1778001418473,36.65,81376.39,0.2,-0.25528,0.00011,26.01346]
[1778001419755,36.65,81377.55,0.2,-0.25515,0.00011,26.00712]
[1778001422911,36.65,81376.93,0.2,-0.25522,0.00011,26.01042]
[1778001426196,36.65,81368.03,0.2,-0.25618,0.00011,26.05869]
[1778001426259,36.65,81367.68,0.2,-0.25622,0.00011,26.06052]
[1778001428139,36.65,81355.31,0.2,-0.25757,0.00011,26.1283]
[1778001429146,36.65,81345.33,0.2,-0.25866,0.00011,26.18249]
[1778001430297,36.65,81345.33,0.2,-0.25866,0.00011,26.18249]
[1778001430323,36.65,81339.69,0.2,-0.25928,0.00011,26.21309]
[1778001431275,36.65,81339.69,0.2,-0.25928,0.00011,26.21309]
[1778001432184,36.65,81338.64,0.2,-0.2594,0.00011,26.21892]
[1778001432305,36.65,81338.64,0.2,-0.2594,0.00011,26.21892]
[1778001432585,36.65,81336.44,0.2,-0.25965,0.00011,26.23093]
[1778001434540,36.66,81336.47,0.2,-0.25965,0.00011,26.23109]
[1778001440223,36.66,81336.96,0.2,-0.25961,0.00011,26.22946]
[1778001445258,36.66,81336.83,0.2,-0.25964,0.00011,26.23098]
[1778001446265,36.66,81349.5,0.2,-0.25827,0.00011,26.16289]
[1778001451299,36.67,81353.08,0.2,-0.25788,0.00011,26.14124]
[1778001456335,36.67,81360.27,0.2,-0.25712,0.00011,26.10369]
[1778001461370,36.68,81362.28,0.2,-0.25694,0.00011,26.09442]
[1778001466405,36.68,81355.63,0.2,-0.25769,0.00011,26.13188]
[1778001471440,36.69,81363.61,0.2,-0.25685,0.00011,26.09052]
[1778001476475,36.69,81368.23,0.2,-0.25638,0.00011,26.0672]
[1778001481512,36.7,81366.82,0.2,-0.25657,0.00011,26.07651]
[1778001485539,36.71,81356.84,0.2,-0.25768,0.00011,26.13177]
[1778001490575,36.71,81356.83,0.2,-0.2577,0.00011,26.13312]
[1778001493596,36.71,81346.68,0.2,-0.25882,0.00011,26.18853]
[1778001498631,36.72,81346.67,0.2,-0.25884,0.00011,26.18957]
[1778001503666,36.72,81354.45,0.2,-0.25802,0.00011,26.1488]
[1778001509708,36.72,81353.8,0.2,-0.25811,0.00011,26.15374]
[1778001514265,36.73,81354.84,0.2,-0.25799,0.00011,26.14533]
[1778001514395,36.73,81354.84,0.2,-0.25799,0.00011,26.14533]
[1778001514366,36.73,81364.54,0.2,-0.25695,0.00011,26.09319]
[1778001516294,36.73,81360.66,0.2,-0.25737,0.00011,26.11446]
[1778001517222,36.73,81361.65,0.2,-0.25727,0.00011,26.10939]
[1778001522802,36.74,81369.1,0.2,-0.2565,0.00011,26.07126]
[1778001527837,36.74,81369.97,0.2,-0.25644,0.00011,26.06816]
[1778001529375,36.74,81369.97,0.2,-0.25644,0.00011,26.06816]
[1778001529394,36.74,81370.33,0.2,-0.25641,0.00011,26.06653]
[1778001534886,36.75,81366.46,0.2,-0.25686,0.00011,26.08913]
[1778001539921,36.75,81367.1,0.2,-0.25681,0.00011,26.08682]
[1778001544956,36.76,81374.75,0.2,-0.25601,0.00011,26.04663]
[1778001549991,36.76,81369.49,0.2,-0.2566,0.00011,26.07641]
[1778001555027,36.77,81373.96,0.2,-0.25614,0.00011,26.05341]
[1778001560062,36.77,81378.53,0.2,-0.25567,0.00011,26.03011]
[1778001565097,36.78,81377.91,0.2,-0.25577,0.00011,26.03489]
[1778001569773,36.78,81381.67,0.2,-0.25538,0.00011,26.01565]
[1778001570836,36.78,81386.17,0.2,-0.2549,0.00011,25.99152]
[1778001570925,36.78,81386.17,0.2,-0.2549,0.00011,25.99152]
[1778001571227,36.78,81386.17,0.2,-0.2549,0.00011,25.99152]
[1778001571822,36.78,81389.36,0.2,-0.25454,0.00011,25.97061]
[1778001573090,36.78,81389.95,0.2,-0.25447,0.00011,25.96737]
[1778001575953,36.78,81388.75,0.2,-0.2546,0.00011,25.97384]
[1778001581209,36.78,81385.51,0.2,-0.25495,0.00011,25.99121]
[1778001586244,36.78,81386.06,0.2,-0.25488,0.00011,25.98798]
[1778001591023,36.78,81385.92,0.2,-0.2549,0.00011,25.98865]
[1778001596314,36.78,81386.27,0.2,-0.25485,0.00011,25.98637]
[1778001596656,36.78,81386.27,0.2,-0.25485,0.00011,25.98637]
[1778001600156,36.78,81386.14,0.2,-0.25486,0.00011,25.98694]
[1778001601081,36.78,81386.04,0.2,-0.25487,0.00011,25.98744]
[1778001601349,36.78,81396.65,0.2,-0.25373,0.00011,25.92963]
[1778001603752,36.78,81397.41,0.2,-0.25365,0.00011,25.92553]
[1778001607202,36.78,81397.5,0.2,-0.25364,0.00011,25.92512]
[1778001610412,36.78,81384.62,0.2,-0.25503,0.00011,25.99522]
[1778001610968,36.78,81384.62,0.2,-0.25503,0.00011,25.99522]
[1778001611024,36.78,81384.62,0.2,-0.25503,0.00011,25.99522]
[1778001616454,36.78,81379.19,0.2,-0.25564,0.00011,26.02615]
[1778001622496,36.79,81372.42,0.2,-0.2564,0.00011,26.06453]
[1778001622521,36.79,81372.42,0.2,-0.2564,0.00011,26.06453]
[1778001622533,36.79,81372.42,0.2,-0.2564,0.00011,26.06453]
[1778001628538,36.79,81369.1,0.2,-0.25679,0.00011,26.08385]
[1778001633573,36.8,81367.28,0.2,-0.25699,0.00011,26.09128]
[1778001638608,36.8,81364.68,0.2,-0.25729,0.00011,26.1063]
[1778001641629,36.8,81375.42,0.2,-0.25614,0.00011,26.04908]
[1778001646233,36.81,81380.24,0.2,-0.25564,0.00011,26.02377]
[1778001646309,36.81,81380.24,0.2,-0.25564,0.00011,26.02377]
[1778001646509,36.81,81380.24,0.2,-0.25564,0.00011,26.02377]
[1778001648932,36.81,81387.36,0.2,-0.25487,0.00011,25.98531]
[1778001650944,36.81,81386.65,0.2,-0.25495,0.00011,25.98908]
[1778001651976,36.81,81384.85,0.2,-0.25514,0.00011,25.99881]
[1778001652218,36.81,81384.85,0.2,-0.25514,0.00011,25.99881]
[1778001653788,36.81,81393.22,0.2,-0.25424,0.00011,25.95325]
[1778001654123,36.81,81393.22,0.2,-0.25424,0.00011,25.95325]
[1778001655071,36.81,81395.58,0.2,-0.25398,0.00011,25.9404]
[1778001655662,36.81,81393.5,0.2,-0.25421,0.00011,25.95173]
[1778001655724,36.81,81393.5,0.2,-0.25421,0.00011,25.95173]
[1778001655745,36.81,81393.5,0.2,-0.25421,0.00011,25.95173]
[1778001656009,36.81,81393.5,0.2,-0.25421,0.00011,25.95173]
[1778001657569,36.81,81394.68,0.2,-0.25408,0.00011,25.9453]
[1778001658746,36.81,81394.51,0.2,-0.2541,0.00011,25.94622]
[1778001660476,36.81,81394.79,0.2,-0.25407,0.00011,25.9447]
[1778001660994,36.81,81394.89,0.2,-0.25406,0.00011,25.94416]
[1778001665038,36.81,81388.91,0.2,-0.25471,0.00011,25.97705]
[1778001665417,36.81,81388.91,0.2,-0.25471,0.00011,25.97705]
[1778001665447,36.81,81388.91,0.2,-0.25471,0.00011,25.97705]
[1778001665483,36.81,81388.91,0.2,-0.25471,0.00011,25.97705]
[1778001665570,36.81,81389.43,0.2,-0.25465,0.00011,25.97435]
[1778001665731,36.81,81389.43,0.2,-0.25465,0.00011,25.97435]
[1778001665971,36.81,81389.43,0.2,-0.25465,0.00011,25.97435]
[1778001666389,36.81,81389.43,0.2,-0.25465,0.00011,25.97435]
[1778001666457,36.81,81389.43,0.2,-0.25465,0.00011,25.97435]
[1778001666625,36.81,81392.96,0.2,-0.25427,0.00011,25.95513]
[1778001667451,36.81,81392.96,0.2,-0.25427,0.00011,25.95513]
[1778001667527,36.81,81392.96,0.2,-0.25427,0.00011,25.95513]
[1778001667517,36.81,81404.11,0.2,-0.25307,0.00011,25.89436]
[1778001669521,36.81,81406.82,0.2,-0.25278,0.00011,25.87963]
[1778001669551,36.81,81406.82,0.2,-0.25278,0.00011,25.87963]
[1778001671167,36.81,81406.74,0.2,-0.2528,0.00011,25.88023]
[1778001671453,36.81,81406.74,0.2,-0.2528,0.00011,25.88023]
[1778001671601,36.81,81408.26,0.2,-0.25264,0.00011,25.87201]
[1778001671649,36.81,81408.26,0.2,-0.25264,0.00011,25.87201]
[1778001672294,36.81,81408.26,0.2,-0.25264,0.00011,25.87201]
[1778001672300,36.81,81420.86,0.2,-0.25129,0.00011,25.8031]
[1778001673957,36.81,81428.6,0.2,-0.25046,0.00011,25.76076]
[1778001674190,36.81,81428.6,0.2,-0.25046,0.00011,25.76076]
[1778001675010,36.81,81433.3,0.2,-0.24997,0.00011,25.73512]
[1778001675642,36.81,81437.55,0.2,-0.24952,0.00011,25.71195]
[1778001675685,36.81,81437.55,0.2,-0.24952,0.00011,25.71195]
[1778001680906,36.82,81437.5,0.2,-0.24956,0.00011,25.71391]
[1778001683845,36.82,81438.59,0.2,-0.24945,0.00011,25.70845]
[1778001688962,36.82,81434.89,0.2,-0.24987,0.00011,25.7304]
[1778001693997,36.83,81429.42,0.2,-0.25046,0.00011,25.75809]
[1778001699035,36.83,81434.54,0.2,-0.24993,0.00011,25.73104]
[1778001704070,36.84,81444.23,0.2,-0.24892,0.00011,25.6789]
[1778001704851,36.84,81444.23,0.2,-0.24892,0.00011,25.6789]
[1778001710112,36.84,81442.58,0.2,-0.24913,0.00011,25.68973]
[1778001716359,36.85,81442.68,0.2,-0.24914,0.00011,25.69028]
[1778001716384,36.85,81442.68,0.2,-0.24914,0.00011,25.69028]
[1778001716415,36.85,81442.68,0.2,-0.24914,0.00011,25.69028]
[1778001721363,36.85,81441.86,0.2,-0.24926,0.00011,25.69641]
[1778001721436,36.85,81449.65,0.2,-0.24843,0.00011,25.65369]
[1778001721755,36.85,81449.65,0.2,-0.24843,0.00011,25.65369]
[1778001721777,36.85,81449.65,0.2,-0.24843,0.00011,25.65369]
[1778001723034,36.85,81457.83,0.2,-0.24756,0.00011,25.60827]
[1778001723203,36.85,81455.12,0.2,-0.24785,0.00011,25.62315]
[1778001725500,36.85,81450.8,0.2,-0.24831,0.00011,25.64729]
[1778001727777,36.85,81441.02,0.2,-0.24936,0.00011,25.70184]
[1778001727865,36.85,81441.02,0.2,-0.24936,0.00011,25.70184]
[1778001728042,36.85,81441.02,0.2,-0.24936,0.00011,25.70184]
[1778001728238,36.85,81430.07,0.2,-0.25053,0.00011,25.76224]
[1778001733273,36.86,81424.55,0.2,-0.25113,0.00011,25.79294]
[1778001734860,36.86,81424.59,0.2,-0.25112,0.00011,25.79278]
[1778001739316,36.86,81435.0,0.2,-0.25002,0.00011,25.73599]
[1778001740336,36.86,81435.0,0.2,-0.25002,0.00011,25.73599]
[1778001745358,36.86,81436.92,0.2,-0.24983,0.00011,25.72627]
[1778001748338,36.86,81428.85,0.2,-0.25069,0.00011,25.77086]
[1778001749572,36.86,81426.34,0.2,-0.25096,0.00011,25.78471]
[1778001749867,36.86,81423.67,0.2,-0.25125,0.00011,25.79941]
[1778001750430,36.86,81423.67,0.2,-0.25125,0.00011,25.79941]
[1778001750896,36.86,81423.08,0.2,-0.25131,0.00011,25.80269]
[1778001756435,36.86,81427.68,0.2,-0.25081,0.00011,25.77432]
[1778001761471,36.86,81435.41,0.2,-0.24999,0.00011,25.73229]
[1778001762131,36.86,81435.41,0.2,-0.24999,0.00011,25.73229]
[1778001764885,36.87,81436.11,0.2,-0.24993,0.00011,25.72881]
[1778001767326,36.87,81436.1,0.2,-0.24993,0.00011,25.72911]
[1778001768305,36.87,81428.12,0.2,-0.25078,0.00011,25.77306]
[1778001771684,36.87,81423.22,0.2,-0.25131,0.00011,25.80014]
[1778001777583,36.87,81424.63,0.2,-0.25117,0.00011,25.79268]
[1778001778241,36.87,81424.63,0.2,-0.25117,0.00011,25.79268]
[1778001779091,36.87,81414.98,0.2,-0.2522,0.00011,25.84552]
[1778001779302,36.87,81414.98,0.2,-0.2522,0.00011,25.84552]
[1778001780011,36.87,81408.06,0.2,-0.25294,0.00011,25.88333]
[1778001785639,36.87,81409.86,0.2,-0.25275,0.00011,25.8738]
[1778001790674,36.87,81409.89,0.2,-0.25275,0.00011,25.87388]
[1778001791015,36.87,81409.89,0.2,-0.25275,0.00011,25.87388]
[1778001792539,36.87,81409.89,0.2,-0.25275,0.00011,25.87393]
[1778001796325,36.87,81405.0,0.2,-0.25328,0.00011,25.90072]
[1778001798569,36.87,81402.92,0.2,-0.2535,0.00011,25.9121]
[1778001803765,36.87,81409.24,0.2,-0.25283,0.00011,25.87778]
[1778001808799,36.87,81406.18,0.2,-0.25316,0.00011,25.89473]
[1778001812855,36.87,81405.26,0.2,-0.25324,0.00011,25.89629]
[1778001812916,36.87,81405.26,0.2,-0.25324,0.00011,25.89629]
[1778001812965,36.87,81405.26,0.2,-0.25324,0.00011,25.89629]
[1778001813374,36.87,81405.26,0.2,-0.25324,0.00011,25.89629]
[1778001816485,36.87,81396.85,0.2,-0.25414,0.00011,25.94203]
[1778001821951,36.87,81396.69,0.2,-0.25416,0.00011,25.94279]
[1778001823059,36.87,81397.58,0.2,-0.25406,0.00011,25.93787]
[1778001823852,36.87,81398.88,0.2,-0.25392,0.00011,25.93078]
[1778001824201,36.87,81398.88,0.2,-0.25392,0.00011,25.93078]
[1778001824551,36.87,81398.88,0.2,-0.25392,0.00011,25.93078]
[1778001825096,36.87,81400.89,0.2,-0.25371,0.00011,25.91984]
[1778001830959,36.87,81397.48,0.2,-0.25407,0.00011,25.93828]
[1778001835701,36.87,81397.29,0.2,-0.25409,0.00011,25.93925]
[1778001835755,36.87,81394.46,0.2,-0.25439,0.00011,25.95459]
[1778001836635,36.87,81394.46,0.2,-0.25439,0.00011,25.95459]
[1778001837118,36.87,81389.95,0.2,-0.25488,0.00011,25.97902]
[1778001838751,36.87,81386.61,0.2,-0.25524,0.00011,25.99697]
[1778001838962,36.87,81386.61,0.2,-0.25524,0.00011,25.99697]
[1778001845058,36.87,81390.67,0.2,-0.25479,0.00011,25.97448]
[1778001850093,36.87,81387.78,0.2,-0.25509,0.00011,25.98985]
[1778001851164,36.87,81387.78,0.2,-0.25509,0.00011,25.98985]
[1778001851180,36.87,81387.78,0.2,-0.25509,0.00011,25.98985]
[1778001851198,36.87,81387.78,0.2,-0.25509,0.00011,25.98985]
[1778001851874,36.87,81387.57,0.2,-0.25512,0.00011,25.99092]
[1778001851974,36.87,81387.57,0.2,-0.25512,0.00011,25.99092]
[1778001854499,36.87,81375.21,0.2,-0.25644,0.00011,26.05755]
[1778001856548,36.87,81374.64,0.2,-0.2565,0.00011,26.06033]
[1778001858959,36.86,81377.92,0.2,-0.25614,0.00011,26.04217]
[1778001862790,36.86,81379.62,0.2,-0.25595,0.00011,26.03249]
[1778001864715,36.86,81372.54,0.2,-0.25671,0.00011,26.07059]
[1778001869289,36.86,81364.91,0.2,-0.25752,0.00011,26.11084]
[1778001871811,36.86,81363.03,0.2,-0.25769,0.00011,26.1168]
[1778001877282,36.85,81367.56,0.2,-0.25717,0.00011,26.09116]
[1778001882316,36.85,81366.84,0.2,-0.25724,0.00011,26.09415]
[1778001887353,36.85,81366.62,0.2,-0.25724,0.00011,26.09442]
[1778001892388,36.84,81366.25,0.2,-0.25726,0.00011,26.0955]
[1778001893895,36.84,81366.32,0.2,-0.25725,0.00011,26.09494]
[1778001899437,36.84,81356.87,0.2,-0.25825,0.00011,26.14441]
[1778001904472,36.83,81356.96,0.2,-0.25822,0.00011,26.14278]
[1778001909507,36.83,81360.71,0.2,-0.25779,0.00011,26.12155]
[1778001914542,36.83,81360.52,0.2,-0.25779,0.00011,26.12156]
[1778001919576,36.82,81362.8,0.2,-0.25753,0.00011,26.10831]
[1778001924369,36.82,81363.68,0.2,-0.25742,0.00011,26.10283]
[1778001925457,36.82,81363.55,0.2,-0.25743,0.00011,26.10335]
[1778001931661,36.81,81360.79,0.2,-0.25769,0.00011,26.11342]
[1778001936696,36.81,81360.88,0.2,-0.25766,0.00011,26.11197]
[1778001939974,36.81,81360.64,0.2,-0.25767,0.00011,26.11269]
[1778001940116,36.81,81360.64,0.2,-0.25767,0.00011,26.11269]
[1778001940724,36.81,81370.15,0.2,-0.25664,0.00011,26.06121]
[1778001944046,36.81,81372.93,0.2,-0.25636,0.00011,26.04712]
[1778001950803,36.82,81378.26,0.2,-0.25582,0.00011,26.02063]
[1778001952552,36.82,81379.01,0.2,-0.25575,0.00011,26.01693]
[1778001952817,36.82,81379.57,0.2,-0.2557,0.00011,26.01425]
[1778001959867,36.83,81380.82,0.2,-0.25559,0.00011,26.00898]
[1778001962369,36.83,81381.76,0.2,-0.2555,0.00011,26.00433]
[1778001963228,36.83,81387.89,0.2,-0.25484,0.00011,25.97132]
[1778001966411,36.83,81388.03,0.2,-0.25483,0.00011,25.97081]
[1778001968430,36.83,81387.91,0.2,-0.25484,0.00011,25.97142]
[1778001970552,36.83,81383.78,0.2,-0.25529,0.00011,25.99405]
[1778001975445,36.84,81386.23,0.2,-0.25505,0.00011,25.98194]
[1778001978824,36.84,81386.44,0.2,-0.25504,0.00011,25.98157]
[1778001981436,36.84,81391.12,0.2,-0.25455,0.00011,25.95668]
[1778001981473,36.84,81391.12,0.2,-0.25455,0.00011,25.95668]
[1778001981691,36.84,81391.12,0.2,-0.25455,0.00011,25.95668]
[1778001982165,36.84,81390.87,0.2,-0.25457,0.00011,25.95804]
[1778001985137,36.84,81390.59,0.2,-0.2546,0.00011,25.95956]
[1778001991090,36.84,81395.1,0.2,-0.2541,0.00011,25.93164]
[1778001995056,36.84,81396.05,0.2,-0.254,0.00011,25.9266]
[1778001995917,36.84,81397.28,0.2,-0.25387,0.00011,25.91995]
[1778001995924,36.84,81397.28,0.2,-0.25387,0.00011,25.91995]
[1778001996011,36.84,81397.28,0.2,-0.25387,0.00011,25.91995]
[1778001996181,36.84,81397.28,0.2,-0.25387,0.00011,25.91995]
[1778001997705,36.84,81402.02,0.2,-0.25336,0.00011,25.89419]
[1778002000224,36.84,81410.02,0.2,-0.25251,0.00011,25.85088]
[1778002001271,36.84,81412.51,0.2,-0.25225,0.00011,25.8374]
[1778002001544,36.84,81412.51,0.2,-0.25225,0.00011,25.8374]
[1778002002550,36.84,81412.67,0.2,-0.25223,0.00011,25.83667]
[1778002004343,36.84,81414.05,0.2,-0.25209,0.00011,25.82942]
[1778002004807,36.84,81414.05,0.2,-0.25209,0.00011,25.82942]
[1778002005097,36.84,81415.23,0.2,-0.25197,0.00011,25.82311]
[1778002006071,36.85,81420.42,0.2,-0.25141,0.00011,25.79486]
[1778002011231,36.85,81426.31,0.2,-0.2508,0.00011,25.76332]
[1778002014871,36.85,81426.5,0.2,-0.25078,0.00011,25.76253]
[1778002020856,36.85,81424.45,0.2,-0.25101,0.00011,25.77448]
[1778002030364,36.85,81431.05,0.2,-0.25033,0.00011,25.73937]
[1778002032904,36.86,81431.48,0.2,-0.25029,0.00011,25.73715]
[1778002035801,36.86,81432.81,0.2,-0.25015,0.00011,25.73025]
[1778002037381,36.86,81430.79,0.2,-0.25037,0.00011,25.74164]
[1778002039446,36.86,81427.35,0.2,-0.25075,0.00011,25.76079]
[1778002045647,36.86,81424.69,0.2,-0.25104,0.00011,25.77601]
[1778002045884,36.86,81424.69,0.2,-0.25104,0.00011,25.77601]
[1778002052518,36.86,81425.5,0.2,-0.25096,0.00011,25.76923]
[1778002057553,36.87,81424.15,0.2,-0.25112,0.00011,25.77752]
[1778002061198,36.87,81415.44,0.2,-0.25206,0.00011,25.82561]
[1778002063397,36.87,81413.98,0.2,-0.25222,0.00011,25.83381]
[1778002067948,36.87,81413.66,0.2,-0.25226,0.00011,25.83599]
[1778002069777,36.87,81412.7,0.2,-0.25237,0.00011,25.84145]
[1778002071685,36.87,81411.47,0.2,-0.2525,0.00011,25.84836]
[1778002077694,36.87,81410.4,0.2,-0.25263,0.00011,25.85481]
[1778002081548,36.88,81410.51,0.2,-0.25262,0.00011,25.85445]
[1778002082353,36.88,81410.52,0.2,-0.25262,0.00011,25.85448]
[1778002083103,36.88,81410.48,0.2,-0.25263,0.00011,25.85477]
[1778002088770,36.88,81410.5,0.2,-0.25263,0.00011,25.85513]
[1778002093440,36.88,81410.63,0.2,-0.25262,0.00011,25.85472]
[1778002093443,36.88,81410.63,0.2,-0.25262,0.00011,25.85472]
[1778002096835,36.88,81416.38,0.2,-0.25201,0.00011,25.82342]
[1778002100682,36.88,81421.89,0.2,-0.25142,0.00011,25.79341]
[1778002103310,36.88,81425.93,0.2,-0.251,0.00011,25.77146]
[1778002103415,36.88,81425.93,0.2,-0.251,0.00011,25.77146]
[1778002103566,36.88,81425.93,0.2,-0.251,0.00011,25.77146]
[1778002103596,36.88,81425.93,0.2,-0.251,0.00011,25.77146]
[1778002103647,36.88,81425.93,0.2,-0.251,0.00011,25.77146]
[1778002108113,36.88,81435.51,0.2,-0.24999,0.00011,25.71947]
[1778002113946,36.88,81435.38,0.2,-0.24999,0.00011,25.71745]
[1778002118982,36.89,81436.07,0.2,-0.24993,0.00011,25.71434]
[1778002124019,36.89,81438.43,0.2,-0.2497,0.00011,25.70211]
[1778002125878,36.89,81438.43,0.2,-0.2497,0.00011,25.70211]
[1778002126602,36.89,81438.36,0.2,-0.24971,0.00011,25.7028]
[1778002126629,36.89,81438.36,0.2,-0.24971,0.00011,25.7028]
[1778002128047,36.89,81427.9,0.2,-0.25083,0.00011,25.76062]
[1778002129978,36.89,81427.9,0.2,-0.25083,0.00011,25.76062]
[1778002131849,36.89,81424.81,0.2,-0.25117,0.00011,25.7781]
[1778002138120,36.9,81414.44,0.2,-0.25229,0.00011,25.83551]
[1778002139366,36.9,81414.44,0.2,-0.25229,0.00011,25.83551]
[1778002145169,36.9,81414.63,0.2,-0.25228,0.00011,25.83511]
[1778002149363,36.9,81416.68,0.2,-0.25207,0.00011,25.82413]
[1778002153986,36.9,81417.84,0.2,-0.25195,0.00011,25.81814]
[1778002159724,36.9,81416.55,0.2,-0.2521,0.00011,25.82568]
[1778002160755,36.9,81416.55,0.2,-0.2521,0.00011,25.82575]
[1778002165716,36.9,81413.54,0.2,-0.25243,0.00011,25.8425]
[1778002165773,36.9,81413.54,0.2,-0.25243,0.00011,25.8425]
[1778002165775,36.9,81413.54,0.2,-0.25243,0.00011,25.8425]
[1778002165781,36.9,81413.54,0.2,-0.25243,0.00011,25.8425]
[1778002165980,36.9,81413.54,0.2,-0.25243,0.00011,25.8425]
[1778002166450,36.9,81416.04,0.2,-0.25216,0.00011,25.82891]
[1778002167104,36.9,81416.04,0.2,-0.25216,0.00011,25.82891]
[1778002167839,36.9,81407.89,0.2,-0.25303,0.00011,25.8734]
[1778002168352,36.9,81407.23,0.2,-0.2531,0.00011,25.87701]
[1778002169020,36.9,81407.23,0.2,-0.2531,0.00011,25.87701]
[1778002169583,36.9,81407.35,0.2,-0.25309,0.00011,25.87637]
[1778002175383,36.9,81406.63,0.2,-0.25315,0.00011,25.87682]
[1778002176231,36.9,81406.63,0.2,-0.25315,0.00011,25.87682]
[1778002176338,36.9,81406.63,0.2,-0.25315,0.00011,25.87682]
[1778002180248,36.9,81407.06,0.2,-0.2531,0.00011,25.87451]
[1778002181736,36.9,81410.07,0.2,-0.25278,0.00011,25.85813]
[1778002182022,36.9,81410.07,0.2,-0.25278,0.00011,25.85813]
[1778002186800,36.9,81412.16,0.2,-0.25256,0.00011,25.84693]
[1778002187477,36.9,81412.13,0.2,-0.25257,0.00011,25.84713]
[1778002189609,36.91,81417.74,0.2,-0.25197,0.00011,25.81662]
[1778002191043,36.91,81417.31,0.2,-0.25202,0.00011,25.81904]
[1778002191095,36.91,81417.31,0.2,-0.25202,0.00011,25.81904]
[1778002194462,36.91,81417.57,0.2,-0.25199,0.00011,25.81791]
[1778002199552,36.91,81414.65,0.2,-0.25231,0.00011,25.83422]
[1778002200884,36.91,81414.65,0.2,-0.25231,0.00011,25.83422]
[1778002202023,36.91,81414.83,0.2,-0.25229,0.00011,25.83328]
[1778002202477,36.91,81414.77,0.2,-0.2523,0.00011,25.83365]
[1778002207608,36.91,81415.02,0.2,-0.25228,0.00011,25.83255]
[1778002212644,36.91,81415.56,0.2,-0.25223,0.00011,25.82981]
[1778002214024,36.91,81415.56,0.2,-0.25223,0.00011,25.82981]
[1778002214039,36.91,81415.56,0.2,-0.25223,0.00011,25.82981]
[1778002214411,36.91,81415.56,0.2,-0.25223,0.00011,25.82985]
[1778002214459,36.91,81415.56,0.2,-0.25223,0.00011,25.82985]
[1778002216691,36.91,81404.24,0.2,-0.25344,0.00011,25.89154]
[1778002217544,36.91,81404.11,0.2,-0.25345,0.00011,25.89221]
[1778002218549,36.91,81405.12,0.2,-0.25334,0.00011,25.88669]
[1778002224728,36.91,81405.31,0.2,-0.25332,0.00011,25.8855]
[1778002229763,36.91,81405.06,0.2,-0.25334,0.00011,25.88676]
[1778002234798,36.91,81403.33,0.2,-0.25351,0.00011,25.89254]
[1778002238379,36.91,81402.63,0.2,-0.25358,0.00011,25.89629]
[1778002238842,36.91,81402.63,0.2,-0.25358,0.00011,25.89629]
[1778002239278,36.91,81399.81,0.2,-0.25388,0.00011,25.91155]
[1778002241792,36.91,81388.96,0.2,-0.25505,0.00011,25.97031]
[1778002241793,36.91,81388.96,0.2,-0.25505,0.00011,25.97031]
[1778002241799,36.91,81388.96,0.2,-0.25505,0.00011,25.97031]
[1778002246882,36.91,81379.69,0.2,-0.25604,0.00011,26.02009]
[1778002251917,36.9,81376.54,0.2,-0.25637,0.00011,26.03663]
[1778002257961,36.9,81371.3,0.2,-0.25693,0.00011,26.06447]
[1778002258062,36.9,81367.17,0.2,-0.25737,0.00011,26.08629]
[1778002258522,36.9,81367.17,0.2,-0.25737,0.00011,26.08629]
[1778002259883,36.9,81364.33,0.2,-0.25768,0.00011,26.10174]
[1778002264398,36.91,81352.97,0.2,-0.25892,0.00011,26.16329]
[1778002270043,36.91,81358.07,0.2,-0.25839,0.00011,26.13681]
[1778002272287,36.91,81358.74,0.2,-0.25832,0.00011,26.1335]
[1778002278099,36.91,81349.38,0.2,-0.25935,0.00011,26.18435]
[1778002283133,36.91,81351.43,0.2,-0.25914,0.00011,26.17389]
[1778002291190,36.92,81351.28,0.2,-0.25915,0.00011,26.17206]
[1778002294602,36.92,81350.28,0.2,-0.25927,0.00011,26.17774]
[1778002294998,36.92,81350.28,0.2,-0.25927,0.00011,26.17774]
[1778002300253,36.92,81346.85,0.2,-0.25965,0.00011,26.19666]
[1778002305784,36.92,81346.45,0.2,-0.2597,0.00011,26.19916]
[1778002305872,36.92,81346.45,0.2,-0.2597,0.00011,26.19916]
[1778002305974,36.92,81335.26,0.2,-0.26092,0.00011,26.25892]
[1778002306887,36.92,81335.26,0.2,-0.26092,0.00011,26.25892]
[1778002308896,36.92,81324.38,0.2,-0.26211,0.00011,26.31662]
[1778002314352,36.92,81317.07,0.2,-0.2629,0.00011,26.35474]
[1778002319386,36.92,81317.62,0.2,-0.26283,0.00011,26.35139]
[1778002324219,36.92,81323.83,0.2,-0.26214,0.00011,26.31828]
[1778002324509,36.92,81325.33,0.2,-0.26198,0.00011,26.31028]
[1778002324607,36.92,81312.63,0.2,-0.26337,0.00011,26.37741]
[1778002326437,36.92,81302.36,0.2,-0.26449,0.00011,26.43116]
[1778002328573,36.92,81303.8,0.2,-0.26433,0.00011,26.42342]
[1778002331483,36.91,81317.3,0.2,-0.26284,0.00011,26.3519]
[1778002337514,36.91,81317.7,0.2,-0.26278,0.00011,26.34924]
[1778002342358,36.91,81317.87,0.2,-0.26276,0.00011,26.34805]
[1778002344563,36.91,81304.01,0.2,-0.26427,0.00011,26.42083]
[1778002345897,36.91,81304.01,0.2,-0.26427,0.00011,26.42083]
[1778002346017,36.91,81304.01,0.2,-0.26427,0.00011,26.42083]
[1778002347246,36.91,81301.65,0.2,-0.26453,0.00011,26.43309]
[1778002352619,36.91,81297.48,0.2,-0.26495,0.00011,26.45035]
[1778002357663,36.9,81308.4,0.2,-0.26373,0.00011,26.39216]
[1778002362700,36.9,81317.33,0.2,-0.26275,0.00011,26.34467]
[1778002367735,36.9,81317.61,0.2,-0.26271,0.00011,26.34293]
[1778002372788,36.9,81317.34,0.2,-0.26274,0.00011,26.3441]
[1778002373395,36.9,81317.34,0.2,-0.26274,0.00011,26.3441]
[1778002373543,36.9,81317.34,0.2,-0.26274,0.00011,26.3441]
[1778002373638,36.9,81317.34,0.2,-0.26274,0.00011,26.3441]
[1778002373795,36.9,81330.05,0.2,-0.26135,0.00011,26.27669]
[1778002378830,36.9,81337.79,0.2,-0.26051,0.00011,26.23575]
[1778002380210,36.9,81337.79,0.2,-0.26051,0.00011,26.23575]
[1778002385879,36.9,81338.7,0.2,-0.26042,0.00011,26.23145]
[1778002391359,36.9,81338.4,0.2,-0.26046,0.00011,26.23334]
[1778002400984,36.91,81339.41,0.2,-0.26036,0.00011,26.22876]
[1778002401741,36.91,81339.41,0.2,-0.26036,0.00011,26.22876]
[1778002403035,36.91,81339.56,0.2,-0.26035,0.00011,26.22803]
[1778002403707,36.91,81338.74,0.2,-0.26044,0.00011,26.23247]
[1778002406800,36.91,81334.18,0.2,-0.26094,0.00011,26.25693]
[1778002406919,36.91,81334.18,0.2,-0.26094,0.00011,26.25693]
[1778002412062,36.91,81330.95,0.2,-0.26127,0.00011,26.2707]
[1778002417097,36.91,81328.58,0.2,-0.26154,0.00011,26.28339]
[1778002423139,36.91,81320.08,0.2,-0.26246,0.00011,26.32841]
[1778002425865,36.91,81318.64,0.2,-0.26262,0.00011,26.33594]
[1778002431195,36.91,81320.01,0.2,-0.26246,0.00011,26.32845]
[1778002435183,36.91,81316.83,0.2,-0.26281,0.00011,26.34514]
[1778002435205,36.91,81316.83,0.2,-0.26281,0.00011,26.34514]
[1778002435239,36.91,81316.83,0.2,-0.26281,0.00011,26.34514]
[1778002439212,36.9,81303.94,0.2,-0.26421,0.00011,26.41272]
[1778002444285,36.9,81306.39,0.2,-0.26393,0.00011,26.39907]
[1778002449321,36.9,81304.25,0.2,-0.26415,0.00011,26.40975]
[1778002452359,36.9,81306.48,0.2,-0.2639,0.00011,26.39776]
[1778002452775,36.9,81306.54,0.2,-0.2639,0.00011,26.39734]
[1778002457377,36.9,81321.37,0.2,-0.26226,0.00011,26.3184]
[1778002457464,36.9,81321.37,0.2,-0.26226,0.00011,26.3184]
[1778002457479,36.9,81321.37,0.2,-0.26226,0.00011,26.3184]
[1778002458939,36.9,81324.6,0.2,-0.26191,0.00011,26.30119]
[1778002459762,36.9,81324.91,0.2,-0.26187,0.00011,26.29952]
[1778002461268,36.9,81325.36,0.2,-0.26182,0.00011,26.29713]
[1778002462325,36.9,81322.91,0.2,-0.26209,0.00011,26.31011]
[1778002462511,36.9,81319.98,0.2,-0.26241,0.00011,26.32562]
[1778002462828,36.9,81319.98,0.2,-0.26241,0.00011,26.32562]
[1778002464731,36.9,81309.03,0.2,-0.26361,0.00011,26.38343]
[1778002465252,36.9,81309.03,0.2,-0.26361,0.00011,26.38343]
[1778002470468,36.89,81310.43,0.2,-0.26344,0.00011,26.37539]
[1778002475503,36.89,81314.92,0.2,-0.26292,0.00011,26.34777]
[1778002481545,36.89,81313.63,0.2,-0.26306,0.00011,26.35422]
[1778002486580,36.89,81319.87,0.2,-0.26237,0.00011,26.32095]
[1778002491617,36.89,81321.13,0.2,-0.26223,0.00011,26.31419]
[1778002496347,36.89,81321.45,0.2,-0.26219,0.00011,26.31245]
[1778002497883,36.89,81321.52,0.2,-0.26219,0.00011,26.31205]
[1778002497941,36.89,81321.52,0.2,-0.26219,0.00011,26.31205]
[1778002500554,36.89,81324.4,0.2,-0.26187,0.00011,26.29676]
[1778002501981,36.89,81325.17,0.2,-0.26179,0.00011,26.29269]
[1778002502006,36.89,81325.17,0.2,-0.26179,0.00011,26.29269]
[1778002503486,36.89,81324.59,0.2,-0.26185,0.00011,26.29577]
[1778002507729,36.89,81336.51,0.2,-0.26056,0.00011,26.23279]
[1778002510809,36.89,81325.25,0.2,-0.26179,0.00011,26.29288]
[1778002515845,36.89,81327.41,0.2,-0.26156,0.00011,26.28152]
[1778002520309,36.89,81327.41,0.2,-0.26156,0.00011,26.28152]
[1778002524908,36.89,81338.46,0.2,-0.26036,0.00011,26.22302]
[1778002530195,36.89,81338.01,0.2,-0.26041,0.00011,26.22579]
[1778002535986,36.9,81336.12,0.2,-0.26061,0.00011,26.23298]
[1778002541021,36.9,81337.42,0.2,-0.26048,0.00011,26.2265]
[1778002546056,36.9,81335.1,0.2,-0.26074,0.00011,26.23933]
[1778002551091,36.9,81332.14,0.2,-0.26107,0.00011,26.25539]
[1778002553622,36.9,81333.0,0.2,-0.26098,0.00011,26.25093]
[1778002553689,36.9,81333.0,0.2,-0.26098,0.00011,26.25093]
[1778002553732,36.9,81333.0,0.2,-0.26098,0.00011,26.25093]
[1778002554302,36.9,81315.27,0.2,-0.26292,0.00011,26.34497]
[1778002559292,36.9,81307.96,0.2,-0.26371,0.00011,26.38328]
[1778002562336,36.9,81300.09,0.2,-0.26457,0.00011,26.42443]
[1778002567086,36.9,81305.62,0.2,-0.26395,0.00011,26.39465]
[1778002567143,36.9,81305.62,0.2,-0.26395,0.00011,26.39465]
[1778002567165,36.9,81305.62,0.2,-0.26395,0.00011,26.39465]
[1778002567504,36.9,81305.62,0.2,-0.26395,0.00011,26.39465]
[1778002567474,36.9,81321.22,0.2,-0.26224,0.00011,26.31214]
[1778002567901,36.9,81321.22,0.2,-0.26224,0.00011,26.31214]
[1778002568210,36.9,81331.72,0.2,-0.26109,0.00011,26.25641]
[1778002573245,36.9,81335.87,0.2,-0.26064,0.00011,26.23465]
[1778002578280,36.9,81334.66,0.2,-0.26078,0.00011,26.24146]
[1778002583315,36.9,81334.72,0.2,-0.26078,0.00011,26.24151]
[1778002588350,36.9,81336.48,0.2,-0.2606,0.00011,26.23257]
[1778002593385,36.9,81338.87,0.2,-0.26033,0.00011,26.21678]
[1778002598421,36.9,81342.58,0.2,-0.25994,0.00011,26.1975]
[1778002599542,36.9,81342.58,0.2,-0.25994,0.00011,26.1975]
[1778002601442,36.91,81354.36,0.2,-0.25866,0.00011,26.13492]
[1778002602585,36.91,81354.36,0.2,-0.25866,0.00011,26.13492]
[1778002604288,36.91,81354.64,0.2,-0.25864,0.00011,26.13377]
[1778002605470,36.91,81341.22,0.2,-0.2601,0.00011,26.20585]
[1778002607099,36.91,81343.0,0.2,-0.25991,0.00011,26.19653]
[1778002612523,36.91,81349.98,0.2,-0.25917,0.00011,26.1601]
[1778002617558,36.91,81352.07,0.2,-0.25896,0.00011,26.14974]
[1778002618246,36.91,81352.07,0.2,-0.25896,0.00011,26.14974]
[1778002623600,36.92,81355.94,0.2,-0.25856,0.00011,26.13007]
[1778002628635,36.92,81355.07,0.2,-0.25868,0.00011,26.13584]
[1778002634242,36.93,81356.75,0.2,-0.25851,0.00011,26.1276]
[1778002634430,36.93,81356.75,0.2,-0.25851,0.00011,26.1276]
[1778002636691,36.93,81367.73,0.2,-0.25734,0.00011,26.06953]
[1778002641726,36.93,81366.94,0.2,-0.25744,0.00011,26.07503]
[1778002642772,36.93,81366.94,0.2,-0.25744,0.00011,26.07503]
[1778002644506,36.93,81364.63,0.2,-0.2577,0.00011,26.08767]
[1778002651799,36.94,81355.73,0.2,-0.25867,0.00011,26.13342]
[1778002656834,36.94,81356.96,0.2,-0.25856,0.00011,26.12767]
[1778002661872,36.95,81356.68,0.2,-0.2586,0.00011,26.13]
[1778002667051,36.95,81356.36,0.2,-0.25865,0.00011,26.13236]
[1778002673956,36.95,81356.25,0.2,-0.25869,0.00011,26.13424]
[1778002679012,36.95,81355.27,0.2,-0.2588,0.00011,26.1401]
[1778002685033,36.96,81355.6,0.2,-0.25879,0.00011,26.1394]
[1778002690068,36.96,81355.92,0.2,-0.25877,0.00011,26.13845]
[1778002695103,36.96,81355.62,0.2,-0.25882,0.00011,26.14081]
[1778002699518,36.97,81355.39,0.2,-0.25885,0.00011,26.14248]
[1778002701146,36.97,81344.41,0.2,-0.26005,0.00011,26.20142]
[1778002707188,36.97,81352.77,0.2,-0.25915,0.00011,26.15758]
[1778002712223,36.97,81352.12,0.2,-0.25922,0.00011,26.15817]
[1778002717259,36.97,81353.96,0.2,-0.25903,0.00011,26.14901]
[1778002722294,36.98,81353.46,0.2,-0.2591,0.00011,26.15236]
[1778002727329,36.98,81352.89,0.2,-0.25917,0.00011,26.15602]
[1778002733372,36.98,81349.07,0.2,-0.2596,0.00011,26.17715]
[1778002738406,36.98,81342.62,0.2,-0.26031,0.00011,26.2119]
[1778002743442,36.98,81341.07,0.2,-0.26048,0.00011,26.22045]
[1778002748478,36.98,81343.48,0.2,-0.26023,0.00011,26.20795]
[1778002753339,36.99,81342.02,0.2,-0.26039,0.00011,26.21598]
[1778002753589,36.99,81342.02,0.2,-0.26039,0.00011,26.21598]
[1778002754263,36.99,81340.58,0.2,-0.26055,0.00011,26.22369]
[1778002756837,36.99,81338.86,0.2,-0.26074,0.00011,26.23298]
[1778002756994,36.99,81338.86,0.2,-0.26074,0.00011,26.23298]
[1778002757253,36.99,81338.86,0.2,-0.26074,0.00011,26.23298]
[1778002762714,36.99,81338.95,0.2,-0.26073,0.00011,26.23269]
[1778002767611,36.99,81329.29,0.2,-0.26179,0.00011,26.28391]
[1778002770212,36.99,81329.23,0.2,-0.26179,0.00011,26.28419]
[1778002775667,36.99,81328.75,0.2,-0.26182,0.00011,26.28311]
[1778002780702,36.99,81332.51,0.2,-0.26141,0.00011,26.26311]
[1778002786744,36.99,81337.27,0.2,-0.26089,0.00011,26.23792]
[1778002788375,36.99,81335.27,0.2,-0.26111,0.00011,26.24855]
[1778002788386,36.99,81335.27,0.2,-0.26111,0.00011,26.24855]
[1778002788660,36.99,81335.27,0.2,-0.26111,0.00011,26.24855]
[1778002788758,36.99,81316.95,0.2,-0.26311,0.00011,26.3454]
[1778002788828,36.99,81316.95,0.2,-0.26311,0.00011,26.3454]
[1778002789176,36.99,81316.95,0.2,-0.26311,0.00011,26.3454]
[1778002789236,36.99,81316.95,0.2,-0.26311,0.00011,26.3454]
[1778002789402,36.99,81316.95,0.2,-0.26311,0.00011,26.3454]
[1778002789765,36.99,81303.87,0.2,-0.26454,0.00011,26.41417]
[1778002790766,36.99,81303.87,0.2,-0.26454,0.00011,26.41417]
[1778002790968,36.99,81302.76,0.2,-0.26466,0.00011,26.41991]
[1778002792108,36.99,81302.69,0.2,-0.26467,0.00011,26.42012]
[1778002793896,36.98,81296.66,0.2,-0.26532,0.00011,26.45136]
[1778002799331,36.98,81293.44,0.2,-0.26566,0.00011,26.46737]
[1778002799995,36.98,81290.7,0.2,-0.26595,0.00011,26.48125]
[1778002800380,36.98,81290.7,0.2,-0.26595,0.00011,26.48125]
[1778002800479,36.98,81290.7,0.2,-0.26595,0.00011,26.48125]
[1778002802432,36.98,81281.46,0.2,-0.26696,0.00011,26.52894]
[1778002802960,36.98,81280.15,0.2,-0.2671,0.00011,26.53548]
[1778002803060,36.98,81280.15,0.2,-0.2671,0.00011,26.53548]
[1778002803067,36.98,81280.15,0.2,-0.2671,0.00011,26.53548]
[1778002803084,36.98,81280.15,0.2,-0.2671,0.00011,26.53548]
[1778002803107,36.98,81272.72,0.2,-0.26791,0.00011,26.57379]
[1778002804870,36.98,81261.76,0.2,-0.26913,0.00011,26.63064]
[1778002805843,36.98,81261.76,0.2,-0.26913,0.00011,26.63064]
[1778002805877,36.98,81260.95,0.2,-0.26922,0.00011,26.63484]
[1778002807085,36.98,81260.95,0.2,-0.26922,0.00011,26.63484]
[1778002808105,36.98,81260.98,0.2,-0.26921,0.00011,26.6343]
[1778002813934,36.97,81265.76,0.2,-0.26863,0.00011,26.60705]
[1778002816850,36.96,81265.86,0.2,-0.26861,0.00011,26.60617]
[1778002819976,36.96,81279.89,0.2,-0.26702,0.00011,26.53163]
[1778002825011,36.95,81277.63,0.2,-0.26725,0.00011,26.54203]
[1778002830046,36.95,81279.78,0.2,-0.26698,0.00011,26.5295]
[1778002831314,36.95,81279.78,0.2,-0.26698,0.00011,26.5295]
[1778002832680,36.95,81279.95,0.2,-0.26694,0.00011,26.52486]
[1778002837682,36.94,81294.2,0.2,-0.26535,0.00011,26.44932]
[1778002841350,36.94,81293.24,0.2,-0.26544,0.00011,26.45381]
[1778002842157,36.94,81293.33,0.2,-0.26543,0.00011,26.45298]
[1778002842370,36.94,81293.33,0.2,-0.26543,0.00011,26.45298]
[1778002842388,36.94,81293.33,0.2,-0.26543,0.00011,26.45298]
[1778002843153,36.94,81297.61,0.2,-0.26495,0.00011,26.43037]
[1778002849774,36.94,81303.88,0.2,-0.26425,0.00011,26.39681]
[1778002854334,36.93,81296.7,0.2,-0.26503,0.00011,26.43387]
[1778002860268,36.93,81297.39,0.2,-0.26493,0.00011,26.42926]
[1778002864750,36.93,81303.99,0.2,-0.2642,0.00011,26.39421]
[1778002869780,36.93,81309.57,0.2,-0.26358,0.00011,26.36444]
[1778002870565,36.93,81309.61,0.2,-0.26358,0.00011,26.36416]
[1778002871347,36.93,81299.89,0.2,-0.26464,0.00011,26.41516]
[1778002873123,36.93,81296.92,0.2,-0.26496,0.00011,26.43063]
[1778002878398,36.92,81296.19,0.2,-0.26503,0.00011,26.43361]
[1778002883434,36.92,81295.72,0.2,-0.26506,0.00011,26.43536]
[1778002885955,36.92,81296.97,0.2,-0.26492,0.00011,26.42852]
[1778002891490,36.92,81301.4,0.2,-0.2644,0.00011,26.40103]
[1778002893500,36.92,81302.39,0.2,-0.26429,0.00011,26.39571]
[1778002893657,36.92,81302.39,0.2,-0.26429,0.00011,26.39571]
[1778002899546,36.91,81310.56,0.2,-0.26338,0.00011,26.35218]
[1778002904473,36.91,81306.32,0.2,-0.26384,0.00011,26.37426]
[1778002909616,36.91,81309.83,0.2,-0.26345,0.00011,26.35529]
[1778002914651,36.91,81311.77,0.2,-0.26323,0.00011,26.34476]
[1778002915563,36.91,81311.77,0.2,-0.26323,0.00011,26.34476]
[1778002920693,36.91,81311.96,0.2,-0.2632,0.00011,26.34346]
[1778002925728,36.91,81313.9,0.2,-0.26299,0.00011,26.33302]
[1778002926930,36.91,81313.78,0.2,-0.263,0.00011,26.33362]
[1778002929261,36.91,81313.21,0.2,-0.26306,0.00011,26.33656]
[1778002934844,36.91,81313.46,0.2,-0.26303,0.00011,26.33504]
[1778002944861,36.9,81313.04,0.2,-0.26307,0.00011,26.33682]
[1778002949899,36.9,81313.04,0.2,-0.26306,0.00011,26.33662]
[1778002954935,36.9,81312.87,0.2,-0.26306,0.00011,26.33383]
[1778002959970,36.9,81313.15,0.2,-0.26303,0.00011,26.33213]
[1778002965007,36.9,81313.14,0.2,-0.26302,0.00011,26.33201]
[1778002970040,36.9,81313.3,0.2,-0.263,0.00011,26.33099]
[1778002973820,36.9,81313.15,0.2,-0.26302,0.00011,26.33172]
[1778002976774,36.9,81314.59,0.2,-0.26286,0.00011,26.32404]
[1778002982125,36.9,81314.8,0.2,-0.26283,0.00011,26.32273]
[1778002984784,36.9,81312.86,0.2,-0.26304,0.00011,26.33296]
[1778002984805,36.9,81312.86,0.2,-0.26304,0.00011,26.33296]
[1778002986856,36.9,81310.38,0.2,-0.26331,0.00011,26.34598]
[1778002992195,36.9,81310.38,0.2,-0.26331,0.00011,26.34564]
[1778002997230,36.9,81303.11,0.2,-0.2641,0.00011,26.38362]
[1778002998225,36.9,81303.11,0.2,-0.2641,0.00011,26.38362]
[1778002999018,36.9,81302.5,0.2,-0.26416,0.00011,26.38674]
[1778003004279,36.89,81298.81,0.2,-0.26456,0.00011,26.40551]
[1778003007164,36.89,81299.64,0.2,-0.26446,0.00011,26.40092]
[1778003012335,36.89,81297.97,0.2,-0.26461,0.00011,26.40549]
[1778003017370,36.89,81297.87,0.2,-0.26461,0.00011,26.40542]
[1778003022405,36.89,81295.83,0.2,-0.26482,0.00011,26.41553]
[1778003024471,36.89,81296.03,0.2,-0.2648,0.00011,26.41434]
[1778003030461,36.88,81294.93,0.2,-0.2649,0.00011,26.41917]
[1778003035496,36.88,81294.12,0.2,-0.26498,0.00011,26.42274]
[1778003037078,36.88,81294.16,0.2,-0.26497,0.00011,26.4224]
[1778003037081,36.88,81294.16,0.2,-0.26497,0.00011,26.4224]
[1778003042545,36.88,81296.23,0.2,-0.26473,0.00011,26.41077]
[1778003048587,36.87,81296.03,0.2,-0.26474,0.00011,26.41113]
[1778003050583,36.87,81295.63,0.2,-0.26478,0.00011,26.41312]
[1778003055636,36.87,81306.82,0.2,-0.26353,0.00011,26.3535]
[1778003060671,36.87,81308.47,0.2,-0.26335,0.00011,26.34459]
[1778003065709,36.87,81309.11,0.2,-0.26327,0.00011,26.34102]
[1778003070744,36.87,81308.3,0.2,-0.26336,0.00011,26.34514]
[1778003075778,36.87,81308.46,0.2,-0.26332,0.00011,26.34062]
[1778003080814,36.87,81307.96,0.2,-0.26337,0.00011,26.34309]
[1778003085849,36.87,81306.81,0.2,-0.26349,0.00011,26.34898]
[1778003090884,36.87,81303.14,0.2,-0.26389,0.00011,26.36807]
[1778003096926,36.86,81304.04,0.2,-0.26379,0.00011,26.36298]
[1778003101961,36.86,81301.18,0.2,-0.26409,0.00011,26.37771]
[1778003106996,36.86,81303.5,0.2,-0.26383,0.00011,26.36513]
[1778003113038,36.86,81308.3,0.2,-0.2633,0.00011,26.33952]
[1778003118073,36.86,81308.54,0.2,-0.26327,0.00011,26.3381]
[1778003123108,36.86,81308.28,0.2,-0.2633,0.00011,26.33933]
[1778003128143,36.86,81307.81,0.2,-0.26334,0.00011,26.34163]
[1778003133178,36.86,81307.41,0.2,-0.26337,0.00011,26.34007]
[1778003135797,36.86,81306.91,0.2,-0.26342,0.00011,26.34268]
[1778003137270,36.86,81304.24,0.2,-0.26371,0.00011,26.35671]
[1778003143248,36.86,81304.33,0.2,-0.26369,0.00011,26.35582]
[1778003149291,36.86,81303.48,0.2,-0.26378,0.00011,26.36]
[1778003154326,36.85,81303.61,0.2,-0.26376,0.00011,26.35905]
[1778003158286,36.85,81302.91,0.2,-0.26384,0.00011,26.36257]
[1778003160368,36.85,81290.65,0.2,-0.26518,0.00011,26.42687]
[1778003163870,36.85,81290.64,0.2,-0.26518,0.00011,26.42667]
[1778003164742,36.85,81290.56,0.2,-0.26518,0.00011,26.42696]
[1778003164760,36.85,81290.56,0.2,-0.26518,0.00011,26.42696]
[1778003166085,36.85,81289.31,0.2,-0.26532,0.00011,26.4334]
[1778003171450,36.85,81279.66,0.2,-0.26636,0.00011,26.48292]
[1778003175816,36.84,81271.03,0.2,-0.2673,0.00011,26.52719]
[1778003181516,36.84,81268.43,0.2,-0.26756,0.00011,26.53907]
[1778003184669,36.84,81263.79,0.2,-0.26806,0.00011,26.56272]
[1778003184770,36.83,81263.56,0.2,-0.26808,0.00011,26.56364]
[1778003187013,36.83,81263.51,0.2,-0.26809,0.00011,26.56403]
[1778003187114,36.84,81263.49,0.2,-0.26809,0.00011,26.56425]
[1778003192593,36.83,81269.45,0.2,-0.26738,0.00011,26.52803]
[1778003197628,36.82,81270.67,0.2,-0.26722,0.00011,26.52045]
[1778003202664,36.82,81271.01,0.2,-0.26716,0.00011,26.51748]
[1778003206959,36.82,81271.1,0.2,-0.26713,0.00011,26.5163]
[1778003207148,36.82,81271.1,0.2,-0.26713,0.00011,26.5163]
[1778003207309,36.82,81271.8,0.2,-0.26705,0.00011,26.5124]
[1778003211913,36.81,81269.23,0.2,-0.26732,0.00011,26.52511]
[1778003213099,36.81,81269.39,0.2,-0.26729,0.00011,26.52379]
[1778003213254,36.81,81270.08,0.2,-0.26721,0.00011,26.51995]
[1778003218777,36.81,81271.36,0.2,-0.26704,0.00011,26.51184]
[1778003223813,36.8,81271.44,0.2,-0.26701,0.00011,26.51028]
[1778003228848,36.8,81271.54,0.2,-0.26698,0.00011,26.50864]
[1778003233883,36.79,81272.14,0.2,-0.26689,0.00011,26.50439]
[1778003239925,36.79,81271.52,0.2,-0.26693,0.00011,26.50632]
[1778003245967,36.78,81271.76,0.2,-0.26688,0.00011,26.50374]
[1778003252011,36.78,81272.01,0.2,-0.26681,0.00011,26.49763]
[1778003257044,36.77,81271.53,0.2,-0.26684,0.00011,26.49907]
[1778003260341,36.77,81271.95,0.2,-0.26678,0.00011,26.49644]
[1778003260476,36.77,81272.21,0.2,-0.26675,0.00011,26.49486]
[1778003261290,36.77,81281.65,0.2,-0.2657,0.00011,26.4451]
[1778003261462,36.77,81281.65,0.2,-0.2657,0.00011,26.4451]
[1778003267119,36.77,81284.44,0.2,-0.26538,0.00011,26.42957]
[1778003272154,36.76,81285.08,0.2,-0.26529,0.00011,26.42554]
[1778003279203,36.76,81284.78,0.2,-0.26531,0.00011,26.42624]
[1778003284239,36.76,81286.79,0.2,-0.26507,0.00011,26.41504]
[1778003291288,36.76,81286.41,0.2,-0.2651,0.00011,26.41629]
[1778003296323,36.75,81284.55,0.2,-0.26529,0.00011,26.42543]
[1778003302365,36.75,81284.89,0.2,-0.26524,0.00011,26.42294]
[1778003307400,36.75,81286.9,0.2,-0.26501,0.00011,26.4118]
[1778003313200,36.75,81286.98,0.2,-0.26499,0.00011,26.41108]
[1778003313302,36.75,81286.98,0.2,-0.26499,0.00011,26.41108]
[1778003314705,36.75,81293.27,0.2,-0.26427,0.00011,26.37407]
[1778003315025,36.75,81293.27,0.2,-0.26427,0.00011,26.37407]
[1778003317307,36.75,81295.49,0.2,-0.26403,0.00011,26.36222]
[1778003317641,36.75,81294.93,0.2,-0.26409,0.00011,26.36514]
[1778003317648,36.75,81294.93,0.2,-0.26409,0.00011,26.36514]
[1778003317859,36.75,81294.93,0.2,-0.26409,0.00011,26.36514]
[1778003318205,36.75,81294.93,0.2,-0.26409,0.00011,26.36514]
[1778003318273,36.75,81294.93,0.2,-0.26409,0.00011,26.36514]
[1778003318480,36.75,81313.27,0.2,-0.26207,0.00011,26.26776]
[1778003323515,36.75,81318.43,0.2,-0.26151,0.00011,26.24069]
[1778003325934,36.75,81318.93,0.2,-0.26145,0.00011,26.23811]
[1778003326481,36.75,81319.09,0.2,-0.26144,0.00011,26.23735]
[1778003326595,36.75,81319.09,0.2,-0.26144,0.00011,26.23735]
[1778003331181,36.75,81323.9,0.2,-0.26092,0.00011,26.21209]
[1778003331204,36.75,81323.9,0.2,-0.26092,0.00011,26.21209]
[1778003331262,36.75,81323.9,0.2,-0.26092,0.00011,26.21209]
[1778003331778,36.75,81325.07,0.2,-0.26079,0.00011,26.20596]
[1778003338624,36.75,81334.2,0.2,-0.25982,0.00011,26.15842]
[1778003340273,36.75,81334.2,0.2,-0.25982,0.00011,26.15842]
[1778003345783,36.76,81342.15,0.2,-0.25898,0.00011,26.11705]
[1778003345789,36.76,81342.15,0.2,-0.25898,0.00011,26.11705]
[1778003351715,36.77,81353.62,0.2,-0.25776,0.00011,26.05718]
[1778003356751,36.77,81352.4,0.2,-0.25792,0.00011,26.06524]
[1778003362792,36.78,81352.45,0.2,-0.25795,0.00011,26.06664]
[1778003367827,36.78,81345.26,0.2,-0.25876,0.00011,26.1066]
[1778003372862,36.79,81346.11,0.2,-0.25867,0.00011,26.09967]
[1778003377897,36.79,81346.07,0.2,-0.25869,0.00011,26.10104]
[1778003380195,36.79,81346.19,0.2,-0.25868,0.00011,26.10063]
[1778003380994,36.79,81345.51,0.2,-0.25876,0.00011,26.10451]
[1778003381095,36.79,81330.98,0.2,-0.26035,0.00011,26.18258]
[1778003381685,36.79,81330.98,0.2,-0.26035,0.00011,26.18258]
[1778003381701,36.79,81330.98,0.2,-0.26035,0.00011,26.18258]
[1778003383810,36.79,81321.51,0.2,-0.2614,0.00011,26.23332]
[1778003388974,36.79,81321.8,0.2,-0.26137,0.00011,26.23224]
[1778003391325,36.79,81321.8,0.2,-0.26137,0.00011,26.23224]
[1778003398037,36.8,81322.24,0.2,-0.26134,0.00011,26.2305]
[1778003399886,36.8,81313.65,0.2,-0.26228,0.00011,26.27625]
[1778003400773,36.8,81305.64,0.2,-0.26316,0.00011,26.31875]
[1778003406092,36.8,81298.87,0.2,-0.2639,0.00011,26.35417]
[1778003411128,36.79,81296.69,0.2,-0.26413,0.00011,26.36526]
[1778003417170,36.79,81296.42,0.2,-0.26415,0.00011,26.36613]
[1778003422205,36.79,81303.54,0.2,-0.26335,0.00011,26.32803]
[1778003427240,36.79,81302.61,0.2,-0.26345,0.00011,26.33267]
[1778003432275,36.79,81303.4,0.2,-0.26334,0.00011,26.32468]
[1778003437310,36.79,81302.8,0.2,-0.2634,0.00011,26.32758]
[1778003442345,36.79,81303.49,0.2,-0.26332,0.00011,26.32363]
[1778003447380,36.78,81303.88,0.2,-0.26327,0.00011,26.32128]
[1778003451407,36.78,81319.71,0.2,-0.26153,0.00011,26.23699]
[1778003451648,36.78,81319.71,0.2,-0.26153,0.00011,26.23699]
[1778003452211,36.78,81319.71,0.2,-0.26153,0.00011,26.23699]
[1778003452246,36.78,81319.71,0.2,-0.26153,0.00011,26.23699]
[1778003452520,36.78,81323.37,0.2,-0.26113,0.00011,26.21747]
[1778003453105,36.78,81323.37,0.2,-0.26113,0.00011,26.21747]
[1778003456838,36.78,81328.8,0.2,-0.26054,0.00011,26.18875]
[1778003457824,36.79,81327.85,0.2,-0.26064,0.00011,26.19392]
[1778003461421,36.79,81327.57,0.2,-0.26068,0.00011,26.19571]
[1778003466513,36.79,81325.94,0.2,-0.26087,0.00011,26.20496]
[1778003470292,36.79,81322.26,0.2,-0.26127,0.00011,26.22483]
[1778003473085,36.79,81322.13,0.2,-0.26129,0.00011,26.22571]
[1778003474746,36.79,81322.13,0.2,-0.26129,0.00011,26.22578]
[1778003474814,36.79,81322.13,0.2,-0.26129,0.00011,26.22578]
[1778003475818,36.79,81322.08,0.2,-0.2613,0.00011,26.22618]
[1778003481623,36.79,81322.21,0.2,-0.2613,0.00011,26.22595]
[1778003488671,36.79,81321.75,0.2,-0.26136,0.00011,26.2289]
[1778003493706,36.8,81321.66,0.2,-0.26135,0.00011,26.2262]
[1778003500756,36.8,81327.95,0.2,-0.26067,0.00011,26.19314]
[1778003505872,36.8,81327.01,0.2,-0.26079,0.00011,26.19858]
[1778003511833,36.8,81317.67,0.2,-0.26182,0.00011,26.2489]
[1778003517875,36.8,81318.05,0.2,-0.26178,0.00011,26.24715]
[1778003522910,36.8,81317.34,0.2,-0.26187,0.00011,26.25116]
[1778003523808,36.8,81317.34,0.2,-0.26187,0.00011,26.25116]
[1778003524113,36.8,81317.34,0.2,-0.26187,0.00011,26.25116]
[1778003529959,36.8,81324.26,0.2,-0.26112,0.00011,26.21483]
[1778003534995,36.81,81324.41,0.2,-0.26111,0.00011,26.21444]
[1778003540030,36.81,81325.18,0.2,-0.26103,0.00011,26.21074]
[1778003545065,36.81,81324.7,0.2,-0.26109,0.00011,26.21372]
[1778003548748,36.81,81324.7,0.2,-0.2611,0.00011,26.21397]
[1778003554128,36.81,81324.0,0.2,-0.26117,0.00011,26.21466]
[1778003559163,36.81,81316.14,0.2,-0.26203,0.00011,26.25683]
[1778003564198,36.81,81318.27,0.2,-0.2618,0.00011,26.2457]
[1778003564640,36.81,81318.27,0.2,-0.2618,0.00011,26.2457]
[1778003564852,36.81,81318.27,0.2,-0.2618,0.00011,26.2457]
[1778003564880,36.81,81318.27,0.2,-0.2618,0.00011,26.2457]
[1778003565667,36.81,81310.99,0.2,-0.2626,0.00011,26.2844]
[1778003572254,36.81,81309.22,0.2,-0.2628,0.00011,26.29372]
[1778003575439,36.81,81307.97,0.2,-0.26293,0.00011,26.30031]
[1778003577686,36.81,81298.5,0.2,-0.26397,0.00011,26.35027]
[1778003583331,36.81,81300.2,0.2,-0.26378,0.00011,26.34084]
[1778003584311,36.81,81300.2,0.2,-0.26378,0.00011,26.34084]
[1778003585590,36.81,81305.86,0.2,-0.26315,0.00011,26.31083]
[1778003586421,36.81,81309.56,0.2,-0.26275,0.00011,26.2912]
[1778003592395,36.81,81314.6,0.2,-0.26219,0.00011,26.26454]
[1778003597430,36.81,81314.57,0.2,-0.2622,0.00011,26.26478]
[1778003602465,36.81,81313.97,0.2,-0.26227,0.00011,26.26804]
[1778003605531,36.81,81307.21,0.2,-0.26301,0.00011,26.30391]
[1778003619584,36.81,81306.29,0.2,-0.26308,0.00011,26.30484]
[1778003624619,36.81,81310.55,0.2,-0.26261,0.00011,26.28215]
[1778003629654,36.81,81310.73,0.2,-0.26259,0.00011,26.28118]
[1778003637710,36.81,81310.8,0.2,-0.26258,0.00011,26.2808]
[1778003642745,36.81,81312.43,0.2,-0.26241,0.00011,26.27215]
[1778003647780,36.81,81312.43,0.2,-0.26241,0.00011,26.27219]
[1778003652815,36.81,81314.51,0.2,-0.26218,0.00011,26.26122]
[1778003657850,36.81,81314.46,0.2,-0.26219,0.00011,26.26158]
[1778003662885,36.81,81314.68,0.2,-0.26216,0.00011,26.2605]
[1778003664021,36.81,81314.68,0.2,-0.26216,0.00011,26.2605]
[1778003668207,36.81,81314.38,0.2,-0.2622,0.00011,26.26215]
[1778003668513,36.81,81314.38,0.2,-0.2622,0.00011,26.26215]
[1778003668749,36.81,81314.38,0.2,-0.2622,0.00011,26.26217]
[1778003669505,36.81,81314.38,0.2,-0.2622,0.00011,26.26217]
[1778003669522,36.81,81299.6,0.2,-0.26382,0.00011,26.34047]
[1778003669739,36.81,81299.6,0.2,-0.26382,0.00011,26.34047]
[1778003670218,36.81,81299.6,0.2,-0.26382,0.00011,26.34047]
[1778003675976,36.81,81291.88,0.2,-0.26464,0.00011,26.37698]
[1778003681356,36.81,81290.77,0.2,-0.26476,0.00011,26.38238]
[1778003687063,36.8,81290.26,0.2,-0.26479,0.00011,26.38421]
[1778003688289,36.8,81290.26,0.2,-0.26479,0.00011,26.38421]
[1778003694111,36.8,81289.86,0.2,-0.26482,0.00011,26.38543]
[1778003699147,36.8,81290.25,0.2,-0.26477,0.00011,26.38274]
[1778003704677,36.8,81289.89,0.2,-0.2648,0.00011,26.38415]
[1778003712847,36.79,81290.19,0.2,-0.26474,0.00011,26.38148]
[1778003714793,36.79,81287.41,0.2,-0.26504,0.00011,26.39588]
[1778003722307,36.79,81289.18,0.2,-0.26483,0.00011,26.38548]
[1778003723101,36.79,81289.18,0.2,-0.26483,0.00011,26.38548]
[1778003728350,36.78,81294.7,0.2,-0.26421,0.00011,26.35578]
[1778003731868,36.78,81294.88,0.2,-0.26416,0.00011,26.35106]
[1778003735782,36.78,81295.17,0.2,-0.26413,0.00011,26.34927]
[1778003738312,36.78,81292.36,0.2,-0.26443,0.00011,26.36387]
[1778003739279,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739376,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739397,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739455,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739463,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739670,36.78,81290.03,0.2,-0.26469,0.00011,26.37607]
[1778003739982,36.78,81283.94,0.2,-0.26536,0.00011,26.40804]
[1778003740114,36.78,81283.94,0.2,-0.26536,0.00011,26.40804]
[1778003740983,36.78,81275.04,0.2,-0.26634,0.00011,26.45465]
[1778003741145,36.78,81275.04,0.2,-0.26634,0.00011,26.45465]
[1778003746477,36.78,81272.28,0.2,-0.26662,0.00011,26.4679]
[1778003751512,36.77,81273.35,0.2,-0.26648,0.00011,26.46125]
[1778003753453,36.77,81273.25,0.2,-0.26649,0.00011,26.46158]
[1778003758561,36.77,81272.61,0.2,-0.26654,0.00011,26.46375]
[1778003763596,36.76,81272.84,0.2,-0.26649,0.00011,26.46152]
[1778003768631,36.76,81280.47,0.2,-0.26563,0.00011,26.42047]
[1778003770888,36.76,81287.93,0.2,-0.2648,0.00011,26.38091]
[1778003776687,36.76,81286.69,0.2,-0.26492,0.00011,26.3868]
[1778003782729,36.75,81289.38,0.2,-0.26461,0.00011,26.37197]
[1778003787764,36.75,81290.13,0.2,-0.26452,0.00011,26.36755]
[1778003792799,36.75,81289.46,0.2,-0.26456,0.00011,26.36717]
[1778003799848,36.75,81286.01,0.2,-0.26493,0.00011,26.38471]
[1778003804883,36.75,81286.34,0.2,-0.26488,0.00011,26.38236]
[1778003809918,36.74,81286.35,0.2,-0.26487,0.00011,26.38181]
[1778003811208,36.74,81286.35,0.2,-0.26487,0.00011,26.38181]
[1778003811265,36.74,81286.35,0.2,-0.26487,0.00011,26.38181]
[1778003812387,36.74,81287.55,0.2,-0.26474,0.00011,26.37538]
[1778003817987,36.74,81293.56,0.2,-0.26407,0.00011,26.3432]
[1778003824029,36.74,81293.44,0.2,-0.26407,0.00011,26.34355]
[1778003824929,36.74,81293.44,0.2,-0.26407,0.00011,26.34355]
[1778003825045,36.74,81293.44,0.2,-0.26407,0.00011,26.34355]
[1778003829987,36.74,81288.22,0.2,-0.26464,0.00011,26.3708]
[1778003831848,36.74,81288.28,0.2,-0.26464,0.00011,26.37041]
[1778003832531,36.74,81289.6,0.2,-0.26449,0.00011,26.36336]
[1778003838128,36.74,81289.1,0.2,-0.26453,0.00011,26.3655]
[1778003840119,36.74,81287.12,0.2,-0.26475,0.00011,26.37588]
[1778003840154,36.74,81287.12,0.2,-0.26475,0.00011,26.37588]
[1778003841426,36.74,81280.36,0.2,-0.2655,0.00011,26.41144]
[1778003841709,36.74,81280.36,0.2,-0.2655,0.00011,26.41144]
[1778003847432,36.73,81276.63,0.2,-0.2659,0.00011,26.43026]
[1778003851219,36.73,81262.77,0.2,-0.2674,0.00011,26.49858]
[1778003856254,36.73,81263.1,0.2,-0.26734,0.00011,26.49575]
[1778003863303,36.72,81262.7,0.2,-0.26735,0.00011,26.49631]
[1778003869457,36.72,81263.1,0.2,-0.26729,0.00011,26.49334]
[1778003869667,36.72,81263.1,0.2,-0.26729,0.00011,26.49334]
[1778003869743,36.71,81262.96,0.2,-0.2673,0.00011,26.49364]
[1778003871740,36.71,81259.0,0.2,-0.26774,0.00011,26.51421]
[1778003871772,36.71,81257.28,0.2,-0.26792,0.00011,26.52303]
[1778003872345,36.71,81257.28,0.2,-0.26792,0.00011,26.52303]
[1778003877401,36.71,81262.24,0.2,-0.26734,0.00011,26.49569]
[1778003882436,36.7,81261.74,0.2,-0.26738,0.00011,26.49721]
[1778003887713,36.7,81269.92,0.2,-0.26645,0.00011,26.45348]
[1778003890602,36.7,81272.51,0.2,-0.26615,0.00011,26.43936]
[1778003896535,36.7,81279.02,0.2,-0.26541,0.00011,26.40417]
[1778003898503,36.7,81278.91,0.2,-0.26542,0.00011,26.40464]
[1778003903583,36.69,81279.11,0.2,-0.26539,0.00011,26.40292]
[1778003908618,36.69,81279.18,0.2,-0.26537,0.00011,26.40203]
[1778003914660,36.69,81279.1,0.2,-0.26535,0.00011,26.39833]
[1778003918125,36.69,81278.91,0.2,-0.26536,0.00011,26.39903]
[1778003923380,36.69,81279.06,0.2,-0.26534,0.00011,26.39774]
[1778003928760,36.68,81278.5,0.2,-0.26539,0.00011,26.4001]
[1778003933795,36.68,81278.22,0.2,-0.26541,0.00011,26.40108]
[1778003938830,36.68,81278.61,0.2,-0.26535,0.00011,26.39852]
[1778003944872,36.68,81278.83,0.2,-0.26532,0.00011,26.39676]
[1778003952928,36.67,81278.3,0.2,-0.26536,0.00011,26.39878]
[1778003957963,36.67,81277.17,0.2,-0.26548,0.00011,26.40425]
[1778003962998,36.67,81278.56,0.2,-0.26531,0.00011,26.3964]
[1778003968033,36.67,81277.75,0.2,-0.26539,0.00011,26.4002]
[1778003973070,36.67,81269.18,0.2,-0.26631,0.00011,26.44114]
[1778003974430,36.67,81269.18,0.2,-0.26631,0.00011,26.44114]
[1778003980120,36.66,81267.84,0.2,-0.26644,0.00011,26.44712]
[1778003985499,36.66,81267.65,0.2,-0.26645,0.00011,26.4475]
[1778003991196,36.66,81268.01,0.2,-0.26639,0.00011,26.44451]
[1778003992838,36.66,81268.01,0.2,-0.26639,0.00011,26.44451]
[1778003998253,36.65,81274.62,0.2,-0.26564,0.00011,26.4089]
[1778004000339,36.65,81274.18,0.2,-0.26568,0.00011,26.41099]
[1778004000479,36.65,81274.18,0.2,-0.26568,0.00011,26.41099]
[1778004000648,36.65,81274.18,0.2,-0.26568,0.00011,26.41099]
[1778004002274,36.65,81284.27,0.2,-0.26456,0.00011,26.35735]
[1778004004101,36.65,81284.27,0.2,-0.26456,0.00011,26.35735]
[1778004004160,36.65,81284.27,0.2,-0.26456,0.00011,26.35735]
[1778004004172,36.65,81284.27,0.2,-0.26456,0.00011,26.35735]
[1778004004191,36.65,81284.27,0.2,-0.26456,0.00011,26.35735]
[1778004004442,36.65,81283.8,0.2,-0.26461,0.00011,26.35978]
[1778004005851,36.65,81285.33,0.2,-0.26444,0.00011,26.35162]
[1778004005917,36.65,81285.33,0.2,-0.26444,0.00011,26.35162]
[1778004007331,36.65,81289.27,0.2,-0.264,0.00011,26.33066]
[1778004009797,36.65,81295.19,0.2,-0.26334,0.00011,26.29921]
[1778004009976,36.65,81295.19,0.2,-0.26334,0.00011,26.29921]
[1778004010339,36.65,81295.22,0.2,-0.26334,0.00011,26.29907]
[1778004011205,36.65,81299.51,0.2,-0.26287,0.00011,26.27626]
[1778004011372,36.65,81299.51,0.2,-0.26287,0.00011,26.27626]
[1778004016252,36.65,81302.52,0.2,-0.26254,0.00011,26.26053]
[1778004020205,36.65,81302.31,0.2,-0.26257,0.00011,26.26193]
[1778004020334,36.65,81302.31,0.2,-0.26257,0.00011,26.26193]
[1778004020418,36.65,81302.31,0.2,-0.26257,0.00011,26.26193]
[1778004022416,36.65,81321.08,0.2,-0.26051,0.00011,26.16193]
[1778004027451,36.66,81321.96,0.2,-0.26043,0.00011,26.15816]
[1778004032486,36.66,81323.24,0.2,-0.26029,0.00011,26.14881]
[1778004037521,36.66,81322.76,0.2,-0.26036,0.00011,26.15239]
[1778004040336,36.66,81322.62,0.2,-0.26038,0.00011,26.15334]
[1778004045577,36.67,81319.43,0.2,-0.26076,0.00011,26.17185]
[1778004049959,36.67,81318.57,0.2,-0.26086,0.00011,26.17701]
[1778004052626,36.67,81332.55,0.2,-0.25934,0.00011,26.10284]
[1778004057661,36.68,81329.78,0.2,-0.25967,0.00011,26.11902]
[1778004060829,36.68,81329.03,0.2,-0.25976,0.00011,26.12353]
[1778004062368,36.68,81329.59,0.2,-0.25971,0.00011,26.121]
[1778004067308,36.69,81341.66,0.2,-0.25842,0.00011,26.05747]
[1778004070371,36.69,81343.47,0.2,-0.25824,0.00011,26.04869]
[1778004075787,36.7,81335.44,0.2,-0.25915,0.00011,26.09378]
[1778004080823,36.7,81338.29,0.2,-0.25887,0.00011,26.07981]
[1778004086864,36.71,81338.68,0.2,-0.25886,0.00011,26.07941]
[1778004089619,36.71,81338.02,0.2,-0.25894,0.00011,26.08352]
[1778004090717,36.71,81333.9,0.2,-0.2594,0.00011,26.10594]
[1778004090728,36.71,81333.9,0.2,-0.2594,0.00011,26.10594]
[1778004091885,36.71,81330.66,0.2,-0.25976,0.00011,26.12359]
[1778004091925,36.71,81330.66,0.2,-0.25976,0.00011,26.12359]
[1778004097942,36.72,81336.91,0.2,-0.25909,0.00011,26.08827]
[1778004100155,36.72,81334.15,0.2,-0.25939,0.00011,26.10336]
[1778004105998,36.73,81327.81,0.2,-0.26012,0.00011,26.13893]
[1778004109667,36.73,81328.16,0.2,-0.26009,0.00011,26.13762]
[1778004111034,36.73,81314.34,0.2,-0.26161,0.00011,26.21186]
[1778004111908,36.73,81314.34,0.2,-0.26161,0.00011,26.21186]
[1778004117076,36.73,81305.6,0.2,-0.26259,0.00011,26.25885]
[1778004118157,36.73,81305.6,0.2,-0.26259,0.00011,26.25885]
[1778004120247,36.73,81305.6,0.2,-0.26259,0.00011,26.25899]
[1778004122860,36.73,81312.69,0.2,-0.26181,0.00011,26.22133]
[1778004125875,36.73,81309.23,0.2,-0.26219,0.00011,26.23998]
[1778004131175,36.73,81311.03,0.2,-0.262,0.00011,26.23077]
[1778004131399,36.73,81311.03,0.2,-0.262,0.00011,26.23077]
[1778004131809,36.73,81311.03,0.2,-0.262,0.00011,26.23077]
[1778004141239,36.74,81310.73,0.2,-0.26205,0.00011,26.23306]
[1778004147289,36.74,81311.41,0.2,-0.26199,0.00011,26.22993]
[1778004152324,36.74,81311.21,0.2,-0.262,0.00011,26.22784]
[1778004159372,36.74,81311.38,0.2,-0.26199,0.00011,26.22745]
[1778004163800,36.74,81311.82,0.2,-0.26194,0.00011,26.22533]
[1778004169443,36.74,81320.93,0.2,-0.26096,0.00011,26.17749]
[1778004175485,36.75,81318.49,0.2,-0.26124,0.00011,26.19128]
[1778004180898,36.75,81312.89,0.2,-0.26186,0.00011,26.22148]
[1778004183860,36.75,81305.33,0.2,-0.2627,0.00011,26.26185]
[1778004185787,36.75,81306.23,0.2,-0.2626,0.00011,26.25713]
[1778004185900,36.75,81306.23,0.2,-0.2626,0.00011,26.25713]
[1778004186843,36.75,81305.71,0.2,-0.26266,0.00011,26.25993]
[1778004186926,36.75,81295.89,0.2,-0.26374,0.00011,26.31204]
[1778004189203,36.75,81293.74,0.2,-0.26398,0.00011,26.3234]
[1778004192639,36.75,81294.98,0.2,-0.26384,0.00011,26.31669]
[1778004199657,36.75,81301.99,0.2,-0.26306,0.00011,26.27954]
[1778004204692,36.75,81297.31,0.2,-0.26358,0.00011,26.30439]
[1778004209727,36.75,81297.3,0.2,-0.26358,0.00011,26.30438]
[1778004214762,36.75,81300.68,0.2,-0.26319,0.00011,26.28292]
[1778004219798,36.75,81300.41,0.2,-0.26322,0.00011,26.28439]
[1778004224833,36.75,81300.85,0.2,-0.26317,0.00011,26.28208]
[1778004229705,36.75,81298.49,0.2,-0.26343,0.00011,26.2946]
[1778004234903,36.75,81294.88,0.2,-0.26383,0.00011,26.31357]
[1778004236352,36.75,81297.36,0.2,-0.26355,0.00011,26.3004]
[1778004241953,36.75,81298.22,0.2,-0.26346,0.00011,26.29576]
[1778004246986,36.75,81296.07,0.2,-0.26369,0.00011,26.30704]
[1778004251402,36.75,81296.06,0.2,-0.26369,0.00011,26.307]
[1778004257057,36.75,81309.57,0.2,-0.2622,0.00011,26.23546]
[1778004262092,36.75,81309.25,0.2,-0.26224,0.00011,26.23747]
[1778004267127,36.75,81309.28,0.2,-0.26225,0.00011,26.23762]
[1778004272162,36.75,81308.93,0.2,-0.26227,0.00011,26.23629]
[1778004275161,36.75,81308.97,0.2,-0.26227,0.00011,26.23621]
[1778004275251,36.75,81308.97,0.2,-0.26227,0.00011,26.23621]
[1778004275397,36.75,81313.51,0.2,-0.26177,0.00011,26.21212]
[1778004280226,36.75,81317.14,0.2,-0.26138,0.00011,26.19321]
[1778004284791,36.76,81317.5,0.2,-0.26136,0.00011,26.19189]
[1778004290290,36.76,81324.77,0.2,-0.26057,0.00011,26.15383]
[1778004291411,36.76,81325.16,0.2,-0.26053,0.00011,26.1519]
[1778004295397,36.76,81325.61,0.2,-0.2605,0.00011,26.15016]
[1778004295658,36.76,81325.61,0.2,-0.2605,0.00011,26.15016]
[1778004295717,36.76,81325.61,0.2,-0.2605,0.00011,26.15016]
[1778004301367,36.77,81331.9,0.2,-0.25983,0.00011,26.11764]
[1778004304388,36.77,81321.74,0.2,-0.26095,0.00011,26.17258]
[1778004309766,36.77,81319.52,0.2,-0.26121,0.00011,26.18514]
[1778004315465,36.77,81322.09,0.2,-0.26095,0.00011,26.17234]
[1778004320500,36.78,81321.39,0.2,-0.26104,0.00011,26.17669]
[1778004325536,36.78,81319.79,0.2,-0.26122,0.00011,26.1858]
[1778004330579,36.78,81319.65,0.2,-0.26125,0.00011,26.18708]
[1778004335614,36.78,81319.48,0.2,-0.26126,0.00011,26.18498]
[1778004340649,36.78,81319.58,0.2,-0.26126,0.00011,26.18494]
[1778004345684,36.79,81319.87,0.2,-0.26123,0.00011,26.18388]
[1778004350719,36.79,81320.34,0.2,-0.26119,0.00011,26.18189]
[1778004355754,36.79,81313.8,0.2,-0.26192,0.00011,26.21715]
[1778004361399,36.79,81322.64,0.2,-0.26095,0.00011,26.17033]
[1778004362356,36.79,81322.72,0.2,-0.26095,0.00011,26.17013]
[1778004362809,36.79,81332.61,0.2,-0.25987,0.00011,26.11751]
[1778004365296,36.79,81333.94,0.2,-0.25973,0.00011,26.11057]
[1778004367047,36.79,81337.64,0.2,-0.25933,0.00011,26.09112]
[1778004367075,36.79,81337.64,0.2,-0.25933,0.00011,26.09112]
[1778004368852,36.8,81354.54,0.2,-0.2575,0.00011,26.00095]
[1778004373887,36.8,81351.8,0.2,-0.25783,0.00011,26.01725]
[1778004378923,36.81,81360.53,0.2,-0.25691,0.00011,25.97186]
[1778004383554,36.81,81360.48,0.2,-0.25694,0.00011,25.97359]
[1778004386842,36.82,81365.93,0.2,-0.25637,0.00011,25.94492]
[1778004392015,36.83,81363.21,0.2,-0.25669,0.00011,25.95881]
[1778004397050,36.83,81362.21,0.2,-0.25684,0.00011,25.9661]
[1778004402085,36.84,81362.46,0.2,-0.25685,0.00011,25.96658]
[1778004407376,36.84,81362.57,0.2,-0.25686,0.00011,25.96743]
[1778004407417,36.84,81362.84,0.2,-0.25684,0.00011,25.96634]
[1778004413078,36.85,81371.33,0.2,-0.25595,0.00011,25.92202]
[1778004418197,36.86,81371.96,0.2,-0.25591,0.00011,25.92044]
[1778004419237,36.86,81371.96,0.2,-0.25591,0.00011,25.92044]
[1778004419277,36.86,81371.96,0.2,-0.25591,0.00011,25.92044]
[1778004421434,36.86,81380.53,0.2,-0.255,0.00011,25.87465]
[1778004421593,36.86,81384.4,0.2,-0.25459,0.00011,25.85401]
[1778004423896,36.86,81376.49,0.2,-0.25546,0.00011,25.89761]
[1778004429275,36.87,81373.05,0.2,-0.25586,0.00011,25.91806]
[1778004434310,36.87,81373.54,0.2,-0.25584,0.00011,25.91686]
[1778004439345,36.88,81363.1,0.2,-0.25699,0.00011,25.97455]
[1778004444379,36.88,81366.93,0.2,-0.2566,0.00011,25.95499]
[1778004449415,36.89,81374.8,0.2,-0.25577,0.00011,25.91369]
[1778004451437,36.89,81374.75,0.2,-0.25578,0.00011,25.91423]
[1778004451585,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004451729,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004451740,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004452231,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004452417,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004452469,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004452527,36.89,81383.91,0.2,-0.25478,0.00011,25.86138]
[1778004452709,36.89,81392.79,0.2,-0.25382,0.00011,25.81345]
[1778004453247,36.89,81392.79,0.2,-0.25382,0.00011,25.81345]
[1778004454432,36.89,81397.36,0.2,-0.25333,0.00011,25.78859]
[1778004455245,36.89,81403.26,0.2,-0.2527,0.00011,25.75649]
[1778004456847,36.89,81405.53,0.2,-0.25246,0.00011,25.7443]
[1778004456950,36.89,81405.53,0.2,-0.25246,0.00011,25.7443]
[1778004459179,36.89,81409.78,0.2,-0.252,0.00011,25.72134]
[1778004459249,36.89,81409.78,0.2,-0.252,0.00011,25.72134]
[1778004459789,36.89,81416.28,0.2,-0.25131,0.00011,25.68594]
[1778004460288,36.89,81416.28,0.2,-0.25131,0.00011,25.68594]
[1778004460505,36.89,81428.0,0.2,-0.25005,0.00011,25.62143]
[1778004460871,36.89,81428.0,0.2,-0.25005,0.00011,25.62143]
[1778004461247,36.89,81428.0,0.2,-0.25005,0.00011,25.62143]
[1778004462190,36.89,81434.77,0.2,-0.24933,0.00011,25.58401]
[1778004466300,36.89,81422.19,0.2,-0.25068,0.00011,25.65379]
[1778004466415,36.89,81422.19,0.2,-0.25068,0.00011,25.65379]
[1778004466716,36.89,81422.32,0.2,-0.25067,0.00011,25.65329]
[1778004472815,36.9,81429.58,0.2,-0.24992,0.00011,25.61473]
[1778004472892,36.9,81429.58,0.2,-0.24992,0.00011,25.61473]
[1778004478633,36.9,81432.85,0.2,-0.2496,0.00011,25.59843]
[1778004483669,36.91,81426.64,0.2,-0.25029,0.00011,25.63374]
[1778004485098,36.91,81426.64,0.2,-0.25029,0.00011,25.63374]
[1778004485664,36.91,81426.6,0.2,-0.25029,0.00011,25.63417]
[1778004486856,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487199,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487204,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487317,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487481,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487487,36.91,81419.84,0.2,-0.25102,0.00011,25.67147]
[1778004487718,36.91,81415.69,0.2,-0.25147,0.00011,25.69437]
[1778004488000,36.91,81415.69,0.2,-0.25147,0.00011,25.69437]
[1778004488017,36.91,81415.69,0.2,-0.25147,0.00011,25.69437]
[1778004488187,36.91,81402.07,0.2,-0.25293,0.00011,25.76887]
[1778004489184,36.91,81402.07,0.2,-0.25293,0.00011,25.76887]
[1778004489338,36.91,81402.07,0.2,-0.25293,0.00011,25.76887]
[1778004489404,36.91,81402.07,0.2,-0.25293,0.00011,25.76887]
[1778004489420,36.91,81396.17,0.2,-0.25357,0.00011,25.80105]
[1778004493953,36.92,81390.87,0.2,-0.25418,0.00011,25.83166]
[1778004496584,36.92,81389.22,0.2,-0.25438,0.00011,25.84193]
[1778004496761,36.92,81395.85,0.2,-0.25367,0.00011,25.80638]
[1778004502460,36.92,81394.29,0.2,-0.25384,0.00011,25.81498]
[1778004507838,36.92,81392.72,0.2,-0.25401,0.00011,25.82362]
[1778004512873,36.92,81396.01,0.2,-0.25364,0.00011,25.80231]
[1778004518200,36.92,81396.05,0.2,-0.25364,0.00011,25.8022]
[1778004520506,36.92,81400.17,0.2,-0.2532,0.00011,25.77986]
[1778004525132,36.92,81402.61,0.2,-0.25294,0.00011,25.76681]
[1778004526910,36.93,81407.21,0.2,-0.25245,0.00011,25.74197]
[1778004527466,36.93,81407.21,0.2,-0.25245,0.00011,25.74197]
[1778004535044,36.93,81405.16,0.2,-0.25269,0.00011,25.75399]
[1778004540629,36.93,81405.06,0.2,-0.25271,0.00011,25.75509]
[1778004542577,36.93,81398.84,0.2,-0.25338,0.00011,25.78902]
[1778004543292,36.93,81396.86,0.2,-0.25359,0.00011,25.79983]
[1778004543930,36.93,81396.49,0.2,-0.25363,0.00011,25.80188]
[1778004548454,36.93,81397.01,0.2,-0.25358,0.00011,25.79919]
[1778004551585,36.93,81394.45,0.2,-0.25385,0.00011,25.81318]
[1778004551685,36.93,81394.54,0.2,-0.25384,0.00011,25.81272]
[1778004557182,36.93,81390.28,0.2,-0.25432,0.00011,25.8365]
[1778004562217,36.94,81390.5,0.2,-0.2543,0.00011,25.83595]
[1778004567254,36.94,81391.05,0.2,-0.25426,0.00011,25.83361]
[1778004568616,36.94,81391.05,0.2,-0.25426,0.00011,25.83361]
[1778004573923,36.94,81391.34,0.2,-0.25423,0.00011,25.82986]
[1778004573928,36.94,81391.34,0.2,-0.25423,0.00011,25.82986]
[1778004573955,36.94,81391.34,0.2,-0.25423,0.00011,25.82986]
[1778004579338,36.95,81389.26,0.2,-0.25448,0.00011,25.84256]
[1778004584373,36.95,81386.57,0.2,-0.2548,0.00011,25.85832]
[1778004589408,36.96,81383.64,0.2,-0.25513,0.00011,25.87522]
[1778004594443,36.96,81384.11,0.2,-0.2551,0.00011,25.8737]
[1778004594962,36.96,81384.11,0.2,-0.2551,0.00011,25.8737]
[1778004600485,36.97,81387.75,0.2,-0.25474,0.00011,25.85569]
[1778004605520,36.97,81386.92,0.2,-0.25486,0.00011,25.86177]
[1778004610555,36.98,81384.06,0.2,-0.25519,0.00011,25.87868]
[1778004615590,36.98,81384.86,0.2,-0.25514,0.00011,25.87578]
[1778004616966,36.98,81387.27,0.2,-0.25488,0.00011,25.86305]
[1778004617049,36.98,81387.27,0.2,-0.25488,0.00011,25.86305]
[1778004617088,36.98,81387.27,0.2,-0.25488,0.00011,25.86305]
[1778004617092,36.98,81387.27,0.2,-0.25488,0.00011,25.86305]
[1778004617227,36.98,81387.27,0.2,-0.25488,0.00011,25.86305]
[1778004617604,36.98,81397.8,0.2,-0.25375,0.00011,25.80633]
[1778004617993,36.98,81397.8,0.2,-0.25375,0.00011,25.80633]
[1778004619282,36.98,81401.27,0.2,-0.25338,0.00011,25.78746]
[1778004622673,36.98,81400.68,0.2,-0.25344,0.00011,25.79073]
[1778004623375,36.98,81402.65,0.2,-0.25323,0.00011,25.78007]
[1778004623640,36.98,81402.65,0.2,-0.25323,0.00011,25.78007]
[1778004623937,36.98,81403.64,0.2,-0.25313,0.00011,25.77473]
[1778004623967,36.98,81403.64,0.2,-0.25313,0.00011,25.77473]
[1778004624625,36.98,81403.64,0.2,-0.25313,0.00011,25.77473]
[1778004625040,36.98,81407.37,0.2,-0.25273,0.00011,25.7545]
[1778004627112,36.98,81413.75,0.2,-0.25205,0.00011,25.71984]
[1778004627610,36.98,81413.75,0.2,-0.25205,0.00011,25.71984]
[1778004628607,36.98,81413.75,0.2,-0.25205,0.00011,25.71993]
[1778004629496,36.98,81414.12,0.2,-0.25201,0.00011,25.71801]
[1778004629659,36.98,81414.12,0.2,-0.25201,0.00011,25.71801]
[1778004631188,36.99,81414.34,0.2,-0.25199,0.00011,25.717]
[1778004635302,36.99,81416.76,0.2,-0.25172,0.00011,25.70056]
[1778004635381,36.99,81416.76,0.2,-0.25172,0.00011,25.70056]
[1778004635550,36.99,81416.76,0.2,-0.25172,0.00011,25.70056]
[1778004636528,36.99,81416.43,0.2,-0.25176,0.00011,25.70259]
[1778004636610,36.99,81416.43,0.2,-0.25176,0.00011,25.70259]
[1778004637733,36.99,81426.93,0.2,-0.25064,0.00011,25.64552]
[1778004640582,36.99,81428.16,0.2,-0.25051,0.00011,25.63915]
[1778004645292,36.99,81434.51,0.2,-0.24986,0.00011,25.60541]
[1778004645347,36.99,81434.51,0.2,-0.24986,0.00011,25.60541]
[1778004646796,36.99,81434.43,0.2,-0.24987,0.00011,25.6063]
[1778004651844,37.0,81431.88,0.2,-0.25017,0.00011,25.62155]
[1778004655041,37.0,81432.29,0.2,-0.25013,0.00011,25.61972]
[1778004655356,37.0,81432.29,0.2,-0.25013,0.00011,25.61972]
[1778004655962,37.0,81432.32,0.2,-0.25013,0.00011,25.61976]
[1778004655977,37.0,81432.32,0.2,-0.25013,0.00011,25.61976]
[1778004660088,37.0,81442.22,0.2,-0.24907,0.00011,25.56513]
[1778004660096,37.0,81442.22,0.2,-0.24907,0.00011,25.56513]
[1778004662142,37.0,81445.88,0.2,-0.24868,0.00011,25.54476]
[1778004662151,37.0,81445.88,0.2,-0.24868,0.00011,25.54476]
[1778004664152,37.0,81446.15,0.2,-0.24866,0.00011,25.54353]
[1778004667597,37.0,81444.75,0.2,-0.24882,0.00011,25.55217]
[1778004668282,37.0,81445.59,0.2,-0.24874,0.00011,25.54786]
[1778004673089,37.01,81445.44,0.2,-0.24878,0.00011,25.5502]
[1778004673101,37.01,81445.44,0.2,-0.24878,0.00011,25.5502]
[1778004673179,37.01,81445.44,0.2,-0.24878,0.00011,25.5502]
[1778004675556,37.01,81453.66,0.2,-0.24792,0.00011,25.50558]
[1778004675596,37.01,81453.66,0.2,-0.24792,0.00011,25.50558]
[1778004675625,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004675826,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004675851,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004675911,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004676548,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004676714,37.01,81456.25,0.2,-0.24765,0.00011,25.49166]
[1778004676603,37.01,81476.39,0.2,-0.24552,0.00011,25.3802]
[1778004676947,37.01,81476.39,0.2,-0.24552,0.00011,25.3802]
[1778004676959,37.01,81476.39,0.2,-0.24552,0.00011,25.3802]
[1778004676984,37.01,81476.39,0.2,-0.24552,0.00011,25.3802]
[1778004677646,37.01,81476.39,0.2,-0.24552,0.00011,25.3802]
[1778004677746,37.01,81489.51,0.2,-0.24414,0.00011,25.30733]
[1778004677853,37.01,81489.51,0.2,-0.24414,0.00011,25.30733]
[1778004678074,37.01,81489.51,0.2,-0.24414,0.00011,25.30733]
[1778004678167,37.01,81489.51,0.2,-0.24414,0.00011,25.30733]
[1778004680567,37.01,81476.66,0.2,-0.2455,0.00011,25.37887]
[1778004680662,37.01,81476.66,0.2,-0.2455,0.00011,25.37887]
[1778004680826,37.01,81479.02,0.2,-0.24525,0.00011,25.36579]
[1778004681617,37.01,81479.02,0.2,-0.24525,0.00011,25.36579]
[1778004681915,37.01,81487.12,0.2,-0.24439,0.00011,25.32082]
[1778004685744,37.01,81490.79,0.2,-0.24401,0.00011,25.30067]
[1778004689720,37.01,81481.4,0.2,-0.24501,0.00011,25.35314]
[1778004690113,37.01,81477.79,0.2,-0.24539,0.00011,25.37323]
[1778004696178,37.02,81474.86,0.2,-0.24571,0.00011,25.38782]
[1778004697461,37.02,81475.06,0.2,-0.24571,0.00011,25.38765]
[1778004701384,37.03,81475.49,0.2,-0.2457,0.00011,25.38713]
[1778004701429,37.03,81475.49,0.2,-0.2457,0.00011,25.38713]
[1778004701498,37.03,81475.49,0.2,-0.2457,0.00011,25.38713]
[1778004702197,37.03,81462.3,0.2,-0.2471,0.00011,25.46096]
[1778004707232,37.04,81457.27,0.2,-0.24767,0.00011,25.49039]
[1778004713186,37.04,81458.85,0.2,-0.24752,0.00011,25.48299]
[1778004717016,37.05,81445.87,0.2,-0.24893,0.00011,25.55578]
[1778004722337,37.05,81450.42,0.2,-0.24847,0.00011,25.53231]
[1778004726127,37.05,81448.57,0.2,-0.24868,0.00011,25.54326]
[1778004729695,37.06,81461.18,0.2,-0.24736,0.00011,25.47473]
[1778004729702,37.06,81461.18,0.2,-0.24736,0.00011,25.47473]
[1778004735428,37.07,81472.26,0.2,-0.24624,0.00011,25.41624]
[1778004739354,37.07,81472.98,0.2,-0.24618,0.00011,25.4135]
[1778004739460,37.07,81478.43,0.2,-0.24562,0.00011,25.38377]
[1778004740265,37.07,81478.43,0.2,-0.24562,0.00011,25.38377]
[1778004740276,37.07,81478.43,0.2,-0.24562,0.00011,25.38377]
[1778004740695,37.07,81478.43,0.2,-0.24562,0.00011,25.38377]
[1778004740782,37.07,81484.54,0.2,-0.24497,0.00011,25.34989]
[1778004741487,37.07,81484.54,0.2,-0.24497,0.00011,25.34989]
[1778004744705,37.07,81473.27,0.2,-0.24617,0.00011,25.41273]
[1778004744806,37.07,81473.03,0.2,-0.2462,0.00011,25.41425]
[1778004746763,37.07,81477.94,0.2,-0.24568,0.00011,25.3873]
[1778004746768,37.07,81487.71,0.2,-0.24466,0.00011,25.33313]
[1778004747454,37.07,81487.71,0.2,-0.24466,0.00011,25.33313]
[1778004747516,37.07,81489.44,0.2,-0.24447,0.00011,25.32355]
[1778004752023,37.07,81489.37,0.2,-0.24446,0.00011,25.32047]
[1778004752301,37.07,81489.37,0.2,-0.24446,0.00011,25.32047]
[1778004752381,37.07,81489.37,0.2,-0.24446,0.00011,25.32047]
[1778004758593,37.07,81489.52,0.2,-0.24445,0.00011,25.3198]
[1778004763629,37.08,81492.59,0.2,-0.24413,0.0001,25.30296]
[1778004765810,37.08,81492.2,0.2,-0.24417,0.0001,25.30518]
[1778004766412,37.08,81492.52,0.2,-0.24414,0.0001,25.30344]
[1778004766650,37.08,81491.71,0.2,-0.24423,0.0001,25.30799]
[1778004769608,37.08,81488.19,0.2,-0.24461,0.00011,25.32844]
[1778004769626,37.08,81488.19,0.2,-0.24461,0.00011,25.32844]
[1778004769671,37.08,81486.25,0.2,-0.24482,0.00011,25.33963]
[1778004774706,37.08,81490.5,0.2,-0.24438,0.0001,25.31614]
[1778004775268,37.08,81490.5,0.2,-0.24438,0.0001,25.31614]
[1778004775431,37.08,81490.5,0.2,-0.24438,0.0001,25.31614]
[1778004784777,37.08,81489.94,0.2,-0.24444,0.00011,25.31948]
[1778004785591,37.08,81489.94,0.2,-0.24444,0.00011,25.31948]
[1778004785623,37.08,81489.94,0.2,-0.24444,0.00011,25.31948]
[1778004785768,37.08,81489.94,0.2,-0.24444,0.00011,25.31948]
[1778004785784,37.08,81503.13,0.2,-0.24306,0.0001,25.24617]
[1778004790766,37.08,81505.81,0.2,-0.24279,0.0001,25.23168]
[1778004791507,37.08,81506.27,0.2,-0.24274,0.0001,25.22925]
[1778004796861,37.09,81504.74,0.2,-0.24292,0.0001,25.23855]
[1778004801896,37.09,81505.12,0.2,-0.24289,0.0001,25.23712]
[1778004806991,37.09,81512.91,0.2,-0.24208,0.0001,25.19421]
[1778004808025,37.09,81512.71,0.2,-0.24211,0.0001,25.1955]
[1778004809632,37.09,81518.2,0.2,-0.24154,0.0001,25.165]
[1778004809653,37.09,81518.2,0.2,-0.24154,0.0001,25.165]
[1778004809659,37.09,81518.2,0.2,-0.24154,0.0001,25.165]
[1778004809662,37.09,81518.2,0.2,-0.24154,0.0001,25.165]
[1778004810529,37.09,81521.45,0.2,-0.2412,0.0001,25.14703]
[1778004811562,37.09,81521.62,0.2,-0.24119,0.0001,25.14631]
[1778004811697,37.09,81521.62,0.2,-0.24119,0.0001,25.14631]
[1778004811824,37.09,81521.62,0.2,-0.24119,0.0001,25.14631]
[1778004813056,37.09,81532.25,0.2,-0.24007,0.0001,25.08368]
[1778004818568,37.1,81538.46,0.2,-0.23946,0.0001,25.05046]
[1778004818627,37.1,81538.46,0.2,-0.23946,0.0001,25.05046]
[1778004819053,37.1,81539.01,0.2,-0.23941,0.0001,25.04772]
[1778004819069,37.1,81549.74,0.2,-0.2383,0.0001,24.98769]
[1778004824824,37.11,81550.01,0.2,-0.2383,0.0001,24.98789]
[1778004830095,37.12,81560.84,0.2,-0.23724,0.0001,24.92994]
[1778004833021,37.12,81564.08,0.2,-0.23692,0.0001,24.91263]
[1778004833791,37.12,81564.08,0.2,-0.23692,0.0001,24.91263]
[1778004833863,37.12,81566.55,0.2,-0.23668,0.0001,24.89918]
[1778004834380,37.12,81566.55,0.2,-0.23668,0.0001,24.89918]
[1778004834733,37.12,81578.52,0.2,-0.23545,0.0001,24.83141]
[1778004837244,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004837295,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004837521,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004837674,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004837694,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004837836,37.12,81576.49,0.2,-0.23566,0.0001,24.8431]
[1778004838083,37.12,81573.61,0.2,-0.23596,0.0001,24.86009]
[1778004838230,37.12,81573.61,0.2,-0.23596,0.0001,24.86009]
[1778004838340,37.12,81573.61,0.2,-0.23596,0.0001,24.86009]
[1778004838374,37.12,81573.61,0.2,-0.23596,0.0001,24.86009]
[1778004838686,37.12,81590.7,0.2,-0.23421,0.0001,24.76314]
[1778004839110,37.12,81590.7,0.2,-0.23421,0.0001,24.76314]
[1778004839287,37.12,81590.7,0.2,-0.23421,0.0001,24.76314]
[1778004839294,37.12,81590.7,0.2,-0.23421,0.0001,24.76314]
[1778004839847,37.12,81590.7,0.2,-0.23421,0.0001,24.76314]
[1778004841707,37.12,81595.12,0.2,-0.23377,0.0001,24.73837]
[1778004844144,37.13,81598.37,0.2,-0.23344,0.0001,24.72044]
[1778004844152,37.13,81598.37,0.2,-0.23344,0.0001,24.72044]
[1778004844766,37.13,81598.37,0.2,-0.23344,0.0001,24.72044]
[1778004844933,37.13,81598.37,0.2,-0.23344,0.0001,24.72044]
[1778004845793,37.13,81596.53,0.2,-0.23364,0.0001,24.73113]
[1778004845895,37.13,81588.9,0.2,-0.23445,0.0001,24.77649]
[1778004846040,37.13,81588.9,0.2,-0.23445,0.0001,24.77649]
[1778004846207,37.13,81576.46,0.2,-0.23574,0.0001,24.84774]
[1778004847410,37.13,81576.46,0.2,-0.23574,0.0001,24.84774]
[1778004847695,37.13,81576.46,0.2,-0.23574,0.0001,24.84774]
[1778004847931,37.13,81576.46,0.2,-0.23574,0.0001,24.84774]
[1778004848196,37.14,81568.32,0.2,-0.23658,0.0001,24.89438]
[1778004848578,37.14,81568.32,0.2,-0.23658,0.0001,24.89438]
[1778004848810,37.14,81568.32,0.2,-0.23658,0.0001,24.89438]
[1778004848825,37.14,81568.32,0.2,-0.23658,0.0001,24.89438]
[1778004848838,37.14,81548.78,0.2,-0.23861,0.0001,25.00507]
[1778004848946,37.14,81548.78,0.2,-0.23861,0.0001,25.00507]
[1778004849291,37.14,81534.58,0.2,-0.24009,0.0001,25.08516]
[1778004851557,37.14,81526.22,0.2,-0.24096,0.0001,25.13223]
[1778004851868,37.14,81526.22,0.2,-0.24096,0.0001,25.13223]
[1778004853169,37.14,81524.33,0.2,-0.24116,0.0001,25.14324]
[1778004853975,37.14,81523.82,0.2,-0.24122,0.0001,25.1463]
[1778004856976,37.14,81528.99,0.2,-0.24069,0.0001,25.118]
[1778004859746,37.15,81529.29,0.2,-0.24067,0.0001,25.11679]
[1778004862864,37.15,81526.38,0.2,-0.24098,0.0001,25.13372]
[1778004868361,37.15,81532.55,0.2,-0.24037,0.0001,25.10073]
[1778004873396,37.16,81537.76,0.2,-0.23983,0.0001,25.0692]
[1778004875372,37.16,81541.85,0.2,-0.23941,0.0001,25.04655]
[1778004875806,37.16,81554.61,0.2,-0.2381,0.0001,24.97515]
[1778004879918,37.16,81560.2,0.2,-0.23754,0.0001,24.9449]
[1778004882459,37.17,81572.09,0.2,-0.23635,0.0001,24.87957]
[1778004887494,37.17,81565.77,0.2,-0.23704,0.0001,24.91761]
[1778004889985,37.18,81562.83,0.2,-0.23736,0.0001,24.93509]
[1778004897564,37.19,81564.16,0.2,-0.23728,0.0001,24.93106]
[1778004902599,37.19,81570.56,0.2,-0.23666,0.0001,24.89719]
[1778004907634,37.2,81567.01,0.2,-0.23707,0.0001,24.91943]
[1778004912668,37.21,81569.84,0.2,-0.23681,0.0001,24.90574]
[1778004915106,37.21,81569.88,0.2,-0.23682,0.0001,24.90597]
[1778004915227,37.21,81568.04,0.2,-0.23701,0.0001,24.91679]
[1778004915858,37.21,81552.43,0.2,-0.23863,0.0001,25.00501]
[1778004916732,37.21,81552.43,0.2,-0.23863,0.0001,25.00501]
[1778004920729,37.22,81535.62,0.2,-0.24039,0.0001,25.10064]
[1778004925764,37.22,81527.77,0.2,-0.24122,0.0001,25.14532]
[1778004930799,37.22,81533.89,0.2,-0.24061,0.0001,25.11209]
[1778004935834,37.23,81533.16,0.2,-0.24068,0.0001,25.11354]
[1778004940869,37.23,81533.37,0.2,-0.24067,0.0001,25.11334]
[1778004945904,37.23,81536.34,0.2,-0.24038,0.0001,25.09772]
[1778004950939,37.24,81533.26,0.2,-0.24072,0.0001,25.1159]
[1778004952953,37.24,81546.55,0.2,-0.23935,0.0001,25.042]
[1778004957988,37.24,81542.23,0.2,-0.23982,0.0001,25.06753]
[1778004962018,37.24,81532.15,0.2,-0.24088,0.0001,25.12474]
[1778004967053,37.25,81530.71,0.2,-0.24105,0.0001,25.13362]
[1778004972088,37.25,81530.66,0.2,-0.24107,0.0001,25.13486]
[1778004977123,37.25,81526.22,0.2,-0.24154,0.0001,25.16037]
[1778004982158,37.25,81526.61,0.2,-0.24151,0.0001,25.15883]
[1778004987193,37.26,81527.32,0.2,-0.24145,0.0001,25.15557]
[1778004988318,37.26,81527.32,0.2,-0.24145,0.0001,25.15557]
[1778004988427,37.26,81527.32,0.2,-0.24145,0.0001,25.15557]
[1778004988850,37.26,81527.32,0.2,-0.24145,0.0001,25.15557]
[1778004991301,37.26,81516.37,0.2,-0.24259,0.0001,25.21673]
[1778004997263,37.26,81516.58,0.2,-0.24256,0.0001,25.21248]
[1778005002298,37.26,81518.71,0.2,-0.24235,0.0001,25.20107]
[1778005007333,37.26,81520.04,0.2,-0.24222,0.0001,25.19419]
[1778005012368,37.26,81520.37,0.2,-0.24219,0.0001,25.19277]
[1778005017403,37.26,81521.1,0.2,-0.24212,0.0001,25.18911]
[1778005022438,37.27,81522.73,0.2,-0.24196,0.0001,25.18047]
[1778005027473,37.27,81516.19,0.2,-0.24265,0.0001,25.21724]
[1778005032508,37.27,81515.62,0.2,-0.24271,0.0001,25.22064]
[1778005037544,37.27,81510.58,0.2,-0.24324,0.0001,25.24871]
[1778005039558,37.27,81521.21,0.2,-0.24213,0.0001,25.18983]
[1778005044593,37.27,81522.16,0.2,-0.24204,0.0001,25.18498]
[1778005049628,37.27,81523.16,0.2,-0.24195,0.0001,25.17986]
[1778005052354,37.27,81523.08,0.2,-0.24194,0.0001,25.17689]
[1778005052375,37.27,81523.08,0.2,-0.24194,0.0001,25.17689]
[1778005052778,37.27,81523.08,0.2,-0.24194,0.0001,25.17689]
[1778005053702,37.27,81529.72,0.2,-0.24125,0.0001,25.14005]
[1778005057680,37.27,81543.25,0.2,-0.23986,0.0001,25.06531]
[1778005062719,37.28,81545.84,0.2,-0.23962,0.0001,25.05223]
[1778005063994,37.28,81545.84,0.2,-0.23962,0.0001,25.05223]
[1778005067201,37.28,81550.57,0.2,-0.23915,0.0001,25.02677]
[1778005068467,37.28,81551.18,0.2,-0.23909,0.0001,25.02362]
[1778005073796,37.29,81553.38,0.2,-0.23889,0.0001,25.01297]
[1778005077299,37.29,81548.2,0.2,-0.23944,0.0001,25.04278]
[1778005082924,37.29,81551.91,0.2,-0.23908,0.0001,25.02328]
[1778005087983,37.3,81551.55,0.2,-0.23914,0.0001,25.02664]
[1778005088134,37.3,81551.55,0.2,-0.23914,0.0001,25.02664]
[1778005090065,37.3,81557.55,0.2,-0.23853,0.0001,24.99361]
[1778005090094,37.3,81546.78,0.2,-0.23965,0.0001,25.05415]
[1778005091073,37.3,81546.78,0.2,-0.23965,0.0001,25.05415]
[1778005096956,37.31,81545.44,0.2,-0.23981,0.0001,25.06322]
[1778005101992,37.31,81545.29,0.2,-0.23985,0.0001,25.06506]
[1778005107028,37.31,81546.85,0.2,-0.2397,0.0001,25.05744]
[1778005112062,37.32,81547.79,0.2,-0.23961,0.0001,25.04977]
[1778005114269,37.32,81544.84,0.2,-0.23992,0.0001,25.0667]
[1778005114312,37.32,81544.84,0.2,-0.23992,0.0001,25.0667]
[1778005114370,37.32,81544.84,0.2,-0.23992,0.0001,25.0667]
[1778005114468,37.32,81544.84,0.2,-0.23992,0.0001,25.0667]
[1778005120118,37.32,81544.72,0.2,-0.23995,0.0001,25.06856]
[1778005125965,37.32,81543.01,0.2,-0.24014,0.0001,25.07885]
[1778005126249,37.32,81543.01,0.2,-0.24014,0.0001,25.07885]
[1778005126160,37.32,81532.15,0.2,-0.24127,0.0001,25.13965]
[1778005127021,37.32,81532.15,0.2,-0.24127,0.0001,25.13965]
[1778005132165,37.33,81522.74,0.2,-0.24226,0.0001,25.19229]
[1778005132179,37.33,81522.74,0.2,-0.24226,0.0001,25.19229]
[1778005132279,37.33,81519.05,0.2,-0.24264,0.0001,25.21276]
[1778005133051,37.33,81519.05,0.2,-0.24264,0.0001,25.21276]
[1778005133733,37.33,81513.17,0.2,-0.24325,0.0001,25.24533]
[1778005136217,37.33,81511.88,0.2,-0.24339,0.0001,25.25244]
[1778005136239,37.33,81511.88,0.2,-0.24339,0.0001,25.25244]
[1778005137205,37.33,81511.88,0.2,-0.24339,0.0001,25.25241]
[1778005138245,37.33,81491.98,0.2,-0.24546,0.0001,25.36195]
[1778005143658,37.32,81495.36,0.2,-0.24509,0.0001,25.34265]
[1778005143844,37.32,81495.36,0.2,-0.24509,0.0001,25.34265]
[1778005146873,37.32,81490.17,0.2,-0.24563,0.0001,25.37089]
[1778005152319,37.32,81478.42,0.2,-0.24684,0.0001,25.43389]
[1778005153770,37.32,81472.55,0.2,-0.24745,0.00011,25.46576]
[1778005153779,37.32,81472.55,0.2,-0.24745,0.00011,25.46576]
[1778005154159,37.32,81472.55,0.2,-0.24745,0.00011,25.46576]
[1778005156372,37.31,81461.65,0.2,-0.24857,0.00011,25.52404]
[1778005159102,37.31,81461.87,0.2,-0.24854,0.00011,25.52249]
[1778005164428,37.3,81462.84,0.2,-0.2484,0.00011,25.51487]
[1778005169463,37.3,81464.22,0.2,-0.24822,0.00011,25.50577]
[1778005174498,37.29,81458.25,0.2,-0.24881,0.00011,25.53323]
[1778005179533,37.29,81458.88,0.2,-0.24871,0.00011,25.52816]
[1778005180534,37.29,81458.88,0.2,-0.24871,0.00011,25.52816]
[1778005180711,37.29,81458.88,0.2,-0.24871,0.00011,25.52816]
[1778005180902,37.29,81457.44,0.2,-0.24886,0.00011,25.53569]
[1778005184811,37.28,81455.86,0.2,-0.24901,0.00011,25.54357]
[1778005190610,37.28,81461.68,0.2,-0.24837,0.00011,25.51037]
[1778005195645,37.28,81462.67,0.2,-0.24825,0.00011,25.50402]
[1778005200680,37.27,81469.82,0.2,-0.24748,0.00011,25.46405]
[1778005205715,37.27,81469.82,0.2,-0.24747,0.00011,25.46335]
[1778005211757,37.27,81471.5,0.2,-0.24727,0.00011,25.45339]
[1778005216794,37.27,81473.04,0.2,-0.2471,0.00011,25.44436]
[1778005221834,37.26,81464.11,0.2,-0.24803,0.00011,25.49269]
[1778005226868,37.26,81460.38,0.2,-0.24841,0.00011,25.51218]
[1778005231903,37.26,81462.86,0.2,-0.24811,0.00011,25.49416]
[1778005236938,37.26,81465.61,0.2,-0.24781,0.00011,25.47831]
[1778005241973,37.25,81465.06,0.2,-0.24785,0.00011,25.48054]
[1778005247008,37.25,81463.03,0.2,-0.24805,0.00011,25.49082]
[1778005252045,37.25,81464.09,0.2,-0.24792,0.00011,25.48418]
[1778005257080,37.25,81464.02,0.2,-0.24791,0.00011,25.48373]
[1778005262116,37.24,81463.6,0.2,-0.24794,0.00011,25.48522]
[1778005267717,37.24,81461.71,0.2,-0.24813,0.00011,25.49487]
[1778005267908,37.24,81461.71,0.2,-0.24813,0.00011,25.49487]
[1778005268020,37.24,81461.71,0.2,-0.24813,0.00011,25.49487]
[1778005268266,37.24,81470.69,0.2,-0.24718,0.00011,25.44535]
[1778005268553,37.24,81470.69,0.2,-0.24718,0.00011,25.44535]
[1778005269401,37.24,81478.25,0.2,-0.24638,0.00011,25.40362]
[1778005273701,37.24,81489.41,0.2,-0.2452,0.0001,25.34163]
[1778005274517,37.24,81487.41,0.2,-0.24541,0.0001,25.35256]
[1778005275314,37.24,81487.41,0.2,-0.24541,0.0001,25.35256]
[1778005285277,37.23,81481.9,0.2,-0.24595,0.00011,25.3813]
[1778005291319,37.23,81491.11,0.2,-0.24495,0.0001,25.32619]
[1778005293083,37.23,81494.02,0.2,-0.24465,0.0001,25.31]
[1778005298368,37.23,81498.0,0.2,-0.24423,0.0001,25.28771]
[1778005304384,37.23,81499.8,0.2,-0.24404,0.0001,25.27765]
[1778005312819,37.23,81499.16,0.2,-0.2441,0.0001,25.28107]
[1778005319515,37.23,81498.18,0.2,-0.2442,0.0001,25.28629]
[1778005322449,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005322458,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005322497,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005322531,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005322615,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005322625,37.23,81498.15,0.2,-0.2442,0.0001,25.28641]
[1778005324478,37.23,81502.34,0.2,-0.24376,0.0001,25.26319]
[1778005326744,37.23,81503.56,0.2,-0.24364,0.0001,25.25643]
[1778005334227,37.23,81503.35,0.2,-0.24366,0.0001,25.25764]
[1778005334494,37.23,81503.53,0.2,-0.24364,0.0001,25.25667]
[1778005340431,37.23,81496.49,0.2,-0.24438,0.0001,25.29561]
[1778005341287,37.23,81496.13,0.2,-0.24441,0.0001,25.29756]
[1778005341491,37.23,81494.35,0.2,-0.2446,0.0001,25.30736]
[1778005341676,37.23,81494.35,0.2,-0.2446,0.0001,25.30736]
[1778005347711,37.22,81491.0,0.2,-0.24494,0.0001,25.3254]
[1778005350044,37.22,81491.68,0.2,-0.24487,0.0001,25.32157]
[1778005350904,37.22,81491.29,0.2,-0.24491,0.0001,25.32365]
[1778005352348,37.22,81489.32,0.2,-0.24511,0.0001,25.33444]
[1778005357781,37.22,81484.05,0.2,-0.24563,0.0001,25.35905]
[1778005358465,37.22,81484.05,0.2,-0.24563,0.0001,25.35905]
[1778005363823,37.22,81486.48,0.2,-0.24536,0.0001,25.34506]
[1778005369865,37.22,81484.22,0.2,-0.24559,0.0001,25.35689]
[1778005371038,37.22,81484.22,0.2,-0.24559,0.0001,25.35689]
[1778005373280,37.22,81483.75,0.2,-0.24564,0.00011,25.35926]
[1778005378927,37.21,81478.75,0.2,-0.24614,0.00011,25.38587]
[1778005383964,37.21,81479.28,0.2,-0.24608,0.00011,25.38226]
[1778005388440,37.21,81478.71,0.2,-0.24613,0.00011,25.385]
[1778005388852,37.21,81478.71,0.2,-0.24613,0.00011,25.385]
[1778005388998,37.21,81468.63,0.2,-0.24718,0.00011,25.44013]
[1778005392436,37.21,81465.09,0.2,-0.24755,0.00011,25.45912]
[1778005392945,37.21,81465.09,0.2,-0.24755,0.00011,25.45912]
[1778005394916,37.2,81457.7,0.2,-0.24832,0.00011,25.49892]
[1778005395163,37.2,81457.7,0.2,-0.24832,0.00011,25.49892]
[1778005395228,37.2,81457.3,0.2,-0.24836,0.00011,25.50084]
[1778005396049,37.2,81446.75,0.2,-0.24947,0.00011,25.55829]
[1778005401083,37.2,81444.85,0.2,-0.24964,0.00011,25.5673]
[1778005404481,37.2,81445.82,0.2,-0.24953,0.00011,25.56147]
[1778005408115,37.19,81445.62,0.2,-0.24953,0.00011,25.56149]
[1778005411917,37.19,81446.82,0.2,-0.24937,0.00011,25.55034]
[1778005412209,37.19,81446.82,0.2,-0.24937,0.00011,25.55034]
[1778005412267,37.19,81452.22,0.2,-0.24879,0.00011,25.52058]
[1778005412520,37.19,81452.22,0.2,-0.24879,0.00011,25.52058]
[1778005412850,37.19,81452.22,0.2,-0.24879,0.00011,25.52058]
[1778005412917,37.19,81452.22,0.2,-0.24879,0.00011,25.52058]
[1778005412924,37.19,81452.22,0.2,-0.24879,0.00011,25.52058]
[1778005418203,37.18,81459.53,0.2,-0.24799,0.00011,25.479]
[1778005422435,37.18,81462.96,0.2,-0.24761,0.00011,25.45947]
[1778005433472,37.17,81462.59,0.2,-0.24761,0.00011,25.45927]
[1778005438571,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005438593,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439010,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439078,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439411,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439432,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439470,37.17,81462.54,0.2,-0.24759,0.00011,25.45798]
[1778005439447,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005439548,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005439556,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005439610,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005440025,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005440218,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005440484,37.17,81441.45,0.2,-0.24982,0.00011,25.57318]
[1778005440657,37.17,81434.37,0.2,-0.25056,0.00011,25.61141]
[1778005444209,37.16,81436.42,0.2,-0.25033,0.00011,25.5991]
[1778005448413,37.16,81447.41,0.2,-0.24913,0.00011,25.53737]
[1778005450961,37.15,81450.25,0.2,-0.24881,0.00011,25.52121]
[1778005454036,37.15,81455.47,0.2,-0.24824,0.00011,25.49174]
[1778005456538,37.15,81456.08,0.2,-0.24817,0.00011,25.48787]
[1778005466325,37.14,81450.07,0.2,-0.24876,0.00011,25.51823]
[1778005472494,37.14,81448.65,0.2,-0.24888,0.00011,25.52457]
[1778005474838,37.13,81445.51,0.2,-0.24918,0.00011,25.5373]
[1778005481541,37.13,81445.29,0.2,-0.24918,0.00011,25.53698]
[1778005482446,37.13,81444.84,0.2,-0.24921,0.00011,25.53854]
[1778005487686,37.12,81435.06,0.2,-0.2502,0.00011,25.58956]
[1778005491744,37.11,81437.23,0.2,-0.24995,0.00011,25.57663]
[1778005491845,37.11,81437.16,0.2,-0.24995,0.00011,25.57666]
[1778005497126,37.11,81435.26,0.2,-0.25014,0.00011,25.58599]
[1778005503433,37.1,81433.02,0.2,-0.25034,0.00011,25.59654]
[1778005507809,37.1,81437.94,0.2,-0.2498,0.00011,25.56839]
[1778005512863,37.09,81439.75,0.2,-0.24958,0.00011,25.55708]
[1778005514354,37.09,81439.75,0.2,-0.24958,0.00011,25.55708]
[1778005514373,37.09,81440.0,0.2,-0.24955,0.00011,25.55549]
[1778005515065,37.09,81440.0,0.2,-0.24955,0.00011,25.55549]
[1778005520919,37.09,81442.5,0.2,-0.24924,0.00011,25.53976]
[1778005525954,37.08,81444.02,0.2,-0.24906,0.00011,25.53002]
[1778005530988,37.08,81444.88,0.2,-0.24894,0.00011,25.52394]
[1778005536024,37.07,81445.8,0.2,-0.2488,0.00011,25.514]
[1778005537181,37.07,81445.8,0.2,-0.2488,0.00011,25.514]
[1778005537432,37.07,81445.8,0.2,-0.2488,0.00011,25.514]
[1778005540561,37.07,81451.77,0.2,-0.24815,0.00011,25.48049]
[1778005545825,37.07,81443.1,0.2,-0.24904,0.00011,25.52656]
[1778005551129,37.06,81441.95,0.2,-0.24914,0.00011,25.53125]
[1778005552357,37.06,81441.95,0.2,-0.24914,0.00011,25.53125]
[1778005552382,37.06,81441.95,0.2,-0.24914,0.00011,25.53125]
[1778005553642,37.06,81443.02,0.2,-0.24902,0.00011,25.52511]
[1778005563214,37.05,81433.33,0.2,-0.25,0.00011,25.57528]
[1778005564614,37.05,81433.33,0.2,-0.25,0.00011,25.57528]
[1778005564761,37.05,81432.44,0.2,-0.25008,0.00011,25.57983]
[1778005565228,37.05,81426.65,0.2,-0.2507,0.00011,25.61116]
[1778005567681,37.05,81425.37,0.2,-0.25082,0.00011,25.61757]
[1778005573284,37.04,81429.33,0.2,-0.25037,0.00011,25.59424]
[1778005578319,37.03,81430.76,0.2,-0.25019,0.00011,25.58511]
[1778005582778,37.03,81434.98,0.2,-0.24972,0.00011,25.56101]
[1778005583670,37.03,81434.98,0.2,-0.24972,0.00011,25.56101]
[1778005583687,37.03,81434.98,0.2,-0.24972,0.00011,25.56101]
[1778005584190,37.03,81436.33,0.2,-0.24958,0.00011,25.55339]
[1778005584267,37.03,81436.33,0.2,-0.24958,0.00011,25.55339]
[1778005584284,37.03,81436.33,0.2,-0.24958,0.00011,25.55339]
[1778005584341,37.03,81436.33,0.2,-0.24958,0.00011,25.55339]
[1778005584364,37.03,81450.26,0.2,-0.24809,0.00011,25.47667]
[1778005585742,37.03,81457.19,0.2,-0.24735,0.00011,25.43828]
[1778005586751,37.03,81458.38,0.2,-0.24722,0.00011,25.43156]
[1778005592423,37.03,81458.36,0.2,-0.24719,0.00011,25.4272]
[1778005597458,37.02,81457.4,0.2,-0.24728,0.00011,25.43185]
[1778005597716,37.02,81457.4,0.2,-0.24728,0.00011,25.43185]
[1778005599399,37.02,81457.35,0.2,-0.24728,0.00011,25.43197]
[1778005604507,37.02,81460.43,0.2,-0.24694,0.00011,25.41404]
[1778005609542,37.02,81460.7,0.2,-0.2469,0.00011,25.41191]
[1778005614577,37.02,81460.76,0.2,-0.24688,0.00011,25.41091]
[1778005619612,37.01,81459.78,0.2,-0.24697,0.00011,25.41566]
[1778005624647,37.01,81456.5,0.2,-0.24731,0.00011,25.43313]
[1778005627750,37.01,81458.76,0.2,-0.24706,0.00011,25.42018]
[1778005633710,37.01,81459.52,0.2,-0.24696,0.00011,25.41518]
[1778005638746,37.01,81459.75,0.2,-0.24693,0.00011,25.41327]
[1778005642742,37.0,81459.81,0.2,-0.24691,0.00011,25.41256]
[1778005650829,37.0,81455.93,0.2,-0.2473,0.00011,25.43275]
[1778005655865,37.0,81452.85,0.2,-0.24759,0.00011,25.44534]
[1778005660900,36.99,81452.56,0.2,-0.24761,0.00011,25.44607]
[1778005666942,36.99,81452.38,0.2,-0.24761,0.00011,25.44603]
[1778005671977,36.99,81452.87,0.2,-0.24754,0.00011,25.44248]
[1778005677568,36.99,81455.15,0.2,-0.24729,0.00011,25.42923]
[1778005678996,36.98,81454.21,0.2,-0.24738,0.00011,25.43412]
[1778005682264,36.98,81450.3,0.2,-0.24779,0.00011,25.45518]
[1778005689900,36.98,81443.28,0.2,-0.24851,0.00011,25.49241]
[1778005689943,36.98,81443.28,0.2,-0.24851,0.00011,25.49241]
[1778005690022,36.98,81443.28,0.2,-0.24851,0.00011,25.49241]
[1778005690115,36.98,81436.73,0.2,-0.2492,0.00011,25.52821]
[1778005693135,36.98,81426.84,0.2,-0.25024,0.00011,25.58172]
[1778005698170,36.97,81430.58,0.2,-0.24983,0.00011,25.56029]
[1778005702746,36.97,81430.67,0.2,-0.24981,0.00011,25.55927]
[1778005702752,36.97,81430.67,0.2,-0.24981,0.00011,25.55927]
[1778005708487,36.97,81432.85,0.2,-0.24955,0.00011,25.54609]
[1778005713922,36.96,81433.22,0.2,-0.24947,0.00011,25.53927]
[1778005714772,36.96,81433.22,0.2,-0.24947,0.00011,25.53927]
[1778005714282,36.96,81439.69,0.2,-0.24878,0.00011,25.50349]
[1778005717734,36.96,81440.45,0.2,-0.24869,0.00011,25.49885]
[1778005718773,36.96,81440.52,0.2,-0.24868,0.00011,25.49824]
[1778005718776,36.96,81440.52,0.2,-0.24868,0.00011,25.49824]
[1778005718823,36.96,81450.51,0.2,-0.24761,0.00011,25.44293]
[1778005724352,36.96,81452.83,0.2,-0.24735,0.00011,25.4292]
[1778005725955,36.95,81453.18,0.2,-0.24731,0.00011,25.42712]
[1778005726090,36.95,81453.18,0.2,-0.24731,0.00011,25.42712]
[1778005729386,36.95,81468.5,0.2,-0.24567,0.00011,25.34179]
[1778005733360,36.95,81470.24,0.2,-0.24549,0.00011,25.33201]
[1778005738453,36.95,81473.03,0.2,-0.24519,0.00011,25.31641]
[1778005743488,36.95,81472.27,0.2,-0.24527,0.00011,25.32057]
[1778005748523,36.95,81471.75,0.2,-0.24532,0.00011,25.32337]
[1778005753558,36.95,81474.63,0.2,-0.24502,0.00011,25.30719]
[1778005758593,36.95,81474.23,0.2,-0.24506,0.00011,25.3094]
[1778005763628,36.95,81474.09,0.2,-0.24507,0.00011,25.31015]
[1778005768663,36.95,81473.64,0.2,-0.24512,0.00011,25.31261]
[1778005773698,36.95,81470.74,0.2,-0.2454,0.00011,25.32505]
[1778005778733,36.95,81471.71,0.2,-0.2453,0.00011,25.31951]
[1778005783768,36.95,81473.14,0.2,-0.24515,0.00011,25.31148]
[1778005788803,36.95,81469.09,0.2,-0.24557,0.00011,25.33388]
[1778005793838,36.95,81469.27,0.2,-0.24555,0.00011,25.3327]
[1778005799885,36.95,81464.79,0.2,-0.24602,0.00011,25.35736]
[1778005800432,36.95,81464.79,0.2,-0.24602,0.00011,25.35736]
[1778005805493,36.95,81456.54,0.2,-0.24689,0.00011,25.40275]
[1778005805567,36.95,81456.54,0.2,-0.24689,0.00011,25.40275]
[1778005806356,36.95,81455.86,0.2,-0.24696,0.00011,25.4063]
[1778005808944,36.95,81442.01,0.2,-0.24842,0.00011,25.48239]
[1778005813979,36.94,81441.9,0.2,-0.24841,0.00011,25.48183]
[1778005815900,36.94,81441.9,0.2,-0.24841,0.00011,25.48183]
[1778005818176,36.94,81442.69,0.2,-0.24832,0.00011,25.47688]
[1778005818633,36.94,81442.69,0.2,-0.24832,0.00011,25.47688]
[1778005818712,36.94,81442.62,0.2,-0.24832,0.00011,25.47707]
[1778005820023,36.94,81427.43,0.2,-0.24994,0.00011,25.56034]
[1778005824401,36.94,81434.13,0.2,-0.24921,0.00011,25.52298]
[1778005830092,36.93,81432.81,0.2,-0.24933,0.00011,25.529]
[1778005833063,36.93,81432.53,0.2,-0.24933,0.00011,25.52662]
[1778005837431,36.93,81432.77,0.2,-0.2493,0.00011,25.52459]
[1778005838153,36.93,81432.77,0.2,-0.24929,0.00011,25.52442]
[1778005842120,36.93,81439.04,0.2,-0.24861,0.00011,25.4893]
[1778005850232,36.92,81439.72,0.2,-0.24852,0.00011,25.48444]
[1778005855267,36.92,81439.23,0.2,-0.24856,0.00011,25.48648]
[1778005860302,36.92,81437.5,0.2,-0.24873,0.00011,25.49535]
[1778005865337,36.92,81441.99,0.2,-0.24824,0.00011,25.4699]
[1778005870372,36.91,81442.24,0.2,-0.2482,0.00011,25.46803]
[1778005877421,36.91,81442.05,0.2,-0.24821,0.00011,25.46838]
[1778005882456,36.91,81438.79,0.2,-0.24855,0.00011,25.48575]
[1778005887491,36.91,81435.61,0.2,-0.24888,0.00011,25.5027]
[1778005888338,36.91,81435.61,0.2,-0.24888,0.00011,25.5027]
[1778005888498,36.91,81439.14,0.2,-0.2485,0.00011,25.4831]
[1778005889601,36.91,81439.14,0.2,-0.2485,0.00011,25.4831]
[1778005897561,36.9,81440.8,0.2,-0.24827,0.00011,25.46881]
[1778005899276,36.9,81440.41,0.2,-0.24831,0.00011,25.47079]
[1778005899346,36.9,81440.41,0.2,-0.24831,0.00011,25.47079]
[1778005900643,36.9,81444.26,0.2,-0.2479,0.00011,25.44936]
[1778005906623,36.9,81449.34,0.2,-0.24734,0.00011,25.42042]
[1778005911660,36.9,81448.74,0.2,-0.2474,0.00011,25.4232]
[1778005916694,36.89,81448.78,0.2,-0.24738,0.00011,25.42245]
[1778005922736,36.89,81448.7,0.2,-0.24738,0.00011,25.42227]
[1778005925633,36.89,81445.62,0.2,-0.2477,0.00011,25.43912]
[1778005925832,36.89,81455.96,0.2,-0.2466,0.00011,25.38172]
[1778005926394,36.89,81455.96,0.2,-0.2466,0.00011,25.38172]
[1778005926546,36.89,81455.96,0.2,-0.2466,0.00011,25.38172]
[1778005927720,36.89,81458.64,0.2,-0.24631,0.00011,25.36679]
[1778005932806,36.89,81459.62,0.2,-0.24621,0.00011,25.36114]
[1778005933511,36.89,81459.62,0.2,-0.24621,0.00011,25.36114]
[1778005933848,36.89,81459.62,0.2,-0.24621,0.00011,25.36114]
[1778005934304,36.89,81467.15,0.2,-0.24541,0.00011,25.31924]
[1778005934404,36.89,81467.15,0.2,-0.24541,0.00011,25.31924]
[1778005935332,36.89,81474.63,0.2,-0.24462,0.00011,25.27758]
[1778005935488,36.89,81474.63,0.2,-0.24462,0.00011,25.27758]
[1778005936409,36.89,81475.46,0.2,-0.24453,0.00011,25.27301]
[1778005941869,36.89,81474.69,0.2,-0.24462,0.00011,25.27769]
[1778005946904,36.89,81466.78,0.2,-0.24546,0.00011,25.32199]
[1778005952946,36.89,81465.06,0.2,-0.24562,0.00011,25.32799]
[1778005957745,36.89,81466.13,0.2,-0.24551,0.00011,25.32206]
[1778005963016,36.89,81461.67,0.2,-0.24598,0.00011,25.34682]
[1778005968058,36.89,81462.07,0.2,-0.24594,0.00011,25.34447]
[1778005971996,36.89,81462.18,0.2,-0.24592,0.00011,25.34378]
[1778005973762,36.89,81462.22,0.2,-0.24592,0.00011,25.34352]
[1778005974407,36.89,81462.18,0.2,-0.24592,0.00011,25.34369]
[1778005976617,36.89,81446.14,0.2,-0.24763,0.00011,25.4326]
[1778005976643,36.89,81446.14,0.2,-0.24763,0.00011,25.4326]
[1778005977120,36.89,81457.48,0.2,-0.24641,0.00011,25.36942]
[1778005978260,36.89,81457.48,0.2,-0.24641,0.00011,25.36942]
[1778005983027,36.89,81460.0,0.2,-0.24614,0.00011,25.35523]
[1778005983057,36.89,81460.0,0.2,-0.24614,0.00011,25.35523]
[1778005983495,36.89,81460.37,0.2,-0.2461,0.00011,25.35312]
[1778005984312,36.89,81459.63,0.2,-0.24618,0.00011,25.35719]
[1778005988428,36.89,81462.28,0.2,-0.2459,0.00011,25.34228]
[1778005994242,36.89,81462.44,0.2,-0.24587,0.00011,25.34111]
[1778005997194,36.89,81462.35,0.2,-0.24588,0.00011,25.34157]
[1778006002298,36.89,81461.54,0.2,-0.24596,0.00011,25.34578]
[1778006010354,36.89,81459.41,0.2,-0.24618,0.00011,25.35712]
[1778006011852,36.89,81459.41,0.2,-0.24618,0.00011,25.35712]
[1778006017735,36.88,81452.66,0.2,-0.24687,0.00011,25.3905]
[1778006023445,36.88,81452.67,0.2,-0.24685,0.00011,25.38975]
[1778006028480,36.88,81444.24,0.2,-0.24774,0.00011,25.4359]
[1778006033515,36.88,81443.67,0.2,-0.24779,0.00011,25.43829]
[1778006038352,36.88,81443.63,0.2,-0.24779,0.00011,25.43821]
[1778006042791,36.87,81444.42,0.2,-0.24769,0.00011,25.43282]
[1778006047722,36.87,81450.07,0.2,-0.24707,0.00011,25.40081]
[1778006048932,36.87,81452.16,0.2,-0.24685,0.00011,25.38911]
[1778006049707,36.87,81452.82,0.2,-0.24677,0.00011,25.38535]
[1778006053759,36.87,81460.49,0.2,-0.24595,0.00011,25.34242]
[1778006058946,36.87,81451.97,0.2,-0.24685,0.00011,25.38946]
[1778006062759,36.87,81452.28,0.2,-0.24682,0.00011,25.38745]
[1778006069769,36.86,81452.2,0.2,-0.24681,0.00011,25.38702]
[1778006074805,36.86,81452.65,0.2,-0.24673,0.00011,25.38047]
[1778006079840,36.86,81452.46,0.2,-0.24674,0.00011,25.38107]
[1778006084878,36.86,81449.6,0.2,-0.24704,0.00011,25.39644]
[1778006088906,36.86,81464.85,0.2,-0.24541,0.00011,25.31121]
[1778006090958,36.86,81472.05,0.2,-0.24465,0.00011,25.27104]
[1778006092755,36.86,81473.3,0.2,-0.24451,0.00011,25.26412]
[1778006095040,36.86,81480.79,0.2,-0.24372,0.00011,25.22236]
[1778006097598,36.86,81480.18,0.2,-0.24379,0.00011,25.22602]
[1778006097913,36.86,81480.18,0.2,-0.24379,0.00011,25.22602]
[1778006097962,36.86,81480.18,0.2,-0.24379,0.00011,25.22602]
[1778006098045,36.86,81480.18,0.2,-0.24379,0.00011,25.22602]
[1778006098751,36.86,81484.26,0.2,-0.24336,0.00011,25.20326]
[1778006099344,36.86,81488.75,0.2,-0.24289,0.00011,25.1782]
[1778006101156,36.86,81488.77,0.2,-0.24289,0.00011,25.17822]
[1778006101212,36.86,81488.77,0.2,-0.24289,0.00011,25.17822]
[1778006101217,36.86,81488.77,0.2,-0.24289,0.00011,25.17822]
[1778006103502,36.86,81501.35,0.2,-0.24158,0.00011,25.10807]
[1778006103715,36.86,81501.35,0.2,-0.24158,0.00011,25.10807]
[1778006107940,36.86,81500.5,0.2,-0.24168,0.00011,25.1137]
[1778006113076,36.87,81497.73,0.2,-0.24199,0.00011,25.13049]
[1778006118111,36.87,81499.51,0.2,-0.24182,0.00011,25.12144]
[1778006123146,36.87,81498.92,0.2,-0.2419,0.00011,25.12574]
[1778006128181,36.88,81496.6,0.2,-0.24216,0.00011,25.13971]
[1778006132331,36.88,81497.46,0.2,-0.24206,0.00011,25.132]
[1778006134155,36.88,81497.46,0.2,-0.24207,0.00011,25.13219]
[1778006134359,36.88,81500.07,0.2,-0.2418,0.00011,25.11771]
[1778006134398,36.88,81500.07,0.2,-0.2418,0.00011,25.11771]
[1778006134496,36.88,81500.07,0.2,-0.2418,0.00011,25.11771]
[1778006140266,36.89,81511.02,0.2,-0.24067,0.0001,25.05754]
[1778006144718,36.89,81514.66,0.2,-0.24031,0.0001,25.03811]
[1778006145103,36.89,81514.66,0.2,-0.24031,0.0001,25.03811]
[1778006145109,36.89,81514.66,0.2,-0.24031,0.0001,25.03811]
[1778006145138,36.89,81514.66,0.2,-0.24031,0.0001,25.03811]
[1778006145145,36.89,81514.66,0.2,-0.24031,0.0001,25.03811]
[1778006150215,36.89,81519.33,0.2,-0.23985,0.0001,25.01324]
[1778006155371,36.9,81517.05,0.2,-0.24012,0.0001,25.02819]
[1778006157504,36.9,81517.21,0.2,-0.24011,0.0001,25.02756]
[1778006158921,36.9,81516.0,0.2,-0.24024,0.0001,25.03467]
[1778006164434,36.91,81511.5,0.2,-0.24074,0.0001,25.06175]
[1778006169469,36.91,81511.71,0.2,-0.24074,0.0001,25.06171]
[1778006172908,36.91,81504.37,0.2,-0.24152,0.00011,25.10344]
[1778006173747,36.91,81502.24,0.2,-0.24175,0.00011,25.11557]
[1778006176780,36.91,81501.4,0.2,-0.24184,0.00011,25.12075]
[1778006182825,36.92,81500.12,0.2,-0.24199,0.00011,25.1288]
[1778006188603,36.92,81500.19,0.2,-0.242,0.00011,25.12938]
[1778006189811,36.92,81500.19,0.2,-0.242,0.00011,25.12938]
[1778006195790,36.92,81502.26,0.2,-0.24178,0.00011,25.11499]
[1778006200314,36.92,81500.82,0.2,-0.24194,0.00011,25.12382]
[1778006203829,36.93,81501.24,0.2,-0.24191,0.00011,25.12189]
[1778006209423,36.93,81501.64,0.2,-0.24188,0.00011,25.1205]
[1778006212718,36.93,81501.43,0.2,-0.24191,0.00011,25.12211]
[1778006214368,36.93,81507.65,0.2,-0.24126,0.0001,25.08748]
[1778006214567,36.93,81507.65,0.2,-0.24126,0.0001,25.08748]
[1778006219821,36.93,81504.74,0.2,-0.24159,0.0001,25.10487]
[1778006224856,36.94,81502.74,0.2,-0.24181,0.00011,25.11686]
[1778006229891,36.94,81499.55,0.2,-0.24216,0.00011,25.13545]
[1778006234926,36.94,81498.17,0.2,-0.24231,0.00011,25.14377]
[1778006236306,36.94,81498.17,0.2,-0.24231,0.00011,25.14377]
[1778006241975,36.94,81496.55,0.2,-0.2425,0.00011,25.15353]
[1778006245862,36.94,81496.61,0.2,-0.24249,0.00011,25.15348]
[1778006246730,36.94,81497.78,0.2,-0.24237,0.00011,25.14702]
[1778006252076,36.95,81497.24,0.2,-0.24242,0.00011,25.14705]
[1778006257110,36.95,81495.08,0.2,-0.24266,0.00011,25.15963]
[1778006257733,36.95,81495.08,0.2,-0.24266,0.00011,25.15963]
[1778006257772,36.95,81495.08,0.2,-0.24266,0.00011,25.15963]
[1778006263153,36.95,81493.19,0.2,-0.24286,0.00011,25.1706]
[1778006265041,36.95,81493.13,0.2,-0.24287,0.00011,25.17101]
[1778006267173,36.95,81497.35,0.2,-0.24243,0.00011,25.14754]
[1778006268150,36.95,81499.32,0.2,-0.24222,0.00011,25.13661]
[1778006273421,36.95,81497.72,0.2,-0.2424,0.00011,25.14611]
[1778006279267,36.95,81498.66,0.2,-0.24231,0.00011,25.14154]
[1778006284302,36.96,81497.29,0.2,-0.24247,0.00011,25.14969]
[1778006289337,36.96,81498.2,0.2,-0.24238,0.00011,25.14504]
[1778006294371,36.96,81498.61,0.2,-0.24234,0.00011,25.14317]
[1778006299406,36.96,81496.92,0.2,-0.24253,0.00011,25.15307]
[1778006304427,36.96,81493.44,0.2,-0.2429,0.00011,25.17291]
[1778006310484,36.96,81495.43,0.2,-0.2427,0.00011,25.16225]
[1778006315519,36.96,81493.88,0.2,-0.24285,0.00011,25.16768]
[1778006320719,36.96,81493.74,0.2,-0.24287,0.00011,25.1687]
[1778006320788,36.96,81493.74,0.2,-0.24287,0.00011,25.1687]
[1778006322703,36.96,81493.09,0.2,-0.24294,0.00011,25.17246]
[1778006325625,36.97,81492.65,0.2,-0.24299,0.00011,25.17509]
[1778006331658,36.97,81493.53,0.2,-0.2429,0.00011,25.17054]
[1778006337673,36.97,81493.34,0.2,-0.24293,0.00011,25.17203]
[1778006342095,36.97,81493.76,0.2,-0.24289,0.00011,25.16988]
[1778006342380,36.97,81493.76,0.2,-0.24289,0.00011,25.16988]
[1778006342708,36.97,81483.58,0.2,-0.24397,0.00011,25.22685]
[1778006345894,36.97,81479.44,0.2,-0.2444,0.00011,25.24991]
[1778006348959,36.97,81479.42,0.2,-0.2444,0.00011,25.24997]
[1778006348977,36.97,81479.42,0.2,-0.2444,0.00011,25.24997]
[1778006349236,36.97,81479.42,0.2,-0.2444,0.00011,25.24997]
[1778006350323,36.97,81468.23,0.2,-0.24558,0.00011,25.31211]
[1778006352912,36.97,81464.78,0.2,-0.24595,0.00011,25.33104]
[1778006357708,36.97,81457.76,0.2,-0.24668,0.00011,25.3692]
[1778006362847,36.96,81453.84,0.2,-0.24708,0.00011,25.38986]
[1778006363640,36.96,81453.84,0.2,-0.24708,0.00011,25.38986]
[1778006368890,36.96,81453.93,0.2,-0.24704,0.00011,25.38821]
[1778006372896,36.96,81453.53,0.2,-0.24706,0.00011,25.38627]
[1778006377953,36.95,81453.3,0.2,-0.24706,0.00011,25.3864]
[1778006382988,36.95,81453.81,0.2,-0.24699,0.00011,25.38266]
[1778006387999,36.95,81453.91,0.2,-0.24697,0.00011,25.38138]
[1778006393069,36.94,81449.0,0.2,-0.24747,0.00011,25.40734]
[1778006398104,36.94,81447.88,0.2,-0.24757,0.00011,25.4125]
[1778006403138,36.94,81448.49,0.2,-0.24748,0.00011,25.40811]
[1778006404779,36.94,81448.49,0.2,-0.24748,0.00011,25.40811]
[1778006404896,36.94,81448.49,0.2,-0.24748,0.00011,25.40811]
[1778006405074,36.94,81448.49,0.2,-0.24748,0.00011,25.40811]
[1778006408150,36.93,81436.91,0.2,-0.2487,0.00011,25.47112]
[1778006409903,36.93,81440.47,0.2,-0.24831,0.00011,25.45098]
[1778006412967,36.93,81447.53,0.2,-0.24755,0.00011,25.41129]
[1778006418244,36.93,81447.65,0.2,-0.24751,0.00011,25.40942]
[1778006423279,36.92,81446.38,0.2,-0.24763,0.00011,25.41546]
[1778006428314,36.92,81450.7,0.2,-0.24715,0.00011,25.39054]
[1778006432897,36.92,81453.14,0.2,-0.24686,0.00011,25.3728]
[1778006434985,36.92,81459.12,0.2,-0.24622,0.00011,25.33931]
[1778006435071,36.92,81459.12,0.2,-0.24622,0.00011,25.33931]
[1778006437411,36.91,81470.91,0.2,-0.24496,0.00011,25.27357]
[1778006438128,36.91,81478.32,0.2,-0.24418,0.00011,25.2322]
[1778006440095,36.91,81482.1,0.2,-0.24378,0.00011,25.2111]
[1778006440744,36.91,81482.28,0.2,-0.24376,0.00011,25.21011]
[1778006446441,36.92,81482.79,0.2,-0.24371,0.00011,25.20738]
[1778006450531,36.92,81482.83,0.2,-0.24371,0.00011,25.20721]
[1778006459532,36.92,81483.96,0.2,-0.24359,0.00011,25.20104]
[1778006464568,36.92,81485.34,0.2,-0.24344,0.00011,25.19342]
[1778006470434,36.92,81486.82,0.2,-0.24329,0.00011,25.18527]
[1778006471168,36.92,81486.82,0.2,-0.24329,0.00011,25.18534]
[1778006471229,36.92,81486.82,0.2,-0.24329,0.00011,25.18534]
[1778006471796,36.92,81479.27,0.2,-0.24409,0.00011,25.22756]
[1778006472266,36.92,81479.27,0.2,-0.24409,0.00011,25.22756]
[1778006477336,36.92,81466.68,0.2,-0.24542,0.00011,25.29732]
[1778006481620,36.91,81465.74,0.2,-0.24551,0.00011,25.30205]
[1778006486722,36.91,81466.99,0.2,-0.24536,0.00011,25.2945]
[1778006491759,36.91,81466.31,0.2,-0.24541,0.00011,25.2942]
[1778006496793,36.91,81469.05,0.2,-0.24511,0.00011,25.27849]
[1778006501828,36.91,81472.25,0.2,-0.24476,0.00011,25.26031]
[1778006505825,36.91,81471.76,0.2,-0.24481,0.00011,25.26286]
[1778006506814,36.91,81472.28,0.2,-0.24475,0.00011,25.2599]
[1778006511129,36.91,81476.08,0.2,-0.24435,0.00011,25.23848]
[1778006516933,36.91,81474.39,0.2,-0.24452,0.00011,25.24769]
[1778006521969,36.9,81473.43,0.2,-0.24462,0.00011,25.25285]
[1778006526220,36.9,81473.61,0.2,-0.2446,0.00011,25.25172]
[1778006527018,36.9,81474.87,0.2,-0.24447,0.00011,25.24466]
[1778006527259,36.9,81474.87,0.2,-0.24447,0.00011,25.24466]
[1778006527266,36.9,81474.87,0.2,-0.24447,0.00011,25.24466]
[1778006527368,36.9,81474.87,0.2,-0.24447,0.00011,25.24466]
[1778006527538,36.9,81474.87,0.2,-0.24447,0.00011,25.24466]
[1778006527769,36.9,81477.47,0.2,-0.24419,0.00011,25.23012]
[1778006528020,36.9,81477.47,0.2,-0.24419,0.00011,25.23012]
[1778006534055,36.9,81483.24,0.2,-0.24358,0.00011,25.19802]
[1778006534901,36.9,81483.24,0.2,-0.24358,0.00011,25.19802]
[1778006540097,36.91,81483.05,0.2,-0.24361,0.00011,25.19925]
[1778006545132,36.91,81479.65,0.2,-0.24397,0.00011,25.21834]
[1778006550167,36.91,81482.0,0.2,-0.24372,0.00011,25.20525]
[1778006555202,36.91,81479.67,0.2,-0.24395,0.00011,25.21478]
[1778006559969,36.91,81479.71,0.2,-0.24394,0.00011,25.21456]
[1778006562753,36.91,81489.66,0.2,-0.24289,0.00011,25.159]
[1778006565242,36.91,81490.65,0.2,-0.24279,0.00011,25.15359]
[1778006571315,36.91,81492.17,0.2,-0.24264,0.00011,25.14559]
[1778006576352,36.91,81491.98,0.2,-0.24267,0.00011,25.14702]
[1778006581385,36.91,81495.05,0.2,-0.24235,0.00011,25.13017]
[1778006586421,36.91,81494.21,0.2,-0.24245,0.00011,25.13527]
[1778006590254,36.91,81497.1,0.2,-0.24215,0.00011,25.11928]
[1778006592297,36.91,81498.71,0.2,-0.24198,0.00011,25.11043]
[1778006592313,36.91,81498.71,0.2,-0.24198,0.00011,25.11043]
[1778006597498,36.92,81498.59,0.2,-0.242,0.00011,25.1117]
[1778006602533,36.92,81495.33,0.2,-0.24235,0.00011,25.13046]
[1778006607568,36.92,81498.43,0.2,-0.24204,0.00011,25.11347]
[1778006612603,36.92,81496.76,0.2,-0.2422,0.00011,25.11971]
[1778006617638,36.92,81496.45,0.2,-0.24224,0.00011,25.12186]
[1778006618885,36.92,81495.92,0.2,-0.2423,0.00011,25.12492]
[1778006619073,36.92,81495.92,0.2,-0.2423,0.00011,25.12492]
[1778006619105,36.92,81495.92,0.2,-0.2423,0.00011,25.12492]
[1778006619266,36.92,81495.92,0.2,-0.2423,0.00011,25.12492]
[1778006619652,36.92,81509.83,0.2,-0.24084,0.0001,25.04686]
[1778006620160,36.92,81509.83,0.2,-0.24084,0.0001,25.04686]
[1778006621321,36.92,81513.71,0.2,-0.24043,0.0001,25.02509]
[1778006622769,36.92,81514.25,0.2,-0.24038,0.0001,25.02241]
[1778006628712,36.93,81514.66,0.2,-0.24035,0.0001,25.02106]
[1778006628944,36.93,81517.45,0.2,-0.24007,0.0001,25.00553]
[1778006628970,36.93,81517.45,0.2,-0.24007,0.0001,25.00553]
[1778006628979,36.93,81517.45,0.2,-0.24007,0.0001,25.00553]
[1778006631482,36.93,81528.16,0.2,-0.23895,0.0001,24.94545]
[1778006639792,36.94,81533.67,0.2,-0.23843,0.0001,24.91724]
[1778006644827,36.94,81527.08,0.2,-0.23914,0.0001,24.95607]
[1778006649862,36.95,81527.12,0.2,-0.23916,0.0001,24.95724]
[1778006654897,36.95,81527.29,0.2,-0.23917,0.0001,24.95769]
[1778006658288,36.95,81516.29,0.2,-0.24034,0.0001,25.0205]
[1778006663960,36.96,81516.3,0.2,-0.24036,0.0001,25.02164]
[1778006668995,36.96,81516.55,0.2,-0.24035,0.0001,25.02122]
[1778006674030,36.96,81514.91,0.2,-0.24051,0.0001,25.0278]
[1778006679065,36.97,81514.74,0.2,-0.24055,0.0001,25.02964]
[1778006684099,36.97,81514.96,0.2,-0.24054,0.0001,25.02926]
[1778006686477,36.97,81514.76,0.2,-0.24056,0.0001,25.03056]
[1778006686485,36.97,81514.76,0.2,-0.24056,0.0001,25.03056]
[1778006687786,36.97,81516.06,0.2,-0.24043,0.0001,25.02341]
[1778006691365,36.97,81515.73,0.2,-0.24048,0.0001,25.02597]
[1778006698197,36.98,81516.09,0.2,-0.24046,0.0001,25.02528]
[1778006700273,36.98,81516.02,0.2,-0.24047,0.0001,25.02583]
[1778006706457,36.98,81516.45,0.2,-0.24045,0.0001,25.02438]
[1778006712958,36.98,81517.37,0.2,-0.24037,0.0001,25.02019]
[1778006719605,36.98,81517.01,0.2,-0.24042,0.0001,25.02316]
[1778006719688,36.98,81517.01,0.2,-0.24042,0.0001,25.02316]
[1778006719689,36.98,81517.01,0.2,-0.24042,0.0001,25.02316]
[1778006720524,36.99,81502.66,0.2,-0.24193,0.0001,25.10417]
[1778006721110,36.99,81502.66,0.2,-0.24193,0.0001,25.10417]
[1778006726394,36.99,81496.87,0.2,-0.24255,0.00011,25.13675]
[1778006731429,36.99,81497.44,0.2,-0.24247,0.00011,25.13006]
[1778006736464,36.99,81494.94,0.2,-0.24273,0.00011,25.14414]
[1778006740987,36.99,81495.37,0.2,-0.24269,0.00011,25.14177]
[1778006744861,36.99,81500.28,0.2,-0.24217,0.00011,25.11444]
[1778006752578,36.99,81499.83,0.2,-0.24223,0.00011,25.11738]
[1778006758618,36.99,81501.16,0.2,-0.24209,0.00011,25.11024]
[1778006763653,36.99,81499.92,0.2,-0.24223,0.00011,25.11751]
[1778006768688,36.99,81498.56,0.2,-0.24238,0.00011,25.12537]
[1778006772158,36.99,81504.28,0.2,-0.24178,0.0001,25.09354]
[1778006777753,37.0,81517.78,0.2,-0.24038,0.0001,25.01855]
[1778006782786,37.0,81514.93,0.2,-0.24069,0.0001,25.03539]
[1778006787821,37.0,81515.29,0.2,-0.24067,0.0001,25.03409]
[1778006792856,37.0,81509.88,0.2,-0.24122,0.0001,25.06152]
[1778006797891,37.0,81514.56,0.2,-0.24075,0.0001,25.03583]
[1778006802926,37.01,81514.45,0.2,-0.24077,0.0001,25.03714]
[1778006808105,37.01,81510.4,0.2,-0.24121,0.0001,25.06056]
[1778006816017,37.01,81510.54,0.2,-0.24121,0.0001,25.0608]
[1778006821342,37.01,81511.6,0.2,-0.2411,0.0001,25.05521]
[1778006827777,37.02,81517.88,0.2,-0.24046,0.0001,25.02088]
[1778006833138,37.02,81516.4,0.2,-0.24064,0.0001,25.03039]
[1778006839178,37.02,81516.54,0.2,-0.24064,0.0001,25.03051]
[1778006842743,37.02,81516.42,0.2,-0.24066,0.0001,25.03149]
[1778006847115,37.03,81521.28,0.2,-0.24017,0.0001,25.00502]
[1778006847176,37.03,81521.28,0.2,-0.24017,0.0001,25.00502]
[1778006847454,37.03,81508.25,0.2,-0.24153,0.0001,25.07832]
[1778006849558,37.03,81499.96,0.2,-0.2424,0.00011,25.12479]
[1778006855290,37.03,81503.44,0.2,-0.24202,0.0001,25.10198]
[1778006856794,37.03,81503.44,0.2,-0.24202,0.0001,25.10198]
[1778006865873,37.03,81504.04,0.2,-0.24196,0.0001,25.09875]
[1778006867540,37.03,81512.23,0.2,-0.24111,0.0001,25.05349]
[1778006873416,37.03,81516.21,0.2,-0.24072,0.0001,25.03219]
[1778006878451,37.04,81517.32,0.2,-0.24061,0.0001,25.02668]
[1778006883486,37.04,81524.04,0.2,-0.23992,0.0001,24.98974]
[1778006885954,37.04,81524.04,0.2,-0.23992,0.0001,24.98974]
[1778006891542,37.04,81529.07,0.2,-0.23943,0.0001,24.96304]
[1778006896577,37.05,81528.73,0.2,-0.23948,0.0001,24.96599]
[1778006899138,37.05,81531.43,0.2,-0.23921,0.0001,24.9512]
[1778006899597,37.05,81541.06,0.2,-0.23821,0.0001,24.89713]
[1778006904633,37.05,81543.74,0.2,-0.23795,0.0001,24.8831]
[1778006909668,37.06,81547.49,0.2,-0.23758,0.0001,24.86316]
[1778006914703,37.06,81547.84,0.2,-0.23755,0.0001,24.85887]
[1778006919738,37.06,81553.29,0.2,-0.23701,0.0001,24.82944]
[1778006924773,37.07,81549.03,0.2,-0.23747,0.0001,24.85495]
[1778006926562,37.07,81547.84,0.2,-0.2376,0.0001,24.86195]
[1778006926787,37.07,81537.06,0.2,-0.23873,0.0001,24.92303]
[1778006931828,37.07,81534.82,0.2,-0.23898,0.0001,24.93689]
[1778006937870,37.08,81535.92,0.2,-0.23889,0.0001,24.93212]
[1778006942909,37.08,81540.79,0.2,-0.23841,0.0001,24.90591]
[1778006949958,37.09,81538.85,0.2,-0.23864,0.0001,24.9187]
[1778006954993,37.09,81539.86,0.2,-0.23856,0.0001,24.9143]
[1778006960031,37.1,81540.8,0.2,-0.23848,0.0001,24.91036]
[1778006965067,37.1,81540.58,0.2,-0.23853,0.0001,24.91297]
[1778006971109,37.11,81541.16,0.2,-0.23848,0.0001,24.90772]
[1778006975136,37.11,81530.87,0.2,-0.23957,0.0001,24.96689]
[1778006980172,37.11,81528.08,0.2,-0.23988,0.0001,24.9835]
[1778006985207,37.11,81528.69,0.2,-0.23983,0.0001,24.981]
[1778006993263,37.12,81528.95,0.2,-0.23983,0.0001,24.98106]
[1778006997422,37.12,81529.67,0.2,-0.23977,0.0001,24.9776]
[1778007003334,37.13,81530.8,0.2,-0.23967,0.0001,24.97264]
[1778007010383,37.13,81529.62,0.2,-0.23982,0.0001,24.98063]
[1778007015418,37.13,81528.83,0.2,-0.23992,0.0001,24.98599]
[1778007021459,37.14,81528.12,0.2,-0.24001,0.0001,24.99105]
[1778007026495,37.14,81528.1,0.2,-0.24003,0.0001,24.99205]
[1778007029990,37.14,81528.63,0.2,-0.23998,0.0001,24.98943]
[1778007030039,37.14,81540.17,0.2,-0.23878,0.0001,24.92482]
[1778007030671,37.14,81540.17,0.2,-0.23878,0.0001,24.92482]
[1778007030855,37.14,81540.17,0.2,-0.23878,0.0001,24.92482]
[1778007031351,37.14,81550.02,0.2,-0.23777,0.0001,24.86963]
[1778007032615,37.14,81553.65,0.2,-0.23738,0.0001,24.84587]
[1778007038579,37.15,81553.66,0.2,-0.23742,0.0001,24.8482]
[1778007043614,37.16,81559.7,0.2,-0.23682,0.0001,24.81589]
[1778007048650,37.16,81557.57,0.2,-0.23707,0.0001,24.8297]
[1778007053685,37.17,81552.47,0.2,-0.23763,0.0001,24.8601]
[1778007054835,37.17,81552.47,0.2,-0.23763,0.0001,24.8601]
[1778007055381,37.17,81550.38,0.2,-0.23785,0.0001,24.87218]
[1778007056128,37.17,81550.38,0.2,-0.23785,0.0001,24.87218]
[1778007061741,37.17,81544.21,0.2,-0.23852,0.0001,24.90862]
[1778007066776,37.18,81551.56,0.2,-0.23778,0.0001,24.86864]
[1778007067309,37.18,81551.56,0.2,-0.23778,0.0001,24.86864]
[1778007070403,37.18,81554.4,0.2,-0.2375,0.0001,24.8535]
[1778007071534,37.18,81557.39,0.2,-0.2372,0.0001,24.83696]
[1778007071810,37.18,81560.67,0.2,-0.23687,0.0001,24.81878]
[1778007076846,37.19,81559.5,0.2,-0.23701,0.0001,24.8267]
[1778007081880,37.19,81559.68,0.2,-0.23701,0.0001,24.82694]
[1778007086916,37.19,81559.21,0.2,-0.23708,0.0001,24.8308]
[1778007091951,37.2,81559.13,0.2,-0.23709,0.0001,24.82885]
[1778007096986,37.2,81559.44,0.2,-0.23708,0.0001,24.82835]
[1778007104530,37.2,81559.51,0.2,-0.23709,0.0001,24.82893]
[1778007105042,37.21,81549.23,0.2,-0.23817,0.0001,24.88775]
[1778007108220,37.21,81542.25,0.2,-0.2389,0.0001,24.92741]
[1778007108968,37.21,81541.24,0.2,-0.23901,0.0001,24.93327]
[1778007112282,37.21,81541.2,0.2,-0.23903,0.0001,24.93407]
[1778007116251,37.21,81530.58,0.2,-0.24014,0.0001,24.99432]
[1778007122162,37.21,81535.29,0.2,-0.23966,0.0001,24.96866]
[1778007125183,37.22,81523.79,0.2,-0.24087,0.0001,25.03335]
[1778007130221,37.22,81519.99,0.2,-0.24127,0.0001,25.05486]
[1778007130884,37.22,81519.99,0.2,-0.24127,0.0001,25.05486]
[1778007136263,37.22,81517.35,0.2,-0.24155,0.0001,25.06968]
[1778007141298,37.22,81515.47,0.2,-0.24174,0.0001,25.08021]
[1778007145733,37.22,81505.6,0.2,-0.24277,0.0001,25.13508]
[1778007153307,37.22,81500.72,0.2,-0.24326,0.0001,25.15809]
[1778007163116,37.21,81493.62,0.2,-0.24398,0.0001,25.19618]
[1778007163803,37.21,81492.53,0.2,-0.24409,0.0001,25.20208]
[1778007163808,37.21,81492.53,0.2,-0.24409,0.0001,25.20208]
[1778007164785,37.21,81491.82,0.2,-0.24416,0.0001,25.20587]
[1778007171511,37.21,81482.18,0.2,-0.24515,0.00011,25.2576]
[1778007176053,37.2,81481.26,0.2,-0.24523,0.00011,25.26204]
[1778007178560,37.2,81470.17,0.2,-0.24638,0.00011,25.32217]
[1778007183596,37.2,81466.45,0.2,-0.24675,0.00011,25.34124]
[1778007188631,37.19,81467.67,0.2,-0.24659,0.00011,25.33302]
[1778007193666,37.19,81469.94,0.2,-0.24633,0.00011,25.31918]
[1778007198709,37.18,81468.03,0.2,-0.24651,0.00011,25.32835]
[1778007203743,37.18,81466.97,0.2,-0.2466,0.00011,25.33285]
[1778007208779,37.17,81466.95,0.2,-0.24657,0.00011,25.33165]
[1778007209703,37.17,81466.95,0.2,-0.24657,0.00011,25.33165]
[1778007210322,37.17,81466.95,0.2,-0.24657,0.00011,25.33165]
[1778007210431,37.17,81461.18,0.2,-0.24718,0.00011,25.36313]
[1778007210887,37.17,81461.18,0.2,-0.24718,0.00011,25.36313]
[1778007210930,37.17,81446.93,0.2,-0.24868,0.00011,25.44099]
[1778007213615,37.17,81442.27,0.2,-0.24915,0.00011,25.46213]
[1778007218700,37.16,81437.57,0.2,-0.24961,0.00011,25.48577]
[1778007218773,37.16,81437.57,0.2,-0.24961,0.00011,25.48577]
[1778007219362,37.16,81437.57,0.2,-0.24961,0.00011,25.48577]
[1778007219384,37.16,81437.57,0.2,-0.24961,0.00011,25.48577]
[1778007219514,37.16,81436.9,0.2,-0.24967,0.00011,25.489]
[1778007219516,37.16,81436.9,0.2,-0.24967,0.00011,25.489]
[1778007220357,37.16,81425.3,0.2,-0.2509,0.00011,25.55179]
[1778007223737,37.16,81430.29,0.2,-0.25035,0.00011,25.52377]
[1778007224082,37.16,81430.29,0.2,-0.25035,0.00011,25.52377]
[1778007225724,37.15,81437.29,0.2,-0.2496,0.00011,25.48507]
[1778007225780,37.15,81437.29,0.2,-0.2496,0.00011,25.48507]
[1778007225903,37.15,81440.86,0.2,-0.24921,0.00011,25.46534]
[1778007226536,37.15,81440.86,0.2,-0.24921,0.00011,25.46534]
[1778007226672,37.15,81440.86,0.2,-0.24921,0.00011,25.46534]
[1778007227322,37.15,81440.86,0.2,-0.24921,0.00011,25.46534]
[1778007228352,37.15,81444.32,0.2,-0.24884,0.00011,25.446]
[1778007228376,37.15,81444.32,0.2,-0.24884,0.00011,25.446]
[1778007232683,37.15,81451.15,0.2,-0.24808,0.00011,25.40675]
[1778007237952,37.14,81451.98,0.2,-0.24796,0.00011,25.4005]
[1778007238488,37.14,81456.06,0.2,-0.24752,0.00011,25.37776]
[1778007238536,37.14,81456.06,0.2,-0.24752,0.00011,25.37776]
[1778007239013,37.14,81456.06,0.2,-0.24752,0.00011,25.37776]
[1778007239212,37.14,81456.06,0.2,-0.24752,0.00011,25.37776]
[1778007239226,37.14,81474.32,0.2,-0.24558,0.00011,25.27684]
[1778007242524,37.14,81481.15,0.2,-0.24485,0.00011,25.23855]
[1778007248059,37.13,81487.06,0.2,-0.24422,0.00011,25.20499]
[1778007251108,37.13,81492.04,0.2,-0.24369,0.00011,25.17716]
[1778007252016,37.13,81491.32,0.2,-0.24376,0.00011,25.18109]
[1778007253690,37.13,81490.02,0.2,-0.2439,0.00011,25.18814]
[1778007260145,37.13,81486.17,0.2,-0.24429,0.00011,25.20882]
[1778007260828,37.13,81486.17,0.2,-0.24429,0.00011,25.20882]
[1778007265168,37.13,81484.66,0.2,-0.24444,0.00011,25.21676]
[1778007270215,37.13,81483.54,0.2,-0.24455,0.00011,25.22237]
[1778007276257,37.13,81484.82,0.2,-0.24438,0.00011,25.2111]
[1778007278917,37.13,81484.23,0.2,-0.24444,0.00011,25.21419]
[1778007284318,37.12,81487.19,0.2,-0.24412,0.00011,25.19725]
[1778007285838,37.12,81487.26,0.2,-0.24411,0.00011,25.19679]
[1778007291367,37.12,81487.81,0.2,-0.24405,0.00011,25.19339]
[1778007296402,37.12,81490.62,0.2,-0.24375,0.00011,25.17752]
[1778007301438,37.12,81489.93,0.2,-0.24382,0.00011,25.18113]
[1778007306473,37.12,81489.98,0.2,-0.24381,0.00011,25.18059]
[1778007309609,37.12,81490.17,0.2,-0.24378,0.00011,25.17941]
[1778007309794,37.12,81490.17,0.2,-0.24378,0.00011,25.17941]
[1778007309930,37.12,81490.17,0.2,-0.24378,0.00011,25.17941]
[1778007311883,37.12,81489.91,0.2,-0.24381,0.00011,25.18081]
[1778007312032,37.12,81489.91,0.2,-0.24381,0.00011,25.18081]
[1778007314090,37.12,81489.83,0.2,-0.24382,0.00011,25.18117]
[1778007315366,37.12,81490.3,0.2,-0.24377,0.00011,25.17852]
[1778007316109,37.12,81489.1,0.2,-0.24389,0.00011,25.18514]
[1778007321578,37.12,81486.62,0.2,-0.24415,0.00011,25.19846]
[1778007324677,37.12,81486.44,0.2,-0.24416,0.00011,25.1994]
[1778007330644,37.11,81476.9,0.2,-0.24516,0.00011,25.25148]
[1778007335679,37.11,81476.84,0.2,-0.24513,0.00011,25.24758]
[1778007341720,37.11,81477.01,0.2,-0.2451,0.00011,25.24586]
[1778007347762,37.11,81476.93,0.2,-0.24509,0.00011,25.24552]
[1778007353805,37.1,81468.84,0.2,-0.24593,0.00011,25.28944]
[1778007358839,37.1,81478.46,0.2,-0.2449,0.00011,25.23538]
[1778007362471,37.1,81478.29,0.2,-0.24491,0.00011,25.23608]
[1778007366310,37.1,81486.13,0.2,-0.24408,0.00011,25.19219]
[1778007367808,37.1,81488.83,0.2,-0.24379,0.00011,25.17706]
[1778007372939,37.1,81485.66,0.2,-0.24412,0.00011,25.19448]
[1778007377974,37.1,81486.55,0.2,-0.24402,0.00011,25.18917]
[1778007379517,37.1,81486.55,0.2,-0.24402,0.00011,25.18917]
[1778007379523,37.1,81486.55,0.2,-0.24402,0.00011,25.18917]
[1778007379532,37.1,81486.55,0.2,-0.24402,0.00011,25.18917]
[1778007379591,37.1,81493.56,0.2,-0.24329,0.00011,25.15013]
[1778007381903,37.1,81501.24,0.2,-0.24248,0.0001,25.10734]
[1778007381932,37.1,81501.24,0.2,-0.24248,0.0001,25.10734]
[1778007387038,37.1,81505.61,0.2,-0.24202,0.0001,25.08311]
[1778007388079,37.1,81505.61,0.2,-0.24202,0.0001,25.08311]
[1778007388476,37.1,81505.61,0.2,-0.24202,0.0001,25.08311]
[1778007391166,37.1,81503.6,0.2,-0.24224,0.0001,25.09448]
[1778007397528,37.1,81503.75,0.2,-0.2422,0.0001,25.09025]
[1778007398669,37.1,81504.41,0.2,-0.24214,0.0001,25.08671]
[1778007400730,37.1,81501.96,0.2,-0.2424,0.0001,25.10047]
[1778007406171,37.1,81501.63,0.2,-0.24243,0.0001,25.10253]
[1778007413220,37.1,81501.53,0.2,-0.24245,0.0001,25.10338]
[1778007416930,37.1,81501.8,0.2,-0.24242,0.0001,25.102]
[1778007421578,37.1,81502.77,0.2,-0.24233,0.0001,25.09678]
[1778007421604,37.1,81502.77,0.2,-0.24233,0.0001,25.09678]
[1778007422184,37.1,81502.85,0.2,-0.24232,0.0001,25.09639]
[1778007422647,37.1,81507.53,0.2,-0.24183,0.0001,25.07032]
[1778007423233,37.1,81507.53,0.2,-0.24183,0.0001,25.07032]
[1778007423724,37.1,81508.25,0.2,-0.24176,0.0001,25.06638]
[1778007425774,37.1,81506.98,0.2,-0.24189,0.0001,25.07365]
[1778007429073,37.1,81502.56,0.2,-0.24236,0.0001,25.09853]
[1778007432742,37.1,81500.32,0.2,-0.2426,0.0001,25.11124]
[1778007433282,37.1,81500.32,0.2,-0.2426,0.0001,25.11124]
[1778007434040,37.1,81499.19,0.2,-0.24272,0.0001,25.11757]
[1778007434594,37.1,81499.19,0.2,-0.24272,0.0001,25.11757]
[1778007435293,37.1,81499.19,0.2,-0.24272,0.0001,25.11761]
[1778007436033,37.1,81499.19,0.2,-0.24272,0.0001,25.11764]
[1778007437971,37.11,81500.3,0.2,-0.2426,0.0001,25.11152]
[1778007443435,37.11,81501.21,0.2,-0.24251,0.0001,25.10674]
[1778007448470,37.11,81501.68,0.2,-0.24247,0.0001,25.10437]
[1778007454512,37.11,81501.34,0.2,-0.24249,0.0001,25.10299]
[1778007459547,37.11,81501.28,0.2,-0.2425,0.0001,25.1036]
[1778007464582,37.11,81500.62,0.2,-0.24257,0.0001,25.10755]
[1778007466267,37.11,81506.99,0.2,-0.24191,0.0001,25.07207]
[1778007466601,37.11,81516.94,0.2,-0.24087,0.0001,25.0165]
[1778007469622,37.11,81527.23,0.2,-0.2398,0.0001,24.95927]
[1778007474657,37.12,81530.15,0.2,-0.23952,0.0001,24.9442]
[1778007478113,37.12,81526.95,0.2,-0.23986,0.0001,24.96261]
[1778007483372,37.12,81518.1,0.2,-0.2408,0.0001,25.01287]
[1778007483464,37.12,81518.1,0.2,-0.2408,0.0001,25.01287]
[1778007484285,37.12,81518.22,0.2,-0.24079,0.0001,25.01249]
[1778007484370,37.12,81507.94,0.2,-0.24187,0.0001,25.0701]
[1778007489762,37.12,81506.4,0.2,-0.24204,0.0001,25.07911]
[1778007494797,37.12,81505.67,0.2,-0.24212,0.0001,25.08349]
[1778007499831,37.12,81505.85,0.2,-0.2421,0.0001,25.08277]
[1778007507888,37.13,81508.1,0.2,-0.24188,0.0001,25.07072]
[1778007512923,37.13,81515.94,0.2,-0.24105,0.0001,25.02381]
[1778007517958,37.13,81516.64,0.2,-0.24098,0.0001,25.02048]
[1778007522992,37.13,81516.24,0.2,-0.24103,0.0001,25.0233]
[1778007525739,37.13,81515.93,0.2,-0.24107,0.0001,25.02525]
[1778007528836,37.13,81516.78,0.2,-0.24099,0.0001,25.02083]
[1778007534070,37.13,81516.76,0.2,-0.241,0.0001,25.02161]
[1778007539105,37.14,81517.85,0.2,-0.2409,0.0001,25.01607]
[1778007544140,37.14,81519.1,0.2,-0.24078,0.0001,25.00969]
[1778007550431,37.14,81519.09,0.2,-0.24079,0.0001,25.01024]
[1778007556224,37.14,81512.04,0.2,-0.24154,0.0001,25.05038]
[1778007561259,37.14,81514.23,0.2,-0.24132,0.0001,25.0386]
[1778007566293,37.14,81514.5,0.2,-0.2413,0.0001,25.03755]
[1778007572337,37.15,81514.55,0.2,-0.24128,0.0001,25.03423]
[1778007577684,37.15,81514.43,0.2,-0.2413,0.0001,25.03527]
[1778007582721,37.15,81518.95,0.2,-0.24084,0.0001,25.0107]
[1778007588451,37.15,81519.62,0.2,-0.24078,0.0001,25.00769]
[1778007593486,37.15,81515.39,0.2,-0.24124,0.0001,25.03195]
[1778007599528,37.16,81516.41,0.2,-0.24114,0.0001,25.02679]
[1778007605571,37.16,81512.46,0.2,-0.24156,0.0001,25.04943]
[1778007610606,37.16,81508.28,0.2,-0.242,0.0001,25.07298]
[1778007616649,37.16,81508.25,0.2,-0.24201,0.0001,25.07337]
[1778007623698,37.16,81510.76,0.2,-0.24175,0.0001,25.05965]
[1778007628733,37.16,81511.57,0.2,-0.24167,0.0001,25.05541]
[1778007634775,37.16,81509.79,0.2,-0.24184,0.0001,25.06207]
[1778007639810,37.16,81512.71,0.2,-0.24154,0.0001,25.04603]
[1778007640025,37.16,81512.71,0.2,-0.24154,0.0001,25.04603]
[1778007646859,37.16,81512.47,0.2,-0.24158,0.0001,25.0479]
[1778007653361,37.17,81513.02,0.2,-0.24153,0.0001,25.04511]
[1778007653627,37.17,81513.02,0.2,-0.24153,0.0001,25.04511]
[1778007653666,37.17,81513.02,0.2,-0.24153,0.0001,25.04511]
[1778007654984,37.17,81517.08,0.2,-0.2411,0.0001,25.02259]
[1778007655419,37.17,81517.08,0.2,-0.2411,0.0001,25.02259]
[1778007660958,37.17,81519.09,0.2,-0.24091,0.0001,25.01221]
[1778007664824,37.17,81519.45,0.2,-0.24088,0.0001,25.01041]
[1778007670362,37.17,81515.18,0.2,-0.24133,0.0001,25.03489]
[1778007676064,37.17,81510.36,0.2,-0.24184,0.0001,25.06213]
[1778007681104,37.17,81503.53,0.2,-0.24256,0.0001,25.1004]
[1778007685128,37.17,81490.46,0.2,-0.24393,0.00011,25.17281]
[1778007691171,37.17,81490.68,0.2,-0.24388,0.00011,25.16755]
[1778007698223,37.17,81493.1,0.2,-0.24362,0.00011,25.15394]
[1778007703354,37.17,81493.8,0.2,-0.24354,0.00011,25.14966]
[1778007709295,37.17,81491.19,0.2,-0.24381,0.00011,25.16366]
[1778007710698,37.17,81491.19,0.2,-0.24381,0.00011,25.16366]
[1778007716352,37.17,81490.88,0.2,-0.24383,0.00011,25.16486]
[1778007719607,37.17,81488.11,0.2,-0.24412,0.00011,25.18006]
[1778007722096,37.16,81488.56,0.2,-0.24407,0.00011,25.17728]
[1778007727122,37.16,81485.76,0.2,-0.24435,0.00011,25.19242]
[1778007732463,37.16,81486.04,0.2,-0.24431,0.00011,25.19011]
[1778007737499,37.16,81486.04,0.2,-0.2443,0.00011,25.18958]
[1778007741338,37.16,81486.01,0.2,-0.2443,0.00011,25.18944]
[1778007741432,37.16,81486.01,0.2,-0.2443,0.00011,25.18944]
[1778007741669,37.16,81486.01,0.2,-0.2443,0.00011,25.18944]
[1778007745722,37.16,81485.92,0.2,-0.2443,0.00011,25.18953]
[1778007751602,37.15,81486.12,0.2,-0.24425,0.00011,25.18411]
[1778007753628,37.15,81486.13,0.2,-0.24424,0.00011,25.18396]
[1778007754822,37.15,81486.12,0.2,-0.24424,0.00011,25.18391]
[1778007760665,37.15,81485.94,0.2,-0.24425,0.00011,25.18419]
[1778007765700,37.15,81488.31,0.2,-0.24399,0.00011,25.17056]
[1778007770736,37.15,81488.35,0.2,-0.24398,0.00011,25.16987]
[1778007775771,37.15,81487.68,0.2,-0.24404,0.00011,25.17313]
[1778007780806,37.15,81487.57,0.2,-0.24404,0.00011,25.17323]
[1778007785841,37.14,81487.97,0.2,-0.24399,0.00011,25.1705]
[1778007787641,37.14,81487.94,0.2,-0.24399,0.00011,25.17057]
[1778007789759,37.14,81480.2,0.2,-0.2448,0.00011,25.21326]
[1778007795911,37.14,81481.93,0.2,-0.2446,0.00011,25.20267]
[1778007800946,37.14,81482.52,0.2,-0.24453,0.00011,25.19874]
[1778007805981,37.14,81482.69,0.2,-0.2445,0.00011,25.19718]
[1778007811016,37.13,81478.86,0.2,-0.24487,0.00011,25.21401]
[1778007816051,37.13,81478.27,0.2,-0.24492,0.00011,25.21657]
[1778007821086,37.13,81478.25,0.2,-0.24491,0.00011,25.21598]
[1778007826125,37.13,81478.51,0.2,-0.24487,0.00011,25.21387]
[1778007831529,37.13,81480.07,0.2,-0.2447,0.00011,25.2051]
[1778007837202,37.12,81478.4,0.2,-0.24486,0.00011,25.21305]
[1778007841244,37.12,81479.41,0.2,-0.24474,0.00011,25.20707]
[1778007841892,37.12,81479.41,0.2,-0.24474,0.00011,25.20707]
[1778007847681,37.12,81479.03,0.2,-0.24477,0.00011,25.20843]
[1778007851476,37.12,81482.0,0.2,-0.24445,0.00011,25.19149]
[1778007857341,37.11,81481.99,0.2,-0.24443,0.00011,25.19079]
[1778007862376,37.11,81482.29,0.2,-0.24439,0.00011,25.18857]
[1778007867411,37.11,81490.25,0.2,-0.24354,0.00011,25.14381]
[1778007872447,37.11,81490.72,0.2,-0.24347,0.00011,25.13729]
[1778007877482,37.11,81491.02,0.2,-0.24343,0.00011,25.13532]
[1778007882516,37.11,81485.42,0.2,-0.24402,0.00011,25.1661]
[1778007887248,37.11,81481.46,0.2,-0.24443,0.00011,25.18769]
[1778007892586,37.1,81478.24,0.2,-0.24475,0.00011,25.20475]
[1778007897622,37.1,81476.91,0.2,-0.24488,0.00011,25.21142]
[1778007901752,37.1,81476.53,0.2,-0.24491,0.00011,25.21309]
[1778007902881,37.1,81472.62,0.2,-0.24532,0.00011,25.2346]
[1778007904581,37.1,81463.75,0.2,-0.24625,0.00011,25.28327]
[1778007909036,37.09,81463.94,0.2,-0.24622,0.00011,25.28136]
[1778007912148,37.09,81467.4,0.2,-0.24584,0.00011,25.26142]
[1778007912716,37.09,81467.4,0.2,-0.24584,0.00011,25.26142]
[1778007914903,37.09,81470.65,0.2,-0.24549,0.00011,25.24307]
[1778007915880,37.09,81469.99,0.2,-0.24555,0.00011,25.24655]
[1778007915966,37.09,81469.99,0.2,-0.24555,0.00011,25.24655]
[1778007921797,37.09,81470.79,0.2,-0.24545,0.00011,25.24092]
[1778007926832,37.08,81470.89,0.2,-0.24542,0.00011,25.23953]
[1778007927955,37.08,81470.89,0.2,-0.24542,0.00011,25.23953]
[1778007928978,37.08,81471.51,0.2,-0.24535,0.00011,25.23593]
[1778007929047,37.08,81471.51,0.2,-0.24535,0.00011,25.23593]
[1778007929059,37.08,81471.51,0.2,-0.24535,0.00011,25.23593]
[1778007930861,37.08,81488.47,0.2,-0.24356,0.00011,25.1414]
[1778007935898,37.08,81488.9,0.2,-0.24349,0.00011,25.13519]
[1778007940936,37.08,81487.62,0.2,-0.24362,0.00011,25.14208]
[1778007945968,37.08,81485.25,0.2,-0.24386,0.00011,25.15501]
[1778007951003,37.08,81489.81,0.2,-0.24338,0.00011,25.12938]
[1778007954024,37.08,81477.79,0.2,-0.24464,0.00011,25.19609]
[1778007955813,37.08,81476.5,0.2,-0.24478,0.00011,25.20318]
[1778007958037,37.08,81472.98,0.2,-0.24515,0.00011,25.22247]
[1778007959961,37.08,81466.42,0.2,-0.24583,0.00011,25.25852]
[1778007960156,37.08,81466.42,0.2,-0.24583,0.00011,25.25852]
[1778007968882,37.07,81461.55,0.2,-0.24632,0.00011,25.2836]
[1778007974167,37.07,81461.97,0.2,-0.24625,0.00011,25.28002]
[1778007979202,37.06,81467.95,0.2,-0.2456,0.00011,25.24581]
[1778007980382,37.06,81467.95,0.2,-0.2456,0.00011,25.24581]
[1778007986251,37.06,81469.82,0.2,-0.24538,0.00011,25.23433]
[1778007989906,37.06,81476.43,0.2,-0.24467,0.00011,25.1974]
[1778007995319,37.06,81483.05,0.2,-0.24395,0.00011,25.15652]
[1778008000354,37.06,81483.41,0.2,-0.2439,0.00011,25.15427]
[1778008002065,37.06,81483.41,0.2,-0.2439,0.00011,25.15427]
[1778008007307,37.05,81484.54,0.2,-0.24378,0.00011,25.14766]
[1778008007329,37.05,81484.54,0.2,-0.24378,0.00011,25.14766]
[1778008012438,37.05,81482.26,0.2,-0.24401,0.00011,25.16004]
[1778008017537,37.05,81483.15,0.2,-0.24392,0.00011,25.15488]
[1778008023515,37.05,81481.73,0.2,-0.24406,0.00011,25.16242]
[1778008028551,37.05,81481.44,0.2,-0.24408,0.00011,25.16377]
[1778008033586,37.05,81482.02,0.2,-0.24402,0.00011,25.1603]
[1778008038621,37.05,81482.84,0.2,-0.24393,0.00011,25.15549]
[1778008043656,37.05,81483.22,0.2,-0.24388,0.00011,25.15318]
[1778008048691,37.05,81483.9,0.2,-0.24381,0.00011,25.1492]
[1778008053726,37.05,81481.95,0.2,-0.24399,0.00011,25.15624]
[1778008058761,37.05,81482.58,0.2,-0.24392,0.00011,25.15253]
[1778008063796,37.05,81482.11,0.2,-0.24397,0.00011,25.15495]
[1778008067975,37.05,81482.57,0.2,-0.24392,0.00011,25.15228]
[1778008073866,37.05,81481.71,0.2,-0.244,0.00011,25.15683]
[1778008078901,37.04,81484.85,0.2,-0.24367,0.00011,25.13924]
[1778008093000,37.04,81480.05,0.2,-0.24416,0.00011,25.16529]
[1778008096121,37.04,81479.39,0.2,-0.24423,0.00011,25.16884]
[1778008097232,37.04,81477.69,0.2,-0.24441,0.00011,25.17822]
[1778008097307,37.04,81465.86,0.2,-0.24566,0.00011,25.24378]
[1778008098294,37.04,81465.86,0.2,-0.24566,0.00011,25.24378]
[1778008108106,37.04,81456.65,0.2,-0.2466,0.00011,25.29272]
[1778008113141,37.03,81458.93,0.2,-0.24632,0.00011,25.27553]
[1778008118176,37.03,81459.72,0.2,-0.24622,0.00011,25.27024]
[1778008121227,37.03,81459.72,0.2,-0.24621,0.00011,25.26988]
[1778008123012,37.03,81457.25,0.2,-0.24647,0.00011,25.28319]
[1778008128246,37.02,81461.0,0.2,-0.24605,0.00011,25.26137]
[1778008133281,37.02,81459.74,0.2,-0.24617,0.00011,25.26748]
[1778008138315,37.02,81457.37,0.2,-0.24641,0.00011,25.27972]
[1778008143351,37.01,81457.57,0.2,-0.24637,0.00011,25.27767]
[1778008148386,37.01,81464.12,0.2,-0.24565,0.00011,25.24032]
[1778008153421,37.01,81464.74,0.2,-0.24557,0.00011,25.23621]
[1778008158456,37.01,81467.2,0.2,-0.2453,0.00011,25.22197]
[1778008161588,37.01,81469.12,0.2,-0.2451,0.00011,25.2111]
[1778008162364,37.01,81469.12,0.2,-0.2451,0.00011,25.2111]
[1778008162717,37.01,81469.12,0.2,-0.24509,0.00011,25.211]
[1778008163713,37.01,81472.38,0.2,-0.24475,0.00011,25.19279]
[1778008164303,37.01,81472.38,0.2,-0.24475,0.00011,25.19279]
[1778008179605,37.0,81478.0,0.2,-0.24412,0.00011,25.15713]
[1778008180948,37.0,81478.0,0.2,-0.24412,0.00011,25.15713]
[1778008186655,37.0,81478.34,0.2,-0.24408,0.00011,25.15489]
[1778008188558,37.0,81479.61,0.2,-0.24394,0.00011,25.14777]
[1778008189059,37.0,81479.61,0.2,-0.24394,0.00011,25.14777]
[1778008194711,37.0,81479.8,0.2,-0.24391,0.00011,25.14638]
[1778008200753,37.0,81479.29,0.2,-0.24396,0.00011,25.14897]
[1778008203312,37.0,81478.91,0.2,-0.244,0.00011,25.15104]
[1778008203602,37.0,81478.73,0.2,-0.24402,0.00011,25.152]
[1778008214852,37.0,81478.88,0.2,-0.24399,0.00011,25.15051]
[1778008219887,37.0,81479.14,0.2,-0.24396,0.00011,25.14876]
[1778008224922,37.0,81478.11,0.2,-0.24406,0.00011,25.15419]
[1778008229958,36.99,81475.27,0.2,-0.24436,0.00011,25.16962]
[1778008234993,36.99,81475.94,0.2,-0.24426,0.00011,25.16191]
[1778008240085,36.99,81475.87,0.2,-0.24426,0.00011,25.16201]
[1778008246072,36.99,81477.34,0.2,-0.2441,0.00011,25.15338]
[1778008251107,36.99,81476.01,0.2,-0.24423,0.00011,25.16046]
[1778008256142,36.99,81475.68,0.2,-0.24426,0.00011,25.16197]
[1778008259734,36.99,81478.27,0.2,-0.24398,0.00011,25.14735]
[1778008259761,36.99,81478.27,0.2,-0.24398,0.00011,25.14735]
[1778008263853,36.99,81478.61,0.2,-0.24395,0.00011,25.14527]
[1778008263891,36.99,81478.61,0.2,-0.24395,0.00011,25.14527]
[1778008266862,36.99,81478.35,0.2,-0.24397,0.00011,25.14659]
[1778008272254,36.99,81478.61,0.2,-0.24394,0.00011,25.14487]
[1778008278296,36.98,81479.94,0.2,-0.24379,0.00011,25.13722]
[1778008281674,36.98,81479.93,0.2,-0.24379,0.00011,25.13724]
[1778008287359,36.98,81477.62,0.2,-0.24403,0.00011,25.14984]
[1778008296423,36.98,81477.71,0.2,-0.244,0.00011,25.14535]
[1778008303471,36.98,81477.18,0.2,-0.24405,0.00011,25.148]
[1778008308506,36.98,81479.58,0.2,-0.24379,0.00011,25.13442]
[1778008313150,36.98,81479.58,0.2,-0.24379,0.00011,25.13435]
[1778008314072,36.98,81473.01,0.2,-0.24448,0.00011,25.17088]
[1778008314100,36.98,81473.01,0.2,-0.24448,0.00011,25.17088]
[1778008314109,36.98,81458.92,0.2,-0.24598,0.00011,25.24909]
[1778008314827,36.98,81458.92,0.2,-0.24598,0.00011,25.24909]
[1778008320590,36.98,81455.04,0.2,-0.24637,0.00011,25.26936]
[1778008325625,36.97,81463.14,0.2,-0.24549,0.00011,25.22371]
[1778008331431,36.97,81460.0,0.2,-0.24582,0.00011,25.24063]
[1778008333683,36.97,81447.26,0.2,-0.24716,0.00011,25.31051]
[1778008338719,36.97,81446.54,0.2,-0.24722,0.00011,25.31336]
[1778008343043,36.96,81446.0,0.2,-0.24727,0.00011,25.31589]
[1778008343054,36.96,81446.0,0.2,-0.24727,0.00011,25.31589]
[1778008343072,36.96,81446.0,0.2,-0.24727,0.00011,25.31589]
[1778008343427,36.96,81446.0,0.2,-0.24727,0.00011,25.31589]
[1778008345098,36.96,81437.94,0.2,-0.24811,0.00011,25.3597]
[1778008345904,36.96,81435.2,0.2,-0.2484,0.00011,25.37453]
[1778008351810,36.95,81432.45,0.2,-0.24864,0.00011,25.38401]
[1778008357852,36.95,81433.0,0.2,-0.24854,0.00011,25.37915]
[1778008359126,36.95,81433.0,0.2,-0.24854,0.00011,25.37915]
[1778008365908,36.94,81431.22,0.2,-0.24869,0.00011,25.38651]
[1778008369825,36.94,81432.68,0.2,-0.24852,0.00011,25.37756]
[1778008373058,36.94,81431.22,0.2,-0.24867,0.00011,25.38531]
[1778008373138,36.94,81431.22,0.2,-0.24867,0.00011,25.38531]
[1778008373214,36.94,81431.22,0.2,-0.24867,0.00011,25.38531]
[1778008373375,36.94,81431.22,0.2,-0.24867,0.00011,25.38531]
[1778008373433,36.94,81431.22,0.2,-0.24867,0.00011,25.38531]
[1778008374054,36.93,81429.94,0.2,-0.24879,0.00011,25.39147]
[1778008374370,36.93,81429.94,0.2,-0.24879,0.00011,25.39147]
[1778008376435,36.93,81417.66,0.2,-0.25009,0.00011,25.45833]
[1778008377235,36.93,81418.26,0.2,-0.25002,0.00011,25.45466]
[1778008377237,36.93,81418.26,0.2,-0.25002,0.00011,25.45466]
[1778008377454,36.93,81418.26,0.2,-0.25002,0.00011,25.45466]
[1778008380825,36.92,81410.85,0.2,-0.25079,0.00011,25.49373]
[1778008381906,36.92,81414.87,0.2,-0.25035,0.00011,25.47127]
[1778008382026,36.92,81414.87,0.2,-0.25035,0.00011,25.47127]
[1778008382127,36.92,81425.78,0.2,-0.24917,0.00011,25.41091]
[1778008383462,36.92,81425.78,0.2,-0.24917,0.00011,25.41091]
[1778008387683,36.92,81425.56,0.2,-0.24917,0.00011,25.41056]
[1778008390237,36.91,81421.79,0.2,-0.24956,0.00011,25.43067]
[1778008392167,36.91,81423.64,0.2,-0.24935,0.00011,25.41982]
[1778008398132,36.9,81423.71,0.2,-0.2493,0.00011,25.41718]
[1778008399823,36.9,81424.13,0.2,-0.24925,0.00011,25.41455]
[1778008401206,36.9,81424.42,0.2,-0.24921,0.00011,25.41264]
[1778008401901,36.9,81424.89,0.2,-0.24915,0.00011,25.40973]
[1778008402834,36.9,81428.82,0.2,-0.24873,0.00011,25.38776]
[1778008406583,36.9,81428.93,0.2,-0.2487,0.00011,25.38629]
[1778008408639,36.89,81429.83,0.2,-0.24859,0.00011,25.38047]
[1778008416258,36.89,81429.32,0.2,-0.24858,0.00011,25.37748]
[1778008418320,36.89,81429.28,0.2,-0.24858,0.00011,25.37743]
[1778008418356,36.89,81429.28,0.2,-0.24858,0.00011,25.37743]
[1778008418424,36.89,81429.28,0.2,-0.24858,0.00011,25.37743]
[1778008418467,36.89,81429.28,0.2,-0.24858,0.00011,25.37743]
[1778008418814,36.89,81429.52,0.2,-0.24855,0.00011,25.37583]
[1778008419064,36.89,81429.52,0.2,-0.24855,0.00011,25.37583]
[1778008419432,36.88,81440.52,0.2,-0.24737,0.00011,25.31473]
[1778008420201,36.88,81440.52,0.2,-0.24737,0.00011,25.31473]
[1778008420816,36.88,81446.12,0.2,-0.24676,0.00011,25.28349]
[1778008420966,36.88,81446.12,0.2,-0.24676,0.00011,25.28349]
[1778008422361,36.88,81445.45,0.2,-0.24683,0.00011,25.28704]
[1778008422959,36.88,81445.8,0.2,-0.24679,0.00011,25.28493]
[1778008429349,36.88,81443.82,0.2,-0.24698,0.00011,25.29479]
[1778008434384,36.88,81446.51,0.2,-0.24668,0.00011,25.27913]
[1778008435795,36.88,81448.12,0.2,-0.24651,0.00011,25.27005]
[1778008436506,36.88,81448.12,0.2,-0.24651,0.00011,25.27005]
[1778008436608,36.88,81458.6,0.2,-0.24539,0.00011,25.21164]
[1778008439320,36.88,81460.56,0.2,-0.24518,0.00011,25.20061]
[1778008439957,36.88,81460.56,0.2,-0.24518,0.00011,25.20056]
[1778008440100,36.88,81460.56,0.2,-0.24518,0.00011,25.20056]
[1778008444250,36.87,81450.27,0.2,-0.24627,0.00011,25.25746]
[1778008449510,36.87,81443.79,0.2,-0.24695,0.00011,25.29285]
[1778008455247,36.87,81438.61,0.2,-0.24748,0.00011,25.32055]
[1778008460567,36.87,81439.38,0.2,-0.24738,0.00011,25.31524]
[1778008465603,36.86,81439.75,0.2,-0.24733,0.00011,25.31235]
[1778008470638,36.86,81439.58,0.2,-0.24733,0.00011,25.31247]
[1778008475673,36.86,81437.38,0.2,-0.24753,0.00011,25.32025]
[1778008482722,36.85,81437.8,0.2,-0.24746,0.00011,25.31659]
[1778008484736,36.85,81450.61,0.2,-0.24609,0.00011,25.24517]
[1778008489782,36.85,81450.39,0.2,-0.24611,0.00011,25.24617]
[1778008495813,36.85,81450.93,0.2,-0.24604,0.00011,25.24254]
[1778008499183,36.85,81451.12,0.2,-0.24601,0.00011,25.24134]
[1778008499421,36.85,81451.12,0.2,-0.24601,0.00011,25.24134]
[1778008501078,36.85,81463.9,0.2,-0.24465,0.00011,25.16999]
[1778008501325,36.85,81463.9,0.2,-0.24465,0.00011,25.16999]
[1778008501647,36.85,81463.9,0.2,-0.24465,0.00011,25.16999]
[1778008507471,36.85,81465.75,0.2,-0.24446,0.00011,25.15976]
[1778008509813,36.85,81474.44,0.2,-0.24353,0.00011,25.11127]
[1778008510527,36.85,81474.44,0.2,-0.24353,0.00011,25.11127]
[1778008511382,36.85,81474.22,0.2,-0.24356,0.00011,25.11258]
[1778008512440,36.85,81472.18,0.2,-0.24378,0.00011,25.12407]
[1778008514950,36.85,81457.93,0.2,-0.24529,0.00011,25.2037]
[1778008524009,36.85,81456.87,0.2,-0.2454,0.00011,25.20921]
[1778008526573,36.85,81456.81,0.2,-0.2454,0.00011,25.20951]
[1778008528040,36.85,81445.07,0.2,-0.24666,0.00011,25.27469]
[1778008528963,36.85,81445.07,0.2,-0.24666,0.00011,25.27469]
[1778008534082,36.85,81445.49,0.2,-0.24658,0.00011,25.26809]
[1778008539117,36.84,81445.59,0.2,-0.24656,0.00011,25.26698]
[1778008544151,36.84,81445.7,0.2,-0.24654,0.00011,25.26583]
[1778008549187,36.84,81446.52,0.2,-0.24644,0.00011,25.26071]
[1778008554222,36.84,81445.71,0.2,-0.24651,0.00011,25.26468]
[1778008557249,36.84,81432.07,0.2,-0.24797,0.00011,25.33998]
[1778008562284,36.83,81433.33,0.2,-0.24782,0.00011,25.3321]
[1778008567319,36.83,81437.57,0.2,-0.24735,0.00011,25.30775]
[1778008572354,36.83,81437.57,0.2,-0.24733,0.00011,25.30701]
[1778008574807,36.83,81441.79,0.2,-0.24688,0.00011,25.2833]
[1778008575907,36.83,81442.87,0.2,-0.24676,0.00011,25.27719]
[1778008576394,36.83,81442.87,0.2,-0.24676,0.00011,25.27719]
[1778008585446,36.82,81444.12,0.2,-0.24661,0.00011,25.2693]
[1778008591489,36.82,81444.33,0.2,-0.24656,0.00011,25.26401]
[1778008596525,36.82,81446.09,0.2,-0.24636,0.00011,25.25379]
[1778008601560,36.82,81446.62,0.2,-0.2463,0.00011,25.25049]
[1778008605787,36.82,81446.9,0.2,-0.24626,0.00011,25.24872]
[1778008610038,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610336,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610345,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610418,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610449,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610583,36.82,81446.28,0.2,-0.24632,0.00011,25.2519]
[1778008610744,36.82,81456.6,0.2,-0.24522,0.00011,25.19425]
[1778008614653,36.82,81467.34,0.2,-0.24408,0.00011,25.13435]
[1778008619771,36.82,81469.09,0.2,-0.2439,0.00011,25.12485]
[1778008622107,36.82,81480.59,0.2,-0.24268,0.00011,25.06062]
[1778008625703,36.82,81493.22,0.2,-0.24135,0.00011,24.99005]
[1778008627086,36.82,81497.12,0.2,-0.24095,0.00011,24.96852]
[1778008627695,36.82,81497.12,0.2,-0.24095,0.00011,24.96852]
[1778008627722,36.82,81497.12,0.2,-0.24095,0.00011,24.96852]
[1778008627738,36.82,81497.12,0.2,-0.24095,0.00011,24.96852]
[1778008627809,36.82,81497.12,0.2,-0.24095,0.00011,24.96852]
[1778008628952,36.83,81506.03,0.2,-0.24002,0.00011,24.91871]
[1778008632649,36.83,81509.97,0.2,-0.23962,0.00011,24.89737]
[1778008632779,36.83,81510.97,0.2,-0.23952,0.00011,24.89206]
[1778008637815,36.83,81511.13,0.2,-0.23952,0.00011,24.89178]
[1778008642850,36.83,81510.56,0.2,-0.23959,0.00011,24.89562]
[1778008647885,36.83,81509.96,0.2,-0.23966,0.00011,24.89958]
[1778008652920,36.84,81511.76,0.2,-0.23946,0.00011,24.88642]
[1778008658526,36.84,81517.36,0.2,-0.23888,0.00011,24.8552]
[1778008659398,36.84,81521.74,0.2,-0.23843,0.0001,24.83051]
[1778008659748,36.84,81521.74,0.2,-0.23843,0.0001,24.83051]
[1778008659753,36.84,81521.74,0.2,-0.23843,0.0001,24.83051]
[1778008659795,36.84,81521.74,0.2,-0.23843,0.0001,24.83051]
[1778008659910,36.84,81522.49,0.2,-0.23835,0.0001,24.82644]
[1778008660063,36.84,81522.49,0.2,-0.23835,0.0001,24.82644]
[1778008660157,36.84,81522.49,0.2,-0.23835,0.0001,24.82644]
[1778008660757,36.84,81541.19,0.2,-0.23639,0.0001,24.71992]
[1778008661533,36.84,81541.19,0.2,-0.23639,0.0001,24.71992]
[1778008662878,36.84,81543.94,0.2,-0.23611,0.0001,24.70432]
[1778008662999,36.84,81543.94,0.2,-0.23611,0.0001,24.70432]
[1778008664503,36.84,81544.02,0.2,-0.2361,0.0001,24.70391]
[1778008670742,36.84,81544.0,0.2,-0.23611,0.0001,24.70429]
[1778008676082,36.84,81543.75,0.2,-0.23614,0.0001,24.70597]
[1778008681122,36.84,81548.84,0.2,-0.23561,0.0001,24.67717]
[1778008686157,36.84,81547.16,0.2,-0.23579,0.0001,24.68703]
[1778008687119,36.84,81547.16,0.2,-0.23579,0.0001,24.68703]
[1778008689176,36.84,81553.75,0.2,-0.23511,0.0001,24.64945]
[1778008689540,36.84,81553.75,0.2,-0.23511,0.0001,24.64945]
[1778008690315,36.84,81555.51,0.2,-0.23493,0.0001,24.63946]
[1778008690348,36.84,81555.51,0.2,-0.23493,0.0001,24.63946]
[1778008695428,36.85,81560.02,0.2,-0.23447,0.0001,24.61428]
[1778008697919,36.85,81549.33,0.2,-0.23559,0.0001,24.67576]
[1778008700967,36.85,81548.69,0.2,-0.23565,0.0001,24.67958]
[1778008701448,36.85,81548.69,0.2,-0.23565,0.0001,24.67958]
[1778008702919,36.85,81531.72,0.2,-0.23743,0.0001,24.77642]
[1778008703257,36.85,81531.72,0.2,-0.23743,0.0001,24.77642]
[1778008703262,36.85,81531.72,0.2,-0.23743,0.0001,24.77642]
[1778008705876,36.85,81527.77,0.2,-0.23784,0.0001,24.79873]
[1778008706210,36.85,81527.6,0.2,-0.23785,0.0001,24.7996]
[1778008711328,36.84,81527.83,0.2,-0.23782,0.0001,24.79784]
[1778008712548,36.84,81526.43,0.2,-0.23795,0.0001,24.80209]
[1778008713125,36.84,81526.47,0.2,-0.23794,0.0001,24.80177]
[1778008718688,36.84,81522.21,0.2,-0.23838,0.0001,24.82539]
[1778008718762,36.84,81524.12,0.2,-0.23817,0.0001,24.81442]
[1778008724429,36.85,81520.41,0.2,-0.23861,0.0001,24.83786]
[1778008725559,36.85,81520.41,0.2,-0.23861,0.0001,24.83786]
[1778008726761,36.85,81517.23,0.2,-0.23895,0.00011,24.85627]
[1778008732484,36.86,81515.63,0.2,-0.23916,0.00011,24.86788]
[1778008737519,36.86,81515.49,0.2,-0.2392,0.00011,24.87039]
[1778008742554,36.87,81517.81,0.2,-0.23899,0.0001,24.85898]
[1778008743547,36.87,81517.81,0.2,-0.23899,0.0001,24.85898]
[1778008743771,36.87,81518.59,0.2,-0.23891,0.0001,24.85492]
[1778008749603,36.88,81523.29,0.2,-0.23845,0.0001,24.83011]
[1778008754641,36.88,81524.16,0.2,-0.23839,0.0001,24.82672]
[1778008759676,36.89,81523.7,0.2,-0.23847,0.0001,24.83086]
[1778008764711,36.89,81530.4,0.2,-0.23779,0.0001,24.7944]
[1778008769516,36.9,81536.19,0.2,-0.23721,0.0001,24.76301]
[1778008774781,36.9,81534.09,0.2,-0.23745,0.0001,24.77366]
[1778008777276,36.9,81534.04,0.2,-0.23747,0.0001,24.77469]
[1778008779635,36.91,81537.88,0.2,-0.23707,0.0001,24.75318]
[1778008779805,36.91,81537.88,0.2,-0.23707,0.0001,24.75318]
[1778008779851,36.91,81537.88,0.2,-0.23707,0.0001,24.75318]
[1778008780495,36.91,81538.85,0.2,-0.23697,0.0001,24.74762]
[1778008780950,36.91,81538.85,0.2,-0.23697,0.0001,24.74762]
[1778008780845,36.91,81549.22,0.2,-0.23589,0.0001,24.68853]
[1778008781041,36.91,81549.22,0.2,-0.23589,0.0001,24.68853]
[1778008781869,36.91,81549.22,0.2,-0.23589,0.0001,24.68853]
[1778008782589,36.91,81549.03,0.2,-0.23591,0.0001,24.68964]
[1778008782844,36.91,81549.03,0.2,-0.23591,0.0001,24.68964]
[1778008783838,36.91,81550.45,0.2,-0.23576,0.0001,24.68158]
[1778008783890,36.91,81550.45,0.2,-0.23576,0.0001,24.68158]
[1778008784099,36.91,81550.78,0.2,-0.23573,0.0001,24.67974]
[1778008785340,36.91,81550.65,0.2,-0.23574,0.0001,24.68052]
[1778008785392,36.91,81550.65,0.2,-0.23574,0.0001,24.68052]
[1778008787469,36.91,81551.3,0.2,-0.23568,0.0001,24.6769]
[1778008788519,36.91,81551.77,0.2,-0.23563,0.0001,24.67426]
[1778008791061,36.91,81550.57,0.2,-0.23576,0.0001,24.68125]
[1778008792344,36.91,81548.75,0.2,-0.23595,0.0001,24.69167]
[1778008793153,36.91,81550.52,0.2,-0.23576,0.0001,24.68162]
[1778008798951,36.91,81549.1,0.2,-0.23592,0.0001,24.68998]
[1778008801330,36.91,81548.65,0.2,-0.23596,0.0001,24.69258]
[1778008807008,36.91,81550.52,0.2,-0.23577,0.0001,24.6822]
[1778008811740,36.91,81549.09,0.2,-0.23593,0.0001,24.69048]
[1778008812548,36.91,81549.02,0.2,-0.23593,0.0001,24.69095]
[1778008813313,36.91,81545.29,0.2,-0.23632,0.0001,24.71223]
[1778008819092,36.91,81536.69,0.2,-0.23721,0.0001,24.76087]
[1778008824127,36.91,81535.72,0.2,-0.23731,0.0001,24.76609]
[1778008829162,36.91,81536.36,0.2,-0.23724,0.0001,24.7621]
[1778008831362,36.91,81535.46,0.2,-0.23733,0.0001,24.76714]
[1778008837218,36.9,81536.34,0.2,-0.23721,0.0001,24.758]
[1778008842254,36.9,81535.06,0.2,-0.23734,0.0001,24.76489]
[1778008844340,36.9,81535.25,0.2,-0.23731,0.0001,24.76374]
[1778008845814,36.9,81539.71,0.2,-0.23685,0.0001,24.7383]
[1778008847258,36.9,81545.93,0.2,-0.2362,0.0001,24.70283]
[1778008847544,36.9,81545.93,0.2,-0.2362,0.0001,24.70283]
[1778008848061,36.9,81545.93,0.2,-0.2362,0.0001,24.70283]
[1778008853331,36.9,81549.01,0.2,-0.23588,0.0001,24.68531]
[1778008858368,36.9,81546.52,0.2,-0.23614,0.0001,24.69956]
[1778008862365,36.9,81543.44,0.2,-0.23646,0.0001,24.71705]
[1778008865801,36.9,81543.24,0.2,-0.23648,0.0001,24.71812]
[1778008870314,36.9,81545.23,0.2,-0.23627,0.0001,24.70671]
[1778008870823,36.9,81545.23,0.2,-0.23627,0.0001,24.70671]
[1778008873314,36.9,81552.5,0.2,-0.23551,0.0001,24.66526]
[1778008874588,36.9,81553.91,0.2,-0.23537,0.0001,24.65726]
[1778008877767,36.9,81545.48,0.2,-0.23625,0.0001,24.70549]
[1778008883570,36.9,81544.33,0.2,-0.23637,0.0001,24.71199]
[1778008887383,36.9,81546.63,0.2,-0.23613,0.0001,24.69886]
[1778008889348,36.9,81548.87,0.2,-0.23589,0.0001,24.68612]
[1778008894647,36.9,81553.72,0.2,-0.23537,0.0001,24.65506]
[1778008895556,36.9,81553.72,0.2,-0.23537,0.0001,24.65506]
[1778008900689,36.9,81549.47,0.2,-0.23582,0.0001,24.67952]
[1778008905724,36.9,81549.58,0.2,-0.23581,0.0001,24.67902]
[1778008910759,36.9,81549.72,0.2,-0.2358,0.0001,24.67834]
[1778008915795,36.91,81549.66,0.2,-0.2358,0.0001,24.67879]
[1778008920829,36.91,81549.59,0.2,-0.23581,0.0001,24.67928]
[1778008925864,36.91,81550.2,0.2,-0.23575,0.0001,24.67589]
[1778008930899,36.91,81551.52,0.2,-0.23562,0.0001,24.66846]
[1778008933414,36.91,81551.51,0.2,-0.23562,0.0001,24.66857]
[1778008933764,36.91,81551.51,0.2,-0.23562,0.0001,24.66857]
[1778008938500,36.91,81555.46,0.2,-0.23521,0.0001,24.64622]
[1778008940175,36.91,81554.02,0.2,-0.23536,0.0001,24.65453]
[1778008946004,36.91,81553.45,0.2,-0.23542,0.0001,24.65798]
[1778008951041,36.91,81553.14,0.2,-0.23544,0.0001,24.65627]
[1778008953761,36.91,81552.86,0.2,-0.23547,0.0001,24.6579]
[1778008955536,36.91,81555.68,0.2,-0.23518,0.0001,24.64189]
[1778008960718,36.91,81556.29,0.2,-0.23512,0.0001,24.63864]
[1778008966146,36.91,81556.58,0.2,-0.23509,0.0001,24.6373]
[1778008966288,36.91,81556.58,0.2,-0.23509,0.0001,24.6373]
[1778008966495,36.91,81556.58,0.2,-0.23509,0.0001,24.6373]
[1778008966546,36.91,81556.58,0.2,-0.23509,0.0001,24.6373]
[1778008972188,36.91,81567.65,0.2,-0.23395,0.0001,24.57441]
[1778008972493,36.91,81567.65,0.2,-0.23395,0.0001,24.57441]
[1778008975431,36.91,81566.18,0.2,-0.23411,0.0001,24.58307]
[1778008978051,36.91,81550.41,0.2,-0.23575,0.0001,24.67351]
[1778008981992,36.91,81548.65,0.2,-0.23593,0.0001,24.68356]
[1778008987293,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988391,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988617,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988668,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988750,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988804,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008988956,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008989084,36.91,81547.56,0.2,-0.23605,0.0001,24.68977]
[1778008989582,36.91,81547.81,0.2,-0.23602,0.0001,24.68834]
[1778008989779,36.91,81547.81,0.2,-0.23602,0.0001,24.68834]
[1778008989899,36.91,81537.62,0.2,-0.23709,0.0001,24.74677]
[1778008995896,36.92,81534.26,0.2,-0.23747,0.0001,24.76759]
[1778009001391,36.93,81533.19,0.2,-0.23763,0.0001,24.77603]
[1778009006429,36.93,81531.58,0.2,-0.23782,0.0001,24.78683]
[1778009011464,36.94,81534.25,0.2,-0.23755,0.0001,24.76966]
[1778009016229,36.94,81533.27,0.2,-0.23767,0.0001,24.77621]
[1778009016232,36.94,81533.38,0.2,-0.23767,0.0001,24.77591]
[1778009019520,36.95,81523.47,0.2,-0.23873,0.0001,24.8334]
[1778009024555,36.95,81519.16,0.2,-0.2392,0.0001,24.8593]
[1778009029916,36.95,81522.3,0.2,-0.2389,0.0001,24.84274]
[1778009035632,36.96,81524.67,0.2,-0.23869,0.0001,24.83149]
[1778009040667,36.97,81527.4,0.2,-0.23843,0.0001,24.81777]
[1778009045701,36.97,81528.27,0.2,-0.23837,0.0001,24.81458]
[1778009050737,36.98,81527.95,0.2,-0.23843,0.0001,24.81814]
[1778009054556,36.98,81527.99,0.2,-0.23845,0.0001,24.81894]
[1778009054766,36.98,81532.69,0.2,-0.23796,0.0001,24.7927]
[1778009059801,36.98,81532.75,0.2,-0.23798,0.0001,24.79359]
[1778009064836,36.99,81535.15,0.2,-0.23775,0.0001,24.78128]
[1778009067454,36.99,81535.17,0.2,-0.23776,0.0001,24.78168]
[1778009071732,36.99,81535.15,0.2,-0.23777,0.0001,24.78236]
[1778009072352,36.99,81535.18,0.2,-0.23776,0.0001,24.77947]
[1778009073311,37.0,81535.18,0.2,-0.23777,0.0001,24.77978]
[1778009073385,37.0,81535.18,0.2,-0.23777,0.0001,24.77978]
[1778009073394,37.0,81535.18,0.2,-0.23777,0.0001,24.77978]
[1778009078980,37.0,81546.54,0.2,-0.23658,0.0001,24.71537]
[1778009085183,36.99,81548.69,0.2,-0.23635,0.0001,24.70277]
[1778009091018,36.99,81547.2,0.2,-0.2365,0.0001,24.71068]
[1778009092549,36.99,81551.33,0.2,-0.23607,0.0001,24.68713]
[1778009092592,36.99,81551.33,0.2,-0.23607,0.0001,24.68713]
[1778009092770,36.99,81551.33,0.2,-0.23607,0.0001,24.68713]
[1778009094052,36.99,81559.07,0.2,-0.23526,0.0001,24.64302]
[1778009100243,36.99,81559.09,0.2,-0.23526,0.0001,24.64289]
[1778009100470,36.99,81558.87,0.2,-0.23528,0.0001,24.64413]
[1778009100522,36.99,81558.87,0.2,-0.23528,0.0001,24.64413]
[1778009107130,36.99,81558.11,0.2,-0.23536,0.0001,24.64843]
[1778009110975,36.99,81558.38,0.2,-0.23533,0.0001,24.64689]
[1778009117200,36.99,81558.41,0.2,-0.23533,0.0001,24.64672]
[1778009126019,36.99,81558.45,0.2,-0.23533,0.0001,24.6465]
[1778009131138,36.99,81560.99,0.2,-0.23506,0.0001,24.63212]
[1778009136334,36.99,81561.39,0.2,-0.235,0.0001,24.62641]
[1778009137324,36.99,81561.39,0.2,-0.235,0.0001,24.62641]
[1778009143383,36.99,81560.09,0.2,-0.23514,0.0001,24.63407]
[1778009145479,36.99,81559.16,0.2,-0.23524,0.0001,24.63941]
[1778009152772,36.99,81559.18,0.2,-0.23524,0.0001,24.63944]
[1778009153905,36.99,81559.18,0.2,-0.23524,0.0001,24.63951]
[1778009154014,36.99,81559.18,0.2,-0.23524,0.0001,24.63951]
[1778009154048,36.99,81559.18,0.2,-0.23524,0.0001,24.63951]
[1778009156269,36.99,81552.75,0.2,-0.23591,0.0001,24.67613]
[1778009157648,36.99,81549.25,0.2,-0.23627,0.0001,24.69598]
[1778009163550,36.99,81551.07,0.2,-0.23608,0.0001,24.68544]
[1778009163558,36.99,81551.07,0.2,-0.23608,0.0001,24.68544]
[1778009163562,36.99,81551.07,0.2,-0.23608,0.0001,24.68544]
[1778009165652,36.99,81539.7,0.2,-0.23726,0.0001,24.7499]
[1778009171579,36.99,81540.69,0.2,-0.23715,0.0001,24.74354]
[1778009176268,36.99,81540.63,0.2,-0.23715,0.0001,24.74363]
[1778009176780,36.99,81541.04,0.2,-0.2371,0.0001,24.74122]
[1778009177527,36.99,81547.57,0.2,-0.23642,0.0001,24.70408]
[1778009177842,36.99,81547.57,0.2,-0.23642,0.0001,24.70408]
[1778009178533,36.99,81553.01,0.2,-0.23586,0.0001,24.67312]
[1778009184671,36.99,81553.3,0.2,-0.23583,0.0001,24.67149]
[1778009189705,36.99,81554.22,0.2,-0.23573,0.0001,24.66624]
[1778009194741,36.99,81558.31,0.2,-0.23529,0.0001,24.63941]
[1778009200783,36.99,81558.31,0.2,-0.23529,0.0001,24.6396]
[1778009202148,36.99,81558.31,0.2,-0.23529,0.0001,24.6396]
[1778009202514,36.99,81558.31,0.2,-0.23529,0.0001,24.63964]
[1778009203287,36.99,81558.31,0.2,-0.23529,0.0001,24.63964]
[1778009203825,36.99,81558.54,0.2,-0.23527,0.0001,24.63836]
[1778009204555,36.99,81559.94,0.2,-0.23512,0.0001,24.63042]
[1778009206504,36.99,81564.98,0.2,-0.2346,0.0001,24.60181]
[1778009207192,36.99,81564.98,0.2,-0.2346,0.0001,24.60181]
[1778009207870,36.99,81565.53,0.2,-0.23455,0.0001,24.59875]
[1778009209167,36.99,81571.74,0.2,-0.23391,0.0001,24.56337]
[1778009209909,36.99,81572.4,0.2,-0.23384,0.0001,24.55972]
[1778009210113,36.99,81572.4,0.2,-0.23384,0.0001,24.55972]
[1778009211537,36.99,81573.71,0.2,-0.23371,0.0001,24.55249]
[1778009212431,36.99,81573.71,0.2,-0.23371,0.0001,24.55249]
[1778009214129,36.99,81579.43,0.2,-0.23312,0.0001,24.52003]
[1778009215969,37.0,81574.57,0.2,-0.23363,0.0001,24.54815]
[1778009221339,37.0,81574.62,0.2,-0.23364,0.0001,24.54859]
[1778009227271,37.0,81569.2,0.2,-0.23421,0.0001,24.58039]
[1778009227764,37.0,81569.17,0.2,-0.23422,0.0001,24.58067]
[1778009232842,37.0,81567.81,0.2,-0.23437,0.0001,24.58897]
[1778009233135,37.0,81567.81,0.2,-0.23437,0.0001,24.58897]
[1778009238717,37.0,81572.83,0.2,-0.23386,0.0001,24.56101]
[1778009239234,37.0,81572.83,0.2,-0.23386,0.0001,24.56101]
[1778009242522,37.01,81572.43,0.2,-0.23391,0.0001,24.56383]
[1778009242741,37.01,81572.43,0.2,-0.23391,0.0001,24.56383]
[1778009243093,37.01,81572.43,0.2,-0.23391,0.0001,24.56383]
[1778009243759,37.01,81572.16,0.2,-0.23394,0.0001,24.5655]
[1778009244236,37.01,81572.16,0.2,-0.23394,0.0001,24.5655]
[1778009245597,37.01,81572.15,0.2,-0.23395,0.0001,24.5658]
[1778009245895,37.01,81572.15,0.2,-0.23395,0.0001,24.5658]
[1778009253189,37.01,81572.28,0.2,-0.23393,0.0001,24.56238]
[1778009258224,37.01,81571.8,0.2,-0.23399,0.0001,24.56564]
[1778009263259,37.01,81574.42,0.2,-0.23372,0.0001,24.55118]
[1778009268294,37.01,81569.73,0.2,-0.23422,0.0001,24.57847]
[1778009270024,37.01,81569.02,0.2,-0.23429,0.0001,24.58258]
[1778009275343,37.02,81570.35,0.2,-0.23416,0.0001,24.57536]
[1778009280378,37.02,81570.91,0.2,-0.23411,0.0001,24.57248]
[1778009284328,37.02,81571.1,0.2,-0.23409,0.0001,24.57153]
[1778009288801,37.02,81570.68,0.2,-0.23414,0.0001,24.57429]
[1778009295483,37.02,81573.76,0.2,-0.23383,0.0001,24.55718]
[1778009300518,37.02,81571.65,0.2,-0.23406,0.0001,24.56958]
[1778009305552,37.02,81572.21,0.2,-0.234,0.0001,24.56665]
[1778009310587,37.02,81571.74,0.2,-0.23405,0.0001,24.5696]
[1778009315623,37.02,81573.64,0.2,-0.23384,0.0001,24.55537]
[1778009320658,37.02,81573.04,0.2,-0.23391,0.0001,24.55916]
[1778009325693,37.02,81574.96,0.2,-0.23372,0.0001,24.54848]
[1778009331734,37.03,81574.59,0.2,-0.23376,0.0001,24.55103]
[1778009336881,37.03,81575.35,0.2,-0.23369,0.0001,24.54698]
[1778009336882,37.03,81575.35,0.2,-0.23369,0.0001,24.54698]
[1778009337852,37.03,81574.56,0.2,-0.23377,0.0001,24.55157]
[1778009338284,37.03,81574.56,0.2,-0.23377,0.0001,24.55157]
[1778009338325,37.03,81574.56,0.2,-0.23377,0.0001,24.55157]
[1778009339408,37.03,81566.9,0.2,-0.23457,0.0001,24.59534]
[1778009340991,37.03,81560.76,0.2,-0.2352,0.0001,24.63032]
[1778009342659,37.03,81562.62,0.2,-0.23501,0.0001,24.61969]
[1778009346680,37.03,81562.75,0.2,-0.23499,0.0001,24.61889]
[1778009346748,37.03,81562.75,0.2,-0.23499,0.0001,24.61889]
[1778009349385,37.03,81562.57,0.2,-0.23501,0.0001,24.61988]
[1778009349607,37.03,81562.6,0.2,-0.23501,0.0001,24.61968]
[1778009350277,37.03,81562.6,0.2,-0.23501,0.0001,24.61968]
[1778009354798,37.03,81562.02,0.2,-0.23507,0.0001,24.62285]
[1778009359027,37.03,81561.28,0.2,-0.23514,0.0001,24.62694]
[1778009359313,37.03,81561.28,0.2,-0.23514,0.0001,24.62694]
[1778009359555,37.03,81561.28,0.2,-0.23514,0.0001,24.62694]
[1778009359641,37.03,81558.82,0.2,-0.23539,0.0001,24.6409]
[1778009362590,37.03,81551.43,0.2,-0.23616,0.0001,24.68275]
[1778009363338,37.03,81549.63,0.2,-0.23634,0.0001,24.69286]
[1778009363492,37.03,81549.63,0.2,-0.23634,0.0001,24.69286]
[1778009366970,37.02,81546.68,0.2,-0.23664,0.0001,24.70912]
[1778009367291,37.02,81546.68,0.2,-0.23664,0.0001,24.70912]
[1778009373023,37.03,81538.76,0.2,-0.23747,0.0001,24.75177]
[1778009378058,37.03,81540.35,0.2,-0.23733,0.0001,24.74413]
[1778009384457,37.04,81538.59,0.2,-0.23753,0.0001,24.75519]
[1778009387260,37.04,81542.21,0.2,-0.23716,0.0001,24.73492]
[1778009388163,37.04,81542.4,0.2,-0.23714,0.0001,24.7337]
[1778009390024,37.04,81542.42,0.2,-0.23713,0.0001,24.73344]
[1778009390385,37.04,81542.42,0.2,-0.23713,0.0001,24.73344]
[1778009391768,37.03,81543.7,0.2,-0.23699,0.0001,24.72577]
[1778009392792,37.03,81544.21,0.2,-0.23694,0.0001,24.72275]
[1778009397070,37.03,81545.46,0.2,-0.2368,0.0001,24.71521]
[1778009399088,37.03,81535.44,0.2,-0.23784,0.0001,24.77214]
[1778009399538,37.03,81535.44,0.2,-0.23784,0.0001,24.77214]
[1778009400158,37.03,81532.67,0.2,-0.23814,0.0001,24.78806]
[1778009400512,37.03,81532.67,0.2,-0.23814,0.0001,24.78806]
[1778009400566,37.03,81530.59,0.2,-0.23836,0.0001,24.80005]
[1778009401466,37.04,81519.03,0.2,-0.23957,0.0001,24.86554]
[1778009407267,37.04,81517.5,0.2,-0.23976,0.0001,24.8755]
[1778009412302,37.04,81522.07,0.2,-0.2393,0.0001,24.85099]
[1778009417337,37.05,81522.11,0.2,-0.23932,0.0001,24.85206]
[1778009422733,37.05,81522.22,0.2,-0.23933,0.0001,24.85249]
[1778009427806,37.06,81527.71,0.2,-0.23878,0.0001,24.8232]
[1778009428552,37.06,81527.71,0.2,-0.23878,0.0001,24.8232]
[1778009430308,37.06,81532.94,0.2,-0.23825,0.0001,24.79433]
[1778009430314,37.06,81532.94,0.2,-0.23825,0.0001,24.79433]
[1778009430453,37.06,81532.94,0.2,-0.23825,0.0001,24.79433]
[1778009430499,37.06,81535.96,0.2,-0.23794,0.0001,24.77762]
[1778009434918,37.06,81545.35,0.2,-0.23693,0.0001,24.72036]
[1778009434930,37.06,81545.35,0.2,-0.23693,0.0001,24.72036]
[1778009441515,37.06,81537.27,0.2,-0.2378,0.0001,24.76764]
[1778009446551,37.07,81536.57,0.2,-0.2379,0.0001,24.77302]
[1778009454606,37.07,81536.22,0.2,-0.23797,0.0001,24.77708]
[1778009459641,37.08,81541.27,0.2,-0.23747,0.0001,24.74987]
[1778009464677,37.08,81541.92,0.2,-0.23742,0.0001,24.74758]
[1778009470461,37.09,81539.09,0.2,-0.23774,0.0001,24.7649]
[1778009472737,37.09,81557.38,0.2,-0.23584,0.0001,24.6613]
[1778009478183,37.08,81555.71,0.2,-0.23601,0.0001,24.67047]
[1778009483415,37.08,81558.61,0.2,-0.2357,0.0001,24.65362]
[1778009488849,37.08,81558.98,0.2,-0.23566,0.0001,24.65121]
[1778009495648,37.08,81560.08,0.2,-0.23552,0.0001,24.64117]
[1778009495662,37.08,81560.08,0.2,-0.23552,0.0001,24.64117]
[1778009495707,37.08,81560.08,0.2,-0.23552,0.0001,24.64117]
[1778009500933,37.08,81562.42,0.2,-0.23527,0.0001,24.62766]
[1778009506275,37.08,81563.14,0.2,-0.2352,0.0001,24.62348]
[1778009511628,37.08,81560.08,0.2,-0.23551,0.0001,24.64075]
[1778009517047,37.08,81563.41,0.2,-0.23516,0.0001,24.62174]
[1778009522091,37.08,81561.82,0.2,-0.23533,0.0001,24.63072]
[1778009527739,37.08,81564.29,0.2,-0.23507,0.0001,24.61669]
[1778009534575,37.08,81561.83,0.2,-0.23533,0.0001,24.63069]
[1778009542726,37.08,81563.98,0.2,-0.23511,0.0001,24.61855]
[1778009548273,37.08,81564.04,0.2,-0.2351,0.0001,24.61835]
[1778009553308,37.08,81563.64,0.2,-0.23513,0.0001,24.61711]
[1778009558343,37.08,81564.66,0.2,-0.23502,0.0001,24.61144]
[1778009559762,37.08,81564.66,0.2,-0.23502,0.0001,24.61144]
[1778009560039,37.08,81565.35,0.2,-0.23495,0.0001,24.60755]
[1778009561928,37.08,81576.9,0.2,-0.23376,0.0001,24.54191]
[1778009563092,37.08,81577.76,0.2,-0.23367,0.0001,24.53712]
[1778009563384,37.08,81577.76,0.2,-0.23367,0.0001,24.53712]
[1778009563841,37.08,81577.76,0.2,-0.23367,0.0001,24.53712]
[1778009568203,37.08,81577.14,0.2,-0.23375,0.0001,24.54123]
[1778009571678,37.09,81576.76,0.2,-0.23379,0.0001,24.54373]
[1778009576520,37.09,81580.05,0.2,-0.23346,0.0001,24.52553]
[1778009582761,37.09,81575.2,0.2,-0.23397,0.0001,24.55386]
[1778009588553,37.09,81572.9,0.2,-0.23422,0.0001,24.56751]
[1778009593740,37.09,81568.05,0.2,-0.23473,0.0001,24.59542]
[1778009599723,37.09,81562.22,0.2,-0.23533,0.0001,24.62864]
[1778009600267,37.09,81566.46,0.2,-0.23489,0.0001,24.60455]
[1778009600921,37.09,81570.82,0.2,-0.23444,0.0001,24.57978]
[1778009601176,37.09,81570.82,0.2,-0.23444,0.0001,24.57978]
[1778009607453,37.09,81574.27,0.2,-0.23409,0.0001,24.56056]
[1778009613881,37.09,81575.24,0.2,-0.23398,0.0001,24.55185]
[1778009618607,37.1,81577.6,0.2,-0.23375,0.0001,24.53902]
[1778009620575,37.1,81578.35,0.2,-0.23368,0.0001,24.53497]
[1778009620579,37.1,81578.35,0.2,-0.23368,0.0001,24.53497]
[1778009620902,37.1,81578.35,0.2,-0.23368,0.0001,24.53497]
[1778009626823,37.1,81581.47,0.2,-0.23337,0.0001,24.51816]
[1778009627525,37.1,81581.47,0.2,-0.23337,0.0001,24.51816]
[1778009629874,37.1,81582.43,0.2,-0.23328,0.0001,24.51296]
[1778009635886,37.1,81581.88,0.2,-0.23335,0.0001,24.5171]
[1778009636590,37.1,81581.88,0.2,-0.23335,0.0001,24.5171]
[1778009636962,37.1,81582.13,0.2,-0.23333,0.0001,24.51583]
[1778009638387,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638433,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638485,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638517,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638565,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638625,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638815,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638861,37.1,81582.13,0.2,-0.23333,0.0001,24.51597]
[1778009638907,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639283,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639518,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639526,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639615,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639817,37.11,81612.27,0.2,-0.23024,0.0001,24.34357]
[1778009639914,37.11,81626.5,0.2,-0.22879,0.0001,24.26173]
[1778009640539,37.11,81626.5,0.2,-0.22879,0.0001,24.26173]
[1778009640711,37.11,81626.5,0.2,-0.22879,0.0001,24.26173]
[1778009640744,37.11,81626.5,0.2,-0.22879,0.0001,24.26173]
[1778009640921,37.11,81630.88,0.2,-0.22835,0.0001,24.23672]
[1778009641095,37.11,81630.88,0.2,-0.22835,0.0001,24.23672]
[1778009641405,37.11,81630.88,0.2,-0.22835,0.0001,24.23672]
[1778009641649,37.11,81630.88,0.2,-0.22835,0.0001,24.23672]
[1778009641917,37.11,81630.88,0.2,-0.22835,0.0001,24.23672]
[1778009642488,37.11,81630.52,0.2,-0.22839,0.0001,24.2389]
[1778009643043,37.11,81627.91,0.2,-0.22865,0.0001,24.2541]
[1778009643156,37.11,81627.91,0.2,-0.22865,0.0001,24.2541]
[1778009643366,37.11,81627.91,0.2,-0.22865,0.0001,24.2541]
[1778009643942,37.11,81628.69,0.2,-0.22858,0.0001,24.24974]
[1778009648969,37.11,81631.18,0.2,-0.22834,0.0001,24.23635]
[1778009650153,37.11,81632.15,0.2,-0.22825,0.0001,24.23101]
[1778009650947,37.11,81632.15,0.2,-0.22825,0.0001,24.23101]
[1778009650953,37.11,81632.41,0.2,-0.22823,0.0001,24.23003]
[1778009651470,37.11,81632.41,0.2,-0.22823,0.0001,24.23003]
[1778009651729,37.11,81632.41,0.2,-0.22823,0.0001,24.23003]
[1778009651822,37.11,81634.22,0.2,-0.22805,0.0001,24.21991]
[1778009651998,37.11,81644.85,0.2,-0.22697,0.0001,24.15848]
[1778009655019,37.12,81634.0,0.2,-0.22809,0.0001,24.2224]
[1778009660101,37.12,81639.87,0.2,-0.22752,0.0001,24.18981]
[1778009663087,37.12,81648.18,0.2,-0.22669,0.0001,24.14241]
[1778009669163,37.13,81645.97,0.2,-0.22695,0.0001,24.15753]
[1778009674198,37.13,81650.74,0.2,-0.22647,0.0001,24.12791]
[1778009679234,37.14,81650.86,0.2,-0.22649,0.0001,24.12902]
[1778009684269,37.14,81651.54,0.2,-0.22645,0.0001,24.12681]
[1778009688021,37.15,81651.47,0.2,-0.22647,0.0001,24.12824]
[1778009688514,37.15,81639.93,0.2,-0.22765,0.0001,24.19526]
[1778009692065,37.15,81629.96,0.2,-0.22867,0.0001,24.25334]
[1778009692557,37.15,81629.96,0.2,-0.22867,0.0001,24.25334]
[1778009692844,37.15,81629.96,0.2,-0.22867,0.0001,24.25334]
[1778009693519,37.15,81627.41,0.2,-0.22893,0.0001,24.2682]
[1778009693931,37.15,81627.41,0.2,-0.22893,0.0001,24.2682]
[1778009693936,37.15,81627.41,0.2,-0.22893,0.0001,24.2682]
[1778009694006,37.15,81621.06,0.2,-0.22958,0.0001,24.30487]
[1778009694266,37.15,81621.06,0.2,-0.22958,0.0001,24.30487]
[1778009696133,37.15,81610.55,0.2,-0.23066,0.0001,24.36558]
[1778009699108,37.15,81604.12,0.2,-0.23133,0.0001,24.40316]
[1778009699298,37.15,81604.12,0.2,-0.23133,0.0001,24.40316]
[1778009699444,37.15,81604.12,0.2,-0.23133,0.0001,24.40316]
[1778009699808,37.15,81604.12,0.2,-0.23133,0.0001,24.40316]
[1778009699903,37.15,81592.81,0.2,-0.2325,0.0001,24.46802]
[1778009700676,37.15,81592.81,0.2,-0.2325,0.0001,24.46802]
[1778009700839,37.15,81592.81,0.2,-0.2325,0.0001,24.46802]
[1778009700954,37.15,81592.81,0.2,-0.2325,0.0001,24.46802]
[1778009701180,37.15,81589.39,0.2,-0.23285,0.0001,24.48767]
[1778009701286,37.15,81589.39,0.2,-0.23285,0.0001,24.48767]
[1778009701390,37.16,81602.01,0.2,-0.23156,0.0001,24.41571]
[1778009703261,37.16,81611.94,0.2,-0.23054,0.0001,24.35905]
[1778009704766,37.16,81613.17,0.2,-0.23042,0.0001,24.35227]
[1778009709690,37.16,81609.7,0.2,-0.2308,0.0001,24.37351]
[1778009710948,37.16,81609.38,0.2,-0.23084,0.0001,24.37561]
[1778009716020,37.17,81612.75,0.2,-0.23052,0.0001,24.35769]
[1778009725559,37.17,81610.66,0.2,-0.23078,0.0001,24.37272]
[1778009730594,37.18,81612.19,0.2,-0.23065,0.0001,24.36535]
[1778009733170,37.18,81607.55,0.2,-0.23111,0.0001,24.3888]
[1778009738072,37.18,81609.85,0.2,-0.2309,0.0001,24.37686]
[1778009743342,37.19,81609.98,0.2,-0.23091,0.0001,24.37736]
[1778009743631,37.19,81609.98,0.2,-0.23091,0.0001,24.37736]
[1778009744168,37.19,81602.15,0.2,-0.23171,0.0001,24.42237]
[1778009744804,37.19,81602.15,0.2,-0.23171,0.0001,24.42237]
[1778009750735,37.19,81592.95,0.2,-0.23267,0.0001,24.47577]
[1778009751411,37.19,81592.95,0.2,-0.23267,0.0001,24.47577]
[1778009754335,37.19,81590.56,0.2,-0.23292,0.0001,24.48973]
[1778009754473,37.19,81590.56,0.2,-0.23292,0.0001,24.48973]
[1778009754699,37.19,81590.56,0.2,-0.23292,0.0001,24.48973]
[1778009755321,37.19,81590.46,0.2,-0.23293,0.0001,24.4904]
[1778009755498,37.19,81590.46,0.2,-0.23293,0.0001,24.4904]
[1778009757134,37.19,81586.42,0.2,-0.23335,0.0001,24.51358]
[1778009757618,37.19,81586.42,0.2,-0.23335,0.0001,24.51358]
[1778009757687,37.19,81586.42,0.2,-0.23335,0.0001,24.51358]
[1778009757787,37.19,81586.42,0.2,-0.23335,0.0001,24.51358]
[1778009758715,37.19,81582.35,0.2,-0.23377,0.0001,24.53679]
[1778009758809,37.19,81582.35,0.2,-0.23377,0.0001,24.53679]
[1778009758857,37.19,81582.35,0.2,-0.23377,0.0001,24.53679]
[1778009758949,37.19,81582.35,0.2,-0.23377,0.0001,24.53679]
[1778009759305,37.19,81576.53,0.2,-0.23437,0.0001,24.5699]
[1778009764986,37.19,81575.13,0.2,-0.23451,0.0001,24.57783]
[1778009767767,37.19,81576.35,0.2,-0.23439,0.0001,24.57088]
[1778009768375,37.19,81574.48,0.2,-0.23458,0.0001,24.58149]
[1778009768427,37.19,81574.48,0.2,-0.23458,0.0001,24.58149]
[1778009768899,37.19,81574.48,0.2,-0.23458,0.0001,24.58149]
[1778009774904,37.19,81572.17,0.2,-0.23482,0.0001,24.59446]
[1778009779432,37.19,81572.86,0.2,-0.23474,0.0001,24.59046]
[1778009784201,37.19,81575.99,0.2,-0.23442,0.0001,24.57268]
[1778009784989,37.19,81575.99,0.2,-0.23442,0.0001,24.57268]
[1778009787400,37.19,81573.63,0.2,-0.23466,0.0001,24.58607]
[1778009793032,37.19,81574.52,0.2,-0.23455,0.0001,24.57732]
[1778009798067,37.19,81574.41,0.2,-0.23456,0.0001,24.57792]
[1778009803091,37.19,81573.22,0.2,-0.23468,0.0001,24.58463]
[1778009805050,37.19,81573.31,0.2,-0.23467,0.0001,24.58409]
[1778009805072,37.19,81573.31,0.2,-0.23467,0.0001,24.58409]
[1778009807134,37.19,81557.73,0.2,-0.23628,0.0001,24.67223]
[1778009807432,37.19,81557.73,0.2,-0.23628,0.0001,24.67223]
[1778009809911,37.19,81554.03,0.2,-0.23666,0.0001,24.69292]
[1778009815191,37.19,81556.11,0.2,-0.23643,0.0001,24.6803]
[1778009817271,37.19,81556.11,0.2,-0.23643,0.0001,24.6803]
[1778009822550,37.19,81555.39,0.2,-0.23649,0.0001,24.68335]
[1778009825987,37.18,81556.08,0.2,-0.23641,0.0001,24.67902]
[1778009829221,37.18,81556.22,0.2,-0.23638,0.0001,24.67764]
[1778009833773,37.18,81560.78,0.2,-0.2359,0.0001,24.65129]
[1778009838710,37.18,81560.18,0.2,-0.23595,0.0001,24.65411]
[1778009844395,37.18,81560.99,0.2,-0.23586,0.0001,24.64872]
[1778009849430,37.17,81557.6,0.2,-0.2362,0.0001,24.66732]
[1778009851453,37.17,81558.17,0.2,-0.23614,0.0001,24.66397]
[1778009857424,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857426,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857482,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857527,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857653,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857925,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857971,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009857978,37.17,81558.79,0.2,-0.23604,0.0001,24.65612]
[1778009858268,37.17,81558.79,0.2,-0.23604,0.0001,24.656]
[1778009858287,37.17,81558.79,0.2,-0.23604,0.0001,24.656]
[1778009858491,37.17,81558.79,0.2,-0.23604,0.0001,24.656]
[1778009858845,37.17,81558.79,0.2,-0.23604,0.0001,24.656]
[1778009859806,37.17,81552.77,0.2,-0.23666,0.0001,24.68991]
[1778009860432,37.17,81550.5,0.2,-0.23689,0.0001,24.70256]
[1778009861767,37.17,81550.09,0.2,-0.23693,0.0001,24.7047]
[1778009863964,37.17,81539.11,0.2,-0.23806,0.0001,24.76624]
[1778009865185,37.17,81535.58,0.2,-0.23843,0.0001,24.78585]
[1778009869942,37.16,81534.68,0.2,-0.2385,0.0001,24.78947]
[1778009871711,37.16,81533.79,0.2,-0.23858,0.0001,24.79389]
[1778009871727,37.16,81533.79,0.2,-0.23858,0.0001,24.79389]
[1778009871915,37.16,81533.79,0.2,-0.23858,0.0001,24.79389]
[1778009871980,37.16,81533.79,0.2,-0.23858,0.0001,24.79389]
[1778009875160,37.16,81534.21,0.2,-0.23852,0.0001,24.79064]
[1778009875422,37.16,81534.29,0.2,-0.23851,0.0001,24.7899]
[1778009880567,37.15,81533.66,0.2,-0.23854,0.0001,24.79195]
[1778009882008,37.15,81521.38,0.2,-0.23982,0.0001,24.86031]
[1778009882679,37.15,81521.38,0.2,-0.23982,0.0001,24.86031]
[1778009888930,37.14,81527.32,0.2,-0.23916,0.0001,24.82489]
[1778009892836,37.14,81525.13,0.2,-0.23937,0.0001,24.83619]
[1778009895750,37.14,81525.04,0.2,-0.23935,0.0001,24.83529]
[1778009895938,37.14,81525.04,0.2,-0.23935,0.0001,24.83529]
[1778009896963,37.14,81525.89,0.2,-0.23926,0.0001,24.83017]
[1778009897472,37.14,81534.77,0.2,-0.23833,0.0001,24.77988]
[1778009899950,37.13,81538.73,0.2,-0.2379,0.0001,24.75703]
[1778009902353,37.13,81540.06,0.2,-0.23775,0.0001,24.74876]
[1778009902412,37.13,81540.06,0.2,-0.23775,0.0001,24.74876]
[1778009904802,37.13,81538.93,0.2,-0.23786,0.0001,24.75464]
[1778009904949,37.13,81538.93,0.2,-0.23786,0.0001,24.75464]
[1778009907010,37.13,81539.81,0.2,-0.23776,0.0001,24.74917]
[1778009912874,37.12,81540.1,0.2,-0.23768,0.0001,24.74219]
[1778009917909,37.12,81540.36,0.2,-0.23763,0.0001,24.73952]
[1778009922922,37.12,81540.08,0.2,-0.23764,0.0001,24.74015]
[1778009923022,37.12,81540.08,0.2,-0.23764,0.0001,24.74015]
[1778009923162,37.12,81540.08,0.2,-0.23764,0.0001,24.74015]
[1778009925604,37.11,81543.46,0.2,-0.23728,0.0001,24.72039]
[1778009926026,37.11,81543.46,0.2,-0.23728,0.0001,24.72039]
[1778009926966,37.11,81543.26,0.2,-0.2373,0.0001,24.72131]
[1778009933151,37.11,81543.8,0.2,-0.23722,0.0001,24.71706]
[1778009934464,37.11,81545.71,0.2,-0.23702,0.0001,24.70588]
[1778009934487,37.11,81545.71,0.2,-0.23702,0.0001,24.70588]
[1778009935729,37.11,81546.73,0.2,-0.23691,0.0001,24.69993]
[1778009941070,37.1,81542.62,0.2,-0.23731,0.0001,24.72201]
[1778009943940,37.1,81542.15,0.2,-0.23736,0.0001,24.72429]
[1778009944033,37.1,81542.15,0.2,-0.23736,0.0001,24.72429]
[1778009944270,37.1,81531.12,0.2,-0.2385,0.0001,24.78633]
[1778009944345,37.1,81531.12,0.2,-0.2385,0.0001,24.78633]
[1778009945237,37.1,81531.12,0.2,-0.2385,0.0001,24.78633]
[1778009949979,37.1,81523.07,0.2,-0.23932,0.0001,24.83016]
[1778009954059,37.09,81523.92,0.2,-0.23921,0.0001,24.82415]
[1778009954330,37.09,81524.86,0.2,-0.2391,0.0001,24.81856]
[1778009955138,37.09,81524.86,0.2,-0.2391,0.0001,24.81856]
[1778009960178,37.09,81524.21,0.2,-0.23915,0.0001,24.82073]
[1778009965239,37.08,81523.44,0.2,-0.23919,0.0001,24.82325]
[1778009966676,37.08,81523.07,0.2,-0.23923,0.0001,24.82503]
[1778009971293,37.08,81522.75,0.2,-0.23924,0.0001,24.82561]
[1778009973991,37.08,81524.56,0.2,-0.23901,0.0001,24.81088]
[1778009975422,37.07,81524.12,0.2,-0.23905,0.0001,24.81306]
[1778009975552,37.07,81524.12,0.2,-0.23905,0.0001,24.81306]
[1778009975806,37.07,81524.12,0.2,-0.23905,0.0001,24.81306]
[1778009977230,37.07,81529.04,0.2,-0.23853,0.0001,24.78475]
[1778009977565,37.07,81529.04,0.2,-0.23853,0.0001,24.78475]
[1778009978273,37.07,81529.04,0.2,-0.23853,0.0001,24.78475]
[1778009978348,37.07,81531.56,0.2,-0.23826,0.0001,24.76997]
[1778009979475,37.07,81539.7,0.2,-0.2374,0.0001,24.72375]
[1778009982603,37.07,81543.86,0.2,-0.23696,0.0001,24.69984]
[1778009988500,37.07,81543.53,0.2,-0.23698,0.0001,24.70068]
[1778009989588,37.06,81543.61,0.2,-0.23696,0.0001,24.69988]
[1778009989780,37.06,81543.61,0.2,-0.23696,0.0001,24.69988]
[1778009989822,37.06,81543.61,0.2,-0.23696,0.0001,24.69988]
[1778009989914,37.06,81543.61,0.2,-0.23696,0.0001,24.69988]
[1778009990550,37.06,81544.06,0.2,-0.23692,0.0001,24.69716]
[1778009996521,37.06,81553.71,0.2,-0.2359,0.0001,24.64163]
[1778009998050,37.06,81553.71,0.2,-0.2359,0.0001,24.64163]
[1778010000256,37.06,81553.75,0.2,-0.23589,0.0001,24.64131]
[1778010000344,37.06,81553.75,0.2,-0.23589,0.0001,24.64131]
[1778010000434,37.06,81553.73,0.2,-0.23589,0.0001,24.64122]
[1778010000529,37.06,81553.73,0.2,-0.23589,0.0001,24.64122]
[1778010000985,37.06,81553.73,0.2,-0.23589,0.0001,24.64122]
[1778010001033,37.06,81553.73,0.2,-0.23589,0.0001,24.64122]
[1778010003608,37.06,81545.84,0.2,-0.2367,0.0001,24.68558]
[1778010007678,37.06,81550.23,0.2,-0.23624,0.0001,24.66013]
[1778010011660,37.06,81548.72,0.2,-0.23639,0.0001,24.66823]
[1778010013504,37.06,81551.66,0.2,-0.23608,0.0001,24.65131]
[1778010015264,37.06,81552.9,0.2,-0.23595,0.0001,24.64417]
[1778010018487,37.05,81555.25,0.2,-0.2357,0.0001,24.6305]
[1778010019370,37.05,81557.08,0.2,-0.23551,0.0001,24.62002]
[1778010023402,37.05,81560.2,0.2,-0.23518,0.0001,24.60205]
[1778010029498,37.05,81558.73,0.2,-0.23533,0.0001,24.61013]
[1778010035609,37.05,81560.07,0.2,-0.23516,0.0001,24.59852]
[1778010037234,37.05,81561.37,0.2,-0.23502,0.0001,24.59107]
[1778010040948,37.05,81562.19,0.2,-0.23494,0.0001,24.58624]
[1778010046871,37.05,81564.23,0.2,-0.23472,0.0001,24.57429]
[1778010052082,37.05,81564.49,0.2,-0.23469,0.0001,24.5726]
[1778010057949,37.05,81565.24,0.2,-0.2346,0.0001,24.5679]
[1778010061715,37.05,81565.52,0.2,-0.23457,0.0001,24.56613]
[1778010061751,37.05,81565.52,0.2,-0.23457,0.0001,24.56613]
[1778010067012,37.05,81574.14,0.2,-0.23368,0.0001,24.51688]
[1778010067701,37.05,81574.14,0.2,-0.23368,0.0001,24.51688]
[1778010073055,37.05,81576.98,0.2,-0.23339,0.0001,24.50073]
[1778010075113,37.05,81576.98,0.2,-0.23339,0.0001,24.50073]
[1778010075805,37.05,81577.09,0.2,-0.23338,0.0001,24.50017]
[1778010076084,37.05,81577.09,0.2,-0.23338,0.0001,24.50017]
[1778010077354,37.05,81588.42,0.2,-0.23221,0.0001,24.43542]
[1778010079281,37.05,81591.17,0.2,-0.23193,0.0001,24.41978]
[1778010079963,37.05,81596.51,0.2,-0.23138,0.0001,24.38928]
[1778010081605,37.05,81599.6,0.2,-0.23107,0.0001,24.3719]
[1778010082131,37.05,81599.64,0.2,-0.23107,0.0001,24.37186]
[1778010082453,37.05,81599.64,0.2,-0.23107,0.0001,24.37186]
[1778010082455,37.05,81599.64,0.2,-0.23107,0.0001,24.37186]
[1778010084281,37.05,81603.1,0.2,-0.23071,0.0001,24.35195]
[1778010085955,37.05,81603.83,0.2,-0.23064,0.0001,24.34774]
[1778010087377,37.05,81603.65,0.2,-0.23066,0.0001,24.34877]
[1778010087380,37.05,81603.65,0.2,-0.23066,0.0001,24.34877]
[1778010087414,37.05,81603.67,0.2,-0.23065,0.0001,24.34865]
[1778010090510,37.05,81606.59,0.2,-0.23036,0.0001,24.33231]
[1778010093133,37.05,81613.89,0.2,-0.2296,0.0001,24.28717]
[1778010094357,37.05,81608.87,0.2,-0.23012,0.0001,24.31637]
[1778010095906,37.05,81598.42,0.2,-0.2312,0.0001,24.3769]
[1778010096415,37.05,81598.42,0.2,-0.2312,0.0001,24.3769]
[1778010097048,37.06,81597.9,0.2,-0.23126,0.0001,24.38007]
[1778010097053,37.06,81597.9,0.2,-0.23126,0.0001,24.38007]
[1778010097237,37.06,81603.2,0.2,-0.23072,0.0001,24.34981]
[1778010098984,37.06,81604.91,0.2,-0.23054,0.0001,24.33997]
[1778010103722,37.06,81607.96,0.2,-0.23023,0.0001,24.32255]
[1778010109321,37.06,81608.98,0.2,-0.23013,0.0001,24.31687]
[1778010112978,37.06,81608.98,0.2,-0.23013,0.0001,24.31699]
[1778010112981,37.06,81608.98,0.2,-0.23013,0.0001,24.31699]
[1778010113349,37.06,81608.15,0.2,-0.23022,0.0001,24.3218]
[1778010114559,37.06,81608.33,0.2,-0.2302,0.0001,24.32103]
[1778010117229,37.06,81605.3,0.2,-0.23052,0.0001,24.33897]
[1778010122247,37.06,81601.79,0.2,-0.2309,0.0001,24.36031]
[1778010122257,37.06,81601.79,0.2,-0.2309,0.0001,24.36031]
[1778010122449,37.06,81601.79,0.2,-0.2309,0.0001,24.36031]
[1778010123816,37.06,81593.95,0.2,-0.23171,0.0001,24.40573]
[1778010129463,37.07,81591.84,0.2,-0.23195,0.0001,24.41875]
[1778010132281,37.07,81591.95,0.2,-0.23194,0.0001,24.41827]
[1778010138295,37.07,81590.98,0.2,-0.23205,0.0001,24.42469]
[1778010138724,37.07,81590.97,0.2,-0.23206,0.0001,24.42503]
[1778010139384,37.07,81590.97,0.2,-0.23206,0.0001,24.42503]
[1778010140400,37.07,81586.96,0.2,-0.23247,0.0001,24.44813]
[1778010141229,37.07,81578.7,0.2,-0.23333,0.0001,24.49546]
[1778010145950,37.07,81575.81,0.2,-0.23363,0.0001,24.51211]
[1778010146743,37.07,81578.46,0.2,-0.23336,0.0001,24.49706]
[1778010150770,37.07,81589.54,0.2,-0.23222,0.0001,24.4341]
[1778010152398,37.07,81589.38,0.2,-0.23222,0.0001,24.4315]
[1778010155668,37.08,81590.88,0.2,-0.23207,0.0001,24.42347]
[1778010160797,37.08,81590.27,0.2,-0.23215,0.0001,24.42765]
[1778010162759,37.08,81591.25,0.2,-0.23205,0.0001,24.42231]
[1778010163439,37.08,81591.25,0.2,-0.23205,0.0001,24.42231]
[1778010164289,37.08,81593.89,0.2,-0.23178,0.0001,24.40734]
[1778010169753,37.08,81599.96,0.2,-0.23118,0.0001,24.37388]
[1778010174948,37.09,81601.37,0.2,-0.23105,0.0001,24.36659]
[1778010180830,37.09,81601.14,0.2,-0.2311,0.0001,24.36931]
[1778010186873,37.09,81601.23,0.2,-0.23111,0.0001,24.36995]
[1778010191907,37.1,81600.71,0.2,-0.23118,0.0001,24.37387]
[1778010194259,37.1,81602.08,0.2,-0.23104,0.0001,24.3662]
[1778010194310,37.1,81602.08,0.2,-0.23104,0.0001,24.3662]
[1778010194407,37.1,81602.08,0.2,-0.23104,0.0001,24.3662]
[1778010194512,37.1,81602.08,0.2,-0.23104,0.0001,24.3662]
[1778010194440,37.1,81602.63,0.2,-0.23099,0.0001,24.36323]
[1778010194576,37.1,81602.63,0.2,-0.23099,0.0001,24.36323]
[1778010195529,37.1,81602.63,0.2,-0.23099,0.0001,24.36323]
[1778010195409,37.1,81616.16,0.2,-0.2296,0.0001,24.28546]
[1778010195545,37.1,81616.16,0.2,-0.2296,0.0001,24.28546]
[1778010195743,37.1,81616.16,0.2,-0.2296,0.0001,24.28546]
[1778010195875,37.1,81616.16,0.2,-0.2296,0.0001,24.28546]
[1778010196634,37.1,81623.86,0.2,-0.22882,0.0001,24.24117]
[1778010197494,37.1,81623.86,0.2,-0.22882,0.0001,24.24117]
[1778010197751,37.1,81624.76,0.2,-0.22873,0.0001,24.23609]
[1778010198175,37.1,81624.76,0.2,-0.22873,0.0001,24.23609]
[1778010198824,37.1,81624.95,0.2,-0.22871,0.0001,24.23511]
[1778010199347,37.1,81624.95,0.2,-0.22871,0.0001,24.23511]
[1778010202471,37.1,81623.75,0.2,-0.22884,0.0001,24.24237]
[1778010203379,37.1,81623.42,0.2,-0.22888,0.0001,24.24437]
[1778010203414,37.1,81623.42,0.2,-0.22888,0.0001,24.24437]
[1778010203439,37.1,81623.79,0.2,-0.22884,0.0001,24.24234]
[1778010204426,37.1,81623.79,0.2,-0.22884,0.0001,24.24234]
[1778010204512,37.1,81627.2,0.2,-0.22849,0.0001,24.22266]
[1778010206878,37.1,81627.81,0.2,-0.22843,0.0001,24.2194]
[1778010207013,37.1,81628.92,0.2,-0.22832,0.0001,24.21312]
[1778010207558,37.1,81628.92,0.2,-0.22832,0.0001,24.21312]
[1778010212278,37.1,81633.32,0.2,-0.22786,0.0001,24.18428]
[1778010213871,37.1,81636.59,0.2,-0.22753,0.0001,24.16548]
[1778010214061,37.1,81637.34,0.2,-0.22745,0.0001,24.16122]
[1778010214740,37.1,81637.34,0.2,-0.22745,0.0001,24.16122]
[1778010217738,37.1,81636.28,0.2,-0.22757,0.0001,24.16787]
[1778010225139,37.11,81636.68,0.2,-0.22755,0.0001,24.1669]
[1778010230175,37.11,81637.08,0.2,-0.22752,0.0001,24.16542]
[1778010235210,37.11,81643.89,0.2,-0.22685,0.0001,24.12695]
[1778010236969,37.11,81643.75,0.2,-0.22687,0.0001,24.12797]
[1778010241221,37.11,81642.4,0.2,-0.22702,0.0001,24.1366]
[1778010241474,37.11,81642.4,0.2,-0.22702,0.0001,24.1366]
[1778010242014,37.12,81648.76,0.2,-0.22637,0.0001,24.09998]
[1778010242045,37.12,81648.76,0.2,-0.22637,0.0001,24.09998]
[1778010242260,37.12,81659.0,0.2,-0.22534,0.0001,24.04084]
[1778010243469,37.12,81659.0,0.2,-0.22534,0.0001,24.04084]
[1778010245538,37.12,81662.66,0.2,-0.22498,0.0001,24.02024]
[1778010248496,37.12,81662.6,0.2,-0.22501,0.0001,24.0216]
[1778010248533,37.12,81662.6,0.2,-0.22501,0.0001,24.0216]
[1778010253321,37.13,81661.04,0.2,-0.22519,0.0001,24.03231]
[1778010258374,37.13,81663.44,0.2,-0.22498,0.0001,24.02002]
[1778010263408,37.13,81663.29,0.2,-0.22501,0.0001,24.02225]
[1778010268431,37.14,81657.19,0.2,-0.22565,0.0001,24.0587]
[1778010269505,37.14,81655.25,0.2,-0.22585,0.0001,24.07017]
[1778010275492,37.14,81651.52,0.2,-0.22623,0.0001,24.08976]
[1778010280527,37.15,81653.99,0.2,-0.226,0.0001,24.0768]
[1778010285562,37.15,81647.56,0.2,-0.22668,0.0001,24.11546]
[1778010290598,37.15,81653.97,0.2,-0.22605,0.0001,24.07968]
[1778010293898,37.16,81654.37,0.2,-0.22603,0.0001,24.07822]
[1778010299659,37.16,81654.59,0.2,-0.22603,0.0001,24.07866]
[1778010304694,37.17,81658.71,0.2,-0.22564,0.0001,24.05656]
[1778010309730,37.17,81659.81,0.2,-0.22556,0.0001,24.05179]
[1778010310776,37.17,81659.81,0.2,-0.22556,0.0001,24.05179]
[1778010311755,37.17,81660.32,0.2,-0.22551,0.0001,24.04915]
[1778010313451,37.17,81660.63,0.2,-0.22549,0.0001,24.04768]
[1778010318586,37.18,81661.4,0.2,-0.22543,0.0001,24.04449]
[1778010320205,37.18,81661.6,0.2,-0.22543,0.0001,24.0443]
[1778010326850,37.18,81661.61,0.2,-0.22546,0.0001,24.04625]
[1778010332083,37.19,81664.6,0.2,-0.22515,0.0001,24.0262]
[1778010337681,37.19,81666.02,0.2,-0.22503,0.0001,24.01908]
[1778010343350,37.2,81667.53,0.2,-0.22491,0.0001,24.01229]
[1778010349005,37.2,81667.75,0.2,-0.22492,0.0001,24.01308]
[1778010350040,37.2,81667.75,0.2,-0.22492,0.0001,24.01308]
[1778010350085,37.2,81667.75,0.2,-0.22492,0.0001,24.01308]
[1778010350117,37.2,81667.72,0.2,-0.22493,0.0001,24.01354]
[1778010351850,37.2,81662.17,0.2,-0.22549,0.0001,24.04594]
[1778010352580,37.2,81662.17,0.2,-0.22549,0.0001,24.04594]
[1778010358068,37.21,81658.76,0.2,-0.22586,0.0001,24.06706]
[1778010363185,37.21,81665.89,0.2,-0.22515,0.0001,24.02657]
[1778010363187,37.21,81665.89,0.2,-0.22515,0.0001,24.02657]
[1778010363220,37.21,81665.89,0.2,-0.22515,0.0001,24.02657]
[1778010363287,37.21,81666.1,0.2,-0.22513,0.0001,24.02558]
[1778010369146,37.22,81667.42,0.2,-0.22503,0.0001,24.01987]
[1778010374181,37.22,81668.06,0.2,-0.225,0.0001,24.01787]
[1778010380223,37.23,81667.95,0.2,-0.22504,0.0001,24.02047]
[1778010385258,37.23,81665.53,0.2,-0.22531,0.0001,24.03605]
[1778010391300,37.24,81661.92,0.2,-0.22568,0.0001,24.055]
[1778010396335,37.24,81661.99,0.2,-0.2257,0.0001,24.05603]
[1778010401370,37.24,81662.87,0.2,-0.22563,0.0001,24.05241]
[1778010402250,37.24,81662.87,0.2,-0.22563,0.0001,24.05241]
[1778010405548,37.25,81655.39,0.2,-0.2264,0.0001,24.09647]
[1778010405985,37.25,81652.56,0.2,-0.22669,0.0001,24.11303]
[1778010406118,37.25,81652.56,0.2,-0.22669,0.0001,24.11303]
[1778010406357,37.25,81652.56,0.2,-0.22669,0.0001,24.11303]
[1778010407413,37.25,81632.11,0.2,-0.22877,0.0001,24.23111]
[1778010407959,37.25,81632.11,0.2,-0.22877,0.0001,24.23111]
[1778010412799,37.25,81638.42,0.2,-0.22814,0.0001,24.19533]
[1778010413480,37.25,81638.42,0.2,-0.22814,0.0001,24.19533]
[1778010416950,37.25,81636.96,0.2,-0.22829,0.0001,24.20417]
[1778010422518,37.25,81636.84,0.2,-0.22832,0.0001,24.20551]
[1778010427361,37.25,81632.16,0.2,-0.2288,0.0001,24.23278]
[1778010427373,37.25,81632.16,0.2,-0.2288,0.0001,24.23278]
[1778010433595,37.26,81625.68,0.2,-0.22946,0.0001,24.27018]
[1778010438630,37.26,81624.05,0.2,-0.22963,0.0001,24.27961]
[1778010443665,37.26,81623.94,0.2,-0.22964,0.0001,24.28036]
[1778010445600,37.26,81624.43,0.2,-0.22959,0.0001,24.27758]
[1778010446019,37.26,81623.99,0.2,-0.22964,0.0001,24.28012]
[1778010447945,37.26,81619.8,0.2,-0.23006,0.0001,24.30416]
[1778010448929,37.26,81620.92,0.2,-0.22995,0.0001,24.29775]
[1778010452412,37.26,81621.21,0.2,-0.2299,0.0001,24.29244]
[1778010455349,37.26,81623.22,0.2,-0.2297,0.0001,24.28097]
[1778010457437,37.26,81625.44,0.2,-0.22947,0.0001,24.2683]
[1778010457504,37.26,81625.44,0.2,-0.22947,0.0001,24.2683]
[1778010459506,37.26,81620.76,0.2,-0.22995,0.0001,24.29519]
[1778010461791,37.26,81636.23,0.2,-0.22838,0.0001,24.20652]
[1778010464997,37.26,81639.58,0.2,-0.22804,0.0001,24.18746]
[1778010466074,37.26,81635.73,0.2,-0.22843,0.0001,24.20985]
[1778010471864,37.26,81636.6,0.2,-0.22836,0.0001,24.20541]
[1778010474044,37.26,81637.79,0.2,-0.22824,0.0001,24.19878]
[1778010476731,37.26,81637.76,0.2,-0.22825,0.0001,24.19918]
[1778010476740,37.26,81637.76,0.2,-0.22825,0.0001,24.19918]
[1778010476794,37.26,81637.1,0.2,-0.22831,0.0001,24.20308]
[1778010477292,37.26,81637.1,0.2,-0.22831,0.0001,24.20308]
[1778010478372,37.26,81638.77,0.2,-0.22815,0.0001,24.19359]
[1778010479066,37.26,81645.96,0.2,-0.22742,0.0001,24.15224]
[1778010479469,37.26,81645.96,0.2,-0.22742,0.0001,24.15224]
[1778010480088,37.26,81647.65,0.2,-0.22725,0.0001,24.14257]
[1778010481714,37.26,81650.24,0.2,-0.22699,0.0001,24.12771]
[1778010483262,37.26,81650.06,0.2,-0.22701,0.0001,24.12894]
[1778010488035,37.26,81660.37,0.2,-0.22598,0.0001,24.06997]
[1778010489527,37.26,81660.37,0.2,-0.22598,0.0001,24.06997]
[1778010493586,37.27,81660.1,0.2,-0.22601,0.0001,24.07209]
[1778010493769,37.27,81660.1,0.2,-0.22601,0.0001,24.07209]
[1778010494455,37.27,81662.02,0.2,-0.22582,0.0001,24.06114]
[1778010495675,37.27,81662.68,0.2,-0.22576,0.0001,24.05748]
[1778010502957,37.27,81671.84,0.2,-0.22486,0.0001,24.00594]
[1778010506104,37.27,81673.19,0.2,-0.22474,0.0001,23.99897]
[1778010511139,37.28,81672.82,0.2,-0.22477,0.0001,23.99857]
[1778010516174,37.28,81672.67,0.2,-0.22481,0.0001,24.00056]
[1778010521209,37.28,81673.0,0.2,-0.22479,0.0001,23.99977]
[1778010523016,37.28,81673.24,0.2,-0.22477,0.0001,23.99861]
[1778010523024,37.28,81673.24,0.2,-0.22477,0.0001,23.99861]
[1778010523480,37.28,81673.24,0.2,-0.22477,0.0001,23.99861]
[1778010529265,37.29,81680.35,0.2,-0.22409,0.0001,23.95929]
[1778010532290,37.29,81678.89,0.2,-0.22424,0.0001,23.96829]
[1778010538329,37.3,81678.88,0.2,-0.22428,0.0001,23.97015]
[1778010539611,37.3,81678.88,0.2,-0.22428,0.0001,23.97015]
[1778010545827,37.3,81672.18,0.2,-0.22497,0.0001,24.01022]
[1778010546091,37.3,81668.27,0.2,-0.22536,0.0001,24.03298]
[1778010547412,37.3,81661.49,0.2,-0.22605,0.0001,24.07224]
[1778010547836,37.3,81661.49,0.2,-0.22605,0.0001,24.07224]
[1778010548786,37.3,81659.24,0.2,-0.22628,0.0001,24.08534]
[1778010554440,37.3,81659.98,0.2,-0.22622,0.0001,24.08178]
[1778010559476,37.3,81657.04,0.2,-0.22652,0.0001,24.09926]
[1778010564511,37.3,81654.83,0.2,-0.22675,0.0001,24.11242]
[1778010565197,37.3,81654.83,0.2,-0.22675,0.0001,24.11242]
[1778010565382,37.3,81654.83,0.2,-0.22675,0.0001,24.11242]
[1778010566887,37.31,81653.95,0.2,-0.22684,0.0001,24.11757]
[1778010567324,37.31,81653.28,0.2,-0.22691,0.0001,24.1215]
[1778010572452,37.31,81655.17,0.2,-0.2267,0.0001,24.1073]
[1778010577602,37.31,81652.04,0.2,-0.22703,0.0001,24.12587]
[1778010582637,37.31,81652.29,0.2,-0.22701,0.0001,24.12479]
[1778010587672,37.31,81649.6,0.2,-0.22729,0.0001,24.14061]
[1778010588567,37.31,81649.6,0.2,-0.22729,0.0001,24.14061]
[1778010589148,37.31,81651.2,0.2,-0.22713,0.0001,24.13146]
[1778010589824,37.31,81651.2,0.2,-0.22713,0.0001,24.13146]
[1778010591122,37.31,81651.43,0.2,-0.22711,0.0001,24.13029]
[1778010592326,37.31,81651.46,0.2,-0.2271,0.0001,24.13019]
[1778010597742,37.31,81649.81,0.2,-0.22728,0.0001,24.14011]
[1778010600163,37.31,81650.96,0.2,-0.22716,0.0001,24.13362]
[1778010600850,37.31,81638.55,0.2,-0.22842,0.0001,24.20497]
[1778010601368,37.31,81638.55,0.2,-0.22842,0.0001,24.20497]
[1778010604071,37.31,81628.58,0.2,-0.22943,0.0001,24.26195]
[1778010605716,37.31,81631.02,0.2,-0.22918,0.0001,24.2479]
[1778010605726,37.31,81631.02,0.2,-0.22918,0.0001,24.2479]
[1778010605758,37.31,81631.02,0.2,-0.22918,0.0001,24.2479]
[1778010605911,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010605982,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010606066,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010606076,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010606116,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010606448,37.31,81628.35,0.2,-0.22945,0.0001,24.26312]
[1778010606922,37.31,81620.63,0.2,-0.23023,0.0001,24.30729]
[1778010609150,37.31,81618.24,0.2,-0.23048,0.0001,24.32094]
[1778010609169,37.31,81618.24,0.2,-0.23048,0.0001,24.32094]
[1778010611440,37.31,81612.37,0.2,-0.23108,0.0001,24.35437]
[1778010615348,37.31,81607.53,0.2,-0.23156,0.0001,24.38166]
[1778010618344,37.31,81610.5,0.2,-0.23126,0.0001,24.36448]
[1778010623926,37.31,81607.62,0.2,-0.23154,0.0001,24.38048]
[1778010628961,37.31,81605.92,0.2,-0.23171,0.0001,24.38965]
[1778010633996,37.31,81606.03,0.2,-0.23167,0.0001,24.3848]
[1778010639035,37.3,81605.6,0.2,-0.2317,0.0001,24.38676]
[1778010645742,37.3,81605.2,0.2,-0.23173,0.0001,24.38852]
[1778010651119,37.3,81595.78,0.2,-0.23268,0.0001,24.44102]
[1778010656201,37.3,81601.15,0.2,-0.23212,0.0001,24.40984]
[1778010662196,37.3,81601.36,0.2,-0.23208,0.0001,24.40789]
[1778010667231,37.29,81598.77,0.2,-0.23234,0.0001,24.422]
[1778010672266,37.29,81597.6,0.2,-0.23245,0.0001,24.42797]
[1778010675287,37.29,81612.17,0.2,-0.23095,0.0001,24.34463]
[1778010677755,37.29,81611.81,0.2,-0.23099,0.0001,24.34665]
[1778010677762,37.29,81611.81,0.2,-0.23099,0.0001,24.34665]
[1778010678947,37.29,81603.12,0.2,-0.23188,0.0001,24.39615]
[1778010678967,37.29,81587.26,0.2,-0.2335,0.0001,24.4862]
[1778010680397,37.29,81583.46,0.2,-0.23389,0.0001,24.50755]
[1778010680466,37.29,81583.46,0.2,-0.23389,0.0001,24.50755]
[1778010680548,37.29,81583.46,0.2,-0.23389,0.0001,24.50755]
[1778010680911,37.29,81581.81,0.2,-0.23405,0.0001,24.51667]
[1778010681177,37.29,81581.81,0.2,-0.23405,0.0001,24.51667]
[1778010684114,37.29,81570.01,0.2,-0.23526,0.0001,24.58306]
[1778010684351,37.29,81570.45,0.2,-0.23521,0.0001,24.58042]
[1778010688396,37.28,81569.89,0.2,-0.23526,0.0001,24.58292]
[1778010689651,37.28,81570.38,0.2,-0.2352,0.0001,24.57993]
[1778010693745,37.28,81569.94,0.2,-0.23521,0.0001,24.5779]
[1778010695626,37.28,81569.16,0.2,-0.23529,0.0001,24.58188]
[1778010697001,37.28,81572.39,0.2,-0.23495,0.0001,24.56341]
[1778010697221,37.28,81575.96,0.2,-0.23458,0.0001,24.54301]
[1778010698461,37.28,81579.78,0.2,-0.23418,0.0001,24.52121]
[1778010700557,37.28,81584.01,0.2,-0.23374,0.0001,24.49696]
[1778010703019,37.28,81582.77,0.2,-0.23387,0.0001,24.50375]
[1778010704551,37.28,81575.33,0.2,-0.23463,0.0001,24.54562]
[1778010710534,37.27,81567.23,0.2,-0.23544,0.0001,24.59003]
[1778010711363,37.27,81567.23,0.2,-0.23544,0.0001,24.59003]
[1778010716575,37.27,81566.88,0.2,-0.23545,0.0001,24.59088]
[1778010718766,37.27,81566.7,0.2,-0.23547,0.0001,24.59145]
[1778010721637,37.26,81565.08,0.2,-0.23562,0.0001,24.59994]
[1778010725881,37.26,81564.97,0.2,-0.23562,0.0001,24.59963]
[1778010725932,37.26,81564.97,0.2,-0.23562,0.0001,24.59963]
[1778010726098,37.26,81564.68,0.2,-0.23564,0.0001,24.60104]
[1778010726123,37.26,81564.68,0.2,-0.23564,0.0001,24.60104]
[1778010726169,37.26,81564.68,0.2,-0.23564,0.0001,24.60104]
[1778010726739,37.26,81564.68,0.2,-0.23564,0.0001,24.60104]
[1778010726977,37.26,81564.68,0.2,-0.23564,0.0001,24.60104]
[1778010727063,37.26,81546.77,0.2,-0.23749,0.0001,24.70175]
[1778010727109,37.26,81546.77,0.2,-0.23749,0.0001,24.70175]
[1778010727548,37.26,81546.77,0.2,-0.23749,0.0001,24.70175]
[1778010727746,37.26,81534.23,0.2,-0.23879,0.0001,24.77188]
[1778010728735,37.26,81534.23,0.2,-0.23879,0.0001,24.77188]
[1778010728821,37.26,81519.55,0.2,-0.24032,0.0001,24.8537]
[1778010729338,37.26,81519.55,0.2,-0.24032,0.0001,24.8537]
[1778010730805,37.26,81519.11,0.2,-0.24036,0.0001,24.85574]
[1778010732256,37.25,81530.25,0.2,-0.23918,0.0001,24.79268]
[1778010733339,37.25,81524.22,0.2,-0.2398,0.0001,24.82609]
[1778010735816,37.25,81525.26,0.2,-0.23968,0.0001,24.81952]
[1778010736868,37.25,81525.23,0.2,-0.23968,0.0001,24.81932]
[1778010736933,37.25,81525.23,0.2,-0.23968,0.0001,24.81932]
[1778010741442,37.24,81525.24,0.2,-0.23965,0.0001,24.81746]
[1778010743561,37.24,81525.24,0.2,-0.23963,0.0001,24.81674]
[1778010743629,37.24,81525.24,0.2,-0.23963,0.0001,24.81674]
[1778010747475,37.24,81523.02,0.2,-0.23984,0.0001,24.82769]
[1778010749315,37.24,81523.17,0.2,-0.23981,0.0001,24.82611]
[1778010751660,37.23,81524.01,0.2,-0.23971,0.0001,24.82068]
[1778010751896,37.23,81524.01,0.2,-0.23971,0.0001,24.82068]
[1778010752943,37.23,81528.92,0.2,-0.23917,0.0001,24.7892]
[1778010753853,37.23,81538.45,0.2,-0.23817,0.0001,24.73539]
[1778010755600,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755622,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755655,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755724,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755754,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755776,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755857,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010755993,37.23,81540.54,0.2,-0.23794,0.0001,24.72314]
[1778010756032,37.23,81545.16,0.2,-0.23746,0.0001,24.6969]
[1778010756624,37.23,81545.16,0.2,-0.23746,0.0001,24.6969]
[1778010756725,37.23,81545.16,0.2,-0.23746,0.0001,24.6969]
[1778010757689,37.23,81553.04,0.2,-0.23664,0.0001,24.65218]
[1778010758261,37.23,81554.0,0.2,-0.23653,0.0001,24.64648]
[1778010763908,37.22,81545.97,0.2,-0.23734,0.0001,24.69012]
[1778010765725,37.22,81544.45,0.2,-0.23749,0.0001,24.69837]
[1778010765733,37.22,81544.45,0.2,-0.23749,0.0001,24.69837]
[1778010770957,37.21,81542.4,0.2,-0.23767,0.0001,24.70801]
[1778010773557,37.21,81542.38,0.2,-0.23766,0.0001,24.70749]
[1778010774624,37.21,81542.96,0.2,-0.23759,0.0001,24.70391]
[1778010774714,37.21,81542.96,0.2,-0.23759,0.0001,24.70391]
[1778010776279,37.21,81545.32,0.2,-0.23734,0.0001,24.69003]
[1778010778626,37.21,81546.53,0.2,-0.2372,0.0001,24.68264]
[1778010784049,37.2,81547.02,0.2,-0.23712,0.0001,24.67821]
[1778010785264,37.2,81547.28,0.2,-0.23709,0.0001,24.67647]
[1778010785300,37.2,81547.28,0.2,-0.23709,0.0001,24.67647]
[1778010787698,37.2,81558.31,0.2,-0.23594,0.0001,24.61366]
[1778010787999,37.2,81558.31,0.2,-0.23594,0.0001,24.61366]
[1778010793118,37.2,81559.7,0.2,-0.23577,0.0001,24.6046]
[1778010796529,37.2,81559.63,0.2,-0.23577,0.0001,24.60443]
[1778010797718,37.19,81550.41,0.2,-0.23672,0.0001,24.65634]
[1778010798410,37.19,81552.04,0.2,-0.23655,0.0001,24.64695]
[1778010798622,37.19,81552.04,0.2,-0.23655,0.0001,24.64695]
[1778010800960,37.19,81555.56,0.2,-0.23618,0.0001,24.62681]
[1778010806209,37.19,81557.13,0.2,-0.23599,0.0001,24.61619]
[1778010811144,37.19,81563.36,0.2,-0.23533,0.0001,24.58036]
[1778010811176,37.19,81563.43,0.2,-0.23532,0.0001,24.5798]
[1778010811207,37.19,81563.43,0.2,-0.23532,0.0001,24.5798]
[1778010811236,37.19,81563.43,0.2,-0.23532,0.0001,24.5798]
[1778010812312,37.18,81566.65,0.2,-0.23497,0.0001,24.55775]
[1778010813098,37.18,81566.65,0.2,-0.23497,0.0001,24.55775]
[1778010812355,37.18,81578.35,0.2,-0.23376,0.0001,24.49117]
[1778010813733,37.18,81578.35,0.2,-0.23376,0.0001,24.49117]
[1778010817694,37.18,81581.51,0.2,-0.23343,0.0001,24.47297]
[1778010819865,37.18,81568.53,0.2,-0.23476,0.0001,24.54638]
[1778010820564,37.18,81568.53,0.2,-0.23476,0.0001,24.54638]
[1778010822802,37.18,81579.67,0.2,-0.2336,0.0001,24.48264]
[1778010823997,37.18,81592.49,0.2,-0.23228,0.0001,24.40928]
[1778010825163,37.18,81602.61,0.2,-0.23124,0.0001,24.35138]
[1778010826706,37.18,81605.15,0.2,-0.23098,0.0001,24.33683]
[1778010832701,37.18,81607.82,0.2,-0.23071,0.0001,24.32164]
[1778010838198,37.18,81608.51,0.2,-0.23064,0.0001,24.31776]
[1778010844602,37.18,81611.71,0.2,-0.23031,0.0001,24.29958]
[1778010846777,37.18,81611.82,0.2,-0.2303,0.0001,24.29903]
[1778010846987,37.18,81611.82,0.2,-0.2303,0.0001,24.29903]
[1778010847076,37.18,81611.82,0.2,-0.2303,0.0001,24.29903]
[1778010847211,37.18,81611.82,0.2,-0.2303,0.0001,24.29903]
[1778010847179,37.18,81611.88,0.2,-0.2303,0.0001,24.29873]
[1778010847518,37.18,81611.88,0.2,-0.2303,0.0001,24.29873]
[1778010848412,37.18,81619.77,0.2,-0.22949,0.0001,24.25336]
[1778010851726,37.18,81620.79,0.2,-0.22939,0.0001,24.24748]
[1778010857580,37.18,81623.68,0.2,-0.22909,0.0001,24.23068]
[1778010858815,37.18,81623.68,0.2,-0.22909,0.0001,24.23068]
[1778010858829,37.18,81623.68,0.2,-0.22909,0.0001,24.23068]
[1778010864629,37.18,81627.18,0.2,-0.22873,0.0001,24.21072]
[1778010870126,37.18,81627.04,0.2,-0.22875,0.0001,24.21164]
[1778010870224,37.18,81627.09,0.2,-0.22875,0.0001,24.21139]
[1778010874809,37.18,81622.16,0.2,-0.22923,0.0001,24.23619]
[1778010874895,37.18,81621.64,0.2,-0.22928,0.0001,24.23919]
[1778010880741,37.18,81625.43,0.2,-0.2289,0.0001,24.21758]
[1778010885777,37.18,81623.67,0.2,-0.22908,0.0001,24.22777]
[1778010886421,37.18,81623.67,0.2,-0.22908,0.0001,24.22777]
[1778010886783,37.18,81623.93,0.2,-0.22905,0.0001,24.22629]
[1778010888082,37.18,81623.93,0.2,-0.22905,0.0001,24.22629]
[1778010889824,37.18,81610.53,0.2,-0.23042,0.0001,24.30323]
[1778010895846,37.18,81615.24,0.2,-0.22994,0.0001,24.27604]
[1778010900882,37.18,81614.71,0.2,-0.22999,0.0001,24.27902]
[1778010902896,37.18,81601.48,0.2,-0.23134,0.0001,24.35472]
[1778010906181,37.18,81591.99,0.2,-0.23231,0.0001,24.40866]
[1778010906233,37.18,81591.99,0.2,-0.23231,0.0001,24.40866]
[1778010908098,37.18,81589.18,0.2,-0.23259,0.0001,24.42434]
[1778010909305,37.18,81589.79,0.2,-0.23253,0.0001,24.42077]
[1778010910751,37.18,81589.67,0.2,-0.23254,0.0001,24.42129]
[1778010915987,37.18,81593.35,0.2,-0.23215,0.0001,24.39992]
[1778010921022,37.18,81590.32,0.2,-0.23246,0.0001,24.41693]
[1778010926057,37.18,81589.68,0.2,-0.23252,0.0001,24.42021]
[1778010928130,37.18,81589.57,0.2,-0.23253,0.0001,24.42076]
[1778010929292,37.18,81587.4,0.2,-0.23275,0.0001,24.43306]
[1778010931031,37.18,81582.29,0.2,-0.23327,0.0001,24.46196]
[1778010936127,37.17,81579.83,0.2,-0.23349,0.0001,24.47151]
[1778010938793,37.17,81576.77,0.2,-0.2338,0.0001,24.48862]
[1778010941759,37.17,81577.54,0.2,-0.23372,0.0001,24.48377]
[1778010941761,37.17,81577.54,0.2,-0.23372,0.0001,24.48377]
[1778010942016,37.17,81577.54,0.2,-0.23372,0.0001,24.48377]
[1778010942169,37.17,81574.43,0.2,-0.23403,0.0001,24.5013]
[1778010943429,37.17,81570.93,0.2,-0.23439,0.0001,24.52104]
[1778010943516,37.17,81570.93,0.2,-0.23439,0.0001,24.52104]
[1778010949218,37.17,81564.13,0.2,-0.23508,0.0001,24.55881]
[1778010954253,37.16,81567.4,0.2,-0.23473,0.0001,24.53958]
[1778010954399,37.16,81567.4,0.2,-0.23473,0.0001,24.53958]
[1778010954510,37.16,81567.4,0.2,-0.23473,0.0001,24.53958]
[1778010957709,37.16,81580.36,0.2,-0.23339,0.0001,24.46543]
[1778010960298,37.16,81593.77,0.2,-0.232,0.0001,24.3886]
[1778010961303,37.16,81606.85,0.2,-0.23066,0.0001,24.31365]
[1778010966338,37.16,81612.04,0.2,-0.23013,0.0001,24.28424]
[1778010971373,37.16,81612.33,0.2,-0.23011,0.0001,24.28308]
[1778010974292,37.16,81612.95,0.2,-0.23005,0.0001,24.27962]
[1778010977168,37.17,81613.86,0.2,-0.22996,0.0001,24.27472]
[1778010977206,37.17,81613.86,0.2,-0.22996,0.0001,24.27472]
[1778010977238,37.17,81613.99,0.2,-0.22995,0.0001,24.274]
[1778010979428,37.17,81626.27,0.2,-0.2287,0.0001,24.20345]
[1778010984464,37.17,81623.79,0.2,-0.22895,0.0001,24.21796]
[1778010989499,37.17,81623.29,0.2,-0.22901,0.0001,24.22105]
[1778010990553,37.17,81623.29,0.2,-0.22901,0.0001,24.22105]
[1778010991574,37.17,81623.22,0.2,-0.22902,0.0001,24.2215]
[1778010997555,37.17,81626.61,0.2,-0.22866,0.0001,24.19876]
[1778011002590,37.17,81628.9,0.2,-0.22843,0.0001,24.18591]
[1778011007341,37.17,81627.73,0.2,-0.22855,0.0001,24.19287]
[1778011017112,37.17,81625.75,0.2,-0.22876,0.0001,24.20485]
[1778011019013,37.17,81625.87,0.2,-0.22875,0.0001,24.20426]
[1778011024744,37.17,81623.12,0.2,-0.22904,0.0001,24.22037]
[1778011029790,37.17,81627.72,0.2,-0.22857,0.0001,24.19405]
[1778011035448,37.17,81627.74,0.2,-0.22858,0.0001,24.1943]
[1778011040856,37.18,81625.47,0.2,-0.22881,0.0001,24.20771]
[1778011042568,37.18,81626.03,0.2,-0.22876,0.0001,24.20454]
[1778011047905,37.18,81626.36,0.2,-0.22873,0.0001,24.20298]
[1778011052940,37.18,81624.1,0.2,-0.22894,0.0001,24.21258]
[1778011057976,37.18,81624.09,0.2,-0.22895,0.0001,24.21288]
[1778011063011,37.18,81624.72,0.2,-0.22889,0.0001,24.20953]
[1778011068045,37.18,81625.36,0.2,-0.22883,0.0001,24.20615]
[1778011071438,37.18,81624.68,0.2,-0.2289,0.0001,24.21019]
[1778011073082,37.18,81636.93,0.2,-0.22766,0.0001,24.13989]
[1778011074006,37.18,81636.93,0.2,-0.22766,0.0001,24.13989]
[1778011074180,37.18,81636.93,0.2,-0.22766,0.0001,24.13989]
[1778011075973,37.18,81642.32,0.2,-0.22712,0.0001,24.10909]
[1778011076347,37.18,81642.32,0.2,-0.22712,0.0001,24.10909]
[1778011081385,37.18,81643.37,0.2,-0.22702,0.0001,24.10387]
[1778011087242,37.19,81642.17,0.2,-0.22716,0.0001,24.11185]
[1778011093223,37.19,81640.59,0.2,-0.22734,0.0001,24.1221]
[1778011097244,37.19,81639.91,0.2,-0.22742,0.0001,24.12649]
[1778011098221,37.19,81636.37,0.2,-0.22778,0.0001,24.14705]
[1778011099444,37.19,81629.63,0.2,-0.22847,0.0001,24.18599]
[1778011109335,37.19,81628.05,0.2,-0.22864,0.0001,24.19571]
[1778011114371,37.2,81627.69,0.2,-0.22866,0.0001,24.1944]
[1778011119405,37.2,81626.74,0.2,-0.22876,0.0001,24.20011]
[1778011123681,37.2,81619.09,0.2,-0.22954,0.0001,24.24423]
[1778011124441,37.2,81617.73,0.2,-0.22968,0.0001,24.25204]
[1778011127638,37.2,81611.76,0.2,-0.23029,0.0001,24.28628]
[1778011128698,37.2,81611.05,0.2,-0.23036,0.0001,24.29033]
[1778011134511,37.2,81610.22,0.2,-0.23044,0.0001,24.29482]
[1778011139546,37.2,81610.32,0.2,-0.23043,0.0001,24.294]
[1778011143644,37.19,81616.5,0.2,-0.2298,0.0001,24.25842]
[1778011145556,37.19,81623.25,0.2,-0.22911,0.0001,24.21965]
[1778011145849,37.19,81623.25,0.2,-0.22911,0.0001,24.21965]
[1778011145944,37.19,81623.3,0.2,-0.2291,0.0001,24.21939]
[1778011150422,37.19,81622.75,0.2,-0.22916,0.0001,24.22254]
[1778011155661,37.19,81626.09,0.2,-0.22882,0.0001,24.20338]
[1778011156869,37.19,81626.09,0.2,-0.22882,0.0001,24.20338]
[1778011156948,37.19,81625.13,0.2,-0.22892,0.0001,24.20891]
[1778011162710,37.19,81624.31,0.2,-0.229,0.0001,24.21362]
[1778011167745,37.19,81618.21,0.2,-0.22962,0.0001,24.24868]
[1778011170510,37.19,81619.85,0.2,-0.22945,0.0001,24.23924]
[1778011170538,37.19,81619.6,0.2,-0.22948,0.0001,24.24067]
[1778011175059,37.19,81619.03,0.2,-0.22952,0.0001,24.24022]
[1778011175395,37.19,81619.03,0.2,-0.22952,0.0001,24.24022]
[1778011175482,37.19,81618.93,0.2,-0.22953,0.0001,24.24077]
[1778011176096,37.19,81618.93,0.2,-0.22953,0.0001,24.24077]
[1778011176166,37.19,81618.93,0.2,-0.22953,0.0001,24.24077]
[1778011176234,37.19,81601.57,0.2,-0.2313,0.0001,24.34027]
[1778011179585,37.19,81595.89,0.2,-0.23188,0.0001,24.37259]
[1778011182411,37.19,81590.83,0.2,-0.2324,0.0001,24.40132]
[1778011187885,37.19,81594.56,0.2,-0.232,0.0001,24.37939]
[1778011192920,37.19,81596.65,0.2,-0.23178,0.0001,24.36708]
[1778011196310,37.19,81597.09,0.2,-0.23174,0.0001,24.36446]
[1778011197167,37.19,81603.97,0.2,-0.23103,0.0001,24.32507]
[1778011198178,37.19,81605.67,0.2,-0.23086,0.0001,24.31533]
[1778011200193,37.19,81608.55,0.2,-0.23056,0.0001,24.29885]
[1778011200270,37.19,81608.55,0.2,-0.23056,0.0001,24.29885]
[1778011200657,37.19,81608.55,0.2,-0.23056,0.0001,24.29885]
[1778011200856,37.19,81604.4,0.2,-0.23099,0.0001,24.32262]
[1778011200956,37.19,81604.4,0.2,-0.23099,0.0001,24.32262]
[1778011201513,37.19,81604.4,0.2,-0.23099,0.0001,24.32262]
[1778011201162,37.19,81602.1,0.2,-0.23122,0.0001,24.33578]
[1778011201694,37.19,81602.1,0.2,-0.23122,0.0001,24.33578]
[1778011203329,37.19,81607.37,0.2,-0.23068,0.0001,24.30545]
[1778011203430,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011203874,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011204309,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011204487,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011204529,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011204656,37.19,81608.1,0.2,-0.2306,0.0001,24.30115]
[1778011204587,37.19,81607.98,0.2,-0.23061,0.0001,24.30184]
[1778011204732,37.19,81607.98,0.2,-0.23061,0.0001,24.30184]
[1778011205133,37.19,81607.98,0.2,-0.23061,0.0001,24.30184]
[1778011205560,37.19,81607.98,0.2,-0.23061,0.0001,24.30184]
[1778011205503,37.19,81625.12,0.2,-0.22886,0.0001,24.20337]
[1778011205638,37.19,81625.12,0.2,-0.22886,0.0001,24.20337]
[1778011205728,37.19,81625.12,0.2,-0.22886,0.0001,24.20337]
[1778011205871,37.19,81625.12,0.2,-0.22886,0.0001,24.20337]
[1778011206156,37.19,81636.13,0.2,-0.22774,0.0001,24.14]
[1778011206722,37.19,81636.13,0.2,-0.22774,0.0001,24.14]
[1778011207649,37.19,81641.11,0.2,-0.22724,0.0001,24.11126]
[1778011210326,37.19,81644.2,0.2,-0.22693,0.0001,24.09351]
[1778011210536,37.19,81644.2,0.2,-0.22693,0.0001,24.09351]
[1778011212293,37.19,81645.95,0.2,-0.22675,0.0001,24.08351]
[1778011212613,37.19,81645.95,0.2,-0.22675,0.0001,24.08351]
[1778011212636,37.19,81645.65,0.2,-0.22678,0.0001,24.0853]
[1778011213099,37.19,81645.65,0.2,-0.22678,0.0001,24.0853]
[1778011213348,37.19,81659.7,0.2,-0.22536,0.0001,24.00409]
[1778011214541,37.19,81659.7,0.2,-0.22536,0.0001,24.00409]
[1778011218022,37.19,81663.26,0.2,-0.22498,0.0001,23.98189]
[1778011220941,37.18,81654.03,0.2,-0.22589,0.0001,24.03422]
[1778011227160,37.18,81654.93,0.2,-0.22576,0.0001,24.02661]
[1778011232195,37.17,81656.74,0.2,-0.22553,0.0001,24.01094]
[1778011237230,37.17,81656.65,0.2,-0.22551,0.0001,24.01001]
[1778011242265,37.16,81656.97,0.2,-0.22546,0.0001,24.00673]
[1778011247300,37.16,81658.14,0.2,-0.22532,0.0001,23.99859]
[1778011250824,37.16,81659.01,0.2,-0.22522,0.0001,23.99275]
[1778011254730,37.15,81657.58,0.2,-0.22534,0.0001,23.99996]
[1778011255475,37.15,81657.58,0.2,-0.22534,0.0001,23.99996]
[1778011255495,37.15,81648.71,0.2,-0.22624,0.0001,24.05108]
[1778011255976,37.15,81648.71,0.2,-0.22624,0.0001,24.05108]
[1778011255990,37.15,81648.71,0.2,-0.22624,0.0001,24.05108]
[1778011256653,37.15,81643.43,0.2,-0.22677,0.0001,24.08135]
[1778011257320,37.15,81643.43,0.2,-0.22677,0.0001,24.08135]
[1778011257478,37.15,81643.43,0.2,-0.22677,0.0001,24.08135]
[1778011257607,37.15,81643.43,0.2,-0.22677,0.0001,24.08135]
[1778011257611,37.15,81639.91,0.2,-0.22712,0.0001,24.10133]
[1778011257753,37.15,81639.91,0.2,-0.22712,0.0001,24.10133]
[1778011258643,37.15,81639.91,0.2,-0.22712,0.0001,24.10133]
[1778011260108,37.15,81628.83,0.2,-0.22825,0.0001,24.16556]
[1778011260391,37.15,81629.83,0.2,-0.22815,0.0001,24.15989]
[1778011263333,37.15,81634.36,0.2,-0.22769,0.0001,24.13415]
[1778011263428,37.15,81634.24,0.2,-0.22771,0.0001,24.13506]
[1778011265582,37.15,81634.67,0.2,-0.22767,0.0001,24.13271]
[1778011271484,37.16,81634.7,0.2,-0.22768,0.0001,24.13355]
[1778011274242,37.16,81635.54,0.2,-0.2276,0.0001,24.12885]
[1778011279540,37.16,81637.08,0.2,-0.22746,0.0001,24.12103]
[1778011280485,37.16,81637.08,0.2,-0.22746,0.0001,24.12103]
[1778011280506,37.16,81637.08,0.2,-0.22746,0.0001,24.12103]
[1778011280547,37.16,81638.81,0.2,-0.22729,0.0001,24.11121]
[1778011282697,37.16,81646.26,0.2,-0.22652,0.0001,24.06734]
[1778011288603,37.15,81651.48,0.2,-0.22596,0.0001,24.03505]
[1778011290008,37.15,81651.48,0.2,-0.22596,0.0001,24.03505]
[1778011292988,37.15,81655.39,0.2,-0.22552,0.0001,24.00744]
[1778011293158,37.15,81655.39,0.2,-0.22552,0.0001,24.00744]
[1778011297274,37.15,81663.14,0.2,-0.22472,0.0001,23.96135]
[1778011300093,37.14,81663.28,0.2,-0.22469,0.0001,23.95965]
[1778011304302,37.14,81652.03,0.2,-0.22581,0.0001,24.0238]
[1778011311584,37.13,81650.68,0.2,-0.22591,0.0001,24.02951]
[1778011311659,37.13,81649.11,0.2,-0.22606,0.0001,24.0383]
[1778011311739,37.13,81649.11,0.2,-0.22606,0.0001,24.0383]
[1778011312706,37.13,81644.84,0.2,-0.22649,0.0001,24.06282]
[1778011317809,37.14,81643.81,0.2,-0.22663,0.0001,24.07064]
[1778011319472,37.14,81643.81,0.2,-0.22663,0.0001,24.07064]
[1778011319573,37.14,81645.51,0.2,-0.22646,0.0001,24.06112]
[1778011324846,37.14,81647.5,0.2,-0.22624,0.0001,24.04844]
[1778011329893,37.13,81650.72,0.2,-0.22589,0.0001,24.02849]
[1778011334927,37.13,81644.59,0.2,-0.22649,0.0001,24.06292]
[1778011339963,37.13,81651.46,0.2,-0.22578,0.0001,24.02205]
[1778011344999,37.12,81654.68,0.2,-0.22544,0.0001,24.00239]
[1778011349570,37.12,81657.32,0.2,-0.22516,0.0001,23.98659]
[1778011349665,37.12,81657.21,0.2,-0.22517,0.0001,23.98707]
[1778011355070,37.12,81661.55,0.2,-0.22469,0.0001,23.95675]
[1778011360107,37.11,81662.55,0.2,-0.22457,0.0001,23.94983]
[1778011363456,37.11,81668.68,0.2,-0.22394,0.0001,23.91375]
[1778011369170,37.11,81670.13,0.2,-0.22378,0.0001,23.90416]
[1778011374205,37.11,81671.24,0.2,-0.22365,0.0001,23.89693]
[1778011376339,37.11,81671.48,0.2,-0.22363,0.0001,23.89538]
[1778011376607,37.11,81671.48,0.2,-0.22363,0.0001,23.89538]
[1778011377818,37.11,81672.85,0.2,-0.22348,0.0001,23.8871]
[1778011380136,37.11,81674.55,0.2,-0.22331,0.0001,23.87681]
[1778011385504,37.1,81673.36,0.2,-0.22341,0.0001,23.88259]
[1778011387938,37.1,81673.65,0.2,-0.22337,0.0001,23.88018]
[1778011388140,37.1,81673.65,0.2,-0.22337,0.0001,23.88018]
[1778011393281,37.1,81675.01,0.2,-0.22322,0.0001,23.87174]
[1778011395335,37.1,81678.05,0.2,-0.22291,0.0001,23.85346]
[1778011400408,37.1,81683.79,0.2,-0.22232,0.0001,23.81933]
[1778011405438,37.09,81683.78,0.2,-0.22231,0.0001,23.81895]
[1778011406606,37.09,81683.78,0.2,-0.22231,0.0001,23.81895]
[1778011409529,37.09,81684.66,0.2,-0.22222,0.0001,23.81351]
[1778011409729,37.09,81684.66,0.2,-0.22222,0.0001,23.81351]
[1778011410854,37.09,81683.28,0.2,-0.22236,0.0001,23.82139]
[1778011411606,37.09,81683.28,0.2,-0.22236,0.0001,23.82139]
[1778011411684,37.09,81683.37,0.2,-0.22232,0.0001,23.81708]
[1778011412247,37.09,81683.37,0.2,-0.22232,0.0001,23.81708]
[1778011412912,37.09,81683.38,0.2,-0.22232,0.0001,23.81667]
[1778011413013,37.09,81683.38,0.2,-0.22231,0.0001,23.81633]
[1778011418141,37.09,81680.82,3.5,-0.22255,0.0001,23.83041]
[1778011418375,37.09,81680.82,3.5,-0.22255,0.0001,23.83041]
[1778011418418,37.09,81680.82,3.5,-0.22255,0.0001,23.83041]
[1778011418830,37.09,81725.18,3.5,-0.21812,0.0001,23.56973]
[1778011419100,37.09,81725.18,3.5,-0.21812,0.0001,23.56973]
[1778011419308,37.09,81725.18,3.5,-0.21812,0.0001,23.56973]
[1778011419551,37.09,81725.18,3.5,-0.21812,0.0001,23.56973]
[1778011419587,37.09,81735.37,3.5,-0.2171,0.0001,23.50939]
[1778011419870,37.09,81735.37,3.5,-0.2171,0.0001,23.50939]
[1778011419974,37.09,81735.37,3.5,-0.2171,0.0001,23.50939]
[1778011420080,37.09,81735.37,3.5,-0.2171,0.0001,23.50939]
[1778011420439,37.09,81735.37,3.5,-0.2171,0.0001,23.50939]
[1778011420962,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421118,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421270,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421395,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421650,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421706,37.09,81725.12,3.5,-0.21812,0.0001,23.56969]
[1778011421743,37.09,81710.34,3.5,-0.21958,0.0001,23.65643]
[1778011422048,37.09,81710.34,3.5,-0.21958,0.0001,23.65643]
[1778011422265,37.09,81710.34,3.5,-0.21958,0.0001,23.65643]
[1778011422707,37.08,81685.49,3.5,-0.22207,0.0001,23.80198]
[1778011423500,37.08,81685.49,3.5,-0.22207,0.0001,23.80198]
[1778011423770,37.08,81685.49,3.5,-0.22207,0.0001,23.80198]
[1778011423998,37.08,81693.31,3.5,-0.22128,0.0001,23.75589]
[1778011424882,37.08,81702.01,3.5,-0.2204,0.0001,23.70461]
[1778011425800,37.08,81714.47,3.5,-0.21916,0.0001,23.63109]
[1778011427412,37.08,81715.48,3.5,-0.21905,0.0001,23.62483]
[1778011427728,37.08,81715.48,3.5,-0.21905,0.0001,23.62483]
[1778011427771,37.08,81715.48,3.5,-0.21905,0.0001,23.62483]
[1778011427810,37.08,81725.07,3.5,-0.21809,0.0001,23.56802]
[1778011429452,37.08,81728.81,3.5,-0.21772,0.0001,23.54566]
[1778011430165,37.08,81728.91,3.5,-0.2177,0.0001,23.54494]
[1778011430189,37.08,81728.91,3.5,-0.2177,0.0001,23.54494]
[1778011430332,37.08,81728.91,3.5,-0.2177,0.0001,23.54494]
[1778011430493,37.08,81728.91,3.5,-0.2177,0.0001,23.54494]
[1778011431344,37.08,81725.61,3.5,-0.21803,0.0001,23.56426]
[1778011433607,37.08,81720.96,3.5,-0.21848,0.0001,23.5913]
[1778011438548,37.08,81714.01,3.5,-0.21916,0.0001,23.63123]
[1778011438591,37.08,81714.01,3.5,-0.21916,0.0001,23.63123]
[1778011438675,37.07,81709.15,3.5,-0.21964,0.0001,23.6596]
[1778011439752,37.07,81709.15,3.5,-0.21964,0.0001,23.6596]
[1778011439798,37.07,81709.15,3.5,-0.21964,0.0001,23.6596]
[1778011440690,37.07,81706.47,3.5,-0.2199,0.0001,23.67498]
[1778011443639,37.07,81708.51,3.5,-0.21969,0.0001,23.66242]
[1778011445120,37.07,81709.4,3.5,-0.21959,0.0001,23.65665]
[1778011450762,37.07,81702.91,3.5,-0.22021,0.0001,23.69308]
[1778011451762,37.07,81702.91,3.5,-0.22021,0.0001,23.69308]
[1778011451794,37.07,81702.91,3.5,-0.22021,0.0001,23.69308]
[1778011451821,37.07,81701.03,3.5,-0.2204,0.0001,23.70384]
[1778011452776,37.06,81683.03,3.5,-0.22219,0.0001,23.80909]
[1778011457810,37.06,81681.22,3.5,-0.22235,0.0001,23.81813]
[1778011462848,37.06,81681.45,3.5,-0.2223,0.0001,23.8151]
[1778011467883,37.05,81679.99,3.5,-0.22242,0.0001,23.822]
[1778011472918,37.05,81682.37,3.5,-0.22213,0.0001,23.80245]
[1778011475989,37.04,81684.95,3.5,-0.22186,0.0001,23.78672]
[1778011477565,37.04,81685.35,3.5,-0.22181,0.0001,23.78409]
[1778011477750,37.04,81685.35,3.5,-0.22181,0.0001,23.78409]
[1778011477806,37.04,81698.16,3.5,-0.22052,0.0001,23.70853]
[1778011479854,37.04,81709.39,3.5,-0.21939,0.0001,23.64195]
[1778011480365,37.04,81709.39,3.5,-0.21939,0.0001,23.64195]
[1778011481115,37.04,81712.06,3.5,-0.21912,0.0001,23.62602]
[1778011483987,37.04,81717.33,3.5,-0.21859,0.0001,23.59435]
[1778011485199,37.04,81716.97,3.5,-0.21862,0.0001,23.59631]
[1778011491045,37.03,81719.87,3.5,-0.21831,0.0001,23.57792]
[1778011492683,37.03,81719.87,3.5,-0.21831,0.0001,23.57792]
[1778011492961,37.03,81719.53,3.5,-0.21834,0.0001,23.57969]
[1778011493059,37.03,81707.46,3.5,-0.21954,0.0001,23.65074]
[1778011495295,37.03,81703.95,3.5,-0.21989,0.0001,23.6712]
[1778011501114,37.03,81711.36,3.5,-0.21913,0.0001,23.62619]
[1778011506471,37.03,81710.15,3.5,-0.21924,0.0001,23.63259]
[1778011508752,37.03,81692.64,3.5,-0.22098,0.0001,23.73497]
[1778011514218,37.02,81690.14,3.5,-0.2212,0.0001,23.7477]
[1778011519253,37.02,81690.72,3.5,-0.22111,0.0001,23.74267]
[1778011522708,37.01,81690.62,3.5,-0.22111,0.0001,23.74263]
[1778011526234,37.01,81696.28,3.5,-0.22053,0.0001,23.70821]
[1778011531337,37.01,81694.08,3.5,-0.2207,0.0001,23.7158]
[1778011533538,37.01,81693.06,3.5,-0.2208,0.0001,23.72152]
[1778011533728,37.01,81693.06,3.5,-0.2208,0.0001,23.72152]
[1778011533830,37.01,81693.06,3.5,-0.2208,0.0001,23.72152]
[1778011533846,37.0,81689.35,3.5,-0.22116,0.0001,23.74304]
[1778011534358,37.0,81676.74,3.5,-0.22243,0.0001,23.81695]
[1778011539670,37.0,81671.78,3.5,-0.22292,0.0001,23.84518]
[1778011545086,37.0,81669.58,3.5,-0.22312,0.0001,23.85669]
[1778011550470,36.99,81668.23,3.5,-0.22323,0.0001,23.86326]
[1778011554067,36.99,81668.47,3.5,-0.2232,0.0001,23.86117]
[1778011555425,36.99,81668.63,3.5,-0.22318,0.0001,23.86001]
[1778011555506,36.99,81674.92,3.5,-0.22254,0.0001,23.82294]
[1778011560540,36.99,81683.35,3.5,-0.22167,0.0001,23.77239]
[1778011563699,36.99,81683.3,3.5,-0.22167,0.0001,23.77229]
[1778011563711,36.99,81682.42,3.5,-0.22175,0.0001,23.77726]
[1778011568838,36.99,81682.65,3.5,-0.22172,0.0001,23.77546]
[1778011574017,36.98,81682.11,3.5,-0.22177,0.0001,23.77798]
[1778011574193,36.98,81682.11,3.5,-0.22177,0.0001,23.77798]
[1778011579889,36.98,81681.9,3.5,-0.22178,0.0001,23.77842]
[1778011584199,36.98,81680.57,3.5,-0.2219,0.0001,23.78537]
[1778011589275,36.98,81678.9,3.5,-0.22205,0.0001,23.79433]
[1778011589276,36.98,81678.9,3.5,-0.22205,0.0001,23.79433]
[1778011589349,36.98,81678.9,3.5,-0.22205,0.0001,23.79433]
[1778011589743,36.98,81662.37,3.5,-0.22372,0.0001,23.891]
[1778011592827,36.97,81659.81,3.5,-0.22394,0.0001,23.90166]
[1778011592953,36.97,81659.81,3.5,-0.22394,0.0001,23.90166]
[1778011594665,36.97,81650.14,3.5,-0.22491,0.0001,23.95747]
[1778011595865,36.97,81651.42,3.5,-0.22478,0.0001,23.9496]
[1778011601827,36.96,81648.33,3.5,-0.22505,0.0001,23.96531]
[1778011602477,36.96,81648.33,3.5,-0.22505,0.0001,23.96531]
[1778011603567,36.96,81648.44,3.5,-0.22503,0.0001,23.96433]
[1778011606604,36.96,81649.43,3.5,-0.22492,0.0001,23.95752]
[1778011606761,36.96,81649.43,3.5,-0.22492,0.0001,23.95752]
[1778011606862,36.96,81642.15,3.5,-0.22565,0.0001,23.99966]
[1778011607531,36.96,81642.15,3.5,-0.22565,0.0001,23.99966]
[1778011607868,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608216,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608231,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608476,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608697,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608981,36.96,81635.41,3.5,-0.22634,0.0001,24.03912]
[1778011608953,36.96,81621.52,3.5,-0.22776,0.0001,24.11991]
[1778011609419,36.96,81621.52,3.5,-0.22776,0.0001,24.11991]
[1778011609548,36.96,81621.52,3.5,-0.22776,0.0001,24.11991]
[1778011609589,36.96,81621.52,3.5,-0.22776,0.0001,24.11991]
[1778011611654,36.96,81621.14,3.5,-0.2278,0.0001,24.12228]
[1778011612222,36.96,81619.81,3.5,-0.22794,0.0001,24.13008]
[1778011613795,36.96,81619.55,3.5,-0.22797,0.0001,24.13177]
[1778011614541,36.96,81616.66,3.5,-0.22827,0.0001,24.14869]
[1778011616568,36.96,81606.85,3.5,-0.22928,0.0001,24.20575]
[1778011616602,36.96,81606.85,3.5,-0.22928,0.0001,24.20575]
[1778011617106,36.96,81607.73,3.5,-0.22919,0.0001,24.20075]
[1778011618458,36.96,81606.62,3.5,-0.22931,0.0001,24.20726]
[1778011618799,36.96,81606.62,3.5,-0.22931,0.0001,24.20726]
[1778011619168,36.96,81605.42,3.5,-0.22943,0.0001,24.21428]
[1778011620727,36.96,81603.83,3.5,-0.22959,0.0001,24.22355]
[1778011620748,36.96,81603.83,3.5,-0.22959,0.0001,24.22355]
[1778011620826,36.96,81603.83,3.5,-0.22959,0.0001,24.22355]
[1778011620878,36.96,81603.83,3.5,-0.22959,0.0001,24.22355]
[1778011620978,36.96,81603.83,3.5,-0.22959,0.0001,24.22355]
[1778011621035,36.96,81590.92,3.5,-0.23092,0.0001,24.29809]
[1778011621251,36.96,81590.92,3.5,-0.23092,0.0001,24.29809]
[1778011621976,36.96,81590.92,3.5,-0.23092,0.0001,24.29809]
[1778011622627,36.96,81583.11,3.5,-0.23173,0.0001,24.34304]
[1778011622891,36.96,81583.11,3.5,-0.23173,0.0001,24.34304]
[1778011625844,36.96,81572.72,3.5,-0.23281,0.0001,24.40267]
[1778011626062,36.96,81570.58,3.5,-0.23303,0.0001,24.41491]
[1778011626086,36.96,81570.58,3.5,-0.23303,0.0001,24.41491]
[1778011627161,36.96,81571.09,3.5,-0.23297,0.0001,24.41196]
[1778011627275,36.96,81571.09,3.5,-0.23297,0.0001,24.41196]
[1778011627316,36.96,81571.09,3.5,-0.23297,0.0001,24.41196]
[1778011627671,36.96,81571.09,3.5,-0.23297,0.0001,24.41196]
[1778011628017,36.96,81557.22,3.5,-0.23441,0.0001,24.4913]
[1778011628122,36.96,81557.22,3.5,-0.23441,0.0001,24.4913]
[1778011631900,36.96,81548.1,3.5,-0.23536,0.0001,24.54301]
[1778011632829,36.96,81546.57,3.5,-0.23551,0.0001,24.55155]
[1778011633614,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633758,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633782,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633813,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633844,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633873,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633877,36.96,81544.84,3.5,-0.23569,0.0001,24.56121]
[1778011633965,36.96,81544.84,3.5,-0.23569,0.0001,24.56101]
[1778011635415,36.96,81537.27,3.5,-0.23648,0.0001,24.6041]
[1778011635966,36.96,81528.97,3.5,-0.23734,0.0001,24.65099]
[1778011637096,36.96,81526.99,3.5,-0.23755,0.0001,24.66222]
[1778011637749,36.96,81523.59,3.5,-0.23789,0.0001,24.68085]
[1778011639873,36.96,81518.61,3.5,-0.23841,0.00011,24.70882]
[1778011644298,36.95,81516.36,3.5,-0.23863,0.00011,24.72047]
[1778011645354,36.95,81511.15,3.5,-0.23917,0.00011,24.74937]
[1778011646900,36.95,81515.28,3.5,-0.23873,0.00011,24.72572]
[1778011646938,36.95,81515.28,3.5,-0.23873,0.00011,24.72572]
[1778011646974,36.95,81520.1,3.5,-0.23822,0.00011,24.69817]
[1778011647089,36.95,81520.1,3.5,-0.23822,0.00011,24.69817]
[1778011647098,36.95,81520.1,3.5,-0.23822,0.00011,24.69817]
[1778011647257,36.95,81520.1,3.5,-0.23822,0.00011,24.69817]
[1778011649841,36.95,81535.07,3.5,-0.23664,0.0001,24.61287]
[1778011655362,36.95,81541.92,3.5,-0.23588,0.0001,24.56883]
[1778011655639,36.95,81541.92,3.5,-0.23588,0.0001,24.56883]
[1778011657451,36.94,81555.37,3.5,-0.23447,0.0001,24.4914]
[1778011660224,36.94,81560.04,3.5,-0.23398,0.0001,24.46452]
[1778011662656,36.94,81564.29,3.5,-0.23353,0.0001,24.44007]
[1778011668277,36.94,81566.94,3.5,-0.23326,0.0001,24.42479]
[1778011672704,36.94,81560.87,3.5,-0.23389,0.0001,24.45951]
[1778011677068,36.94,81556.24,3.5,-0.23436,0.0001,24.48564]
[1778011678900,36.94,81559.72,3.5,-0.234,0.0001,24.46559]
[1778011682611,36.94,81564.14,3.5,-0.23354,0.0001,24.44016]
[1778011682613,36.94,81564.14,3.5,-0.23354,0.0001,24.44016]
[1778011682642,36.94,81564.14,3.5,-0.23354,0.0001,24.44016]
[1778011688437,36.94,81572.64,3.5,-0.23265,0.0001,24.39103]
[1778011693472,36.94,81579.43,3.5,-0.23194,0.0001,24.3518]
[1778011698858,36.94,81580.56,3.5,-0.23182,0.0001,24.34529]
[1778011700917,36.94,81585.25,3.5,-0.23134,0.0001,24.31828]
[1778011706564,36.94,81594.72,3.5,-0.23037,0.0001,24.26391]
[1778011708951,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709030,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709055,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709058,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709138,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709221,36.94,81595.05,3.5,-0.23033,0.0001,24.26207]
[1778011709377,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011709571,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011709907,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011710091,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011710332,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011710419,36.94,81595.42,3.5,-0.2303,0.0001,24.25999]
[1778011710091,36.94,81668.27,3.5,-0.22286,0.0001,23.836]
[1778011710762,36.94,81668.27,3.5,-0.22286,0.0001,23.836]
[1778011711008,36.94,81668.27,3.5,-0.22286,0.0001,23.836]
[1778011711179,36.94,81699.75,3.5,-0.21967,0.0001,23.64712]
[1778011711651,36.94,81699.75,3.5,-0.21967,0.0001,23.64712]
[1778011711697,36.94,81699.75,3.5,-0.21967,0.0001,23.64712]
[1778011711921,36.94,81699.75,3.5,-0.21967,0.0001,23.64712]
[1778011711946,36.94,81699.75,3.5,-0.21967,0.0001,23.64712]
[1778011712127,36.94,81704.07,3.5,-0.21923,0.0001,23.62124]
[1778011712225,36.94,81704.07,3.5,-0.21923,0.0001,23.62124]
[1778011712415,36.94,81704.07,3.5,-0.21923,0.0001,23.62124]
[1778011712824,36.94,81704.07,3.5,-0.21923,0.0001,23.62124]
[1778011712946,36.94,81704.07,3.5,-0.21923,0.0001,23.62124]
[1778011713211,36.94,81699.01,3.5,-0.21974,0.0001,23.65079]
[1778011713617,36.94,81701.36,3.5,-0.2195,0.0001,23.63692]
[1778011717749,36.94,81701.06,3.5,-0.21952,0.0001,23.63796]
[1778011720534,36.93,81693.28,3.5,-0.22029,0.0001,23.6835]
[1778011720665,36.93,81693.55,3.5,-0.22026,0.0001,23.68169]
[1778011721963,36.93,81693.55,3.5,-0.22026,0.0001,23.68169]
[1778011722480,36.93,81694.35,3.5,-0.22018,0.0001,23.6766]
[1778011722669,36.93,81694.35,3.5,-0.22018,0.0001,23.6766]
[1778011723096,36.93,81665.54,3.5,-0.22308,0.0001,23.84621]
[1778011723674,36.93,81665.54,3.5,-0.22308,0.0001,23.84621]
[1778011723993,36.93,81665.54,3.5,-0.22308,0.0001,23.84621]
[1778011724189,36.93,81654.53,3.5,-0.2242,0.0001,23.91078]
[1778011724519,36.93,81654.53,3.5,-0.2242,0.0001,23.91078]
[1778011730020,36.93,81659.52,3.5,-0.2237,0.0001,23.88212]
[1778011731014,36.94,81659.35,3.5,-0.22372,0.0001,23.88323]
[1778011731037,36.93,81659.21,3.5,-0.22373,0.0001,23.88372]
[1778011733800,36.93,81658.13,3.5,-0.22383,0.0001,23.88984]
[1778011739800,36.93,81657.27,3.5,-0.2239,0.0001,23.8934]
[1778011744835,36.93,81651.18,3.5,-0.2245,0.0001,23.92793]
[1778011747208,36.93,81651.05,3.5,-0.22451,0.0001,23.92848]
[1778011752891,36.92,81648.27,3.5,-0.22476,0.0001,23.94291]
[1778011757926,36.92,81647.04,3.5,-0.22486,0.0001,23.94854]
[1778011758401,36.92,81647.04,3.5,-0.22486,0.0001,23.94854]
[1778011763968,36.91,81645.67,3.5,-0.22497,0.0001,23.9549]
[1778011769003,36.91,81648.23,3.5,-0.22469,0.0001,23.93859]
[1778011774038,36.9,81647.7,3.5,-0.2247,0.0001,23.9368]
[1778011779255,36.9,81646.9,3.5,-0.22477,0.0001,23.94052]
[1778011784809,36.9,81642.19,3.5,-0.22522,0.0001,23.96648]
[1778011788482,36.89,81641.15,3.5,-0.22531,0.0001,23.97144]
[1778011794846,36.89,81649.3,3.5,-0.22445,0.0001,23.92219]
[1778011796930,36.89,81648.96,3.5,-0.22448,0.0001,23.92373]
[1778011797063,36.89,81648.96,3.5,-0.22448,0.0001,23.92373]
[1778011797199,36.89,81654.74,3.5,-0.22389,0.0001,23.88964]
[1778011799760,36.89,81663.96,3.5,-0.22294,0.0001,23.83498]
[1778011801401,36.88,81663.94,3.5,-0.22294,0.0001,23.83461]
[1778011802234,36.88,81663.73,3.5,-0.22296,0.0001,23.83567]
[1778011807270,36.88,81664.22,3.5,-0.22289,0.0001,23.83191]
[1778011812305,36.88,81667.01,3.5,-0.22259,0.0001,23.81466]
[1778011817344,36.88,81665.81,3.5,-0.2227,0.0001,23.82091]
[1778011822379,36.87,81666.91,3.5,-0.22258,0.0001,23.81362]
[1778011827726,36.87,81666.76,3.5,-0.22258,0.0001,23.81387]
[1778011832342,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011832403,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011832676,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011832755,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011832967,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011833028,36.87,81664.53,3.5,-0.22277,0.0001,23.82245]
[1778011833181,36.87,81666.52,3.5,-0.22256,0.0001,23.81028]
[1778011833997,36.87,81682.98,3.5,-0.2209,0.0001,23.71331]
[1778011839064,36.87,81684.05,3.5,-0.22078,0.0001,23.70615]
[1778011844228,36.87,81686.23,3.5,-0.22055,0.0001,23.69265]
[1778011853600,36.86,81686.9,3.5,-0.22046,0.0001,23.6872]
[1778011859643,36.86,81689.08,3.5,-0.22023,0.0001,23.67361]
[1778011860693,36.86,81689.08,3.5,-0.22023,0.0001,23.67361]
[1778011864798,36.86,81695.47,3.5,-0.21958,0.0001,23.63541]
[1778011870245,36.86,81699.51,3.5,-0.21917,0.0001,23.6112]
[1778011870423,36.86,81701.92,3.5,-0.21893,0.0001,23.59687]
[1778011870457,36.86,81701.92,3.5,-0.21893,0.0001,23.59687]
[1778011870668,36.86,81701.92,3.5,-0.21893,0.0001,23.59687]
[1778011870820,36.86,81692.61,3.5,-0.21986,0.0001,23.652]
[1778011871731,36.86,81681.51,3.5,-0.22098,0.0001,23.71759]
[1778011876798,36.86,81679.04,3.5,-0.22122,0.0001,23.73183]
[1778011881299,36.86,81680.89,3.5,-0.22103,0.0001,23.72052]
[1778011886838,36.85,81684.48,3.5,-0.22066,0.0001,23.69902]
[1778011891874,36.85,81686.59,3.5,-0.22043,0.0001,23.68271]
[1778011896913,36.85,81684.95,3.5,-0.22059,0.0001,23.69235]
[1778011900307,36.85,81684.99,3.5,-0.22059,0.0001,23.6921]
[1778011900330,36.85,81684.99,3.5,-0.22059,0.0001,23.6921]
[1778011900941,36.85,81702.82,3.5,-0.21879,0.0001,23.58652]
[1778011901951,36.85,81702.82,3.5,-0.21879,0.0001,23.58652]
[1778011901985,36.85,81702.83,3.5,-0.21879,0.0001,23.5864]
[1778011903449,36.85,81703.28,3.5,-0.21875,0.0001,23.58384]
[1778011904286,36.85,81703.28,3.5,-0.21875,0.0001,23.58384]
[1778011904295,36.85,81712.55,3.5,-0.21782,0.0001,23.52885]
[1778011906220,36.85,81717.12,3.5,-0.21736,0.0001,23.50169]
[1778011907260,36.85,81723.87,3.5,-0.21669,0.0001,23.46156]
[1778011907263,36.85,81723.87,3.5,-0.21669,0.0001,23.46156]
[1778011909032,36.85,81726.39,3.5,-0.21644,0.0001,23.44671]
[1778011915044,36.86,81720.6,3.5,-0.21703,0.0001,23.48161]
[1778011915464,36.86,81720.6,3.5,-0.21703,0.0001,23.48161]
[1778011916391,36.86,81720.6,3.5,-0.21703,0.0001,23.48161]
[1778011917056,36.86,81715.07,3.5,-0.21758,0.0001,23.51459]
[1778011922092,36.86,81708.74,3.5,-0.21822,0.0001,23.55263]
[1778011925495,36.86,81707.66,3.5,-0.21833,0.0001,23.55919]
[1778011931297,36.86,81706.66,3.5,-0.21843,0.0001,23.56533]
[1778011932134,36.86,81705.26,3.5,-0.21858,0.0001,23.57366]
[1778011937362,36.86,81698.38,3.5,-0.21926,0.0001,23.61436]
[1778011942670,36.86,81697.92,3.5,-0.21931,0.0001,23.61682]
[1778011946770,36.86,81693.99,3.5,-0.2197,0.0001,23.63991]
[1778011947350,36.86,81693.99,3.5,-0.2197,0.0001,23.63991]
[1778011957337,36.85,81694.65,3.5,-0.21959,0.0001,23.63132]
[1778011960529,36.85,81696.42,3.5,-0.21941,0.0001,23.62056]
[1778011966400,36.85,81695.05,3.5,-0.21954,0.0001,23.6281]
[1778011971435,36.85,81694.95,3.5,-0.21954,0.0001,23.62813]
[1778011976471,36.85,81694.42,3.5,-0.21958,0.0001,23.63073]
[1778011981506,36.85,81694.96,3.5,-0.21952,0.0001,23.627]
[1778011986541,36.85,81697.53,3.5,-0.21926,0.0001,23.61127]
[1778011991576,36.84,81697.68,3.5,-0.21923,0.0001,23.60995]
[1778011996605,36.84,81697.11,3.5,-0.21928,0.0001,23.61294]
[1778012000796,36.84,81699.8,3.5,-0.21901,0.0001,23.5967]
[1778012003109,36.84,81710.92,3.5,-0.21789,0.0001,23.53057]
[1778012005244,36.84,81711.0,3.5,-0.21789,0.0001,23.53012]
[1778012005406,36.84,81711.0,3.5,-0.21789,0.0001,23.53012]
[1778012006018,36.84,81710.96,3.5,-0.21789,0.0001,23.5304]
[1778012006067,36.84,81714.46,3.5,-0.21754,0.0001,23.5096]
[1778012007425,36.84,81714.46,3.5,-0.21754,0.0001,23.5096]
[1778012010873,36.84,81720.66,3.5,-0.21693,0.0001,23.47311]
[1778012011156,36.84,81720.66,3.5,-0.21693,0.0001,23.47311]
[1778012011719,36.84,81721.02,3.5,-0.21687,0.0001,23.46727]
[1778012011968,36.84,81721.02,3.5,-0.21687,0.0001,23.46727]
[1778012011976,36.84,81721.02,3.5,-0.21687,0.0001,23.46727]
[1778012012242,36.84,81721.02,3.5,-0.21687,0.0001,23.46727]
[1778012012251,36.84,81747.73,3.5,-0.21422,0.0001,23.30797]
[1778012012636,36.84,81747.73,3.5,-0.21422,0.0001,23.30797]
[1778012013262,36.84,81750.49,3.5,-0.21395,0.0001,23.29159]
[1778012018268,36.85,81752.16,3.5,-0.21379,0.0001,23.28234]
[1778012019219,36.85,81753.7,3.5,-0.21364,0.0001,23.27329]
[1778012019223,36.85,81765.65,3.5,-0.21247,0.0001,23.20192]
[1778012019960,36.85,81765.65,3.5,-0.21247,0.0001,23.20192]
[1778012019965,36.85,81765.65,3.5,-0.21247,0.0001,23.20192]
[1778012020270,36.85,81765.65,3.5,-0.21247,0.0001,23.20192]
[1778012020485,36.85,81771.43,3.5,-0.2119,0.0001,23.16741]
[1778012020706,36.85,81771.43,3.5,-0.2119,0.0001,23.16741]
[1778012020828,36.85,81771.43,3.5,-0.2119,0.0001,23.16741]
[1778012022062,36.85,81771.5,3.5,-0.2119,0.0001,23.16714]
[1778012022414,36.85,81771.5,3.5,-0.2119,0.0001,23.16714]
[1778012022468,36.85,81761.78,3.5,-0.21286,0.0001,23.22553]
[1778012023816,36.85,81749.64,3.5,-0.21406,0.0001,23.29838]
[1778012025766,36.85,81749.44,3.5,-0.21408,0.0001,23.29967]
[1778012026793,36.85,81749.37,3.5,-0.21409,0.0001,23.30019]
[1778012026931,36.85,81749.37,3.5,-0.21409,0.0001,23.30019]
[1778012026972,36.85,81748.23,3.5,-0.2142,0.0001,23.30711]
[1778012028271,36.85,81748.23,3.5,-0.2142,0.0001,23.30711]
[1778012028390,36.85,81748.23,3.5,-0.2142,0.0001,23.30711]
[1778012029402,36.85,81744.85,3.5,-0.21454,0.0001,23.32773]
[1778012031038,36.85,81742.41,3.5,-0.21479,0.0001,23.34254]
[1778012036437,36.85,81741.59,3.5,-0.21489,0.0001,23.34855]
[1778012036524,36.85,81741.59,3.5,-0.21489,0.0001,23.34855]
[1778012038614,36.86,81735.39,3.5,-0.21551,0.0001,23.38613]
[1778012040682,36.86,81727.56,3.5,-0.2163,0.0001,23.43312]
[1778012042079,36.86,81726.38,3.5,-0.21642,0.0001,23.44034]
[1778012042671,36.86,81723.22,3.5,-0.21673,0.0001,23.45922]
[1778012043190,36.86,81723.22,3.5,-0.21673,0.0001,23.45922]
[1778012045186,36.86,81720.29,3.5,-0.21702,0.0001,23.4767]
[1778012051023,36.86,81715.89,3.5,-0.21747,0.0001,23.50299]
[1778012052053,36.86,81715.96,3.5,-0.21746,0.0001,23.50261]
[1778012052501,36.86,81715.96,3.5,-0.21746,0.0001,23.50261]
[1778012052135,36.86,81713.76,3.5,-0.21768,0.0001,23.5157]
[1778012052614,36.86,81713.76,3.5,-0.21768,0.0001,23.5157]
[1778012053322,36.86,81709.11,3.5,-0.21815,0.0001,23.54336]
[1778012058430,36.86,81710.21,3.5,-0.21803,0.0001,23.53669]
[1778012061316,36.86,81720.1,3.5,-0.21704,0.0001,23.47786]
[1778012063345,36.86,81725.4,3.5,-0.21652,0.0001,23.44639]
[1778012067097,36.86,81730.28,3.5,-0.21604,0.0001,23.41766]
[1778012072166,36.86,81731.98,3.5,-0.21586,0.0001,23.40455]
[1778012073179,36.86,81731.98,3.5,-0.21586,0.0001,23.40455]
[1778012075753,36.86,81718.54,3.5,-0.2172,0.0001,23.48492]
[1778012078929,36.86,81715.34,3.5,-0.21752,0.0001,23.50406]
[1778012084250,36.86,81714.9,3.5,-0.21757,0.0001,23.50671]
[1778012089285,36.86,81709.21,3.5,-0.21813,0.0001,23.54041]
[1778012093211,36.86,81707.46,3.5,-0.21831,0.0001,23.55063]
[1778012095203,36.86,81707.35,3.5,-0.21832,0.0001,23.55117]
[1778012095227,36.86,81707.35,3.5,-0.21832,0.0001,23.55117]
[1778012095327,36.86,81705.29,3.5,-0.21852,0.0001,23.56339]
[1778012100202,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100210,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100218,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100286,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100656,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100997,36.86,81698.82,3.5,-0.21917,0.0001,23.60165]
[1778012100494,36.86,81681.63,3.5,-0.2209,0.0001,23.7033]
[1778012101446,36.86,81681.63,3.5,-0.2209,0.0001,23.7033]
[1778012101481,36.86,81681.63,3.5,-0.2209,0.0001,23.7033]
[1778012101565,36.86,81660.82,3.5,-0.223,0.0001,23.82585]
[1778012101709,36.86,81660.82,3.5,-0.223,0.0001,23.82585]
[1778012102118,36.86,81660.82,3.5,-0.223,0.0001,23.82585]
[1778012102152,36.86,81660.82,3.5,-0.223,0.0001,23.82585]
[1778012102239,36.86,81660.82,3.5,-0.223,0.0001,23.82585]
[1778012102493,36.86,81648.81,3.5,-0.22423,0.0001,23.89681]
[1778012102694,36.86,81648.81,3.5,-0.22423,0.0001,23.89681]
[1778012102947,36.86,81648.81,3.5,-0.22423,0.0001,23.89681]
[1778012103384,36.86,81654.94,3.5,-0.22361,0.0001,23.86134]
[1778012103894,36.86,81654.94,3.5,-0.22361,0.0001,23.86134]
[1778012104110,36.86,81654.94,3.5,-0.22361,0.0001,23.86134]
[1778012104488,36.86,81654.94,3.5,-0.22361,0.0001,23.86134]
[1778012104539,36.86,81643.2,3.5,-0.22481,0.0001,23.93048]
[1778012104694,36.86,81643.2,3.5,-0.22481,0.0001,23.93048]
[1778012104774,36.86,81643.2,3.5,-0.22481,0.0001,23.93048]
[1778012104916,36.86,81643.2,3.5,-0.22481,0.0001,23.93048]
[1778012105724,36.87,81634.38,3.5,-0.22572,0.0001,23.98247]
[1778012105996,36.87,81634.38,3.5,-0.22572,0.0001,23.98247]
[1778012106351,36.87,81634.38,3.5,-0.22572,0.0001,23.98247]
[1778012106407,36.87,81627.53,3.5,-0.22643,0.0001,24.02279]
[1778012111487,36.87,81632.09,3.5,-0.22598,0.0001,23.99737]
[1778012111534,36.87,81632.52,3.5,-0.22594,0.0001,23.99517]
[1778012113337,36.87,81634.36,3.5,-0.22576,0.0001,23.98474]
[1778012113456,36.87,81635.19,3.5,-0.22568,0.0001,23.98014]
[1778012114468,36.87,81635.19,3.5,-0.22568,0.0001,23.98014]
[1778012120489,36.88,81633.47,3.5,-0.22589,0.0001,23.99228]
[1778012120545,36.88,81633.47,3.5,-0.22589,0.0001,23.99228]
[1778012120727,36.88,81633.47,3.5,-0.22589,0.0001,23.99228]
[1778012120612,36.88,81635.6,3.5,-0.22568,0.0001,23.98017]
[1778012121014,36.88,81635.6,3.5,-0.22568,0.0001,23.98017]
[1778012121063,36.88,81635.6,3.5,-0.22568,0.0001,23.98017]
[1778012121545,36.88,81635.6,3.5,-0.22568,0.0001,23.98017]
[1778012121548,36.88,81664.53,3.5,-0.22274,0.0001,23.811]
[1778012122806,36.88,81666.31,3.5,-0.22256,0.0001,23.80022]
[1778012127903,36.88,81675.98,3.5,-0.22157,0.0001,23.74278]
[1778012131577,36.88,81677.17,3.5,-0.22145,0.0001,23.73573]
[1778012131591,36.88,81677.17,3.5,-0.22145,0.0001,23.73573]
[1778012134888,36.88,81671.86,3.5,-0.22196,0.0001,23.76323]
[1778012141002,36.88,81677.22,3.5,-0.22142,0.0001,23.73141]
[1778012146237,36.88,81676.69,3.5,-0.22147,0.0001,23.7345]
[1778012146597,36.88,81676.69,3.5,-0.22147,0.0001,23.7345]
[1778012151760,36.88,81672.83,3.5,-0.22186,0.0001,23.75699]
[1778012155841,36.88,81675.18,3.5,-0.22162,0.0001,23.74302]
[1778012161274,36.87,81673.32,3.5,-0.2218,0.0001,23.75376]
[1778012161752,36.87,81673.33,3.5,-0.2218,0.0001,23.75364]
[1778012161787,36.87,81673.33,3.5,-0.2218,0.0001,23.75364]
[1778012161826,36.87,81673.33,3.5,-0.2218,0.0001,23.75364]
[1778012162102,36.87,81673.33,3.5,-0.2218,0.0001,23.75364]
[1778012162294,36.87,81673.33,3.5,-0.2218,0.0001,23.75364]
[1778012162532,36.87,81669.6,3.5,-0.22217,0.0001,23.77554]
[1778012162969,36.87,81669.6,3.5,-0.22217,0.0001,23.77554]
[1778012163426,36.88,81653.85,3.5,-0.22378,0.0001,23.86858]
[1778012168889,36.88,81646.71,3.5,-0.22454,0.0001,23.91264]
[1778012172381,36.88,81646.62,3.5,-0.22456,0.0001,23.91385]
[1778012172449,36.88,81646.3,3.5,-0.2246,0.0001,23.91606]
[1778012177953,36.89,81647.98,3.5,-0.22446,0.0001,23.90839]
[1778012182988,36.9,81647.07,3.5,-0.22459,0.0001,23.91552]
[1778012188022,36.9,81647.68,3.5,-0.22455,0.0001,23.91374]
[1778012189897,36.9,81647.39,3.5,-0.22459,0.0001,23.91579]
[1778012192795,36.9,81636.15,3.5,-0.22573,0.0001,23.97875]
[1778012199275,36.91,81635.19,3.5,-0.22585,0.0001,23.98594]
[1778012205282,36.91,81637.11,3.5,-0.22568,0.0001,23.97629]
[1778012211186,36.92,81637.84,3.5,-0.22564,0.0001,23.97377]
[1778012216221,36.92,81635.65,3.5,-0.22588,0.0001,23.98783]
[1778012221256,36.93,81635.36,3.5,-0.22593,0.0001,23.9907]
[1778012226291,36.93,81637.33,3.5,-0.22575,0.0001,23.98045]
[1778012231326,36.93,81639.94,3.5,-0.22551,0.0001,23.9665]
[1778012236361,36.94,81638.83,3.5,-0.22564,0.0001,23.9743]
[1778012241396,36.94,81642.33,3.5,-0.22531,0.0001,23.95517]
[1778012247438,36.95,81643.59,3.5,-0.22521,0.0001,23.9495]
[1778012252074,36.95,81646.07,3.5,-0.22495,0.0001,23.93248]
[1778012252472,36.95,81647.52,3.5,-0.22481,0.0001,23.92431]
[1778012253571,36.95,81647.52,3.5,-0.22481,0.0001,23.92431]
[1778012253938,36.95,81652.6,3.5,-0.2243,0.0001,23.89483]
[1778012254487,36.95,81664.08,3.5,-0.22314,0.0001,23.82787]
[1778012259523,36.96,81664.89,3.5,-0.22308,0.0001,23.82477]
[1778012264558,36.96,81665.0,3.5,-0.2231,0.0001,23.8258]
[1778012269592,36.96,81665.16,3.5,-0.22311,0.0001,23.82652]
[1778012274625,36.97,81665.87,3.5,-0.22306,0.0001,23.82368]
[1778012274723,36.97,81665.87,3.5,-0.22306,0.0001,23.82368]
[1778012284698,36.97,81672.29,3.5,-0.2224,0.0001,23.78553]
[1778012288897,36.97,81672.63,3.5,-0.22236,0.0001,23.78306]
[1778012294768,36.96,81671.24,3.5,-0.22249,0.0001,23.79038]
[1778012298513,36.96,81673.88,3.5,-0.22221,0.0001,23.77453]
[1778012298546,36.96,81673.88,3.5,-0.22221,0.0001,23.77453]
[1778012298554,36.96,81673.88,3.5,-0.22221,0.0001,23.77453]
[1778012298665,36.96,81673.88,3.5,-0.22221,0.0001,23.77453]
[1778012299028,36.96,81675.57,3.5,-0.22204,0.0001,23.7645]
[1778012300416,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300453,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300494,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300534,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300581,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300763,36.96,81680.05,3.5,-0.22159,0.0001,23.73809]
[1778012300810,36.96,81670.31,3.5,-0.22258,0.0001,23.79581]
[1778012301591,36.96,81670.31,3.5,-0.22258,0.0001,23.79581]
[1778012303769,36.97,81656.14,3.5,-0.22403,0.0001,23.87965]
[1778012303922,36.97,81656.14,3.5,-0.22403,0.0001,23.87965]
[1778012304411,36.97,81656.14,3.5,-0.22403,0.0001,23.87965]
[1778012304747,36.97,81656.14,3.5,-0.22403,0.0001,23.87965]
[1778012307394,36.97,81643.5,3.5,-0.22533,0.0001,23.95442]
[1778012308886,36.97,81643.12,3.5,-0.22538,0.0001,23.95715]
[1778012311633,36.97,81641.04,3.5,-0.2256,0.0001,23.96976]
[1778012311651,36.97,81640.72,3.5,-0.22561,0.0001,23.96819]
[1778012316928,36.98,81637.29,3.5,-0.22599,0.0001,23.98979]
[1778012321962,36.98,81629.02,3.5,-0.22685,0.0001,24.03914]
[1778012325614,36.98,81630.01,3.5,-0.22676,0.0001,24.03382]
[1778012327157,36.98,81629.16,3.5,-0.22685,0.0001,24.03924]
[1778012332669,36.99,81630.67,3.5,-0.22672,0.0001,24.03157]
[1778012338074,36.99,81630.27,3.5,-0.22678,0.0001,24.03531]
[1778012343110,36.99,81630.25,3.5,-0.2268,0.0001,24.03642]
[1778012348145,37.0,81631.04,3.5,-0.22674,0.0001,24.03282]
[1778012353252,37.0,81632.02,3.5,-0.22665,0.0001,24.02795]
[1778012355330,37.0,81621.34,3.5,-0.22775,0.0001,24.09027]
[1778012359140,37.0,81614.88,3.5,-0.22842,0.0001,24.12834]
[1778012359490,37.0,81614.88,3.5,-0.22842,0.0001,24.12834]
[1778012359500,37.0,81614.88,3.5,-0.22842,0.0001,24.12834]
[1778012359900,37.0,81614.89,3.5,-0.22842,0.0001,24.12842]
[1778012360452,37.0,81614.89,3.5,-0.22842,0.0001,24.12842]
[1778012361639,37.0,81610.6,3.5,-0.22886,0.0001,24.15337]
[1778012362062,37.0,81608.63,3.5,-0.22907,0.0001,24.16487]
[1778012362232,37.0,81608.63,3.5,-0.22907,0.0001,24.16487]
[1778012363804,37.0,81600.72,3.5,-0.22988,0.0001,24.21063]
[1778012364802,37.0,81599.01,3.5,-0.23006,0.0001,24.22053]
[1778012364863,37.0,81594.26,3.5,-0.23055,0.0001,24.24793]
[1778012366245,37.0,81589.04,3.5,-0.23109,0.0001,24.27798]
[1778012367432,37.0,81589.26,3.5,-0.23106,0.0001,24.27679]
[1778012368330,37.0,81588.94,3.5,-0.2311,0.0001,24.2787]
[1778012369936,37.0,81586.01,3.5,-0.2314,0.0001,24.29568]
[1778012372468,37.0,81582.42,3.5,-0.23175,0.0001,24.31276]
[1778012372677,37.0,81582.42,3.5,-0.23175,0.0001,24.31276]
[1778012374391,37.0,81578.14,3.5,-0.2322,0.0001,24.33737]
[1778012374506,37.0,81578.14,3.5,-0.2322,0.0001,24.33737]
[1778012375864,37.0,81579.44,3.5,-0.23206,0.0001,24.32992]
[1778012375334,37.0,81597.32,3.5,-0.23022,0.0001,24.2271]
[1778012376242,37.0,81597.32,3.5,-0.23022,0.0001,24.2271]
[1778012376508,37.0,81597.32,3.5,-0.23022,0.0001,24.2271]
[1778012376863,37.0,81611.7,3.5,-0.22874,0.0001,24.14423]
[1778012377651,37.0,81611.7,3.5,-0.22874,0.0001,24.14423]
[1778012377705,37.0,81622.74,3.5,-0.22762,0.0001,24.08054]
[1778012379239,37.01,81626.29,3.5,-0.22726,0.0001,24.06015]
[1778012381600,37.01,81627.65,3.5,-0.22713,0.0001,24.05272]
[1778012382032,37.01,81626.53,3.5,-0.22724,0.0001,24.05946]
[1778012382160,37.01,81626.53,3.5,-0.22724,0.0001,24.05946]
[1778012382665,37.01,81626.53,3.5,-0.22724,0.0001,24.05946]
[1778012384572,37.01,81633.36,3.5,-0.22655,0.0001,24.02029]
[1778012385385,37.01,81634.39,3.5,-0.22645,0.0001,24.01458]
[1778012388387,37.01,81631.0,3.5,-0.22681,0.0001,24.0351]
[1778012390755,37.01,81630.3,3.5,-0.22689,0.0001,24.03968]
[1778012399505,37.02,81630.39,3.5,-0.22693,0.0001,24.04173]
[1778012404541,37.02,81625.31,3.5,-0.22747,0.0001,24.07247]
[1778012409576,37.03,81626.82,3.5,-0.22733,0.0001,24.06486]
[1778012414610,37.03,81631.43,3.5,-0.22688,0.0001,24.03942]
[1778012420663,37.04,81630.47,3.5,-0.22701,0.0001,24.04663]
[1778012423721,37.04,81622.19,3.5,-0.22786,0.0001,24.09509]
[1778012424695,37.04,81621.2,3.5,-0.22797,0.0001,24.10103]
[1778012430733,37.04,81619.22,3.5,-0.22819,0.0001,24.11383]
[1778012435768,37.05,81619.41,3.5,-0.22817,0.0001,24.10998]
[1778012439855,37.05,81616.33,3.5,-0.22849,0.0001,24.12831]
[1778012445838,37.05,81621.17,3.5,-0.22802,0.0001,24.10141]
[1778012450873,37.05,81620.35,3.5,-0.22811,0.0001,24.10708]
[1778012455908,37.06,81619.53,3.5,-0.22821,0.0001,24.11276]
[1778012460943,37.06,81619.93,3.5,-0.22819,0.0001,24.11136]
[1778012465978,37.06,81617.94,3.5,-0.22841,0.0001,24.12398]
[1778012470009,37.06,81604.33,3.5,-0.22982,0.0001,24.20312]
[1778012471851,37.06,81603.36,3.5,-0.22992,0.0001,24.20878]
[1778012471858,37.06,81603.36,3.5,-0.22992,0.0001,24.20878]
[1778012481088,37.06,81596.26,3.5,-0.23065,0.0001,24.2499]
[1778012486088,37.06,81596.86,3.5,-0.23059,0.0001,24.24654]
[1778012491158,37.07,81598.32,3.5,-0.23043,0.0001,24.23476]
[1778012497200,37.07,81597.56,3.5,-0.23051,0.0001,24.23942]
[1778012501734,37.07,81596.39,3.5,-0.23063,0.0001,24.24629]
[1778012503017,37.07,81595.1,3.5,-0.23077,0.0001,24.25374]
[1778012505074,37.07,81585.49,3.5,-0.23176,0.0001,24.3089]
[1778012507015,37.07,81585.11,3.5,-0.23179,0.0001,24.31105]
[1778012510277,37.07,81581.21,3.5,-0.23219,0.0001,24.3332]
[1778012510291,37.07,81578.57,3.5,-0.23247,0.0001,24.34825]
[1778012511890,37.07,81578.57,3.5,-0.23247,0.0001,24.34825]
[1778012517353,37.07,81567.46,3.5,-0.23361,0.0001,24.41167]
[1778012522960,37.06,81569.52,3.5,-0.2334,0.0001,24.39961]
[1778012528417,37.06,81576.95,3.5,-0.23263,0.0001,24.35719]
[1778012533286,37.06,81574.53,3.5,-0.23288,0.0001,24.3711]
[1778012538487,37.07,81574.68,3.5,-0.23286,0.0001,24.37031]
[1778012540501,37.07,81587.1,3.5,-0.23158,0.0001,24.29923]
[1778012542887,37.07,81588.23,3.5,-0.23147,0.0001,24.29285]
[1778012548120,37.07,81594.09,3.5,-0.23088,0.0001,24.26002]
[1778012553593,37.07,81592.9,3.5,-0.23099,0.0001,24.26413]
[1778012558628,37.07,81584.17,3.5,-0.2319,0.0001,24.3147]
[1778012563663,37.07,81594.66,3.5,-0.23083,0.0001,24.25503]
[1778012567934,37.08,81605.21,3.5,-0.22976,0.0001,24.19507]
[1778012568538,37.08,81605.21,3.5,-0.22976,0.0001,24.19507]
[1778012568555,37.08,81605.21,3.5,-0.22976,0.0001,24.19507]
[1778012568838,37.08,81611.44,3.5,-0.22912,0.0001,24.1594]
[1778012570445,37.08,81618.66,3.5,-0.22839,0.0001,24.11789]
[1778012570784,37.08,81618.66,3.5,-0.22839,0.0001,24.11789]
[1778012571467,37.08,81621.19,3.5,-0.22813,0.0001,24.10348]
[1778012576680,37.08,81631.2,3.5,-0.22713,0.0001,24.04689]
[1778012578559,37.08,81629.68,3.5,-0.2273,0.0001,24.05626]
[1778012578933,37.08,81629.68,3.5,-0.2273,0.0001,24.05626]
[1778012578948,37.08,81629.68,3.5,-0.2273,0.0001,24.05626]
[1778012579090,37.08,81629.68,3.5,-0.2273,0.0001,24.05626]
[1778012579127,37.08,81631.41,3.5,-0.22712,0.0001,24.04653]
[1778012579663,37.08,81631.41,3.5,-0.22712,0.0001,24.04653]
[1778012579822,37.08,81643.64,3.5,-0.22588,0.0001,23.97563]
[1778012585818,37.08,81650.64,3.5,-0.22514,0.0001,23.93313]
[1778012586670,37.08,81650.64,3.5,-0.22514,0.0001,23.93313]
[1778012586813,37.08,81650.64,3.5,-0.22514,0.0001,23.93313]
[1778012588564,37.08,81638.24,3.5,-0.22639,0.0001,24.00459]
[1778012588568,37.08,81638.24,3.5,-0.22639,0.0001,24.00459]
[1778012591316,37.07,81639.01,3.5,-0.22629,0.0001,23.99909]
[1778012595443,37.07,81639.08,3.5,-0.22626,0.0001,23.99733]
[1778012599649,37.07,81643.22,3.5,-0.22582,0.0001,23.972]
[1778012599673,37.07,81643.22,3.5,-0.22582,0.0001,23.972]
[1778012601689,37.07,81630.72,3.5,-0.22709,0.0001,24.04437]
[1778012603048,37.07,81629.04,3.5,-0.22726,0.0001,24.0542]
[1778012603100,37.07,81629.04,3.5,-0.22726,0.0001,24.0542]
[1778012603063,37.07,81628.8,3.5,-0.22729,0.0001,24.05568]
[1778012603431,37.07,81628.8,3.5,-0.22729,0.0001,24.05568]
[1778012603945,37.07,81612.56,3.5,-0.22895,0.0001,24.14962]
[1778012606794,37.07,81611.18,3.5,-0.2291,0.0001,24.15778]
[1778012612007,37.07,81609.52,3.5,-0.22925,0.0001,24.16385]
[1778012613956,37.07,81609.84,3.5,-0.22922,0.0001,24.16203]
[1778012614020,37.07,81609.7,3.5,-0.22923,0.0001,24.16286]
[1778012616034,37.07,81596.69,3.5,-0.23057,0.0001,24.23789]
[1778012619011,37.07,81592.93,3.5,-0.23096,0.0001,24.25957]
[1778012619633,37.07,81593.07,3.5,-0.23094,0.0001,24.25876]
[1778012620176,37.07,81593.07,3.5,-0.23094,0.0001,24.25876]
[1778012620882,37.07,81593.8,3.5,-0.23087,0.0001,24.25456]
[1778012621700,37.07,81596.77,3.5,-0.23056,0.0001,24.23748]
[1778012624395,37.07,81600.3,3.5,-0.2302,0.0001,24.2173]
[1778012624653,37.07,81600.3,3.5,-0.2302,0.0001,24.2173]
[1778012624943,37.07,81600.3,3.5,-0.2302,0.0001,24.2173]
[1778012625097,37.07,81619.83,3.5,-0.2282,0.0001,24.10476]
[1778012626637,37.07,81625.04,3.5,-0.22767,0.0001,24.07452]
[1778012628488,37.07,81625.66,3.5,-0.2276,0.0001,24.07103]
[1778012628612,37.07,81625.66,3.5,-0.2276,0.0001,24.07103]
[1778012630019,37.07,81627.53,3.5,-0.22741,0.0001,24.06021]
[1778012630980,37.07,81628.28,3.5,-0.22732,0.0001,24.05514]
[1778012631454,37.07,81629.7,3.5,-0.22717,0.0001,24.04656]
[1778012632112,37.07,81629.7,3.5,-0.22717,0.0001,24.04656]
[1778012633859,37.06,81632.27,3.5,-0.2269,0.0001,24.03099]
[1778012635072,37.06,81632.04,3.5,-0.22692,0.0001,24.032]
[1778012635103,37.06,81632.04,3.5,-0.22692,0.0001,24.032]
[1778012640202,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012640349,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012640357,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012640402,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012640554,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012640786,37.06,81631.33,3.5,-0.22696,0.0001,24.03416]
[1778012641209,37.06,81624.46,3.5,-0.22766,0.0001,24.07414]
[1778012646985,37.06,81624.71,3.5,-0.22765,0.0001,24.07323]
[1778012649118,37.06,81622.3,3.5,-0.2279,0.0001,24.08743]
[1778012649548,37.06,81622.02,3.5,-0.22793,0.0001,24.08917]
[1778012650242,37.06,81620.36,3.5,-0.2281,0.0001,24.09889]
[1778012650342,37.06,81620.36,3.5,-0.2281,0.0001,24.09889]
[1778012654808,37.06,81608.76,3.5,-0.22929,0.0001,24.16608]
[1778012654809,37.06,81608.76,3.5,-0.22929,0.0001,24.16608]
[1778012660266,37.06,81608.28,3.5,-0.22934,0.0001,24.16894]
[1778012665378,37.06,81606.13,3.5,-0.22956,0.0001,24.18153]
[1778012669661,37.06,81607.9,3.5,-0.22938,0.0001,24.17141]
[1778012669723,37.06,81599.3,3.5,-0.23027,0.0001,24.22098]
[1778012675448,37.06,81596.71,3.5,-0.23052,0.0001,24.23265]
[1778012680483,37.07,81597.51,3.5,-0.23045,0.0001,24.22841]
[1778012685518,37.07,81598.61,3.5,-0.23034,0.0001,24.22248]
[1778012686661,37.07,81598.61,3.5,-0.23034,0.0001,24.22248]
[1778012692567,37.07,81598.12,3.5,-0.2304,0.0001,24.22581]
[1778012697602,37.07,81597.45,3.5,-0.23047,0.0001,24.22988]
[1778012702637,37.07,81589.74,3.5,-0.23127,0.0001,24.27447]
[1778012703285,37.07,81589.74,3.5,-0.23127,0.0001,24.27447]
[1778012708891,37.07,81583.03,3.5,-0.23196,0.0001,24.31287]
[1778012710166,37.07,81583.43,3.5,-0.23192,0.0001,24.31054]
[1778012712301,37.07,81582.25,3.5,-0.23204,0.0001,24.31721]
[1778012717742,37.07,81580.07,3.5,-0.23226,0.0001,24.32937]
[1778012722928,37.07,81581.14,3.5,-0.23214,0.0001,24.32302]
[1778012725726,37.07,81586.51,3.5,-0.23159,0.0001,24.2921]
[1778012726866,37.07,81588.8,3.5,-0.23135,0.0001,24.27895]
[1778012731844,37.07,81589.68,3.5,-0.23126,0.0001,24.27395]
[1778012737696,37.07,81590.95,3.5,-0.23111,0.0001,24.2631]
[1778012738582,37.07,81590.43,3.5,-0.23116,0.0001,24.26611]
[1778012738869,37.07,81590.43,3.5,-0.23116,0.0001,24.26611]
[1778012739590,37.07,81590.59,3.5,-0.23115,0.0001,24.26521]
[1778012740217,37.07,81590.59,3.5,-0.23115,0.0001,24.26521]
[1778012740626,37.07,81593.23,3.5,-0.23088,0.0001,24.25005]
[1778012743845,37.07,81603.37,3.5,-0.22984,0.0001,24.19187]
[1778012748855,37.07,81602.94,3.5,-0.22989,0.0001,24.19478]
[1778012750215,37.07,81604.26,3.5,-0.22975,0.0001,24.18727]
[1778012750731,37.07,81604.66,3.5,-0.22972,0.0001,24.18516]
[1778012750973,37.07,81604.64,3.5,-0.22972,0.0001,24.18528]
[1778012752579,37.07,81604.64,3.5,-0.22972,0.0001,24.18522]
[1778012752712,37.07,81604.64,3.5,-0.22972,0.0001,24.18522]
[1778012752718,37.07,81604.64,3.5,-0.22972,0.0001,24.18522]
[1778012752810,37.07,81604.64,3.5,-0.22972,0.0001,24.18522]
[1778012752987,37.07,81618.8,3.5,-0.22826,0.0001,24.10347]
[1778012758022,37.06,81617.49,3.5,-0.22836,0.0001,24.10887]
[1778012758853,37.06,81617.49,3.5,-0.22836,0.0001,24.10887]
[1778012764067,37.05,81620.1,3.5,-0.22805,0.0001,24.09098]
[1778012765585,37.05,81620.03,3.5,-0.22805,0.0001,24.09094]
[1778012766888,37.05,81629.9,3.5,-0.22703,0.0001,24.03334]
[1778012768270,37.05,81629.58,3.5,-0.22706,0.0001,24.03482]
[1778012768308,37.05,81629.58,3.5,-0.22706,0.0001,24.03482]
[1778012772068,37.05,81628.17,3.5,-0.22718,0.0001,24.04203]
[1778012772078,37.05,81628.17,3.5,-0.22718,0.0001,24.04203]
[1778012772167,37.05,81628.17,3.5,-0.22718,0.0001,24.04203]
[1778012772216,37.05,81628.17,3.5,-0.22718,0.0001,24.04203]
[1778012772259,37.05,81633.41,3.5,-0.22665,0.0001,24.01165]
[1778012772657,37.05,81633.41,3.5,-0.22665,0.0001,24.01165]
[1778012775139,37.05,81642.77,3.5,-0.22568,0.0001,23.95633]
[1778012775537,37.04,81643.82,3.5,-0.22557,0.0001,23.94982]
[1778012776119,37.04,81643.82,3.5,-0.22557,0.0001,23.94982]
[1778012780993,37.04,81643.24,3.5,-0.22559,0.0001,23.9508]
[1778012781136,37.04,81643.24,3.5,-0.22559,0.0001,23.9508]
[1778012781175,37.04,81643.24,3.5,-0.22559,0.0001,23.9508]
[1778012781199,37.04,81643.24,3.5,-0.22559,0.0001,23.9508]
[1778012781250,37.04,81635.29,3.5,-0.2264,0.0001,23.997]
[1778012782520,37.04,81631.34,3.5,-0.22679,0.0001,24.01963]
[1778012783641,37.04,81629.53,3.5,-0.22699,0.0001,24.03059]
[1778012783645,37.04,81629.53,3.5,-0.22699,0.0001,24.03059]
[1778012784539,37.04,81623.75,3.5,-0.22758,0.0001,24.06408]
[1778012784710,37.04,81623.75,3.5,-0.22758,0.0001,24.06408]
[1778012786447,37.04,81622.39,3.5,-0.22772,0.0001,24.07232]
[1778012789068,37.04,81622.54,3.5,-0.22771,0.0001,24.07176]
[1778012789454,37.04,81622.59,3.5,-0.22771,0.0001,24.07162]
[1778012793273,37.04,81604.18,3.5,-0.22959,0.0001,24.17492]
[1778012793796,37.04,81604.18,3.5,-0.22959,0.0001,24.17492]
[1778012797753,37.04,81598.08,3.5,-0.23021,0.0001,24.21017]
[1778012803344,37.04,81595.14,3.5,-0.23051,0.0001,24.22686]
[1778012804928,37.04,81595.18,3.5,-0.23051,0.0001,24.22658]
[1778012808343,37.04,81590.35,3.5,-0.231,0.0001,24.25413]
[1778012809809,37.04,81591.53,3.5,-0.23088,0.0001,24.24727]
[1778012816152,37.04,81593.18,3.5,-0.2307,0.0001,24.23742]
[1778012821470,37.04,81585.68,3.5,-0.23147,0.0001,24.28007]
[1778012826504,37.04,81587.03,3.5,-0.23132,0.0001,24.2719]
[1778012827803,37.04,81587.03,3.5,-0.23132,0.0001,24.2719]
[1778012827808,37.04,81587.03,3.5,-0.23132,0.0001,24.2719]
[1778012827904,37.04,81584.09,3.5,-0.23162,0.0001,24.28869]
[1778012828753,37.04,81584.09,3.5,-0.23162,0.0001,24.28869]
[1778012828857,37.04,81584.09,3.5,-0.23162,0.0001,24.28869]
[1778012828881,37.04,81584.09,3.5,-0.23162,0.0001,24.28869]
[1778012829373,37.04,81581.79,3.5,-0.23186,0.0001,24.30189]
[1778012833639,37.04,81572.24,3.5,-0.23285,0.0001,24.35646]
[1778012833841,37.04,81572.24,3.5,-0.23285,0.0001,24.35646]
[1778012833892,37.04,81574.59,3.5,-0.2326,0.0001,24.34294]
[1778012834991,37.04,81574.59,3.5,-0.2326,0.0001,24.34294]
[1778012835068,37.04,81587.05,3.5,-0.23131,0.0001,24.27141]
[1778012836921,37.04,81588.53,3.5,-0.23116,0.0001,24.26295]
[1778012837261,37.04,81588.53,3.5,-0.23116,0.0001,24.26295]
[1778012837515,37.04,81590.02,3.5,-0.23101,0.0001,24.25443]
[1778012837698,37.04,81599.08,3.5,-0.23008,0.0001,24.2023]
[1778012840848,37.04,81605.76,3.5,-0.22939,0.0001,24.16379]
[1778012843253,37.04,81605.84,3.5,-0.22938,0.0001,24.16337]
[1778012847505,37.04,81605.26,3.5,-0.22944,0.0001,24.16684]
[1778012847557,37.04,81605.26,3.5,-0.22944,0.0001,24.16684]
[1778012847657,37.04,81604.53,3.5,-0.22952,0.0001,24.17106]
[1778012852878,37.04,81607.12,3.5,-0.22924,0.0001,24.15272]
[1778012858733,37.04,81614.79,3.5,-0.22847,0.0001,24.10958]
[1778012864406,37.04,81614.6,3.5,-0.2285,0.0001,24.11142]
[1778012871825,37.05,81604.02,3.5,-0.22961,0.0001,24.17373]
[1778012875990,37.05,81603.8,3.5,-0.22963,0.0001,24.17534]
[1778012876968,37.05,81586.76,3.5,-0.23139,0.0001,24.27357]
[1778012878213,37.05,81586.76,3.5,-0.23139,0.0001,24.27357]
[1778012882360,37.05,81583.66,3.5,-0.23171,0.0001,24.29133]
[1778012882907,37.05,81583.71,3.5,-0.23171,0.0001,24.29101]
[1778012888134,37.05,81584.41,3.5,-0.23164,0.0001,24.28738]
[1778012893983,37.05,81583.85,3.5,-0.23171,0.0001,24.2912]
[1778012898834,37.05,81583.54,3.5,-0.23175,0.0001,24.29332]
[1778012900106,37.05,81582.14,3.5,-0.23189,0.0001,24.30142]
[1778012903858,37.05,81578.79,3.5,-0.23224,0.0001,24.32085]
[1778012904053,37.05,81574.32,3.5,-0.23271,0.0001,24.34649]
[1778012905101,37.05,81574.32,3.5,-0.23271,0.0001,24.34649]
[1778012911102,37.05,81571.42,3.5,-0.23297,0.0001,24.35864]
[1778012916137,37.05,81573.23,3.5,-0.23278,0.0001,24.34779]
[1778012921172,37.05,81570.16,3.5,-0.23309,0.0001,24.36486]
[1778012925786,37.05,81562.09,3.5,-0.23392,0.0001,24.41045]
[1778012925865,37.05,81562.09,3.5,-0.23392,0.0001,24.41045]
[1778012928858,37.04,81560.01,3.5,-0.23412,0.0001,24.4218]
[1778012934263,37.04,81558.33,3.5,-0.23428,0.0001,24.43028]
[1778012939299,37.04,81563.49,3.5,-0.23373,0.0001,24.39991]
[1778012942373,37.04,81562.56,3.5,-0.23382,0.0001,24.40491]
[1778012949368,37.03,81561.26,3.5,-0.23393,0.0001,24.41106]
[1778012954403,37.03,81556.99,3.5,-0.23436,0.0001,24.4346]
[1778012959438,37.03,81558.58,3.5,-0.23418,0.0001,24.4246]
[1778012964473,37.03,81560.04,3.5,-0.23401,0.0001,24.41522]
[1778012966397,37.02,81559.94,3.5,-0.23402,0.0001,24.41563]
[1778012971524,37.02,81558.11,3.5,-0.23417,0.0001,24.42139]
[1778012976567,37.02,81550.94,3.5,-0.2349,0.0001,24.4615]
[1778012981594,37.02,81550.15,3.5,-0.23496,0.0001,24.46475]
[1778012984845,37.01,81548.57,3.5,-0.23512,0.0001,24.47333]
[1778012992505,37.01,81543.15,3.5,-0.23566,0.0001,24.50272]
[1778012998267,37.01,81549.87,3.5,-0.23493,0.0001,24.46295]
[1778013001299,37.0,81555.99,3.5,-0.23428,0.0001,24.42751]
[1778013001478,37.0,81555.99,3.5,-0.23428,0.0001,24.42751]
[1778013002132,37.0,81556.54,3.5,-0.23422,0.0001,24.42423]
[1778013003067,37.0,81556.38,3.5,-0.23424,0.0001,24.425]
[1778013007889,37.0,81560.2,3.5,-0.23383,0.0001,24.40254]
[1778013008340,37.0,81560.2,3.5,-0.23383,0.0001,24.40254]
[1778013010120,37.0,81560.03,3.5,-0.23384,0.0001,24.40328]
[1778013010198,37.0,81560.03,3.5,-0.23384,0.0001,24.40328]
[1778013010885,37.0,81560.53,3.5,-0.23379,0.0001,24.4003]
[1778013010907,37.0,81549.61,3.5,-0.23493,0.0001,24.46254]
[1778013015855,37.0,81547.15,3.5,-0.23517,0.0001,24.47578]
[1778013015971,37.0,81547.15,3.5,-0.23517,0.0001,24.47578]
[1778013018827,37.0,81547.46,3.5,-0.23513,0.0001,24.47343]
[1778013020843,36.99,81549.68,3.5,-0.23489,0.0001,24.4604]
[1778013022814,36.99,81560.7,3.5,-0.23373,0.0001,24.39714]
[1778013024653,36.99,81563.33,3.5,-0.23346,0.0001,24.38191]
[1778013029723,36.99,81562.37,3.5,-0.23355,0.0001,24.387]
[1778013033325,36.99,81561.4,3.5,-0.23363,0.0001,24.38863]
[1778013038994,36.99,81562.49,3.5,-0.2335,0.0001,24.38182]
[1778013041095,36.99,81563.84,3.5,-0.23336,0.0001,24.37401]
[1778013041182,36.99,81563.84,3.5,-0.23336,0.0001,24.37401]
[1778013041560,36.99,81563.84,3.5,-0.23336,0.0001,24.37401]
[1778013045738,36.99,81567.4,3.5,-0.23299,0.0001,24.35336]
[1778013046747,36.99,81567.41,3.5,-0.23298,0.0001,24.35326]
[1778013048756,36.99,81566.74,3.5,-0.23305,0.0001,24.35698]
[1778013051746,36.99,81566.26,3.5,-0.2331,0.0001,24.35956]
[1778013051755,36.99,81566.26,3.5,-0.2331,0.0001,24.35956]
[1778013057120,36.99,81571.6,3.5,-0.23254,0.0001,24.32866]
[1778013059052,36.99,81571.56,3.5,-0.23254,0.0001,24.32886]
[1778013064169,36.99,81580.73,3.5,-0.2316,0.0001,24.27634]
[1778013069204,36.99,81576.12,3.5,-0.23207,0.0001,24.30281]
[1778013075246,36.99,81576.42,3.5,-0.23204,0.0001,24.301]
[1778013080281,36.99,81577.57,3.5,-0.23192,0.0001,24.29432]
[1778013085315,36.99,81577.32,3.5,-0.23194,0.0001,24.29567]
[1778013090351,36.99,81578.64,3.5,-0.23181,0.0001,24.28799]
[1778013095386,36.98,81577.81,3.5,-0.23187,0.0001,24.28902]
[1778013100421,36.98,81579.06,3.5,-0.23174,0.0001,24.28174]
[1778013105456,36.98,81578.88,3.5,-0.23176,0.0001,24.28273]
[1778013110186,36.98,81577.21,3.5,-0.23193,0.0001,24.29229]
[1778013112506,36.98,81564.02,3.5,-0.2333,0.0001,24.36787]
[1778013114137,36.98,81563.88,3.5,-0.23331,0.0001,24.36861]
[1778013119293,36.98,81565.0,3.5,-0.23318,0.0001,24.36165]
[1778013121164,36.98,81566.19,3.5,-0.23306,0.0001,24.35463]
[1778013121772,36.98,81566.46,3.5,-0.23303,0.0001,24.35299]
[1778013122236,36.98,81566.46,3.5,-0.23303,0.0001,24.35299]
[1778013131638,36.98,81560.8,3.5,-0.2336,0.0001,24.38432]
[1778013134288,36.98,81557.9,3.5,-0.23389,0.0001,24.40068]
[1778013134378,36.98,81557.9,3.5,-0.23389,0.0001,24.40068]
[1778013136184,36.98,81546.7,3.5,-0.23506,0.0001,24.46435]
[1778013137277,36.98,81546.6,3.5,-0.23506,0.0001,24.46471]
[1778013137404,36.98,81546.6,3.5,-0.23506,0.0001,24.46471]
[1778013141215,36.97,81544.49,3.5,-0.23527,0.0001,24.47591]
[1778013146744,36.97,81544.09,3.5,-0.23529,0.0001,24.47688]
[1778013152275,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152497,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152527,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152533,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152631,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152684,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152758,36.97,81547.81,3.5,-0.23489,0.0001,24.45485]
[1778013152840,36.97,81550.24,3.5,-0.23461,0.0001,24.43713]
[1778013152871,36.97,81550.24,3.5,-0.23461,0.0001,24.43713]
[1778013153158,36.97,81550.24,3.5,-0.23461,0.0001,24.43713]
[1778013153382,36.97,81550.24,3.5,-0.23461,0.0001,24.43713]
[1778013153608,36.97,81550.24,3.5,-0.23461,0.0001,24.43713]
[1778013153843,36.97,81582.37,3.5,-0.23127,0.0001,24.25273]
[1778013154035,36.97,81582.37,3.5,-0.23127,0.0001,24.25273]
[1778013154574,36.97,81582.37,3.5,-0.23127,0.0001,24.25273]
[1778013154575,36.96,81641.8,3.5,-0.22516,0.0001,23.90775]
[1778013154792,36.96,81641.8,3.5,-0.22516,0.0001,23.90775]
[1778013155020,36.96,81641.8,3.5,-0.22516,0.0001,23.90775]
[1778013155469,36.96,81645.14,3.5,-0.22481,0.0001,23.88776]
[1778013155811,36.96,81645.14,3.5,-0.22481,0.0001,23.88776]
[1778013156615,36.96,81645.14,3.5,-0.22481,0.0001,23.88776]
[1778013156646,36.96,81645.46,3.5,-0.22477,0.0001,23.88542]
[1778013157318,36.96,81645.46,3.5,-0.22477,0.0001,23.88542]
[1778013157959,36.96,81643.03,3.5,-0.22501,0.0001,23.89926]
[1778013164126,36.95,81645.2,3.5,-0.22475,0.0001,23.88448]
[1778013164167,36.95,81645.2,3.5,-0.22475,0.0001,23.88448]
[1778013164572,36.95,81645.2,3.5,-0.22475,0.0001,23.88448]
[1778013164667,36.95,81645.24,3.5,-0.22474,0.0001,23.88391]
[1778013167058,36.95,81647.29,3.5,-0.22452,0.0001,23.87123]
[1778013172949,36.94,81644.41,3.5,-0.22478,0.0001,23.88561]
[1778013174374,36.94,81644.41,3.5,-0.22478,0.0001,23.88561]
[1778013174382,36.94,81644.41,3.5,-0.22478,0.0001,23.88561]
[1778013174460,36.94,81645.98,3.5,-0.22461,0.0001,23.87609]
[1778013178930,36.94,81647.18,3.5,-0.22447,0.0001,23.86792]
[1778013184026,36.94,81647.44,3.5,-0.22442,0.0001,23.86477]
[1778013188582,36.93,81648.31,3.5,-0.22432,0.0001,23.85914]
[1778013188683,36.93,81647.97,3.5,-0.22434,0.0001,23.8606]
[1778013188861,36.93,81647.97,3.5,-0.22434,0.0001,23.8606]
[1778013191130,36.93,81662.28,3.5,-0.22288,0.0001,23.77618]
[1778013196735,36.93,81665.68,3.5,-0.22252,0.0001,23.7552]
[1778013199657,36.93,81666.48,3.5,-0.22243,0.0001,23.74997]
[1778013199851,36.93,81667.22,3.5,-0.22235,0.0001,23.74545]
[1778013200016,36.93,81667.22,3.5,-0.22235,0.0001,23.74545]
[1778013200245,36.93,81667.22,3.5,-0.22235,0.0001,23.74545]
[1778013201826,36.93,81667.23,3.5,-0.22235,0.0001,23.74504]
[1778013207187,36.92,81665.59,3.5,-0.22249,0.0001,23.75358]
[1778013211013,36.92,81667.81,3.5,-0.22226,0.0001,23.73999]
[1778013211220,36.92,81667.81,3.5,-0.22226,0.0001,23.73999]
[1778013212192,36.92,81671.89,3.5,-0.22182,0.0001,23.71215]
[1778013214014,36.92,81686.6,3.5,-0.22033,0.0001,23.62501]
[1778013216030,36.92,81689.72,3.5,-0.22001,0.0001,23.60635]
[1778013221366,36.92,81684.85,3.5,-0.22049,0.0001,23.63458]
[1778013227309,36.91,81678.14,3.5,-0.22115,0.0001,23.67294]
[1778013227939,36.91,81681.3,3.5,-0.22083,0.0001,23.65411]
[1778013228253,36.91,81681.3,3.5,-0.22083,0.0001,23.65411]
[1778013228369,36.91,81681.3,3.5,-0.22083,0.0001,23.65411]
[1778013228412,36.91,81681.3,3.5,-0.22083,0.0001,23.65411]
[1778013228559,36.91,81681.3,3.5,-0.22083,0.0001,23.65411]
[1778013228600,36.91,81674.82,3.5,-0.22148,0.0001,23.6921]
[1778013230392,36.91,81665.26,3.5,-0.22245,0.0001,23.74817]
[1778013230461,36.91,81665.26,3.5,-0.22245,0.0001,23.74817]
[1778013230577,36.91,81665.26,3.5,-0.22245,0.0001,23.74817]
[1778013230676,36.91,81665.85,3.5,-0.22238,0.0001,23.74446]
[1778013231506,36.91,81665.85,3.5,-0.22238,0.0001,23.74446]
[1778013236718,36.91,81666.09,3.5,-0.22235,0.0001,23.74253]
[1778013238522,36.91,81662.79,3.5,-0.22268,0.0001,23.76173]
[1778013238524,36.91,81662.79,3.5,-0.22268,0.0001,23.76173]
[1778013244339,36.91,81662.47,3.5,-0.2227,0.0001,23.76287]
[1778013249486,36.91,81661.32,3.5,-0.22281,0.0001,23.76896]
[1778013253028,36.9,81661.6,3.5,-0.22277,0.0001,23.767]
[1778013253203,36.9,81661.6,3.5,-0.22277,0.0001,23.767]
[1778013253224,36.9,81661.6,3.5,-0.22277,0.0001,23.767]
[1778013253513,36.9,81670.22,3.5,-0.2219,0.0001,23.71622]
[1778013254071,36.9,81670.22,3.5,-0.2219,0.0001,23.71622]
[1778013259272,36.9,81675.29,3.5,-0.22137,0.0001,23.68535]
[1778013264482,36.9,81682.91,3.5,-0.22059,0.0001,23.63969]
[1778013268100,36.9,81684.09,3.5,-0.22046,0.0001,23.63219]
[1778013268182,36.9,81684.09,3.5,-0.22046,0.0001,23.63219]
[1778013268404,36.9,81684.09,3.5,-0.22046,0.0001,23.63219]
[1778013268621,36.9,81675.37,3.5,-0.22134,0.0001,23.68347]
[1778013271135,36.9,81672.86,3.5,-0.22159,0.0001,23.69809]
[1778013271642,36.9,81672.45,3.5,-0.22161,0.0001,23.69671]
[1778013276267,36.89,81668.74,3.5,-0.22197,0.0001,23.71766]
[1778013276383,36.89,81668.74,3.5,-0.22197,0.0001,23.71766]
[1778013276513,36.89,81668.74,3.5,-0.22197,0.0001,23.71766]
[1778013276530,36.89,81668.74,3.5,-0.22197,0.0001,23.71766]
[1778013276635,36.89,81668.74,3.5,-0.22197,0.0001,23.71766]
[1778013277918,36.89,81663.1,3.5,-0.22253,0.0001,23.75031]
[1778013278466,36.89,81663.1,3.5,-0.22253,0.0001,23.75031]
[1778013278473,36.89,81663.1,3.5,-0.22253,0.0001,23.75031]
[1778013278690,36.89,81665.72,3.5,-0.22226,0.0001,23.73463]
[1778013282638,36.89,81672.14,3.5,-0.2216,0.0001,23.6962]
[1778013287754,36.89,81667.08,3.5,-0.22209,0.0001,23.72472]
[1778013293796,36.88,81667.1,3.5,-0.22207,0.0001,23.72325]
[1778013298599,36.88,81670.33,3.5,-0.22173,0.0001,23.70337]
[1778013303702,36.88,81662.04,3.5,-0.22255,0.0001,23.751]
[1778013308918,36.87,81666.7,3.5,-0.22205,0.0001,23.72206]
[1778013313455,36.87,81666.73,3.5,-0.22203,0.0001,23.7212]
[1778013313522,36.87,81666.73,3.5,-0.22203,0.0001,23.7212]
[1778013313545,36.87,81667.14,3.5,-0.22199,0.0001,23.71835]
[1778013319236,36.87,81666.58,3.5,-0.22203,0.0001,23.72088]
[1778013319271,36.87,81666.58,3.5,-0.22203,0.0001,23.72088]
[1778013324428,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324449,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324506,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324541,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324638,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324793,36.87,81667.1,3.5,-0.22196,0.0001,23.717]
[1778013324874,36.87,81666.62,3.5,-0.22201,0.0001,23.71967]
[1778013326037,36.86,81655.59,3.5,-0.22313,0.0001,23.7845]
[1778013327799,36.86,81655.59,3.5,-0.22313,0.0001,23.7845]
[1778013333086,36.86,81660.46,3.5,-0.2226,0.0001,23.75161]
[1778013334262,36.86,81660.46,3.5,-0.2226,0.0001,23.75161]
[1778013337471,36.86,81664.67,3.5,-0.22217,0.0001,23.72667]
[1778013343157,36.86,81661.39,3.5,-0.2225,0.0001,23.74583]
[1778013344852,36.86,81661.39,3.5,-0.2225,0.0001,23.74583]
[1778013350206,36.86,81661.94,3.5,-0.22244,0.0001,23.74225]
[1778013352253,36.86,81661.91,3.5,-0.22244,0.0001,23.74238]
[1778013352355,36.86,81661.62,3.5,-0.22247,0.0001,23.74404]
[1778013358262,36.86,81661.7,3.5,-0.22245,0.0001,23.74275]
[1778013362037,36.86,81664.99,3.5,-0.22211,0.0001,23.72296]
[1778013362567,36.86,81664.99,3.5,-0.22211,0.0001,23.72296]
[1778013362580,36.86,81664.99,3.5,-0.22211,0.0001,23.72296]
[1778013362605,36.86,81668.94,3.5,-0.22171,0.0001,23.69957]
[1778013368332,36.86,81666.95,3.5,-0.2219,0.0001,23.71062]
[1778013372579,36.86,81668.56,3.5,-0.22173,0.0001,23.70091]
[1778013372984,36.86,81668.56,3.5,-0.22173,0.0001,23.70091]
[1778013373128,36.86,81668.56,3.5,-0.22173,0.0001,23.70091]
[1778013374045,36.85,81683.38,3.5,-0.22023,0.0001,23.61322]
[1778013376193,36.85,81684.13,3.5,-0.22015,0.0001,23.60858]
[1778013376268,36.85,81684.13,3.5,-0.22015,0.0001,23.60858]
[1778013376280,36.85,81684.13,3.5,-0.22015,0.0001,23.60858]
[1778013376284,36.85,81684.13,3.5,-0.22015,0.0001,23.60858]
[1778013376295,36.85,81684.13,3.5,-0.22015,0.0001,23.60858]
[1778013376295,36.85,81682.42,3.5,-0.22032,0.0001,23.61849]
[1778013377809,36.85,81677.3,3.5,-0.22084,0.0001,23.64863]
[1778013378053,36.85,81676.86,3.5,-0.22088,0.0001,23.65121]
[1778013383180,36.85,81672.94,3.5,-0.22127,0.0001,23.67367]
[1778013384141,36.85,81675.1,3.5,-0.22104,0.0001,23.66074]
[1778013389167,36.85,81680.42,3.5,-0.2205,0.0001,23.62864]
[1778013391135,36.85,81673.19,3.5,-0.22122,0.0001,23.67108]
[1778013391162,36.85,81673.19,3.5,-0.22122,0.0001,23.67108]
[1778013391184,36.85,81673.19,3.5,-0.22122,0.0001,23.67108]
[1778013391326,36.85,81673.19,3.5,-0.22122,0.0001,23.67108]
[1778013391263,36.85,81672.86,3.5,-0.22123,0.0001,23.66916]
[1778013396284,36.85,81664.54,3.5,-0.22207,0.0001,23.718]
[1778013401291,36.85,81666.2,3.5,-0.2219,0.0001,23.70787]
[1778013401417,36.85,81665.77,3.5,-0.22194,0.0001,23.71034]
[1778013406600,36.84,81665.58,3.5,-0.22195,0.0001,23.71098]
[1778013409435,36.84,81663.57,3.5,-0.22215,0.0001,23.72265]
[1778013409568,36.84,81663.57,3.5,-0.22215,0.0001,23.72265]
[1778013411405,36.84,81663.09,3.5,-0.2222,0.0001,23.72527]
[1778013416670,36.84,81663.89,3.5,-0.2221,0.0001,23.71993]
[1778013421705,36.84,81667.78,3.5,-0.2217,0.0001,23.69654]
[1778013423101,36.84,81667.78,3.5,-0.2217,0.0001,23.69654]
[1778013424167,36.84,81670.33,3.5,-0.22144,0.0001,23.68143]
[1778013429761,36.84,81670.12,3.5,-0.22146,0.0001,23.68239]
[1778013432658,36.84,81664.5,3.5,-0.22203,0.0001,23.71548]
[1778013433436,36.84,81663.31,3.5,-0.22215,0.0001,23.72232]
[1778013435643,36.84,81662.32,3.5,-0.22224,0.0001,23.72794]
[1778013436388,36.84,81662.32,3.5,-0.22224,0.0001,23.72794]
[1778013436810,36.84,81668.89,3.5,-0.22157,0.0001,23.68901]
[1778013441990,36.84,81672.8,3.5,-0.22117,0.0001,23.66558]
[1778013446459,36.84,81673.77,3.5,-0.22107,0.0001,23.65954]
[1778013451495,36.83,81681.27,3.5,-0.22028,0.0001,23.611]
[1778013451529,36.83,81681.27,3.5,-0.22028,0.0001,23.611]
[1778013455913,36.83,81687.52,3.5,-0.21965,0.0001,23.57371]
[1778013456014,36.83,81687.52,3.5,-0.21965,0.0001,23.57371]
[1778013456249,36.83,81687.52,3.5,-0.21965,0.0001,23.57371]
[1778013456351,36.83,81690.42,3.5,-0.21935,0.0001,23.55647]
[1778013456566,36.83,81690.42,3.5,-0.21935,0.0001,23.55647]
[1778013456951,36.83,81704.63,3.5,-0.21792,0.0001,23.47198]
[1778013457845,36.83,81704.63,3.5,-0.21792,0.0001,23.47198]
[1778013458187,36.83,81703.38,3.5,-0.21805,0.0001,23.47935]
[1778013461159,36.83,81702.17,3.5,-0.21817,0.0001,23.48664]
[1778013467021,36.83,81697.14,3.5,-0.21868,0.0001,23.51649]
[1778013469677,36.83,81697.7,3.5,-0.21862,0.0001,23.51317]
[1778013472681,36.83,81686.09,3.5,-0.21979,0.0001,23.58192]
[1778013475629,36.83,81677.03,3.5,-0.2207,0.0001,23.63528]
[1778013477064,36.83,81675.71,3.5,-0.22083,0.0001,23.64294]
[1778013482128,36.83,81674.13,3.5,-0.22097,0.0001,23.65142]
[1778013482844,36.83,81674.13,3.5,-0.22097,0.0001,23.65142]
[1778013487436,36.83,81674.09,3.5,-0.22097,0.0001,23.65108]
[1778013487457,36.83,81673.98,3.5,-0.22098,0.0001,23.65158]
[1778013487571,36.83,81673.98,3.5,-0.22098,0.0001,23.65158]
[1778013488169,36.83,81666.39,3.5,-0.22174,0.0001,23.69625]
[1778013489931,36.83,81667.31,3.5,-0.22165,0.0001,23.69084]
[1778013489946,36.83,81667.31,3.5,-0.22165,0.0001,23.69084]
[1778013489977,36.83,81667.31,3.5,-0.22165,0.0001,23.69084]
[1778013490289,36.83,81672.26,3.5,-0.22115,0.0001,23.66164]
[1778013495684,36.83,81677.47,3.5,-0.22062,0.0001,23.6306]
[1778013495705,36.83,81677.47,3.5,-0.22062,0.0001,23.6306]
[1778013496432,36.83,81677.47,3.5,-0.22062,0.0001,23.6306]
[1778013501906,36.82,81678.59,3.5,-0.2205,0.0001,23.62343]
[1778013507304,36.82,81678.41,3.5,-0.22051,0.0001,23.62395]
[1778013507579,36.82,81679.86,3.5,-0.22036,0.0001,23.61526]
[1778013512503,36.82,81679.2,3.5,-0.22039,0.0001,23.61496]
[1778013518382,36.82,81674.0,3.5,-0.22091,0.0001,23.64527]
[1778013523417,36.82,81673.77,3.5,-0.22093,0.0001,23.64625]
[1778013528452,36.82,81675.06,3.5,-0.22079,0.0001,23.63832]
[1778013531231,36.82,81675.83,3.5,-0.22071,0.0001,23.63359]
[1778013534771,36.82,81665.16,3.5,-0.22179,0.0001,23.69646]
[1778013535335,36.82,81665.16,3.5,-0.22179,0.0001,23.69646]
[1778013538590,36.82,81662.97,3.5,-0.22201,0.0001,23.70895]
[1778013538680,36.82,81662.93,3.5,-0.22201,0.0001,23.70908]
[1778013539614,36.82,81662.93,3.5,-0.22201,0.0001,23.70908]
[1778013545572,36.82,81662.92,3.5,-0.222,0.0001,23.70873]
[1778013551437,36.81,81662.96,3.5,-0.222,0.0001,23.70832]
[1778013557009,36.81,81661.89,3.5,-0.2221,0.0001,23.71408]
[1778013562691,36.81,81662.54,3.5,-0.22202,0.0001,23.70962]
[1778013569740,36.81,81662.58,3.5,-0.22201,0.0001,23.70876]
[1778013575783,36.81,81661.06,3.5,-0.22213,0.0001,23.7135]
[1778013576927,36.81,81661.06,3.5,-0.22213,0.0001,23.7135]
[1778013578401,36.81,81660.81,3.5,-0.22215,0.0001,23.71488]
[1778013579857,36.81,81651.37,3.5,-0.22311,0.0001,23.7704]
[1778013585852,36.8,81651.81,3.5,-0.22305,0.0001,23.76675]
[1778013588263,36.8,81651.77,3.5,-0.22305,0.0001,23.76683]
[1778013591233,36.8,81648.67,3.5,-0.22336,0.0001,23.78459]
[1778013591306,36.8,81648.67,3.5,-0.22336,0.0001,23.78459]
[1778013591656,36.8,81648.75,3.5,-0.22335,0.0001,23.78394]
[1778013592285,36.8,81648.75,3.5,-0.22335,0.0001,23.78394]
[1778013592299,36.8,81648.75,3.5,-0.22335,0.0001,23.78394]
[1778013593292,36.8,81643.61,3.5,-0.22387,0.0001,23.81399]
[1778013593375,36.8,81643.61,3.5,-0.22387,0.0001,23.81399]
[1778013593547,36.8,81643.61,3.5,-0.22387,0.0001,23.81399]
[1778013593577,36.8,81642.64,3.5,-0.22397,0.0001,23.81958]
[1778013594554,36.8,81634.42,3.5,-0.22481,0.0001,23.86812]
[1778013600260,36.81,81628.42,3.5,-0.22545,0.0001,23.90474]
[1778013602344,36.81,81628.12,3.5,-0.22549,0.0001,23.9072]
[1778013602453,36.81,81628.12,3.5,-0.22549,0.0001,23.9072]
[1778013602499,36.81,81616.23,3.5,-0.22672,0.0001,23.97709]
[1778013603271,36.81,81616.23,3.5,-0.22672,0.0001,23.97709]
[1778013603326,36.81,81616.23,3.5,-0.22672,0.0001,23.97709]
[1778013604618,36.81,81612.96,3.5,-0.22706,0.0001,23.99669]
[1778013608011,36.81,81600.71,3.5,-0.22834,0.0001,24.06894]
[1778013613045,36.82,81598.91,3.5,-0.22854,0.0001,24.08019]
[1778013614285,36.82,81598.91,3.5,-0.22854,0.0001,24.08019]
[1778013615048,36.82,81598.08,3.5,-0.22863,0.0001,24.08516]
[1778013615528,36.82,81587.44,3.5,-0.22973,0.0001,24.14711]
[1778013616738,36.82,81587.43,3.5,-0.22973,0.0001,24.14735]
[1778013619544,36.82,81585.31,3.5,-0.22996,0.0001,24.16]
[1778013620948,36.82,81586.55,3.5,-0.22984,0.0001,24.15316]
[1778013623115,36.82,81597.08,3.5,-0.22876,0.0001,24.09261]
[1778013625702,36.82,81604.65,3.5,-0.22799,0.0001,24.0491]
[1778013627821,36.82,81622.08,3.5,-0.2262,0.0001,23.94808]
[1778013629902,36.83,81621.73,3.5,-0.22625,0.0001,23.95094]
[1778013633981,36.83,81623.48,3.5,-0.22608,0.0001,23.93867]
[1778013634560,36.83,81622.94,3.5,-0.22614,0.0001,23.94225]
[1778013635621,36.83,81622.8,3.5,-0.22616,0.0001,23.94327]
[1778013637964,36.83,81622.88,3.5,-0.22616,0.0001,23.94321]
[1778013638222,36.83,81618.06,3.5,-0.22666,0.0001,23.97157]
[1778013639976,36.84,81614.87,3.5,-0.22699,0.0001,23.99047]
[1778013645343,36.84,81614.77,3.5,-0.22702,0.0001,23.99235]
[1778013651313,36.84,81612.75,3.5,-0.22726,0.0001,24.00584]
[1778013653736,36.85,81612.06,3.5,-0.22734,0.0001,24.01033]
[1778013660376,36.85,81614.34,3.5,-0.22713,0.0001,23.99864]
[1778013661669,36.85,81614.34,3.5,-0.22713,0.0001,23.99864]
[1778013661740,36.85,81614.34,3.5,-0.22713,0.0001,23.99864]
[1778013661875,36.85,81614.34,3.5,-0.22713,0.0001,23.99864]
[1778013661887,36.85,81614.34,3.5,-0.22713,0.0001,23.99864]
[1778013662391,36.85,81628.85,3.5,-0.22565,0.0001,23.91441]
[1778013666136,36.85,81628.17,3.5,-0.22571,0.0001,23.9178]
[1778013668614,36.85,81631.48,3.5,-0.22536,0.0001,23.89806]
[1778013668623,36.85,81631.48,3.5,-0.22536,0.0001,23.89806]
[1778013669440,36.85,81634.41,3.5,-0.22506,0.0001,23.88061]
[1778013671513,36.85,81633.8,3.5,-0.22513,0.0001,23.88457]
[1778013671614,36.85,81634.95,3.5,-0.22502,0.0001,23.87823]
[1778013678066,36.85,81635.3,3.5,-0.22499,0.0001,23.87704]
[1778013678182,36.85,81635.3,3.5,-0.22499,0.0001,23.87704]
[1778013679658,36.85,81638.43,3.5,-0.22468,0.0001,23.85918]
[1778013682176,36.85,81628.05,3.5,-0.22573,0.0001,23.91922]
[1778013682329,36.85,81628.05,3.5,-0.22573,0.0001,23.91922]
[1778013687192,36.85,81628.18,3.5,-0.2257,0.0001,23.91704]
[1778013689252,36.85,81627.27,3.5,-0.22578,0.0001,23.92185]
[1778013694615,36.85,81630.19,3.5,-0.22548,0.0001,23.90218]
[1778013699650,36.85,81628.94,3.5,-0.22563,0.0001,23.91118]
[1778013701029,36.86,81629.15,3.5,-0.22562,0.0001,23.91023]
[1778013701120,36.86,81629.15,3.5,-0.22562,0.0001,23.91023]
[1778013701666,36.86,81690.61,3.5,-0.21938,0.0001,23.54852]
[1778013701762,36.86,81690.61,3.5,-0.21938,0.0001,23.54852]
[1778013701931,36.86,81690.61,3.5,-0.21938,0.0001,23.54852]
[1778013701936,36.86,81690.61,3.5,-0.21938,0.0001,23.54852]
[1778013702187,36.86,81690.61,3.5,-0.21938,0.0001,23.54852]
[1778013702671,36.85,81689.61,3.5,-0.21947,0.0001,23.55416]
[1778013703678,36.85,81689.78,3.5,-0.21945,0.0001,23.55287]
[1778013703859,36.85,81689.78,3.5,-0.21945,0.0001,23.55287]
[1778013709720,36.85,81688.7,3.5,-0.21954,0.0001,23.55833]
[1778013711587,36.85,81688.7,3.5,-0.21954,0.0001,23.55833]
[1778013712652,36.85,81688.7,3.5,-0.21954,0.0001,23.55802]
[1778013712765,36.85,81688.7,3.5,-0.21954,0.0001,23.55802]
[1778013713508,36.85,81688.7,3.5,-0.21954,0.0001,23.55802]
[1778013713563,36.85,81686.3,3.5,-0.21978,0.0001,23.57216]
[1778013714272,36.85,81686.3,3.5,-0.21978,0.0001,23.57216]
[1778013716064,36.85,81674.09,3.5,-0.22101,0.0001,23.64426]
[1778013716071,36.85,81674.09,3.5,-0.22101,0.0001,23.64426]
[1778013717347,36.85,81671.95,3.5,-0.22123,0.0001,23.65679]
[1778013718249,36.85,81674.06,3.5,-0.22101,0.0001,23.64427]
[1778013718624,36.85,81674.06,3.5,-0.22101,0.0001,23.64427]
[1778013722298,36.85,81667.28,3.5,-0.22169,0.0001,23.684]
[1778013724064,36.85,81666.14,3.5,-0.22181,0.0001,23.69053]
[1778013724325,36.85,81666.14,3.5,-0.22181,0.0001,23.69053]
[1778013724341,36.85,81666.14,3.5,-0.22181,0.0001,23.69053]
[1778013724755,36.85,81666.14,3.5,-0.22181,0.0001,23.69053]
[1778013724701,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725006,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725019,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725251,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725305,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725531,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725681,36.85,81666.05,3.5,-0.22181,0.0001,23.69095]
[1778013725616,36.85,81710.43,3.5,-0.21734,0.0001,23.42793]
[1778013725897,36.85,81710.43,3.5,-0.21734,0.0001,23.42793]
[1778013726614,36.85,81734.18,3.5,-0.21497,0.0001,23.28633]
[1778013727781,36.85,81729.54,3.5,-0.21543,0.0001,23.3139]
[1778013728098,36.85,81718.25,3.5,-0.21655,0.0001,23.38105]
[1778013728967,36.85,81718.25,3.5,-0.21655,0.0001,23.38105]
[1778013731264,36.85,81721.31,3.5,-0.21624,0.0001,23.36256]
[1778013731365,36.84,81722.78,3.5,-0.21609,0.0001,23.35334]
[1778013731981,36.84,81722.78,3.5,-0.21609,0.0001,23.35334]
[1778013732058,36.84,81722.78,3.5,-0.21609,0.0001,23.35334]
[1778013732358,36.84,81720.86,3.5,-0.21628,0.0001,23.36469]
[1778013732906,36.84,81708.92,3.5,-0.21747,0.0001,23.43579]
[1778013737171,36.84,81708.25,3.5,-0.21753,0.0001,23.43949]
[1778013737878,36.84,81708.19,3.5,-0.21754,0.0001,23.43985]
[1778013738079,36.84,81708.19,3.5,-0.21754,0.0001,23.43985]
[1778013738299,36.84,81708.19,3.5,-0.21754,0.0001,23.43985]
[1778013738724,36.84,81704.15,3.5,-0.21794,0.0001,23.46381]
[1778013738784,36.84,81704.15,3.5,-0.21794,0.0001,23.46381]
[1778013741931,36.84,81695.44,3.5,-0.21882,0.0001,23.51532]
[1778013741978,36.84,81695.44,3.5,-0.21882,0.0001,23.51532]
[1778013741990,36.84,81695.44,3.5,-0.21882,0.0001,23.51532]
[1778013742203,36.84,81695.44,3.5,-0.21882,0.0001,23.51532]
[1778013742578,36.84,81695.52,3.5,-0.21881,0.0001,23.51475]
[1778013742909,36.84,81695.52,3.5,-0.21881,0.0001,23.51475]
[1778013742978,36.84,81707.94,3.5,-0.21756,0.0001,23.44083]
[1778013743742,36.84,81707.94,3.5,-0.21756,0.0001,23.44083]
[1778013745120,36.84,81709.18,3.5,-0.21743,0.0001,23.43339]
[1778013745156,36.84,81709.18,3.5,-0.21743,0.0001,23.43339]
[1778013745197,36.84,81709.18,3.5,-0.21743,0.0001,23.43339]
[1778013745291,36.84,81709.18,3.5,-0.21743,0.0001,23.43339]
[1778013745443,36.84,81707.6,3.5,-0.21759,0.0001,23.44272]
[1778013751037,36.84,81700.2,3.5,-0.2183,0.0001,23.48269]
[1778013756072,36.84,81699.85,3.5,-0.21833,0.0001,23.48439]
[1778013761509,36.84,81697.26,3.5,-0.21859,0.0001,23.49946]
[1778013761732,36.84,81697.1,3.5,-0.2186,0.0001,23.50032]
[1778013761824,36.84,81697.1,3.5,-0.2186,0.0001,23.50032]
[1778013761824,36.84,81697.1,3.5,-0.2186,0.0001,23.50032]
[1778013761974,36.84,81697.1,3.5,-0.2186,0.0001,23.50032]
[1778013762598,36.84,81716.3,3.5,-0.21668,0.0001,23.38595]
[1778013763006,36.84,81716.3,3.5,-0.21668,0.0001,23.38595]
[1778013763597,36.84,81716.3,3.5,-0.21668,0.0001,23.38595]
[1778013766205,36.84,81725.45,3.5,-0.21576,0.0001,23.33115]
[1778013766224,36.84,81725.45,3.5,-0.21576,0.0001,23.33115]
[1778013766259,36.84,81725.45,3.5,-0.21576,0.0001,23.33115]
[1778013766310,36.84,81725.45,3.5,-0.21576,0.0001,23.33115]
[1778013766643,36.84,81725.7,3.5,-0.21573,0.0001,23.32959]
[1778013767611,36.84,81714.46,3.5,-0.21686,0.0001,23.39678]
[1778013771912,36.84,81708.76,3.5,-0.21743,0.0001,23.43107]
[1778013772677,36.84,81708.76,3.5,-0.21743,0.0001,23.43107]
[1778013782071,36.84,81706.76,3.5,-0.21764,0.0001,23.44346]
[1778013787289,36.84,81708.1,3.5,-0.21752,0.0001,23.43594]
[1778013794323,36.84,81708.18,3.5,-0.21751,0.0001,23.43576]
[1778013799373,36.84,81705.57,3.5,-0.21778,0.0001,23.45179]
[1778013802959,36.84,81703.51,3.5,-0.21799,0.0001,23.46418]
[1778013809443,36.84,81692.31,3.5,-0.21912,0.0001,23.53058]
[1778013814480,36.84,81685.16,3.5,-0.21981,0.0001,23.5689]
[1778013815791,36.84,81685.16,3.5,-0.21981,0.0001,23.5689]
[1778013815879,36.84,81684.55,3.5,-0.21987,0.0001,23.57242]
[1778013817014,36.84,81676.05,3.5,-0.22073,0.0001,23.62259]
[1778013817035,36.84,81676.05,3.5,-0.22073,0.0001,23.62259]
[1778013817045,36.84,81676.05,3.5,-0.22073,0.0001,23.62259]
[1778013819488,36.84,81682.16,3.5,-0.2201,0.0001,23.58618]
[1778013820902,36.84,81679.95,3.5,-0.22032,0.0001,23.59901]
[1778013822323,36.84,81679.45,3.5,-0.22037,0.0001,23.60183]
[1778013823035,36.84,81679.41,3.5,-0.22037,0.0001,23.60194]
[1778013823594,36.84,81679.41,3.5,-0.22037,0.0001,23.60194]
[1778013828601,36.84,81669.51,3.5,-0.22136,0.0001,23.65959]
[1778013828792,36.84,81669.51,3.5,-0.22136,0.0001,23.65959]
[1778013828810,36.84,81669.17,3.5,-0.22139,0.0001,23.66132]
[1778013829479,36.84,81669.17,3.5,-0.22139,0.0001,23.66132]
[1778013830794,36.84,81668.37,3.5,-0.22147,0.0001,23.66604]
[1778013831154,36.84,81668.3,3.5,-0.22148,0.0001,23.66638]
[1778013832446,36.84,81667.75,3.5,-0.22153,0.0001,23.66954]
[1778013832677,36.84,81667.75,3.5,-0.22153,0.0001,23.66954]
[1778013835453,36.84,81667.38,3.5,-0.22157,0.0001,23.67147]
[1778013836252,36.84,81667.83,3.5,-0.22152,0.0001,23.66873]
[1778013837026,36.84,81667.66,3.5,-0.22153,0.0001,23.66965]
[1778013837382,36.84,81667.66,3.5,-0.22153,0.0001,23.66965]
[1778013837483,36.84,81667.66,3.5,-0.22153,0.0001,23.66957]
[1778013838594,36.84,81667.66,3.5,-0.22153,0.0001,23.66957]
[1778013839701,36.84,81667.71,3.5,-0.22153,0.0001,23.66917]
[1778013845697,36.83,81667.5,3.5,-0.22154,0.0001,23.66965]
[1778013850732,36.83,81667.17,3.5,-0.22156,0.0001,23.67112]
[1778013855767,36.83,81667.44,3.5,-0.22153,0.0001,23.66904]
[1778013861658,36.83,81667.04,3.5,-0.22156,0.0001,23.67101]
[1778013861750,36.83,81667.04,3.5,-0.22156,0.0001,23.67101]
[1778013861810,36.83,81663.09,3.5,-0.22196,0.0001,23.69412]
[1778013862137,36.83,81663.09,3.5,-0.22196,0.0001,23.69412]
[1778013862718,36.83,81663.09,3.5,-0.22196,0.0001,23.69412]
[1778013862817,36.83,81658.26,3.5,-0.22245,0.0001,23.72249]
[1778013864499,36.83,81658.32,3.5,-0.22243,0.0001,23.72177]
[1778013866026,36.83,81657.9,3.5,-0.22247,0.0001,23.72373]
[1778013871879,36.82,81658.0,3.5,-0.22241,0.0001,23.71788]
[1778013876915,36.82,81658.31,3.5,-0.22236,0.0001,23.71476]
[1778013881950,36.81,81658.39,3.5,-0.22233,0.0001,23.71301]
[1778013886985,36.81,81658.0,3.5,-0.22235,0.0001,23.714]
[1778013892297,36.81,81658.07,3.5,-0.22233,0.0001,23.71281]
[1778013898076,36.8,81653.82,3.5,-0.22273,0.0001,23.73576]
[1778013903111,36.8,81655.16,3.5,-0.22257,0.0001,23.72645]
[1778013903983,36.8,81655.16,3.5,-0.22257,0.0001,23.72645]
[1778013909258,36.8,81656.11,3.5,-0.22245,0.0001,23.71955]
[1778013913237,36.79,81656.89,3.5,-0.22235,0.0001,23.71395]
[1778013915672,36.79,81650.18,3.5,-0.22303,0.0001,23.75301]
[1778013921237,36.79,81649.36,3.5,-0.22308,0.0001,23.75578]
[1778013922695,36.79,81649.36,3.5,-0.22308,0.0001,23.75578]
[1778013926744,36.78,81651.51,3.5,-0.22284,0.0001,23.74201]
[1778013927251,36.78,81655.46,3.5,-0.22243,0.0001,23.71846]
[1778013932313,36.78,81655.86,3.5,-0.22235,0.0001,23.711]
[1778013936241,36.78,81656.38,3.5,-0.22228,0.0001,23.70725]
[1778013938070,36.77,81644.87,3.5,-0.22345,0.0001,23.7746]
[1778013938081,36.77,81644.87,3.5,-0.22345,0.0001,23.7746]
[1778013940552,36.77,81638.62,3.5,-0.22408,0.0001,23.81074]
[1778013940716,36.77,81638.62,3.5,-0.22408,0.0001,23.81074]
[1778013940796,36.77,81636.0,3.5,-0.22434,0.0001,23.82579]
[1778013942384,36.77,81625.54,3.5,-0.2254,0.0001,23.88671]
[1778013946122,36.77,81624.9,3.5,-0.22545,0.0001,23.8896]
[1778013946363,36.77,81624.9,3.5,-0.22545,0.0001,23.8896]
[1778013946401,36.77,81624.9,3.5,-0.22545,0.0001,23.8896]
[1778013947323,36.77,81621.92,3.5,-0.22575,0.0001,23.90677]
[1778013948032,36.77,81618.67,3.5,-0.22608,0.0001,23.9256]
[1778013948586,36.77,81618.67,3.5,-0.22608,0.0001,23.9256]
[1778013949387,36.77,81617.58,3.5,-0.22619,0.0001,23.93174]
[1778013949842,36.77,81617.58,3.5,-0.22619,0.0001,23.93174]
[1778013954361,36.76,81617.26,3.5,-0.22621,0.0001,23.93238]
[1778013955195,36.76,81617.4,3.5,-0.22619,0.0001,23.93131]
[1778013958041,36.76,81617.8,3.5,-0.22613,0.0001,23.92823]
[1778013963612,36.76,81615.15,3.5,-0.22638,0.0001,23.94245]
[1778013969573,36.75,81614.78,3.5,-0.22639,0.0001,23.94273]
[1778013972299,36.75,81615.54,3.5,-0.2263,0.0001,23.93777]
[1778013977630,36.74,81614.62,3.5,-0.22637,0.0001,23.94163]
[1778013982666,36.74,81612.49,3.5,-0.22657,0.0001,23.95282]
[1778013987701,36.74,81604.89,3.5,-0.22733,0.0001,23.99582]
[1778013992735,36.73,81607.68,3.5,-0.227,0.0001,23.97433]
[1778013997568,36.73,81605.07,3.5,-0.22724,0.0001,23.98841]
[1778014000364,36.73,81597.25,3.5,-0.22804,0.0001,24.03311]
[1778014001735,36.72,81597.2,3.5,-0.22804,0.0001,24.03306]
[1778014003034,36.72,81597.02,3.5,-0.22804,0.0001,24.03341]
[1778014007191,36.72,81595.08,3.5,-0.22822,0.0001,24.04333]
[1778014007867,36.72,81595.08,3.5,-0.22822,0.0001,24.04333]
[1778014007895,36.72,81595.02,3.5,-0.22822,0.0001,24.04332]
[1778014013487,36.72,81595.83,3.5,-0.22813,0.0001,24.0382]
[1778014018511,36.72,81590.32,3.5,-0.22869,0.0001,24.06997]
[1778014018918,36.72,81593.09,3.5,-0.2284,0.0001,24.05371]
[1778014023953,36.71,81594.92,3.5,-0.22821,0.0001,24.04258]
[1778014028606,36.71,81594.86,3.5,-0.22821,0.0001,24.0426]
[1778014028611,36.71,81594.86,3.5,-0.22821,0.0001,24.0426]
[1778014028988,36.71,81594.88,3.5,-0.2282,0.0001,24.04239]
[1778014034023,36.71,81596.73,3.5,-0.228,0.0001,24.03107]
[1778014039192,36.71,81596.75,3.5,-0.228,0.0001,24.03073]
[1778014039201,36.71,81596.75,3.5,-0.228,0.0001,24.03073]
[1778014039230,36.71,81596.75,3.5,-0.228,0.0001,24.03073]
[1778014039457,36.71,81596.75,3.5,-0.228,0.0001,24.03073]
[1778014039490,36.71,81596.98,3.5,-0.22797,0.0001,24.02933]
[1778014040690,36.71,81596.98,3.5,-0.22797,0.0001,24.02933]
[1778014041272,36.71,81601.91,3.5,-0.22746,0.0001,24.00018]
[1778014044405,36.71,81599.83,3.5,-0.22766,0.0001,24.01141]
[1778014050137,36.7,81600.15,3.5,-0.22759,0.0001,24.00728]
[1778014055172,36.7,81595.65,3.5,-0.228,0.0001,24.02836]
[1778014059455,36.69,81594.81,3.5,-0.22808,0.0001,24.03229]
[1778014060790,36.69,81593.76,3.5,-0.22818,0.0001,24.03809]
[1778014062852,36.69,81594.8,3.5,-0.22807,0.0001,24.03199]
[1778014069043,36.69,81595.93,3.5,-0.22795,0.0001,24.02493]
[1778014071105,36.69,81595.73,3.5,-0.22796,0.0001,24.02565]
[1778014071160,36.69,81595.73,3.5,-0.22796,0.0001,24.02565]
[1778014074770,36.69,81599.45,3.5,-0.22758,0.0001,24.00402]
[1778014079138,36.69,81600.88,3.5,-0.22742,0.0001,23.99535]
[1778014084686,36.69,81600.34,3.5,-0.22747,0.0001,23.99824]
[1778014090418,36.69,81592.05,3.5,-0.22832,0.0001,24.04608]
[1778014096460,36.68,81592.63,3.5,-0.22825,0.0001,24.04204]
[1778014098254,36.68,81591.92,3.5,-0.22832,0.0001,24.04609]
[1778014100625,36.68,81593.08,3.5,-0.2282,0.0001,24.0391]
[1778014101737,36.68,81592.77,3.5,-0.22823,0.0001,24.04082]
[1778014101839,36.68,81593.36,3.5,-0.22817,0.0001,24.03727]
[1778014107537,36.68,81594.68,3.5,-0.22803,0.0001,24.02973]
[1778014110867,36.68,81595.1,3.5,-0.22799,0.0001,24.02735]
[1778014110956,36.68,81594.56,3.5,-0.22805,0.0001,24.03054]
[1778014116601,36.69,81591.65,3.5,-0.22836,0.0001,24.04598]
[1778014119455,36.69,81590.44,3.5,-0.2285,0.0001,24.05376]
[1778014119622,36.69,81590.4,3.5,-0.22851,0.0001,24.05434]
[1778014126671,36.7,81590.78,3.5,-0.2285,0.0001,24.05399]
[1778014130940,36.7,81590.78,3.5,-0.2285,0.0001,24.05399]
[1778014131005,36.7,81590.78,3.5,-0.2285,0.0001,24.05399]
[1778014136742,36.71,81598.74,3.5,-0.22772,0.0001,24.00997]
[1778014141777,36.71,81594.34,3.5,-0.2282,0.0001,24.03723]
[1778014147819,36.71,81594.56,3.5,-0.22821,0.0001,24.03765]
[1778014150744,36.72,81593.97,3.5,-0.22828,0.0001,24.04164]
[1778014152276,36.72,81589.2,3.5,-0.22877,0.0001,24.06961]
[1778014153190,36.72,81589.2,3.5,-0.22877,0.0001,24.06961]
[1778014153232,36.72,81589.2,3.5,-0.22877,0.0001,24.06961]
[1778014153356,36.72,81588.94,3.5,-0.2288,0.0001,24.07096]
[1778014153482,36.72,81588.94,3.5,-0.2288,0.0001,24.07096]
[1778014153551,36.72,81588.94,3.5,-0.2288,0.0001,24.07096]
[1778014154135,36.72,81588.94,3.5,-0.2288,0.0001,24.07096]
[1778014154158,36.72,81578.05,3.5,-0.22993,0.0001,24.13454]
[1778014154909,36.72,81578.05,3.5,-0.22993,0.0001,24.13454]
[1778014155150,36.72,81578.05,3.5,-0.22993,0.0001,24.13454]
[1778014155740,36.72,81573.43,3.5,-0.23041,0.0001,24.16139]
[1778014158521,36.72,81575.95,3.5,-0.23016,0.0001,24.14741]
[1778014158706,36.72,81575.95,3.5,-0.23016,0.0001,24.14741]
[1778014158733,36.72,81575.95,3.5,-0.23016,0.0001,24.14741]
[1778014161092,36.72,81571.41,3.5,-0.23064,0.0001,24.1742]
[1778014161103,36.72,81571.41,3.5,-0.23064,0.0001,24.1742]
[1778014161141,36.72,81571.41,3.5,-0.23064,0.0001,24.1742]
[1778014161684,36.72,81571.99,3.5,-0.23059,0.0001,24.17103]
[1778014161920,36.72,81585.49,3.5,-0.22918,0.0001,24.09272]
[1778014162378,36.72,81585.49,3.5,-0.22918,0.0001,24.09272]
[1778014164918,36.72,81589.5,3.5,-0.22878,0.0001,24.06975]
[1778014167918,36.72,81592.25,3.5,-0.2285,0.0001,24.0544]
[1778014171260,36.73,81592.02,3.5,-0.22854,0.0001,24.05666]
[1778014171990,36.73,81591.91,3.5,-0.22854,0.0001,24.05385]
[1778014177025,36.73,81592.06,3.5,-0.22852,0.0001,24.05318]
[1778014179248,36.73,81589.89,3.5,-0.22875,0.0001,24.06591]
[1778014179927,36.73,81589.89,3.5,-0.22875,0.0001,24.06591]
[1778014179937,36.73,81589.89,3.5,-0.22875,0.0001,24.06591]
[1778014179969,36.73,81589.89,3.5,-0.22875,0.0001,24.06591]
[1778014180202,36.73,81591.83,3.5,-0.22855,0.0001,24.05464]
[1778014180296,36.73,81591.83,3.5,-0.22855,0.0001,24.05464]
[1778014180307,36.73,81591.83,3.5,-0.22855,0.0001,24.05464]
[1778014182978,36.73,81598.56,3.5,-0.22785,0.0001,24.01543]
[1778014185200,36.73,81597.98,3.5,-0.22792,0.0001,24.019]
[1778014185602,36.73,81597.73,3.5,-0.22794,0.0001,24.02055]
[1778014185610,36.73,81597.73,3.5,-0.22794,0.0001,24.02055]
[1778014191127,36.72,81595.72,3.5,-0.22813,0.0001,24.03069]
[1778014192914,36.72,81595.72,3.5,-0.22813,0.0001,24.03069]
[1778014197938,36.72,81598.2,3.5,-0.22784,0.0001,24.01427]
[1778014203213,36.71,81598.76,3.5,-0.22774,0.0001,24.00891]
[1778014208782,36.71,81598.73,3.5,-0.22773,0.0001,24.00819]
[1778014209407,36.71,81598.63,3.5,-0.22773,0.0001,24.00818]
[1778014213544,36.71,81595.69,3.5,-0.22801,0.0001,24.02414]
[1778014218224,36.7,81596.63,3.5,-0.2279,0.0001,24.01738]
[1778014218259,36.7,81596.63,3.5,-0.2279,0.0001,24.01738]
[1778014218591,36.7,81596.53,3.5,-0.2279,0.0001,24.01766]
[1778014218616,36.7,81596.53,3.5,-0.2279,0.0001,24.01766]
[1778014220325,36.7,81605.53,3.5,-0.22697,0.0001,23.96478]
[1778014221212,36.7,81605.53,3.5,-0.22697,0.0001,23.96478]
[1778014224664,36.7,81608.11,3.5,-0.22671,0.0001,23.95031]
[1778014227381,36.7,81620.17,3.5,-0.22546,0.0001,23.87886]
[1778014229470,36.7,81619.49,3.5,-0.22552,0.0001,23.88262]
[1778014236023,36.7,81618.85,3.5,-0.22555,0.0001,23.88168]
[1778014241480,36.69,81619.2,3.5,-0.2255,0.0001,23.87866]
[1778014250542,36.69,81621.77,3.5,-0.22521,0.0001,23.86237]
[1778014254260,36.69,81622.68,3.5,-0.22512,0.0001,23.85679]
[1778014254349,36.69,81622.56,3.5,-0.22513,0.0001,23.85739]
[1778014254626,36.69,81622.56,3.5,-0.22513,0.0001,23.85739]
[1778014257226,36.69,81633.82,3.5,-0.22397,0.0001,23.7908]
[1778014263550,36.69,81636.89,3.5,-0.22364,0.0001,23.772]
[1778014269431,36.69,81637.04,3.5,-0.22361,0.0001,23.77049]
[1778014273713,36.68,81621.83,3.5,-0.22517,0.0001,23.8596]
[1778014278922,36.68,81623.46,3.5,-0.22498,0.0001,23.84902]
[1778014287801,36.68,81624.31,3.5,-0.22487,0.0001,23.84216]
[1778014293019,36.67,81625.96,3.5,-0.22466,0.0001,23.82804]
[1778014298879,36.67,81626.96,3.5,-0.22454,0.0001,23.82101]
[1778014303914,36.67,81627.04,3.5,-0.22452,0.0001,23.81976]
[1778014308949,36.67,81630.25,3.5,-0.22418,0.0001,23.80006]
[1778014315999,36.66,81630.31,3.5,-0.22415,0.0001,23.79875]
[1778014321034,36.66,81629.96,3.5,-0.22418,0.0001,23.80012]
[1778014326070,36.66,81629.83,3.5,-0.22418,0.0001,23.80018]
[1778014331300,36.66,81627.86,3.5,-0.22437,0.0001,23.81117]
[1778014334464,36.66,81627.83,3.5,-0.22437,0.0001,23.81072]
[1778014334798,36.66,81627.83,3.5,-0.22437,0.0001,23.81072]
[1778014341175,36.65,81627.51,3.5,-0.22438,0.0001,23.81149]
[1778014346210,36.65,81623.72,3.5,-0.22475,0.0001,23.83295]
[1778014352252,36.65,81622.82,3.5,-0.22481,0.0001,23.8335]
[1778014355999,36.65,81622.84,3.5,-0.2248,0.0001,23.83284]
[1778014357302,36.65,81622.09,3.5,-0.22487,0.0001,23.83707]
[1778014357311,36.65,81622.09,3.5,-0.22487,0.0001,23.83707]
[1778014357324,36.65,81622.09,3.5,-0.22487,0.0001,23.83707]
[1778014360044,36.64,81611.59,3.5,-0.22594,0.0001,23.89836]
[1778014365343,36.64,81610.93,3.5,-0.22599,0.0001,23.90076]
[1778014366248,36.64,81610.93,3.5,-0.22599,0.0001,23.90076]
[1778014370948,36.64,81608.87,3.5,-0.22617,0.0001,23.91129]
[1778014378434,36.63,81608.79,3.5,-0.22616,0.0001,23.9103]
[1778014380521,36.63,81607.51,3.5,-0.22629,0.0001,23.91765]
[1778014386657,36.63,81606.74,3.5,-0.22634,0.0001,23.92057]
[1778014386799,36.63,81606.74,3.5,-0.22634,0.0001,23.92057]
[1778014387497,36.62,81618.04,3.5,-0.22516,0.0001,23.8535]
[1778014392532,36.62,81621.39,3.5,-0.2248,0.0001,23.83282]
[1778014397566,36.62,81621.47,3.5,-0.22478,0.0001,23.83146]
[1778014402533,36.62,81621.35,3.5,-0.22478,0.0001,23.83148]
[1778014407639,36.61,81621.92,3.5,-0.22471,0.0001,23.8271]
[1778014413681,36.61,81622.22,3.5,-0.22464,0.0001,23.82065]
[1778014418715,36.61,81624.81,3.5,-0.22436,0.0001,23.8046]
[1778014423750,36.61,81624.91,3.5,-0.22434,0.0001,23.80331]
[1778014428787,36.61,81626.55,3.5,-0.22416,0.0001,23.79294]
[1778014429761,36.61,81626.55,3.5,-0.22416,0.0001,23.79294]
[1778014434830,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014435791,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014435915,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014436203,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014436260,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014436267,36.6,81626.34,3.5,-0.22416,0.0001,23.7934]
[1778014436347,36.6,81627.67,3.5,-0.22403,0.0001,23.7854]
[1778014437022,36.6,81627.67,3.5,-0.22403,0.0001,23.7854]
[1778014437405,36.6,81627.67,3.5,-0.22403,0.0001,23.7854]
[1778014439458,36.6,81635.46,3.5,-0.22322,0.0001,23.73909]
[1778014442997,36.6,81635.89,3.5,-0.22317,0.0001,23.73618]
[1778014443098,36.6,81635.55,3.5,-0.2232,0.0001,23.7381]
[1778014448928,36.6,81636.49,3.5,-0.2231,0.0001,23.73215]
[1778014453963,36.6,81634.21,3.5,-0.22333,0.0001,23.74531]
[1778014460077,36.6,81634.63,3.5,-0.22328,0.0001,23.7426]
[1778014462073,36.6,81632.37,3.5,-0.22351,0.0001,23.75568]
[1778014466877,36.6,81632.43,3.5,-0.2235,0.0001,23.7549]
[1778014467055,36.6,81631.3,3.5,-0.22361,0.0001,23.7615]
[1778014468533,36.6,81628.78,3.5,-0.22387,0.0001,23.77619]
[1778014468538,36.6,81628.78,3.5,-0.22387,0.0001,23.77619]
[1778014469069,36.59,81627.66,3.5,-0.22398,0.0001,23.78258]
[1778014471081,36.59,81628.12,3.5,-0.22393,0.0001,23.77975]
[1778014476119,36.59,81626.85,3.5,-0.22403,0.0001,23.78285]
[1778014481155,36.59,81628.31,3.5,-0.22387,0.0001,23.77368]
[1778014486191,36.59,81629.73,3.5,-0.22371,0.0001,23.7648]
[1778014491226,36.59,81627.44,3.5,-0.22394,0.0001,23.77788]
[1778014496261,36.59,81627.28,3.5,-0.22395,0.0001,23.77833]
[1778014501430,36.59,81626.86,3.5,-0.22399,0.0001,23.78042]
[1778014502047,36.59,81625.75,3.5,-0.2241,0.0001,23.78688]
[1778014504091,36.58,81622.5,3.5,-0.22443,0.0001,23.80585]
[1778014505730,36.58,81621.35,3.5,-0.22454,0.0001,23.81248]
[1778014507093,36.58,81621.65,3.5,-0.22451,0.0001,23.81066]
[1778014512373,36.58,81617.83,3.5,-0.2249,0.0001,23.83279]
[1778014517409,36.58,81618.89,3.5,-0.22479,0.0001,23.82621]
[1778014522444,36.58,81618.74,3.5,-0.2248,0.0001,23.82682]
[1778014527479,36.58,81617.6,3.5,-0.22491,0.0001,23.8333]
[1778014532514,36.58,81614.31,3.5,-0.22522,0.0001,23.84866]
[1778014532900,36.58,81614.31,3.5,-0.22522,0.0001,23.84866]
[1778014533181,36.58,81614.31,3.5,-0.22522,0.0001,23.84866]
[1778014533521,36.58,81626.74,3.5,-0.22394,0.0001,23.77516]
[1778014534132,36.58,81626.74,3.5,-0.22394,0.0001,23.77516]
[1778014535554,36.58,81627.41,3.5,-0.22387,0.0001,23.77099]
[1778014535882,36.58,81627.41,3.5,-0.22386,0.0001,23.77088]
[1778014536486,36.58,81627.41,3.5,-0.22386,0.0001,23.77088]
[1778014542583,36.58,81626.83,3.5,-0.22391,0.0001,23.77345]
[1778014545260,36.58,81626.83,3.5,-0.22391,0.0001,23.77345]
[1778014545360,36.58,81627.19,3.5,-0.22387,0.0001,23.77111]
[1778014552656,36.57,81625.61,3.5,-0.22402,0.0001,23.77974]
[1778014558248,36.57,81623.46,3.5,-0.22424,0.0001,23.79208]
[1778014563884,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014563924,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014563957,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564188,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564207,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564265,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564305,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564492,36.57,81622.79,3.5,-0.22429,0.0001,23.79543]
[1778014564577,36.57,81622.79,3.5,-0.22429,0.0001,23.79532]
[1778014565453,36.57,81641.2,3.5,-0.2224,0.0001,23.6861]
[1778014565931,36.57,81641.2,3.5,-0.2224,0.0001,23.6861]
[1778014566602,36.57,81644.67,3.5,-0.22204,0.0001,23.66543]
[1778014571457,36.57,81645.71,3.5,-0.22193,0.0001,23.6589]
[1778014574813,36.57,81648.05,3.5,-0.22168,0.0001,23.64468]
[1778014580856,36.57,81647.31,3.5,-0.22175,0.0001,23.64868]
[1778014589918,36.57,81647.42,3.5,-0.22174,0.0001,23.64756]
[1778014596968,36.56,81642.16,3.5,-0.22224,0.0001,23.67465]
[1778014602672,36.56,81641.91,3.5,-0.22227,0.0001,23.67597]
[1778014609052,36.56,81643.97,3.5,-0.22204,0.0001,23.66304]
[1778014615094,36.56,81643.98,3.5,-0.22204,0.0001,23.66263]
[1778014622329,36.56,81643.95,3.5,-0.22204,0.0001,23.66275]
[1778014633220,36.56,81641.61,3.5,-0.22226,0.0001,23.6757]
[1778014639261,36.56,81641.78,3.5,-0.22224,0.0001,23.67427]
[1778014645696,36.56,81642.43,3.5,-0.22217,0.0001,23.67016]
[1778014653361,36.55,81642.43,3.5,-0.22214,0.0001,23.66587]
[1778014658395,36.55,81642.46,3.5,-0.22213,0.0001,23.66542]
[1778014663431,36.55,81639.22,3.5,-0.22246,0.0001,23.68436]
[1778014664355,36.55,81639.22,3.5,-0.22246,0.0001,23.68436]
[1778014665139,36.55,81639.12,3.5,-0.22247,0.0001,23.68488]
[1778014666009,36.55,81634.55,3.5,-0.22293,0.0001,23.71192]
[1778014671990,36.55,81632.0,3.5,-0.22319,0.0001,23.72653]
[1778014672040,36.55,81632.0,3.5,-0.22319,0.0001,23.72653]
[1778014672259,36.55,81632.0,3.5,-0.22319,0.0001,23.72653]
[1778014673802,36.55,81638.36,3.5,-0.22253,0.0001,23.68829]
[1778014681518,36.55,81642.14,3.5,-0.22213,0.0001,23.66543]
[1778014686593,36.55,81642.15,3.5,-0.22212,0.0001,23.66486]
[1778014686769,36.55,81642.15,3.5,-0.22212,0.0001,23.66486]
[1778014690320,36.55,81642.81,3.5,-0.22205,0.0001,23.66076]
[1778014694086,36.55,81639.97,3.5,-0.22234,0.0001,23.67742]
[1778014694110,36.55,81639.97,3.5,-0.22234,0.0001,23.67742]
[1778014695017,36.55,81644.8,3.5,-0.22184,0.0001,23.64865]
[1778014697317,36.55,81646.41,3.5,-0.22168,0.0001,23.63892]
[1778014702705,36.55,81645.91,3.5,-0.22172,0.0001,23.64172]
[1778014707740,36.54,81645.66,3.5,-0.22175,0.0001,23.64301]
[1778014713374,36.54,81645.66,3.5,-0.22172,0.0001,23.63917]
[1778014718817,36.54,81645.77,3.5,-0.22171,0.0001,23.63828]
[1778014725866,36.54,81645.84,3.5,-0.2217,0.0001,23.63764]
[1778014730597,36.54,81646.02,3.5,-0.22168,0.0001,23.63647]
[1778014730635,36.54,81646.02,3.5,-0.22168,0.0001,23.63647]
[1778014730676,36.54,81646.02,3.5,-0.22168,0.0001,23.63644]
[1778014732452,36.54,81649.35,3.5,-0.22134,0.0001,23.61663]
[1778014734902,36.54,81653.95,3.5,-0.22086,0.0001,23.58886]
[1778014736256,36.54,81651.62,3.5,-0.2211,0.0001,23.60264]
[1778014737906,36.54,81651.64,3.5,-0.22109,0.0001,23.60229]
[1778014742985,36.54,81653.76,3.5,-0.22086,0.0001,23.58905]
[1778014746374,36.54,81654.26,3.5,-0.22081,0.0001,23.58588]
[1778014746475,36.54,81653.71,3.5,-0.22086,0.0001,23.58907]
[1778014747775,36.54,81653.71,3.5,-0.22086,0.0001,23.58907]
[1778014748830,36.54,81659.57,3.5,-0.22026,0.0001,23.55398]
[1778014751534,36.54,81662.42,3.5,-0.21997,0.0001,23.53692]
[1778014754073,36.54,81655.51,3.5,-0.22068,0.0001,23.57809]
[1778014754147,36.54,81655.51,3.5,-0.22068,0.0001,23.57809]
[1778014756237,36.54,81646.45,3.5,-0.2216,0.0001,23.63186]
[1778014762668,36.53,81648.42,3.5,-0.22138,0.0001,23.61928]
[1778014768166,36.53,81649.55,3.5,-0.22126,0.0001,23.61179]
[1778014773203,36.53,81646.92,3.5,-0.22149,0.0001,23.62319]
[1778014778238,36.53,81646.01,3.5,-0.22158,0.0001,23.62795]
[1778014784280,36.53,81642.95,3.5,-0.22188,0.0001,23.64534]
[1778014790717,36.53,81642.95,3.5,-0.22188,0.0001,23.64534]
[1778014796363,36.52,81644.29,3.5,-0.22171,0.0001,23.63561]
[1778014801286,36.52,81647.02,3.5,-0.22142,0.0001,23.61887]
[1778014804759,36.52,81643.99,3.5,-0.22173,0.0001,23.63666]
[1778014810125,36.52,81643.68,3.5,-0.22175,0.0001,23.63771]
[1778014818811,36.51,81648.89,3.5,-0.22119,0.0001,23.60552]
[1778014825150,36.51,81652.27,3.5,-0.22084,0.0001,23.58506]
[1778014830211,36.51,81649.55,3.5,-0.22111,0.0001,23.60078]
[1778014840672,36.51,81645.71,3.5,-0.22146,0.0001,23.61866]
[1778014845707,36.51,81641.77,3.5,-0.22186,0.0001,23.64153]
[1778014850742,36.51,81640.77,3.5,-0.22195,0.0001,23.64679]
[1778014859634,36.5,81638.34,3.5,-0.22219,0.0001,23.66066]
[1778014870168,36.5,81638.15,3.5,-0.22219,0.0001,23.66085]
[1778014875917,36.5,81639.94,3.5,-0.22199,0.0001,23.64906]
[1778014881698,36.5,81637.22,3.5,-0.22227,0.0001,23.66509]
[1778014888587,36.5,81637.22,3.5,-0.22226,0.0001,23.66488]
[1778014891588,36.5,81637.22,3.5,-0.22225,0.0001,23.66435]
[1778014892649,36.49,81637.22,3.5,-0.22223,0.0001,23.66038]
[1778014892744,36.49,81637.22,3.5,-0.22223,0.0001,23.66038]
[1778014897525,36.49,81629.61,3.5,-0.22301,0.0001,23.70528]
[1778014897553,36.49,81629.61,3.5,-0.22301,0.0001,23.70528]
[1778014900992,36.49,81629.53,3.5,-0.22301,0.0001,23.70559]
[1778014902220,36.49,81629.53,3.5,-0.22301,0.0001,23.70532]
[1778014909148,36.49,81632.01,3.5,-0.22274,0.0001,23.68987]
[1778014914262,36.49,81632.17,3.5,-0.22272,0.0001,23.68853]
[1778014920225,36.49,81630.76,3.5,-0.22285,0.0001,23.69616]
[1778014925259,36.49,81627.48,3.5,-0.22318,0.0001,23.71499]
[1778014929928,36.48,81627.61,3.5,-0.22316,0.0001,23.71378]
[1778014939358,36.48,81626.87,3.5,-0.22321,0.0001,23.71659]
[1778014950435,36.48,81628.57,3.5,-0.223,0.0001,23.70486]
[1778014954530,36.47,81628.72,3.5,-0.22296,0.0001,23.69985]
[1778014955445,36.47,81628.76,3.5,-0.22295,0.0001,23.69947]
[1778014959413,36.47,81639.46,3.5,-0.22184,0.0001,23.63495]
[1778014964450,36.47,81645.28,3.5,-0.22123,0.0001,23.59955]
[1778014969521,36.47,81648.31,3.5,-0.22091,0.0001,23.58092]
[1778014976467,36.47,81645.56,3.5,-0.22118,0.0001,23.59683]
[1778014978832,36.47,81656.29,3.5,-0.22008,0.0001,23.53227]
[1778014985756,36.46,81656.32,3.5,-0.22007,0.0001,23.53185]
[1778014987994,36.46,81656.36,3.5,-0.22007,0.0001,23.53153]
[1778014988001,36.46,81656.36,3.5,-0.22007,0.0001,23.53153]
[1778014988701,36.46,81658.14,3.5,-0.21988,0.0001,23.52077]
[1778014989891,36.46,81658.14,3.5,-0.21988,0.0001,23.52077]
[1778014992565,36.46,81662.79,3.5,-0.2194,0.0001,23.49274]
[1778014992733,36.46,81662.79,3.5,-0.2194,0.0001,23.49274]
[1778014993014,36.46,81662.79,3.5,-0.2194,0.0001,23.49274]
[1778014992994,36.46,81675.09,3.5,-0.21815,0.0001,23.41894]
[1778014993237,36.46,81675.09,3.5,-0.21815,0.0001,23.41894]
[1778014993969,36.46,81689.55,3.5,-0.21668,0.0001,23.33204]
[1778014995573,36.46,81691.63,3.5,-0.21647,0.0001,23.31954]
[1778014995918,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996112,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996510,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996555,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996599,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996671,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996697,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014996827,36.46,81692.09,3.5,-0.21643,0.0001,23.31681]
[1778014997018,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997057,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997177,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997533,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997843,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997849,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997892,36.46,81701.67,3.5,-0.21546,0.0001,23.25923]
[1778014997896,36.46,81709.29,3.5,-0.21469,0.0001,23.2131]
[1778014998309,36.46,81709.29,3.5,-0.21469,0.0001,23.2131]
[1778014999936,36.46,81711.4,3.5,-0.21448,0.0001,23.20029]
[1778015000188,36.46,81713.96,3.5,-0.21422,0.0001,23.1849]
[1778015000562,36.46,81713.96,3.5,-0.21422,0.0001,23.1849]
[1778015000829,36.46,81713.96,3.5,-0.21422,0.0001,23.1849]
[1778015001532,36.46,81714.07,3.5,-0.21421,0.0001,23.18435]
[1778015002000,36.46,81714.07,3.5,-0.21421,0.0001,23.18435]
[1778015002572,36.46,81720.49,3.5,-0.21357,0.0001,23.1456]
[1778015003810,36.47,81725.77,3.5,-0.21304,0.0001,23.11377]
[1778015004332,36.47,81729.19,3.5,-0.2127,0.0001,23.09322]
[1778015004635,36.47,81729.19,3.5,-0.2127,0.0001,23.09322]
[1778015004797,36.47,81729.19,3.5,-0.2127,0.0001,23.09322]
[1778015004913,36.47,81729.19,3.5,-0.2127,0.0001,23.09322]
[1778015004938,36.47,81735.38,3.5,-0.21209,0.0001,23.05588]
[1778015005204,36.47,81735.38,3.5,-0.21209,0.0001,23.05588]
[1778015005705,36.47,81735.38,3.5,-0.21209,0.0001,23.05588]
[1778015005749,36.47,81735.38,3.5,-0.21209,0.0001,23.05588]
[1778015005835,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006081,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006094,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006483,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006495,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006587,36.47,81738.74,3.5,-0.21176,0.0001,23.03573]
[1778015006839,36.47,81754.05,3.5,-0.21023,0.0001,22.94262]
[1778015007414,36.47,81754.05,3.5,-0.21023,0.0001,22.94262]
[1778015008374,36.47,81754.62,3.5,-0.21018,0.0001,22.93927]
[1778015008411,36.47,81754.62,3.5,-0.21018,0.0001,22.93927]
[1778015008555,36.47,81754.62,3.5,-0.21018,0.0001,22.93927]
[1778015008673,36.47,81754.62,3.5,-0.21018,0.0001,22.93927]
[1778015009938,36.47,81755.61,3.5,-0.21008,0.0001,22.93337]
[1778015009953,36.47,81755.61,3.5,-0.21008,0.0001,22.93337]
[1778015010647,36.47,81756.22,3.5,-0.21002,0.0001,22.92979]
[1778015010867,36.47,81756.12,3.5,-0.21003,0.0001,22.93054]
[1778015012266,36.47,81756.08,3.5,-0.21002,0.0001,22.92714]
[1778015012391,36.47,81756.08,3.5,-0.21002,0.0001,22.92714]
[1778015012568,36.47,81756.08,3.5,-0.21002,0.0001,22.92714]
[1778015012937,36.47,81756.08,3.5,-0.21002,0.0001,22.92714]
[1778015013013,36.47,81739.86,3.5,-0.21163,0.0001,23.0259]
[1778015015229,36.47,81733.6,3.5,-0.21227,0.0001,23.06438]
[1778015015355,36.47,81733.6,3.5,-0.21227,0.0001,23.06438]
[1778015015624,36.47,81733.6,3.5,-0.21227,0.0001,23.06438]
[1778015015642,36.47,81733.6,3.5,-0.21227,0.0001,23.06438]
[1778015015902,36.47,81720.82,3.5,-0.21355,0.0001,23.14195]
[1778015016752,36.47,81720.82,3.5,-0.21355,0.0001,23.14195]
[1778015016897,36.47,81720.82,3.5,-0.21355,0.0001,23.14195]
[1778015017005,36.47,81720.82,3.5,-0.21355,0.0001,23.14195]
[1778015017041,36.47,81720.19,3.5,-0.21361,0.0001,23.14592]
[1778015017221,36.47,81720.19,3.5,-0.21361,0.0001,23.14592]
[1778015017837,36.47,81720.19,3.5,-0.21361,0.0001,23.14592]
[1778015017916,36.47,81740.46,3.5,-0.21159,0.0001,23.02305]
[1778015019085,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019217,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019251,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019413,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019436,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019870,36.47,81744.25,3.5,-0.21121,0.0001,22.99999]
[1778015019930,36.47,81758.17,3.5,-0.20983,0.0001,22.91539]
[1778015020863,36.47,81758.17,3.5,-0.20983,0.0001,22.91539]
[1778015020903,36.47,81758.17,3.5,-0.20983,0.0001,22.91539]
[1778015020937,36.47,81762.33,3.5,-0.20941,0.0001,22.89007]
[1778015022778,36.47,81760.94,3.5,-0.20955,0.0001,22.89878]
[1778015022912,36.47,81760.94,3.5,-0.20955,0.0001,22.89878]
[1778015027986,36.48,81762.96,3.5,-0.20938,0.0001,22.88813]
[1778015029043,36.48,81762.96,3.5,-0.20938,0.0001,22.88813]
[1778015029064,36.48,81762.96,3.5,-0.20938,0.0001,22.88813]
[1778015029117,36.48,81763.25,3.5,-0.20936,0.0001,22.88664]
[1778015029158,36.48,81763.25,3.5,-0.20936,0.0001,22.88664]
[1778015029393,36.48,81763.25,3.5,-0.20936,0.0001,22.88664]
[1778015029819,36.48,81763.25,3.5,-0.20936,0.0001,22.88664]
[1778015030090,36.48,81763.25,3.5,-0.20936,0.0001,22.88664]
[1778015030000,36.48,81775.95,3.5,-0.2081,0.0001,22.8094]
[1778015030325,36.48,81775.95,3.5,-0.2081,0.0001,22.8094]
[1778015031258,36.48,81770.48,3.5,-0.20865,0.0001,22.84299]
[1778015031519,36.48,81770.48,3.5,-0.20865,0.0001,22.84299]
[1778015032457,36.48,81768.75,3.5,-0.20882,0.0001,22.85383]
[1778015032538,36.48,81768.75,3.5,-0.20882,0.0001,22.85383]
[1778015032586,36.48,81768.75,3.5,-0.20882,0.0001,22.85383]
[1778015032714,36.48,81768.75,3.5,-0.20882,0.0001,22.85383]
[1778015034093,36.48,81754.34,3.5,-0.21026,0.0001,22.94212]
[1778015034981,36.48,81754.34,3.5,-0.21026,0.0001,22.94212]
[1778015036034,36.48,81754.84,3.5,-0.21021,0.0001,22.93924]
[1778015037162,36.48,81753.98,3.5,-0.2103,0.0001,22.94469]
[1778015037280,36.48,81753.98,3.5,-0.2103,0.0001,22.94469]
[1778015037350,36.48,81753.98,3.5,-0.2103,0.0001,22.94469]
[1778015039177,36.48,81752.76,3.5,-0.21043,0.0001,22.95233]
[1778015039855,36.48,81752.76,3.5,-0.21043,0.0001,22.95233]
[1778015039890,36.48,81752.76,3.5,-0.21043,0.0001,22.95242]
[1778015040199,36.48,81752.76,3.5,-0.21043,0.0001,22.95242]
[1778015041618,36.48,81743.5,3.5,-0.21135,0.0001,23.00914]
[1778015045240,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015045547,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015045727,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015045764,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015045767,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015045921,36.48,81743.31,3.5,-0.21138,0.0001,23.01075]
[1778015046090,36.48,81742.84,3.5,-0.21143,0.0001,23.01375]
[1778015046915,36.48,81719.15,3.5,-0.21381,0.0001,23.15766]
[1778015049750,36.49,81714.23,3.5,-0.2143,0.0001,23.18759]
[1778015050462,36.49,81712.75,3.5,-0.21445,0.0001,23.19661]
[1778015050479,36.49,81712.75,3.5,-0.21445,0.0001,23.19661]
[1778015051327,36.49,81712.06,3.5,-0.21452,0.0001,23.20083]
[1778015051822,36.49,81712.06,3.5,-0.21452,0.0001,23.20083]
[1778015051966,36.49,81712.06,3.5,-0.21452,0.0001,23.20083]
[1778015052568,36.49,81709.56,3.5,-0.21478,0.0001,23.21609]
[1778015053887,36.49,81705.63,3.5,-0.21517,0.0001,23.23984]
[1778015055101,36.49,81702.97,3.5,-0.21544,0.0001,23.25589]
[1778015060374,36.49,81703.06,3.5,-0.21543,0.0001,23.2552]
[1778015061509,36.49,81703.17,3.5,-0.21542,0.0001,23.25452]
[1778015063120,36.49,81719.37,3.5,-0.21379,0.0001,23.15674]
[1778015064336,36.49,81720.91,3.5,-0.21364,0.0001,23.14742]
[1778015068342,36.49,81720.86,3.5,-0.21365,0.0001,23.14822]
[1778015071257,36.49,81709.79,3.5,-0.21477,0.0001,23.21553]
[1778015077937,36.49,81708.28,3.5,-0.21491,0.0001,23.22159]
[1778015082784,36.49,81705.73,3.5,-0.21517,0.0001,23.23738]
[1778015088424,36.49,81705.53,3.5,-0.21519,0.0001,23.23867]
[1778015091270,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015091273,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015091279,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015091449,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015091453,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015091864,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015092071,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015092080,36.49,81705.57,3.5,-0.21519,0.0001,23.23841]
[1778015092133,36.49,81693.52,3.5,-0.2164,0.0001,23.31102]
[1778015092773,36.49,81693.52,3.5,-0.2164,0.0001,23.31102]
[1778015092902,36.49,81693.52,3.5,-0.2164,0.0001,23.31102]
[1778015093161,36.49,81682.1,3.5,-0.21756,0.0001,23.37975]
[1778015093203,36.49,81682.1,3.5,-0.21756,0.0001,23.37975]
[1778015093230,36.49,81682.1,3.5,-0.21756,0.0001,23.37975]
[1778015094692,36.49,81679.39,3.5,-0.21784,0.0001,23.39602]
[1778015097013,36.49,81679.3,3.5,-0.21785,0.0001,23.39664]
[1778015097018,36.49,81679.05,3.5,-0.21787,0.0001,23.39818]
[1778015101515,36.49,81742.63,3.5,-0.21148,0.0001,23.01436]
[1778015102761,36.49,81743.03,3.5,-0.21144,0.0001,23.01238]
[1778015103810,36.49,81686.33,3.5,-0.21715,0.0001,23.35539]
[1778015104967,36.49,81686.33,3.5,-0.21715,0.0001,23.35539]
[1778015104984,36.49,81686.33,3.5,-0.21715,0.0001,23.35539]
[1778015105034,36.49,81686.33,3.5,-0.21715,0.0001,23.35539]
[1778015105091,36.49,81686.62,3.5,-0.21712,0.0001,23.35365]
[1778015107714,36.49,81691.75,3.5,-0.2166,0.0001,23.32257]
[1778015109605,36.49,81692.09,3.5,-0.21656,0.0001,23.32029]
[1778015109800,36.49,81691.95,3.5,-0.21657,0.0001,23.32102]
[1778015111302,36.49,81696.19,3.5,-0.21614,0.0001,23.29537]
[1778015112081,36.49,81696.19,3.5,-0.21614,0.0001,23.29537]
[1778015119916,36.49,81697.72,3.5,-0.21598,0.0001,23.28567]
[1778015119936,36.49,81697.72,3.5,-0.21598,0.0001,23.28567]
[1778015120017,36.49,81699.2,3.5,-0.21583,0.0001,23.27656]
[1778015125683,36.49,81702.86,3.5,-0.21546,0.0001,23.25465]
[1778015130719,36.49,81703.75,3.5,-0.21537,0.0001,23.2495]
[1778015135809,36.49,81703.68,3.5,-0.21536,0.0001,23.2463]
[1778015135813,36.49,81703.68,3.5,-0.21536,0.0001,23.2463]
[1778015137670,36.49,81704.52,3.5,-0.21528,0.0001,23.24142]
[1778015142803,36.49,81711.28,3.5,-0.2146,0.0001,23.20112]
[1778015146629,36.49,81710.64,3.5,-0.21467,0.0001,23.20523]
[1778015151866,36.5,81708.82,3.5,-0.21486,0.0001,23.21652]
[1778015156902,36.5,81709.9,3.5,-0.21476,0.0001,23.21023]
[1778015159128,36.5,81709.87,3.5,-0.21476,0.0001,23.21046]
[1778015159230,36.5,81710.82,3.5,-0.21467,0.0001,23.20483]
[1778015161546,36.5,81714.9,3.5,-0.21426,0.0001,23.18024]
[1778015161560,36.5,81714.9,3.5,-0.21426,0.0001,23.18024]
[1778015161577,36.5,81714.9,3.5,-0.21426,0.0001,23.18024]
[1778015161634,36.5,81714.9,3.5,-0.21426,0.0001,23.18024]
[1778015161987,36.5,81714.9,3.5,-0.21426,0.0001,23.18024]
[1778015162089,36.5,81723.24,3.5,-0.21342,0.0001,23.12987]
[1778015167140,36.5,81725.03,3.5,-0.21325,0.0001,23.11951]
[1778015169281,36.5,81728.03,3.5,-0.21295,0.0001,23.10173]
[1778015172076,36.5,81728.58,3.5,-0.2129,0.0001,23.0987]
[1778015178129,36.5,81728.7,3.5,-0.21291,0.0001,23.09889]
[1778015183223,36.5,81729.21,3.5,-0.21286,0.0001,23.09625]
[1778015183672,36.5,81728.47,3.5,-0.21294,0.0001,23.10078]
[1778015183675,36.5,81728.47,3.5,-0.21294,0.0001,23.10078]
[1778015184199,36.5,81702.16,3.5,-0.21558,0.0001,23.25977]
[1778015184880,36.5,81702.16,3.5,-0.21558,0.0001,23.25977]
[1778015186032,36.5,81692.14,3.5,-0.2166,0.0001,23.32041]
[1778015186043,36.5,81692.14,3.5,-0.2166,0.0001,23.32041]
[1778015187526,36.5,81693.27,3.5,-0.21649,0.0001,23.31391]
[1778015188257,36.5,81693.27,3.5,-0.21649,0.0001,23.31391]
[1778015192170,36.51,81692.98,3.5,-0.21651,0.0001,23.3126]
[1778015192176,36.51,81692.98,3.5,-0.21651,0.0001,23.3126]
[1778015192267,36.51,81692.97,3.5,-0.21651,0.0001,23.313]
[1778015198190,36.51,81693.58,3.5,-0.21645,0.0001,23.3091]
[1778015198828,36.51,81693.58,3.5,-0.21645,0.0001,23.3091]
[1778015200645,36.51,81693.41,3.5,-0.21646,0.0001,23.31002]
[1778015204164,36.51,81693.49,3.5,-0.21645,0.0001,23.30932]
[1778015204781,36.51,81693.66,3.5,-0.21643,0.0001,23.30822]
[1778015204821,36.51,81693.66,3.5,-0.21643,0.0001,23.30822]
[1778015205087,36.51,81693.66,3.5,-0.21643,0.0001,23.30822]
[1778015205178,36.51,81693.66,3.5,-0.21643,0.0001,23.30822]
[1778015205238,36.51,81679.68,3.5,-0.21785,0.0001,23.39214]
[1778015208683,36.51,81672.7,3.5,-0.21856,0.0001,23.4342]
[1778015213501,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015213574,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015213618,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015213664,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015213849,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015214162,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015214242,36.51,81671.81,3.5,-0.21865,0.0001,23.4395]
[1778015214621,36.51,81665.35,3.5,-0.21931,0.0001,23.47816]
[1778015214644,36.51,81665.35,3.5,-0.21931,0.0001,23.47816]
[1778015215201,36.51,81665.35,3.5,-0.21931,0.0001,23.47816]
[1778015215288,36.51,81665.35,3.5,-0.21931,0.0001,23.4781]
[1778015219717,36.51,81659.65,3.5,-0.21989,0.0001,23.51193]
[1778015222415,36.5,81656.07,3.5,-0.22025,0.0001,23.53302]
[1778015223302,36.5,81656.07,3.5,-0.22025,0.0001,23.53302]
[1778015224076,36.5,81658.53,3.5,-0.21999,0.0001,23.51821]
[1778015225816,36.5,81660.12,3.5,-0.21983,0.0001,23.50863]
[1778015227675,36.5,81659.9,3.5,-0.21985,0.0001,23.50993]
[1778015233722,36.5,81659.51,3.5,-0.21989,0.0001,23.51207]
[1778015234573,36.5,81660.01,3.5,-0.21984,0.0001,23.50905]
[1778015234650,36.5,81660.01,3.5,-0.21984,0.0001,23.50905]
[1778015234831,36.5,81660.01,3.5,-0.21984,0.0001,23.50905]
[1778015237083,36.5,81650.7,3.5,-0.22079,0.0001,23.56458]
[1778015241113,36.5,81644.25,3.5,-0.22144,0.0001,23.60267]
[1778015241686,36.5,81641.18,3.5,-0.22175,0.0001,23.62072]
[1778015246220,36.5,81634.93,3.5,-0.22239,0.0001,23.65743]
[1778015246232,36.5,81634.93,3.5,-0.22239,0.0001,23.65743]
[1778015246308,36.5,81634.93,3.5,-0.22239,0.0001,23.65743]
[1778015246829,36.5,81631.62,3.5,-0.22272,0.0001,23.67695]
[1778015246937,36.5,81631.62,3.5,-0.22272,0.0001,23.67695]
[1778015247572,36.5,81629.37,3.5,-0.22295,0.0001,23.69013]
[1778015247881,36.5,81629.37,3.5,-0.22295,0.0001,23.69013]
[1778015248303,36.5,81629.37,3.5,-0.22295,0.0001,23.69013]
[1778015248555,36.5,81622.59,3.5,-0.22364,0.0001,23.72992]
[1778015248932,36.5,81622.59,3.5,-0.22364,0.0001,23.72992]
[1778015249907,36.5,81640.93,3.5,-0.22175,0.0001,23.62069]
[1778015255599,36.5,81642.9,3.5,-0.22152,0.0001,23.60464]
[1778015260634,36.49,81642.78,3.5,-0.22152,0.0001,23.60488]
[1778015265669,36.49,81641.97,3.5,-0.2216,0.0001,23.60922]
[1778015270704,36.49,81643.42,3.5,-0.22144,0.0001,23.60009]
[1778015275740,36.49,81644.0,3.5,-0.22138,0.0001,23.59625]
[1778015281783,36.49,81644.11,3.5,-0.22136,0.0001,23.59516]
[1778015282943,36.49,81644.11,3.5,-0.22136,0.0001,23.59516]
[1778015288832,36.49,81643.26,3.5,-0.22144,0.0001,23.59973]
[1778015293866,36.49,81646.77,3.5,-0.22107,0.0001,23.57851]
[1778015298902,36.49,81644.07,3.5,-0.22134,0.0001,23.59432]
[1778015305950,36.48,81642.53,3.5,-0.22149,0.0001,23.60291]
[1778015308484,36.48,81642.67,3.5,-0.22148,0.0001,23.6019]
[1778015314007,36.48,81640.23,3.5,-0.2217,0.0001,23.61219]
[1778015319680,36.48,81640.39,3.5,-0.22167,0.0001,23.61094]
[1778015320050,36.48,81636.06,3.5,-0.22211,0.0001,23.63643]
[1778015325085,36.48,81638.6,3.5,-0.22184,0.0001,23.62071]
[1778015325764,36.48,81638.6,3.5,-0.22184,0.0001,23.62071]
[1778015326127,36.48,81638.6,3.5,-0.22184,0.0001,23.62071]
[1778015326307,36.48,81641.88,3.5,-0.2215,0.0001,23.60106]
[1778015326790,36.48,81641.88,3.5,-0.2215,0.0001,23.60106]
[1778015327099,36.48,81652.32,3.5,-0.22043,0.0001,23.53857]
[1778015329075,36.48,81653.32,3.5,-0.22033,0.0001,23.53257]
[1778015329198,36.48,81653.32,3.5,-0.22033,0.0001,23.53257]
[1778015333078,36.48,81655.38,3.5,-0.22011,0.0001,23.52]
[1778015338175,36.48,81655.61,3.5,-0.22008,0.0001,23.51818]
[1778015341518,36.48,81655.78,3.5,-0.22006,0.0001,23.51695]
[1778015341558,36.48,81655.78,3.5,-0.22006,0.0001,23.51695]
[1778015345803,36.48,81670.81,3.5,-0.21853,0.0001,23.4269]
[1778015352274,36.48,81672.43,3.5,-0.21837,0.0001,23.41736]
[1778015354511,36.48,81672.75,3.5,-0.21834,0.0001,23.41552]
[1778015355295,36.48,81674.01,3.5,-0.21821,0.0001,23.40801]
[1778015360330,36.48,81674.07,3.5,-0.2182,0.0001,23.40785]
[1778015364466,36.48,81674.2,3.5,-0.21819,0.0001,23.40724]
[1778015365364,36.48,81674.03,3.5,-0.21821,0.0001,23.4083]
[1778015370400,36.48,81677.04,3.5,-0.21791,0.0001,23.39036]
[1778015375435,36.48,81676.85,3.5,-0.21791,0.0001,23.38797]
[1778015380470,36.48,81676.83,3.5,-0.21791,0.0001,23.38823]
[1778015385193,36.48,81676.7,3.5,-0.21793,0.0001,23.38908]
[1778015385336,36.48,81676.7,3.5,-0.21793,0.0001,23.38908]
[1778015385437,36.48,81676.77,3.5,-0.21792,0.0001,23.38868]
[1778015387204,36.48,81664.04,3.5,-0.21922,0.0001,23.46517]
[1778015388844,36.48,81662.08,3.5,-0.21942,0.0001,23.4769]
[1778015393980,36.48,81661.48,3.5,-0.21948,0.0001,23.48038]
[1778015400609,36.48,81662.4,3.5,-0.21938,0.0001,23.47465]
[1778015404702,36.48,81662.27,3.5,-0.21939,0.0001,23.47534]
[1778015405209,36.48,81662.27,3.5,-0.21939,0.0001,23.47534]
[1778015405487,36.48,81662.27,3.5,-0.21939,0.0001,23.47534]
[1778015405310,36.48,81665.08,3.5,-0.21911,0.0001,23.45848]
[1778015406048,36.48,81680.81,3.5,-0.2175,0.0001,23.36404]
[1778015408387,36.48,81680.77,3.5,-0.21751,0.0001,23.36433]
[1778015412034,36.48,81673.58,3.5,-0.21824,0.0001,23.4076]
[1778015417731,36.48,81674.06,3.5,-0.21819,0.0001,23.40471]
[1778015422288,36.48,81673.99,3.5,-0.2182,0.0001,23.40513]
[1778015422324,36.48,81673.99,3.5,-0.2182,0.0001,23.40513]
[1778015423061,36.48,81673.99,3.5,-0.2182,0.0001,23.40513]
[1778015425917,36.48,81665.23,3.5,-0.21909,0.0001,23.45754]
[1778015425942,36.48,81665.23,3.5,-0.21909,0.0001,23.45754]
[1778015426038,36.48,81665.23,3.5,-0.21909,0.0001,23.45754]
[1778015426075,36.48,81665.23,3.5,-0.21909,0.0001,23.45754]
[1778015429357,36.48,81656.93,3.5,-0.21993,0.0001,23.50698]
[1778015434850,36.47,81655.64,3.5,-0.22002,0.0001,23.50984]
[1778015439885,36.47,81658.54,3.5,-0.21972,0.0001,23.49192]
[1778015445078,36.47,81659.03,3.5,-0.21966,0.0001,23.48856]
[1778015445695,36.47,81659.25,3.5,-0.21964,0.0001,23.48714]
[1778015447152,36.47,81659.24,3.5,-0.21964,0.0001,23.4871]
[1778015447846,36.47,81666.53,3.5,-0.21889,0.0001,23.44334]
[1778015452979,36.47,81667.61,3.5,-0.21878,0.0001,23.43665]
[1778015453723,36.47,81667.61,3.5,-0.21878,0.0001,23.43665]
[1778015459021,36.47,81666.65,3.5,-0.21887,0.0001,23.44224]
[1778015459937,36.47,81666.65,3.5,-0.21887,0.0001,23.44224]
[1778015465064,36.47,81667.89,3.5,-0.21874,0.0001,23.4346]
[1778015472829,36.47,81667.85,3.5,-0.21875,0.0001,23.43471]
[1778015478155,36.47,81666.08,3.5,-0.21892,0.0001,23.44503]
[1778015483190,36.47,81665.08,3.5,-0.21902,0.0001,23.45084]
[1778015488225,36.47,81665.9,3.5,-0.21893,0.0001,23.44574]
[1778015493532,36.47,81665.91,3.5,-0.21893,0.0001,23.44565]
[1778015493572,36.47,81665.91,3.5,-0.21893,0.0001,23.44565]
[1778015494267,36.47,81676.28,3.5,-0.21785,0.0001,23.37956]
[1778015500309,36.47,81680.45,3.5,-0.21743,0.0001,23.35494]
[1778015501525,36.47,81680.45,3.5,-0.21743,0.0001,23.35494]
[1778015509979,36.47,81683.41,3.5,-0.21715,0.0001,23.33794]
[1778015517430,36.47,81680.29,3.5,-0.21747,0.0001,23.35727]
[1778015521765,36.47,81682.18,3.5,-0.21729,0.0001,23.34621]
[1778015522465,36.47,81669.81,3.5,-0.21855,0.0001,23.42058]
[1778015527500,36.47,81666.31,3.5,-0.2189,0.0001,23.44161]
[1778015532535,36.47,81666.21,3.5,-0.21891,0.0001,23.44207]
[1778015535093,36.47,81666.08,3.5,-0.21892,0.0001,23.44279]
[1778015535281,36.47,81666.08,3.5,-0.21892,0.0001,23.44279]
[1778015537425,36.47,81661.12,3.5,-0.21943,0.0001,23.47239]
[1778015538074,36.47,81662.2,3.5,-0.21932,0.0001,23.46592]
[1778015540022,36.47,81661.7,3.5,-0.21936,0.0001,23.46872]
[1778015543580,36.47,81661.25,3.5,-0.21941,0.0001,23.47122]
[1778015543704,36.47,81664.71,3.5,-0.21905,0.0001,23.4505]
[1778015543824,36.47,81664.71,3.5,-0.21905,0.0001,23.4505]
[1778015544027,36.47,81664.71,3.5,-0.21905,0.0001,23.4505]
[1778015544069,36.47,81664.71,3.5,-0.21905,0.0001,23.4505]
[1778015544479,36.47,81664.71,3.5,-0.21905,0.0001,23.4505]
[1778015544621,36.47,81690.71,3.5,-0.21641,0.0001,23.29419]
[1778015545184,36.47,81690.71,3.5,-0.21641,0.0001,23.29419]
[1778015545188,36.47,81690.71,3.5,-0.21641,0.0001,23.29419]
[1778015546515,36.47,81691.86,3.5,-0.2163,0.0001,23.28742]
[1778015547451,36.47,81692.42,3.5,-0.21624,0.0001,23.2842]
[1778015548119,36.47,81692.42,3.5,-0.21624,0.0001,23.2842]
[1778015548138,36.47,81693.24,3.5,-0.21616,0.0001,23.27943]
[1778015549632,36.47,81693.24,3.5,-0.21616,0.0001,23.27943]
[1778015550356,36.47,81693.87,3.5,-0.2161,0.0001,23.27578]
[1778015550637,36.47,81693.87,3.5,-0.2161,0.0001,23.27578]
[1778015550654,36.47,81694.05,3.5,-0.21609,0.0001,23.27499]
[1778015550661,36.47,81694.05,3.5,-0.21609,0.0001,23.27499]
[1778015550775,36.47,81694.05,3.5,-0.21609,0.0001,23.27499]
[1778015553151,36.47,81695.71,3.5,-0.2159,0.0001,23.26132]
[1778015554075,36.47,81696.57,3.5,-0.21581,0.0001,23.25619]
[1778015556832,36.47,81698.63,3.5,-0.21561,0.0001,23.24428]
[1778015561388,36.48,81696.86,3.5,-0.2158,0.0001,23.25562]
[1778015562174,36.48,81696.66,3.5,-0.21582,0.0001,23.25699]
[1778015563978,36.48,81685.28,3.5,-0.21698,0.0001,23.32596]
[1778015566074,36.48,81685.2,3.5,-0.21699,0.0001,23.32652]
[1778015571351,36.48,81683.79,3.5,-0.21714,0.0001,23.33536]
[1778015574078,36.48,81684.55,3.5,-0.21707,0.0001,23.331]
[1778015580154,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580239,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580256,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580302,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580344,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580351,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580404,36.48,81684.7,3.5,-0.21706,0.0001,23.33067]
[1778015580668,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015580806,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015580855,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015580902,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015581071,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015581386,36.48,81684.77,3.5,-0.21706,0.0001,23.33035]
[1778015581522,36.48,81668.13,3.5,-0.21875,0.0001,23.43037]
[1778015582594,36.48,81649.01,3.5,-0.22071,0.0001,23.54499]
[1778015584018,36.48,81644.53,3.5,-0.22117,0.0001,23.57181]
[1778015585085,36.48,81644.56,3.5,-0.22117,0.0001,23.57168]
[1778015590522,36.48,81642.29,3.5,-0.22139,0.0001,23.58493]
[1778015592339,36.48,81641.87,3.5,-0.22143,0.0001,23.5873]
[1778015592357,36.48,81641.87,3.5,-0.22143,0.0001,23.5873]
[1778015594392,36.48,81642.52,3.5,-0.22137,0.0001,23.58329]
[1778015595531,36.48,81642.52,3.5,-0.22136,0.0001,23.58322]
[1778015595543,36.48,81642.52,3.5,-0.22136,0.0001,23.58322]
[1778015599342,36.48,81636.83,3.5,-0.22194,0.0001,23.61681]
[1778015599351,36.48,81636.83,3.5,-0.22194,0.0001,23.61681]
[1778015599432,36.48,81636.83,3.5,-0.22194,0.0001,23.61681]
[1778015605085,36.48,81641.62,3.5,-0.22144,0.0001,23.58766]
[1778015606471,36.48,81641.62,3.5,-0.22144,0.0001,23.58766]
[1778015606565,36.48,81641.25,3.5,-0.22148,0.0001,23.58979]
[1778015606774,36.48,81641.25,3.5,-0.22148,0.0001,23.58979]
[1778015612151,36.48,81637.28,3.5,-0.22186,0.0001,23.60957]
[1778015614751,36.48,81634.68,3.5,-0.22213,0.0001,23.62498]
[1778015614876,36.48,81634.68,3.5,-0.22213,0.0001,23.62498]
[1778015614941,36.48,81634.68,3.5,-0.22213,0.0001,23.62498]
[1778015615172,36.48,81637.27,3.5,-0.22186,0.0001,23.6095]
[1778015619769,36.48,81640.39,3.5,-0.22153,0.0001,23.59058]
[1778015620207,36.48,81638.58,3.5,-0.22172,0.0001,23.60129]
[1778015624952,36.48,81637.79,3.5,-0.2218,0.0001,23.60581]
[1778015625447,36.48,81637.79,3.5,-0.2218,0.0001,23.60581]
[1778015626537,36.48,81633.07,3.5,-0.22228,0.0001,23.63388]
[1778015626564,36.48,81633.07,3.5,-0.22228,0.0001,23.63388]
[1778015626610,36.48,81628.72,3.5,-0.22273,0.0001,23.6597]
[1778015626821,36.48,81628.72,3.5,-0.22273,0.0001,23.6597]
[1778015627407,36.48,81628.72,3.5,-0.22273,0.0001,23.6597]
[1778015628494,36.48,81641.51,3.5,-0.22141,0.0001,23.58336]
[1778015629133,36.48,81641.51,3.5,-0.22141,0.0001,23.58336]
[1778015629704,36.48,81640.53,3.5,-0.22151,0.0001,23.58913]
[1778015635314,36.47,81635.82,3.5,-0.22199,0.0001,23.61696]
[1778015637705,36.47,81637.33,3.5,-0.22183,0.0001,23.6079]
[1778015638336,36.47,81637.44,3.5,-0.22182,0.0001,23.60714]
[1778015641268,36.47,81638.01,3.5,-0.22176,0.0001,23.60378]
[1778015641369,36.47,81638.01,3.5,-0.22176,0.0001,23.60389]
[1778015647399,36.48,81637.16,3.5,-0.22186,0.0001,23.60917]
[1778015648024,36.48,81637.16,3.5,-0.22186,0.0001,23.60917]
[1778015651276,36.47,81636.51,3.5,-0.22192,0.0001,23.61302]
[1778015657469,36.47,81635.85,3.5,-0.22198,0.0001,23.61661]
[1778015662504,36.47,81632.35,3.5,-0.22234,0.0001,23.63726]
[1778015667539,36.47,81632.05,3.5,-0.22237,0.0001,23.63873]
[1778015672574,36.47,81630.38,3.5,-0.22251,0.0001,23.64464]
[1778015677609,36.47,81628.73,3.5,-0.22268,0.0001,23.65411]
[1778015682643,36.47,81627.15,3.5,-0.22283,0.0001,23.66309]
[1778015687679,36.47,81625.94,3.5,-0.22295,0.0001,23.66981]
[1778015692714,36.47,81615.52,3.5,-0.22402,0.0001,23.73115]
[1778015697749,36.46,81614.54,3.5,-0.2241,0.0001,23.73593]
[1778015699643,36.46,81604.63,3.5,-0.22512,0.0001,23.79448]
[1778015699723,36.46,81604.63,3.5,-0.22512,0.0001,23.79448]
[1778015699781,36.46,81588.55,3.5,-0.22679,0.0001,23.88943]
[1778015700495,36.46,81588.55,3.5,-0.22679,0.0001,23.88943]
[1778015700606,36.46,81588.55,3.5,-0.22679,0.0001,23.88943]
[1778015701717,36.46,81585.47,3.5,-0.22712,0.0001,23.90789]
[1778015701777,36.46,81583.96,3.5,-0.22728,0.0001,23.91707]
[1778015702230,36.46,81583.96,3.5,-0.22728,0.0001,23.91707]
[1778015702283,36.46,81583.96,3.5,-0.22728,0.0001,23.91707]
[1778015703785,36.46,81582.81,3.5,-0.2274,0.0001,23.92384]
[1778015705872,36.46,81583.35,3.5,-0.22735,0.0001,23.92063]
[1778015707241,36.46,81588.43,3.5,-0.22682,0.0001,23.89067]
[1778015707475,36.46,81604.01,3.5,-0.2252,0.0001,23.79864]
[1778015708623,36.46,81604.01,3.5,-0.2252,0.0001,23.79864]
[1778015709075,36.47,81607.85,3.5,-0.2248,0.0001,23.77605]
[1778015714358,36.47,81606.32,3.5,-0.22497,0.0001,23.78595]
[1778015714676,36.47,81606.32,3.5,-0.22497,0.0001,23.78595]
[1778015714753,36.47,81606.49,3.5,-0.22496,0.0001,23.78511]
[1778015715143,36.47,81606.49,3.5,-0.22496,0.0001,23.78511]
[1778015715892,36.47,81612.72,3.5,-0.22431,0.0001,23.74815]
[1778015716005,36.47,81612.72,3.5,-0.22431,0.0001,23.74815]
[1778015716380,36.47,81612.72,3.5,-0.22431,0.0001,23.74815]
[1778015717969,36.47,81619.79,3.5,-0.22358,0.0001,23.70601]
[1778015720090,36.47,81619.45,3.5,-0.22361,0.0001,23.7079]
[1778015721200,36.47,81619.87,3.5,-0.22357,0.0001,23.70534]
[1778015722686,36.47,81619.87,3.5,-0.22357,0.0001,23.70527]
[1778015723286,36.47,81620.55,3.5,-0.22349,0.0001,23.70118]
[1778015725183,36.47,81620.38,3.5,-0.22351,0.0001,23.70209]
[1778015726674,36.47,81621.25,3.5,-0.22342,0.0001,23.69687]
[1778015731997,36.47,81619.85,3.5,-0.22354,0.0001,23.70119]
[1778015737033,36.46,81619.1,3.5,-0.22361,0.0001,23.70541]
[1778015737873,36.46,81619.1,3.5,-0.22361,0.0001,23.70541]
[1778015738550,36.46,81619.1,3.5,-0.22361,0.0001,23.70541]
[1778015738609,36.46,81619.1,3.5,-0.22361,0.0001,23.70541]
[1778015738696,36.46,81620.84,3.5,-0.22343,0.0001,23.69502]
[1778015738893,36.46,81620.84,3.5,-0.22343,0.0001,23.69502]
[1778015740688,36.46,81623.41,3.5,-0.22316,0.0001,23.67959]
[1778015741003,36.46,81628.35,3.5,-0.22265,0.0001,23.65007]
[1778015741835,36.46,81628.35,3.5,-0.22265,0.0001,23.65007]
[1778015745139,36.46,81628.97,3.5,-0.22258,0.0001,23.64594]
[1778015751135,36.46,81629.53,3.5,-0.22251,0.0001,23.64165]
[1778015756169,36.46,81635.35,3.5,-0.2219,0.0001,23.60645]
[1778015760580,36.46,81642.53,3.5,-0.22116,0.0001,23.56337]
[1778015764675,36.46,81648.79,3.5,-0.22051,0.0001,23.52586]
[1778015769232,36.46,81647.0,3.5,-0.22069,0.0001,23.5365]
[1778015774735,36.46,81643.87,3.5,-0.22101,0.0001,23.55488]
[1778015775010,36.46,81643.81,3.5,-0.22101,0.0001,23.55515]
[1778015775211,36.46,81643.81,3.5,-0.22101,0.0001,23.55515]
[1778015777214,36.46,81633.3,3.5,-0.22209,0.0001,23.61763]
[1778015784002,36.45,81631.63,3.5,-0.22224,0.0001,23.62641]
[1778015785073,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785084,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785312,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785648,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785667,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785701,36.45,81629.28,3.5,-0.22248,0.0001,23.64024]
[1778015785803,36.45,81626.3,3.5,-0.22279,0.0001,23.65788]
[1778015786143,36.45,81626.3,3.5,-0.22279,0.0001,23.65788]
[1778015786373,36.45,81626.3,3.5,-0.22279,0.0001,23.65788]
[1778015786392,36.45,81626.3,3.5,-0.22279,0.0001,23.65788]
[1778015786774,36.45,81614.33,3.5,-0.22403,0.0001,23.72903]
[1778015787426,36.45,81614.33,3.5,-0.22403,0.0001,23.72903]
[1778015788405,36.45,81607.49,3.5,-0.22473,0.0001,23.76945]
[1778015790143,36.45,81606.37,3.5,-0.22484,0.0001,23.77569]
[1778015790146,36.45,81606.37,3.5,-0.22484,0.0001,23.77569]
[1778015790173,36.45,81606.37,3.5,-0.22484,0.0001,23.77569]
[1778015790260,36.45,81606.37,3.5,-0.22484,0.0001,23.77569]
[1778015790383,36.45,81606.37,3.5,-0.22484,0.0001,23.77569]
[1778015790408,36.45,81616.6,3.5,-0.22378,0.0001,23.71479]
[1778015792547,36.45,81620.74,3.5,-0.22333,0.0001,23.68642]
[1778015792620,36.45,81622.82,3.5,-0.22311,0.0001,23.67402]
[1778015793917,36.45,81624.07,3.5,-0.22298,0.0001,23.66645]
[1778015799472,36.45,81624.17,3.5,-0.22296,0.0001,23.66509]
[1778015804507,36.44,81622.91,3.5,-0.22308,0.0001,23.6719]
[1778015809544,36.44,81622.32,3.5,-0.22313,0.0001,23.67469]
[1778015810520,36.44,81622.32,3.5,-0.22313,0.0001,23.67469]
[1778015816601,36.44,81620.23,3.5,-0.22332,0.0001,23.68607]
[1778015821112,36.44,81620.28,3.5,-0.22331,0.0001,23.68515]
[1778015824063,36.44,81616.46,3.5,-0.2237,0.0001,23.70735]
[1778015824072,36.44,81616.46,3.5,-0.2237,0.0001,23.70735]
[1778015824656,36.44,81612.13,3.5,-0.22414,0.0001,23.7329]
[1778015829692,36.43,81609.22,3.5,-0.22443,0.0001,23.74974]
[1778015830081,36.43,81609.22,3.5,-0.22443,0.0001,23.74974]
[1778015830603,36.43,81609.22,3.5,-0.22443,0.0001,23.74974]
[1778015830699,36.43,81609.07,3.5,-0.22445,0.0001,23.75053]
[1778015835734,36.43,81611.54,3.5,-0.22419,0.0001,23.73549]
[1778015838211,36.43,81610.8,3.5,-0.22426,0.0001,23.73977]
[1778015838299,36.43,81610.8,3.5,-0.22426,0.0001,23.73977]
[1778015840012,36.43,81600.84,3.5,-0.22529,0.0001,23.7986]
[1778015844327,36.43,81598.03,3.5,-0.22558,0.0001,23.81483]
[1778015844936,36.43,81598.03,3.5,-0.22558,0.0001,23.81483]
[1778015851221,36.43,81594.64,3.5,-0.22591,0.0001,23.83401]
[1778015851253,36.43,81594.64,3.5,-0.22591,0.0001,23.83401]
[1778015856839,36.43,81592.65,3.5,-0.22609,0.0001,23.84136]
[1778015856901,36.43,81592.65,3.5,-0.22609,0.0001,23.84136]
[1778015857779,36.43,81592.65,3.5,-0.22609,0.0001,23.84127]
[1778015857889,36.43,81612.21,3.5,-0.22405,0.0001,23.72523]
[1778015862924,36.43,81606.24,3.5,-0.22467,0.0001,23.76065]
[1778015864329,36.43,81604.08,3.5,-0.2249,0.0001,23.77347]
[1778015864782,36.43,81604.08,3.5,-0.2249,0.0001,23.77347]
[1778015864922,36.43,81604.08,3.5,-0.2249,0.0001,23.77347]
[1778015864947,36.43,81604.08,3.5,-0.2249,0.0001,23.77347]
[1778015866642,36.43,81595.45,3.5,-0.22579,0.0001,23.82466]
[1778015866823,36.43,81595.45,3.5,-0.22579,0.0001,23.82466]
[1778015866859,36.43,81595.45,3.5,-0.22579,0.0001,23.82466]
[1778015870270,36.43,81592.76,3.5,-0.22607,0.0001,23.84031]
[1778015870774,36.43,81592.76,3.5,-0.22607,0.0001,23.84031]
[1778015876290,36.42,81583.86,3.5,-0.22698,0.0001,23.89213]
[1778015876456,36.42,81583.86,3.5,-0.22698,0.0001,23.89213]
[1778015877111,36.42,81583.15,3.5,-0.22706,0.0001,23.89617]
[1778015883065,36.42,81578.9,3.5,-0.22748,0.0001,23.92008]
[1778015887432,36.42,81577.69,3.5,-0.2276,0.0001,23.92666]
[1778015891501,36.42,81585.22,3.5,-0.2268,0.0001,23.88149]
[1778015891599,36.42,81586.0,3.5,-0.22671,0.0001,23.87675]
[1778015897163,36.42,81585.3,3.5,-0.22679,0.0001,23.8808]
[1778015898525,36.42,81585.3,3.5,-0.22679,0.0001,23.8808]
[1778015898625,36.42,81585.1,3.5,-0.22681,0.0001,23.88196]
[1778015903559,36.41,81584.06,3.5,-0.22691,0.0001,23.88756]
[1778015908799,36.41,81580.76,3.5,-0.22724,0.0001,23.9063]
[1778015914749,36.41,81581.87,3.5,-0.22709,0.0001,23.89514]
[1778015917670,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015917679,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015917704,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015917915,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015917931,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015917950,36.41,81574.73,3.5,-0.22782,0.0001,23.93681]
[1778015918032,36.41,81574.97,3.5,-0.2278,0.0001,23.9356]
[1778015918105,36.41,81574.97,3.5,-0.2278,0.0001,23.9356]
[1778015919155,36.41,81577.47,3.5,-0.22754,0.0001,23.92086]
[1778015919994,36.41,81577.47,3.5,-0.22754,0.0001,23.92086]
[1778015920326,36.41,81578.37,3.5,-0.22744,0.0001,23.91521]
[1778015925990,36.41,81578.58,3.5,-0.22742,0.0001,23.91381]
[1778015925993,36.41,81578.58,3.5,-0.22742,0.0001,23.91381]
[1778015934579,36.41,81575.53,3.5,-0.22773,0.0001,23.93134]
[1778015939069,36.4,81574.95,3.5,-0.22778,0.0001,23.93447]
[1778015948522,36.42,81573.28,3.5,-0.22802,0.0001,23.94812]
[1778015953764,36.42,81576.16,3.5,-0.22775,0.0001,23.93285]
[1778015953887,36.42,81576.16,3.5,-0.22775,0.0001,23.93285]
[1778015954055,36.42,81576.16,3.5,-0.22775,0.0001,23.93285]
[1778015954088,36.42,81576.16,3.5,-0.22776,0.0001,23.93328]
[1778015954728,36.42,81576.16,3.5,-0.22776,0.0001,23.93328]
[1778015954764,36.42,81581.38,3.5,-0.22722,0.0001,23.90293]
[1778015957806,36.43,81582.14,3.5,-0.22715,0.0001,23.89917]
[1778015958228,36.43,81582.24,3.5,-0.22715,0.0001,23.89894]
[1778015958300,36.43,81582.24,3.5,-0.22715,0.0001,23.89894]
[1778015958724,36.43,81582.24,3.5,-0.22715,0.0001,23.89894]
[1778015960648,36.43,81578.61,3.5,-0.22754,0.0001,23.92101]
[1778015962000,36.43,81578.61,3.5,-0.22754,0.0001,23.92131]
[1778015962106,36.43,81578.14,3.5,-0.2276,0.0001,23.92468]
[1778015968404,36.43,81577.63,3.5,-0.22767,0.0001,23.92856]
[1778015973602,36.44,81570.1,3.5,-0.22847,0.0001,23.97108]
[1778015973616,36.44,81570.1,3.5,-0.22847,0.0001,23.97108]
[1778015978733,36.44,81566.14,3.5,-0.22891,0.0001,23.99568]
[1778015982261,36.44,81566.84,3.5,-0.22884,0.0001,23.99216]
[1778015982761,36.44,81566.93,3.5,-0.22884,0.0001,23.99184]
[1778015987796,36.45,81566.22,3.5,-0.22893,0.0001,23.99711]
[1778015992262,36.45,81565.62,3.5,-0.22901,0.0001,24.00151]
[1778015992831,36.45,81562.4,3.5,-0.22935,0.0001,24.02063]
[1778015993213,36.45,81562.4,3.5,-0.22935,0.0001,24.02063]
[1778015997233,36.45,81557.31,3.5,-0.2299,0.00011,24.05163]
[1778016002780,36.46,81555.87,3.5,-0.23008,0.00011,24.06177]
[1778016007937,36.47,81555.74,3.5,-0.23013,0.00011,24.06464]
[1778016012972,36.47,81555.83,3.5,-0.23015,0.00011,24.06585]
[1778016019014,36.48,81557.04,3.5,-0.23006,0.00011,24.06084]
[1778016020269,36.48,81556.28,3.5,-0.23015,0.00011,24.06563]
[1778016026063,36.48,81557.43,3.5,-0.23006,0.00011,24.06106]
[1778016031098,36.49,81556.98,3.5,-0.23013,0.00011,24.06217]
[1778016036133,36.5,81556.61,3.5,-0.2302,0.00011,24.06614]
[1778016038730,36.5,81556.51,3.5,-0.23021,0.00011,24.06708]
[1778016044838,36.5,81548.08,3.5,-0.23113,0.00011,24.11826]
[1778016050247,36.51,81547.97,3.5,-0.23116,0.00011,24.12006]
[1778016056273,36.51,81551.44,3.5,-0.23084,0.00011,24.10245]
[1778016061308,36.52,81549.11,3.5,-0.23112,0.00011,24.11756]
[1778016064140,36.52,81549.11,3.5,-0.23112,0.00011,24.11756]
[1778016069364,36.52,81549.79,3.5,-0.23108,0.00011,24.1159]
[1778016074399,36.53,81546.32,3.5,-0.23147,0.00011,24.13751]
[1778016080231,36.53,81544.88,3.5,-0.23164,0.00011,24.1469]
[1778016085269,36.54,81544.93,3.5,-0.23166,0.00011,24.14808]
[1778016085317,36.54,81544.93,3.5,-0.23166,0.00011,24.14808]
[1778016085681,36.54,81544.93,3.5,-0.23166,0.00011,24.14808]
[1778016085732,36.54,81543.07,3.5,-0.23186,0.00011,24.15916]
[1778016089142,36.54,81539.36,3.5,-0.23225,0.00011,24.18052]
[1778016090037,36.54,81539.31,3.5,-0.23225,0.00011,24.18055]
[1778016090276,36.54,81539.18,3.5,-0.23226,0.00011,24.1813]
[1778016090348,36.54,81539.18,3.5,-0.23226,0.00011,24.1813]
[1778016090738,36.54,81539.18,3.5,-0.23226,0.00011,24.1813]
[1778016090744,36.54,81539.18,3.5,-0.23226,0.00011,24.1813]
[1778016091171,36.53,81560.12,3.5,-0.23004,0.0001,24.05547]
[1778016091899,36.53,81560.12,3.5,-0.23004,0.0001,24.05547]
[1778016093977,36.54,81567.97,3.5,-0.22922,0.0001,24.00966]
[1778016095441,36.53,81568.77,3.5,-0.22913,0.0001,24.00484]
[1778016096023,36.53,81568.77,3.5,-0.22913,0.0001,24.00484]
[1778016096614,36.53,81568.31,3.5,-0.22917,0.0001,24.00726]
[1778016097691,36.53,81568.31,3.5,-0.22917,0.0001,24.00699]
[1778016098307,36.53,81568.25,3.5,-0.22918,0.0001,24.00748]
[1778016101716,36.53,81568.07,3.5,-0.2292,0.0001,24.00892]
[1778016107634,36.54,81568.54,3.5,-0.22917,0.0001,24.00706]
[1778016109287,36.54,81568.46,3.5,-0.22918,0.0001,24.00766]
[1778016109316,36.54,81568.46,3.5,-0.22918,0.0001,24.00766]
[1778016109335,36.54,81568.46,3.5,-0.22918,0.0001,24.00766]
[1778016109699,36.54,81568.46,3.5,-0.22918,0.0001,24.00766]
[1778016110469,36.54,81570.13,3.5,-0.22901,0.0001,23.99801]
[1778016114643,36.54,81573.17,3.5,-0.22867,0.0001,23.97923]
[1778016116649,36.53,81574.74,3.5,-0.2285,0.0001,23.96956]
[1778016118431,36.53,81574.07,3.5,-0.22857,0.0001,23.97343]
[1778016118722,36.53,81574.07,3.5,-0.22857,0.0001,23.97343]
[1778016123489,36.53,81574.66,3.5,-0.2285,0.0001,23.96922]
[1778016128034,36.53,81573.74,3.5,-0.22858,0.0001,23.97368]
[1778016128059,36.53,81573.74,3.5,-0.22858,0.0001,23.97368]
[1778016128097,36.53,81573.74,3.5,-0.22858,0.0001,23.97368]
[1778016128140,36.53,81573.74,3.5,-0.22858,0.0001,23.97368]
[1778016128172,36.53,81573.74,3.5,-0.22858,0.0001,23.97368]
[1778016129054,36.53,81573.74,3.5,-0.22857,0.0001,23.9732]
[1778016129065,36.53,81573.74,3.5,-0.22857,0.0001,23.9732]
[1778016129119,36.53,81563.31,3.5,-0.22966,0.0001,24.03431]
[1778016129469,36.53,81563.31,3.5,-0.22966,0.0001,24.03431]
[1778016130133,36.53,81563.31,3.5,-0.22966,0.0001,24.03431]
[1778016130153,36.53,81563.31,3.5,-0.22966,0.0001,24.03431]
[1778016130235,36.53,81562.7,3.5,-0.22972,0.0001,24.03765]
[1778016134828,36.53,81561.31,3.5,-0.22986,0.0001,24.04517]
[1778016137125,36.52,81561.81,3.5,-0.2298,0.0001,24.04189]
[1778016137184,36.52,81561.09,3.5,-0.22987,0.0001,24.04595]
[1778016137299,36.52,81561.09,3.5,-0.22987,0.0001,24.04595]
[1778016137843,36.52,81559.86,3.5,-0.23,0.0001,24.05299]
[1778016143211,36.52,81559.37,3.5,-0.23005,0.0001,24.05612]
[1778016148278,36.52,81553.71,3.5,-0.23065,0.00011,24.08943]
[1778016153310,36.53,81553.81,3.5,-0.23062,0.00011,24.08527]
[1778016157362,36.53,81552.91,3.5,-0.23072,0.00011,24.09062]
[1778016157431,36.53,81552.91,3.5,-0.23072,0.00011,24.09062]
[1778016157952,36.53,81552.91,3.5,-0.23072,0.00011,24.09062]
[1778016157995,36.53,81581.23,3.5,-0.22775,0.0001,23.92476]
[1778016158696,36.53,81581.23,3.5,-0.22775,0.0001,23.92476]
[1778016160498,36.52,81580.96,3.5,-0.22777,0.0001,23.92606]
[1778016161019,36.52,81580.8,3.5,-0.22779,0.0001,23.92686]
[1778016166054,36.52,81583.3,3.5,-0.22753,0.0001,23.91209]
[1778016168746,36.52,81583.29,3.5,-0.22753,0.0001,23.91214]
[1778016168818,36.52,81583.29,3.5,-0.22753,0.0001,23.91214]
[1778016174113,36.52,81581.47,3.5,-0.22772,0.0001,23.92278]
[1778016180155,36.52,81582.2,3.5,-0.22764,0.0001,23.91838]
[1778016182949,36.52,81582.14,3.5,-0.22764,0.0001,23.9187]
[1778016188210,36.53,81582.19,3.5,-0.22766,0.0001,23.9195]
[1778016188694,36.53,81582.19,3.5,-0.22766,0.0001,23.9195]
[1778016194253,36.53,81580.23,3.5,-0.22789,0.0001,23.9325]
[1778016199288,36.53,81580.32,3.5,-0.2279,0.0001,23.93301]
[1778016205330,36.54,81580.21,3.5,-0.22793,0.0001,23.93492]
[1778016208479,36.54,81580.36,3.5,-0.22792,0.0001,23.93445]
[1778016214392,36.54,81581.15,3.5,-0.22785,0.0001,23.92794]
[1778016221442,36.55,81579.29,3.5,-0.22807,0.0001,23.9407]
[1778016225514,36.55,81577.39,3.5,-0.22828,0.0001,23.95258]
[1778016225615,36.55,81577.06,3.5,-0.22832,0.0001,23.95475]
[1778016227038,36.55,81577.06,3.5,-0.22832,0.0001,23.95475]
[1778016227137,36.55,81576.65,3.5,-0.22837,0.0001,23.9574]
[1778016231206,36.56,81566.33,3.5,-0.22947,0.0001,24.01917]
[1778016234001,36.56,81563.11,3.5,-0.22982,0.0001,24.03854]
[1778016239568,36.56,81557.38,3.5,-0.23046,0.0001,24.07426]
[1778016244603,36.57,81557.77,3.5,-0.23044,0.0001,24.07353]
[1778016247763,36.57,81557.85,3.5,-0.23044,0.0001,24.07368]
[1778016247849,36.57,81557.85,3.5,-0.23044,0.0001,24.07368]
[1778016247910,36.57,81557.94,3.5,-0.23044,0.0001,24.07347]
[1778016253665,36.57,81565.37,3.5,-0.22964,0.0001,24.02885]
[1778016259085,36.57,81567.23,3.5,-0.22943,0.0001,24.01717]
[1778016264743,36.56,81564.87,3.5,-0.22966,0.0001,24.02966]
[1778016269778,36.56,81564.33,3.5,-0.2297,0.0001,24.03181]
[1778016276827,36.56,81564.71,3.5,-0.22961,0.0001,24.02451]
[1778016281862,36.55,81565.85,3.5,-0.22947,0.0001,24.0169]
[1778016286897,36.55,81569.06,3.5,-0.22912,0.0001,23.99723]
[1778016291931,36.55,81569.55,3.5,-0.22906,0.0001,23.99362]
[1778016296966,36.55,81569.96,3.5,-0.229,0.0001,23.99051]
[1778016300389,36.54,81570.25,3.5,-0.22897,0.0001,23.98853]
[1778016301243,36.54,81571.0,3.5,-0.22889,0.0001,23.98387]
[1778016302199,36.54,81571.0,3.5,-0.22889,0.0001,23.98387]
[1778016302246,36.55,81569.77,3.5,-0.22902,0.0001,23.99152]
[1778016307376,36.55,81571.69,3.5,-0.22885,0.0001,23.98168]
[1778016307444,36.55,81571.82,3.5,-0.22884,0.0001,23.98128]
[1778016313078,36.55,81580.23,3.5,-0.22796,0.0001,23.93197]
[1778016315374,36.55,81580.3,3.5,-0.22795,0.0001,23.9315]
[1778016315554,36.55,81589.53,3.5,-0.22699,0.0001,23.87721]
[1778016316359,36.55,81589.53,3.5,-0.22699,0.0001,23.87721]
[1778016316373,36.55,81589.53,3.5,-0.22699,0.0001,23.87721]
[1778016316381,36.55,81603.11,3.5,-0.22558,0.0001,23.79721]
[1778016316942,36.55,81603.11,3.5,-0.22558,0.0001,23.79721]
[1778016316953,36.55,81603.11,3.5,-0.22558,0.0001,23.79721]
[1778016317180,36.55,81603.11,3.5,-0.22558,0.0001,23.79721]
[1778016317220,36.55,81603.11,3.5,-0.22558,0.0001,23.79721]
[1778016318891,36.55,81609.89,3.5,-0.22487,0.0001,23.75693]
[1778016320408,36.55,81610.29,3.5,-0.22483,0.0001,23.75447]
[1778016320470,36.55,81610.3,3.5,-0.22483,0.0001,23.75433]
[1778016323661,36.55,81604.0,3.5,-0.22547,0.0001,23.79121]
[1778016327065,36.55,81605.57,3.5,-0.2253,0.0001,23.78155]
[1778016327190,36.55,81604.92,3.5,-0.22537,0.0001,23.78527]
[1778016328090,36.55,81604.92,3.5,-0.22537,0.0001,23.78527]
[1778016333217,36.55,81604.33,3.5,-0.2254,0.0001,23.78467]
[1778016336497,36.54,81605.34,3.5,-0.22529,0.0001,23.77832]
[1778016339172,36.54,81605.63,3.5,-0.22526,0.0001,23.77635]
[1778016339273,36.54,81605.81,3.5,-0.22524,0.0001,23.7752]
[1778016344309,36.54,81605.31,3.5,-0.22528,0.0001,23.7776]
[1778016349344,36.54,81605.31,3.5,-0.22527,0.0001,23.77703]
[1778016353322,36.54,81607.21,3.5,-0.22507,0.0001,23.76545]
[1778016353351,36.54,81607.21,3.5,-0.22506,0.0001,23.76533]
[1778016361650,36.54,81604.88,3.5,-0.2253,0.0001,23.77865]
[1778016361674,36.54,81604.88,3.5,-0.2253,0.0001,23.77865]
[1778016362435,36.54,81591.55,3.5,-0.22667,0.0001,23.85675]
[1778016364002,36.54,81589.72,3.5,-0.22686,0.0001,23.86733]
[1778016369484,36.53,81591.41,3.5,-0.22667,0.0001,23.85671]
[1778016374340,36.53,81589.19,3.5,-0.2269,0.0001,23.86943]
[1778016380395,36.53,81588.59,3.5,-0.22695,0.0001,23.8722]
[1778016382197,36.53,81587.44,3.5,-0.22706,0.0001,23.87857]
[1778016387610,36.53,81581.93,3.5,-0.22762,0.0001,23.90999]
[1778016392645,36.52,81576.23,3.5,-0.22818,0.0001,23.93878]
[1778016395751,36.52,81575.73,3.5,-0.22822,0.0001,23.94127]
[1778016396292,36.52,81575.73,3.5,-0.22822,0.0001,23.94127]
[1778016397278,36.52,81575.04,3.5,-0.22829,0.0001,23.94509]
[1778016400807,36.52,81574.87,3.5,-0.22832,0.0001,23.94686]
[1778016401065,36.52,81574.87,3.5,-0.22832,0.0001,23.94686]
[1778016401522,36.53,81574.87,3.5,-0.22833,0.0001,23.94736]
[1778016402953,36.53,81574.9,3.5,-0.22833,0.0001,23.94743]
[1778016403501,36.53,81574.9,3.5,-0.22833,0.0001,23.94743]
[1778016403852,36.53,81574.9,3.5,-0.22833,0.0001,23.94734]
[1778016408048,36.52,81568.13,3.5,-0.22903,0.0001,23.98658]
[1778016408054,36.52,81568.13,3.5,-0.22903,0.0001,23.98658]
[1778016413795,36.52,81567.75,3.5,-0.22906,0.0001,23.98834]
[1778016418831,36.52,81567.73,3.5,-0.22906,0.0001,23.98823]
[1778016423867,36.52,81568.16,3.5,-0.22901,0.0001,23.98551]
[1778016428902,36.52,81568.22,3.5,-0.229,0.0001,23.98499]
[1778016433937,36.52,81568.26,3.5,-0.22899,0.0001,23.98459]
[1778016436456,36.52,81568.27,3.5,-0.22899,0.0001,23.9845]
[1778016439980,36.52,81579.87,3.5,-0.22778,0.0001,23.91629]
[1778016442441,36.52,81579.52,3.5,-0.22782,0.0001,23.9184]
[1778016450050,36.52,81579.49,3.5,-0.2278,0.0001,23.91737]
[1778016455085,36.51,81579.48,3.5,-0.22776,0.0001,23.91284]
[1778016460120,36.51,81576.72,3.5,-0.22804,0.0001,23.92815]
[1778016465154,36.51,81578.66,3.5,-0.22782,0.0001,23.91577]
[1778016470190,36.51,81576.43,3.5,-0.22803,0.0001,23.92797]
[1778016478246,36.5,81579.0,3.5,-0.22774,0.0001,23.91138]
[1778016482635,36.5,81579.46,3.5,-0.22768,0.0001,23.90794]
[1778016488316,36.5,81571.38,3.5,-0.22852,0.0001,23.95537]
[1778016489873,36.5,81572.19,3.5,-0.22844,0.0001,23.95061]
[1778016490034,36.5,81572.19,3.5,-0.22844,0.0001,23.95061]
[1778016490058,36.5,81572.19,3.5,-0.22844,0.0001,23.95061]
[1778016493101,36.5,81567.77,3.5,-0.2289,0.0001,23.97651]
[1778016493351,36.5,81557.32,3.5,-0.23,0.00011,24.0377]
[1778016494099,36.5,81557.32,3.5,-0.23,0.00011,24.0377]
[1778016494448,36.5,81557.32,3.5,-0.23,0.00011,24.0377]
[1778016494610,36.5,81557.32,3.5,-0.23,0.00011,24.0377]
[1778016494628,36.5,81551.99,3.5,-0.23056,0.00011,24.06877]
[1778016495487,36.5,81547.86,3.5,-0.23099,0.00011,24.09275]
[1778016498987,36.5,81549.77,3.5,-0.2308,0.00011,24.08211]
[1778016499392,36.5,81549.41,3.5,-0.23084,0.00011,24.08439]
[1778016500622,36.5,81549.95,3.5,-0.23078,0.00011,24.08154]
[1778016501407,36.5,81549.91,3.5,-0.23079,0.00011,24.08206]
[1778016506442,36.5,81547.27,3.5,-0.23107,0.00011,24.09727]
[1778016510468,36.5,81548.5,3.5,-0.23094,0.00011,24.08991]
[1778016510528,36.5,81548.5,3.5,-0.23094,0.00011,24.08991]
[1778016510607,36.5,81541.14,3.5,-0.23171,0.00011,24.1328]
[1778016510695,36.5,81541.14,3.5,-0.23171,0.00011,24.1328]
[1778016511227,36.5,81541.14,3.5,-0.23171,0.00011,24.1328]
[1778016513196,36.5,81532.91,3.5,-0.23256,0.00011,24.17722]
[1778016515044,36.5,81533.04,3.5,-0.23255,0.00011,24.17666]
[1778016518043,36.5,81527.93,3.5,-0.23311,0.00011,24.20709]
[1778016523056,36.51,81517.03,3.5,-0.23427,0.00011,24.27092]
[1778016523166,36.51,81517.03,3.5,-0.23427,0.00011,24.27092]
[1778016527712,36.51,81509.97,3.5,-0.23503,0.00011,24.31211]
[1778016534580,36.51,81517.0,3.5,-0.23429,0.00011,24.27169]
[1778016539673,36.51,81512.15,3.5,-0.23481,0.00011,24.30022]
[1778016544708,36.51,81508.96,3.5,-0.23515,0.00011,24.31882]
[1778016551757,36.51,81508.53,3.5,-0.2352,0.00011,24.32149]
[1778016556156,36.51,81505.83,3.5,-0.23549,0.00011,24.33716]
[1778016557846,36.51,81501.71,3.5,-0.23593,0.00011,24.36094]
[1778016563846,36.51,81497.74,3.5,-0.23635,0.00011,24.38355]
[1778016571350,36.51,81498.69,3.5,-0.23624,0.00011,24.37781]
[1778016571378,36.51,81498.69,3.5,-0.23624,0.00011,24.37781]
[1778016571524,36.51,81498.69,3.5,-0.23624,0.00011,24.37781]
[1778016571547,36.51,81498.69,3.5,-0.23624,0.00011,24.37781]
[1778016571563,36.51,81498.06,3.5,-0.23628,0.00011,24.37768]
[1778016571730,36.51,81498.06,3.5,-0.23628,0.00011,24.37768]
[1778016572639,36.51,81484.94,3.5,-0.23769,0.00011,24.45322]
[1778016572960,36.51,81484.94,3.5,-0.23769,0.00011,24.45322]
[1778016573004,36.51,81484.94,3.5,-0.23769,0.00011,24.45322]
[1778016573057,36.51,81484.94,3.5,-0.23769,0.00011,24.45322]
[1778016574954,36.51,81468.15,3.5,-0.23949,0.00011,24.54939]
[1778016575613,36.51,81468.15,3.5,-0.23949,0.00011,24.54939]
[1778016575777,36.51,81468.1,3.5,-0.23949,0.00011,24.54953]
[1778016576218,36.51,81468.1,3.5,-0.23949,0.00011,24.54953]
[1778016576453,36.51,81468.1,3.5,-0.23949,0.00011,24.54953]
[1778016576493,36.51,81457.0,3.5,-0.24068,0.00011,24.61278]
[1778016576739,36.51,81457.0,3.5,-0.24068,0.00011,24.61278]
[1778016577728,36.51,81452.47,3.5,-0.24117,0.00011,24.63849]
[1778016580157,36.51,81454.33,3.5,-0.24097,0.00011,24.62764]
[1778016581054,36.51,81454.12,3.5,-0.24099,0.00011,24.62872]
[1778016581403,36.51,81454.12,3.5,-0.24099,0.00011,24.62872]
[1778016586276,36.5,81454.81,3.5,-0.2409,0.00011,24.62417]
[1778016586474,36.5,81454.81,3.5,-0.2409,0.00011,24.62417]
[1778016588108,36.5,81458.06,3.5,-0.24055,0.00011,24.6054]
[1778016591625,36.5,81458.86,3.5,-0.24046,0.00011,24.60058]
[1778016591697,36.5,81458.79,3.5,-0.24046,0.00011,24.60081]
[1778016593631,36.5,81458.82,3.5,-0.24046,0.00011,24.60064]
[1778016594429,36.5,81458.79,3.5,-0.24046,0.00011,24.60062]
[1778016594438,36.5,81458.79,3.5,-0.24046,0.00011,24.60062]
[1778016595346,36.5,81458.85,3.5,-0.24045,0.00011,24.60009]
[1778016595648,36.5,81458.85,3.5,-0.24045,0.00011,24.60009]
[1778016595676,36.5,81458.85,3.5,-0.24045,0.00011,24.60009]
[1778016595778,36.5,81458.99,3.5,-0.24043,0.00011,24.59911]
[1778016595888,36.5,81458.99,3.5,-0.24043,0.00011,24.59911]
[1778016596116,36.5,81458.99,3.5,-0.24043,0.00011,24.59911]
[1778016597889,36.5,81470.76,3.5,-0.23915,0.00011,24.53148]
[1778016599463,36.5,81471.03,3.5,-0.23912,0.00011,24.52982]
[1778016600162,36.5,81468.4,3.5,-0.2394,0.00011,24.54477]
[1778016600828,36.5,81466.86,3.5,-0.23957,0.00011,24.55346]
[1778016603544,36.5,81464.52,3.5,-0.23982,0.00011,24.56659]
[1778016605788,36.5,81453.91,3.5,-0.24095,0.00011,24.62668]
[1778016606585,36.5,81453.91,3.5,-0.24095,0.00011,24.62668]
[1778016606812,36.49,81449.87,3.5,-0.24138,0.00011,24.64925]
[1778016607400,36.49,81449.87,3.5,-0.24138,0.00011,24.64925]
[1778016610445,36.49,81449.19,3.5,-0.24144,0.00011,24.65263]
[1778016610539,36.49,81449.19,3.5,-0.24144,0.00011,24.65239]
[1778016615304,36.49,81448.79,3.5,-0.24147,0.00011,24.65412]
[1778016615364,36.49,81448.91,3.5,-0.24146,0.00011,24.6533]
[1778016616439,36.49,81448.91,3.5,-0.24146,0.00011,24.6533]
[1778016617959,36.49,81448.74,3.5,-0.24147,0.00011,24.65378]
[1778016618162,36.49,81448.74,3.5,-0.24147,0.00011,24.65378]
[1778016619067,36.49,81448.66,3.5,-0.24147,0.00011,24.65399]
[1778016619236,36.49,81446.93,3.5,-0.24165,0.00011,24.6636]
[1778016620068,36.49,81446.93,3.5,-0.24165,0.00011,24.6636]
[1778016620435,36.49,81446.93,3.5,-0.24165,0.00011,24.6636]
[1778016620489,36.49,81446.93,3.5,-0.24165,0.00011,24.6636]
[1778016621086,36.49,81444.5,3.5,-0.24191,0.00011,24.67728]
[1778016621090,36.49,81444.5,3.5,-0.24191,0.00011,24.67728]
[1778016621800,36.49,81442.82,3.5,-0.24209,0.00011,24.68667]
[1778016622193,36.49,81442.82,3.5,-0.24209,0.00011,24.68667]
[1778016622752,36.49,81437.08,3.5,-0.24271,0.00011,24.7191]
[1778016623483,36.49,81437.08,3.5,-0.24271,0.00011,24.7191]
[1778016626061,36.48,81432.54,3.5,-0.24319,0.00011,24.74417]
[1778016626375,36.48,81432.54,3.5,-0.24319,0.00011,24.74417]
[1778016626440,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016626870,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016626959,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016626961,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627014,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627021,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627032,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627317,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627365,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627525,36.48,81432.36,3.5,-0.24321,0.00011,24.74495]
[1778016627742,36.48,81418.7,3.5,-0.24469,0.00011,24.82189]
[1778016628006,36.48,81418.7,3.5,-0.24469,0.00011,24.82189]
[1778016628241,36.48,81418.7,3.5,-0.24469,0.00011,24.82189]
[1778016628511,36.48,81418.7,3.5,-0.24469,0.00011,24.82189]
[1778016628659,36.48,81418.7,3.5,-0.24469,0.00011,24.82189]
[1778016628676,36.48,81408.74,3.5,-0.24577,0.00011,24.87806]
[1778016629269,36.48,81408.74,3.5,-0.24577,0.00011,24.87806]
[1778016629827,36.48,81404.57,3.5,-0.24623,0.00011,24.90173]
[1778016629867,36.48,81404.57,3.5,-0.24623,0.00011,24.90173]
[1778016629926,36.48,81404.57,3.5,-0.24623,0.00011,24.90173]
[1778016629941,36.48,81404.57,3.5,-0.24623,0.00011,24.90173]
[1778016631239,36.48,81408.17,3.5,-0.24584,0.00011,24.88165]
[1778016631476,36.48,81408.17,3.5,-0.24584,0.00011,24.88165]
[1778016631663,36.48,81408.17,3.5,-0.24584,0.00011,24.88165]
[1778016632075,36.48,81416.26,3.5,-0.24494,0.00011,24.8326]
[1778016632250,36.48,81416.26,3.5,-0.24494,0.00011,24.8326]
[1778016632315,36.48,81416.26,3.5,-0.24494,0.00011,24.8326]
[1778016632328,36.48,81417.25,3.5,-0.24484,0.00011,24.82726]
[1778016634869,36.48,81422.31,3.5,-0.24428,0.00011,24.79804]
[1778016639044,36.48,81420.61,3.5,-0.24445,0.00011,24.80708]
[1778016639054,36.48,81420.61,3.5,-0.24445,0.00011,24.80708]
[1778016644411,36.48,81421.88,3.5,-0.24429,0.00011,24.79874]
[1778016645790,36.48,81421.91,3.5,-0.24429,0.00011,24.7984]
[1778016648678,36.48,81428.96,3.5,-0.24351,0.00011,24.75818]
[1778016652854,36.47,81429.91,3.5,-0.2434,0.00011,24.75217]
[1778016655938,36.47,81430.94,3.5,-0.24328,0.00011,24.74599]
[1778016661535,36.47,81435.77,3.5,-0.24275,0.00011,24.71811]
[1778016663215,36.47,81435.71,3.5,-0.24275,0.00011,24.71838]
[1778016663215,36.47,81435.71,3.5,-0.24275,0.00011,24.71838]
[1778016663270,36.47,81435.71,3.5,-0.24275,0.00011,24.71838]
[1778016663333,36.47,81435.71,3.5,-0.24275,0.00011,24.71838]
[1778016663463,36.47,81435.71,3.5,-0.24275,0.00011,24.71838]
[1778016664943,36.47,81420.6,3.5,-0.2444,0.00011,24.80425]
[1778016665152,36.47,81420.6,3.5,-0.2444,0.00011,24.80425]
[1778016670954,36.47,81420.84,3.5,-0.24437,0.00011,24.80253]
[1778016671106,36.47,81420.84,3.5,-0.24437,0.00011,24.80253]
[1778016676641,36.47,81410.0,3.5,-0.24557,0.00011,24.86454]
[1778016679601,36.47,81409.0,3.5,-0.24568,0.00011,24.87057]
[1778016679770,36.47,81406.51,3.5,-0.24596,0.00011,24.8848]
[1778016685704,36.48,81408.14,3.5,-0.2458,0.00011,24.87698]
[1778016686621,36.48,81408.14,3.5,-0.2458,0.00011,24.87698]
[1778016691746,36.48,81404.51,3.5,-0.24621,0.00011,24.89527]
[1778016696781,36.49,81400.37,3.5,-0.24668,0.00011,24.91955]
[1778016701815,36.49,81398.25,3.5,-0.24693,0.00011,24.93225]
[1778016705448,36.49,81397.58,3.5,-0.24701,0.00011,24.93633]
[1778016705500,36.49,81397.73,3.5,-0.24699,0.00011,24.93564]
[1778016708444,36.49,81397.61,3.5,-0.247,0.00011,24.93599]
[1778016708456,36.49,81397.61,3.5,-0.247,0.00011,24.93599]
[1778016709298,36.49,81397.43,3.5,-0.24701,0.00011,24.93634]
[1778016709369,36.49,81397.43,3.5,-0.24701,0.00011,24.93634]
[1778016710155,36.49,81387.86,3.5,-0.24805,0.00011,24.98964]
[1778016711038,36.49,81381.2,3.5,-0.24878,0.00011,25.02649]
[1778016717310,36.48,81387.11,3.5,-0.24808,0.00011,24.99107]
[1778016717457,36.48,81387.11,3.5,-0.24808,0.00011,24.99107]
[1778016722074,36.47,81393.0,3.5,-0.2474,0.00011,24.95627]
[1778016726698,36.47,81393.28,3.5,-0.24735,0.00011,24.95335]
[1778016726783,36.47,81393.28,3.5,-0.24735,0.00011,24.95335]
[1778016726854,36.47,81393.57,3.5,-0.24731,0.00011,24.9514]
[1778016726927,36.47,81393.57,3.5,-0.24731,0.00011,24.9514]
[1778016727374,36.47,81393.57,3.5,-0.24731,0.00011,24.9514]
[1778016727892,36.47,81398.91,3.5,-0.24672,0.00011,24.92108]
[1778016728221,36.47,81398.91,3.5,-0.24672,0.00011,24.92108]
[1778016728594,36.47,81398.91,3.5,-0.24672,0.00011,24.92108]
[1778016729684,36.46,81402.23,3.5,-0.24635,0.00011,24.90211]
[1778016730170,36.46,81404.87,3.5,-0.24605,0.00011,24.88698]
[1778016731191,36.46,81407.12,3.5,-0.2458,0.00011,24.87405]
[1778016734956,36.46,81407.21,3.5,-0.24578,0.00011,24.8726]
[1778016737594,36.46,81413.88,3.5,-0.24504,0.00011,24.83451]
[1778016744112,36.45,81413.78,3.5,-0.24502,0.00011,24.83359]
[1778016749577,36.45,81413.89,3.5,-0.245,0.00011,24.83224]
[1778016749637,36.45,81413.89,3.5,-0.245,0.00011,24.83224]
[1778016749723,36.45,81413.89,3.5,-0.245,0.00011,24.83224]
[1778016754190,36.45,81418.34,3.5,-0.24447,0.00011,24.80261]
[1778016755026,36.45,81419.11,3.5,-0.24439,0.00011,24.79811]
[1778016755109,36.45,81419.11,3.5,-0.24439,0.00011,24.79811]
[1778016757154,36.45,81415.35,3.5,-0.24479,0.00011,24.81908]
[1778016757195,36.45,81415.35,3.5,-0.24479,0.00011,24.81908]
[1778016757243,36.45,81415.35,3.5,-0.24479,0.00011,24.81908]
[1778016757354,36.45,81415.35,3.5,-0.24479,0.00011,24.81908]
[1778016765477,36.44,81409.69,3.5,-0.24539,0.00011,24.84991]
[1778016768507,36.44,81407.78,3.5,-0.24558,0.00011,24.85969]
[1778016768869,36.44,81407.78,3.5,-0.24558,0.00011,24.85969]
[1778016769443,36.44,81408.05,3.5,-0.24555,0.00011,24.85795]
[1778016769907,36.44,81404.2,3.5,-0.24596,0.00011,24.87945]
[1778016770332,36.44,81404.2,3.5,-0.24596,0.00011,24.87945]
[1778016770533,36.44,81404.2,3.5,-0.24596,0.00011,24.87945]
[1778016770534,36.44,81404.2,3.5,-0.24596,0.00011,24.87945]
[1778016772508,36.44,81398.32,3.5,-0.2466,0.00011,24.91207]
[1778016775326,36.43,81396.24,3.5,-0.24681,0.00011,24.92293]
[1778016777764,36.43,81391.48,3.5,-0.24732,0.00011,24.9491]
[1778016780869,36.43,81387.61,3.5,-0.24773,0.00011,24.96985]
[1778016782606,36.43,81384.25,3.5,-0.24809,0.00011,24.98802]
[1778016786411,36.42,81371.18,3.5,-0.24949,0.00011,25.05929]
[1778016787579,36.42,81371.18,3.5,-0.24949,0.00011,25.05929]
[1778016787613,36.42,81358.28,3.5,-0.25091,0.00011,25.13076]
[1778016787941,36.42,81358.28,3.5,-0.25091,0.00011,25.13076]
[1778016788076,36.42,81358.28,3.5,-0.25091,0.00011,25.13076]
[1778016788146,36.42,81358.28,3.5,-0.25091,0.00011,25.13076]
[1778016788585,36.42,81358.28,3.5,-0.25091,0.00011,25.13076]
[1778016789008,36.42,81354.37,3.5,-0.25134,0.00011,25.15198]
[1778016789079,36.42,81354.37,3.5,-0.25134,0.00011,25.15198]
[1778016790483,36.42,81358.37,3.5,-0.25088,0.00011,25.12921]
[1778016796536,36.41,81358.92,3.5,-0.25077,0.00011,25.12315]
[1778016796573,36.41,81358.92,3.5,-0.25077,0.00011,25.12315]
[1778016796977,36.4,81358.92,3.5,-0.25076,0.00011,25.12265]
[1778016797285,36.4,81358.92,3.5,-0.25076,0.00011,25.12265]
[1778016802523,36.4,81347.74,3.5,-0.25196,0.00011,25.18272]
[1778016804550,36.4,81346.5,3.5,-0.25209,0.00011,25.18924]
[1778016806575,36.39,81339.78,3.5,-0.25282,0.00011,25.22574]
[1778016808070,36.39,81340.8,3.5,-0.25269,0.00011,25.21927]
[1778016808098,36.39,81340.8,3.5,-0.25269,0.00011,25.21927]
[1778016808571,36.39,81337.01,3.5,-0.25311,0.00011,25.23985]
[1778016809172,36.39,81337.01,3.5,-0.25311,0.00011,25.23985]
[1778016809339,36.39,81337.01,3.5,-0.25311,0.00011,25.23985]
[1778016812544,36.39,81336.39,3.5,-0.25315,0.00011,25.23921]
[1778016815414,36.39,81332.33,3.5,-0.25359,0.00011,25.26118]
[1778016816623,36.38,81332.42,3.5,-0.25358,0.00011,25.2605]
[1778016817592,36.38,81332.46,3.5,-0.25357,0.00011,25.26011]
[1778016819804,36.38,81332.34,3.5,-0.25358,0.00011,25.26043]
[1778016822674,36.38,81347.86,3.5,-0.25184,0.00011,25.17385]
[1778016823438,36.38,81347.86,3.5,-0.25184,0.00011,25.17385]
[1778016824055,36.38,81346.97,3.5,-0.25193,0.00011,25.17872]
[1778016824689,36.38,81348.25,3.5,-0.25179,0.00011,25.17153]
[1778016825376,36.38,81348.25,3.5,-0.25179,0.00011,25.17153]
[1778016825427,36.38,81348.25,3.5,-0.25179,0.00011,25.17153]
[1778016827578,36.38,81358.06,3.5,-0.25068,0.00011,25.1159]
[1778016829057,36.37,81358.99,3.5,-0.25056,0.00011,25.10976]
[1778016829229,36.37,81358.99,3.5,-0.25056,0.00011,25.10976]
[1778016829719,36.37,81358.99,3.5,-0.25056,0.00011,25.10976]
[1778016830963,36.37,81358.28,3.5,-0.25062,0.00011,25.11279]
[1778016831130,36.37,81358.28,3.5,-0.25062,0.00011,25.11279]
[1778016836773,36.36,81355.55,3.5,-0.25087,0.00011,25.12514]
[1778016841808,36.35,81354.45,3.5,-0.25095,0.00011,25.12889]
[1778016842039,36.35,81354.45,3.5,-0.25095,0.00011,25.12889]
[1778016842815,36.35,81351.79,3.5,-0.25123,0.00011,25.14323]
[1778016847850,36.35,81347.16,3.5,-0.25175,0.00011,25.16886]
[1778016851318,36.35,81343.22,3.5,-0.25218,0.00011,25.19066]
[1778016855759,36.35,81342.93,3.5,-0.25221,0.00011,25.19193]
[1778016855906,36.35,81349.33,3.5,-0.25149,0.00011,25.15617]
[1778016856497,36.35,81349.33,3.5,-0.25149,0.00011,25.15617]
[1778016856504,36.35,81349.33,3.5,-0.25149,0.00011,25.15617]
[1778016856913,36.35,81354.69,3.5,-0.25089,0.00011,25.12595]
[1778016861947,36.35,81355.23,3.5,-0.25083,0.00011,25.1229]
[1778016866939,36.35,81356.46,3.5,-0.25069,0.00011,25.11605]
[1778016871564,36.35,81355.82,3.5,-0.25077,0.00011,25.11964]
[1778016872148,36.35,81355.61,3.5,-0.25077,0.00011,25.11718]
[1778016872249,36.35,81340.2,3.5,-0.25248,0.00011,25.20291]
[1778016875815,36.35,81332.13,3.5,-0.25338,0.00011,25.24741]
[1778016876026,36.35,81331.77,3.5,-0.25341,0.00011,25.24926]
[1778016878596,36.34,81331.7,3.5,-0.25342,0.00011,25.24935]
[1778016879273,36.34,81330.91,3.5,-0.2535,0.00011,25.25357]
[1778016880958,36.34,81322.32,3.5,-0.25446,0.00011,25.30089]
[1778016881527,36.34,81317.52,3.5,-0.25499,0.00011,25.32715]
[1778016882128,36.34,81318.55,3.5,-0.25487,0.00011,25.32124]
[1778016882561,36.34,81318.55,3.5,-0.25487,0.00011,25.32124]
[1778016883959,36.34,81318.55,3.5,-0.25487,0.00011,25.32101]
[1778016884904,36.34,81317.06,3.5,-0.25503,0.00011,25.32875]
[1778016890144,36.33,81314.05,3.5,-0.25534,0.00011,25.34391]
[1778016895179,36.33,81312.08,3.5,-0.25553,0.00011,25.35349]
[1778016900213,36.33,81313.27,3.5,-0.25537,0.00011,25.34567]
[1778016905249,36.32,81312.3,3.5,-0.25546,0.00011,25.34982]
[1778016910293,36.32,81311.26,3.5,-0.25556,0.00011,25.35456]
[1778016912320,36.32,81312.53,3.5,-0.25541,0.00011,25.34708]
[1778016914208,36.31,81313.76,3.5,-0.25526,0.00011,25.33983]
[1778016914906,36.31,81313.76,3.5,-0.25526,0.00011,25.33983]
[1778016916327,36.31,81328.29,3.5,-0.25362,0.00011,25.25898]
[1778016921362,36.31,81329.01,3.5,-0.25353,0.00011,25.2543]
[1778016923744,36.31,81327.58,3.5,-0.25368,0.00011,25.26209]
[1778016923921,36.31,81327.58,3.5,-0.25368,0.00011,25.26209]
[1778016923968,36.31,81327.58,3.5,-0.25368,0.00011,25.26209]
[1778016924101,36.31,81328.97,3.5,-0.25352,0.00011,25.25413]
[1778016925387,36.31,81335.29,3.5,-0.25282,0.00011,25.21909]
[1778016925764,36.31,81335.29,3.5,-0.25282,0.00011,25.21909]
[1778016926632,36.31,81337.24,3.5,-0.2526,0.00011,25.20817]
[1778016926862,36.31,81337.24,3.5,-0.2526,0.00011,25.20817]
[1778016928271,36.31,81344.35,3.5,-0.2518,0.00011,25.16852]
[1778016930275,36.31,81340.71,3.5,-0.25221,0.00011,25.18872]
[1778016931662,36.31,81340.13,3.5,-0.25227,0.00011,25.19189]
[1778016937698,36.31,81339.84,3.5,-0.25228,0.00011,25.18957]
[1778016943516,36.31,81339.98,3.5,-0.25225,0.00011,25.18838]
[1778016948551,36.3,81340.6,3.5,-0.25218,0.00011,25.18464]
[1778016953586,36.3,81340.43,3.5,-0.25219,0.00011,25.18529]
[1778016958622,36.3,81340.49,3.5,-0.25218,0.00011,25.18467]
[1778016961152,36.3,81340.59,3.5,-0.25217,0.00011,25.184]
[1778016967685,36.3,81338.31,3.5,-0.25241,0.00011,25.19628]
[1778016972721,36.3,81337.56,3.5,-0.25249,0.00011,25.20007]
[1778016974920,36.3,81337.63,3.5,-0.25248,0.00011,25.19961]
[1778016980777,36.3,81336.29,3.5,-0.25262,0.00011,25.20653]
[1778016983082,36.3,81336.09,3.5,-0.25264,0.00011,25.20756]
[1778016992861,36.29,81328.89,3.5,-0.2534,0.00011,25.24265]
[1778016997896,36.29,81330.85,3.5,-0.25317,0.00011,25.2312]
[1778016998903,36.29,81341.85,3.5,-0.25194,0.00011,25.16995]
[1778016999244,36.29,81341.85,3.5,-0.25194,0.00011,25.16995]
[1778017002250,36.29,81348.62,3.5,-0.25119,0.00011,25.13209]
[1778017002513,36.29,81348.62,3.5,-0.25119,0.00011,25.13209]
[1778017002861,36.29,81348.62,3.5,-0.25119,0.00011,25.13209]
[1778017005804,36.29,81357.03,3.5,-0.25025,0.00011,25.08518]
[1778017006026,36.29,81357.03,3.5,-0.25025,0.00011,25.08518]
[1778017006123,36.29,81357.03,3.5,-0.25025,0.00011,25.08518]
[1778017008188,36.29,81358.25,3.5,-0.25012,0.00011,25.07854]
[1778017008227,36.29,81358.25,3.5,-0.25012,0.00011,25.07854]
[1778017009388,36.29,81359.74,3.5,-0.24996,0.00011,25.07027]
[1778017010194,36.29,81363.52,3.5,-0.24954,0.00011,25.04916]
[1778017012742,36.29,81369.48,3.5,-0.24888,0.00011,25.01591]
[1778017018036,36.3,81378.5,3.5,-0.2479,0.00011,24.96617]
[1778017020027,36.3,81377.99,3.5,-0.24796,0.00011,24.96924]
[1778017020304,36.3,81380.69,3.5,-0.24767,0.00011,24.95424]
[1778017022161,36.3,81381.39,3.5,-0.2476,0.00011,24.95072]
[1778017025674,36.3,81379.86,3.5,-0.24778,0.00011,24.96023]
[1778017026091,36.3,81380.76,3.5,-0.24769,0.00011,24.95527]
[1778017030187,36.3,81386.24,3.5,-0.24709,0.00011,24.92489]
[1778017031358,36.3,81386.45,3.5,-0.24707,0.00011,24.92386]
[1778017032077,36.3,81386.45,3.5,-0.24707,0.00011,24.92386]
[1778017033471,36.3,81387.2,3.5,-0.24699,0.00011,24.91995]
[1778017033484,36.3,81387.2,3.5,-0.24699,0.00011,24.91995]
[1778017033727,36.3,81387.2,3.5,-0.24699,0.00011,24.91995]
[1778017034148,36.3,81397.55,3.5,-0.24585,0.00011,24.86133]
[1778017034962,36.3,81397.55,3.5,-0.24585,0.00011,24.86133]
[1778017035047,36.3,81397.55,3.5,-0.24585,0.00011,24.86133]
[1778017035232,36.3,81406.26,3.5,-0.2449,0.00011,24.81197]
[1778017035597,36.3,81406.26,3.5,-0.2449,0.00011,24.81197]
[1778017037299,36.3,81406.07,3.5,-0.24492,0.00011,24.81298]
[1778017038027,36.3,81406.07,3.5,-0.24492,0.00011,24.81298]
[1778017039450,36.3,81400.43,3.5,-0.24553,0.00011,24.84479]
[1778017039535,36.3,81400.43,3.5,-0.24553,0.00011,24.84479]
[1778017041091,36.3,81400.74,3.5,-0.2455,0.00011,24.84299]
[1778017046232,36.3,81408.25,3.5,-0.24467,0.00011,24.80022]
[1778017049157,36.3,81409.3,3.5,-0.24456,0.00011,24.79426]
[1778017050991,36.3,81410.6,3.5,-0.24441,0.00011,24.78689]
[1778017051401,36.3,81415.44,3.5,-0.24386,0.00011,24.75564]
[1778017053840,36.3,81421.9,3.5,-0.24315,0.00011,24.71877]
[1778017058896,36.3,81415.74,3.5,-0.24383,0.00011,24.75426]
[1778017060450,36.3,81416.39,3.5,-0.24376,0.00011,24.75056]
[1778017066372,36.3,81416.12,3.5,-0.2438,0.00011,24.75232]
[1778017071407,36.3,81416.79,3.5,-0.24373,0.00011,24.7487]
[1778017075477,36.31,81424.42,3.5,-0.2429,0.00011,24.70541]
[1778017075859,36.31,81424.42,3.5,-0.2429,0.00011,24.70541]
[1778017076268,36.31,81426.58,3.5,-0.24266,0.00011,24.69318]
[1778017077311,36.31,81431.92,3.5,-0.24208,0.00011,24.66269]
[1778017077327,36.31,81431.92,3.5,-0.24208,0.00011,24.66269]
[1778017077338,36.31,81431.92,3.5,-0.24208,0.00011,24.66269]
[1778017080116,36.31,81434.54,3.5,-0.2418,0.00011,24.64782]
[1778017081089,36.31,81436.04,3.5,-0.24164,0.00011,24.6393]
[1778017081627,36.31,81439.52,3.5,-0.24126,0.00011,24.61945]
[1778017081696,36.31,81423.06,3.5,-0.24305,0.00011,24.71361]
[1778017083196,36.31,81423.06,3.5,-0.24305,0.00011,24.71361]
[1778017085549,36.31,81418.36,3.5,-0.24357,0.00011,24.7403]
[1778017086303,36.31,81418.36,3.5,-0.24356,0.00011,24.74025]
[1778017091547,36.31,81419.29,3.5,-0.24346,0.00011,24.73469]
[1778017096582,36.3,81419.82,3.5,-0.2434,0.00011,24.73147]
[1778017100773,36.3,81419.3,3.5,-0.24345,0.00011,24.73435]
[1778017105681,36.3,81420.63,3.5,-0.2433,0.00011,24.72653]
[1778017105722,36.3,81420.63,3.5,-0.2433,0.00011,24.72653]
[1778017105832,36.3,81420.63,3.5,-0.2433,0.00011,24.72653]
[1778017107685,36.3,81424.57,3.5,-0.24287,0.00011,24.704]
[1778017113701,36.3,81424.47,3.5,-0.24286,0.00011,24.7009]
[1778017117432,36.3,81423.78,3.5,-0.24294,0.00011,24.70483]
[1778017120734,36.3,81423.74,3.5,-0.24294,0.00011,24.70503]
[1778017122511,36.3,81423.78,3.5,-0.24293,0.00011,24.7048]
[1778017125366,36.3,81432.67,3.5,-0.24197,0.00011,24.65407]
[1778017125922,36.3,81432.67,3.5,-0.24197,0.00011,24.65407]
[1778017126408,36.3,81435.61,3.5,-0.24165,0.00011,24.6373]
[1778017127111,36.3,81448.08,3.5,-0.24029,0.00011,24.56588]
[1778017128432,36.3,81449.33,3.5,-0.24016,0.00011,24.55886]
[1778017129851,36.3,81452.56,3.5,-0.23981,0.00011,24.54046]
[1778017131539,36.31,81455.89,3.5,-0.23946,0.00011,24.52169]
[1778017132708,36.31,81456.74,3.5,-0.23937,0.00011,24.517]
[1778017133176,36.31,81446.73,3.5,-0.24046,0.00011,24.57475]
[1778017138876,36.31,81446.09,3.5,-0.24054,0.00011,24.57924]
[1778017143912,36.31,81443.45,3.5,-0.24084,0.00011,24.59499]
[1778017144835,36.31,81443.45,3.5,-0.24084,0.00011,24.59499]
[1778017146050,36.31,81443.48,3.5,-0.24084,0.00011,24.59493]
[1778017149966,36.31,81433.36,3.5,-0.24195,0.00011,24.65313]
[1778017149979,36.31,81433.36,3.5,-0.24195,0.00011,24.65313]
[1778017150025,36.31,81433.36,3.5,-0.24195,0.00011,24.65313]
[1778017150284,36.31,81428.84,3.5,-0.24244,0.00011,24.67899]
[1778017150995,36.31,81428.84,3.5,-0.24244,0.00011,24.67899]
[1778017152937,36.31,81424.15,3.5,-0.24295,0.00011,24.70573]
[1778017153435,36.31,81423.65,3.5,-0.243,0.00011,24.70855]
[1778017159020,36.31,81421.56,3.5,-0.24323,0.00011,24.72023]
[1778017162484,36.31,81425.31,3.5,-0.24282,0.00011,24.69873]
[1778017167047,36.31,81428.34,3.5,-0.24249,0.00011,24.68141]
[1778017171190,36.31,81428.38,3.5,-0.24248,0.00011,24.68119]
[1778017172060,36.31,81428.38,3.5,-0.24246,0.00011,24.67755]
[1778017173891,36.31,81432.16,3.5,-0.24205,0.00011,24.65596]
[1778017174367,36.31,81429.4,3.5,-0.24235,0.00011,24.67175]
[1778017175961,36.31,81426.56,3.5,-0.24266,0.00011,24.688]
[1778017181013,36.31,81426.42,3.5,-0.24267,0.00011,24.68879]
[1778017181148,36.31,81426.42,3.5,-0.24267,0.00011,24.68879]
[1778017181315,36.31,81425.7,3.5,-0.24275,0.00011,24.69289]
[1778017181359,36.31,81425.7,3.5,-0.24275,0.00011,24.69289]
[1778017182577,36.31,81420.42,3.5,-0.24333,0.00011,24.72298]
[1778017184094,36.31,81418.56,3.5,-0.24354,0.00011,24.73371]
[1778017189231,36.31,81417.86,3.5,-0.24362,0.00011,24.73807]
[1778017190081,36.31,81417.86,3.5,-0.24362,0.00011,24.73807]
[1778017195272,36.32,81417.19,3.5,-0.24371,0.00011,24.74271]
[1778017200318,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017200521,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017200862,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017200959,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017201089,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017201108,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017201143,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017201234,36.32,81410.38,3.5,-0.24446,0.00011,24.7819]
[1778017201321,36.32,81387.31,3.5,-0.247,0.00011,24.91295]
[1778017201399,36.32,81387.31,3.5,-0.247,0.00011,24.91295]
[1778017201545,36.32,81387.31,3.5,-0.247,0.00011,24.91295]
[1778017202798,36.32,81379.32,3.5,-0.24789,0.00011,24.95817]
[1778017202966,36.32,81379.32,3.5,-0.24789,0.00011,24.95817]
[1778017203291,36.32,81379.32,3.5,-0.24789,0.00011,24.95817]
[1778017203334,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017203356,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017203410,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017203494,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017203685,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017204171,36.32,81391.91,3.5,-0.24651,0.00011,24.88737]
[1778017204962,36.32,81400.56,3.5,-0.24555,0.00011,24.83822]
[1778017210774,36.32,81405.29,3.5,-0.24502,0.00011,24.81063]
[1778017215021,36.32,81406.9,3.5,-0.24483,0.00011,24.80094]
[1778017216512,36.31,81408.82,3.5,-0.24461,0.00011,24.78979]
[1778017216959,36.31,81408.82,3.5,-0.24461,0.00011,24.78979]
[1778017218625,36.31,81413.4,3.5,-0.24411,0.00011,24.76355]
[1778017220556,36.31,81416.19,3.5,-0.2438,0.00011,24.74753]
[1778017223464,36.31,81418.73,3.5,-0.24352,0.00011,24.73291]
[1778017223482,36.31,81418.73,3.5,-0.24352,0.00011,24.73291]
[1778017223565,36.31,81418.73,3.5,-0.24352,0.00011,24.73291]
[1778017223610,36.31,81418.73,3.5,-0.24352,0.00011,24.73291]
[1778017223952,36.31,81418.73,3.5,-0.24352,0.00011,24.73291]
[1778017224033,36.31,81418.84,3.5,-0.24351,0.00011,24.73224]
[1778017224475,36.31,81418.84,3.5,-0.24351,0.00011,24.73224]
[1778017225274,36.31,81418.84,3.5,-0.24351,0.00011,24.73224]
[1778017225347,36.32,81399.51,3.5,-0.24564,0.00011,24.84276]
[1778017226883,36.32,81399.21,3.5,-0.24567,0.00011,24.84446]
[1778017227859,36.32,81399.21,3.5,-0.24568,0.00011,24.84478]
[1778017228172,36.32,81399.21,3.5,-0.24568,0.00011,24.84478]
[1778017232539,36.32,81382.86,3.5,-0.24749,0.00011,24.93515]
[1778017236197,36.32,81382.81,3.5,-0.2475,0.00011,24.93583]
[1778017238628,36.33,81380.45,3.5,-0.24777,0.00011,24.94968]
[1778017242344,36.33,81375.26,3.5,-0.24835,0.00011,24.97934]
[1778017242995,36.33,81374.9,3.5,-0.2484,0.00011,24.98151]
[1778017244078,36.33,81374.25,3.5,-0.24847,0.00011,24.9853]
[1778017244878,36.33,81371.36,3.5,-0.24879,0.00011,25.00166]
[1778017250078,36.33,81365.43,3.5,-0.24946,0.00011,25.03538]
[1778017250186,36.33,81365.43,3.5,-0.24946,0.00011,25.03538]
[1778017250757,36.33,81364.49,3.5,-0.24956,0.00011,25.04072]
[1778017251732,36.33,81360.58,3.5,-0.25,0.00011,25.06266]
[1778017251914,36.33,81360.58,3.5,-0.25,0.00011,25.06266]
[1778017251935,36.33,81360.58,3.5,-0.25,0.00011,25.06266]
[1778017258749,36.33,81355.61,3.5,-0.25055,0.00011,25.09056]
[1778017258809,36.33,81355.61,3.5,-0.25055,0.00011,25.09056]
[1778017263864,36.33,81354.76,3.5,-0.25065,0.00011,25.09534]
[1778017264837,36.33,81354.79,3.5,-0.25065,0.00011,25.09517]
[1778017264919,36.33,81354.79,3.5,-0.25065,0.00011,25.09517]
[1778017267725,36.33,81370.33,3.5,-0.24892,0.00011,25.00836]
[1778017270453,36.33,81376.88,3.5,-0.24821,0.00011,24.9719]
[1778017271107,36.33,81376.88,3.5,-0.24821,0.00011,24.9719]
[1778017271132,36.33,81381.79,3.5,-0.24767,0.00011,24.94444]
[1778017273358,36.33,81384.03,3.5,-0.24742,0.00011,24.93177]
[1778017273364,36.33,81384.03,3.5,-0.24742,0.00011,24.93177]
[1778017278866,36.33,81392.47,3.5,-0.24649,0.00011,24.88405]
[1778017283902,36.33,81392.42,3.5,-0.24649,0.00011,24.88444]
[1778017289944,36.33,81392.92,3.5,-0.24644,0.00011,24.88181]
[1778017292845,36.33,81393.81,3.5,-0.24633,0.00011,24.8732]
[1778017293902,36.33,81393.99,3.5,-0.24631,0.00011,24.87222]
[1778017294080,36.33,81393.99,3.5,-0.24631,0.00011,24.87222]
[1778017294088,36.33,81393.99,3.5,-0.24631,0.00011,24.87222]
[1778017294181,36.33,81392.39,3.5,-0.24648,0.00011,24.88129]
[1778017295143,36.33,81392.39,3.5,-0.24648,0.00011,24.88129]
[1778017300042,36.34,81380.49,3.5,-0.24781,0.00011,24.94944]
[1778017306059,36.34,81381.0,3.5,-0.24778,0.00011,24.94787]
[1778017310171,36.34,81380.79,3.5,-0.24782,0.00011,24.94959]
[1778017310272,36.34,81381.13,3.5,-0.24778,0.00011,24.94785]
[1778017316129,36.34,81381.43,3.5,-0.24774,0.00011,24.94566]
[1778017321164,36.34,81380.94,3.5,-0.24779,0.00011,24.948]
[1778017326200,36.34,81381.07,3.5,-0.24776,0.00011,24.94684]
[1778017331235,36.34,81377.12,3.5,-0.24819,0.00011,24.96859]
[1778017336269,36.34,81376.49,3.5,-0.24825,0.00011,24.97161]
[1778017341304,36.33,81376.79,3.5,-0.24821,0.00011,24.96941]
[1778017344771,36.33,81383.19,3.5,-0.2475,0.00011,24.93309]
[1778017345346,36.33,81383.19,3.5,-0.2475,0.00011,24.93309]
[1778017346336,36.33,81389.77,3.5,-0.24677,0.00011,24.89591]
[1778017347171,36.33,81393.36,3.5,-0.24637,0.00011,24.87554]
[1778017352412,36.33,81398.08,3.5,-0.24583,0.00011,24.84522]
[1778017355326,36.33,81399.91,3.5,-0.24563,0.00011,24.83477]
[1778017356514,36.33,81400.09,3.5,-0.2456,0.00011,24.83326]
[1778017357878,36.33,81406.28,3.5,-0.24492,0.00011,24.7982]
[1778017358961,36.33,81406.86,3.5,-0.24485,0.00011,24.79464]
[1778017360088,36.33,81413.66,3.5,-0.24411,0.00011,24.75604]
[1778017360113,36.33,81413.66,3.5,-0.24411,0.00011,24.75604]
[1778017360340,36.33,81413.66,3.5,-0.24411,0.00011,24.75604]
[1778017360363,36.33,81413.66,3.5,-0.24411,0.00011,24.75604]
[1778017360970,36.33,81408.14,3.5,-0.24471,0.00011,24.78727]
[1778017361717,36.33,81398.63,3.5,-0.24575,0.00011,24.8412]
[1778017363642,36.33,81396.81,3.5,-0.24596,0.00011,24.8516]
[1778017368082,36.33,81397.57,3.5,-0.24588,0.00011,24.84744]
[1778017375543,36.33,81398.17,3.5,-0.24581,0.00011,24.84409]
[1778017380336,36.33,81398.1,3.5,-0.24582,0.00011,24.84447]
[1778017380388,36.33,81398.1,3.5,-0.24582,0.00011,24.84447]
[1778017380448,36.33,81398.1,3.5,-0.24582,0.00011,24.84447]
[1778017381380,36.33,81398.07,3.5,-0.24582,0.00011,24.84463]
[1778017383599,36.33,81377.56,3.5,-0.24808,0.00011,24.96029]
[1778017388316,36.33,81375.87,3.5,-0.24826,0.00011,24.96949]
[1778017388347,36.33,81376.79,3.5,-0.24816,0.00011,24.96422]
[1778017389641,36.33,81365.7,3.5,-0.24939,0.00011,25.02673]
[1778017390670,36.33,81365.7,3.5,-0.24939,0.00011,25.02673]
[1778017391974,36.33,81365.88,3.5,-0.24937,0.00011,25.02582]
[1778017395096,36.33,81363.26,3.5,-0.24967,0.00011,25.04074]
[1778017399711,36.33,81375.3,3.5,-0.24834,0.00011,24.97376]
[1778017404745,36.34,81376.21,3.5,-0.24826,0.00011,24.96949]
[1778017407710,36.34,81377.01,3.5,-0.24818,0.00011,24.96534]
[1778017408518,36.34,81377.06,3.5,-0.24817,0.00011,24.96503]
[1778017409090,36.34,81377.06,3.5,-0.24817,0.00011,24.96503]
[1778017411942,36.34,81387.46,3.5,-0.24702,0.00011,24.90618]
[1778017412134,36.34,81387.46,3.5,-0.24702,0.00011,24.90618]
[1778017413859,36.33,81395.43,3.5,-0.24611,0.00011,24.85721]
[1778017414087,36.33,81395.43,3.5,-0.24611,0.00011,24.85721]
[1778017415898,36.33,81396.55,3.5,-0.24599,0.00011,24.85088]
[1778017416866,36.33,81396.89,3.5,-0.24595,0.00011,24.8486]
[1778017418375,36.33,81397.66,3.5,-0.24586,0.00011,24.84412]
[1778017419248,36.33,81397.79,3.5,-0.24584,0.00011,24.84321]
[1778017423571,36.33,81398.78,3.5,-0.24572,0.00011,24.83695]
[1778017423830,36.33,81400.0,3.5,-0.24558,0.00011,24.82973]
[1778017423870,36.33,81400.0,3.5,-0.24558,0.00011,24.82973]
[1778017424532,36.33,81388.47,3.5,-0.24685,0.00011,24.89476]
[1778017424851,36.33,81388.47,3.5,-0.24685,0.00011,24.89476]
[1778017424887,36.33,81378.34,3.5,-0.24797,0.00011,24.95181]
[1778017429922,36.33,81370.67,3.5,-0.24879,0.00011,24.99383]
[1778017435083,36.32,81368.09,3.5,-0.24906,0.00011,25.00733]
[1778017435116,36.32,81367.44,3.5,-0.24913,0.00011,25.01072]
[1778017437057,36.32,81365.24,3.5,-0.24937,0.00011,25.02317]
[1778017437608,36.32,81361.78,3.5,-0.24976,0.00011,25.04266]
[1778017438806,36.32,81360.09,3.5,-0.24995,0.00011,25.0522]
[1778017438952,36.32,81360.09,3.5,-0.24995,0.00011,25.0522]
[1778017438985,36.32,81368.5,3.5,-0.24902,0.00011,25.00517]
[1778017444019,36.32,81375.13,3.5,-0.24827,0.00011,24.96706]
[1778017449054,36.32,81369.37,3.5,-0.24889,0.00011,24.99858]
[1778017454090,36.31,81367.6,3.5,-0.24907,0.00011,25.00751]
[1778017455421,36.31,81367.6,3.5,-0.24907,0.00011,25.00751]
[1778017455507,36.31,81367.53,3.5,-0.24907,0.00011,25.0077]
[1778017459079,36.31,81360.15,3.5,-0.24989,0.00011,25.04902]
[1778017464899,36.31,81358.62,3.5,-0.25007,0.00011,25.05804]
[1778017468950,36.32,81360.87,3.5,-0.24982,0.00011,25.04573]
[1778017474230,36.32,81361.31,3.5,-0.24976,0.00011,25.04016]
[1778017481278,36.32,81360.91,3.5,-0.24982,0.00011,25.04306]
[1778017486314,36.32,81360.77,3.5,-0.24984,0.00011,25.04432]
[1778017491349,36.32,81362.0,3.5,-0.24972,0.00011,25.03792]
[1778017497393,36.32,81362.11,3.5,-0.24972,0.00011,25.03791]
[1778017502087,36.33,81360.38,3.5,-0.24992,0.00011,25.04796]
[1778017505532,36.33,81357.87,3.5,-0.2502,0.00011,25.06225]
[1778017507083,36.33,81350.67,3.5,-0.251,0.00011,25.10259]
[1778017510075,36.33,81347.39,3.5,-0.25137,0.00011,25.12095]
[1778017511285,36.33,81347.36,3.5,-0.25137,0.00011,25.12112]
[1778017516526,36.33,81347.04,3.5,-0.25141,0.00011,25.12284]
[1778017521562,36.33,81346.82,3.5,-0.25143,0.00011,25.12397]
[1778017521684,36.33,81346.82,3.5,-0.25143,0.00011,25.12397]
[1778017527604,36.33,81350.98,3.5,-0.25096,0.00011,25.10064]
[1778017528149,36.33,81350.98,3.5,-0.25096,0.00011,25.10064]
[1778017528162,36.33,81350.98,3.5,-0.25096,0.00011,25.10064]
[1778017531235,36.33,81366.6,3.5,-0.24923,0.00011,25.01344]
[1778017531632,36.33,81367.39,3.5,-0.24912,0.00011,25.00512]
[1778017535486,36.32,81372.74,3.5,-0.24851,0.00011,24.97443]
[1778017536498,36.32,81374.38,3.5,-0.24833,0.00011,24.96502]
[1778017536542,36.32,81374.38,3.5,-0.24833,0.00011,24.96502]
[1778017536677,36.32,81374.38,3.5,-0.24833,0.00011,24.96502]
[1778017536689,36.32,81374.38,3.5,-0.24833,0.00011,24.96502]
[1778017536735,36.32,81383.46,3.5,-0.24732,0.00011,24.91375]
[1778017536736,36.32,81383.46,3.5,-0.24732,0.00011,24.91375]
[1778017536893,36.32,81383.46,3.5,-0.24732,0.00011,24.91375]
[1778017538456,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017538477,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017538542,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017538599,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017538605,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017538609,36.32,81388.55,3.5,-0.24676,0.00011,24.8848]
[1778017539153,36.32,81388.73,3.5,-0.24673,0.00011,24.88357]
[1778017539449,36.32,81388.73,3.5,-0.24673,0.00011,24.88357]
[1778017539533,36.32,81388.73,3.5,-0.24673,0.00011,24.88357]
[1778017539687,36.32,81365.8,3.5,-0.24927,0.00011,25.0128]
[1778017539847,36.32,81365.8,3.5,-0.24927,0.00011,25.0128]
[1778017540223,36.32,81365.8,3.5,-0.24927,0.00011,25.0128]
[1778017540391,36.32,81365.8,3.5,-0.24927,0.00011,25.0128]
[1778017541435,36.32,81354.94,3.5,-0.25048,0.00011,25.07368]
[1778017541859,36.32,81354.94,3.5,-0.25048,0.00011,25.07368]
[1778017541896,36.32,81354.94,3.5,-0.25048,0.00011,25.07368]
[1778017541921,36.32,81354.94,3.5,-0.25048,0.00011,25.07368]
[1778017543333,36.32,81351.69,3.5,-0.25084,0.00011,25.09188]
[1778017543956,36.32,81349.96,3.5,-0.25103,0.00011,25.10155]
[1778017544091,36.32,81349.96,3.5,-0.25103,0.00011,25.10155]
[1778017544328,36.32,81349.96,3.5,-0.25103,0.00011,25.10155]
[1778017544570,36.32,81349.96,3.5,-0.25103,0.00011,25.10155]
[1778017544696,36.32,81349.96,3.5,-0.25103,0.00011,25.10155]
[1778017544891,36.32,81348.48,3.5,-0.2512,0.00011,25.10983]
[1778017545018,36.32,81348.48,3.5,-0.2512,0.00011,25.10983]
[1778017545136,36.32,81355.24,3.5,-0.25045,0.00011,25.07211]
[1778017545843,36.32,81373.59,3.5,-0.24841,0.00011,24.96908]
[1778017551363,36.32,81376.86,3.5,-0.24804,0.00011,24.95029]
[1778017551465,36.32,81371.56,3.5,-0.24862,0.00011,24.97998]
[1778017552779,36.32,81359.99,3.5,-0.24991,0.00011,25.04512]
[1778017556920,36.32,81363.87,3.5,-0.24949,0.00011,25.0237]
[1778017557057,36.32,81363.87,3.5,-0.24949,0.00011,25.0237]
[1778017557521,36.32,81365.81,3.5,-0.24927,0.00011,25.01294]
[1778017557815,36.32,81378.51,3.5,-0.24786,0.00011,24.94141]
[1778017559170,36.32,81378.51,3.5,-0.24786,0.00011,24.94141]
[1778017562751,36.32,81369.58,3.5,-0.24884,0.00011,24.99099]
[1778017566455,36.32,81364.81,3.5,-0.24936,0.00011,25.01712]
[1778017567890,36.32,81375.85,3.5,-0.24813,0.00011,24.95476]
[1778017568447,36.32,81375.85,3.5,-0.24813,0.00011,24.95476]
[1778017568545,36.32,81375.85,3.5,-0.24813,0.00011,24.95476]
[1778017568827,36.32,81381.53,3.5,-0.2475,0.00011,24.92265]
[1778017569106,36.32,81381.53,3.5,-0.2475,0.00011,24.92265]
[1778017569532,36.32,81381.53,3.5,-0.2475,0.00011,24.92265]
[1778017573773,36.31,81384.5,3.5,-0.24716,0.00011,24.90527]
[1778017574162,36.31,81384.5,3.5,-0.24716,0.00011,24.90527]
[1778017574718,36.31,81384.5,3.5,-0.24716,0.00011,24.90527]
[1778017575439,36.31,81389.36,3.5,-0.24662,0.00011,24.87776]
[1778017577235,36.31,81377.54,3.5,-0.24792,0.00011,24.94395]
[1778017580370,36.31,81374.34,3.5,-0.24826,0.00011,24.96138]
[1778017582506,36.31,81379.69,3.5,-0.24766,0.00011,24.93096]
[1778017582643,36.31,81379.69,3.5,-0.24766,0.00011,24.93096]
[1778017582647,36.31,81379.69,3.5,-0.24766,0.00011,24.93096]
[1778017582659,36.31,81379.69,3.5,-0.24766,0.00011,24.93096]
[1778017582699,36.31,81379.69,3.5,-0.24766,0.00011,24.93096]
[1778017582949,36.31,81382.94,3.5,-0.2473,0.00011,24.91252]
[1778017583378,36.31,81382.94,3.5,-0.2473,0.00011,24.91252]
[1778017583582,36.31,81382.94,3.5,-0.2473,0.00011,24.91252]
[1778017583680,36.31,81395.45,3.5,-0.24592,0.00011,24.8416]
[1778017585008,36.31,81407.39,3.5,-0.24461,0.00011,24.77382]
[1778017588785,36.31,81402.53,3.5,-0.24513,0.00011,24.80109]
[1778017589351,36.31,81402.53,3.5,-0.24513,0.00011,24.80109]
[1778017591052,36.31,81399.2,3.5,-0.24549,0.00011,24.81971]
[1778017591564,36.31,81399.2,3.5,-0.24549,0.00011,24.81971]
[1778017592316,36.31,81398.05,3.5,-0.2456,0.00011,24.82244]
[1778017592471,36.31,81398.05,3.5,-0.2456,0.00011,24.82244]
[1778017592712,36.31,81398.05,3.5,-0.2456,0.00011,24.82244]
[1778017592754,36.3,81397.34,3.5,-0.24567,0.00011,24.82631]
[1778017593217,36.3,81397.34,3.5,-0.24567,0.00011,24.82631]
[1778017596126,36.3,81412.26,3.5,-0.24403,0.00011,24.74131]
[1778017596416,36.3,81412.26,3.5,-0.24403,0.00011,24.74131]
[1778017597126,36.3,81413.68,3.5,-0.24387,0.00011,24.73317]
[1778017597731,36.3,81413.68,3.5,-0.24387,0.00011,24.73317]
[1778017603140,36.3,81412.69,3.5,-0.24398,0.00011,24.73854]
[1778017603209,36.3,81412.69,3.5,-0.24398,0.00011,24.73854]
[1778017606092,36.3,81412.15,3.5,-0.24403,0.00011,24.74146]
[1778017612334,36.3,81403.99,3.5,-0.24492,0.00011,24.7873]
[1778017612429,36.3,81403.99,3.5,-0.24492,0.00011,24.7873]
[1778017612463,36.3,81403.99,3.5,-0.24492,0.00011,24.7873]
[1778017619248,36.3,81400.05,3.5,-0.24533,0.00011,24.80865]
[1778017623288,36.3,81400.19,3.5,-0.24531,0.00011,24.80745]
[1778017624700,36.3,81399.94,3.5,-0.24533,0.00011,24.80872]
[1778017625895,36.29,81399.2,3.5,-0.24541,0.00011,24.81263]
[1778017626646,36.29,81399.2,3.5,-0.24541,0.00011,24.81263]
[1778017634727,36.29,81399.01,3.5,-0.24541,0.00011,24.81253]
[1778017634732,36.29,81399.01,3.5,-0.24541,0.00011,24.81253]
[1778017636016,36.29,81399.11,3.5,-0.24539,0.00011,24.81166]
[1778017636751,36.29,81399.11,3.5,-0.24539,0.00011,24.81166]
[1778017636757,36.29,81399.11,3.5,-0.24539,0.00011,24.81166]
[1778017637701,36.29,81398.96,3.5,-0.24541,0.00011,24.81237]
[1778017643480,36.29,81397.26,3.5,-0.24559,0.00011,24.82168]
[1778017643521,36.29,81397.26,3.5,-0.24559,0.00011,24.82168]
[1778017646314,36.29,81403.14,3.5,-0.24494,0.00011,24.78804]
[1778017646333,36.29,81403.14,3.5,-0.24494,0.00011,24.78804]
[1778017648366,36.29,81403.63,3.5,-0.24488,0.00011,24.78502]
[1778017650126,36.29,81403.79,3.5,-0.24486,0.00011,24.78399]
[1778017650677,36.29,81403.79,3.5,-0.24486,0.00011,24.78399]
[1778017650705,36.29,81403.79,3.5,-0.24486,0.00011,24.78399]
[1778017651370,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017651378,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017651389,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017651414,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017651422,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017651586,36.29,81403.79,3.5,-0.24485,0.00011,24.78365]
[1778017652432,36.29,81413.13,3.5,-0.24381,0.00011,24.72689]
[1778017653183,36.29,81422.08,3.5,-0.24283,0.00011,24.67581]
[1778017656157,36.29,81437.65,3.5,-0.24113,0.00011,24.5868]
[1778017658793,36.29,81437.27,3.5,-0.24117,0.00011,24.58908]
[1778017661913,36.29,81437.2,3.5,-0.24118,0.00011,24.58963]
[1778017664567,36.29,81427.3,3.5,-0.24227,0.00011,24.64649]
[1778017665862,36.29,81427.13,3.5,-0.24228,0.00011,24.64745]
[1778017667431,36.29,81425.05,3.5,-0.24251,0.00011,24.65932]
[1778017670452,36.29,81424.39,3.5,-0.24258,0.00011,24.66316]
[1778017671995,36.29,81432.89,3.5,-0.24166,0.00011,24.61459]
[1778017676763,36.29,81441.98,3.5,-0.24067,0.00011,24.56269]
[1778017678666,36.29,81429.48,3.5,-0.24204,0.00011,24.63461]
[1778017678920,36.29,81429.48,3.5,-0.24204,0.00011,24.63461]
[1778017685715,36.29,81430.23,3.5,-0.24196,0.00011,24.63076]
[1778017686849,36.29,81430.62,3.5,-0.24192,0.00011,24.62859]
[1778017691349,36.29,81439.08,3.5,-0.24101,0.00011,24.58052]
[1778017693232,36.29,81428.26,3.5,-0.24219,0.00011,24.64274]
[1778017698807,36.29,81427.96,3.5,-0.24223,0.00011,24.6448]
[1778017699617,36.29,81427.96,3.5,-0.24223,0.00011,24.6448]
[1778017700179,36.29,81426.62,3.5,-0.24238,0.00011,24.65249]
[1778017700431,36.29,81426.62,3.5,-0.24238,0.00011,24.65249]
[1778017705775,36.29,81423.53,3.5,-0.24272,0.00011,24.6702]
[1778017712904,36.29,81421.7,3.5,-0.2429,0.00011,24.67697]
[1778017714277,36.29,81421.7,3.5,-0.2429,0.00011,24.67697]
[1778017716605,36.29,81421.7,3.5,-0.24289,0.00011,24.67696]
[1778017716623,36.29,81421.7,3.5,-0.24289,0.00011,24.67696]
[1778017718703,36.29,81414.2,3.5,-0.24372,0.00011,24.71969]
[1778017718732,36.29,81414.2,3.5,-0.24372,0.00011,24.71969]
[1778017718837,36.29,81414.2,3.5,-0.24372,0.00011,24.71969]
[1778017719347,36.29,81409.69,3.5,-0.24421,0.00011,24.74529]
[1778017719793,36.29,81409.69,3.5,-0.24421,0.00011,24.74529]
[1778017720931,36.29,81401.73,3.5,-0.24508,0.00011,24.79033]
[1778017722240,36.29,81400.73,3.5,-0.24519,0.00011,24.79587]
[1778017722379,36.29,81400.73,3.5,-0.24519,0.00011,24.79587]
[1778017722830,36.29,81400.73,3.5,-0.24519,0.00011,24.79587]
[1778017724105,36.29,81401.98,3.5,-0.24505,0.00011,24.78862]
[1778017724566,36.29,81401.98,3.5,-0.24505,0.00011,24.78862]
[1778017724749,36.29,81401.98,3.5,-0.24505,0.00011,24.78862]
[1778017727055,36.29,81409.34,3.5,-0.24423,0.00011,24.74663]
[1778017728082,36.29,81411.76,3.5,-0.24397,0.00011,24.73278]
[1778017729208,36.29,81412.94,3.5,-0.24384,0.00011,24.726]
[1778017729264,36.29,81412.94,3.5,-0.24384,0.00011,24.726]
[1778017730789,36.29,81412.89,3.5,-0.24384,0.00011,24.72623]
[1778017734986,36.29,81416.64,3.5,-0.24343,0.00011,24.70477]
[1778017738240,36.29,81416.25,3.5,-0.24347,0.00011,24.7069]
[1778017738313,36.29,81416.25,3.5,-0.24347,0.00011,24.7069]
[1778017738731,36.29,81416.25,3.5,-0.24347,0.00011,24.7069]
[1778017739755,36.29,81416.21,3.5,-0.24347,0.00011,24.70706]
[1778017743693,36.29,81413.08,3.5,-0.24381,0.00011,24.72475]
[1778017744333,36.29,81412.72,3.5,-0.24385,0.00011,24.72674]
[1778017744496,36.29,81412.72,3.5,-0.24385,0.00011,24.72674]
[1778017744717,36.29,81412.72,3.5,-0.24385,0.00011,24.72674]
[1778017746194,36.29,81415.1,3.5,-0.24359,0.00011,24.71305]
[1778017746441,36.29,81415.1,3.5,-0.24359,0.00011,24.71305]
[1778017748674,36.29,81417.65,3.5,-0.24331,0.00011,24.69845]
[1778017751913,36.29,81418.23,3.5,-0.24324,0.00011,24.69508]
[1778017752821,36.29,81418.23,3.5,-0.24324,0.00011,24.69508]
[1778017753407,36.29,81416.46,3.5,-0.24344,0.00011,24.70515]
[1778017754144,36.29,81413.07,3.5,-0.24381,0.00011,24.72444]
[1778017755224,36.29,81412.81,3.5,-0.24384,0.00011,24.72587]
[1778017755251,36.29,81412.81,3.5,-0.24384,0.00011,24.72587]
[1778017755558,36.29,81412.81,3.5,-0.24384,0.00011,24.72587]
[1778017756850,36.29,81411.77,3.5,-0.24395,0.00011,24.73174]
[1778017757347,36.29,81410.12,3.5,-0.24413,0.00011,24.741]
[1778017759775,36.29,81409.73,3.5,-0.24417,0.00011,24.74314]
[1778017760080,36.29,81409.94,3.5,-0.24414,0.00011,24.74188]
[1778017763784,36.29,81409.62,3.5,-0.24418,0.00011,24.74348]
[1778017764271,36.29,81409.5,3.5,-0.24419,0.00011,24.74401]
[1778017764391,36.29,81409.5,3.5,-0.24419,0.00011,24.74401]
[1778017764866,36.29,81409.5,3.5,-0.24419,0.00011,24.74401]
[1778017765133,36.29,81411.49,3.5,-0.24397,0.00011,24.73263]
[1778017765871,36.29,81411.49,3.5,-0.24397,0.00011,24.73263]
[1778017769800,36.29,81418.28,3.5,-0.24322,0.00011,24.69387]
[1778017770070,36.29,81418.28,3.5,-0.24322,0.00011,24.69384]
[1778017771768,36.29,81421.43,3.5,-0.24288,0.00011,24.67587]
[1778017772722,36.29,81422.29,3.5,-0.24276,0.00011,24.66732]
[1778017777747,36.29,81420.89,3.5,-0.24292,0.00011,24.67533]
[1778017778383,36.29,81421.21,3.5,-0.24288,0.00011,24.67351]
[1778017784616,36.29,81422.21,3.5,-0.24277,0.00011,24.66788]
[1778017784908,36.29,81422.21,3.5,-0.24277,0.00011,24.66788]
[1778017790450,36.29,81422.46,3.5,-0.24275,0.00011,24.66656]
[1778017795478,36.29,81422.03,3.5,-0.2428,0.00011,24.66907]
[1778017795814,36.29,81422.03,3.5,-0.2428,0.00011,24.66907]
[1778017801528,36.29,81427.18,3.5,-0.24224,0.00011,24.63982]
[1778017802089,36.29,81427.18,3.5,-0.24224,0.00011,24.63982]
[1778017807081,36.29,81427.78,3.5,-0.24217,0.00011,24.63666]
[1778017807096,36.29,81427.78,3.5,-0.24217,0.00011,24.63666]
[1778017807245,36.29,81427.78,3.5,-0.24217,0.00011,24.63666]
[1778017812272,36.29,81438.83,3.5,-0.24098,0.00011,24.57382]
[1778017813012,36.29,81440.0,3.5,-0.24085,0.00011,24.56725]
[1778017816542,36.29,81449.82,3.5,-0.23979,0.00011,24.51121]
[1778017819657,36.29,81436.5,3.5,-0.24125,0.00011,24.58824]
[1778017821363,36.29,81435.45,3.5,-0.24137,0.00011,24.59432]
[1778017822019,36.29,81432.26,3.5,-0.24172,0.00011,24.61264]
[1778017826374,36.29,81430.52,3.5,-0.24191,0.00011,24.62294]
[1778017829904,36.29,81428.82,3.5,-0.2421,0.00011,24.63286]
[1778017836914,36.3,81430.04,3.5,-0.24195,0.00011,24.62253]
[1778017837780,36.3,81429.37,3.5,-0.24203,0.00011,24.62654]
[1778017839171,36.3,81427.24,3.5,-0.24226,0.00011,24.63883]
[1778017844834,36.3,81429.39,3.5,-0.24203,0.00011,24.62685]
[1778017845575,36.3,81429.39,3.5,-0.24203,0.00011,24.62685]
[1778017848230,36.3,81430.79,3.5,-0.24188,0.00011,24.61901]
[1778017848241,36.3,81430.79,3.5,-0.24188,0.00011,24.61901]
[1778017851157,36.3,81436.59,3.5,-0.24126,0.00011,24.58604]
[1778017851656,36.3,81436.59,3.5,-0.24126,0.00011,24.58604]
[1778017854379,36.3,81428.99,3.5,-0.24209,0.00011,24.62982]
[1778017859939,36.3,81425.99,3.5,-0.24242,0.00011,24.64721]
[1778017861711,36.3,81426.2,3.5,-0.2424,0.00011,24.64604]
[1778017862186,36.3,81431.02,3.5,-0.24187,0.00011,24.61851]
[1778017862329,36.3,81431.02,3.5,-0.24187,0.00011,24.61851]
[1778017863134,36.3,81436.97,3.5,-0.24123,0.00011,24.58448]
[1778017863856,36.3,81436.97,3.5,-0.24123,0.00011,24.58448]
[1778017865472,36.3,81441.9,3.5,-0.24069,0.00011,24.55639]
[1778017866164,36.3,81443.76,3.5,-0.24049,0.00011,24.54598]
[1778017866859,36.3,81443.76,3.5,-0.24049,0.00011,24.54598]
[1778017866988,36.3,81451.35,3.5,-0.23967,0.00011,24.50252]
[1778017867787,36.3,81451.35,3.5,-0.23967,0.00011,24.50252]
[1778017868556,36.3,81451.93,3.5,-0.23961,0.00011,24.49928]
[1778017869228,36.3,81452.09,3.5,-0.2396,0.00011,24.49847]
[1778017869615,36.3,81452.09,3.5,-0.2396,0.00011,24.49847]
[1778017874858,36.3,81453.37,3.5,-0.23947,0.00011,24.49165]
[1778017876127,36.3,81453.05,3.5,-0.2395,0.00011,24.49361]
[1778017879134,36.31,81453.41,3.5,-0.23947,0.00011,24.49165]
[1778017880964,36.31,81453.56,3.5,-0.23946,0.00011,24.49114]
[1778017885217,36.31,81453.66,3.5,-0.23946,0.00011,24.49105]
[1778017885243,36.31,81453.66,3.5,-0.23946,0.00011,24.49105]
[1778017888205,36.31,81460.6,3.5,-0.23871,0.00011,24.45156]
[1778017889238,36.31,81460.54,3.5,-0.23872,0.00011,24.45206]
[1778017890362,36.31,81457.24,3.5,-0.23908,0.00011,24.47125]
[1778017895815,36.31,81451.74,3.5,-0.23967,0.00011,24.49986]
[1778017897565,36.31,81447.32,3.5,-0.24015,0.00011,24.52546]
[1778017903241,36.31,81447.81,3.5,-0.24011,0.00011,24.52316]
[1778017907103,36.32,81451.08,3.5,-0.23976,0.00011,24.50471]
[1778017907155,36.32,81451.08,3.5,-0.23976,0.00011,24.50471]
[1778017908884,36.32,81450.71,3.5,-0.2398,0.00011,24.50684]
[1778017909033,36.32,81450.71,3.5,-0.2398,0.00011,24.50684]
[1778017909556,36.32,81451.53,3.5,-0.23971,0.00011,24.50222]
[1778017910442,36.32,81454.61,3.5,-0.23938,0.00011,24.48461]
[1778017911703,36.32,81456.79,3.5,-0.23915,0.00011,24.47219]
[1778017911858,36.32,81456.79,3.5,-0.23915,0.00011,24.47219]
[1778017915845,36.32,81472.0,3.5,-0.23751,0.00011,24.38519]
[1778017921410,36.32,81470.55,3.5,-0.23769,0.00011,24.39462]
[1778017926758,36.33,81468.97,3.5,-0.23788,0.00011,24.40475]
[1778017932563,36.33,81470.22,3.5,-0.23776,0.00011,24.39866]
[1778017938792,36.33,81474.97,3.5,-0.23727,0.00011,24.37219]
[1778017938814,36.33,81474.97,3.5,-0.23727,0.00011,24.37219]
[1778017939107,36.33,81474.93,3.5,-0.23728,0.00011,24.37287]
[1778017940856,36.33,81475.86,3.5,-0.23718,0.00011,24.36768]
[1778017941943,36.33,81478.7,3.5,-0.23689,0.00011,24.35168]
[1778017942368,36.33,81478.7,3.5,-0.23689,0.00011,24.35168]
[1778017942516,36.34,81479.93,3.5,-0.23676,0.00011,24.34478]
[1778017947551,36.34,81481.49,3.5,-0.2366,0.00011,24.33664]
[1778017950107,36.34,81481.81,3.5,-0.23657,0.00011,24.33497]
[1778017950572,36.34,81481.13,3.5,-0.23665,0.00011,24.33926]
[1778017955607,36.34,81477.17,3.5,-0.23708,0.00011,24.35949]
[1778017960643,36.35,81471.85,3.5,-0.23767,0.00011,24.39118]
[1778017962791,36.35,81465.3,3.5,-0.23838,0.00011,24.42911]
[1778017964035,36.35,81462.85,3.5,-0.23864,0.00011,24.44333]
[1778017965456,36.35,81461.71,3.5,-0.23877,0.00011,24.45007]
[1778017968024,36.35,81458.16,3.5,-0.23916,0.00011,24.47071]
[1778017970537,36.35,81458.59,3.5,-0.23911,0.00011,24.46845]
[1778017970698,36.35,81458.59,3.5,-0.23911,0.00011,24.46845]
[1778017970724,36.35,81458.59,3.5,-0.23911,0.00011,24.46845]
[1778017972860,36.35,81467.56,3.5,-0.23815,0.00011,24.41717]
[1778017978769,36.35,81473.96,3.5,-0.23747,0.00011,24.38105]
[1778017983803,36.35,81467.56,3.5,-0.23818,0.00011,24.41872]
[1778017987211,36.36,81462.69,3.5,-0.23871,0.00011,24.44703]
[1778017989824,36.36,81460.71,3.5,-0.23893,0.00011,24.45854]
[1778017991562,36.36,81460.44,3.5,-0.23896,0.00011,24.4602]
[1778017992606,36.36,81460.44,3.5,-0.23896,0.00011,24.46025]
[1778017993573,36.36,81459.8,3.5,-0.23903,0.00011,24.46405]
[1778017994177,36.36,81456.83,3.5,-0.23935,0.00011,24.48123]
[1778017994544,36.36,81456.83,3.5,-0.23935,0.00011,24.48123]
[1778017994801,36.36,81456.83,3.5,-0.23935,0.00011,24.48123]
[1778017995560,36.36,81454.55,3.5,-0.2396,0.00011,24.49442]
[1778017995704,36.36,81454.55,3.5,-0.2396,0.00011,24.49442]
[1778017996124,36.36,81453.44,3.5,-0.23972,0.00011,24.501]
[1778018001257,36.36,81454.83,3.5,-0.23958,0.00011,24.49353]
[1778018003877,36.36,81456.47,3.5,-0.23941,0.00011,24.48439]
[1778018003944,36.36,81456.46,3.5,-0.23941,0.00011,24.4846]
[1778018005160,36.36,81456.46,3.5,-0.23941,0.00011,24.4846]
[1778018005197,36.36,81457.48,3.5,-0.23931,0.00011,24.47883]
[1778018005202,36.36,81457.48,3.5,-0.23931,0.00011,24.47883]
[1778018005553,36.36,81457.48,3.5,-0.23931,0.00011,24.47883]
[1778018008379,36.36,81458.18,3.5,-0.23923,0.00011,24.47511]
[1778018012504,36.36,81458.46,3.5,-0.23919,0.00011,24.47026]
[1778018012624,36.36,81458.46,3.5,-0.23919,0.00011,24.47026]
[1778018013666,36.36,81465.01,3.5,-0.23848,0.00011,24.43268]
[1778018013868,36.36,81465.01,3.5,-0.23848,0.00011,24.43268]
[1778018016162,36.36,81475.31,3.5,-0.23738,0.00011,24.37373]
[1778018021497,36.37,81477.75,3.5,-0.23713,0.00011,24.36029]
[1778018026659,36.37,81480.08,3.5,-0.2369,0.00011,24.34778]
[1778018030024,36.37,81480.25,3.5,-0.23689,0.00011,24.34737]
[1778018031106,36.37,81480.25,3.5,-0.23689,0.00011,24.34757]
[1778018031143,36.37,81480.43,3.5,-0.23688,0.00011,24.34672]
[1778018031509,36.37,81480.43,3.5,-0.23688,0.00011,24.34672]
[1778018031709,36.37,81480.43,3.5,-0.23688,0.00011,24.34672]
[1778018031767,36.37,81480.43,3.5,-0.23688,0.00011,24.34672]
[1778018037174,36.38,81492.42,3.5,-0.23561,0.00011,24.27876]
[1778018041421,36.38,81494.83,3.5,-0.23537,0.00011,24.26574]
[1778018042404,36.38,81488.79,3.5,-0.23602,0.00011,24.30099]
[1778018042652,36.38,81488.79,3.5,-0.23602,0.00011,24.30099]
[1778018043933,36.38,81486.14,3.5,-0.23631,0.00011,24.31653]
[1778018043947,36.38,81486.14,3.5,-0.23631,0.00011,24.31653]
[1778018049716,36.38,81487.15,3.5,-0.23622,0.00011,24.31148]
[1778018051230,36.38,81492.87,3.5,-0.23561,0.00011,24.27853]
[1778018052668,36.39,81497.46,3.5,-0.23512,0.00011,24.25239]
[1778018058321,36.39,81500.73,3.5,-0.23481,0.00011,24.23539]
[1778018063357,36.4,81499.39,3.5,-0.23498,0.00011,24.24449]
[1778018068392,36.4,81494.82,3.5,-0.23549,0.00011,24.27218]
[1778018073476,36.4,81488.61,3.5,-0.23615,0.00011,24.30533]
[1778018074379,36.4,81487.78,3.5,-0.23624,0.00011,24.31031]
[1778018075878,36.4,81487.75,3.5,-0.23624,0.00011,24.31065]
[1778018075968,36.4,81487.75,3.5,-0.23624,0.00011,24.31065]
[1778018077813,36.4,81486.98,3.5,-0.23633,0.00011,24.31544]
[1778018080946,36.41,81486.54,3.5,-0.23639,0.00011,24.31847]
[1778018084650,36.41,81486.42,3.5,-0.23641,0.00011,24.31978]
[1778018089405,36.41,81487.12,3.5,-0.23635,0.00011,24.31648]
[1778018094582,36.41,81487.43,3.5,-0.23633,0.00011,24.31562]
[1778018101631,36.42,81487.62,3.5,-0.23633,0.00011,24.3156]
[1778018107672,36.42,81488.16,3.5,-0.23629,0.00011,24.31344]
[1778018110808,36.42,81479.89,3.5,-0.23718,0.00011,24.36147]
[1778018112472,36.42,81477.94,3.5,-0.2374,0.00011,24.37292]
[1778018114991,36.42,81476.59,3.5,-0.23755,0.00011,24.38088]
[1778018117837,36.42,81476.58,3.5,-0.23755,0.00011,24.38116]
[1778018118837,36.42,81476.45,3.5,-0.23757,0.00011,24.38199]
[1778018119880,36.42,81476.35,3.5,-0.23758,0.00011,24.38264]
[1778018120042,36.42,81476.35,3.5,-0.23758,0.00011,24.38264]
[1778018121809,36.42,81476.35,3.5,-0.23758,0.00011,24.38278]
[1778018122809,36.42,81476.35,3.5,-0.23758,0.00011,24.38285]
[1778018123793,36.42,81476.35,3.5,-0.23758,0.00011,24.38292]
[1778018125834,36.42,81476.35,3.5,-0.23758,0.00011,24.38299]
[1778018131841,36.42,81480.0,3.5,-0.23718,0.00011,24.35877]
[1778018133834,36.43,81480.07,3.5,-0.23717,0.00011,24.35845]
[1778018134482,36.43,81479.07,3.5,-0.23728,0.00011,24.3643]
[1778018134725,36.43,81479.07,3.5,-0.23728,0.00011,24.3643]
[1778018137887,36.43,81495.02,3.5,-0.23558,0.00011,24.27272]
[1778018142922,36.43,81495.04,3.5,-0.2356,0.00011,24.27357]
[1778018148333,36.43,81495.07,3.5,-0.23561,0.00011,24.27436]
[1778018153999,36.44,81495.37,3.5,-0.2356,0.00011,24.27379]
[1778018159259,36.44,81497.16,3.5,-0.23542,0.00011,24.26422]
[1778018161282,36.44,81501.04,3.5,-0.23501,0.00011,24.24216]
[1778018162796,36.44,81503.58,3.5,-0.23475,0.00011,24.22782]
[1778018163783,36.44,81501.64,3.5,-0.23496,0.00011,24.23932]
[1778018169656,36.44,81485.39,3.5,-0.23671,0.00011,24.33409]
[1778018174789,36.45,81483.42,3.5,-0.23694,0.00011,24.34616]
[1778018176816,36.45,81481.26,3.5,-0.23717,0.00011,24.35883]
[1778018182196,36.45,81479.67,3.5,-0.23735,0.00011,24.36851]
[1778018182380,36.45,81479.67,3.5,-0.23735,0.00011,24.36851]
[1778018184554,36.45,81478.43,3.5,-0.23749,0.00011,24.37573]
[1778018184861,36.45,81478.43,3.5,-0.23749,0.00011,24.37573]
[1778018188793,36.45,81478.55,3.5,-0.23748,0.00011,24.37539]
[1778018189166,36.45,81478.55,3.5,-0.23748,0.00011,24.37539]
[1778018189290,36.45,81478.55,3.5,-0.23748,0.00011,24.37539]
[1778018189296,36.45,81478.55,3.5,-0.23748,0.00011,24.37539]
[1778018190028,36.45,81476.4,3.5,-0.23772,0.00011,24.3879]
[1778018191978,36.45,81473.51,3.5,-0.23801,0.00011,24.40095]
[1778018192266,36.45,81472.28,3.5,-0.23814,0.00011,24.40802]
[1778018194845,36.45,81469.49,3.5,-0.23844,0.00011,24.42433]
[1778018196425,36.45,81465.17,3.5,-0.23891,0.00011,24.44936]
[1778018204350,36.45,81460.61,3.5,-0.23942,0.00011,24.47606]
[1778018205357,36.45,81460.61,3.5,-0.23942,0.00011,24.47606]
[1778018205375,36.45,81460.29,3.5,-0.23945,0.00011,24.47793]
[1778018208436,36.45,81461.8,3.5,-0.23929,0.00011,24.4695]
[1778018212778,36.46,81461.26,3.5,-0.23936,0.00011,24.47284]
[1778018220481,36.46,81460.85,3.5,-0.23941,0.00011,24.47589]
[1778018226523,36.46,81462.39,3.5,-0.23925,0.00011,24.4675]
[1778018232565,36.46,81462.92,3.5,-0.2392,0.00011,24.4649]
[1778018234811,36.46,81463.25,3.5,-0.23917,0.00011,24.46309]
[1778018234904,36.46,81463.45,3.5,-0.23915,0.00011,24.46201]
[1778018236593,36.46,81474.27,3.5,-0.23799,0.00011,24.40001]
[1778018241627,36.46,81470.92,3.5,-0.23836,0.00011,24.41983]
[1778018246662,36.46,81471.52,3.5,-0.2383,0.00011,24.41691]
[1778018254088,36.47,81471.44,3.5,-0.2383,0.00011,24.41423]
[1778018259753,36.47,81471.41,3.5,-0.23832,0.00011,24.41529]
[1778018265864,36.47,81471.03,3.5,-0.23836,0.00011,24.4178]
[1778018272845,36.47,81473.73,3.5,-0.23809,0.00011,24.40341]
[1778018280900,36.48,81470.69,3.5,-0.23844,0.00011,24.42171]
[1778018285936,36.48,81465.01,3.5,-0.23906,0.00011,24.45477]
[1778018287731,36.48,81464.5,3.5,-0.23911,0.00011,24.45775]
[1778018288408,36.48,81464.5,3.5,-0.23911,0.00011,24.45775]
[1778018291412,36.48,81460.03,3.5,-0.2396,0.00011,24.48347]
[1778018297840,36.48,81461.04,3.5,-0.23949,0.00011,24.47782]
[1778018298021,36.48,81460.64,3.5,-0.23953,0.00011,24.48015]
[1778018304062,36.48,81456.72,3.5,-0.23997,0.00011,24.50302]
[1778018309100,36.48,81455.89,3.5,-0.24006,0.00011,24.50801]
[1778018314134,36.48,81455.57,3.5,-0.24008,0.00011,24.50637]
[1778018315969,36.48,81455.53,3.5,-0.24008,0.00011,24.50664]
[1778018316054,36.48,81455.53,3.5,-0.24008,0.00011,24.50664]
[1778018319155,36.48,81451.72,3.5,-0.2405,0.00011,24.52848]
[1778018319172,36.48,81451.75,3.5,-0.24049,0.00011,24.52832]
[1778018323285,36.48,81451.12,3.5,-0.24056,0.00011,24.53177]
[1778018323386,36.48,81448.58,3.5,-0.24083,0.00011,24.54621]
[1778018323592,36.48,81448.58,3.5,-0.24083,0.00011,24.54621]
[1778018325356,36.48,81447.33,3.5,-0.24097,0.00011,24.55333]
[1778018329952,36.48,81444.76,3.5,-0.24124,0.00011,24.56792]
[1778018330008,36.48,81444.76,3.5,-0.24124,0.00011,24.56792]
[1778018330042,36.48,81444.76,3.5,-0.24124,0.00011,24.56792]
[1778018330118,36.48,81444.76,3.5,-0.24124,0.00011,24.56792]
[1778018333648,36.48,81434.04,3.5,-0.24241,0.00011,24.62878]
[1778018337398,36.48,81433.42,3.5,-0.24247,0.00011,24.63213]
[1778018341209,36.48,81433.14,3.5,-0.2425,0.00011,24.63348]
[1778018346361,36.48,81442.35,3.5,-0.24149,0.00011,24.58094]
[1778018347796,36.48,81441.61,3.5,-0.24157,0.00011,24.58516]
[1778018350770,36.48,81441.7,3.5,-0.24156,0.00011,24.58455]
[1778018355907,36.48,81444.11,3.5,-0.2413,0.00011,24.57088]
[1778018356370,36.48,81444.11,3.5,-0.2413,0.00011,24.57088]
[1778018359660,36.48,81441.24,3.5,-0.24161,0.00011,24.58728]
[1778018363716,36.48,81441.24,3.5,-0.24161,0.00011,24.58729]
[1778018366706,36.48,81441.2,3.5,-0.24162,0.00011,24.5876]
[1778018370685,36.48,81441.19,3.5,-0.24162,0.00011,24.58757]
[1778018371138,36.48,81441.19,3.5,-0.24162,0.00011,24.58757]
[1778018376617,36.48,81432.7,3.5,-0.24252,0.00011,24.63209]
[1778018378478,36.48,81432.7,3.5,-0.24252,0.00011,24.63205]
[1778018385598,36.48,81432.7,3.5,-0.24251,0.00011,24.63182]
[1778018386842,36.48,81432.7,3.5,-0.24251,0.00011,24.63169]
[1778018386935,36.48,81432.7,3.5,-0.24251,0.00011,24.63169]
[1778018388190,36.48,81432.73,3.5,-0.24251,0.00011,24.63148]
[1778018388238,36.48,81432.73,3.5,-0.24251,0.00011,24.63148]
[1778018388386,36.48,81432.73,3.5,-0.24251,0.00011,24.63148]
[1778018388782,36.48,81430.35,3.5,-0.24276,0.00011,24.64489]
[1778018389169,36.48,81430.35,3.5,-0.24276,0.00011,24.64489]
[1778018389258,36.48,81430.35,3.5,-0.24276,0.00011,24.64489]
[1778018389335,36.48,81430.35,3.5,-0.24276,0.00011,24.64489]
[1778018389554,36.48,81430.35,3.5,-0.24276,0.00011,24.64489]
[1778018389560,36.48,81420.39,3.5,-0.24385,0.00011,24.70124]
[1778018390025,36.48,81420.39,3.5,-0.24385,0.00011,24.70124]
[1778018390127,36.48,81407.2,3.5,-0.24529,0.00011,24.77579]
[1778018391679,36.48,81407.41,3.5,-0.24526,0.00011,24.77439]
[1778018392760,36.48,81407.41,3.5,-0.24526,0.00011,24.77419]
[1778018392788,36.47,81406.87,3.5,-0.24531,0.00011,24.77703]
[1778018393917,36.47,81406.87,3.5,-0.24531,0.00011,24.77703]
[1778018395538,36.48,81407.01,3.5,-0.2453,0.00011,24.77652]
[1778018397722,36.48,81409.35,3.5,-0.24506,0.00011,24.76414]
[1778018397818,36.48,81410.85,3.5,-0.2449,0.00011,24.75598]
[1778018398733,36.48,81410.85,3.5,-0.2449,0.00011,24.75598]
[1778018400580,36.48,81409.94,3.5,-0.24501,0.00011,24.76116]
[1778018400629,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018400992,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401048,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401176,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401196,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401292,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401369,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401435,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401473,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401502,36.48,81410.9,3.5,-0.24489,0.00011,24.75537]
[1778018401565,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018401750,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018401975,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018401975,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018401991,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018402487,36.48,81410.75,3.5,-0.24491,0.00011,24.75621]
[1778018402566,36.48,81446.25,3.5,-0.24104,0.00011,24.55457]
[1778018402711,36.48,81446.25,3.5,-0.24104,0.00011,24.55457]
[1778018402997,36.48,81446.25,3.5,-0.24104,0.00011,24.55457]
[1778018403108,36.48,81446.25,3.5,-0.24104,0.00011,24.55457]
[1778018403453,36.48,81446.25,3.5,-0.24104,0.00011,24.55457]
[1778018403681,36.48,81459.68,3.5,-0.23959,0.00011,24.47778]
[1778018404174,36.48,81477.83,3.5,-0.23763,0.00011,24.37366]
[1778018404793,36.48,81477.83,3.5,-0.23763,0.00011,24.37366]
[1778018405204,36.48,81477.83,3.5,-0.23763,0.00011,24.37366]
[1778018406473,36.48,81480.23,3.5,-0.23737,0.00011,24.3599]
[1778018406569,36.48,81479.5,3.5,-0.23745,0.00011,24.36417]
[1778018408273,36.48,81478.06,3.5,-0.23761,0.00011,24.37263]
[1778018408477,36.48,81474.55,3.5,-0.23799,0.00011,24.39297]
[1778018408798,36.48,81474.55,3.5,-0.23799,0.00011,24.39297]
[1778018409526,36.48,81474.55,3.5,-0.23799,0.00011,24.39297]
[1778018410571,36.48,81476.14,3.5,-0.23782,0.00011,24.38389]
[1778018412329,36.48,81479.07,3.5,-0.23751,0.00011,24.36719]
[1778018412483,36.48,81479.07,3.5,-0.23751,0.00011,24.36719]
[1778018412545,36.48,81479.07,3.5,-0.23751,0.00011,24.36719]
[1778018412570,36.48,81481.28,3.5,-0.23727,0.00011,24.35464]
[1778018412762,36.48,81481.28,3.5,-0.23727,0.00011,24.35464]
[1778018413540,36.48,81491.42,3.5,-0.23619,0.00011,24.2964]
[1778018415379,36.48,81499.23,3.5,-0.23535,0.00011,24.25128]
[1778018415618,36.48,81498.65,3.5,-0.23542,0.00011,24.25483]
[1778018415669,36.48,81498.65,3.5,-0.23542,0.00011,24.25483]
[1778018416113,36.48,81498.65,3.5,-0.23542,0.00011,24.25483]
[1778018416502,36.48,81498.65,3.5,-0.23542,0.00011,24.25483]
[1778018421903,36.49,81499.31,3.5,-0.23537,0.00011,24.25241]
[1778018426938,36.49,81500.5,3.5,-0.23526,0.00011,24.24647]
[1778018427918,36.49,81500.5,3.5,-0.23526,0.00011,24.24647]
[1778018427936,36.49,81500.5,3.5,-0.23526,0.00011,24.24647]
[1778018427945,36.49,81501.01,3.5,-0.23521,0.00011,24.24372]
[1778018432979,36.49,81503.18,3.5,-0.23498,0.00011,24.22858]
[1778018437179,36.5,81513.75,3.5,-0.23387,0.00011,24.16831]
[1778018442877,36.5,81516.08,3.5,-0.23364,0.00011,24.1561]
[1778018446918,36.5,81503.71,3.5,-0.23498,0.00011,24.22893]
[1778018452113,36.51,81496.34,3.5,-0.23579,0.00011,24.27269]
[1778018453805,36.51,81492.27,3.5,-0.23623,0.00011,24.29635]
[1778018459162,36.51,81489.82,3.5,-0.23651,0.00011,24.3113]
[1778018467217,36.51,81485.04,3.5,-0.23703,0.00011,24.33958]
[1778018469375,36.51,81486.24,3.5,-0.2369,0.00011,24.33276]
[1778018469545,36.51,81486.24,3.5,-0.2369,0.00011,24.33276]
[1778018470008,36.51,81486.17,3.5,-0.23691,0.00011,24.33326]
[1778018470166,36.51,81486.17,3.5,-0.23691,0.00011,24.33326]
[1778018470510,36.51,81472.46,3.5,-0.23839,0.00011,24.41213]
[1778018471246,36.51,81461.51,3.5,-0.23957,0.00011,24.47494]
[1778018476281,36.51,81456.97,3.5,-0.24006,0.00011,24.50086]
[1778018480170,36.51,81456.53,3.5,-0.24011,0.00011,24.50335]
[1778018483323,36.51,81454.65,3.5,-0.24031,0.00011,24.51407]
[1778018483359,36.51,81454.65,3.5,-0.24031,0.00011,24.51407]
[1778018483448,36.51,81454.65,3.5,-0.24031,0.00011,24.51407]
[1778018485280,36.51,81448.15,3.5,-0.24101,0.00011,24.55109]
[1778018485296,36.51,81448.15,3.5,-0.24101,0.00011,24.55109]
[1778018490382,36.51,81442.94,3.5,-0.24157,0.00011,24.58023]
[1778018494631,36.51,81443.37,3.5,-0.24149,0.00011,24.57382]
[1778018494648,36.51,81443.37,3.5,-0.24149,0.00011,24.57382]
[1778018496681,36.51,81459.62,3.5,-0.23973,0.00011,24.48091]
[1778018501650,36.51,81459.61,3.5,-0.23973,0.00011,24.48101]
[1778018501721,36.51,81461.17,3.5,-0.23957,0.00011,24.47213]
[1778018502235,36.51,81461.17,3.5,-0.23957,0.00011,24.47213]
[1778018504151,36.51,81475.65,3.5,-0.23801,0.00011,24.38914]
[1778018504932,36.51,81478.62,3.5,-0.23769,0.00011,24.37211]
[1778018505595,36.51,81502.8,3.5,-0.2351,0.00011,24.23278]
[1778018507450,36.51,81503.24,3.5,-0.23505,0.00011,24.23029]
[1778018508017,36.51,81503.75,3.5,-0.235,0.00011,24.22756]
[1778018508213,36.51,81503.75,3.5,-0.235,0.00011,24.22756]
[1778018514550,36.51,81499.63,3.5,-0.23547,0.00011,24.25283]
[1778018519584,36.52,81500.44,3.5,-0.2354,0.00011,24.24915]
[1778018524620,36.52,81500.42,3.5,-0.23542,0.00011,24.25026]
[1778018526850,36.52,81492.54,3.5,-0.23627,0.00011,24.29612]
[1778018526950,36.52,81492.54,3.5,-0.23627,0.00011,24.29612]
[1778018528842,36.52,81487.17,3.5,-0.23685,0.00011,24.32736]
[1778018534690,36.53,81486.35,3.5,-0.23695,0.00011,24.33278]
[1778018535355,36.53,81486.35,3.5,-0.23695,0.00011,24.33278]
[1778018540223,36.53,81500.6,3.5,-0.23544,0.00011,24.25144]
[1778018543177,36.53,81501.04,3.5,-0.2354,0.00011,24.24929]
[1778018543352,36.53,81501.04,3.5,-0.2354,0.00011,24.24929]
[1778018543633,36.53,81501.04,3.5,-0.2354,0.00011,24.24929]
[1778018543665,36.53,81500.86,3.5,-0.23542,0.00011,24.25053]
[1778018543766,36.53,81500.86,3.5,-0.23542,0.00011,24.25053]
[1778018543894,36.53,81522.54,3.5,-0.23311,0.00011,24.12508]
[1778018545037,36.53,81522.54,3.5,-0.23311,0.00011,24.12508]
[1778018545224,36.53,81522.54,3.5,-0.23311,0.00011,24.12508]
[1778018545703,36.53,81522.54,3.5,-0.23311,0.00011,24.12508]
[1778018547326,36.53,81515.57,3.5,-0.23386,0.00011,24.16608]
[1778018547910,36.53,81514.18,3.5,-0.23402,0.00011,24.17442]
[1778018553824,36.54,81516.89,3.5,-0.23374,0.00011,24.15699]
[1778018559159,36.54,81518.23,3.5,-0.23362,0.00011,24.15036]
[1778018560651,36.54,81518.45,3.5,-0.2336,0.00011,24.14937]
[1778018561300,36.54,81518.57,3.5,-0.23359,0.00011,24.14896]
[1778018561831,36.54,81518.67,3.5,-0.23359,0.00011,24.14867]
[1778018562205,36.54,81518.67,3.5,-0.23359,0.00011,24.14867]
[1778018562376,36.54,81518.67,3.5,-0.23359,0.00011,24.14867]
[1778018563593,36.55,81538.11,3.5,-0.23154,0.00011,24.03628]
[1778018564925,36.55,81542.28,3.5,-0.2311,0.00011,24.0124]
[1778018567175,36.55,81546.63,3.5,-0.23066,0.00011,23.98794]
[1778018567234,36.55,81546.63,3.5,-0.23066,0.00011,23.98794]
[1778018567550,36.55,81546.63,3.5,-0.23066,0.00011,23.98794]
[1778018567634,36.55,81547.8,3.5,-0.23054,0.00011,23.9816]
[1778018568402,36.55,81547.8,3.5,-0.23054,0.00011,23.9816]
[1778018568536,36.55,81558.56,3.5,-0.22942,0.00011,23.91909]
[1778018568931,36.55,81573.46,3.5,-0.22786,0.0001,23.83221]
[1778018569810,36.55,81573.46,3.5,-0.22786,0.0001,23.83221]
[1778018571393,36.56,81571.32,3.5,-0.22809,0.0001,23.84533]
[1778018576672,36.56,81567.13,3.5,-0.22858,0.0001,23.87251]
[1778018581808,36.57,81566.13,3.5,-0.22873,0.0001,23.88138]
[1778018587061,36.58,81573.45,3.5,-0.22802,0.0001,23.8417]
[1778018588069,36.58,81573.45,3.5,-0.22802,0.0001,23.8417]
[1778018588185,36.58,81574.13,3.5,-0.22796,0.0001,23.83826]
[1778018589105,36.58,81574.13,3.5,-0.22796,0.0001,23.83826]
[1778018589122,36.58,81574.13,3.5,-0.22796,0.0001,23.83826]
[1778018589698,36.58,81574.13,3.5,-0.22796,0.0001,23.83826]
[1778018589193,36.58,81574.87,3.5,-0.22789,0.0001,23.83458]
[1778018589820,36.58,81574.87,3.5,-0.22789,0.0001,23.83458]
[1778018589928,36.58,81574.87,3.5,-0.22789,0.0001,23.83458]
[1778018595117,36.6,81584.43,3.5,-0.22696,0.0001,23.78208]
[1778018599482,36.6,81583.49,3.5,-0.22709,0.0001,23.78943]
[1778018600450,36.6,81583.96,3.5,-0.22705,0.0001,23.78727]
[1778018600551,36.6,81577.19,3.5,-0.22776,0.0001,23.82761]
[1778018606194,36.61,81571.09,3.5,-0.22846,0.0001,23.86697]
[1778018611230,36.62,81569.09,3.5,-0.2287,0.0001,23.87783]
[1778018616600,36.63,81567.65,3.5,-0.22889,0.0001,23.8885]
[1778018617085,36.63,81568.57,3.5,-0.2288,0.0001,23.88367]
[1778018617430,36.63,81568.57,3.5,-0.2288,0.0001,23.88367]
[1778018617722,36.63,81587.53,3.5,-0.22683,0.0001,23.77315]
[1778018617923,36.63,81587.53,3.5,-0.22683,0.0001,23.77315]
[1778018617975,36.63,81587.53,3.5,-0.22683,0.0001,23.77315]
[1778018618018,36.63,81587.53,3.5,-0.22683,0.0001,23.77315]
[1778018618793,36.64,81589.78,3.5,-0.22661,0.0001,23.761]
[1778018619204,36.64,81589.78,3.5,-0.22661,0.0001,23.761]
[1778018619290,36.64,81589.78,3.5,-0.22661,0.0001,23.761]
[1778018623097,36.64,81587.88,3.5,-0.22684,0.0001,23.77375]
[1778018623136,36.64,81587.88,3.5,-0.22684,0.0001,23.77375]
[1778018623297,36.64,81587.88,3.5,-0.22684,0.0001,23.77375]
[1778018623314,36.64,81593.14,3.5,-0.2263,0.0001,23.74339]
[1778018625083,36.64,81601.44,3.5,-0.22545,0.0001,23.69508]
[1778018630381,36.65,81602.84,3.5,-0.22535,0.0001,23.68992]
[1778018636125,36.66,81599.37,3.5,-0.22578,0.0001,23.71404]
[1778018641441,36.67,81590.62,3.5,-0.22674,0.0001,23.76892]
[1778018642454,36.67,81590.62,3.5,-0.22674,0.0001,23.76892]
[1778018642839,36.68,81588.85,3.5,-0.22695,0.0001,23.78042]
[1778018643443,36.68,81588.85,3.5,-0.22695,0.0001,23.78042]
[1778018645763,36.68,81579.48,3.5,-0.22793,0.0001,23.83582]
[1778018649693,36.68,81579.3,3.5,-0.22799,0.0001,23.83893]
[1778018649791,36.68,81579.3,3.5,-0.22799,0.0001,23.83893]
[1778018649904,36.68,81579.48,3.5,-0.22798,0.0001,23.83839]
[1778018650507,36.69,81554.51,3.5,-0.2306,0.00011,23.98449]
[1778018653770,36.69,81546.24,3.5,-0.23148,0.00011,24.03311]
[1778018655736,36.69,81540.41,3.5,-0.2321,0.00011,24.0674]
[1778018656784,36.69,81540.67,3.5,-0.23208,0.00011,24.06611]
[1778018657848,36.69,81549.41,3.5,-0.23116,0.00011,24.01564]
[1778018663599,36.7,81553.72,3.5,-0.23074,0.00011,23.99257]
[1778018668634,36.7,81552.57,3.5,-0.23089,0.00011,24.00074]
[1778018668876,36.7,81552.57,3.5,-0.23089,0.00011,24.00074]
[1778018672522,36.7,81551.71,3.5,-0.23097,0.00011,24.00292]
[1778018673856,36.7,81547.22,3.5,-0.23145,0.00011,24.02927]
[1778018673880,36.71,81537.87,3.5,-0.23244,0.00011,24.08372]
[1778018674009,36.71,81537.87,3.5,-0.23244,0.00011,24.08372]
[1778018674092,36.71,81537.87,3.5,-0.23244,0.00011,24.08372]
[1778018674676,36.71,81528.64,3.5,-0.23342,0.00011,24.13732]
[1778018675505,36.71,81528.64,3.5,-0.23342,0.00011,24.13732]
[1778018677199,36.71,81527.49,3.5,-0.23355,0.00011,24.14455]
[1778018679431,36.71,81521.41,3.5,-0.23421,0.00011,24.18011]
[1778018679711,36.71,81525.13,3.5,-0.23382,0.00011,24.15889]
[1778018680492,36.71,81525.13,3.5,-0.23382,0.00011,24.15889]
[1778018684648,36.71,81526.72,3.5,-0.23366,0.00011,24.15055]
[1778018685975,36.71,81526.35,3.5,-0.23371,0.00011,24.15312]
[1778018686760,36.71,81518.98,3.5,-0.23449,0.00011,24.1958]
[1778018692803,36.72,81518.1,3.5,-0.23461,0.00011,24.202]
[1778018698846,36.72,81514.91,3.5,-0.23496,0.00011,24.22143]
[1778018704888,36.72,81514.43,3.5,-0.23503,0.00011,24.225]
[1778018710081,36.72,81510.81,3.5,-0.23542,0.00011,24.24615]
[1778018711858,36.73,81510.81,3.5,-0.23542,0.00011,24.24636]
[1778018712822,36.73,81503.09,3.5,-0.23625,0.00011,24.29075]
[1778018713821,36.73,81498.59,3.5,-0.23673,0.00011,24.31657]
[1778018714832,36.73,81498.71,3.5,-0.23672,0.00011,24.3159]
[1778018719993,36.73,81512.07,3.5,-0.2353,0.00011,24.23968]
[1778018725028,36.73,81515.13,3.5,-0.23499,0.00011,24.22268]
[1778018728926,36.73,81518.48,3.5,-0.23463,0.00011,24.20358]
[1778018735098,36.73,81517.88,3.5,-0.2347,0.00011,24.20454]
[1778018740939,36.74,81520.29,3.5,-0.23445,0.00011,24.19135]
[1778018744904,36.74,81521.9,3.5,-0.23429,0.00011,24.18281]
[1778018745168,36.74,81522.03,3.5,-0.23429,0.00011,24.18244]
[1778018747060,36.74,81523.02,3.5,-0.23419,0.00011,24.17691]
[1778018747245,36.74,81523.02,3.5,-0.23419,0.00011,24.17691]
[1778018747987,36.74,81527.15,3.5,-0.23375,0.00011,24.15329]
[1778018751218,36.74,81538.74,3.5,-0.23254,0.00011,24.0874]
[1778018753189,36.74,81539.29,3.5,-0.23249,0.00011,24.0845]
[1778018753976,36.74,81543.82,3.5,-0.23202,0.00011,24.0586]
[1778018760273,36.75,81545.45,3.5,-0.23189,0.00011,24.05146]
[1778018762749,36.75,81544.74,3.5,-0.23197,0.00011,24.0559]
[1778018762863,36.75,81544.74,3.5,-0.23197,0.00011,24.0559]
[1778018763013,36.75,81544.74,3.5,-0.23197,0.00011,24.05623]
[1778018765870,36.75,81533.45,3.5,-0.23317,0.00011,24.12205]
[1778018767172,36.76,81533.71,3.5,-0.23316,0.00011,24.12103]
[1778018770653,36.76,81533.99,3.5,-0.23314,0.00011,24.12014]
[1778018771642,36.76,81534.13,3.5,-0.23313,0.00011,24.11957]
[1778018773701,36.76,81533.53,3.5,-0.2332,0.00011,24.12351]
[1778018774202,36.76,81531.48,3.5,-0.23342,0.00011,24.13556]
[1778018774760,36.76,81531.48,3.5,-0.23342,0.00011,24.13556]
[1778018775910,36.76,81530.04,3.5,-0.23358,0.00011,24.14428]
[1778018781745,36.77,81529.3,3.5,-0.23367,0.00011,24.1495]
[1778018781781,36.77,81529.3,3.5,-0.23367,0.00011,24.1495]
[1778018782428,36.77,81512.25,3.5,-0.23549,0.00011,24.24786]
[1778018783879,36.77,81512.25,3.5,-0.23549,0.00011,24.24786]
[1778018788520,36.77,81510.94,3.5,-0.23563,0.00011,24.25556]
[1778018791141,36.77,81510.08,3.5,-0.23573,0.00011,24.26079]
[1778018796525,36.77,81509.24,3.5,-0.2358,0.00011,24.26226]
[1778018797913,36.77,81509.24,3.5,-0.2358,0.00011,24.26226]
[1778018798961,36.77,81508.45,3.5,-0.23588,0.00011,24.26684]
[1778018801969,36.77,81508.66,3.5,-0.23586,0.00011,24.26574]
[1778018802684,36.77,81508.38,3.5,-0.2359,0.00011,24.26745]
[1778018802695,36.77,81508.38,3.5,-0.2359,0.00011,24.26745]
[1778018802701,36.77,81508.38,3.5,-0.2359,0.00011,24.26745]
[1778018802801,36.77,81508.38,3.5,-0.2359,0.00011,24.26745]
[1778018803004,36.77,81508.38,3.5,-0.2359,0.00011,24.26745]
[1778018803358,36.77,81506.52,3.5,-0.23609,0.00011,24.27815]
[1778018803404,36.77,81506.52,3.5,-0.23609,0.00011,24.27815]
[1778018805223,36.77,81506.84,3.5,-0.23606,0.00011,24.27637]
[1778018806836,36.77,81505.99,3.5,-0.23615,0.00011,24.28127]
[1778018809541,36.77,81505.94,3.5,-0.23616,0.00011,24.28165]
[1778018815665,36.77,81506.24,3.5,-0.23613,0.00011,24.28018]
[1778018819006,36.77,81506.28,3.5,-0.23613,0.00011,24.27999]
[1778018819061,36.77,81506.04,3.5,-0.23615,0.00011,24.28144]
[1778018819692,36.77,81493.02,3.5,-0.23754,0.00011,24.35588]
[1778018820103,36.77,81493.02,3.5,-0.23754,0.00011,24.35588]
[1778018821282,36.77,81491.11,3.5,-0.23775,0.00011,24.36684]
[1778018821706,36.77,81492.08,3.5,-0.23764,0.00011,24.36135]
[1778018826741,36.77,81491.9,3.5,-0.23766,0.00011,24.3621]
[1778018831777,36.77,81491.36,3.5,-0.23771,0.00011,24.36491]
[1778018836359,36.77,81489.53,3.5,-0.2379,0.00011,24.37513]
[1778018837562,36.77,81486.04,3.5,-0.23827,0.00011,24.39495]
[1778018837818,36.77,81483.3,3.5,-0.23857,0.00011,24.41046]
[1778018838419,36.77,81483.3,3.5,-0.23857,0.00011,24.41046]
[1778018839337,36.77,81483.51,3.5,-0.23854,0.00011,24.40927]
[1778018840034,36.77,81483.51,3.5,-0.23854,0.00011,24.40927]
[1778018840604,36.77,81480.49,3.5,-0.23887,0.00011,24.42645]
[1778018840753,36.77,81480.49,3.5,-0.23887,0.00011,24.42645]
[1778018841033,36.77,81480.49,3.5,-0.23887,0.00011,24.42645]
[1778018841157,36.77,81477.82,3.5,-0.23915,0.00011,24.44163]
[1778018841196,36.77,81477.82,3.5,-0.23915,0.00011,24.44163]
[1778018841310,36.77,81477.82,3.5,-0.23915,0.00011,24.44163]
[1778018841596,36.77,81477.82,3.5,-0.23915,0.00011,24.44163]
[1778018841847,36.77,81459.86,3.5,-0.24108,0.00011,24.54342]
[1778018842359,36.77,81459.86,3.5,-0.24108,0.00011,24.54342]
[1778018842854,36.77,81460.24,3.5,-0.24104,0.00011,24.54132]
[1778018845720,36.77,81459.56,3.5,-0.24111,0.00011,24.54485]
[1778018845873,36.77,81459.56,3.5,-0.24111,0.00011,24.54485]
[1778018845908,36.77,81459.56,3.5,-0.24111,0.00011,24.54485]
[1778018845934,36.77,81458.09,3.5,-0.24126,0.00011,24.553]
[1778018846239,36.77,81458.09,3.5,-0.24126,0.00011,24.553]
[1778018847588,36.77,81448.84,3.5,-0.24226,0.00011,24.60517]
[1778018848025,36.77,81448.84,3.5,-0.24226,0.00011,24.60517]
[1778018848158,36.77,81448.05,3.5,-0.24234,0.00011,24.60956]
[1778018848723,36.77,81448.05,3.5,-0.24234,0.00011,24.60956]
[1778018850829,36.77,81447.64,3.5,-0.24238,0.00011,24.61162]
[1778018850860,36.77,81447.64,3.5,-0.24238,0.00011,24.61162]
[1778018852458,36.77,81447.5,3.5,-0.2424,0.00011,24.61228]
[1778018853025,36.77,81447.5,3.5,-0.2424,0.00011,24.61228]
[1778018854463,36.77,81447.24,3.5,-0.2424,0.00011,24.60968]
[1778018857418,36.76,81445.73,3.5,-0.24255,0.00011,24.61779]
[1778018859702,36.76,81450.18,3.5,-0.24207,0.00011,24.59241]
[1778018861221,36.76,81457.49,3.5,-0.24127,0.00011,24.55089]
[1778018862542,36.76,81458.21,3.5,-0.24119,0.00011,24.54674]
[1778018862591,36.76,81458.21,3.5,-0.24119,0.00011,24.54674]
[1778018868029,36.76,81464.47,3.5,-0.24052,0.00011,24.51102]
[1778018868275,36.76,81464.47,3.5,-0.24052,0.00011,24.51102]
[1778018869036,36.76,81452.53,3.5,-0.2418,0.00011,24.57853]
[1778018869178,36.76,81452.53,3.5,-0.2418,0.00011,24.57853]
[1778018875082,36.76,81449.7,3.5,-0.24209,0.00011,24.59385]
[1778018875788,36.76,81449.7,3.5,-0.24209,0.00011,24.59385]
[1778018881422,36.76,81450.24,3.5,-0.24203,0.00011,24.59024]
[1778018886852,36.76,81450.68,3.5,-0.24197,0.00011,24.58724]
[1778018886960,36.76,81450.68,3.5,-0.24197,0.00011,24.58724]
[1778018887292,36.76,81450.69,3.5,-0.24197,0.00011,24.58708]
[1778018887608,36.76,81450.69,3.5,-0.24197,0.00011,24.58708]
[1778018887781,36.76,81450.69,3.5,-0.24197,0.00011,24.58708]
[1778018887887,36.76,81450.69,3.5,-0.24197,0.00011,24.58708]
[1778018888033,36.76,81450.69,3.5,-0.24197,0.00011,24.58708]
[1778018888291,36.75,81445.0,3.5,-0.24258,0.00011,24.61907]
[1778018889029,36.75,81445.0,3.5,-0.24258,0.00011,24.61907]
[1778018889042,36.75,81445.0,3.5,-0.24258,0.00011,24.61907]
[1778018889065,36.75,81433.13,3.5,-0.24386,0.00011,24.68572]
[1778018894974,36.75,81427.07,3.5,-0.2445,0.00011,24.71853]
[1778018900917,36.75,81425.32,3.5,-0.24466,0.00011,24.72687]
[1778018901011,36.75,81425.32,3.5,-0.24466,0.00011,24.72687]
[1778018902748,36.74,81419.56,3.5,-0.24528,0.00011,24.75866]
[1778018902828,36.74,81419.56,3.5,-0.24528,0.00011,24.75866]
[1778018908274,36.74,81413.96,3.5,-0.24585,0.00011,24.78824]
[1778018908434,36.74,81413.96,3.5,-0.24585,0.00011,24.78824]
[1778018909578,36.74,81414.88,3.5,-0.24575,0.00011,24.78279]
[1778018909579,36.74,81414.88,3.5,-0.24575,0.00011,24.78279]
[1778018910417,36.74,81422.61,3.5,-0.2449,0.00011,24.7392]
[1778018910440,36.74,81422.61,3.5,-0.2449,0.00011,24.7392]
[1778018910505,36.74,81422.61,3.5,-0.2449,0.00011,24.7392]
[1778018910525,36.74,81422.61,3.5,-0.2449,0.00011,24.7392]
[1778018912096,36.74,81424.85,3.5,-0.24465,0.00011,24.72638]
[1778018912106,36.74,81424.85,3.5,-0.24465,0.00011,24.72638]
[1778018912115,36.74,81424.85,3.5,-0.24465,0.00011,24.72638]
[1778018912162,36.73,81431.81,3.5,-0.24387,0.00011,24.6834]
[1778018913223,36.73,81441.46,3.5,-0.24282,0.00011,24.62889]
[1778018913916,36.73,81441.46,3.5,-0.24282,0.00011,24.62889]
[1778018916268,36.73,81444.32,3.5,-0.24251,0.00011,24.6124]
[1778018916328,36.73,81444.32,3.5,-0.24251,0.00011,24.6124]
[1778018919032,36.73,81449.78,3.5,-0.24191,0.00011,24.58136]
[1778018921510,36.73,81455.82,3.5,-0.24126,0.00011,24.547]
[1778018927450,36.73,81459.76,3.5,-0.24083,0.00011,24.52444]
[1778018932485,36.73,81462.73,3.5,-0.24051,0.00011,24.5076]
[1778018937520,36.73,81460.11,3.5,-0.24079,0.00011,24.52251]
[1778018940735,36.73,81460.53,3.5,-0.24075,0.00011,24.52015]
[1778018940765,36.73,81460.65,3.5,-0.24073,0.00011,24.51947]
[1778018943793,36.73,81451.18,3.5,-0.24175,0.00011,24.57283]
[1778018949595,36.73,81454.21,3.5,-0.24141,0.00011,24.55485]
[1778018950286,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950334,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950418,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950629,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950682,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950830,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018950998,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018951032,36.73,81453.36,3.5,-0.2415,0.00011,24.55953]
[1778018951084,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951371,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951395,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951435,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951541,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951607,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951695,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951729,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951826,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018951951,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018952070,36.73,81445.47,3.5,-0.24235,0.00011,24.60397]
[1778018952135,36.73,81418.45,3.5,-0.24528,0.00011,24.75582]
[1778018952700,36.73,81418.45,3.5,-0.24528,0.00011,24.75582]
[1778018952713,36.73,81418.45,3.5,-0.24528,0.00011,24.75582]
[1778018953063,36.73,81418.45,3.5,-0.24528,0.00011,24.75582]
[1778018953085,36.73,81422.19,3.5,-0.24487,0.00011,24.7351]
[1778018953180,36.73,81422.19,3.5,-0.24487,0.00011,24.7351]
[1778018953430,36.73,81422.19,3.5,-0.24487,0.00011,24.7351]
[1778018953980,36.73,81422.19,3.5,-0.24487,0.00011,24.7351]
[1778018954151,36.73,81422.19,3.5,-0.24487,0.00011,24.7351]
[1778018954021,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018954383,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018954579,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018954634,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018954644,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018954877,36.73,81432.47,3.5,-0.24376,0.00011,24.67724]
[1778018955780,36.73,81431.13,3.5,-0.2439,0.00011,24.68462]
[1778018957447,36.72,81423.3,3.5,-0.24474,0.00011,24.7282]
[1778018959739,36.72,81431.11,3.5,-0.24388,0.00011,24.68378]
[1778018962783,36.72,81425.85,3.5,-0.24445,0.00011,24.71291]
[1778018964755,36.72,81425.52,3.5,-0.24447,0.00011,24.71437]
[1778018965759,36.72,81425.5,3.5,-0.24447,0.00011,24.71428]
[1778018965974,36.72,81425.5,3.5,-0.24447,0.00011,24.71428]
[1778018966058,36.72,81425.5,3.5,-0.24447,0.00011,24.71428]
[1778018966716,36.72,81429.87,3.5,-0.24399,0.00011,24.68953]
[1778018968840,36.72,81435.3,3.5,-0.2434,0.00011,24.65867]
[1778018969344,36.72,81435.81,3.5,-0.24334,0.00011,24.65566]
[1778018970472,36.72,81435.69,3.5,-0.24335,0.00011,24.65621]
[1778018971226,36.72,81435.66,3.5,-0.24335,0.00011,24.65624]
[1778018971896,36.72,81435.66,3.5,-0.24335,0.00011,24.65624]
[1778018974372,36.72,81436.72,3.5,-0.24321,0.00011,24.64622]
[1778018974384,36.72,81436.72,3.5,-0.24321,0.00011,24.64622]
[1778018974416,36.72,81436.72,3.5,-0.24321,0.00011,24.64622]
[1778018974772,36.72,81436.72,3.5,-0.24321,0.00011,24.64622]
[1778018980821,36.71,81442.01,3.5,-0.24262,0.00011,24.61559]
[1778018983089,36.71,81441.47,3.5,-0.24268,0.00011,24.61851]
[1778018988879,36.71,81451.17,3.5,-0.24162,0.00011,24.56306]
[1778018989981,36.71,81451.17,3.5,-0.24162,0.00011,24.56306]
[1778018990124,36.71,81451.17,3.5,-0.24162,0.00011,24.56306]
[1778018993250,36.71,81441.17,3.5,-0.24269,0.00011,24.61924]
[1778018998256,36.71,81438.34,3.5,-0.24299,0.00011,24.63459]
[1778018999452,36.71,81437.8,3.5,-0.24305,0.00011,24.63749]
[1778019002369,36.71,81437.87,3.5,-0.24303,0.00011,24.63684]
[1778019003434,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003444,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003532,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003589,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003708,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003742,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019003877,36.71,81433.35,3.5,-0.24352,0.00011,24.66209]
[1778019004191,36.7,81418.94,3.5,-0.24508,0.00011,24.74291]
[1778019004320,36.7,81418.94,3.5,-0.24508,0.00011,24.74291]
[1778019004444,36.7,81418.94,3.5,-0.24508,0.00011,24.74291]
[1778019004505,36.7,81418.94,3.5,-0.24508,0.00011,24.74291]
[1778019004710,36.7,81418.94,3.5,-0.24508,0.00011,24.74291]
[1778019004990,36.7,81406.86,3.5,-0.2464,0.00011,24.8103]
[1778019007349,36.7,81404.99,3.5,-0.24659,0.00011,24.82014]
[1778019013026,36.7,81406.59,3.5,-0.24639,0.00011,24.80967]
[1778019013747,36.7,81405.45,3.5,-0.2465,0.00011,24.81575]
[1778019019090,36.69,81405.06,3.5,-0.24651,0.00011,24.81618]
[1778019020271,36.69,81404.43,3.5,-0.24658,0.00011,24.81941]
[1778019020298,36.69,81404.43,3.5,-0.24658,0.00011,24.81941]
[1778019021123,36.69,81404.43,3.5,-0.24658,0.00011,24.81941]
[1778019021159,36.69,81393.56,3.5,-0.24776,0.00011,24.87975]
[1778019021396,36.69,81393.56,3.5,-0.24776,0.00011,24.87975]
[1778019022949,36.69,81390.28,3.5,-0.24812,0.00011,24.89772]
[1778019023873,36.69,81392.91,3.5,-0.24783,0.00011,24.88319]
[1778019025051,36.69,81392.73,3.5,-0.24785,0.00011,24.88429]
[1778019028821,36.69,81392.39,3.5,-0.2479,0.00011,24.88663]
[1778019029207,36.69,81397.1,3.5,-0.24738,0.00011,24.8605]
[1778019030395,36.69,81404.0,3.5,-0.24662,0.00011,24.82161]
[1778019036210,36.68,81402.62,3.5,-0.24672,0.00011,24.8238]
[1778019041245,36.68,81402.63,3.5,-0.24668,0.00011,24.82189]
[1778019046280,36.67,81403.86,3.5,-0.24652,0.00011,24.81349]
[1778019051315,36.67,81401.8,3.5,-0.24672,0.00011,24.82354]
[1778019056350,36.66,81401.84,3.5,-0.24668,0.00011,24.8218]
[1778019061433,36.66,81400.26,3.5,-0.24683,0.00011,24.82943]
[1778019061453,36.66,81400.26,3.5,-0.24683,0.00011,24.82943]
[1778019061515,36.66,81400.26,3.5,-0.24683,0.00011,24.82943]
[1778019061600,36.66,81400.26,3.5,-0.24683,0.00011,24.82943]
[1778019061641,36.66,81391.11,3.5,-0.24783,0.00011,24.8802]
[1778019065337,36.66,81382.33,3.5,-0.2488,0.00011,24.92936]
[1778019067347,36.66,81381.15,3.5,-0.24893,0.00011,24.93603]
[1778019067505,36.66,81381.15,3.5,-0.24893,0.00011,24.93603]
[1778019068104,36.66,81381.15,3.5,-0.24893,0.00011,24.93603]
[1778019068123,36.66,81381.15,3.5,-0.24893,0.00011,24.93603]
[1778019068365,36.66,81372.77,3.5,-0.24986,0.00011,24.98258]
[1778019071035,36.66,81368.47,3.5,-0.25033,0.00011,25.00637]
[1778019071152,36.66,81368.47,3.5,-0.25033,0.00011,25.00637]
[1778019071835,36.66,81367.28,3.5,-0.25046,0.00011,25.01293]
[1778019072043,36.66,81367.28,3.5,-0.25046,0.00011,25.01293]
[1778019072197,36.66,81367.28,3.5,-0.25046,0.00011,25.01293]
[1778019075679,36.66,81358.0,3.5,-0.25148,0.00011,25.06389]
[1778019081525,36.66,81365.11,3.5,-0.25069,0.00011,25.02421]
[1778019086560,36.65,81365.82,3.5,-0.2506,0.00011,25.02003]
[1778019091596,36.65,81364.51,3.5,-0.25072,0.00011,25.02339]
[1778019096629,36.65,81364.67,3.5,-0.2507,0.00011,25.02219]
[1778019101260,36.65,81363.39,3.5,-0.25084,0.00011,25.0291]
[1778019101308,36.65,81363.39,3.5,-0.25084,0.00011,25.0291]
[1778019101665,36.65,81377.39,3.5,-0.24929,0.00011,24.95143]
[1778019102852,36.65,81377.39,3.5,-0.24929,0.00011,24.95143]
[1778019103012,36.65,81376.37,3.5,-0.2494,0.00011,24.95711]
[1778019105433,36.65,81376.35,3.5,-0.2494,0.00011,24.95674]
[1778019108654,36.65,81375.82,3.5,-0.24944,0.00011,24.95898]
[1778019108714,36.65,81370.69,3.5,-0.25,0.00011,24.98719]
[1778019110331,36.65,81359.86,3.5,-0.2512,0.00011,25.04709]
[1778019110708,36.65,81359.86,3.5,-0.2512,0.00011,25.04709]
[1778019111239,36.65,81359.86,3.5,-0.2512,0.00011,25.04709]
[1778019112109,36.65,81358.88,3.5,-0.25131,0.00011,25.05242]
[1778019117777,36.64,81357.63,3.5,-0.25143,0.00011,25.05867]
[1778019122168,36.64,81357.63,3.5,-0.25143,0.00011,25.05867]
[1778019122207,36.64,81356.14,3.5,-0.25159,0.00011,25.06653]
[1778019127848,36.64,81363.5,3.5,-0.25073,0.00011,25.02366]
[1778019132891,36.63,81364.9,3.5,-0.25054,0.00011,25.01388]
[1778019138934,36.62,81362.42,3.5,-0.25077,0.00011,25.02515]
[1778019143968,36.61,81362.0,3.5,-0.25077,0.00011,25.02536]
[1778019149003,36.61,81361.86,3.5,-0.25075,0.00011,25.02409]
[1778019154039,36.6,81360.88,3.5,-0.2508,0.00011,25.02383]
[1778019159075,36.59,81362.99,3.5,-0.25053,0.00011,25.01011]
[1778019164110,36.59,81363.33,3.5,-0.25045,0.00011,25.00627]
[1778019169145,36.58,81363.13,3.5,-0.25044,0.00011,25.00545]
[1778019174180,36.57,81362.96,3.5,-0.25042,0.00011,25.00447]
[1778019179215,36.57,81363.31,3.5,-0.25035,0.00011,25.00063]
[1778019180855,36.56,81362.87,3.5,-0.25039,0.00011,25.0027]
[1778019180891,36.56,81362.87,3.5,-0.25039,0.00011,25.0027]
[1778019188278,36.56,81375.25,3.5,-0.24897,0.00011,24.93124]
[1778019193313,36.55,81372.12,3.5,-0.24929,0.00011,24.94717]
[1778019198348,36.55,81372.85,3.5,-0.24918,0.00011,24.94155]
[1778019203383,36.54,81372.61,3.5,-0.24917,0.00011,24.94107]
[1778019208418,36.53,81375.27,3.5,-0.24885,0.00011,24.92475]
[1778019213453,36.53,81376.92,3.5,-0.24862,0.00011,24.91052]
[1778019217990,36.53,81378.45,3.5,-0.24844,0.00011,24.90118]
[1778019218104,36.53,81378.45,3.5,-0.24844,0.00011,24.90118]
[1778019218158,36.53,81378.45,3.5,-0.24844,0.00011,24.90118]
[1778019218555,36.53,81378.24,3.5,-0.24846,0.00011,24.9021]
[1778019218641,36.53,81378.24,3.5,-0.24846,0.00011,24.9021]
[1778019223781,36.52,81391.24,3.5,-0.247,0.00011,24.82787]
[1778019229087,36.52,81389.74,3.5,-0.24714,0.00011,24.83493]
[1778019231339,36.51,81393.22,3.5,-0.24674,0.00011,24.81484]
[1778019234179,36.51,81398.15,3.5,-0.24619,0.00011,24.78644]
[1778019234664,36.51,81397.39,3.5,-0.24627,0.00011,24.79049]
[1778019235141,36.51,81397.39,3.5,-0.24627,0.00011,24.79049]
[1778019235519,36.51,81398.43,3.5,-0.24615,0.00011,24.78441]
[1778019238269,36.51,81399.15,3.5,-0.24606,0.00011,24.77993]
[1778019241517,36.51,81400.17,3.5,-0.24594,0.00011,24.77336]
[1778019246684,36.5,81392.64,3.5,-0.24674,0.00011,24.81428]
[1778019251719,36.5,81399.24,3.5,-0.24599,0.00011,24.77603]
[1778019256754,36.49,81398.79,3.5,-0.24602,0.00011,24.77756]
[1778019259468,36.49,81398.71,3.5,-0.24603,0.00011,24.77781]
[1778019270853,36.49,81399.33,3.5,-0.24591,0.00011,24.7716]
[1778019275888,36.48,81400.68,3.5,-0.24572,0.00011,24.75936]
[1778019280923,36.48,81400.95,3.5,-0.24567,0.00011,24.75688]
[1778019287039,36.48,81401.84,3.5,-0.24556,0.00011,24.75111]
[1778019287297,36.48,81401.84,3.5,-0.24556,0.00011,24.75111]
[1778019288219,36.47,81389.18,3.5,-0.24694,0.00011,24.82188]
[1778019289329,36.47,81389.18,3.5,-0.24694,0.00011,24.82188]
[1778019295021,36.47,81387.63,3.5,-0.24709,0.00011,24.82935]
[1778019300177,36.47,81386.22,3.5,-0.24723,0.00011,24.83651]
[1778019303307,36.47,81388.12,3.5,-0.24702,0.00011,24.82569]
[1778019305431,36.47,81388.67,3.5,-0.24696,0.00011,24.82237]
[1778019306098,36.47,81378.25,3.5,-0.2481,0.00011,24.88032]
[1778019306557,36.47,81378.25,3.5,-0.2481,0.00011,24.88032]
[1778019306640,36.47,81378.25,3.5,-0.2481,0.00011,24.88032]
[1778019308243,36.47,81374.39,3.5,-0.24852,0.00011,24.90188]
[1778019310466,36.46,81383.05,3.5,-0.24756,0.00011,24.85324]
[1778019316169,36.46,81385.68,3.5,-0.24727,0.00011,24.83849]
[1778019321204,36.46,81388.04,3.5,-0.24701,0.00011,24.82525]
[1778019325722,36.46,81385.95,3.5,-0.24725,0.00011,24.83703]
[1778019331419,36.47,81386.22,3.5,-0.24722,0.00011,24.836]
[1778019331521,36.47,81382.62,3.5,-0.2476,0.00011,24.85277]
[1778019334862,36.47,81380.43,3.5,-0.24785,0.00011,24.86536]
[1778019335143,36.47,81380.43,3.5,-0.24785,0.00011,24.86536]
[1778019335473,36.47,81380.43,3.5,-0.24785,0.00011,24.86536]
[1778019335539,36.47,81368.08,3.5,-0.24922,0.00011,24.93459]
[1778019337162,36.47,81359.22,3.5,-0.2502,0.00011,24.98406]
[1778019337204,36.47,81359.22,3.5,-0.2502,0.00011,24.98406]
[1778019337636,36.47,81354.06,3.5,-0.25078,0.00011,25.01278]
[1778019343363,36.47,81353.2,3.5,-0.25087,0.00011,25.0175]
[1778019347163,36.47,81352.93,3.5,-0.2509,0.00011,25.01895]
[1778019348913,36.47,81358.98,3.5,-0.25023,0.00011,24.98525]
[1778019349067,36.47,81358.98,3.5,-0.25023,0.00011,24.98525]
[1778019351278,36.47,81358.76,3.5,-0.25025,0.00011,24.98649]
[1778019353102,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353140,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353165,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353244,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353267,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353293,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353459,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353538,36.47,81357.11,3.5,-0.25043,0.00011,24.9957]
[1778019353837,36.47,81361.96,3.5,-0.2499,0.00011,24.9687]
[1778019353897,36.47,81361.96,3.5,-0.2499,0.00011,24.9687]
[1778019353918,36.47,81361.96,3.5,-0.2499,0.00011,24.9687]
[1778019354105,36.47,81361.96,3.5,-0.2499,0.00011,24.9687]
[1778019354315,36.47,81361.96,3.5,-0.2499,0.00011,24.9687]
[1778019354590,36.47,81365.19,3.5,-0.24954,0.00011,24.9507]
[1778019355010,36.47,81365.19,3.5,-0.24954,0.00011,24.9507]
[1778019355208,36.47,81365.19,3.5,-0.24954,0.00011,24.9507]
[1778019355310,36.47,81365.19,3.5,-0.24954,0.00011,24.9507]
[1778019355814,36.47,81367.92,3.5,-0.24924,0.00011,24.9355]
[1778019356050,36.47,81367.92,3.5,-0.24924,0.00011,24.9355]
[1778019358325,36.47,81368.81,3.5,-0.24914,0.00011,24.93067]
[1778019358352,36.47,81368.81,3.5,-0.24914,0.00011,24.93067]
[1778019358478,36.47,81367.95,3.5,-0.24924,0.00011,24.93555]
[1778019360884,36.47,81366.52,3.5,-0.24939,0.00011,24.94303]
[1778019360911,36.47,81366.52,3.5,-0.24939,0.00011,24.94303]
[1778019361499,36.47,81358.04,3.5,-0.25032,0.00011,24.99004]
[1778019364374,36.47,81357.81,3.5,-0.25035,0.00011,24.99142]
[1778019364377,36.47,81357.81,3.5,-0.25035,0.00011,24.99142]
[1778019364459,36.47,81357.81,3.5,-0.25035,0.00011,24.99142]
[1778019370562,36.47,81357.92,3.5,-0.25034,0.00011,24.99101]
[1778019373453,36.47,81355.85,3.5,-0.25057,0.00011,25.00258]
[1778019378618,36.47,81355.47,3.5,-0.25062,0.00011,25.0048]
[1778019383653,36.47,81354.01,3.5,-0.25078,0.00011,25.01301]
[1778019388688,36.47,81351.49,3.5,-0.25106,0.00011,25.02705]
[1778019392982,36.47,81351.3,3.5,-0.25106,0.00011,25.02442]
[1778019393723,36.47,81337.29,3.5,-0.25262,0.00011,25.10201]
[1778019399476,36.47,81336.03,3.5,-0.25275,0.00011,25.10857]
[1778019399802,36.47,81335.71,3.5,-0.25279,0.00011,25.11023]
[1778019400927,36.47,81331.39,3.5,-0.25327,0.00011,25.13398]
[1778019401776,36.47,81325.61,3.5,-0.25391,0.00011,25.16571]
[1778019402801,36.47,81327.42,3.5,-0.2537,0.00011,25.15557]
[1778019406147,36.46,81330.08,3.5,-0.2534,0.00011,25.14045]
[1778019408065,36.46,81330.13,3.5,-0.25339,0.00011,25.1399]
[1778019408171,36.46,81330.13,3.5,-0.25339,0.00011,25.1399]
[1778019410220,36.46,81330.7,3.5,-0.25332,0.00011,25.13648]
[1778019410226,36.46,81330.7,3.5,-0.25332,0.00011,25.13648]
[1778019410850,36.46,81330.99,3.5,-0.25328,0.00011,25.13474]
[1778019411344,36.46,81330.99,3.5,-0.25328,0.00011,25.13474]
[1778019411537,36.46,81330.99,3.5,-0.25328,0.00011,25.13474]
[1778019411582,36.46,81330.99,3.5,-0.25328,0.00011,25.13474]
[1778019411683,36.46,81330.99,3.5,-0.25328,0.00011,25.13461]
[1778019412530,36.46,81330.99,3.5,-0.25328,0.00011,25.13461]
[1778019412562,36.46,81330.99,3.5,-0.25328,0.00011,25.13461]
[1778019415065,36.46,81340.45,3.5,-0.25222,0.00011,25.08203]
[1778019420237,36.46,81341.7,3.5,-0.25207,0.00011,25.0748]
[1778019421645,36.46,81342.41,3.5,-0.25199,0.00011,25.07081]
[1778019421773,36.46,81342.48,3.5,-0.25199,0.00011,25.07037]
[1778019421908,36.46,81342.48,3.5,-0.25199,0.00011,25.07037]
[1778019421970,36.46,81342.48,3.5,-0.25199,0.00011,25.07037]
[1778019423139,36.46,81348.92,3.5,-0.25127,0.00011,25.03461]
[1778019423648,36.46,81348.92,3.5,-0.25127,0.00011,25.03461]
[1778019423713,36.46,81354.22,3.5,-0.25068,0.00011,25.00515]
[1778019429426,36.46,81355.7,3.5,-0.25052,0.00011,24.99706]
[1778019434920,36.46,81356.32,3.5,-0.25045,0.00011,24.99386]
[1778019440046,36.46,81357.4,3.5,-0.25034,0.00011,24.9881]
[1778019445086,36.46,81355.85,3.5,-0.25051,0.00011,24.9969]
[1778019447242,36.46,81346.46,3.5,-0.25156,0.00011,25.0491]
[1778019453138,36.46,81351.15,3.5,-0.25101,0.00011,25.01938]
[1778019458173,36.46,81341.26,3.5,-0.25212,0.00011,25.07426]
[1778019459147,36.46,81341.26,3.5,-0.25212,0.00011,25.07426]
[1778019464215,36.46,81337.65,3.5,-0.25251,0.00011,25.09387]
[1778019465349,36.46,81337.65,3.5,-0.25251,0.00011,25.09387]
[1778019465437,36.46,81344.72,3.5,-0.25172,0.00011,25.05465]
[1778019467237,36.46,81354.66,3.5,-0.25061,0.00011,24.99894]
[1778019472677,36.46,81356.45,3.5,-0.25039,0.00011,24.98815]
[1778019482342,36.45,81358.02,3.5,-0.25018,0.00011,24.97729]
[1778019487377,36.45,81356.92,3.5,-0.25028,0.00011,24.9825]
[1778019493420,36.44,81363.55,3.5,-0.24953,0.00011,24.9446]
[1778019498455,36.44,81363.83,3.5,-0.24949,0.00011,24.94233]
[1778019503490,36.44,81362.85,3.5,-0.24958,0.00011,24.94708]
[1778019506511,36.44,81352.12,3.5,-0.25076,0.00011,25.0064]
[1778019511546,36.43,81352.37,3.5,-0.25069,0.00011,25.00033]
[1778019516583,36.43,81352.14,3.5,-0.2507,0.00011,25.00062]
[1778019521618,36.43,81352.06,3.5,-0.25069,0.00011,25.00007]
[1778019525651,36.42,81342.11,3.5,-0.25178,0.00011,25.05453]
[1778019528600,36.42,81341.97,3.5,-0.25179,0.00011,25.05481]
[1778019528674,36.42,81341.9,3.5,-0.25179,0.00011,25.05494]
[1778019530677,36.42,81341.92,3.5,-0.25179,0.00011,25.05458]
[1778019530687,36.42,81341.89,3.5,-0.25179,0.00011,25.05474]
[1778019535722,36.42,81341.46,3.5,-0.25182,0.00011,25.05601]
[1778019542771,36.41,81343.72,3.5,-0.25152,0.00011,25.04122]
[1778019546229,36.4,81354.11,3.5,-0.25035,0.00011,24.98264]
[1778019551833,36.4,81353.97,3.5,-0.25034,0.00011,24.9822]
[1778019553408,36.4,81353.97,3.5,-0.25034,0.00011,24.9822]
[1778019553505,36.4,81353.94,3.5,-0.25034,0.00011,24.98216]
[1778019556814,36.4,81354.01,3.5,-0.25034,0.00011,24.98199]
[1778019556895,36.4,81354.01,3.5,-0.25034,0.00011,24.98199]
[1778019557286,36.4,81355.12,3.5,-0.25022,0.00011,24.97588]
[1778019558766,36.4,81355.12,3.5,-0.25022,0.00011,24.97588]
[1778019559925,36.4,81368.1,3.5,-0.24877,0.00011,24.90303]
[1778019560820,36.4,81369.0,3.5,-0.24867,0.00011,24.8979]
[1778019564936,36.4,81368.23,3.5,-0.24875,0.00011,24.90191]
[1778019566592,36.4,81370.47,3.5,-0.2485,0.00011,24.88928]
[1778019566946,36.4,81374.07,3.5,-0.2481,0.00011,24.86902]
[1778019567013,36.4,81374.07,3.5,-0.2481,0.00011,24.86902]
[1778019571860,36.39,81371.68,3.5,-0.24834,0.00011,24.88127]
[1778019572004,36.39,81371.68,3.5,-0.24834,0.00011,24.88127]
[1778019578026,36.39,81373.63,3.5,-0.24807,0.00011,24.86498]
[1778019583061,36.38,81374.31,3.5,-0.24797,0.00011,24.85993]
[1778019588096,36.38,81378.6,3.5,-0.24748,0.00011,24.83469]
[1778019593131,36.38,81379.43,3.5,-0.24737,0.00011,24.82893]
[1778019598166,36.37,81379.34,3.5,-0.24736,0.00011,24.82835]
[1778019603201,36.37,81380.26,3.5,-0.24724,0.00011,24.82211]
[1778019604705,36.37,81380.26,3.5,-0.24724,0.00011,24.82211]
[1778019610250,36.37,81384.1,3.5,-0.24678,0.00011,24.79902]
[1778019615285,36.36,81384.84,3.5,-0.24669,0.00011,24.79396]
[1778019620320,36.36,81384.91,3.5,-0.24666,0.00011,24.79269]
[1778019627369,36.36,81385.67,3.5,-0.24656,0.00011,24.78723]
[1778019629877,36.35,81385.71,3.5,-0.24655,0.00011,24.78668]
[1778019632434,36.35,81388.27,3.5,-0.24624,0.00011,24.76825]
[1778019636865,36.35,81377.81,3.5,-0.24739,0.00011,24.8272]
[1778019638878,36.35,81374.53,3.5,-0.24775,0.00011,24.84566]
[1778019641920,36.35,81371.26,3.5,-0.24812,0.00011,24.86396]
[1778019642218,36.35,81371.26,3.5,-0.24812,0.00011,24.86396]
[1778019645979,36.35,81370.17,3.5,-0.24823,0.00011,24.86988]
[1778019646504,36.35,81366.77,3.5,-0.24861,0.00011,24.88891]
[1778019651539,36.36,81366.01,3.5,-0.24871,0.00011,24.89418]
[1778019656574,36.36,81368.5,3.5,-0.24845,0.00011,24.88126]
[1778019657087,36.36,81368.5,3.5,-0.24845,0.00011,24.88126]
[1778019657581,36.36,81368.08,3.5,-0.24851,0.00011,24.88382]
[1778019662616,36.36,81369.08,3.5,-0.2484,0.00011,24.87841]
[1778019665492,36.36,81368.83,3.5,-0.24843,0.00011,24.87989]
[1778019665637,36.36,81367.55,3.5,-0.24857,0.00011,24.88712]
[1778019671679,36.36,81365.61,3.5,-0.24881,0.00011,24.89913]
[1778019677721,36.37,81365.55,3.5,-0.24883,0.00011,24.90054]
[1778019685779,36.37,81365.69,3.5,-0.24884,0.00011,24.90114]
[1778019686291,36.37,81365.69,3.5,-0.24884,0.00011,24.90114]
[1778019686786,36.37,81365.82,3.5,-0.24883,0.00011,24.90058]
[1778019688326,36.37,81365.86,3.5,-0.24883,0.00011,24.90043]
[1778019690046,36.37,81364.01,3.5,-0.24904,0.00011,24.91095]
[1778019690814,36.37,81349.38,3.5,-0.25067,0.00011,24.99277]
[1778019695849,36.37,81353.91,3.5,-0.25014,0.00011,24.96391]
[1778019698224,36.37,81356.59,3.5,-0.24984,0.00011,24.94895]
[1778019700630,36.37,81357.44,3.5,-0.24975,0.00011,24.94399]
[1778019706127,36.37,81356.21,3.5,-0.24987,0.00011,24.94997]
[1778019711961,36.37,81356.84,3.5,-0.24978,0.00011,24.94555]
[1778019717026,36.37,81358.3,3.5,-0.2496,0.00011,24.9368]
[1778019724075,36.36,81359.15,3.5,-0.2495,0.00011,24.93126]
[1778019725968,36.36,81359.19,3.5,-0.24949,0.00011,24.93093]
[1778019725973,36.36,81359.19,3.5,-0.24949,0.00011,24.93093]
[1778019732133,36.36,81367.94,3.5,-0.24851,0.00011,24.88143]
[1778019737024,36.36,81366.84,3.5,-0.24863,0.00011,24.88739]
[1778019743753,36.36,81365.92,3.5,-0.24871,0.00011,24.8917]
[1778019748835,36.35,81365.25,3.5,-0.24876,0.00011,24.89411]
[1778019749925,36.35,81365.15,3.5,-0.24876,0.00011,24.89386]
[1778019759325,36.35,81365.92,3.5,-0.24864,0.00011,24.88521]
[1778019766374,36.35,81362.48,3.5,-0.24902,0.00011,24.90426]
[1778019770610,36.35,81362.23,3.5,-0.24904,0.00011,24.90554]
[1778019776854,36.34,81362.24,3.5,-0.24901,0.00011,24.90404]
[1778019776985,36.34,81362.24,3.5,-0.24901,0.00011,24.90404]
[1778019777097,36.34,81362.1,3.5,-0.24902,0.00011,24.90454]
[1778019777140,36.34,81362.1,3.5,-0.24902,0.00011,24.90454]
[1778019777176,36.34,81362.1,3.5,-0.24902,0.00011,24.90454]
[1778019777219,36.34,81362.1,3.5,-0.24902,0.00011,24.90454]
[1778019777614,36.34,81362.1,3.5,-0.24902,0.00011,24.90454]
[1778019777659,36.34,81358.61,3.5,-0.24941,0.00011,24.92382]
[1778019778056,36.34,81358.61,3.5,-0.24941,0.00011,24.92382]
[1778019778894,36.34,81358.61,3.5,-0.24941,0.00011,24.92382]
[1778019778911,36.34,81352.07,3.5,-0.25014,0.00011,24.96059]
[1778019784500,36.34,81349.05,3.5,-0.25046,0.00011,24.97691]
[1778019789535,36.34,81347.77,3.5,-0.25059,0.00011,24.98329]
[1778019794814,36.34,81347.23,3.5,-0.25065,0.00011,24.98614]
[1778019800612,36.33,81346.85,3.5,-0.25066,0.00011,24.98669]
[1778019806654,36.33,81346.6,3.5,-0.25067,0.00011,24.98714]
[1778019811689,36.32,81345.93,3.5,-0.25071,0.00011,24.98645]
[1778019816695,36.32,81346.39,3.5,-0.25065,0.00011,24.98326]
[1778019818003,36.32,81343.51,3.5,-0.25097,0.00011,24.99918]
[1778019818955,36.32,81345.77,3.5,-0.25071,0.00011,24.98639]
[1778019824782,36.32,81357.56,3.5,-0.24938,0.00011,24.91971]
[1778019829817,36.32,81355.44,3.5,-0.24961,0.00011,24.93115]
[1778019830990,36.32,81355.44,3.5,-0.24961,0.00011,24.93115]
[1778019833022,36.32,81348.45,3.5,-0.25039,0.00011,24.97005]
[1778019841974,36.31,81347.09,3.5,-0.25051,0.00011,24.9764]
[1778019842038,36.31,81347.09,3.5,-0.25051,0.00011,24.9764]
[1778019847943,36.31,81351.39,3.5,-0.25002,0.00011,24.95152]
[1778019853984,36.31,81352.59,3.5,-0.24987,0.00011,24.94416]
[1778019860027,36.3,81350.95,3.5,-0.25004,0.00011,24.95255]
[1778019865062,36.3,81356.37,3.5,-0.24943,0.00011,24.92164]
[1778019870097,36.3,81356.67,3.5,-0.24938,0.00011,24.91945]
[1778019875132,36.3,81356.62,3.5,-0.24936,0.00011,24.91569]
[1778019876540,36.3,81356.62,3.5,-0.24936,0.00011,24.91569]
[1778019876718,36.3,81356.62,3.5,-0.24936,0.00011,24.91569]
[1778019876853,36.3,81356.62,3.5,-0.24936,0.00011,24.91569]
[1778019877146,36.3,81367.28,3.5,-0.24817,0.00011,24.85573]
[1778019878162,36.3,81367.28,3.5,-0.24817,0.00011,24.85573]
[1778019884194,36.29,81371.35,3.5,-0.24769,0.00011,24.83114]
[1778019885625,36.29,81371.35,3.5,-0.24769,0.00011,24.83114]
[1778019885649,36.29,81371.35,3.5,-0.24769,0.00011,24.83114]
[1778019886209,36.29,81382.61,3.5,-0.24644,0.00011,24.76719]
[1778019887124,36.29,81382.61,3.5,-0.24644,0.00011,24.76719]
[1778019887586,36.29,81382.61,3.5,-0.24644,0.00011,24.76719]
[1778019889286,36.29,81387.7,3.5,-0.24587,0.00011,24.73817]
[1778019890736,36.29,81387.59,3.5,-0.24588,0.00011,24.7387]
[1778019892406,36.29,81382.49,3.5,-0.24644,0.00011,24.76738]
[1778019893746,36.29,81382.21,3.5,-0.24647,0.00011,24.76884]
[1778019893835,36.29,81382.21,3.5,-0.24647,0.00011,24.76884]
[1778019893859,36.29,81382.21,3.5,-0.24647,0.00011,24.76884]
[1778019894215,36.29,81382.14,3.5,-0.24647,0.00011,24.76911]
[1778019894919,36.29,81382.14,3.5,-0.24647,0.00011,24.76911]
[1778019895733,36.29,81388.89,3.5,-0.24573,0.00011,24.73078]
[1778019895742,36.29,81388.89,3.5,-0.24573,0.00011,24.73078]
[1778019895904,36.29,81400.29,3.5,-0.24447,0.00011,24.666]
[1778019898210,36.29,81407.14,3.5,-0.24371,0.00011,24.62704]
[1778019898249,36.29,81407.14,3.5,-0.24371,0.00011,24.62704]
[1778019899644,36.29,81406.49,3.5,-0.24379,0.00011,24.63077]
[1778019900896,36.29,81406.63,3.5,-0.24377,0.00011,24.63001]
[1778019901940,36.29,81411.94,3.5,-0.24319,0.00011,24.59977]
[1778019905770,36.29,81412.67,3.5,-0.24311,0.00011,24.59591]
[1778019907718,36.29,81414.77,3.5,-0.24288,0.00011,24.58407]
[1778019907904,36.29,81414.77,3.5,-0.24288,0.00011,24.58407]
[1778019908947,36.29,81414.12,3.5,-0.24296,0.00011,24.58786]
[1778019909139,36.29,81423.94,3.5,-0.24189,0.00011,24.53196]
[1778019910756,36.29,81427.83,3.5,-0.24146,0.00011,24.50969]
[1778019913396,36.29,81432.5,3.5,-0.24096,0.00011,24.48346]
[1778019919478,36.3,81432.48,3.5,-0.24098,0.00011,24.48484]
[1778019925278,36.3,81433.23,3.5,-0.24092,0.00011,24.48171]
[1778019925431,36.3,81433.23,3.5,-0.24092,0.00011,24.48171]
[1778019930522,36.31,81426.84,3.5,-0.24164,0.00011,24.51928]
[1778019933435,36.31,81426.75,3.5,-0.24163,0.00011,24.51642]
[1778019933481,36.31,81426.75,3.5,-0.24163,0.00011,24.51642]
[1778019939586,36.31,81415.25,3.5,-0.2429,0.00011,24.58276]
[1778019944736,36.31,81418.45,3.5,-0.24256,0.00011,24.56477]
[1778019946515,36.31,81414.0,3.5,-0.24305,0.00011,24.59033]
[1778019948065,36.31,81414.51,3.5,-0.24299,0.00011,24.58748]
[1778019950170,36.31,81413.68,3.5,-0.24309,0.00011,24.59232]
[1778019951913,36.31,81414.19,3.5,-0.24303,0.00011,24.58951]
[1778019957715,36.31,81414.1,3.5,-0.24305,0.00011,24.59034]
[1778019959623,36.31,81411.75,3.5,-0.24331,0.00011,24.60378]
[1778019960401,36.31,81411.66,3.5,-0.24332,0.00011,24.60432]
[1778019960416,36.31,81411.66,3.5,-0.24332,0.00011,24.60432]
[1778019960440,36.31,81411.66,3.5,-0.24332,0.00011,24.60432]
[1778019960824,36.31,81411.66,3.5,-0.24332,0.00011,24.60432]
[1778019960846,36.31,81421.92,3.5,-0.24219,0.00011,24.54579]
[1778019961432,36.31,81421.92,3.5,-0.24219,0.00011,24.54579]
[1778019965111,36.31,81430.09,3.5,-0.24131,0.00011,24.49943]
[1778019966431,36.31,81429.71,3.5,-0.24135,0.00011,24.5019]
[1778019966749,36.31,81429.71,3.5,-0.24135,0.00011,24.5019]
[1778019972493,36.32,81419.46,3.5,-0.24249,0.00011,24.5611]
[1778019976161,36.32,81419.47,3.5,-0.24249,0.00011,24.56126]
[1778019982404,36.32,81424.97,3.5,-0.2419,0.00011,24.53051]
[1778019987932,36.32,81424.47,3.5,-0.24197,0.00011,24.53404]
[1778019992967,36.32,81427.33,3.5,-0.24164,0.00011,24.51463]
[1778019995840,36.32,81427.48,3.5,-0.24163,0.00011,24.51404]
[1778019997704,36.32,81427.43,3.5,-0.24164,0.00011,24.51459]
[1778020004194,36.33,81427.19,3.5,-0.24168,0.00011,24.51662]
[1778020010086,36.33,81427.48,3.5,-0.24167,0.00011,24.51592]
[1778020011195,36.33,81427.48,3.5,-0.24167,0.00011,24.51592]
[1778020014423,36.33,81430.25,3.5,-0.24137,0.00011,24.50046]
[1778020019754,36.33,81432.41,3.5,-0.24115,0.00011,24.489]
[1778020020813,36.33,81439.34,3.5,-0.2404,0.00011,24.44943]
[1778020020845,36.33,81439.34,3.5,-0.2404,0.00011,24.44943]
[1778020020880,36.33,81439.34,3.5,-0.2404,0.00011,24.44943]
[1778020021046,36.33,81439.34,3.5,-0.2404,0.00011,24.44943]
[1778020021089,36.33,81439.34,3.5,-0.2404,0.00011,24.44943]
[1778020021221,36.33,81450.24,3.5,-0.23921,0.00011,24.38697]
[1778020021327,36.33,81450.24,3.5,-0.23921,0.00011,24.38697]
[1778020021934,36.33,81450.24,3.5,-0.23921,0.00011,24.38697]
[1778020021953,36.33,81450.24,3.5,-0.23921,0.00011,24.38697]
[1778020022275,36.33,81457.68,3.5,-0.23841,0.00011,24.34421]
[1778020022356,36.33,81457.68,3.5,-0.23841,0.00011,24.34421]
[1778020023018,36.33,81457.68,3.5,-0.23841,0.00011,24.34421]
[1778020023179,36.34,81458.48,3.5,-0.23832,0.00011,24.33978]
[1778020024058,36.34,81458.48,3.5,-0.23832,0.00011,24.33978]
[1778020024187,36.34,81469.3,3.5,-0.23716,0.00011,24.27762]
[1778020024486,36.34,81469.3,3.5,-0.23716,0.00011,24.27762]
[1778020024530,36.34,81469.3,3.5,-0.23716,0.00011,24.27762]
[1778020025194,36.34,81485.58,3.5,-0.23541,0.00011,24.18361]
[1778020025419,36.34,81485.58,3.5,-0.23541,0.00011,24.18361]
[1778020025562,36.34,81485.58,3.5,-0.23541,0.00011,24.18361]
[1778020025819,36.34,81485.58,3.5,-0.23541,0.00011,24.18361]
[1778020025886,36.34,81485.58,3.5,-0.23541,0.00011,24.18361]
[1778020026920,36.34,81486.4,3.5,-0.23532,0.00011,24.17905]
[1778020032243,36.34,81487.01,3.5,-0.23529,0.00011,24.17736]
[1778020032905,36.34,81487.01,3.5,-0.23529,0.00011,24.17736]
[1778020034796,36.35,81494.25,3.5,-0.23452,0.00011,24.13589]
[1778020034883,36.35,81494.25,3.5,-0.23452,0.00011,24.13589]
[1778020036825,36.35,81496.56,3.5,-0.23428,0.00011,24.12278]
[1778020042313,36.36,81495.87,3.5,-0.23441,0.00011,24.12977]
[1778020044855,36.36,81495.56,3.5,-0.23445,0.00011,24.13193]
[1778020044924,36.36,81495.56,3.5,-0.23445,0.00011,24.13193]
[1778020046781,36.36,81495.43,3.5,-0.23447,0.00011,24.13339]
[1778020047790,36.36,81496.01,3.5,-0.23442,0.00011,24.13037]
[1778020048847,36.36,81496.54,3.5,-0.23437,0.00011,24.12764]
[1778020049231,36.36,81496.54,3.5,-0.23437,0.00011,24.12764]
[1778020049366,36.36,81497.65,3.5,-0.23425,0.00011,24.12154]
[1778020049401,36.36,81497.65,3.5,-0.23425,0.00011,24.12154]
[1778020050040,36.36,81497.65,3.5,-0.23425,0.00011,24.12154]
[1778020050246,36.36,81497.65,3.5,-0.23425,0.00011,24.12154]
[1778020050049,36.36,81499.91,3.5,-0.23402,0.00011,24.10874]
[1778020051008,36.36,81499.91,3.5,-0.23402,0.00011,24.10874]
[1778020051060,36.36,81506.31,3.5,-0.23331,0.00011,24.06802]
[1778020051639,36.36,81506.31,3.5,-0.23331,0.00011,24.06802]
[1778020051740,36.37,81510.43,3.5,-0.23288,0.00011,24.04441]
[1778020052696,36.37,81510.43,3.5,-0.23288,0.00011,24.04441]
[1778020052798,36.37,81510.89,3.5,-0.23284,0.00011,24.04207]
[1778020053745,36.37,81510.89,3.5,-0.23284,0.00011,24.04207]
[1778020053991,36.37,81510.89,3.5,-0.23284,0.00011,24.04207]
[1778020055330,36.37,81504.48,3.5,-0.23354,0.00011,24.08036]
[1778020061293,36.37,81502.86,3.5,-0.23375,0.00011,24.09183]
[1778020061475,36.38,81502.5,3.5,-0.23379,0.00011,24.09433]
[1778020064240,36.38,81502.91,3.5,-0.23376,0.00011,24.09274]
[1778020067751,36.38,81510.38,3.5,-0.233,0.00011,24.05094]
[1778020070250,36.39,81516.0,3.5,-0.23241,0.00011,24.01904]
[1778020073118,36.39,81522.75,3.5,-0.23172,0.00011,23.98111]
[1778020073923,36.39,81524.58,3.5,-0.23153,0.00011,23.97094]
[1778020074144,36.39,81524.58,3.5,-0.23153,0.00011,23.97094]
[1778020075010,36.39,81525.87,3.5,-0.2314,0.00011,23.96394]
[1778020078419,36.4,81521.74,3.5,-0.23188,0.00011,23.99029]
[1778020079574,36.4,81507.42,3.5,-0.23343,0.00011,24.07485]
[1778020080496,36.4,81507.42,3.5,-0.23343,0.00011,24.07485]
[1778020080581,36.4,81505.83,3.5,-0.23361,0.00011,24.08452]
[1778020086084,36.41,81498.96,3.5,-0.23437,0.00011,24.12602]
[1778020091843,36.42,81498.56,3.5,-0.23445,0.00011,24.13043]
[1778020098707,36.42,81498.33,3.5,-0.23452,0.00011,24.13445]
[1778020099445,36.42,81498.33,3.5,-0.23452,0.00011,24.13445]
[1778020104749,36.43,81498.46,3.5,-0.23454,0.00011,24.13564]
[1778020106838,36.43,81498.46,3.5,-0.23454,0.00011,24.13564]
[1778020107321,36.43,81498.51,3.5,-0.23455,0.00011,24.13599]
[1778020112805,36.44,81502.14,3.5,-0.23417,0.00011,24.11318]
[1778020117094,36.44,81502.01,3.5,-0.2342,0.00011,24.11491]
[1778020117152,36.44,81501.98,3.5,-0.23421,0.00011,24.11541]
[1778020122875,36.45,81495.5,3.5,-0.23494,0.00011,24.15482]
[1778020127909,36.45,81497.8,3.5,-0.23472,0.00011,24.14298]
[1778020132946,36.46,81495.9,3.5,-0.23495,0.00011,24.15546]
[1778020137981,36.46,81495.81,3.5,-0.23498,0.00011,24.15741]
[1778020142008,36.46,81483.96,3.5,-0.23627,0.00011,24.22701]
[1778020143021,36.46,81483.96,3.5,-0.23627,0.00011,24.22701]
[1778020149058,36.47,81483.09,3.5,-0.23639,0.00011,24.23339]
[1778020150297,36.47,81483.09,3.5,-0.23639,0.00011,24.23339]
[1778020150310,36.47,81483.36,3.5,-0.23636,0.00011,24.23203]
[1778020150431,36.47,81483.36,3.5,-0.23636,0.00011,24.23203]
[1778020150581,36.47,81483.36,3.5,-0.23636,0.00011,24.23203]
[1778020151311,36.47,81500.69,3.5,-0.23451,0.00011,24.13196]
[1778020155183,36.47,81508.32,3.5,-0.23371,0.00011,24.08869]
[1778020155761,36.47,81509.03,3.5,-0.23364,0.00011,24.08492]
[1778020161144,36.48,81510.68,3.5,-0.2335,0.00011,24.07754]
[1778020166179,36.49,81510.75,3.5,-0.23353,0.00011,24.07901]
[1778020172221,36.49,81508.03,3.5,-0.23383,0.00011,24.09328]
[1778020179270,36.5,81507.89,3.5,-0.23389,0.00011,24.09656]
[1778020179415,36.5,81507.89,3.5,-0.23389,0.00011,24.09656]
[1778020185312,36.5,81505.32,3.5,-0.2342,0.00011,24.11324]
[1778020185441,36.5,81505.32,3.5,-0.2342,0.00011,24.11324]
[1778020188903,36.51,81495.16,3.5,-0.2353,0.00011,24.17291]
[1778020190838,36.51,81492.33,3.5,-0.23561,0.00011,24.18976]
[1778020193187,36.51,81492.47,3.5,-0.2356,0.00011,24.1894]
[1778020193210,36.51,81492.47,3.5,-0.2356,0.00011,24.1894]
[1778020193249,36.51,81492.47,3.5,-0.2356,0.00011,24.1894]
[1778020193373,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020193634,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020193959,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194014,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194104,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194150,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194174,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194232,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194290,36.51,81482.16,3.5,-0.23672,0.00011,24.24909]
[1778020194379,36.51,81448.42,3.5,-0.24036,0.00011,24.4428]
[1778020194593,36.51,81448.42,3.5,-0.24036,0.00011,24.4428]
[1778020194809,36.51,81448.42,3.5,-0.24036,0.00011,24.4428]
[1778020195210,36.51,81448.42,3.5,-0.24036,0.00011,24.4428]
[1778020195404,36.51,81448.42,3.5,-0.24036,0.00011,24.4428]
[1778020195386,36.51,81433.67,3.5,-0.24197,0.00011,24.52718]
[1778020195579,36.51,81433.67,3.5,-0.24197,0.00011,24.52718]
[1778020195730,36.51,81433.67,3.5,-0.24197,0.00011,24.52718]
[1778020196393,36.51,81433.39,3.5,-0.24201,0.00011,24.5289]
[1778020196462,36.51,81433.39,3.5,-0.24201,0.00011,24.5289]
[1778020196482,36.51,81433.39,3.5,-0.24201,0.00011,24.5289]
[1778020198016,36.51,81433.53,3.5,-0.24199,0.00011,24.52804]
[1778020198255,36.51,81433.53,3.5,-0.24199,0.00011,24.52804]
[1778020198407,36.51,81433.76,3.5,-0.24196,0.00011,24.52666]
[1778020203441,36.51,81432.21,3.5,-0.24214,0.00011,24.53568]
[1778020208477,36.51,81431.91,3.5,-0.24217,0.00011,24.53757]
[1778020211126,36.51,81434.27,3.5,-0.24192,0.00011,24.52419]
[1778020212755,36.51,81434.8,3.5,-0.24186,0.00011,24.52126]
[1778020219369,36.51,81430.02,3.5,-0.24238,0.00011,24.54855]
[1778020222717,36.51,81427.83,3.5,-0.24262,0.00011,24.56103]
[1778020225742,36.52,81427.56,3.5,-0.24265,0.00011,24.56258]
[1778020225905,36.52,81427.56,3.5,-0.24265,0.00011,24.56258]
[1778020225917,36.52,81427.56,3.5,-0.24265,0.00011,24.56258]
[1778020227792,36.51,81416.46,3.5,-0.24386,0.00011,24.62542]
[1778020229747,36.51,81416.38,3.5,-0.24387,0.00011,24.62581]
[1778020229749,36.51,81416.38,3.5,-0.24387,0.00011,24.62581]
[1778020234131,36.51,81417.19,3.5,-0.24376,0.00011,24.61734]
[1778020234777,36.51,81410.66,3.5,-0.24447,0.00011,24.65413]
[1778020241708,36.51,81407.93,3.5,-0.24475,0.00011,24.66854]
[1778020243194,36.51,81407.93,3.5,-0.24475,0.00011,24.66854]
[1778020243305,36.51,81407.93,3.5,-0.24475,0.00011,24.66854]
[1778020243831,36.51,81407.21,3.5,-0.24483,0.00011,24.67248]
[1778020246925,36.51,81393.13,3.5,-0.24636,0.00011,24.75126]
[1778020249119,36.51,81391.33,3.5,-0.24655,0.00011,24.76093]
[1778020249324,36.51,81391.33,3.5,-0.24655,0.00011,24.76093]
[1778020250141,36.51,81390.38,3.5,-0.24665,0.00011,24.76604]
[1778020250541,36.51,81390.28,3.5,-0.24666,0.00011,24.76636]
[1778020252155,36.5,81390.29,3.5,-0.24665,0.00011,24.76607]
[1778020252710,36.5,81389.07,3.5,-0.24678,0.00011,24.77269]
[1778020252930,36.5,81389.07,3.5,-0.24678,0.00011,24.77269]
[1778020254275,36.5,81400.41,3.5,-0.24553,0.00011,24.70865]
[1778020254947,36.5,81400.41,3.5,-0.24553,0.00011,24.70865]
[1778020255859,36.5,81403.81,3.5,-0.24516,0.00011,24.68932]
[1778020259400,36.5,81394.33,3.5,-0.2462,0.00011,24.74263]
[1778020259947,36.5,81391.29,3.5,-0.24653,0.00011,24.75973]
[1778020265878,36.5,81381.25,3.5,-0.24763,0.00011,24.81592]
[1778020269454,36.5,81379.78,3.5,-0.24779,0.00011,24.82401]
[1778020269575,36.5,81379.6,3.5,-0.24781,0.00011,24.82494]
[1778020269882,36.5,81379.6,3.5,-0.24781,0.00011,24.82494]
[1778020269985,36.5,81379.6,3.5,-0.24781,0.00011,24.82494]
[1778020271243,36.5,81379.89,3.5,-0.24778,0.00011,24.82323]
[1778020272838,36.5,81385.35,3.5,-0.24717,0.00011,24.79248]
[1778020276832,36.5,81384.66,3.5,-0.24723,0.00011,24.79541]
[1778020279149,36.5,81384.56,3.5,-0.24723,0.00011,24.7955]
[1778020285011,36.49,81382.52,3.5,-0.24743,0.00011,24.80529]
[1778020290146,36.49,81382.26,3.5,-0.24744,0.00011,24.80582]
[1778020290159,36.49,81382.26,3.5,-0.24744,0.00011,24.80582]
[1778020290350,36.49,81382.26,3.5,-0.24744,0.00011,24.80582]
[1778020290938,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291035,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291064,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291094,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291317,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291402,36.49,81382.26,3.5,-0.24744,0.00011,24.80558]
[1778020291474,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020291607,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020291674,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020291756,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020291940,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020292403,36.49,81358.58,3.5,-0.25003,0.00011,24.93411]
[1778020292464,36.49,81345.83,3.5,-0.25145,0.00011,25.00501]
[1778020292619,36.49,81345.83,3.5,-0.25145,0.00011,25.00501]
[1778020295173,36.49,81345.72,3.5,-0.25146,0.00011,25.00559]
[1778020295216,36.49,81345.72,3.5,-0.25146,0.00011,25.00559]
[1778020298422,36.49,81345.64,3.5,-0.25147,0.00011,25.006]
[1778020298515,36.49,81345.64,3.5,-0.25147,0.00011,25.006]
[1778020300228,36.49,81345.96,3.5,-0.25144,0.00011,25.0042]
[1778020306158,36.49,81351.06,3.5,-0.25087,0.00011,24.97587]
[1778020308175,36.49,81351.5,3.5,-0.25082,0.00011,24.97348]
[1778020313209,36.49,81350.82,3.5,-0.2509,0.00011,24.9774]
[1778020314209,36.49,81350.82,3.5,-0.2509,0.00011,24.9774]
[1778020314223,36.49,81350.82,3.5,-0.2509,0.00011,24.9774]
[1778020315239,36.49,81344.47,3.5,-0.25161,0.00011,25.01265]
[1778020315382,36.49,81344.47,3.5,-0.25161,0.00011,25.01265]
[1778020315466,36.49,81344.47,3.5,-0.25161,0.00011,25.01265]
[1778020315938,36.49,81341.29,3.5,-0.25196,0.00011,25.03025]
[1778020316528,36.49,81341.29,3.5,-0.25196,0.00011,25.03025]
[1778020316232,36.49,81330.21,3.5,-0.2532,0.00011,25.09146]
[1778020319686,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020319787,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020319795,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020319837,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020319887,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020320205,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020320271,36.48,81324.61,3.5,-0.25382,0.00011,25.12197]
[1778020320528,36.48,81312.13,3.5,-0.25521,0.00011,25.19043]
[1778020320818,36.48,81312.13,3.5,-0.25521,0.00011,25.19043]
[1778020321269,36.48,81312.13,3.5,-0.25521,0.00011,25.19043]
[1778020321332,36.48,81312.13,3.5,-0.25521,0.00011,25.19043]
[1778020321623,36.48,81302.96,3.5,-0.25624,0.00011,25.24044]
[1778020321867,36.48,81302.96,3.5,-0.25624,0.00011,25.24044]
[1778020322537,36.48,81302.96,3.5,-0.25624,0.00011,25.24044]
[1778020323265,36.48,81300.9,3.5,-0.25647,0.00011,25.25144]
[1778020323611,36.48,81300.07,3.5,-0.25655,0.00011,25.25569]
[1778020329331,36.48,81297.81,3.5,-0.25678,0.00011,25.26655]
[1778020335366,36.47,81298.18,3.5,-0.2567,0.00011,25.26249]
[1778020336220,36.47,81298.18,3.5,-0.2567,0.00011,25.26249]
[1778020336431,36.47,81298.18,3.5,-0.2567,0.00011,25.26249]
[1778020336548,36.47,81298.18,3.5,-0.2567,0.00011,25.26249]
[1778020336765,36.47,81292.46,3.5,-0.25734,0.00011,25.29343]
[1778020336905,36.47,81292.46,3.5,-0.25734,0.00011,25.29343]
[1778020336943,36.47,81292.46,3.5,-0.25734,0.00011,25.29343]
[1778020337650,36.47,81286.01,3.5,-0.25806,0.00011,25.32826]
[1778020338580,36.47,81282.79,3.5,-0.25842,0.00011,25.34542]
[1778020338735,36.47,81282.79,3.5,-0.25842,0.00011,25.34542]
[1778020339610,36.46,81284.88,3.5,-0.25817,0.00011,25.33368]
[1778020343198,36.46,81289.56,3.5,-0.25762,0.00011,25.30717]
[1778020348457,36.45,81299.35,3.5,-0.25648,0.00011,25.25196]
[1778020348855,36.45,81299.35,3.5,-0.25648,0.00011,25.25196]
[1778020349227,36.45,81299.35,3.5,-0.25648,0.00011,25.25196]
[1778020354499,36.45,81308.6,3.5,-0.25539,0.00011,25.19619]
[1778020358675,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020358741,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020358972,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020358994,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359161,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359266,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359374,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359528,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359541,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359557,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359600,36.45,81315.25,3.5,-0.25463,0.00011,25.15881]
[1778020359539,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020359761,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020360041,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020360097,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020360470,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020360537,36.45,81265.95,3.5,-0.2602,0.00011,25.42758]
[1778020360617,36.44,81241.42,3.5,-0.26299,0.00011,25.55955]
[1778020360778,36.44,81241.42,3.5,-0.26299,0.00011,25.55955]
[1778020361097,36.44,81241.42,3.5,-0.26299,0.00011,25.55955]
[1778020361195,36.44,81241.42,3.5,-0.26299,0.00011,25.55955]
[1778020361447,36.44,81241.42,3.5,-0.26299,0.00011,25.55955]
[1778020361552,36.44,81232.62,3.5,-0.26399,0.00011,25.6064]
[1778020361770,36.44,81232.62,3.5,-0.26399,0.00011,25.6064]
[1778020361881,36.44,81232.62,3.5,-0.26399,0.00011,25.6064]
[1778020362266,36.44,81232.62,3.5,-0.26399,0.00011,25.6064]
[1778020362455,36.44,81232.62,3.5,-0.26399,0.00011,25.6064]
[1778020363367,36.44,81232.02,3.5,-0.26406,0.00011,25.60962]
[1778020363392,36.44,81232.02,3.5,-0.26406,0.00011,25.60962]
[1778020363566,36.44,81236.53,3.5,-0.26355,0.00011,25.58572]
[1778020367306,36.44,81236.74,3.5,-0.26351,0.00011,25.58406]
[1778020368401,36.44,81241.88,3.5,-0.26292,0.00011,25.55634]
[1778020371115,36.44,81250.56,3.5,-0.26192,0.00011,25.50941]
[1778020374076,36.44,81250.93,3.5,-0.26188,0.00011,25.50717]
[1778020379075,36.44,81251.6,3.5,-0.26179,0.00011,25.5031]
[1778020379469,36.44,81251.6,3.5,-0.26179,0.00011,25.5031]
[1778020379480,36.44,81251.6,3.5,-0.26179,0.00011,25.5031]
[1778020380976,36.44,81244.29,3.5,-0.26262,0.00011,25.54224]
[1778020384825,36.44,81242.39,3.5,-0.26283,0.00011,25.55194]
[1778020387743,36.43,81252.17,3.5,-0.26171,0.00011,25.49906]
[1778020388262,36.43,81252.17,3.5,-0.26171,0.00011,25.49906]
[1778020388577,36.43,81252.17,3.5,-0.26171,0.00011,25.49906]
[1778020389863,36.43,81254.81,3.5,-0.2614,0.00011,25.48471]
[1778020391170,36.43,81258.75,3.5,-0.26095,0.00011,25.46341]
[1778020391610,36.43,81258.75,3.5,-0.26095,0.00011,25.46341]
[1778020391724,36.43,81257.06,3.5,-0.26115,0.00011,25.47251]
[1778020391733,36.43,81257.06,3.5,-0.26115,0.00011,25.47251]
[1778020391761,36.43,81257.06,3.5,-0.26115,0.00011,25.47251]
[1778020394076,36.43,81243.44,3.5,-0.2627,0.00011,25.54572]
[1778020394171,36.43,81243.44,3.5,-0.2627,0.00011,25.54572]
[1778020394627,36.43,81243.44,3.5,-0.2627,0.00011,25.54572]
[1778020394684,36.43,81243.44,3.5,-0.2627,0.00011,25.54572]
[1778020394754,36.43,81241.19,3.5,-0.26295,0.00011,25.55769]
[1778020394788,36.43,81241.19,3.5,-0.26295,0.00011,25.55769]
[1778020395013,36.43,81241.19,3.5,-0.26295,0.00011,25.55769]
[1778020395037,36.43,81241.19,3.5,-0.26295,0.00011,25.55769]
[1778020395573,36.43,81241.19,3.5,-0.26295,0.00011,25.55769]
[1778020395608,36.43,81201.36,3.5,-0.26752,0.00012,25.7697]
[1778020395941,36.43,81201.36,3.5,-0.26752,0.00012,25.7697]
[1778020396012,36.43,81201.36,3.5,-0.26752,0.00012,25.7697]
[1778020396188,36.43,81201.36,3.5,-0.26752,0.00012,25.7697]
[1778020396363,36.43,81201.36,3.5,-0.26752,0.00012,25.7697]
[1778020396567,36.43,81182.57,3.5,-0.2697,0.00012,25.86873]
[1778020397301,36.43,81182.57,3.5,-0.2697,0.00012,25.86873]
[1778020397647,36.43,81182.57,3.5,-0.2697,0.00012,25.86873]
[1778020397835,36.43,81174.26,3.5,-0.27066,0.00012,25.91222]
[1778020397966,36.43,81174.26,3.5,-0.27066,0.00012,25.91222]
[1778020398996,36.43,81181.28,3.5,-0.26984,0.00012,25.87535]
[1778020399002,36.43,81181.28,3.5,-0.26984,0.00012,25.87535]
[1778020399038,36.43,81181.28,3.5,-0.26984,0.00012,25.87535]
[1778020400277,36.43,81178.96,3.5,-0.27011,0.00012,25.88746]
[1778020401123,36.43,81179.25,3.5,-0.27008,0.00012,25.88588]
[1778020401747,36.43,81172.79,3.5,-0.27082,0.00012,25.91963]
[1778020402874,36.43,81171.07,3.5,-0.27102,0.00012,25.92852]
[1778020403053,36.43,81171.07,3.5,-0.27102,0.00012,25.92852]
[1778020403146,36.43,81171.07,3.5,-0.27102,0.00012,25.92852]
[1778020403407,36.43,81171.07,3.5,-0.27102,0.00012,25.92852]
[1778020403604,36.43,81171.07,3.5,-0.27102,0.00012,25.92852]
[1778020403890,36.43,81168.6,3.5,-0.27131,0.00012,25.94131]
[1778020403929,36.43,81158.57,3.5,-0.27247,0.00012,25.99343]
[1778020405200,36.43,81158.57,3.5,-0.27247,0.00012,25.99343]
[1778020406128,36.43,81155.95,3.5,-0.27277,0.00012,26.00687]
[1778020407104,36.43,81157.96,3.5,-0.27254,0.00012,25.99623]
[1778020409272,36.43,81158.9,3.5,-0.27242,0.00012,25.99101]
[1778020409375,36.43,81158.9,3.5,-0.27242,0.00012,25.99101]
[1778020409466,36.43,81158.9,3.5,-0.27242,0.00012,25.99101]
[1778020410112,36.43,81161.19,3.5,-0.27215,0.00012,25.97892]
[1778020410216,36.43,81161.19,3.5,-0.27215,0.00012,25.97892]
[1778020410387,36.43,81161.19,3.5,-0.27215,0.00012,25.97892]
[1778020410478,36.43,81172.54,3.5,-0.27082,0.00012,25.91954]
[1778020411483,36.43,81172.54,3.5,-0.27082,0.00012,25.91954]
[1778020411574,36.43,81172.54,3.5,-0.27082,0.00012,25.91954]
[1778020415836,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416329,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416348,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416414,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416422,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416462,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020416658,36.42,81184.46,3.5,-0.26942,0.00012,25.85323]
[1778020419075,36.42,81189.27,3.5,-0.26886,0.00012,25.82789]
[1778020419109,36.42,81189.27,3.5,-0.26886,0.00012,25.82789]
[1778020419149,36.42,81189.27,3.5,-0.26886,0.00012,25.82789]
[1778020419924,36.42,81190.01,3.5,-0.26877,0.00012,25.82399]
[1778020419929,36.42,81190.01,3.5,-0.26877,0.00012,25.82399]
[1778020420139,36.42,81190.01,3.5,-0.26877,0.00012,25.82399]
[1778020420283,36.42,81190.01,3.5,-0.26877,0.00012,25.82399]
[1778020420534,36.42,81169.81,3.5,-0.27112,0.00012,25.92994]
[1778020421075,36.42,81169.81,3.5,-0.27112,0.00012,25.92994]
[1778020423141,36.42,81169.28,3.5,-0.27117,0.00012,25.93249]
[1778020423420,36.42,81169.28,3.5,-0.27117,0.00012,25.93249]
[1778020423578,36.42,81169.28,3.5,-0.27117,0.00012,25.93249]
[1778020423930,36.42,81170.24,3.5,-0.27106,0.00012,25.92736]
[1778020424002,36.42,81181.67,3.5,-0.26973,0.00012,25.86739]
[1778020424852,36.42,81181.67,3.5,-0.26973,0.00012,25.86739]
[1778020427386,36.42,81187.62,3.5,-0.26904,0.00012,25.83608]
[1778020427451,36.42,81187.62,3.5,-0.26904,0.00012,25.83608]
[1778020428032,36.42,81188.49,3.5,-0.26894,0.00012,25.8315]
[1778020428040,36.42,81188.49,3.5,-0.26894,0.00012,25.8315]
[1778020430050,36.42,81207.63,3.5,-0.26673,0.00012,25.73049]
[1778020430756,36.42,81207.63,3.5,-0.26673,0.00012,25.73049]
[1778020431056,36.42,81215.82,3.5,-0.26579,0.00012,25.68711]
[1778020434380,36.42,81220.23,3.5,-0.26529,0.00011,25.66385]
[1778020434544,36.42,81220.23,3.5,-0.26529,0.00011,25.66385]
[1778020434650,36.42,81219.13,3.5,-0.26542,0.00011,25.66983]
[1778020435556,36.42,81219.13,3.5,-0.26542,0.00011,25.66983]
[1778020435658,36.43,81203.7,3.5,-0.2672,0.00012,25.75192]
[1778020436109,36.43,81203.7,3.5,-0.2672,0.00012,25.75192]
[1778020439213,36.43,81198.49,3.5,-0.2678,0.00012,25.7796]
[1778020441391,36.43,81203.91,3.5,-0.26718,0.00012,25.75108]
[1778020441580,36.43,81203.91,3.5,-0.26718,0.00012,25.75108]
[1778020442134,36.43,81194.48,3.5,-0.26827,0.00012,25.80108]
[1778020442735,36.43,81194.48,3.5,-0.26827,0.00012,25.80108]
[1778020443994,36.43,81193.6,3.5,-0.26837,0.00012,25.80574]
[1778020444161,36.43,81193.6,3.5,-0.26837,0.00012,25.80574]
[1778020447143,36.43,81185.45,3.5,-0.26932,0.00012,25.84866]
[1778020447183,36.43,81185.45,3.5,-0.26932,0.00012,25.84866]
[1778020448534,36.43,81181.56,3.5,-0.26977,0.00012,25.86906]
[1778020449348,36.43,81187.54,3.5,-0.26907,0.00012,25.83759]
[1778020449367,36.43,81187.54,3.5,-0.26907,0.00012,25.83759]
[1778020450189,36.43,81205.58,3.5,-0.26699,0.00012,25.74239]
[1778020451102,36.43,81205.58,3.5,-0.26699,0.00012,25.74239]
[1778020451661,36.43,81205.58,3.5,-0.26699,0.00012,25.74239]
[1778020451698,36.43,81205.58,3.5,-0.26699,0.00012,25.74239]
[1778020452607,36.43,81213.6,3.5,-0.26607,0.00012,25.69993]
[1778020452686,36.43,81215.12,3.5,-0.26589,0.00012,25.69199]
[1778020453493,36.43,81215.12,3.5,-0.26589,0.00012,25.69199]
[1778020453610,36.43,81215.12,3.5,-0.26589,0.00012,25.69199]
[1778020453636,36.43,81215.12,3.5,-0.26589,0.00012,25.69199]
[1778020453705,36.43,81215.12,3.5,-0.26589,0.00012,25.69199]
[1778020453673,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454027,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454044,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454109,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454262,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454284,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454433,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454521,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454611,36.43,81216.45,3.5,-0.26574,0.00011,25.685]
[1778020454617,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020454764,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020454913,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020455029,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020455133,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020455520,36.43,81180.4,3.5,-0.26991,0.00012,25.87556]
[1778020455521,36.43,81167.66,3.5,-0.27139,0.00012,25.94215]
[1778020456233,36.43,81157.64,3.5,-0.27255,0.00012,25.99421]
[1778020457369,36.43,81157.64,3.5,-0.27255,0.00012,25.99421]
[1778020458352,36.43,81152.48,3.5,-0.27315,0.00012,26.02083]
[1778020458491,36.43,81152.48,3.5,-0.27315,0.00012,26.02083]
[1778020459138,36.43,81157.55,3.5,-0.27255,0.00012,25.99429]
[1778020462520,36.42,81165.07,3.5,-0.27167,0.00012,25.95463]
[1778020462670,36.42,81165.07,3.5,-0.27167,0.00012,25.95463]
[1778020462734,36.42,81166.7,3.5,-0.27147,0.00012,25.94599]
[1778020463392,36.42,81166.7,3.5,-0.27147,0.00012,25.94599]
[1778020465936,36.42,81167.22,3.5,-0.27141,0.00012,25.9429]
[1778020465997,36.42,81167.22,3.5,-0.27141,0.00012,25.9429]
[1778020466170,36.42,81167.22,3.5,-0.27141,0.00012,25.9429]
[1778020468006,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468015,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468066,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468228,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468428,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468548,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020468667,36.42,81175.25,3.5,-0.27047,0.00012,25.90068]
[1778020469992,36.42,81190.27,3.5,-0.26872,0.00012,25.82168]
[1778020470444,36.42,81190.27,3.5,-0.26872,0.00012,25.82168]
[1778020471263,36.42,81192.65,3.5,-0.26845,0.00012,25.80914]
[1778020471426,36.42,81192.65,3.5,-0.26845,0.00012,25.80914]
[1778020472190,36.42,81192.0,3.5,-0.2685,0.00012,25.80899]
[1778020476503,36.42,81195.24,3.5,-0.26813,0.00012,25.79199]
[1778020477114,36.42,81195.29,3.5,-0.26813,0.00012,25.79176]
[1778020477420,36.42,81195.29,3.5,-0.26813,0.00012,25.79176]
[1778020480404,36.42,81198.05,3.5,-0.26781,0.00012,25.77733]
[1778020480605,36.42,81198.05,3.5,-0.26781,0.00012,25.77733]
[1778020480615,36.42,81198.05,3.5,-0.26781,0.00012,25.77733]
[1778020480725,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020480839,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020480881,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020481010,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020481107,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020481133,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020481612,36.42,81173.98,3.5,-0.2706,0.00012,25.90395]
[1778020481783,36.42,81174.21,3.5,-0.27057,0.00012,25.90267]
[1778020482378,36.42,81174.21,3.5,-0.27057,0.00012,25.90267]
[1778020483539,36.42,81170.58,3.5,-0.27099,0.00012,25.92158]
[1778020484282,36.42,81162.45,3.5,-0.27194,0.00012,25.96392]
[1778020484356,36.42,81162.45,3.5,-0.27194,0.00012,25.96392]
[1778020484483,36.42,81162.45,3.5,-0.27194,0.00012,25.96392]
[1778020484705,36.42,81162.45,3.5,-0.27194,0.00012,25.96392]
[1778020485621,36.42,81162.58,3.5,-0.27192,0.00012,25.9631]
[1778020485815,36.42,81163.13,3.5,-0.27185,0.00012,25.96009]
[1778020486379,36.42,81163.13,3.5,-0.27185,0.00012,25.96009]
[1778020491487,36.42,81167.18,3.5,-0.27136,0.00012,25.93819]
[1778020492833,36.42,81167.31,3.5,-0.27135,0.00012,25.93739]
[1778020493501,36.42,81156.01,3.5,-0.27266,0.00012,25.99614]
[1778020495641,36.42,81153.06,3.5,-0.273,0.00012,26.01129]
[1778020495911,36.41,81144.9,3.5,-0.27395,0.00012,26.0534]
[1778020496030,36.41,81144.9,3.5,-0.27395,0.00012,26.0534]
[1778020496093,36.41,81144.9,3.5,-0.27395,0.00012,26.0534]
[1778020496134,36.41,81144.9,3.5,-0.27395,0.00012,26.0534]
[1778020496471,36.41,81144.9,3.5,-0.27395,0.00012,26.0534]
[1778020497124,36.41,81138.36,3.5,-0.27471,0.00012,26.08697]
[1778020497715,36.41,81138.36,3.5,-0.27471,0.00012,26.08697]
[1778020498221,36.41,81133.16,3.5,-0.27531,0.00012,26.11351]
[1778020498544,36.41,81131.38,3.5,-0.27551,0.00012,26.12239]
[1778020498799,36.41,81131.38,3.5,-0.27551,0.00012,26.12239]
[1778020499337,36.41,81131.38,3.5,-0.27551,0.00012,26.12239]
[1778020500957,36.41,81127.31,3.5,-0.276,0.00012,26.14346]
[1778020500972,36.41,81127.31,3.5,-0.276,0.00012,26.14346]
[1778020501009,36.41,81127.31,3.5,-0.276,0.00012,26.14346]
[1778020501565,36.41,81135.06,3.5,-0.27509,0.00012,26.10363]
[1778020502041,36.41,81135.06,3.5,-0.27509,0.00012,26.10363]
[1778020502075,36.41,81135.06,3.5,-0.27509,0.00012,26.10363]
[1778020502203,36.41,81135.06,3.5,-0.27509,0.00012,26.10363]
[1778020507607,36.41,81140.43,3.5,-0.27442,0.00012,26.07431]
[1778020512642,36.4,81142.2,3.5,-0.27419,0.00012,26.06393]
[1778020514447,36.4,81142.54,3.5,-0.27415,0.00012,26.06193]
[1778020516942,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020516953,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517091,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517218,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517257,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517349,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517386,36.4,81152.34,3.5,-0.27299,0.00012,26.01042]
[1778020517677,36.4,81128.97,3.5,-0.27572,0.00012,26.13107]
[1778020518057,36.4,81128.97,3.5,-0.27572,0.00012,26.13107]
[1778020518684,36.4,81119.55,3.5,-0.27683,0.00012,26.17963]
[1778020519219,36.4,81119.55,3.5,-0.27683,0.00012,26.17963]
[1778020519691,36.4,81115.79,3.5,-0.27727,0.00012,26.19896]
[1778020519876,36.4,81115.79,3.5,-0.27727,0.00012,26.19896]
[1778020520743,36.4,81115.79,3.5,-0.27727,0.00012,26.19896]
[1778020521496,36.4,81117.29,3.5,-0.27709,0.00012,26.19093]
[1778020521524,36.4,81117.29,3.5,-0.27709,0.00012,26.19093]
[1778020521705,36.39,81119.78,3.5,-0.27679,0.00012,26.17781]
[1778020524652,36.39,81121.71,3.5,-0.27656,0.00012,26.16796]
[1778020524660,36.39,81121.71,3.5,-0.27656,0.00012,26.16796]
[1778020524730,36.39,81125.75,3.5,-0.27609,0.00012,26.14724]
[1778020525734,36.39,81136.56,3.5,-0.27481,0.00012,26.09123]
[1778020529360,36.39,81141.14,3.5,-0.27426,0.00012,26.06677]
[1778020533570,36.39,81142.17,3.5,-0.2741,0.00012,26.05697]
[1778020534797,36.38,81159.75,3.5,-0.27204,0.00012,25.96521]
[1778020536036,36.38,81159.75,3.5,-0.27204,0.00012,25.96521]
[1778020537693,36.38,81163.69,3.5,-0.27157,0.00012,25.94434]
[1778020537733,36.38,81163.69,3.5,-0.27157,0.00012,25.94434]
[1778020537760,36.38,81163.69,3.5,-0.27157,0.00012,25.94434]
[1778020539786,36.38,81163.94,3.5,-0.27154,0.00012,25.94284]
[1778020541656,36.38,81172.63,3.5,-0.27052,0.00012,25.89719]
[1778020547309,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547364,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547438,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547479,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547480,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547512,36.38,81180.94,3.5,-0.26956,0.00012,25.85348]
[1778020547856,36.38,81181.07,3.5,-0.26954,0.00012,25.8528]
[1778020548352,36.38,81181.07,3.5,-0.26954,0.00012,25.8528]
[1778020548559,36.38,81181.07,3.5,-0.26954,0.00012,25.8528]
[1778020548699,36.38,81181.07,3.5,-0.26954,0.00012,25.8528]
[1778020548781,36.38,81150.27,3.5,-0.27313,0.00012,26.01378]
[1778020549023,36.38,81150.27,3.5,-0.27313,0.00012,26.01378]
[1778020549057,36.38,81150.27,3.5,-0.27313,0.00012,26.01378]
[1778020549148,36.38,81150.27,3.5,-0.27313,0.00012,26.01378]
[1778020549775,36.38,81150.27,3.5,-0.27313,0.00012,26.01378]
[1778020549201,36.38,81148.27,3.5,-0.27336,0.00012,26.024]
[1778020550644,36.38,81134.13,3.5,-0.27501,0.00012,26.09701]
[1778020551305,36.38,81134.13,3.5,-0.27501,0.00012,26.09701]
[1778020552227,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552280,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552293,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552693,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552748,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552780,36.38,81133.93,3.5,-0.27503,0.00012,26.09779]
[1778020552795,36.38,81133.55,3.5,-0.27507,0.00012,26.0995]
[1778020554074,36.38,81126.52,3.5,-0.27589,0.00012,26.13547]
[1778020556074,36.38,81125.24,3.5,-0.27604,0.00012,26.14221]
[1778020557853,36.38,81125.09,3.5,-0.27606,0.00012,26.14313]
[1778020559592,36.38,81125.08,3.5,-0.27606,0.00012,26.14325]
[1778020562089,36.38,81128.84,3.5,-0.27563,0.00012,26.12416]
[1778020562322,36.38,81128.84,3.5,-0.27563,0.00012,26.12416]
[1778020562875,36.38,81128.26,3.5,-0.2757,0.00012,26.12724]
[1778020564630,36.38,81134.33,3.5,-0.27499,0.00012,26.09604]
[1778020570360,36.38,81131.87,3.5,-0.27529,0.00012,26.1094]
[1778020570411,36.38,81131.87,3.5,-0.27529,0.00012,26.1094]
[1778020570665,36.38,81131.87,3.5,-0.27529,0.00012,26.1094]
[1778020570713,36.38,81131.87,3.5,-0.27529,0.00012,26.1094]
[1778020571709,36.38,81131.63,3.5,-0.27532,0.00012,26.11075]
[1778020571779,36.38,81120.07,3.5,-0.27668,0.00012,26.17029]
[1778020572523,36.38,81120.07,3.5,-0.27668,0.00012,26.17029]
[1778020577529,36.38,81115.59,3.5,-0.27721,0.00012,26.19334]
[1778020583405,36.38,81113.31,3.5,-0.27748,0.00012,26.20501]
[1778020589175,36.38,81109.37,3.5,-0.27794,0.00012,26.22506]
[1778020591386,36.38,81110.47,3.5,-0.27781,0.00012,26.21941]
[1778020592047,36.38,81111.74,3.5,-0.27764,0.00012,26.20934]
[1778020592216,36.38,81111.74,3.5,-0.27764,0.00012,26.20934]
[1778020593961,36.38,81099.3,3.5,-0.27911,0.00012,26.27271]
[1778020594472,36.38,81099.3,3.5,-0.27911,0.00012,26.27271]
[1778020595663,36.38,81099.98,3.5,-0.27903,0.00012,26.26918]
[1778020595673,36.38,81099.98,3.5,-0.27903,0.00012,26.26918]
[1778020597233,36.38,81110.45,3.5,-0.27779,0.00012,26.21562]
[1778020602270,36.38,81103.94,3.5,-0.27855,0.00012,26.24865]
[1778020607080,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607157,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607187,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607465,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607576,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607652,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607749,36.38,81111.77,3.5,-0.27762,0.00012,26.20856]
[1778020607837,36.38,81120.25,3.5,-0.27663,0.00012,26.16512]
[1778020607922,36.38,81120.25,3.5,-0.27663,0.00012,26.16512]
[1778020608155,36.38,81120.25,3.5,-0.27663,0.00012,26.16512]
[1778020608262,36.38,81120.25,3.5,-0.27663,0.00012,26.16512]
[1778020608479,36.38,81120.25,3.5,-0.27663,0.00012,26.16512]
[1778020608510,36.38,81139.49,3.5,-0.27436,0.00012,26.06566]
[1778020610508,36.38,81141.16,3.5,-0.27416,0.00012,26.05679]
[1778020610658,36.38,81141.16,3.5,-0.27416,0.00012,26.05679]
[1778020610836,36.38,81141.16,3.5,-0.27416,0.00012,26.05679]
[1778020611294,36.38,81142.91,3.5,-0.27395,0.00012,26.0475]
[1778020612837,36.38,81143.23,3.5,-0.27391,0.00012,26.04563]
[1778020618383,36.37,81144.68,3.5,-0.27371,0.00012,26.03673]
[1778020623418,36.37,81149.72,3.5,-0.2731,0.00012,26.00963]
[1778020628453,36.36,81149.87,3.5,-0.27306,0.00012,26.00797]
[1778020633488,36.36,81151.92,3.5,-0.27281,0.00012,25.99643]
[1778020634994,36.36,81153.19,3.5,-0.27265,0.00012,25.98967]
[1778020635052,36.36,81153.19,3.5,-0.27265,0.00012,25.98967]
[1778020635066,36.36,81153.19,3.5,-0.27265,0.00012,25.98967]
[1778020635326,36.36,81153.19,3.5,-0.27265,0.00012,25.98967]
[1778020635617,36.36,81153.19,3.5,-0.27265,0.00012,25.98967]
[1778020635699,36.36,81134.57,3.5,-0.27483,0.00012,26.0861]
[1778020638057,36.36,81129.94,3.5,-0.27536,0.00012,26.10951]
[1778020638154,36.36,81129.94,3.5,-0.27536,0.00012,26.10951]
[1778020638368,36.36,81129.94,3.5,-0.27536,0.00012,26.10951]
[1778020638523,36.36,81126.22,3.5,-0.27579,0.00012,26.12841]
[1778020639546,36.36,81126.22,3.5,-0.27579,0.00012,26.12841]
[1778020639813,36.36,81126.22,3.5,-0.27579,0.00012,26.12841]
[1778020640032,36.36,81118.93,3.5,-0.27665,0.00012,26.16599]
[1778020640274,36.36,81118.93,3.5,-0.27665,0.00012,26.16599]
[1778020640570,36.36,81118.93,3.5,-0.27665,0.00012,26.16599]
[1778020640858,36.36,81103.91,3.5,-0.27843,0.00012,26.24291]
[1778020641333,36.36,81103.91,3.5,-0.27843,0.00012,26.24291]
[1778020641694,36.36,81092.61,3.5,-0.27976,0.00012,26.30038]
[1778020642654,36.36,81092.61,3.5,-0.27976,0.00012,26.30038]
[1778020642784,36.36,81092.61,3.5,-0.27976,0.00012,26.30038]
[1778020644223,36.36,81093.74,3.5,-0.27962,0.00012,26.29444]
[1778020645333,36.35,81099.91,3.5,-0.27889,0.00012,26.26298]
[1778020647196,36.35,81093.4,3.5,-0.27966,0.00012,26.29596]
[1778020648017,36.35,81093.62,3.5,-0.27963,0.00012,26.29476]
[1778020649107,36.35,81092.95,3.5,-0.27971,0.00012,26.29809]
[1778020650920,36.35,81094.11,3.5,-0.27957,0.00012,26.29211]
[1778020652623,36.35,81107.17,3.5,-0.278,0.00012,26.2218]
[1778020653690,36.35,81107.17,3.5,-0.278,0.00012,26.2218]
[1778020655687,36.35,81115.43,3.5,-0.27703,0.00012,26.17955]
[1778020655784,36.35,81115.43,3.5,-0.27703,0.00012,26.17955]
[1778020657395,36.35,81119.42,3.5,-0.27656,0.00012,26.15917]
[1778020657686,36.35,81119.42,3.5,-0.27656,0.00012,26.15917]
[1778020658515,36.35,81123.09,3.5,-0.27613,0.00012,26.14037]
[1778020658536,36.35,81123.09,3.5,-0.27613,0.00012,26.14037]
[1778020659385,36.35,81123.05,3.5,-0.27614,0.00012,26.14066]
[1778020659757,36.35,81123.05,3.5,-0.27614,0.00012,26.14066]
[1778020660774,36.35,81119.17,3.5,-0.2766,0.00012,26.16068]
[1778020661306,36.35,81116.95,3.5,-0.27686,0.00012,26.17214]
[1778020662614,36.35,81120.34,3.5,-0.27646,0.00012,26.15478]
[1778020667010,36.36,81125.61,3.5,-0.27585,0.00012,26.12801]
[1778020667327,36.36,81125.61,3.5,-0.27585,0.00012,26.12801]
[1778020668038,36.36,81119.9,3.5,-0.27652,0.00012,26.15756]
[1778020668566,36.36,81119.9,3.5,-0.27652,0.00012,26.15756]
[1778020669040,36.36,81119.7,3.5,-0.27655,0.00012,26.15865]
[1778020669221,36.36,81119.7,3.5,-0.27655,0.00012,26.15865]
[1778020671979,36.36,81118.26,3.5,-0.27672,0.00012,26.16622]
[1778020673599,36.36,81119.1,3.5,-0.27662,0.00012,26.16196]
[1778020676451,36.36,81121.58,3.5,-0.27634,0.00012,26.14941]
[1778020676458,36.36,81121.58,3.5,-0.27634,0.00012,26.14941]
[1778020677406,36.36,81120.63,3.5,-0.27645,0.00012,26.15437]
[1778020678164,36.36,81119.69,3.5,-0.27656,0.00012,26.15926]
[1778020679166,36.36,81116.67,3.5,-0.27692,0.00012,26.17482]
[1778020680796,36.36,81116.23,3.5,-0.27697,0.00012,26.17714]
[1778020680851,36.36,81116.23,3.5,-0.27697,0.00012,26.17714]
[1778020680903,36.36,81116.23,3.5,-0.27697,0.00012,26.17714]
[1778020683865,36.36,81116.96,3.5,-0.27689,0.00012,26.17352]
[1778020683925,36.36,81116.96,3.5,-0.27689,0.00012,26.17352]
[1778020686302,36.36,81121.63,3.5,-0.27634,0.00012,26.14969]
[1778020686324,36.36,81121.63,3.5,-0.27634,0.00012,26.14969]
[1778020686448,36.36,81121.63,3.5,-0.27634,0.00012,26.14969]
[1778020686678,36.36,81121.63,3.5,-0.27634,0.00012,26.14969]
[1778020686867,36.36,81108.96,3.5,-0.27784,0.00012,26.2147]
[1778020688119,36.36,81108.38,3.5,-0.27791,0.00012,26.21774]
[1778020689354,36.36,81104.39,3.5,-0.27838,0.00012,26.23811]
[1778020689364,36.36,81104.39,3.5,-0.27838,0.00012,26.23811]
[1778020691104,36.36,81100.89,3.5,-0.27879,0.00012,26.25594]
[1778020692631,36.36,81102.35,3.5,-0.27862,0.00012,26.24846]
[1778020693544,36.36,81101.78,3.5,-0.27868,0.00012,26.25133]
[1778020693577,36.36,81101.78,3.5,-0.27868,0.00012,26.25133]
[1778020694537,36.36,81093.27,3.5,-0.27969,0.00012,26.29459]
[1778020695410,36.36,81088.69,3.5,-0.28023,0.00012,26.31779]
[1778020695883,36.36,81088.69,3.5,-0.28023,0.00012,26.31779]
[1778020695954,36.36,81088.69,3.5,-0.28023,0.00012,26.31779]
[1778020695964,36.36,81088.69,3.5,-0.28023,0.00012,26.31779]
[1778020696613,36.36,81084.3,3.5,-0.28075,0.00012,26.33993]
[1778020696637,36.36,81084.3,3.5,-0.28075,0.00012,26.33993]
[1778020696793,36.36,81084.3,3.5,-0.28075,0.00012,26.33993]
[1778020696810,36.36,81084.3,3.5,-0.28075,0.00012,26.33993]
[1778020698232,36.36,81082.86,3.5,-0.28092,0.00012,26.34699]
[1778020698522,36.36,81082.86,3.5,-0.28092,0.00012,26.34699]
[1778020703321,36.36,81088.9,3.5,-0.28019,0.00012,26.31581]
[1778020703355,36.36,81088.9,3.5,-0.28019,0.00012,26.31581]
[1778020703359,36.36,81088.9,3.5,-0.28019,0.00012,26.31581]
[1778020704431,36.36,81088.29,3.5,-0.28026,0.00012,26.3188]
[1778020706181,36.36,81098.77,3.5,-0.27901,0.00012,26.26538]
[1778020708741,36.36,81100.72,3.5,-0.27878,0.00012,26.2554]
[1778020708768,36.36,81100.72,3.5,-0.27878,0.00012,26.2554]
[1778020712351,36.35,81106.42,3.5,-0.27808,0.00012,26.22259]
[1778020712405,36.35,81106.42,3.5,-0.27808,0.00012,26.22259]
[1778020712555,36.35,81106.42,3.5,-0.27808,0.00012,26.22259]
[1778020712655,36.35,81106.42,3.5,-0.27808,0.00012,26.22259]
[1778020712681,36.35,81106.42,3.5,-0.27808,0.00012,26.22259]
[1778020713146,36.35,81106.98,3.5,-0.27802,0.00012,26.21972]
[1778020713246,36.35,81106.98,3.5,-0.27802,0.00012,26.21972]
[1778020713984,36.35,81106.98,3.5,-0.27802,0.00012,26.21972]
[1778020713347,36.35,81117.94,3.5,-0.27672,0.00012,26.16359]
[1778020714511,36.35,81117.94,3.5,-0.27672,0.00012,26.16359]
[1778020714544,36.35,81117.94,3.5,-0.27672,0.00012,26.16359]
[1778020714605,36.35,81125.86,3.5,-0.27579,0.00012,26.12255]
[1778020715008,36.35,81125.86,3.5,-0.27579,0.00012,26.12255]
[1778020715061,36.35,81125.86,3.5,-0.27579,0.00012,26.12255]
[1778020715382,36.35,81125.86,3.5,-0.27579,0.00012,26.12255]
[1778020715419,36.35,81125.86,3.5,-0.27579,0.00012,26.12255]
[1778020715694,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020716408,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020716602,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020716640,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020716887,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020717036,36.35,81111.85,3.5,-0.27744,0.00012,26.19459]
[1778020716959,36.35,81087.74,3.5,-0.28029,0.00012,26.31742]
[1778020717301,36.35,81087.74,3.5,-0.28029,0.00012,26.31742]
[1778020717394,36.35,81087.74,3.5,-0.28029,0.00012,26.31742]
[1778020717402,36.35,81087.74,3.5,-0.28029,0.00012,26.31742]
[1778020717647,36.35,81077.63,3.5,-0.28149,0.00012,26.36878]
[1778020718771,36.35,81077.63,3.5,-0.28149,0.00012,26.36878]
[1778020720211,36.36,81077.75,3.5,-0.28149,0.00012,26.36855]
[1778020720329,36.36,81077.75,3.5,-0.28149,0.00012,26.36855]
[1778020720902,36.36,81077.75,3.5,-0.28149,0.00012,26.36855]
[1778020721815,36.36,81073.3,3.5,-0.28202,0.00012,26.39116]
[1778020724807,36.36,81076.3,3.5,-0.28168,0.00012,26.37658]
[1778020725029,36.36,81076.3,3.5,-0.28168,0.00012,26.37658]
[1778020725154,36.36,81076.01,3.5,-0.28172,0.00012,26.37822]
[1778020726234,36.36,81073.58,3.5,-0.28201,0.00012,26.39063]
[1778020727683,36.36,81075.27,3.5,-0.28181,0.00012,26.38229]
[1778020727797,36.36,81075.27,3.5,-0.28181,0.00012,26.38229]
[1778020729346,36.36,81075.4,3.5,-0.2818,0.00012,26.38198]
[1778020735207,36.37,81071.88,3.5,-0.28225,0.00012,26.40087]
[1778020738103,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738213,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738512,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738627,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738710,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738771,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738815,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020738955,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020739012,36.37,81067.65,3.5,-0.28276,0.00012,26.42241]
[1778020739057,36.37,81024.05,3.5,-0.28797,0.00012,26.63916]
[1778020739423,36.37,81024.05,3.5,-0.28797,0.00012,26.63916]
[1778020739498,36.37,81024.05,3.5,-0.28797,0.00012,26.63916]
[1778020739947,36.37,81024.05,3.5,-0.28797,0.00012,26.63916]
[1778020739954,36.37,81024.05,3.5,-0.28797,0.00012,26.63916]
[1778020740020,36.37,80999.28,3.5,-0.29096,0.00012,26.76017]
[1778020740072,36.37,80999.28,3.5,-0.29096,0.00012,26.76017]
[1778020740264,36.37,80999.28,3.5,-0.29096,0.00012,26.76017]
[1778020740442,36.37,80999.28,3.5,-0.29096,0.00012,26.76017]
[1778020740874,36.37,81013.33,3.5,-0.28926,0.00012,26.69145]
[1778020741194,36.37,81013.33,3.5,-0.28926,0.00012,26.69145]
[1778020741380,36.37,81013.33,3.5,-0.28926,0.00012,26.69145]
[1778020741577,36.37,81013.33,3.5,-0.28926,0.00012,26.69145]
[1778020742063,36.37,81018.94,3.5,-0.28858,0.00012,26.66383]
[1778020745358,36.37,81016.08,3.5,-0.28891,0.00012,26.67751]
[1778020746777,36.37,81017.97,3.5,-0.28868,0.00012,26.66812]
[1778020746854,36.37,81017.97,3.5,-0.28868,0.00012,26.66812]
[1778020746973,36.37,81017.97,3.5,-0.28868,0.00012,26.66812]
[1778020747093,36.37,81024.39,3.5,-0.28791,0.00012,26.63648]
[1778020747314,36.37,81024.39,3.5,-0.28791,0.00012,26.63648]
[1778020747415,36.37,81014.15,3.5,-0.28914,0.00012,26.68666]
[1778020748337,36.37,81014.15,3.5,-0.28914,0.00012,26.68666]
[1778020748554,36.37,81014.15,3.5,-0.28914,0.00012,26.68666]
[1778020748654,36.37,81014.15,3.5,-0.28914,0.00012,26.68666]
[1778020752084,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020752232,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020752248,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020752453,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020752515,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020752783,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020753011,36.36,81007.56,3.5,-0.28992,0.00012,26.71832]
[1778020753036,36.36,81003.33,3.5,-0.29043,0.00012,26.73879]
[1778020753206,36.36,81003.33,3.5,-0.29043,0.00012,26.73879]
[1778020753339,36.36,81003.33,3.5,-0.29043,0.00012,26.73879]
[1778020753470,36.36,81003.33,3.5,-0.29043,0.00012,26.73879]
[1778020754023,36.36,81003.33,3.5,-0.29043,0.00012,26.73879]
[1778020753974,36.36,80978.88,3.5,-0.29339,0.00012,26.85731]
[1778020754262,36.36,80978.88,3.5,-0.29339,0.00012,26.85731]
[1778020754365,36.36,80978.88,3.5,-0.29339,0.00012,26.85731]
[1778020754630,36.36,80978.88,3.5,-0.29339,0.00012,26.85731]
[1778020754699,36.36,80947.74,3.5,-0.29718,0.00012,27.00596]
[1778020755365,36.36,80947.74,3.5,-0.29718,0.00012,27.00596]
[1778020755384,36.36,80947.74,3.5,-0.29718,0.00012,27.00596]
[1778020755763,36.36,80947.74,3.5,-0.29718,0.00012,27.00596]
[1778020756047,36.36,80951.7,3.5,-0.2967,0.00012,26.9873]
[1778020757538,36.36,80952.45,3.5,-0.29661,0.00012,26.98389]
[1778020762432,36.37,80960.27,3.5,-0.29571,0.00012,26.94877]
[1778020762435,36.37,80970.47,3.5,-0.29447,0.00012,26.90023]
[1778020763906,36.37,80970.47,3.5,-0.29447,0.00012,26.90023]
[1778020763992,36.37,80979.76,3.5,-0.29334,0.00012,26.85561]
[1778020764366,36.37,80979.76,3.5,-0.29334,0.00012,26.85561]
[1778020764781,36.37,80979.76,3.5,-0.29334,0.00012,26.85561]
[1778020765440,36.38,80967.71,3.5,-0.29481,0.00012,26.91346]
[1778020768671,36.37,80974.45,3.5,-0.29399,0.00012,26.88112]
[1778020771458,36.38,80980.88,3.5,-0.29321,0.00012,26.85026]
[1778020771519,36.38,80980.88,3.5,-0.29321,0.00012,26.85026]
[1778020771623,36.38,80980.88,3.5,-0.29321,0.00012,26.85026]
[1778020771703,36.38,80980.88,3.5,-0.29321,0.00012,26.85026]
[1778020771777,36.38,80980.88,3.5,-0.29321,0.00012,26.85026]
[1778020771856,36.38,80983.93,3.5,-0.29282,0.00012,26.83208]
[1778020772196,36.38,80983.93,3.5,-0.29282,0.00012,26.83208]
[1778020772765,36.38,80983.93,3.5,-0.29282,0.00012,26.83208]
[1778020772829,36.37,81002.06,3.5,-0.29062,0.00012,26.74399]
[1778020774160,36.37,81004.42,3.5,-0.29033,0.00012,26.73231]
[1778020774250,36.37,81004.42,3.5,-0.29033,0.00012,26.73231]
[1778020774547,36.37,81004.42,3.5,-0.29033,0.00012,26.73231]
[1778020774611,36.37,81000.4,3.5,-0.29081,0.00012,26.75171]
[1778020775249,36.37,81000.4,3.5,-0.29081,0.00012,26.75171]
[1778020775846,36.37,81000.4,3.5,-0.29081,0.00012,26.75171]
[1778020775943,36.37,81000.4,3.5,-0.29081,0.00012,26.75171]
[1778020776049,36.37,81000.4,3.5,-0.29081,0.00012,26.75171]
[1778020776008,36.37,81003.5,3.5,-0.29044,0.00012,26.73675]
[1778020776643,36.37,81003.5,3.5,-0.29044,0.00012,26.73675]
[1778020778842,36.37,81011.23,3.5,-0.2895,0.00012,26.69872]
[1778020779160,36.37,81010.58,3.5,-0.28958,0.00012,26.70176]
[1778020780747,36.36,81013.72,3.5,-0.28917,0.00012,26.68501]
[1778020781339,36.36,81015.1,3.5,-0.28897,0.00012,26.67703]
[1778020781364,36.36,81015.1,3.5,-0.28897,0.00012,26.67703]
[1778020781715,36.36,81015.1,3.5,-0.28897,0.00012,26.67703]
[1778020783312,36.35,81016.87,3.5,-0.28873,0.00012,26.66713]
[1778020785252,36.34,81020.34,3.5,-0.28827,0.00012,26.64825]
[1778020788078,36.34,81008.79,3.5,-0.28962,0.00012,26.70307]
[1778020792095,36.31,81006.66,3.5,-0.28976,0.00012,26.7084]
[1778020794873,36.29,81012.41,3.5,-0.28898,0.00012,26.67658]
[1778020795395,36.29,81010.35,3.5,-0.28921,0.00012,26.68575]
[1778020795970,36.29,81010.35,3.5,-0.28921,0.00012,26.68575]
[1778020798828,36.28,81006.17,3.5,-0.28966,0.00012,26.704]
[1778020801543,36.28,81005.32,3.5,-0.28976,0.00012,26.7078]
[1778020803771,36.28,81004.27,3.5,-0.28988,0.00012,26.71269]
[1778020804430,36.28,81010.92,3.5,-0.28907,0.00012,26.67996]
[1778020804779,36.28,81010.92,3.5,-0.28907,0.00012,26.67996]
[1778020804919,36.28,81010.92,3.5,-0.28907,0.00012,26.67996]
[1778020805181,36.28,81017.58,3.5,-0.28827,0.00012,26.64711]
[1778020805628,36.28,81017.58,3.5,-0.28827,0.00012,26.64711]
[1778020805910,36.28,81017.58,3.5,-0.28827,0.00012,26.64711]
[1778020805992,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020806427,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020806551,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020806624,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020806802,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020806816,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020807005,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020807064,36.28,81030.09,3.5,-0.28676,0.00012,26.58524]
[1778020807102,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807139,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807232,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807521,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807527,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807676,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020807703,36.28,81039.05,3.5,-0.28568,0.00012,26.54075]
[1778020808242,36.28,81047.33,3.5,-0.28469,0.00012,26.49952]
[1778020808750,36.28,81047.33,3.5,-0.28469,0.00012,26.49952]
[1778020809590,36.28,81045.66,3.5,-0.2849,0.00012,26.50795]
[1778020809604,36.28,81045.66,3.5,-0.2849,0.00012,26.50795]
[1778020810772,36.28,81044.41,3.5,-0.28505,0.00012,26.51427]
[1778020810934,36.28,81044.41,3.5,-0.28505,0.00012,26.51427]
[1778020811667,36.28,81043.48,3.5,-0.28516,0.00012,26.51899]
[1778020813278,36.28,81047.32,3.5,-0.2847,0.00012,26.49998]
[1778020813795,36.28,81047.32,3.5,-0.2847,0.00012,26.49998]
[1778020819916,36.28,81051.64,3.5,-0.2842,0.00012,26.47901]
[1778020820074,36.28,81051.64,3.5,-0.2842,0.00012,26.47901]
[1778020820143,36.28,81051.98,3.5,-0.28416,0.00012,26.47743]
[1778020820935,36.28,81051.98,3.5,-0.28416,0.00012,26.47743]
[1778020820988,36.28,81051.98,3.5,-0.28416,0.00012,26.47743]
[1778020821854,36.28,81057.88,3.5,-0.28346,0.00012,26.44798]
[1778020821912,36.28,81057.88,3.5,-0.28346,0.00012,26.44798]
[1778020825997,36.28,81054.44,3.5,-0.28388,0.00012,26.4658]
[1778020826894,36.28,81051.78,3.5,-0.2842,0.00012,26.47924]
[1778020832912,36.29,81048.57,3.5,-0.28458,0.00012,26.4924]
[1778020833614,36.29,81048.57,3.5,-0.28458,0.00012,26.4924]
[1778020839020,36.29,81058.19,3.5,-0.28345,0.00012,26.44474]
[1778020842807,36.29,81063.52,3.5,-0.28282,0.00012,26.41851]
[1778020843131,36.29,81063.52,3.5,-0.28282,0.00012,26.41851]
[1778020843243,36.29,81061.03,3.5,-0.28312,0.00012,26.43117]
[1778020849086,36.3,81049.36,3.5,-0.28453,0.00012,26.49044]
[1778020854121,36.3,81052.37,3.5,-0.28418,0.00012,26.47582]
[1778020857765,36.3,81052.47,3.5,-0.28418,0.00012,26.47561]
[1778020858613,36.3,81049.66,3.5,-0.28452,0.00012,26.48975]
[1778020859539,36.3,81046.21,3.5,-0.28493,0.00012,26.50707]
[1778020860315,36.3,81045.6,3.5,-0.28501,0.00012,26.5102]
[1778020860773,36.3,81045.6,3.5,-0.28501,0.00012,26.5102]
[1778020860794,36.3,81045.6,3.5,-0.28501,0.00012,26.5102]
[1778020861037,36.3,81045.6,3.5,-0.28501,0.00012,26.5102]
[1778020861279,36.3,81045.6,3.5,-0.28501,0.00012,26.51026]
[1778020861719,36.3,81045.6,3.5,-0.28501,0.00012,26.51026]
[1778020861751,36.3,81045.6,3.5,-0.28501,0.00012,26.51026]
[1778020865828,36.3,81034.21,3.5,-0.28638,0.00012,26.567]
[1778020868419,36.3,81027.31,3.5,-0.28721,0.00012,26.60117]
[1778020868727,36.3,81027.31,3.5,-0.28721,0.00012,26.60117]
[1778020869912,36.3,81026.97,3.5,-0.28725,0.00012,26.6028]
[1778020869930,36.3,81026.97,3.5,-0.28725,0.00012,26.6028]
[1778020870415,36.3,81018.24,3.5,-0.2883,0.00012,26.64582]
[1778020870560,36.3,81018.24,3.5,-0.2883,0.00012,26.64582]
[1778020870625,36.3,81011.26,3.5,-0.28914,0.00012,26.68003]
[1778020876105,36.3,81009.93,3.5,-0.28931,0.00012,26.68732]
[1778020876111,36.3,81009.93,3.5,-0.28931,0.00012,26.68732]
[1778020876112,36.3,81009.93,3.5,-0.28931,0.00012,26.68732]
[1778020876275,36.31,81013.25,3.5,-0.28892,0.00012,26.67145]
[1778020877361,36.31,81013.25,3.5,-0.28892,0.00012,26.67145]
[1778020877416,36.31,81013.25,3.5,-0.28892,0.00012,26.67145]
[1778020879373,36.31,81017.74,3.5,-0.28838,0.00012,26.64918]
[1778020879425,36.31,81017.74,3.5,-0.28838,0.00012,26.64918]
[1778020879520,36.31,81017.74,3.5,-0.28838,0.00012,26.64918]
[1778020880106,36.31,81017.74,3.5,-0.28838,0.00012,26.64918]
[1778020880185,36.3,81015.55,3.5,-0.28864,0.00012,26.65987]
[1778020881309,36.31,81001.7,3.5,-0.29032,0.00012,26.72814]
[1778020882823,36.31,81001.7,3.5,-0.29032,0.00012,26.72814]
[1778020884202,36.31,80997.87,3.5,-0.29079,0.00012,26.74714]
[1778020889186,36.31,80995.94,3.5,-0.29104,0.00012,26.75707]
[1778020890433,36.31,80995.87,3.5,-0.29105,0.00012,26.75767]
[1778020890453,36.31,80995.87,3.5,-0.29105,0.00012,26.75767]
[1778020890679,36.31,80995.87,3.5,-0.29105,0.00012,26.75767]
[1778020890810,36.31,80995.87,3.5,-0.29105,0.00012,26.75767]
[1778020891034,36.31,80995.87,3.5,-0.29105,0.00012,26.75767]
[1778020891402,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020891595,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020891758,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020891983,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020892123,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020892137,36.31,80994.84,3.5,-0.29116,0.00012,26.75929]
[1778020892010,36.31,80961.62,3.5,-0.2952,0.00012,26.91965]
[1778020892372,36.31,80961.62,3.5,-0.2952,0.00012,26.91965]
[1778020892774,36.31,80961.62,3.5,-0.2952,0.00012,26.91965]
[1778020893168,36.31,80952.58,3.5,-0.29631,0.00012,26.96305]
[1778020893403,36.31,80952.58,3.5,-0.29631,0.00012,26.96305]
[1778020893740,36.31,80952.58,3.5,-0.29631,0.00012,26.96305]
[1778020893786,36.31,80952.58,3.5,-0.29631,0.00012,26.96305]
[1778020894407,36.32,80954.22,3.5,-0.29611,0.00012,26.95545]
[1778020894658,36.32,80954.22,3.5,-0.29611,0.00012,26.95545]
[1778020894859,36.32,80954.22,3.5,-0.29611,0.00012,26.95545]
[1778020895374,36.32,80954.22,3.5,-0.29611,0.00012,26.95545]
[1778020895916,36.32,80960.64,3.5,-0.29533,0.00012,26.92504]
[1778020896165,36.32,80927.43,3.5,-0.2994,0.00012,27.08243]
[1778020896985,36.32,80927.43,3.5,-0.2994,0.00012,27.08243]
[1778020897163,36.32,80910.51,3.5,-0.30148,0.00012,27.16189]
[1778020898067,36.32,80910.51,3.5,-0.30148,0.00012,27.16189]
[1778020899475,36.32,80899.42,3.5,-0.30285,0.00012,27.21335]
[1778020899895,36.32,80899.42,3.5,-0.30285,0.00012,27.21335]
[1778020899933,36.32,80899.42,3.5,-0.30285,0.00012,27.21335]
[1778020900451,36.32,80900.24,3.5,-0.30275,0.00012,27.20952]
[1778020900486,36.32,80900.24,3.5,-0.30275,0.00012,27.20952]
[1778020901346,36.32,80905.4,3.5,-0.30211,0.00012,27.18558]
[1778020901396,36.32,80905.4,3.5,-0.30211,0.00012,27.18558]
[1778020901441,36.32,80905.4,3.5,-0.30211,0.00012,27.18558]
[1778020901934,36.32,80905.4,3.5,-0.30211,0.00012,27.18558]
[1778020902998,36.32,80907.38,3.5,-0.30187,0.00012,27.17638]
[1778020903037,36.32,80907.38,3.5,-0.30187,0.00012,27.17638]
[1778020903338,36.32,80907.54,3.5,-0.30185,0.00012,27.17564]
[1778020904970,36.32,80912.9,3.5,-0.30119,0.00012,27.15069]
[1778020906487,36.32,80910.09,3.5,-0.30153,0.00012,27.16382]
[1778020907415,36.32,80911.08,3.5,-0.30141,0.00012,27.15923]
[1778020907724,36.32,80911.08,3.5,-0.30141,0.00012,27.15923]
[1778020909267,36.32,80908.93,3.5,-0.30168,0.00012,27.16932]
[1778020909534,36.32,80908.93,3.5,-0.30168,0.00012,27.16932]
[1778020912450,36.32,80913.31,3.5,-0.30114,0.00012,27.14897]
[1778020913292,36.32,80917.3,3.5,-0.30065,0.00012,27.13038]
[1778020915154,36.32,80924.78,3.5,-0.29973,0.00012,27.09542]
[1778020915175,36.32,80924.78,3.5,-0.29973,0.00012,27.09542]
[1778020917158,36.32,80927.01,3.5,-0.29947,0.00012,27.08523]
[1778020918602,36.32,80937.82,3.5,-0.29815,0.00012,27.0347]
[1778020920449,36.32,80939.63,3.5,-0.29793,0.00012,27.02631]
[1778020923405,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020923508,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020923540,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020923608,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020923707,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020923858,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020924165,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020924319,36.33,80929.26,3.5,-0.29922,0.00012,27.07568]
[1778020924364,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020924442,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020924569,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020924782,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020924815,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020924862,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020925155,36.33,80907.72,3.5,-0.30186,0.00012,27.17634]
[1778020925250,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020925525,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020925770,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020925904,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020925975,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020926083,36.33,80836.78,3.5,-0.31066,0.00012,27.49958]
[1778020926262,36.33,80818.24,3.5,-0.31297,0.00013,27.58158]
[1778020926360,36.33,80818.24,3.5,-0.31297,0.00013,27.58158]
[1778020926376,36.33,80818.24,3.5,-0.31297,0.00013,27.58158]
[1778020927299,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020927328,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020927505,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020927564,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020927762,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020928228,36.33,80819.83,3.5,-0.31277,0.00013,27.57457]
[1778020928431,36.33,80827.51,3.5,-0.31182,0.00013,27.5409]
[1778020929241,36.33,80832.7,3.5,-0.31117,0.00012,27.51779]
[1778020931719,36.33,80845.84,3.5,-0.30953,0.00012,27.45904]
[1778020933275,36.33,80845.84,3.5,-0.30953,0.00012,27.45904]
[1778020934709,36.33,80855.0,3.5,-0.30839,0.00012,27.41793]
[1778020934750,36.33,80855.0,3.5,-0.30839,0.00012,27.41793]
[1778020934763,36.33,80855.0,3.5,-0.30839,0.00012,27.41793]
[1778020934773,36.33,80855.0,3.5,-0.30839,0.00012,27.41793]
[1778020934921,36.33,80868.8,3.5,-0.30668,0.00012,27.35552]
[1778020935589,36.33,80868.8,3.5,-0.30668,0.00012,27.35552]
[1778020935750,36.33,80868.8,3.5,-0.30668,0.00012,27.35552]
[1778020935773,36.33,80868.8,3.5,-0.30668,0.00012,27.35552]
[1778020936175,36.33,80868.8,3.5,-0.30668,0.00012,27.35552]
[1778020936420,36.33,80875.7,3.5,-0.30582,0.00012,27.32396]
[1778020937825,36.33,80883.12,3.5,-0.3049,0.00012,27.28993]
[1778020939031,36.33,80876.93,3.5,-0.30567,0.00012,27.31818]
[1778020939917,36.33,80874.22,3.5,-0.306,0.00012,27.33046]
[1778020940534,36.33,80874.83,3.5,-0.30592,0.00012,27.32757]
[1778020942442,36.32,80877.76,3.5,-0.30555,0.00012,27.314]
[1778020943355,36.32,80879.04,3.5,-0.30539,0.00012,27.30806]
[1778020945290,36.32,80878.86,3.5,-0.30541,0.00012,27.3088]
[1778020949709,36.32,80885.37,3.5,-0.3046,0.00012,27.27861]
[1778020951491,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020951557,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020951611,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020951637,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020951869,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020952090,36.32,80892.04,3.5,-0.30377,0.00012,27.24783]
[1778020952183,36.32,80900.9,3.5,-0.30266,0.00012,27.20341]
[1778020952350,36.32,80900.9,3.5,-0.30266,0.00012,27.20341]
[1778020952841,36.32,80900.9,3.5,-0.30266,0.00012,27.20341]
[1778020953008,36.32,80900.9,3.5,-0.30266,0.00012,27.20341]
[1778020954246,36.32,80908.97,3.5,-0.30167,0.00012,27.16597]
[1778020955883,36.32,80919.13,3.5,-0.30042,0.00012,27.11872]
[1778020956209,36.32,80919.13,3.5,-0.30042,0.00012,27.11872]
[1778020959092,36.32,80926.58,3.5,-0.29951,0.00012,27.08415]
[1778020959456,36.32,80930.12,3.5,-0.29908,0.00012,27.06765]
[1778020959489,36.32,80930.12,3.5,-0.29908,0.00012,27.06765]
[1778020959649,36.32,80930.12,3.5,-0.29908,0.00012,27.06765]
[1778020962007,36.33,80920.39,3.5,-0.30028,0.00012,27.11356]
[1778020962013,36.33,80920.39,3.5,-0.30028,0.00012,27.11356]
[1778020963206,36.33,80919.68,3.5,-0.30037,0.00012,27.11699]
[1778020968984,36.33,80922.25,3.5,-0.30007,0.00012,27.10564]
[1778020973560,36.33,80916.7,3.5,-0.30076,0.00012,27.132]
[1778020974311,36.33,80916.7,3.5,-0.30076,0.00012,27.132]
[1778020976266,36.33,80910.14,3.5,-0.30157,0.00012,27.16271]
[1778020978045,36.33,80909.0,3.5,-0.30172,0.00012,27.16811]
[1778020979201,36.33,80909.34,3.5,-0.30168,0.00012,27.16658]
[1778020979231,36.33,80909.34,3.5,-0.30168,0.00012,27.16658]
[1778020980202,36.33,80909.34,3.5,-0.30168,0.00012,27.16662]
[1778020980942,36.33,80907.95,3.5,-0.30185,0.00012,27.17312]
[1778020981170,36.33,80907.95,3.5,-0.30185,0.00012,27.17312]
[1778020985249,36.33,80904.78,3.5,-0.30224,0.00012,27.18788]
[1778020985937,36.33,80908.12,3.5,-0.30183,0.00012,27.1724]
[1778020986182,36.33,80908.12,3.5,-0.30183,0.00012,27.1724]
[1778020988118,36.33,80921.96,3.5,-0.30013,0.00012,27.10803]
[1778020989221,36.33,80921.96,3.5,-0.30013,0.00012,27.10803]
[1778020989925,36.34,80927.52,3.5,-0.29945,0.00012,27.08206]
[1778020991191,36.34,80929.97,3.5,-0.29916,0.00012,27.07067]
[1778020996174,36.34,80921.04,3.5,-0.30027,0.00012,27.11323]
[1778020997145,36.34,80921.04,3.5,-0.30027,0.00012,27.11323]
[1778020997277,36.34,80921.04,3.5,-0.30027,0.00012,27.11323]
[1778020998106,36.34,80928.6,3.5,-0.29934,0.00012,27.07789]
[1778021002962,36.34,80932.35,3.5,-0.2989,0.00012,27.06094]
[1778021003339,36.34,80935.31,3.5,-0.29854,0.00012,27.04714]
[1778021007995,36.35,80939.09,3.5,-0.29809,0.00012,27.02981]
[1778021008018,36.35,80939.09,3.5,-0.29809,0.00012,27.02981]
[1778021008036,36.35,80939.09,3.5,-0.29809,0.00012,27.02981]
[1778021008157,36.35,80939.09,3.5,-0.29809,0.00012,27.02981]
[1778021008219,36.35,80939.09,3.5,-0.29809,0.00012,27.02981]
[1778021008258,36.35,80948.82,3.5,-0.2969,0.00012,26.98389]
[1778021008433,36.35,80948.82,3.5,-0.2969,0.00012,26.98389]
[1778021008600,36.35,80948.82,3.5,-0.2969,0.00012,26.98389]
[1778021008728,36.35,80948.82,3.5,-0.2969,0.00012,26.98389]
[1778021008786,36.35,80948.82,3.5,-0.2969,0.00012,26.98389]
[1778021011102,36.35,80954.62,3.5,-0.29619,0.00012,26.9562]
[1778021011539,36.35,80958.82,3.5,-0.29566,0.00012,26.93264]
[1778021011658,36.35,80958.82,3.5,-0.29566,0.00012,26.93264]
[1778021011979,36.35,80958.82,3.5,-0.29566,0.00012,26.93264]
[1778021012286,36.35,80983.43,3.5,-0.29267,0.00012,26.81451]
[1778021012476,36.35,80983.43,3.5,-0.29267,0.00012,26.81451]
[1778021013253,36.35,80983.43,3.5,-0.29267,0.00012,26.81451]
[1778021013293,36.35,80995.11,3.5,-0.29126,0.00012,26.75803]
[1778021014193,36.35,80995.11,3.5,-0.29126,0.00012,26.75803]
[1778021015905,36.35,80992.0,3.5,-0.29164,0.00012,26.77341]
[1778021021351,36.35,80995.35,3.5,-0.29125,0.00012,26.75796]
[1778021026386,36.36,80992.03,3.5,-0.29167,0.00012,26.77473]
[1778021030100,36.36,80992.81,3.5,-0.29158,0.00012,26.7712]
[1778021030313,36.36,80994.79,3.5,-0.29135,0.00012,26.76187]
[1778021030772,36.36,80994.79,3.5,-0.29135,0.00012,26.76187]
[1778021030944,36.36,80994.79,3.5,-0.29135,0.00012,26.76187]
[1778021030984,36.36,80997.96,3.5,-0.29096,0.00012,26.74631]
[1778021033933,36.36,80998.62,3.5,-0.29089,0.00012,26.74325]
[1778021034378,36.36,80998.62,3.5,-0.29089,0.00012,26.74325]
[1778021033935,36.36,80999.91,3.5,-0.29074,0.00012,26.7373]
[1778021034579,36.36,80999.91,3.5,-0.29074,0.00012,26.7373]
[1778021036948,36.36,81002.66,3.5,-0.2904,0.00012,26.72376]
[1778021038116,36.36,81002.74,3.5,-0.29039,0.00012,26.72309]
[1778021038199,36.36,81013.33,3.5,-0.28911,0.00012,26.67126]
[1778021040400,36.36,81016.65,3.5,-0.2887,0.00012,26.65484]
[1778021041039,36.36,81016.65,3.5,-0.2887,0.00012,26.65484]
[1778021041201,36.36,81016.65,3.5,-0.2887,0.00012,26.65484]
[1778021041290,36.36,81016.31,3.5,-0.28874,0.00012,26.65643]
[1778021042073,36.36,81016.31,3.5,-0.28874,0.00012,26.65643]
[1778021042123,36.36,81016.31,3.5,-0.28874,0.00012,26.65643]
[1778021042375,36.36,81016.31,3.5,-0.28874,0.00012,26.65643]
[1778021042401,36.36,81004.88,3.5,-0.29012,0.00012,26.71253]
[1778021042989,36.36,80989.51,3.5,-0.29199,0.00012,26.78734]
[1778021044072,36.36,80989.51,3.5,-0.29199,0.00012,26.78734]
[1778021049599,36.36,80984.82,3.5,-0.29256,0.00012,26.81047]
[1778021049748,36.36,80984.82,3.5,-0.29256,0.00012,26.81047]
[1778021050123,36.36,80984.82,3.5,-0.29256,0.00012,26.81047]
[1778021050556,36.36,80994.26,3.5,-0.29143,0.00012,26.76494]
[1778021053164,36.36,80996.55,3.5,-0.29115,0.00012,26.75395]
[1778021053249,36.36,80996.55,3.5,-0.29115,0.00012,26.75395]
[1778021053282,36.36,80997.9,3.5,-0.291,0.00012,26.74769]
[1778021055736,36.36,81002.53,3.5,-0.29043,0.00012,26.72502]
[1778021056788,36.36,80999.78,3.5,-0.29076,0.00012,26.7381]
[1778021056922,36.36,80999.78,3.5,-0.29076,0.00012,26.7381]
[1778021057195,36.36,80999.78,3.5,-0.29076,0.00012,26.7381]
[1778021057262,36.36,80996.33,3.5,-0.29117,0.00012,26.7547]
[1778021062641,36.36,80992.58,3.5,-0.29164,0.00012,26.77354]
[1778021064581,36.36,80990.67,3.5,-0.29187,0.00012,26.78292]
[1778021065226,36.36,80990.67,3.5,-0.29187,0.00012,26.78292]
[1778021065486,36.36,80990.3,3.5,-0.29192,0.00012,26.78463]
[1778021066952,36.36,80988.09,3.5,-0.29218,0.00012,26.79533]
[1778021072713,36.37,80982.64,3.5,-0.29284,0.00012,26.81871]
[1778021075802,36.37,80987.59,3.5,-0.29224,0.00012,26.79495]
[1778021076930,36.37,80988.63,3.5,-0.29212,0.00012,26.7901]
[1778021078695,36.37,80984.95,3.5,-0.29257,0.00012,26.80799]
[1778021078890,36.37,80984.95,3.5,-0.29257,0.00012,26.80799]
[1778021078900,36.37,80984.95,3.5,-0.29257,0.00012,26.80799]
[1778021079043,36.37,80984.95,3.5,-0.29257,0.00012,26.80799]
[1778021079587,36.37,80988.92,3.5,-0.29209,0.00012,26.78899]
[1778021079763,36.37,81001.1,3.5,-0.29062,0.00012,26.7299]
[1778021082001,36.37,81006.56,3.5,-0.28996,0.00012,26.70308]
[1778021084908,36.37,81008.64,3.5,-0.2897,0.00012,26.69253]
[1778021088074,36.36,81012.2,3.5,-0.28926,0.00012,26.67469]
[1778021093862,36.36,81009.46,3.5,-0.28957,0.00012,26.68738]
[1778021098112,36.36,81013.55,3.5,-0.28907,0.00012,26.66708]
[1778021103581,36.36,81016.05,3.5,-0.28876,0.00012,26.65442]
[1778021105861,36.36,81017.72,3.5,-0.28856,0.00012,26.6461]
[1778021106430,36.36,81017.72,3.5,-0.28856,0.00012,26.6461]
[1778021106954,36.36,80995.53,3.5,-0.29123,0.00012,26.7543]
[1778021110689,36.35,80995.4,3.5,-0.29124,0.00012,26.75445]
[1778021112229,36.35,80991.72,3.5,-0.29168,0.00012,26.77214]
[1778021112421,36.35,80991.72,3.5,-0.29168,0.00012,26.77214]
[1778021112684,36.35,80989.34,3.5,-0.29196,0.00012,26.7835]
[1778021112690,36.35,80989.34,3.5,-0.29196,0.00012,26.7835]
[1778021113370,36.35,80989.34,3.5,-0.29196,0.00012,26.7835]
[1778021114002,36.35,81003.92,3.5,-0.29019,0.00012,26.71228]
[1778021115079,36.35,81003.92,3.5,-0.29019,0.00012,26.71228]
[1778021115324,36.35,81003.92,3.5,-0.29019,0.00012,26.71228]
[1778021121080,36.35,81004.53,3.5,-0.2901,0.00012,26.70863]
[1778021125371,36.34,81006.87,3.5,-0.28981,0.00012,26.69672]
[1778021129079,36.34,81010.93,3.5,-0.28931,0.00012,26.67651]
[1778021133593,36.34,81011.18,3.5,-0.28925,0.00012,26.67137]
[1778021135431,36.34,81013.71,3.5,-0.28894,0.00012,26.6589]
[1778021135858,36.34,81013.97,3.5,-0.28891,0.00012,26.65756]
[1778021141191,36.34,81004.81,3.5,-0.29,0.00012,26.70185]
[1778021146226,36.34,81002.46,3.5,-0.29028,0.00012,26.71281]
[1778021146782,36.34,81002.46,3.5,-0.29028,0.00012,26.71281]
[1778021148926,36.33,81003.46,3.5,-0.29015,0.00012,26.70771]
[1778021154283,36.33,81004.0,3.5,-0.29007,0.00012,26.70446]
[1778021156150,36.33,81001.83,3.5,-0.29033,0.00012,26.71495]
[1778021161332,36.33,81003.69,3.5,-0.29009,0.00012,26.70526]
[1778021163475,36.33,81002.61,3.5,-0.29022,0.00012,26.71044]
[1778021173416,36.32,81002.0,3.5,-0.29027,0.00012,26.7122]
[1778021177350,36.32,81002.44,3.5,-0.29021,0.00012,26.70974]
[1778021178068,36.32,81005.31,3.5,-0.28986,0.00012,26.69562]
[1778021179102,36.32,81005.55,3.5,-0.28983,0.00012,26.69436]
[1778021180995,36.32,81005.94,3.5,-0.28977,0.00012,26.69229]
[1778021187418,36.32,81001.78,3.5,-0.29027,0.00012,26.71223]
[1778021187515,36.32,80990.61,3.5,-0.29161,0.00012,26.7663]
[1778021187607,36.32,80990.61,3.5,-0.29161,0.00012,26.7663]
[1778021188503,36.32,80990.61,3.5,-0.29161,0.00012,26.7663]
[1778021188883,36.31,80985.3,3.5,-0.29225,0.00012,26.79189]
[1778021188993,36.31,80985.3,3.5,-0.29225,0.00012,26.79189]
[1778021189114,36.31,80985.3,3.5,-0.29225,0.00012,26.79189]
[1778021190438,36.31,80984.96,3.5,-0.29229,0.00012,26.79336]
[1778021195360,36.31,80986.14,3.5,-0.29211,0.00012,26.7834]
[1778021199751,36.31,80990.29,3.5,-0.29159,0.00012,26.76249]
[1778021205641,36.3,80991.93,3.5,-0.29137,0.00012,26.75348]
[1778021207212,36.3,80991.93,3.5,-0.29137,0.00012,26.75348]
[1778021207655,36.3,81001.19,3.5,-0.29024,0.00012,26.70806]
[1778021212692,36.3,81004.02,3.5,-0.28989,0.00012,26.69375]
[1778021214124,36.3,81004.02,3.5,-0.28989,0.00012,26.69375]
[1778021215713,36.3,80991.63,3.5,-0.29138,0.00012,26.75386]
[1778021220748,36.29,80993.23,3.5,-0.29117,0.00012,26.74536]
[1778021225970,36.29,80992.22,3.5,-0.29128,0.00012,26.74973]
[1778021230818,36.29,81001.99,3.5,-0.29008,0.00012,26.70141]
[1778021232079,36.29,81001.99,3.5,-0.29008,0.00012,26.70141]
[1778021232324,36.29,81001.99,3.5,-0.29008,0.00012,26.70141]
[1778021234076,36.29,81001.85,3.5,-0.29009,0.00012,26.70192]
[1778021234387,36.29,81001.85,3.5,-0.29009,0.00012,26.70192]
[1778021234806,36.29,81001.71,3.5,-0.29011,0.00012,26.70242]
[1778021235316,36.29,81001.71,3.5,-0.29011,0.00012,26.70242]
[1778021240889,36.28,80993.88,3.5,-0.29103,0.00012,26.7398]
[1778021245684,36.28,81000.38,3.5,-0.29024,0.00012,26.70762]
[1778021246855,36.28,81000.82,3.5,-0.29018,0.00012,26.70538]
[1778021247029,36.28,81000.82,3.5,-0.29018,0.00012,26.70538]
[1778021247060,36.28,81000.82,3.5,-0.29018,0.00012,26.70538]
[1778021252973,36.28,80998.63,3.5,-0.29041,0.00012,26.71194]
[1778021257607,36.27,80998.4,3.5,-0.29043,0.00012,26.71268]
[1778021257757,36.27,80998.1,3.5,-0.29047,0.00012,26.71404]
[1778021257946,36.27,80998.1,3.5,-0.29047,0.00012,26.71404]
[1778021258023,36.27,80998.1,3.5,-0.29047,0.00012,26.71404]
[1778021261253,36.27,80987.87,3.5,-0.2917,0.00012,26.76349]
[1778021262252,36.27,80987.55,3.5,-0.29173,0.00012,26.7649]
[1778021265297,36.27,80989.78,3.5,-0.29145,0.00012,26.75375]
[1778021267394,36.27,80987.22,3.5,-0.29176,0.00012,26.76574]
[1778021267731,36.27,80987.12,3.5,-0.29176,0.00012,26.76607]
[1778021273113,36.26,80986.45,3.5,-0.29182,0.00012,26.76835]
[1778021277312,36.26,80983.81,3.5,-0.29213,0.00012,26.78068]
[1778021277396,36.26,80982.71,3.5,-0.29226,0.00012,26.78584]
[1778021278791,36.26,80984.21,3.5,-0.29208,0.00012,26.77869]
[1778021279155,36.26,80984.75,3.5,-0.29201,0.00012,26.7759]
[1778021283652,36.26,80987.74,3.5,-0.29163,0.00012,26.7607]
[1778021287773,36.25,80987.19,3.5,-0.29169,0.00012,26.76275]
[1778021288091,36.25,80987.19,3.5,-0.29169,0.00012,26.76275]
[1778021288285,36.25,80987.19,3.5,-0.29169,0.00012,26.76275]
[1778021288330,36.25,80996.21,3.5,-0.29059,0.00012,26.71864]
[1778021289058,36.25,80996.21,3.5,-0.29059,0.00012,26.71864]
[1778021289066,36.25,80996.21,3.5,-0.29059,0.00012,26.71864]
[1778021289749,36.25,81003.67,3.5,-0.28968,0.00012,26.68202]
[1778021293642,36.25,81008.93,3.5,-0.28904,0.00012,26.65602]
[1778021293677,36.25,81012.91,3.5,-0.28856,0.00012,26.63639]
[1778021298027,36.25,81022.07,3.5,-0.28745,0.00012,26.59116]
[1778021299432,36.25,81024.8,3.5,-0.28712,0.00012,26.57767]
[1778021299913,36.25,81025.7,3.5,-0.28702,0.00012,26.57325]
[1778021300198,36.25,81025.7,3.5,-0.28702,0.00012,26.57325]
[1778021301319,36.25,81030.35,3.5,-0.28646,0.00012,26.55023]
[1778021301535,36.25,81030.35,3.5,-0.28646,0.00012,26.55023]
[1778021301565,36.25,81030.35,3.5,-0.28646,0.00012,26.55023]
[1778021301706,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021301764,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021301839,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302034,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302123,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302192,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302332,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302393,36.25,81032.74,3.5,-0.28617,0.00012,26.53843]
[1778021302535,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021302780,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021302873,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021303130,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021303300,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021303618,36.25,81058.29,3.5,-0.28311,0.00012,26.41076]
[1778021303507,36.25,81067.86,3.5,-0.28197,0.00012,26.36274]
[1778021303927,36.25,81067.86,3.5,-0.28197,0.00012,26.36274]
[1778021305123,36.25,81064.13,3.5,-0.28242,0.00012,26.38182]
[1778021305205,36.25,81064.13,3.5,-0.28242,0.00012,26.38182]
[1778021305468,36.25,81064.13,3.5,-0.28242,0.00012,26.38182]
[1778021305476,36.25,81064.13,3.5,-0.28242,0.00012,26.38182]
[1778021305583,36.25,81064.13,3.5,-0.28242,0.00012,26.38182]
[1778021306952,36.25,81063.39,3.5,-0.28252,0.00012,26.38601]
[1778021307835,36.26,81066.08,3.5,-0.2822,0.00012,26.37268]
[1778021307900,36.26,81066.08,3.5,-0.2822,0.00012,26.37268]
[1778021309022,36.26,81069.84,3.5,-0.28176,0.00012,26.35394]
[1778021309172,36.26,81069.84,3.5,-0.28176,0.00012,26.35394]
[1778021314403,36.26,81068.85,3.5,-0.28189,0.00012,26.3569]
[1778021315913,36.26,81073.67,3.5,-0.28132,0.00012,26.33279]
[1778021319565,36.27,81076.43,3.5,-0.28102,0.00012,26.31971]
[1778021319616,36.27,81076.43,3.5,-0.28102,0.00012,26.31971]
[1778021325479,36.28,81069.2,3.5,-0.28192,0.00012,26.35811]
[1778021330514,36.28,81066.41,3.5,-0.28228,0.00012,26.37341]
[1778021335549,36.29,81066.85,3.5,-0.28225,0.00012,26.37233]
[1778021340584,36.29,81067.03,3.5,-0.28225,0.00012,26.37256]
[1778021341056,36.29,81067.03,3.5,-0.28225,0.00012,26.37256]
[1778021341070,36.29,81067.03,3.5,-0.28225,0.00012,26.37256]
[1778021341099,36.29,81067.03,3.5,-0.28225,0.00012,26.37256]
[1778021342054,36.29,81059.2,3.5,-0.28319,0.00012,26.41217]
[1778021346969,36.3,81062.4,3.5,-0.28283,0.00012,26.39709]
[1778021346982,36.3,81062.4,3.5,-0.28283,0.00012,26.39709]
[1778021347339,36.3,81062.4,3.5,-0.28283,0.00012,26.39709]
[1778021347432,36.3,81062.4,3.5,-0.28283,0.00012,26.39709]
[1778021347632,36.3,81048.6,3.5,-0.28449,0.00012,26.46645]
[1778021348049,36.3,81048.6,3.5,-0.28449,0.00012,26.46645]
[1778021348643,36.3,81048.6,3.5,-0.28449,0.00012,26.46645]
[1778021349647,36.3,81044.95,3.5,-0.28493,0.00012,26.48479]
[1778021349802,36.3,81037.01,3.5,-0.28588,0.00012,26.52441]
[1778021349846,36.3,81037.01,3.5,-0.28588,0.00012,26.52441]
[1778021349898,36.3,81037.01,3.5,-0.28588,0.00012,26.52441]
[1778021349995,36.3,81037.01,3.5,-0.28588,0.00012,26.52441]
[1778021350155,36.3,81037.01,3.5,-0.28588,0.00012,26.52441]
[1778021350654,36.3,81024.5,3.5,-0.28739,0.00012,26.58645]
[1778021353691,36.3,81021.27,3.5,-0.28778,0.00012,26.60237]
[1778021354958,36.3,81026.11,3.5,-0.28719,0.00012,26.57845]
[1778021360724,36.3,81026.32,3.5,-0.28717,0.00012,26.57744]
[1778021365759,36.3,81028.46,3.5,-0.28691,0.00012,26.5669]
[1778021370112,36.3,81028.97,3.5,-0.28685,0.00012,26.56444]
[1778021373912,36.3,81029.14,3.5,-0.28682,0.00012,26.56012]
[1778021374912,36.3,81029.62,3.5,-0.28676,0.00012,26.5578]
[1778021375528,36.3,81029.62,3.5,-0.28676,0.00012,26.5578]
[1778021375568,36.3,81029.62,3.5,-0.28676,0.00012,26.5578]
[1778021375598,36.3,81029.62,3.5,-0.28676,0.00012,26.5578]
[1778021375679,36.3,81029.62,3.5,-0.28676,0.00012,26.5578]
[1778021375686,36.3,81038.86,3.5,-0.28565,0.00012,26.51204]
[1778021375921,36.3,81038.86,3.5,-0.28565,0.00012,26.51204]
[1778021377760,36.3,81047.78,3.5,-0.28458,0.00012,26.4677]
[1778021378882,36.3,81050.14,3.5,-0.2843,0.00012,26.45603]
[1778021381872,36.3,81059.82,3.5,-0.28316,0.00012,26.40809]
[1778021385606,36.31,81061.8,3.5,-0.28293,0.00012,26.39852]
[1778021386921,36.31,81060.79,3.5,-0.28306,0.00012,26.40397]
[1778021387963,36.31,81061.83,3.5,-0.28294,0.00012,26.39893]
[1778021388025,36.31,81061.83,3.5,-0.28294,0.00012,26.39893]
[1778021388074,36.31,81061.83,3.5,-0.28294,0.00012,26.39893]
[1778021391110,36.31,81070.67,3.5,-0.2819,0.00012,26.35504]
[1778021396979,36.32,81066.29,3.5,-0.28245,0.00012,26.37851]
[1778021398805,36.32,81066.38,3.5,-0.28245,0.00012,26.37825]
[1778021400798,36.32,81065.98,3.5,-0.2825,0.00012,26.38064]
[1778021406049,36.33,81066.08,3.5,-0.28251,0.00012,26.38123]
[1778021411084,36.33,81068.18,3.5,-0.28229,0.00012,26.3716]
[1778021414187,36.33,81068.52,3.5,-0.28225,0.00012,26.37028]
[1778021416446,36.33,81072.64,3.5,-0.28177,0.00012,26.34991]
[1778021422161,36.34,81073.31,3.5,-0.28173,0.00012,26.34815]
[1778021426188,36.34,81082.44,3.5,-0.28066,0.00012,26.30294]
[1778021428163,36.35,81083.32,3.5,-0.28057,0.00012,26.29901]
[1778021428269,36.35,81083.32,3.5,-0.28057,0.00012,26.29901]
[1778021428728,36.35,81083.09,3.5,-0.2806,0.00012,26.30045]
[1778021429210,36.35,81093.63,3.5,-0.27936,0.00012,26.2472]
[1778021431222,36.35,81097.4,3.5,-0.27892,0.00012,26.2283]
[1778021431299,36.35,81097.4,3.5,-0.27892,0.00012,26.2283]
[1778021439280,36.36,81091.76,3.5,-0.27962,0.00012,26.25583]
[1778021444315,36.37,81088.21,3.5,-0.28007,0.00012,26.27515]
[1778021449351,36.37,81086.0,3.5,-0.28036,0.00012,26.28753]
[1778021454385,36.38,81086.06,3.5,-0.28037,0.00012,26.28837]
[1778021456774,36.38,81086.07,3.5,-0.28038,0.00012,26.28854]
[1778021457713,36.38,81072.9,3.5,-0.28195,0.00012,26.35546]
[1778021458780,36.38,81072.9,3.5,-0.28195,0.00012,26.35546]
[1778021459221,36.38,81070.56,3.5,-0.28223,0.00012,26.36738]
[1778021460740,36.38,81071.29,3.5,-0.28215,0.00012,26.36385]
[1778021465749,36.38,81071.47,3.5,-0.28214,0.00012,26.36363]
[1778021471299,36.39,81072.32,3.5,-0.28206,0.00012,26.3602]
[1778021471343,36.39,81072.32,3.5,-0.28206,0.00012,26.3602]
[1778021471507,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021471874,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021471919,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021472564,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021472732,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021472901,36.39,81068.56,3.5,-0.28251,0.00012,26.37924]
[1778021473521,36.39,81056.2,3.5,-0.28399,0.00012,26.44145]
[1778021474226,36.39,81056.2,3.5,-0.28399,0.00012,26.44145]
[1778021474291,36.39,81056.2,3.5,-0.28399,0.00012,26.44145]
[1778021474799,36.39,81056.2,3.5,-0.28399,0.00012,26.44145]
[1778021478924,36.39,81048.31,3.5,-0.28494,0.00012,26.48114]
[1778021479016,36.39,81048.31,3.5,-0.28494,0.00012,26.48114]
[1778021479431,36.39,81048.31,3.5,-0.28494,0.00012,26.48114]
[1778021480309,36.39,81040.28,3.5,-0.28591,0.00012,26.52106]
[1778021481815,36.39,81037.82,3.5,-0.2862,0.00012,26.53326]
[1778021482680,36.39,81038.59,3.5,-0.28611,0.00012,26.52946]
[1778021485607,36.39,81048.45,3.5,-0.28493,0.00012,26.48066]
[1778021486643,36.39,81048.45,3.5,-0.28493,0.00012,26.48066]
[1778021486742,36.39,81048.45,3.5,-0.28493,0.00012,26.48066]
[1778021487625,36.39,81049.49,3.5,-0.28481,0.00012,26.47554]
[1778021493663,36.39,81051.18,3.5,-0.2846,0.00012,26.46405]
[1778021499705,36.4,81050.17,3.5,-0.28473,0.00012,26.46951]
[1778021504743,36.4,81049.39,3.5,-0.28483,0.00012,26.47371]
[1778021509777,36.4,81047.8,3.5,-0.28503,0.00012,26.48187]
[1778021514812,36.4,81048.15,3.5,-0.28499,0.00012,26.48039]
[1778021517930,36.4,81045.87,3.5,-0.28527,0.00012,26.49189]
[1778021517984,36.4,81045.87,3.5,-0.28527,0.00012,26.49189]
[1778021518223,36.4,81045.87,3.5,-0.28527,0.00012,26.49189]
[1778021518432,36.4,81045.87,3.5,-0.28527,0.00012,26.49189]
[1778021518843,36.4,81045.87,3.5,-0.28527,0.00012,26.49189]
[1778021518841,36.4,81030.9,3.5,-0.28706,0.00012,26.56602]
[1778021518962,36.4,81030.9,3.5,-0.28706,0.00012,26.56602]
[1778021520134,36.4,81025.14,3.5,-0.28775,0.00012,26.59435]
[1778021525890,36.4,81022.23,3.5,-0.28809,0.00012,26.60824]
[1778021527770,36.4,81022.23,3.5,-0.28809,0.00012,26.60824]
[1778021527771,36.4,81022.23,3.5,-0.28809,0.00012,26.60824]
[1778021527838,36.4,81022.23,3.5,-0.28809,0.00012,26.60824]
[1778021527906,36.4,81022.44,3.5,-0.28806,0.00012,26.60707]
[1778021529211,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529405,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529546,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529568,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529588,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529717,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529762,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529860,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021530127,36.4,81027.87,3.5,-0.28741,0.00012,26.58036]
[1778021529854,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530511,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530649,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530838,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530866,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530928,36.4,81038.33,3.5,-0.28616,0.00012,26.52867]
[1778021530692,36.4,81071.91,3.5,-0.28215,0.00012,26.36118]
[1778021531172,36.4,81071.91,3.5,-0.28215,0.00012,26.36118]
[1778021531262,36.4,81071.91,3.5,-0.28215,0.00012,26.36118]
[1778021531298,36.4,81071.91,3.5,-0.28215,0.00012,26.36118]
[1778021531808,36.4,81071.91,3.5,-0.28215,0.00012,26.36118]
[1778021531869,36.4,81169.99,3.5,-0.2706,0.00012,25.8575]
[1778021532152,36.4,81169.99,3.5,-0.2706,0.00012,25.8575]
[1778021532631,36.4,81169.99,3.5,-0.2706,0.00012,25.8575]
[1778021532735,36.4,81169.99,3.5,-0.2706,0.00012,25.8575]
[1778021532842,36.4,81208.42,3.5,-0.26614,0.00012,25.65465]
[1778021533081,36.4,81208.42,3.5,-0.26614,0.00012,25.65465]
[1778021533572,36.4,81208.42,3.5,-0.26614,0.00012,25.65465]
[1778021533833,36.4,81208.42,3.5,-0.26614,0.00012,25.65465]
[1778021533799,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021533967,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021534296,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021534574,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021534702,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021534921,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021535086,36.4,81228.77,3.5,-0.2638,0.00011,25.54624]
[1778021534821,36.4,81201.62,3.5,-0.26694,0.00012,25.69125]
[1778021535289,36.4,81201.62,3.5,-0.26694,0.00012,25.69125]
[1778021535362,36.4,81201.62,3.5,-0.26694,0.00012,25.69125]
[1778021535661,36.4,81201.62,3.5,-0.26694,0.00012,25.69125]
[1778021535820,36.4,81201.62,3.5,-0.26694,0.00012,25.69125]
[1778021535866,36.4,81157.05,3.5,-0.27212,0.00012,25.92569]
[1778021536269,36.4,81157.05,3.5,-0.27212,0.00012,25.92569]
[1778021536360,36.4,81157.05,3.5,-0.27212,0.00012,25.92569]
[1778021536577,36.4,81157.05,3.5,-0.27212,0.00012,25.92569]
[1778021536658,36.4,81164.62,3.5,-0.27124,0.00012,25.88629]
[1778021537135,36.4,81164.62,3.5,-0.27124,0.00012,25.88629]
[1778021537257,36.4,81164.62,3.5,-0.27124,0.00012,25.88629]
[1778021537714,36.4,81164.62,3.5,-0.27124,0.00012,25.88629]
[1778021537875,36.4,81164.62,3.5,-0.27124,0.00012,25.88629]
[1778021538056,36.4,81170.9,3.5,-0.27051,0.00012,25.85338]
[1778021538229,36.4,81170.9,3.5,-0.27051,0.00012,25.85338]
[1778021538544,36.4,81170.9,3.5,-0.27051,0.00012,25.85338]
[1778021538646,36.4,81206.22,3.5,-0.26641,0.00012,25.66702]
[1778021539233,36.4,81206.22,3.5,-0.26641,0.00012,25.66702]
[1778021539458,36.4,81206.22,3.5,-0.26641,0.00012,25.66702]
[1778021539784,36.4,81218.23,3.5,-0.26503,0.00012,25.60328]
[1778021539959,36.4,81218.23,3.5,-0.26503,0.00012,25.60328]
[1778021540072,36.4,81218.23,3.5,-0.26503,0.00012,25.60328]
[1778021541507,36.4,81209.27,3.5,-0.26607,0.00012,25.65126]
[1778021541669,36.4,81209.27,3.5,-0.26607,0.00012,25.65126]
[1778021541903,36.4,81209.27,3.5,-0.26607,0.00012,25.65126]
[1778021542568,36.4,81209.09,3.5,-0.26609,0.00012,25.65242]
[1778021542661,36.4,81221.78,3.5,-0.26464,0.00012,25.58501]
[1778021543040,36.4,81235.14,3.5,-0.26311,0.00011,25.51375]
[1778021544003,36.4,81235.14,3.5,-0.26311,0.00011,25.51375]
[1778021544082,36.4,81235.14,3.5,-0.26311,0.00011,25.51375]
[1778021544420,36.4,81235.14,3.5,-0.26311,0.00011,25.51375]
[1778021544634,36.4,81235.14,3.5,-0.26311,0.00011,25.51375]
[1778021544734,36.41,81254.11,3.5,-0.26094,0.00011,25.41195]
[1778021545250,36.41,81254.11,3.5,-0.26094,0.00011,25.41195]
[1778021545890,36.41,81254.11,3.5,-0.26094,0.00011,25.41195]
[1778021546780,36.42,81245.64,3.5,-0.26201,0.00011,25.46244]
[1778021546833,36.44,81230.05,3.5,-0.26388,0.00011,25.55027]
[1778021547047,36.44,81230.05,3.5,-0.26388,0.00011,25.55027]
[1778021547606,36.44,81230.05,3.5,-0.26388,0.00011,25.55027]
[1778021547976,36.45,81222.67,3.5,-0.26479,0.00011,25.59283]
[1778021548075,36.45,81222.67,3.5,-0.26479,0.00011,25.59283]
[1778021548245,36.45,81222.67,3.5,-0.26479,0.00011,25.59283]
[1778021548551,36.45,81222.67,3.5,-0.26479,0.00011,25.59283]
[1778021548836,36.45,81222.67,3.5,-0.26479,0.00011,25.59283]
[1778021548896,36.45,81258.06,3.5,-0.26074,0.00011,25.4032]
[1778021549035,36.45,81258.06,3.5,-0.26074,0.00011,25.4032]
[1778021549062,36.45,81258.06,3.5,-0.26074,0.00011,25.4032]
[1778021549497,36.45,81258.06,3.5,-0.26074,0.00011,25.4032]
[1778021549545,36.45,81258.06,3.5,-0.26074,0.00011,25.4032]
[1778021549749,36.45,81271.0,3.5,-0.25928,0.00011,25.33366]
[1778021550026,36.45,81271.0,3.5,-0.25928,0.00011,25.33366]
[1778021550460,36.45,81271.0,3.5,-0.25928,0.00011,25.33366]
[1778021550519,36.45,81271.0,3.5,-0.25928,0.00011,25.33366]
[1778021550600,36.45,81271.0,3.5,-0.25928,0.00011,25.33366]
[1778021550662,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551209,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551516,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551598,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551727,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551870,36.45,81301.59,3.5,-0.25582,0.00011,25.167]
[1778021551996,36.47,81310.49,3.5,-0.25486,0.00011,25.11785]
[1778021552088,36.47,81310.49,3.5,-0.25486,0.00011,25.11785]
[1778021552600,36.47,81310.49,3.5,-0.25486,0.00011,25.11785]
[1778021552688,36.47,81310.49,3.5,-0.25486,0.00011,25.11785]
[1778021552900,36.47,81317.65,3.5,-0.25406,0.00011,25.07838]
[1778021553600,36.47,81317.65,3.5,-0.25406,0.00011,25.07838]
[1778021553621,36.47,81317.65,3.5,-0.25406,0.00011,25.07838]
[1778021553775,36.47,81317.65,3.5,-0.25406,0.00011,25.07838]
[1778021553994,36.48,81311.71,3.5,-0.25481,0.00011,25.11531]
[1778021554689,36.48,81311.71,3.5,-0.25481,0.00011,25.11531]
[1778021554860,36.48,81311.71,3.5,-0.25481,0.00011,25.11531]
[1778021554887,36.48,81328.47,3.5,-0.25293,0.00011,25.02338]
[1778021555798,36.48,81328.47,3.5,-0.25293,0.00011,25.02338]
[1778021555811,36.48,81328.47,3.5,-0.25293,0.00011,25.02338]
[1778021555829,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556026,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556036,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556175,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556270,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556390,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556525,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021556623,36.5,81345.13,3.5,-0.25115,0.00011,24.93515]
[1778021557313,36.51,81351.51,3.5,-0.25053,0.00011,24.90472]
[1778021557867,36.51,81351.51,3.5,-0.25053,0.00011,24.90472]
[1778021557855,36.53,81331.82,3.5,-0.25285,0.00011,25.01984]
[1778021558029,36.53,81331.82,3.5,-0.25285,0.00011,25.01984]
[1778021558426,36.53,81331.82,3.5,-0.25285,0.00011,25.01984]
[1778021559583,36.57,81296.25,3.5,-0.25701,0.00011,25.22359]
[1778021561337,36.57,81310.41,3.5,-0.25543,0.00011,25.14682]
[1778021565880,36.59,81297.79,3.5,-0.25696,0.00011,25.22163]
[1778021569735,36.61,81298.96,3.5,-0.25697,0.00011,25.22243]
[1778021571694,36.63,81289.93,3.5,-0.25807,0.00011,25.27543]
[1778021576398,36.63,81300.38,3.5,-0.25691,0.00011,25.21952]
[1778021576574,36.63,81300.38,3.5,-0.25691,0.00011,25.21952]
[1778021577411,36.64,81299.29,3.5,-0.25707,0.00011,25.22755]
[1778021579088,36.64,81289.97,3.5,-0.25813,0.00011,25.27847]
[1778021581851,36.64,81285.54,3.5,-0.25863,0.00011,25.3027]
[1778021582401,36.64,81287.73,3.5,-0.25839,0.00011,25.29097]
[1778021582608,36.64,81287.73,3.5,-0.25839,0.00011,25.29097]
[1778021582663,36.64,81287.73,3.5,-0.25839,0.00011,25.29097]
[1778021582707,36.64,81278.66,3.5,-0.25941,0.00011,25.34008]
[1778021584462,36.68,81255.09,3.5,-0.26227,0.00011,25.4759]
[1778021585075,36.68,81255.09,3.5,-0.26227,0.00011,25.4759]
[1778021585106,36.68,81255.09,3.5,-0.26227,0.00011,25.4759]
[1778021585274,36.68,81255.09,3.5,-0.26227,0.00011,25.4759]
[1778021585817,36.68,81238.06,3.5,-0.26421,0.00011,25.56656]
[1778021586036,36.68,81238.06,3.5,-0.26421,0.00011,25.56656]
[1778021586790,36.68,81238.06,3.5,-0.26421,0.00011,25.56656]
[1778021586968,36.68,81238.06,3.5,-0.26421,0.00011,25.56656]
[1778021587303,36.68,81232.21,3.5,-0.26488,0.00011,25.59789]
[1778021587416,36.68,81232.21,3.5,-0.26488,0.00011,25.59789]
[1778021587782,36.68,81232.21,3.5,-0.26488,0.00011,25.59789]
[1778021589097,36.68,81233.38,3.5,-0.26476,0.00011,25.59207]
[1778021589209,36.68,81233.38,3.5,-0.26476,0.00011,25.59207]
[1778021590630,36.68,81230.48,3.5,-0.26509,0.00011,25.60762]
[1778021590755,36.68,81230.48,3.5,-0.26509,0.00011,25.60762]
[1778021590942,36.68,81230.48,3.5,-0.26509,0.00011,25.60762]
[1778021592911,36.68,81231.86,3.5,-0.26494,0.00011,25.60069]
[1778021592939,36.68,81231.86,3.5,-0.26494,0.00011,25.60069]
[1778021593458,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593568,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593575,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593829,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593857,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593988,36.68,81231.64,3.5,-0.26497,0.00011,25.60204]
[1778021593889,36.68,81205.52,3.5,-0.26797,0.00011,25.7398]
[1778021594142,36.68,81205.52,3.5,-0.26797,0.00011,25.7398]
[1778021594323,36.68,81205.52,3.5,-0.26797,0.00011,25.7398]
[1778021594931,36.68,81205.52,3.5,-0.26797,0.00011,25.7398]
[1778021594920,36.68,81196.76,3.5,-0.26898,0.00012,25.78567]
[1778021595066,36.68,81196.76,3.5,-0.26898,0.00012,25.78567]
[1778021595448,36.68,81196.76,3.5,-0.26898,0.00012,25.78567]
[1778021595519,36.68,81196.76,3.5,-0.26898,0.00012,25.78567]
[1778021595568,36.68,81196.76,3.5,-0.26898,0.00012,25.78567]
[1778021596319,36.68,81196.29,3.5,-0.26903,0.00012,25.78812]
[1778021596411,36.68,81196.29,3.5,-0.26903,0.00012,25.78812]
[1778021599084,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599170,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599178,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599210,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599262,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599369,36.68,81190.22,3.5,-0.26973,0.00012,25.81965]
[1778021599933,36.68,81205.02,3.5,-0.26803,0.00011,25.74236]
[1778021600666,36.68,81205.02,3.5,-0.26803,0.00011,25.74236]
[1778021600901,36.68,81205.02,3.5,-0.26803,0.00011,25.74236]
[1778021601081,36.68,81210.28,3.5,-0.26742,0.00011,25.71484]
[1778021601216,36.68,81210.28,3.5,-0.26742,0.00011,25.71484]
[1778021603361,36.68,81226.19,3.5,-0.2656,0.00011,25.63118]
[1778021603835,36.68,81226.19,3.5,-0.2656,0.00011,25.63118]
[1778021608577,36.69,81216.6,3.5,-0.26672,0.00011,25.68264]
[1778021612285,36.69,81206.51,3.5,-0.26786,0.00011,25.7323]
[1778021613239,36.69,81203.98,3.5,-0.26815,0.00011,25.74564]
[1778021615382,36.69,81209.92,3.5,-0.26747,0.00011,25.71459]
[1778021616962,36.69,81208.74,3.5,-0.26761,0.00011,25.72084]
[1778021618729,36.69,81206.0,3.5,-0.26793,0.00011,25.73534]
[1778021620216,36.69,81203.23,3.5,-0.26825,0.00011,25.74996]
[1778021620803,36.69,81203.23,3.5,-0.26825,0.00011,25.74996]
[1778021621232,36.69,81199.6,3.5,-0.26867,0.00012,25.76903]
[1778021621838,36.69,81199.6,3.5,-0.26867,0.00012,25.76903]
[1778021626071,36.69,81197.92,3.5,-0.26887,0.00012,25.77823]
[1778021626713,36.69,81197.92,3.5,-0.26887,0.00012,25.77823]
[1778021626719,36.69,81197.92,3.5,-0.26887,0.00012,25.77823]
[1778021626959,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627032,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627130,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627139,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627257,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627455,36.69,81197.38,3.5,-0.26893,0.00012,25.78113]
[1778021627748,36.69,81181.29,3.5,-0.2708,0.00012,25.86528]
[1778021628332,36.69,81181.29,3.5,-0.2708,0.00012,25.86528]
[1778021628384,36.69,81181.29,3.5,-0.2708,0.00012,25.86528]
[1778021628432,36.69,81181.29,3.5,-0.2708,0.00012,25.86528]
[1778021628482,36.69,81181.29,3.5,-0.2708,0.00012,25.86528]
[1778021628813,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629033,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629068,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629101,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629166,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629178,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629394,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021629917,36.7,81168.75,3.5,-0.27225,0.00012,25.93049]
[1778021630488,36.7,81166.27,3.5,-0.27255,0.00012,25.9435]
[1778021630621,36.7,81166.27,3.5,-0.27255,0.00012,25.9435]
[1778021630735,36.7,81166.27,3.5,-0.27255,0.00012,25.9435]
[1778021630970,36.7,81166.27,3.5,-0.27255,0.00012,25.9435]
[1778021630917,36.7,81153.18,3.5,-0.27407,0.00012,26.01105]
[1778021631723,36.7,81153.18,3.5,-0.27407,0.00012,26.01105]
[1778021631787,36.7,81153.18,3.5,-0.27407,0.00012,26.01105]
[1778021631907,36.7,81140.46,3.5,-0.27555,0.00012,26.07626]
[1778021633238,36.7,81137.31,3.5,-0.27592,0.00012,26.09238]
[1778021635490,36.7,81136.45,3.5,-0.27602,0.00012,26.09684]
[1778021637543,36.7,81137.97,3.5,-0.27585,0.00012,26.08912]
[1778021641628,36.7,81133.18,3.5,-0.27641,0.00012,26.11366]
[1778021642015,36.7,81133.18,3.5,-0.27641,0.00012,26.11366]
[1778021642592,36.7,81130.27,3.5,-0.27675,0.00012,26.12847]
[1778021642752,36.7,81130.27,3.5,-0.27675,0.00012,26.12847]
[1778021642762,36.7,81119.86,3.5,-0.27797,0.00012,26.18126]
[1778021645010,36.7,81108.41,3.5,-0.27931,0.00012,26.23892]
[1778021647672,36.7,81105.95,3.5,-0.27959,0.00012,26.25107]
[1778021647854,36.7,81105.95,3.5,-0.27959,0.00012,26.25107]
[1778021647911,36.7,81105.68,3.5,-0.27962,0.00012,26.25231]
[1778021648046,36.7,81105.68,3.5,-0.27962,0.00012,26.25231]
[1778021648307,36.7,81105.68,3.5,-0.27962,0.00012,26.25231]
[1778021648388,36.7,81105.68,3.5,-0.27962,0.00012,26.25231]
[1778021650461,36.7,81107.32,3.5,-0.27944,0.00012,26.24451]
[1778021650818,36.7,81111.98,3.5,-0.27889,0.00012,26.22092]
[1778021656020,36.7,81115.22,3.5,-0.2785,0.00012,26.20422]
[1778021662354,36.7,81121.21,3.5,-0.27779,0.00012,26.17368]
[1778021664917,36.7,81134.13,3.5,-0.27628,0.00012,26.10803]
[1778021669952,36.7,81136.84,3.5,-0.27597,0.00012,26.09444]
[1778021674987,36.7,81135.26,3.5,-0.27614,0.00012,26.09916]
[1778021676936,36.7,81133.47,3.5,-0.27635,0.00012,26.10831]
[1778021677016,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677254,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677268,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677444,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677705,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677785,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021677800,36.7,81132.74,3.5,-0.27644,0.00012,26.11206]
[1778021678010,36.7,81196.84,3.5,-0.26901,0.00012,25.78204]
[1778021678324,36.7,81196.84,3.5,-0.26901,0.00012,25.78204]
[1778021679061,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679138,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679180,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679687,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679892,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679973,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021679986,36.7,81194.98,3.5,-0.26924,0.00012,25.79231]
[1778021680028,36.7,81201.66,3.5,-0.26847,0.00011,25.75754]
[1778021680287,36.7,81201.66,3.5,-0.26847,0.00011,25.75754]
[1778021680637,36.7,81201.66,3.5,-0.26847,0.00011,25.75754]
[1778021681370,36.7,81205.52,3.5,-0.26803,0.00011,25.73736]
[1778021682033,36.7,81205.52,3.5,-0.26803,0.00011,25.73736]
[1778021682644,36.7,81205.41,3.5,-0.26804,0.00011,25.73797]
[1778021682792,36.7,81205.41,3.5,-0.26804,0.00011,25.73797]
[1778021683451,36.7,81200.54,3.5,-0.2686,0.00012,25.76349]
[1778021684042,36.7,81200.54,3.5,-0.2686,0.00012,25.76349]
[1778021685246,36.7,81190.22,3.5,-0.26979,0.00012,25.8173]
[1778021685250,36.7,81190.22,3.5,-0.26979,0.00012,25.8173]
[1778021686068,36.7,81185.04,3.5,-0.27039,0.00012,25.84458]
[1778021688168,36.7,81184.84,3.5,-0.27042,0.00012,25.84593]
[1778021689094,36.71,81185.0,3.5,-0.27041,0.00012,25.8454]
[1778021692141,36.71,81184.46,3.5,-0.27049,0.00012,25.84912]
[1778021693530,36.71,81184.73,3.5,-0.27047,0.00012,25.84833]
[1778021693609,36.71,81184.73,3.5,-0.27047,0.00012,25.84833]
[1778021693635,36.71,81184.73,3.5,-0.27047,0.00012,25.84833]
[1778021693648,36.71,81184.73,3.5,-0.27047,0.00012,25.84833]
[1778021693737,36.71,81190.25,3.5,-0.26984,0.00012,25.81963]
[1778021694559,36.71,81190.25,3.5,-0.26984,0.00012,25.81963]
[1778021694647,36.71,81200.39,3.5,-0.26867,0.00012,25.7667]
[1778021697186,36.71,81202.78,3.5,-0.2684,0.00011,25.75422]
[1778021697608,36.71,81202.78,3.5,-0.2684,0.00011,25.75422]
[1778021697691,36.71,81198.17,3.5,-0.26893,0.00012,25.77832]
[1778021698197,36.71,81198.17,3.5,-0.26893,0.00012,25.77832]
[1778021700054,36.71,81205.12,3.5,-0.26813,0.00011,25.74223]
[1778021701183,36.72,81215.81,3.5,-0.26692,0.00011,25.68705]
[1778021703119,36.72,81216.81,3.5,-0.26682,0.00011,25.68214]
[1778021703909,36.72,81216.81,3.5,-0.26682,0.00011,25.68214]
[1778021704002,36.72,81212.5,3.5,-0.26732,0.00011,25.70519]
[1778021705610,36.72,81210.24,3.5,-0.26758,0.00011,25.71709]
[1778021706091,36.72,81210.24,3.5,-0.26758,0.00011,25.71709]
[1778021705704,36.72,81207.62,3.5,-0.26788,0.00011,25.73081]
[1778021706104,36.72,81207.62,3.5,-0.26788,0.00011,25.73081]
[1778021707707,36.72,81204.98,3.5,-0.26819,0.00011,25.74481]
[1778021708234,36.72,81198.76,3.5,-0.26891,0.00012,25.77772]
[1778021709135,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709149,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709183,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709221,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709253,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709436,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709561,36.72,81196.71,3.5,-0.26916,0.00012,25.78915]
[1778021709663,36.72,81197.3,3.5,-0.26909,0.00012,25.78607]
[1778021711265,36.72,81208.58,3.5,-0.2678,0.00011,25.7271]
[1778021713037,36.72,81208.58,3.5,-0.2678,0.00011,25.7271]
[1778021713062,36.72,81208.58,3.5,-0.2678,0.00011,25.7271]
[1778021713656,36.72,81209.09,3.5,-0.26774,0.00011,25.72449]
[1778021713672,36.72,81209.09,3.5,-0.26774,0.00011,25.72449]
[1778021713859,36.72,81205.62,3.5,-0.26814,0.00011,25.74265]
[1778021714149,36.72,81205.62,3.5,-0.26814,0.00011,25.74265]
[1778021714756,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021715181,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021715624,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021715784,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021715928,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021716050,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021716105,36.73,81192.36,3.5,-0.26967,0.00012,25.81226]
[1778021716067,36.73,81193.07,3.5,-0.2696,0.00012,25.80895]
[1778021716294,36.73,81193.07,3.5,-0.2696,0.00012,25.80895]
[1778021716300,36.73,81211.61,3.5,-0.26747,0.00011,25.71209]
[1778021719319,36.73,81217.89,3.5,-0.26675,0.00011,25.67924]
[1778021719703,36.73,81217.89,3.5,-0.26675,0.00011,25.67924]
[1778021720328,36.73,81229.19,3.5,-0.26546,0.00011,25.61988]
[1778021725364,36.73,81223.82,3.5,-0.26609,0.00011,25.64883]
[1778021730399,36.73,81225.31,3.5,-0.26593,0.00011,25.64149]
[1778021735358,36.74,81227.31,3.5,-0.26569,0.00011,25.6278]
[1778021735374,36.74,81227.31,3.5,-0.26569,0.00011,25.6278]
[1778021736175,36.74,81232.43,3.5,-0.26511,0.00011,25.6009]
[1778021736211,36.74,81232.43,3.5,-0.26511,0.00011,25.6009]
[1778021736492,36.74,81232.43,3.5,-0.26511,0.00011,25.6009]
[1778021736531,36.74,81232.43,3.5,-0.26511,0.00011,25.6009]
[1778021737352,36.74,81223.93,3.5,-0.26608,0.00011,25.64588]
[1778021737360,36.74,81223.93,3.5,-0.26608,0.00011,25.64588]
[1778021737493,36.74,81223.93,3.5,-0.26608,0.00011,25.64588]
[1778021737580,36.74,81216.44,3.5,-0.26694,0.00011,25.68537]
[1778021743489,36.74,81214.28,3.5,-0.2672,0.00011,25.69736]
[1778021746974,36.74,81215.3,3.5,-0.26709,0.00011,25.69222]
[1778021747079,36.74,81215.3,3.5,-0.26709,0.00011,25.69222]
[1778021747067,36.74,81215.67,3.5,-0.26705,0.00011,25.6905]
[1778021747158,36.74,81215.67,3.5,-0.26705,0.00011,25.6905]
[1778021748505,36.74,81222.04,3.5,-0.26632,0.00011,25.65702]
[1778021748554,36.74,81222.04,3.5,-0.26632,0.00011,25.65702]
[1778021748577,36.74,81216.05,3.5,-0.26701,0.00011,25.68859]
[1778021752121,36.74,81209.81,3.5,-0.26774,0.00011,25.72202]
[1778021752134,36.74,81209.81,3.5,-0.26774,0.00011,25.72202]
[1778021752521,36.75,81208.14,3.5,-0.26794,0.00011,25.7311]
[1778021756723,36.75,81200.86,3.5,-0.2688,0.00011,25.77054]
[1778021756750,36.75,81200.86,3.5,-0.2688,0.00011,25.77054]
[1778021756780,36.75,81200.86,3.5,-0.2688,0.00011,25.77054]
[1778021758596,36.76,81211.76,3.5,-0.26757,0.00011,25.7146]
[1778021761110,36.76,81209.35,3.5,-0.26785,0.00011,25.72755]
[1778021761473,36.76,81207.07,3.5,-0.26813,0.00011,25.7401]
[1778021761617,36.76,81216.0,3.5,-0.26711,0.00011,25.69335]
[1778021762634,36.76,81216.0,3.5,-0.26711,0.00011,25.69335]
[1778021762884,36.76,81216.0,3.5,-0.26711,0.00011,25.69335]
[1778021763146,36.76,81216.0,3.5,-0.26711,0.00011,25.69335]
[1778021763151,36.76,81216.0,3.5,-0.26711,0.00011,25.69335]
[1778021763181,36.76,81218.62,3.5,-0.26681,0.00011,25.67964]
[1778021763482,36.76,81218.62,3.5,-0.26681,0.00011,25.67964]
[1778021763631,36.76,81206.1,3.5,-0.26824,0.00011,25.74526]
[1778021764638,36.76,81194.27,3.5,-0.26961,0.00012,25.8073]
[1778021765529,36.76,81194.27,3.5,-0.26961,0.00012,25.8073]
[1778021766488,36.76,81195.74,3.5,-0.26945,0.00012,25.79996]
[1778021767132,36.76,81195.74,3.5,-0.26945,0.00012,25.79996]
[1778021767324,36.76,81192.41,3.5,-0.26984,0.00012,25.8176]
[1778021767349,36.76,81192.41,3.5,-0.26984,0.00012,25.8176]
[1778021768888,36.76,81183.22,3.5,-0.2709,0.00012,25.86556]
[1778021774714,36.77,81190.42,3.5,-0.27011,0.00012,25.83008]
[1778021778084,36.77,81190.2,3.5,-0.27015,0.00012,25.83179]
[1778021778125,36.77,81190.2,3.5,-0.27015,0.00012,25.83179]
[1778021778334,36.78,81190.63,3.5,-0.27011,0.00012,25.83012]
[1778021778343,36.78,81190.63,3.5,-0.27011,0.00012,25.83012]
[1778021778742,36.78,81199.88,3.5,-0.26905,0.00011,25.78203]
[1778021779382,36.78,81199.88,3.5,-0.26905,0.00011,25.78203]
[1778021779748,36.78,81200.92,3.5,-0.26893,0.00011,25.7769]
[1778021780177,36.78,81200.92,3.5,-0.26893,0.00011,25.7769]
[1778021780373,36.78,81200.92,3.5,-0.26893,0.00011,25.7769]
[1778021780756,36.78,81197.47,3.5,-0.26933,0.00011,25.79481]
[1778021781294,36.78,81197.47,3.5,-0.26933,0.00011,25.79481]
[1778021782083,36.78,81197.47,3.5,-0.26933,0.00011,25.79481]
[1778021782938,36.78,81198.0,3.5,-0.26928,0.00011,25.79272]
[1778021784203,36.78,81200.76,3.5,-0.26897,0.00011,25.77867]
[1778021784244,36.78,81200.76,3.5,-0.26897,0.00011,25.77867]
[1778021784784,36.78,81208.92,3.5,-0.26804,0.00011,25.73623]
[1778021785364,36.78,81208.92,3.5,-0.26804,0.00011,25.73623]
[1778021786213,36.78,81205.06,3.5,-0.26848,0.00011,25.75633]
[1778021786798,36.78,81204.69,3.5,-0.26852,0.00011,25.75826]
[1778021790066,36.78,81203.81,3.5,-0.26863,0.00011,25.76323]
[1778021791818,36.78,81199.29,3.5,-0.26915,0.00011,25.7869]
[1778021791822,36.78,81199.29,3.5,-0.26915,0.00011,25.7869]
[1778021792979,36.78,81196.58,3.5,-0.26945,0.00011,25.79761]
[1778021793024,36.79,81182.24,3.5,-0.27111,0.00012,25.87228]
[1778021796131,36.79,81181.83,3.5,-0.27116,0.00012,25.87463]
[1778021796558,36.79,81181.93,3.5,-0.27116,0.00012,25.87456]
[1778021796579,36.79,81181.93,3.5,-0.27116,0.00012,25.87456]
[1778021796923,36.79,81181.93,3.5,-0.27116,0.00012,25.87456]
[1778021800432,36.79,81187.41,3.5,-0.27054,0.00012,25.84695]
[1778021800513,36.79,81187.41,3.5,-0.27054,0.00012,25.84695]
[1778021801162,36.79,81187.41,3.5,-0.27054,0.00012,25.84695]
[1778021801460,36.79,81185.96,3.5,-0.27071,0.00012,25.85472]
[1778021801917,36.79,81185.96,3.5,-0.27071,0.00012,25.85472]
[1778021803014,36.79,81187.5,3.5,-0.27055,0.00012,25.84727]
[1778021803596,36.8,81186.48,3.5,-0.27067,0.00012,25.85282]
[1778021807953,36.8,81186.31,3.5,-0.27071,0.00012,25.85471]
[1778021808140,36.8,81186.31,3.5,-0.27071,0.00012,25.85471]
[1778021810555,36.8,81187.47,3.5,-0.27059,0.00012,25.8495]
[1778021811270,36.8,81186.76,3.5,-0.27068,0.00012,25.85343]
[1778021811861,36.8,81186.76,3.5,-0.27068,0.00012,25.85343]
[1778021813415,36.81,81181.58,3.5,-0.27129,0.00012,25.88071]
[1778021814190,36.81,81181.58,3.5,-0.27129,0.00012,25.88071]
[1778021814646,36.81,81181.56,3.5,-0.27129,0.00012,25.88103]
[1778021817793,36.81,81181.94,3.5,-0.27126,0.00012,25.87972]
[1778021820441,36.81,81179.13,3.5,-0.2716,0.00012,25.89485]
[1778021821638,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021821715,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021821846,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021822061,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021822126,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021822222,36.81,81184.31,3.5,-0.27101,0.00012,25.86831]
[1778021822171,36.81,81170.78,3.5,-0.27257,0.00012,25.93827]
[1778021822335,36.81,81170.78,3.5,-0.27257,0.00012,25.93827]
[1778021822490,36.81,81170.78,3.5,-0.27257,0.00012,25.93827]
[1778021822995,36.81,81170.78,3.5,-0.27257,0.00012,25.93827]
[1778021823170,36.81,81146.29,3.5,-0.27542,0.00012,26.06369]
[1778021823277,36.81,81146.29,3.5,-0.27542,0.00012,26.06369]
[1778021825074,36.81,81142.65,3.5,-0.27584,0.00012,26.08221]
[1778021827074,36.81,81143.27,3.5,-0.27577,0.00012,26.07906]
[1778021829579,36.81,81136.82,3.5,-0.27652,0.00012,26.11177]
[1778021834073,36.81,81137.22,3.5,-0.27647,0.00012,26.10961]
[1778021837422,36.81,81141.44,3.5,-0.27597,0.00012,26.08811]
[1778021837596,36.81,81141.44,3.5,-0.27597,0.00012,26.08811]
[1778021838454,36.81,81140.55,3.5,-0.27608,0.00012,26.09262]
[1778021843957,36.81,81140.59,3.5,-0.27607,0.00012,26.09219]
[1778021849265,36.81,81136.8,3.5,-0.27651,0.00012,26.11124]
[1778021855009,36.81,81142.33,3.5,-0.27584,0.00012,26.07956]
[1778021860320,36.81,81135.15,3.5,-0.27668,0.00012,26.11591]
[1778021865355,36.81,81130.96,3.5,-0.27716,0.00012,26.1369]
[1778021870390,36.81,81133.32,3.5,-0.27688,0.00012,26.12471]
[1778021875425,36.81,81133.64,3.5,-0.27684,0.00012,26.12289]
[1778021878419,36.81,81130.15,3.5,-0.27724,0.00012,26.14048]
[1778021879113,36.81,81130.15,3.5,-0.27724,0.00012,26.14048]
[1778021884488,36.81,81125.06,3.5,-0.27783,0.00012,26.16566]
[1778021889526,36.8,81124.42,3.5,-0.27789,0.00012,26.16848]
[1778021893554,36.8,81113.59,3.5,-0.27915,0.00012,26.22262]
[1778021898589,36.8,81122.43,3.5,-0.2781,0.00012,26.17761]
[1778021900835,36.8,81121.89,3.5,-0.27817,0.00012,26.18024]
[1778021902760,36.8,81111.89,3.5,-0.27933,0.00012,26.23036]
[1778021902861,36.8,81109.51,3.5,-0.27961,0.00012,26.24216]
[1778021903634,36.8,81109.51,3.5,-0.27961,0.00012,26.24216]
[1778021905164,36.8,81108.39,3.5,-0.27974,0.00012,26.24796]
[1778021910395,36.8,81105.73,3.5,-0.28008,0.00012,26.26236]
[1778021911126,36.8,81105.73,3.5,-0.28008,0.00012,26.26236]
[1778021914095,36.81,81101.1,3.5,-0.28061,0.00012,26.28239]
[1778021916223,36.81,81108.66,3.5,-0.27973,0.00012,26.24485]
[1778021916891,36.81,81111.24,3.5,-0.27943,0.00012,26.23211]
[1778021917432,36.81,81114.0,3.5,-0.27912,0.00012,26.21867]
[1778021917722,36.81,81118.04,3.5,-0.27865,0.00012,26.19836]
[1778021919449,36.81,81118.26,3.5,-0.27862,0.00012,26.19714]
[1778021920548,36.81,81118.13,3.5,-0.27863,0.00012,26.19769]
[1778021926380,36.81,81114.98,3.5,-0.27899,0.00012,26.21289]
[1778021926785,36.81,81113.16,3.5,-0.2792,0.00012,26.22191]
[1778021931821,36.81,81111.7,3.5,-0.27939,0.00012,26.23025]
[1778021932747,36.81,81111.7,3.5,-0.27939,0.00012,26.23025]
[1778021932828,36.81,81110.8,3.5,-0.2795,0.00012,26.23497]
[1778021937863,36.81,81116.51,3.5,-0.27882,0.00012,26.20564]
[1778021942324,36.81,81115.65,3.5,-0.27891,0.00012,26.20961]
[1778021942610,36.81,81113.22,3.5,-0.27919,0.00012,26.2217]
[1778021947682,36.8,81111.29,3.5,-0.2794,0.00012,26.23075]
[1778021947933,36.8,81111.47,3.5,-0.27938,0.00012,26.2297]
[1778021952968,36.81,81109.93,3.5,-0.27958,0.00012,26.23846]
[1778021955404,36.81,81110.31,3.5,-0.27955,0.00012,26.23695]
[1778021961034,36.81,81105.32,3.5,-0.28016,0.00012,26.26311]
[1778021966069,36.82,81106.04,3.5,-0.28009,0.00012,26.26037]
[1778021971104,36.82,81114.05,3.5,-0.27916,0.00012,26.21777]
[1778021976139,36.83,81115.02,3.5,-0.27907,0.00012,26.21399]
[1778021977672,36.83,81113.49,3.5,-0.27925,0.00012,26.2219]
[1778021978152,36.83,81113.82,3.5,-0.27921,0.00012,26.2201]
[1778021983188,36.82,81115.09,3.5,-0.27905,0.00012,26.21308]
[1778021988224,36.82,81117.75,3.5,-0.27872,0.00012,26.19913]
[1778021993259,36.82,81116.5,3.5,-0.27886,0.00012,26.20485]
[1778021998294,36.82,81107.55,3.5,-0.27989,0.00012,26.24917]
[1778022003333,36.81,81105.99,3.5,-0.28006,0.00012,26.2563]
[1778022006117,36.81,81099.89,3.5,-0.28077,0.00012,26.28646]
[1778022006370,36.81,81099.89,3.5,-0.28077,0.00012,26.28646]
[1778022006372,36.81,81094.28,3.5,-0.28142,0.00012,26.31424]
[1778022006564,36.81,81094.28,3.5,-0.28142,0.00012,26.31424]
[1778022006580,36.81,81094.28,3.5,-0.28142,0.00012,26.31424]
[1778022007142,36.81,81094.28,3.5,-0.28142,0.00012,26.31424]
[1778022007677,36.81,81101.09,3.5,-0.28063,0.00012,26.2804]
[1778022007798,36.81,81101.09,3.5,-0.28063,0.00012,26.2804]
[1778022008380,36.81,81101.09,3.5,-0.28063,0.00012,26.2804]
[1778022009448,36.81,81110.5,3.5,-0.27953,0.00012,26.23364]
[1778022010383,36.81,81125.85,3.5,-0.27773,0.00012,26.15628]
[1778022015418,36.81,81128.09,3.5,-0.27747,0.00012,26.14475]
[1778022020453,36.81,81124.59,3.5,-0.27787,0.00012,26.16207]
[1778022024246,36.81,81126.37,3.5,-0.27766,0.00012,26.15298]
[1778022029972,36.81,81134.85,3.5,-0.27666,0.00012,26.10991]
[1778022033996,36.81,81136.94,3.5,-0.2764,0.00012,26.09569]
[1778022034908,36.81,81136.04,3.5,-0.27651,0.00012,26.10026]
[1778022035017,36.81,81136.04,3.5,-0.27651,0.00012,26.10026]
[1778022035107,36.81,81136.04,3.5,-0.27651,0.00012,26.10026]
[1778022035942,36.81,81139.6,3.5,-0.27609,0.00012,26.08219]
[1778022036044,36.81,81148.91,3.5,-0.27501,0.00012,26.03483]
[1778022037762,36.81,81154.47,3.5,-0.27436,0.00012,26.00652]
[1778022038080,36.81,81154.47,3.5,-0.27436,0.00012,26.00652]
[1778022038483,36.81,81153.87,3.5,-0.27444,0.00012,26.00967]
[1778022043614,36.81,81152.95,3.5,-0.27455,0.00012,26.01489]
[1778022048649,36.81,81151.12,3.5,-0.27478,0.00012,26.02468]
[1778022049821,36.81,81151.12,3.5,-0.27478,0.00012,26.02468]
[1778022050033,36.81,81151.12,3.5,-0.27478,0.00012,26.02468]
[1778022055699,36.82,81150.56,3.5,-0.27486,0.00012,26.02825]
[1778022060085,36.82,81152.37,3.5,-0.27465,0.00012,26.01936]
[1778022060097,36.82,81152.37,3.5,-0.27465,0.00012,26.01936]
[1778022062748,36.82,81142.54,3.5,-0.2758,0.00012,26.06979]
[1778022064162,36.82,81142.54,3.5,-0.2758,0.00012,26.06979]
[1778022064258,36.82,81142.54,3.5,-0.2758,0.00012,26.06979]
[1778022066155,36.82,81126.84,3.5,-0.27764,0.00012,26.14946]
[1778022067587,36.82,81124.79,3.5,-0.27787,0.00012,26.15977]
[1778022069600,36.82,81125.75,3.5,-0.27776,0.00012,26.15486]
[1778022070437,36.82,81125.75,3.5,-0.27776,0.00012,26.15486]
[1778022072506,36.82,81111.93,3.5,-0.27937,0.00012,26.22412]
[1778022073245,36.82,81096.46,3.5,-0.28118,0.00012,26.30129]
[1778022076395,36.82,81093.13,3.5,-0.28157,0.00012,26.31766]
[1778022076496,36.82,81092.72,3.5,-0.28161,0.00012,26.3193]
[1778022077002,36.82,81092.72,3.5,-0.28161,0.00012,26.3193]
[1778022082893,36.82,81087.05,3.5,-0.28229,0.00012,26.34821]
[1778022087928,36.82,81086.37,3.5,-0.28238,0.00012,26.35208]
[1778022088671,36.82,81086.37,3.5,-0.28238,0.00012,26.35208]
[1778022088823,36.82,81086.37,3.5,-0.28238,0.00012,26.35208]
[1778022089643,36.82,81085.65,3.5,-0.28247,0.00012,26.35575]
[1778022095240,36.82,81085.1,3.5,-0.28253,0.00012,26.35538]
[1778022096871,36.82,81092.9,3.5,-0.28161,0.00012,26.31683]
[1778022099363,36.83,81095.71,3.5,-0.28129,0.00012,26.30311]
[1778022101921,36.83,81087.84,3.5,-0.28222,0.00012,26.34262]
[1778022105058,36.83,81088.43,3.5,-0.28216,0.00012,26.34]
[1778022106007,36.83,81087.29,3.5,-0.2823,0.00012,26.34576]
[1778022107086,36.83,81083.73,3.5,-0.28272,0.00012,26.36351]
[1778022113106,36.83,81081.5,3.5,-0.28299,0.00012,26.37506]
[1778022116194,36.83,81083.87,3.5,-0.28272,0.00012,26.36347]
[1778022122169,36.84,81086.41,3.5,-0.28243,0.00012,26.35151]
[1778022124961,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022124976,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022125132,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022125247,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022125567,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022125586,36.84,81084.25,3.5,-0.28269,0.00012,26.3624]
[1778022125440,36.84,81093.59,3.5,-0.28159,0.00012,26.31614]
[1778022126055,36.84,81093.59,3.5,-0.28159,0.00012,26.31614]
[1778022126294,36.84,81093.59,3.5,-0.28159,0.00012,26.31614]
[1778022126459,36.84,81093.59,3.5,-0.28159,0.00012,26.31614]
[1778022126549,36.84,81107.17,3.5,-0.28,0.00012,26.24862]
[1778022127028,36.84,81107.17,3.5,-0.28,0.00012,26.24862]
[1778022127211,36.84,81107.17,3.5,-0.28,0.00012,26.24862]
[1778022128576,36.84,81100.28,3.5,-0.28082,0.00012,26.28341]
[1778022129245,36.84,81100.28,3.5,-0.28082,0.00012,26.28341]
[1778022129585,36.84,81097.75,3.5,-0.28112,0.00012,26.29602]
[1778022130433,36.84,81097.75,3.5,-0.28112,0.00012,26.29602]
[1778022130531,36.84,81108.12,3.5,-0.27991,0.00012,26.24456]
[1778022133249,36.84,81119.15,3.5,-0.27861,0.00012,26.18897]
[1778022136398,36.84,81121.1,3.5,-0.27838,0.00012,26.17891]
[1778022136403,36.84,81117.63,3.5,-0.27878,0.00012,26.19628]
[1778022137282,36.84,81117.63,3.5,-0.27878,0.00012,26.19628]
[1778022142041,36.84,81110.06,3.5,-0.27969,0.00012,26.23532]
[1778022142312,36.84,81095.7,3.5,-0.28138,0.00012,26.30721]
[1778022142667,36.84,81095.7,3.5,-0.28138,0.00012,26.30721]
[1778022147785,36.85,81088.46,3.5,-0.28224,0.00012,26.34372]
[1778022148300,36.85,81088.46,3.5,-0.28224,0.00012,26.34372]
[1778022148318,36.85,81088.46,3.5,-0.28224,0.00012,26.34372]
[1778022153389,36.85,81087.66,3.5,-0.28233,0.00012,26.34465]
[1778022156982,36.85,81087.36,3.5,-0.28237,0.00012,26.34643]
[1778022157189,36.85,81087.36,3.5,-0.28237,0.00012,26.34643]
[1778022158438,36.85,81082.46,3.5,-0.28295,0.00012,26.37078]
[1778022163444,36.85,81081.87,3.5,-0.28303,0.00012,26.37401]
[1778022163632,36.85,81077.39,3.5,-0.28355,0.00012,26.3962]
[1778022163784,36.85,81077.39,3.5,-0.28355,0.00012,26.3962]
[1778022164411,36.85,81077.39,3.5,-0.28355,0.00012,26.3962]
[1778022164466,36.85,81068.11,3.5,-0.28465,0.00012,26.44193]
[1778022165853,36.85,81067.02,3.5,-0.28478,0.00012,26.44727]
[1778022166137,36.85,81067.02,3.5,-0.28478,0.00012,26.44727]
[1778022166640,36.85,81062.78,3.5,-0.28528,0.00012,26.46806]
[1778022166793,36.85,81062.78,3.5,-0.28528,0.00012,26.46806]
[1778022167404,36.85,81062.78,3.5,-0.28528,0.00012,26.46806]
[1778022167449,36.85,81062.78,3.5,-0.28528,0.00012,26.46806]
[1778022167596,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022167707,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022167748,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022167819,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022168026,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022168316,36.85,81044.35,3.5,-0.28746,0.00012,26.55797]
[1778022168494,36.85,81038.66,3.5,-0.28814,0.00012,26.58547]
[1778022170902,36.85,81034.91,3.5,-0.28859,0.00012,26.60396]
[1778022172076,36.85,81030.55,3.5,-0.28911,0.00012,26.62519]
[1778022172129,36.85,81030.55,3.5,-0.28911,0.00012,26.62519]
[1778022172269,36.85,81030.55,3.5,-0.28911,0.00012,26.62519]
[1778022174730,36.86,81026.85,3.5,-0.28956,0.00012,26.64338]
[1778022175113,36.86,81026.85,3.5,-0.28956,0.00012,26.64338]
[1778022176330,36.86,81027.07,3.5,-0.28954,0.00012,26.64244]
[1778022176468,36.86,81027.07,3.5,-0.28954,0.00012,26.64244]
[1778022177225,36.86,81030.3,3.5,-0.28916,0.00012,26.62698]
[1778022177558,36.86,81035.63,3.5,-0.28853,0.00012,26.60135]
[1778022177799,36.86,81035.63,3.5,-0.28853,0.00012,26.60135]
[1778022178565,36.86,81039.24,3.5,-0.2881,0.00012,26.58403]
[1778022178902,36.86,81039.24,3.5,-0.2881,0.00012,26.58403]
[1778022180744,36.86,81039.48,3.5,-0.28808,0.00012,26.58323]
[1778022181586,36.86,81039.72,3.5,-0.28805,0.00012,26.58192]
[1778022186621,36.86,81038.71,3.5,-0.28815,0.00012,26.58611]
[1778022187777,36.86,81038.71,3.5,-0.28815,0.00012,26.58611]
[1778022187878,36.85,81036.22,3.5,-0.28844,0.00012,26.59803]
[1778022189877,36.86,81031.9,3.5,-0.28896,0.00012,26.61909]
[1778022190329,36.86,81031.9,3.5,-0.28896,0.00012,26.61909]
[1778022191902,36.86,81028.46,3.5,-0.28937,0.00012,26.63565]
[1778022191924,36.86,81028.46,3.5,-0.28937,0.00012,26.63565]
[1778022194058,36.86,81023.71,3.5,-0.28994,0.00012,26.65879]
[1778022195478,36.86,81023.3,3.5,-0.28999,0.00012,26.66087]
[1778022196662,36.86,81030.47,3.5,-0.28915,0.00012,26.62655]
[1778022196691,36.86,81032.32,3.5,-0.28893,0.00012,26.61776]
[1778022201524,36.86,81032.33,3.5,-0.28892,0.00012,26.61723]
[1778022201540,36.86,81032.33,3.5,-0.28892,0.00012,26.61723]
[1778022201657,36.86,81033.36,3.5,-0.28879,0.00012,26.61193]
[1778022203740,36.85,81047.25,3.5,-0.28713,0.00012,26.5443]
[1778022208774,36.85,81055.34,3.5,-0.28616,0.00012,26.50446]
[1778022213810,36.85,81057.4,3.5,-0.28589,0.00012,26.49063]
[1778022218845,36.85,81057.0,3.5,-0.28594,0.00012,26.49238]
[1778022223880,36.85,81050.8,3.5,-0.28667,0.00012,26.52241]
[1778022228915,36.85,81049.05,3.5,-0.28686,0.00012,26.53055]
[1778022233950,36.85,81051.54,3.5,-0.28656,0.00012,26.51808]
[1778022238984,36.84,81043.14,3.5,-0.28755,0.00012,26.55865]
[1778022244021,36.84,81039.01,3.5,-0.28803,0.00012,26.57814]
[1778022249055,36.84,81044.44,3.5,-0.28737,0.00012,26.55129]
[1778022254090,36.84,81044.85,3.5,-0.28731,0.00012,26.54886]
[1778022259125,36.84,81045.29,3.5,-0.28725,0.00012,26.54628]
[1778022261926,36.83,81045.52,3.5,-0.28722,0.00012,26.545]
[1778022267181,36.83,81055.63,3.5,-0.28601,0.00012,26.49525]
[1778022268684,36.83,81055.63,3.5,-0.28601,0.00012,26.49525]
[1778022270202,36.83,81065.08,3.5,-0.28489,0.00012,26.44887]
[1778022272197,36.83,81066.84,3.5,-0.28467,0.00012,26.43669]
[1778022277252,36.83,81061.47,3.5,-0.2853,0.00012,26.46309]
[1778022282289,36.83,81064.2,3.5,-0.28498,0.00012,26.44973]
[1778022287324,36.83,81064.91,3.5,-0.2849,0.00012,26.44635]
[1778022291464,36.83,81068.74,3.5,-0.28445,0.00012,26.42758]
[1778022291492,36.83,81068.74,3.5,-0.28445,0.00012,26.42758]
[1778022291758,36.83,81072.57,3.5,-0.28399,0.00012,26.40879]
[1778022292190,36.83,81072.57,3.5,-0.28399,0.00012,26.40879]
[1778022292360,36.83,81083.35,3.5,-0.28272,0.00012,26.35553]
[1778022292830,36.83,81083.35,3.5,-0.28272,0.00012,26.35553]
[1778022295987,36.83,81090.51,3.5,-0.28189,0.00012,26.32033]
[1778022299800,36.84,81091.33,3.5,-0.2818,0.00012,26.31685]
[1778022301894,36.84,81093.12,3.5,-0.2816,0.00012,26.30827]
[1778022302036,36.84,81093.12,3.5,-0.2816,0.00012,26.30827]
[1778022302430,36.84,81104.62,3.5,-0.28025,0.00012,26.2511]
[1778022304354,36.84,81106.9,3.5,-0.27999,0.00012,26.23987]
[1778022304431,36.84,81106.9,3.5,-0.27999,0.00012,26.23987]
[1778022304528,36.84,81108.42,3.5,-0.27982,0.00012,26.23273]
[1778022310486,36.84,81109.26,3.5,-0.27971,0.00012,26.228]
[1778022314786,36.84,81108.16,3.5,-0.27983,0.00012,26.23313]
[1778022320556,36.84,81100.43,3.5,-0.28073,0.00012,26.27119]
[1778022321139,36.84,81100.43,3.5,-0.28073,0.00012,26.27119]
[1778022322666,36.83,81090.24,3.5,-0.28192,0.00012,26.32164]
[1778022322773,36.83,81090.24,3.5,-0.28192,0.00012,26.32164]
[1778022323577,36.84,81086.2,3.5,-0.2824,0.00012,26.34184]
[1778022326321,36.84,81089.06,3.5,-0.28207,0.00012,26.32793]
[1778022331633,36.84,81087.24,3.5,-0.28228,0.00012,26.33423]
[1778022336669,36.84,81085.64,3.5,-0.28248,0.00012,26.3428]
[1778022338948,36.84,81083.82,3.5,-0.2827,0.00012,26.35206]
[1778022339303,36.84,81083.82,3.5,-0.2827,0.00012,26.35206]
[1778022339408,36.84,81083.82,3.5,-0.2827,0.00012,26.35206]
[1778022343783,36.85,81075.6,3.5,-0.28368,0.00012,26.393]
[1778022347335,36.85,81085.89,3.5,-0.28247,0.00012,26.3425]
[1778022348046,36.85,81078.4,3.5,-0.28336,0.00012,26.37967]
[1778022348293,36.85,81078.4,3.5,-0.28336,0.00012,26.37967]
[1778022353788,36.85,81071.54,3.5,-0.28418,0.00012,26.41381]
[1778022358823,36.85,81067.5,3.5,-0.28466,0.00012,26.43382]
[1778022363865,36.85,81059.43,3.5,-0.28561,0.00012,26.47342]
[1778022368900,36.85,81060.16,3.5,-0.28552,0.00012,26.46973]
[1778022373935,36.85,81064.86,3.5,-0.28497,0.00012,26.44664]
[1778022378970,36.85,81062.13,3.5,-0.28529,0.00012,26.46004]
[1778022384012,36.85,81059.85,3.5,-0.28556,0.00012,26.47112]
[1778022389045,36.85,81062.55,3.5,-0.28524,0.00012,26.45781]
[1778022394080,36.85,81062.64,3.5,-0.28521,0.00012,26.45378]
[1778022399114,36.85,81061.62,3.5,-0.28533,0.00012,26.45874]
[1778022404150,36.85,81062.35,3.5,-0.28524,0.00012,26.45511]
[1778022409185,36.85,81062.79,3.5,-0.28518,0.00012,26.4529]
[1778022414220,36.85,81062.45,3.5,-0.28522,0.00012,26.45454]
[1778022419255,36.85,81062.88,3.5,-0.28517,0.00012,26.4524]
[1778022420748,36.85,81062.88,3.5,-0.28517,0.00012,26.4524]
[1778022421059,36.85,81062.95,3.5,-0.28516,0.00012,26.45205]
[1778022421172,36.85,81062.95,3.5,-0.28516,0.00012,26.45205]
[1778022421294,36.85,81062.95,3.5,-0.28516,0.00012,26.45205]
[1778022421604,36.85,81062.95,3.5,-0.28516,0.00012,26.45205]
[1778022421694,36.85,81076.55,3.5,-0.28356,0.00012,26.38521]
[1778022422543,36.85,81076.55,3.5,-0.28356,0.00012,26.38521]
[1778022422706,36.85,81076.55,3.5,-0.28356,0.00012,26.38521]
[1778022428319,36.85,81079.88,3.5,-0.28318,0.00012,26.36927]
[1778022430267,36.85,81079.35,3.5,-0.28324,0.00012,26.37198]
[1778022434827,36.85,81079.78,3.5,-0.2832,0.00012,26.37019]
[1778022443437,36.86,81080.09,3.5,-0.28318,0.00012,26.36945]
[1778022443648,36.86,81080.09,3.5,-0.28318,0.00012,26.36945]
[1778022443723,36.86,81080.09,3.5,-0.28318,0.00012,26.36945]
[1778022444432,36.86,81064.6,3.5,-0.28501,0.00012,26.44587]
[1778022450473,36.86,81055.73,3.5,-0.28606,0.00012,26.48912]
[1778022454501,36.85,81046.07,3.5,-0.28718,0.00012,26.53245]
[1778022459536,36.85,81039.95,3.5,-0.2879,0.00012,26.56171]
[1778022464570,36.85,81038.56,3.5,-0.28805,0.00012,26.56781]
[1778022469605,36.85,81038.87,3.5,-0.288,0.00012,26.56568]
[1778022474669,36.84,81038.3,3.5,-0.28805,0.00012,26.56784]
[1778022474693,36.84,81038.3,3.5,-0.28805,0.00012,26.56784]
[1778022474696,36.84,81038.37,3.5,-0.28804,0.00012,26.56738]
[1778022475140,36.84,81038.37,3.5,-0.28804,0.00012,26.56738]
[1778022475796,36.84,81038.37,3.5,-0.28804,0.00012,26.56738]
[1778022475869,36.84,81036.4,3.5,-0.28827,0.00012,26.57681]
[1778022478669,36.84,81045.5,3.5,-0.28718,0.00012,26.53224]
[1778022483705,36.84,81044.25,3.5,-0.28732,0.00012,26.53798]
[1778022487093,36.84,81036.49,3.5,-0.28824,0.00012,26.57533]
[1778022492768,36.83,81034.11,3.5,-0.2885,0.00012,26.58605]
[1778022497925,36.83,81031.67,3.5,-0.28878,0.00012,26.59727]
[1778022498086,36.83,81032.26,3.5,-0.2887,0.00012,26.59426]
[1778022498367,36.83,81032.26,3.5,-0.2887,0.00012,26.59426]
[1778022498811,36.83,81045.31,3.5,-0.28715,0.00012,26.53077]
[1778022499171,36.83,81045.31,3.5,-0.28715,0.00012,26.53077]
[1778022499233,36.83,81045.31,3.5,-0.28715,0.00012,26.53077]
[1778022504853,36.83,81054.07,3.5,-0.2861,0.00012,26.48771]
[1778022508900,36.83,81054.91,3.5,-0.286,0.00012,26.48349]
[1778022509092,36.83,81057.07,3.5,-0.28574,0.00012,26.47288]
[1778022510231,36.83,81062.26,3.5,-0.28513,0.00012,26.44741]
[1778022515930,36.83,81064.51,3.5,-0.28484,0.00012,26.43287]
[1778022521129,36.83,81062.68,3.5,-0.28506,0.00012,26.44194]
[1778022527009,36.83,81055.17,3.5,-0.28595,0.00012,26.47856]
[1778022532045,36.83,81056.51,3.5,-0.28578,0.00012,26.47187]
[1778022537079,36.83,81056.84,3.5,-0.28574,0.00012,26.47013]
[1778022539950,36.83,81056.84,3.5,-0.28574,0.00012,26.47013]
[1778022540047,36.83,81057.18,3.5,-0.2857,0.00012,26.46841]
[1778022540086,36.83,81057.18,3.5,-0.2857,0.00012,26.46841]
[1778022540175,36.83,81057.18,3.5,-0.2857,0.00012,26.46841]
[1778022540182,36.83,81057.18,3.5,-0.2857,0.00012,26.46841]
[1778022540412,36.83,81057.18,3.5,-0.2857,0.00012,26.46841]
[1778022541253,36.83,81057.26,3.5,-0.28569,0.00012,26.46799]
[1778022544946,36.82,81058.0,3.5,-0.2856,0.00012,26.46431]
[1778022545081,36.82,81056.79,3.5,-0.28574,0.00012,26.47022]
[1778022548528,36.82,81057.54,3.5,-0.28565,0.00012,26.46649]
[1778022551735,36.82,81057.64,3.5,-0.28564,0.00012,26.46596]
[1778022555567,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555587,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555589,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555686,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555710,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555722,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555724,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555734,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555838,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022555877,36.82,81057.1,3.5,-0.28571,0.00012,26.46858]
[1778022556064,36.82,81057.1,3.5,-0.2857,0.00012,26.46852]
[1778022556188,36.82,81057.1,3.5,-0.2857,0.00012,26.46852]
[1778022556432,36.82,81057.1,3.5,-0.2857,0.00012,26.46852]
[1778022556839,36.82,81057.1,3.5,-0.2857,0.00012,26.46852]
[1778022558227,36.82,81068.92,3.5,-0.28431,0.00012,26.41052]
[1778022559538,36.82,81068.92,3.5,-0.28431,0.00012,26.41052]
[1778022561890,36.82,81076.91,3.5,-0.28336,0.00012,26.37123]
[1778022562050,36.83,81076.87,3.5,-0.28337,0.00012,26.37162]
[1778022566283,36.83,81067.72,3.5,-0.28446,0.00012,26.41718]
[1778022567539,36.83,81067.72,3.5,-0.28446,0.00012,26.41718]
[1778022570264,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022570281,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022570328,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022570335,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022570464,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022570644,36.83,81063.67,3.5,-0.28495,0.00012,26.43724]
[1778022571545,36.83,81063.53,3.5,-0.28496,0.00012,26.43796]
[1778022571895,36.83,81063.53,3.5,-0.28496,0.00012,26.43796]
[1778022572875,36.83,81063.48,3.5,-0.28495,0.00012,26.43473]
[1778022574783,36.83,81062.42,3.5,-0.28508,0.00012,26.43998]
[1778022575158,36.83,81062.53,3.5,-0.28507,0.00012,26.43952]
[1778022575859,36.83,81062.53,3.5,-0.28507,0.00012,26.43952]
[1778022577134,36.83,81062.46,3.5,-0.28508,0.00012,26.4399]
[1778022577496,36.83,81062.46,3.5,-0.28508,0.00012,26.4399]
[1778022578820,36.83,81067.52,3.5,-0.28448,0.00012,26.41507]
[1778022579782,36.83,81070.7,3.5,-0.28411,0.00012,26.39957]
[1778022580328,36.83,81073.54,3.5,-0.28377,0.00012,26.38567]
[1778022580645,36.83,81073.54,3.5,-0.28377,0.00012,26.38567]
[1778022581919,36.83,81074.83,3.5,-0.28362,0.00012,26.3793]
[1778022585873,36.83,81083.51,3.5,-0.28261,0.00012,26.33694]
[1778022586190,36.83,81083.79,3.5,-0.28258,0.00012,26.33587]
[1778022586727,36.83,81083.79,3.5,-0.28258,0.00012,26.33587]
[1778022589805,36.84,81097.94,3.5,-0.28093,0.00012,26.26596]
[1778022590704,36.84,81096.99,3.5,-0.28105,0.00012,26.27116]
[1778022592916,36.84,81104.09,3.5,-0.28022,0.00012,26.23596]
[1778022595490,36.85,81121.98,3.5,-0.27815,0.00012,26.14741]
[1778022596608,36.85,81121.98,3.5,-0.27815,0.00012,26.14741]
[1778022597290,36.85,81122.66,3.5,-0.27808,0.00012,26.14435]
[1778022597339,36.85,81122.66,3.5,-0.27808,0.00012,26.14435]
[1778022597361,36.85,81122.66,3.5,-0.27808,0.00012,26.14435]
[1778022597374,36.85,81122.66,3.5,-0.27808,0.00012,26.14435]
[1778022597410,36.85,81122.66,3.5,-0.27808,0.00012,26.14435]
[1778022598622,36.85,81128.74,3.5,-0.27738,0.00012,26.11406]
[1778022602195,36.86,81129.68,3.5,-0.27731,0.00012,26.11106]
[1778022607731,36.86,81131.01,3.5,-0.2772,0.00012,26.10634]
[1778022609588,36.87,81145.53,3.5,-0.27553,0.00012,26.03411]
[1778022611431,36.87,81145.48,3.5,-0.27555,0.00012,26.03486]
[1778022611602,36.87,81145.78,3.5,-0.27553,0.00012,26.03382]
[1778022616637,36.88,81145.77,3.5,-0.27554,0.00012,26.03448]
[1778022617674,36.88,81145.77,3.5,-0.27554,0.00012,26.03448]
[1778022620498,36.88,81147.69,3.5,-0.27533,0.00012,26.02508]
[1778022625700,36.88,81148.9,3.5,-0.2752,0.00012,26.01968]
[1778022626132,36.88,81148.9,3.5,-0.2752,0.00012,26.01968]
[1778022626321,36.88,81148.9,3.5,-0.2752,0.00012,26.01968]
[1778022626709,36.88,81159.07,3.5,-0.27402,0.00012,25.968]
[1778022631947,36.88,81163.64,3.5,-0.27351,0.00012,25.94536]
[1778022632684,36.89,81166.95,3.5,-0.27312,0.00012,25.92524]
[1778022633264,36.89,81166.95,3.5,-0.27312,0.00012,25.92524]
[1778022633790,36.89,81166.95,3.5,-0.27312,0.00012,25.92524]
[1778022633895,36.89,81166.95,3.5,-0.27312,0.00012,25.92524]
[1778022636705,36.89,81177.41,3.5,-0.27193,0.00012,25.87255]
[1778022637811,36.89,81179.39,3.5,-0.27171,0.00012,25.86265]
[1778022638891,36.89,81179.74,3.5,-0.27167,0.00012,25.86115]
[1778022644848,36.9,81177.9,3.5,-0.27192,0.00012,25.87237]
[1778022649884,36.91,81176.91,3.5,-0.27207,0.00012,25.87917]
[1778022651550,36.91,81177.41,3.5,-0.27202,0.00012,25.8766]
[1778022651735,36.91,81177.41,3.5,-0.27202,0.00012,25.8766]
[1778022651974,36.91,81177.41,3.5,-0.27202,0.00012,25.8766]
[1778022652034,36.91,81177.41,3.5,-0.27202,0.00012,25.8766]
[1778022652327,36.91,81184.03,3.5,-0.27126,0.00012,25.84311]
[1778022652339,36.91,81184.03,3.5,-0.27126,0.00012,25.84311]
[1778022652389,36.91,81184.03,3.5,-0.27126,0.00012,25.84311]
[1778022653709,36.91,81189.1,3.5,-0.27069,0.00012,25.8173]
[1778022657997,36.92,81189.54,3.5,-0.27067,0.00011,25.81639]
[1778022658580,36.92,81188.95,3.5,-0.27074,0.00012,25.81978]
[1778022659726,36.92,81189.33,3.5,-0.2707,0.00011,25.81816]
[1778022660281,36.92,81188.95,3.5,-0.27075,0.00012,25.82046]
[1778022661096,36.92,81188.95,3.5,-0.27075,0.00012,25.82046]
[1778022661126,36.92,81189.01,3.5,-0.27076,0.00011,25.82049]
[1778022661475,36.92,81189.01,3.5,-0.27076,0.00011,25.82049]
[1778022661733,36.92,81189.01,3.5,-0.27076,0.00011,25.82049]
[1778022662171,36.92,81189.12,3.5,-0.27075,0.00011,25.82026]
[1778022662939,36.92,81189.12,3.5,-0.27075,0.00011,25.82026]
[1778022667266,36.93,81182.79,3.5,-0.27151,0.00012,25.85441]
[1778022669966,36.93,81182.66,3.5,-0.27154,0.00012,25.85566]
[1778022674107,36.94,81183.55,3.5,-0.27146,0.00012,25.85226]
[1778022675090,36.94,81186.91,3.5,-0.27108,0.00012,25.83526]
[1778022678923,36.94,81196.37,3.5,-0.27002,0.00011,25.78786]
[1778022680198,36.95,81197.49,3.5,-0.2699,0.00011,25.78243]
[1778022686138,36.95,81189.63,3.5,-0.27085,0.00011,25.8253]
[1778022687714,36.95,81189.63,3.5,-0.27085,0.00011,25.8253]
[1778022688290,36.96,81189.67,3.5,-0.27085,0.00011,25.82541]
[1778022691583,36.96,81185.77,3.5,-0.27132,0.00012,25.84637]
[1778022696673,36.97,81184.88,3.5,-0.27143,0.00012,25.84875]
[1778022699402,36.97,81185.32,3.5,-0.2714,0.00012,25.84733]
[1778022702027,36.97,81196.37,3.5,-0.27014,0.00011,25.79102]
[1778022707360,36.98,81201.76,3.5,-0.26957,0.00011,25.76531]
[1778022708075,36.98,81201.76,3.5,-0.26957,0.00011,25.76531]
[1778022709599,36.98,81202.72,3.5,-0.26948,0.00011,25.76108]
[1778022712665,36.99,81202.37,3.5,-0.26954,0.00011,25.76401]
[1778022713639,36.99,81202.06,3.5,-0.26958,0.00011,25.76598]
[1778022714055,36.99,81202.06,3.5,-0.26958,0.00011,25.76598]
[1778022714557,36.99,81202.27,3.5,-0.26957,0.00011,25.76563]
[1778022714611,36.99,81202.27,3.5,-0.26957,0.00011,25.76563]
[1778022719581,37.0,81193.84,3.5,-0.27057,0.00011,25.81039]
[1778022721747,37.0,81192.21,3.5,-0.27077,0.00011,25.8194]
[1778022721753,37.0,81192.21,3.5,-0.27077,0.00011,25.8194]
[1778022723630,37.0,81190.01,3.5,-0.27104,0.00011,25.83161]
[1778022723979,37.0,81190.01,3.5,-0.27104,0.00011,25.83161]
[1778022733077,37.01,81184.02,3.5,-0.27177,0.00011,25.86455]
[1778022734078,37.01,81188.63,3.5,-0.27125,0.00011,25.84145]
[1778022736208,37.02,81190.74,3.5,-0.27102,0.00011,25.83121]
[1778022736266,37.02,81190.74,3.5,-0.27102,0.00011,25.83121]
[1778022736755,37.02,81190.74,3.5,-0.27102,0.00011,25.83121]
[1778022736875,37.02,81190.74,3.5,-0.27102,0.00011,25.83121]
[1778022738314,37.02,81198.51,3.5,-0.27015,0.00011,25.79186]
[1778022740156,37.02,81200.19,3.5,-0.26996,0.00011,25.78354]
[1778022741268,37.02,81199.94,3.5,-0.27001,0.00011,25.78555]
[1778022745509,37.03,81200.71,3.5,-0.26995,0.00011,25.78297]
[1778022750588,37.04,81207.39,3.5,-0.26923,0.00011,25.75072]
[1778022751491,37.04,81207.39,3.5,-0.26923,0.00011,25.75072]
[1778022751806,37.04,81207.39,3.5,-0.26923,0.00011,25.75072]
[1778022753676,37.04,81198.59,3.5,-0.27023,0.00011,25.79326]
[1778022753684,37.04,81198.59,3.5,-0.27023,0.00011,25.79326]
[1778022755683,37.04,81195.66,3.5,-0.27058,0.00011,25.80899]
[1778022761667,37.05,81196.95,3.5,-0.27048,0.00011,25.80456]
[1778022766701,37.06,81197.21,3.5,-0.27048,0.00011,25.80482]
[1778022771736,37.07,81196.97,3.5,-0.27054,0.00011,25.8076]
[1778022777089,37.07,81203.05,3.5,-0.26987,0.00011,25.77759]
[1778022782814,37.08,81201.64,3.5,-0.27008,0.00011,25.78722]
[1778022783922,37.08,81201.64,3.5,-0.27008,0.00011,25.78722]
[1778022789173,37.09,81202.17,3.5,-0.27006,0.00011,25.78611]
[1778022794899,37.1,81197.95,3.5,-0.27059,0.00011,25.80994]
[1778022795392,37.1,81197.95,3.5,-0.27059,0.00011,25.80994]
[1778022801246,37.1,81199.02,3.5,-0.27049,0.00011,25.80595]
[1778022802290,37.1,81198.95,3.5,-0.27052,0.00011,25.80692]
[1778022807990,37.11,81199.03,3.5,-0.27055,0.00011,25.8086]
[1778022813025,37.12,81199.02,3.5,-0.27056,0.00011,25.80654]
[1778022813270,37.12,81199.02,3.5,-0.27056,0.00011,25.80654]
[1778022814004,37.12,81199.02,3.5,-0.27056,0.00011,25.80654]
[1778022824192,37.13,81198.99,3.5,-0.2706,0.00011,25.80818]
[1778022830457,37.14,81196.32,3.5,-0.27098,0.00011,25.82542]
[1778022834575,37.14,81195.3,3.5,-0.27112,0.00011,25.83175]
[1778022836754,37.15,81194.36,3.5,-0.27124,0.00011,25.8371]
[1778022837076,37.15,81194.36,3.5,-0.27124,0.00011,25.8371]
[1778022837430,37.15,81194.55,3.5,-0.27122,0.00011,25.8364]
[1778022837468,37.15,81194.55,3.5,-0.27122,0.00011,25.8364]
[1778022837638,37.15,81194.55,3.5,-0.27122,0.00011,25.8364]
[1778022838200,37.15,81183.5,3.5,-0.27249,0.00011,25.89307]
[1778022843290,37.16,81185.5,3.5,-0.27232,0.00011,25.88556]
[1778022853306,37.17,81186.42,3.5,-0.27226,0.00011,25.88314]
[1778022858340,37.17,81186.64,3.5,-0.27226,0.00011,25.883]
[1778022860830,37.17,81187.49,3.5,-0.27216,0.00011,25.87886]
[1778022863809,37.18,81193.02,3.5,-0.27154,0.00011,25.85127]
[1778022865341,37.18,81194.95,3.5,-0.27133,0.00011,25.84187]
[1778022865897,37.18,81194.95,3.5,-0.27133,0.00011,25.84187]
[1778022867403,37.18,81208.75,3.5,-0.26977,0.00011,25.77193]
[1778022869077,37.18,81208.75,3.5,-0.26977,0.00011,25.77193]
[1778022869079,37.18,81208.75,3.5,-0.26977,0.00011,25.77193]
[1778022870198,37.18,81209.67,3.5,-0.26968,0.00011,25.76783]
[1778022870207,37.18,81209.67,3.5,-0.26968,0.00011,25.76783]
[1778022870240,37.18,81209.67,3.5,-0.26968,0.00011,25.76783]
[1778022871857,37.19,81213.15,3.5,-0.26929,0.00011,25.75026]
[1778022872078,37.19,81213.15,3.5,-0.26929,0.00011,25.75026]
[1778022872424,37.19,81214.43,3.5,-0.26914,0.00011,25.74073]
[1778022878127,37.19,81214.29,3.5,-0.26918,0.00011,25.7428]
[1778022883515,37.2,81214.14,3.5,-0.26925,0.00011,25.74588]
[1778022888550,37.21,81214.7,3.5,-0.26922,0.00011,25.74463]
[1778022893585,37.22,81214.79,3.5,-0.26924,0.00011,25.74578]
[1778022898620,37.22,81212.31,3.5,-0.26956,0.00011,25.76009]
[1778022903949,37.23,81211.68,3.5,-0.26965,0.00011,25.7645]
[1778022904127,37.23,81211.68,3.5,-0.26965,0.00011,25.7645]
[1778022906676,37.23,81200.82,3.5,-0.27091,0.00011,25.82117]
[1778022907579,37.23,81200.82,3.5,-0.27091,0.00011,25.82117]
[1778022912719,37.24,81198.66,3.5,-0.27119,0.00011,25.83345]
[1778022916404,37.24,81198.12,3.5,-0.27126,0.00011,25.83682]
[1778022921781,37.24,81198.09,3.5,-0.27129,0.00011,25.83818]
[1778022927236,37.25,81197.75,3.5,-0.27135,0.00011,25.8407]
[1778022927368,37.25,81197.75,3.5,-0.27135,0.00011,25.8407]
[1778022927458,37.25,81197.75,3.5,-0.27135,0.00011,25.84108]
[1778022929096,37.25,81181.78,3.5,-0.27318,0.00011,25.92242]
[1778022934998,37.27,81181.03,3.5,-0.27335,0.00011,25.92735]
[1778022936648,37.27,81176.19,3.5,-0.27393,0.00011,25.95278]
[1778022936666,37.27,81176.19,3.5,-0.27393,0.00011,25.95278]
[1778022936808,37.27,81176.19,3.5,-0.27393,0.00011,25.95278]
[1778022936824,37.27,81176.19,3.5,-0.27393,0.00011,25.95278]
[1778022937705,37.27,81168.33,3.5,-0.27483,0.00011,25.99247]
[1778022937894,37.27,81164.33,3.5,-0.27529,0.00011,26.01261]
[1778022938995,37.27,81164.33,3.5,-0.27529,0.00011,26.01261]
[1778022939488,37.28,81161.91,3.5,-0.27557,0.00012,26.02512]
[1778022942917,37.28,81158.74,3.5,-0.27596,0.00012,26.04201]
[1778022943431,37.28,81162.1,3.5,-0.27558,0.00011,26.02547]
[1778022944047,37.28,81176.51,3.5,-0.27393,0.00011,25.95327]
[1778022945931,37.28,81176.64,3.5,-0.27392,0.00011,25.95267]
[1778022949004,37.28,81170.1,3.5,-0.27467,0.00011,25.98581]
[1778022955013,37.28,81164.74,3.5,-0.27529,0.00011,26.01278]
[1778022957078,37.28,81164.55,3.5,-0.27531,0.00011,26.01372]
[1778022963068,37.28,81154.71,3.5,-0.27644,0.00012,26.06282]
[1778022968105,37.28,81161.32,3.5,-0.27567,0.00012,26.0294]
[1778022973139,37.28,81155.71,3.5,-0.27631,0.00012,26.05729]
[1778022975957,37.28,81152.26,3.5,-0.27671,0.00012,26.07449]
[1778022981195,37.28,81149.56,3.5,-0.27701,0.00012,26.08737]
[1778022982054,37.28,81149.56,3.5,-0.27701,0.00012,26.08737]
[1778022982303,37.28,81149.56,3.5,-0.27701,0.00012,26.08737]
[1778022982343,37.28,81149.56,3.5,-0.27701,0.00012,26.08737]
[1778022982348,37.28,81149.56,3.5,-0.27701,0.00012,26.08737]
[1778022982455,37.28,81140.08,3.5,-0.2781,0.00012,26.13453]
[1778022982466,37.28,81140.08,3.5,-0.2781,0.00012,26.13453]
[1778022982853,37.28,81140.08,3.5,-0.2781,0.00012,26.13453]
[1778022983104,37.28,81140.08,3.5,-0.2781,0.00012,26.13453]
[1778022983326,37.28,81140.08,3.5,-0.2781,0.00012,26.13453]
[1778022983457,37.28,81132.21,3.5,-0.27901,0.00012,26.17382]
[1778022987308,37.28,81120.91,3.5,-0.28033,0.00012,26.2301]
[1778022992275,37.28,81124.38,3.5,-0.27992,0.00012,26.20996]
[1778022992396,37.28,81124.38,3.5,-0.27992,0.00012,26.20996]
[1778022994529,37.28,81122.66,3.5,-0.28013,0.00012,26.21883]
[1778022998241,37.29,81115.11,3.5,-0.28101,0.00012,26.25633]
[1778023003349,37.29,81111.09,3.5,-0.28149,0.00012,26.27645]
[1778023006086,37.29,81110.5,3.5,-0.28156,0.00012,26.27945]
[1778023011199,37.29,81108.98,3.5,-0.28174,0.00012,26.2871]
[1778023016440,37.29,81109.49,3.5,-0.28169,0.00012,26.28485]
[1778023021475,37.29,81113.91,3.5,-0.28118,0.00012,26.26332]
[1778023026510,37.29,81117.02,3.5,-0.28082,0.00012,26.24837]
[1778023031545,37.29,81116.32,3.5,-0.28091,0.00012,26.25221]
[1778023036580,37.3,81115.54,3.5,-0.28101,0.00012,26.25643]
[1778023041615,37.3,81115.81,3.5,-0.28099,0.00012,26.25549]
[1778023046650,37.3,81114.94,3.5,-0.2811,0.00012,26.26015]
[1778023051685,37.3,81122.89,3.5,-0.28017,0.00012,26.21787]
[1778023056720,37.3,81129.42,3.5,-0.27943,0.00012,26.18633]
[1778023058689,37.3,81128.96,3.5,-0.27948,0.00012,26.18876]
[1778023063769,37.31,81130.51,3.5,-0.27932,0.00012,26.18202]
[1778023068803,37.31,81130.48,3.5,-0.27934,0.00012,26.18298]
[1778023073838,37.32,81130.48,3.5,-0.27936,0.00012,26.18379]
[1778023078874,37.32,81127.19,3.5,-0.27976,0.00012,26.20082]
[1778023083909,37.32,81129.62,3.5,-0.27949,0.00012,26.18953]
[1778023088943,37.33,81126.73,3.5,-0.27984,0.00012,26.20451]
[1778023097000,37.33,81126.8,3.5,-0.27986,0.00012,26.20524]
[1778023102034,37.33,81126.55,3.5,-0.2799,0.00012,26.20713]
[1778023107070,37.34,81124.66,3.5,-0.28014,0.00012,26.21708]
[1778023112105,37.34,81125.44,3.5,-0.28004,0.00012,26.21027]
[1778023117139,37.34,81125.02,3.5,-0.2801,0.00012,26.21294]
[1778023118786,37.34,81124.91,3.5,-0.28012,0.00012,26.2136]
[1778023124189,37.35,81125.78,3.5,-0.28003,0.00012,26.21004]
[1778023129225,37.35,81124.79,3.5,-0.28016,0.00012,26.21551]
[1778023132479,37.35,81126.2,3.5,-0.28,0.00012,26.2088]
[1778023132629,37.35,81132.56,3.5,-0.27927,0.00012,26.17765]
[1778023132683,37.35,81132.56,3.5,-0.27927,0.00012,26.17765]
[1778023133218,37.35,81132.56,3.5,-0.27927,0.00012,26.17765]
[1778023133224,37.35,81132.56,3.5,-0.27927,0.00012,26.17765]
[1778023133253,37.35,81141.84,3.5,-0.2782,0.00012,26.13168]
[1778023133763,37.35,81141.84,3.5,-0.2782,0.00012,26.13168]
[1778023139295,37.36,81146.15,3.5,-0.27773,0.00012,26.11155]
[1778023145337,37.36,81146.52,3.5,-0.27772,0.00012,26.11131]
[1778023150372,37.37,81145.9,3.5,-0.27782,0.00012,26.11552]
[1778023154120,37.37,81145.89,3.5,-0.27784,0.00012,26.11624]
[1778023154224,37.37,81145.89,3.5,-0.27784,0.00012,26.11624]
[1778023154400,37.37,81132.93,3.5,-0.27934,0.00012,26.18064]
[1778023154754,37.37,81132.93,3.5,-0.27934,0.00012,26.18064]
[1778023155663,37.37,81129.86,3.5,-0.27969,0.00012,26.19595]
[1778023155695,37.37,81129.86,3.5,-0.27969,0.00012,26.19595]
[1778023156360,37.37,81129.86,3.5,-0.27969,0.00012,26.19595]
[1778023156512,37.37,81129.86,3.5,-0.27969,0.00012,26.19595]
[1778023156776,37.37,81121.1,3.5,-0.28071,0.00012,26.2392]
[1778023156965,37.37,81121.1,3.5,-0.28071,0.00012,26.2392]
[1778023157421,37.37,81111.73,3.5,-0.28181,0.00012,26.28558]
[1778023161449,37.38,81095.99,3.5,-0.28367,0.00012,26.36378]
[1778023166484,37.39,81103.45,3.5,-0.28283,0.00012,26.32899]
[1778023171519,37.4,81108.89,3.5,-0.28222,0.00012,26.3005]
[1778023176556,37.4,81113.6,3.5,-0.28171,0.00012,26.27922]
[1778023181592,37.41,81114.31,3.5,-0.28167,0.00012,26.27761]
[1778023185880,37.42,81111.21,3.5,-0.28206,0.00012,26.29424]
[1778023191662,37.43,81106.41,3.5,-0.28266,0.00012,26.31965]
[1778023196697,37.44,81106.61,3.5,-0.28268,0.00012,26.32033]
[1778023201733,37.44,81104.76,3.5,-0.28293,0.00012,26.33095]
[1778023206767,37.45,81100.69,3.5,-0.28344,0.00012,26.35229]
[1778023211803,37.46,81100.57,3.5,-0.28349,0.00012,26.35438]
[1778023216838,37.46,81097.11,3.5,-0.28392,0.00012,26.37258]
[1778023221873,37.47,81097.17,3.5,-0.28394,0.00012,26.37371]
[1778023226909,37.48,81096.93,3.5,-0.284,0.00012,26.3763]
[1778023231944,37.48,81096.68,3.5,-0.28405,0.00012,26.37536]
[1778023236111,37.49,81096.63,3.5,-0.28407,0.00012,26.37645]
[1778023236226,37.49,81096.63,3.5,-0.28407,0.00012,26.37645]
[1778023242014,37.5,81096.15,3.5,-0.28417,0.00012,26.38074]
[1778023247049,37.5,81095.58,3.5,-0.28427,0.00012,26.38489]
[1778023256112,37.52,81096.1,3.5,-0.28426,0.00012,26.38487]
[1778023258027,37.52,81095.89,3.5,-0.2843,0.00012,26.38643]
[1778023258672,37.52,81095.89,3.5,-0.2843,0.00012,26.38643]
[1778023264168,37.53,81097.15,3.5,-0.2842,0.00012,26.38216]
[1778023269351,37.53,81104.62,3.5,-0.28336,0.00012,26.3475]
[1778023274385,37.54,81102.73,3.5,-0.28361,0.00012,26.35814]
[1778023279421,37.55,81102.79,3.5,-0.28364,0.00012,26.35925]
[1778023282687,37.55,81095.69,3.5,-0.28448,0.00012,26.39407]
[1778023282768,37.55,81093.82,3.5,-0.2847,0.00012,26.40356]
[1778023284076,37.55,81094.68,3.5,-0.2846,0.00012,26.39942]
[1778023286956,37.55,81103.78,3.5,-0.28356,0.00012,26.35617]
[1778023287020,37.55,81103.78,3.5,-0.28356,0.00012,26.35617]
[1778023287042,37.55,81103.78,3.5,-0.28356,0.00012,26.35617]
[1778023287056,37.55,81103.78,3.5,-0.28356,0.00012,26.35617]
[1778023287075,37.55,81103.78,3.5,-0.28356,0.00012,26.35617]
[1778023288905,37.56,81105.48,3.5,-0.28338,0.00012,26.34846]
[1778023291921,37.56,81105.98,3.5,-0.28333,0.00012,26.34358]
[1778023293516,37.56,81106.59,3.5,-0.28326,0.00012,26.34091]
[1778023299084,37.57,81114.37,3.5,-0.2824,0.00012,26.305]
[1778023303497,37.58,81109.87,3.5,-0.28295,0.00012,26.32809]
[1778023304535,37.58,81104.09,3.5,-0.28363,0.00012,26.35634]
[1778023304926,37.58,81100.33,3.5,-0.28407,0.00012,26.37476]
[1778023304944,37.58,81100.33,3.5,-0.28407,0.00012,26.37476]
[1778023305115,37.58,81100.33,3.5,-0.28407,0.00012,26.37476]
[1778023305158,37.58,81100.33,3.5,-0.28407,0.00012,26.37476]
[1778023309342,37.58,81100.19,3.5,-0.28411,0.00012,26.37639]
[1778023309407,37.58,81100.19,3.5,-0.28411,0.00012,26.37639]
[1778023309683,37.58,81100.19,3.5,-0.28411,0.00012,26.37639]
[1778023310778,37.59,81099.85,3.5,-0.28415,0.00012,26.37826]
[1778023317623,37.59,81099.02,3.5,-0.28428,0.00012,26.38387]
[1778023318656,37.59,81099.02,3.5,-0.28429,0.00012,26.3841]
[1778023321217,37.6,81099.54,3.5,-0.28424,0.00012,26.38228]
[1778023322832,37.6,81098.23,3.5,-0.2844,0.00012,26.38905]
[1778023323760,37.6,81098.23,3.5,-0.2844,0.00012,26.38905]
[1778023323769,37.6,81098.23,3.5,-0.2844,0.00012,26.38905]
[1778023323990,37.6,81097.14,3.5,-0.28454,0.00012,26.39452]
[1778023324068,37.6,81097.14,3.5,-0.28454,0.00012,26.39452]
[1778023329081,37.61,81091.22,3.5,-0.28525,0.00012,26.42397]
[1778023333083,37.62,81090.07,3.5,-0.28547,0.00012,26.43352]
[1778023335179,37.63,81090.06,3.5,-0.28551,0.00012,26.43533]
[1778023336166,37.64,81089.96,3.5,-0.28556,0.00012,26.43755]
[1778023336173,37.64,81089.96,3.5,-0.28556,0.00012,26.43755]
[1778023337250,37.65,81089.96,3.5,-0.2856,0.00012,26.43926]
[1778023339093,37.66,81088.22,3.5,-0.28588,0.00012,26.45078]
[1778023341081,37.67,81092.5,3.5,-0.28539,0.00012,26.43063]
[1778023346892,37.67,81091.87,3.5,-0.28549,0.00012,26.43487]
[1778023351928,37.68,81091.78,3.5,-0.2855,0.00012,26.43262]
[1778023356365,37.68,81088.87,3.5,-0.28585,0.00012,26.44706]
[1778023361997,37.68,81092.2,3.5,-0.28549,0.00012,26.43233]
[1778023362984,37.68,81092.2,3.5,-0.28549,0.00012,26.43233]
[1778023363107,37.68,81092.2,3.5,-0.28549,0.00012,26.43233]
[1778023365075,37.69,81089.21,3.5,-0.28584,0.00012,26.44698]
[1778023365371,37.69,81089.21,3.5,-0.28584,0.00012,26.44698]
[1778023367095,37.69,81090.23,3.5,-0.28573,0.00012,26.44245]
[1778023368200,37.69,81090.8,3.5,-0.28567,0.00012,26.43989]
[1778023368976,37.69,81090.8,3.5,-0.28568,0.00012,26.44007]
[1778023370291,37.69,81090.61,3.5,-0.2857,0.00012,26.44115]
[1778023370410,37.69,81090.61,3.5,-0.2857,0.00012,26.44115]
[1778023370438,37.69,81090.61,3.5,-0.2857,0.00012,26.44115]
[1778023370930,37.69,81095.26,3.5,-0.28517,0.00012,26.41908]
[1778023373089,37.69,81103.93,3.5,-0.28417,0.00012,26.37791]
[1778023373651,37.69,81103.93,3.5,-0.28417,0.00012,26.37791]
[1778023374396,37.69,81099.11,3.5,-0.28474,0.00012,26.40151]
[1778023374430,37.69,81099.11,3.5,-0.28474,0.00012,26.40151]
[1778023374836,37.69,81099.11,3.5,-0.28474,0.00012,26.40151]
[1778023376367,37.7,81089.31,3.5,-0.28588,0.00012,26.44857]
[1778023383419,37.71,81087.92,3.5,-0.28613,0.00012,26.45919]
[1778023383811,37.71,81087.92,3.5,-0.28613,0.00012,26.45919]
[1778023386720,37.72,81078.77,3.5,-0.2872,0.00012,26.50297]
[1778023386737,37.72,81078.77,3.5,-0.2872,0.00012,26.50297]
[1778023386758,37.72,81078.77,3.5,-0.2872,0.00012,26.50297]
[1778023389194,37.72,81087.82,3.5,-0.28616,0.00012,26.46041]
[1778023393646,37.72,81086.04,3.5,-0.28638,0.00012,26.46932]
[1778023395790,37.72,81076.95,3.5,-0.28744,0.00012,26.51299]
[1778023399273,37.72,81077.45,3.5,-0.28739,0.00012,26.51081]
[1778023403699,37.72,81071.03,3.5,-0.28814,0.00012,26.54153]
[1778023404535,37.73,81071.41,3.5,-0.2881,0.00012,26.53986]
[1778023404694,37.73,81071.41,3.5,-0.2881,0.00012,26.53986]
[1778023406093,37.73,81075.88,3.5,-0.28759,0.00012,26.51889]
[1778023406373,37.73,81075.88,3.5,-0.28759,0.00012,26.51889]
[1778023406489,37.73,81075.88,3.5,-0.28759,0.00012,26.51889]
[1778023406578,37.73,81075.88,3.5,-0.28759,0.00012,26.51889]
[1778023407004,37.73,81074.31,3.5,-0.28777,0.00012,26.52633]
[1778023409232,37.73,81073.16,3.5,-0.28791,0.00012,26.53193]
[1778023410939,37.73,81065.93,3.5,-0.28875,0.00012,26.56623]
[1778023411296,37.73,81065.93,3.5,-0.28875,0.00012,26.56623]
[1778023411342,37.73,81065.93,3.5,-0.28875,0.00012,26.56623]
[1778023412268,37.73,81064.46,3.5,-0.2889,0.00012,26.56966]
[1778023413833,37.73,81067.63,3.5,-0.28854,0.00012,26.55475]
[1778023414075,37.73,81072.5,3.5,-0.28797,0.00012,26.53179]
[1778023414418,37.73,81072.5,3.5,-0.28797,0.00012,26.53179]
[1778023414494,37.73,81075.7,3.5,-0.2876,0.00012,26.51672]
[1778023415076,37.73,81075.7,3.5,-0.2876,0.00012,26.51672]
[1778023417318,37.73,81075.76,3.5,-0.28761,0.00012,26.51725]
[1778023422429,37.74,81074.91,3.5,-0.28777,0.00012,26.52368]
[1778023427465,37.75,81070.05,3.5,-0.28838,0.00012,26.54855]
[1778023432500,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433278,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433317,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433612,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433621,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433674,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023433844,37.76,81057.87,3.5,-0.28983,0.00012,26.60765]
[1778023434660,37.77,81052.84,3.5,-0.29044,0.00012,26.63185]
[1778023434806,37.77,81052.84,3.5,-0.29044,0.00012,26.63185]
[1778023435815,37.77,81046.86,3.5,-0.29114,0.00012,26.66006]
[1778023438519,37.77,81044.44,3.5,-0.29143,0.00012,26.67183]
[1778023438561,37.77,81044.44,3.5,-0.29143,0.00012,26.67183]
[1778023446598,37.78,81046.52,3.5,-0.29124,0.00012,26.66418]
[1778023447059,37.78,81046.52,3.5,-0.29124,0.00012,26.66418]
[1778023447397,37.78,81046.52,3.5,-0.29124,0.00012,26.66418]
[1778023448421,37.78,81046.25,3.5,-0.29128,0.00012,26.66568]
[1778023453648,37.79,81046.63,3.5,-0.29126,0.00012,26.66528]
[1778023458684,37.79,81050.46,3.5,-0.29085,0.00012,26.64876]
[1778023463719,37.8,81051.64,3.5,-0.29074,0.00012,26.64444]
[1778023466191,37.8,81051.19,3.5,-0.2908,0.00012,26.64702]
[1778023468858,37.81,81050.69,3.5,-0.29087,0.00012,26.64983]
[1778023469034,37.81,81049.84,3.5,-0.29098,0.00012,26.65402]
[1778023469470,37.81,81049.84,3.5,-0.29098,0.00012,26.65402]
[1778023474795,37.85,81048.27,3.5,-0.29136,0.00012,26.66695]
[1778023477074,37.86,81047.1,3.5,-0.29154,0.00012,26.67456]
[1778023480074,37.87,81046.91,3.5,-0.29158,0.00012,26.676]
[1778023485873,37.87,81046.97,3.5,-0.2916,0.00012,26.6768]
[1778023490909,37.88,81049.69,3.5,-0.2913,0.00012,26.66506]
[1778023494078,37.88,81050.98,3.5,-0.29116,0.00012,26.65964]
[1778023498078,37.88,81052.42,3.5,-0.29101,0.00012,26.65372]
[1778023500577,37.88,81052.26,3.5,-0.29104,0.00012,26.65486]
[1778023500662,37.88,81052.26,3.5,-0.29104,0.00012,26.65486]
[1778023501607,37.89,81052.26,3.5,-0.29105,0.00012,26.65505]
[1778023501662,37.89,81052.26,3.5,-0.29105,0.00012,26.65505]
[1778023502670,37.89,81056.81,3.5,-0.29052,0.00012,26.63387]
[1778023503029,37.89,81064.57,3.5,-0.28963,0.00012,26.5981]
[1778023503136,37.89,81064.57,3.5,-0.28963,0.00012,26.5981]
[1778023503612,37.89,81064.57,3.5,-0.28963,0.00012,26.5981]
[1778023504058,37.89,81065.5,3.5,-0.28952,0.00012,26.59401]
[1778023504358,37.89,81065.5,3.5,-0.28952,0.00012,26.59401]
[1778023508220,37.89,81067.08,3.5,-0.28936,0.00012,26.58742]
[1778023509728,37.89,81067.08,3.5,-0.28937,0.00012,26.58769]
[1778023513068,37.9,81071.25,3.5,-0.28891,0.00012,26.56925]
[1778023518098,37.91,81070.75,3.5,-0.289,0.00012,26.57331]
[1778023523133,37.92,81070.57,3.5,-0.28906,0.00012,26.57558]
[1778023528169,37.92,81071.02,3.5,-0.28904,0.00012,26.57489]
[1778023532460,37.93,81070.58,3.5,-0.28909,0.00012,26.57426]
[1778023538242,37.94,81064.39,3.5,-0.28985,0.00012,26.60503]
[1778023541962,37.94,81064.59,3.5,-0.28984,0.00012,26.60459]
[1778023547638,37.95,81065.9,3.5,-0.28972,0.00012,26.59994]
[1778023553347,37.95,81065.88,3.5,-0.28976,0.00012,26.60175]
[1778023556127,37.96,81065.67,3.5,-0.2898,0.00012,26.60322]
[1778023561016,37.96,81065.81,3.5,-0.2898,0.00012,26.60329]
[1778023561593,37.96,81065.81,3.5,-0.2898,0.00012,26.60329]
[1778023561766,37.96,81065.81,3.5,-0.2898,0.00012,26.60329]
[1778023562000,37.96,81065.81,3.5,-0.2898,0.00012,26.60329]
[1778023562410,37.97,81050.73,3.5,-0.29157,0.00012,26.67434]
[1778023564778,37.97,81047.2,3.5,-0.29199,0.00012,26.69084]
[1778023564819,37.97,81047.2,3.5,-0.29199,0.00012,26.69084]
[1778023565085,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023565119,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023565193,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023565268,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023565340,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023565447,37.97,81046.63,3.5,-0.29206,0.00012,26.69376]
[1778023568298,37.97,81038.14,3.5,-0.29306,0.00012,26.73314]
[1778023568444,37.97,81038.14,3.5,-0.29306,0.00012,26.73314]
[1778023573488,37.97,81038.07,3.5,-0.29308,0.00012,26.73405]
[1778023578522,37.97,81037.24,3.5,-0.29319,0.00012,26.73833]
[1778023583557,37.98,81038.54,3.5,-0.29304,0.00012,26.7328]
[1778023588591,37.98,81039.49,3.5,-0.29294,0.00012,26.72889]
[1778023594634,37.98,81042.52,3.5,-0.29259,0.00012,26.71201]
[1778023596682,37.98,81042.28,3.5,-0.29262,0.00012,26.71322]
[1778023596894,37.98,81042.28,3.5,-0.29262,0.00012,26.71322]
[1778023596969,37.98,81042.28,3.5,-0.29262,0.00012,26.71322]
[1778023597009,37.98,81042.28,3.5,-0.29262,0.00012,26.71322]
[1778023597029,37.98,81040.73,3.5,-0.2928,0.00012,26.72058]
[1778023597491,37.98,81040.73,3.5,-0.2928,0.00012,26.72058]
[1778023597617,37.98,81040.73,3.5,-0.2928,0.00012,26.72058]
[1778023598018,37.98,81040.73,3.5,-0.2928,0.00012,26.72058]
[1778023598020,38.0,81022.88,3.5,-0.29498,0.00012,26.80622]
[1778023600508,38.02,81017.9,3.5,-0.29563,0.00012,26.83182]
[1778023600629,38.02,81017.9,3.5,-0.29563,0.00012,26.83182]
[1778023600678,38.02,81017.31,3.5,-0.2957,0.00012,26.83477]
[1778023601455,38.02,81017.31,3.5,-0.2957,0.00012,26.83477]
[1778023604252,38.02,81017.28,3.5,-0.29571,0.00012,26.83484]
[1778023604269,38.02,81017.28,3.5,-0.29571,0.00012,26.83484]
[1778023604705,38.02,81017.25,3.5,-0.29571,0.00012,26.83495]
[1778023609741,38.03,81008.57,3.5,-0.29676,0.00012,26.87556]
[1778023613129,38.03,81006.47,3.5,-0.29702,0.00012,26.88571]
[1778023614786,38.03,81001.79,3.5,-0.29757,0.00012,26.90703]
[1778023617112,38.03,80994.55,3.5,-0.29843,0.00012,26.94017]
[1778023618073,38.03,80994.55,3.5,-0.29843,0.00012,26.94017]
[1778023618086,38.03,80994.55,3.5,-0.29843,0.00012,26.94017]
[1778023618162,38.03,80993.71,3.5,-0.29854,0.00012,26.94409]
[1778023620295,38.04,80994.38,3.5,-0.29846,0.00012,26.94137]
[1778023620340,38.04,80994.38,3.5,-0.29846,0.00012,26.94137]
[1778023622662,38.04,80987.92,3.5,-0.29923,0.00012,26.97073]
[1778023622888,38.04,80987.92,3.5,-0.29923,0.00012,26.97073]
[1778023623166,38.04,80985.39,3.5,-0.29953,0.00012,26.98215]
[1778023623170,38.04,80985.39,3.5,-0.29953,0.00012,26.98215]
[1778023623244,38.04,80985.39,3.5,-0.29953,0.00012,26.98215]
[1778023623993,38.04,80985.39,3.5,-0.29953,0.00012,26.98215]
[1778023624009,38.04,80976.4,3.5,-0.30062,0.00012,27.02322]
[1778023625997,38.05,80974.74,3.5,-0.30083,0.00012,27.0312]
[1778023627721,38.05,80972.6,3.5,-0.3011,0.00012,27.04169]
[1778023628242,38.06,80973.14,3.5,-0.30105,0.00012,27.03974]
[1778023628431,38.06,80973.14,3.5,-0.30105,0.00012,27.03974]
[1778023629707,38.06,80977.06,3.5,-0.3006,0.00012,27.02283]
[1778023629802,38.06,80977.06,3.5,-0.3006,0.00012,27.02283]
[1778023630053,38.06,80977.06,3.5,-0.3006,0.00012,27.02283]
[1778023631897,38.07,80998.64,3.5,-0.29814,0.00012,26.92931]
[1778023632787,38.07,80998.64,3.5,-0.29814,0.00012,26.92931]
[1778023634599,38.08,81005.75,3.5,-0.29731,0.00012,26.89766]
[1778023636127,38.08,81005.24,3.5,-0.29738,0.00012,26.90034]
[1778023636207,38.08,81005.24,3.5,-0.29738,0.00012,26.90034]
[1778023636480,38.08,81005.24,3.5,-0.29738,0.00012,26.90034]
[1778023642124,38.08,81001.96,3.5,-0.29779,0.00012,26.91631]
[1778023642186,38.08,81001.96,3.5,-0.29779,0.00012,26.91631]
[1778023642338,38.08,81001.96,3.5,-0.29779,0.00012,26.91631]
[1778023642974,38.09,80990.85,3.5,-0.2991,0.00012,26.9663]
[1778023643867,38.09,80990.85,3.5,-0.2991,0.00012,26.9663]
[1778023643873,38.09,80990.85,3.5,-0.2991,0.00012,26.9663]
[1778023644347,38.09,80987.08,3.5,-0.29955,0.00012,26.98327]
[1778023648276,38.09,80983.71,3.5,-0.29995,0.00012,26.99873]
[1778023649239,38.09,80977.9,3.5,-0.30064,0.00012,27.02467]
[1778023654163,38.09,80983.27,3.5,-0.3,0.00012,26.99771]
[1778023655705,38.09,80976.12,3.5,-0.30084,0.00012,27.02958]
[1778023655715,38.09,80976.12,3.5,-0.30084,0.00012,27.02958]
[1778023656319,38.09,80974.41,3.5,-0.30105,0.00012,27.03723]
[1778023656426,38.09,80974.41,3.5,-0.30105,0.00012,27.03723]
[1778023657074,38.09,80964.89,3.5,-0.30217,0.00012,27.07938]
[1778023657720,38.09,80964.89,3.5,-0.30217,0.00012,27.07938]
[1778023658081,38.09,80962.2,3.5,-0.30249,0.00012,27.09126]
[1778023663123,38.1,80962.31,3.5,-0.30251,0.00012,27.09211]
[1778023668096,38.1,80962.36,3.5,-0.30252,0.00012,27.09268]
[1778023668149,38.1,80962.36,3.5,-0.30252,0.00012,27.09268]
[1778023668219,38.11,80962.54,3.5,-0.30251,0.00012,27.09216]
[1778023668294,38.11,80964.79,3.5,-0.30225,0.00012,27.08251]
[1778023674456,38.11,80968.44,3.5,-0.30182,0.00012,27.06653]
[1778023680242,38.11,80967.73,3.5,-0.30191,0.00012,27.06984]
[1778023685012,38.11,80970.39,3.5,-0.3016,0.00012,27.05817]
[1778023685566,38.11,80971.47,3.5,-0.30147,0.00012,27.05347]
[1778023685613,38.11,80971.47,3.5,-0.30147,0.00012,27.05347]
[1778023685700,38.11,80960.43,3.5,-0.30277,0.00012,27.10215]
[1778023687755,38.11,80957.3,3.5,-0.30314,0.00012,27.11589]
[1778023689230,38.11,80953.97,3.5,-0.30354,0.00012,27.13044]
[1778023689368,38.11,80953.97,3.5,-0.30354,0.00012,27.13044]
[1778023689383,38.11,80952.4,3.5,-0.30372,0.00012,27.13728]
[1778023690402,38.11,80952.4,3.5,-0.30372,0.00012,27.13728]
[1778023690427,38.11,80943.66,3.5,-0.30476,0.00012,27.17566]
[1778023692951,38.12,80940.12,3.5,-0.30522,0.00012,27.19276]
[1778023693036,38.12,80940.52,3.5,-0.30518,0.00012,27.19133]
[1778023695433,38.12,80944.0,3.5,-0.30477,0.00012,27.17619]
[1778023695464,38.12,80944.0,3.5,-0.30477,0.00012,27.17619]
[1778023695490,38.12,80944.0,3.5,-0.30477,0.00012,27.17619]
[1778023695498,38.12,80943.01,3.5,-0.30489,0.00012,27.1805]
[1778023699611,38.13,80938.31,3.5,-0.30546,0.00012,27.20139]
[1778023704031,38.13,80930.62,3.5,-0.30638,0.00012,27.23523]
[1778023704330,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704444,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704653,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704704,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704752,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704842,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704895,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023704908,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023705053,38.13,80925.79,3.5,-0.30696,0.00012,27.25626]
[1778023705091,38.13,80914.31,3.5,-0.30832,0.00012,27.30563]
[1778023705249,38.13,80914.31,3.5,-0.30832,0.00012,27.30563]
[1778023705420,38.13,80914.31,3.5,-0.30832,0.00012,27.30563]
[1778023705653,38.13,80914.31,3.5,-0.30832,0.00012,27.30563]
[1778023707449,38.13,80902.34,3.5,-0.30975,0.00012,27.35662]
[1778023710106,38.13,80908.23,3.5,-0.30904,0.00012,27.33153]
[1778023710254,38.13,80908.07,3.5,-0.30907,0.00012,27.33233]
[1778023710715,38.13,80908.07,3.5,-0.30907,0.00012,27.33233]
[1778023710722,38.13,80908.07,3.5,-0.30907,0.00012,27.33233]
[1778023711091,38.13,80908.07,3.5,-0.30907,0.00012,27.33233]
[1778023711114,38.13,80929.8,3.5,-0.30647,0.00012,27.23563]
[1778023711340,38.13,80929.8,3.5,-0.30647,0.00012,27.23563]
[1778023711886,38.13,80939.52,3.5,-0.30532,0.00012,27.19352]
[1778023713419,38.13,80939.45,3.5,-0.30533,0.00012,27.19397]
[1778023713468,38.13,80939.45,3.5,-0.30533,0.00012,27.19397]
[1778023714466,38.13,80940.44,3.5,-0.30522,0.00012,27.18981]
[1778023720384,38.14,80947.2,3.5,-0.30444,0.00012,27.16137]
[1778023721653,38.14,80947.2,3.5,-0.30444,0.00012,27.16155]
[1778023721805,38.14,80947.2,3.5,-0.30444,0.00012,27.16155]
[1778023722149,38.14,80947.2,3.5,-0.30444,0.00012,27.16155]
[1778023722213,38.14,80947.2,3.5,-0.30444,0.00012,27.16155]
[1778023722221,38.14,80947.2,3.5,-0.30444,0.00012,27.16155]
[1778023722273,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722368,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722446,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722451,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722477,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722709,38.14,80947.37,3.5,-0.30443,0.00012,27.16117]
[1778023722891,38.14,80960.09,3.5,-0.30293,0.00012,27.10552]
[1778023724553,38.14,80971.39,3.5,-0.3016,0.00012,27.05576]
[1778023725659,38.14,80971.39,3.5,-0.3016,0.00012,27.05576]
[1778023726104,38.14,80971.39,3.5,-0.3016,0.00012,27.05576]
[1778023726204,38.14,80966.32,3.5,-0.3022,0.00012,27.07841]
[1778023726601,38.14,80966.32,3.5,-0.3022,0.00012,27.07841]
[1778023727540,38.14,80963.32,3.5,-0.30256,0.00012,27.09161]
[1778023728657,38.14,80961.73,3.5,-0.30275,0.00012,27.09885]
[1778023728689,38.14,80961.73,3.5,-0.30275,0.00012,27.09885]
[1778023728784,38.14,80961.73,3.5,-0.30275,0.00012,27.09885]
[1778023730595,38.15,80950.59,3.5,-0.30408,0.00012,27.14833]
[1778023731761,38.15,80950.59,3.5,-0.30408,0.00012,27.14833]
[1778023732006,38.15,80950.59,3.5,-0.30408,0.00012,27.14833]
[1778023732529,38.15,80946.68,3.5,-0.30455,0.00012,27.16575]
[1778023732546,38.15,80946.68,3.5,-0.30455,0.00012,27.16575]
[1778023733088,38.15,80946.68,3.5,-0.30455,0.00012,27.16575]
[1778023735601,38.15,80942.97,3.5,-0.305,0.00012,27.18222]
[1778023735715,38.15,80942.97,3.5,-0.305,0.00012,27.18222]
[1778023736074,38.15,80942.97,3.5,-0.305,0.00012,27.18222]
[1778023736252,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736342,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736343,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736454,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736471,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736545,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736686,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736719,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736777,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023736890,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023737150,38.15,80936.39,3.5,-0.30579,0.00012,27.21105]
[1778023737227,38.15,80911.17,3.5,-0.30879,0.00012,27.31974]
[1778023737261,38.15,80911.17,3.5,-0.30879,0.00012,27.31974]
[1778023737890,38.15,80911.17,3.5,-0.30879,0.00012,27.31974]
[1778023737975,38.15,80911.17,3.5,-0.30879,0.00012,27.31974]
[1778023738135,38.15,80911.17,3.5,-0.30879,0.00012,27.31974]
[1778023738521,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023738813,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023738953,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023738977,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023739024,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023739057,38.15,80906.14,3.5,-0.30939,0.00012,27.34119]
[1778023739432,38.15,80905.53,3.5,-0.30946,0.00012,27.34379]
[1778023739783,38.15,80905.53,3.5,-0.30946,0.00012,27.34379]
[1778023740037,38.15,80905.53,3.5,-0.30946,0.00012,27.34379]
[1778023740077,38.15,80887.22,3.5,-0.31164,0.00012,27.42126]
[1778023741329,38.15,80884.93,3.5,-0.31192,0.00012,27.43091]
[1778023741672,38.15,80894.57,3.5,-0.31076,0.00012,27.39015]
[1778023742648,38.15,80894.57,3.5,-0.31076,0.00012,27.39015]
[1778023743861,38.15,80897.32,3.5,-0.31043,0.00012,27.37846]
[1778023747667,38.15,80898.75,3.5,-0.31026,0.00012,27.37227]
[1778023747787,38.15,80898.75,3.5,-0.31026,0.00012,27.37227]
[1778023748750,38.15,80897.71,3.5,-0.31038,0.00012,27.37665]
[1778023750785,38.15,80891.4,3.5,-0.31112,0.00012,27.40276]
[1778023751929,38.15,80893.62,3.5,-0.31085,0.00012,27.39332]
[1778023754844,38.15,80895.7,3.5,-0.3106,0.00012,27.38439]
[1778023757261,38.14,80893.6,3.5,-0.31083,0.00012,27.39254]
[1778023762842,38.13,80895.96,3.5,-0.3105,0.00012,27.38064]
[1778023766452,38.12,80900.41,3.5,-0.30994,0.00012,27.36055]
[1778023771882,38.12,80901.64,3.5,-0.30976,0.00012,27.35137]
[1778023776992,38.12,80901.39,3.5,-0.30979,0.00012,27.35239]
[1778023777765,38.12,80900.84,3.5,-0.30986,0.00012,27.35472]
[1778023780912,38.12,80895.2,3.5,-0.31053,0.00012,27.37863]
[1778023781839,38.12,80888.3,3.5,-0.31135,0.00012,27.4078]
[1778023782687,38.12,80881.9,3.5,-0.31212,0.00012,27.43475]
[1778023783678,38.12,80880.24,3.5,-0.31232,0.00012,27.44167]
[1778023783685,38.12,80880.24,3.5,-0.31232,0.00012,27.44167]
[1778023783966,38.12,80875.23,3.5,-0.31291,0.00012,27.46261]
[1778023786326,38.12,80877.2,3.5,-0.31268,0.00012,27.45462]
[1778023786377,38.12,80877.2,3.5,-0.31268,0.00012,27.45462]
[1778023787703,38.12,80878.42,3.5,-0.31254,0.00012,27.44976]
[1778023787993,38.12,80880.02,3.5,-0.31235,0.00012,27.44304]
[1778023793029,38.12,80879.84,3.5,-0.31236,0.00012,27.44325]
[1778023798064,38.12,80880.3,3.5,-0.31229,0.00012,27.44089]
[1778023802187,38.12,80876.79,3.5,-0.31271,0.00012,27.45538]
[1778023802221,38.11,80874.5,3.5,-0.31298,0.00012,27.46489]
[1778023802933,38.11,80874.5,3.5,-0.31298,0.00012,27.46489]
[1778023803099,38.12,80876.46,3.5,-0.31275,0.00012,27.4568]
[1778023808136,38.11,80880.01,3.5,-0.31231,0.00012,27.44145]
[1778023809025,38.11,80880.01,3.5,-0.31231,0.00012,27.44145]
[1778023809186,38.11,80880.01,3.5,-0.31231,0.00012,27.44145]
[1778023809581,38.11,80883.61,3.5,-0.31188,0.00012,27.42621]
[1778023809941,38.11,80883.61,3.5,-0.31188,0.00012,27.42621]
[1778023810150,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023810438,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023810622,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023810822,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023810840,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023810849,38.11,80894.67,3.5,-0.31055,0.00012,27.3794]
[1778023813310,38.11,80892.52,3.5,-0.31081,0.00012,27.38843]
[1778023814084,38.11,80892.52,3.5,-0.31081,0.00012,27.38843]
[1778023815092,38.11,80893.87,3.5,-0.31065,0.00012,27.38267]
[1778023817030,38.11,80894.13,3.5,-0.31061,0.00012,27.38152]
[1778023817901,38.11,80891.23,3.5,-0.31096,0.00012,27.39378]
[1778023821539,38.11,80883.8,3.5,-0.31184,0.00012,27.42501]
[1778023822236,38.11,80881.42,3.5,-0.31213,0.00012,27.43514]
[1778023823580,38.11,80880.93,3.5,-0.3122,0.00012,27.43736]
[1778023824250,38.11,80888.0,3.5,-0.31135,0.00012,27.40748]
[1778023829285,38.11,80882.42,3.5,-0.31201,0.00012,27.43076]
[1778023829754,38.11,80882.42,3.5,-0.31201,0.00012,27.43076]
[1778023832606,38.11,80882.47,3.5,-0.31198,0.00012,27.42695]
[1778023833312,38.11,80882.18,3.5,-0.31202,0.00012,27.42828]
[1778023833744,38.11,80882.18,3.5,-0.31202,0.00012,27.42828]
[1778023834320,38.11,80880.93,3.5,-0.31217,0.00012,27.43347]
[1778023835386,38.11,80880.93,3.5,-0.31217,0.00012,27.43347]
[1778023835635,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836491,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836512,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836595,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836633,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836674,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836723,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836743,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023836804,38.11,80880.89,3.5,-0.31217,0.00012,27.43357]
[1778023839739,38.11,80875.43,3.5,-0.31284,0.00012,27.45697]
[1778023839785,38.11,80875.43,3.5,-0.31284,0.00012,27.45697]
[1778023842080,38.11,80878.84,3.5,-0.31244,0.00012,27.44294]
[1778023845025,38.12,80882.11,3.5,-0.31206,0.00012,27.42983]
[1778023846602,38.12,80882.31,3.5,-0.31204,0.00012,27.42916]
[1778023847622,38.12,80882.5,3.5,-0.31202,0.00012,27.42853]
[1778023848052,38.12,80882.5,3.5,-0.31202,0.00012,27.42853]
[1778023848110,38.12,80882.5,3.5,-0.31202,0.00012,27.42853]
[1778023848209,38.12,80882.5,3.5,-0.31202,0.00012,27.42853]
[1778023851075,38.12,80885.43,3.5,-0.31169,0.00012,27.41671]
[1778023856474,38.13,80885.94,3.5,-0.31166,0.00012,27.41581]
[1778023857589,38.13,80885.94,3.5,-0.31166,0.00012,27.41581]
[1778023857723,38.13,80885.94,3.5,-0.31166,0.00012,27.41581]
[1778023863524,38.14,80883.89,3.5,-0.31194,0.00012,27.42566]
[1778023867175,38.14,80883.83,3.5,-0.31195,0.00012,27.42625]
[1778023867581,38.14,80884.53,3.5,-0.31188,0.00012,27.42363]
[1778023870342,38.14,80884.19,3.5,-0.31192,0.00012,27.42523]
[1778023871653,38.14,80884.04,3.5,-0.31195,0.00012,27.42619]
[1778023872270,38.14,80884.04,3.5,-0.31195,0.00012,27.42619]
[1778023876055,38.15,80883.84,3.5,-0.31199,0.00012,27.42769]
[1778023876078,38.15,80883.84,3.5,-0.31199,0.00012,27.42769]
[1778023876221,38.15,80883.84,3.5,-0.31199,0.00012,27.42769]
[1778023879822,38.15,80890.65,3.5,-0.31119,0.00012,27.39968]
[1778023880934,38.15,80890.35,3.5,-0.31123,0.00012,27.40113]
[1778023881431,38.16,80891.51,3.5,-0.3111,0.00012,27.39642]
[1778023887065,38.16,80899.11,3.5,-0.31022,0.00012,27.36531]
[1778023887948,38.16,80899.64,3.5,-0.31017,0.00012,27.36351]
[1778023888356,38.17,80888.64,3.5,-0.31149,0.00012,27.4102]
[1778023888509,38.17,80888.64,3.5,-0.31149,0.00012,27.4102]
[1778023888832,38.17,80888.64,3.5,-0.31149,0.00012,27.4102]
[1778023889174,38.17,80888.64,3.5,-0.31149,0.00012,27.4102]
[1778023889904,38.17,80884.6,3.5,-0.31197,0.00012,27.42737]
[1778023890566,38.17,80883.72,3.5,-0.31208,0.00012,27.43107]
[1778023891559,38.17,80885.3,3.5,-0.31189,0.00012,27.42458]
[1778023892772,38.17,80886.13,3.5,-0.31178,0.00012,27.41778]
[1778023893189,38.17,80886.13,3.5,-0.31178,0.00012,27.41778]
[1778023895748,38.17,80896.58,3.5,-0.31055,0.00012,27.37438]
[1778023896502,38.17,80896.58,3.5,-0.31055,0.00012,27.37438]
[1778023901951,38.18,80895.77,3.5,-0.31068,0.00012,27.37888]
[1778023905722,38.19,80895.9,3.5,-0.31068,0.00012,27.37915]
[1778023906568,38.19,80896.13,3.5,-0.31066,0.00012,27.37839]
[1778023906745,38.19,80896.13,3.5,-0.31066,0.00012,27.37839]
[1778023906780,38.19,80896.13,3.5,-0.31066,0.00012,27.37839]
[1778023912029,38.21,80909.83,3.5,-0.30912,0.00012,27.32379]
[1778023913294,38.21,80910.66,3.5,-0.30903,0.00012,27.32051]
[1778023917962,38.25,80913.11,3.5,-0.30889,0.00012,27.31595]
[1778023917982,38.25,80913.11,3.5,-0.30891,0.00012,27.31646]
[1778023920423,38.25,80919.1,3.5,-0.30819,0.00012,27.29095]
[1778023920635,38.25,80919.1,3.5,-0.30819,0.00012,27.29095]
[1778023920927,38.25,80915.1,3.5,-0.30868,0.00012,27.30838]
[1778023924998,38.27,80909.62,3.5,-0.30941,0.00012,27.33473]
[1778023925694,38.27,80909.45,3.5,-0.30943,0.00012,27.33568]
[1778023925724,38.27,80909.45,3.5,-0.30943,0.00012,27.33568]
[1778023925962,38.27,80917.6,3.5,-0.30847,0.00012,27.30124]
[1778023928597,38.27,80921.48,3.5,-0.30802,0.00012,27.28499]
[1778023934234,38.28,80926.09,3.5,-0.30749,0.00012,27.26574]
[1778023938059,38.28,80926.19,3.5,-0.30748,0.00012,27.26551]
[1778023938076,38.28,80926.19,3.5,-0.30748,0.00012,27.26551]
[1778023938190,38.28,80926.19,3.5,-0.30748,0.00012,27.26551]
[1778023940061,38.28,80939.58,3.5,-0.3059,0.00012,27.20812]
[1778023942074,38.28,80948.46,3.5,-0.30486,0.00012,27.16991]
[1778023942680,38.28,80948.46,3.5,-0.30486,0.00012,27.16991]
[1778023943478,38.28,80949.89,3.5,-0.30469,0.00012,27.16384]
[1778023943696,38.28,80949.89,3.5,-0.30469,0.00012,27.16384]
[1778023943744,38.28,80949.89,3.5,-0.30469,0.00012,27.16384]
[1778023943895,38.28,80949.89,3.5,-0.30469,0.00012,27.16384]
[1778023943961,38.28,80949.89,3.5,-0.30469,0.00012,27.16384]
[1778023944562,38.28,80957.42,3.5,-0.30381,0.00012,27.13125]
[1778023945278,38.28,80957.42,3.5,-0.30381,0.00012,27.13125]
[1778023946846,38.28,80958.43,3.5,-0.3037,0.00012,27.12719]
[1778023952360,38.29,80958.3,3.5,-0.30372,0.00012,27.12519]
[1778023952520,38.29,80958.65,3.5,-0.30369,0.00012,27.12404]
[1778023952977,38.29,80958.65,3.5,-0.30369,0.00012,27.12404]
[1778023953003,38.29,80958.65,3.5,-0.30369,0.00012,27.12404]
[1778023953008,38.29,80958.65,3.5,-0.30369,0.00012,27.12404]
[1778023953109,38.29,80958.65,3.5,-0.30369,0.00012,27.12404]
[1778023953250,38.3,80938.52,3.5,-0.30611,0.00012,27.21308]
[1778023953693,38.3,80938.52,3.5,-0.30611,0.00012,27.21308]
[1778023954684,38.3,80930.2,3.5,-0.30709,0.00012,27.24883]
[1778023954779,38.3,80930.2,3.5,-0.30709,0.00012,27.24883]
[1778023956696,38.3,80930.44,3.5,-0.30707,0.00012,27.24796]
[1778023957739,38.3,80929.48,3.5,-0.30718,0.00012,27.25214]
[1778023963225,38.31,80929.24,3.5,-0.30722,0.00012,27.25357]
[1778023968260,38.31,80930.45,3.5,-0.30708,0.00012,27.24866]
[1778023972752,38.31,80931.39,3.5,-0.30698,0.00012,27.24485]
[1778023974483,38.31,80931.35,3.5,-0.30699,0.00012,27.24514]
[1778023974501,38.31,80931.35,3.5,-0.30699,0.00012,27.24514]
[1778023975431,38.31,80931.35,3.5,-0.30699,0.00012,27.24514]
[1778023976806,38.31,80923.94,3.5,-0.30787,0.00012,27.27695]
[1778023982358,38.31,80923.3,3.5,-0.30794,0.00012,27.27978]
[1778023987475,38.31,80921.85,3.5,-0.30812,0.00012,27.28604]
[1778023987539,38.31,80920.57,3.5,-0.30827,0.00012,27.29152]
[1778023987867,38.31,80920.57,3.5,-0.30827,0.00012,27.29152]
[1778023988667,38.31,80918.96,3.5,-0.30846,0.00012,27.29839]
[1778023994258,38.31,80917.51,3.5,-0.30863,0.00012,27.30455]
[1778023994273,38.31,80917.51,3.5,-0.30863,0.00012,27.30455]
[1778023994292,38.31,80917.51,3.5,-0.30863,0.00012,27.30455]
[1778023995718,38.31,80917.73,3.5,-0.30861,0.00012,27.3036]
[1778023996091,38.31,80917.73,3.5,-0.30861,0.00012,27.3036]
[1778023996924,38.31,80916.95,3.5,-0.3087,0.00012,27.30692]
[1778023997029,38.31,80916.95,3.5,-0.3087,0.00012,27.30692]
[1778023997231,38.31,80916.95,3.5,-0.3087,0.00012,27.30692]
[1778023997352,38.31,80916.95,3.5,-0.3087,0.00012,27.30692]
[1778023997481,38.31,80906.89,3.5,-0.3099,0.00012,27.34983]
[1778023999151,38.31,80900.58,3.5,-0.31065,0.00012,27.37666]
[1778024001685,38.32,80897.94,3.5,-0.31098,0.00012,27.38825]
[1778024002214,38.32,80897.94,3.5,-0.31098,0.00012,27.38825]
[1778024003175,38.32,80897.94,3.5,-0.31098,0.00012,27.38825]
[1778024003558,38.32,80897.91,3.5,-0.31099,0.00012,27.38853]
[1778024003764,38.32,80897.91,3.5,-0.31099,0.00012,27.38853]
[1778024003817,38.32,80897.91,3.5,-0.31099,0.00012,27.38853]
[1778024004512,38.32,80886.03,3.5,-0.31241,0.00012,27.43863]
[1778024006844,38.32,80883.98,3.5,-0.31266,0.00012,27.4473]
[1778024008002,38.32,80884.3,3.5,-0.31262,0.00012,27.44605]
[1778024008065,38.32,80884.3,3.5,-0.31262,0.00012,27.44605]
[1778024011245,38.32,80878.36,3.5,-0.31334,0.00012,27.47107]
[1778024016640,38.32,80880.6,3.5,-0.31306,0.00012,27.45873]
[1778024019974,38.33,80880.16,3.5,-0.31312,0.00012,27.46088]
[1778024020147,38.33,80880.16,3.5,-0.31312,0.00012,27.46088]
[1778024023600,38.33,80880.46,3.5,-0.3131,0.00012,27.46013]
[1778024025584,38.33,80880.4,3.5,-0.31312,0.00012,27.46063]
[1778024027116,38.33,80880.44,3.5,-0.31311,0.00012,27.46058]
[1778024032223,38.34,80878.89,3.5,-0.31331,0.00012,27.46745]
[1778024034150,38.34,80876.44,3.5,-0.31361,0.00012,27.47784]
[1778024039970,38.34,80878.16,3.5,-0.31341,0.00012,27.47098]
[1778024044601,38.34,80879.31,3.5,-0.31328,0.00012,27.46655]
[1778024044621,38.34,80879.31,3.5,-0.31328,0.00012,27.46655]
[1778024044700,38.34,80879.31,3.5,-0.31328,0.00012,27.46655]
[1778024045236,38.34,80868.63,3.5,-0.31456,0.00012,27.51089]
[1778024046172,38.34,80868.63,3.5,-0.31456,0.00012,27.51089]
[1778024047583,38.34,80860.04,3.5,-0.3156,0.00012,27.54678]
[1778024048686,38.35,80860.98,3.5,-0.31549,0.00012,27.54313]
[1778024048695,38.35,80860.98,3.5,-0.31549,0.00012,27.54313]
[1778024048912,38.35,80860.98,3.5,-0.31549,0.00012,27.54313]
[1778024048975,38.35,80860.98,3.5,-0.31549,0.00012,27.54313]
[1778024049054,38.35,80860.98,3.5,-0.31549,0.00012,27.54313]
[1778024051310,38.35,80853.02,3.5,-0.31646,0.00012,27.57621]
[1778024056429,38.35,80852.42,3.5,-0.31655,0.00012,27.57958]
[1778024056530,38.36,80852.64,3.5,-0.31654,0.00012,27.57906]
[1778024056605,38.36,80852.64,3.5,-0.31654,0.00012,27.57906]
[1778024056649,38.36,80852.64,3.5,-0.31654,0.00012,27.57906]
[1778024057658,38.36,80852.7,3.5,-0.31653,0.00012,27.57881]
[1778024058158,38.36,80852.7,3.5,-0.31653,0.00012,27.57881]
[1778024058177,38.36,80852.7,3.5,-0.31653,0.00012,27.57881]
[1778024059941,38.36,80856.99,3.5,-0.31603,0.00012,27.56156]
[1778024060677,38.36,80856.22,3.5,-0.31612,0.00012,27.56476]
[1778024063760,38.36,80853.55,3.5,-0.31645,0.00012,27.57605]
[1778024064109,38.36,80853.55,3.5,-0.31645,0.00012,27.57605]
[1778024064514,38.36,80850.92,3.5,-0.31677,0.00012,27.58714]
[1778024065201,38.36,80850.92,3.5,-0.31677,0.00012,27.58714]
[1778024066015,38.36,80847.44,3.5,-0.31719,0.00012,27.60134]
[1778024066232,38.36,80847.44,3.5,-0.31719,0.00012,27.60134]
[1778024066532,38.37,80836.97,3.5,-0.31845,0.00012,27.64416]
[1778024069767,38.37,80830.0,3.5,-0.3193,0.00012,27.67253]
[1778024075007,38.37,80830.01,3.5,-0.3193,0.00012,27.66961]
[1778024080038,38.37,80831.69,3.5,-0.31911,0.00012,27.66337]
[1778024085073,38.38,80839.36,3.5,-0.3182,0.00012,27.63295]
[1778024086275,38.38,80839.36,3.5,-0.3182,0.00012,27.63295]
[1778024087486,38.38,80839.77,3.5,-0.31816,0.00012,27.63156]
[1778024090928,38.38,80843.71,3.5,-0.3177,0.00012,27.61602]
[1778024096150,38.39,80852.28,3.5,-0.3167,0.00012,27.58213]
[1778024096814,38.39,80852.28,3.5,-0.3167,0.00012,27.58213]
[1778024097038,38.39,80852.28,3.5,-0.3167,0.00012,27.58213]
[1778024097157,38.39,80852.61,3.5,-0.31667,0.00012,27.58096]
[1778024102192,38.4,80846.13,3.5,-0.31746,0.00012,27.60797]
[1778024103182,38.4,80846.13,3.5,-0.31746,0.00012,27.60797]
[1778024103302,38.4,80846.13,3.5,-0.31746,0.00012,27.60797]
[1778024103353,38.4,80845.57,3.5,-0.31753,0.00012,27.61034]
[1778024104433,38.4,80845.57,3.5,-0.31753,0.00012,27.61034]
[1778024104586,38.4,80845.57,3.5,-0.31753,0.00012,27.61034]
[1778024104447,38.4,80832.72,3.5,-0.31908,0.00012,27.66263]
[1778024110250,38.4,80827.02,3.5,-0.31978,0.00012,27.68604]
[1778024115286,38.4,80828.17,3.5,-0.31965,0.00012,27.68186]
[1778024120321,38.41,80829.06,3.5,-0.31956,0.00012,27.67875]
[1778024121458,38.41,80829.06,3.5,-0.31956,0.00012,27.67875]
[1778024124415,38.41,80827.09,3.5,-0.3198,0.00012,27.68702]
[1778024124432,38.41,80827.09,3.5,-0.3198,0.00012,27.68702]
[1778024124692,38.41,80827.73,3.5,-0.31973,0.00012,27.68453]
[1778024129302,38.41,80827.47,3.5,-0.31977,0.00012,27.68591]
[1778024134421,38.42,80825.61,3.5,-0.31999,0.00012,27.69042]
[1778024139456,38.42,80821.81,3.5,-0.32046,0.00012,27.70601]
[1778024141105,38.42,80822.46,3.5,-0.32038,0.00012,27.70347]
[1778024145621,38.42,80823.35,3.5,-0.32028,0.00012,27.70016]
[1778024149498,38.42,80822.25,3.5,-0.32042,0.00012,27.70481]
[1778024154561,38.42,80821.85,3.5,-0.32048,0.00012,27.70676]
[1778024159596,38.43,80822.69,3.5,-0.32038,0.00012,27.70369]
[1778024164631,38.43,80822.31,3.5,-0.32044,0.00012,27.7055]
[1778024169666,38.43,80822.28,3.5,-0.32045,0.00012,27.70591]
[1778024174701,38.43,80821.64,3.5,-0.32053,0.00012,27.70874]
[1778024180062,38.43,80819.53,3.5,-0.32079,0.00012,27.71738]
[1778024185784,38.44,80819.17,3.5,-0.32084,0.00012,27.71912]
[1778024190395,38.44,80819.5,3.5,-0.32081,0.00012,27.71793]
[1778024192355,38.44,80822.33,3.5,-0.32047,0.00012,27.70672]
[1778024199881,38.44,80823.18,3.5,-0.32037,0.00012,27.70044]
[1778024205964,38.44,80823.34,3.5,-0.32036,0.00012,27.70021]
[1778024210998,38.45,80825.64,3.5,-0.32009,0.00012,27.69138]
[1778024212608,38.45,80825.64,3.5,-0.32009,0.00012,27.69138]
[1778024212812,38.45,80825.8,3.5,-0.32008,0.00012,27.6909]
[1778024214122,38.45,80831.56,3.5,-0.31939,0.00012,27.66779]
[1778024214223,38.45,80843.87,3.5,-0.31792,0.00012,27.61822]
[1778024216504,38.45,80847.18,3.5,-0.31752,0.00012,27.60495]
[1778024217179,38.45,80847.54,3.5,-0.31749,0.00012,27.60383]
[1778024219508,38.45,80838.06,3.5,-0.31863,0.00012,27.64234]
[1778024221127,38.46,80841.66,3.5,-0.3182,0.00012,27.62805]
[1778024221295,38.46,80841.66,3.5,-0.3182,0.00012,27.62805]
[1778024223229,38.46,80836.79,3.5,-0.3188,0.00012,27.64801]
[1778024227114,38.46,80824.84,3.5,-0.32024,0.00012,27.69651]
[1778024232149,38.46,80830.12,3.5,-0.31962,0.00012,27.67579]
[1778024237185,38.47,80827.14,3.5,-0.31999,0.00012,27.68822]
[1778024242219,38.47,80827.46,3.5,-0.31997,0.00012,27.68735]
[1778024247254,38.47,80824.23,3.5,-0.32036,0.00012,27.70065]
[1778024249744,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024249934,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250274,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250332,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250440,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250503,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250638,38.47,80824.22,3.5,-0.32037,0.00012,27.70076]
[1778024250703,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024250891,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251038,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251217,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251272,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251434,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251498,38.47,80806.58,3.5,-0.32249,0.00012,27.77101]
[1778024251582,38.47,80791.58,3.5,-0.32429,0.00012,27.82659]
[1778024253408,38.47,80796.63,3.5,-0.32368,0.00012,27.80678]
[1778024254169,38.47,80799.69,3.5,-0.32331,0.00012,27.7947]
[1778024254367,38.47,80799.69,3.5,-0.32331,0.00012,27.7947]
[1778024255085,38.47,80801.2,3.5,-0.32312,0.00012,27.78874]
[1778024255186,38.47,80801.2,3.5,-0.32312,0.00012,27.78874]
[1778024256577,38.47,80806.05,3.5,-0.32254,0.00012,27.76959]
[1778024257703,38.47,80805.35,3.5,-0.32262,0.00012,27.77236]
[1778024258103,38.47,80802.18,3.5,-0.32301,0.00012,27.78487]
[1778024263373,38.47,80799.83,3.5,-0.32329,0.00012,27.79403]
[1778024264723,38.47,80799.83,3.5,-0.32329,0.00012,27.79403]
[1778024274451,38.47,80798.53,3.5,-0.32344,0.00012,27.79894]
[1778024279486,38.47,80800.05,3.5,-0.32325,0.00012,27.79286]
[1778024283689,38.47,80800.03,3.5,-0.32325,0.00012,27.79287]
[1778024283701,38.47,80800.03,3.5,-0.32325,0.00012,27.79287]
[1778024284447,38.47,80804.51,3.5,-0.32271,0.00012,27.77519]
[1778024287144,38.47,80815.19,3.5,-0.32143,0.00012,27.73293]
[1778024287273,38.47,80815.19,3.5,-0.32143,0.00012,27.73293]
[1778024288148,38.47,80816.25,3.5,-0.3213,0.00012,27.72875]
[1778024288326,38.47,80816.25,3.5,-0.3213,0.00012,27.72875]
[1778024292093,38.47,80816.94,3.5,-0.32122,0.00012,27.72618]
[1778024297612,38.47,80816.86,3.5,-0.32124,0.00012,27.72675]
[1778024300759,38.47,80816.93,3.5,-0.32123,0.00012,27.72656]
[1778024301059,38.47,80818.38,3.5,-0.32106,0.00012,27.72083]
[1778024301172,38.47,80818.38,3.5,-0.32106,0.00012,27.72083]
[1778024301640,38.47,80806.97,3.5,-0.32243,0.00012,27.76616]
[1778024302647,38.47,80797.42,3.5,-0.32359,0.00012,27.80381]
[1778024303256,38.47,80797.42,3.5,-0.32359,0.00012,27.80381]
[1778024303411,38.47,80797.42,3.5,-0.32359,0.00012,27.80381]
[1778024305636,38.47,80799.17,3.5,-0.32337,0.00012,27.79689]
[1778024311710,38.47,80797.06,3.5,-0.32361,0.00012,27.80161]
[1778024316745,38.47,80802.99,3.5,-0.32289,0.00012,27.77823]
[1778024321779,38.47,80802.79,3.5,-0.32292,0.00012,27.77903]
[1778024326815,38.47,80804.77,3.5,-0.32268,0.00012,27.77124]
[1778024331850,38.47,80808.08,3.5,-0.32228,0.00012,27.75825]
[1778024336885,38.48,80809.55,3.5,-0.32211,0.00012,27.75254]
[1778024338477,38.48,80809.55,3.5,-0.32211,0.00012,27.75254]
[1778024338507,38.48,80809.55,3.5,-0.32211,0.00012,27.75254]
[1778024342163,38.48,80816.79,3.5,-0.32124,0.00012,27.72393]
[1778024342203,38.48,80816.79,3.5,-0.32124,0.00012,27.72393]
[1778024342259,38.48,80816.79,3.5,-0.32124,0.00012,27.72393]
[1778024342927,38.48,80832.5,3.5,-0.31936,0.00012,27.66123]
[1778024348037,38.48,80839.38,3.5,-0.31855,0.00012,27.63403]
[1778024351269,38.48,80840.39,3.5,-0.31844,0.00012,27.63036]
[1778024352635,38.48,80839.07,3.5,-0.3186,0.00012,27.63582]
[1778024355071,38.49,80839.69,3.5,-0.31853,0.00012,27.63358]
[1778024355771,38.49,80839.69,3.5,-0.31853,0.00012,27.63358]
[1778024356018,38.49,80831.25,3.5,-0.31955,0.00012,27.66793]
[1778024358031,38.49,80818.5,3.5,-0.32109,0.00012,27.71907]
[1778024360297,38.49,80814.57,3.5,-0.32156,0.00012,27.73475]
[1778024362175,38.49,80815.59,3.5,-0.32144,0.00012,27.73077]
[1778024368102,38.49,80821.1,3.5,-0.32079,0.00012,27.70923]
[1778024371146,38.49,80820.43,3.5,-0.32088,0.00012,27.71203]
[1778024377165,38.5,80821.63,3.5,-0.32073,0.00012,27.70423]
[1778024381195,38.5,80821.44,3.5,-0.32075,0.00012,27.70512]
[1778024384892,38.5,80824.6,3.5,-0.32038,0.00012,27.69286]
[1778024385221,38.5,80833.1,3.5,-0.31937,0.00012,27.6589]
[1778024386634,38.5,80833.1,3.5,-0.31937,0.00012,27.6589]
[1778024392588,38.51,80839.72,3.5,-0.31859,0.00012,27.63304]
[1778024392847,38.51,80839.72,3.5,-0.31859,0.00012,27.63304]
[1778024398313,38.51,80836.0,3.5,-0.31906,0.00012,27.64883]
[1778024401974,38.51,80837.46,3.5,-0.3189,0.00012,27.64329]
[1778024407376,38.52,80837.6,3.5,-0.3189,0.00012,27.64341]
[1778024412272,38.52,80837.39,3.5,-0.31894,0.00012,27.6447]
[1778024412314,38.52,80837.39,3.5,-0.31894,0.00012,27.6447]
[1778024412411,38.52,80840.67,3.5,-0.31855,0.00012,27.63161]
[1778024417446,38.52,80845.8,3.5,-0.31794,0.00012,27.61114]
[1778024421644,38.53,80845.78,3.5,-0.31795,0.00012,27.61139]
[1778024422481,38.53,80857.69,3.5,-0.31653,0.00012,27.5632]
[1778024423093,38.53,80857.69,3.5,-0.31653,0.00012,27.5632]
[1778024423115,38.53,80857.69,3.5,-0.31653,0.00012,27.5632]
[1778024424571,38.53,80861.5,3.5,-0.31607,0.00012,27.54778]
[1778024424685,38.53,80861.5,3.5,-0.31607,0.00012,27.54778]
[1778024424708,38.53,80861.5,3.5,-0.31607,0.00012,27.54778]
[1778024424791,38.53,80861.5,3.5,-0.31607,0.00012,27.54778]
[1778024425385,38.53,80862.76,3.5,-0.31592,0.00012,27.54261]
[1778024426951,38.53,80866.43,3.5,-0.31549,0.00012,27.52761]
[1778024427240,38.53,80866.43,3.5,-0.31549,0.00012,27.52761]
[1778024428989,38.53,80867.71,3.5,-0.31533,0.00012,27.52239]
[1778024430965,38.53,80864.02,3.5,-0.31577,0.00012,27.5375]
[1778024436310,38.53,80860.48,3.5,-0.31618,0.00012,27.54845]
[1778024440815,38.53,80860.03,3.5,-0.31623,0.00012,27.55022]
[1778024443827,38.53,80855.92,3.5,-0.31672,0.00012,27.56691]
[1778024443919,38.53,80855.92,3.5,-0.31672,0.00012,27.56691]
[1778024443973,38.53,80855.8,3.5,-0.31673,0.00012,27.56734]
[1778024444146,38.53,80855.8,3.5,-0.31673,0.00012,27.56734]
[1778024444218,38.53,80855.8,3.5,-0.31673,0.00012,27.56734]
[1778024444635,38.53,80833.85,3.5,-0.31936,0.00012,27.656]
[1778024445035,38.53,80833.85,3.5,-0.31936,0.00012,27.656]
[1778024447657,38.53,80830.49,3.5,-0.31977,0.00012,27.66983]
[1778024452692,38.53,80832.91,3.5,-0.3195,0.00012,27.66068]
[1778024453693,38.53,80832.91,3.5,-0.3195,0.00012,27.66068]
[1778024453722,38.53,80832.91,3.5,-0.3195,0.00012,27.66068]
[1778024453795,38.53,80832.91,3.5,-0.3195,0.00012,27.66068]
[1778024453898,38.53,80832.91,3.5,-0.3195,0.00012,27.66068]
[1778024454706,38.53,80818.83,3.5,-0.32119,0.00012,27.71706]
[1778024455056,38.53,80818.83,3.5,-0.32119,0.00012,27.71706]
[1778024461755,38.53,80818.41,3.5,-0.32125,0.00012,27.71894]
[1778024466791,38.54,80817.18,3.5,-0.3214,0.00012,27.72402]
[1778024471826,38.54,80817.13,3.5,-0.32141,0.00012,27.7244]
[1778024476861,38.54,80816.3,3.5,-0.32151,0.00012,27.72786]
[1778024481896,38.54,80815.97,3.5,-0.32156,0.00012,27.72932]
[1778024487938,38.54,80815.15,3.5,-0.32166,0.00012,27.73272]
[1778024492974,38.54,80820.37,3.5,-0.32102,0.00012,27.70873]
[1778024500024,38.54,80826.37,3.5,-0.32031,0.00012,27.68521]
[1778024503852,38.55,80829.63,3.5,-0.31993,0.00012,27.67233]
[1778024508159,38.55,80833.99,3.5,-0.31942,0.00012,27.65532]
[1778024510094,38.55,80844.44,3.5,-0.31818,0.00012,27.61363]
[1778024515129,38.55,80844.97,3.5,-0.31813,0.00012,27.61216]
[1778024518788,38.56,80847.54,3.5,-0.31783,0.00012,27.60205]
[1778024518889,38.56,80847.4,3.5,-0.31786,0.00012,27.6029]
[1778024523240,38.56,80850.92,3.5,-0.31744,0.00012,27.589]
[1778024524394,38.56,80851.76,3.5,-0.31735,0.00012,27.58572]
[1778024525199,38.56,80842.11,3.5,-0.31851,0.00012,27.62494]
[1778024530029,38.57,80840.33,3.5,-0.31873,0.00012,27.63234]
[1778024530073,38.57,80839.87,3.5,-0.31878,0.00012,27.63426]
[1778024530234,38.57,80837.37,3.5,-0.31908,0.00012,27.64438]
[1778024536275,38.57,80833.55,3.5,-0.31956,0.00012,27.6602]
[1778024539096,38.57,80832.62,3.5,-0.31967,0.00012,27.66407]
[1778024539297,38.57,80837.92,3.5,-0.31904,0.00012,27.64291]
[1778024544333,38.57,80841.65,3.5,-0.3186,0.00012,27.62827]
[1778024546236,38.57,80841.85,3.5,-0.31858,0.00012,27.62755]
[1778024551489,38.58,80848.52,3.5,-0.31779,0.00012,27.60107]
[1778024552075,38.58,80848.61,3.5,-0.31777,0.00012,27.59735]
[1778024556894,38.58,80857.23,3.5,-0.31675,0.00012,27.5629]
[1778024558337,38.58,80857.79,3.5,-0.3167,0.00012,27.5609]
[1778024559131,38.58,80859.88,3.5,-0.31645,0.00012,27.55244]
[1778024559192,38.58,80859.88,3.5,-0.31645,0.00012,27.55244]
[1778024559512,38.58,80859.88,3.5,-0.31645,0.00012,27.55244]
[1778024559565,38.58,80859.88,3.5,-0.31645,0.00012,27.55244]
[1778024561268,38.58,80865.77,3.5,-0.31575,0.00012,27.52856]
[1778024563092,38.58,80867.88,3.5,-0.3155,0.00012,27.51992]
[1778024564431,38.58,80870.8,3.5,-0.31515,0.00012,27.50797]
[1778024566411,38.58,80875.04,3.5,-0.31464,0.00012,27.49061]
[1778024566414,38.58,80875.04,3.5,-0.31464,0.00012,27.49061]
[1778024566461,38.58,80875.04,3.5,-0.31464,0.00012,27.49061]
[1778024566508,38.58,80875.04,3.5,-0.31464,0.00012,27.49061]
[1778024566512,38.58,80883.59,3.5,-0.31363,0.00012,27.45546]
[1778024567102,38.58,80883.59,3.5,-0.31363,0.00012,27.45546]
[1778024567119,38.58,80883.59,3.5,-0.31363,0.00012,27.45546]
[1778024572057,38.59,80890.88,3.5,-0.31277,0.00012,27.42562]
[1778024572069,38.59,80890.88,3.5,-0.31277,0.00012,27.42562]
[1778024572298,38.59,80891.09,3.5,-0.31275,0.00012,27.42483]
[1778024572535,38.59,80891.88,3.5,-0.31266,0.00012,27.42163]
[1778024575600,38.58,80898.12,3.5,-0.31191,0.00012,27.39545]
[1778024577185,38.58,80905.57,3.5,-0.31102,0.00012,27.36417]
[1778024577570,38.58,80905.46,3.5,-0.31103,0.00012,27.36453]
[1778024578255,38.58,80905.46,3.5,-0.31103,0.00012,27.36453]
[1778024580059,38.58,80905.88,3.5,-0.31099,0.00012,27.36291]
[1778024586163,38.59,80911.56,3.5,-0.31034,0.00012,27.34014]
[1778024586267,38.59,80911.56,3.5,-0.31034,0.00012,27.34014]
[1778024591673,38.59,80912.01,3.5,-0.31031,0.00012,27.33919]
[1778024596708,38.6,80910.94,3.5,-0.31046,0.00012,27.34443]
[1778024599311,38.6,80910.57,3.5,-0.31051,0.00012,27.34627]
[1778024600591,38.6,80910.69,3.5,-0.3105,0.00012,27.34592]
[1778024605920,38.61,80911.83,3.5,-0.31039,0.00012,27.34187]
[1778024611078,38.61,80919.37,3.5,-0.30952,0.00012,27.31103]
[1778024620876,38.62,80924.17,3.5,-0.30898,0.00012,27.2893]
[1778024622712,38.62,80926.02,3.5,-0.30877,0.00012,27.28169]
[1778024627925,38.63,80926.34,3.5,-0.30877,0.00012,27.28169]
[1778024631643,38.64,80926.95,3.5,-0.30871,0.00012,27.27969]
[1778024632509,38.64,80927.76,3.5,-0.30862,0.00012,27.27646]
[1778024636842,38.64,80930.17,3.5,-0.30836,0.00012,27.26708]
[1778024637756,38.64,80931.22,3.5,-0.30824,0.00012,27.26285]
[1778024639204,38.65,80943.23,3.5,-0.30684,0.00012,27.21239]
[1778024644138,38.65,80941.45,3.5,-0.30708,0.00012,27.22096]
[1778024647233,38.66,80933.92,3.5,-0.30798,0.00012,27.25377]
[1778024650460,38.66,80934.01,3.5,-0.30799,0.00012,27.254]
[1778024650472,38.66,80934.01,3.5,-0.30799,0.00012,27.254]
[1778024651087,38.66,80933.91,3.5,-0.308,0.00012,27.25438]
[1778024656122,38.66,80937.0,3.5,-0.30763,0.00012,27.24115]
[1778024661157,38.66,80938.37,3.5,-0.30747,0.00012,27.23521]
[1778024662284,38.66,80938.34,3.5,-0.30747,0.00012,27.23531]
[1778024672235,38.66,80939.9,3.5,-0.30726,0.00012,27.225]
[1778024675916,38.66,80936.39,3.5,-0.30768,0.00012,27.23983]
[1778024676327,38.66,80934.23,3.5,-0.30793,0.00012,27.24893]
[1778024676366,38.66,80934.23,3.5,-0.30793,0.00012,27.24893]
[1778024676467,38.66,80934.23,3.5,-0.30793,0.00012,27.24893]
[1778024677373,38.66,80928.13,3.5,-0.30864,0.00012,27.27464]
[1778024677520,38.66,80928.13,3.5,-0.30864,0.00012,27.27464]
[1778024677751,38.66,80928.13,3.5,-0.30864,0.00012,27.27464]
[1778024683312,38.65,80927.57,3.5,-0.3087,0.00012,27.27643]
[1778024688346,38.65,80931.15,3.5,-0.30827,0.00012,27.26104]
[1778024692669,38.65,80930.47,3.5,-0.30834,0.00012,27.2638]
[1778024698417,38.65,80921.75,3.5,-0.30936,0.00012,27.30003]
[1778024701431,38.65,80921.08,3.5,-0.30943,0.00012,27.30266]
[1778024701948,38.65,80921.08,3.5,-0.30943,0.00012,27.30266]
[1778024705740,38.64,80912.78,3.5,-0.3104,0.00012,27.33701]
[1778024711508,38.64,80913.41,3.5,-0.3103,0.00012,27.3335]
[1778024715536,38.64,80922.28,3.5,-0.30924,0.00012,27.29584]
[1778024716362,38.64,80922.28,3.5,-0.30924,0.00012,27.29584]
[1778024720375,38.64,80936.78,3.5,-0.30753,0.00012,27.23439]
[1778024720591,38.64,80936.78,3.5,-0.30753,0.00012,27.23439]
[1778024721765,38.64,80938.95,3.5,-0.30728,0.00012,27.22516]
[1778024722016,38.64,80938.95,3.5,-0.30728,0.00012,27.22516]
[1778024723434,38.63,80943.99,3.5,-0.30668,0.00012,27.20371]
[1778024728627,38.64,80946.82,3.5,-0.30635,0.00012,27.19171]
[1778024729489,38.64,80946.82,3.5,-0.30635,0.00012,27.19171]
[1778024729529,38.64,80946.82,3.5,-0.30635,0.00012,27.19171]
[1778024729568,38.64,80946.82,3.5,-0.30635,0.00012,27.19171]
[1778024735100,38.64,80956.23,3.5,-0.30524,0.00012,27.14821]
[1778024740712,38.64,80964.94,3.5,-0.30424,0.00012,27.11135]
[1778024742066,38.64,80964.94,3.5,-0.30424,0.00012,27.11135]
[1778024742629,38.64,80965.3,3.5,-0.3042,0.00012,27.11]
[1778024743766,38.64,80964.84,3.5,-0.30425,0.00012,27.11198]
[1778024743777,38.64,80964.84,3.5,-0.30425,0.00012,27.11198]
[1778024744759,38.64,80962.9,3.5,-0.30448,0.00012,27.12042]
[1778024744767,38.64,80962.9,3.5,-0.30448,0.00012,27.12042]
[1778024744802,38.64,80951.47,3.5,-0.30582,0.00012,27.16949]
[1778024750782,38.64,80947.96,3.5,-0.30623,0.00012,27.18458]
[1778024755817,38.64,80947.56,3.5,-0.30628,0.00012,27.18637]
[1778024760852,38.64,80944.51,3.5,-0.30664,0.00012,27.1994]
[1778024762593,38.64,80944.03,3.5,-0.3067,0.00012,27.20144]
[1778024762604,38.64,80944.03,3.5,-0.3067,0.00012,27.20144]
[1778024763643,38.64,80940.03,3.5,-0.30717,0.00012,27.21844]
[1778024767154,38.64,80921.95,3.5,-0.30929,0.00012,27.29468]
[1778024767744,38.64,80921.95,3.5,-0.30929,0.00012,27.29468]
[1778024770235,38.64,80921.3,3.5,-0.30936,0.00012,27.29732]
[1778024780008,38.64,80921.13,3.5,-0.30936,0.00012,27.297]
[1778024782668,38.63,80925.15,3.5,-0.30888,0.00012,27.2799]
[1778024788061,38.63,80928.74,3.5,-0.30844,0.00012,27.26429]
[1778024792080,38.63,80921.31,3.5,-0.3093,0.00012,27.29189]
[1778024797126,38.63,80921.89,3.5,-0.30921,0.00012,27.28892]
[1778024798360,38.63,80922.39,3.5,-0.30915,0.00012,27.28673]
[1778024802310,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024802336,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024802433,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024802599,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024802916,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024803180,38.62,80922.02,3.5,-0.30919,0.00012,27.28796]
[1778024803184,38.62,80908.6,3.5,-0.31077,0.00012,27.34413]
[1778024803725,38.62,80908.6,3.5,-0.31077,0.00012,27.34413]
[1778024803777,38.62,80908.6,3.5,-0.31077,0.00012,27.34413]
[1778024806646,38.63,80900.9,3.5,-0.31169,0.00012,27.37647]
[1778024807986,38.63,80901.06,3.5,-0.31167,0.00012,27.37588]
[1778024808552,38.63,80899.9,3.5,-0.31181,0.00012,27.38077]
[1778024808921,38.63,80899.9,3.5,-0.31181,0.00012,27.38077]
[1778024809619,38.63,80894.9,3.5,-0.3124,0.00012,27.40158]
[1778024810354,38.63,80892.17,3.5,-0.31273,0.00012,27.41293]
[1778024810797,38.63,80892.17,3.5,-0.31273,0.00012,27.41293]
[1778024811984,38.63,80892.29,3.5,-0.31271,0.00012,27.41248]
[1778024812498,38.63,80892.61,3.5,-0.31268,0.00012,27.41119]
[1778024813190,38.63,80892.61,3.5,-0.31268,0.00012,27.41119]
[1778024813954,38.63,80892.19,3.5,-0.31273,0.00012,27.41297]
[1778024818848,38.63,80894.79,3.5,-0.31243,0.00012,27.40242]
[1778024822664,38.63,80894.15,3.5,-0.31251,0.00012,27.40527]
[1778024829349,38.63,80892.15,3.5,-0.31275,0.00012,27.41382]
[1778024832726,38.63,80892.36,3.5,-0.31273,0.00012,27.41303]
[1778024838412,38.63,80894.9,3.5,-0.31243,0.00012,27.40283]
[1778024843151,38.64,80895.93,3.5,-0.31232,0.00012,27.39872]
[1778024844117,38.64,80895.91,3.5,-0.31232,0.00012,27.39891]
[1778024848354,38.64,80902.95,3.5,-0.3115,0.00012,27.36998]
[1778024848482,38.64,80903.78,3.5,-0.3114,0.00012,27.36661]
[1778024853517,38.63,80908.34,3.5,-0.31083,0.00012,27.34343]
[1778024855887,38.63,80908.29,3.5,-0.31083,0.00012,27.34351]
[1778024856054,38.63,80908.29,3.5,-0.31083,0.00012,27.34351]
[1778024861573,38.63,80908.97,3.5,-0.31073,0.00012,27.33982]
[1778024866608,38.62,80909.06,3.5,-0.3107,0.00012,27.33884]
[1778024869522,38.62,80908.85,3.5,-0.31072,0.00012,27.33948]
[1778024874918,38.62,80910.61,3.5,-0.3105,0.00012,27.33157]
[1778024878599,38.62,80911.86,3.5,-0.31034,0.00012,27.32592]
[1778024878922,38.62,80911.86,3.5,-0.31034,0.00012,27.32592]
[1778024880841,38.62,80912.04,3.5,-0.31031,0.00012,27.32495]
[1778024880852,38.62,80912.04,3.5,-0.31031,0.00012,27.32495]
[1778024881116,38.62,80912.04,3.5,-0.31031,0.00012,27.32495]
[1778024881141,38.61,80912.06,3.5,-0.31031,0.00012,27.32476]
[1778024881713,38.61,80899.43,3.5,-0.3118,0.00012,27.37739]
[1778024883569,38.61,80896.8,3.5,-0.31211,0.00012,27.38834]
[1778024888379,38.62,80892.03,3.5,-0.31268,0.00012,27.40829]
[1778024889021,38.62,80890.66,3.5,-0.31284,0.00012,27.41401]
[1778024889598,38.62,80885.16,3.5,-0.3135,0.00012,27.43676]
[1778024891863,38.62,80877.7,3.5,-0.31438,0.00012,27.4674]
[1778024895010,38.62,80877.68,3.5,-0.31438,0.00012,27.46747]
[1778024896182,38.62,80878.56,3.5,-0.31428,0.00012,27.46385]
[1778024901853,38.62,80880.96,3.5,-0.31399,0.00012,27.45401]
[1778024906888,38.62,80880.79,3.5,-0.31402,0.00012,27.45473]
[1778024911923,38.62,80887.78,3.5,-0.31317,0.00012,27.42249]
[1778024912892,38.62,80887.78,3.5,-0.31317,0.00012,27.42249]
[1778024917696,38.62,80895.43,3.5,-0.31227,0.00012,27.39106]
[1778024918853,38.62,80897.99,3.5,-0.31197,0.00012,27.3805]
[1778024918861,38.62,80897.99,3.5,-0.31197,0.00012,27.3805]
[1778024919055,38.62,80897.99,3.5,-0.31197,0.00012,27.3805]
[1778024920179,38.62,80900.33,3.5,-0.31169,0.00012,27.37086]
[1778024926021,38.62,80901.44,3.5,-0.31158,0.00012,27.36685]
[1778024931056,38.63,80900.93,3.5,-0.31165,0.00012,27.3694]
[1778024931480,38.63,80900.93,3.5,-0.31165,0.00012,27.3694]
[1778024937097,38.63,80899.86,3.5,-0.31179,0.00012,27.37434]
[1778024937515,38.63,80899.86,3.5,-0.31179,0.00012,27.37434]
[1778024937929,38.63,80899.86,3.5,-0.31179,0.00012,27.37434]
[1778024944146,38.63,80900.13,3.5,-0.31177,0.00012,27.37375]
[1778024950189,38.63,80899.92,3.5,-0.31181,0.00012,27.37508]
[1778024950897,38.63,80899.92,3.5,-0.31181,0.00012,27.37508]
[1778024950922,38.63,80899.92,3.5,-0.31181,0.00012,27.37508]
[1778024950968,38.63,80899.92,3.5,-0.31181,0.00012,27.37508]
[1778024951817,38.64,80905.82,3.5,-0.31111,0.00012,27.35061]
[1778024952206,38.64,80913.01,3.5,-0.31027,0.00012,27.32066]
[1778024954347,38.63,80913.45,3.5,-0.31021,0.00012,27.31868]
[1778024956361,38.63,80914.34,3.5,-0.3101,0.00012,27.31463]
[1778024956441,38.63,80914.34,3.5,-0.3101,0.00012,27.31463]
[1778024956547,38.63,80915.93,3.5,-0.30991,0.00012,27.30787]
[1778024958217,38.63,80918.07,3.5,-0.30965,0.00012,27.29879]
[1778024958475,38.63,80920.83,3.5,-0.30932,0.00012,27.28711]
[1778024958863,38.63,80920.83,3.5,-0.30932,0.00012,27.28711]
[1778024959428,38.63,80920.83,3.5,-0.30932,0.00012,27.28711]
[1778024960268,38.63,80924.17,3.5,-0.30893,0.00012,27.27298]
[1778024960531,38.63,80924.74,3.5,-0.30886,0.00012,27.27051]
[1778024960726,38.63,80924.74,3.5,-0.30886,0.00012,27.27051]
[1778024961163,38.63,80924.74,3.5,-0.30886,0.00012,27.27051]
[1778024962669,38.63,80924.71,3.5,-0.30886,0.00012,27.27052]
[1778024968637,38.63,80925.73,3.5,-0.30873,0.00012,27.26593]
[1778024971306,38.63,80925.22,3.5,-0.30879,0.00012,27.26793]
[1778024972097,38.63,80924.57,3.5,-0.30885,0.00012,27.26712]
[1778024977384,38.62,80929.09,3.5,-0.30831,0.00012,27.2478]
[1778024978879,38.62,80928.8,3.5,-0.30834,0.00012,27.24899]
[1778024979743,38.62,80929.89,3.5,-0.30821,0.00012,27.24434]
[1778024981209,38.62,80928.99,3.5,-0.30832,0.00012,27.24811]
[1778024986447,38.62,80927.53,3.5,-0.30848,0.00012,27.25402]
[1778024991483,38.62,80929.05,3.5,-0.3083,0.00012,27.24736]
[1778024993758,38.62,80929.25,3.5,-0.30827,0.00012,27.24648]
[1778024996282,38.62,80930.57,3.5,-0.30812,0.00012,27.24081]
[1778024996832,38.62,80930.43,3.5,-0.30813,0.00012,27.24133]
[1778024996890,38.62,80930.43,3.5,-0.30813,0.00012,27.24133]
[1778024996934,38.62,80930.43,3.5,-0.30813,0.00012,27.24133]
[1778024998055,38.62,80935.47,3.5,-0.30754,0.00012,27.21998]
[1778025004180,38.62,80929.39,3.5,-0.30825,0.00012,27.24553]
[1778025005138,38.62,80929.03,3.5,-0.30829,0.00012,27.24695]
[1778025005150,38.62,80929.03,3.5,-0.30829,0.00012,27.24695]
[1778025005397,38.62,80929.03,3.5,-0.30829,0.00012,27.24695]
[1778025005432,38.62,80929.03,3.5,-0.30829,0.00012,27.24695]
[1778025005661,38.62,80929.34,3.5,-0.30825,0.00012,27.24559]
[1778025005664,38.62,80929.34,3.5,-0.30825,0.00012,27.24559]
[1778025005808,38.62,80929.34,3.5,-0.30825,0.00012,27.24559]
[1778025005874,38.62,80920.5,3.5,-0.30929,0.00012,27.28287]
[1778025006662,38.62,80920.5,3.5,-0.30929,0.00012,27.28287]
[1778025006848,38.62,80920.5,3.5,-0.30929,0.00012,27.28287]
[1778025010205,38.62,80911.05,3.5,-0.3104,0.00012,27.32221]
[1778025010245,38.62,80911.05,3.5,-0.3104,0.00012,27.32221]
[1778025010550,38.62,80911.05,3.5,-0.3104,0.00012,27.32221]
[1778025010760,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025010775,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025010890,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025010923,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025010994,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025011180,38.62,80911.64,3.5,-0.31033,0.00012,27.31962]
[1778025011270,38.61,80927.21,3.5,-0.30849,0.00012,27.25403]
[1778025011673,38.61,80927.21,3.5,-0.30849,0.00012,27.25403]
[1778025011730,38.61,80927.21,3.5,-0.30849,0.00012,27.25403]
[1778025012109,38.61,80927.21,3.5,-0.30849,0.00012,27.25403]
[1778025012468,38.61,80946.72,3.5,-0.30619,0.00012,27.17116]
[1778025014510,38.61,80953.68,3.5,-0.30538,0.00012,27.14139]
[1778025015574,38.61,80954.27,3.5,-0.30531,0.00012,27.13896]
[1778025016599,38.62,80954.05,3.5,-0.30534,0.00012,27.14]
[1778025016731,38.62,80954.05,3.5,-0.30534,0.00012,27.14]
[1778025022738,38.62,80959.38,3.5,-0.30472,0.00012,27.11747]
[1778025027774,38.62,80960.71,3.5,-0.30457,0.00012,27.1121]
[1778025032809,38.62,80960.52,3.5,-0.30459,0.00012,27.10978]
[1778025038318,38.62,80953.31,3.5,-0.30544,0.00012,27.14097]
[1778025043886,38.62,80950.68,3.5,-0.30575,0.00012,27.15239]
[1778025048922,38.62,80950.22,3.5,-0.30581,0.00012,27.15444]
[1778025053957,38.62,80950.24,3.5,-0.30581,0.00012,27.15442]
[1778025054964,38.63,80941.12,3.5,-0.30688,0.00012,27.19332]
[1778025059999,38.62,80940.92,3.5,-0.3069,0.00012,27.19408]
[1778025065034,38.62,80943.44,3.5,-0.3066,0.00012,27.18324]
[1778025070069,38.62,80943.49,3.5,-0.30659,0.00012,27.18294]
[1778025075104,38.62,80947.42,3.5,-0.30613,0.00012,27.16614]
[1778025078913,38.62,80945.56,3.5,-0.30635,0.00012,27.17408]
[1778025078954,38.62,80945.56,3.5,-0.30635,0.00012,27.17408]
[1778025079115,38.62,80945.56,3.5,-0.30635,0.00012,27.17408]
[1778025079400,38.62,80945.56,3.5,-0.30635,0.00012,27.17408]
[1778025079507,38.62,80945.56,3.5,-0.30635,0.00012,27.17408]
[1778025081353,38.62,80938.32,3.5,-0.3072,0.00012,27.20487]
[1778025081360,38.62,80938.32,3.5,-0.3072,0.00012,27.20487]
[1778025081534,38.62,80938.32,3.5,-0.3072,0.00012,27.20487]
[1778025081715,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025081858,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025081905,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025082133,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025082178,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025082302,38.62,80938.98,3.5,-0.30712,0.00012,27.202]
[1778025082400,38.62,80957.96,3.5,-0.30489,0.00012,27.12098]
[1778025082795,38.62,80957.96,3.5,-0.30489,0.00012,27.12098]
[1778025084402,38.62,80965.92,3.5,-0.30396,0.00012,27.08673]
[1778025084762,38.62,80966.2,3.5,-0.30393,0.00012,27.08569]
[1778025084972,38.62,80966.2,3.5,-0.30393,0.00012,27.08569]
[1778025090209,38.63,80967.33,3.5,-0.30381,0.00012,27.08126]
[1778025094186,38.63,80968.23,3.5,-0.3037,0.00012,27.07415]
[1778025095132,38.63,80969.41,3.5,-0.30356,0.00012,27.06915]
[1778025095174,38.63,80969.41,3.5,-0.30356,0.00012,27.06915]
[1778025100279,38.63,80972.7,3.5,-0.30319,0.00012,27.0556]
[1778025102046,38.63,80972.39,3.5,-0.30323,0.00012,27.05706]
[1778025102093,38.63,80972.39,3.5,-0.30323,0.00012,27.05706]
[1778025102177,38.63,80972.39,3.5,-0.30323,0.00012,27.05706]
[1778025102441,38.63,80972.39,3.5,-0.30323,0.00012,27.05706]
[1778025103495,38.63,80964.22,3.5,-0.30419,0.00012,27.09256]
[1778025103530,38.63,80964.22,3.5,-0.30419,0.00012,27.09256]
[1778025103531,38.63,80954.68,3.5,-0.30531,0.00012,27.13361]
[1778025105518,38.63,80954.44,3.5,-0.30534,0.00012,27.13464]
[1778025109705,38.64,80953.12,3.5,-0.3055,0.00012,27.14051]
[1778025113288,38.64,80953.81,3.5,-0.30542,0.00012,27.13767]
[1778025118404,38.64,80945.77,3.5,-0.30637,0.00012,27.17213]
[1778025123440,38.64,80944.28,3.5,-0.30654,0.00012,27.17848]
[1778025128479,38.64,80944.64,3.5,-0.3065,0.00012,27.17693]
[1778025134521,38.64,80944.86,3.5,-0.30647,0.00012,27.17597]
[1778025137795,38.64,80945.19,3.5,-0.30644,0.00012,27.17456]
[1778025142811,38.64,80944.34,3.5,-0.30653,0.00012,27.17815]
[1778025143378,38.64,80944.34,3.5,-0.30653,0.00012,27.17815]
[1778025148338,38.64,80944.06,3.5,-0.30657,0.00012,27.1793]
[1778025149500,38.64,80937.42,3.5,-0.30735,0.00012,27.20752]
[1778025154660,38.64,80934.43,3.5,-0.30767,0.00012,27.21644]
[1778025159696,38.63,80933.82,3.5,-0.30774,0.00012,27.21879]
[1778025164731,38.63,80932.68,3.5,-0.30787,0.00012,27.22335]
[1778025169766,38.63,80933.45,3.5,-0.30777,0.00012,27.21985]
[1778025174436,38.63,80933.38,3.5,-0.30777,0.00012,27.22]
[1778025174698,38.63,80933.0,3.5,-0.30782,0.00012,27.22151]
[1778025176816,38.63,80919.28,3.5,-0.30943,0.00012,27.27924]
[1778025181851,38.63,80913.77,3.5,-0.31006,0.00012,27.30181]
[1778025187336,38.62,80912.12,3.5,-0.31025,0.00012,27.30823]
[1778025188391,38.62,80912.09,3.5,-0.31025,0.00012,27.30822]
[1778025193935,38.62,80908.24,3.5,-0.31068,0.00012,27.32338]
[1778025198969,38.61,80906.76,3.5,-0.31083,0.00012,27.32884]
[1778025204007,38.61,80906.84,3.5,-0.3108,0.00012,27.32777]
[1778025209041,38.6,80908.14,3.5,-0.31063,0.00012,27.32164]
[1778025216090,38.6,80908.08,3.5,-0.3106,0.00012,27.31746]
[1778025221125,38.59,80907.42,3.5,-0.31066,0.00012,27.31956]
[1778025226161,38.59,80907.82,3.5,-0.31059,0.00012,27.31722]
[1778025232203,38.58,80907.55,3.5,-0.3106,0.00012,27.31757]
[1778025234795,38.58,80907.61,3.5,-0.31059,0.00012,27.31719]
[1778025237198,38.58,80908.15,3.5,-0.31052,0.00012,27.31454]
[1778025237276,38.58,80908.15,3.5,-0.31052,0.00012,27.31454]
[1778025238590,38.58,80910.42,3.5,-0.31025,0.00012,27.30491]
[1778025238627,38.58,80914.79,3.5,-0.30973,0.00012,27.28635]
[1778025243375,38.58,80916.06,3.5,-0.30959,0.00012,27.28146]
[1778025243427,38.58,80916.06,3.5,-0.30959,0.00012,27.28146]
[1778025243779,38.58,80915.71,3.5,-0.30963,0.00012,27.28308]
[1778025246681,38.58,80912.36,3.5,-0.31004,0.00012,27.29743]
[1778025252343,38.59,80911.15,3.5,-0.3102,0.00012,27.30344]
[1778025253615,38.59,80911.15,3.5,-0.3102,0.00012,27.30344]
[1778025253648,38.59,80911.15,3.5,-0.3102,0.00012,27.30344]
[1778025255397,38.59,80907.77,3.5,-0.31061,0.00012,27.31784]
[1778025261407,38.59,80904.89,3.5,-0.31097,0.00012,27.33059]
[1778025266442,38.6,80905.27,3.5,-0.31094,0.00012,27.32949]
[1778025271477,38.6,80905.97,3.5,-0.31085,0.00012,27.32357]
[1778025278526,38.6,80905.4,3.5,-0.31094,0.00012,27.32664]
[1778025283561,38.61,80905.44,3.5,-0.31095,0.00012,27.32706]
[1778025288596,38.61,80905.4,3.5,-0.31096,0.00012,27.32771]
[1778025294593,38.61,80905.36,3.5,-0.31097,0.00012,27.32807]
[1778025296653,38.62,80916.31,3.5,-0.3097,0.00012,27.28283]
[1778025301688,38.62,80916.13,3.5,-0.30973,0.00012,27.28428]
[1778025306723,38.63,80915.86,3.5,-0.30978,0.00012,27.28613]
[1778025307347,38.63,80915.86,3.5,-0.30978,0.00012,27.28613]
[1778025309972,38.63,80905.82,3.5,-0.31098,0.00012,27.32851]
[1778025313371,38.63,80905.76,3.5,-0.311,0.00012,27.32905]
[1778025314135,38.63,80905.59,3.5,-0.31102,0.00012,27.32986]
[1778025315115,38.63,80904.46,3.5,-0.31115,0.00012,27.33467]
[1778025315189,38.63,80904.46,3.5,-0.31115,0.00012,27.33467]
[1778025316069,38.63,80900.31,3.5,-0.31165,0.00012,27.35203]
[1778025317983,38.63,80902.4,3.5,-0.3114,0.00012,27.3435]
[1778025318355,38.63,80902.4,3.5,-0.3114,0.00012,27.3435]
[1778025320926,38.63,80910.19,3.5,-0.31049,0.00012,27.3113]
[1778025326754,38.64,80908.89,3.5,-0.31066,0.00012,27.3172]
[1778025327259,38.64,80907.3,3.5,-0.31085,0.00012,27.32406]
[1778025328208,38.64,80907.64,3.5,-0.31081,0.00012,27.32264]
[1778025333959,38.64,80905.26,3.5,-0.31109,0.00012,27.3298]
[1778025338994,38.65,80906.35,3.5,-0.31098,0.00012,27.32575]
[1778025344029,38.65,80905.57,3.5,-0.31108,0.00012,27.32949]
[1778025348793,38.65,80907.31,3.5,-0.31089,0.00012,27.32253]
[1778025348785,38.65,80916.79,3.5,-0.30977,0.00012,27.28313]
[1778025350151,38.65,80917.26,3.5,-0.30972,0.00012,27.28116]
[1778025350173,38.65,80917.26,3.5,-0.30972,0.00012,27.28116]
[1778025352196,38.65,80923.14,3.5,-0.30903,0.00012,27.25675]
[1778025357437,38.66,80924.33,3.5,-0.30891,0.00012,27.25261]
[1778025357474,38.66,80924.33,3.5,-0.30891,0.00012,27.25261]
[1778025358120,38.66,80924.33,3.5,-0.30892,0.00012,27.25278]
[1778025363167,38.67,80918.38,3.5,-0.30964,0.00012,27.27873]
[1778025368201,38.67,80916.59,3.5,-0.30987,0.00012,27.28697]
[1778025373236,38.68,80917.49,3.5,-0.30979,0.00012,27.2839]
[1778025378270,38.68,80919.27,3.5,-0.3096,0.00012,27.27716]
[1778025383305,38.68,80920.86,3.5,-0.30943,0.00012,27.27126]
[1778025388341,38.69,80919.31,3.5,-0.30963,0.00012,27.27853]
[1778025389241,38.69,80919.31,3.5,-0.30963,0.00012,27.27853]
[1778025389457,38.69,80919.31,3.5,-0.30963,0.00012,27.27853]
[1778025389891,38.69,80919.31,3.5,-0.30963,0.00012,27.27853]
[1778025395393,38.7,80919.57,3.5,-0.30961,0.00012,27.27494]
[1778025400426,38.7,80916.87,3.5,-0.30995,0.00012,27.28697]
[1778025406855,38.7,80917.45,3.5,-0.30989,0.00012,27.28508]
[1778025412054,38.71,80918.03,3.5,-0.30985,0.00012,27.28358]
[1778025417546,38.71,80917.44,3.5,-0.30994,0.00012,27.28682]
[1778025422581,38.72,80917.91,3.5,-0.3099,0.00012,27.28549]
[1778025425719,38.72,80917.93,3.5,-0.3099,0.00012,27.28566]
[1778025426608,38.72,80928.85,3.5,-0.30862,0.00012,27.24009]
[1778025429635,38.72,80931.18,3.5,-0.30836,0.00012,27.23058]
[1778025435672,38.73,80934.37,3.5,-0.30802,0.00012,27.21839]
[1778025441714,38.74,80935.86,3.5,-0.30788,0.00012,27.21343]
[1778025443959,38.74,80941.93,3.5,-0.30717,0.00012,27.18815]
[1778025449773,38.75,80940.29,3.5,-0.3074,0.00012,27.1964]
[1778025451233,38.75,80937.98,3.5,-0.30767,0.00012,27.20637]
[1778025456823,38.76,80936.81,3.5,-0.30782,0.00012,27.20894]
[1778025461858,38.76,80935.43,3.5,-0.30801,0.00012,27.21567]
[1778025466892,38.77,80936.62,3.5,-0.30789,0.00012,27.21154]
[1778025471928,38.77,80935.77,3.5,-0.30801,0.00012,27.21599]
[1778025474936,38.78,80936.28,3.5,-0.30796,0.00012,27.21418]
[1778025475725,38.78,80940.95,3.5,-0.30742,0.00012,27.19465]
[1778025476224,38.78,80945.17,3.5,-0.30693,0.00012,27.17698]
[1778025480246,38.78,80945.25,3.5,-0.30693,0.00012,27.17706]
[1778025485520,38.79,80945.63,3.5,-0.30691,0.00012,27.17649]
[1778025485662,38.79,80945.63,3.5,-0.30691,0.00012,27.17649]
[1778025486734,38.79,80945.8,3.5,-0.30691,0.00012,27.17619]
[1778025486884,38.79,80945.8,3.5,-0.30691,0.00012,27.17619]
[1778025487125,38.79,80939.91,3.5,-0.30761,0.00012,27.20148]
[1778025493080,38.8,80939.38,3.5,-0.3077,0.00012,27.20479]
[1778025498115,38.8,80936.88,3.5,-0.30801,0.00012,27.21619]
[1778025503150,38.81,80937.66,3.5,-0.30794,0.00012,27.21375]
[1778025508185,38.81,80937.5,3.5,-0.30798,0.00012,27.21525]
[1778025513220,38.82,80937.32,3.5,-0.30801,0.00012,27.21333]
[1778025518255,38.82,80937.2,3.5,-0.30804,0.00012,27.21464]
[1778025523289,38.83,80937.19,3.5,-0.30806,0.00012,27.21547]
[1778025528325,38.83,80937.4,3.5,-0.30806,0.00012,27.21536]
[1778025535423,38.84,80937.99,3.5,-0.308,0.00012,27.2135]
[1778025535676,38.84,80938.23,3.5,-0.30799,0.00012,27.21295]
[1778025539792,38.84,80937.96,3.5,-0.30801,0.00012,27.21382]
[1778025540567,38.84,80937.91,3.5,-0.30801,0.00012,27.21385]
[1778025545751,38.83,80936.73,3.5,-0.30814,0.00012,27.21846]
[1778025545853,38.83,80936.73,3.5,-0.30814,0.00012,27.21828]
[1778025549644,38.84,80935.05,3.5,-0.30834,0.00012,27.22563]
[1778025550479,38.84,80925.88,3.5,-0.30943,0.00012,27.26433]
[1778025557528,38.84,80923.75,3.5,-0.30969,0.00012,27.2739]
[1778025562563,38.84,80923.89,3.5,-0.30969,0.00012,27.27378]
[1778025567833,38.85,80922.12,3.5,-0.30991,0.00012,27.28152]
[1778025572620,38.85,80919.5,3.5,-0.31021,0.00012,27.28935]
[1778025572855,38.85,80919.5,3.5,-0.31021,0.00012,27.28935]
[1778025573225,38.85,80913.24,3.5,-0.31094,0.00012,27.31543]
[1778025575855,38.85,80907.32,3.5,-0.31164,0.00012,27.34001]
[1778025581698,38.85,80907.79,3.5,-0.31159,0.00012,27.33825]
[1778025586619,38.85,80905.52,3.5,-0.31186,0.00012,27.34769]
[1778025587407,38.85,80905.59,3.5,-0.31185,0.00012,27.34743]
[1778025588320,38.85,80905.55,3.5,-0.31186,0.00012,27.34761]
[1778025593781,38.85,80904.86,3.5,-0.31194,0.00012,27.35055]
[1778025598238,38.85,80905.76,3.5,-0.31184,0.00012,27.34689]
[1778025602379,38.85,80889.41,3.5,-0.31377,0.00012,27.41414]
[1778025604723,38.85,80886.72,3.5,-0.31408,0.00012,27.4251]
[1778025604753,38.85,80886.72,3.5,-0.31408,0.00012,27.4251]
[1778025605343,38.85,80888.02,3.5,-0.31393,0.00012,27.41974]
[1778025606259,38.85,80891.54,3.5,-0.31351,0.00012,27.40528]
[1778025607081,38.85,80891.54,3.5,-0.31351,0.00012,27.40528]
[1778025607186,38.85,80893.9,3.5,-0.31323,0.00012,27.39553]
[1778025607855,38.85,80893.9,3.5,-0.31323,0.00012,27.39553]
[1778025610899,38.85,80896.26,3.5,-0.31295,0.00012,27.38582]
[1778025610955,38.85,80896.26,3.5,-0.31295,0.00012,27.38582]
[1778025612918,38.85,80915.91,3.5,-0.31064,0.00012,27.30466]
[1778025614634,38.85,80915.47,3.5,-0.31069,0.00012,27.30659]
[1778025616557,38.85,80917.93,3.5,-0.31041,0.00012,27.29652]
[1778025616589,38.85,80917.93,3.5,-0.31041,0.00012,27.29652]
[1778025616864,38.85,80917.93,3.5,-0.31041,0.00012,27.29652]
[1778025617614,38.85,80921.44,3.5,-0.31,0.00012,27.28199]
[1778025617636,38.85,80921.44,3.5,-0.31,0.00012,27.28199]
[1778025620617,38.86,80931.5,3.5,-0.30883,0.00012,27.24028]
[1778025622658,38.86,80924.57,3.5,-0.30965,0.00012,27.26951]
[1778025623142,38.86,80924.3,3.5,-0.30968,0.00012,27.27074]
[1778025626778,38.86,80933.03,3.5,-0.30867,0.00012,27.23459]
[1778025627123,38.86,80933.03,3.5,-0.30867,0.00012,27.23459]
[1778025627017,38.86,80945.66,3.5,-0.30719,0.00012,27.18162]
[1778025627303,38.86,80945.66,3.5,-0.30719,0.00012,27.18162]
[1778025630195,38.86,80949.67,3.5,-0.30674,0.00012,27.16528]
[1778025631341,38.87,80946.78,3.5,-0.30706,0.00012,27.1742]
[1778025631350,38.87,80946.78,3.5,-0.30706,0.00012,27.1742]
[1778025632052,38.87,80933.54,3.5,-0.30862,0.00012,27.23009]
[1778025633472,38.87,80930.15,3.5,-0.30902,0.00012,27.24442]
[1778025639102,38.87,80930.88,3.5,-0.30895,0.00012,27.24212]
[1778025645144,38.88,80931.05,3.5,-0.30895,0.00012,27.24221]
[1778025650179,38.88,80934.06,3.5,-0.30862,0.00012,27.23023]
[1778025655213,38.89,80936.01,3.5,-0.30841,0.00012,27.22272]
[1778025660249,38.89,80933.89,3.5,-0.30867,0.00012,27.23231]
[1778025661749,38.89,80933.89,3.5,-0.30867,0.00012,27.23231]
[1778025667299,38.89,80929.8,3.5,-0.30917,0.00012,27.25022]
[1778025669803,38.9,80937.24,3.5,-0.3083,0.00012,27.21919]
[1778025670057,38.9,80937.24,3.5,-0.3083,0.00012,27.21919]
[1778025670138,38.9,80946.95,3.5,-0.30718,0.00012,27.17867]
[1778025670382,38.9,80946.95,3.5,-0.30718,0.00012,27.17867]
[1778025671324,38.9,80949.73,3.5,-0.30685,0.00012,27.16694]
[1778025671430,38.9,80949.73,3.5,-0.30685,0.00012,27.16694]
[1778025677305,38.9,80956.93,3.5,-0.30604,0.00012,27.13773]
[1778025677347,38.9,80956.93,3.5,-0.30604,0.00012,27.13773]
[1778025678102,38.9,80956.93,3.5,-0.30604,0.00012,27.13773]
[1778025679722,38.91,80943.49,3.5,-0.30762,0.00012,27.19487]
[1778025688232,38.92,80945.25,3.5,-0.30746,0.00012,27.18902]
[1778025689300,38.92,80942.7,3.5,-0.30776,0.00012,27.19991]
[1778025691190,38.92,80940.44,3.5,-0.30803,0.00012,27.20955]
[1778025700617,38.93,80935.89,3.5,-0.30858,0.00012,27.22639]
[1778025701896,38.93,80935.89,3.5,-0.30858,0.00012,27.22639]
[1778025703638,38.93,80946.53,3.5,-0.30734,0.00012,27.18213]
[1778025704282,38.93,80946.53,3.5,-0.30734,0.00012,27.18213]
[1778025709680,38.94,80948.32,3.5,-0.30716,0.00012,27.1756]
[1778025714714,38.94,80943.47,3.5,-0.30775,0.00012,27.19679]
[1778025719750,38.94,80940.72,3.5,-0.30808,0.00012,27.20899]
[1778025724785,38.95,80945.96,3.5,-0.30749,0.00012,27.18773]
[1778025729820,38.95,80947.14,3.5,-0.30737,0.00012,27.18354]
[1778025734781,38.96,80947.71,3.5,-0.30732,0.00012,27.18178]
[1778025734855,38.96,80948.53,3.5,-0.30723,0.00012,27.17849]
[1778025735947,38.96,80948.53,3.5,-0.30723,0.00012,27.17849]
[1778025739890,38.96,80957.18,3.5,-0.30621,0.00012,27.14164]
[1778025745236,38.95,80961.71,3.5,-0.30568,0.00012,27.1223]
[1778025745787,38.95,80962.74,3.5,-0.30556,0.00012,27.11791]
[1778025746212,38.95,80962.74,3.5,-0.30556,0.00012,27.11791]
[1778025747207,38.95,80968.15,3.5,-0.30493,0.00012,27.09491]
[1778025757015,38.96,80976.23,3.5,-0.30398,0.00012,27.05707]
[1778025761043,38.96,80986.01,3.5,-0.30285,0.00012,27.01535]
[1778025761672,38.96,80986.01,3.5,-0.30285,0.00012,27.01535]
[1778025766284,38.96,80988.22,3.5,-0.30261,0.00012,27.00634]
[1778025772122,38.96,80988.96,3.5,-0.30253,0.00012,27.00369]
[1778025773699,38.96,80988.47,3.5,-0.30259,0.00012,27.00589]
[1778025778169,38.96,80974.61,3.5,-0.3042,0.00012,27.06545]
[1778025781630,38.96,80962.51,3.5,-0.30561,0.00012,27.11691]
[1778025782565,38.96,80961.14,3.5,-0.30577,0.00012,27.12267]
[1778025784383,38.96,80954.92,3.5,-0.30649,0.00012,27.14891]
[1778025784434,38.96,80954.92,3.5,-0.30649,0.00012,27.14891]
[1778025784957,38.96,80954.92,3.5,-0.30649,0.00012,27.14891]
[1778025785298,38.96,80954.92,3.5,-0.30649,0.00012,27.14891]
[1778025785221,38.96,80944.88,3.5,-0.30766,0.00012,27.19113]
[1778025790256,38.96,80941.86,3.5,-0.308,0.00012,27.20328]
[1778025795291,38.96,80942.81,3.5,-0.30788,0.00012,27.19878]
[1778025795768,38.96,80942.81,3.5,-0.30788,0.00012,27.19878]
[1778025801333,38.95,80940.96,3.5,-0.30807,0.00012,27.20589]
[1778025803104,38.95,80940.96,3.5,-0.30807,0.00012,27.20589]
[1778025803297,38.95,80940.96,3.5,-0.30807,0.00012,27.20589]
[1778025803300,38.95,80940.96,3.5,-0.30807,0.00012,27.20589]
[1778025803388,38.95,80942.27,3.5,-0.30792,0.00012,27.20028]
[1778025803649,38.95,80942.27,3.5,-0.30792,0.00012,27.20028]
[1778025803744,38.95,80942.27,3.5,-0.30792,0.00012,27.20028]
[1778025803776,38.95,80942.27,3.5,-0.30792,0.00012,27.20028]
[1778025804233,38.95,80942.27,3.5,-0.30792,0.00012,27.20028]
[1778025804274,38.95,80960.51,3.5,-0.30579,0.00012,27.12323]
[1778025804367,38.95,80960.51,3.5,-0.30579,0.00012,27.12323]
[1778025804396,38.95,80960.51,3.5,-0.30579,0.00012,27.12323]
[1778025804843,38.95,80960.51,3.5,-0.30579,0.00012,27.12323]
[1778025805538,38.95,80965.52,3.5,-0.3052,0.00012,27.10195]
[1778025806007,38.95,80965.52,3.5,-0.3052,0.00012,27.10195]
[1778025806047,38.95,80965.52,3.5,-0.3052,0.00012,27.10195]
[1778025806231,38.95,80965.52,3.5,-0.3052,0.00012,27.10195]
[1778025806322,38.95,80965.52,3.5,-0.3052,0.00012,27.10195]
[1778025806449,38.95,80959.02,3.5,-0.30596,0.00012,27.12947]
[1778025806486,38.95,80959.02,3.5,-0.30596,0.00012,27.12947]
[1778025806616,38.95,80959.02,3.5,-0.30596,0.00012,27.12947]
[1778025807847,38.95,80955.76,3.5,-0.30634,0.00012,27.14326]
[1778025808284,38.95,80976.48,3.5,-0.30393,0.00012,27.05518]
[1778025809365,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025809471,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025809795,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025809817,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025810013,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025810341,38.95,80984.15,3.5,-0.30304,0.00012,27.02234]
[1778025810600,38.95,80985.54,3.5,-0.30288,0.00012,27.01643]
[1778025810719,38.95,80985.54,3.5,-0.30288,0.00012,27.01643]
[1778025810773,38.95,80985.54,3.5,-0.30288,0.00012,27.01643]
[1778025811212,38.95,80985.54,3.5,-0.30288,0.00012,27.01643]
[1778025811265,38.95,81015.17,3.5,-0.29944,0.00012,26.88471]
[1778025811727,38.95,81015.17,3.5,-0.29944,0.00012,26.88471]
[1778025811772,38.95,81015.17,3.5,-0.29944,0.00012,26.88471]
[1778025812209,38.95,81015.17,3.5,-0.29944,0.00012,26.88471]
[1778025812310,38.95,81031.59,3.5,-0.29756,0.00011,26.8131]
[1778025813411,38.95,81031.59,3.5,-0.29756,0.00011,26.8131]
[1778025813482,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025813704,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025813861,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025814079,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025814165,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025814315,38.95,81031.27,3.5,-0.29759,0.00011,26.81451]
[1778025814250,38.95,81036.9,3.5,-0.29694,0.00011,26.78948]
[1778025815187,38.95,81061.42,3.5,-0.29413,0.00011,26.68066]
[1778025815533,38.95,81061.42,3.5,-0.29413,0.00011,26.68066]
[1778025815886,38.95,81061.42,3.5,-0.29413,0.00011,26.68066]
[1778025815980,38.95,81061.42,3.5,-0.29413,0.00011,26.68066]
[1778025816082,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025816576,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025816671,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025816730,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025816936,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025816965,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025817036,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025817098,38.95,81073.28,3.5,-0.29278,0.00011,26.62762]
[1778025817235,38.95,81072.13,3.5,-0.2929,0.00011,26.63262]
[1778025817587,38.95,81072.13,3.5,-0.2929,0.00011,26.63262]
[1778025817697,38.95,81072.13,3.5,-0.2929,0.00011,26.63262]
[1778025817738,38.95,81072.13,3.5,-0.2929,0.00011,26.63262]
[1778025818347,38.95,81092.63,3.5,-0.29057,0.00011,26.54026]
[1778025818633,38.95,81092.63,3.5,-0.29057,0.00011,26.54026]
[1778025820003,38.95,81093.95,3.5,-0.29042,0.00011,26.53428]
[1778025820057,38.95,81093.95,3.5,-0.29042,0.00011,26.53428]
[1778025821490,38.95,81083.64,3.5,-0.29159,0.00011,26.58077]
[1778025821649,38.95,81083.64,3.5,-0.29159,0.00011,26.58077]
[1778025821865,38.95,81083.64,3.5,-0.29159,0.00011,26.58077]
[1778025822068,38.95,81083.64,3.5,-0.29159,0.00011,26.58077]
[1778025823369,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823388,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823502,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823573,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823591,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823622,38.95,81069.47,3.5,-0.2932,0.00011,26.64435]
[1778025823929,38.95,81064.58,3.5,-0.29376,0.00011,26.6661]
[1778025825373,38.95,81056.48,3.5,-0.29468,0.00011,26.70224]
[1778025825382,38.95,81056.48,3.5,-0.29468,0.00011,26.70224]
[1778025825544,38.95,81056.48,3.5,-0.29468,0.00011,26.70224]
[1778025826354,38.95,81056.48,3.5,-0.29468,0.00011,26.70224]
[1778025827834,38.95,81048.76,3.5,-0.29557,0.00011,26.73662]
[1778025827935,38.95,81048.76,3.5,-0.29557,0.00011,26.73662]
[1778025828292,38.95,81048.76,3.5,-0.29557,0.00011,26.73662]
[1778025828674,38.95,81046.79,3.5,-0.2958,0.00011,26.74548]
[1778025828782,38.95,81046.79,3.5,-0.2958,0.00011,26.74548]
[1778025829365,38.95,81046.79,3.5,-0.2958,0.00011,26.74548]
[1778025830096,38.95,81040.99,3.5,-0.29646,0.00011,26.77113]
[1778025830148,38.95,81040.99,3.5,-0.29646,0.00011,26.77113]
[1778025830567,38.95,81022.33,3.5,-0.29861,0.00012,26.8532]
[1778025831629,38.95,81022.33,3.5,-0.29861,0.00012,26.8532]
[1778025834830,38.95,81022.02,3.5,-0.29864,0.00012,26.85441]
[1778025836116,38.95,81022.58,3.5,-0.29858,0.00012,26.85192]
[1778025836539,38.95,81022.27,3.5,-0.29861,0.00012,26.8532]
[1778025837615,38.95,81023.61,3.5,-0.29845,0.00012,26.84734]
[1778025842012,38.95,81024.32,3.5,-0.29837,0.00012,26.84411]
[1778025843913,38.95,81022.88,3.5,-0.29853,0.00012,26.85036]
[1778025843921,38.95,81022.88,3.5,-0.29853,0.00012,26.85036]
[1778025844290,38.95,81022.88,3.5,-0.29853,0.00012,26.85036]
[1778025844754,38.95,81020.36,3.5,-0.29882,0.00012,26.86129]
[1778025844775,38.95,81011.58,3.5,-0.29983,0.00012,26.89959]
[1778025846075,38.95,81011.58,3.5,-0.29983,0.00012,26.89959]
[1778025846573,38.95,81008.32,3.5,-0.30021,0.00012,26.91369]
[1778025849241,38.94,81008.42,3.5,-0.30019,0.00012,26.91305]
[1778025849389,38.94,81008.42,3.5,-0.30019,0.00012,26.91305]
[1778025849449,38.94,81007.95,3.5,-0.30024,0.00012,26.91489]
[1778025850087,38.94,81007.95,3.5,-0.30024,0.00012,26.91489]
[1778025850103,38.94,81007.95,3.5,-0.30024,0.00012,26.91489]
[1778025850251,38.94,81007.95,3.5,-0.30024,0.00012,26.91489]
[1778025852088,38.94,81010.67,3.5,-0.29993,0.00012,26.90299]
[1778025853754,38.94,81008.43,3.5,-0.30018,0.00012,26.91274]
[1778025854827,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025854858,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025854961,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855117,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855196,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855215,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855317,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855400,38.94,81006.87,3.5,-0.30036,0.00012,26.91951]
[1778025855443,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855712,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855779,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855864,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855888,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855924,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855960,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025856401,38.94,81005.82,3.5,-0.30048,0.00012,26.92405]
[1778025855982,38.94,81036.92,3.5,-0.2969,0.00011,26.78788]
[1778025856747,38.94,81036.92,3.5,-0.2969,0.00011,26.78788]
[1778025857063,38.94,81036.92,3.5,-0.2969,0.00011,26.78788]
[1778025857103,38.94,81052.58,3.5,-0.2951,0.00011,26.71831]
[1778025858304,38.94,81052.58,3.5,-0.2951,0.00011,26.71831]
[1778025858784,38.94,81054.37,3.5,-0.29489,0.00011,26.71017]
[1778025859002,38.94,81054.37,3.5,-0.29489,0.00011,26.71017]
[1778025859221,38.94,81054.37,3.5,-0.29489,0.00011,26.71017]
[1778025859295,38.94,81054.37,3.5,-0.29489,0.00011,26.71017]
[1778025865300,38.94,81059.65,3.5,-0.29426,0.00011,26.68575]
[1778025865347,38.94,81059.65,3.5,-0.29426,0.00011,26.68575]
[1778025865435,38.93,81060.03,3.5,-0.29421,0.00011,26.68376]
[1778025865453,38.93,81060.03,3.5,-0.29421,0.00011,26.68376]
[1778025865481,38.93,81060.03,3.5,-0.29421,0.00011,26.68376]
[1778025865812,38.93,81054.32,3.5,-0.29487,0.00011,26.70919]
[1778025869244,38.93,81048.81,3.5,-0.2955,0.00011,26.73386]
[1778025870094,38.94,81049.11,3.5,-0.29547,0.00011,26.73269]
[1778025870194,38.94,81049.11,3.5,-0.29547,0.00011,26.73269]
[1778025870280,38.94,81049.11,3.5,-0.29547,0.00011,26.73269]
[1778025870332,38.94,81052.59,3.5,-0.29507,0.00011,26.71724]
[1778025870840,38.94,81052.59,3.5,-0.29507,0.00011,26.71724]
[1778025870847,38.94,81065.55,3.5,-0.29359,0.00011,26.65956]
[1778025873599,38.93,81069.29,3.5,-0.29314,0.00011,26.63902]
[1778025873699,38.93,81069.29,3.5,-0.29314,0.00011,26.63902]
[1778025874170,38.93,81069.29,3.5,-0.29314,0.00011,26.63902]
[1778025874330,38.93,81069.29,3.5,-0.29314,0.00011,26.63902]
[1778025879910,38.93,81061.53,3.5,-0.294,0.00011,26.67269]
[1778025883586,38.93,81061.53,3.5,-0.29399,0.00011,26.67226]
[1778025889009,38.92,81060.17,3.5,-0.29413,0.00011,26.67742]
[1778025894044,38.92,81055.15,3.5,-0.29468,0.00011,26.69904]
[1778025899079,38.91,81054.7,3.5,-0.29472,0.00011,26.7002]
[1778025902553,38.91,81055.03,3.5,-0.29467,0.00011,26.69822]
[1778025902603,38.91,81055.03,3.5,-0.29467,0.00011,26.69822]
[1778025902611,38.91,81055.03,3.5,-0.29467,0.00011,26.69822]
[1778025902619,38.91,81055.03,3.5,-0.29467,0.00011,26.69822]
[1778025902704,38.91,81055.03,3.5,-0.29467,0.00011,26.69822]
[1778025903107,38.91,81050.58,3.5,-0.29517,0.00011,26.71785]
[1778025907707,38.91,81046.11,3.5,-0.29569,0.00011,26.738]
[1778025908352,38.91,81046.11,3.5,-0.29569,0.00011,26.738]
[1778025908424,38.91,81046.11,3.5,-0.29569,0.00011,26.738]
[1778025910156,38.91,81035.53,3.5,-0.29691,0.00011,26.78498]
[1778025910784,38.91,81035.53,3.5,-0.29691,0.00011,26.78498]
[1778025911822,38.91,81037.41,3.5,-0.29669,0.00011,26.77672]
[1778025913427,38.91,81037.64,3.5,-0.29667,0.00011,26.77573]
[1778025913887,38.91,81035.41,3.5,-0.29693,0.00011,26.78561]
[1778025913937,38.91,81035.41,3.5,-0.29693,0.00011,26.78561]
[1778025914643,38.91,81034.06,3.5,-0.29708,0.00011,26.79159]
[1778025915691,38.91,81030.2,3.5,-0.29753,0.00012,26.80862]
[1778025916131,38.91,81030.2,3.5,-0.29753,0.00012,26.80862]
[1778025916299,38.91,81030.2,3.5,-0.29753,0.00012,26.80862]
[1778025918584,38.91,81028.26,3.5,-0.29775,0.00012,26.81718]
[1778025918591,38.91,81028.26,3.5,-0.29775,0.00012,26.81718]
[1778025919904,38.91,81025.36,3.5,-0.29808,0.00012,26.82992]
[1778025919909,38.91,81025.36,3.5,-0.29808,0.00012,26.82992]
[1778025925261,38.91,81017.96,3.5,-0.29893,0.00012,26.86217]
[1778025930296,38.91,81016.88,3.5,-0.29905,0.00012,26.86659]
[1778025930543,38.91,81016.88,3.5,-0.29905,0.00012,26.86659]
[1778025930825,38.91,81016.88,3.5,-0.29905,0.00012,26.86659]
[1778025935733,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025935765,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025935818,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025935924,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025935952,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025935965,38.91,81019.35,3.5,-0.29874,0.00012,26.85201]
[1778025937576,38.91,81029.17,3.5,-0.29761,0.00012,26.80886]
[1778025937691,38.91,81029.17,3.5,-0.29761,0.00012,26.80886]
[1778025937697,38.91,81029.17,3.5,-0.29761,0.00012,26.80886]
[1778025937706,38.91,81029.17,3.5,-0.29761,0.00012,26.80886]
[1778025943387,38.91,81025.79,3.5,-0.298,0.00012,26.82368]
[1778025949429,38.91,81021.57,3.5,-0.29848,0.00012,26.84203]
[1778025951328,38.91,81022.25,3.5,-0.2984,0.00012,26.83902]
[1778025952251,38.91,81022.25,3.5,-0.2984,0.00012,26.83898]
[1778025955026,38.91,81024.92,3.5,-0.29809,0.00012,26.82718]
[1778025955102,38.91,81024.92,3.5,-0.29809,0.00012,26.82718]
[1778025957235,38.91,81023.17,3.5,-0.29829,0.00012,26.83482]
[1778025957369,38.91,81023.17,3.5,-0.29829,0.00012,26.83482]
[1778025958479,38.91,81023.17,3.5,-0.29829,0.00012,26.83479]
[1778025958707,38.91,81023.24,3.5,-0.29828,0.00012,26.83446]
[1778025962182,38.91,81021.23,3.5,-0.29851,0.00012,26.84319]
[1778025962220,38.91,81021.23,3.5,-0.29851,0.00012,26.84319]
[1778025962553,38.91,81021.23,3.5,-0.29851,0.00012,26.84319]
[1778025964203,38.91,81015.78,3.5,-0.29914,0.00012,26.86697]
[1778025964977,38.91,81014.25,3.5,-0.29931,0.00012,26.87359]
[1778025964992,38.91,81014.25,3.5,-0.29931,0.00012,26.87359]
[1778025970106,38.9,81012.04,3.5,-0.29956,0.00012,26.88319]
[1778025970969,38.9,81009.34,3.5,-0.29988,0.00012,26.89496]
[1778025972818,38.9,81008.95,3.5,-0.29992,0.00012,26.89664]
[1778025975909,38.9,81008.66,3.5,-0.29995,0.00012,26.89786]
[1778025981657,38.9,81009.82,3.5,-0.29982,0.00012,26.89268]
[1778025986692,38.9,81006.91,3.5,-0.30015,0.00012,26.90528]
[1778025991728,38.9,81007.79,3.5,-0.30003,0.00012,26.89782]
[1778025994394,38.9,81008.24,3.5,-0.29998,0.00012,26.89584]
[1778025994581,38.9,81008.24,3.5,-0.29998,0.00012,26.89584]
[1778025994646,38.9,81007.8,3.5,-0.30003,0.00012,26.89772]
[1778025995008,38.9,81007.8,3.5,-0.30003,0.00012,26.89772]
[1778025995304,38.9,81007.8,3.5,-0.30003,0.00012,26.89772]
[1778025995455,38.9,81007.8,3.5,-0.30003,0.00012,26.89772]
[1778025995459,38.9,81019.07,3.5,-0.29872,0.00012,26.84847]
[1778025996141,38.9,81019.07,3.5,-0.29872,0.00012,26.84847]
[1778025999231,38.9,81017.39,3.5,-0.29892,0.00012,26.85576]
[1778025999868,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026000408,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026000487,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026000495,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026000506,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026000513,38.9,81017.75,3.5,-0.29887,0.00012,26.85409]
[1778026002432,38.9,81024.78,3.5,-0.29806,0.00012,26.82321]
[1778026003051,38.9,81033.1,3.5,-0.2971,0.00011,26.78661]
[1778026003333,38.9,81033.1,3.5,-0.2971,0.00011,26.78661]
[1778026003430,38.9,81039.71,3.5,-0.29634,0.00011,26.75718]
[1778026006992,38.9,81041.98,3.5,-0.29607,0.00011,26.74669]
[1778026008702,38.9,81036.74,3.5,-0.29666,0.00011,26.76943]
[1778026012597,38.89,81037.59,3.5,-0.29654,0.00011,26.7649]
[1778026012619,38.89,81037.59,3.5,-0.29654,0.00011,26.7649]
[1778026012693,38.89,81044.81,3.5,-0.2957,0.00011,26.73246]
[1778026012790,38.89,81044.81,3.5,-0.2957,0.00011,26.73246]
[1778026015923,38.89,81052.33,3.5,-0.29483,0.00011,26.69865]
[1778026016062,38.89,81052.33,3.5,-0.29483,0.00011,26.69865]
[1778026018833,38.88,81043.9,3.5,-0.29578,0.00011,26.73556]
[1778026023952,38.88,81044.52,3.5,-0.29568,0.00011,26.73154]
[1778026026749,38.87,81044.11,3.5,-0.29572,0.00011,26.73294]
[1778026028391,38.87,81049.92,3.5,-0.29505,0.00011,26.7069]
[1778026028729,38.87,81053.8,3.5,-0.29459,0.00011,26.68926]
[1778026029716,38.87,81058.19,3.5,-0.29409,0.00011,26.66966]
[1778026029723,38.87,81058.19,3.5,-0.29409,0.00011,26.66966]
[1778026034357,38.87,81062.08,3.5,-0.29363,0.00011,26.65169]
[1778026035687,38.87,81064.0,3.5,-0.29341,0.00011,26.64284]
[1778026041074,38.86,81062.74,3.5,-0.29353,0.00011,26.64778]
[1778026046108,38.86,81066.31,3.5,-0.29311,0.00011,26.63118]
[1778026049750,38.86,81066.77,3.5,-0.29305,0.00011,26.6288]
[1778026051319,38.86,81071.35,3.5,-0.29253,0.00011,26.60811]
[1778026053940,38.86,81063.4,3.5,-0.29341,0.00011,26.64002]
[1778026055819,38.86,81046.6,3.5,-0.29533,0.00011,26.71481]
[1778026060280,38.85,81054.53,3.5,-0.29441,0.00011,26.67898]
[1778026062363,38.85,81055.49,3.5,-0.29429,0.00011,26.67425]
[1778026062587,38.85,81055.49,3.5,-0.29429,0.00011,26.67425]
[1778026062696,38.85,81061.74,3.5,-0.29357,0.00011,26.64599]
[1778026062870,38.85,81061.74,3.5,-0.29357,0.00011,26.64599]
[1778026063100,38.85,81061.74,3.5,-0.29357,0.00011,26.64599]
[1778026063229,38.85,81074.3,3.5,-0.29213,0.00011,26.58951]
[1778026063902,38.85,81074.3,3.5,-0.29213,0.00011,26.58951]
[1778026064236,38.85,81085.0,3.5,-0.29091,0.00011,26.54102]
[1778026065122,38.85,81085.0,3.5,-0.29091,0.00011,26.54102]
[1778026065155,38.85,81085.0,3.5,-0.29091,0.00011,26.54102]
[1778026065325,38.85,81085.0,3.5,-0.29091,0.00011,26.54102]
[1778026069352,38.85,81088.74,3.5,-0.29048,0.00011,26.52399]
[1778026069622,38.85,81088.74,3.5,-0.29048,0.00011,26.52399]
[1778026069853,38.85,81087.84,3.5,-0.29058,0.00011,26.52809]
[1778026070015,38.85,81087.84,3.5,-0.29058,0.00011,26.52809]
[1778026070278,38.85,81066.01,3.5,-0.29307,0.00011,26.62667]
[1778026070794,38.85,81066.01,3.5,-0.29307,0.00011,26.62667]
[1778026070949,38.85,81066.01,3.5,-0.29307,0.00011,26.62667]
[1778026071239,38.85,81066.01,3.5,-0.29307,0.00011,26.62667]
[1778026073224,38.85,81060.91,3.5,-0.29365,0.00011,26.64945]
[1778026075950,38.84,81060.51,3.5,-0.29369,0.00011,26.65076]
[1778026076624,38.84,81060.51,3.5,-0.29369,0.00011,26.65076]
[1778026076322,38.84,81069.97,3.5,-0.29261,0.00011,26.60827]
[1778026080441,38.84,81069.39,3.5,-0.29267,0.00011,26.61062]
[1778026081357,38.84,81082.43,3.5,-0.29117,0.00011,26.5516]
[1778026082002,38.84,81082.43,3.5,-0.29117,0.00011,26.5516]
[1778026082263,38.84,81082.43,3.5,-0.29117,0.00011,26.5516]
[1778026087398,38.84,81086.42,3.5,-0.29072,0.00011,26.53354]
[1778026092434,38.84,81087.74,3.5,-0.29057,0.00011,26.52755]
[1778026096001,38.84,81088.05,3.5,-0.29053,0.00011,26.52616]
[1778026096251,38.84,81088.05,3.5,-0.29053,0.00011,26.52616]
[1778026096300,38.84,81088.05,3.5,-0.29053,0.00011,26.52616]
[1778026097513,38.84,81095.36,3.5,-0.2897,0.00011,26.49292]
[1778026097934,38.84,81093.26,3.5,-0.28994,0.00011,26.50252]
[1778026101821,38.84,81086.71,3.5,-0.29069,0.00011,26.53234]
[1778026102728,38.84,81086.43,3.5,-0.29072,0.00011,26.53361]
[1778026106765,38.84,81085.74,3.5,-0.2908,0.00011,26.53672]
[1778026107576,38.84,81085.74,3.5,-0.2908,0.00011,26.53672]
[1778026109431,38.84,81085.5,3.5,-0.29083,0.00011,26.53779]
[1778026111495,38.84,81074.1,3.5,-0.29213,0.00011,26.58932]
[1778026113052,38.84,81070.36,3.5,-0.29253,0.00011,26.6025]
[1778026116116,38.84,81071.62,3.5,-0.29238,0.00011,26.5966]
[1778026121641,38.84,81082.58,3.5,-0.29113,0.00011,26.54686]
[1778026123662,38.84,81085.74,3.5,-0.29077,0.00011,26.53251]
[1778026125671,38.84,81097.84,3.5,-0.28939,0.00011,26.4775]
[1778026130704,38.84,81095.39,3.5,-0.28967,0.00011,26.48884]
[1778026132374,38.84,81095.34,3.5,-0.28968,0.00011,26.48911]
[1778026132732,38.84,81095.34,3.5,-0.28968,0.00011,26.48911]
[1778026137752,38.84,81099.02,3.5,-0.28927,0.00011,26.4726]
[1778026138607,38.84,81099.02,3.5,-0.28927,0.00011,26.4726]
[1778026143795,38.84,81097.99,3.5,-0.28939,0.00011,26.4776]
[1778026148831,38.85,81100.88,3.5,-0.28907,0.00011,26.46465]
[1778026154436,38.85,81102.39,3.5,-0.2889,0.00011,26.458]
[1778026154437,38.85,81102.39,3.5,-0.2889,0.00011,26.458]
[1778026154537,38.85,81101.07,3.5,-0.28905,0.00011,26.46415]
[1778026154873,38.85,81090.31,3.5,-0.29028,0.00011,26.51317]
[1778026159908,38.85,81087.62,3.5,-0.29062,0.00011,26.52686]
[1778026166769,38.86,81093.95,3.5,-0.28993,0.00011,26.4993]
[1778026179597,38.88,81086.24,3.5,-0.29086,0.00011,26.5339]
[1778026179694,38.88,81086.24,3.5,-0.29086,0.00011,26.5339]
[1778026181142,38.88,81084.96,3.5,-0.29104,0.00011,26.54106]
[1778026183586,38.89,81079.18,3.5,-0.29171,0.00011,26.5677]
[1778026189110,38.9,81081.41,3.5,-0.29149,0.00011,26.55927]
[1778026194146,38.9,81084.38,3.5,-0.29118,0.00011,26.54712]
[1778026199181,38.91,81085.06,3.5,-0.29114,0.00011,26.54533]
[1778026204216,38.92,81080.0,3.5,-0.29174,0.00011,26.56943]
[1778026205701,38.92,81080.0,3.5,-0.29174,0.00011,26.56943]
[1778026206186,38.92,81079.23,3.5,-0.29184,0.00011,26.57335]
[1778026206299,38.92,81079.23,3.5,-0.29184,0.00011,26.57335]
[1778026207491,38.92,81075.87,3.5,-0.29222,0.00011,26.58848]
[1778026207681,38.92,81075.87,3.5,-0.29222,0.00011,26.58848]
[1778026210314,38.92,81072.86,3.5,-0.29258,0.00011,26.6026]
[1778026216300,38.93,81068.32,3.5,-0.29313,0.00011,26.62419]
[1778026221335,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222015,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222065,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222408,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222434,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222463,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222507,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222574,38.93,81065.55,3.5,-0.29346,0.00011,26.63737]
[1778026222623,38.93,81093.85,3.5,-0.29024,0.00011,26.51004]
[1778026222982,38.93,81093.85,3.5,-0.29024,0.00011,26.51004]
[1778026223062,38.93,81093.85,3.5,-0.29024,0.00011,26.51004]
[1778026223623,38.93,81093.85,3.5,-0.29024,0.00011,26.51004]
[1778026223827,38.93,81140.84,3.5,-0.28493,0.00011,26.29488]
[1778026223878,38.93,81140.84,3.5,-0.28493,0.00011,26.29488]
[1778026224443,38.93,81140.84,3.5,-0.28493,0.00011,26.29488]
[1778026225008,38.93,81140.06,3.5,-0.28503,0.00011,26.29869]
[1778026225307,38.93,81140.06,3.5,-0.28503,0.00011,26.29869]
[1778026225690,38.93,81140.06,3.5,-0.28503,0.00011,26.29869]
[1778026225997,38.93,81140.93,3.5,-0.28493,0.00011,26.29486]
[1778026226295,38.93,81140.93,3.5,-0.28493,0.00011,26.29486]
[1778026226357,38.93,81140.93,3.5,-0.28493,0.00011,26.29486]
[1778026226561,38.93,81140.93,3.5,-0.28493,0.00011,26.29486]
[1778026227328,38.94,81141.12,3.5,-0.28491,0.00011,26.29417]
[1778026229832,38.94,81137.56,3.5,-0.28532,0.00011,26.31084]
[1778026232084,38.94,81145.07,3.5,-0.28447,0.00011,26.27305]
[1778026232862,38.94,81146.98,3.5,-0.28426,0.00011,26.2644]
[1778026236493,38.94,81146.51,3.5,-0.28433,0.00011,26.26725]
[1778026242482,38.95,81147.32,3.5,-0.28427,0.00011,26.265]
[1778026247835,38.96,81147.13,3.5,-0.28431,0.00011,26.26673]
[1778026248524,38.96,81154.14,3.5,-0.28353,0.00011,26.23458]
[1778026251166,38.96,81157.9,3.5,-0.28312,0.00011,26.21744]
[1778026251216,38.96,81157.9,3.5,-0.28312,0.00011,26.21744]
[1778026251419,38.96,81157.9,3.5,-0.28312,0.00011,26.21744]
[1778026253447,38.96,81168.17,3.5,-0.28198,0.00011,26.1699]
[1778026254090,38.96,81170.42,3.5,-0.28173,0.00011,26.15961]
[1778026254327,38.96,81170.42,3.5,-0.28173,0.00011,26.15961]
[1778026254379,38.96,81170.42,3.5,-0.28173,0.00011,26.15961]
[1778026255436,38.96,81170.34,3.5,-0.28175,0.00011,26.16024]
[1778026255456,38.96,81170.34,3.5,-0.28175,0.00011,26.16024]
[1778026255828,38.96,81170.34,3.5,-0.28175,0.00011,26.16024]
[1778026255850,38.96,81170.34,3.5,-0.28175,0.00011,26.16024]
[1778026257001,38.97,81173.56,3.5,-0.2814,0.00011,26.14573]
[1778026257377,38.97,81173.56,3.5,-0.2814,0.00011,26.14573]
[1778026259412,38.97,81180.86,3.5,-0.28059,0.00011,26.11149]
[1778026260024,38.97,81180.47,3.5,-0.28063,0.00011,26.11333]
[1778026263435,38.97,81172.0,3.5,-0.28158,0.00011,26.15321]
[1778026266552,38.97,81171.12,3.5,-0.28168,0.00011,26.15734]
[1778026269771,38.97,81170.19,3.5,-0.28178,0.00011,26.16167]
[1778026269791,38.97,81170.19,3.5,-0.28178,0.00011,26.16167]
[1778026270679,38.97,81159.54,3.5,-0.28297,0.00011,26.2114]
[1778026270901,38.97,81159.54,3.5,-0.28297,0.00011,26.2114]
[1778026276721,38.96,81154.79,3.5,-0.28349,0.00011,26.23309]
[1778026281756,38.96,81154.74,3.5,-0.28349,0.00011,26.23294]
[1778026285705,38.96,81154.96,3.5,-0.28346,0.00011,26.2317]
[1778026285839,38.96,81154.96,3.5,-0.28346,0.00011,26.2317]
[1778026285991,38.96,81150.57,3.5,-0.28395,0.00011,26.25203]
[1778026286139,38.96,81150.57,3.5,-0.28395,0.00011,26.25203]
[1778026286204,38.96,81150.57,3.5,-0.28395,0.00011,26.25203]
[1778026286792,38.96,81143.04,3.5,-0.2848,0.00011,26.28717]
[1778026286950,38.96,81143.04,3.5,-0.2848,0.00011,26.28717]
[1778026287996,38.96,81140.41,3.5,-0.2851,0.00011,26.29952]
[1778026288162,38.96,81140.41,3.5,-0.2851,0.00011,26.29952]
[1778026289016,38.96,81140.05,3.5,-0.28515,0.00011,26.30135]
[1778026289574,38.96,81140.05,3.5,-0.28515,0.00011,26.30135]
[1778026290668,38.97,81141.63,3.5,-0.28497,0.00011,26.29421]
[1778026295856,38.97,81139.67,3.5,-0.2852,0.00011,26.30075]
[1778026297164,38.97,81139.04,3.5,-0.28527,0.00011,26.30382]
[1778026300058,38.97,81137.64,3.5,-0.28544,0.00011,26.31077]
[1778026300658,38.97,81137.64,3.5,-0.28544,0.00011,26.31077]
[1778026303367,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303426,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303712,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303758,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303833,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303874,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026303973,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304089,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304104,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304259,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304306,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304531,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304633,38.98,81138.72,3.5,-0.28533,0.00011,26.30625]
[1778026304919,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305151,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305237,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305365,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305648,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305653,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305680,38.98,81222.39,3.5,-0.27599,0.00011,25.91281]
[1778026305927,38.97,81226.09,3.5,-0.27558,0.00011,25.89502]
[1778026307793,38.97,81231.19,3.5,-0.27502,0.00011,25.8705]
[1778026312789,38.97,81232.98,3.5,-0.27481,0.00011,25.86171]
[1778026312932,38.97,81232.98,3.5,-0.27481,0.00011,25.86171]
[1778026312888,38.97,81242.93,3.5,-0.27372,0.00011,25.81382]
[1778026313259,38.97,81242.93,3.5,-0.27372,0.00011,25.81382]
[1778026313386,38.97,81242.93,3.5,-0.27372,0.00011,25.81382]
[1778026316901,38.97,81249.01,3.5,-0.27305,0.00011,25.78455]
[1778026318286,38.97,81238.21,3.5,-0.27424,0.00011,25.8367]
[1778026318287,38.97,81238.21,3.5,-0.27424,0.00011,25.8367]
[1778026319137,38.97,81237.44,3.5,-0.27433,0.00011,25.84039]
[1778026319946,38.97,81237.44,3.5,-0.27433,0.00011,25.84039]
[1778026321311,38.97,81236.75,3.5,-0.2744,0.00011,25.84369]
[1778026321334,38.97,81236.75,3.5,-0.2744,0.00011,25.84369]
[1778026321604,38.97,81236.75,3.5,-0.2744,0.00011,25.84369]
[1778026324054,38.97,81227.7,3.5,-0.2754,0.00011,25.88702]
[1778026328070,38.97,81227.99,3.5,-0.27536,0.00011,25.88546]
[1778026328136,38.97,81227.99,3.5,-0.27536,0.00011,25.88546]
[1778026329110,38.97,81221.85,3.5,-0.27604,0.00011,25.91479]
[1778026330231,38.97,81213.1,3.5,-0.27701,0.00011,25.95647]
[1778026333578,38.97,81213.71,3.5,-0.27693,0.00011,25.95319]
[1778026333701,38.97,81213.71,3.5,-0.27693,0.00011,25.95319]
[1778026333720,38.97,81213.52,3.5,-0.27695,0.00011,25.95384]
[1778026334286,38.97,81213.52,3.5,-0.27695,0.00011,25.95384]
[1778026340850,38.97,81204.39,3.5,-0.27797,0.00011,25.9979]
[1778026341330,38.97,81204.73,3.5,-0.27794,0.00011,25.99652]
[1778026342320,38.97,81202.94,3.5,-0.27814,0.00011,26.00502]
[1778026342352,38.97,81202.94,3.5,-0.27814,0.00011,26.00502]
[1778026342437,38.97,81202.94,3.5,-0.27814,0.00011,26.00502]
[1778026342443,38.97,81202.94,3.5,-0.27814,0.00011,26.00502]
[1778026343211,38.97,81196.65,3.5,-0.27884,0.00011,26.03499]
[1778026345750,38.98,81192.69,3.5,-0.27929,0.00011,26.05396]
[1778026351841,38.98,81190.76,3.5,-0.27952,0.00011,26.06369]
[1778026351907,38.98,81190.76,3.5,-0.27952,0.00011,26.06369]
[1778026352410,38.98,81188.3,3.5,-0.27977,0.00011,26.07188]
[1778026354400,38.98,81181.59,3.5,-0.28052,0.00011,26.10354]
[1778026356226,38.98,81179.94,3.5,-0.28071,0.00011,26.11138]
[1778026357754,38.98,81180.17,3.5,-0.28069,0.00011,26.11034]
[1778026363145,38.98,81178.3,3.5,-0.2809,0.00011,26.11932]
[1778026363258,38.98,81178.3,3.5,-0.2809,0.00011,26.11932]
[1778026365363,38.98,81177.55,3.5,-0.28098,0.00011,26.12291]
[1778026371413,38.98,81174.46,3.5,-0.28133,0.00011,26.1375]
[1778026373937,38.98,81169.29,3.5,-0.28191,0.00011,26.16173]
[1778026376594,38.98,81167.16,3.5,-0.28215,0.00011,26.17164]
[1778026380409,38.98,81162.74,3.5,-0.28264,0.00011,26.19211]
[1778026380547,38.98,81162.74,3.5,-0.28264,0.00011,26.19211]
[1778026381817,38.98,81163.08,3.5,-0.2826,0.00011,26.19048]
[1778026382125,38.98,81164.48,3.5,-0.28244,0.00011,26.18387]
[1778026383595,38.98,81159.49,3.5,-0.283,0.00011,26.20714]
[1778026385702,38.98,81156.38,3.5,-0.28334,0.00011,26.22149]
[1778026391524,38.98,81155.39,3.5,-0.28344,0.00011,26.22554]
[1778026392916,38.98,81155.39,3.5,-0.28344,0.00011,26.22554]
[1778026398573,38.97,81159.84,3.5,-0.28293,0.00011,26.20439]
[1778026399303,38.97,81159.84,3.5,-0.28293,0.00011,26.20439]
[1778026404615,38.97,81160.51,3.5,-0.28285,0.00011,26.20095]
[1778026407077,38.97,81160.1,3.5,-0.2829,0.00011,26.20276]
[1778026410834,38.97,81156.41,3.5,-0.28331,0.00011,26.21979]
[1778026412285,38.97,81156.31,3.5,-0.2833,0.00011,26.21654]
[1778026413408,38.97,81153.04,3.5,-0.28366,0.00011,26.23168]
[1778026413914,38.97,81153.04,3.5,-0.28366,0.00011,26.23168]
[1778026413968,38.97,81153.04,3.5,-0.28366,0.00011,26.23168]
[1778026413999,38.97,81150.97,3.5,-0.28389,0.00011,26.24115]
[1778026414613,38.97,81150.97,3.5,-0.28389,0.00011,26.24115]
[1778026419720,38.97,81141.86,3.5,-0.28493,0.00011,26.28432]
[1778026424755,38.98,81142.01,3.5,-0.28494,0.00011,26.28448]
[1778026430797,38.98,81141.99,3.5,-0.28497,0.00011,26.28577]
[1778026432538,38.99,81141.91,3.5,-0.28498,0.00011,26.28631]
[1778026441814,38.99,81141.42,3.5,-0.28507,0.00011,26.29007]
[1778026441840,38.99,81141.42,3.5,-0.28507,0.00011,26.29007]
[1778026441884,38.99,81143.77,3.5,-0.28481,0.00011,26.27937]
[1778026442347,38.99,81143.77,3.5,-0.28481,0.00011,26.27937]
[1778026442882,38.99,81152.87,3.5,-0.28379,0.00011,26.23725]
[1778026447917,39.0,81159.56,3.5,-0.28305,0.00011,26.20674]
[1778026452953,39.0,81168.26,3.5,-0.28209,0.00011,26.16678]
[1778026453274,39.0,81168.26,3.5,-0.28209,0.00011,26.16678]
[1778026453502,39.0,81168.26,3.5,-0.28209,0.00011,26.16678]
[1778026454545,39.0,81170.77,3.5,-0.28181,0.00011,26.15502]
[1778026455973,39.0,81170.56,3.5,-0.28184,0.00011,26.15618]
[1778026462106,39.01,81170.06,3.5,-0.28192,0.00011,26.15972]
[1778026462678,39.01,81170.06,3.5,-0.28192,0.00011,26.15972]
[1778026463071,39.01,81170.06,3.5,-0.28192,0.00011,26.15972]
[1778026464766,39.01,81165.35,3.5,-0.28245,0.00011,26.18205]
[1778026465307,39.01,81164.61,3.5,-0.28254,0.00011,26.18565]
[1778026467416,39.01,81161.61,3.5,-0.28287,0.00011,26.19953]
[1778026467692,39.01,81161.61,3.5,-0.28287,0.00011,26.19953]
[1778026473095,39.01,81160.88,3.5,-0.28293,0.00011,26.19917]
[1778026478130,39.01,81160.77,3.5,-0.28294,0.00011,26.19941]
[1778026479471,39.01,81160.77,3.5,-0.28294,0.00011,26.19941]
[1778026485179,39.0,81155.31,3.5,-0.28354,0.00011,26.22423]
[1778026492233,39.0,81154.23,3.5,-0.28364,0.00011,26.22863]
[1778026497268,39.0,81153.39,3.5,-0.28373,0.00011,26.23205]
[1778026502538,39.0,81153.08,3.5,-0.28376,0.00011,26.2332]
[1778026502608,39.0,81153.08,3.5,-0.28376,0.00011,26.2332]
[1778026504428,38.99,81147.7,3.5,-0.28435,0.00011,26.25786]
[1778026510359,38.99,81148.55,3.5,-0.28424,0.00011,26.25305]
[1778026514127,38.99,81148.71,3.5,-0.28422,0.00011,26.25209]
[1778026514459,38.99,81148.53,3.5,-0.28423,0.00011,26.25281]
[1778026520432,38.98,81144.3,3.5,-0.28469,0.00011,26.27153]
[1778026524176,38.98,81143.84,3.5,-0.28473,0.00011,26.27327]
[1778026528667,38.98,81143.75,3.5,-0.28473,0.00011,26.27317]
[1778026531023,38.98,81146.4,3.5,-0.28443,0.00011,26.26064]
[1778026534083,38.98,81157.12,3.5,-0.2832,0.00011,26.20694]
[1778026540874,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026540973,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026540998,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026541037,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026541087,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026541140,38.97,81154.61,3.5,-0.28347,0.00011,26.21814]
[1778026541694,38.97,81154.4,3.5,-0.28349,0.00011,26.21896]
[1778026541761,38.97,81154.4,3.5,-0.28349,0.00011,26.21896]
[1778026541772,38.97,81154.4,3.5,-0.28349,0.00011,26.21896]
[1778026542141,38.97,81154.4,3.5,-0.28349,0.00011,26.21896]
[1778026542179,38.97,81165.04,3.5,-0.28229,0.00011,26.16933]
[1778026542586,38.97,81177.0,3.5,-0.28096,0.00011,26.11331]
[1778026547511,38.97,81180.32,3.5,-0.28059,0.00011,26.09788]
[1778026548204,38.98,81186.62,3.5,-0.27989,0.00011,26.06827]
[1778026551812,38.97,81188.0,3.5,-0.27972,0.00011,26.06123]
[1778026552413,38.97,81187.57,3.5,-0.27976,0.00011,26.06292]
[1778026552709,38.97,81187.57,3.5,-0.27976,0.00011,26.06292]
[1778026555307,38.97,81186.19,3.5,-0.27992,0.00011,26.06941]
[1778026557903,38.97,81187.25,3.5,-0.2798,0.00011,26.06438]
[1778026558131,38.97,81187.25,3.5,-0.2798,0.00011,26.06438]
[1778026558225,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558235,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558432,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558466,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558588,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558621,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558792,38.97,81188.73,3.5,-0.27963,0.00011,26.05739]
[1778026558848,38.97,81193.73,3.5,-0.27908,0.00011,26.03376]
[1778026559461,38.97,81193.73,3.5,-0.27908,0.00011,26.03376]
[1778026559664,38.97,81193.73,3.5,-0.27908,0.00011,26.03376]
[1778026560857,38.97,81196.67,3.5,-0.27874,0.00011,26.01964]
[1778026561438,38.97,81197.11,3.5,-0.27869,0.00011,26.01716]
[1778026566755,38.96,81205.52,3.5,-0.27773,0.00011,25.97647]
[1778026569501,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026569633,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026569655,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026569780,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026569906,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026570009,38.96,81205.5,3.5,-0.27773,0.00011,25.97625]
[1778026570904,38.96,81213.36,3.5,-0.27685,0.00011,25.93851]
[1778026571050,38.96,81213.36,3.5,-0.27685,0.00011,25.93851]
[1778026573220,38.96,81217.49,3.5,-0.27639,0.00011,25.91868]
[1778026574075,38.96,81216.62,3.5,-0.27648,0.00011,25.92273]
[1778026574144,38.96,81212.39,3.5,-0.27695,0.00011,25.943]
[1778026577523,38.96,81206.2,3.5,-0.27765,0.00011,25.97291]
[1778026577600,38.96,81206.2,3.5,-0.27765,0.00011,25.97291]
[1778026577806,38.96,81206.2,3.5,-0.27765,0.00011,25.97291]
[1778026577884,38.96,81206.2,3.5,-0.27765,0.00011,25.97291]
[1778026578209,38.96,81206.2,3.5,-0.27765,0.00011,25.97291]
[1778026577951,38.96,81229.51,3.5,-0.27507,0.00011,25.86155]
[1778026578385,38.96,81229.51,3.5,-0.27507,0.00011,25.86155]
[1778026578989,38.96,81229.51,3.5,-0.27507,0.00011,25.86155]
[1778026579112,38.96,81229.51,3.5,-0.27507,0.00011,25.86155]
[1778026579278,38.96,81237.82,3.5,-0.27415,0.00011,25.82141]
[1778026579373,38.96,81237.82,3.5,-0.27415,0.00011,25.82141]
[1778026579586,38.96,81237.82,3.5,-0.27415,0.00011,25.82141]
[1778026581217,38.96,81240.92,3.5,-0.2738,0.00011,25.80648]
[1778026582761,38.96,81239.0,3.5,-0.27402,0.00011,25.81577]
[1778026585498,38.96,81240.65,3.5,-0.27384,0.00011,25.80784]
[1778026587585,38.96,81242.72,3.5,-0.27361,0.00011,25.7979]
[1778026587660,38.96,81242.72,3.5,-0.27361,0.00011,25.7979]
[1778026587836,38.96,81242.72,3.5,-0.27361,0.00011,25.7979]
[1778026589904,38.96,81251.94,3.5,-0.27259,0.00011,25.75339]
[1778026590173,38.96,81251.94,3.5,-0.27259,0.00011,25.75339]
[1778026590924,38.96,81249.73,3.5,-0.27284,0.00011,25.76423]
[1778026591353,38.96,81244.31,3.5,-0.27344,0.00011,25.79042]
[1778026591432,38.96,81244.31,3.5,-0.27344,0.00011,25.79042]
[1778026591827,38.96,81244.31,3.5,-0.27344,0.00011,25.79042]
[1778026593211,38.96,81236.92,3.5,-0.27423,0.00011,25.82251]
[1778026593275,38.96,81236.52,3.5,-0.27428,0.00011,25.82449]
[1778026593581,38.96,81236.52,3.5,-0.27428,0.00011,25.82449]
[1778026593669,38.96,81236.52,3.5,-0.27428,0.00011,25.82449]
[1778026593691,38.96,81236.52,3.5,-0.27428,0.00011,25.82449]
[1778026596172,38.96,81226.51,3.5,-0.27539,0.00011,25.87255]
[1778026596202,38.96,81226.51,3.5,-0.27539,0.00011,25.87255]
[1778026596248,38.96,81226.51,3.5,-0.27539,0.00011,25.87255]
[1778026596200,38.96,81222.76,3.5,-0.2758,0.00011,25.89048]
[1778026596533,38.96,81222.76,3.5,-0.2758,0.00011,25.89048]
[1778026596637,38.96,81222.76,3.5,-0.2758,0.00011,25.89048]
[1778026596843,38.96,81222.76,3.5,-0.2758,0.00011,25.89048]
[1778026597243,38.96,81199.86,3.5,-0.27835,0.00011,25.99987]
[1778026602244,38.97,81197.45,3.5,-0.27863,0.00011,26.01207]
[1778026602771,38.97,81197.45,3.5,-0.27863,0.00011,26.01207]
[1778026606698,38.97,81189.01,3.5,-0.27958,0.00011,26.05248]
[1778026607768,38.97,81189.37,3.5,-0.27954,0.00011,26.05088]
[1778026609428,38.97,81186.75,3.5,-0.27984,0.00011,26.06344]
[1778026609457,38.97,81186.75,3.5,-0.27984,0.00011,26.06344]
[1778026611135,38.97,81180.41,3.5,-0.28055,0.00011,26.09339]
[1778026611896,38.97,81177.98,3.5,-0.28082,0.00011,26.10487]
[1778026612695,38.97,81178.02,3.5,-0.28082,0.00011,26.10472]
[1778026612726,38.97,81178.02,3.5,-0.28082,0.00011,26.10472]
[1778026612811,38.97,81178.02,3.5,-0.28082,0.00011,26.10472]
[1778026618121,38.97,81174.33,3.5,-0.28124,0.00011,26.12226]
[1778026623156,38.97,81164.71,3.5,-0.28231,0.00011,26.16741]
[1778026629222,38.97,81164.34,3.5,-0.28235,0.00011,26.16904]
[1778026629587,38.97,81162.47,3.5,-0.28256,0.00011,26.17773]
[1778026629830,38.97,81162.47,3.5,-0.28256,0.00011,26.17773]
[1778026632080,38.97,81162.33,3.5,-0.28258,0.00011,26.17832]
[1778026634385,38.97,81163.52,3.5,-0.28244,0.00011,26.17268]
[1778026634506,38.97,81163.52,3.5,-0.28244,0.00011,26.17268]
[1778026634571,38.97,81163.52,3.5,-0.28244,0.00011,26.17268]
[1778026634964,38.97,81163.52,3.5,-0.28244,0.00011,26.17268]
[1778026635240,38.97,81151.98,3.5,-0.28374,0.00011,26.22641]
[1778026637075,38.97,81149.62,3.5,-0.284,0.00011,26.23729]
[1778026639271,38.97,81155.5,3.5,-0.28333,0.00011,26.20973]
[1778026642293,38.97,81155.21,3.5,-0.28336,0.00011,26.21089]
[1778026644671,38.97,81154.47,3.5,-0.28344,0.00011,26.21427]
[1778026651513,38.97,81154.75,3.5,-0.2834,0.00011,26.21265]
[1778026652435,38.97,81152.03,3.5,-0.28369,0.00011,26.22153]
[1778026658679,38.97,81147.89,3.5,-0.28414,0.00011,26.2402]
[1778026662083,38.96,81148.69,3.5,-0.28404,0.00011,26.23621]
[1778026665351,38.96,81147.97,3.5,-0.28412,0.00011,26.23918]
[1778026669074,38.96,81142.52,3.5,-0.28472,0.00011,26.26416]
[1778026674518,38.96,81139.52,3.5,-0.28504,0.00011,26.27718]
[1778026679701,38.95,81140.72,3.5,-0.2849,0.00011,26.27126]
[1778026684692,38.95,81141.14,3.5,-0.28483,0.00011,26.26858]
[1778026690630,38.95,81140.66,3.5,-0.28487,0.00011,26.26998]
[1778026694060,38.95,81140.1,3.5,-0.28493,0.00011,26.27234]
[1778026699692,38.94,81137.72,3.5,-0.28517,0.00011,26.28247]
[1778026704728,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026705727,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026705732,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026705766,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026705811,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026705884,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026706189,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026706205,38.94,81140.43,3.5,-0.28485,0.00011,26.2693]
[1778026706742,38.94,81159.42,3.5,-0.28271,0.00011,26.18075]
[1778026708121,38.94,81159.42,3.5,-0.28271,0.00011,26.18075]
[1778026708848,38.94,81165.32,3.5,-0.28205,0.00011,26.15321]
[1778026710245,38.94,81150.99,3.5,-0.28366,0.00011,26.22009]
[1778026711051,38.94,81150.99,3.5,-0.28366,0.00011,26.22009]
[1778026716068,38.94,81146.63,3.5,-0.28413,0.00011,26.23668]
[1778026718167,38.94,81151.41,3.5,-0.28359,0.00011,26.21442]
[1778026720078,38.94,81154.82,3.5,-0.28321,0.00011,26.19855]
[1778026720224,38.94,81154.82,3.5,-0.28321,0.00011,26.19855]
[1778026720462,38.94,81154.58,3.5,-0.28323,0.00011,26.19958]
[1778026720554,38.94,81154.58,3.5,-0.28323,0.00011,26.19958]
[1778026720566,38.94,81154.58,3.5,-0.28323,0.00011,26.19958]
[1778026721657,38.94,81158.27,3.5,-0.28282,0.00011,26.18237]
[1778026722156,38.94,81158.27,3.5,-0.28282,0.00011,26.18237]
[1778026723092,38.94,81160.59,3.5,-0.28256,0.00011,26.1715]
[1778026723170,38.94,81160.59,3.5,-0.28256,0.00011,26.1715]
[1778026723289,38.94,81160.59,3.5,-0.28256,0.00011,26.1715]
[1778026723696,38.94,81162.27,3.5,-0.28237,0.00011,26.16364]
[1778026723721,38.94,81162.27,3.5,-0.28237,0.00011,26.16364]
[1778026723802,38.94,81162.27,3.5,-0.28237,0.00011,26.16364]
[1778026723808,38.94,81162.27,3.5,-0.28237,0.00011,26.16364]
[1778026724089,38.94,81162.27,3.5,-0.28237,0.00011,26.16364]
[1778026724594,38.94,81170.29,3.5,-0.28147,0.00011,26.12611]
[1778026724855,38.94,81170.29,3.5,-0.28147,0.00011,26.12611]
[1778026729904,38.94,81159.05,3.5,-0.28273,0.00011,26.17876]
[1778026730398,38.94,81159.05,3.5,-0.28273,0.00011,26.17876]
[1778026730690,38.94,81159.05,3.5,-0.28273,0.00011,26.17876]
[1778026732970,38.94,81152.0,3.5,-0.28352,0.00011,26.21158]
[1778026733370,38.94,81152.0,3.5,-0.28352,0.00011,26.21158]
[1778026737964,38.94,81151.34,3.5,-0.28359,0.00011,26.21439]
[1778026741413,38.93,81143.23,3.5,-0.2845,0.00011,26.2518]
[1778026742690,38.93,81143.48,3.5,-0.28447,0.00011,26.25055]
[1778026748594,38.93,81141.46,3.5,-0.28468,0.00011,26.2594]
[1778026748614,38.93,81141.46,3.5,-0.28468,0.00011,26.2594]
[1778026748880,38.93,81141.46,3.5,-0.28468,0.00011,26.2594]
[1778026751267,38.93,81129.7,3.5,-0.286,0.00011,26.31347]
[1778026752138,38.93,81129.5,3.5,-0.28602,0.00011,26.31409]
[1778026752170,38.93,81129.09,3.5,-0.28606,0.00011,26.31582]
[1778026758101,38.93,81125.39,3.5,-0.2865,0.00011,26.33365]
[1778026763136,38.93,81125.95,3.5,-0.28645,0.00011,26.33168]
[1778026769178,38.94,81124.88,3.5,-0.28658,0.00011,26.33732]
[1778026773625,38.94,81120.21,3.5,-0.2871,0.00011,26.35566]
[1778026776736,38.94,81114.47,3.5,-0.28776,0.00011,26.38221]
[1778026778004,38.94,81114.03,3.5,-0.28781,0.00011,26.38429]
[1778026783278,38.94,81103.73,3.5,-0.28898,0.00011,26.4315]
[1778026788314,38.94,81103.77,3.5,-0.28898,0.00011,26.43133]
[1778026790359,38.94,81103.77,3.5,-0.28898,0.00011,26.43133]
[1778026795365,38.94,81101.91,3.5,-0.28919,0.00011,26.43983]
[1778026800400,38.94,81099.66,3.5,-0.28944,0.00011,26.45001]
[1778026804031,38.94,81099.62,3.5,-0.28945,0.00011,26.45015]
[1778026804293,38.94,81099.62,3.5,-0.28945,0.00011,26.45015]
[1778026809462,38.94,81093.55,3.5,-0.29013,0.00011,26.47751]
[1778026811151,38.94,81093.55,3.5,-0.29013,0.00011,26.47751]
[1778026811196,38.94,81093.55,3.5,-0.29013,0.00011,26.47751]
[1778026811540,38.94,81094.54,3.5,-0.29002,0.00011,26.47295]
[1778026811662,38.94,81094.54,3.5,-0.29002,0.00011,26.47295]
[1778026811875,38.94,81091.94,3.5,-0.29031,0.00011,26.48474]
[1778026814370,38.94,81090.04,3.5,-0.29054,0.00011,26.49359]
[1778026814499,38.94,81085.69,3.5,-0.29104,0.00011,26.51351]
[1778026815323,38.94,81085.69,3.5,-0.29104,0.00011,26.51351]
[1778026815415,38.94,81070.46,3.5,-0.29278,0.00011,26.58244]
[1778026815497,38.94,81070.46,3.5,-0.29278,0.00011,26.58244]
[1778026819520,38.95,81063.21,3.5,-0.29362,0.00011,26.61527]
[1778026819555,38.95,81063.21,3.5,-0.29362,0.00011,26.61527]
[1778026820215,38.95,81063.21,3.5,-0.29362,0.00011,26.61527]
[1778026825224,38.95,81055.42,3.5,-0.29452,0.00011,26.65051]
[1778026825262,38.95,81055.42,3.5,-0.29452,0.00011,26.65051]
[1778026825297,38.95,81055.42,3.5,-0.29452,0.00011,26.65051]
[1778026825573,38.95,81055.37,3.5,-0.29453,0.00011,26.6509]
[1778026825578,38.95,81055.37,3.5,-0.29453,0.00011,26.6509]
[1778026825677,38.95,81055.37,3.5,-0.29453,0.00011,26.6509]
[1778026825894,38.95,81055.37,3.5,-0.29453,0.00011,26.6509]
[1778026825995,38.95,81064.57,3.5,-0.29348,0.00011,26.60984]
[1778026826847,38.95,81064.57,3.5,-0.29348,0.00011,26.60984]
[1778026827750,38.95,81063.83,3.5,-0.29357,0.00011,26.61339]
[1778026829431,38.95,81068.16,3.5,-0.29307,0.00011,26.59401]
[1778026834644,38.96,81072.21,3.5,-0.29262,0.00011,26.57325]
[1778026836888,38.96,81076.19,3.5,-0.29217,0.00011,26.55554]
[1778026837062,38.96,81076.19,3.5,-0.29217,0.00011,26.55554]
[1778026837163,38.96,81078.36,3.5,-0.29192,0.00011,26.54596]
[1778026837657,38.96,81078.36,3.5,-0.29192,0.00011,26.54596]
[1778026840468,38.96,81082.07,3.5,-0.2915,0.00011,26.52937]
[1778026840565,38.96,81081.09,3.5,-0.29161,0.00011,26.53371]
[1778026840686,38.96,81081.85,3.5,-0.29152,0.00011,26.5302]
[1778026845721,38.96,81080.87,3.5,-0.29166,0.00011,26.53572]
[1778026847816,38.96,81079.99,3.5,-0.29177,0.00011,26.5399]
[1778026848982,38.97,81079.33,3.5,-0.29185,0.00011,26.54308]
[1778026849020,38.97,81079.33,3.5,-0.29185,0.00011,26.54308]
[1778026852303,38.98,81077.35,3.5,-0.29213,0.00011,26.55448]
[1778026852371,38.98,81077.35,3.5,-0.29213,0.00011,26.55448]
[1778026852770,38.98,81068.2,3.5,-0.29318,0.00011,26.5959]
[1778026856000,38.98,81063.78,3.5,-0.2937,0.00011,26.61594]
[1778026858133,38.98,81063.88,3.5,-0.29369,0.00011,26.61575]
[1778026863164,38.99,81057.4,3.5,-0.29445,0.00011,26.6452]
[1778026863206,38.99,81057.4,3.5,-0.29445,0.00011,26.6452]
[1778026863857,38.99,81057.59,3.5,-0.29443,0.00011,26.64454]
[1778026865864,38.99,81052.25,3.5,-0.29504,0.00011,26.66836]
[1778026865866,38.99,81052.25,3.5,-0.29504,0.00011,26.66836]
[1778026865995,38.99,81052.25,3.5,-0.29504,0.00011,26.66836]
[1778026866242,38.99,81052.25,3.5,-0.29504,0.00011,26.66836]
[1778026867878,38.99,81041.82,3.5,-0.29624,0.00011,26.7147]
[1778026871114,38.99,81042.43,3.5,-0.29617,0.00011,26.71206]
[1778026876388,38.99,81043.13,3.5,-0.2961,0.00011,26.70912]
[1778026882014,38.99,81044.3,3.5,-0.29597,0.00011,26.7042]
[1778026882133,38.99,81044.3,3.5,-0.29597,0.00011,26.7042]
[1778026882366,38.99,81044.3,3.5,-0.29597,0.00011,26.7042]
[1778026882692,38.99,81044.2,3.5,-0.29598,0.00011,26.70473]
[1778026882983,38.99,81033.54,3.5,-0.2972,0.00011,26.75173]
[1778026884141,38.99,81033.54,3.5,-0.2972,0.00011,26.75173]
[1778026884364,38.99,81033.54,3.5,-0.2972,0.00011,26.75173]
[1778026884412,38.99,81033.54,3.5,-0.2972,0.00011,26.75173]
[1778026885863,38.99,81027.65,3.5,-0.29788,0.00012,26.77758]
[1778026887183,38.99,81026.05,3.5,-0.29806,0.00012,26.78457]
[1778026893053,38.99,81018.16,3.5,-0.29895,0.00012,26.8152]
[1778026893888,38.99,81018.16,3.5,-0.29895,0.00012,26.8152]
[1778026895463,38.99,81017.13,3.5,-0.29906,0.00012,26.81963]
[1778026898330,38.99,81014.91,3.5,-0.29931,0.00012,26.82909]
[1778026902076,38.99,81012.41,3.5,-0.2996,0.00012,26.83965]
[1778026905918,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026906050,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026906090,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026906157,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026906255,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026906301,38.98,81012.38,3.5,-0.29959,0.00012,26.83941]
[1778026907531,38.98,81008.14,3.5,-0.30007,0.00012,26.85766]
[1778026912188,38.98,80998.07,3.5,-0.30122,0.00012,26.90063]
[1778026915668,38.98,80998.41,3.5,-0.30117,0.00012,26.8987]
[1778026921251,38.97,80994.78,3.5,-0.30157,0.00012,26.91346]
[1778026922733,38.97,80992.6,3.5,-0.30182,0.00012,26.92271]
[1778026927743,38.97,80993.11,3.5,-0.30173,0.00012,26.91949]
[1778026927768,38.97,80993.11,3.5,-0.30173,0.00012,26.91949]
[1778026927893,38.97,80993.11,3.5,-0.30173,0.00012,26.91949]
[1778026930248,38.96,80993.28,3.5,-0.3017,0.00012,26.91843]
[1778026935349,38.96,80991.07,3.5,-0.30194,0.00012,26.92696]
[1778026939377,38.95,80982.0,3.5,-0.30297,0.00012,26.96524]
[1778026944413,38.95,80991.7,3.5,-0.30182,0.00012,26.9225]
[1778026949518,38.94,80990.26,3.5,-0.30197,0.00012,26.92805]
[1778026951257,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026951317,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026951347,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026951379,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026951392,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026951462,38.94,80990.41,3.5,-0.30194,0.00012,26.92707]
[1778026952251,38.94,80997.37,3.5,-0.30112,0.00012,26.89331]
[1778026952585,38.94,80997.37,3.5,-0.30112,0.00012,26.89331]
[1778026953222,38.94,81003.76,3.5,-0.30037,0.00012,26.86546]
[1778026954079,38.94,81006.45,3.5,-0.30006,0.00012,26.85366]
[1778026955708,38.94,81006.54,3.5,-0.30004,0.00012,26.85308]
[1778026956065,38.94,81006.54,3.5,-0.30004,0.00012,26.85308]
[1778026956095,38.94,81006.54,3.5,-0.30004,0.00012,26.85308]
[1778026956103,38.94,81006.54,3.5,-0.30004,0.00012,26.85308]
[1778026958356,38.94,81009.83,3.5,-0.29966,0.00012,26.83858]
[1778026963546,38.93,81010.68,3.5,-0.29955,0.00012,26.83441]
[1778026968581,38.93,81011.9,3.5,-0.2994,0.00012,26.82875]
[1778026969592,38.93,81011.9,3.5,-0.2994,0.00012,26.82875]
[1778026970117,38.93,81011.42,3.5,-0.29945,0.00012,26.83077]
[1778026972088,38.93,80999.88,3.5,-0.30078,0.00012,26.88081]
[1778026972446,38.93,80999.88,3.5,-0.30078,0.00012,26.88081]
[1778026974604,38.93,80999.16,3.5,-0.30086,0.00012,26.8837]
[1778026978592,38.93,81000.06,3.5,-0.30075,0.00012,26.87945]
[1778026980243,38.93,81000.52,3.5,-0.30069,0.00012,26.87723]
[1778026980899,38.93,80998.59,3.5,-0.30091,0.00012,26.8855]
[1778026981491,38.93,80998.59,3.5,-0.30091,0.00012,26.8855]
[1778026982240,38.92,80997.68,3.5,-0.30101,0.00012,26.8892]
[1778026983515,38.92,80997.54,3.5,-0.30102,0.00012,26.88969]
[1778026983671,38.92,80997.28,3.5,-0.30105,0.00012,26.89069]
[1778026984708,38.92,80980.84,3.5,-0.30296,0.00012,26.9615]
[1778026987667,38.92,80973.6,3.5,-0.30378,0.00012,26.99194]
[1778026988197,38.92,80970.92,3.5,-0.30409,0.00012,27.0034]
[1778026988735,38.92,80961.14,3.5,-0.30524,0.00012,27.04512]
[1778026994193,38.92,80957.63,3.5,-0.30564,0.00012,27.05996]
[1778026999813,38.92,80955.55,3.5,-0.30588,0.00012,27.06854]
[1778027005163,38.92,80955.76,3.5,-0.30585,0.00012,27.06749]
[1778027010890,38.91,80951.84,3.5,-0.3063,0.00012,27.08372]
[1778027015925,38.91,80951.4,3.5,-0.30633,0.00012,27.08182]
[1778027021214,38.91,80947.78,3.5,-0.30674,0.00012,27.09689]
[1778027022141,38.91,80947.62,3.5,-0.30676,0.00012,27.0975]
[1778027022431,38.91,80947.62,3.5,-0.30676,0.00012,27.0975]
[1778027026067,38.91,80945.74,3.5,-0.30697,0.00012,27.10509]
[1778027026727,38.91,80948.81,3.5,-0.30661,0.00012,27.09205]
[1778027030078,38.91,80948.44,3.5,-0.30665,0.00012,27.09344]
[1778027035061,38.91,80960.56,3.5,-0.30523,0.00012,27.04173]
[1778027040096,38.91,80968.57,3.5,-0.30429,0.00012,27.00762]
[1778027041103,38.91,80978.69,3.5,-0.30312,0.00012,26.9643]
[1778027043825,38.91,80979.69,3.5,-0.303,0.00012,26.96007]
[1778027047642,38.91,80980.49,3.5,-0.30291,0.00012,26.95692]
[1778027049703,38.91,80980.53,3.5,-0.30291,0.00012,26.95689]
[1778027050166,38.91,80980.92,3.5,-0.30287,0.00012,26.95537]
[1778027055201,38.91,80980.12,3.5,-0.30295,0.00012,26.95806]
[1778027059229,38.9,80979.7,3.5,-0.30298,0.00012,26.95941]
[1778027061887,38.9,80991.17,3.5,-0.30164,0.00012,26.90955]
[1778027062512,38.9,80991.17,3.5,-0.30164,0.00012,26.90955]
[1778027062639,38.9,80991.17,3.5,-0.30164,0.00012,26.90955]
[1778027064645,38.9,80992.82,3.5,-0.30144,0.00012,26.90217]
[1778027067903,38.9,80991.88,3.5,-0.30154,0.00012,26.90574]
[1778027067932,38.9,80991.88,3.5,-0.30154,0.00012,26.90574]
[1778027073062,38.89,80991.73,3.5,-0.30152,0.00012,26.90225]
[1778027078364,38.89,80988.63,3.5,-0.30187,0.00012,26.9149]
[1778027081659,38.89,80986.95,3.5,-0.30205,0.00012,26.9219]
[1778027081930,38.88,80987.47,3.5,-0.30199,0.00012,26.91939]
[1778027081953,38.88,80987.47,3.5,-0.30199,0.00012,26.91939]
[1778027082052,38.88,80987.47,3.5,-0.30199,0.00012,26.91939]
[1778027082142,38.88,80987.47,3.5,-0.30199,0.00012,26.91939]
[1778027085292,38.88,80981.26,3.5,-0.3027,0.00012,26.94589]
[1778027091455,38.88,80987.85,3.5,-0.30191,0.00012,26.91633]
[1778027097497,38.87,80989.04,3.5,-0.30175,0.00012,26.91043]
[1778027100589,38.87,80988.89,3.5,-0.30177,0.00012,26.91096]
[1778027106564,38.87,80990.62,3.5,-0.30154,0.00012,26.90255]
[1778027106831,38.87,80990.62,3.5,-0.30154,0.00012,26.90255]
[1778027109868,38.86,80990.0,3.5,-0.3016,0.00012,26.90489]
[1778027114828,38.86,80991.06,3.5,-0.30147,0.00012,26.89972]
[1778027119875,38.86,80991.14,3.5,-0.30144,0.00012,26.89882]
[1778027125696,38.85,80990.11,3.5,-0.30155,0.00012,26.90263]
[1778027128829,38.85,80990.16,3.5,-0.30154,0.00012,26.9023]
[1778027132829,38.85,80990.02,3.5,-0.30152,0.00012,26.89872]
[1778027138788,38.85,80990.04,3.5,-0.3015,0.00012,26.89799]
[1778027142291,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142331,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142358,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142386,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142406,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142424,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027142469,38.84,80990.25,3.5,-0.30147,0.00012,26.89687]
[1778027143601,38.84,80990.96,3.5,-0.30139,0.00012,26.89368]
[1778027144188,38.84,80995.5,3.5,-0.30086,0.00012,26.87379]
[1778027144950,38.84,80997.63,3.5,-0.30061,0.00012,26.86453]
[1778027145685,38.84,80997.63,3.5,-0.30061,0.00012,26.86453]
[1778027146846,38.84,81008.49,3.5,-0.29935,0.00012,26.81697]
[1778027148972,38.84,81008.88,3.5,-0.2993,0.00012,26.81524]
[1778027150079,38.84,81014.24,3.5,-0.29868,0.00012,26.79173]
[1778027150097,38.84,81014.24,3.5,-0.29868,0.00012,26.79173]
[1778027154559,38.84,81013.66,3.5,-0.29875,0.00012,26.79428]
[1778027160106,38.84,81017.39,3.5,-0.29831,0.00012,26.77791]
[1778027164801,38.84,81019.66,3.5,-0.29805,0.00012,26.76802]
[1778027167725,38.84,81026.22,3.5,-0.2973,0.00012,26.73925]
[1778027173029,38.85,81033.65,3.5,-0.29646,0.00012,26.70691]
[1778027178064,38.85,81033.2,3.5,-0.29652,0.00012,26.70937]
[1778027183099,38.85,81037.62,3.5,-0.29602,0.00012,26.6902]
[1778027185245,38.85,81038.79,3.5,-0.29589,0.00012,26.68511]
[1778027188135,38.85,81049.16,3.5,-0.29471,0.00011,26.63942]
[1778027189914,38.85,81051.39,3.5,-0.29445,0.00011,26.62962]
[1778027192871,38.86,81055.55,3.5,-0.29397,0.00011,26.60796]
[1778027195295,38.86,81061.57,3.5,-0.29329,0.00011,26.58136]
[1778027196076,38.86,81061.9,3.5,-0.29325,0.00011,26.58009]
[1778027196579,38.86,81061.9,3.5,-0.29325,0.00011,26.58009]
[1778027196694,38.86,81061.9,3.5,-0.29325,0.00011,26.58009]
[1778027196718,38.86,81061.9,3.5,-0.29325,0.00011,26.58009]
[1778027196760,38.86,81061.99,3.5,-0.29325,0.00011,26.5801]
[1778027197681,38.86,81061.99,3.5,-0.29325,0.00011,26.5801]
[1778027200097,38.86,81065.94,3.5,-0.2928,0.00011,26.56222]
[1778027200270,38.86,81065.94,3.5,-0.2928,0.00011,26.56222]
[1778027201126,38.86,81067.31,3.5,-0.29264,0.00011,26.55599]
[1778027201467,38.86,81067.31,3.5,-0.29264,0.00011,26.55599]
[1778027201532,38.86,81076.56,3.5,-0.29158,0.00011,26.51422]
[1778027202084,38.86,81076.56,3.5,-0.29158,0.00011,26.51422]
[1778027207282,38.86,81070.39,3.5,-0.29228,0.00011,26.54192]
[1778027208042,38.86,81070.39,3.5,-0.29228,0.00011,26.54192]
[1778027213325,38.86,81062.85,3.5,-0.29314,0.00011,26.57542]
[1778027214838,38.86,81062.85,3.5,-0.29314,0.00011,26.57542]
[1778027216838,38.86,81061.15,3.5,-0.29333,0.00011,26.58289]
[1778027218536,38.86,81057.47,3.5,-0.29374,0.00011,26.59921]
[1778027218712,38.86,81057.95,3.5,-0.29369,0.00011,26.59686]
[1778027219076,38.86,81057.95,3.5,-0.29369,0.00011,26.59686]
[1778027219890,38.86,81050.95,3.5,-0.29449,0.00011,26.62817]
[1778027220075,38.86,81050.95,3.5,-0.29449,0.00011,26.62817]
[1778027220298,38.86,81050.95,3.5,-0.29449,0.00011,26.62817]
[1778027221625,38.86,81047.48,3.5,-0.29489,0.00011,26.64381]
[1778027222081,38.86,81045.77,3.5,-0.29509,0.00011,26.65169]
[1778027225586,38.86,81034.29,3.5,-0.29642,0.00012,26.70285]
[1778027227709,38.86,81032.54,3.5,-0.29662,0.00012,26.71074]
[1778027233465,38.86,81021.99,3.5,-0.29785,0.00012,26.75766]
[1778027235240,38.86,81020.13,3.5,-0.29807,0.00012,26.76588]
[1778027235264,38.86,81020.13,3.5,-0.29807,0.00012,26.76588]
[1778027235378,38.86,81020.13,3.5,-0.29807,0.00012,26.76588]
[1778027240513,38.86,81016.99,3.5,-0.29843,0.00012,26.77965]
[1778027240970,38.86,81016.99,3.5,-0.29843,0.00012,26.77965]
[1778027243230,38.86,81015.09,3.5,-0.29865,0.00012,26.78797]
[1778027248570,38.86,81014.03,3.5,-0.29877,0.00012,26.79252]
[1778027253605,38.86,81011.72,3.5,-0.29902,0.00012,26.79903]
[1778027254172,38.86,81011.72,3.5,-0.29902,0.00012,26.79903]
[1778027254210,38.86,81011.72,3.5,-0.29902,0.00012,26.79903]
[1778027254569,38.86,81011.72,3.5,-0.29902,0.00012,26.79903]
[1778027255731,38.86,81012.08,3.5,-0.29897,0.00012,26.79743]
[1778027257087,38.86,81011.85,3.5,-0.299,0.00012,26.79838]
[1778027257149,38.86,81011.85,3.5,-0.299,0.00012,26.79838]
[1778027257225,38.86,81011.85,3.5,-0.299,0.00012,26.79838]
[1778027257319,38.86,81011.85,3.5,-0.299,0.00012,26.79838]
[1778027257328,38.86,81011.85,3.5,-0.299,0.00012,26.79838]
[1778027258344,38.86,81007.83,3.5,-0.29946,0.00012,26.81595]
[1778027260895,38.86,81001.94,3.5,-0.30014,0.00012,26.84158]
[1778027268641,38.86,81000.09,3.5,-0.30034,0.00012,26.84898]
[1778027268648,38.86,81000.09,3.5,-0.30034,0.00012,26.84898]
[1778027269139,38.86,81000.1,3.5,-0.30034,0.00012,26.84886]
[1778027271560,38.85,81000.25,3.5,-0.30032,0.00012,26.84805]
[1778027276765,38.85,80995.09,3.5,-0.3009,0.00012,26.86995]
[1778027276950,38.85,80995.09,3.5,-0.3009,0.00012,26.86995]
[1778027282808,38.85,80992.69,3.5,-0.30117,0.00012,26.8798]
[1778027286464,38.85,80991.93,3.5,-0.30125,0.00012,26.88279]
[1778027288824,38.85,80992.14,3.5,-0.30122,0.00012,26.88168]
[1778027288875,38.85,80992.14,3.5,-0.30122,0.00012,26.88168]
[1778027288960,38.84,80992.03,3.5,-0.30123,0.00012,26.88205]
[1778027289283,38.84,80992.03,3.5,-0.30123,0.00012,26.88205]
[1778027290884,38.84,80987.12,3.5,-0.3018,0.00012,26.90326]
[1778027290949,38.84,80975.6,3.5,-0.30314,0.00012,26.95287]
[1778027291161,38.84,80975.6,3.5,-0.30314,0.00012,26.95287]
[1778027293902,38.84,80966.26,3.5,-0.30423,0.00012,26.9931]
[1778027295816,38.84,80966.6,3.5,-0.30419,0.00012,26.99175]
[1778027300937,38.85,80966.27,3.5,-0.30424,0.00012,26.99346]
[1778027305973,38.85,80963.93,3.5,-0.30452,0.00012,27.00368]
[1778027311007,38.85,80957.22,3.5,-0.30529,0.00012,27.02893]
[1778027316042,38.85,80957.33,3.5,-0.30528,0.00012,27.02851]
[1778027321076,38.85,80953.6,3.5,-0.30571,0.00012,27.0444]
[1778027328126,38.85,80955.62,3.5,-0.30548,0.00012,27.03585]
[1778027329621,38.85,80955.62,3.5,-0.30548,0.00012,27.03585]
[1778027332368,38.85,80949.88,3.5,-0.30615,0.00012,27.06023]
[1778027337727,38.85,80948.37,3.5,-0.30632,0.00012,27.06654]
[1778027338640,38.85,80947.92,3.5,-0.30638,0.00012,27.06839]
[1778027339885,38.85,80947.72,3.5,-0.3064,0.00012,27.06924]
[1778027340074,38.85,80946.44,3.5,-0.30655,0.00012,27.0746]
[1778027340831,38.85,80946.44,3.5,-0.30655,0.00012,27.0746]
[1778027346253,38.85,80936.53,3.5,-0.3077,0.00012,27.11605]
[1778027349503,38.84,80936.27,3.5,-0.30773,0.00012,27.117]
[1778027351764,38.84,80940.99,3.5,-0.30717,0.00012,27.09696]
[1778027353867,38.84,80940.94,3.5,-0.30717,0.00012,27.09707]
[1778027354275,38.84,80940.52,3.5,-0.30722,0.00012,27.09874]
[1778027354354,38.84,80940.52,3.5,-0.30722,0.00012,27.09874]
[1778027354458,38.84,80930.5,3.5,-0.3084,0.00012,27.14094]
[1778027355226,38.84,80930.5,3.5,-0.3084,0.00012,27.14094]
[1778027359787,38.84,80935.98,3.5,-0.30774,0.00012,27.11756]
[1778027360004,38.84,80935.98,3.5,-0.30774,0.00012,27.11756]
[1778027360032,38.84,80935.98,3.5,-0.30774,0.00012,27.11756]
[1778027360036,38.84,80935.98,3.5,-0.30774,0.00012,27.11756]
[1778027360353,38.84,80946.38,3.5,-0.30652,0.00012,27.0735]
[1778027362386,38.84,80950.78,3.5,-0.306,0.00012,27.05481]
[1778027367402,38.84,80960.81,3.5,-0.30483,0.00012,27.01213]
[1778027372436,38.84,80956.26,3.5,-0.30535,0.00012,27.02815]
[1778027377473,38.84,80956.4,3.5,-0.30534,0.00012,27.02767]
[1778027381038,38.84,80955.92,3.5,-0.30539,0.00012,27.02976]
[1778027381581,38.84,80955.7,3.5,-0.30542,0.00012,27.03072]
[1778027381702,38.84,80955.7,3.5,-0.30542,0.00012,27.03072]
[1778027382055,38.84,80955.7,3.5,-0.30542,0.00012,27.03072]
[1778027382072,38.84,80955.7,3.5,-0.30542,0.00012,27.03072]
[1778027382433,38.84,80955.59,3.5,-0.30543,0.00012,27.03121]
[1778027382508,38.84,80936.6,3.5,-0.30766,0.00012,27.11167]
[1778027384050,38.84,80936.6,3.5,-0.30766,0.00012,27.11167]
[1778027383515,38.84,80927.1,3.5,-0.30877,0.00012,27.15154]
[1778027385852,38.84,80927.53,3.5,-0.30872,0.00012,27.14964]
[1778027391884,38.84,80932.12,3.5,-0.30817,0.00012,27.12984]
[1778027395270,38.84,80930.45,3.5,-0.30836,0.00012,27.1366]
[1778027396428,38.84,80929.58,3.5,-0.30846,0.00012,27.14019]
[1778027396583,38.84,80929.58,3.5,-0.30846,0.00012,27.14019]
[1778027397510,38.83,80923.22,3.5,-0.3092,0.00012,27.16668]
[1778027398765,38.83,80915.33,3.5,-0.31013,0.00012,27.19962]
[1778027398927,38.83,80915.33,3.5,-0.31013,0.00012,27.19962]
[1778027402760,38.83,80913.75,3.5,-0.3103,0.00012,27.20567]
[1778027402800,38.83,80914.21,3.5,-0.31024,0.00012,27.20349]
[1778027408690,38.83,80911.47,3.5,-0.31058,0.00012,27.21537]
[1778027410516,38.83,80911.89,3.5,-0.31053,0.00012,27.21372]
[1778027410963,38.83,80911.89,3.5,-0.31053,0.00012,27.21372]
[1778027411064,38.83,80907.48,3.5,-0.31106,0.00012,27.23222]
[1778027412561,38.83,80906.44,3.5,-0.31118,0.00012,27.23653]
[1778027412718,38.83,80904.7,3.5,-0.31138,0.00012,27.24358]
[1778027417753,38.84,80904.06,3.5,-0.31146,0.00012,27.24656]
[1778027422793,38.84,80897.69,3.5,-0.31222,0.00012,27.27317]
[1778027427828,38.84,80901.92,3.5,-0.31173,0.00012,27.25593]
[1778027432863,38.84,80902.3,3.5,-0.31168,0.00012,27.2512]
[1778027436026,38.84,80901.76,3.5,-0.31174,0.00012,27.25355]
[1778027436531,38.84,80902.67,3.5,-0.31164,0.00012,27.24984]
[1778027436550,38.84,80902.67,3.5,-0.31164,0.00012,27.24984]
[1778027436598,38.84,80902.67,3.5,-0.31164,0.00012,27.24984]
[1778027436766,38.84,80902.67,3.5,-0.31164,0.00012,27.24984]
[1778027437003,38.84,80902.67,3.5,-0.31164,0.00012,27.24984]
[1778027437005,38.84,80926.71,3.5,-0.30881,0.00012,27.14983]
[1778027437500,38.84,80926.71,3.5,-0.30881,0.00012,27.14983]
[1778027437670,38.84,80926.71,3.5,-0.30881,0.00012,27.14983]
[1778027437829,38.84,80926.71,3.5,-0.30881,0.00012,27.14983]
[1778027437901,38.84,80926.71,3.5,-0.30881,0.00012,27.14983]
[1778027438804,38.84,80929.13,3.5,-0.30852,0.00012,27.1396]
[1778027441598,38.84,80925.89,3.5,-0.30889,0.00012,27.15294]
[1778027441606,38.84,80925.89,3.5,-0.30889,0.00012,27.15294]
[1778027444852,38.84,80935.71,3.5,-0.30774,0.00012,27.11149]
[1778027449217,38.84,80940.04,3.5,-0.30722,0.00012,27.09307]
[1778027449230,38.84,80940.04,3.5,-0.30722,0.00012,27.09307]
[1778027449984,38.84,80950.26,3.5,-0.30602,0.00012,27.04977]
[1778027451644,38.84,80952.43,3.5,-0.30577,0.00012,27.04056]
[1778027452399,38.84,80946.73,3.5,-0.30644,0.00012,27.06478]
[1778027452715,38.84,80946.73,3.5,-0.30644,0.00012,27.06478]
[1778027461299,38.84,80935.93,3.5,-0.3077,0.00012,27.11019]
[1778027461596,38.84,80935.93,3.5,-0.3077,0.00012,27.11019]
[1778027461650,38.84,80935.93,3.5,-0.3077,0.00012,27.11019]
[1778027461752,38.84,80935.93,3.5,-0.3077,0.00012,27.11019]
[1778027462073,38.84,80924.69,3.5,-0.30902,0.00012,27.15736]
[1778027463080,38.84,80915.14,3.5,-0.31014,0.00012,27.19716]
[1778027468116,38.83,80913.03,3.5,-0.31037,0.00012,27.20528]
[1778027470260,38.83,80914.57,3.5,-0.31019,0.00012,27.19861]
[1778027474889,38.83,80921.81,3.5,-0.30932,0.00012,27.16796]
[1778027480202,38.82,80928.55,3.5,-0.30852,0.00012,27.13922]
[1778027483163,38.82,80928.52,3.5,-0.30852,0.00012,27.13927]
[1778027485053,38.82,80932.03,3.5,-0.3081,0.00012,27.12438]
[1778027490272,38.82,80935.81,3.5,-0.30765,0.00012,27.10818]
[1778027495307,38.82,80936.45,3.5,-0.30755,0.00012,27.10178]
[1778027500453,38.82,80930.54,3.5,-0.30824,0.00012,27.12651]
[1778027501464,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027501540,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027501652,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027501723,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027501952,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027502055,38.82,80922.85,3.5,-0.30915,0.00012,27.15872]
[1778027502958,38.82,80919.3,3.5,-0.30956,0.00012,27.17339]
[1778027508398,38.81,80916.41,3.5,-0.30988,0.00012,27.18475]
[1778027511758,38.81,80916.17,3.5,-0.3099,0.00012,27.18553]
[1778027512023,38.81,80916.17,3.5,-0.3099,0.00012,27.18553]
[1778027512392,38.81,80917.57,3.5,-0.30974,0.00012,27.17958]
[1778027512759,38.81,80917.57,3.5,-0.30974,0.00012,27.17958]
[1778027512828,38.81,80935.56,3.5,-0.30762,0.00012,27.10396]
[1778027515160,38.81,80942.56,3.5,-0.30679,0.00012,27.07434]
[1778027515431,38.81,80943.47,3.5,-0.30669,0.00012,27.07048]
[1778027516602,38.81,80938.34,3.5,-0.30729,0.00012,27.09218]
[1778027522496,38.81,80944.6,3.5,-0.30655,0.00012,27.06561]
[1778027523679,38.81,80944.6,3.5,-0.30655,0.00012,27.06561]
[1778027525287,38.81,80936.84,3.5,-0.30746,0.00012,27.09844]
[1778027525471,38.81,80936.84,3.5,-0.30746,0.00012,27.09844]
[1778027527132,38.81,80943.35,3.5,-0.3067,0.00012,27.07088]
[1778027527382,38.81,80949.1,3.5,-0.30602,0.00012,27.0465]
[1778027527531,38.81,80957.76,3.5,-0.30501,0.00012,27.00961]
[1778027529066,38.81,80957.76,3.5,-0.30501,0.00012,27.00961]
[1778027531558,38.81,80971.32,3.5,-0.30343,0.00012,26.95179]
[1778027536594,38.81,80969.81,3.5,-0.30362,0.00012,26.95882]
[1778027541629,38.82,80968.49,3.5,-0.30379,0.00012,26.96499]
[1778027542389,38.82,80968.49,3.5,-0.30379,0.00012,26.96499]
[1778027542448,38.82,80968.49,3.5,-0.30379,0.00012,26.96499]
[1778027542636,38.82,80970.14,3.5,-0.3036,0.00012,26.95801]
[1778027543239,38.82,80970.14,3.5,-0.3036,0.00012,26.95801]
[1778027545054,38.82,80973.53,3.5,-0.3032,0.00012,26.94328]
[1778027546532,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027546578,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027546670,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027546710,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027546735,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027546799,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027547010,38.82,80981.41,3.5,-0.30227,0.00012,26.90904]
[1778027547398,38.82,80983.28,3.5,-0.30205,0.00012,26.90077]
[1778027548556,38.82,80984.38,3.5,-0.30192,0.00012,26.89601]
[1778027553713,38.81,80984.94,3.5,-0.30183,0.00012,26.88953]
[1778027557345,38.81,80981.16,3.5,-0.30226,0.00012,26.90562]
[1778027562776,38.81,80981.01,3.5,-0.30226,0.00012,26.90567]
[1778027564016,38.81,80981.01,3.5,-0.30226,0.00012,26.90567]
[1778027565691,38.81,80982.78,3.5,-0.30205,0.00012,26.89781]
[1778027566480,38.81,80983.59,3.5,-0.30195,0.00012,26.89421]
[1778027568206,38.8,80984.19,3.5,-0.30188,0.00012,26.89152]
[1778027569392,38.8,80985.1,3.5,-0.30177,0.00012,26.8874]
[1778027569582,38.8,80985.1,3.5,-0.30177,0.00012,26.8874]
[1778027574629,38.8,80974.47,3.5,-0.303,0.00012,26.93281]
[1778027576705,38.8,80978.65,3.5,-0.3025,0.00012,26.91452]
[1778027580054,38.8,80980.14,3.5,-0.30232,0.00012,26.90776]
[1778027583697,38.8,80983.44,3.5,-0.30193,0.00012,26.89308]
[1778027586184,38.79,80977.41,3.5,-0.30263,0.00012,26.91899]
[1778027586271,38.79,80977.41,3.5,-0.30263,0.00012,26.91899]
[1778027588657,38.79,80968.43,3.5,-0.30367,0.00012,26.95736]
[1778027589036,38.79,80968.43,3.5,-0.30367,0.00012,26.95736]
[1778027595001,38.79,80973.45,3.5,-0.30306,0.00012,26.93476]
[1778027598985,38.78,80973.04,3.5,-0.30309,0.00012,26.93602]
[1778027602049,38.78,80964.01,3.5,-0.30413,0.00012,26.97434]
[1778027607085,38.78,80964.74,3.5,-0.30403,0.00012,26.97043]
[1778027612121,38.77,80967.75,3.5,-0.30364,0.00012,26.95323]
[1778027612779,38.77,80967.75,3.5,-0.30364,0.00012,26.95323]
[1778027613128,38.77,80967.12,3.5,-0.30372,0.00012,26.95605]
[1778027618163,38.78,80966.07,3.5,-0.30385,0.00012,26.9611]
[1778027622786,38.78,80965.87,3.5,-0.30389,0.00012,26.96239]
[1778027625080,38.78,80957.4,3.5,-0.30488,0.00012,26.99888]
[1778027628000,38.78,80952.77,3.5,-0.30543,0.00012,27.01883]
[1778027628063,38.78,80952.77,3.5,-0.30543,0.00012,27.01883]
[1778027628076,38.78,80952.77,3.5,-0.30543,0.00012,27.01883]
[1778027628157,38.78,80952.77,3.5,-0.30543,0.00012,27.01883]
[1778027628233,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027628438,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027628575,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027628681,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027628837,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027629125,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027629265,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027629294,38.78,80942.33,3.5,-0.30666,0.00012,27.06328]
[1778027629282,38.78,80931.63,3.5,-0.30791,0.00012,27.10853]
[1778027629457,38.78,80931.63,3.5,-0.30791,0.00012,27.10853]
[1778027629475,38.78,80931.63,3.5,-0.30791,0.00012,27.10853]
[1778027633151,38.78,80925.13,3.5,-0.30868,0.00012,27.13572]
[1778027633287,38.78,80925.13,3.5,-0.30868,0.00012,27.13572]
[1778027633885,38.78,80932.63,3.5,-0.30779,0.00012,27.10409]
[1778027639311,38.78,80936.12,3.5,-0.30738,0.00012,27.08923]
[1778027645128,38.78,80936.4,3.5,-0.30734,0.00012,27.08799]
[1778027645627,38.78,80936.74,3.5,-0.3073,0.00012,27.08652]
[1778027645676,38.78,80945.28,3.5,-0.3063,0.00012,27.05032]
[1778027647711,38.78,80949.06,3.5,-0.30586,0.00012,27.03427]
[1778027651296,38.78,80953.44,3.5,-0.30535,0.00012,27.01571]
[1778027652402,38.78,80969.44,3.5,-0.30348,0.00012,26.94738]
[1778027655449,38.78,80971.27,3.5,-0.30327,0.00012,26.93974]
[1778027655508,38.78,80971.27,3.5,-0.30327,0.00012,26.93974]
[1778027655533,38.78,80971.43,3.5,-0.30325,0.00012,26.93918]
[1778027660719,38.78,80978.35,3.5,-0.30244,0.00012,26.90908]
[1778027661451,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661621,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661633,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661661,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661707,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661732,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027661767,38.78,80978.32,3.5,-0.30244,0.00012,26.90917]
[1778027662472,38.78,80990.1,3.5,-0.30107,0.00012,26.85794]
[1778027665619,38.78,80992.17,3.5,-0.30082,0.00012,26.84885]
[1778027667107,38.78,80992.11,3.5,-0.30083,0.00012,26.84907]
[1778027671230,38.78,80990.29,3.5,-0.30104,0.00012,26.85683]
[1778027672582,38.78,80988.08,3.5,-0.30127,0.00012,26.86281]
[1778027672589,38.78,80988.08,3.5,-0.30127,0.00012,26.86281]
[1778027678584,38.78,80988.76,3.5,-0.30119,0.00012,26.85947]
[1778027679487,38.78,80988.76,3.5,-0.30119,0.00012,26.85947]
[1778027684626,38.77,80987.92,3.5,-0.30128,0.00012,26.8628]
[1778027690360,38.77,80991.23,3.5,-0.30089,0.00012,26.8482]
[1778027690382,38.77,80991.23,3.5,-0.30089,0.00012,26.8482]
[1778027694617,38.77,80990.82,3.5,-0.30093,0.00012,26.84977]
[1778027694735,38.77,80990.82,3.5,-0.30093,0.00012,26.84977]
[1778027696422,38.77,80995.37,3.5,-0.3004,0.00012,26.82991]
[1778027696977,38.77,80995.37,3.5,-0.3004,0.00012,26.82991]
[1778027697114,38.77,80995.37,3.5,-0.3004,0.00012,26.82991]
[1778027698260,38.77,80998.1,3.5,-0.30008,0.00012,26.818]
[1778027698320,38.77,80998.1,3.5,-0.30008,0.00012,26.818]
[1778027698355,38.77,80998.1,3.5,-0.30008,0.00012,26.818]
[1778027701206,38.77,80991.19,3.5,-0.30088,0.00012,26.84814]
[1778027703854,38.77,80987.41,3.5,-0.30132,0.00012,26.86454]
[1778027706931,38.77,80987.33,3.5,-0.30133,0.00012,26.86481]
[1778027707441,38.77,80986.78,3.5,-0.30139,0.00012,26.86719]
[1778027707449,38.77,80986.78,3.5,-0.30139,0.00012,26.86719]
[1778027707508,38.77,80986.78,3.5,-0.30139,0.00012,26.86719]
[1778027707681,38.77,80986.78,3.5,-0.30139,0.00012,26.86719]
[1778027707829,38.77,80986.78,3.5,-0.30139,0.00012,26.86719]
[1778027708414,38.77,80982.39,3.5,-0.3019,0.00012,26.8861]
[1778027713308,38.77,80976.47,3.5,-0.30259,0.00012,26.91143]
[1778027718864,38.76,80977.69,3.5,-0.30243,0.00012,26.90543]
[1778027720324,38.76,80977.69,3.5,-0.30243,0.00012,26.90543]
[1778027722892,38.76,80987.13,3.5,-0.30132,0.00012,26.86414]
[1778027723706,38.76,80987.13,3.5,-0.30132,0.00012,26.86414]
[1778027726862,38.76,80990.55,3.5,-0.30091,0.00012,26.84911]
[1778027727085,38.76,80990.55,3.5,-0.30091,0.00012,26.84911]
[1778027727241,38.76,80990.55,3.5,-0.30091,0.00012,26.84911]
[1778027727796,38.76,80990.62,3.5,-0.3009,0.00012,26.84871]
[1778027732962,38.76,80997.81,3.5,-0.30005,0.00012,26.81372]
[1778027733565,38.76,80997.81,3.5,-0.30005,0.00012,26.81372]
[1778027737293,38.76,81001.9,3.5,-0.29957,0.00012,26.79579]
[1778027743034,38.76,81001.69,3.5,-0.2996,0.00012,26.79676]
[1778027749076,38.76,81002.32,3.5,-0.29952,0.00012,26.79406]
[1778027754111,38.76,81003.34,3.5,-0.29941,0.00012,26.78965]
[1778027755680,38.76,81003.5,3.5,-0.29939,0.00012,26.78896]
[1778027759421,38.76,81003.4,3.5,-0.2994,0.00012,26.78944]
[1778027760302,38.76,81004.41,3.5,-0.29928,0.00012,26.78504]
[1778027760771,38.76,81006.06,3.5,-0.29909,0.00012,26.77781]
[1778027761084,38.76,81006.06,3.5,-0.29909,0.00012,26.77781]
[1778027761316,38.76,81006.06,3.5,-0.29909,0.00012,26.77781]
[1778027761429,38.76,81006.06,3.5,-0.29909,0.00012,26.77781]
[1778027763381,38.76,81005.49,3.5,-0.29916,0.00012,26.78034]
[1778027769215,38.76,81005.05,3.5,-0.29922,0.00012,26.78247]
[1778027774251,38.76,81005.02,3.5,-0.29922,0.00012,26.78273]
[1778027775802,38.76,81005.02,3.5,-0.29922,0.00012,26.78273]
[1778027776343,38.76,81005.02,3.5,-0.29922,0.00012,26.78273]
[1778027776840,38.76,81008.98,3.5,-0.29876,0.00012,26.76539]
[1778027778859,38.76,81004.3,3.5,-0.29931,0.00012,26.78602]
[1778027781572,38.76,81003.81,3.5,-0.29937,0.00012,26.78824]
[1778027782297,38.76,81003.81,3.5,-0.29937,0.00012,26.78824]
[1778027786350,38.76,81014.07,3.5,-0.29818,0.00012,26.74326]
[1778027787944,38.77,81014.52,3.5,-0.29813,0.00012,26.74142]
[1778027790920,38.77,81017.68,3.5,-0.29777,0.00012,26.72771]
[1778027791521,38.77,81017.68,3.5,-0.29777,0.00012,26.72771]
[1778027792109,38.77,81016.6,3.5,-0.29788,0.00012,26.72902]
[1778027792718,38.77,81015.62,3.5,-0.298,0.00012,26.73342]
[1778027792910,38.77,81015.62,3.5,-0.298,0.00012,26.73342]
[1778027794403,38.77,81014.31,3.5,-0.29815,0.00012,26.73928]
[1778027794448,38.77,81014.31,3.5,-0.29815,0.00012,26.73928]
[1778027795600,38.77,81007.2,3.5,-0.29898,0.00012,26.7707]
[1778027797077,38.77,81004.14,3.5,-0.29933,0.00012,26.78416]
[1778027800106,38.77,81004.45,3.5,-0.2993,0.00012,26.78289]
[1778027803343,38.77,81004.59,3.5,-0.29929,0.00012,26.78235]
[1778027808493,38.77,81011.83,3.5,-0.29845,0.00012,26.75081]
[1778027808638,38.77,81011.83,3.5,-0.29845,0.00012,26.75081]
[1778027808987,38.77,81011.83,3.5,-0.29845,0.00012,26.75081]
[1778027818562,38.77,81011.14,3.5,-0.29855,0.00012,26.75441]
[1778027823258,38.78,81010.1,3.5,-0.29867,0.00012,26.75913]
[1778027827419,38.78,81017.74,3.5,-0.29779,0.00012,26.72573]
[1778027829216,38.78,81017.69,3.5,-0.2978,0.00012,26.72612]
[1778027830295,38.78,81017.24,3.5,-0.29786,0.00012,26.72827]
[1778027835682,38.78,81015.55,3.5,-0.29806,0.00012,26.7361]
[1778027840717,38.78,81015.54,3.5,-0.29807,0.00012,26.73649]
[1778027846371,38.78,81015.66,3.5,-0.29806,0.00012,26.73623]
[1778027846432,38.78,81015.66,3.5,-0.29806,0.00012,26.73623]
[1778027846443,38.78,81015.66,3.5,-0.29806,0.00012,26.73623]
[1778027847766,38.79,81026.03,3.5,-0.29687,0.00012,26.69063]
[1778027852801,38.79,81028.24,3.5,-0.29661,0.00012,26.67788]
[1778027854564,38.79,81028.24,3.5,-0.29661,0.00012,26.67788]
[1778027863878,38.8,81034.69,3.5,-0.2959,0.00012,26.65077]
[1778027865097,38.8,81034.69,3.5,-0.2959,0.00012,26.65077]
[1778027866675,38.8,81035.12,3.5,-0.29586,0.00012,26.64916]
[1778027871934,38.8,81035.75,3.5,-0.29581,0.00012,26.64728]
[1778027875228,38.81,81034.62,3.5,-0.29595,0.00012,26.65262]
[1778027875330,38.81,81024.56,3.5,-0.29711,0.00012,26.69748]
[1778027880998,38.81,81022.31,3.5,-0.29739,0.00012,26.70794]
[1778027886033,38.81,81015.44,3.5,-0.29819,0.00012,26.73858]
[1778027888346,38.81,81015.44,3.5,-0.29819,0.00012,26.73858]
[1778027892363,38.81,81015.82,3.5,-0.29815,0.00012,26.73708]
[1778027898228,38.81,81015.43,3.5,-0.29821,0.00012,26.73918]
[1778027898331,38.81,81015.43,3.5,-0.29821,0.00012,26.73918]
[1778027898378,38.81,81015.43,3.5,-0.29821,0.00012,26.73918]
[1778027899664,38.82,81009.52,3.5,-0.2989,0.00012,26.76529]
[1778027900241,38.82,81009.52,3.5,-0.2989,0.00012,26.76529]
[1778027900980,38.82,81008.66,3.5,-0.299,0.00012,26.7691]
[1778027901551,38.82,81008.66,3.5,-0.299,0.00012,26.7691]
[1778027902298,38.82,81008.77,3.5,-0.29898,0.00012,26.76862]
[1778027905189,38.82,81003.12,3.5,-0.29964,0.00012,26.79339]
[1778027907075,38.82,81003.09,3.5,-0.29964,0.00012,26.79351]
[1778027911935,38.82,81004.76,3.5,-0.29945,0.00012,26.78614]
[1778027913643,38.82,81003.69,3.5,-0.29955,0.00012,26.78725]
[1778027913675,38.82,81003.69,3.5,-0.29955,0.00012,26.78725]
[1778027913698,38.82,81003.69,3.5,-0.29955,0.00012,26.78725]
[1778027919264,38.81,81003.32,3.5,-0.29959,0.00012,26.78872]
[1778027922009,38.81,81003.06,3.5,-0.29962,0.00012,26.78982]
[1778027923841,38.81,81003.68,3.5,-0.29955,0.00012,26.78707]
[1778027923858,38.81,81003.68,3.5,-0.29955,0.00012,26.78707]
[1778027925027,38.81,81006.71,3.5,-0.2992,0.00012,26.77378]
[1778027929753,38.81,81008.08,3.5,-0.29904,0.00012,26.76776]
[1778027931055,38.81,81010.39,3.5,-0.29877,0.00012,26.75763]
[1778027931215,38.81,81010.39,3.5,-0.29877,0.00012,26.75763]
[1778027931296,38.81,81010.39,3.5,-0.29877,0.00012,26.75763]
[1778027931783,38.81,81015.12,3.5,-0.29822,0.00012,26.73686]
[1778027934084,38.81,81018.44,3.5,-0.29784,0.00012,26.72232]
[1778027934912,38.81,81018.46,3.5,-0.29784,0.00012,26.72228]
[1778027940411,38.82,81020.61,3.5,-0.2976,0.00012,26.71314]
[1778027945447,38.82,81020.66,3.5,-0.2976,0.00012,26.71322]
[1778027947721,38.82,81020.81,3.5,-0.29758,0.00012,26.71268]
[1778027952771,38.82,81021.56,3.5,-0.2975,0.00012,26.70968]
[1778027958542,38.82,81026.35,3.5,-0.29696,0.00012,26.68895]
[1778027963577,38.83,81026.09,3.5,-0.297,0.00012,26.69051]
[1778027967750,38.83,81025.92,3.5,-0.29703,0.00012,26.69159]
[1778027972341,38.83,81012.86,3.5,-0.29853,0.00012,26.74579]
[1778027972437,38.83,81012.86,3.5,-0.29853,0.00012,26.74579]
[1778027972442,38.83,81012.86,3.5,-0.29853,0.00012,26.74579]
[1778027973285,38.83,81008.6,3.5,-0.29902,0.00012,26.76451]
[1778027976348,38.83,81005.9,3.5,-0.29933,0.00012,26.77632]
[1778027977725,38.83,81005.57,3.5,-0.29937,0.00012,26.77774]
[1778027977776,38.83,81005.57,3.5,-0.29937,0.00012,26.77774]
[1778027982729,38.83,81005.31,3.5,-0.2994,0.00012,26.77881]
[1778027982749,38.83,81005.31,3.5,-0.2994,0.00012,26.77881]
[1778027990018,38.83,81006.56,3.5,-0.29925,0.00012,26.77326]
[1778027992181,38.83,81006.48,3.5,-0.29926,0.00012,26.77359]
[1778027992249,38.83,81006.48,3.5,-0.29926,0.00012,26.77359]
[1778027992326,38.83,81006.48,3.5,-0.29926,0.00012,26.77359]
[1778027992346,38.83,81006.48,3.5,-0.29926,0.00012,26.77359]
[1778027992373,38.83,81006.57,3.5,-0.29925,0.00012,26.77319]
[1778027993173,38.83,81006.57,3.5,-0.29925,0.00012,26.77319]
[1778027993258,38.83,80995.03,3.5,-0.30059,0.00012,26.82363]
[1778027993774,38.83,80995.03,3.5,-0.30059,0.00012,26.82363]
[1778027994575,38.83,80995.03,3.5,-0.30059,0.00012,26.82363]
[1778027995853,38.83,80989.77,3.5,-0.30122,0.00012,26.84689]
[1778027995913,38.83,80989.77,3.5,-0.30122,0.00012,26.84689]
[1778027995945,38.83,80989.77,3.5,-0.30122,0.00012,26.84689]
[1778027996021,38.83,80989.77,3.5,-0.30122,0.00012,26.84689]
[1778027996032,38.83,80989.77,3.5,-0.30122,0.00012,26.84689]
[1778027998832,38.83,80979.52,3.5,-0.30243,0.00012,26.89191]
[1778028000890,38.83,80978.13,3.5,-0.30259,0.00012,26.89804]
[1778028002974,38.84,80977.59,3.5,-0.30266,0.00012,26.90062]
[1778028003012,38.84,80977.89,3.5,-0.30263,0.00012,26.89944]
[1778028008907,38.83,80977.47,3.5,-0.30267,0.00012,26.90106]
[1778028013941,38.83,80976.81,3.5,-0.30275,0.00012,26.90375]
[1778028018976,38.83,80984.87,3.5,-0.3018,0.00012,26.86879]
[1778028020466,38.83,80984.87,3.5,-0.3018,0.00012,26.86879]
[1778028020584,38.83,80984.87,3.5,-0.3018,0.00012,26.86879]
[1778028020596,38.83,80984.87,3.5,-0.3018,0.00012,26.86879]
[1778028020826,38.83,80987.26,3.5,-0.30152,0.00012,26.85846]
[1778028021260,38.83,80987.26,3.5,-0.30152,0.00012,26.85846]
[1778028021263,38.83,80987.26,3.5,-0.30152,0.00012,26.85846]
[1778028021725,38.83,80987.26,3.5,-0.30152,0.00012,26.85846]
[1778028023339,38.83,80994.62,3.5,-0.30067,0.00012,26.82641]
[1778028023853,38.83,80998.08,3.5,-0.30026,0.00012,26.81128]
[1778028029048,38.83,80996.56,3.5,-0.30043,0.00012,26.81764]
[1778028030677,38.83,80996.56,3.5,-0.30043,0.00012,26.81764]
[1778028031420,38.83,80997.58,3.5,-0.30031,0.00012,26.81311]
[1778028032205,38.83,80993.51,3.5,-0.30077,0.00012,26.82724]
[1778028032215,38.83,80993.51,3.5,-0.30077,0.00012,26.82724]
[1778028032305,38.83,80993.51,3.5,-0.30077,0.00012,26.82724]
[1778028036097,38.83,80982.59,3.5,-0.30203,0.00012,26.87427]
[1778028039532,38.83,80981.71,3.5,-0.30213,0.00012,26.87788]
[1778028045160,38.82,80974.21,3.5,-0.30298,0.00012,26.90934]
[1778028050195,38.82,80971.34,3.5,-0.3033,0.00012,26.92104]
[1778028055229,38.81,80971.38,3.5,-0.30327,0.00012,26.92017]
[1778028060265,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028060843,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028060863,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061005,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061086,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061177,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061395,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061461,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061647,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061715,38.81,80975.69,3.5,-0.30276,0.00012,26.90097]
[1778028061753,38.81,80985.12,3.5,-0.30165,0.00012,26.85999]
[1778028062025,38.81,80985.12,3.5,-0.30165,0.00012,26.85999]
[1778028062280,38.81,81000.49,3.5,-0.29986,0.00012,26.79309]
[1778028063248,38.81,81000.49,3.5,-0.29986,0.00012,26.79309]
[1778028063562,38.81,81000.49,3.5,-0.29986,0.00012,26.79309]
[1778028063741,38.81,81000.49,3.5,-0.29986,0.00012,26.79309]
[1778028065075,38.81,80996.59,3.5,-0.30031,0.00012,26.81009]
[1778028066164,38.81,80996.45,3.5,-0.30033,0.00012,26.81067]
[1778028067575,38.81,80997.16,3.5,-0.30025,0.00012,26.80755]
[1778028068756,38.81,80996.51,3.5,-0.30032,0.00012,26.81033]
[1778028070643,38.81,80996.82,3.5,-0.30028,0.00012,26.80895]
[1778028072075,38.81,80996.14,3.5,-0.30036,0.00012,26.81187]
[1778028073624,38.81,80996.42,3.5,-0.30033,0.00012,26.81062]
[1778028074042,38.81,80996.08,3.5,-0.30037,0.00012,26.81205]
[1778028074058,38.81,80996.08,3.5,-0.30037,0.00012,26.81205]
[1778028074470,38.81,80996.08,3.5,-0.30037,0.00012,26.81205]
[1778028074481,38.81,80996.08,3.5,-0.30037,0.00012,26.81205]
[1778028077075,38.81,80991.1,3.5,-0.30095,0.00012,26.83368]
[1778028082422,38.81,80990.52,3.5,-0.30101,0.00012,26.8359]
[1778028085109,38.8,80990.45,3.5,-0.30101,0.00012,26.83611]
[1778028085197,38.8,80990.45,3.5,-0.30101,0.00012,26.83611]
[1778028085280,38.8,80990.45,3.5,-0.30101,0.00012,26.83611]
[1778028087607,38.8,80988.48,3.5,-0.30124,0.00012,26.84456]
[1778028087707,38.8,80988.48,3.5,-0.30124,0.00012,26.84456]
[1778028088465,38.8,80978.82,3.5,-0.30236,0.00012,26.8863]
[1778028089775,38.8,80978.82,3.5,-0.30236,0.00012,26.8863]
[1778028097528,38.8,80968.95,3.5,-0.30347,0.00012,26.92415]
[1778028102084,38.79,80968.09,3.5,-0.30355,0.00012,26.92731]
[1778028108605,38.79,80968.0,3.5,-0.30354,0.00012,26.92675]
[1778028113640,38.78,80967.88,3.5,-0.30354,0.00012,26.92659]
[1778028118675,38.78,80970.47,3.5,-0.30322,0.00012,26.91477]
[1778028123710,38.78,80962.86,3.5,-0.30409,0.00012,26.94682]
[1778028124534,38.78,80962.86,3.5,-0.30409,0.00012,26.94682]
[1778028129752,38.77,80969.39,3.5,-0.30332,0.00012,26.9184]
[1778028134787,38.77,80963.79,3.5,-0.30397,0.00012,26.94238]
[1778028136440,38.77,80963.12,3.5,-0.30405,0.00012,26.94522]
[1778028141836,38.77,80956.17,3.5,-0.30485,0.00012,26.97463]
[1778028149892,38.77,80962.03,3.5,-0.30415,0.00012,26.94894]
[1778028154927,38.77,80965.11,3.5,-0.30377,0.00012,26.93197]
[1778028160969,38.76,80966.53,3.5,-0.3036,0.00012,26.92563]
[1778028166003,38.76,80967.89,3.5,-0.30343,0.00012,26.91964]
[1778028171039,38.76,80966.91,3.5,-0.30354,0.00012,26.92373]
[1778028176074,38.76,80963.31,3.5,-0.30396,0.00012,26.939]
[1778028180501,38.76,80962.39,3.5,-0.30407,0.00012,26.94282]
[1778028180542,38.76,80962.39,3.5,-0.30407,0.00012,26.94282]
[1778028181020,38.76,80963.11,3.5,-0.30398,0.00012,26.93968]
[1778028186145,38.76,80964.15,3.5,-0.30384,0.00012,26.93452]
[1778028189740,38.76,80963.64,3.5,-0.30389,0.00012,26.93643]
[1778028191929,38.75,80962.92,3.5,-0.30397,0.00012,26.93923]
[1778028201250,38.75,80948.17,3.5,-0.30568,0.00012,27.0015]
[1778028206285,38.75,80948.17,3.5,-0.30567,0.00012,27.00097]
[1778028209305,38.74,80957.01,3.5,-0.30462,0.00012,26.96288]
[1778028214341,38.74,80961.59,3.5,-0.30406,0.00012,26.93938]
[1778028219376,38.74,80960.9,3.5,-0.30413,0.00012,26.9421]
[1778028224411,38.74,80960.13,3.5,-0.30422,0.00012,26.94515]
[1778028227371,38.74,80959.97,3.5,-0.30423,0.00012,26.94573]
[1778028228279,38.74,80959.81,3.5,-0.30425,0.00012,26.94636]
[1778028233474,38.74,80961.37,3.5,-0.30406,0.00012,26.93935]
[1778028238508,38.73,80963.93,3.5,-0.30375,0.00012,26.92814]
[1778028243544,38.73,80959.27,3.5,-0.3043,0.00012,26.94805]
[1778028247913,38.73,80957.54,3.5,-0.3045,0.00012,26.95532]
[1778028247983,38.73,80956.74,3.5,-0.30459,0.00012,26.95863]
[1778028253445,38.73,80950.29,3.5,-0.30535,0.00012,26.98656]
[1778028255078,38.73,80945.71,3.5,-0.30589,0.00012,27.00624]
[1778028261671,38.74,80949.56,3.5,-0.30545,0.00012,26.99014]
[1778028263369,38.74,80949.34,3.5,-0.30548,0.00012,26.99119]
[1778028263395,38.74,80949.34,3.5,-0.30548,0.00012,26.99119]
[1778028263443,38.74,80949.34,3.5,-0.30548,0.00012,26.99119]
[1778028263514,38.74,80949.34,3.5,-0.30548,0.00012,26.99119]
[1778028263685,38.74,80940.29,3.5,-0.30654,0.00012,27.02973]
[1778028265699,38.74,80929.25,3.5,-0.30784,0.00012,27.07656]
[1778028268382,38.74,80929.53,3.5,-0.30781,0.00012,27.07533]
[1778028269315,38.74,80929.25,3.5,-0.30784,0.00012,27.07648]
[1778028274762,38.74,80928.74,3.5,-0.30788,0.00012,27.07494]
[1778028277330,38.74,80928.0,3.5,-0.30797,0.00012,27.07801]
[1778028278495,38.74,80920.32,3.5,-0.30887,0.00012,27.11033]
[1778028278600,38.74,80920.32,3.5,-0.30887,0.00012,27.11033]
[1778028279404,38.74,80912.44,3.5,-0.3098,0.00012,27.14332]
[1778028279418,38.74,80912.44,3.5,-0.3098,0.00012,27.14332]
[1778028279683,38.74,80912.44,3.5,-0.3098,0.00012,27.14332]
[1778028284458,38.73,80907.37,3.5,-0.31039,0.00012,27.16402]
[1778028285085,38.73,80904.29,3.5,-0.31075,0.00012,27.17676]
[1778028290877,38.73,80896.25,3.5,-0.31168,0.00012,27.20934]
[1778028295912,38.72,80897.41,3.5,-0.31153,0.00012,27.20381]
[1778028300947,38.72,80897.37,3.5,-0.31151,0.00012,27.20328]
[1778028305982,38.71,80903.85,3.5,-0.31073,0.00012,27.17573]
[1778028311016,38.71,80904.39,3.5,-0.31065,0.00012,27.17293]
[1778028316713,38.71,80900.25,3.5,-0.31113,0.00012,27.18983]
[1778028317246,38.71,80907.36,3.5,-0.31028,0.00012,27.15981]
[1778028317804,38.71,80907.36,3.5,-0.31028,0.00012,27.15981]
[1778028318381,38.71,80907.36,3.5,-0.31028,0.00012,27.15972]
[1778028320268,38.7,80915.03,3.5,-0.30937,0.00012,27.12754]
[1778028326125,38.7,80917.22,3.5,-0.3091,0.00012,27.11792]
[1778028327846,38.7,80917.22,3.5,-0.3091,0.00012,27.11792]
[1778028329981,38.7,80920.52,3.5,-0.3087,0.00012,27.10394]
[1778028329989,38.7,80920.52,3.5,-0.3087,0.00012,27.10394]
[1778028330531,38.7,80920.56,3.5,-0.3087,0.00012,27.10369]
[1778028332168,38.7,80936.63,3.5,-0.30678,0.00012,27.03221]
[1778028337669,38.7,80940.17,3.5,-0.30637,0.00012,27.01729]
[1778028342536,38.7,80939.32,3.5,-0.30648,0.00012,27.02113]
[1778028344258,38.7,80929.95,3.5,-0.30758,0.00012,27.06099]
[1778028345431,38.7,80929.95,3.5,-0.30758,0.00012,27.06099]
[1778028351307,38.7,80917.01,3.5,-0.30911,0.00012,27.11543]
[1778028352752,38.7,80917.01,3.5,-0.30911,0.00012,27.11543]
[1778028355226,38.7,80910.06,3.5,-0.30993,0.00012,27.14443]
[1778028355295,38.7,80910.06,3.5,-0.30993,0.00012,27.14443]
[1778028355429,38.7,80910.06,3.5,-0.30993,0.00012,27.14443]
[1778028355806,38.7,80910.06,3.5,-0.30993,0.00012,27.14443]
[1778028356010,38.7,80910.06,3.5,-0.30993,0.00012,27.14443]
[1778028358939,38.7,80911.46,3.5,-0.30976,0.00012,27.13838]
[1778028359706,38.7,80910.66,3.5,-0.30985,0.00012,27.14161]
[1778028361302,38.7,80910.11,3.5,-0.30991,0.00012,27.14386]
[1778028364457,38.7,80909.77,3.5,-0.30995,0.00012,27.14511]
[1778028370191,38.7,80909.71,3.5,-0.30995,0.00012,27.14503]
[1778028372717,38.7,80909.85,3.5,-0.30993,0.00012,27.14434]
[1778028373406,38.7,80912.1,3.5,-0.30966,0.00012,27.13482]
[1778028377713,38.69,80908.09,3.5,-0.31013,0.00012,27.15144]
[1778028381250,38.69,80908.14,3.5,-0.31012,0.00012,27.15102]
[1778028386554,38.69,80907.06,3.5,-0.31024,0.00012,27.15521]
[1778028391591,38.69,80907.55,3.5,-0.31015,0.00012,27.14936]
[1778028396626,38.69,80909.32,3.5,-0.30994,0.00012,27.14171]
[1778028399776,38.69,80907.47,3.5,-0.31015,0.00012,27.14935]
[1778028401320,38.69,80900.6,3.5,-0.31097,0.00012,27.1779]
[1778028406695,38.68,80898.65,3.5,-0.31118,0.00012,27.18549]
[1778028408968,38.68,80898.65,3.5,-0.31118,0.00012,27.18549]
[1778028414752,38.68,80893.99,3.5,-0.31171,0.00012,27.20404]
[1778028418408,38.68,80893.99,3.5,-0.31171,0.00012,27.20404]
[1778028418506,38.68,80893.99,3.5,-0.31171,0.00012,27.20404]
[1778028423815,38.67,80887.38,3.5,-0.31247,0.00012,27.23034]
[1778028427683,38.67,80886.85,3.5,-0.31252,0.00012,27.23211]
[1778028432879,38.66,80876.3,3.5,-0.31375,0.00012,27.2746]
[1778028434773,38.66,80872.97,3.5,-0.31415,0.00012,27.2881]
[1778028434938,38.66,80872.97,3.5,-0.31415,0.00012,27.2881]
[1778028435028,38.66,80872.97,3.5,-0.31415,0.00012,27.2881]
[1778028435812,38.66,80870.78,3.5,-0.3144,0.00012,27.29689]
[1778028435866,38.66,80870.78,3.5,-0.3144,0.00012,27.29689]
[1778028439172,38.65,80866.22,3.5,-0.31493,0.00012,27.31493]
[1778028439183,38.65,80866.22,3.5,-0.31493,0.00012,27.31493]
[1778028439228,38.65,80866.45,3.5,-0.3149,0.00012,27.31377]
[1778028439236,38.65,80866.45,3.5,-0.3149,0.00012,27.31377]
[1778028439246,38.65,80866.45,3.5,-0.3149,0.00012,27.31377]
[1778028439247,38.65,80866.45,3.5,-0.3149,0.00012,27.31377]
[1778028439677,38.65,80866.45,3.5,-0.3149,0.00012,27.31377]
[1778028439928,38.65,80849.45,3.5,-0.31693,0.00012,27.38299]
[1778028442661,38.65,80850.15,3.5,-0.31684,0.00012,27.38003]
[1778028443212,38.65,80853.71,3.5,-0.31642,0.00012,27.36554]
[1778028444381,38.65,80854.61,3.5,-0.31631,0.00012,27.36185]
[1778028448063,38.65,80854.16,3.5,-0.31636,0.00012,27.36359]
[1778028454029,38.65,80849.2,3.5,-0.31693,0.00012,27.37989]
[1778028456078,38.65,80849.06,3.5,-0.31694,0.00012,27.38041]
[1778028457751,38.65,80848.14,3.5,-0.31705,0.00012,27.38404]
[1778028458617,38.65,80853.45,3.5,-0.31641,0.00012,27.36246]
[1778028459271,38.65,80850.83,3.5,-0.31673,0.00012,27.37307]
[1778028459949,38.65,80850.83,3.5,-0.31673,0.00012,27.37307]
[1778028460339,38.65,80848.83,3.5,-0.31696,0.00012,27.38114]
[1778028460728,38.65,80848.83,3.5,-0.31696,0.00012,27.38114]
[1778028460801,38.65,80848.83,3.5,-0.31696,0.00012,27.38114]
[1778028462288,38.65,80849.21,3.5,-0.31692,0.00012,27.37952]
[1778028463071,38.65,80849.21,3.5,-0.31692,0.00012,27.37952]
[1778028467003,38.65,80846.96,3.5,-0.31718,0.00012,27.38844]
[1778028472155,38.64,80846.81,3.5,-0.31719,0.00012,27.38876]
[1778028477189,38.64,80846.2,3.5,-0.31726,0.00012,27.39099]
[1778028481592,38.64,80844.24,3.5,-0.31749,0.00012,27.39871]
[1778028481626,38.64,80844.24,3.5,-0.31749,0.00012,27.39871]
[1778028481742,38.64,80844.24,3.5,-0.31749,0.00012,27.39871]
[1778028482194,38.64,80844.24,3.5,-0.31749,0.00012,27.39871]
[1778028482210,38.64,80844.24,3.5,-0.31749,0.00012,27.39871]
[1778028482225,38.64,80835.17,3.5,-0.31857,0.00012,27.4352]
[1778028482876,38.64,80835.17,3.5,-0.31857,0.00012,27.4352]
[1778028484525,38.64,80839.04,3.5,-0.31811,0.00012,27.41954]
[1778028485230,38.64,80839.04,3.5,-0.31811,0.00012,27.41954]
[1778028485823,38.64,80839.82,3.5,-0.31801,0.00012,27.41633]
[1778028491288,38.64,80842.97,3.5,-0.31762,0.00012,27.4032]
[1778028494197,38.64,80842.25,3.5,-0.31771,0.00012,27.40605]
[1778028498153,38.63,80842.63,3.5,-0.31765,0.00012,27.40427]
[1778028498822,38.63,80842.63,3.5,-0.31765,0.00012,27.40416]
[1778028498843,38.63,80842.63,3.5,-0.31765,0.00012,27.40416]
[1778028499014,38.63,80842.63,3.5,-0.31765,0.00012,27.40416]
[1778028499749,38.63,80838.66,3.5,-0.31813,0.00012,27.42009]
[1778028500098,38.63,80838.66,3.5,-0.31813,0.00012,27.42009]
[1778028500454,38.63,80839.44,3.5,-0.31803,0.00012,27.41688]
[1778028500989,38.63,80839.44,3.5,-0.31803,0.00012,27.41688]
[1778028504724,38.63,80841.27,3.5,-0.31781,0.00012,27.40932]
[1778028510178,38.63,80840.97,3.5,-0.31783,0.00012,27.41022]
[1778028510322,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510329,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510620,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510631,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510663,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510826,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028510839,38.63,80840.8,3.5,-0.31785,0.00012,27.41078]
[1778028513074,38.63,80830.22,3.5,-0.3191,0.00012,27.44979]
[1778028515146,38.63,80829.01,3.5,-0.31925,0.00012,27.45451]
[1778028518752,38.62,80831.73,3.5,-0.31891,0.00012,27.44337]
[1778028520493,38.62,80840.33,3.5,-0.31787,0.00012,27.40863]
[1778028525528,38.62,80840.45,3.5,-0.31786,0.00012,27.40805]
[1778028529730,38.62,80840.81,3.5,-0.31781,0.00012,27.40654]
[1778028529742,38.62,80840.81,3.5,-0.31781,0.00012,27.40654]
[1778028529866,38.62,80840.81,3.5,-0.31781,0.00012,27.40654]
[1778028533089,38.62,80840.5,3.5,-0.31785,0.00012,27.40768]
[1778028534408,38.62,80840.47,3.5,-0.31785,0.00012,27.40772]
[1778028534492,38.62,80840.47,3.5,-0.31785,0.00012,27.40772]
[1778028538121,38.62,80833.28,3.5,-0.31871,0.00012,27.43652]
[1778028540210,38.62,80833.45,3.5,-0.31869,0.00012,27.43575]
[1778028540238,38.62,80833.45,3.5,-0.31869,0.00012,27.43575]
[1778028542528,38.62,80836.38,3.5,-0.31833,0.00012,27.42372]
[1778028543567,38.62,80839.99,3.5,-0.31789,0.00012,27.4091]
[1778028546038,38.62,80841.24,3.5,-0.31774,0.00012,27.40394]
[1778028546091,38.62,80841.24,3.5,-0.31774,0.00012,27.40394]
[1778028546324,38.62,80841.16,3.5,-0.31774,0.00012,27.40415]
[1778028546403,38.62,80841.16,3.5,-0.31774,0.00012,27.40415]
[1778028548050,38.62,80833.27,3.5,-0.31869,0.00012,27.43593]
[1778028548627,38.62,80831.13,3.5,-0.31895,0.00012,27.44443]
[1778028548731,38.62,80831.13,3.5,-0.31895,0.00012,27.44443]
[1778028549166,38.62,80831.13,3.5,-0.31895,0.00012,27.44443]
[1778028550213,38.62,80832.37,3.5,-0.3188,0.00012,27.43937]
[1778028551189,38.62,80836.27,3.5,-0.31833,0.00012,27.42369]
[1778028551577,38.61,80838.53,3.5,-0.31805,0.00012,27.41445]
[1778028552174,38.61,80838.53,3.5,-0.31805,0.00012,27.41445]
[1778028552511,38.61,80840.53,3.5,-0.31781,0.00012,27.40633]
[1778028552854,38.61,80840.53,3.5,-0.31781,0.00012,27.40633]
[1778028555079,38.61,80844.66,3.5,-0.31731,0.00012,27.38959]
[1778028558488,38.61,80840.64,3.5,-0.31779,0.00012,27.40568]
[1778028559310,38.61,80840.64,3.5,-0.31779,0.00012,27.40568]
[1778028559313,38.61,80840.64,3.5,-0.31779,0.00012,27.40568]
[1778028559440,38.61,80840.81,3.5,-0.31777,0.00012,27.40494]
[1778028559949,38.61,80840.81,3.5,-0.31777,0.00012,27.40494]
[1778028560216,38.61,80840.81,3.5,-0.31777,0.00012,27.40494]
[1778028560298,38.61,80831.31,3.5,-0.31891,0.00012,27.44309]
[1778028560738,38.61,80831.31,3.5,-0.31891,0.00012,27.44309]
[1778028560818,38.61,80831.31,3.5,-0.31891,0.00012,27.44309]
[1778028561216,38.61,80826.04,3.5,-0.31955,0.00012,27.46429]
[1778028563994,38.61,80827.88,3.5,-0.31933,0.00012,27.457]
[1778028564016,38.61,80827.88,3.5,-0.31933,0.00012,27.457]
[1778028565727,38.61,80833.61,3.5,-0.31864,0.00012,27.43417]
[1778028567032,38.61,80835.22,3.5,-0.31845,0.00012,27.42762]
[1778028567037,38.61,80835.22,3.5,-0.31845,0.00012,27.42762]
[1778028567296,38.61,80835.22,3.5,-0.31845,0.00012,27.42762]
[1778028567611,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028567733,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028567888,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568132,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568159,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568177,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568243,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568279,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568309,38.61,80835.51,3.5,-0.31841,0.00012,27.42631]
[1778028568297,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028568409,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028568746,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028568865,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028569028,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028569238,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028569305,38.61,80763.02,3.5,-0.32718,0.00012,27.71158]
[1778028569261,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028569370,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028569505,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028569624,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028569908,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028570010,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028570186,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028570220,38.61,80744.84,3.5,-0.32939,0.00012,27.78089]
[1778028570365,38.61,80750.76,3.5,-0.32867,0.00012,27.75821]
[1778028570577,38.61,80750.76,3.5,-0.32867,0.00012,27.75821]
[1778028571278,38.61,80750.76,3.5,-0.32867,0.00012,27.75821]
[1778028570961,38.61,80765.67,3.5,-0.32685,0.00012,27.70111]
[1778028571615,38.61,80765.67,3.5,-0.32685,0.00012,27.70111]
[1778028572016,38.61,80765.67,3.5,-0.32685,0.00012,27.70111]
[1778028572189,38.61,80774.24,3.5,-0.32579,0.00012,27.66453]
[1778028572602,38.61,80774.24,3.5,-0.32579,0.00012,27.66453]
[1778028572863,38.61,80785.03,3.5,-0.32448,0.00012,27.62261]
[1778028574260,38.61,80785.03,3.5,-0.32448,0.00012,27.62261]
[1778028575318,38.61,80790.4,3.5,-0.32384,0.00012,27.60194]
[1778028575345,38.61,80790.4,3.5,-0.32384,0.00012,27.60194]
[1778028574877,38.61,80791.83,3.5,-0.32367,0.00012,27.59634]
[1778028575567,38.61,80791.83,3.5,-0.32367,0.00012,27.59634]
[1778028575612,38.61,80791.83,3.5,-0.32367,0.00012,27.59634]
[1778028575884,38.61,80800.48,3.5,-0.32262,0.00012,27.56236]
[1778028576721,38.61,80800.48,3.5,-0.32262,0.00012,27.56236]
[1778028577793,38.61,80804.64,3.5,-0.32211,0.00012,27.54598]
[1778028578285,38.61,80804.64,3.5,-0.32211,0.00012,27.54598]
[1778028579041,38.61,80806.58,3.5,-0.32188,0.00012,27.53831]
[1778028579645,38.61,80808.31,3.5,-0.32167,0.00012,27.53155]
[1778028581127,38.61,80810.33,3.5,-0.32143,0.00012,27.52355]
[1778028581604,38.61,80815.63,3.5,-0.32079,0.00012,27.50262]
[1778028582076,38.61,80815.63,3.5,-0.32079,0.00012,27.50262]
[1778028584931,38.62,80824.56,3.5,-0.31972,0.00012,27.4672]
[1778028584941,38.62,80824.56,3.5,-0.31972,0.00012,27.4672]
[1778028584947,38.62,80827.49,3.5,-0.31937,0.00012,27.45558]
[1778028585379,38.62,80827.49,3.5,-0.31937,0.00012,27.45558]
[1778028585444,38.62,80827.49,3.5,-0.31937,0.00012,27.45558]
[1778028590255,38.61,80835.24,3.5,-0.31843,0.00012,27.42427]
[1778028590570,38.61,80836.1,3.5,-0.31833,0.00012,27.42074]
[1778028590589,38.61,80836.1,3.5,-0.31833,0.00012,27.42074]
[1778028592240,38.61,80835.9,3.5,-0.31835,0.00012,27.42155]
[1778028593186,38.61,80833.14,3.5,-0.31868,0.00012,27.43253]
[1778028593363,38.61,80834.14,3.5,-0.31856,0.00012,27.42844]
[1778028594009,38.61,80823.07,3.5,-0.31989,0.00012,27.4728]
[1778028595717,38.61,80819.72,3.5,-0.32029,0.00012,27.4861]
[1778028598868,38.61,80819.91,3.5,-0.32026,0.00012,27.48488]
[1778028599084,38.61,80819.91,3.5,-0.32026,0.00012,27.48488]
[1778028599105,38.61,80819.91,3.5,-0.32026,0.00012,27.48488]
[1778028599260,38.61,80819.91,3.5,-0.32026,0.00012,27.48488]
[1778028599332,38.61,80808.46,3.5,-0.32164,0.00012,27.53045]
[1778028600348,38.61,80808.46,3.5,-0.32164,0.00012,27.53045]
[1778028600052,38.61,80797.29,3.5,-0.32299,0.00012,27.5745]
[1778028600433,38.61,80797.29,3.5,-0.32299,0.00012,27.5745]
[1778028601178,38.61,80797.29,3.5,-0.32299,0.00012,27.5745]
[1778028602326,38.61,80797.24,3.5,-0.323,0.00012,27.57475]
[1778028603287,38.61,80803.57,3.5,-0.32223,0.00012,27.54983]
[1778028609118,38.61,80814.98,3.5,-0.32086,0.00012,27.50485]
[1778028611587,38.61,80820.66,3.5,-0.32018,0.00012,27.48238]
[1778028612140,38.61,80830.11,3.5,-0.31904,0.00012,27.44468]
[1778028613184,38.61,80830.11,3.5,-0.31904,0.00012,27.44468]
[1778028613215,38.61,80830.11,3.5,-0.31904,0.00012,27.44468]
[1778028613366,38.61,80830.11,3.5,-0.31904,0.00012,27.44468]
[1778028613276,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028613416,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028613444,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028613604,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028613833,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028613981,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028614067,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028614197,38.61,80835.35,3.5,-0.31842,0.00012,27.42375]
[1778028614429,38.61,80843.68,3.5,-0.31741,0.00012,27.39007]
[1778028615160,38.61,80852.38,3.5,-0.31637,0.00012,27.35474]
[1778028616004,38.61,80852.38,3.5,-0.31637,0.00012,27.35474]
[1778028616972,38.61,80852.36,3.5,-0.31637,0.00012,27.35482]
[1778028619513,38.61,80852.84,3.5,-0.31631,0.00012,27.35284]
[1778028619583,38.61,80852.84,3.5,-0.31631,0.00012,27.35284]
[1778028621431,38.61,80862.47,3.5,-0.31516,0.00012,27.31357]
[1778028622149,38.61,80862.47,3.5,-0.31516,0.00012,27.31357]
[1778028623294,38.61,80866.37,3.5,-0.31469,0.00012,27.29763]
[1778028624358,38.61,80868.41,3.5,-0.31445,0.00012,27.28931]
[1778028624537,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028624672,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028624771,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028624957,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028625002,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028625007,38.61,80865.71,3.5,-0.31477,0.00012,27.30044]
[1778028625237,38.61,80881.88,3.5,-0.31284,0.00012,27.23384]
[1778028628318,38.61,80884.09,3.5,-0.31257,0.00012,27.22427]
[1778028629149,38.61,80884.89,3.5,-0.31247,0.00012,27.22084]
[1778028630862,38.61,80891.64,3.5,-0.31166,0.00012,27.1926]
[1778028630918,38.61,80891.64,3.5,-0.31166,0.00012,27.1926]
[1778028632614,38.61,80891.16,3.5,-0.3117,0.00012,27.19093]
[1778028632640,38.61,80891.16,3.5,-0.3117,0.00012,27.19093]
[1778028633723,38.61,80889.6,3.5,-0.31188,0.00012,27.19733]
[1778028639336,38.6,80886.36,3.5,-0.31225,0.00012,27.2102]
[1778028644371,38.6,80894.91,3.5,-0.31122,0.00012,27.17412]
[1778028644817,38.6,80894.91,3.5,-0.31122,0.00012,27.17412]
[1778028645145,38.6,80894.91,3.5,-0.31122,0.00012,27.17412]
[1778028645240,38.6,80894.91,3.5,-0.31122,0.00012,27.17412]
[1778028646343,38.6,80898.89,3.5,-0.31074,0.00012,27.15742]
[1778028649076,38.6,80908.62,3.5,-0.30958,0.00012,27.11652]
[1778028651421,38.6,80891.82,3.5,-0.31158,0.00012,27.18671]
[1778028652678,38.6,80891.82,3.5,-0.31158,0.00012,27.18671]
[1778028652707,38.6,80901.29,3.5,-0.31045,0.00012,27.14708]
[1778028654074,38.6,80901.29,3.5,-0.31045,0.00012,27.14708]
[1778028654464,38.6,80903.8,3.5,-0.31015,0.00012,27.13647]
[1778028657074,38.6,80905.04,3.5,-0.31,0.00012,27.13123]
[1778028659698,38.6,80904.66,3.5,-0.31004,0.00012,27.13272]
[1778028659757,38.6,80904.66,3.5,-0.31004,0.00012,27.13272]
[1778028659877,38.6,80904.66,3.5,-0.31004,0.00012,27.13272]
[1778028660432,38.6,80904.66,3.5,-0.31004,0.00012,27.13272]
[1778028661170,38.6,80907.72,3.5,-0.30968,0.00012,27.11984]
[1778028661411,38.6,80907.72,3.5,-0.30968,0.00012,27.11984]
[1778028662021,38.6,80913.35,3.5,-0.30901,0.00012,27.09611]
[1778028663503,38.6,80921.52,3.5,-0.30804,0.00012,27.06161]
[1778028666529,38.6,80932.48,3.5,-0.30675,0.00012,27.01523]
[1778028667881,38.6,80932.48,3.5,-0.30675,0.00012,27.01523]
[1778028673584,38.6,80930.15,3.5,-0.30704,0.00012,27.02568]
[1778028678858,38.6,80938.36,3.5,-0.30608,0.00012,26.99101]
[1778028683014,38.61,80940.67,3.5,-0.30581,0.00012,26.98153]
[1778028683075,38.61,80940.67,3.5,-0.30581,0.00012,26.98153]
[1778028683458,38.61,80947.57,3.5,-0.305,0.00012,26.95206]
[1778028683809,38.61,80954.63,3.5,-0.30417,0.00012,26.92182]
[1778028687983,38.61,80960.13,3.5,-0.30352,0.00012,26.89786]
[1778028688612,38.61,80960.39,3.5,-0.30349,0.00012,26.89667]
[1778028689679,38.6,80964.28,3.5,-0.30303,0.00012,26.87977]
[1778028689860,38.6,80964.28,3.5,-0.30303,0.00012,26.87977]
[1778028690581,38.6,80965.32,3.5,-0.30291,0.00012,26.87522]
[1778028690983,38.6,80965.32,3.5,-0.30291,0.00012,26.87522]
[1778028691601,38.6,80968.09,3.5,-0.30256,0.00012,26.85963]
[1778028691836,38.6,80968.09,3.5,-0.30256,0.00012,26.85963]
[1778028694596,38.6,80966.33,3.5,-0.30277,0.00012,26.86721]
[1778028695170,38.6,80966.33,3.5,-0.30277,0.00012,26.86721]
[1778028697815,38.6,80966.72,3.5,-0.30272,0.00012,26.86542]
[1778028698557,38.6,80966.72,3.5,-0.30272,0.00012,26.86542]
[1778028698573,38.6,80966.14,3.5,-0.30279,0.00012,26.86791]
[1778028700912,38.6,80975.53,3.5,-0.30168,0.00012,26.82702]
[1778028701562,38.6,80975.53,3.5,-0.30168,0.00012,26.82702]
[1778028702569,38.6,80976.11,3.5,-0.30161,0.00012,26.82449]
[1778028704866,38.6,80974.12,3.5,-0.30185,0.00012,26.83317]
[1778028704918,38.6,80974.12,3.5,-0.30185,0.00012,26.83317]
[1778028709270,38.6,80981.25,3.5,-0.30101,0.00012,26.80205]
[1778028711853,38.6,80971.01,3.5,-0.30221,0.00012,26.84675]
[1778028715546,38.6,80970.77,3.5,-0.30224,0.00012,26.84775]
[1778028715559,38.6,80970.77,3.5,-0.30224,0.00012,26.84775]
[1778028715756,38.6,80970.65,3.5,-0.30225,0.00012,26.84824]
[1778028716388,38.6,80970.65,3.5,-0.30225,0.00012,26.84824]
[1778028717896,38.6,80956.88,3.5,-0.30387,0.00012,26.90778]
[1778028720691,38.6,80955.53,3.5,-0.30402,0.00012,26.91343]
[1778028721059,38.6,80955.53,3.5,-0.30402,0.00012,26.91343]
[1778028721071,38.6,80952.58,3.5,-0.30437,0.00012,26.92606]
[1778028723938,38.6,80943.13,3.5,-0.30549,0.00012,26.96705]
[1778028728973,38.61,80943.89,3.5,-0.30542,0.00012,26.96434]
[1778028734009,38.61,80942.97,3.5,-0.30554,0.00012,26.96881]
[1778028737030,38.61,80953.3,3.5,-0.30433,0.00012,26.92478]
[1778028742065,38.62,80946.81,3.5,-0.30511,0.00012,26.95341]
[1778028743910,38.62,80942.75,3.5,-0.3056,0.00012,26.97096]
[1778028749114,38.62,80942.1,3.5,-0.30569,0.00012,26.97437]
[1778028754149,38.62,80942.1,3.5,-0.30569,0.00012,26.97136]
[1778028759184,38.63,80941.86,3.5,-0.30573,0.00012,26.9729]
[1778028764219,38.63,80939.79,3.5,-0.30599,0.00012,26.98235]
[1778028769254,38.63,80941.04,3.5,-0.30585,0.00012,26.97749]
[1778028774289,38.64,80938.27,3.5,-0.30619,0.00012,26.98976]
[1778028777310,38.64,80952.38,3.5,-0.30453,0.00012,26.92959]
[1778028779325,38.64,80961.13,3.5,-0.30351,0.00012,26.89217]
[1778028784360,38.64,80959.23,3.5,-0.30376,0.00012,26.90127]
[1778028789395,38.65,80957.05,3.5,-0.30403,0.00012,26.91146]
[1778028790522,38.65,80957.05,3.5,-0.30403,0.00012,26.91146]
[1778028790581,38.65,80959.87,3.5,-0.30371,0.00012,26.89946]
[1778028792670,38.65,80968.11,3.5,-0.30273,0.00012,26.86369]
[1778028796588,38.65,80968.69,3.5,-0.30266,0.00012,26.86102]
[1778028797001,38.65,80968.35,3.5,-0.3027,0.00012,26.86245]
[1778028801109,38.65,80969.51,3.5,-0.30256,0.00012,26.85726]
[1778028809169,38.65,80969.88,3.5,-0.30251,0.00012,26.85553]
[1778028810980,38.64,80970.62,3.5,-0.30242,0.00012,26.85204]
[1778028814197,38.64,80969.81,3.5,-0.3025,0.00012,26.85191]
[1778028814706,38.64,80970.48,3.5,-0.30242,0.00012,26.84896]
[1778028815030,38.64,80970.48,3.5,-0.30242,0.00012,26.84896]
[1778028815534,38.64,80970.48,3.5,-0.30242,0.00012,26.84896]
[1778028815650,38.64,80970.48,3.5,-0.30242,0.00012,26.84896]
[1778028815692,38.64,80978.03,3.5,-0.30153,0.00012,26.81609]
[1778028815725,38.64,80978.03,3.5,-0.30153,0.00012,26.81609]
[1778028815864,38.64,80978.03,3.5,-0.30153,0.00012,26.81609]
[1778028816371,38.64,80978.03,3.5,-0.30153,0.00012,26.81609]
[1778028817264,38.64,80981.84,3.5,-0.30108,0.00012,26.79946]
[1778028818328,38.64,80983.78,3.5,-0.30086,0.00012,26.791]
[1778028823861,38.64,80983.82,3.5,-0.30085,0.00012,26.79093]
[1778028824652,38.64,80983.82,3.5,-0.30085,0.00012,26.79093]
[1778028824704,38.64,80983.91,3.5,-0.30084,0.00012,26.79057]
[1778028827263,38.64,80984.33,3.5,-0.3008,0.00012,26.78877]
[1778028828501,38.64,80986.13,3.5,-0.30059,0.00012,26.78092]
[1778028829775,38.64,80985.47,3.5,-0.30066,0.00012,26.78383]
[1778028830356,38.64,80985.47,3.5,-0.30066,0.00012,26.78383]
[1778028833033,38.65,80984.95,3.5,-0.30073,0.00012,26.7862]
[1778028833355,38.65,80984.95,3.5,-0.30073,0.00012,26.7862]
[1778028833407,38.65,80984.95,3.5,-0.30073,0.00012,26.7862]
[1778028833854,38.65,80984.95,3.5,-0.30073,0.00012,26.78622]
[1778028833906,38.65,80984.95,3.5,-0.30073,0.00012,26.78622]
[1778028842414,38.65,80985.78,3.5,-0.30063,0.00012,26.78269]
[1778028842807,38.65,80985.75,3.5,-0.30064,0.00012,26.78294]
[1778028843132,38.65,80985.75,3.5,-0.30064,0.00012,26.78294]
[1778028843138,38.65,80985.75,3.5,-0.30064,0.00012,26.78294]
[1778028843161,38.65,80985.75,3.5,-0.30064,0.00012,26.78294]
[1778028844703,38.65,80987.24,3.5,-0.30047,0.00012,26.77645]
[1778028847763,38.65,80997.14,3.5,-0.29931,0.00012,26.7332]
[1778028848490,38.65,80997.14,3.5,-0.29931,0.00012,26.7332]
[1778028853847,38.65,80993.73,3.5,-0.29972,0.00012,26.74861]
[1778028858506,38.65,80993.88,3.5,-0.29971,0.00012,26.74812]
[1778028859064,38.65,80993.9,3.5,-0.29971,0.00012,26.74815]
[1778028859986,38.65,80997.84,3.5,-0.29925,0.00012,26.7309]
[1778028862055,38.65,81007.57,3.5,-0.29812,0.00012,26.68808]
[1778028862125,38.65,81007.57,3.5,-0.29812,0.00012,26.68808]
[1778028863381,38.65,81006.62,3.5,-0.29823,0.00012,26.6924]
[1778028865386,38.66,81006.11,3.5,-0.2983,0.00012,26.69489]
[1778028868289,38.66,81015.45,3.5,-0.29722,0.00012,26.65389]
[1778028869557,38.66,81016.24,3.5,-0.29714,0.00012,26.65069]
[1778028869637,38.66,81017.4,3.5,-0.297,0.00012,26.6457]
[1778028870159,38.66,81017.4,3.5,-0.297,0.00012,26.6457]
[1778028874677,38.66,81026.67,3.5,-0.2959,0.00012,26.6006]
[1778028874832,38.66,81027.45,3.5,-0.29581,0.00012,26.59696]
[1778028875065,38.66,81027.45,3.5,-0.29581,0.00012,26.59696]
[1778028875110,38.66,81027.45,3.5,-0.29581,0.00012,26.59696]
[1778028875132,38.66,81027.45,3.5,-0.29581,0.00012,26.59696]
[1778028875498,38.66,81037.46,3.5,-0.29465,0.00012,26.55211]
[1778028875872,38.66,81037.46,3.5,-0.29465,0.00012,26.55211]
[1778028876245,38.66,81037.46,3.5,-0.29465,0.00012,26.55211]
[1778028876434,38.66,81037.46,3.5,-0.29465,0.00012,26.55211]
[1778028876650,38.66,81037.46,3.5,-0.29465,0.00012,26.55211]
[1778028876720,38.66,81048.9,3.5,-0.29332,0.00012,26.50064]
[1778028876772,38.66,81048.9,3.5,-0.29332,0.00012,26.50064]
[1778028876842,38.66,81048.9,3.5,-0.29332,0.00012,26.50064]
[1778028877260,38.66,81048.9,3.5,-0.29332,0.00012,26.50064]
[1778028878332,38.66,81057.42,3.5,-0.29234,0.00012,26.46211]
[1778028878517,38.66,81057.42,3.5,-0.29234,0.00012,26.46211]
[1778028880836,38.66,81058.1,3.5,-0.29226,0.00012,26.45918]
[1778028881595,38.66,81058.1,3.5,-0.29226,0.00012,26.45918]
[1778028882085,38.66,81054.43,3.5,-0.29269,0.00012,26.4759]
[1778028882432,38.66,81054.43,3.5,-0.29269,0.00012,26.4759]
[1778028882466,38.66,81045.69,3.5,-0.2937,0.00012,26.51536]
[1778028888130,38.66,81039.83,3.5,-0.29438,0.00012,26.54162]
[1778028893010,38.66,81039.23,3.5,-0.29444,0.00012,26.54421]
[1778028893238,38.66,81039.23,3.5,-0.29444,0.00012,26.54421]
[1778028893335,38.66,81039.23,3.5,-0.29444,0.00012,26.54421]
[1778028893606,38.66,81039.23,3.5,-0.29444,0.00012,26.54421]
[1778028895179,38.66,81024.87,3.5,-0.2961,0.00012,26.60833]
[1778028899221,38.66,81023.69,3.5,-0.29623,0.00012,26.61331]
[1778028901192,38.65,81023.99,3.5,-0.2962,0.00012,26.61178]
[1778028906256,38.65,81025.27,3.5,-0.29603,0.00012,26.60556]
[1778028911291,38.65,81022.95,3.5,-0.29629,0.00012,26.61553]
[1778028916327,38.65,81026.26,3.5,-0.2959,0.00012,26.60033]
[1778028917652,38.65,81026.26,3.5,-0.2959,0.00012,26.60033]
[1778028918341,38.65,81037.37,3.5,-0.29461,0.00012,26.55043]
[1778028920693,38.65,81039.86,3.5,-0.29432,0.00012,26.53917]
[1778028920782,38.65,81039.86,3.5,-0.29432,0.00012,26.53917]
[1778028920892,38.65,81039.96,3.5,-0.2943,0.00012,26.53868]
[1778028926399,38.65,81045.48,3.5,-0.29367,0.00012,26.51384]
[1778028931434,38.65,81044.85,3.5,-0.29372,0.00012,26.51315]
[1778028936471,38.65,81044.4,3.5,-0.29377,0.00012,26.51515]
[1778028941504,38.65,81044.95,3.5,-0.29371,0.00012,26.51263]
[1778028946539,38.65,81044.13,3.5,-0.2938,0.00012,26.51628]
[1778028951580,38.64,81045.27,3.5,-0.29367,0.00012,26.5111]
[1778028953539,38.64,81048.67,3.5,-0.29327,0.00012,26.49574]
[1778028956667,38.64,81046.33,3.5,-0.29355,0.00012,26.5063]
[1778028962651,38.64,81047.0,3.5,-0.29347,0.00012,26.50323]
[1778028963331,38.64,81047.0,3.5,-0.29347,0.00012,26.50323]
[1778028968693,38.64,81045.29,3.5,-0.29366,0.00012,26.51092]
[1778028972503,38.64,81039.27,3.5,-0.29436,0.00012,26.53796]
[1778028976268,38.64,81037.94,3.5,-0.29451,0.00012,26.54372]
[1778028979194,38.64,81038.97,3.5,-0.29439,0.00012,26.53896]
[1778028981933,38.64,81047.83,3.5,-0.29336,0.00012,26.49897]
[1778028987826,38.64,81038.32,3.5,-0.29446,0.00012,26.54164]
[1778028992861,38.64,81047.29,3.5,-0.29339,0.00012,26.49751]
[1778028994875,38.64,81046.3,3.5,-0.29351,0.00012,26.50197]
[1778028995509,38.64,81044.56,3.5,-0.29371,0.00012,26.50981]
[1778028995644,38.64,81044.56,3.5,-0.29371,0.00012,26.50981]
[1778028998056,38.64,81033.17,3.5,-0.29503,0.00012,26.56095]
[1778028998943,38.64,81032.58,3.5,-0.2951,0.00012,26.56352]
[1778028999568,38.64,81032.58,3.5,-0.2951,0.00012,26.56352]
[1778029004945,38.64,81030.31,3.5,-0.29534,0.00012,26.57308]
[1778029009980,38.63,81019.4,3.5,-0.2966,0.00012,26.62134]
[1778029015015,38.63,81016.8,3.5,-0.29689,0.00012,26.63226]
[1778029021058,38.63,81020.32,3.5,-0.29646,0.00012,26.61578]
[1778029025857,38.62,81020.27,3.5,-0.29646,0.00012,26.61568]
[1778029031760,38.62,81013.73,3.5,-0.2972,0.00012,26.64406]
[1778029033059,38.62,81010.55,3.5,-0.29756,0.00012,26.65791]
[1778029034838,38.62,81011.44,3.5,-0.29746,0.00012,26.65381]
[1778029039631,38.61,81016.39,3.5,-0.29686,0.00012,26.63117]
[1778029039672,38.61,81016.39,3.5,-0.29686,0.00012,26.63117]
[1778029042681,38.61,81008.99,3.5,-0.29772,0.00012,26.66367]
[1778029042796,38.61,81008.99,3.5,-0.29772,0.00012,26.66367]
[1778029045661,38.61,81003.75,3.5,-0.29832,0.00012,26.68643]
[1778029045704,38.61,81003.75,3.5,-0.29832,0.00012,26.68643]
[1778029045729,38.61,81003.18,3.5,-0.29837,0.00012,26.6886]
[1778029048249,38.61,80994.28,3.5,-0.29941,0.00012,26.72761]
[1778029051432,38.6,80993.69,3.5,-0.29947,0.00012,26.73007]
[1778029051790,38.6,80993.69,3.5,-0.29947,0.00012,26.73007]
[1778029057376,38.6,80993.87,3.5,-0.29941,0.00012,26.72472]
[1778029063355,38.59,80994.54,3.5,-0.29931,0.00012,26.72077]
[1778029065835,38.59,80994.31,3.5,-0.29933,0.00012,26.72165]
[1778029070183,38.59,80993.41,3.5,-0.29942,0.00012,26.72491]
[1778029077454,38.58,80993.62,3.5,-0.29936,0.00012,26.7227]
[1778029080493,38.58,80993.85,3.5,-0.29933,0.00012,26.72137]
[1778029085510,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086128,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086171,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086347,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086446,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086597,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086729,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086809,38.57,80994.48,3.5,-0.29923,0.00012,26.71763]
[1778029086838,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087201,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087243,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087484,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087531,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087556,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087624,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087675,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087861,38.57,81008.71,3.5,-0.29756,0.00012,26.65427]
[1778029087932,38.57,81032.06,3.5,-0.29484,0.00012,26.54977]
[1778029088710,38.57,81032.06,3.5,-0.29484,0.00012,26.54977]
[1778029090209,38.57,81024.09,3.5,-0.29576,0.00012,26.58549]
[1778029090213,38.57,81024.09,3.5,-0.29576,0.00012,26.58549]
[1778029092976,38.57,81024.33,3.5,-0.29573,0.00012,26.58428]
[1778029093730,38.57,81023.02,3.5,-0.29588,0.00012,26.59007]
[1778029101621,38.57,81032.25,3.5,-0.29479,0.00012,26.54802]
[1778029102181,38.57,81032.25,3.5,-0.29479,0.00012,26.54802]
[1778029102313,38.57,81032.25,3.5,-0.29479,0.00012,26.54802]
[1778029104684,38.57,81041.28,3.5,-0.29374,0.00012,26.50725]
[1778029104690,38.57,81041.28,3.5,-0.29374,0.00012,26.50725]
[1778029104868,38.57,81041.28,3.5,-0.29374,0.00012,26.50725]
[1778029105280,38.57,81041.97,3.5,-0.29366,0.00012,26.50412]
[1778029109339,38.57,81043.35,3.5,-0.2935,0.00012,26.49785]
[1778029114714,38.57,81040.84,3.5,-0.29377,0.00012,26.50556]
[1778029119748,38.57,81033.4,3.5,-0.29463,0.00012,26.53894]
[1778029124783,38.56,81034.05,3.5,-0.29455,0.00012,26.53578]
[1778029125533,38.56,81034.05,3.5,-0.29455,0.00012,26.53578]
[1778029125556,38.56,81034.05,3.5,-0.29455,0.00012,26.53578]
[1778029125863,38.56,81034.05,3.5,-0.29455,0.00012,26.53578]
[1778029126156,38.56,81031.47,3.5,-0.29485,0.00012,26.54734]
[1778029126640,38.56,81031.47,3.5,-0.29485,0.00012,26.54734]
[1778029131832,38.56,81026.99,3.5,-0.29536,0.00012,26.56702]
[1778029134422,38.56,81026.81,3.5,-0.29538,0.00012,26.56767]
[1778029135497,38.56,81027.21,3.5,-0.29533,0.00012,26.5658]
[1778029141174,38.56,81026.73,3.5,-0.29538,0.00012,26.56766]
[1778029145520,38.56,81035.18,3.5,-0.29439,0.00012,26.52936]
[1778029150966,38.56,81032.18,3.5,-0.29473,0.00012,26.54258]
[1778029153935,38.55,81026.96,3.5,-0.29533,0.00012,26.56595]
[1778029155325,38.55,81019.25,3.5,-0.29623,0.00012,26.60035]
[1778029161036,38.53,81022.34,3.5,-0.29578,0.00012,26.58294]
[1778029167078,38.51,81022.01,3.5,-0.29572,0.00012,26.58016]
[1778029174714,38.5,81022.47,3.5,-0.29558,0.00012,26.57203]
[1778029174758,38.5,81022.47,3.5,-0.29558,0.00012,26.57203]
[1778029179825,38.48,81023.29,3.5,-0.2954,0.00012,26.5645]
[1778029185207,38.46,81022.52,3.5,-0.29541,0.00012,26.56481]
[1778029190242,38.45,81021.81,3.5,-0.29543,0.00012,26.56563]
[1778029195277,38.44,81020.91,3.5,-0.29549,0.00012,26.56749]
[1778029200311,38.43,81021.47,3.5,-0.29539,0.00012,26.56351]
[1778029201202,38.43,81021.47,3.5,-0.29539,0.00012,26.56351]
[1778029202667,38.43,81014.44,3.5,-0.2962,0.00012,26.59472]
[1778029202862,38.43,81014.44,3.5,-0.2962,0.00012,26.59472]
[1778029206493,38.42,81014.83,3.5,-0.29613,0.00012,26.59209]
[1778029206574,38.42,81014.83,3.5,-0.29613,0.00012,26.59209]
[1778029207099,38.42,81014.83,3.5,-0.29613,0.00012,26.59209]
[1778029206661,38.42,81023.84,3.5,-0.29508,0.00012,26.55149]
[1778029209943,38.42,81030.29,3.5,-0.29432,0.00012,26.52214]
[1778029209972,38.42,81030.29,3.5,-0.29432,0.00012,26.52214]
[1778029211031,38.42,81028.82,3.5,-0.29449,0.00012,26.5288]
[1778029212896,38.42,81027.51,3.5,-0.29464,0.00012,26.53471]
[1778029213064,38.42,81027.51,3.5,-0.29464,0.00012,26.53471]
[1778029213614,38.42,81030.22,3.5,-0.29433,0.00012,26.52246]
[1778029213922,38.42,81030.22,3.5,-0.29433,0.00012,26.52246]
[1778029218498,38.43,81045.55,3.5,-0.29258,0.00012,26.45446]
[1778029224481,38.43,81043.72,3.5,-0.29281,0.00012,26.46332]
[1778029229707,38.43,81042.85,3.5,-0.29291,0.00012,26.46753]
[1778029235609,38.43,81043.3,3.5,-0.29285,0.00012,26.46229]
[1778029240614,38.44,81044.24,3.5,-0.29275,0.00012,26.45833]
[1778029241924,38.44,81044.14,3.5,-0.29276,0.00012,26.45885]
[1778029242301,38.44,81045.17,3.5,-0.29265,0.00012,26.45429]
[1778029242609,38.44,81035.29,3.5,-0.2938,0.00012,26.49918]
[1778029246455,38.44,81032.43,3.5,-0.29413,0.00012,26.51223]
[1778029250649,38.44,81028.16,3.5,-0.29463,0.00012,26.53155]
[1778029250735,38.44,81028.16,3.5,-0.29463,0.00012,26.53155]
[1778029250807,38.44,81028.16,3.5,-0.29463,0.00012,26.53155]
[1778029252679,38.44,81016.12,3.5,-0.29603,0.00012,26.58573]
[1778029256966,38.44,81012.55,3.5,-0.29645,0.00012,26.60155]
[1778029259869,38.43,81008.26,3.5,-0.29694,0.00012,26.6205]
[1778029259927,38.43,81008.26,3.5,-0.29694,0.00012,26.6205]
[1778029260077,38.43,81008.26,3.5,-0.29694,0.00012,26.6205]
[1778029260130,38.43,81008.26,3.5,-0.29694,0.00012,26.6205]
[1778029261140,38.43,81008.02,3.5,-0.29697,0.00012,26.62137]
[1778029261646,38.43,81001.39,3.5,-0.29774,0.00012,26.65097]
[1778029262154,38.43,81001.39,3.5,-0.29774,0.00012,26.65097]
[1778029262719,38.43,80998.84,3.5,-0.29804,0.00012,26.6621]
[1778029265121,38.43,80997.63,3.5,-0.29817,0.00012,26.66735]
[1778029267279,38.43,80997.07,3.5,-0.29823,0.00012,26.66927]
[1778029267644,38.43,80997.07,3.5,-0.29823,0.00012,26.66927]
[1778029267761,38.43,80997.07,3.5,-0.29823,0.00012,26.66927]
[1778029271812,38.42,80983.99,3.5,-0.29974,0.00012,26.72643]
[1778029276847,38.42,80986.4,3.5,-0.29943,0.00012,26.71482]
[1778029281882,38.41,80985.93,3.5,-0.29947,0.00012,26.71596]
[1778029286917,38.41,80990.32,3.5,-0.29893,0.00012,26.69561]
[1778029291952,38.4,80985.58,3.5,-0.29945,0.00012,26.71222]
[1778029293185,38.4,80985.58,3.5,-0.29945,0.00012,26.71222]
[1778029293966,38.4,80983.81,3.5,-0.29965,0.00012,26.71972]
[1778029295768,38.4,80984.34,3.5,-0.29958,0.00012,26.71722]
[1778029295980,38.4,80985.53,3.5,-0.29944,0.00012,26.7118]
[1778029297792,38.4,80989.9,3.5,-0.29892,0.00012,26.69224]
[1778029297957,38.4,80989.9,3.5,-0.29892,0.00012,26.69224]
[1778029298239,38.4,80993.68,3.5,-0.29847,0.00012,26.67527]
[1778029298412,38.4,80993.68,3.5,-0.29847,0.00012,26.67527]
[1778029299001,38.4,81005.82,3.5,-0.29704,0.00012,26.62096]
[1778029299393,38.4,81005.82,3.5,-0.29704,0.00012,26.62096]
[1778029300019,38.4,81015.83,3.5,-0.29587,0.00012,26.57595]
[1778029300745,38.4,81015.83,3.5,-0.29587,0.00012,26.57595]
[1778029300917,38.4,81015.83,3.5,-0.29587,0.00012,26.57595]
[1778029300995,38.4,81015.83,3.5,-0.29587,0.00012,26.57595]
[1778029301036,38.4,81015.83,3.5,-0.29587,0.00012,26.57595]
[1778029301096,38.4,81027.51,3.5,-0.2945,0.00012,26.52322]
[1778029303044,38.4,81030.64,3.5,-0.29414,0.00012,26.50904]
[1778029303102,38.4,81030.64,3.5,-0.29414,0.00012,26.50904]
[1778029304141,38.4,81031.38,3.5,-0.29405,0.00012,26.5057]
[1778029304500,38.4,81037.66,3.5,-0.29332,0.00012,26.47721]
[1778029305485,38.4,81040.12,3.5,-0.29303,0.00012,26.46607]
[1778029311416,38.4,81049.73,3.5,-0.29193,0.00012,26.4228]
[1778029315121,38.4,81038.83,3.5,-0.29321,0.00012,26.47287]
[1778029320156,38.4,81040.02,3.5,-0.29307,0.00012,26.4677]
[1778029325190,38.4,81038.6,3.5,-0.29324,0.00012,26.4744]
[1778029326010,38.4,81038.6,3.5,-0.29324,0.00012,26.4744]
[1778029327935,38.4,81039.74,3.5,-0.29311,0.00012,26.4693]
[1778029333247,38.41,81038.01,3.5,-0.29332,0.00012,26.47743]
[1778029337330,38.41,81042.01,3.5,-0.29286,0.00012,26.45938]
[1778029339686,38.41,81042.32,3.5,-0.29283,0.00012,26.45808]
[1778029341303,38.41,81053.27,3.5,-0.29156,0.00012,26.40828]
[1778029342670,38.41,81053.27,3.5,-0.29156,0.00012,26.40828]
[1778029348352,38.41,81055.64,3.5,-0.2913,0.00012,26.39814]
[1778029353388,38.41,81059.04,3.5,-0.2909,0.00012,26.37947]
[1778029358423,38.42,81059.85,3.5,-0.29082,0.00012,26.37629]
[1778029363458,38.42,81059.13,3.5,-0.29091,0.00012,26.38009]
[1778029368493,38.42,81059.1,3.5,-0.29093,0.00012,26.38068]
[1778029371086,38.42,81057.02,3.5,-0.29117,0.00012,26.3903]
[1778029371156,38.42,81056.79,3.5,-0.2912,0.00012,26.39151]
[1778029373460,38.42,81063.03,3.5,-0.29048,0.00012,26.36291]
[1778029373529,38.42,81064.53,3.5,-0.2903,0.00012,26.35608]
[1778029375543,38.43,81053.9,3.5,-0.29154,0.00012,26.40504]
[1778029380723,38.43,81062.54,3.5,-0.29055,0.00012,26.36578]
[1778029381984,38.43,81064.18,3.5,-0.29036,0.00012,26.35835]
[1778029382086,38.43,81068.41,3.5,-0.28988,0.00012,26.33914]
[1778029382351,38.43,81068.41,3.5,-0.28988,0.00012,26.33914]
[1778029383941,38.43,81071.09,3.5,-0.28957,0.00012,26.32679]
[1778029383946,38.43,81071.09,3.5,-0.28957,0.00012,26.32679]
[1778029384058,38.43,81071.09,3.5,-0.28957,0.00012,26.32679]
[1778029385703,38.43,81075.84,3.5,-0.28901,0.00012,26.30457]
[1778029385817,38.43,81075.84,3.5,-0.28901,0.00012,26.30457]
[1778029385950,38.43,81075.84,3.5,-0.28901,0.00012,26.30457]
[1778029387539,38.43,81077.94,3.5,-0.28876,0.00012,26.29461]
[1778029387573,38.43,81077.94,3.5,-0.28876,0.00012,26.29461]
[1778029388128,38.43,81077.94,3.5,-0.28876,0.00012,26.29461]
[1778029388478,38.43,81079.54,3.5,-0.28857,0.00012,26.28699]
[1778029389560,38.43,81083.8,3.5,-0.28808,0.00012,26.26724]
[1778029389691,38.43,81083.8,3.5,-0.28808,0.00012,26.26724]
[1778029389844,38.43,81083.8,3.5,-0.28808,0.00012,26.26724]
[1778029390107,38.43,81083.8,3.5,-0.28808,0.00012,26.26724]
[1778029390265,38.43,81083.8,3.5,-0.28808,0.00012,26.26724]
[1778029392465,38.42,81089.15,3.5,-0.28746,0.00012,26.24217]
[1778029395434,38.42,81097.83,3.5,-0.28646,0.00012,26.20162]
[1778029395527,38.42,81097.83,3.5,-0.28646,0.00012,26.20162]
[1778029395692,38.42,81097.83,3.5,-0.28646,0.00012,26.20162]
[1778029395920,38.42,81097.83,3.5,-0.28646,0.00012,26.20162]
[1778029395953,38.42,81097.83,3.5,-0.28646,0.00012,26.20162]
[1778029396532,38.42,81104.25,3.5,-0.28572,0.00011,26.17162]
[1778029398707,38.42,81115.54,3.5,-0.28443,0.00011,26.1187]
[1778029400020,38.42,81115.54,3.5,-0.28443,0.00011,26.1187]
[1778029400801,38.43,81118.43,3.5,-0.2841,0.00011,26.10527]
[1778029400980,38.43,81118.43,3.5,-0.2841,0.00011,26.10527]
[1778029400999,38.43,81118.43,3.5,-0.2841,0.00011,26.10527]
[1778029401017,38.43,81118.43,3.5,-0.2841,0.00011,26.10527]
[1778029404416,38.43,81110.6,3.5,-0.285,0.00011,26.1424]
[1778029405039,38.43,81110.6,3.5,-0.285,0.00011,26.1424]
[1778029405490,38.43,81104.03,3.5,-0.28576,0.00011,26.17334]
[1778029405708,38.43,81104.03,3.5,-0.28576,0.00011,26.17334]
[1778029405760,38.43,81104.03,3.5,-0.28576,0.00011,26.17334]
[1778029405770,38.43,81104.03,3.5,-0.28576,0.00011,26.17334]
[1778029407186,38.43,81099.78,3.5,-0.28625,0.00011,26.19322]
[1778029409772,38.43,81090.23,3.5,-0.28735,0.00012,26.23776]
[1778029412076,38.43,81088.67,3.5,-0.28753,0.00012,26.2449]
[1778029412553,38.43,81088.67,3.5,-0.28751,0.00012,26.24126]
[1778029412712,38.43,81088.67,3.5,-0.28751,0.00012,26.24126]
[1778029415826,38.43,81101.36,3.5,-0.28604,0.00011,26.18199]
[1778029417909,38.43,81098.94,3.5,-0.28632,0.00012,26.19331]
[1778029418322,38.43,81098.94,3.5,-0.28632,0.00012,26.19331]
[1778029418978,38.43,81098.81,3.5,-0.28634,0.00012,26.19393]
[1778029423000,38.43,81099.4,3.5,-0.28627,0.00012,26.19118]
[1778029428524,38.43,81103.68,3.5,-0.28578,0.00011,26.17124]
[1778029428858,38.43,81103.68,3.5,-0.28578,0.00011,26.17124]
[1778029430737,38.43,81108.47,3.5,-0.28523,0.00011,26.14885]
[1778029435967,38.43,81109.14,3.5,-0.28516,0.00011,26.14606]
[1778029440424,38.43,81106.73,3.5,-0.28544,0.00011,26.15756]
[1778029442241,38.43,81108.3,3.5,-0.28526,0.00011,26.1502]
[1778029443022,38.43,81108.52,3.5,-0.28524,0.00011,26.14926]
[1778029443114,38.43,81108.52,3.5,-0.28524,0.00011,26.14926]
[1778029443145,38.43,81108.52,3.5,-0.28524,0.00011,26.14926]
[1778029443225,38.43,81120.26,3.5,-0.28389,0.00011,26.09404]
[1778029445031,38.43,81129.21,3.5,-0.28286,0.00011,26.05141]
[1778029445536,38.43,81129.21,3.5,-0.28286,0.00011,26.05141]
[1778029445548,38.43,81129.21,3.5,-0.28286,0.00011,26.05141]
[1778029445777,38.43,81129.21,3.5,-0.28286,0.00011,26.05141]
[1778029445971,38.43,81129.21,3.5,-0.28286,0.00011,26.05141]
[1778029447456,38.43,81130.02,3.5,-0.28276,0.00011,26.04724]
[1778029447711,38.43,81130.02,3.5,-0.28276,0.00011,26.04724]
[1778029448052,38.43,81127.65,3.5,-0.28304,0.00011,26.05862]
[1778029451666,38.43,81130.34,3.5,-0.28274,0.00011,26.04636]
[1778029454455,38.43,81129.69,3.5,-0.28283,0.00011,26.04993]
[1778029460138,38.44,81126.96,3.5,-0.28316,0.00011,26.06371]
[1778029465174,38.44,81121.38,3.5,-0.28381,0.00011,26.09066]
[1778029470225,38.44,81124.1,3.5,-0.28351,0.00011,26.07826]
[1778029476251,38.44,81123.69,3.5,-0.28355,0.00011,26.07737]
[1778029480230,38.45,81124.62,3.5,-0.28345,0.00011,26.07331]
[1778029485315,38.45,81135.61,3.5,-0.28222,0.00011,26.02222]
[1778029488852,38.45,81131.91,3.5,-0.28265,0.00011,26.04022]
[1778029492154,38.46,81137.94,3.5,-0.28198,0.00011,26.01212]
[1778029497399,38.46,81138.69,3.5,-0.28191,0.00011,26.00963]
[1778029498927,38.46,81138.77,3.5,-0.28191,0.00011,26.00943]
[1778029499505,38.46,81138.9,3.5,-0.2819,0.00011,26.00899]
[1778029499856,38.46,81138.9,3.5,-0.2819,0.00011,26.00899]
[1778029510214,38.47,81141.12,3.5,-0.28168,0.00011,26.00004]
[1778029510563,38.47,81141.04,3.5,-0.2817,0.00011,26.00078]
[1778029510616,38.47,81141.04,3.5,-0.2817,0.00011,26.00078]
[1778029511784,38.47,81138.77,3.5,-0.28196,0.00011,26.01156]
[1778029515828,38.47,81137.71,3.5,-0.28209,0.00011,26.01723]
[1778029516645,38.48,81140.06,3.5,-0.28183,0.00011,26.00624]
[1778029520393,38.48,81145.54,3.5,-0.28122,0.00011,25.98076]
[1778029521431,38.48,81145.99,3.5,-0.28117,0.00011,25.97882]
[1778029522352,38.48,81146.63,3.5,-0.2811,0.00011,25.97598]
[1778029527651,38.49,81152.93,3.5,-0.28041,0.00011,25.94731]
[1778029528859,38.49,81152.51,3.5,-0.28047,0.00011,25.94955]
[1778029530899,38.49,81140.95,3.5,-0.28179,0.00011,26.005]
[1778029532256,38.49,81138.99,3.5,-0.282,0.00011,26.01086]
[1778029533653,38.49,81123.41,3.5,-0.28379,0.00011,26.0849]
[1778029537735,38.49,81121.85,3.5,-0.28397,0.00011,26.09249]
[1778029537786,38.49,81121.85,3.5,-0.28397,0.00011,26.09249]
[1778029542407,38.49,81124.29,3.5,-0.2837,0.00011,26.08135]
[1778029547751,38.5,81125.55,3.5,-0.28357,0.00011,26.07607]
[1778029552786,38.5,81125.22,3.5,-0.28362,0.00011,26.07809]
[1778029555083,38.5,81125.4,3.5,-0.2836,0.00011,26.07733]
[1778029555335,38.5,81125.4,3.5,-0.2836,0.00011,26.07733]
[1778029562230,38.5,81119.3,3.5,-0.28431,0.00011,26.10647]
[1778029565989,38.5,81113.87,3.5,-0.28493,0.00011,26.13212]
[1778029570010,38.5,81113.67,3.5,-0.28496,0.00011,26.13316]
[1778029570033,38.5,81113.67,3.5,-0.28496,0.00011,26.13316]
[1778029570064,38.5,81113.67,3.5,-0.28496,0.00011,26.13316]
[1778029570295,38.5,81113.67,3.5,-0.28496,0.00011,26.13316]
[1778029570722,38.5,81113.64,3.5,-0.28496,0.00011,26.13334]
[1778029570912,38.5,81098.67,3.5,-0.28668,0.00011,26.20328]
[1778029572034,38.5,81098.67,3.5,-0.28668,0.00011,26.20328]
[1778029572710,38.5,81098.16,3.5,-0.28674,0.00011,26.20555]
[1778029576876,38.5,81100.09,3.5,-0.28651,0.00011,26.19643]
[1778029576925,38.5,81100.09,3.5,-0.28651,0.00011,26.19643]
[1778029576931,38.5,81100.09,3.5,-0.28651,0.00011,26.19643]
[1778029577580,38.5,81100.84,3.5,-0.28643,0.00011,26.19289]
[1778029577643,38.5,81100.84,3.5,-0.28643,0.00011,26.19289]
[1778029582996,38.5,81101.39,3.5,-0.28636,0.00011,26.19014]
[1778029587737,38.5,81101.53,3.5,-0.28634,0.00011,26.18936]
[1778029590453,38.5,81101.91,3.5,-0.28629,0.00011,26.18753]
[1778029596011,38.5,81102.51,3.5,-0.2862,0.00011,26.181]
[1778029599301,38.5,81106.19,3.5,-0.28578,0.00011,26.16377]
[1778029599415,38.5,81106.19,3.5,-0.28578,0.00011,26.16377]
[1778029599428,38.5,81106.19,3.5,-0.28578,0.00011,26.16377]
[1778029599529,38.5,81106.2,3.5,-0.28578,0.00011,26.16371]
[1778029600139,38.5,81125.12,3.5,-0.28361,0.00011,26.07494]
[1778029601309,38.5,81125.12,3.5,-0.28361,0.00011,26.07494]
[1778029601530,38.5,81131.12,3.5,-0.28293,0.00011,26.04672]
[1778029604712,38.5,81134.0,3.5,-0.28261,0.00011,26.0335]
[1778029606625,38.5,81141.47,3.5,-0.28176,0.00011,25.9984]
[1778029606633,38.5,81141.47,3.5,-0.28176,0.00011,25.9984]
[1778029607219,38.5,81141.47,3.5,-0.28176,0.00011,25.9984]
[1778029608853,38.51,81140.12,3.5,-0.28193,0.00011,26.00515]
[1778029614216,38.51,81133.79,3.5,-0.28267,0.00011,26.036]
[1778029617461,38.51,81134.33,3.5,-0.28261,0.00011,26.03371]
[1778029617783,38.51,81134.2,3.5,-0.28263,0.00011,26.03446]
[1778029617912,38.51,81134.2,3.5,-0.28263,0.00011,26.03446]
[1778029617945,38.51,81134.2,3.5,-0.28263,0.00011,26.03446]
[1778029617952,38.51,81134.2,3.5,-0.28263,0.00011,26.03446]
[1778029618432,38.51,81134.2,3.5,-0.28263,0.00011,26.03446]
[1778029618483,38.51,81144.27,3.5,-0.28148,0.00011,25.98655]
[1778029618843,38.51,81144.27,3.5,-0.28148,0.00011,25.98655]
[1778029620183,38.51,81149.37,3.5,-0.28089,0.00011,25.96216]
[1778029620188,38.51,81149.37,3.5,-0.28089,0.00011,25.96216]
[1778029620260,38.51,81147.97,3.5,-0.28105,0.00011,25.9687]
[1778029620986,38.51,81147.97,3.5,-0.28105,0.00011,25.9687]
[1778029626302,38.51,81141.03,3.5,-0.28186,0.00011,26.00239]
[1778029627579,38.51,81140.81,3.5,-0.28188,0.00011,26.00354]
[1778029627783,38.51,81140.81,3.5,-0.28188,0.00011,26.00354]
[1778029633355,38.52,81136.4,3.5,-0.2824,0.00011,26.02486]
[1778029638391,38.52,81143.83,3.5,-0.28156,0.00011,25.99008]
[1778029643425,38.52,81141.93,3.5,-0.28179,0.00011,25.99964]
[1778029645404,38.52,81141.92,3.5,-0.28179,0.00011,25.99978]
[1778029649468,38.52,81131.64,3.5,-0.28297,0.00011,26.04881]
[1778029654504,38.52,81132.65,3.5,-0.28284,0.00011,26.04068]
[1778029659539,38.52,81131.34,3.5,-0.283,0.00011,26.0471]
[1778029664574,38.53,81131.24,3.5,-0.28301,0.00011,26.04777]
[1778029669609,38.53,81129.27,3.5,-0.28324,0.00011,26.05725]
[1778029674643,38.53,81132.48,3.5,-0.28288,0.00011,26.04229]
[1778029679681,38.53,81132.95,3.5,-0.28283,0.00011,26.04029]
[1778029682042,38.53,81133.06,3.5,-0.28282,0.00011,26.03982]
[1778029683710,38.53,81123.6,3.5,-0.2839,0.00011,26.08451]
[1778029688745,38.53,81123.12,3.5,-0.28396,0.00011,26.08677]
[1778029693779,38.53,81124.29,3.5,-0.28383,0.00011,26.08129]
[1778029696296,38.53,81123.25,3.5,-0.28394,0.00011,26.08618]
[1778029696980,38.53,81122.7,3.5,-0.28401,0.00011,26.08876]
[1778029702843,38.53,81129.93,3.5,-0.28318,0.00011,26.05476]
[1778029707878,38.53,81129.48,3.5,-0.28324,0.00011,26.05705]
[1778029712913,38.53,81127.34,3.5,-0.28347,0.00011,26.06365]
[1778029717950,38.53,81135.75,3.5,-0.28251,0.00011,26.0241]
[1778029719134,38.53,81135.75,3.5,-0.28251,0.00011,26.0241]
[1778029720138,38.53,81136.18,3.5,-0.28246,0.00011,26.0222]
[1778029720227,38.53,81136.18,3.5,-0.28246,0.00011,26.0222]
[1778029720369,38.53,81136.18,3.5,-0.28246,0.00011,26.0222]
[1778029720438,38.53,81136.18,3.5,-0.28246,0.00011,26.0222]
[1778029721451,38.53,81139.99,3.5,-0.28203,0.00011,26.00426]
[1778029727013,38.53,81149.19,3.5,-0.28099,0.00011,25.96091]
[1778029729988,38.53,81149.46,3.5,-0.28096,0.00011,25.95972]
[1778029732087,38.54,81146.42,3.5,-0.28131,0.00011,25.9744]
[1778029732275,38.54,81146.42,3.5,-0.28131,0.00011,25.9744]
[1778029732699,38.54,81146.32,3.5,-0.28133,0.00011,25.97523]
[1778029735433,38.54,81139.77,3.5,-0.28208,0.00011,26.00644]
[1778029736103,38.54,81141.18,3.5,-0.28193,0.00011,26.00006]
[1778029740935,38.54,81150.09,3.5,-0.28093,0.00011,25.95853]
[1778029746146,38.55,81149.12,3.5,-0.28107,0.00011,25.96429]
[1778029750107,38.55,81149.05,3.5,-0.28109,0.00011,25.96518]
[1778029755647,38.55,81139.13,3.5,-0.28223,0.00011,26.01298]
[1778029755718,38.56,81138.27,3.5,-0.28233,0.00011,26.01717]
[1778029761062,38.56,81145.89,3.5,-0.28148,0.00011,25.98167]
[1778029763095,38.56,81146.57,3.5,-0.28141,0.00011,25.97893]
[1778029763213,38.56,81146.57,3.5,-0.28141,0.00011,25.97893]
[1778029764316,38.56,81143.59,3.5,-0.28176,0.00011,25.99322]
[1778029770196,38.57,81137.28,3.5,-0.28249,0.00011,26.02396]
[1778029775104,38.57,81135.49,3.5,-0.28269,0.00011,26.02938]
[1778029780386,38.57,81137.0,3.5,-0.28254,0.00011,26.02293]
[1778029783734,38.57,81137.0,3.5,-0.28254,0.00011,26.02328]
[1778029790460,38.58,81136.09,3.5,-0.28266,0.00011,26.02837]
[1778029794378,38.58,81136.77,3.5,-0.2826,0.00011,26.02549]
[1778029799523,38.58,81141.45,3.5,-0.28208,0.00011,26.00411]
[1778029800726,38.58,81142.0,3.5,-0.28202,0.00011,26.00165]
[1778029801381,38.58,81142.0,3.5,-0.28202,0.00011,26.00165]
[1778029801432,38.58,81142.0,3.5,-0.28202,0.00011,26.00165]
[1778029806572,38.59,81142.49,3.5,-0.28198,0.00011,26.00021]
[1778029808373,38.59,81142.1,3.5,-0.28203,0.00011,26.00219]
[1778029813621,38.59,81142.53,3.5,-0.282,0.00011,26.00095]
[1778029818656,38.59,81142.33,3.5,-0.28204,0.00011,26.00257]
[1778029822679,38.6,81145.46,3.5,-0.28169,0.00011,25.98818]
[1778029827234,38.6,81151.04,3.5,-0.28108,0.00011,25.96251]
[1778029829891,38.6,81155.78,3.5,-0.28054,0.00011,25.94025]
[1778029830740,38.6,81146.59,3.5,-0.28159,0.00011,25.98404]
[1778029835775,38.61,81143.07,3.5,-0.28199,0.00011,25.99778]
[1778029837762,38.61,81143.23,3.5,-0.28197,0.00011,25.99715]
[1778029843832,38.61,81142.86,3.5,-0.28203,0.00011,25.99979]
[1778029849875,38.61,81140.8,3.5,-0.28228,0.00011,26.01026]
[1778029854910,38.62,81140.52,3.5,-0.28233,0.00011,26.01213]
[1778029859947,38.62,81140.07,3.5,-0.28239,0.00011,26.0148]
[1778029861254,38.62,81140.07,3.5,-0.28239,0.00011,26.0148]
[1778029861278,38.62,81140.07,3.5,-0.28239,0.00011,26.0148]
[1778029866997,38.62,81134.91,3.5,-0.28299,0.00011,26.03975]
[1778029872033,38.62,81135.61,3.5,-0.28292,0.00011,26.03686]
[1778029877068,38.63,81137.41,3.5,-0.28273,0.00011,26.02884]
[1778029882103,38.63,81137.69,3.5,-0.28271,0.00011,26.02797]
[1778029887139,38.63,81138.42,3.5,-0.28263,0.00011,26.02497]
[1778029892173,38.63,81135.76,3.5,-0.28293,0.00011,26.03432]
[1778029897208,38.63,81137.41,3.5,-0.28275,0.00011,26.02697]
[1778029902243,38.64,81135.47,3.5,-0.28298,0.00011,26.03652]
[1778029907278,38.64,81136.43,3.5,-0.28288,0.00011,26.03237]
[1778029912313,38.64,81135.53,3.5,-0.28299,0.00011,26.037]
[1778029915295,38.64,81135.68,3.5,-0.28297,0.00011,26.03636]
[1778029920350,38.64,81136.46,3.5,-0.28289,0.00011,26.03274]
[1778029920429,38.64,81136.46,3.5,-0.28289,0.00011,26.03274]
[1778029927417,38.64,81134.47,3.5,-0.28312,0.00011,26.0424]
[1778029928607,38.64,81134.47,3.5,-0.28312,0.00011,26.0424]
[1778029929014,38.64,81136.51,3.5,-0.28289,0.00011,26.03295]
[1778029929105,38.64,81136.51,3.5,-0.28289,0.00011,26.03295]
[1778029929119,38.64,81136.51,3.5,-0.28289,0.00011,26.03295]
[1778029929432,38.64,81125.48,3.5,-0.28415,0.00011,26.08474]
[1778029930493,38.64,81125.48,3.5,-0.28415,0.00011,26.08474]
[1778029930573,38.64,81125.48,3.5,-0.28415,0.00011,26.08474]
[1778029930913,38.64,81122.16,3.5,-0.28453,0.00011,26.10038]
[1778029930936,38.64,81122.16,3.5,-0.28453,0.00011,26.10038]
[1778029936481,38.64,81123.72,3.5,-0.28435,0.00011,26.09319]
[1778029939499,38.64,81124.93,3.5,-0.28421,0.00011,26.08757]
[1778029940434,38.64,81125.38,3.5,-0.28416,0.00011,26.08549]
[1778029944540,38.65,81135.71,3.5,-0.28299,0.00011,26.0372]
[1778029948988,38.65,81137.64,3.5,-0.28278,0.00011,26.02847]
[1778029951942,38.65,81142.93,3.5,-0.28217,0.00011,26.00025]
[1778029957285,38.65,81144.58,3.5,-0.28198,0.00011,25.99234]
[1778029957419,38.65,81144.58,3.5,-0.28198,0.00011,25.99234]
[1778029957433,38.65,81144.58,3.5,-0.28198,0.00011,25.99234]
[1778029962669,38.65,81142.97,3.5,-0.28216,0.00011,25.99991]
[1778029964170,38.65,81142.74,3.5,-0.28218,0.00011,26.00096]
[1778029966006,38.65,81137.78,3.5,-0.28275,0.00011,26.02456]
[1778029971732,38.65,81136.88,3.5,-0.28287,0.00011,26.02934]
[1778029972683,38.65,81136.88,3.5,-0.28287,0.00011,26.02934]
[1778029974270,38.65,81138.12,3.5,-0.28273,0.00011,26.02359]
[1778029976881,38.65,81137.07,3.5,-0.28285,0.00011,26.02881]
[1778029977058,38.65,81136.99,3.5,-0.28287,0.00011,26.02928]
[1778029977120,38.65,81136.99,3.5,-0.28287,0.00011,26.02928]
[1778029977774,38.65,81125.44,3.5,-0.28418,0.00011,26.08358]
[1778029982809,38.65,81123.32,3.5,-0.28443,0.00011,26.09362]
[1778029986678,38.65,81124.85,3.5,-0.28425,0.00011,26.08653]
[1778029988425,38.65,81124.71,3.5,-0.28427,0.00011,26.08721]
[1778029989974,38.66,81124.38,3.5,-0.28431,0.00011,26.08883]
[1778029994373,38.66,81122.97,3.5,-0.28447,0.00011,26.09553]
[1778029996368,38.66,81123.29,3.5,-0.28444,0.00011,26.09408]
[1778029997589,38.66,81125.64,3.5,-0.28417,0.00011,26.0831]
[1778030002949,38.66,81123.02,3.5,-0.28447,0.00011,26.09542]
[1778030008991,38.66,81121.59,3.5,-0.28464,0.00011,26.10222]
[1778030014026,38.66,81121.51,3.5,-0.28463,0.00011,26.09907]
[1778030017787,38.66,81122.26,3.5,-0.28454,0.00011,26.09561]
[1778030018436,38.66,81123.19,3.5,-0.28444,0.00011,26.09131]
[1778030018476,38.66,81123.19,3.5,-0.28444,0.00011,26.09131]
[1778030018497,38.66,81123.19,3.5,-0.28444,0.00011,26.09131]
[1778030018585,38.66,81123.19,3.5,-0.28444,0.00011,26.09131]
[1778030018677,38.66,81132.74,3.5,-0.28335,0.00011,26.04655]
[1778030019312,38.66,81132.74,3.5,-0.28335,0.00011,26.04655]
[1778030019326,38.66,81132.74,3.5,-0.28335,0.00011,26.04655]
[1778030024901,38.65,81145.59,3.5,-0.28187,0.00011,25.98523]
[1778030025865,38.65,81146.48,3.5,-0.28177,0.00011,25.98084]
[1778030027871,38.65,81146.6,3.5,-0.28174,0.00011,25.9799]
[1778030032003,38.65,81146.62,3.5,-0.28172,0.00011,25.97889]
[1778030032117,38.65,81146.62,3.5,-0.28172,0.00011,25.97889]
[1778030032160,38.65,81146.51,3.5,-0.28173,0.00011,25.97923]
[1778030034919,38.65,81147.76,3.5,-0.28159,0.00011,25.97332]
[1778030044244,38.65,81151.74,3.5,-0.28114,0.00011,25.95482]
[1778030049279,38.65,81149.42,3.5,-0.28141,0.00011,25.96591]
[1778030054314,38.65,81149.46,3.5,-0.28141,0.00011,25.96583]
[1778030059349,38.65,81149.91,3.5,-0.28136,0.00011,25.96378]
[1778030061515,38.65,81149.67,3.5,-0.28139,0.00011,25.96493]
[1778030064324,38.65,81142.81,3.5,-0.28216,0.00011,25.99737]
[1778030068181,38.65,81141.15,3.5,-0.28235,0.00011,26.00512]
[1778030073449,38.65,81139.8,3.5,-0.2825,0.00011,26.00838]
[1778030078484,38.65,81141.45,3.5,-0.28232,0.00011,26.00118]
[1778030083291,38.66,81144.3,3.5,-0.28201,0.00011,25.98822]
[1778030083431,38.66,81144.3,3.5,-0.28201,0.00011,25.98822]
[1778030087039,38.66,81150.99,3.5,-0.28125,0.00011,25.95673]
[1778030092582,38.66,81152.22,3.5,-0.28112,0.00011,25.95101]
[1778030097617,38.66,81152.89,3.5,-0.28104,0.00011,25.94796]
[1778030102652,38.66,81153.1,3.5,-0.28102,0.00011,25.9471]
[1778030106719,38.66,81153.33,3.5,-0.281,0.00011,25.9461]
[1778030106941,38.66,81153.33,3.5,-0.281,0.00011,25.9461]
[1778030106959,38.66,81157.88,3.5,-0.28048,0.00011,25.92455]
[1778030107261,38.66,81157.88,3.5,-0.28048,0.00011,25.92455]
[1778030107343,38.66,81157.88,3.5,-0.28048,0.00011,25.92455]
[1778030107681,38.66,81157.88,3.5,-0.28048,0.00011,25.92455]
[1778030107692,38.66,81168.84,3.5,-0.27924,0.00011,25.87227]
[1778030109068,38.66,81172.18,3.5,-0.27886,0.00011,25.85625]
[1778030114678,38.66,81173.71,3.5,-0.27868,0.00011,25.84862]
[1778030116502,38.66,81168.86,3.5,-0.27923,0.00011,25.87164]
[1778030118000,38.66,81173.02,3.5,-0.27876,0.00011,25.8517]
[1778030121510,38.65,81180.87,3.5,-0.27787,0.00011,25.81392]
[1778030124630,38.65,81180.73,3.5,-0.27788,0.00011,25.81449]
[1778030125933,38.65,81180.72,3.5,-0.27788,0.00011,25.8145]
[1778030131208,38.65,81181.08,3.5,-0.27783,0.00011,25.81256]
[1778030136895,38.65,81175.85,3.5,-0.2784,0.00011,25.83372]
[1778030138668,38.65,81175.6,3.5,-0.27842,0.00011,25.83486]
[1778030139905,38.65,81174.79,3.5,-0.27851,0.00011,25.83867]
[1778030140867,38.65,81173.41,3.5,-0.27867,0.00011,25.8452]
[1778030141080,38.65,81174.67,3.5,-0.27853,0.00011,25.8391]
[1778030145854,38.65,81181.44,3.5,-0.27776,0.00011,25.80647]
[1778030147198,38.65,81180.45,3.5,-0.27787,0.00011,25.81115]
[1778030148412,38.65,81180.43,3.5,-0.27787,0.00011,25.81121]
[1778030154014,38.65,81181.89,3.5,-0.2777,0.00011,25.80399]
[1778030159050,38.65,81182.41,3.5,-0.27764,0.00011,25.80136]
[1778030164086,38.65,81183.9,3.5,-0.27747,0.00011,25.79407]
[1778030167101,38.65,81183.76,3.5,-0.27748,0.00011,25.79472]
[1778030176169,38.65,81186.23,3.5,-0.2772,0.00011,25.78267]
[1778030177773,38.65,81186.23,3.5,-0.2772,0.00011,25.78267]
[1778030179201,38.65,81187.51,3.5,-0.27705,0.00011,25.77649]
[1778030182122,38.65,81186.14,3.5,-0.27721,0.00011,25.78306]
[1778030183841,38.65,81186.69,3.5,-0.27715,0.00011,25.78041]
[1778030189261,38.65,81186.97,3.5,-0.27711,0.00011,25.77902]
[1778030195080,38.65,81186.99,3.5,-0.27709,0.00011,25.77529]
[1778030198418,38.65,81187.27,3.5,-0.27706,0.00011,25.77394]
[1778030198672,38.65,81187.27,3.5,-0.27706,0.00011,25.77394]
[1778030198747,38.65,81187.27,3.5,-0.27706,0.00011,25.77394]
[1778030204366,38.65,81188.86,3.5,-0.27688,0.00011,25.76631]
[1778030210141,38.65,81188.85,3.5,-0.27688,0.00011,25.76638]
[1778030212678,38.65,81193.47,3.5,-0.27636,0.00011,25.74415]
[1778030218464,38.65,81198.16,3.5,-0.27584,0.00011,25.72182]
[1778030220424,38.65,81198.95,3.5,-0.27576,0.00011,25.71806]
[1778030220464,38.65,81198.95,3.5,-0.27576,0.00011,25.71806]
[1778030221875,38.65,81203.1,3.5,-0.27529,0.00011,25.69805]
[1778030221914,38.65,81203.1,3.5,-0.27529,0.00011,25.69805]
[1778030222964,38.65,81204.9,3.5,-0.27509,0.00011,25.68941]
[1778030223081,38.65,81204.9,3.5,-0.27509,0.00011,25.68941]
[1778030223156,38.65,81217.83,3.5,-0.27365,0.00011,25.62686]
[1778030223371,38.65,81217.83,3.5,-0.27365,0.00011,25.62686]
[1778030225570,38.65,81216.69,3.5,-0.27378,0.00011,25.63257]
[1778030230667,38.65,81218.31,3.5,-0.27361,0.00011,25.62535]
[1778030237602,38.66,81216.72,3.5,-0.27381,0.00011,25.63422]
[1778030242637,38.66,81215.96,3.5,-0.27391,0.00011,25.63857]
[1778030247672,38.66,81214.01,3.5,-0.27415,0.00011,25.64867]
[1778030252708,38.67,81223.3,3.5,-0.2731,0.00011,25.60044]
[1778030257743,38.67,81223.46,3.5,-0.2731,0.00011,25.60047]
[1778030262778,38.67,81225.03,3.5,-0.27294,0.00011,25.59377]
[1778030267813,38.68,81225.2,3.5,-0.27294,0.00011,25.5938]
[1778030272848,38.68,81226.9,3.5,-0.27277,0.00011,25.5864]
[1778030277883,38.69,81231.26,3.5,-0.27231,0.00011,25.56608]
[1778030282941,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283001,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283067,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283158,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283171,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283237,38.69,81232.97,3.5,-0.27214,0.00011,25.55859]
[1778030283210,38.69,81234.84,3.5,-0.27193,0.00011,25.54967]
[1778030283340,38.69,81234.84,3.5,-0.27193,0.00011,25.54967]
[1778030283405,38.69,81234.84,3.5,-0.27193,0.00011,25.54967]
[1778030283625,38.69,81234.84,3.5,-0.27193,0.00011,25.54967]
[1778030283902,38.69,81234.84,3.5,-0.27193,0.00011,25.54967]
[1778030283933,38.69,81249.43,3.5,-0.27031,0.00011,25.47799]
[1778030284903,38.69,81249.43,3.5,-0.27031,0.00011,25.47799]
[1778030290200,38.69,81247.35,3.5,-0.27053,0.00011,25.48796]
[1778030290209,38.69,81247.35,3.5,-0.27053,0.00011,25.48796]
[1778030290353,38.69,81250.31,3.5,-0.2702,0.00011,25.47335]
[1778030290437,38.69,81250.31,3.5,-0.2702,0.00011,25.47335]
[1778030291541,38.69,81257.78,3.5,-0.26937,0.00011,25.43651]
[1778030291574,38.69,81257.78,3.5,-0.26937,0.00011,25.43651]
[1778030291604,38.69,81257.78,3.5,-0.26937,0.00011,25.43651]
[1778030291853,38.69,81257.78,3.5,-0.26937,0.00011,25.43651]
[1778030292190,38.69,81257.78,3.5,-0.26937,0.00011,25.43651]
[1778030292227,38.69,81275.12,3.5,-0.26746,0.00011,25.35069]
[1778030292832,38.69,81275.12,3.5,-0.26746,0.00011,25.35069]
[1778030293304,38.69,81287.05,3.5,-0.26614,0.00011,25.29141]
[1778030293524,38.69,81287.05,3.5,-0.26614,0.00011,25.29141]
[1778030295488,38.69,81288.69,3.5,-0.26597,0.00011,25.28356]
[1778030295498,38.69,81288.69,3.5,-0.26597,0.00011,25.28356]
[1778030296349,38.69,81295.89,3.5,-0.26518,0.00011,25.24775]
[1778030297484,38.69,81304.57,3.5,-0.26423,0.00011,25.20447]
[1778030297679,38.69,81304.57,3.5,-0.26423,0.00011,25.20447]
[1778030297732,38.69,81304.57,3.5,-0.26423,0.00011,25.20447]
[1778030298107,38.69,81304.57,3.5,-0.26423,0.00011,25.20447]
[1778030298600,38.69,81306.27,3.5,-0.26405,0.00011,25.1962]
[1778030299159,38.69,81306.27,3.5,-0.26405,0.00011,25.1962]
[1778030299528,38.69,81307.47,3.5,-0.26392,0.00011,25.19044]
[1778030305079,38.7,81304.53,3.5,-0.26428,0.00011,25.20672]
[1778030306587,38.7,81303.13,3.5,-0.26444,0.00011,25.21399]
[1778030310114,38.71,81315.4,3.5,-0.26311,0.00011,25.15337]
[1778030313469,38.71,81316.99,3.5,-0.26294,0.00011,25.14267]
[1778030313515,38.71,81316.99,3.5,-0.26294,0.00011,25.14267]
[1778030314144,38.71,81307.24,3.5,-0.26401,0.00011,25.19202]
[1778030319178,38.72,81309.39,3.5,-0.2638,0.00011,25.18252]
[1778030322356,38.72,81308.3,3.5,-0.26394,0.00011,25.18878]
[1778030322451,38.72,81308.3,3.5,-0.26394,0.00011,25.18878]
[1778030326446,38.72,81319.42,3.5,-0.26275,0.00011,25.13407]
[1778030326637,38.72,81319.42,3.5,-0.26275,0.00011,25.13407]
[1778030326755,38.72,81319.42,3.5,-0.26275,0.00011,25.13407]
[1778030326762,38.72,81319.42,3.5,-0.26275,0.00011,25.13407]
[1778030327234,38.73,81330.37,3.5,-0.26156,0.00011,25.07907]
[1778030332699,38.73,81330.38,3.5,-0.26156,0.00011,25.07896]
[1778030333276,38.73,81330.35,3.5,-0.26157,0.00011,25.07947]
[1778030335904,38.73,81332.28,3.5,-0.26137,0.00011,25.07044]
[1778030336297,38.73,81331.82,3.5,-0.26143,0.00011,25.07314]
[1778030339512,38.73,81332.5,3.5,-0.26135,0.00011,25.06964]
[1778030340325,38.73,81331.18,3.5,-0.26151,0.00011,25.07671]
[1778030340641,38.73,81331.18,3.5,-0.26151,0.00011,25.07671]
[1778030341331,38.73,81330.78,3.5,-0.26155,0.00011,25.07871]
[1778030346366,38.73,81332.44,3.5,-0.26137,0.00011,25.07021]
[1778030347886,38.73,81332.44,3.5,-0.26137,0.00011,25.07021]
[1778030348283,38.73,81332.44,3.5,-0.26137,0.00011,25.07021]
[1778030348285,38.73,81332.15,3.5,-0.2614,0.00011,25.07163]
[1778030348436,38.73,81332.15,3.5,-0.2614,0.00011,25.07163]
[1778030348526,38.73,81332.15,3.5,-0.2614,0.00011,25.07163]
[1778030349282,38.73,81332.15,3.5,-0.2614,0.00011,25.07163]
[1778030349387,38.73,81314.78,3.5,-0.2633,0.00011,25.15939]
[1778030352115,38.74,81325.42,3.5,-0.26215,0.00011,25.10672]
[1778030356437,38.74,81316.07,3.5,-0.2632,0.00011,25.15509]
[1778030359104,38.74,81316.27,3.5,-0.26318,0.00011,25.15436]
[1778030359157,38.74,81316.27,3.5,-0.26318,0.00011,25.15436]
[1778030360304,38.74,81316.78,3.5,-0.26314,0.00011,25.15235]
[1778030364395,38.75,81310.26,3.5,-0.26387,0.00011,25.18605]
[1778030366510,38.75,81295.24,3.5,-0.26553,0.00011,25.26186]
[1778030368237,38.75,81295.24,3.5,-0.26553,0.00011,25.26186]
[1778030368382,38.75,81295.24,3.5,-0.26553,0.00011,25.26186]
[1778030368631,38.75,81294.69,3.5,-0.2656,0.00011,25.2649]
[1778030368921,38.75,81294.69,3.5,-0.2656,0.00011,25.2649]
[1778030369144,38.75,81294.69,3.5,-0.2656,0.00011,25.2649]
[1778030369444,38.75,81291.79,3.5,-0.26592,0.00011,25.27948]
[1778030371429,38.75,81282.29,3.5,-0.26697,0.00011,25.32683]
[1778030372252,38.75,81282.29,3.5,-0.26697,0.00011,25.32683]
[1778030372961,38.75,81277.46,3.5,-0.26748,0.00011,25.34726]
[1778030372975,38.75,81277.46,3.5,-0.26748,0.00011,25.34726]
[1778030375075,38.75,81269.31,3.5,-0.26838,0.00011,25.38763]
[1778030375728,38.75,81267.17,3.5,-0.26862,0.00011,25.39821]
[1778030377755,38.75,81269.34,3.5,-0.26838,0.00011,25.3875]
[1778030379559,38.75,81276.18,3.5,-0.26762,0.00011,25.35368]
[1778030379561,38.75,81276.18,3.5,-0.26762,0.00011,25.35368]
[1778030384636,38.76,81269.61,3.5,-0.26835,0.00011,25.38643]
[1778030389564,38.76,81267.09,3.5,-0.26863,0.00011,25.39891]
[1778030389850,38.76,81267.09,3.5,-0.26863,0.00011,25.39891]
[1778030391595,38.76,81264.88,3.5,-0.26888,0.00011,25.40981]
[1778030392936,38.76,81264.04,3.5,-0.26897,0.00011,25.41394]
[1778030394377,38.76,81264.97,3.5,-0.26887,0.00011,25.40933]
[1778030395128,38.76,81263.5,3.5,-0.26903,0.00011,25.41658]
[1778030395354,38.76,81263.5,3.5,-0.26903,0.00011,25.41658]
[1778030395393,38.76,81263.5,3.5,-0.26903,0.00011,25.41658]
[1778030396301,38.76,81264.26,3.5,-0.26894,0.00011,25.4128]
[1778030396629,38.76,81269.08,3.5,-0.26841,0.00011,25.38901]
[1778030398668,38.76,81272.55,3.5,-0.26803,0.00011,25.37188]
[1778030400263,38.76,81272.99,3.5,-0.26798,0.00011,25.36973]
[1778030400748,38.76,81287.69,3.5,-0.26636,0.00011,25.29688]
[1778030406377,38.76,81292.19,3.5,-0.26588,0.00011,25.27498]
[1778030411825,38.76,81290.65,3.5,-0.26606,0.00011,25.2834]
[1778030416860,38.76,81286.28,3.5,-0.26656,0.00011,25.30567]
[1778030417448,38.76,81286.28,3.5,-0.26656,0.00011,25.30567]
[1778030422903,38.77,81284.29,3.5,-0.26678,0.00011,25.31602]
[1778030427938,38.77,81284.64,3.5,-0.26675,0.00011,25.31462]
[1778030429773,38.77,81285.97,3.5,-0.26661,0.00011,25.30807]
[1778030433694,38.77,81292.44,3.5,-0.26588,0.00011,25.27255]
[1778030433711,38.77,81292.44,3.5,-0.26588,0.00011,25.27255]
[1778030433952,38.77,81292.44,3.5,-0.26588,0.00011,25.27255]
[1778030433958,38.77,81292.44,3.5,-0.26588,0.00011,25.27255]
[1778030437764,38.77,81299.75,3.5,-0.26509,0.00011,25.23677]
[1778030438866,38.77,81301.56,3.5,-0.2649,0.00011,25.22773]
[1778030439477,38.77,81303.01,3.5,-0.26474,0.00011,25.22081]
[1778030439510,38.77,81303.01,3.5,-0.26474,0.00011,25.22081]
[1778030440787,38.77,81305.9,3.5,-0.26443,0.00011,25.20653]
[1778030442655,38.77,81306.36,3.5,-0.26439,0.00011,25.20461]
[1778030442677,38.77,81306.36,3.5,-0.26439,0.00011,25.20461]
[1778030445431,38.78,81302.09,3.5,-0.26486,0.00011,25.22633]
[1778030450267,38.78,81301.91,3.5,-0.2649,0.00011,25.22805]
[1778030450515,38.78,81302.02,3.5,-0.26489,0.00011,25.22767]
[1778030452778,38.78,81292.21,3.5,-0.26597,0.00011,25.27687]
[1778030458152,38.78,81291.96,3.5,-0.26601,0.00011,25.27875]
[1778030463187,38.79,81296.14,3.5,-0.26557,0.00011,25.25856]
[1778030468222,38.79,81288.37,3.5,-0.26643,0.00011,25.29775]
[1778030472141,38.79,81295.44,3.5,-0.26566,0.00011,25.26289]
[1778030475917,38.79,81299.67,3.5,-0.26521,0.00011,25.24234]
[1778030481314,38.8,81297.08,3.5,-0.26551,0.00011,25.25605]
[1778030486349,38.8,81293.66,3.5,-0.2659,0.00011,25.27373]
[1778030491384,38.8,81289.54,3.5,-0.26634,0.00011,25.29102]
[1778030496420,38.8,81290.5,3.5,-0.26624,0.00011,25.28669]
[1778030499506,38.8,81290.65,3.5,-0.26623,0.00011,25.28613]
[1778030500618,38.8,81283.37,3.5,-0.26704,0.00011,25.32244]
[1778030501473,38.8,81283.37,3.5,-0.26704,0.00011,25.32244]
[1778030502125,38.8,81282.11,3.5,-0.26718,0.00011,25.32874]
[1778030504703,38.8,81281.78,3.5,-0.26721,0.00011,25.33051]
[1778030508667,38.8,81282.73,3.5,-0.26711,0.00011,25.32584]
[1778030514546,38.81,81282.63,3.5,-0.26713,0.00011,25.32677]
[1778030517721,38.81,81286.33,3.5,-0.26673,0.00011,25.30853]
[1778030519394,38.81,81279.83,3.5,-0.26744,0.00011,25.34081]
[1778030520786,38.81,81272.64,3.5,-0.26824,0.00011,25.37639]
[1778030520823,38.81,81272.64,3.5,-0.26824,0.00011,25.37639]
[1778030522436,38.81,81271.15,3.5,-0.2684,0.00011,25.38373]
[1778030524082,38.81,81259.93,3.5,-0.26964,0.00011,25.43892]
[1778030524511,38.81,81259.93,3.5,-0.26964,0.00011,25.43892]
[1778030526075,38.81,81255.88,3.5,-0.27008,0.00011,25.45866]
[1778030526299,38.81,81255.88,3.5,-0.27008,0.00011,25.45866]
[1778030526307,38.81,81255.88,3.5,-0.27008,0.00011,25.45866]
[1778030526327,38.81,81255.88,3.5,-0.27008,0.00011,25.45866]
[1778030526356,38.81,81255.88,3.5,-0.27008,0.00011,25.45866]
[1778030527491,38.81,81255.24,3.5,-0.27015,0.00011,25.46162]
[1778030530081,38.81,81252.28,3.5,-0.27047,0.00011,25.47594]
[1778030535693,38.8,81251.92,3.5,-0.2705,0.00011,25.47697]
[1778030537769,38.8,81252.36,3.5,-0.27045,0.00011,25.47471]
[1778030540080,38.8,81252.1,3.5,-0.27047,0.00011,25.47579]
[1778030540745,38.8,81252.22,3.5,-0.27045,0.00011,25.475]
[1778030540761,38.8,81252.22,3.5,-0.27045,0.00011,25.475]
[1778030540802,38.8,81252.22,3.5,-0.27045,0.00011,25.475]
[1778030541735,38.8,81262.88,3.5,-0.26927,0.00011,25.42256]
[1778030547777,38.8,81258.72,3.5,-0.26972,0.00011,25.44263]
[1778030552560,38.8,81258.64,3.5,-0.26973,0.00011,25.44282]
[1778030552626,38.8,81258.64,3.5,-0.26973,0.00011,25.44282]
[1778030559075,38.8,81257.47,3.5,-0.26983,0.00011,25.44449]
[1778030561031,38.79,81257.47,3.5,-0.26982,0.00011,25.44427]
[1778030561779,38.79,81257.46,3.5,-0.26982,0.00011,25.44417]
[1778030562535,38.79,81257.46,3.5,-0.26982,0.00011,25.44417]
[1778030562582,38.79,81257.42,3.5,-0.26983,0.00011,25.44429]
[1778030563803,38.79,81254.77,3.5,-0.27012,0.00011,25.4573]
[1778030563889,38.79,81254.34,3.5,-0.27017,0.00011,25.45969]
[1778030565721,38.79,81251.65,3.5,-0.27047,0.00011,25.47279]
[1778030565905,38.79,81251.02,3.5,-0.27054,0.00011,25.47577]
[1778030568035,38.79,81247.22,3.5,-0.27096,0.00011,25.49464]
[1778030568926,38.8,81229.75,3.5,-0.27291,0.00011,25.58027]
[1778030569710,38.8,81229.75,3.5,-0.27291,0.00011,25.58027]
[1778030572167,38.8,81229.62,3.5,-0.27293,0.00011,25.58118]
[1778030573154,38.8,81229.12,3.5,-0.273,0.00011,25.58389]
[1778030573181,38.8,81219.15,3.5,-0.27411,0.00011,25.63237]
[1778030578995,38.8,81208.67,3.5,-0.27529,0.00011,25.68334]
[1778030584035,38.8,81219.49,3.5,-0.27408,0.00011,25.63126]
[1778030588062,38.8,81235.8,3.5,-0.27227,0.00011,25.55239]
[1778030589531,38.8,81235.8,3.5,-0.27227,0.00011,25.55239]
[1778030589568,38.8,81235.8,3.5,-0.27227,0.00011,25.55239]
[1778030589626,38.8,81237.86,3.5,-0.27205,0.00011,25.54267]
[1778030590272,38.8,81237.86,3.5,-0.27205,0.00011,25.54267]
[1778030594253,38.8,81248.92,3.5,-0.27081,0.00011,25.4882]
[1778030600638,38.8,81249.4,3.5,-0.27074,0.00011,25.48504]
[1778030600672,38.8,81248.94,3.5,-0.27079,0.00011,25.48718]
[1778030601158,38.8,81248.06,3.5,-0.2709,0.00011,25.49173]
[1778030603669,38.8,81248.62,3.5,-0.27084,0.00011,25.48947]
[1778030609214,38.81,81246.39,3.5,-0.27112,0.00011,25.50176]
[1778030613243,38.81,81230.24,3.5,-0.27291,0.00011,25.57769]
[1778030615581,38.81,81224.23,3.5,-0.27359,0.00011,25.60699]
[1778030626333,38.82,81226.77,3.5,-0.27333,0.00011,25.59581]
[1778030631368,38.82,81222.71,3.5,-0.27379,0.00011,25.61607]
[1778030636403,38.82,81225.36,3.5,-0.27351,0.00011,25.60378]
[1778030640431,38.82,81235.85,3.5,-0.27235,0.00011,25.55334]
[1778030645466,38.83,81237.21,3.5,-0.27222,0.00011,25.54757]
[1778030650362,38.83,81245.17,3.5,-0.27135,0.00011,25.50942]
[1778030650501,38.83,81249.0,3.5,-0.27093,0.00011,25.49092]
[1778030655332,38.83,81252.58,3.5,-0.27052,0.00011,25.47292]
[1778030659765,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030659772,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030659773,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030659786,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030659891,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030659997,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660173,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660373,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660433,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660524,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660601,38.83,81256.31,3.5,-0.2701,0.00011,25.45409]
[1778030660702,38.83,81287.84,3.5,-0.26662,0.00011,25.29846]
[1778030660893,38.83,81287.84,3.5,-0.26662,0.00011,25.29846]
[1778030661141,38.83,81287.84,3.5,-0.26662,0.00011,25.29846]
[1778030661578,38.83,81289.3,3.5,-0.26645,0.00011,25.29088]
[1778030662047,38.83,81289.3,3.5,-0.26645,0.00011,25.29088]
[1778030662277,38.83,81289.3,3.5,-0.26645,0.00011,25.29088]
[1778030662530,38.83,81289.3,3.5,-0.26645,0.00011,25.29088]
[1778030663269,38.82,81289.52,3.5,-0.26642,0.00011,25.28947]
[1778030663876,38.82,81289.46,3.5,-0.26642,0.00011,25.28946]
[1778030663883,38.82,81289.46,3.5,-0.26642,0.00011,25.28946]
[1778030664599,38.82,81289.69,3.5,-0.26639,0.00011,25.2882]
[1778030669634,38.82,81290.17,3.5,-0.26633,0.00011,25.28523]
[1778030674670,38.82,81290.85,3.5,-0.26622,0.00011,25.27763]
[1778030679705,38.82,81289.77,3.5,-0.26633,0.00011,25.28247]
[1778030685747,38.81,81289.52,3.5,-0.26634,0.00011,25.28307]
[1778030690013,38.81,81289.34,3.5,-0.26636,0.00011,25.28374]
[1778030696219,38.81,81284.13,3.5,-0.26693,0.00011,25.30975]
[1778030701482,38.81,81280.47,3.5,-0.26734,0.00011,25.32805]
[1778030701859,38.81,81271.26,3.5,-0.26836,0.00011,25.37363]
[1778030702768,38.81,81271.26,3.5,-0.26836,0.00011,25.37363]
[1778030702783,38.81,81271.26,3.5,-0.26836,0.00011,25.37363]
[1778030705304,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705352,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705397,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705495,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705514,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705637,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705683,38.81,81265.69,3.5,-0.26897,0.00011,25.40103]
[1778030705840,38.81,81265.39,3.5,-0.269,0.00011,25.40241]
[1778030706322,38.81,81265.39,3.5,-0.269,0.00011,25.40241]
[1778030706352,38.81,81251.28,3.5,-0.27056,0.00011,25.47158]
[1778030707114,38.81,81251.28,3.5,-0.27056,0.00011,25.47158]
[1778030712936,38.81,81247.51,3.5,-0.27096,0.00011,25.4892]
[1778030715562,38.81,81247.22,3.5,-0.27099,0.00011,25.49049]
[1778030716179,38.81,81247.52,3.5,-0.27095,0.00011,25.48875]
[1778030716207,38.81,81247.52,3.5,-0.27095,0.00011,25.48875]
[1778030716965,38.81,81258.3,3.5,-0.26975,0.00011,25.43577]
[1778030718307,38.81,81258.3,3.5,-0.26975,0.00011,25.43577]
[1778030718475,38.81,81258.3,3.5,-0.26975,0.00011,25.43577]
[1778030718544,38.81,81258.3,3.5,-0.26975,0.00011,25.43577]
[1778030719419,38.81,81269.78,3.5,-0.26848,0.00011,25.37899]
[1778030725021,38.8,81271.39,3.5,-0.26829,0.00011,25.37047]
[1778030727893,38.8,81275.37,3.5,-0.26785,0.00011,25.35058]
[1778030732581,38.8,81275.33,3.5,-0.26782,0.00011,25.34673]
[1778030733273,38.8,81275.03,3.5,-0.26785,0.00011,25.34803]
[1778030736152,38.8,81275.07,3.5,-0.26785,0.00011,25.34787]
[1778030742139,38.8,81275.91,3.5,-0.26776,0.00011,25.34386]
[1778030747175,38.8,81275.72,3.5,-0.26778,0.00011,25.3449]
[1778030752210,38.8,81270.27,3.5,-0.26838,0.00011,25.37194]
[1778030757245,38.8,81272.9,3.5,-0.2681,0.00011,25.35902]
[1778030762280,38.8,81271.99,3.5,-0.2682,0.00011,25.36356]
[1778030767314,38.8,81263.39,3.5,-0.26915,0.00011,25.40592]
[1778030768783,38.8,81263.39,3.5,-0.26915,0.00011,25.40592]
[1778030772074,38.8,81268.83,3.5,-0.26854,0.00011,25.37896]
[1778030777385,38.8,81264.53,3.5,-0.26901,0.00011,25.40003]
[1778030778072,38.8,81264.53,3.5,-0.26901,0.00011,25.40003]
[1778030778103,38.8,81264.53,3.5,-0.26901,0.00011,25.40003]
[1778030778338,38.8,81264.53,3.5,-0.26901,0.00011,25.40003]
[1778030779925,38.8,81256.55,3.5,-0.26989,0.00011,25.43918]
[1778030782781,38.8,81255.56,3.5,-0.27,0.00011,25.44389]
[1778030783156,38.8,81253.23,3.5,-0.27026,0.00011,25.45524]
[1778030783170,38.8,81253.23,3.5,-0.27026,0.00011,25.45524]
[1778030785252,38.8,81251.28,3.5,-0.27047,0.00011,25.46461]
[1778030785280,38.8,81251.28,3.5,-0.27047,0.00011,25.46461]
[1778030786790,38.8,81248.53,3.5,-0.27077,0.00011,25.47797]
[1778030786810,38.8,81248.53,3.5,-0.27077,0.00011,25.47797]
[1778030789404,38.8,81247.27,3.5,-0.2709,0.00011,25.48378]
[1778030789413,38.8,81247.27,3.5,-0.2709,0.00011,25.48378]
[1778030789445,38.8,81247.27,3.5,-0.2709,0.00011,25.48378]
[1778030794507,38.79,81239.01,3.5,-0.27178,0.00011,25.51965]
[1778030798199,38.79,81239.18,3.5,-0.27175,0.00011,25.51834]
[1778030801485,38.79,81248.43,3.5,-0.27072,0.00011,25.4727]
[1778030801584,38.79,81248.43,3.5,-0.27072,0.00011,25.4727]
[1778030807036,38.79,81255.0,3.5,-0.26998,0.00011,25.44005]
[1778030807147,38.79,81255.0,3.5,-0.26998,0.00011,25.44005]
[1778030807779,38.79,81241.44,3.5,-0.27148,0.00011,25.5064]
[1778030808692,38.79,81241.44,3.5,-0.27148,0.00011,25.5064]
[1778030809335,38.79,81235.89,3.5,-0.2721,0.00011,25.53334]
[1778030810096,38.78,81232.96,3.5,-0.27242,0.00011,25.54745]
[1778030814647,38.78,81249.14,3.5,-0.27061,0.00011,25.46763]
[1778030819681,38.78,81251.15,3.5,-0.27037,0.00011,25.45726]
[1778030824717,38.78,81249.41,3.5,-0.27055,0.00011,25.46534]
[1778030826348,38.78,81249.46,3.5,-0.27055,0.00011,25.46501]
[1778030828858,38.78,81249.78,3.5,-0.27051,0.00011,25.46324]
[1778030830098,38.78,81250.15,3.5,-0.27046,0.00011,25.46125]
[1778030831021,38.77,81251.45,3.5,-0.27032,0.00011,25.45478]
[1778030834528,38.77,81255.91,3.5,-0.26982,0.00011,25.43267]
[1778030839824,38.77,81256.56,3.5,-0.26974,0.00011,25.42914]
[1778030842775,38.77,81257.33,3.5,-0.26965,0.00011,25.42524]
[1778030842787,38.77,81257.33,3.5,-0.26965,0.00011,25.42524]
[1778030843137,38.77,81258.1,3.5,-0.26956,0.00011,25.4214]
[1778030843314,38.77,81258.1,3.5,-0.26956,0.00011,25.4214]
[1778030843747,38.77,81258.1,3.5,-0.26956,0.00011,25.4214]
[1778030848887,38.77,81271.76,3.5,-0.26805,0.00011,25.35404]
[1778030851788,38.77,81271.76,3.5,-0.26805,0.00011,25.35404]
[1778030856943,38.77,81270.81,3.5,-0.26814,0.00011,25.35523]
[1778030861233,38.77,81271.58,3.5,-0.26806,0.00011,25.35148]
[1778030864812,38.77,81281.24,3.5,-0.267,0.00011,25.30374]
[1778030864845,38.77,81281.24,3.5,-0.267,0.00011,25.30374]
[1778030865124,38.77,81282.11,3.5,-0.2669,0.00011,25.29957]
[1778030868836,38.77,81283.13,3.5,-0.26679,0.00011,25.29467]
[1778030876490,38.78,81281.17,3.5,-0.26702,0.00011,25.30501]
[1778030882121,38.78,81273.4,3.5,-0.26789,0.00011,25.34395]
[1778030886138,38.78,81273.89,3.5,-0.26784,0.00011,25.3416]
[1778030892192,38.78,81265.29,3.5,-0.26878,0.00011,25.38402]
[1778030897227,38.78,81266.15,3.5,-0.26869,0.00011,25.37968]
[1778030898132,38.78,81266.15,3.5,-0.26869,0.00011,25.37968]
[1778030898254,38.78,81266.15,3.5,-0.26869,0.00011,25.37968]
[1778030898771,38.78,81266.15,3.5,-0.26869,0.00011,25.37968]
[1778030900303,38.78,81257.02,3.5,-0.2697,0.00011,25.42459]
[1778030900315,38.78,81257.02,3.5,-0.2697,0.00011,25.42459]
[1778030906290,38.78,81256.75,3.5,-0.26972,0.00011,25.42543]
[1778030909437,38.78,81257.13,3.5,-0.26967,0.00011,25.42343]
[1778030915354,38.77,81256.69,3.5,-0.26969,0.00011,25.42149]
[1778030920966,38.77,81256.95,3.5,-0.26965,0.00011,25.41988]
[1778030921110,38.77,81256.95,3.5,-0.26965,0.00011,25.41988]
[1778030921111,38.77,81256.95,3.5,-0.26965,0.00011,25.41988]
[1778030921230,38.77,81256.95,3.5,-0.26965,0.00011,25.41988]
[1778030921542,38.77,81256.95,3.5,-0.26965,0.00011,25.41988]
[1778030921816,38.77,81268.67,3.5,-0.26836,0.00011,25.36198]
[1778030922045,38.77,81268.67,3.5,-0.26836,0.00011,25.36198]
[1778030922135,38.77,81268.67,3.5,-0.26836,0.00011,25.36198]
[1778030923592,38.77,81272.55,3.5,-0.26792,0.00011,25.34263]
[1778030925075,38.77,81276.63,3.5,-0.26747,0.00011,25.32228]
[1778030925323,38.77,81276.63,3.5,-0.26747,0.00011,25.32228]
[1778030925927,38.77,81276.63,3.5,-0.26747,0.00011,25.32228]
[1778030929918,38.77,81275.44,3.5,-0.26759,0.00011,25.32765]
[1778030930046,38.77,81275.54,3.5,-0.26757,0.00011,25.32689]
[1778030932833,38.77,81266.81,3.5,-0.26854,0.00011,25.3701]
[1778030938254,38.77,81263.71,3.5,-0.26888,0.00011,25.38536]
[1778030938262,38.77,81263.71,3.5,-0.26888,0.00011,25.38536]
[1778030938688,38.77,81263.71,3.5,-0.26888,0.00011,25.38536]
[1778030939331,38.77,81261.32,3.5,-0.26914,0.00011,25.3971]
[1778030939418,38.77,81261.32,3.5,-0.26914,0.00011,25.3971]
[1778030939422,38.77,81261.32,3.5,-0.26914,0.00011,25.3971]
[1778030940320,38.77,81252.44,3.5,-0.27013,0.00011,25.44079]
[1778030940826,38.77,81252.44,3.5,-0.27013,0.00011,25.44079]
[1778030943565,38.76,81237.97,3.5,-0.27172,0.00011,25.5112]
[1778030948601,38.76,81237.14,3.5,-0.2718,0.00011,25.51445]
[1778030949770,38.76,81237.14,3.5,-0.2718,0.00011,25.51445]
[1778030949775,38.76,81237.14,3.5,-0.2718,0.00011,25.51445]
[1778030955652,38.76,81235.03,3.5,-0.27201,0.00011,25.52363]
[1778030957079,38.76,81235.0,3.5,-0.27201,0.00011,25.52361]
[1778030960706,38.75,81234.88,3.5,-0.27202,0.00011,25.52387]
[1778030966730,38.75,81233.44,3.5,-0.27215,0.00011,25.52955]
[1778030971765,38.74,81233.71,3.5,-0.27208,0.00011,25.52375]
[1778030976800,38.74,81234.37,3.5,-0.27199,0.00011,25.51971]
[1778030979435,38.74,81234.82,3.5,-0.27193,0.00011,25.51719]
[1778030984857,38.74,81236.05,3.5,-0.27178,0.00011,25.5103]
[1778030990899,38.73,81236.9,3.5,-0.27166,0.00011,25.50526]
[1778030995934,38.73,81236.4,3.5,-0.2717,0.00011,25.50699]
[1778031000969,38.73,81237.05,3.5,-0.27162,0.00011,25.50309]
[1778031002935,38.73,81236.93,3.5,-0.27163,0.00011,25.50354]
[1778031003411,38.72,81236.52,3.5,-0.27167,0.00011,25.50541]
[1778031003495,38.72,81236.52,3.5,-0.27167,0.00011,25.50541]
[1778031003505,38.72,81236.52,3.5,-0.27167,0.00011,25.50541]
[1778031003990,38.72,81246.23,3.5,-0.27059,0.00011,25.45768]
[1778031004394,38.72,81246.23,3.5,-0.27059,0.00011,25.45768]
[1778031004981,38.72,81246.23,3.5,-0.27059,0.00011,25.45768]
[1778031005809,38.72,81249.56,3.5,-0.27021,0.00011,25.44123]
[1778031005818,38.72,81249.56,3.5,-0.27021,0.00011,25.44123]
[1778031005836,38.72,81249.56,3.5,-0.27021,0.00011,25.44123]
[1778031005856,38.72,81249.56,3.5,-0.27021,0.00011,25.44123]
[1778031006451,38.72,81254.38,3.5,-0.26968,0.00011,25.41744]
[1778031007075,38.72,81258.05,3.5,-0.26927,0.00011,25.39931]
[1778031007284,38.72,81258.05,3.5,-0.26927,0.00011,25.39931]
[1778031007669,38.72,81258.05,3.5,-0.26927,0.00011,25.39931]
[1778031009267,38.72,81259.0,3.5,-0.26916,0.00011,25.39457]
[1778031009852,38.72,81259.0,3.5,-0.26916,0.00011,25.39457]
[1778031011799,38.72,81258.99,3.5,-0.26916,0.00011,25.39459]
[1778031012521,38.72,81259.48,3.5,-0.26911,0.00011,25.39213]
[1778031012871,38.72,81259.48,3.5,-0.26911,0.00011,25.39213]
[1778031012923,38.72,81259.48,3.5,-0.26911,0.00011,25.39213]
[1778031013274,38.72,81260.35,3.5,-0.26901,0.00011,25.38782]
[1778031015393,38.72,81260.33,3.5,-0.26901,0.00011,25.3879]
[1778031017956,38.72,81260.15,3.5,-0.26903,0.00011,25.38877]
[1778031018023,38.72,81260.15,3.5,-0.26903,0.00011,25.38877]
[1778031018033,38.72,81260.15,3.5,-0.26903,0.00011,25.38877]
[1778031018043,38.72,81260.15,3.5,-0.26903,0.00011,25.38877]
[1778031018168,38.72,81259.36,3.5,-0.26912,0.00011,25.39264]
[1778031018264,38.72,81259.36,3.5,-0.26912,0.00011,25.39264]
[1778031020337,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031020724,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031020745,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031020759,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031020815,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031021006,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031021058,38.72,81246.61,3.5,-0.27053,0.00011,25.45537]
[1778031021275,38.72,81248.58,3.5,-0.27031,0.00011,25.44554]
[1778031021372,38.72,81248.58,3.5,-0.27031,0.00011,25.44554]
[1778031021647,38.72,81248.58,3.5,-0.27031,0.00011,25.44554]
[1778031021824,38.72,81248.58,3.5,-0.27031,0.00011,25.44554]
[1778031021852,38.72,81248.58,3.5,-0.27031,0.00011,25.44554]
[1778031022734,38.72,81251.42,3.5,-0.26999,0.00011,25.43152]
[1778031024130,38.72,81235.73,3.5,-0.27174,0.00011,25.5083]
[1778031029165,38.72,81234.95,3.5,-0.27181,0.00011,25.51141]
[1778031031389,38.72,81235.59,3.5,-0.27173,0.00011,25.50814]
[1778031031523,38.72,81235.59,3.5,-0.27173,0.00011,25.50814]
[1778031032185,38.72,81251.58,3.5,-0.26993,0.00011,25.42576]
[1778031033811,38.72,81251.58,3.5,-0.26993,0.00011,25.42576]
[1778031039235,38.71,81256.02,3.5,-0.26943,0.00011,25.40365]
[1778031041464,38.71,81256.01,3.5,-0.26943,0.00011,25.40367]
[1778031041740,38.71,81256.01,3.5,-0.26943,0.00011,25.40367]
[1778031042711,38.71,81256.05,3.5,-0.26943,0.00011,25.40341]
[1778031048298,38.71,81245.84,3.5,-0.27055,0.00011,25.45312]
[1778031053333,38.71,81244.95,3.5,-0.27064,0.00011,25.45707]
[1778031057696,38.71,81245.05,3.5,-0.27062,0.00011,25.45632]
[1778031057934,38.71,81245.05,3.5,-0.27062,0.00011,25.45632]
[1778031057988,38.71,81245.05,3.5,-0.27062,0.00011,25.45632]
[1778031058368,38.71,81235.33,3.5,-0.2717,0.00011,25.5038]
[1778031062159,38.71,81228.23,3.5,-0.27248,0.00011,25.53804]
[1778031063977,38.71,81228.18,3.5,-0.27248,0.00011,25.53812]
[1778031063992,38.71,81228.18,3.5,-0.27248,0.00011,25.53812]
[1778031064077,38.7,81228.2,3.5,-0.27247,0.00011,25.53769]
[1778031065934,38.7,81232.66,3.5,-0.27198,0.00011,25.5159]
[1778031066036,38.71,81236.07,3.5,-0.27161,0.00011,25.49967]
[1778031066322,38.71,81236.07,3.5,-0.27161,0.00011,25.49967]
[1778031066850,38.71,81236.07,3.5,-0.27161,0.00011,25.49967]
[1778031066952,38.71,81233.96,3.5,-0.27184,0.00011,25.50985]
[1778031067978,38.71,81233.96,3.5,-0.27184,0.00011,25.50985]
[1778031068078,38.71,81233.22,3.5,-0.27193,0.00011,25.51369]
[1778031073473,38.7,81231.78,3.5,-0.27207,0.00011,25.51999]
[1778031074481,38.7,81231.78,3.5,-0.27207,0.00011,25.51999]
[1778031074780,38.7,81231.78,3.5,-0.27207,0.00011,25.51999]
[1778031077376,38.7,81239.1,3.5,-0.27125,0.00011,25.4841]
[1778031079249,38.7,81246.29,3.5,-0.27045,0.00011,25.44858]
[1778031081266,38.7,81256.48,3.5,-0.26931,0.00011,25.39823]
[1778031082093,38.7,81256.48,3.5,-0.26931,0.00011,25.39823]
[1778031082398,38.7,81256.41,3.5,-0.26932,0.00011,25.39854]
[1778031082508,38.7,81256.41,3.5,-0.26932,0.00011,25.39854]
[1778031082850,38.7,81256.41,3.5,-0.26932,0.00011,25.39854]
[1778031083907,38.7,81253.85,3.5,-0.2696,0.00011,25.41112]
[1778031084824,38.7,81245.54,3.5,-0.27053,0.00011,25.45198]
[1778031090501,38.7,81239.98,3.5,-0.27113,0.00011,25.4788]
[1778031094959,38.7,81237.1,3.5,-0.27143,0.00011,25.48882]
[1778031100663,38.69,81239.29,3.5,-0.27116,0.00011,25.47729]
[1778031103207,38.69,81239.7,3.5,-0.27111,0.00011,25.47507]
[1778031105923,38.69,81247.98,3.5,-0.27019,0.00011,25.4341]
[1778031105957,38.69,81247.98,3.5,-0.27019,0.00011,25.4341]
[1778031108313,38.69,81256.06,3.5,-0.26929,0.00011,25.39413]
[1778031108602,38.69,81256.06,3.5,-0.26929,0.00011,25.39413]
[1778031108609,38.69,81256.06,3.5,-0.26929,0.00011,25.39413]
[1778031108616,38.69,81256.06,3.5,-0.26929,0.00011,25.39413]
[1778031108784,38.69,81256.06,3.5,-0.26929,0.00011,25.39413]
[1778031109187,38.69,81262.53,3.5,-0.26857,0.00011,25.36214]
[1778031109282,38.69,81262.53,3.5,-0.26857,0.00011,25.36214]
[1778031109803,38.69,81262.53,3.5,-0.26857,0.00011,25.36214]
[1778031113169,38.69,81268.34,3.5,-0.26793,0.00011,25.33348]
[1778031113211,38.69,81265.35,3.5,-0.26826,0.00011,25.34834]
[1778031115233,38.69,81266.37,3.5,-0.26815,0.00011,25.34331]
[1778031117294,38.69,81266.58,3.5,-0.26813,0.00011,25.34236]
[1778031119430,38.69,81267.28,3.5,-0.26805,0.00011,25.33896]
[1778031119565,38.69,81267.28,3.5,-0.26805,0.00011,25.33896]
[1778031122211,38.69,81255.97,3.5,-0.2693,0.00011,25.39492]
[1778031122531,38.69,81255.97,3.5,-0.2693,0.00011,25.39492]
[1778031124292,38.69,81253.3,3.5,-0.2696,0.00011,25.40803]
[1778031124382,38.69,81253.3,3.5,-0.2696,0.00011,25.40803]
[1778031124410,38.69,81253.3,3.5,-0.2696,0.00011,25.40803]
[1778031124450,38.69,81253.3,3.5,-0.2696,0.00011,25.40803]
[1778031124680,38.69,81253.3,3.5,-0.2696,0.00011,25.40803]
[1778031128810,38.69,81238.97,3.5,-0.27119,0.00011,25.47815]
[1778031133900,38.69,81235.81,3.5,-0.27152,0.00011,25.49295]
[1778031138935,38.68,81235.09,3.5,-0.27159,0.00011,25.49584]
[1778031141249,38.68,81235.56,3.5,-0.27153,0.00011,25.49328]
[1778031148770,38.68,81237.5,3.5,-0.27131,0.00011,25.48329]
[1778031153033,38.68,81247.41,3.5,-0.27016,0.00011,25.43005]
[1778031157373,38.68,81249.15,3.5,-0.26996,0.00011,25.42129]
[1778031157442,38.68,81249.15,3.5,-0.26996,0.00011,25.42129]
[1778031157551,38.68,81249.15,3.5,-0.26996,0.00011,25.42129]
[1778031160814,38.68,81260.42,3.5,-0.26871,0.00011,25.36562]
[1778031163636,38.68,81260.36,3.5,-0.26872,0.00011,25.36596]
[1778031169145,38.68,81260.29,3.5,-0.26873,0.00011,25.36638]
[1778031174180,38.68,81261.15,3.5,-0.26864,0.00011,25.3622]
[1778031175284,38.68,81261.24,3.5,-0.26863,0.00011,25.36177]
[1778031175856,38.68,81261.24,3.5,-0.26863,0.00011,25.36177]
[1778031175977,38.68,81261.24,3.5,-0.26863,0.00011,25.36177]
[1778031180723,38.68,81264.63,3.5,-0.26825,0.00011,25.34508]
[1778031186263,38.68,81260.79,3.5,-0.26868,0.00011,25.36425]
[1778031191299,38.68,81261.01,3.5,-0.26866,0.00011,25.3632]
[1778031196335,38.68,81263.16,3.5,-0.26842,0.00011,25.35258]
[1778031202376,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031203547,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031203588,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031203635,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031203783,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031204013,38.68,81262.83,3.5,-0.26846,0.00011,25.3543]
[1778031205623,38.68,81267.82,3.5,-0.26791,0.00011,25.3296]
[1778031211439,38.68,81269.54,3.5,-0.2677,0.00011,25.31777]
[1778031216409,38.68,81268.53,3.5,-0.26782,0.00011,25.32301]
[1778031216573,38.68,81268.53,3.5,-0.26782,0.00011,25.32301]
[1778031217863,38.68,81268.79,3.5,-0.26779,0.00011,25.32177]
[1778031217907,38.68,81268.79,3.5,-0.26779,0.00011,25.32177]
[1778031223523,38.68,81282.44,3.5,-0.2663,0.00011,25.25455]
[1778031228026,38.69,81282.03,3.5,-0.26635,0.00011,25.25696]
[1778031229037,38.69,81282.59,3.5,-0.26629,0.00011,25.2544]
[1778031229058,38.69,81282.59,3.5,-0.26629,0.00011,25.2544]
[1778031234600,38.69,81290.73,3.5,-0.26542,0.00011,25.21475]
[1778031239899,38.69,81292.65,3.5,-0.26522,0.00011,25.20565]
[1778031241153,38.7,81292.65,3.5,-0.26523,0.00011,25.20617]
[1778031246321,38.7,81300.28,3.5,-0.26441,0.00011,25.16899]
[1778031246411,38.7,81300.28,3.5,-0.26441,0.00011,25.16899]
[1778031246684,38.7,81290.15,3.5,-0.26553,0.00011,25.21991]
[1778031247388,38.7,81290.15,3.5,-0.26553,0.00011,25.21991]
[1778031249001,38.7,81286.21,3.5,-0.26597,0.00011,25.23979]
[1778031253851,38.7,81292.71,3.5,-0.26526,0.00011,25.208]
[1778031254759,38.71,81290.46,3.5,-0.26552,0.00011,25.21955]
[1778031255289,38.71,81290.46,3.5,-0.26552,0.00011,25.21955]
[1778031261053,38.71,81290.06,3.5,-0.26558,0.00011,25.22229]
[1778031262431,38.71,81296.45,3.5,-0.26488,0.00011,25.19064]
[1778031263824,38.71,81297.77,3.5,-0.26474,0.00011,25.1842]
[1778031269846,38.72,81298.43,3.5,-0.26469,0.00011,25.18227]
[1778031273828,38.72,81300.2,3.5,-0.2645,0.00011,25.17053]
[1778031278909,38.72,81303.39,3.5,-0.26417,0.00011,25.15582]
[1778031283944,38.73,81304.76,3.5,-0.26404,0.00011,25.15005]
[1778031284641,38.73,81304.76,3.5,-0.26404,0.00011,25.15005]
[1778031284708,38.73,81304.76,3.5,-0.26404,0.00011,25.15005]
[1778031284951,38.73,81307.97,3.5,-0.26369,0.00011,25.13377]
[1778031287262,38.73,81309.25,3.5,-0.26355,0.00011,25.12718]
[1778031287423,38.73,81313.2,3.5,-0.26311,0.00011,25.10717]
[1778031287518,38.73,81313.2,3.5,-0.26311,0.00011,25.10717]
[1778031289834,38.73,81318.98,3.5,-0.26247,0.00011,25.07782]
[1778031290792,38.73,81319.19,3.5,-0.26245,0.00011,25.07667]
[1778031295683,38.72,81319.33,3.5,-0.26242,0.00011,25.07548]
[1778031301065,38.72,81316.25,3.5,-0.26274,0.00011,25.0903]
[1778031302231,38.72,81316.25,3.5,-0.26274,0.00011,25.0903]
[1778031303106,38.72,81316.46,3.5,-0.26272,0.00011,25.08913]
[1778031303805,38.72,81318.05,3.5,-0.26254,0.00011,25.081]
[1778031304812,38.72,81320.78,3.5,-0.26224,0.00011,25.06712]
[1778031305831,38.72,81322.97,3.5,-0.262,0.00011,25.05597]
[1778031311135,38.72,81321.0,3.5,-0.26221,0.00011,25.0654]
[1778031311830,38.72,81321.0,3.5,-0.26221,0.00011,25.0654]
[1778031316294,38.72,81329.15,3.5,-0.26131,0.00011,25.02391]
[1778031320250,38.72,81329.34,3.5,-0.26128,0.00011,25.02278]
[1778031326240,38.71,81334.48,3.5,-0.26072,0.00011,24.99654]
[1778031327748,38.71,81331.16,3.5,-0.26108,0.00011,25.01334]
[1778031327785,38.71,81331.16,3.5,-0.26108,0.00011,25.01334]
[1778031327825,38.71,81331.16,3.5,-0.26108,0.00011,25.01334]
[1778031327925,38.71,81331.16,3.5,-0.26108,0.00011,25.01334]
[1778031328254,38.71,81317.81,3.5,-0.26254,0.00011,25.08078]
[1778031329261,38.71,81307.11,3.5,-0.26371,0.00011,25.13453]
[1778031329998,38.71,81307.11,3.5,-0.26371,0.00011,25.13453]
[1778031331061,38.71,81304.09,3.5,-0.26404,0.00011,25.14952]
[1778031335243,38.71,81303.54,3.5,-0.26406,0.00011,25.14787]
[1778031335303,38.71,81303.5,3.5,-0.26406,0.00011,25.14789]
[1778031335689,38.71,81303.5,3.5,-0.26406,0.00011,25.14789]
[1778031337705,38.71,81297.12,3.5,-0.26477,0.00011,25.18028]
[1778031338623,38.71,81296.94,3.5,-0.2648,0.00011,25.18136]
[1778031341409,38.71,81297.7,3.5,-0.26472,0.00011,25.1779]
[1778031344581,38.72,81299.31,3.5,-0.26456,0.00011,25.17057]
[1778031349479,38.72,81295.24,3.5,-0.26502,0.00011,25.19156]
[1778031352732,38.72,81293.64,3.5,-0.26521,0.00011,25.20027]
[1778031357968,38.72,81292.83,3.5,-0.26531,0.00011,25.20513]
[1778031361847,38.73,81291.46,3.5,-0.26548,0.00011,25.21258]
[1778031361874,38.73,81291.46,3.5,-0.26548,0.00011,25.21258]
[1778031361938,38.73,81291.46,3.5,-0.26548,0.00011,25.21258]
[1778031362270,38.73,81291.46,3.5,-0.26548,0.00011,25.21258]
[1778031362294,38.73,81291.46,3.5,-0.26548,0.00011,25.21258]
[1778031362492,38.73,81277.45,3.5,-0.26703,0.00011,25.28251]
[1778031367712,38.73,81273.8,3.5,-0.26743,0.00011,25.3009]
[1778031368339,38.73,81273.8,3.5,-0.26743,0.00011,25.3009]
[1778031371365,38.73,81267.27,3.5,-0.26816,0.00011,25.33334]
[1778031376590,38.73,81266.95,3.5,-0.2682,0.00011,25.33501]
[1778031381538,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031381545,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031381630,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031381703,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031382050,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031382123,38.73,81261.59,3.5,-0.26879,0.00011,25.3616]
[1778031382712,38.73,81258.8,3.5,-0.2691,0.00011,25.37534]
[1778031382858,38.73,81258.8,3.5,-0.2691,0.00011,25.37534]
[1778031382873,38.73,81258.8,3.5,-0.2691,0.00011,25.37534]
[1778031382962,38.73,81258.8,3.5,-0.2691,0.00011,25.37534]
[1778031383061,38.73,81258.8,3.5,-0.2691,0.00011,25.37534]
[1778031384030,38.73,81257.19,3.5,-0.26928,0.00011,25.38325]
[1778031385586,38.73,81254.83,3.5,-0.26954,0.00011,25.39485]
[1778031385610,38.73,81254.83,3.5,-0.26954,0.00011,25.39485]
[1778031387716,38.73,81255.37,3.5,-0.26948,0.00011,25.3921]
[1778031387769,38.73,81255.37,3.5,-0.26948,0.00011,25.3921]
[1778031387781,38.73,81255.37,3.5,-0.26948,0.00011,25.3921]
[1778031387997,38.73,81255.37,3.5,-0.26948,0.00011,25.3921]
[1778031390000,38.73,81264.32,3.5,-0.26848,0.00011,25.34785]
[1778031390287,38.73,81264.32,3.5,-0.26848,0.00011,25.34785]
[1778031391042,38.73,81267.02,3.5,-0.26818,0.00011,25.33453]
[1778031391122,38.73,81277.46,3.5,-0.26701,0.00011,25.27917]
[1778031393651,38.73,81281.24,3.5,-0.2666,0.00011,25.26047]
[1778031393776,38.73,81281.24,3.5,-0.2666,0.00011,25.26047]
[1778031396794,38.73,81281.75,3.5,-0.26655,0.00011,25.25826]
[1778031397800,38.73,81281.84,3.5,-0.26654,0.00011,25.25791]
[1778031400429,38.73,81281.54,3.5,-0.26658,0.00011,25.25961]
[1778031400469,38.73,81281.54,3.5,-0.26658,0.00011,25.25961]
[1778031401414,38.73,81280.13,3.5,-0.26674,0.00011,25.26681]
[1778031405871,38.74,81278.42,3.5,-0.26693,0.00011,25.27568]
[1778031410262,38.74,81276.49,3.5,-0.26715,0.00011,25.28554]
[1778031412577,38.74,81274.89,3.5,-0.26733,0.00011,25.29369]
[1778031413155,38.74,81274.89,3.5,-0.26733,0.00011,25.29369]
[1778031418885,38.74,81270.5,3.5,-0.26783,0.00011,25.31582]
[1778031421207,38.74,81270.5,3.5,-0.26783,0.00011,25.31582]
[1778031421248,38.74,81270.5,3.5,-0.26783,0.00011,25.31582]
[1778031426941,38.74,81264.1,3.5,-0.26854,0.00011,25.34771]
[1778031429731,38.74,81271.07,3.5,-0.26777,0.00011,25.31324]
[1778031430769,38.74,81279.74,3.5,-0.26681,0.00011,25.27022]
[1778031436526,38.74,81279.79,3.5,-0.26681,0.00011,25.27039]
[1778031436636,38.74,81278.84,3.5,-0.26692,0.00011,25.2752]
[1778031442047,38.74,81267.65,3.5,-0.26816,0.00011,25.33103]
[1778031448089,38.74,81267.66,3.5,-0.26817,0.00011,25.33113]
[1778031453124,38.74,81263.85,3.5,-0.26857,0.00011,25.34638]
[1778031458158,38.74,81264.78,3.5,-0.26847,0.00011,25.34182]
[1778031463194,38.74,81264.26,3.5,-0.26852,0.00011,25.34441]
[1778031468229,38.74,81264.4,3.5,-0.26851,0.00011,25.34374]
[1778031475278,38.74,81264.32,3.5,-0.26852,0.00011,25.34415]
[1778031480313,38.75,81266.59,3.5,-0.26827,0.00011,25.33305]
[1778031485348,38.74,81259.24,3.5,-0.26908,0.00011,25.36931]
[1778031490383,38.74,81258.66,3.5,-0.26914,0.00011,25.37204]
[1778031490812,38.74,81258.66,3.5,-0.26914,0.00011,25.37204]
[1778031491003,38.74,81258.66,3.5,-0.26914,0.00011,25.37204]
[1778031491200,38.74,81258.66,3.5,-0.26914,0.00011,25.37204]
[1778031491390,38.74,81273.35,3.5,-0.26751,0.00011,25.29899]
[1778031491784,38.74,81273.35,3.5,-0.26751,0.00011,25.29899]
[1778031491976,38.74,81273.35,3.5,-0.26751,0.00011,25.29899]
[1778031492432,38.74,81273.35,3.5,-0.26751,0.00011,25.29899]
[1778031493103,38.74,81280.33,3.5,-0.26674,0.00011,25.26422]
[1778031493404,38.74,81284.59,3.5,-0.26627,0.00011,25.24295]
[1778031497658,38.74,81290.17,3.5,-0.26563,0.00011,25.2141]
[1778031499275,38.74,81289.09,3.5,-0.26574,0.00011,25.21924]
[1778031499431,38.74,81289.09,3.5,-0.26574,0.00011,25.21924]
[1778031503430,38.73,81297.6,3.5,-0.26479,0.00011,25.17589]
[1778031504900,38.73,81293.45,3.5,-0.26524,0.00011,25.1962]
[1778031510524,38.73,81293.18,3.5,-0.26524,0.00011,25.19617]
[1778031515559,38.72,81293.85,3.5,-0.26512,0.00011,25.18802]
[1778031520594,38.72,81293.97,3.5,-0.26508,0.00011,25.1863]
[1778031525629,38.71,81285.6,3.5,-0.26598,0.00011,25.22695]
[1778031530664,38.71,81290.61,3.5,-0.2654,0.00011,25.20069]
[1778031533848,38.7,81290.64,3.5,-0.26539,0.00011,25.20007]
[1778031536661,38.7,81290.46,3.5,-0.2654,0.00011,25.2005]
[1778031536706,38.7,81290.56,3.5,-0.26538,0.00011,25.19953]
[1778031540791,38.7,81290.41,3.5,-0.26539,0.00011,25.20016]
[1778031540889,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031541882,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542003,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542273,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542281,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542302,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542431,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542496,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542580,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031542617,38.7,81290.38,3.5,-0.2654,0.00011,25.20028]
[1778031543060,38.7,81290.33,3.5,-0.26539,0.00011,25.20006]
[1778031543457,38.7,81321.19,3.5,-0.262,0.00011,25.04486]
[1778031543999,38.7,81321.19,3.5,-0.262,0.00011,25.04486]
[1778031544213,38.7,81321.19,3.5,-0.262,0.00011,25.04486]
[1778031545243,38.7,81327.08,3.5,-0.26136,0.00011,25.01502]
[1778031546533,38.7,81322.1,3.5,-0.2619,0.00011,25.04015]
[1778031547359,38.7,81321.73,3.5,-0.26194,0.00011,25.04195]
[1778031552818,38.7,81322.48,3.5,-0.26185,0.00011,25.03778]
[1778031557853,38.69,81324.52,3.5,-0.26162,0.00011,25.02718]
[1778031562888,38.69,81324.48,3.5,-0.26162,0.00011,25.02716]
[1778031567873,38.69,81324.01,3.5,-0.26167,0.00011,25.02936]
[1778031573250,38.69,81323.43,3.5,-0.26171,0.00011,25.02837]
[1778031574869,38.69,81322.34,3.5,-0.26182,0.00011,25.03378]
[1778031574936,38.69,81322.34,3.5,-0.26182,0.00011,25.03378]
[1778031576624,38.69,81320.78,3.5,-0.26199,0.00011,25.04161]
[1778031576987,38.69,81304.86,3.5,-0.26374,0.00011,25.12171]
[1778031582023,38.69,81310.34,3.5,-0.26312,0.00011,25.09341]
[1778031587058,38.68,81308.92,3.5,-0.26326,0.00011,25.09995]
[1778031591170,38.68,81309.46,3.5,-0.2632,0.00011,25.09686]
[1778031597128,38.68,81309.07,3.5,-0.26322,0.00011,25.09792]
[1778031599197,38.68,81309.04,3.5,-0.26322,0.00011,25.09795]
[1778031605184,38.68,81309.36,3.5,-0.26317,0.00011,25.09542]
[1778031610599,38.67,81309.71,3.5,-0.26311,0.00011,25.09301]
[1778031612233,38.67,81300.51,3.5,-0.26412,0.00011,25.13889]
[1778031614133,38.67,81299.81,3.5,-0.26419,0.00011,25.14241]
[1778031614685,38.67,81299.81,3.5,-0.26419,0.00011,25.14241]
[1778031619592,38.67,81300.27,3.5,-0.26412,0.00011,25.13902]
[1778031622667,38.66,81300.82,3.5,-0.26405,0.00011,25.13573]
[1778031622702,38.66,81300.82,3.5,-0.26405,0.00011,25.13573]
[1778031628345,38.66,81293.87,3.5,-0.26479,0.00011,25.16927]
[1778031633381,38.65,81295.57,3.5,-0.26456,0.00011,25.15608]
[1778031638415,38.65,81292.86,3.5,-0.26484,0.00011,25.16867]
[1778031643451,38.65,81292.32,3.5,-0.26488,0.00011,25.17043]
[1778031644870,38.65,81293.45,3.5,-0.26475,0.00011,25.16456]
[1778031650500,38.64,81289.21,3.5,-0.26519,0.00011,25.18462]
[1778031653824,38.64,81288.9,3.5,-0.26521,0.00011,25.18555]
[1778031657451,38.64,81291.5,3.5,-0.26491,0.00011,25.17192]
[1778031657501,38.64,81291.5,3.5,-0.26491,0.00011,25.17192]
[1778031657550,38.64,81304.37,3.5,-0.26349,0.00011,25.10703]
[1778031662585,38.63,81310.36,3.5,-0.26282,0.00011,25.07635]
[1778031663745,38.63,81310.36,3.5,-0.26282,0.00011,25.07635]
[1778031666993,38.63,81304.17,3.5,-0.2635,0.00011,25.10723]
[1778031672655,38.63,81302.69,3.5,-0.26364,0.00011,25.11374]
[1778031677690,38.63,81302.69,3.5,-0.26363,0.00011,25.11305]
[1778031682728,38.62,81302.28,3.5,-0.26366,0.00011,25.11444]
[1778031687760,38.62,81304.16,3.5,-0.26344,0.00011,25.10427]
[1778031692795,38.62,81303.54,3.5,-0.26347,0.00011,25.10307]
[1778031697830,38.61,81303.63,3.5,-0.26345,0.00011,25.10197]
[1778031702865,38.61,81303.1,3.5,-0.26349,0.00011,25.10399]
[1778031707900,38.61,81302.61,3.5,-0.26353,0.00011,25.10579]
[1778031712554,38.61,81303.17,3.5,-0.26346,0.00011,25.10256]
[1778031717969,38.6,81303.15,3.5,-0.26345,0.00011,25.10175]
[1778031721834,38.6,81303.47,3.5,-0.26341,0.00011,25.09988]
[1778031723008,38.6,81289.17,3.5,-0.26497,0.00011,25.17142]
[1778031727126,38.6,81289.44,3.5,-0.26493,0.00011,25.16947]
[1778031727212,38.6,81289.44,3.5,-0.26493,0.00011,25.16947]
[1778031727218,38.6,81289.44,3.5,-0.26493,0.00011,25.16947]
[1778031727696,38.6,81289.44,3.5,-0.26493,0.00011,25.16947]
[1778031733079,38.59,81288.33,3.5,-0.26502,0.00011,25.17361]
[1778031734621,38.59,81288.33,3.5,-0.26502,0.00011,25.17361]
[1778031734671,38.59,81288.33,3.5,-0.26502,0.00011,25.17361]
[1778031734728,38.59,81288.33,3.5,-0.26502,0.00011,25.17361]
[1778031734819,38.59,81288.33,3.5,-0.26502,0.00011,25.17361]
[1778031738237,38.59,81296.31,3.5,-0.26413,0.00011,25.1328]
[1778031742740,38.59,81295.58,3.5,-0.2642,0.00011,25.13591]
[1778031743878,38.59,81290.88,3.5,-0.26471,0.00011,25.15923]
[1778031751432,38.58,81296.1,3.5,-0.26411,0.00011,25.13185]
[1778031751554,38.58,81296.1,3.5,-0.26411,0.00011,25.13185]
[1778031752212,38.58,81309.26,3.5,-0.26263,0.00011,25.06145]
[1778031757247,38.58,81312.67,3.5,-0.26225,0.00011,25.04382]
[1778031763294,38.58,81312.89,3.5,-0.26222,0.00011,25.0424]
[1778031768329,38.58,81312.83,3.5,-0.26222,0.00011,25.04245]
[1778031773364,38.58,81310.73,3.5,-0.26245,0.00011,25.05282]
[1778031775568,38.58,81310.87,3.5,-0.26243,0.00011,25.05205]
[1778031781367,38.57,81310.77,3.5,-0.26243,0.00011,25.05216]
[1778031781476,38.57,81310.77,3.5,-0.26243,0.00011,25.05216]
[1778031782374,38.57,81312.35,3.5,-0.26226,0.00011,25.0441]
[1778031782560,38.57,81312.35,3.5,-0.26226,0.00011,25.0441]
[1778031788471,38.57,81305.55,3.5,-0.263,0.00011,25.07812]
[1778031793505,38.57,81305.47,3.5,-0.263,0.00011,25.07812]
[1778031796827,38.57,81304.92,3.5,-0.26306,0.00011,25.08074]
[1778031802571,38.57,81305.16,3.5,-0.26302,0.00011,25.07898]
[1778031808612,38.57,81309.67,3.5,-0.26251,0.00011,25.05569]
[1778031814654,38.56,81303.16,3.5,-0.2632,0.00011,25.08452]
[1778031820696,38.56,81303.33,3.5,-0.26317,0.00011,25.08318]
[1778031825731,38.56,81302.5,3.5,-0.26326,0.00011,25.08698]
[1778031827538,38.56,81300.4,3.5,-0.26349,0.00011,25.0975]
[1778031832780,38.56,81307.74,3.5,-0.26267,0.00011,25.06005]
[1778031835801,38.56,81317.06,3.5,-0.26164,0.00011,25.01262]
[1778031836975,38.56,81317.06,3.5,-0.26164,0.00011,25.01262]
[1778031846879,38.56,81313.5,3.5,-0.26203,0.00011,25.03045]
[1778031850701,38.56,81313.46,3.5,-0.26203,0.00011,25.03057]
[1778031855340,38.56,81313.99,3.5,-0.26197,0.00011,25.0277]
[1778031861984,38.55,81316.64,3.5,-0.26167,0.00011,25.01407]
[1778031867019,38.55,81314.17,3.5,-0.26194,0.00011,25.02651]
[1778031872054,38.55,81312.03,3.5,-0.26215,0.00011,25.0335]
[1778031877088,38.55,81305.84,3.5,-0.26283,0.00011,25.06456]
[1778031882124,38.55,81311.77,3.5,-0.26217,0.00011,25.03427]
[1778031884859,38.55,81312.0,3.5,-0.26215,0.00011,25.03306]
[1778031889017,38.55,81311.93,3.5,-0.26215,0.00011,25.03327]
[1778031889966,38.55,81311.83,3.5,-0.26216,0.00011,25.03374]
[1778031891833,38.55,81312.09,3.5,-0.26213,0.00011,25.03234]
[1778031895834,38.55,81314.52,3.5,-0.26186,0.00011,25.01987]
[1778031898878,38.55,81309.55,3.5,-0.26241,0.00011,25.04501]
[1778031901626,38.55,81308.31,3.5,-0.26254,0.00011,25.05113]
[1778031902871,38.55,81311.33,3.5,-0.2622,0.00011,25.03572]
[1778031904040,38.55,81313.25,3.5,-0.26199,0.00011,25.02596]
[1778031905780,38.55,81313.78,3.5,-0.26193,0.00011,25.02324]
[1778031906894,38.55,81313.78,3.5,-0.26193,0.00011,25.0232]
[1778031912092,38.55,81313.42,3.5,-0.26197,0.00011,25.02491]
[1778031917369,38.55,81312.92,3.5,-0.26202,0.00011,25.02731]
[1778031918847,38.55,81312.92,3.5,-0.26202,0.00011,25.02731]
[1778031924418,38.55,81309.2,3.5,-0.26243,0.00011,25.04591]
[1778031926846,38.55,81310.51,3.5,-0.26228,0.00011,25.03922]
[1778031928908,38.55,81310.82,3.5,-0.26225,0.00011,25.03757]
[1778031934488,38.54,81311.11,3.5,-0.26219,0.00011,25.03215]
[1778031935912,38.54,81311.11,3.5,-0.26219,0.00011,25.03215]
[1778031938800,38.54,81310.26,3.5,-0.26228,0.00011,25.03637]
[1778031940984,38.54,81311.39,3.5,-0.26215,0.00011,25.03057]
[1778031941805,38.54,81311.21,3.5,-0.26217,0.00011,25.03142]
[1778031944900,38.54,81312.81,3.5,-0.26199,0.00011,25.02321]
[1778031950820,38.54,81312.59,3.5,-0.26202,0.00011,25.0242]
[1778031956643,38.54,81322.97,3.5,-0.26088,0.00011,24.97157]
[1778031961854,38.54,81320.2,3.5,-0.26118,0.00011,24.98578]
[1778031966899,38.54,81315.39,3.5,-0.26171,0.00011,25.01025]
[1778031972757,38.54,81312.12,3.5,-0.26207,0.00011,25.02663]
[1778031974827,38.54,81312.1,3.5,-0.26207,0.00011,25.02669]
[1778031976841,38.54,81312.51,3.5,-0.26202,0.00011,25.02455]
[1778031982828,38.54,81310.88,3.5,-0.2622,0.00011,25.03257]
[1778031987863,38.54,81310.83,3.5,-0.2622,0.00011,25.03261]
[1778031992897,38.54,81313.76,3.5,-0.26185,0.00011,25.01389]
[1778031995802,38.54,81315.66,3.5,-0.26164,0.00011,25.00419]
[1778032000954,38.54,81313.02,3.5,-0.26193,0.00011,25.01748]
[1778032009010,38.54,81313.29,3.5,-0.2619,0.00011,25.01592]
[1778032011042,38.54,81313.37,3.5,-0.26189,0.00011,25.0155]
[1778032011801,38.54,81312.72,3.5,-0.26196,0.00011,25.01878]
[1778032012844,38.54,81312.72,3.5,-0.26196,0.00011,25.01875]
[1778032014849,38.54,81313.25,3.5,-0.2619,0.00011,25.01602]
[1778032018795,38.54,81312.52,3.5,-0.26198,0.00011,25.01965]
[1778032022565,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032022584,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032022752,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032022841,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032022881,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032022953,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032023122,38.54,81314.91,3.5,-0.26171,0.00011,25.00745]
[1778032023115,38.54,81339.9,3.5,-0.25897,0.00011,24.87991]
[1778032023276,38.54,81339.9,3.5,-0.25897,0.00011,24.87991]
[1778032023548,38.54,81339.9,3.5,-0.25897,0.00011,24.87991]
[1778032024128,38.54,81362.99,3.5,-0.25646,0.00011,24.7612]
[1778032024670,38.54,81362.99,3.5,-0.25646,0.00011,24.7612]
[1778032025318,38.54,81359.47,3.5,-0.25685,0.00011,24.77956]
[1778032027820,38.54,81359.74,3.5,-0.25682,0.00011,24.77851]
[1778032030988,38.54,81363.5,3.5,-0.25643,0.00011,24.75967]
[1778032031176,38.54,81359.82,3.5,-0.25683,0.00011,24.77886]
[1778032033444,38.54,81357.76,3.5,-0.25706,0.00011,24.78971]
[1778032037121,38.55,81356.31,3.5,-0.25723,0.00011,24.79784]
[1778032037987,38.55,81356.83,3.5,-0.25718,0.00011,24.79559]
[1778032038042,38.55,81357.06,3.5,-0.25716,0.00011,24.79462]
[1778032042258,38.55,81369.22,3.5,-0.25585,0.00011,24.73265]
[1778032049307,38.56,81369.59,3.5,-0.25585,0.00011,24.73245]
[1778032054342,38.56,81368.3,3.5,-0.25599,0.00011,24.73655]
[1778032059377,38.57,81373.78,3.5,-0.25542,0.00011,24.70934]
[1778032063639,38.57,81373.11,3.5,-0.25551,0.00011,24.71358]
[1778032063650,38.57,81373.11,3.5,-0.25551,0.00011,24.71358]
[1778032063830,38.57,81373.11,3.5,-0.25551,0.00011,24.71358]
[1778032064315,38.57,81374.71,3.5,-0.25534,0.00011,24.70582]
[1778032064362,38.57,81374.71,3.5,-0.25534,0.00011,24.70582]
[1778032065077,38.57,81374.71,3.5,-0.25534,0.00011,24.70582]
[1778032065106,38.57,81374.71,3.5,-0.25534,0.00011,24.70582]
[1778032065252,38.57,81383.72,3.5,-0.25437,0.00011,24.65944]
[1778032067153,38.57,81389.82,3.5,-0.25371,0.00011,24.62774]
[1778032068234,38.57,81392.52,3.5,-0.25342,0.00011,24.6137]
[1778032068290,38.57,81392.52,3.5,-0.25342,0.00011,24.6137]
[1778032068494,38.57,81392.52,3.5,-0.25342,0.00011,24.6137]
[1778032068586,38.57,81392.52,3.5,-0.25342,0.00011,24.6137]
[1778032069165,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032069314,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032069482,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032069657,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032069780,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032069950,38.57,81407.99,3.5,-0.25176,0.00011,24.5331]
[1778032070052,38.57,81428.89,3.5,-0.24951,0.00011,24.42321]
[1778032071369,38.57,81435.37,3.5,-0.24883,0.00011,24.38935]
[1778032073873,38.58,81435.56,3.5,-0.24882,0.00011,24.3889]
[1778032074249,38.58,81435.88,3.5,-0.24879,0.00011,24.38748]
[1778032074359,38.58,81435.88,3.5,-0.24879,0.00011,24.38748]
[1778032075824,38.58,81435.91,3.5,-0.24878,0.00011,24.38732]
[1778032077268,38.58,81437.04,3.5,-0.24867,0.00011,24.38192]
[1778032077314,38.58,81437.04,3.5,-0.24867,0.00011,24.38192]
[1778032077825,38.58,81437.04,3.5,-0.24867,0.00011,24.38192]
[1778032077992,38.58,81437.04,3.5,-0.24867,0.00011,24.38192]
[1778032078046,38.58,81441.82,3.5,-0.24817,0.00011,24.35682]
[1778032078599,38.58,81441.82,3.5,-0.24817,0.00011,24.35682]
[1778032078801,38.58,81441.82,3.5,-0.24817,0.00011,24.35682]
[1778032079154,38.58,81441.82,3.5,-0.24817,0.00011,24.35682]
[1778032079160,38.58,81458.38,3.5,-0.2464,0.00011,24.26907]
[1778032082122,38.58,81451.55,3.5,-0.24713,0.00011,24.30522]
[1778032082214,38.58,81448.41,3.5,-0.24746,0.00011,24.32165]
[1778032082798,38.58,81448.41,3.5,-0.24746,0.00011,24.32165]
[1778032085217,38.58,81450.67,3.5,-0.24723,0.00011,24.31039]
[1778032085356,38.58,81450.43,3.5,-0.24726,0.00011,24.31203]
[1778032088425,38.59,81445.72,3.5,-0.24779,0.00011,24.33799]
[1778032089842,38.59,81440.9,3.5,-0.2483,0.00011,24.36346]
[1778032092414,38.59,81429.82,3.5,-0.2495,0.00011,24.42272]
[1778032095112,38.59,81430.08,3.5,-0.24948,0.00011,24.4218]
[1778032096340,38.59,81428.67,3.5,-0.24964,0.00011,24.42967]
[1778032096595,38.59,81428.67,3.5,-0.24964,0.00011,24.42967]
[1778032097239,38.59,81428.67,3.5,-0.24964,0.00011,24.42967]
[1778032097315,38.59,81427.44,3.5,-0.24978,0.00011,24.43636]
[1778032097433,38.59,81427.44,3.5,-0.24978,0.00011,24.43636]
[1778032097477,38.59,81427.44,3.5,-0.24978,0.00011,24.43636]
[1778032097717,38.59,81427.44,3.5,-0.24978,0.00011,24.43636]
[1778032098229,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032098558,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032098640,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032098655,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032098855,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032098993,38.59,81412.58,3.5,-0.25138,0.00011,24.51471]
[1778032100097,38.6,81395.16,3.5,-0.25325,0.00011,24.60581]
[1778032101578,38.6,81393.76,3.5,-0.2534,0.00011,24.61309]
[1778032102142,38.6,81393.76,3.5,-0.2534,0.00011,24.61309]
[1778032105103,38.6,81397.61,3.5,-0.25299,0.00011,24.59308]
[1778032105113,38.6,81397.61,3.5,-0.25299,0.00011,24.59308]
[1778032105362,38.6,81397.67,3.5,-0.25298,0.00011,24.59283]
[1778032105378,38.6,81397.67,3.5,-0.25298,0.00011,24.59283]
[1778032105452,38.6,81397.67,3.5,-0.25298,0.00011,24.59283]
[1778032105628,38.6,81397.67,3.5,-0.25298,0.00011,24.59283]
[1778032106225,38.6,81397.67,3.5,-0.25298,0.00011,24.59283]
[1778032106235,38.6,81414.71,3.5,-0.25115,0.00011,24.50387]
[1778032107664,38.6,81416.42,3.5,-0.25097,0.00011,24.49491]
[1778032107677,38.6,81416.42,3.5,-0.25097,0.00011,24.49491]
[1778032107867,38.6,81416.42,3.5,-0.25097,0.00011,24.49491]
[1778032108014,38.6,81416.42,3.5,-0.25097,0.00011,24.49491]
[1778032108289,38.6,81415.02,3.5,-0.25112,0.00011,24.50252]
[1778032111612,38.6,81421.69,3.5,-0.25042,0.00011,24.46803]
[1778032116785,38.6,81411.78,3.5,-0.25148,0.00011,24.51702]
[1778032117713,38.6,81411.78,3.5,-0.25148,0.00011,24.51702]
[1778032118830,38.6,81411.37,3.5,-0.25152,0.00011,24.51927]
[1778032118833,38.6,81411.37,3.5,-0.25152,0.00011,24.51927]
[1778032121148,38.6,81409.43,3.5,-0.25173,0.00011,24.52962]
[1778032123005,38.6,81404.05,3.5,-0.25232,0.00011,24.5579]
[1778032123534,38.6,81403.14,3.5,-0.25242,0.00011,24.56272]
[1778032123606,38.6,81403.14,3.5,-0.25242,0.00011,24.56272]
[1778032124185,38.6,81403.14,3.5,-0.25242,0.00011,24.56272]
[1778032124533,38.6,81399.62,3.5,-0.2528,0.00011,24.58113]
[1778032126022,38.6,81393.22,3.5,-0.25349,0.00011,24.61448]
[1778032126119,38.6,81393.22,3.5,-0.25349,0.00011,24.61448]
[1778032126708,38.6,81391.61,3.5,-0.25366,0.00011,24.62285]
[1778032127237,38.6,81391.61,3.5,-0.25366,0.00011,24.62285]
[1778032127939,38.6,81384.5,3.5,-0.25443,0.00011,24.65975]
[1778032129097,38.6,81385.53,3.5,-0.25431,0.00011,24.65436]
[1778032129115,38.6,81385.53,3.5,-0.25431,0.00011,24.65436]
[1778032129287,38.6,81385.53,3.5,-0.25431,0.00011,24.65436]
[1778032129903,38.6,81385.07,3.5,-0.25436,0.00011,24.6567]
[1778032131784,38.6,81376.62,3.5,-0.25528,0.00011,24.70036]
[1778032132005,38.6,81376.62,3.5,-0.25528,0.00011,24.70036]
[1778032135780,38.6,81372.33,3.5,-0.25573,0.00011,24.7221]
[1778032137101,38.6,81374.31,3.5,-0.25551,0.00011,24.71176]
[1778032137202,38.6,81374.07,3.5,-0.25554,0.00011,24.7129]
[1778032137372,38.6,81374.07,3.5,-0.25554,0.00011,24.7129]
[1778032137378,38.6,81374.07,3.5,-0.25554,0.00011,24.7129]
[1778032137575,38.6,81374.07,3.5,-0.25554,0.00011,24.7129]
[1778032137825,38.6,81374.07,3.5,-0.25554,0.00011,24.7129]
[1778032137933,38.6,81382.23,3.5,-0.25465,0.00011,24.67057]
[1778032138376,38.6,81382.23,3.5,-0.25465,0.00011,24.67057]
[1778032140395,38.6,81394.4,3.5,-0.25334,0.00011,24.60731]
[1778032141144,38.6,81394.4,3.5,-0.25334,0.00011,24.60731]
[1778032141197,38.6,81394.4,3.5,-0.25334,0.00011,24.60731]
[1778032141366,38.6,81396.37,3.5,-0.25313,0.00011,24.59708]
[1778032141841,38.6,81396.37,3.5,-0.25313,0.00011,24.59708]
[1778032142257,38.6,81396.37,3.5,-0.25313,0.00011,24.59708]
[1778032142377,38.6,81397.99,3.5,-0.25295,0.00011,24.58868]
[1778032142539,38.6,81397.99,3.5,-0.25295,0.00011,24.58868]
[1778032142613,38.6,81397.99,3.5,-0.25295,0.00011,24.58868]
[1778032143789,38.6,81396.54,3.5,-0.25311,0.00011,24.59627]
[1778032149010,38.6,81390.62,3.5,-0.25375,0.00011,24.62722]
[1778032151500,38.6,81388.44,3.5,-0.25399,0.00011,24.63853]
[1778032153218,38.6,81388.55,3.5,-0.25397,0.00011,24.63794]
[1778032154347,38.6,81383.17,3.5,-0.25455,0.00011,24.66582]
[1778032154373,38.6,81383.17,3.5,-0.25455,0.00011,24.66582]
[1778032154439,38.6,81383.17,3.5,-0.25455,0.00011,24.66582]
[1778032155052,38.6,81395.2,3.5,-0.25326,0.00011,24.6033]
[1778032157499,38.6,81402.31,3.5,-0.25249,0.00011,24.56637]
[1778032157525,38.6,81402.31,3.5,-0.25249,0.00011,24.56637]
[1778032158590,38.6,81401.72,3.5,-0.25256,0.00011,24.56968]
[1778032159448,38.6,81401.69,3.5,-0.25257,0.00011,24.57008]
[1778032159825,38.6,81401.69,3.5,-0.25257,0.00011,24.57008]
[1778032160546,38.6,81399.62,3.5,-0.25279,0.00011,24.5811]
[1778032162033,38.6,81399.87,3.5,-0.25277,0.00011,24.57984]
[1778032167136,38.6,81399.47,3.5,-0.25282,0.00011,24.58222]
[1778032167407,38.6,81399.47,3.5,-0.25282,0.00011,24.58222]
[1778032167758,38.6,81399.47,3.5,-0.25282,0.00011,24.58222]
[1778032168131,38.6,81399.47,3.5,-0.25282,0.00011,24.58222]
[1778032170718,38.61,81399.31,3.5,-0.25284,0.00011,24.58318]
[1778032172585,38.61,81399.35,3.5,-0.25281,0.00011,24.57935]
[1778032178212,38.61,81386.11,3.5,-0.25424,0.00011,24.64832]
[1778032180843,38.61,81385.88,3.5,-0.25427,0.00011,24.64945]
[1778032182705,38.61,81390.14,3.5,-0.25381,0.00011,24.6273]
[1778032188196,38.61,81389.52,3.5,-0.25387,0.00011,24.63047]
[1778032193353,38.61,81395.25,3.5,-0.25326,0.00011,24.60074]
[1778032193406,38.61,81395.21,3.5,-0.25326,0.00011,24.60098]
[1778032194717,38.61,81395.41,3.5,-0.25324,0.00011,24.59997]
[1778032196538,38.61,81394.71,3.5,-0.25332,0.00011,24.60367]
[1778032200594,38.61,81396.76,3.5,-0.2531,0.00011,24.59306]
[1778032200609,38.61,81396.76,3.5,-0.2531,0.00011,24.59306]
[1778032200772,38.61,81396.76,3.5,-0.2531,0.00011,24.59306]
[1778032201545,38.61,81398.99,3.5,-0.25286,0.00011,24.58157]
[1778032202270,38.61,81398.99,3.5,-0.25286,0.00011,24.58157]
[1778032201622,38.61,81413.35,3.5,-0.25132,0.00011,24.5066]
[1778032207968,38.61,81417.09,3.5,-0.25093,0.00011,24.48775]
[1778032208269,38.61,81417.09,3.5,-0.25093,0.00011,24.48775]
[1778032209969,38.61,81410.77,3.5,-0.25161,0.00011,24.52111]
[1778032213681,38.61,81406.56,3.5,-0.25207,0.00011,24.54347]
[1778032216830,38.61,81404.98,3.5,-0.25225,0.00011,24.55194]
[1778032216848,38.61,81404.98,3.5,-0.25225,0.00011,24.55194]
[1778032216861,38.61,81404.98,3.5,-0.25225,0.00011,24.55194]
[1778032216912,38.61,81404.98,3.5,-0.25225,0.00011,24.55194]
[1778032222427,38.61,81396.27,3.5,-0.25319,0.00011,24.59753]
[1778032223774,38.61,81395.45,3.5,-0.25328,0.00011,24.6018]
[1778032224873,38.61,81397.24,3.5,-0.25308,0.00011,24.59249]
[1778032228965,38.61,81396.51,3.5,-0.25316,0.00011,24.59636]
[1778032229601,38.61,81396.45,3.5,-0.25317,0.00011,24.59669]
[1778032234066,38.61,81396.77,3.5,-0.25311,0.00011,24.59134]
[1778032238603,38.61,81395.48,3.5,-0.25325,0.00011,24.59808]
[1778032238645,38.61,81395.48,3.5,-0.25325,0.00011,24.59808]
[1778032238819,38.61,81395.48,3.5,-0.25325,0.00011,24.59808]
[1778032238904,38.61,81395.48,3.5,-0.25325,0.00011,24.59808]
[1778032238952,38.61,81395.48,3.5,-0.25325,0.00011,24.59808]
[1778032239649,38.61,81410.6,3.5,-0.25163,0.00011,24.51926]
[1778032240914,38.61,81410.6,3.5,-0.25163,0.00011,24.51926]
[1778032242623,38.62,81415.75,3.5,-0.25108,0.00011,24.49254]
[1778032244249,38.62,81416.72,3.5,-0.25098,0.00011,24.48759]
[1778032244815,38.62,81418.83,3.5,-0.25076,0.00011,24.47681]
[1778032245712,38.62,81423.93,3.5,-0.25021,0.00011,24.45007]
[1778032245847,38.62,81423.93,3.5,-0.25021,0.00011,24.45007]
[1778032249720,38.62,81438.75,3.5,-0.24865,0.00011,24.37324]
[1778032253580,38.62,81442.71,3.5,-0.24824,0.00011,24.35315]
[1778032258891,38.63,81442.09,3.5,-0.24833,0.00011,24.35781]
[1778032265019,38.63,81432.76,3.5,-0.24936,0.00011,24.40832]
[1778032265968,38.64,81432.57,3.5,-0.24938,0.00011,24.40973]
[1778032271874,38.64,81427.27,3.5,-0.24997,0.00011,24.4386]
[1778032273438,38.64,81427.27,3.5,-0.24997,0.00011,24.4386]
[1778032282951,38.64,81426.06,3.5,-0.25013,0.00011,24.44661]
[1778032287178,38.65,81425.59,3.5,-0.25019,0.00011,24.44936]
[1778032287486,38.65,81425.59,3.5,-0.2502,0.00011,24.44977]
[1778032292553,38.65,81415.76,3.5,-0.25124,0.00011,24.49799]
[1778032296105,38.65,81415.74,3.5,-0.25124,0.00011,24.49834]
[1778032298720,38.65,81408.79,3.5,-0.25199,0.00011,24.53479]
[1778032304100,38.65,81406.74,3.5,-0.25222,0.00011,24.54568]
[1778032309224,38.65,81406.8,3.5,-0.25221,0.00011,24.54549]
[1778032310979,38.65,81406.29,3.5,-0.25227,0.00011,24.54821]
[1778032313050,38.65,81404.06,3.5,-0.25251,0.00011,24.55987]
[1778032317430,38.65,81406.21,3.5,-0.25228,0.00011,24.54877]
[1778032319357,38.65,81411.94,3.5,-0.25166,0.00011,24.51897]
[1778032319795,38.65,81411.94,3.5,-0.25167,0.00011,24.51904]
[1778032319865,38.65,81411.94,3.5,-0.25167,0.00011,24.51904]
[1778032321044,38.65,81421.28,3.5,-0.25067,0.00011,24.47028]
[1778032321285,38.65,81421.28,3.5,-0.25067,0.00011,24.47028]
[1778032324265,38.66,81432.3,3.5,-0.2495,0.00011,24.41297]
[1778032331700,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332313,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332433,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332517,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332517,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332536,38.66,81438.58,3.5,-0.24886,0.00011,24.38148]
[1778032332980,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333020,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333023,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333101,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333223,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333305,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333355,38.66,81438.73,3.5,-0.24884,0.00011,24.38091]
[1778032333363,38.66,81453.58,3.5,-0.24727,0.00011,24.30285]
[1778032334117,38.66,81453.58,3.5,-0.24727,0.00011,24.30285]
[1778032335738,38.66,81456.69,3.5,-0.24693,0.00011,24.28615]
[1778032336219,38.66,81456.69,3.5,-0.24693,0.00011,24.28615]
[1778032336308,38.66,81456.69,3.5,-0.24693,0.00011,24.28615]
[1778032336669,38.66,81455.78,3.5,-0.24703,0.00011,24.29083]
[1778032336931,38.66,81455.78,3.5,-0.24703,0.00011,24.29083]
[1778032337382,38.66,81455.78,3.5,-0.24703,0.00011,24.29083]
[1778032337695,38.66,81459.19,3.5,-0.24666,0.00011,24.27266]
[1778032338187,38.66,81459.19,3.5,-0.24666,0.00011,24.27266]
[1778032338355,38.66,81458.76,3.5,-0.24671,0.00011,24.27483]
[1778032339040,38.66,81458.76,3.5,-0.24671,0.00011,24.27483]
[1778032339145,38.66,81458.76,3.5,-0.24671,0.00011,24.27483]
[1778032340045,38.66,81450.66,3.5,-0.24757,0.00011,24.3179]
[1778032340206,38.66,81450.66,3.5,-0.24757,0.00011,24.3179]
[1778032340983,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341110,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341125,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341197,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341434,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341499,38.66,81449.35,3.5,-0.24772,0.00011,24.32503]
[1778032341488,38.66,81493.09,3.5,-0.24309,0.00011,24.09298]
[1778032341778,38.66,81493.09,3.5,-0.24309,0.00011,24.09298]
[1778032341935,38.66,81493.09,3.5,-0.24309,0.00011,24.09298]
[1778032341964,38.66,81493.09,3.5,-0.24309,0.00011,24.09298]
[1778032342099,38.66,81493.09,3.5,-0.24309,0.00011,24.09298]
[1778032342384,38.66,81505.75,3.5,-0.24177,0.0001,24.02531]
[1778032342572,38.66,81505.75,3.5,-0.24177,0.0001,24.02531]
[1778032342630,38.66,81505.75,3.5,-0.24177,0.0001,24.02531]
[1778032342668,38.66,81505.75,3.5,-0.24177,0.0001,24.02531]
[1778032343120,38.66,81505.75,3.5,-0.24177,0.0001,24.02531]
[1778032343611,38.66,81501.68,3.5,-0.2422,0.0001,24.04729]
[1778032343825,38.66,81501.68,3.5,-0.2422,0.0001,24.04729]
[1778032344111,38.66,81501.68,3.5,-0.2422,0.0001,24.04729]
[1778032344163,38.66,81501.68,3.5,-0.2422,0.0001,24.04729]
[1778032345654,38.66,81494.15,3.5,-0.24299,0.00011,24.08785]
[1778032346487,38.66,81494.15,3.5,-0.24299,0.00011,24.08785]
[1778032347017,38.66,81493.2,3.5,-0.24309,0.00011,24.09303]
[1778032349777,38.67,81490.23,3.5,-0.24341,0.00011,24.10913]
[1778032350971,38.67,81486.51,3.5,-0.2438,0.00011,24.12905]
[1778032353637,38.67,81482.77,3.5,-0.24418,0.00011,24.14533]
[1778032355696,38.67,81473.34,3.5,-0.24518,0.00011,24.19557]
[1778032361518,38.67,81468.62,3.5,-0.24567,0.00011,24.22037]
[1778032366553,38.67,81469.62,3.5,-0.24556,0.00011,24.21485]
[1778032367563,38.66,81482.03,3.5,-0.24425,0.00011,24.14883]
[1778032367615,38.66,81482.03,3.5,-0.24425,0.00011,24.14883]
[1778032367643,38.66,81482.03,3.5,-0.24425,0.00011,24.14883]
[1778032373602,38.67,81485.16,3.5,-0.24392,0.00011,24.13246]
[1778032375616,38.67,81472.06,3.5,-0.24531,0.00011,24.20225]
[1778032381602,38.67,81465.23,3.5,-0.24603,0.00011,24.2383]
[1778032381791,38.67,81465.23,3.5,-0.24603,0.00011,24.2383]
[1778032382165,38.67,81463.9,3.5,-0.24617,0.00011,24.24552]
[1778032383623,38.67,81455.61,3.5,-0.24705,0.00011,24.28939]
[1778032383672,38.67,81452.36,3.5,-0.2474,0.00011,24.30673]
[1778032384692,38.67,81452.36,3.5,-0.2474,0.00011,24.30673]
[1778032384744,38.67,81452.36,3.5,-0.2474,0.00011,24.30673]
[1778032387396,38.67,81444.26,3.5,-0.24826,0.00011,24.34918]
[1778032391612,38.66,81443.35,3.5,-0.24833,0.00011,24.35304]
[1778032394288,38.66,81442.64,3.5,-0.2484,0.00011,24.3564]
[1778032397438,38.66,81442.51,3.5,-0.24841,0.00011,24.35652]
[1778032397498,38.66,81441.84,3.5,-0.24847,0.00011,24.35966]
[1778032401032,38.66,81436.93,3.5,-0.249,0.00011,24.386]
[1778032402756,38.66,81436.79,3.5,-0.24903,0.00011,24.3872]
[1778032407672,38.67,81440.73,3.5,-0.24863,0.00011,24.36763]
[1778032408156,38.67,81441.34,3.5,-0.24856,0.00011,24.36446]
[1778032409175,38.67,81441.34,3.5,-0.24856,0.00011,24.36446]
[1778032409434,38.67,81441.34,3.5,-0.24856,0.00011,24.36446]
[1778032409536,38.66,81452.53,3.5,-0.24737,0.00011,24.30531]
[1778032414890,38.66,81448.36,3.5,-0.24778,0.00011,24.32283]
[1778032416984,38.66,81448.74,3.5,-0.24773,0.00011,24.32066]
[1778032417016,38.66,81445.13,3.5,-0.24812,0.00011,24.33953]
[1778032417668,38.66,81445.13,3.5,-0.24812,0.00011,24.33953]
[1778032418731,38.66,81440.92,3.5,-0.24857,0.00011,24.36199]
[1778032418918,38.66,81444.38,3.5,-0.24821,0.00011,24.34402]
[1778032420196,38.66,81444.38,3.5,-0.24821,0.00011,24.34402]
[1778032420818,38.66,81445.05,3.5,-0.24813,0.00011,24.34011]
[1778032420932,38.66,81449.76,3.5,-0.24763,0.00011,24.31526]
[1778032425967,38.66,81443.86,3.5,-0.24827,0.00011,24.34702]
[1778032431014,38.67,81437.68,3.5,-0.24893,0.00011,24.37997]
[1778032433203,38.67,81437.53,3.5,-0.24895,0.00011,24.38083]
[1778032433207,38.67,81438.68,3.5,-0.24883,0.00011,24.37485]
[1778032439073,38.66,81448.15,3.5,-0.2478,0.00011,24.324]
[1778032441625,38.66,81447.41,3.5,-0.24788,0.00011,24.32774]
[1778032441979,38.66,81441.14,3.5,-0.24854,0.00011,24.36061]
[1778032442097,38.66,81428.1,3.5,-0.24993,0.00011,24.42897]
[1778032447132,38.66,81430.34,3.5,-0.24971,0.00011,24.41821]
[1778032447678,38.66,81430.34,3.5,-0.24971,0.00011,24.41821]
[1778032449731,38.67,81428.13,3.5,-0.24995,0.00011,24.43017]
[1778032451193,38.67,81427.16,3.5,-0.25006,0.00011,24.43544]
[1778032453139,38.66,81421.54,3.5,-0.25065,0.00011,24.46449]
[1778032453185,38.66,81421.54,3.5,-0.25065,0.00011,24.46449]
[1778032454226,38.67,81420.34,3.5,-0.25079,0.00011,24.47105]
[1778032455305,38.67,81418.4,3.5,-0.251,0.00011,24.48133]
[1778032455424,38.67,81418.4,3.5,-0.251,0.00011,24.48133]
[1778032459216,38.67,81408.52,3.5,-0.25207,0.00011,24.53336]
[1778032460857,38.67,81410.45,3.5,-0.25186,0.00011,24.52336]
[1778032461631,38.67,81410.45,3.5,-0.25186,0.00011,24.52336]
[1778032464219,38.67,81420.26,3.5,-0.25081,0.00011,24.47242]
[1778032469453,38.67,81432.9,3.5,-0.24945,0.00011,24.40557]
[1778032475329,38.66,81442.47,3.5,-0.24839,0.00011,24.3506]
[1778032477686,38.66,81441.22,3.5,-0.24852,0.00011,24.35707]
[1778032477728,38.66,81440.7,3.5,-0.24858,0.00011,24.3597]
[1778032483385,38.67,81440.17,3.5,-0.24865,0.00011,24.36355]
[1778032488420,38.67,81441.5,3.5,-0.24853,0.00011,24.35742]
[1778032493455,38.67,81439.86,3.5,-0.24872,0.00011,24.36691]
[1778032497246,38.67,81440.13,3.5,-0.2487,0.00011,24.36597]
[1778032499855,38.68,81440.13,3.5,-0.2487,0.00011,24.36612]
[1778032503447,38.68,81425.94,3.5,-0.25022,0.00011,24.44091]
[1778032507686,38.68,81417.28,3.5,-0.25116,0.00011,24.48664]
[1778032507765,38.68,81417.32,3.5,-0.25116,0.00011,24.48652]
[1778032513595,38.68,81417.39,3.5,-0.25116,0.00011,24.48666]
[1778032518708,38.68,81412.71,3.5,-0.25167,0.00011,24.51143]
[1778032519530,38.68,81410.5,3.5,-0.2519,0.00011,24.52301]
[1778032519576,38.68,81410.5,3.5,-0.2519,0.00011,24.52301]
[1778032520324,38.68,81405.7,3.5,-0.25242,0.00011,24.54806]
[1778032521113,38.68,81404.27,3.5,-0.25257,0.00011,24.55552]
[1778032521756,38.68,81403.91,3.5,-0.25261,0.00011,24.5574]
[1778032527693,38.68,81406.22,3.5,-0.25237,0.00011,24.54548]
[1778032533735,38.68,81403.31,3.5,-0.25266,0.00011,24.55697]
[1778032537108,38.68,81402.38,3.5,-0.25276,0.00011,24.56182]
[1778032542797,38.68,81399.26,3.5,-0.25309,0.00011,24.57796]
[1778032547833,38.68,81397.63,3.5,-0.25327,0.00011,24.58632]
[1778032552870,38.68,81400.88,3.5,-0.25292,0.00011,24.56935]
[1778032557904,38.68,81395.12,3.5,-0.25354,0.00011,24.59919]
[1778032562939,38.68,81404.66,3.5,-0.25251,0.00011,24.54957]
[1778032564042,38.68,81404.66,3.5,-0.25251,0.00011,24.54957]
[1778032565117,38.68,81402.44,3.5,-0.25275,0.00011,24.56113]
[1778032565240,38.68,81402.44,3.5,-0.25275,0.00011,24.56113]
[1778032565338,38.68,81402.44,3.5,-0.25275,0.00011,24.56113]
[1778032568981,38.68,81420.8,3.5,-0.25076,0.00011,24.46463]
[1778032571570,38.68,81420.69,3.5,-0.25077,0.00011,24.46497]
[1778032574206,38.68,81428.58,3.5,-0.24991,0.00011,24.42294]
[1778032580060,38.67,81421.18,3.5,-0.25068,0.00011,24.46033]
[1778032585724,38.67,81417.54,3.5,-0.25105,0.00011,24.47845]
[1778032585730,38.67,81417.54,3.5,-0.25105,0.00011,24.47845]
[1778032586456,38.66,81417.47,3.5,-0.25105,0.00011,24.47833]
[1778032591504,38.67,81413.38,3.5,-0.25147,0.00011,24.49651]
[1778032597179,38.67,81412.87,3.5,-0.25154,0.00011,24.49956]
[1778032597920,38.67,81412.87,3.5,-0.25154,0.00011,24.49956]
[1778032601869,38.67,81419.2,3.5,-0.25087,0.00011,24.46686]
[1778032607249,38.67,81420.31,3.5,-0.25076,0.00011,24.46186]
[1778032608092,38.67,81420.31,3.5,-0.25076,0.00011,24.46186]
[1778032611130,38.67,81428.73,3.5,-0.24985,0.00011,24.41744]
[1778032611268,38.67,81428.73,3.5,-0.24985,0.00011,24.41744]
[1778032612757,38.67,81428.39,3.5,-0.24988,0.00011,24.41885]
[1778032618327,38.67,81428.55,3.5,-0.24985,0.00011,24.41694]
[1778032623362,38.66,81421.89,3.5,-0.25054,0.00011,24.45068]
[1778032625836,38.66,81421.24,3.5,-0.2506,0.00011,24.45388]
[1778032627686,38.66,81416.86,3.5,-0.25107,0.00011,24.47673]
[1778032635446,38.66,81414.01,3.5,-0.25139,0.00011,24.49257]
[1778032640482,38.67,81416.81,3.5,-0.2511,0.00011,24.47848]
[1778032645518,38.67,81417.69,3.5,-0.25102,0.00011,24.47447]
[1778032650553,38.67,81422.09,3.5,-0.25056,0.00011,24.45206]
[1778032655588,38.67,81421.63,3.5,-0.2506,0.00011,24.45148]
[1778032660622,38.68,81422.83,3.5,-0.25049,0.00011,24.44593]
[1778032665658,38.68,81421.89,3.5,-0.2506,0.00011,24.45157]
[1778032672706,38.68,81423.43,3.5,-0.25046,0.00011,24.4445]
[1778032677742,38.69,81421.5,3.5,-0.25068,0.00011,24.45528]
[1778032681591,38.69,81419.06,3.5,-0.25095,0.00011,24.46839]
[1778032682425,38.69,81414.0,3.5,-0.25149,0.00011,24.49493]
[1778032683004,38.69,81405.59,3.5,-0.2524,0.00011,24.53884]
[1778032685237,38.69,81400.06,3.5,-0.25299,0.00011,24.56763]
[1778032690833,38.69,81400.51,3.5,-0.25294,0.00011,24.56531]
[1778032695867,38.69,81399.5,3.5,-0.25305,0.00011,24.57053]
[1778032697135,38.69,81399.62,3.5,-0.25304,0.00011,24.5699]
[1778032697583,38.69,81399.62,3.5,-0.25304,0.00011,24.5699]
[1778032698225,38.69,81394.61,3.5,-0.25358,0.00011,24.5959]
[1778032699650,38.69,81394.04,3.5,-0.25364,0.00011,24.59882]
[1778032701285,38.69,81393.91,3.5,-0.25365,0.00011,24.59942]
[1778032701324,38.69,81393.91,3.5,-0.25365,0.00011,24.59942]
[1778032701442,38.69,81393.91,3.5,-0.25365,0.00011,24.59942]
[1778032701911,38.69,81404.62,3.5,-0.2525,0.00011,24.54374]
[1778032703709,38.69,81408.35,3.5,-0.25209,0.00011,24.52399]
[1778032708389,38.68,81411.68,3.5,-0.25171,0.00011,24.5054]
[1778032709848,38.68,81412.67,3.5,-0.25159,0.00011,24.49966]
[1778032714232,38.68,81427.5,3.5,-0.24996,0.00011,24.41742]
[1778032720037,38.67,81427.79,3.5,-0.2499,0.00011,24.4145]
[1778032725356,38.67,81424.93,3.5,-0.25019,0.00011,24.42863]
[1778032725714,38.67,81424.93,3.5,-0.25019,0.00011,24.42863]
[1778032725874,38.67,81424.93,3.5,-0.25019,0.00011,24.42863]
[1778032726193,38.67,81424.66,3.5,-0.25021,0.00011,24.4296]
[1778032726403,38.67,81424.66,3.5,-0.25021,0.00011,24.4296]
[1778032726570,38.67,81424.66,3.5,-0.25021,0.00011,24.4296]
[1778032726728,38.67,81424.66,3.5,-0.25021,0.00011,24.4296]
[1778032726942,38.67,81424.66,3.5,-0.25021,0.00011,24.4296]
[1778032726833,38.67,81410.72,3.5,-0.25171,0.00011,24.50256]
[1778032726967,38.67,81410.72,3.5,-0.25171,0.00011,24.50256]
[1778032727714,38.67,81410.72,3.5,-0.25171,0.00011,24.50256]
[1778032728319,38.67,81401.58,3.5,-0.25269,0.00011,24.55019]
[1778032729163,38.67,81397.61,3.5,-0.25312,0.00011,24.57084]
[1778032734709,38.66,81394.74,3.5,-0.25343,0.00011,24.58563]
[1778032734829,38.66,81394.74,3.5,-0.25343,0.00011,24.58563]
[1778032734830,38.66,81394.74,3.5,-0.25343,0.00011,24.58563]
[1778032740178,38.66,81402.23,3.5,-0.25262,0.00011,24.54669]
[1778032741675,38.66,81402.23,3.5,-0.25262,0.00011,24.54669]
[1778032741759,38.66,81402.23,3.5,-0.25262,0.00011,24.54669]
[1778032747227,38.66,81396.8,3.5,-0.2532,0.00011,24.57491]
[1778032752262,38.66,81397.39,3.5,-0.25314,0.00011,24.57183]
[1778032757297,38.66,81397.37,3.5,-0.25314,0.00011,24.57194]
[1778032758227,38.66,81397.37,3.5,-0.25314,0.00011,24.57194]
[1778032758327,38.66,81397.37,3.5,-0.25314,0.00011,24.57194]
[1778032760046,38.66,81397.85,3.5,-0.25309,0.00011,24.56945]
[1778032760635,38.66,81397.85,3.5,-0.25309,0.00011,24.56945]
[1778032760684,38.66,81397.85,3.5,-0.25309,0.00011,24.56945]
[1778032762972,38.67,81411.18,3.5,-0.25166,0.00011,24.50007]
[1778032765651,38.66,81413.41,3.5,-0.2514,0.00011,24.48731]
[1778032772402,38.65,81415.02,3.5,-0.25117,0.00011,24.47341]
[1778032776126,38.65,81415.92,3.5,-0.25106,0.00011,24.46798]
[1778032781465,38.65,81425.01,3.5,-0.25008,0.00011,24.42037]
[1778032787507,38.65,81425.76,3.5,-0.25002,0.00011,24.41704]
[1778032790150,38.65,81424.56,3.5,-0.25015,0.00011,24.42349]
[1778032795563,38.65,81426.34,3.5,-0.24993,0.00011,24.413]
[1778032800598,38.65,81431.7,3.5,-0.24934,0.00011,24.38394]
[1778032801098,38.65,81431.7,3.5,-0.24934,0.00011,24.38394]
[1778032801187,38.65,81431.7,3.5,-0.24934,0.00011,24.38394]
[1778032801314,38.65,81431.7,3.5,-0.24934,0.00011,24.38394]
[1778032801433,38.65,81431.7,3.5,-0.24934,0.00011,24.38394]
[1778032802408,38.65,81437.71,3.5,-0.2487,0.00011,24.35217]
[1778032802897,38.65,81437.71,3.5,-0.2487,0.00011,24.35217]
[1778032803111,38.65,81432.3,3.5,-0.24927,0.00011,24.38051]
[1778032805251,38.65,81420.77,3.5,-0.25051,0.00011,24.44135]
[1778032807671,38.65,81421.12,3.5,-0.25048,0.00011,24.43975]
[1778032813746,38.65,81420.06,3.5,-0.25061,0.00011,24.44603]
[1778032813833,38.65,81420.06,3.5,-0.25061,0.00011,24.44603]
[1778032813834,38.65,81420.06,3.5,-0.25061,0.00011,24.44603]
[1778032814878,38.65,81419.98,3.5,-0.25062,0.00011,24.44656]
[1778032814886,38.65,81419.98,3.5,-0.25062,0.00011,24.44656]
[1778032814973,38.65,81410.25,3.5,-0.25167,0.00011,24.49756]
[1778032820205,38.65,81415.15,3.5,-0.25115,0.00011,24.47244]
[1778032825075,38.65,81409.64,3.5,-0.25175,0.00011,24.50168]
[1778032830809,38.66,81413.2,3.5,-0.25138,0.00011,24.48353]
[1778032835845,38.66,81415.58,3.5,-0.25111,0.00011,24.46778]
[1778032840879,38.66,81415.59,3.5,-0.25111,0.00011,24.4682]
[1778032843536,38.66,81415.66,3.5,-0.25111,0.00011,24.46802]
[1778032843569,38.66,81415.66,3.5,-0.25111,0.00011,24.46802]
[1778032843571,38.66,81415.66,3.5,-0.25111,0.00011,24.46802]
[1778032846778,38.66,81410.02,3.5,-0.25172,0.00011,24.49776]
[1778032849715,38.66,81405.25,3.5,-0.25224,0.00011,24.52285]
[1778032849719,38.66,81405.25,3.5,-0.25224,0.00011,24.52285]
[1778032849929,38.66,81405.25,3.5,-0.25224,0.00011,24.52285]
[1778032850012,38.66,81405.25,3.5,-0.25224,0.00011,24.52285]
[1778032850026,38.66,81384.31,3.5,-0.2545,0.00011,24.63166]
[1778032850145,38.66,81384.31,3.5,-0.2545,0.00011,24.63166]
[1778032850303,38.66,81384.31,3.5,-0.2545,0.00011,24.63166]
[1778032850450,38.66,81384.31,3.5,-0.2545,0.00011,24.63166]
[1778032850950,38.66,81372.44,3.5,-0.25578,0.00011,24.69292]
[1778032852962,38.66,81371.56,3.5,-0.25587,0.00011,24.69732]
[1778032854078,38.66,81368.03,3.5,-0.25625,0.00011,24.71537]
[1778032855192,38.66,81363.46,3.5,-0.25674,0.00011,24.73854]
[1778032855297,38.66,81363.46,3.5,-0.25674,0.00011,24.73854]
[1778032856428,38.66,81362.21,3.5,-0.25687,0.00011,24.74478]
[1778032856434,38.66,81362.21,3.5,-0.25687,0.00011,24.74478]
[1778032856542,38.66,81362.21,3.5,-0.25687,0.00011,24.74478]
[1778032856992,38.66,81349.43,3.5,-0.25827,0.00011,24.81056]
[1778032858506,38.66,81347.73,3.5,-0.25846,0.00011,24.81941]
[1778032858508,38.66,81347.73,3.5,-0.25846,0.00011,24.81941]
[1778032859427,38.66,81346.55,3.5,-0.25859,0.00011,24.82558]
[1778032865051,38.66,81347.58,3.5,-0.25849,0.00011,24.82113]
[1778032866431,38.66,81347.61,3.5,-0.25849,0.00011,24.82112]
[1778032867065,38.67,81332.21,3.5,-0.26017,0.00011,24.89981]
[1778032868384,38.67,81331.15,3.5,-0.26029,0.00011,24.90525]
[1778032871206,38.67,81335.87,3.5,-0.25978,0.00011,24.88138]
[1778032871544,38.67,81335.87,3.5,-0.25978,0.00011,24.88138]
[1778032871640,38.67,81335.87,3.5,-0.25978,0.00011,24.88138]
[1778032872352,38.66,81343.68,3.5,-0.25892,0.00011,24.84121]
[1778032875286,38.67,81335.38,3.5,-0.25983,0.00011,24.88373]
[1778032881163,38.67,81328.14,3.5,-0.26063,0.00011,24.92097]
[1778032886197,38.67,81328.01,3.5,-0.26065,0.00011,24.9218]
[1778032891407,38.67,81326.68,3.5,-0.26079,0.00011,24.92863]
[1778032892656,38.67,81323.93,3.5,-0.26107,0.00011,24.93892]
[1778032895399,38.67,81309.55,3.5,-0.26265,0.00011,25.01161]
[1778032895514,38.67,81309.55,3.5,-0.26265,0.00011,25.01161]
[1778032897982,38.67,81307.74,3.5,-0.26285,0.00011,25.02059]
[1778032901303,38.67,81318.49,3.5,-0.26166,0.00011,24.96585]
[1778032906080,38.67,81327.6,3.5,-0.26066,0.00011,24.91964]
[1778032908077,38.67,81334.98,3.5,-0.25985,0.00011,24.88218]
[1778032911282,38.67,81337.37,3.5,-0.2596,0.00011,24.87032]
[1778032916408,38.67,81338.2,3.5,-0.25952,0.00011,24.86665]
[1778032921892,38.67,81336.97,3.5,-0.25966,0.00011,24.87326]
[1778032922076,38.67,81336.97,3.5,-0.25966,0.00011,24.87326]
[1778032923286,38.67,81342.58,3.5,-0.25905,0.00011,24.84482]
[1778032923314,38.67,81342.58,3.5,-0.25905,0.00011,24.84482]
[1778032923399,38.67,81342.58,3.5,-0.25905,0.00011,24.84482]
[1778032923458,38.67,81348.31,3.5,-0.25843,0.00011,24.81565]
[1778032924343,38.67,81348.31,3.5,-0.25843,0.00011,24.81565]
[1778032929377,38.67,81348.58,3.5,-0.25838,0.00011,24.81304]
[1778032929433,38.67,81348.58,3.5,-0.25838,0.00011,24.81304]
[1778032929573,38.67,81348.58,3.5,-0.25838,0.00011,24.81304]
[1778032931774,38.67,81340.56,3.5,-0.25924,0.00011,24.85347]
[1778032934798,38.66,81346.3,3.5,-0.25859,0.00011,24.82323]
[1778032937786,38.66,81348.99,3.5,-0.25828,0.00011,24.80862]
[1778032941256,38.65,81343.07,3.5,-0.25891,0.00011,24.83782]
[1778032946512,38.65,81346.03,3.5,-0.25856,0.00011,24.82124]
[1778032952667,38.64,81352.64,3.5,-0.25778,0.00011,24.78188]
[1778032957703,38.64,81351.73,3.5,-0.25785,0.00011,24.7851]
[1778032962738,38.63,81352.75,3.5,-0.25771,0.00011,24.77859]
[1778032966761,38.63,81352.52,3.5,-0.25772,0.00011,24.77905]
[1778032967630,38.63,81353.69,3.5,-0.25759,0.00011,24.7728]
[1778032970521,38.62,81359.52,3.5,-0.25694,0.00011,24.74219]
[1778032970541,38.62,81359.52,3.5,-0.25694,0.00011,24.74219]
[1778032972359,38.62,81355.99,3.5,-0.25732,0.00011,24.75992]
[1778032972396,38.62,81355.99,3.5,-0.25732,0.00011,24.75992]
[1778032973932,38.62,81352.87,3.5,-0.25765,0.00011,24.77572]
[1778032974034,38.62,81351.71,3.5,-0.25778,0.00011,24.78143]
[1778032975935,38.62,81348.74,3.5,-0.2581,0.00011,24.79683]
[1778032978203,38.62,81347.71,3.5,-0.25822,0.00011,24.80239]
[1778032978858,38.62,81351.61,3.5,-0.25779,0.00011,24.78234]
[1778032983893,38.62,81354.31,3.5,-0.25748,0.00011,24.76767]
[1778032988929,38.62,81351.23,3.5,-0.2578,0.00011,24.78266]
[1778032993987,38.61,81348.57,3.5,-0.25808,0.00011,24.79547]
[1778032999035,38.61,81350.38,3.5,-0.25786,0.00011,24.78526]
[1778033004071,38.61,81352.2,3.5,-0.25765,0.00011,24.77514]
[1778033009106,38.6,81350.2,3.5,-0.25785,0.00011,24.78461]
[1778033009438,38.6,81350.2,3.5,-0.25785,0.00011,24.78461]
[1778033010113,38.6,81347.18,3.5,-0.25818,0.00011,24.80027]
[1778033010932,38.6,81347.18,3.5,-0.25818,0.00011,24.80027]
[1778033013332,38.61,81344.07,3.5,-0.25851,0.00011,24.8129]
[1778033016431,38.61,81338.15,3.5,-0.25916,0.00011,24.84355]
[1778033016644,38.61,81338.15,3.5,-0.25916,0.00011,24.84355]
[1778033016728,38.61,81338.15,3.5,-0.25916,0.00011,24.84355]
[1778033016985,38.61,81338.15,3.5,-0.25916,0.00011,24.84355]
[1778033017105,38.61,81338.15,3.5,-0.25916,0.00011,24.84355]
[1778033017164,38.61,81320.26,3.5,-0.26112,0.00011,24.93482]
[1778033018141,38.61,81320.26,3.5,-0.26112,0.00011,24.93482]
[1778033018333,38.61,81312.88,3.5,-0.26193,0.00011,24.97227]
[1778033018816,38.61,81312.88,3.5,-0.26193,0.00011,24.97227]
[1778033024212,38.61,81320.66,3.5,-0.26107,0.00011,24.93256]
[1778033027282,38.61,81326.21,3.5,-0.26047,0.00011,24.90434]
[1778033028241,38.61,81330.58,3.5,-0.25999,0.00011,24.8821]
[1778033028522,38.61,81330.58,3.5,-0.25999,0.00011,24.8821]
[1778033029248,38.61,81326.39,3.5,-0.26045,0.00011,24.90352]
[1778033034283,38.61,81327.16,3.5,-0.26037,0.00011,24.8998]
[1778033040325,38.61,81333.51,3.5,-0.25968,0.00011,24.86784]
[1778033045360,38.61,81336.52,3.5,-0.25936,0.00011,24.85298]
[1778033046699,38.61,81336.52,3.5,-0.25936,0.00011,24.85298]
[1778033046797,38.61,81337.18,3.5,-0.25929,0.00011,24.84971]
[1778033047682,38.61,81337.18,3.5,-0.25929,0.00011,24.84971]
[1778033053416,38.61,81335.54,3.5,-0.25948,0.00011,24.8585]
[1778033058451,38.61,81337.14,3.5,-0.25931,0.00011,24.85054]
[1778033061263,38.61,81337.14,3.5,-0.25931,0.00011,24.85054]
[1778033065674,38.61,81336.63,3.5,-0.25937,0.00011,24.85342]
[1778033071541,38.62,81338.89,3.5,-0.25911,0.00011,24.83853]
[1778033077669,38.62,81338.48,3.5,-0.25916,0.00011,24.8408]
[1778033079065,38.62,81338.48,3.5,-0.25916,0.00011,24.84097]
[1778033079430,38.62,81337.55,3.5,-0.25926,0.00011,24.84583]
[1778033079598,38.62,81326.21,3.5,-0.26051,0.00011,24.90366]
[1778033083626,38.62,81316.39,3.5,-0.26158,0.00011,24.95341]
[1778033089129,38.62,81315.2,3.5,-0.26171,0.00011,24.95917]
[1778033089230,38.62,81314.9,3.5,-0.26174,0.00011,24.96056]
[1778033094703,38.62,81305.05,3.5,-0.26282,0.00011,25.01035]
[1778033096865,38.62,81304.27,3.5,-0.2629,0.00011,25.01426]
[1778033102759,38.61,81293.77,3.5,-0.26405,0.00011,25.06663]
[1778033105169,38.61,81293.95,3.5,-0.26403,0.00011,25.06561]
[1778033105177,38.61,81293.95,3.5,-0.26403,0.00011,25.06561]
[1778033105235,38.61,81293.95,3.5,-0.26403,0.00011,25.06561]
[1778033105580,38.61,81292.91,3.5,-0.26414,0.00011,25.07062]
[1778033111308,38.61,81288.78,3.5,-0.26458,0.00011,25.09089]
[1778033113573,38.61,81282.2,3.5,-0.2653,0.00011,25.1235]
[1778033119621,38.6,81286.13,3.5,-0.26485,0.00011,25.10268]
[1778033120770,38.6,81293.68,3.5,-0.26401,0.00011,25.06454]
[1778033121062,38.6,81293.68,3.5,-0.26401,0.00011,25.06454]
[1778033122778,38.6,81295.47,3.5,-0.2638,0.00011,25.05527]
[1778033127935,38.6,81290.8,3.5,-0.26431,0.00011,25.07804]
[1778033132970,38.6,81290.42,3.5,-0.26431,0.00011,25.07568]
[1778033138005,38.59,81290.5,3.5,-0.26429,0.00011,25.07473]
[1778033143041,38.59,81296.42,3.5,-0.26363,0.00011,25.0445]
[1778033148076,38.59,81290.59,3.5,-0.26427,0.00011,25.07336]
[1778033153111,38.59,81293.75,3.5,-0.26391,0.00011,25.05709]
[1778033158146,38.59,81284.04,3.5,-0.26497,0.00011,25.10549]
[1778033163181,38.58,81280.73,3.5,-0.26533,0.00011,25.12139]
[1778033165426,38.58,81280.57,3.5,-0.26534,0.00011,25.12205]
[1778033166196,38.58,81280.54,3.5,-0.26534,0.00011,25.12205]
[1778033166224,38.58,81280.54,3.5,-0.26534,0.00011,25.12205]
[1778033166774,38.58,81278.52,3.5,-0.26556,0.00011,25.13204]
[1778033172150,38.57,81272.22,3.5,-0.26621,0.00011,25.16117]
[1778033172244,38.57,81259.56,3.5,-0.26761,0.00011,25.22419]
[1778033174258,38.57,81250.16,3.5,-0.26865,0.00011,25.2704]
[1778033175636,38.57,81250.47,3.5,-0.26861,0.00011,25.26857]
[1778033181308,38.56,81256.24,3.5,-0.26793,0.00011,25.23818]
[1778033186342,38.55,81252.11,3.5,-0.26836,0.00011,25.25742]
[1778033191378,38.55,81254.95,3.5,-0.268,0.00011,25.23828]
[1778033195863,38.54,81254.64,3.5,-0.26801,0.00011,25.2388]
[1778033200376,38.54,81256.53,3.5,-0.26778,0.00011,25.22865]
[1778033205475,38.53,81251.75,3.5,-0.26828,0.00011,25.25066]
[1778033210512,38.53,81248.91,3.5,-0.26857,0.00011,25.26345]
[1778033215546,38.52,81247.76,3.5,-0.26867,0.00011,25.26779]
[1778033221588,38.52,81249.32,3.5,-0.26846,0.00011,25.25842]
[1778033228637,38.51,81249.03,3.5,-0.26845,0.00011,25.25801]
[1778033233673,38.5,81249.01,3.5,-0.26843,0.00011,25.2568]
[1778033238708,38.5,81258.49,3.5,-0.26734,0.00011,25.20821]
[1778033242752,38.49,81257.86,3.5,-0.2674,0.00011,25.21072]
[1778033245585,38.49,81257.72,3.5,-0.2674,0.00011,25.21078]
[1778033246406,38.49,81257.72,3.5,-0.2674,0.00011,25.21078]
[1778033246527,38.49,81262.68,3.5,-0.26684,0.00011,25.18558]
[1778033246825,38.49,81262.68,3.5,-0.26684,0.00011,25.18558]
[1778033247789,38.49,81270.65,3.5,-0.26595,0.00011,25.14563]
[1778033253813,38.49,81276.45,3.5,-0.26527,0.00011,25.11189]
[1778033259341,38.48,81275.35,3.5,-0.26538,0.00011,25.11696]
[1778033260201,38.48,81274.39,3.5,-0.26548,0.00011,25.12155]
[1778033260802,38.48,81266.83,3.5,-0.26632,0.00011,25.15939]
[1778033265891,38.48,81262.83,3.5,-0.26675,0.00011,25.17874]
[1778033267044,38.48,81263.32,3.5,-0.26669,0.00011,25.17611]
[1778033267785,38.48,81263.08,3.5,-0.26671,0.00011,25.17696]
[1778033270034,38.48,81263.3,3.5,-0.26668,0.00011,25.17568]
[1778033271276,38.48,81264.19,3.5,-0.26658,0.00011,25.17088]
[1778033274809,38.47,81265.47,3.5,-0.26642,0.00011,25.16396]
[1778033275825,38.47,81269.29,3.5,-0.266,0.00011,25.14463]
[1778033282010,38.47,81268.93,3.5,-0.26602,0.00011,25.14549]
[1778033287045,38.47,81269.14,3.5,-0.26598,0.00011,25.14378]
[1778033292081,38.46,81272.46,3.5,-0.26559,0.00011,25.12638]
[1778033293012,38.46,81272.46,3.5,-0.26559,0.00011,25.12638]
[1778033298124,38.46,81271.07,3.5,-0.26574,0.00011,25.13272]
[1778033299716,38.46,81268.68,3.5,-0.266,0.00011,25.14462]
[1778033305173,38.46,81271.78,3.5,-0.26564,0.00011,25.12833]
[1778033310208,38.45,81270.84,3.5,-0.26573,0.00011,25.13249]
[1778033312223,38.45,81280.91,3.5,-0.26459,0.00011,25.07789]
[1778033317257,38.45,81274.97,3.5,-0.26524,0.00011,25.10752]
[1778033322291,38.45,81285.48,3.5,-0.26406,0.00011,25.05406]
[1778033327327,38.45,81282.24,3.5,-0.26442,0.00011,25.07018]
[1778033332361,38.45,81285.9,3.5,-0.26401,0.00011,25.05147]
[1778033338404,38.45,81285.63,3.5,-0.26403,0.00011,25.05261]
[1778033339831,38.45,81286.26,3.5,-0.26396,0.00011,25.04939]
[1778033342779,38.45,81288.31,3.5,-0.26373,0.00011,25.03892]
[1778033343439,38.45,81295.29,3.5,-0.26296,0.00011,25.00332]
[1778033348474,38.44,81298.52,3.5,-0.26258,0.00011,24.98606]
[1778033353509,38.44,81298.81,3.5,-0.26253,0.00011,24.98373]
[1778033359551,38.43,81296.8,3.5,-0.26273,0.00011,24.99286]
[1778033364585,38.43,81295.76,3.5,-0.26283,0.00011,24.99719]
[1778033365884,38.43,81295.83,3.5,-0.26282,0.00011,24.99665]
[1778033375664,38.43,81296.87,3.5,-0.26267,0.00011,24.98731]
[1778033380698,38.43,81303.22,3.5,-0.26197,0.00011,24.95481]
[1778033382756,38.43,81305.49,3.5,-0.26171,0.00011,24.94323]
[1778033382786,38.43,81305.49,3.5,-0.26171,0.00011,24.94323]
[1778033382860,38.43,81305.49,3.5,-0.26171,0.00011,24.94323]
[1778033383725,38.43,81320.81,3.5,-0.26002,0.00011,24.86469]
[1778033385330,38.43,81320.81,3.5,-0.26002,0.00011,24.86469]
[1778033389577,38.42,81323.08,3.5,-0.25975,0.00011,24.85233]
[1778033391813,38.42,81322.51,3.5,-0.25981,0.00011,24.85498]
[1778033392816,38.42,81322.65,3.5,-0.2598,0.00011,24.85433]
[1778033395986,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396002,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396153,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396230,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396430,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396533,38.42,81330.31,3.5,-0.25896,0.00011,24.81531]
[1778033396582,38.43,81330.86,3.5,-0.25891,0.00011,24.81282]
[1778033397611,38.43,81313.54,3.5,-0.26082,0.00011,24.90174]
[1778033397971,38.43,81313.54,3.5,-0.26082,0.00011,24.90174]
[1778033398025,38.43,81313.54,3.5,-0.26082,0.00011,24.90174]
[1778033398174,38.43,81313.54,3.5,-0.26082,0.00011,24.90174]
[1778033399984,38.43,81314.84,3.5,-0.26068,0.00011,24.89521]
[1778033400212,38.43,81314.84,3.5,-0.26068,0.00011,24.89521]
[1778033400655,38.43,81314.84,3.5,-0.26068,0.00011,24.89521]
[1778033400697,38.43,81314.94,3.5,-0.26067,0.00011,24.89496]
[1778033400784,38.43,81314.94,3.5,-0.26067,0.00011,24.89496]
[1778033401194,38.43,81314.94,3.5,-0.26067,0.00011,24.89496]
[1778033401227,38.43,81314.94,3.5,-0.26067,0.00011,24.89496]
[1778033401287,38.43,81316.14,3.5,-0.26054,0.00011,24.88877]
[1778033406889,38.43,81316.06,3.5,-0.26056,0.00011,24.88964]
[1778033411924,38.43,81318.52,3.5,-0.26029,0.00011,24.87757]
[1778033416959,38.43,81318.37,3.5,-0.26032,0.00011,24.87888]
[1778033419586,38.43,81318.76,3.5,-0.26028,0.00011,24.87699]
[1778033419611,38.44,81318.75,3.5,-0.26029,0.00011,24.87725]
[1778033425392,38.44,81316.07,3.5,-0.26059,0.00011,24.89152]
[1778033426634,38.44,81316.06,3.5,-0.2606,0.00011,24.89182]
[1778033429073,38.44,81318.13,3.5,-0.26038,0.00011,24.88149]
[1778033429175,38.44,81318.77,3.5,-0.26031,0.00011,24.87835]
[1778033433869,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033433942,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033433974,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033433974,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033434120,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033434280,38.44,81322.36,3.5,-0.2599,0.00011,24.85644]
[1778033435012,38.44,81328.25,3.5,-0.25924,0.00011,24.82604]
[1778033435120,38.44,81328.25,3.5,-0.25924,0.00011,24.82604]
[1778033436432,38.44,81334.78,3.5,-0.25853,0.00011,24.79247]
[1778033442134,38.44,81329.78,3.5,-0.25909,0.00011,24.81872]
[1778033445738,38.44,81332.6,3.5,-0.25878,0.00011,24.80442]
[1778033447562,38.44,81333.5,3.5,-0.25868,0.00011,24.79987]
[1778033453241,38.45,81333.45,3.5,-0.2587,0.00011,24.80065]
[1778033453590,38.45,81333.45,3.5,-0.2587,0.00011,24.80065]
[1778033455804,38.45,81334.53,3.5,-0.25859,0.00011,24.79534]
[1778033458228,38.45,81338.04,3.5,-0.2582,0.00011,24.77745]
[1778033459334,38.45,81337.96,3.5,-0.25822,0.00011,24.77806]
[1778033459842,38.45,81336.16,3.5,-0.25842,0.00011,24.78743]
[1778033466550,38.45,81335.95,3.5,-0.25845,0.00011,24.78888]
[1778033472021,38.45,81332.66,3.5,-0.25882,0.00011,24.80642]
[1778033479048,38.45,81333.47,3.5,-0.25874,0.00011,24.80266]
[1778033479573,38.45,81333.47,3.5,-0.25874,0.00011,24.80266]
[1778033483691,38.45,81333.56,3.5,-0.25874,0.00011,24.80255]
[1778033484580,38.45,81333.97,3.5,-0.25869,0.00011,24.80051]
[1778033487002,38.46,81335.08,3.5,-0.25858,0.00011,24.79494]
[1778033487353,38.46,81335.08,3.5,-0.25858,0.00011,24.79494]
[1778033490549,38.46,81335.04,3.5,-0.25859,0.00011,24.79546]
[1778033490602,38.46,81335.04,3.5,-0.25859,0.00011,24.79546]
[1778033491480,38.46,81323.49,3.5,-0.25984,0.00011,24.85118]
[1778033492702,38.46,81323.49,3.5,-0.25984,0.00011,24.85118]
[1778033502557,38.45,81324.63,3.5,-0.25966,0.00011,24.84272]
[1778033507309,38.44,81330.51,3.5,-0.25899,0.00011,24.81158]
[1778033511108,38.44,81333.24,3.5,-0.25868,0.00011,24.79671]
[1778033512712,38.44,81334.29,3.5,-0.25856,0.00011,24.79111]
[1778033515718,38.44,81335.79,3.5,-0.25838,0.00011,24.78283]
[1778033517005,38.44,81339.67,3.5,-0.25795,0.00011,24.76247]
[1778033517100,38.44,81339.67,3.5,-0.25795,0.00011,24.76247]
[1778033517684,38.44,81339.67,3.5,-0.25795,0.00011,24.76247]
[1778033520487,38.43,81345.97,3.5,-0.25725,0.00011,24.72954]
[1778033525718,38.43,81340.57,3.5,-0.25782,0.00011,24.75658]
[1778033526673,38.43,81340.57,3.5,-0.25782,0.00011,24.75658]
[1778033527821,38.43,81349.33,3.5,-0.25686,0.00011,24.71104]
[1778033533774,38.43,81346.26,3.5,-0.25718,0.00011,24.72628]
[1778033533917,38.43,81346.26,3.5,-0.25718,0.00011,24.72628]
[1778033534859,38.43,81347.08,3.5,-0.25709,0.00011,24.72192]
[1778033534871,38.43,81347.08,3.5,-0.25709,0.00011,24.72192]
[1778033534922,38.43,81347.08,3.5,-0.25709,0.00011,24.72192]
[1778033535199,38.43,81347.08,3.5,-0.25709,0.00011,24.72192]
[1778033535788,38.43,81359.15,3.5,-0.25577,0.00011,24.65926]
[1778033540823,38.43,81360.69,3.5,-0.25559,0.00011,24.65102]
[1778033543081,38.43,81360.69,3.5,-0.25559,0.00011,24.65102]
[1778033546344,38.42,81360.79,3.5,-0.25558,0.00011,24.65034]
[1778033546408,38.42,81360.79,3.5,-0.25558,0.00011,24.65034]
[1778033546739,38.42,81360.79,3.5,-0.25558,0.00011,24.65034]
[1778033546866,38.42,81360.53,3.5,-0.25561,0.00011,24.65161]
[1778033547273,38.42,81360.53,3.5,-0.25561,0.00011,24.65161]
[1778033548879,38.42,81349.69,3.5,-0.25679,0.00011,24.70766]
[1778033552118,38.42,81348.41,3.5,-0.25692,0.00011,24.71407]
[1778033552239,38.42,81348.41,3.5,-0.25692,0.00011,24.71407]
[1778033552266,38.42,81348.41,3.5,-0.25692,0.00011,24.71407]
[1778033552288,38.42,81348.41,3.5,-0.25692,0.00011,24.71407]
[1778033554431,38.42,81342.49,3.5,-0.25755,0.00011,24.74073]
[1778033554539,38.42,81342.49,3.5,-0.25755,0.00011,24.74073]
[1778033556087,38.42,81331.83,3.5,-0.25871,0.00011,24.79538]
[1778033558641,38.42,81329.53,3.5,-0.25896,0.00011,24.8068]
[1778033560512,38.42,81326.55,3.5,-0.25927,0.00011,24.82168]
[1778033566182,38.41,81324.45,3.5,-0.25948,0.00011,24.83108]
[1778033566508,38.41,81324.45,3.5,-0.25948,0.00011,24.83108]
[1778033568856,38.41,81321.88,3.5,-0.25975,0.00011,24.84357]
[1778033572528,38.41,81315.31,3.5,-0.26046,0.00011,24.87651]
[1778033572588,38.4,81314.55,3.5,-0.26053,0.00011,24.87985]
[1778033577075,38.41,81309.26,3.5,-0.26112,0.00011,24.9072]
[1778033577088,38.41,81309.11,3.5,-0.26114,0.00011,24.90806]
[1778033579578,38.41,81307.9,3.5,-0.26127,0.00011,24.9143]
[1778033579679,38.41,81308.1,3.5,-0.26125,0.00011,24.91338]
[1778033585144,38.41,81311.09,3.5,-0.26093,0.00011,24.8986]
[1778033585868,38.41,81311.09,3.5,-0.26093,0.00011,24.8986]
[1778033587587,38.41,81307.05,3.5,-0.26138,0.00011,24.91934]
[1778033587846,38.41,81306.71,3.5,-0.26142,0.00011,24.92123]
[1778033589549,38.41,81305.57,3.5,-0.26155,0.00011,24.92705]
[1778033591580,38.41,81304.15,3.5,-0.2617,0.00011,24.93434]
[1778033591681,38.41,81303.66,3.5,-0.26176,0.00011,24.93687]
[1778033597078,38.41,81304.19,3.5,-0.26171,0.00011,24.93439]
[1778033597170,38.41,81304.19,3.5,-0.26171,0.00011,24.93445]
[1778033599578,38.41,81305.36,3.5,-0.26158,0.00011,24.9285]
[1778033599680,38.41,81304.17,3.5,-0.26171,0.00011,24.93461]
[1778033602475,38.41,81304.16,3.5,-0.26171,0.00011,24.93472]
[1778033607081,38.41,81301.82,3.5,-0.26198,0.00011,24.94693]
[1778033607299,38.41,81302.27,3.5,-0.26193,0.00011,24.9447]
[1778033612333,38.41,81296.67,3.5,-0.26253,0.00011,24.96953]
[1778033613594,38.41,81296.67,3.5,-0.26253,0.00011,24.96953]
[1778033613626,38.41,81295.97,3.5,-0.2626,0.00011,24.97306]
[1778033617582,38.41,81294.42,3.5,-0.26278,0.00011,24.98095]
[1778033617653,38.41,81294.13,3.5,-0.26281,0.00011,24.98243]
[1778033623586,38.41,81294.13,3.5,-0.26281,0.00011,24.98243]
[1778033623687,38.41,81294.53,3.5,-0.26276,0.00011,24.98017]
[1778033625807,38.41,81294.18,3.5,-0.2628,0.00011,24.98195]
[1778033627580,38.41,81294.18,3.5,-0.2628,0.00011,24.98195]
[1778033627681,38.41,81296.5,3.5,-0.26254,0.00011,24.97015]
[1778033632666,38.41,81297.0,3.5,-0.26248,0.00011,24.96753]
[1778033632761,38.41,81297.0,3.5,-0.26248,0.00011,24.96748]
[1778033637078,38.41,81297.0,3.5,-0.26248,0.00011,24.96748]
[1778033637180,38.41,81297.0,3.5,-0.26248,0.00011,24.96754]
[1778033641080,38.41,81296.99,3.5,-0.26248,0.00011,24.96751]
[1778033641182,38.41,81296.99,3.5,-0.26248,0.00011,24.96748]
[1778033645078,38.41,81298.32,3.5,-0.26234,0.00011,24.96076]
[1778033645771,38.41,81298.46,3.5,-0.26232,0.00011,24.96002]
[1778033649079,38.41,81293.0,3.5,-0.26292,0.00011,24.98767]
[1778033649595,38.41,81293.15,3.5,-0.26291,0.00011,24.9869]
[1778033654629,38.41,81295.26,3.5,-0.26267,0.00011,24.97612]
[1778033660672,38.41,81292.5,3.5,-0.26298,0.00011,24.99008]
[1778033665707,38.41,81289.51,3.5,-0.26331,0.00011,25.00515]
[1778033670742,38.41,81289.27,3.5,-0.26333,0.00011,25.00625]
[1778033675352,38.41,81289.35,3.5,-0.2633,0.00011,25.00209]
[1778033675876,38.41,81289.35,3.5,-0.2633,0.00011,25.00209]
[1778033681819,38.41,81289.91,3.5,-0.26323,0.00011,24.9991]
[1778033682551,38.41,81289.91,3.5,-0.26323,0.00011,24.9991]
[1778033685576,38.41,81287.26,3.5,-0.26353,0.00011,25.01252]
[1778033685824,38.41,81287.26,3.5,-0.26353,0.00011,25.01252]
[1778033687218,38.41,81289.65,3.5,-0.26326,0.00011,25.00036]
[1778033687332,38.41,81289.65,3.5,-0.26326,0.00011,25.00036]
[1778033687400,38.41,81289.65,3.5,-0.26326,0.00011,25.00036]
[1778033687861,38.41,81301.32,3.5,-0.26197,0.00011,24.9409]
[1778033688049,38.41,81301.32,3.5,-0.26197,0.00011,24.9409]
[1778033688868,38.41,81315.23,3.5,-0.26042,0.00011,24.8696]
[1778033689109,38.41,81315.23,3.5,-0.26042,0.00011,24.8696]
[1778033690268,38.41,81320.31,3.5,-0.25986,0.00011,24.8436]
[1778033693895,38.41,81320.16,3.5,-0.25988,0.00011,24.84456]
[1778033700356,38.41,81319.54,3.5,-0.25996,0.00011,24.84793]
[1778033700387,38.41,81319.54,3.5,-0.25996,0.00011,24.84793]
[1778033700951,38.41,81311.74,3.5,-0.26082,0.00011,24.88817]
[1778033702006,38.41,81307.02,3.5,-0.26135,0.00011,24.9124]
[1778033702272,38.41,81307.02,3.5,-0.26135,0.00011,24.9124]
[1778033702362,38.41,81307.02,3.5,-0.26135,0.00011,24.9124]
[1778033702401,38.41,81307.02,3.5,-0.26135,0.00011,24.9124]
[1778033702898,38.41,81307.02,3.5,-0.26135,0.00011,24.9124]
[1778033702972,38.41,81293.73,3.5,-0.26282,0.00011,24.98019]
[1778033708007,38.41,81292.34,3.5,-0.26298,0.00011,24.98731]
[1778033713041,38.41,81293.58,3.5,-0.26284,0.00011,24.98108]
[1778033718077,38.41,81293.16,3.5,-0.26289,0.00011,24.98329]
[1778033721183,38.41,81293.26,3.5,-0.26288,0.00011,24.98281]
[1778033721227,38.41,81293.45,3.5,-0.26286,0.00011,24.98186]
[1778033727140,38.41,81298.71,3.5,-0.26227,0.00011,24.95505]
[1778033731180,38.41,81299.16,3.5,-0.26222,0.00011,24.95273]
[1778033731281,38.41,81299.13,3.5,-0.2622,0.00011,24.94918]
[1778033738217,38.41,81297.17,3.5,-0.26243,0.00011,24.95951]
[1778033741987,38.41,81290.77,3.5,-0.26314,0.00011,24.9921]
[1778033742005,38.41,81289.82,3.5,-0.26325,0.00011,24.99694]
[1778033743374,38.41,81297.99,3.5,-0.26234,0.00011,24.95542]
[1778033743443,38.41,81305.57,3.5,-0.2615,0.00011,24.9167]
[1778033745266,38.41,81294.98,3.5,-0.26267,0.00011,24.97079]
[1778033750301,38.41,81293.28,3.5,-0.26287,0.00011,24.97956]
[1778033753406,38.41,81292.94,3.5,-0.2629,0.00011,24.98131]
[1778033755786,38.41,81291.03,3.5,-0.26312,0.00011,24.99107]
[1778033755898,38.41,81291.03,3.5,-0.26312,0.00011,24.99107]
[1778033756351,38.41,81280.97,3.5,-0.26423,0.00011,25.04207]
[1778033757892,38.41,81280.97,3.5,-0.26423,0.00011,25.04207]
[1778033763400,38.41,81278.42,3.5,-0.26451,0.00011,25.05444]
[1778033768435,38.41,81282.93,3.5,-0.264,0.00011,25.03134]
[1778033771893,38.41,81281.29,3.5,-0.26418,0.00011,25.03957]
[1778033771904,38.41,81281.29,3.5,-0.26418,0.00011,25.03957]
[1778033771921,38.41,81281.29,3.5,-0.26418,0.00011,25.03957]
[1778033772029,38.41,81281.29,3.5,-0.26418,0.00011,25.03957]
[1778033771962,38.41,81279.75,3.5,-0.26435,0.00011,25.0473]
[1778033772603,38.41,81279.75,3.5,-0.26435,0.00011,25.0473]
[1778033776883,38.41,81278.94,3.5,-0.26442,0.00011,25.05032]
[1778033780497,38.4,81279.04,3.5,-0.26438,0.00011,25.04874]
[1778033786562,38.39,81274.92,3.5,-0.26478,0.00011,25.06673]
[1778033790684,38.38,81274.88,3.5,-0.26477,0.00011,25.06583]
[1778033791684,38.38,81274.13,3.5,-0.26483,0.00011,25.06888]
[1778033797640,38.37,81270.13,3.5,-0.2652,0.00011,25.08271]
[1778033802597,38.36,81270.53,3.5,-0.26513,0.00011,25.07917]
[1778033807710,38.36,81271.44,3.5,-0.26498,0.00011,25.07229]
[1778033812746,38.35,81263.03,3.5,-0.26588,0.00011,25.11282]
[1778033817780,38.34,81261.45,3.5,-0.26601,0.00011,25.11874]
[1778033822815,38.33,81270.78,3.5,-0.26493,0.00011,25.06962]
[1778033828410,38.32,81270.09,3.5,-0.26497,0.00011,25.07133]
[1778033830871,38.32,81286.04,3.5,-0.26317,0.00011,24.9894]
[1778033832726,38.32,81285.77,3.5,-0.26319,0.00011,24.99051]
[1778033832834,38.32,81285.77,3.5,-0.26319,0.00011,24.99051]
[1778033833074,38.32,81285.77,3.5,-0.26319,0.00011,24.99051]
[1778033837077,38.31,81288.93,3.5,-0.26282,0.00011,24.97312]
[1778033837426,38.31,81289.22,3.5,-0.26278,0.00011,24.97131]
[1778033837431,38.31,81289.22,3.5,-0.26278,0.00011,24.97131]
[1778033837466,38.31,81289.22,3.5,-0.26278,0.00011,24.97131]
[1778033843357,38.3,81296.28,3.5,-0.26196,0.00011,24.93348]
[1778033843867,38.3,81296.28,3.5,-0.26196,0.00011,24.93348]
[1778033847554,38.3,81293.38,3.5,-0.26225,0.00011,24.9471]
[1778033849382,38.3,81290.14,3.5,-0.2626,0.00011,24.96303]
[1778033855041,38.29,81288.75,3.5,-0.26269,0.00011,24.96448]
[1778033860076,38.28,81281.99,3.5,-0.26341,0.00011,24.99724]
[1778033862232,38.28,81282.03,3.5,-0.26339,0.00011,24.99633]
[1778033863760,38.28,81282.4,3.5,-0.26334,0.00011,24.99409]
[1778033867846,38.27,81282.21,3.5,-0.26334,0.00011,24.99365]
[1778033868641,38.27,81280.15,3.5,-0.26356,0.00011,25.00379]
[1778033868816,38.27,81280.15,3.5,-0.26356,0.00011,25.00379]
[1778033868829,38.27,81280.15,3.5,-0.26356,0.00011,25.00379]
[1778033868961,38.27,81280.15,3.5,-0.26356,0.00011,25.00379]
[1778033870781,38.27,81273.26,3.5,-0.26431,0.00011,25.03817]
[1778033874075,38.27,81273.85,3.5,-0.26423,0.00011,25.03447]
[1778033875172,38.26,81274.19,3.5,-0.26418,0.00011,25.03197]
[1778033880317,38.25,81267.01,3.5,-0.26494,0.00011,25.06654]
[1778033880339,38.25,81267.01,3.5,-0.26494,0.00011,25.06654]
[1778033886260,38.24,81263.84,3.5,-0.26525,0.00011,25.08013]
[1778033889072,38.24,81263.84,3.5,-0.26525,0.00011,25.08013]
[1778033890073,38.24,81263.78,3.5,-0.26524,0.00011,25.07974]
[1778033890224,38.24,81263.78,3.5,-0.26523,0.00011,25.07922]
[1778033890249,38.24,81263.78,3.5,-0.26523,0.00011,25.07922]
[1778033893079,38.24,81276.87,3.5,-0.26376,0.00011,25.01235]
[1778033893111,38.24,81276.87,3.5,-0.26376,0.00011,25.01235]
[1778033902374,38.22,81277.52,3.5,-0.26361,0.00011,25.00526]
[1778033905484,38.22,81276.95,3.5,-0.26366,0.00011,25.00748]
[1778033909074,38.22,81271.37,3.5,-0.26427,0.00011,25.03534]
[1778033914457,38.21,81272.12,3.5,-0.26414,0.00011,25.02687]
[1778033919575,38.21,81272.56,3.5,-0.26408,0.00011,25.02405]
[1778033925534,38.21,81273.32,3.5,-0.26398,0.00011,25.01917]
[1778033930426,38.2,81269.45,3.5,-0.2644,0.00011,25.03828]
[1778033935427,38.2,81267.44,3.5,-0.26462,0.00011,25.04821]
[1778033935518,38.2,81267.44,3.5,-0.26462,0.00011,25.04821]
[1778033935786,38.2,81262.41,3.5,-0.26518,0.00011,25.07371]
[1778033941650,38.2,81256.26,3.5,-0.26586,0.00011,25.10465]
[1778033944256,38.2,81256.07,3.5,-0.26588,0.00011,25.1055]
[1778033944670,38.2,81262.25,3.5,-0.26519,0.00011,25.07413]
[1778033945606,38.2,81262.25,3.5,-0.26519,0.00011,25.07413]
[1778033950713,38.2,81262.88,3.5,-0.26509,0.00011,25.06972]
[1778033955749,38.19,81260.34,3.5,-0.26535,0.00011,25.08155]
[1778033960784,38.19,81260.51,3.5,-0.26531,0.00011,25.07939]
[1778033967473,38.18,81261.23,3.5,-0.26521,0.00011,25.0751]
[1778033967498,38.18,81261.23,3.5,-0.26521,0.00011,25.0751]
[1778033969484,38.18,81267.99,3.5,-0.26443,0.00011,25.03934]
[1778033974884,38.17,81268.76,3.5,-0.26428,0.00011,25.02959]
[1778033980926,38.16,81269.67,3.5,-0.26413,0.00011,25.02289]
[1778033985961,38.15,81271.01,3.5,-0.26395,0.00011,25.01435]
[1778033990996,38.15,81265.14,3.5,-0.26457,0.00011,25.04255]
[1778033993804,38.14,81265.8,3.5,-0.26448,0.00011,25.03845]
[1778033993854,38.14,81265.8,3.5,-0.26448,0.00011,25.03845]
[1778033998657,38.14,81258.41,3.5,-0.26527,0.00011,25.07416]
[1778034004088,38.13,81260.49,3.5,-0.26499,0.00011,25.06118]
[1778034006908,38.12,81261.15,3.5,-0.2649,0.00011,25.05707]
[1778034012144,38.12,81260.47,3.5,-0.26493,0.00011,25.0583]
[1778034017210,38.11,81258.87,3.5,-0.26507,0.00011,25.06493]
[1778034022214,38.1,81261.96,3.5,-0.26468,0.00011,25.0469]
[1778034024463,38.1,81265.78,3.5,-0.26424,0.00011,25.02673]
[1778034024589,38.1,81265.78,3.5,-0.26424,0.00011,25.02673]
[1778034030271,38.09,81273.44,3.5,-0.26334,0.00011,24.98579]
[1778034035306,38.08,81273.09,3.5,-0.26333,0.00011,24.98246]
[1778034044369,38.07,81273.96,3.5,-0.26318,0.00011,24.97558]
[1778034049404,38.07,81274.02,3.5,-0.26315,0.00011,24.97392]
[1778034055591,38.06,81274.02,3.5,-0.26313,0.00011,24.97286]
[1778034059325,38.06,81274.02,3.5,-0.26311,0.00011,24.97233]
[1778034059341,38.06,81274.02,3.5,-0.26311,0.00011,24.97233]
[1778034059504,38.06,81273.95,3.5,-0.2631,0.00011,24.97165]
[1778034060431,38.06,81281.28,3.5,-0.26228,0.00011,24.93401]
[1778034060434,38.06,81281.28,3.5,-0.26228,0.00011,24.93401]
[1778034062265,38.06,81286.18,3.5,-0.26173,0.00011,24.90858]
[1778034063751,38.06,81292.59,3.5,-0.261,0.00011,24.87518]
[1778034064522,38.05,81292.16,3.5,-0.26105,0.00011,24.87725]
[1778034066737,38.05,81291.99,3.5,-0.26106,0.00011,24.8778]
[1778034068385,38.05,81284.87,3.5,-0.26185,0.00011,24.91418]
[1778034073574,38.05,81283.0,3.5,-0.26203,0.00011,24.9225]
[1778034078609,38.04,81282.78,3.5,-0.26204,0.00011,24.92257]
[1778034079362,38.04,81282.78,3.5,-0.26204,0.00011,24.92257]
[1778034084652,38.04,81282.86,3.5,-0.262,0.00011,24.92087]
[1778034089687,38.03,81282.62,3.5,-0.26201,0.00011,24.92103]
[1778034096736,38.03,81283.0,3.5,-0.26191,0.00011,24.91387]
[1778034104117,38.02,81282.86,3.5,-0.26191,0.00011,24.91377]
[1778034105200,38.02,81282.92,3.5,-0.26189,0.00011,24.91263]
[1778034107502,38.02,81288.03,3.5,-0.26131,0.00011,24.88586]
[1778034109579,38.02,81276.64,3.5,-0.26257,0.00011,24.94418]
[1778034109838,38.02,81276.64,3.5,-0.26257,0.00011,24.94418]
[1778034109910,38.02,81276.64,3.5,-0.26257,0.00011,24.94418]
[1778034116884,38.01,81271.36,3.5,-0.26312,0.00011,24.96931]
[1778034117676,38.01,81271.36,3.5,-0.26312,0.00011,24.96931]
[1778034118890,38.01,81270.73,3.5,-0.26319,0.00011,24.97229]
[1778034120363,38.01,81266.25,3.5,-0.26368,0.00011,24.99474]
[1778034130209,38.0,81264.58,3.5,-0.26382,0.00011,25.00097]
[1778034136017,37.99,81265.87,3.5,-0.26362,0.00011,24.99176]
[1778034141052,37.98,81259.07,3.5,-0.26436,0.00011,25.02518]
[1778034143415,37.98,81258.56,3.5,-0.26441,0.00011,25.02748]
[1778034147159,37.97,81252.29,3.5,-0.26509,0.00011,25.05826]
[1778034149220,37.97,81253.07,3.5,-0.26499,0.00011,25.0536]
[1778034156157,37.96,81251.8,3.5,-0.26505,0.00011,25.05371]
[1778034162199,37.95,81254.71,3.5,-0.26468,0.00011,25.03686]
[1778034167234,37.95,81246.12,3.5,-0.26562,0.00011,25.07905]
[1778034172271,37.94,81253.3,3.5,-0.26477,0.00011,25.04065]
[1778034177306,37.93,81254.58,3.5,-0.2646,0.00011,25.03254]
[1778034182341,37.93,81256.56,3.5,-0.26434,0.00011,25.02092]
[1778034189389,37.92,81256.91,3.5,-0.26426,0.00011,25.01711]
[1778034193487,37.92,81256.63,3.5,-0.26427,0.00011,25.01769]
[1778034196243,37.91,81258.04,3.5,-0.2641,0.00011,25.00961]
[1778034196309,37.91,81258.04,3.5,-0.2641,0.00011,25.00961]
[1778034199578,37.91,81270.76,3.5,-0.26265,0.00011,24.94321]
[1778034202706,37.91,81270.46,3.5,-0.26267,0.00011,24.94415]
[1778034202788,37.91,81270.46,3.5,-0.26267,0.00011,24.94415]
[1778034204147,37.91,81270.46,3.5,-0.26267,0.00011,24.94415]
[1778034209299,37.9,81278.75,3.5,-0.26172,0.00011,24.9005]
[1778034209538,37.9,81279.39,3.5,-0.26164,0.00011,24.89688]
[1778034212299,37.9,81275.43,3.5,-0.26208,0.00011,24.9172]
[1778034213083,37.9,81276.44,3.5,-0.26194,0.00011,24.90794]
[1778034218595,37.9,81275.07,3.5,-0.26207,0.00011,24.91404]
[1778034224637,37.89,81276.99,3.5,-0.26184,0.00011,24.90317]
[1778034230679,37.89,81275.61,3.5,-0.26197,0.00011,24.90933]
[1778034235967,37.88,81275.28,3.5,-0.262,0.00011,24.91035]
[1778034241756,37.88,81270.55,3.5,-0.2625,0.00011,24.93349]
[1778034244654,37.88,81270.89,3.5,-0.26246,0.00011,24.93134]
[1778034249812,37.87,81278.25,3.5,-0.26161,0.00011,24.89228]
[1778034251746,37.87,81277.34,3.5,-0.26171,0.00011,24.89684]
[1778034257541,37.87,81278.07,3.5,-0.2616,0.00011,24.89205]
[1778034262883,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034262914,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034262982,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034262995,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034263013,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034263189,37.87,81275.97,3.5,-0.26183,0.00011,24.90222]
[1778034264248,37.87,81287.24,3.5,-0.26055,0.00011,24.84339]
[1778034266961,37.86,81286.36,3.5,-0.26065,0.00011,24.84787]
[1778034272979,37.86,81286.16,3.5,-0.26064,0.00011,24.84461]
[1778034274284,37.86,81286.16,3.5,-0.26064,0.00011,24.84461]
[1778034274440,37.86,81286.16,3.5,-0.26064,0.00011,24.84461]
[1778034275620,37.86,81285.27,3.5,-0.26073,0.00011,24.84899]
[1778034275820,37.86,81285.27,3.5,-0.26073,0.00011,24.84899]
[1778034276076,37.86,81285.27,3.5,-0.26073,0.00011,24.84899]
[1778034276724,37.86,81284.99,3.5,-0.26076,0.00011,24.85035]
[1778034283232,37.86,81287.58,3.5,-0.26047,0.00011,24.8366]
[1778034284521,37.86,81287.51,3.5,-0.26047,0.00011,24.83675]
[1778034285277,37.86,81286.38,3.5,-0.2606,0.00011,24.84262]
[1778034290902,37.86,81283.58,3.5,-0.2609,0.00011,24.85665]
[1778034291725,37.86,81283.38,3.5,-0.26092,0.00011,24.85759]
[1778034293083,37.86,81282.67,3.5,-0.261,0.00011,24.86118]
[1778034293606,37.86,81279.86,3.5,-0.26131,0.00011,24.87555]
[1778034299161,37.85,81279.59,3.5,-0.26132,0.00011,24.87618]
[1778034304196,37.85,81278.49,3.5,-0.26144,0.00011,24.88125]
[1778034309162,37.85,81275.96,3.5,-0.26171,0.00011,24.89383]
[1778034309208,37.85,81275.96,3.5,-0.26171,0.00011,24.89383]
[1778034310183,37.85,81275.04,3.5,-0.26181,0.00011,24.89845]
[1778034313385,37.85,81265.6,3.5,-0.26286,0.00011,24.94673]
[1778034313774,37.84,81264.91,3.5,-0.26293,0.00011,24.95009]
[1778034314430,37.84,81264.91,3.5,-0.26293,0.00011,24.95009]
[1778034317685,37.84,81257.05,3.5,-0.26381,0.00011,24.98993]
[1778034318037,37.84,81257.05,3.5,-0.26381,0.00011,24.98993]
[1778034322447,37.84,81257.84,3.5,-0.26369,0.00011,24.98463]
[1778034322554,37.84,81257.84,3.5,-0.26369,0.00011,24.98463]
[1778034323044,37.84,81255.35,3.5,-0.26397,0.00011,24.99721]
[1778034323931,37.83,81254.62,3.5,-0.26405,0.00011,25.00071]
[1778034324595,37.83,81254.62,3.5,-0.26405,0.00011,25.00071]
[1778034332303,37.83,81254.62,3.5,-0.26398,0.00011,24.99498]
[1778034334311,37.82,81254.43,3.5,-0.264,0.00011,24.99556]
[1778034339441,37.82,81255.01,3.5,-0.26391,0.00011,24.99169]
[1778034344476,37.82,81252.35,3.5,-0.2642,0.00011,25.00465]
[1778034349511,37.82,81252.92,3.5,-0.26412,0.00011,25.00093]
[1778034355553,37.81,81254.55,3.5,-0.26391,0.00011,24.99162]
[1778034360588,37.81,81256.03,3.5,-0.26373,0.00011,24.98325]
[1778034364672,37.81,81253.53,3.5,-0.264,0.00011,24.99557]
[1778034368178,37.8,81248.69,3.5,-0.26454,0.00011,25.01996]
[1778034373680,37.8,81247.72,3.5,-0.26463,0.00011,25.02384]
[1778034378540,37.8,81246.85,3.5,-0.26472,0.00011,25.02794]
[1778034378634,37.8,81246.85,3.5,-0.2647,0.00011,25.02736]
[1778034380729,37.8,81232.03,3.5,-0.26639,0.00011,25.1035]
[1778034383750,37.8,81222.59,3.5,-0.26746,0.00011,25.15167]
[1778034386699,37.8,81217.41,3.5,-0.26805,0.00011,25.17797]
[1778034387052,37.8,81217.41,3.5,-0.26805,0.00011,25.17797]
[1778034387157,37.8,81217.41,3.5,-0.26805,0.00011,25.17797]
[1778034387652,37.8,81217.41,3.5,-0.26805,0.00011,25.17797]
[1778034387836,37.8,81209.4,3.5,-0.26897,0.00011,25.21849]
[1778034387961,37.8,81209.4,3.5,-0.26897,0.00011,25.21849]
[1778034388035,37.8,81209.4,3.5,-0.26897,0.00011,25.21849]
[1778034388039,37.8,81196.32,3.5,-0.27046,0.00011,25.28461]
[1778034389375,37.8,81196.32,3.5,-0.27046,0.00011,25.28461]
[1778034390464,37.79,81193.36,3.5,-0.27079,0.00011,25.2992]
[1778034390516,37.79,81193.36,3.5,-0.27079,0.00011,25.2992]
[1778034390693,37.79,81189.81,3.5,-0.2712,0.00011,25.31688]
[1778034394008,37.79,81188.65,3.5,-0.2713,0.00011,25.31865]
[1778034399868,37.79,81190.0,3.5,-0.27112,0.00011,25.31051]
[1778034404895,37.78,81194.92,3.5,-0.27054,0.00011,25.28496]
[1778034409938,37.78,81194.3,3.5,-0.27059,0.00011,25.28706]
[1778034414973,37.77,81187.03,3.5,-0.2714,0.00011,25.32276]
[1778034419716,37.77,81188.66,3.5,-0.2712,0.00011,25.31392]
[1778034420285,37.77,81190.13,3.5,-0.27103,0.00011,25.30631]
[1778034426052,37.77,81193.58,3.5,-0.27061,0.00011,25.28771]
[1778034431318,37.76,81193.89,3.5,-0.27055,0.00011,25.28544]
[1778034434835,37.76,81194.99,3.5,-0.27041,0.00011,25.27918]
[1778034442164,37.75,81195.85,3.5,-0.27029,0.00011,25.27351]
[1778034444844,37.75,81195.05,3.5,-0.27037,0.00011,25.27707]
[1778034446316,37.75,81193.15,3.5,-0.27059,0.00011,25.28666]
[1778034450024,37.75,81192.13,3.5,-0.27069,0.00011,25.29111]
[1778034454893,37.75,81190.56,3.5,-0.27083,0.00011,25.29446]
[1778034461297,37.74,81192.09,3.5,-0.27062,0.00011,25.28534]
[1778034466334,37.74,81192.31,3.5,-0.27058,0.00011,25.28337]
[1778034471369,37.73,81188.83,3.5,-0.27096,0.00011,25.30023]
[1778034472102,37.73,81188.83,3.5,-0.27096,0.00011,25.30023]
[1778034472448,37.73,81188.83,3.5,-0.27096,0.00011,25.30023]
[1778034472730,37.73,81188.83,3.5,-0.27096,0.00011,25.30023]
[1778034477411,37.73,81176.93,3.5,-0.2723,0.00012,25.35864]
[1778034481439,37.72,81167.36,3.5,-0.27338,0.00012,25.40555]
[1778034483202,37.72,81165.28,3.5,-0.27362,0.00012,25.41565]
[1778034485137,37.72,81164.07,3.5,-0.27374,0.00012,25.42108]
[1778034486394,37.72,81162.81,3.5,-0.27388,0.00012,25.42706]
[1778034486516,37.72,81162.81,3.5,-0.27388,0.00012,25.42706]
[1778034486616,37.72,81162.81,3.5,-0.27388,0.00012,25.42706]
[1778034486761,37.72,81150.64,3.5,-0.27528,0.00012,25.48737]
[1778034486919,37.72,81150.64,3.5,-0.27528,0.00012,25.48737]
[1778034487111,37.72,81150.64,3.5,-0.27528,0.00012,25.48737]
[1778034488111,37.72,81146.97,3.5,-0.27571,0.00012,25.50559]
[1778034489392,37.72,81144.51,3.5,-0.276,0.00012,25.51776]
[1778034490545,37.72,81144.27,3.5,-0.27602,0.00012,25.5189]
[1778034495189,37.71,81142.91,3.5,-0.27617,0.00012,25.52539]
[1778034495295,37.71,81142.91,3.5,-0.27617,0.00012,25.52539]
[1778034497861,37.71,81137.59,3.5,-0.27679,0.00012,25.55153]
[1778034499463,37.71,81137.59,3.5,-0.27679,0.00012,25.55153]
[1778034499485,37.71,81137.59,3.5,-0.27679,0.00012,25.55153]
[1778034499903,37.71,81137.16,3.5,-0.27684,0.00012,25.55351]
[1778034505227,37.71,81129.8,3.5,-0.27768,0.00012,25.58932]
[1778034510207,37.71,81130.73,3.5,-0.27756,0.00012,25.58417]
[1778034511222,37.71,81129.21,3.5,-0.27773,0.00012,25.59155]
[1778034513836,37.71,81136.12,3.5,-0.2769,0.00012,25.55352]
[1778034514043,37.71,81136.12,3.5,-0.2769,0.00012,25.55352]
[1778034514283,37.71,81136.12,3.5,-0.2769,0.00012,25.55352]
[1778034514670,37.71,81146.98,3.5,-0.27564,0.00012,25.49965]
[1778034517232,37.71,81149.94,3.5,-0.2753,0.00012,25.48492]
[1778034517556,37.71,81149.94,3.5,-0.2753,0.00012,25.48492]
[1778034517691,37.71,81151.42,3.5,-0.27512,0.00012,25.47756]
[1778034517962,37.71,81151.42,3.5,-0.27512,0.00012,25.47756]
[1778034519295,37.7,81152.3,3.5,-0.27501,0.00012,25.47282]
[1778034524739,37.69,81154.97,3.5,-0.27466,0.00012,25.4575]
[1778034529775,37.69,81146.29,3.5,-0.27563,0.00012,25.49899]
[1778034531312,37.69,81143.9,3.5,-0.2759,0.00012,25.51048]
[1778034531788,37.68,81144.34,3.5,-0.27584,0.00012,25.50791]
[1778034532816,37.68,81144.34,3.5,-0.27584,0.00012,25.50791]
[1778034533432,37.68,81144.63,3.5,-0.27581,0.00012,25.50645]
[1778034538837,37.68,81141.92,3.5,-0.27611,0.00012,25.5193]
[1778034543873,37.68,81147.79,3.5,-0.27542,0.00012,25.49005]
[1778034545298,37.68,81147.79,3.5,-0.27542,0.00012,25.49005]
[1778034545400,37.68,81148.46,3.5,-0.27535,0.00012,25.48673]
[1778034547204,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547250,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547387,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547684,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547684,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547772,37.68,81148.82,3.5,-0.2753,0.00012,25.48494]
[1778034547911,37.68,81149.4,3.5,-0.27522,0.00012,25.48135]
[1778034548064,37.68,81149.4,3.5,-0.27522,0.00012,25.48135]
[1778034548443,37.68,81149.4,3.5,-0.27522,0.00012,25.48135]
[1778034548812,37.68,81161.6,3.5,-0.2738,0.00012,25.4202]
[1778034549641,37.68,81161.6,3.5,-0.2738,0.00012,25.4202]
[1778034551243,37.68,81162.76,3.5,-0.27366,0.00012,25.4141]
[1778034551387,37.68,81162.76,3.5,-0.27366,0.00012,25.4141]
[1778034556964,37.67,81163.25,3.5,-0.27356,0.00012,25.40965]
[1778034560199,37.66,81159.94,3.5,-0.27393,0.00012,25.42564]
[1778034560207,37.66,81159.94,3.5,-0.27393,0.00012,25.42564]
[1778034566026,37.65,81149.35,3.5,-0.27511,0.00012,25.47614]
[1778034569613,37.65,81146.22,3.5,-0.27546,0.00012,25.49101]
[1778034569638,37.65,81145.17,3.5,-0.27556,0.00012,25.49551]
[1778034574083,37.65,81134.66,3.5,-0.27676,0.00012,25.54397]
[1778034579118,37.65,81134.93,3.5,-0.27673,0.00012,25.54234]
[1778034584153,37.64,81134.48,3.5,-0.27677,0.00012,25.5443]
[1778034591202,37.64,81134.73,3.5,-0.27673,0.00012,25.54267]
[1778034597393,37.64,81133.89,3.5,-0.27683,0.00012,25.54662]
[1778034597465,37.64,81133.76,3.5,-0.27684,0.00012,25.5471]
[1778034600579,37.64,81133.72,3.5,-0.27683,0.00012,25.54688]
[1778034600680,37.64,81133.89,3.5,-0.2768,0.00012,25.54522]
[1778034601060,37.64,81133.89,3.5,-0.2768,0.00012,25.54522]
[1778034601087,37.64,81133.89,3.5,-0.2768,0.00012,25.54522]
[1778034601302,37.64,81133.89,3.5,-0.2768,0.00012,25.54522]
[1778034601673,37.64,81133.89,3.5,-0.2768,0.00012,25.54522]
[1778034607314,37.63,81125.02,3.5,-0.27782,0.00012,25.58855]
[1778034612181,37.63,81123.33,3.5,-0.27801,0.00012,25.59652]
[1778034617397,37.63,81115.16,3.5,-0.27895,0.00012,25.63608]
[1778034622432,37.63,81112.0,3.5,-0.2793,0.00012,25.65092]
[1778034623501,37.63,81112.0,3.5,-0.2793,0.00012,25.65092]
[1778034629585,37.62,81115.44,3.5,-0.27888,0.00012,25.63322]
[1778034630496,37.62,81128.82,3.5,-0.27731,0.00012,25.56698]
[1778034635530,37.62,81131.1,3.5,-0.27702,0.00012,25.55176]
[1778034637632,37.62,81131.39,3.5,-0.27699,0.00012,25.55029]
[1778034643470,37.62,81119.41,3.5,-0.27838,0.00012,25.60905]
[1778034648622,37.61,81114.42,3.5,-0.27895,0.00012,25.63304]
[1778034650172,37.61,81114.6,3.5,-0.27892,0.00012,25.63205]
[1778034655672,37.61,81112.8,3.5,-0.27912,0.00012,25.64028]
[1778034658283,37.61,81111.85,3.5,-0.27923,0.00012,25.64471]
[1778034659924,37.61,81108.44,3.5,-0.27962,0.00012,25.66133]
[1778034665742,37.6,81104.11,3.5,-0.28011,0.00012,25.68147]
[1778034670777,37.6,81103.78,3.5,-0.28013,0.00012,25.6823]
[1778034670975,37.6,81103.78,3.5,-0.28013,0.00012,25.6823]
[1778034672737,37.6,81102.75,3.5,-0.28025,0.00012,25.68718]
[1778034673385,37.6,81102.88,3.5,-0.28023,0.00012,25.68639]
[1778034673639,37.6,81102.88,3.5,-0.28023,0.00012,25.68639]
[1778034673744,37.6,81102.88,3.5,-0.28023,0.00012,25.68639]
[1778034673892,37.6,81102.88,3.5,-0.28023,0.00012,25.68639]
[1778034673989,37.6,81097.45,3.5,-0.28086,0.00012,25.71279]
[1778034675364,37.6,81094.69,3.5,-0.28118,0.00012,25.72608]
[1778034676579,37.6,81092.33,3.5,-0.28145,0.00012,25.73739]
[1778034676724,37.6,81092.33,3.5,-0.28145,0.00012,25.73739]
[1778034680264,37.59,81101.56,3.5,-0.28035,0.00012,25.69156]
[1778034681312,37.59,81101.56,3.5,-0.28035,0.00012,25.69156]
[1778034686902,37.59,81103.23,3.5,-0.28013,0.00012,25.68228]
[1778034688148,37.59,81103.26,3.5,-0.28013,0.00012,25.68199]
[1778034689744,37.59,81103.32,3.5,-0.28011,0.00012,25.68155]
[1778034693040,37.58,81101.13,3.5,-0.28034,0.00012,25.68801]
[1778034693076,37.58,81101.13,3.5,-0.28034,0.00012,25.68801]
[1778034698988,37.58,81108.95,3.5,-0.2794,0.00012,25.6488]
[1778034699482,37.58,81108.95,3.5,-0.2794,0.00012,25.6488]
[1778034700469,37.58,81108.71,3.5,-0.27943,0.00012,25.64987]
[1778034700678,37.58,81108.71,3.5,-0.27943,0.00012,25.64987]
[1778034701154,37.58,81108.71,3.5,-0.27942,0.00012,25.64976]
[1778034703169,37.58,81105.52,3.5,-0.2798,0.00012,25.66533]
[1778034704714,37.58,81105.68,3.5,-0.27977,0.00012,25.66442]
[1778034710065,37.57,81102.72,3.5,-0.2801,0.00012,25.67799]
[1778034712457,37.57,81104.19,3.5,-0.27993,0.00012,25.67064]
[1778034713285,37.57,81109.36,3.5,-0.27932,0.00012,25.64512]
[1778034713288,37.57,81109.36,3.5,-0.27932,0.00012,25.64512]
[1778034717324,37.57,81108.26,3.5,-0.27944,0.00012,25.65016]
[1778034717825,37.57,81108.26,3.5,-0.27944,0.00012,25.65016]
[1778034724163,37.57,81098.79,3.5,-0.28052,0.00012,25.69553]
[1778034725140,37.57,81098.79,3.5,-0.28052,0.00012,25.69553]
[1778034725303,37.57,81098.79,3.5,-0.28052,0.00012,25.69553]
[1778034729725,37.56,81094.83,3.5,-0.28098,0.00012,25.71423]
[1778034730470,37.56,81094.83,3.5,-0.28097,0.00012,25.71386]
[1778034730774,37.56,81094.83,3.5,-0.28097,0.00012,25.71386]
[1778034730810,37.56,81094.83,3.5,-0.28097,0.00012,25.71386]
[1778034732489,37.56,81099.69,3.5,-0.28039,0.00012,25.68989]
[1778034735683,37.56,81103.27,3.5,-0.27996,0.00012,25.6719]
[1778034735698,37.56,81103.27,3.5,-0.27996,0.00012,25.6719]
[1778034738773,37.56,81110.73,3.5,-0.27907,0.00012,25.63481]
[1778034740370,37.56,81117.24,3.5,-0.27831,0.00012,25.60252]
[1778034744291,37.56,81124.4,3.5,-0.27746,0.00012,25.56688]
[1778034749707,37.55,81127.97,3.5,-0.27704,0.00012,25.549]
[1778034749998,37.55,81127.97,3.5,-0.27704,0.00012,25.549]
[1778034755078,37.55,81128.92,3.5,-0.27691,0.00012,25.54055]
[1778034755354,37.55,81128.92,3.5,-0.27691,0.00012,25.54055]
[1778034756360,37.55,81128.92,3.5,-0.27691,0.00012,25.54054]
[1778034757494,37.55,81127.38,3.5,-0.27709,0.00012,25.54817]
[1778034757525,37.55,81127.38,3.5,-0.27709,0.00012,25.54817]
[1778034758481,37.55,81126.6,3.5,-0.27718,0.00012,25.55202]
[1778034758882,37.55,81126.6,3.5,-0.27718,0.00012,25.55202]
[1778034760546,37.55,81122.48,3.5,-0.27766,0.00012,25.57234]
[1778034761512,37.55,81124.45,3.5,-0.27743,0.00012,25.56254]
[1778034761953,37.55,81124.45,3.5,-0.27743,0.00012,25.56254]
[1778034764520,37.55,81130.83,3.5,-0.27668,0.00012,25.53082]
[1778034771493,37.55,81130.94,3.5,-0.27667,0.00012,25.53029]
[1778034777535,37.55,81132.03,3.5,-0.27654,0.00012,25.52489]
[1778034782569,37.55,81132.3,3.5,-0.27651,0.00012,25.52361]
[1778034785516,37.55,81132.95,3.5,-0.27644,0.00012,25.5204]
[1778034786460,37.55,81132.94,3.5,-0.27644,0.00012,25.52047]
[1778034792640,37.55,81128.03,3.5,-0.27701,0.00012,25.54483]
[1778034797216,37.55,81128.18,3.5,-0.27699,0.00012,25.54403]
[1778034798984,37.55,81128.73,3.5,-0.27693,0.00012,25.54129]
[1778034799095,37.55,81128.73,3.5,-0.27693,0.00012,25.54129]
[1778034799113,37.55,81127.65,3.5,-0.27705,0.00012,25.54663]
[1778034799499,37.55,81127.65,3.5,-0.27705,0.00012,25.54663]
[1778034800697,37.55,81117.53,3.5,-0.27824,0.00012,25.59671]
[1778034803215,37.55,81116.73,3.5,-0.27833,0.00012,25.60046]
[1778034803969,37.55,81116.73,3.5,-0.27833,0.00012,25.60046]
[1778034805217,37.55,81123.27,3.5,-0.27756,0.00012,25.568]
[1778034806610,37.55,81122.09,3.5,-0.2777,0.00012,25.5738]
[1778034807259,37.55,81120.55,3.5,-0.27787,0.00012,25.58138]
[1778034807335,37.55,81120.55,3.5,-0.27787,0.00012,25.58138]
[1778034812784,37.55,81109.03,3.5,-0.27919,0.00012,25.63407]
[1778034815762,37.55,81109.16,3.5,-0.27917,0.00012,25.63323]
[1778034815790,37.55,81109.16,3.5,-0.27917,0.00012,25.63323]
[1778034815821,37.55,81109.16,3.5,-0.27917,0.00012,25.63323]
[1778034817820,37.55,81099.71,3.5,-0.28028,0.00012,25.67935]
[1778034818822,37.55,81099.71,3.5,-0.28028,0.00012,25.67935]
[1778034823862,37.54,81098.94,3.5,-0.28035,0.00012,25.6823]
[1778034828508,37.54,81098.65,3.5,-0.28037,0.00012,25.68322]
[1778034832074,37.54,81096.7,3.5,-0.28059,0.00012,25.6924]
[1778034833926,37.54,81096.24,3.5,-0.28064,0.00012,25.69439]
[1778034838851,37.53,81100.01,3.5,-0.28018,0.00012,25.67523]
[1778034844004,37.53,81102.3,3.5,-0.2799,0.00012,25.66329]
[1778034846051,37.53,81099.48,3.5,-0.28023,0.00012,25.67703]
[1778034846080,37.53,81099.48,3.5,-0.28023,0.00012,25.67703]
[1778034855598,37.52,81093.55,3.5,-0.28089,0.00012,25.70465]
[1778034856718,37.52,81092.74,3.5,-0.28098,0.00012,25.70846]
[1778034859078,37.52,81092.43,3.5,-0.28101,0.00012,25.70965]
[1778034859797,37.52,81091.06,3.5,-0.28117,0.00012,25.71619]
[1778034859919,37.52,81091.06,3.5,-0.28117,0.00012,25.71619]
[1778034860529,37.52,81088.51,3.5,-0.28147,0.00012,25.72849]
[1778034861941,37.52,81088.69,3.5,-0.28144,0.00012,25.72742]
[1778034864214,37.52,81092.09,3.5,-0.28103,0.00012,25.71044]
[1778034864234,37.52,81092.09,3.5,-0.28103,0.00012,25.71044]
[1778034864324,37.52,81092.09,3.5,-0.28103,0.00012,25.71044]
[1778034864432,37.52,81092.09,3.5,-0.28103,0.00012,25.71044]
[1778034866202,37.52,81081.53,3.5,-0.28227,0.00012,25.76147]
[1778034871237,37.51,81080.42,3.5,-0.28236,0.00012,25.76216]
[1778034876410,37.51,81079.86,3.5,-0.2824,0.00012,25.76399]
[1778034876982,37.51,81079.86,3.5,-0.2824,0.00012,25.76399]
[1778034880184,37.5,81080.14,3.5,-0.28235,0.00012,25.76173]
[1778034884135,37.5,81078.56,3.5,-0.28252,0.00012,25.76873]
[1778034887961,37.49,81067.63,3.5,-0.28378,0.00012,25.82032]
[1778034889631,37.49,81065.47,3.5,-0.28403,0.00012,25.83078]
[1778034889853,37.49,81065.47,3.5,-0.28403,0.00012,25.83078]
[1778034895407,37.48,81059.1,3.5,-0.28474,0.00012,25.85939]
[1778034901183,37.47,81056.15,3.5,-0.28506,0.00012,25.87239]
[1778034901449,37.47,81056.39,3.5,-0.28502,0.00012,25.8706]
[1778034902249,37.47,81056.39,3.5,-0.28502,0.00012,25.8706]
[1778034902295,37.47,81056.39,3.5,-0.28502,0.00012,25.8706]
[1778034902487,37.47,81056.39,3.5,-0.28502,0.00012,25.8706]
[1778034902699,37.47,81056.39,3.5,-0.28502,0.00012,25.8706]
[1778034907459,37.47,81050.52,3.5,-0.28572,0.00012,25.89887]
[1778034912899,37.47,81049.77,3.5,-0.2858,0.00012,25.9024]
[1778034917916,37.47,81049.62,3.5,-0.28582,0.00012,25.903]
[1778034920198,37.47,81049.15,3.5,-0.28587,0.00012,25.90521]
[1778034921589,37.47,81058.35,3.5,-0.28478,0.00012,25.8608]
[1778034923078,37.47,81058.35,3.5,-0.28478,0.00012,25.8608]
[1778034923412,37.47,81058.07,3.5,-0.28481,0.00012,25.86219]
[1778034924007,37.47,81058.07,3.5,-0.28481,0.00012,25.86219]
[1778034926430,37.47,81067.72,3.5,-0.28367,0.00012,25.81559]
[1778034927233,37.47,81070.52,3.5,-0.28334,0.00012,25.80206]
[1778034927633,37.47,81073.78,3.5,-0.28295,0.00012,25.78629]
[1778034931155,37.47,81077.02,3.5,-0.28257,0.00012,25.77062]
[1778034936465,37.47,81078.82,3.5,-0.28235,0.00012,25.75863]
[1778034936645,37.47,81078.82,3.5,-0.28235,0.00012,25.75863]
[1778034937433,37.47,81078.9,3.5,-0.28234,0.00012,25.75832]
[1778034942744,37.47,81066.82,3.5,-0.28376,0.00012,25.81638]
[1778034947780,37.47,81067.86,3.5,-0.28362,0.00012,25.81062]
[1778034948419,37.47,81067.86,3.5,-0.28362,0.00012,25.81062]
[1778034948787,37.47,81064.62,3.5,-0.284,0.00012,25.82619]
[1778034950263,37.47,81064.0,3.5,-0.28407,0.00012,25.82927]
[1778034955836,37.47,81064.46,3.5,-0.28403,0.00012,25.82732]
[1778034958893,37.47,81064.11,3.5,-0.28407,0.00012,25.82907]
[1778034959062,37.47,81064.11,3.5,-0.28407,0.00012,25.82907]
[1778034959220,37.47,81064.11,3.5,-0.28407,0.00012,25.82907]
[1778034959231,37.47,81066.66,3.5,-0.28377,0.00012,25.81687]
[1778034959298,37.47,81066.66,3.5,-0.28377,0.00012,25.81687]
[1778034960098,37.47,81083.99,3.5,-0.28171,0.00012,25.73225]
[1778034961142,37.47,81083.99,3.5,-0.28171,0.00012,25.73225]
[1778034963694,37.47,81087.55,3.5,-0.28128,0.00012,25.71443]
[1778034963863,37.47,81087.55,3.5,-0.28128,0.00012,25.71443]
[1778034968656,37.46,81084.22,3.5,-0.28166,0.00012,25.72999]
[1778034973962,37.46,81078.83,3.5,-0.28229,0.00012,25.75614]
[1778034978997,37.46,81080.49,3.5,-0.28209,0.00012,25.74783]
[1778034981012,37.46,81071.24,3.5,-0.28318,0.00012,25.7928]
[1778034982679,37.46,81070.73,3.5,-0.28324,0.00012,25.7952]
[1778034985321,37.46,81077.02,3.5,-0.28249,0.00012,25.76435]
[1778034991172,37.46,81084.59,3.5,-0.28159,0.00012,25.72724]
[1778034997124,37.46,81089.06,3.5,-0.28104,0.00012,25.70164]
[1778034997778,37.46,81089.06,3.5,-0.28104,0.00012,25.70164]
[1778034999537,37.46,81090.1,3.5,-0.28092,0.00012,25.69639]
[1778034999560,37.46,81090.1,3.5,-0.28092,0.00012,25.69639]
[1778035003079,37.46,81095.81,3.5,-0.28023,0.00012,25.66789]
[1778035003431,37.46,81100.3,3.5,-0.2797,0.00012,25.64565]
[1778035003480,37.46,81100.3,3.5,-0.2797,0.00012,25.64565]
[1778035004249,37.46,81100.3,3.5,-0.2797,0.00012,25.64565]
[1778035004265,37.46,81100.3,3.5,-0.2797,0.00012,25.64565]
[1778035004447,37.45,81100.41,3.5,-0.27969,0.00012,25.645]
[1778035004467,37.45,81100.41,3.5,-0.27969,0.00012,25.645]
[1778035005014,37.45,81100.41,3.5,-0.27969,0.00012,25.645]
[1778035005168,37.45,81100.41,3.5,-0.27969,0.00012,25.645]
[1778035006478,37.45,81109.8,3.5,-0.27858,0.00012,25.59843]
[1778035008838,37.45,81111.45,3.5,-0.27838,0.00012,25.59014]
[1778035014243,37.45,81113.84,3.5,-0.27809,0.00012,25.578]
[1778035016027,37.45,81113.84,3.5,-0.27809,0.00012,25.578]
[1778035021292,37.45,81108.59,3.5,-0.2787,0.00012,25.60358]
[1778035024604,37.45,81101.72,3.5,-0.2795,0.00012,25.63726]
[1778035024709,37.45,81101.72,3.5,-0.2795,0.00012,25.63726]
[1778035025946,37.45,81095.26,3.5,-0.28026,0.00012,25.66897]
[1778035031362,37.44,81089.8,3.5,-0.28089,0.00012,25.69487]
[1778035036397,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035037531,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035037739,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035037763,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035037772,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035037835,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035038048,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035038181,37.44,81093.62,3.5,-0.28042,0.00012,25.67536]
[1778035038380,37.44,81093.59,3.5,-0.28042,0.00012,25.67523]
[1778035039147,37.44,81109.83,3.5,-0.2785,0.00012,25.59505]
[1778035039351,37.44,81109.83,3.5,-0.2785,0.00012,25.59505]
[1778035039418,37.44,81118.92,3.5,-0.27743,0.00012,25.54995]
[1778035040788,37.44,81118.92,3.5,-0.27743,0.00012,25.54995]
[1778035040804,37.44,81118.92,3.5,-0.27743,0.00012,25.54995]
[1778035042342,37.44,81121.61,3.5,-0.27712,0.00012,25.53656]
[1778035043000,37.44,81120.5,3.5,-0.27725,0.00012,25.54209]
[1778035048483,37.44,81113.89,3.5,-0.27802,0.00012,25.57471]
[1778035053517,37.44,81114.94,3.5,-0.27787,0.00012,25.56564]
[1778035056866,37.44,81115.08,3.5,-0.27785,0.00012,25.56487]
[1778035062581,37.44,81114.02,3.5,-0.27797,0.00012,25.56987]
[1778035068056,37.44,81114.02,3.5,-0.27797,0.00012,25.56973]
[1778035074228,37.43,81116.6,3.5,-0.27766,0.00012,25.55673]
[1778035077453,37.43,81123.36,3.5,-0.27687,0.00012,25.52309]
[1778035077660,37.43,81123.36,3.5,-0.27687,0.00012,25.52309]
[1778035081256,37.43,81126.37,3.5,-0.27652,0.00012,25.50817]
[1778035082640,37.44,81125.33,3.5,-0.27664,0.00012,25.51343]
[1778035087756,37.44,81123.52,3.5,-0.27685,0.00012,25.52255]
[1778035092253,37.44,81124.74,3.5,-0.27671,0.00012,25.51654]
[1778035097825,37.44,81133.04,3.5,-0.27575,0.00012,25.47545]
[1778035099460,37.44,81133.07,3.5,-0.27574,0.00012,25.47537]
[1778035104874,37.44,81133.91,3.5,-0.27566,0.00012,25.47159]
[1778035107766,37.44,81133.98,3.5,-0.27565,0.00012,25.47131]
[1778035108621,37.44,81139.93,3.5,-0.27496,0.00012,25.44164]
[1778035108716,37.44,81139.93,3.5,-0.27496,0.00012,25.44164]
[1778035108821,37.44,81139.93,3.5,-0.27496,0.00012,25.44164]
[1778035108925,37.44,81139.93,3.5,-0.27496,0.00012,25.44164]
[1778035109014,37.44,81139.93,3.5,-0.27496,0.00012,25.44164]
[1778035109209,37.44,81144.31,3.5,-0.27444,0.00012,25.41945]
[1778035109785,37.44,81144.31,3.5,-0.27444,0.00012,25.41945]
[1778035115954,37.43,81151.45,3.5,-0.27356,0.00012,25.37853]
[1778035121164,37.43,81156.96,3.5,-0.2729,0.00012,25.34989]
[1778035123975,37.43,81167.85,3.5,-0.27162,0.00012,25.29423]
[1778035125939,37.43,81169.11,3.5,-0.27147,0.00012,25.28761]
[1778035126153,37.43,81169.11,3.5,-0.27147,0.00012,25.28761]
[1778035126196,37.43,81169.11,3.5,-0.27147,0.00012,25.28761]
[1778035128427,37.43,81170.85,3.5,-0.27126,0.00012,25.27856]
[1778035134226,37.42,81170.06,3.5,-0.27134,0.00012,25.2819]
[1778035134667,37.42,81166.7,3.5,-0.27173,0.00012,25.29887]
[1778035140123,37.42,81156.53,3.5,-0.27289,0.00012,25.34954]
[1778035141814,37.42,81156.13,3.5,-0.27294,0.00012,25.3514]
[1778035147172,37.41,81156.8,3.5,-0.27284,0.00012,25.34703]
[1778035152207,37.41,81160.26,3.5,-0.27242,0.00012,25.32886]
[1778035157242,37.41,81159.51,3.5,-0.27249,0.00012,25.332]
[1778035162278,37.41,81157.66,3.5,-0.27269,0.00012,25.34069]
[1778035168320,37.4,81157.11,3.5,-0.27274,0.00012,25.34265]
[1778035173355,37.4,81157.76,3.5,-0.27263,0.00012,25.335]
[1778035176376,37.4,81167.22,3.5,-0.27152,0.00012,25.28665]
[1778035176680,37.4,81167.22,3.5,-0.27152,0.00012,25.28665]
[1778035177535,37.4,81170.05,3.5,-0.27119,0.00012,25.27218]
[1778035183425,37.4,81162.93,3.5,-0.27201,0.00012,25.30794]
[1778035188374,37.39,81162.91,3.5,-0.272,0.00012,25.30773]
[1778035188405,37.39,81162.91,3.5,-0.272,0.00012,25.30773]
[1778035188454,37.39,81162.91,3.5,-0.272,0.00012,25.30773]
[1778035190476,37.39,81147.75,3.5,-0.27376,0.00012,25.38391]
[1778035195511,37.39,81145.85,3.5,-0.27396,0.00012,25.39258]
[1778035196839,37.39,81145.85,3.5,-0.27396,0.00012,25.39258]
[1778035197524,37.39,81155.25,3.5,-0.27286,0.00012,25.34474]
[1778035201811,37.39,81159.48,3.5,-0.27236,0.00012,25.32296]
[1778035203648,37.38,81160.69,3.5,-0.27221,0.00012,25.31661]
[1778035204148,37.38,81160.69,3.5,-0.27221,0.00012,25.31661]
[1778035205507,37.38,81167.64,3.5,-0.2714,0.00012,25.28115]
[1778035205140,37.38,81177.86,3.5,-0.27021,0.00012,25.22906]
[1778035205609,37.38,81177.86,3.5,-0.27021,0.00012,25.22906]
[1778035207370,37.38,81184.21,3.5,-0.26947,0.00012,25.1966]
[1778035207731,37.38,81185.13,3.5,-0.26937,0.00012,25.19195]
[1778035207785,37.38,81185.13,3.5,-0.26937,0.00012,25.19195]
[1778035207989,37.38,81185.13,3.5,-0.26937,0.00012,25.19195]
[1778035208285,37.38,81185.13,3.5,-0.26937,0.00012,25.19195]
[1778035209290,37.38,81193.23,3.5,-0.26843,0.00012,25.15048]
[1778035211155,37.38,81191.97,3.5,-0.26858,0.00012,25.15701]
[1778035211643,37.38,81187.87,3.5,-0.26906,0.00012,25.17815]
[1778035217665,37.39,81183.24,3.5,-0.2696,0.00012,25.20194]
[1778035222700,37.39,81183.29,3.5,-0.26959,0.00012,25.20173]
[1778035224130,37.39,81183.29,3.5,-0.26959,0.00012,25.20173]
[1778035230399,37.39,81185.13,3.5,-0.26938,0.00012,25.19238]
[1778035234081,37.39,81187.77,3.5,-0.26905,0.00012,25.17524]
[1778035236550,37.39,81188.87,3.5,-0.26893,0.00012,25.16973]
[1778035241917,37.39,81188.21,3.5,-0.26901,0.00012,25.17332]
[1778035246952,37.39,81189.06,3.5,-0.26891,0.00012,25.16911]
[1778035248714,37.39,81188.94,3.5,-0.26893,0.00012,25.16976]
[1778035254002,37.39,81189.56,3.5,-0.26886,0.00012,25.16678]
[1778035259037,37.39,81195.29,3.5,-0.2682,0.00012,25.13759]
[1778035260641,37.39,81195.14,3.5,-0.26822,0.00012,25.13843]
[1778035260652,37.39,81195.14,3.5,-0.26822,0.00012,25.13843]
[1778035266086,37.39,81202.85,3.5,-0.26734,0.00012,25.0993]
[1778035271121,37.39,81203.42,3.5,-0.26729,0.00012,25.09689]
[1778035276156,37.4,81207.46,3.5,-0.26684,0.00012,25.07662]
[1778035281191,37.4,81212.14,3.5,-0.26631,0.00012,25.05311]
[1778035282832,37.4,81212.46,3.5,-0.26628,0.00012,25.05161]
[1778035283710,37.4,81213.03,3.5,-0.26622,0.00012,25.04896]
[1778035289246,37.4,81212.12,3.5,-0.26634,0.00012,25.05455]
[1778035294282,37.41,81206.44,3.5,-0.26699,0.00012,25.08075]
[1778035299319,37.41,81215.1,3.5,-0.266,0.00011,25.03667]
[1778035304352,37.41,81217.31,3.5,-0.26577,0.00011,25.02602]
[1778035304882,37.41,81217.31,3.5,-0.26577,0.00011,25.02602]
[1778035305919,37.41,81219.51,3.5,-0.26552,0.00011,25.01478]
[1778035311401,37.42,81226.68,3.5,-0.26472,0.00011,24.97877]
[1778035314228,37.42,81228.71,3.5,-0.2645,0.00011,24.96865]
[1778035320465,37.43,81229.82,3.5,-0.2644,0.00011,24.96447]
[1778035322232,37.43,81233.56,3.5,-0.26398,0.00011,24.94524]
[1778035322469,37.43,81233.56,3.5,-0.26398,0.00011,24.94524]
[1778035323082,37.43,81238.17,3.5,-0.26345,0.00011,24.92147]
[1778035323486,37.43,81241.66,3.5,-0.26306,0.00011,24.90349]
[1778035328521,37.43,81249.24,3.5,-0.26222,0.00011,24.86523]
[1778035330111,37.44,81249.87,3.5,-0.26216,0.00011,24.86223]
[1778035330327,37.44,81249.87,3.5,-0.26216,0.00011,24.86223]
[1778035330574,37.44,81249.87,3.5,-0.26216,0.00011,24.86223]
[1778035331289,37.44,81252.11,3.5,-0.26191,0.00011,24.8508]
[1778035336112,37.44,81252.19,3.5,-0.26192,0.00011,24.85157]
[1778035339176,37.45,81252.43,3.5,-0.26192,0.00011,24.85124]
[1778035344633,37.45,81258.0,3.5,-0.26132,0.00011,24.82399]
[1778035349543,37.46,81258.16,3.5,-0.26132,0.00011,24.82416]
[1778035351109,37.46,81257.5,3.5,-0.26141,0.00011,24.82829]
[1778035351595,37.46,81252.07,3.5,-0.26202,0.00011,24.85368]
[1778035353696,37.46,81242.88,3.5,-0.26308,0.00011,24.90227]
[1778035358730,37.47,81241.45,3.5,-0.26327,0.00011,24.91107]
[1778035363022,37.47,81241.78,3.5,-0.26325,0.00011,24.91013]
[1778035363248,37.47,81241.78,3.5,-0.26325,0.00011,24.91013]
[1778035364493,37.47,81239.49,3.5,-0.26352,0.00011,24.92232]
[1778035364594,37.48,81226.65,3.5,-0.265,0.00011,24.98942]
[1778035366787,37.48,81217.48,3.5,-0.26605,0.00011,25.03712]
[1778035371823,37.48,81209.18,3.5,-0.26702,0.00012,25.08033]
[1778035376858,37.48,81208.21,3.5,-0.26714,0.00012,25.08566]
[1778035381893,37.48,81206.09,3.5,-0.26739,0.00012,25.0969]
[1778035387074,37.48,81200.1,3.5,-0.26808,0.00012,25.12785]
[1778035393977,37.48,81203.25,3.5,-0.26773,0.00012,25.11206]
[1778035404047,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035404856,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035404886,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035404944,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035405001,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035405012,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035405097,37.49,81200.6,3.5,-0.26804,0.00012,25.12622]
[1778035406176,37.49,81195.92,3.5,-0.26858,0.00012,25.15026]
[1778035406353,37.49,81195.92,3.5,-0.26858,0.00012,25.15026]
[1778035406587,37.49,81184.29,3.5,-0.26993,0.00012,25.20967]
[1778035412103,37.49,81183.04,3.5,-0.27005,0.00012,25.21216]
[1778035417138,37.48,81183.6,3.5,-0.26998,0.00012,25.20908]
[1778035422174,37.48,81181.19,3.5,-0.27025,0.00012,25.22115]
[1778035427209,37.48,81180.05,3.5,-0.27038,0.00012,25.22667]
[1778035433251,37.48,81179.91,3.5,-0.27038,0.00012,25.22695]
[1778035436920,37.48,81179.37,3.5,-0.27044,0.00012,25.22947]
[1778035436960,37.48,81179.37,3.5,-0.27044,0.00012,25.22947]
[1778035438477,37.48,81177.5,3.5,-0.27066,0.00012,25.23891]
[1778035444328,37.48,81176.22,3.5,-0.27079,0.00012,25.2447]
[1778035445924,37.48,81176.22,3.5,-0.27079,0.00012,25.2447]
[1778035451377,37.47,81179.23,3.5,-0.27043,0.00012,25.2286]
[1778035452449,37.47,81179.23,3.5,-0.27043,0.00012,25.2286]
[1778035452484,37.47,81179.23,3.5,-0.27043,0.00012,25.2286]
[1778035458544,37.47,81175.77,3.5,-0.27081,0.00012,25.24569]
[1778035461554,37.47,81176.34,3.5,-0.27074,0.00012,25.2425]
[1778035464061,37.47,81178.2,3.5,-0.27052,0.00012,25.23276]
[1778035465566,37.47,81178.34,3.5,-0.2705,0.00012,25.23197]
[1778035465898,37.47,81175.57,3.5,-0.27082,0.00012,25.24598]
[1778035468715,37.47,81172.53,3.5,-0.27117,0.00012,25.26122]
[1778035474019,37.46,81171.06,3.5,-0.27131,0.00012,25.26435]
[1778035479573,37.46,81171.63,3.5,-0.27123,0.00012,25.26078]
[1778035483392,37.46,81174.9,3.5,-0.27084,0.00012,25.24386]
[1778035484431,37.46,81174.66,3.5,-0.27087,0.00012,25.24499]
[1778035484838,37.46,81175.24,3.5,-0.2708,0.00012,25.24196]
[1778035490149,37.46,81175.5,3.5,-0.27076,0.00012,25.24021]
[1778035491033,37.46,81178.37,3.5,-0.27042,0.00012,25.22553]
[1778035492928,37.46,81177.11,3.5,-0.27057,0.00012,25.23181]
[1778035493671,37.46,81186.25,3.5,-0.26951,0.00012,25.18514]
[1778035494159,37.46,81186.25,3.5,-0.26951,0.00012,25.18514]
[1778035495850,37.46,81196.92,3.5,-0.26827,0.00012,25.13052]
[1778035498958,37.46,81200.05,3.5,-0.26791,0.00012,25.11458]
[1778035504748,37.46,81194.06,3.5,-0.26861,0.00012,25.14551]
[1778035505583,37.46,81194.06,3.5,-0.26861,0.00012,25.14551]
[1778035510790,37.46,81204.37,3.5,-0.26743,0.00012,25.0929]
[1778035515834,37.46,81208.06,3.5,-0.26701,0.00012,25.07429]
[1778035521299,37.46,81215.29,3.5,-0.26619,0.00011,25.03742]
[1778035526911,37.47,81217.09,3.5,-0.266,0.00011,25.029]
[1778035530030,37.47,81217.69,3.5,-0.26594,0.00011,25.02615]
[1778035530258,37.47,81217.69,3.5,-0.26594,0.00011,25.02615]
[1778035535642,37.47,81223.31,3.5,-0.26529,0.00011,24.99408]
[1778035537988,37.47,81212.64,3.5,-0.26652,0.00011,25.04973]
[1778035540082,37.47,81211.82,3.5,-0.26662,0.00011,25.05405]
[1778035547051,37.47,81212.13,3.5,-0.2666,0.00011,25.05313]
[1778035552086,37.48,81212.19,3.5,-0.2666,0.00011,25.05325]
[1778035553973,37.48,81212.3,3.5,-0.26659,0.00011,25.05277]
[1778035559135,37.48,81224.24,3.5,-0.26523,0.00011,24.99191]
[1778035560854,37.48,81224.24,3.5,-0.26523,0.00011,24.99191]
[1778035565177,37.48,81236.44,3.5,-0.26386,0.00011,24.92965]
[1778035570212,37.49,81238.17,3.5,-0.26368,0.00011,24.92177]
[1778035575250,37.49,81230.44,3.5,-0.26459,0.00011,24.96297]
[1778035580285,37.5,81231.67,3.5,-0.26447,0.00011,24.95748]
[1778035587334,37.5,81232.43,3.5,-0.26441,0.00011,24.95488]
[1778035590070,37.5,81236.94,3.5,-0.2639,0.00011,24.93187]
[1778035590452,37.5,81236.94,3.5,-0.2639,0.00011,24.93187]
[1778035596397,37.51,81237.8,3.5,-0.26382,0.00011,24.92532]
[1778035601432,37.51,81235.35,3.5,-0.26412,0.00011,24.93913]
[1778035606468,37.52,81234.52,3.5,-0.26424,0.00011,24.9445]
[1778035611507,37.52,81232.17,3.5,-0.26453,0.00011,24.95773]
[1778035616539,37.53,81239.28,3.5,-0.26374,0.00011,24.92195]
[1778035622581,37.53,81238.93,3.5,-0.26381,0.00011,24.92541]
[1778035627616,37.54,81234.47,3.5,-0.26434,0.00011,24.94964]
[1778035632651,37.54,81233.83,3.5,-0.26444,0.00011,24.95398]
[1778035637686,37.55,81235.72,3.5,-0.26424,0.00011,24.94522]
[1778035642431,37.55,81234.64,3.5,-0.26438,0.00011,24.95142]
[1778035647756,37.55,81229.78,3.5,-0.26496,0.00011,24.97786]
[1778035648872,37.55,81229.78,3.5,-0.26496,0.00011,24.97786]
[1778035658833,37.56,81229.2,3.5,-0.26505,0.00011,24.97904]
[1778035664875,37.57,81230.05,3.5,-0.26497,0.00011,24.97561]
[1778035669910,37.57,81230.51,3.5,-0.26493,0.00011,24.97406]
[1778035671079,37.57,81230.74,3.5,-0.26491,0.00011,24.97303]
[1778035671324,37.57,81230.74,3.5,-0.26491,0.00011,24.97303]
[1778035679583,37.57,81236.31,3.5,-0.2643,0.00011,24.94561]
[1778035680074,37.58,81236.06,3.5,-0.26434,0.00011,24.9471]
[1778035686022,37.58,81234.5,3.5,-0.26454,0.00011,24.95631]
[1778035689331,37.58,81237.88,3.5,-0.26416,0.00011,24.93919]
[1778035689426,37.58,81237.88,3.5,-0.26416,0.00011,24.93919]
[1778035689913,37.58,81237.88,3.5,-0.26416,0.00011,24.93919]
[1778035689488,37.58,81238.29,3.5,-0.26412,0.00011,24.93728]
[1778035691374,37.58,81245.17,3.5,-0.26334,0.00011,24.90172]
[1778035694836,37.59,81249.28,3.5,-0.26288,0.00011,24.8809]
[1778035697078,37.59,81254.58,3.5,-0.26229,0.00011,24.85387]
[1778035702133,37.59,81255.47,3.5,-0.26221,0.00011,24.85055]
[1778035707169,37.6,81254.12,3.5,-0.26239,0.00011,24.8587]
[1778035712204,37.6,81244.81,3.5,-0.26345,0.00011,24.90441]
[1778035717238,37.6,81243.06,3.5,-0.26366,0.00011,24.91427]
[1778035721559,37.61,81242.14,3.5,-0.26378,0.00011,24.91949]
[1778035722133,37.61,81243.14,3.5,-0.26367,0.00011,24.9146]
[1778035724574,37.61,81254.05,3.5,-0.26243,0.00011,24.85811]
[1778035729787,37.61,81253.54,3.5,-0.26251,0.00011,24.86169]
[1778035729799,37.61,81253.54,3.5,-0.26251,0.00011,24.86169]
[1778035729901,37.61,81253.54,3.5,-0.26251,0.00011,24.86169]
[1778035731210,37.61,81260.07,3.5,-0.26178,0.00011,24.82803]
[1778035733965,37.61,81263.26,3.5,-0.26142,0.00011,24.81154]
[1778035739393,37.61,81268.89,3.5,-0.26077,0.00011,24.78182]
[1778035740591,37.61,81268.89,3.5,-0.26077,0.00011,24.78182]
[1778035746442,37.62,81262.09,3.5,-0.26157,0.00011,24.81857]
[1778035751477,37.62,81259.51,3.5,-0.26188,0.00011,24.83299]
[1778035756514,37.63,81259.81,3.5,-0.26187,0.00011,24.83239]
[1778035759410,37.63,81266.41,3.5,-0.26113,0.00011,24.79835]
[1778035761067,37.63,81263.69,3.5,-0.26144,0.00011,24.81276]
[1778035761990,37.63,81260.37,3.5,-0.26182,0.00011,24.83038]
[1778035769925,37.64,81254.48,3.5,-0.26252,0.00011,24.86267]
[1778035772314,37.64,81255.42,3.5,-0.26241,0.00011,24.85477]
[1778035777662,37.64,81261.76,3.5,-0.26169,0.00011,24.82178]
[1778035782698,37.64,81267.24,3.5,-0.26107,0.00011,24.79309]
[1778035787733,37.64,81267.09,3.5,-0.26109,0.00011,24.79389]
[1778035788327,37.64,81267.09,3.5,-0.26109,0.00011,24.79389]
[1778035791887,37.64,81269.63,3.5,-0.2608,0.00011,24.78045]
[1778035794126,37.64,81275.25,3.5,-0.26016,0.00011,24.75092]
[1778035799824,37.64,81276.13,3.5,-0.26006,0.00011,24.74622]
[1778035802884,37.64,81273.7,3.5,-0.26033,0.00011,24.75893]
[1778035809894,37.64,81271.02,3.5,-0.26063,0.00011,24.77272]
[1778035814929,37.63,81270.98,3.5,-0.26063,0.00011,24.77274]
[1778035819964,37.63,81272.54,3.5,-0.26045,0.00011,24.7644]
[1778035827013,37.63,81273.15,3.5,-0.26038,0.00011,24.76102]
[1778035831800,37.63,81273.12,3.5,-0.26038,0.00011,24.7611]
[1778035831824,37.63,81273.12,3.5,-0.26038,0.00011,24.7611]
[1778035833762,37.63,81281.39,3.5,-0.25942,0.00011,24.71398]
[1778035835333,37.63,81286.09,3.5,-0.25889,0.00011,24.68934]
[1778035836250,37.63,81286.37,3.5,-0.25886,0.00011,24.68792]
[1778035842118,37.63,81281.54,3.5,-0.25941,0.00011,24.71349]
[1778035849167,37.63,81283.91,3.5,-0.25915,0.00011,24.70127]
[1778035850795,37.63,81283.91,3.5,-0.25915,0.00011,24.70127]
[1778035859237,37.64,81284.2,3.5,-0.25912,0.00011,24.70013]
[1778035867169,37.64,81284.32,3.5,-0.25911,0.00011,24.69967]
[1778035868006,37.64,81279.01,3.5,-0.25972,0.00011,24.72767]
[1778035873335,37.64,81277.04,3.5,-0.25994,0.00011,24.73797]
[1778035874724,37.64,81277.04,3.5,-0.25994,0.00011,24.73797]
[1778035880384,37.64,81276.88,3.5,-0.25995,0.00011,24.73877]
[1778035881775,37.64,81276.88,3.5,-0.25995,0.00011,24.73877]
[1778035883405,37.64,81266.02,3.5,-0.26118,0.00011,24.79553]
[1778035889079,37.64,81266.74,3.5,-0.26109,0.00011,24.7915]
[1778035889095,37.64,81266.74,3.5,-0.26109,0.00011,24.7915]
[1778035892090,37.63,81261.33,3.5,-0.2617,0.00011,24.81951]
[1778035892184,37.63,81261.33,3.5,-0.2617,0.00011,24.81951]
[1778035892222,37.63,81258.64,3.5,-0.26198,0.00011,24.8296]
[1778035894775,37.63,81258.03,3.5,-0.26206,0.00011,24.83304]
[1778035895228,37.64,81257.7,3.5,-0.26211,0.00011,24.83525]
[1778035901531,37.64,81253.9,3.5,-0.26257,0.00011,24.85642]
[1778035902405,37.64,81253.9,3.5,-0.26257,0.00011,24.85642]
[1778035902534,37.64,81253.9,3.5,-0.26257,0.00011,24.85642]
[1778035902683,37.64,81253.9,3.5,-0.26257,0.00011,24.85642]
[1778035902708,37.64,81252.81,3.5,-0.26269,0.00011,24.8623]
[1778035903545,37.64,81243.48,3.5,-0.26376,0.00011,24.91094]
[1778035908580,37.65,81239.22,3.5,-0.26426,0.00011,24.93384]
[1778035913614,37.65,81240.5,3.5,-0.26414,0.00011,24.92807]
[1778035918650,37.65,81240.97,3.5,-0.2641,0.00011,24.92653]
[1778035923686,37.66,81241.17,3.5,-0.2641,0.00011,24.92638]
[1778035926807,37.66,81241.06,3.5,-0.26412,0.00011,24.9273]
[1778035927396,37.66,81241.1,3.5,-0.26411,0.00011,24.92726]
[1778035927433,37.66,81241.1,3.5,-0.26411,0.00011,24.92726]
[1778035927607,37.66,81241.1,3.5,-0.26411,0.00011,24.92726]
[1778035928020,37.66,81225.45,3.5,-0.26591,0.00011,25.00827]
[1778035928331,37.66,81225.45,3.5,-0.26591,0.00011,25.00827]
[1778035928420,37.66,81225.45,3.5,-0.26591,0.00011,25.00827]
[1778035928623,37.66,81225.45,3.5,-0.26591,0.00011,25.00827]
[1778035933972,37.66,81215.57,3.5,-0.26704,0.00011,25.05915]
[1778035934539,37.66,81215.98,3.5,-0.267,0.00011,25.05713]
[1778035936862,37.66,81213.71,3.5,-0.26726,0.00011,25.06878]
[1778035942826,37.66,81214.42,3.5,-0.26718,0.00011,25.06534]
[1778035947861,37.66,81215.86,3.5,-0.26702,0.00011,25.05812]
[1778035952896,37.67,81215.08,3.5,-0.26709,0.00011,25.05864]
[1778035957931,37.67,81212.93,3.5,-0.26734,0.00011,25.06981]
[1778035961914,37.67,81212.76,3.5,-0.26736,0.00011,25.07076]
[1778035962966,37.67,81227.72,3.5,-0.26565,0.00011,24.9941]
[1778035965933,37.67,81230.0,3.5,-0.2654,0.00011,24.9826]
[1778035965987,37.67,81233.37,3.5,-0.26501,0.00011,24.96537]
[1778035971022,37.67,81242.06,3.5,-0.26404,0.00011,24.92109]
[1778035976057,37.67,81243.62,3.5,-0.26387,0.00011,24.91373]
[1778035979736,37.67,81245.55,3.5,-0.26366,0.00011,24.90404]
[1778035980098,37.67,81245.55,3.5,-0.26366,0.00011,24.90404]
[1778035980163,37.67,81245.55,3.5,-0.26366,0.00011,24.90404]
[1778035980936,37.68,81245.73,3.5,-0.26365,0.00011,24.90341]
[1778035981292,37.68,81245.73,3.5,-0.26365,0.00011,24.90341]
[1778035983702,37.68,81252.14,3.5,-0.26293,0.00011,24.87072]
[1778035984648,37.68,81252.98,3.5,-0.26284,0.00011,24.86655]
[1778035991167,37.68,81255.8,3.5,-0.26255,0.00011,24.85332]
[1778035996202,37.69,81256.76,3.5,-0.26246,0.00011,24.84935]
[1778035997879,37.69,81257.65,3.5,-0.26236,0.00011,24.84493]
[1778036003250,37.69,81257.62,3.5,-0.26239,0.00011,24.84633]
[1778036007345,37.7,81255.68,3.5,-0.26263,0.00011,24.85721]
[1778036009829,37.7,81255.65,3.5,-0.26264,0.00011,24.85774]
[1778036009882,37.7,81255.65,3.5,-0.26264,0.00011,24.85774]
[1778036019362,37.71,81254.64,3.5,-0.26277,0.00011,24.86112]
[1778036024398,37.71,81254.61,3.5,-0.26279,0.00011,24.86214]
[1778036029433,37.71,81254.75,3.5,-0.26279,0.00011,24.86226]
[1778036035474,37.72,81254.39,3.5,-0.26285,0.00011,24.86512]
[1778036039995,37.72,81254.91,3.5,-0.2628,0.00011,24.86291]
[1778036040259,37.72,81254.91,3.5,-0.2628,0.00011,24.86291]
[1778036040479,37.72,81255.08,3.5,-0.26279,0.00011,24.86235]
[1778036040533,37.72,81255.08,3.5,-0.26279,0.00011,24.86235]
[1778036042140,37.72,81259.13,3.5,-0.26233,0.00011,24.84135]
[1778036042744,37.72,81266.84,3.5,-0.26145,0.00011,24.80101]
[1778036043302,37.72,81266.84,3.5,-0.26145,0.00011,24.80101]
[1778036048879,37.72,81272.24,3.5,-0.26084,0.00011,24.77251]
[1778036054826,37.72,81280.12,3.5,-0.25994,0.00011,24.73111]
[1778036056482,37.72,81280.43,3.5,-0.25991,0.00011,24.72947]
[1778036061658,37.72,81282.37,3.5,-0.25968,0.00011,24.71918]
[1778036066693,37.72,81282.57,3.5,-0.25966,0.00011,24.7181]
[1778036071728,37.72,81281.19,3.5,-0.2598,0.00011,24.72156]
[1778036073366,37.72,81281.19,3.5,-0.2598,0.00011,24.72156]
[1778036073375,37.72,81281.19,3.5,-0.2598,0.00011,24.72156]
[1778036075869,37.72,81275.9,3.5,-0.26039,0.00011,24.74914]
[1778036076416,37.72,81273.42,3.5,-0.26067,0.00011,24.76205]
[1778036077215,37.72,81273.42,3.5,-0.26067,0.00011,24.76205]
[1778036083812,37.71,81272.88,3.5,-0.26072,0.00011,24.76435]
[1778036089080,37.71,81277.37,3.5,-0.26021,0.00011,24.74068]
[1778036094889,37.71,81278.15,3.5,-0.26012,0.00011,24.73638]
[1778036101009,37.71,81279.52,3.5,-0.25996,0.00011,24.72908]
[1778036101090,37.71,81279.52,3.5,-0.25996,0.00011,24.72908]
[1778036101107,37.71,81279.52,3.5,-0.25996,0.00011,24.72908]
[1778036104247,37.71,81288.21,3.5,-0.25898,0.00011,24.68348]
[1778036104262,37.71,81288.21,3.5,-0.25898,0.00011,24.68348]
[1778036105436,37.71,81280.48,3.5,-0.25985,0.00011,24.72403]
[1778036106262,37.71,81280.48,3.5,-0.25985,0.00011,24.72403]
[1778036112008,37.71,81278.96,3.5,-0.26002,0.00011,24.73184]
[1778036117046,37.71,81281.9,3.5,-0.25968,0.00011,24.71632]
[1778036122080,37.71,81282.18,3.5,-0.25965,0.00011,24.71481]
[1778036123297,37.71,81282.18,3.5,-0.25965,0.00011,24.71481]
[1778036124379,37.71,81282.87,3.5,-0.25957,0.00011,24.71119]
[1778036124715,37.71,81283.91,3.5,-0.25946,0.00011,24.70574]
[1778036130137,37.71,81284.13,3.5,-0.25943,0.00011,24.70463]
[1778036135172,37.71,81287.97,3.5,-0.25898,0.00011,24.68088]
[1778036139161,37.71,81288.95,3.5,-0.25887,0.00011,24.67584]
[1778036143292,37.71,81288.78,3.5,-0.25889,0.00011,24.67689]
[1778036149269,37.71,81287.49,3.5,-0.25904,0.00011,24.68387]
[1778036151398,37.71,81288.06,3.5,-0.25898,0.00011,24.68091]
[1778036152139,37.71,81287.94,3.5,-0.25899,0.00011,24.68157]
[1778036152846,37.71,81287.94,3.5,-0.259,0.00011,24.6816]
[1778036153620,37.71,81287.84,3.5,-0.25901,0.00011,24.68216]
[1778036154084,37.71,81287.84,3.5,-0.25901,0.00011,24.68216]
[1778036154113,37.71,81287.84,3.5,-0.25901,0.00011,24.68216]
[1778036159340,37.71,81285.82,3.5,-0.25924,0.00011,24.6929]
[1778036160035,37.71,81285.82,3.5,-0.25924,0.00011,24.6929]
[1778036160974,37.71,81286.29,3.5,-0.25919,0.00011,24.69045]
[1778036160991,37.71,81286.29,3.5,-0.25919,0.00011,24.69045]
[1778036161075,37.71,81286.29,3.5,-0.25919,0.00011,24.69045]
[1778036162270,37.71,81291.41,3.5,-0.25861,0.00011,24.66361]
[1778036163615,37.71,81292.47,3.5,-0.25849,0.00011,24.65816]
[1778036163942,37.71,81292.47,3.5,-0.25849,0.00011,24.65816]
[1778036168721,37.71,81296.86,3.5,-0.25801,0.00011,24.63543]
[1778036168894,37.71,81296.86,3.5,-0.25801,0.00011,24.63543]
[1778036168914,37.71,81296.86,3.5,-0.25801,0.00011,24.63543]
[1778036174447,37.72,81305.31,3.5,-0.25707,0.00011,24.59165]
[1778036177439,37.72,81306.91,3.5,-0.2569,0.00011,24.58345]
[1778036178424,37.72,81310.29,3.5,-0.25652,0.00011,24.56573]
[1778036183510,37.72,81310.55,3.5,-0.25651,0.00011,24.56532]
[1778036186950,37.72,81308.31,3.5,-0.25677,0.00011,24.57743]
[1778036192573,37.73,81305.89,3.5,-0.25703,0.00011,24.58728]
[1778036196988,37.73,81307.36,3.5,-0.25688,0.00011,24.57986]
[1778036202643,37.73,81307.29,3.5,-0.2569,0.00011,24.58101]
[1778036207249,37.73,81307.35,3.5,-0.2569,0.00011,24.58091]
[1778036212713,37.74,81312.94,3.5,-0.25629,0.00011,24.55239]
[1778036218755,37.74,81315.47,3.5,-0.25603,0.00011,24.53991]
[1778036221438,37.74,81315.58,3.5,-0.25602,0.00011,24.53948]
[1778036221549,37.74,81315.58,3.5,-0.25602,0.00011,24.53948]
[1778036222387,37.74,81316.56,3.5,-0.25591,0.00011,24.53462]
[1778036222477,37.74,81322.75,3.5,-0.25522,0.00011,24.5016]
[1778036227818,37.74,81328.54,3.5,-0.25455,0.00011,24.46982]
[1778036232966,37.73,81336.55,3.5,-0.25364,0.00011,24.42643]
[1778036232983,37.73,81336.55,3.5,-0.25364,0.00011,24.42643]
[1778036233688,37.73,81342.7,3.5,-0.25296,0.00011,24.39336]
[1778036233719,37.73,81342.7,3.5,-0.25296,0.00011,24.39336]
[1778036233932,37.73,81342.7,3.5,-0.25296,0.00011,24.39336]
[1778036235735,37.73,81357.46,3.5,-0.25132,0.00011,24.31432]
[1778036236293,37.73,81357.46,3.5,-0.25132,0.00011,24.31432]
[1778036236451,37.73,81357.46,3.5,-0.25132,0.00011,24.31432]
[1778036241916,37.73,81360.69,3.5,-0.25096,0.00011,24.29688]
[1778036244363,37.73,81363.38,3.5,-0.25066,0.00011,24.28242]
[1778036245206,37.73,81364.01,3.5,-0.25059,0.00011,24.27906]
[1778036245624,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036245723,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036245783,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036245823,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036245886,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036245993,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036246197,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036246251,37.73,81366.7,3.5,-0.25029,0.00011,24.26462]
[1778036246440,37.73,81377.06,3.5,-0.24915,0.00011,24.20891]
[1778036247376,37.73,81377.06,3.5,-0.24915,0.00011,24.20891]
[1778036247825,37.73,81384.69,3.5,-0.24832,0.00011,24.16783]
[1778036248596,37.73,81383.19,3.5,-0.24848,0.00011,24.17594]
[1778036248793,37.73,81383.19,3.5,-0.24848,0.00011,24.17594]
[1778036248945,37.73,81383.19,3.5,-0.24848,0.00011,24.17594]
[1778036250632,37.73,81379.31,3.5,-0.24891,0.00011,24.19714]
[1778036250669,37.73,81379.31,3.5,-0.24891,0.00011,24.19714]
[1778036256017,37.74,81378.05,3.5,-0.24904,0.00011,24.20086]
[1778036261052,37.74,81378.37,3.5,-0.24902,0.00011,24.19961]
[1778036266087,37.74,81373.61,3.5,-0.24955,0.00011,24.22574]
[1778036271122,37.74,81369.56,3.5,-0.25,0.00011,24.24788]
[1778036273840,37.74,81369.0,3.5,-0.25007,0.00011,24.25099]
[1778036274803,37.74,81368.96,3.5,-0.25007,0.00011,24.25125]
[1778036280185,37.74,81377.87,3.5,-0.2491,0.00011,24.20365]
[1778036285592,37.74,81374.36,3.5,-0.24949,0.00011,24.22294]
[1778036285794,37.74,81373.87,3.5,-0.24955,0.00011,24.22573]
[1778036286932,37.74,81371.73,3.5,-0.24978,0.00011,24.23726]
[1778036287796,37.74,81373.7,3.5,-0.24957,0.00011,24.22671]
[1778036294283,37.75,81376.33,3.5,-0.24929,0.00011,24.2131]
[1778036294736,37.75,81376.33,3.5,-0.24929,0.00011,24.2131]
[1778036300325,37.75,81377.77,3.5,-0.24914,0.00011,24.20578]
[1778036305359,37.75,81377.44,3.5,-0.24918,0.00011,24.20793]
[1778036310167,37.75,81371.02,3.5,-0.24989,0.00011,24.24276]
[1778036310790,37.75,81368.97,3.5,-0.25012,0.00011,24.25382]
[1778036316437,37.75,81368.94,3.5,-0.25011,0.00011,24.25033]
[1778036316866,37.75,81368.94,3.5,-0.25011,0.00011,24.25033]
[1778036317777,37.75,81368.72,3.5,-0.25013,0.00011,24.25154]
[1778036317808,37.75,81368.72,3.5,-0.25013,0.00011,24.25154]
[1778036318263,37.75,81368.72,3.5,-0.25013,0.00011,24.25154]
[1778036318816,37.75,81368.71,3.5,-0.25013,0.00011,24.25161]
[1778036318836,37.75,81368.71,3.5,-0.25013,0.00011,24.25161]
[1778036319829,37.75,81368.25,3.5,-0.25018,0.00011,24.25411]
[1778036322642,37.75,81368.3,3.5,-0.25018,0.00011,24.25388]
[1778036322762,37.75,81368.3,3.5,-0.25018,0.00011,24.25388]
[1778036323333,37.75,81368.3,3.5,-0.25018,0.00011,24.25388]
[1778036325833,37.75,81360.1,3.5,-0.25108,0.00011,24.29791]
[1778036331541,37.75,81361.35,3.5,-0.25094,0.00011,24.29106]
[1778036336577,37.75,81361.24,3.5,-0.25095,0.00011,24.29158]
[1778036341379,37.75,81360.71,3.5,-0.25101,0.00011,24.2944]
[1778036346647,37.75,81361.04,3.5,-0.25097,0.00011,24.29257]
[1778036351682,37.75,81360.56,3.5,-0.25103,0.00011,24.29514]
[1778036356832,37.75,81362.21,3.5,-0.25084,0.00011,24.2863]
[1778036362759,37.75,81360.79,3.5,-0.251,0.00011,24.29393]
[1778036367794,37.75,81363.62,3.5,-0.25069,0.00011,24.27881]
[1778036372829,37.75,81363.15,3.5,-0.25072,0.00011,24.27766]
[1778036377864,37.75,81363.54,3.5,-0.25068,0.00011,24.27564]
[1778036381196,37.75,81363.22,3.5,-0.25072,0.00011,24.2774]
[1778036386941,37.75,81365.13,3.5,-0.25051,0.00011,24.26719]
[1778036389720,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036389743,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036389829,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390106,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390243,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390364,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390396,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390545,37.75,81364.5,3.5,-0.25058,0.00011,24.27062]
[1778036390645,37.75,81352.25,3.5,-0.25193,0.00011,24.33628]
[1778036390845,37.75,81352.25,3.5,-0.25193,0.00011,24.33628]
[1778036390948,37.75,81352.25,3.5,-0.25193,0.00011,24.33628]
[1778036391065,37.75,81352.25,3.5,-0.25193,0.00011,24.33628]
[1778036391076,37.75,81352.25,3.5,-0.25193,0.00011,24.33628]
[1778036393201,37.75,81342.36,3.5,-0.25303,0.00011,24.38901]
[1778036393343,37.75,81342.58,3.5,-0.253,0.00011,24.38773]
[1778036395268,37.75,81352.06,3.5,-0.25195,0.00011,24.33736]
[1778036397664,37.75,81352.69,3.5,-0.25189,0.00011,24.33439]
[1778036397675,37.76,81355.06,3.5,-0.25165,0.00011,24.32252]
[1778036401769,37.76,81363.35,3.5,-0.25073,0.00011,24.27802]
[1778036402040,37.76,81356.8,3.5,-0.25145,0.00011,24.31315]
[1778036404594,37.76,81356.71,3.5,-0.25147,0.00011,24.31387]
[1778036404678,37.76,81360.14,3.5,-0.2511,0.00011,24.29599]
[1778036407721,37.76,81359.4,3.5,-0.25118,0.00011,24.29995]
[1778036409701,37.76,81365.84,3.5,-0.25047,0.00011,24.26534]
[1778036409872,37.76,81370.42,3.5,-0.24996,0.00011,24.24079]
[1778036410103,37.76,81370.42,3.5,-0.24996,0.00011,24.24079]
[1778036410103,37.76,81370.42,3.5,-0.24996,0.00011,24.24079]
[1778036410154,37.76,81380.8,3.5,-0.24882,0.00011,24.18486]
[1778036412680,37.76,81389.88,3.5,-0.24782,0.00011,24.13591]
[1778036412863,37.76,81389.11,3.5,-0.24791,0.00011,24.14025]
[1778036413153,37.76,81389.11,3.5,-0.24791,0.00011,24.14025]
[1778036415474,37.76,81388.34,3.5,-0.248,0.00011,24.14474]
[1778036415976,37.76,81388.31,3.5,-0.24801,0.00011,24.14522]
[1778036417286,37.76,81388.62,3.5,-0.24798,0.00011,24.14354]
[1778036417295,37.76,81388.62,3.5,-0.24798,0.00011,24.14354]
[1778036418629,37.76,81390.14,3.5,-0.24782,0.00011,24.13564]
[1778036424194,37.77,81386.66,3.5,-0.24822,0.00011,24.15563]
[1778036428223,37.77,81377.26,3.5,-0.24926,0.00011,24.20684]
[1778036433258,37.77,81376.86,3.5,-0.24929,0.00011,24.20567]
[1778036438293,37.77,81383.16,3.5,-0.24861,0.00011,24.17223]
[1778036443327,37.77,81382.58,3.5,-0.24869,0.00011,24.17599]
[1778036448363,37.78,81377.81,3.5,-0.24922,0.00011,24.20227]
[1778036449727,37.78,81377.81,3.5,-0.24922,0.00011,24.20227]
[1778036453798,37.78,81382.93,3.5,-0.24867,0.00011,24.17505]
[1778036455247,37.78,81385.48,3.5,-0.24839,0.00011,24.1615]
[1778036455798,37.78,81385.48,3.5,-0.24839,0.00011,24.1615]
[1778036456807,37.78,81386.76,3.5,-0.24826,0.00011,24.15486]
[1778036460777,37.78,81386.46,3.5,-0.2483,0.00011,24.15707]
[1778036465284,37.78,81379.7,3.5,-0.24906,0.00011,24.19419]
[1778036468808,37.78,81371.06,3.5,-0.25001,0.00011,24.24091]
[1778036473940,37.79,81372.44,3.5,-0.24986,0.00011,24.23369]
[1778036474429,37.79,81372.44,3.5,-0.24986,0.00011,24.23369]
[1778036479581,37.79,81371.02,3.5,-0.25002,0.00011,24.24153]
[1778036484618,37.79,81368.56,3.5,-0.2503,0.00011,24.25489]
[1778036484847,37.79,81368.56,3.5,-0.2503,0.00011,24.25489]
[1778036485821,37.79,81368.56,3.5,-0.2503,0.00011,24.25489]
[1778036487791,37.79,81368.76,3.5,-0.25028,0.00011,24.25384]
[1778036488870,37.79,81366.23,3.5,-0.25056,0.00011,24.26744]
[1778036489210,37.79,81366.23,3.5,-0.25056,0.00011,24.26744]
[1778036489475,37.79,81366.23,3.5,-0.25056,0.00011,24.26744]
[1778036491403,37.79,81361.58,3.5,-0.25107,0.00011,24.29236]
[1778036495703,37.79,81350.03,3.5,-0.25232,0.00011,24.35014]
[1778036496383,37.79,81350.03,3.5,-0.25232,0.00011,24.35014]
[1778036501745,37.78,81357.7,3.5,-0.25146,0.00011,24.30865]
[1778036507787,37.78,81360.05,3.5,-0.2512,0.00011,24.29581]
[1778036509518,37.78,81359.72,3.5,-0.25123,0.00011,24.29755]
[1778036511432,37.78,81367.71,3.5,-0.25035,0.00011,24.25466]
[1778036511459,37.78,81367.71,3.5,-0.25035,0.00011,24.25466]
[1778036511874,37.78,81375.69,3.5,-0.24947,0.00011,24.21177]
[1778036514206,37.78,81379.98,3.5,-0.249,0.00011,24.18882]
[1778036514852,37.78,81379.98,3.5,-0.249,0.00011,24.18882]
[1778036515834,37.78,81379.0,3.5,-0.24911,0.00011,24.19419]
[1778036516799,37.78,81379.73,3.5,-0.24903,0.00011,24.19034]
[1778036520950,37.79,81379.75,3.5,-0.24904,0.00011,24.19061]
[1778036522830,37.79,81379.92,3.5,-0.24902,0.00011,24.18979]
[1778036522939,37.79,81382.15,3.5,-0.24878,0.00011,24.17797]
[1778036524801,37.79,81386.55,3.5,-0.2483,0.00011,24.15423]
[1778036526973,37.79,81391.41,3.5,-0.24777,0.00011,24.12843]
[1778036529863,37.79,81392.4,3.5,-0.24767,0.00011,24.12342]
[1778036540014,37.8,81396.98,3.5,-0.24721,0.00011,24.10097]
[1778036545046,37.8,81393.65,3.5,-0.2476,0.00011,24.11998]
[1778036548176,37.8,81384.25,3.5,-0.24864,0.00011,24.17124]
[1778036554441,37.8,81376.06,3.5,-0.24952,0.00011,24.212]
[1778036560153,37.81,81375.8,3.5,-0.24956,0.00011,24.21373]
[1778036565187,37.81,81374.1,3.5,-0.24975,0.00011,24.22312]
[1778036570197,37.81,81375.48,3.5,-0.2496,0.00011,24.21585]
[1778036575257,37.81,81376.54,3.5,-0.24949,0.00011,24.2104]
[1778036579285,37.81,81387.46,3.5,-0.24829,0.00011,24.15182]
[1778036582730,37.81,81386.93,3.5,-0.24836,0.00011,24.15493]
[1778036588348,37.81,81384.47,3.5,-0.24864,0.00011,24.16903]
[1778036593383,37.82,81387.99,3.5,-0.24827,0.00011,24.15063]
[1778036598419,37.82,81397.98,3.5,-0.24719,0.00011,24.09734]
[1778036603454,37.82,81396.52,3.5,-0.24736,0.00011,24.10614]
[1778036609496,37.82,81397.57,3.5,-0.24727,0.00011,24.10153]
[1778036610144,37.82,81397.57,3.5,-0.24727,0.00011,24.10153]
[1778036615538,37.83,81398.25,3.5,-0.24719,0.00011,24.09518]
[1778036620573,37.83,81395.72,3.5,-0.24749,0.00011,24.10977]
[1778036625608,37.84,81396.2,3.5,-0.24745,0.00011,24.1082]
[1778036630644,37.84,81395.95,3.5,-0.2475,0.00011,24.11042]
[1778036635924,37.84,81396.27,3.5,-0.24748,0.00011,24.10939]
[1778036636686,37.84,81407.41,3.5,-0.24627,0.00011,24.04944]
[1778036641721,37.85,81413.19,3.5,-0.24566,0.00011,24.01941]
[1778036644776,37.85,81413.12,3.5,-0.24568,0.00011,24.02033]
[1778036645211,37.85,81417.18,3.5,-0.24524,0.00011,23.99854]
[1778036646843,37.85,81424.22,3.5,-0.24448,0.00011,23.96053]
[1778036647071,37.85,81426.13,3.5,-0.24428,0.00011,23.95046]
[1778036647187,37.85,81426.13,3.5,-0.24428,0.00011,23.95046]
[1778036647432,37.85,81426.13,3.5,-0.24428,0.00011,23.95046]
[1778036647675,37.85,81426.13,3.5,-0.24428,0.00011,23.95046]
[1778036647934,37.85,81441.38,3.5,-0.24262,0.00011,23.86705]
[1778036648533,37.85,81441.38,3.5,-0.24262,0.00011,23.86705]
[1778036648610,37.85,81441.38,3.5,-0.24262,0.00011,23.86705]
[1778036648770,37.85,81437.76,3.5,-0.24301,0.00011,23.88681]
[1778036649594,37.85,81437.76,3.5,-0.24301,0.00011,23.88681]
[1778036649789,37.85,81437.69,3.5,-0.24303,0.00011,23.88762]
[1778036653076,37.85,81436.15,3.5,-0.24319,0.00011,23.89583]
[1778036653647,37.85,81436.15,3.5,-0.24319,0.00011,23.89583]
[1778036655920,37.85,81436.25,3.5,-0.24318,0.00011,23.89515]
[1778036656711,37.85,81436.34,3.5,-0.24317,0.00011,23.8946]
[1778036659992,37.85,81435.02,3.5,-0.24331,0.00011,23.90161]
[1778036661677,37.85,81426.69,3.5,-0.24421,0.00011,23.94692]
[1778036661974,37.85,81423.28,3.5,-0.24458,0.00011,23.96537]
[1778036662869,37.85,81410.59,3.5,-0.24597,0.00011,24.03466]
[1778036663795,37.85,81410.59,3.5,-0.24597,0.00011,24.03466]
[1778036665431,37.85,81403.76,3.5,-0.24672,0.00011,24.07213]
[1778036670926,37.86,81406.01,3.5,-0.2465,0.00011,24.06113]
[1778036675966,37.86,81402.17,3.5,-0.24691,0.00011,24.07913]
[1778036682009,37.86,81401.47,3.5,-0.24701,0.00011,24.08401]
[1778036687051,37.87,81399.29,3.5,-0.24727,0.00011,24.09664]
[1778036691454,37.87,81398.86,3.5,-0.24732,0.00011,24.09943]
[1778036691701,37.87,81398.86,3.5,-0.24732,0.00011,24.09943]
[1778036692556,37.87,81407.73,3.5,-0.24636,0.00011,24.05181]
[1778036692924,37.87,81407.73,3.5,-0.24636,0.00011,24.05181]
[1778036692973,37.87,81425.67,3.5,-0.24441,0.00011,23.95471]
[1778036693091,37.87,81425.67,3.5,-0.24441,0.00011,23.95471]
[1778036698128,37.88,81423.31,3.5,-0.2447,0.00011,23.96918]
[1778036703163,37.88,81421.23,3.5,-0.24495,0.00011,23.98195]
[1778036706390,37.88,81424.93,3.5,-0.24456,0.00011,23.96242]
[1778036710093,37.89,81423.49,3.5,-0.24475,0.00011,23.9717]
[1778036710607,37.89,81430.88,3.5,-0.24394,0.00011,23.93148]
[1778036711219,37.89,81443.57,3.5,-0.24257,0.00011,23.86208]
[1778036713559,37.89,81444.95,3.5,-0.24242,0.00011,23.85447]
[1778036713584,37.89,81444.95,3.5,-0.24242,0.00011,23.85447]
[1778036716085,37.89,81445.19,3.5,-0.24239,0.00011,23.85306]
[1778036718687,37.89,81445.02,3.5,-0.2424,0.00011,23.85385]
[1778036720866,37.89,81445.75,3.5,-0.24232,0.00011,23.84977]
[1778036724795,37.89,81447.49,3.5,-0.24213,0.00011,23.84014]
[1778036730356,37.89,81447.57,3.5,-0.24212,0.00011,23.8395]
[1778036733144,37.89,81449.77,3.5,-0.24186,0.00011,23.82362]
[1778036738414,37.89,81449.41,3.5,-0.2419,0.00011,23.82554]
[1778036740762,37.89,81449.6,3.5,-0.24188,0.00011,23.82449]
[1778036742322,37.89,81448.25,3.5,-0.24202,0.00011,23.83186]
[1778036742346,37.89,81448.25,3.5,-0.24202,0.00011,23.83186]
[1778036742871,37.89,81448.25,3.5,-0.24202,0.00011,23.83186]
[1778036742969,37.89,81448.25,3.5,-0.24202,0.00011,23.83186]
[1778036743310,37.89,81444.79,3.5,-0.2424,0.00011,23.85074]
[1778036746471,37.89,81455.69,3.5,-0.24122,0.00011,23.791]
[1778036747389,37.89,81455.69,3.5,-0.24122,0.00011,23.791]
[1778036751216,37.89,81461.16,3.5,-0.24063,0.00011,23.7611]
[1778036756541,37.89,81460.81,3.5,-0.24067,0.00011,23.76333]
[1778036761139,37.89,81455.13,3.5,-0.24129,0.00011,23.79468]
[1778036761800,37.89,81455.13,3.5,-0.24129,0.00011,23.79468]
[1778036762076,37.89,81455.13,3.5,-0.24129,0.00011,23.79468]
[1778036762085,37.89,81455.13,3.5,-0.24129,0.00011,23.79468]
[1778036762205,37.89,81454.18,3.5,-0.24139,0.00011,23.79991]
[1778036762217,37.89,81454.18,3.5,-0.24139,0.00011,23.79991]
[1778036762312,37.89,81454.18,3.5,-0.24139,0.00011,23.79991]
[1778036762583,37.89,81443.0,3.5,-0.2426,0.00011,23.86113]
[1778036767618,37.89,81439.49,3.5,-0.24297,0.00011,23.87993]
[1778036772653,37.88,81439.33,3.5,-0.24298,0.00011,23.88031]
[1778036777688,37.88,81437.72,3.5,-0.24315,0.00011,23.88859]
[1778036782726,37.88,81440.81,3.5,-0.2428,0.00011,23.87112]
[1778036787761,37.88,81440.69,3.5,-0.2428,0.00011,23.87122]
[1778036792798,37.88,81440.93,3.5,-0.24274,0.00011,23.86565]
[1778036797833,37.88,81434.35,3.5,-0.24345,0.00011,23.90108]
[1778036800783,37.87,81433.35,3.5,-0.24355,0.00011,23.90626]
[1778036800924,37.87,81433.35,3.5,-0.24355,0.00011,23.90626]
[1778036800980,37.87,81433.35,3.5,-0.24355,0.00011,23.90626]
[1778036801081,37.87,81427.51,3.5,-0.24418,0.00011,23.93796]
[1778036802872,37.88,81417.23,3.5,-0.24531,0.00011,23.99442]
[1778036807907,37.88,81417.56,3.5,-0.2453,0.00011,23.99382]
[1778036811934,37.88,81429.87,3.5,-0.24398,0.00011,23.92785]
[1778036816970,37.89,81433.35,3.5,-0.24363,0.00011,23.91046]
[1778036821553,37.89,81427.38,3.5,-0.2443,0.00011,23.94435]
[1778036824563,37.9,81427.31,3.5,-0.24433,0.00011,23.9456]
[1778036830068,37.9,81426.46,3.5,-0.24445,0.00011,23.9519]
[1778036835104,37.91,81420.71,3.5,-0.2451,0.00011,23.98439]
[1778036840139,37.91,81420.91,3.5,-0.2451,0.00011,23.98447]
[1778036842519,37.91,81422.41,3.5,-0.24495,0.00011,23.97679]
[1778036848195,37.92,81431.08,3.5,-0.24404,0.00011,23.93141]
[1778036853230,37.92,81422.68,3.5,-0.24495,0.00011,23.97466]
[1778036858265,37.93,81426.47,3.5,-0.24457,0.00011,23.95526]
[1778036863299,37.93,81432.88,3.5,-0.2439,0.00011,23.92182]
[1778036868335,37.94,81428.83,3.5,-0.24436,0.00011,23.94533]
[1778036874379,37.94,81428.57,3.5,-0.24442,0.00011,23.94835]
[1778036879414,37.95,81428.05,3.5,-0.2445,0.00011,23.95247]
[1778036884449,37.95,81420.75,3.5,-0.24532,0.00011,23.99326]
[1778036889484,37.96,81420.37,3.5,-0.24538,0.00011,23.99635]
[1778036894518,37.96,81424.0,3.5,-0.24501,0.00011,23.97775]
[1778036899554,37.96,81413.29,3.5,-0.24619,0.00011,24.03682]
[1778036901569,37.96,81401.44,3.5,-0.24749,0.00011,24.10104]
[1778036902487,37.96,81401.44,3.5,-0.24749,0.00011,24.10104]
[1778036907610,37.97,81398.09,3.5,-0.24786,0.00011,24.11948]
[1778036912645,37.97,81397.86,3.5,-0.24787,0.00011,24.11726]
[1778036917232,37.97,81397.57,3.5,-0.24791,0.00011,24.119]
[1778036917238,37.97,81397.57,3.5,-0.24791,0.00011,24.119]
[1778036918248,37.97,81397.31,3.5,-0.24794,0.00011,24.12046]
[1778036918251,37.97,81397.31,3.5,-0.24794,0.00011,24.12046]
[1778036922799,37.97,81390.01,3.5,-0.24874,0.00011,24.15982]
[1778036923432,37.97,81390.04,3.5,-0.24873,0.00011,24.15966]
[1778036924122,37.97,81378.1,3.5,-0.25004,0.00011,24.22357]
[1778036929763,37.97,81373.56,3.5,-0.25053,0.00011,24.24744]
[1778036932266,37.97,81374.14,3.5,-0.25047,0.00011,24.24426]
[1778036938594,37.96,81373.14,3.5,-0.25057,0.00011,24.24907]
[1778036941853,37.96,81386.38,3.5,-0.24911,0.00011,24.17792]
[1778036945306,37.96,81382.73,3.5,-0.24951,0.00011,24.19744]
[1778036954943,37.96,81377.21,3.5,-0.25011,0.00011,24.22678]
[1778036959978,37.96,81377.83,3.5,-0.25004,0.00011,24.22324]
[1778036962865,37.96,81375.52,3.5,-0.25029,0.00011,24.2355]
[1778036968035,37.96,81373.85,3.5,-0.25047,0.00011,24.24405]
[1778036971251,37.96,81372.68,3.5,-0.25059,0.00011,24.25018]
[1778036971311,37.96,81372.68,3.5,-0.25059,0.00011,24.25018]
[1778036971336,37.96,81372.68,3.5,-0.25059,0.00011,24.25018]
[1778036971372,37.96,81368.82,3.5,-0.25099,0.00011,24.26695]
[1778036973797,37.96,81365.78,3.5,-0.25132,0.00011,24.28297]
[1778036974792,37.96,81363.67,3.5,-0.25155,0.00011,24.2941]
[1778036978412,37.96,81362.31,3.5,-0.25169,0.00011,24.30085]
[1778036981790,37.95,81362.31,3.5,-0.25169,0.00011,24.30047]
[1778036985869,37.95,81364.58,3.5,-0.25143,0.00011,24.28782]
[1778036991196,37.95,81366.89,3.5,-0.25116,0.00011,24.27486]
[1778036996231,37.95,81367.22,3.5,-0.25111,0.00011,24.27258]
[1778037001266,37.95,81365.9,3.5,-0.25125,0.00011,24.27908]
[1778037005826,37.94,81365.46,3.5,-0.25129,0.00011,24.28097]
[1778037011336,37.94,81363.95,3.5,-0.25144,0.00011,24.28826]
[1778037014862,37.94,81363.87,3.5,-0.25144,0.00011,24.28829]
[1778037020399,37.94,81369.72,3.5,-0.25078,0.00011,24.25651]
[1778037025331,37.94,81370.62,3.5,-0.25068,0.00011,24.25145]
[1778037025334,37.94,81370.62,3.5,-0.25068,0.00011,24.25145]
[1778037025545,37.94,81370.63,3.5,-0.25068,0.00011,24.25124]
[1778037025559,37.94,81370.63,3.5,-0.25068,0.00011,24.25124]
[1778037026586,37.94,81373.71,3.5,-0.25034,0.00011,24.23478]
[1778037026857,37.94,81373.71,3.5,-0.25034,0.00011,24.23478]
[1778037027844,37.94,81379.57,3.5,-0.24969,0.00011,24.20336]
[1778037030697,37.94,81385.9,3.5,-0.249,0.00011,24.1694]
[1778037033490,37.94,81375.34,3.5,-0.25013,0.00011,24.22222]
[1778037038525,37.94,81374.33,3.5,-0.25024,0.00011,24.2274]
[1778037040606,37.94,81375.59,3.5,-0.2501,0.00011,24.22062]
[1778037046581,37.94,81383.37,3.5,-0.24925,0.00011,24.17896]
[1778037051168,37.94,81383.29,3.5,-0.24926,0.00011,24.17939]
[1778037053020,37.94,81386.99,3.5,-0.24885,0.00011,24.15957]
[1778037058664,37.94,81385.94,3.5,-0.24897,0.00011,24.16541]
[1778037060431,37.94,81385.94,3.5,-0.24897,0.00011,24.16541]
[1778037069742,37.94,81381.31,3.5,-0.24948,0.00011,24.19042]
[1778037074777,37.94,81384.1,3.5,-0.24918,0.00011,24.17551]
[1778037079812,37.94,81384.33,3.5,-0.24915,0.00011,24.17434]
[1778037084945,37.94,81384.68,3.5,-0.24911,0.00011,24.17252]
[1778037090889,37.94,81384.64,3.5,-0.24912,0.00011,24.17282]
[1778037095924,37.94,81386.05,3.5,-0.24895,0.00011,24.16157]
[1778037101965,37.94,81386.42,3.5,-0.24891,0.00011,24.15965]
[1778037103207,37.94,81386.42,3.5,-0.24891,0.00011,24.15965]
[1778037109015,37.94,81397.85,3.5,-0.24766,0.00011,24.0986]
[1778037112042,37.94,81397.7,3.5,-0.24768,0.00011,24.09958]
[1778037113361,37.94,81398.16,3.5,-0.24764,0.00011,24.09727]
[1778037113434,37.94,81398.16,3.5,-0.24764,0.00011,24.09727]
[1778037114772,37.94,81392.36,3.5,-0.24827,0.00011,24.12865]
[1778037120092,37.94,81392.28,3.5,-0.24829,0.00011,24.12927]
[1778037125127,37.94,81389.7,3.5,-0.24857,0.00011,24.14328]
[1778037130162,37.94,81389.23,3.5,-0.24862,0.00011,24.14589]
[1778037135197,37.94,81388.59,3.5,-0.2487,0.00011,24.1494]
[1778037140231,37.94,81389.01,3.5,-0.24865,0.00011,24.1472]
[1778037145267,37.94,81388.57,3.5,-0.2487,0.00011,24.14963]
[1778037150302,37.94,81385.93,3.5,-0.24899,0.00011,24.16379]
[1778037155336,37.94,81384.78,3.5,-0.24909,0.00011,24.16617]
[1778037158357,37.94,81394.68,3.5,-0.24801,0.00011,24.11296]
[1778037161471,37.94,81394.17,3.5,-0.24807,0.00011,24.11581]
[1778037161616,37.94,81398.89,3.5,-0.24755,0.00011,24.09044]
[1778037162501,37.94,81398.89,3.5,-0.24755,0.00011,24.09044]
[1778037162532,37.94,81409.02,3.5,-0.24645,0.00011,24.03586]
[1778037162680,37.94,81409.02,3.5,-0.24645,0.00011,24.03586]
[1778037168428,37.95,81411.51,3.5,-0.24619,0.00011,24.0233]
[1778037173463,37.95,81409.55,3.5,-0.24642,0.00011,24.0346]
[1778037174896,37.95,81409.69,3.5,-0.24641,0.00011,24.03398]
[1778037180512,37.95,81407.86,3.5,-0.24662,0.00011,24.04469]
[1778037185547,37.96,81408.52,3.5,-0.24656,0.00011,24.04178]
[1778037190582,37.96,81408.45,3.5,-0.24658,0.00011,24.04284]
[1778037195617,37.96,81410.71,3.5,-0.24635,0.00011,24.03134]
[1778037200652,37.96,81413.32,3.5,-0.24608,0.00011,24.01798]
[1778037201756,37.96,81413.32,3.5,-0.24608,0.00011,24.01798]
[1778037204072,37.96,81411.69,3.5,-0.24626,0.00011,24.02712]
[1778037210723,37.97,81410.53,3.5,-0.24641,0.00011,24.03461]
[1778037216765,37.97,81410.53,3.5,-0.24641,0.00011,24.03177]
[1778037224820,37.98,81412.84,3.5,-0.24618,0.00011,24.02065]
[1778037230863,37.98,81412.39,3.5,-0.24625,0.00011,24.0241]
[1778037235898,37.98,81412.09,3.5,-0.2463,0.00011,24.02654]
[1778037240933,37.99,81408.87,3.5,-0.24667,0.00011,24.0447]
[1778037242949,37.99,81419.15,3.5,-0.24555,0.00011,23.98948]
[1778037248424,37.99,81423.42,3.5,-0.24511,0.00011,23.96723]
[1778037252833,38.0,81425.01,3.5,-0.24496,0.00011,23.95989]
[1778037252879,38.0,81425.01,3.5,-0.24496,0.00011,23.95989]
[1778037253153,38.0,81425.01,3.5,-0.24496,0.00011,23.95989]
[1778037253441,38.0,81425.01,3.5,-0.24496,0.00011,23.95989]
[1778037253481,38.0,81411.46,3.5,-0.24644,0.00011,24.03357]
[1778037254626,38.0,81411.46,3.5,-0.24644,0.00011,24.03357]
[1778037254030,38.0,81399.76,3.5,-0.24771,0.00011,24.0966]
[1778037258015,38.0,81401.85,3.5,-0.24749,0.00011,24.08555]
[1778037259614,38.0,81402.35,3.5,-0.24744,0.00011,24.08307]
[1778037260733,38.0,81403.98,3.5,-0.24727,0.00011,24.07451]
[1778037260839,38.0,81403.98,3.5,-0.24727,0.00011,24.07451]
[1778037261697,38.0,81404.4,3.5,-0.24722,0.00011,24.07236]
[1778037262086,38.0,81415.08,3.5,-0.24606,0.00011,24.01488]
[1778037265958,38.0,81421.16,3.5,-0.24541,0.00011,23.98264]
[1778037266113,38.0,81421.26,3.5,-0.2454,0.00011,23.98232]
[1778037271151,38.0,81421.17,3.5,-0.24537,0.00011,23.97782]
[1778037276186,37.99,81421.58,3.5,-0.2453,0.00011,23.97443]
[1778037281221,37.99,81426.19,3.5,-0.24478,0.00011,23.9484]
[1778037286257,37.99,81426.13,3.5,-0.24477,0.00011,23.94773]
[1778037291294,37.98,81421.99,3.5,-0.2452,0.00011,23.96917]
[1778037296379,37.98,81413.37,3.5,-0.24612,0.00011,24.01468]
[1778037298470,37.98,81408.53,3.5,-0.24663,0.00011,24.0403]
[1778037298574,37.98,81408.38,3.5,-0.24664,0.00011,24.04082]
[1778037301414,37.98,81391.95,3.5,-0.24845,0.00011,24.12971]
[1778037306449,37.98,81392.82,3.5,-0.24836,0.00011,24.12534]
[1778037311484,37.98,81402.18,3.5,-0.24734,0.00011,24.07549]
[1778037316519,37.98,81402.33,3.5,-0.24734,0.00011,24.07534]
[1778037321555,37.99,81406.43,3.5,-0.24691,0.00011,24.05397]
[1778037326589,37.99,81399.15,3.5,-0.24772,0.00011,24.09385]
[1778037328431,37.99,81397.72,3.5,-0.24787,0.00011,24.10165]
[1778037333639,37.99,81387.06,3.5,-0.24903,0.00011,24.15556]
[1778037339681,37.99,81388.27,3.5,-0.2489,0.00011,24.14925]
[1778037344716,37.99,81392.86,3.5,-0.2484,0.00011,24.1249]
[1778037346730,37.99,81403.2,3.5,-0.24727,0.00011,24.06947]
[1778037351765,38.0,81405.46,3.5,-0.24704,0.00011,24.05805]
[1778037354917,38.0,81405.94,3.5,-0.24699,0.00011,24.05577]
[1778037360524,38.0,81405.82,3.5,-0.24702,0.00011,24.05718]
[1778037365862,38.0,81408.71,3.5,-0.24673,0.00011,24.04287]
[1778037370898,38.01,81409.17,3.5,-0.2467,0.00011,24.04125]
[1778037375933,38.01,81403.16,3.5,-0.24737,0.00011,24.07449]
[1778037380968,38.01,81400.61,3.5,-0.24766,0.00011,24.08877]
[1778037385971,38.01,81400.08,3.5,-0.24772,0.00011,24.09194]
[1778037392045,38.02,81396.46,3.5,-0.24811,0.00011,24.10834]
[1778037395432,38.02,81396.41,3.5,-0.24812,0.00011,24.10877]
[1778037399094,38.02,81386.57,3.5,-0.2492,0.00011,24.16179]
[1778037404129,38.02,81384.5,3.5,-0.24943,0.00011,24.17289]
[1778037408888,38.02,81377.69,3.5,-0.25018,0.00011,24.20929]
[1778037414199,38.02,81377.57,3.5,-0.25018,0.00011,24.20968]
[1778037418036,38.02,81381.3,3.5,-0.24977,0.00011,24.18965]
[1778037423262,38.02,81377.03,3.5,-0.25024,0.00011,24.21249]
[1778037428297,38.02,81381.18,3.5,-0.24978,0.00011,24.19024]
[1778037434339,38.02,81379.68,3.5,-0.24995,0.00011,24.1982]
[1778037439722,38.02,81379.65,3.5,-0.24995,0.00011,24.19831]
[1778037445416,38.01,81371.39,3.5,-0.25085,0.00011,24.24215]
[1778037450451,38.01,81372.69,3.5,-0.25071,0.00011,24.23496]
[1778037458507,38.01,81372.69,3.5,-0.25068,0.00011,24.23077]
[1778037463541,38.01,81364.6,3.5,-0.25156,0.00011,24.27358]
[1778037464273,38.01,81364.6,3.5,-0.25156,0.00011,24.27358]
[1778037469584,38.01,81372.63,3.5,-0.25067,0.00011,24.23038]
[1778037473495,38.01,81372.69,3.5,-0.25066,0.00011,24.22996]
[1778037480661,38.01,81370.03,3.5,-0.25094,0.00011,24.24361]
[1778037482052,38.01,81370.17,3.5,-0.25093,0.00011,24.2428]
[1778037482115,38.01,81370.17,3.5,-0.25093,0.00011,24.2428]
[1778037482522,38.01,81370.17,3.5,-0.25093,0.00011,24.2428]
[1778037487727,38.01,81383.64,3.5,-0.24944,0.00011,24.17082]
[1778037489042,38.01,81386.6,3.5,-0.24912,0.00011,24.15502]
[1778037494759,38.01,81381.67,3.5,-0.24966,0.00011,24.18153]
[1778037499794,38.01,81375.6,3.5,-0.25033,0.00011,24.21384]
[1778037505836,38.01,81378.96,3.5,-0.24996,0.00011,24.19581]
[1778037510871,38.01,81378.51,3.5,-0.25001,0.00011,24.19815]
[1778037516913,38.01,81381.48,3.5,-0.24966,0.00011,24.17845]
[1778037521948,38.01,81389.79,3.5,-0.24875,0.00011,24.13413]
[1778037526983,38.01,81390.44,3.5,-0.24868,0.00011,24.13095]
[1778037532018,38.01,81389.32,3.5,-0.24881,0.00011,24.13727]
[1778037537056,38.01,81386.13,3.5,-0.24917,0.00011,24.15455]
[1778037542091,38.01,81388.37,3.5,-0.24892,0.00011,24.14275]
[1778037547126,38.01,81388.67,3.5,-0.2489,0.00011,24.14142]
[1778037552161,38.01,81387.36,3.5,-0.24904,0.00011,24.14863]
[1778037557458,38.01,81387.86,3.5,-0.24899,0.00011,24.14613]
[1778037563239,38.01,81392.97,3.5,-0.24844,0.00011,24.11929]
[1778037564925,38.01,81392.97,3.5,-0.24844,0.00011,24.11929]
[1778037575576,38.02,81394.68,3.5,-0.24825,0.00011,24.1071]
[1778037581061,38.02,81396.87,3.5,-0.24802,0.00011,24.096]
[1778037584224,38.02,81400.23,3.5,-0.24766,0.00011,24.07826]
[1778037589849,38.02,81405.85,3.5,-0.24706,0.00011,24.04864]
[1778037595464,38.03,81410.6,3.5,-0.24656,0.00011,24.0242]
[1778037600500,38.03,81410.06,3.5,-0.24664,0.00011,24.02796]
[1778037606543,38.03,81410.03,3.5,-0.24666,0.00011,24.02911]
[1778037611579,38.04,81409.47,3.5,-0.24674,0.00011,24.03288]
[1778037616617,38.04,81416.85,3.5,-0.24595,0.00011,23.9939]
[1778037622659,38.04,81416.27,3.5,-0.24603,0.00011,23.99823]
[1778037627975,38.05,81416.85,3.5,-0.24599,0.00011,23.99612]
[1778037628002,38.05,81416.6,3.5,-0.24602,0.00011,23.99768]
[1778037632841,38.05,81422.22,3.5,-0.2454,0.00011,23.96402]
[1778037633733,38.05,81424.8,3.5,-0.24512,0.00011,23.9502]
[1778037634423,38.05,81429.95,3.5,-0.24456,0.00011,23.92243]
[1778037634490,38.05,81429.95,3.5,-0.24456,0.00011,23.92243]
[1778037634665,38.05,81429.95,3.5,-0.24456,0.00011,23.92243]
[1778037634676,38.05,81429.95,3.5,-0.24456,0.00011,23.92243]
[1778037635009,38.05,81429.95,3.5,-0.24456,0.00011,23.92243]
[1778037635795,38.05,81435.62,3.5,-0.24395,0.00011,23.89152]
[1778037637771,38.05,81445.14,3.5,-0.24291,0.00011,23.83956]
[1778037643807,38.05,81441.51,3.5,-0.24329,0.00011,23.85861]
[1778037646298,38.05,81441.61,3.5,-0.24328,0.00011,23.85786]
[1778037646339,38.05,81441.61,3.5,-0.24328,0.00011,23.85786]
[1778037646371,38.05,81441.61,3.5,-0.24328,0.00011,23.85786]
[1778037647221,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647278,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647399,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647548,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647601,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647602,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647751,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647855,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647892,38.05,81444.99,3.5,-0.24291,0.00011,23.83937]
[1778037647901,38.05,81420.82,3.5,-0.24553,0.00011,23.97032]
[1778037648735,38.05,81420.82,3.5,-0.24553,0.00011,23.97032]
[1778037651146,38.05,81413.17,3.5,-0.24637,0.00011,24.01228]
[1778037651555,38.05,81413.17,3.5,-0.24637,0.00011,24.01228]
[1778037652723,38.05,81413.14,3.5,-0.24638,0.00011,24.01263]
[1778037653337,38.05,81412.43,3.5,-0.24646,0.00011,24.01666]
[1778037653408,38.05,81412.43,3.5,-0.24646,0.00011,24.01666]
[1778037655953,38.05,81415.91,3.5,-0.24609,0.00011,23.99829]
[1778037656662,38.05,81415.78,3.5,-0.24611,0.00011,23.99921]
[1778037659664,38.05,81416.98,3.5,-0.24599,0.00011,23.99338]
[1778037664962,38.06,81418.21,3.5,-0.24588,0.00011,23.98805]
[1778037665319,38.06,81418.21,3.5,-0.24588,0.00011,23.98805]
[1778037665969,38.06,81429.98,3.5,-0.2446,0.00011,23.9246]
[1778037668319,38.06,81432.55,3.5,-0.24434,0.00011,23.91116]
[1778037668421,38.06,81432.55,3.5,-0.24434,0.00011,23.91116]
[1778037669601,38.06,81434.12,3.5,-0.24416,0.00011,23.90249]
[1778037675032,38.06,81432.65,3.5,-0.2443,0.00011,23.90949]
[1778037679438,38.05,81431.22,3.5,-0.24445,0.00011,23.91657]
[1778037681390,38.05,81436.76,3.5,-0.24384,0.00011,23.88621]
[1778037691852,38.05,81435.78,3.5,-0.24392,0.00011,23.89022]
[1778037692031,38.05,81435.78,3.5,-0.24392,0.00011,23.89022]
[1778037697186,38.04,81429.04,3.5,-0.24461,0.00011,23.92175]
[1778037702221,38.04,81429.14,3.5,-0.24458,0.00011,23.92026]
[1778037707256,38.04,81436.36,3.5,-0.24378,0.00011,23.88034]
[1778037711124,38.04,81438.38,3.5,-0.24356,0.00011,23.86908]
[1778037711127,38.04,81438.38,3.5,-0.24356,0.00011,23.86908]
[1778037715087,38.04,81439.59,3.5,-0.24342,0.00011,23.86198]
[1778037723088,38.03,81438.84,3.5,-0.24348,0.00011,23.86504]
[1778037723168,38.03,81438.84,3.5,-0.24348,0.00011,23.86504]
[1778037726151,38.03,81445.07,3.5,-0.24279,0.00011,23.83068]
[1778037728101,38.03,81442.4,3.5,-0.24308,0.00011,23.84512]
[1778037732431,38.03,81431.75,3.5,-0.24422,0.00011,23.90203]
[1778037734562,38.03,81432.0,3.5,-0.24419,0.00011,23.9005]
[1778037738923,38.02,81425.41,3.5,-0.24489,0.00011,23.93552]
[1778037744515,38.02,81433.59,3.5,-0.24398,0.00011,23.88995]
[1778037746041,38.02,81433.59,3.5,-0.24398,0.00011,23.88995]
[1778037746093,38.02,81433.59,3.5,-0.24398,0.00011,23.88995]
[1778037746357,38.02,81433.43,3.5,-0.24399,0.00011,23.89052]
[1778037750101,38.02,81433.09,3.5,-0.24402,0.00011,23.89206]
[1778037752250,38.02,81433.23,3.5,-0.24397,0.00011,23.88705]
[1778037752538,38.02,81433.23,3.5,-0.24397,0.00011,23.88705]
[1778037752685,38.02,81433.23,3.5,-0.24397,0.00011,23.88705]
[1778037753030,38.02,81433.23,3.5,-0.24397,0.00011,23.88705]
[1778037753686,38.01,81451.59,3.5,-0.24198,0.00011,23.78685]
[1778037754346,38.01,81451.59,3.5,-0.24198,0.00011,23.78685]
[1778037760627,38.01,81460.04,3.5,-0.24107,0.00011,23.74071]
[1778037761424,38.01,81460.04,3.5,-0.24107,0.00011,23.74071]
[1778037763214,38.01,81459.47,3.5,-0.24114,0.00011,23.74387]
[1778037763224,38.01,81459.47,3.5,-0.24114,0.00011,23.74387]
[1778037767688,38.01,81443.57,3.5,-0.24285,0.00011,23.8307]
[1778037768200,38.01,81443.57,3.5,-0.24285,0.00011,23.8307]
[1778037769505,38.01,81439.69,3.5,-0.24327,0.00011,23.85178]
[1778037774778,38.01,81438.99,3.5,-0.24334,0.00011,23.855]
[1778037780960,38.01,81448.23,3.5,-0.24233,0.00011,23.80425]
[1778037782711,38.01,81448.51,3.5,-0.2423,0.00011,23.80254]
[1778037784069,38.01,81449.46,3.5,-0.24219,0.00011,23.7973]
[1778037785105,38.01,81452.42,3.5,-0.24187,0.00011,23.78103]
[1778037786358,38.01,81447.69,3.5,-0.24238,0.00011,23.80681]
[1778037786497,38.01,81447.69,3.5,-0.24238,0.00011,23.80681]
[1778037786655,38.01,81447.69,3.5,-0.24238,0.00011,23.80681]
[1778037786912,38.01,81447.69,3.5,-0.24238,0.00011,23.80681]
[1778037787023,38.01,81463.5,3.5,-0.24068,0.00011,23.72031]
[1778037787407,38.01,81463.5,3.5,-0.24068,0.00011,23.72031]
[1778037787425,38.01,81463.5,3.5,-0.24068,0.00011,23.72031]
[1778037787555,38.01,81463.5,3.5,-0.24068,0.00011,23.72031]
[1778037788733,38.01,81463.77,3.5,-0.24064,0.00011,23.71877]
[1778037789078,38.01,81463.77,3.5,-0.24064,0.00011,23.71877]
[1778037789963,38.01,81467.16,3.5,-0.24028,0.00011,23.70013]
[1778037790045,38.01,81467.02,3.5,-0.24029,0.00011,23.70085]
[1778037791183,38.01,81467.02,3.5,-0.24029,0.00011,23.70085]
[1778037792585,38.01,81468.29,3.5,-0.24016,0.00011,23.69395]
[1778037794928,38.01,81479.3,3.5,-0.23898,0.00011,23.63362]
[1778037799380,38.01,81479.1,3.5,-0.23901,0.00011,23.63529]
[1778037799470,38.01,81479.1,3.5,-0.23901,0.00011,23.63529]
[1778037799562,38.01,81479.1,3.5,-0.23901,0.00011,23.63529]
[1778037800009,38.01,81488.67,3.5,-0.23799,0.00011,23.58271]
[1778037800255,38.01,81488.67,3.5,-0.23799,0.00011,23.58271]
[1778037801735,38.01,81492.37,3.5,-0.2376,0.00011,23.56248]
[1778037806967,38.02,81488.97,3.5,-0.23798,0.00011,23.58233]
[1778037812007,38.02,81489.07,3.5,-0.23797,0.00011,23.5789]
[1778037817038,38.02,81481.23,3.5,-0.23882,0.00011,23.62299]
[1778037822073,38.02,81476.42,3.5,-0.23935,0.00011,23.65005]
[1778037827108,38.03,81486.02,3.5,-0.23833,0.00011,23.5979]
[1778037832143,38.03,81483.37,3.5,-0.23863,0.00011,23.61329]
[1778037837178,38.03,81480.29,3.5,-0.23897,0.00011,23.6308]
[1778037842212,38.03,81478.94,3.5,-0.23912,0.00011,23.63874]
[1778037846241,38.03,81490.2,3.5,-0.23793,0.00011,23.57728]
[1778037851277,38.04,81493.31,3.5,-0.23762,0.00011,23.56109]
[1778037856851,38.04,81491.9,3.5,-0.23778,0.00011,23.56962]
[1778037865014,38.04,81493.69,3.5,-0.23761,0.00011,23.56087]
[1778037865636,38.05,81493.76,3.5,-0.23762,0.00011,23.56125]
[1778037865916,38.05,81493.76,3.5,-0.23762,0.00011,23.56125]
[1778037866010,38.05,81493.76,3.5,-0.23762,0.00011,23.56125]
[1778037866072,38.05,81493.76,3.5,-0.23762,0.00011,23.56125]
[1778037866365,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037866389,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037866520,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037866671,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037866850,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037867252,38.05,81493.22,3.5,-0.23768,0.00011,23.56439]
[1778037867145,38.05,81508.8,3.5,-0.23602,0.00011,23.47845]
[1778037867391,38.05,81508.8,3.5,-0.23602,0.00011,23.47845]
[1778037867880,38.05,81520.79,3.5,-0.23475,0.00011,23.41199]
[1778037868441,38.05,81520.79,3.5,-0.23475,0.00011,23.41199]
[1778037868895,38.05,81520.79,3.5,-0.23475,0.00011,23.41199]
[1778037870996,38.05,81524.77,3.5,-0.23433,0.00011,23.39029]
[1778037871885,38.05,81527.72,3.5,-0.23401,0.00011,23.37054]
[1778037874086,38.06,81530.84,3.5,-0.23373,0.00011,23.35581]
[1778037876168,38.06,81531.41,3.5,-0.23368,0.00011,23.3534]
[1778037876237,38.06,81531.41,3.5,-0.23368,0.00011,23.3534]
[1778037876814,38.06,81527.61,3.5,-0.23409,0.00011,23.37476]
[1778037877917,38.06,81535.76,3.5,-0.23322,0.00011,23.32942]
[1778037878038,38.06,81535.76,3.5,-0.23322,0.00011,23.32942]
[1778037878403,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878457,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878464,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878464,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878629,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878649,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878661,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878830,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037878924,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037879184,38.06,81539.04,3.5,-0.23289,0.00011,23.31173]
[1778037879325,38.08,81576.45,3.5,-0.22907,0.0001,23.10785]
[1778037879339,38.08,81576.45,3.5,-0.22907,0.0001,23.10785]
[1778037880252,38.08,81592.4,3.5,-0.22741,0.0001,23.01861]
[1778037880394,38.08,81592.4,3.5,-0.22741,0.0001,23.01861]
[1778037881109,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037881567,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037881651,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037881915,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037882048,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037882173,38.08,81602.67,3.5,-0.22636,0.0001,22.96115]
[1778037882198,38.09,81615.68,3.5,-0.22502,0.0001,22.8881]
[1778037882788,38.09,81615.68,3.5,-0.22502,0.0001,22.8881]
[1778037884173,38.09,81616.48,3.5,-0.22494,0.0001,22.88352]
[1778037884550,38.09,81615.02,3.5,-0.22509,0.0001,22.89193]
[1778037884724,38.09,81615.02,3.5,-0.22509,0.0001,22.89193]
[1778037885640,38.09,81614.52,3.5,-0.22515,0.0001,22.89477]
[1778037886302,38.09,81620.43,3.5,-0.22453,0.0001,22.86116]
[1778037887010,38.09,81620.43,3.5,-0.22453,0.0001,22.86116]
[1778037887087,38.09,81620.43,3.5,-0.22453,0.0001,22.86116]
[1778037887277,38.09,81643.9,3.5,-0.22213,0.0001,22.72778]
[1778037887304,38.09,81643.9,3.5,-0.22213,0.0001,22.72778]
[1778037888140,38.09,81643.9,3.5,-0.22213,0.0001,22.72778]
[1778037888198,38.09,81627.24,3.5,-0.22384,0.0001,22.82261]
[1778037888379,38.09,81627.24,3.5,-0.22384,0.0001,22.82261]
[1778037888978,38.09,81627.24,3.5,-0.22384,0.0001,22.82261]
[1778037889135,38.09,81614.52,3.5,-0.22514,0.0001,22.8947]
[1778037890159,38.09,81625.71,3.5,-0.22399,0.0001,22.83121]
[1778037890575,38.09,81625.71,3.5,-0.22399,0.0001,22.83121]
[1778037890815,38.09,81625.71,3.5,-0.22399,0.0001,22.83121]
[1778037890929,38.09,81625.71,3.5,-0.22399,0.0001,22.83121]
[1778037892138,38.09,81646.89,3.5,-0.22182,0.0001,22.71077]
[1778037894392,38.09,81650.69,3.5,-0.22143,0.0001,22.68922]
[1778037895208,38.09,81650.69,3.5,-0.22143,0.0001,22.68922]
[1778037896769,38.09,81646.92,3.5,-0.22183,0.0001,22.71139]
[1778037896832,38.09,81646.92,3.5,-0.22183,0.0001,22.71139]
[1778037898118,38.09,81638.29,3.5,-0.22271,0.0001,22.76058]
[1778037898138,38.09,81638.29,3.5,-0.22271,0.0001,22.76058]
[1778037898535,38.09,81635.64,3.5,-0.22299,0.0001,22.77598]
[1778037901004,38.09,81633.13,3.5,-0.22325,0.0001,22.79038]
[1778037901336,38.09,81637.5,3.5,-0.22281,0.0001,22.7658]
[1778037901789,38.09,81637.5,3.5,-0.22281,0.0001,22.7658]
[1778037901846,38.09,81637.5,3.5,-0.22281,0.0001,22.7658]
[1778037904231,38.09,81651.1,3.5,-0.22142,0.0001,22.68835]
[1778037905862,38.09,81646.98,3.5,-0.22184,0.0001,22.71218]
[1778037905906,38.09,81646.98,3.5,-0.22184,0.0001,22.71218]
[1778037907065,38.09,81643.47,3.5,-0.22221,0.0001,22.73262]
[1778037908833,38.09,81633.31,3.5,-0.22326,0.0001,22.79072]
[1778037909475,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909539,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909564,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909730,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909777,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909873,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037909940,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037910026,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037910195,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037910255,38.1,81634.62,3.5,-0.22312,0.0001,22.7834]
[1778037910335,38.1,81658.37,3.5,-0.2207,0.0001,22.64813]
[1778037910692,38.1,81658.37,3.5,-0.2207,0.0001,22.64813]
[1778037911249,38.1,81679.84,3.5,-0.21852,0.0001,22.52522]
[1778037911526,38.1,81679.84,3.5,-0.21852,0.0001,22.52522]
[1778037911718,38.1,81679.84,3.5,-0.21852,0.0001,22.52522]
[1778037912368,38.1,81687.41,3.5,-0.21775,0.0001,22.4818]
[1778037912917,38.1,81687.41,3.5,-0.21775,0.0001,22.4818]
[1778037913267,38.1,81687.41,3.5,-0.21775,0.0001,22.4818]
[1778037913570,38.1,81689.58,3.5,-0.21753,0.0001,22.46941]
[1778037913766,38.1,81689.58,3.5,-0.21753,0.0001,22.46941]
[1778037913788,38.1,81689.58,3.5,-0.21753,0.0001,22.46941]
[1778037913865,38.1,81689.58,3.5,-0.21753,0.0001,22.46941]
[1778037914027,38.1,81699.3,3.5,-0.21655,0.0001,22.41345]
[1778037914690,38.1,81699.3,3.5,-0.21655,0.0001,22.41345]
[1778037914783,38.1,81699.3,3.5,-0.21655,0.0001,22.41345]
[1778037914812,38.1,81699.3,3.5,-0.21655,0.0001,22.41345]
[1778037915148,38.1,81699.3,3.5,-0.21655,0.0001,22.41345]
[1778037915312,38.1,81706.32,3.5,-0.21585,0.0001,22.37312]
[1778037915918,38.1,81720.07,3.5,-0.21447,0.0001,22.29368]
[1778037916574,38.1,81720.07,3.5,-0.21447,0.0001,22.29368]
[1778037916580,38.1,81720.07,3.5,-0.21447,0.0001,22.29368]
[1778037916897,38.1,81720.07,3.5,-0.21447,0.0001,22.29368]
[1778037917106,38.1,81720.07,3.5,-0.21447,0.0001,22.29368]
[1778037917803,38.1,81720.29,3.5,-0.21445,0.0001,22.29271]
[1778037919868,38.1,81706.42,3.5,-0.21584,0.0001,22.37304]
[1778037919906,38.1,81706.42,3.5,-0.21584,0.0001,22.37304]
[1778037919974,38.1,81706.42,3.5,-0.21584,0.0001,22.37304]
[1778037920222,38.1,81706.42,3.5,-0.21584,0.0001,22.37304]
[1778037920232,38.1,81706.42,3.5,-0.21584,0.0001,22.37304]
[1778037920781,38.1,81719.53,3.5,-0.21453,0.0001,22.29759]
[1778037922379,38.1,81719.53,3.5,-0.21453,0.0001,22.29759]
[1778037923570,38.1,81728.76,3.5,-0.21362,0.0001,22.24467]
[1778037923948,38.1,81728.76,3.5,-0.21362,0.0001,22.24467]
[1778037927518,38.1,81737.49,3.5,-0.21277,0.0001,22.19533]
[1778037927597,38.1,81737.49,3.5,-0.21277,0.0001,22.19533]
[1778037928256,38.11,81744.86,3.5,-0.21204,0.0001,22.15321]
[1778037928411,38.11,81744.86,3.5,-0.21204,0.0001,22.15321]
[1778037928982,38.11,81744.86,3.5,-0.21204,0.0001,22.15321]
[1778037929230,38.11,81744.86,3.5,-0.21204,0.0001,22.15321]
[1778037929329,38.11,81744.61,3.5,-0.21207,0.0001,22.15496]
[1778037930010,38.11,81744.61,3.5,-0.21207,0.0001,22.15496]
[1778037930088,38.11,81744.61,3.5,-0.21207,0.0001,22.15496]
[1778037930114,38.11,81744.61,3.5,-0.21207,0.0001,22.15496]
[1778037930294,38.11,81740.88,3.5,-0.21245,0.0001,22.17704]
[1778037930486,38.11,81740.88,3.5,-0.21245,0.0001,22.17704]
[1778037930683,38.11,81740.88,3.5,-0.21245,0.0001,22.17704]
[1778037931181,38.12,81722.43,3.5,-0.21435,0.0001,22.28476]
[1778037932719,38.12,81716.3,3.5,-0.21497,0.0001,22.32052]
[1778037932731,38.12,81716.3,3.5,-0.21497,0.0001,22.32052]
[1778037933020,38.12,81716.3,3.5,-0.21497,0.0001,22.32052]
[1778037933104,38.12,81718.83,3.5,-0.21472,0.0001,22.30611]
[1778037933875,38.12,81731.43,3.5,-0.21346,0.0001,22.23321]
[1778037938998,38.13,81737.25,3.5,-0.2129,0.0001,22.20107]
[1778037940678,38.13,81733.99,3.5,-0.21323,0.0001,22.22031]
[1778037942303,38.13,81727.53,3.5,-0.21388,0.0001,22.25803]
[1778037942339,38.13,81722.65,3.5,-0.21438,0.0001,22.28684]
[1778037942454,38.13,81722.65,3.5,-0.21438,0.0001,22.28684]
[1778037942717,38.13,81722.65,3.5,-0.21438,0.0001,22.28684]
[1778037942800,38.13,81722.65,3.5,-0.21438,0.0001,22.28684]
[1778037943052,38.13,81722.65,3.5,-0.21438,0.0001,22.28684]
[1778037943280,38.14,81712.24,3.5,-0.21548,0.0001,22.35013]
[1778037945192,38.14,81699.73,3.5,-0.21674,0.0001,22.42262]
[1778037949163,38.14,81706.49,3.5,-0.21607,0.0001,22.38404]
[1778037949382,38.14,81706.49,3.5,-0.21607,0.0001,22.38404]
[1778037949994,38.14,81722.19,3.5,-0.2145,0.0001,22.29386]
[1778037950627,38.14,81722.19,3.5,-0.2145,0.0001,22.29386]
[1778037951727,38.14,81725.58,3.5,-0.21417,0.0001,22.2746]
[1778037955572,38.15,81721.6,3.5,-0.21458,0.0001,22.29831]
[1778037956089,38.15,81721.6,3.5,-0.21458,0.0001,22.29831]
[1778037957200,38.15,81725.42,3.5,-0.2142,0.0001,22.27668]
[1778037957323,38.15,81725.42,3.5,-0.2142,0.0001,22.27668]
[1778037958014,38.15,81725.4,3.5,-0.21421,0.0001,22.27703]
[1778037958967,38.15,81723.41,3.5,-0.21441,0.0001,22.28877]
[1778037959756,38.15,81722.93,3.5,-0.21446,0.0001,22.29177]
[1778037959800,38.15,81722.93,3.5,-0.21446,0.0001,22.29177]
[1778037960896,38.15,81717.7,3.5,-0.21499,0.0001,22.32196]
[1778037960953,38.15,81717.7,3.5,-0.21499,0.0001,22.32196]
[1778037961006,38.15,81717.7,3.5,-0.21499,0.0001,22.32196]
[1778037961226,38.15,81717.7,3.5,-0.21499,0.0001,22.32196]
[1778037961363,38.15,81717.7,3.5,-0.21499,0.0001,22.32196]
[1778037961355,38.15,81716.97,3.5,-0.21507,0.0001,22.32658]
[1778037961511,38.15,81716.97,3.5,-0.21507,0.0001,22.32658]
[1778037961764,38.15,81716.97,3.5,-0.21507,0.0001,22.32658]
[1778037962092,38.16,81700.84,3.5,-0.21673,0.0001,22.42243]
[1778037963101,38.16,81700.84,3.5,-0.21673,0.0001,22.42243]
[1778037963337,38.16,81688.39,3.5,-0.21799,0.0001,22.49413]
[1778037969140,38.16,81676.5,3.5,-0.2192,0.0001,22.56248]
[1778037969595,38.16,81676.5,3.5,-0.2192,0.0001,22.56248]
[1778037971553,38.16,81674.88,3.5,-0.21937,0.0001,22.57174]
[1778037971734,38.16,81674.88,3.5,-0.21937,0.0001,22.57174]
[1778037977196,38.16,81680.41,3.5,-0.2188,0.0001,22.5396]
[1778037979329,38.16,81676.96,3.5,-0.21915,0.0001,22.55927]
[1778037979542,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037979624,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037979693,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037979829,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037979949,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037980338,38.16,81674.9,3.5,-0.21935,0.0001,22.57096]
[1778037980234,38.16,81653.78,3.5,-0.2215,0.0001,22.69156]
[1778037981224,38.16,81643.42,3.5,-0.22256,0.0001,22.75074]
[1778037981731,38.16,81643.42,3.5,-0.22256,0.0001,22.75074]
[1778037981924,38.16,81643.42,3.5,-0.22256,0.0001,22.75074]
[1778037983947,38.16,81650.86,3.5,-0.22181,0.0001,22.70855]
[1778037983985,38.16,81650.86,3.5,-0.22181,0.0001,22.70855]
[1778037984073,38.16,81650.86,3.5,-0.22181,0.0001,22.70855]
[1778037984085,38.16,81650.86,3.5,-0.22181,0.0001,22.70855]
[1778037984245,38.16,81656.0,3.5,-0.22128,0.0001,22.67943]
[1778037985599,38.16,81661.06,3.5,-0.22077,0.0001,22.65065]
[1778037987188,38.16,81660.77,3.5,-0.2208,0.0001,22.65243]
[1778037988093,38.16,81666.85,3.5,-0.22018,0.0001,22.61783]
[1778037988473,38.16,81669.03,3.5,-0.21996,0.0001,22.60543]
[1778037988528,38.16,81669.03,3.5,-0.21996,0.0001,22.60543]
[1778037991396,38.16,81671.65,3.5,-0.2197,0.0001,22.5906]
[1778037991408,38.16,81671.65,3.5,-0.2197,0.0001,22.5906]
[1778037991576,38.16,81673.09,3.5,-0.21953,0.0001,22.5786]
[1778037992301,38.16,81661.76,3.5,-0.22068,0.0001,22.64342]
[1778037997336,38.16,81655.12,3.5,-0.22136,0.0001,22.68124]
[1778038002372,38.16,81652.2,3.5,-0.22166,0.0001,22.6977]
[1778038007407,38.16,81652.29,3.5,-0.22164,0.0001,22.69696]
[1778038008879,38.16,81651.5,3.5,-0.22172,0.0001,22.70142]
[1778038012804,38.16,81651.34,3.5,-0.22174,0.0001,22.70221]
[1778038015192,38.16,81659.51,3.5,-0.2209,0.0001,22.65555]
[1778038015348,38.16,81663.84,3.5,-0.22046,0.0001,22.63089]
[1778038020498,38.16,81664.39,3.5,-0.2204,0.0001,22.62738]
[1778038022732,38.16,81659.21,3.5,-0.22093,0.0001,22.65687]
[1778038022773,38.16,81659.21,3.5,-0.22093,0.0001,22.65687]
[1778038024227,38.16,81653.44,3.5,-0.22151,0.0001,22.68966]
[1778038024328,38.16,81650.55,3.5,-0.2218,0.0001,22.70582]
[1778038024721,38.16,81650.55,3.5,-0.2218,0.0001,22.70582]
[1778038028800,38.16,81645.59,3.5,-0.22231,0.0001,22.73384]
[1778038031719,38.16,81641.98,3.5,-0.22267,0.0001,22.7541]
[1778038036755,38.15,81637.84,3.5,-0.22308,0.0001,22.77683]
[1778038036808,38.15,81637.84,3.5,-0.22308,0.0001,22.77683]
[1778038037334,38.15,81637.84,3.5,-0.22308,0.0001,22.77683]
[1778038037426,38.15,81631.21,3.5,-0.22376,0.0001,22.81428]
[1778038039652,38.15,81625.23,3.5,-0.22437,0.0001,22.84809]
[1778038041323,38.15,81625.39,3.5,-0.22435,0.0001,22.84708]
[1778038042031,38.15,81625.31,3.5,-0.22436,0.0001,22.84733]
[1778038042053,38.15,81625.31,3.5,-0.22436,0.0001,22.84733]
[1778038042415,38.15,81625.31,3.5,-0.22436,0.0001,22.84733]
[1778038042427,38.15,81625.05,3.5,-0.22438,0.0001,22.8487]
[1778038043895,38.15,81621.9,3.5,-0.22471,0.0001,22.86654]
[1778038043997,38.15,81611.9,3.5,-0.22574,0.0001,22.92308]
[1778038050327,38.15,81612.0,3.5,-0.22572,0.0001,22.9221]
[1778038052032,38.15,81610.34,3.5,-0.22589,0.0001,22.93131]
[1778038053096,38.15,81608.81,3.5,-0.22602,0.0001,22.93592]
[1778038053411,38.15,81608.81,3.5,-0.22602,0.0001,22.93592]
[1778038056529,38.15,81606.14,3.5,-0.22629,0.0001,22.95068]
[1778038061709,38.15,81607.68,3.5,-0.22616,0.0001,22.94376]
[1778038061715,38.15,81607.68,3.5,-0.22616,0.0001,22.94376]
[1778038063187,38.15,81607.13,3.5,-0.22622,0.0001,22.94686]
[1778038063219,38.15,81607.13,3.5,-0.22622,0.0001,22.94686]
[1778038064419,38.15,81607.01,3.5,-0.22623,0.0001,22.94753]
[1778038065459,38.15,81612.71,3.5,-0.22564,0.0001,22.91535]
[1778038066419,38.15,81608.74,3.5,-0.22605,0.0001,22.93769]
[1778038066611,38.15,81607.92,3.5,-0.22613,0.0001,22.9421]
[1778038067707,38.15,81604.08,3.5,-0.22653,0.0001,22.96376]
[1778038068016,38.15,81604.08,3.5,-0.22653,0.0001,22.96376]
[1778038068119,38.15,81604.08,3.5,-0.22653,0.0001,22.96376]
[1778038074142,38.15,81596.73,3.5,-0.22729,0.0001,23.00544]
[1778038074148,38.15,81596.73,3.5,-0.22729,0.0001,23.00544]
[1778038074161,38.15,81596.73,3.5,-0.22729,0.0001,23.00544]
[1778038074175,38.15,81596.73,3.5,-0.22729,0.0001,23.00544]
[1778038074279,38.15,81596.73,3.5,-0.22729,0.0001,23.00544]
[1778038074441,38.15,81596.55,3.5,-0.22731,0.0001,23.00653]
[1778038075204,38.15,81596.55,3.5,-0.22731,0.0001,23.00653]
[1778038075207,38.15,81596.55,3.5,-0.22731,0.0001,23.00653]
[1778038075306,38.15,81612.4,3.5,-0.22568,0.0001,22.91733]
[1778038075730,38.15,81612.4,3.5,-0.22568,0.0001,22.91733]
[1778038077303,38.15,81615.48,3.5,-0.22536,0.0001,22.89993]
[1778038077337,38.16,81619.84,3.5,-0.22492,0.0001,22.87562]
[1778038078146,38.16,81619.84,3.5,-0.22492,0.0001,22.87562]
[1778038078167,38.16,81616.56,3.5,-0.22526,0.0001,22.89417]
[1778038083943,38.16,81616.13,3.5,-0.22532,0.0001,22.89771]
[1778038086769,38.16,81616.05,3.5,-0.22533,0.0001,22.8985]
[1778038086964,38.16,81615.38,3.5,-0.2254,0.0001,22.90245]
[1778038091999,38.17,81611.97,3.5,-0.22578,0.0001,22.92307]
[1778038097034,38.17,81611.96,3.5,-0.2258,0.0001,22.92441]
[1778038099048,38.17,81625.53,3.5,-0.22442,0.0001,22.84825]
[1778038102350,38.17,81624.95,3.5,-0.22449,0.0001,22.85223]
[1778038104588,38.17,81624.37,3.5,-0.22456,0.0001,22.85615]
[1778038106908,38.17,81612.81,3.5,-0.22575,0.0001,22.92139]
[1778038108080,38.17,81612.88,3.5,-0.22574,0.0001,22.92087]
[1778038108133,38.17,81612.88,3.5,-0.22574,0.0001,22.92087]
[1778038110899,38.17,81611.04,3.5,-0.22593,0.0001,22.93145]
[1778038111437,38.17,81611.04,3.5,-0.22593,0.0001,22.93145]
[1778038113080,38.18,81606.8,3.5,-0.22636,0.0001,22.95232]
[1778038113146,38.18,81604.96,3.5,-0.22656,0.0001,22.96307]
[1778038118182,38.18,81599.64,3.5,-0.22714,0.0001,22.99504]
[1778038118660,38.18,81599.64,3.5,-0.22714,0.0001,22.99504]
[1778038118863,38.18,81599.64,3.5,-0.22714,0.0001,22.99504]
[1778038118931,38.18,81599.64,3.5,-0.22714,0.0001,22.99504]
[1778038119020,38.18,81599.64,3.5,-0.22714,0.0001,22.99504]
[1778038119189,38.19,81609.2,3.5,-0.22616,0.0001,22.94156]
[1778038120201,38.19,81609.2,3.5,-0.22616,0.0001,22.94156]
[1778038121005,38.19,81618.95,3.5,-0.22515,0.0001,22.88653]
[1778038125585,38.19,81618.03,3.5,-0.22526,0.0001,22.89233]
[1778038127645,38.19,81618.11,3.5,-0.22526,0.0001,22.89214]
[1778038128078,38.19,81618.11,3.5,-0.22526,0.0001,22.89214]
[1778038137315,38.19,81617.42,3.5,-0.22535,0.0001,22.89749]
[1778038142351,38.19,81618.28,3.5,-0.22527,0.0001,22.89323]
[1778038147386,38.2,81617.02,3.5,-0.22541,0.0001,22.90092]
[1778038151840,38.2,81623.62,3.5,-0.22474,0.0001,22.8641]
[1778038157456,38.2,81623.17,3.5,-0.22478,0.0001,22.86641]
[1778038162491,38.2,81618.3,3.5,-0.22528,0.0001,22.89367]
[1778038162617,38.2,81618.3,3.5,-0.22528,0.0001,22.89367]
[1778038162628,38.2,81618.3,3.5,-0.22528,0.0001,22.89367]
[1778038162668,38.2,81618.3,3.5,-0.22528,0.0001,22.89367]
[1778038163374,38.2,81618.3,3.5,-0.22528,0.0001,22.89367]
[1778038168533,38.19,81628.77,3.5,-0.2242,0.0001,22.83397]
[1778038173568,38.19,81627.37,3.5,-0.22431,0.0001,22.83779]
[1778038175100,38.19,81627.36,3.5,-0.22431,0.0001,22.83779]
[1778038177596,38.19,81616.44,3.5,-0.22543,0.0001,22.89933]
[1778038177902,38.19,81616.44,3.5,-0.22543,0.0001,22.89933]
[1778038178993,38.19,81616.44,3.5,-0.22543,0.0001,22.89933]
[1778038179545,38.19,81616.44,3.5,-0.22543,0.0001,22.89933]
[1778038179771,38.19,81615.11,3.5,-0.22557,0.0001,22.90662]
[1778038185111,38.19,81613.91,3.5,-0.2257,0.0001,22.91381]
[1778038190273,38.2,81614.87,3.5,-0.22561,0.0001,22.90895]
[1778038192168,38.2,81614.69,3.5,-0.22563,0.0001,22.91018]
[1778038196698,38.2,81612.02,3.5,-0.22591,0.0001,22.9256]
[1778038201015,38.2,81612.02,3.5,-0.22592,0.0001,22.92592]
[1778038204369,38.2,81604.1,3.5,-0.22674,0.0001,22.9709]
[1778038204708,38.2,81607.87,3.5,-0.22635,0.0001,22.94989]
[1778038205110,38.2,81607.87,3.5,-0.22635,0.0001,22.94989]
[1778038205555,38.2,81607.87,3.5,-0.22635,0.0001,22.94989]
[1778038205759,38.2,81600.58,3.5,-0.22711,0.0001,22.99122]
[1778038211837,38.21,81598.39,3.5,-0.22737,0.0001,23.00529]
[1778038217003,38.21,81591.91,3.5,-0.22806,0.0001,23.04269]
[1778038217014,38.21,81591.91,3.5,-0.22806,0.0001,23.04269]
[1778038217055,38.21,81589.34,3.5,-0.22833,0.0001,23.05734]
[1778038223577,38.22,81586.97,3.5,-0.2286,0.0001,23.07215]
[1778038225942,38.22,81586.0,3.5,-0.22872,0.0001,23.0785]
[1778038226010,38.22,81586.0,3.5,-0.22872,0.0001,23.0785]
[1778038226573,38.22,81586.0,3.5,-0.22872,0.0001,23.0785]
[1778038226547,38.22,81588.42,3.5,-0.22848,0.0001,23.06539]
[1778038227351,38.22,81604.92,3.5,-0.22677,0.0001,22.97273]
[1778038228106,38.22,81604.92,3.5,-0.22677,0.0001,22.97273]
[1778038229077,38.22,81605.41,3.5,-0.22672,0.0001,22.97023]
[1778038229265,38.22,81605.41,3.5,-0.22672,0.0001,22.97023]
[1778038229575,38.22,81605.41,3.5,-0.22672,0.0001,22.97023]
[1778038230014,38.22,81609.3,3.5,-0.22633,0.0001,22.9486]
[1778038230077,38.22,81609.3,3.5,-0.22633,0.0001,22.9486]
[1778038230524,38.22,81609.3,3.5,-0.22633,0.0001,22.9486]
[1778038231860,38.22,81609.75,3.5,-0.22629,0.0001,22.94676]
[1778038232086,38.22,81609.75,3.5,-0.22629,0.0001,22.94676]
[1778038232139,38.22,81609.75,3.5,-0.22629,0.0001,22.94676]
[1778038233028,38.22,81609.15,3.5,-0.22634,0.0001,22.94664]
[1778038239036,38.23,81601.9,3.5,-0.22712,0.0001,22.98955]
[1778038240416,38.23,81601.9,3.5,-0.22712,0.0001,22.98955]
[1778038246085,38.24,81594.59,3.5,-0.22791,0.0001,23.03253]
[1778038251420,38.24,81591.29,3.5,-0.22827,0.0001,23.05198]
[1778038253706,38.24,81591.02,3.5,-0.22831,0.0001,23.05414]
[1778038255526,38.24,81590.62,3.5,-0.22836,0.0001,23.0566]
[1778038256648,38.24,81590.68,3.5,-0.22836,0.0001,23.05669]
[1778038257621,38.24,81592.71,3.5,-0.22815,0.0001,23.04531]
[1778038257972,38.24,81594.0,3.5,-0.22802,0.0001,23.0383]
[1778038260297,38.25,81592.44,3.5,-0.22819,0.0001,23.04751]
[1778038266472,38.25,81594.43,3.5,-0.228,0.0001,23.03771]
[1778038266480,38.25,81594.43,3.5,-0.228,0.0001,23.03771]
[1778038270491,38.25,81597.96,3.5,-0.22766,0.0001,23.01888]
[1778038270504,38.25,81597.96,3.5,-0.22766,0.0001,23.01888]
[1778038273171,38.26,81600.71,3.5,-0.22739,0.0001,23.00422]
[1778038275728,38.26,81601.9,3.5,-0.22728,0.0001,22.99836]
[1778038276078,38.26,81601.9,3.5,-0.22728,0.0001,22.99836]
[1778038283418,38.27,81604.8,3.5,-0.22701,0.0001,22.98414]
[1778038283436,38.27,81604.8,3.5,-0.22701,0.0001,22.98414]
[1778038289388,38.27,81606.17,3.5,-0.22691,0.0001,22.97848]
[1778038289867,38.27,81606.17,3.5,-0.22691,0.0001,22.97848]
[1778038290419,38.27,81606.17,3.5,-0.22691,0.0001,22.97848]
[1778038290425,38.27,81606.17,3.5,-0.22691,0.0001,22.97848]
[1778038290519,38.27,81606.17,3.5,-0.22691,0.0001,22.97848]
[1778038293078,38.27,81609.73,3.5,-0.22653,0.0001,22.95547]
[1778038293436,38.27,81609.73,3.5,-0.22653,0.0001,22.95547]
[1778038299458,38.28,81609.35,3.5,-0.22661,0.0001,22.96009]
[1778038304492,38.29,81608.4,3.5,-0.22674,0.0001,22.96699]
[1778038309527,38.29,81610.09,3.5,-0.22659,0.0001,22.95903]
[1778038314563,38.3,81612.96,3.5,-0.22632,0.0001,22.94449]
[1778038315590,38.3,81612.96,3.5,-0.22632,0.0001,22.94449]
[1778038315591,38.3,81612.96,3.5,-0.22632,0.0001,22.94449]
[1778038315685,38.3,81612.96,3.5,-0.22632,0.0001,22.94449]
[1778038315736,38.3,81612.96,3.5,-0.22632,0.0001,22.94449]
[1778038317914,38.3,81618.98,3.5,-0.2257,0.0001,22.91068]
[1778038321603,38.3,81626.39,3.5,-0.22494,0.0001,22.86861]
[1778038321677,38.3,81626.39,3.5,-0.22494,0.0001,22.86861]
[1778038324029,38.29,81632.32,3.5,-0.22433,0.0001,22.83499]
[1778038327886,38.29,81635.9,3.5,-0.22396,0.0001,22.81466]
[1778038331095,38.29,81637.11,3.5,-0.22383,0.0001,22.80777]
[1778038331314,38.29,81637.11,3.5,-0.22383,0.0001,22.80777]
[1778038331682,38.29,81646.04,3.5,-0.22292,0.0001,22.75713]
[1778038332058,38.29,81646.04,3.5,-0.22292,0.0001,22.75713]
[1778038334460,38.29,81656.82,3.5,-0.22181,0.0001,22.6958]
[1778038336885,38.29,81660.94,3.5,-0.22139,0.0001,22.6723]
[1778038337508,38.29,81660.94,3.5,-0.22139,0.0001,22.6723]
[1778038337656,38.29,81660.94,3.5,-0.22139,0.0001,22.6723]
[1778038337724,38.29,81665.25,3.5,-0.22095,0.0001,22.64778]
[1778038338323,38.29,81665.25,3.5,-0.22095,0.0001,22.64778]
[1778038340191,38.29,81674.17,3.5,-0.22005,0.0001,22.59703]
[1778038340232,38.29,81674.17,3.5,-0.22005,0.0001,22.59703]
[1778038343782,38.29,81663.68,3.5,-0.22111,0.0001,22.65668]
[1778038343799,38.29,81663.68,3.5,-0.22111,0.0001,22.65668]
[1778038343831,38.29,81663.68,3.5,-0.22111,0.0001,22.65668]
[1778038343861,38.29,81663.68,3.5,-0.22111,0.0001,22.65668]
[1778038344532,38.29,81663.68,3.5,-0.22111,0.0001,22.65676]
[1778038346969,38.29,81655.11,3.5,-0.22199,0.0001,22.70547]
[1778038346986,38.29,81655.11,3.5,-0.22199,0.0001,22.70547]
[1778038352778,38.29,81652.36,3.5,-0.22224,0.0001,22.71715]
[1778038357863,38.29,81655.15,3.5,-0.22196,0.0001,22.70145]
[1778038362899,38.29,81656.51,3.5,-0.22182,0.0001,22.69389]
[1778038363819,38.29,81656.51,3.5,-0.22182,0.0001,22.69389]
[1778038369151,38.29,81657.8,3.5,-0.2217,0.0001,22.68681]
[1778038372270,38.29,81651.78,3.5,-0.22231,0.0001,22.72105]
[1778038374089,38.29,81655.69,3.5,-0.22191,0.0001,22.69889]
[1778038380023,38.3,81654.06,3.5,-0.22208,0.0001,22.70827]
[1778038385058,38.3,81653.57,3.5,-0.22213,0.0001,22.71114]
[1778038390093,38.3,81653.57,3.5,-0.22213,0.0001,22.71119]
[1778038395128,38.3,81652.82,3.5,-0.22221,0.0001,22.71552]
[1778038399972,38.3,81653.24,3.5,-0.22217,0.0001,22.7132]
[1778038400163,38.3,81654.11,3.5,-0.22208,0.0001,22.70829]
[1778038401671,38.3,81654.11,3.5,-0.22208,0.0001,22.70829]
[1778038402035,38.3,81654.26,3.5,-0.22206,0.0001,22.70726]
[1778038402177,38.3,81654.24,3.5,-0.22207,0.0001,22.70737]
[1778038406621,38.3,81654.48,3.5,-0.22204,0.0001,22.70593]
[1778038412247,38.29,81646.11,3.5,-0.22286,0.0001,22.74901]
[1778038417799,38.29,81645.47,3.5,-0.22292,0.0001,22.75227]
[1778038423326,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424002,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424051,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424075,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424099,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424186,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424226,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424296,38.29,81641.72,3.5,-0.22329,0.0001,22.77278]
[1778038424506,38.29,81633.43,3.5,-0.22414,0.0001,22.81952]
[1778038425813,38.29,81620.98,3.5,-0.22541,0.0001,22.88964]
[1778038427503,38.29,81616.42,3.5,-0.22588,0.0001,22.91519]
[1778038433529,38.29,81611.88,3.5,-0.22634,0.0001,22.94004]
[1778038439416,38.28,81607.13,3.5,-0.22681,0.0001,22.96588]
[1778038442145,38.28,81607.49,3.5,-0.22677,0.0001,22.96354]
[1778038443261,38.28,81606.98,3.5,-0.22682,0.0001,22.96607]
[1778038443802,38.28,81606.98,3.5,-0.22682,0.0001,22.96607]
[1778038443812,38.28,81606.98,3.5,-0.22682,0.0001,22.96607]
[1778038443958,38.28,81611.77,3.5,-0.22632,0.0001,22.93899]
[1778038444078,38.28,81611.77,3.5,-0.22632,0.0001,22.93899]
[1778038444598,38.28,81611.77,3.5,-0.22632,0.0001,22.93899]
[1778038445363,38.28,81620.16,3.5,-0.22545,0.0001,22.89148]
[1778038446116,38.28,81626.47,3.5,-0.2248,0.0001,22.85591]
[1778038446487,38.28,81629.34,3.5,-0.22451,0.0001,22.83964]
[1778038447211,38.28,81629.34,3.5,-0.22451,0.0001,22.83964]
[1778038447420,38.28,81629.34,3.5,-0.22451,0.0001,22.83964]
[1778038447440,38.28,81629.34,3.5,-0.22451,0.0001,22.83964]
[1778038448612,38.28,81632.25,3.5,-0.22421,0.0001,22.82306]
[1778038449139,38.28,81633.09,3.5,-0.22411,0.0001,22.81807]
[1778038450113,38.28,81632.64,3.5,-0.22416,0.0001,22.82062]
[1778038454502,38.28,81632.94,3.5,-0.22412,0.0001,22.81849]
[1778038454747,38.28,81632.18,3.5,-0.2242,0.0001,22.82257]
[1778038457680,38.28,81632.67,3.5,-0.22414,0.0001,22.81955]
[1778038457761,38.28,81632.48,3.5,-0.22416,0.0001,22.82049]
[1778038459808,38.28,81627.94,3.5,-0.22463,0.0001,22.84612]
[1778038459835,38.28,81628.26,3.5,-0.22459,0.0001,22.84406]
[1778038464214,38.28,81625.79,3.5,-0.22484,0.0001,22.85772]
[1778038467082,38.27,81622.88,3.5,-0.22513,0.0001,22.87385]
[1778038467677,38.27,81622.88,3.5,-0.22513,0.0001,22.87385]
[1778038469246,38.27,81622.86,3.5,-0.22513,0.0001,22.8738]
[1778038469252,38.27,81622.86,3.5,-0.22513,0.0001,22.8738]
[1778038469266,38.27,81622.86,3.5,-0.22513,0.0001,22.8738]
[1778038469652,38.27,81626.09,3.5,-0.2248,0.0001,22.85546]
[1778038471466,38.27,81631.87,3.5,-0.2242,0.0001,22.82274]
[1778038476701,38.27,81632.54,3.5,-0.2241,0.0001,22.81429]
[1778038481270,38.27,81628.22,3.5,-0.22453,0.0001,22.83808]
[1778038486771,38.27,81619.44,3.5,-0.22541,0.0001,22.8866]
[1778038490800,38.26,81630.99,3.5,-0.22421,0.0001,22.82039]
[1778038495834,38.26,81627.56,3.5,-0.22455,0.0001,22.83895]
[1778038500869,38.26,81628.79,3.5,-0.22441,0.0001,22.83116]
[1778038505903,38.25,81628.57,3.5,-0.22441,0.0001,22.83162]
[1778038506499,38.25,81628.57,3.5,-0.22441,0.0001,22.83162]
[1778038506911,38.25,81625.02,3.5,-0.22478,0.0001,22.85151]
[1778038508256,38.25,81620.16,3.5,-0.22527,0.0001,22.87886]
[1778038508305,38.25,81620.16,3.5,-0.22527,0.0001,22.87886]
[1778038516981,38.25,81626.64,3.5,-0.2246,0.0001,22.84171]
[1778038518331,38.25,81626.64,3.5,-0.2246,0.0001,22.84171]
[1778038518433,38.25,81628.32,3.5,-0.22442,0.0001,22.83216]
[1778038523320,38.25,81628.27,3.5,-0.22443,0.0001,22.83218]
[1778038523414,38.25,81628.3,3.5,-0.22442,0.0001,22.83195]
[1778038525257,38.25,81624.78,3.5,-0.22478,0.0001,22.85178]
[1778038525337,38.25,81624.78,3.5,-0.22478,0.0001,22.85178]
[1778038525351,38.25,81624.78,3.5,-0.22478,0.0001,22.85178]
[1778038528917,38.25,81620.44,3.5,-0.22522,0.0001,22.87601]
[1778038536270,38.25,81617.11,3.5,-0.22553,0.0001,22.89032]
[1778038543476,38.25,81610.95,3.5,-0.22616,0.0001,22.92442]
[1778038549206,38.24,81613.44,3.5,-0.22589,0.0001,22.90969]
[1778038553750,38.24,81615.01,3.5,-0.22572,0.0001,22.90057]
[1778038553977,38.24,81615.01,3.5,-0.22572,0.0001,22.90057]
[1778038554260,38.24,81616.88,3.5,-0.22553,0.0001,22.88988]
[1778038554646,38.24,81616.88,3.5,-0.22553,0.0001,22.88988]
[1778038554714,38.24,81616.88,3.5,-0.22553,0.0001,22.88988]
[1778038554736,38.24,81616.88,3.5,-0.22553,0.0001,22.88988]
[1778038554868,38.24,81616.88,3.5,-0.22553,0.0001,22.88988]
[1778038554927,38.24,81620.65,3.5,-0.22514,0.0001,22.86857]
[1778038555248,38.24,81636.93,3.5,-0.22347,0.0001,22.77655]
[1778038557414,38.24,81639.48,3.5,-0.2232,0.0001,22.76213]
[1778038557425,38.24,81639.48,3.5,-0.2232,0.0001,22.76213]
[1778038557517,38.24,81639.48,3.5,-0.2232,0.0001,22.76213]
[1778038557557,38.24,81639.48,3.5,-0.2232,0.0001,22.76213]
[1778038557930,38.24,81639.84,3.5,-0.22317,0.0001,22.76008]
[1778038558793,38.24,81655.33,3.5,-0.22159,0.0001,22.67223]
[1778038561017,38.24,81660.95,3.5,-0.22101,0.0001,22.64037]
[1778038561306,38.24,81662.78,3.5,-0.22083,0.0001,22.63005]
[1778038562798,38.24,81662.78,3.5,-0.22083,0.0001,22.63005]
[1778038568029,38.25,81659.9,3.5,-0.22113,0.0001,22.64707]
[1778038570350,38.25,81648.35,3.5,-0.22231,0.0001,22.71271]
[1778038572717,38.25,81649.27,3.5,-0.22222,0.0001,22.70739]
[1778038572726,38.25,81649.27,3.5,-0.22222,0.0001,22.70739]
[1778038572789,38.25,81649.19,3.5,-0.22222,0.0001,22.70782]
[1778038575456,38.25,81652.91,3.5,-0.22184,0.0001,22.68662]
[1778038575971,38.25,81653.34,3.5,-0.2218,0.0001,22.68416]
[1778038580439,38.24,81640.4,3.5,-0.22312,0.0001,22.75753]
[1778038581616,38.24,81640.4,3.5,-0.22312,0.0001,22.75753]
[1778038581638,38.24,81640.4,3.5,-0.22312,0.0001,22.75753]
[1778038581690,38.24,81640.4,3.5,-0.22312,0.0001,22.75753]
[1778038581718,38.24,81642.7,3.5,-0.22288,0.0001,22.74444]
[1778038583020,38.24,81656.46,3.5,-0.22148,0.0001,22.66628]
[1778038584510,38.24,81659.56,3.5,-0.22116,0.0001,22.6487]
[1778038586307,38.25,81659.67,3.5,-0.22115,0.0001,22.64822]
[1778038586924,38.25,81659.67,3.5,-0.22115,0.0001,22.64822]
[1778038591385,38.25,81658.54,3.5,-0.22127,0.0001,22.65468]
[1778038595883,38.24,81653.67,3.5,-0.22174,0.0001,22.67831]
[1778038595974,38.24,81653.67,3.5,-0.22174,0.0001,22.67831]
[1778038596875,38.24,81651.27,3.5,-0.22198,0.0001,22.69181]
[1778038601945,38.24,81652.0,3.5,-0.22191,0.0001,22.68764]
[1778038607016,38.24,81654.46,3.5,-0.22166,0.0001,22.67373]
[1778038613671,38.25,81653.44,3.5,-0.22177,0.0001,22.67977]
[1778038619713,38.25,81654.26,3.5,-0.22169,0.0001,22.67531]
[1778038624123,38.25,81654.38,3.5,-0.22168,0.0001,22.67477]
[1778038624233,38.25,81654.38,3.5,-0.22168,0.0001,22.67477]
[1778038624257,38.25,81654.38,3.5,-0.22168,0.0001,22.67477]
[1778038624281,38.25,81654.38,3.5,-0.22168,0.0001,22.67477]
[1778038624749,38.25,81660.83,3.5,-0.22102,0.0001,22.63813]
[1778038630791,38.25,81663.47,3.5,-0.22075,0.0001,22.62304]
[1778038633223,38.25,81661.16,3.5,-0.22098,0.0001,22.63619]
[1778038635555,38.25,81664.24,3.5,-0.22067,0.0001,22.61863]
[1778038640861,38.25,81666.69,3.5,-0.22042,0.0001,22.60473]
[1778038645896,38.25,81667.57,3.5,-0.22034,0.0001,22.59987]
[1778038650931,38.25,81668.24,3.5,-0.22027,0.0001,22.59623]
[1778038654696,38.25,81667.82,3.5,-0.22029,0.0001,22.59488]
[1778038654967,38.25,81674.77,3.5,-0.21959,0.0001,22.55529]
[1778038660008,38.25,81668.54,3.5,-0.22022,0.0001,22.59104]
[1778038665038,38.25,81664.35,3.5,-0.22065,0.0001,22.61499]
[1778038670073,38.25,81663.95,3.5,-0.22069,0.0001,22.61727]
[1778038675108,38.25,81664.4,3.5,-0.22065,0.0001,22.6147]
[1778038680143,38.25,81674.16,3.5,-0.21966,0.0001,22.55922]
[1778038683571,38.25,81676.73,3.5,-0.2194,0.0001,22.5447]
[1778038685460,38.25,81677.92,3.5,-0.21928,0.0001,22.53799]
[1778038685806,38.25,81677.92,3.5,-0.21928,0.0001,22.53799]
[1778038686380,38.25,81678.9,3.5,-0.21918,0.0001,22.5324]
[1778038686440,38.25,81678.9,3.5,-0.21918,0.0001,22.5324]
[1778038686863,38.25,81678.9,3.5,-0.21918,0.0001,22.5324]
[1778038686873,38.25,81678.9,3.5,-0.21918,0.0001,22.5324]
[1778038686888,38.25,81690.43,3.5,-0.21802,0.0001,22.46656]
[1778038688454,38.25,81694.37,3.5,-0.21762,0.0001,22.44422]
[1778038691821,38.25,81683.62,3.5,-0.21872,0.0001,22.50629]
[1778038693090,38.25,81683.62,3.5,-0.21872,0.0001,22.50629]
[1778038695085,38.25,81686.28,3.5,-0.21845,0.0001,22.49136]
[1778038695250,38.25,81687.99,3.5,-0.21828,0.0001,22.48189]
[1778038700285,38.25,81685.46,3.5,-0.21854,0.0001,22.49652]
[1778038705319,38.25,81686.83,3.5,-0.21841,0.0001,22.48879]
[1778038710355,38.26,81686.2,3.5,-0.21847,0.0001,22.49251]
[1778038715748,38.26,81686.48,3.5,-0.21842,0.0001,22.48713]
[1778038718525,38.26,81676.45,3.5,-0.21944,0.0001,22.54453]
[1778038723631,38.25,81672.66,3.5,-0.21982,0.0001,22.56585]
[1778038729488,38.25,81665.87,3.5,-0.22049,0.0001,22.6037]
[1778038732355,38.25,81663.77,3.5,-0.2207,0.0001,22.61538]
[1778038732944,38.25,81663.77,3.5,-0.2207,0.0001,22.61538]
[1778038734970,38.25,81659.41,3.5,-0.22114,0.0001,22.63988]
[1778038735043,38.25,81658.88,3.5,-0.22119,0.0001,22.64256]
[1778038735848,38.25,81658.88,3.5,-0.22119,0.0001,22.64256]
[1778038736379,38.25,81658.01,3.5,-0.22128,0.0001,22.64745]
[1778038738575,38.25,81658.09,3.5,-0.22127,0.0001,22.64693]
[1778038743763,38.25,81659.08,3.5,-0.22116,0.0001,22.64101]
[1778038748077,38.25,81654.84,3.5,-0.22159,0.0001,22.66484]
[1778038753659,38.25,81654.44,3.5,-0.22162,0.0001,22.66645]
[1778038759167,38.24,81650.73,3.5,-0.22199,0.0001,22.68711]
[1778038760075,38.24,81652.16,3.5,-0.22184,0.0001,22.67887]
[1778038760144,38.24,81652.16,3.5,-0.22184,0.0001,22.67887]
[1778038762769,38.24,81660.53,3.5,-0.22098,0.0001,22.631]
[1778038768764,38.24,81660.53,3.5,-0.22098,0.0001,22.6306]
[1778038770597,38.24,81659.36,3.5,-0.22109,0.0001,22.63721]
[1778038776057,38.24,81653.5,3.5,-0.22166,0.0001,22.66636]
[1778038779080,38.24,81654.08,3.5,-0.2216,0.0001,22.66282]
[1778038779875,38.24,81653.15,3.5,-0.22169,0.0001,22.66793]
[1778038781911,38.24,81652.91,3.5,-0.22171,0.0001,22.66921]
[1778038782455,38.24,81652.91,3.5,-0.22171,0.0001,22.66903]
[1778038786084,38.24,81653.56,3.5,-0.22164,0.0001,22.66516]
[1778038786754,38.24,81651.18,3.5,-0.22188,0.0001,22.67851]
[1778038787219,38.24,81651.18,3.5,-0.22188,0.0001,22.67851]
[1778038786896,38.24,81640.47,3.5,-0.22298,0.0001,22.7393]
[1778038787712,38.24,81640.47,3.5,-0.22298,0.0001,22.7393]
[1778038787723,38.24,81640.47,3.5,-0.22298,0.0001,22.7393]
[1778038787964,38.24,81640.47,3.5,-0.22298,0.0001,22.7393]
[1778038788153,38.24,81640.47,3.5,-0.22298,0.0001,22.7393]
[1778038788117,38.24,81635.87,3.5,-0.22344,0.0001,22.76511]
[1778038794072,38.23,81632.77,3.5,-0.22375,0.0001,22.78191]
[1778038799987,38.23,81629.04,3.5,-0.2241,0.0001,22.8013]
[1778038805028,38.23,81628.33,3.5,-0.22415,0.0001,22.80413]
[1778038810063,38.22,81626.57,3.5,-0.22432,0.0001,22.81293]
[1778038816104,38.22,81627.01,3.5,-0.22425,0.0001,22.80907]
[1778038821140,38.21,81625.64,3.5,-0.22437,0.0001,22.81571]
[1778038822446,38.21,81624.89,3.5,-0.22444,0.0001,22.81972]
[1778038827088,38.21,81621.38,3.5,-0.22479,0.0001,22.83864]
[1778038827386,38.21,81618.9,3.5,-0.22504,0.0001,22.8524]
[1778038832692,38.21,81613.78,3.5,-0.22552,0.0001,22.87604]
[1778038832701,38.21,81613.78,3.5,-0.22552,0.0001,22.87604]
[1778038832825,38.21,81613.78,3.5,-0.22552,0.0001,22.87604]
[1778038832864,38.21,81613.78,3.5,-0.22552,0.0001,22.87604]
[1778038832869,38.21,81613.78,3.5,-0.22552,0.0001,22.87604]
[1778038833224,38.21,81606.47,3.5,-0.22627,0.0001,22.91718]
[1778038833558,38.21,81606.47,3.5,-0.22627,0.0001,22.91718]
[1778038837969,38.2,81603.44,3.5,-0.22657,0.0001,22.93366]
[1778038837979,38.2,81603.44,3.5,-0.22657,0.0001,22.93366]
[1778038837986,38.2,81603.44,3.5,-0.22657,0.0001,22.93366]
[1778038842824,38.2,81599.7,3.5,-0.22695,0.0001,22.95402]
[1778038843583,38.2,81599.41,3.5,-0.22698,0.0001,22.95547]
[1778038843862,38.2,81599.41,3.5,-0.22698,0.0001,22.95547]
[1778038846699,38.2,81596.26,3.5,-0.22729,0.0001,22.97261]
[1778038846738,38.2,81596.26,3.5,-0.22729,0.0001,22.97261]
[1778038848532,38.2,81586.33,3.5,-0.22831,0.0001,23.02776]
[1778038849465,38.2,81586.33,3.5,-0.22831,0.0001,23.02776]
[1778038852828,38.19,81581.99,3.5,-0.22875,0.0001,23.05127]
[1778038855578,38.19,81581.22,3.5,-0.22881,0.0001,23.05442]
[1778038856115,38.19,81578.91,3.5,-0.22905,0.0001,23.0676]
[1778038857980,38.19,81576.31,3.5,-0.22932,0.0001,23.08217]
[1778038858016,38.19,81577.0,3.5,-0.22926,0.0001,23.07876]
[1778038859080,38.19,81577.0,3.5,-0.22926,0.0001,23.07876]
[1778038859181,38.19,81572.86,3.5,-0.2297,0.0001,23.10225]
[1778038859617,38.19,81572.86,3.5,-0.2297,0.0001,23.10225]
[1778038860176,38.2,81572.33,3.5,-0.22976,0.0001,23.10552]
[1778038862934,38.2,81571.86,3.5,-0.22981,0.0001,23.10846]
[1778038863165,38.2,81571.86,3.5,-0.22981,0.0001,23.10846]
[1778038868455,38.2,81560.55,3.5,-0.23102,0.0001,23.17325]
[1778038873550,38.2,81559.47,3.5,-0.23116,0.0001,23.18042]
[1778038880300,38.21,81556.52,3.5,-0.23149,0.0001,23.1981]
[1778038886966,38.21,81547.81,3.5,-0.23242,0.00011,23.24763]
[1778038892643,38.22,81552.5,3.5,-0.23193,0.0001,23.21883]
[1778038897678,38.22,81552.65,3.5,-0.23193,0.0001,23.21887]
[1778038899811,38.22,81552.58,3.5,-0.23194,0.0001,23.21944]
[1778038899908,38.22,81552.47,3.5,-0.23195,0.0001,23.22023]
[1778038900848,38.22,81552.47,3.5,-0.23195,0.0001,23.22023]
[1778038901096,38.22,81555.24,3.5,-0.23166,0.0001,23.20493]
[1778038902924,38.22,81562.78,3.5,-0.23087,0.0001,23.16293]
[1778038906699,38.22,81572.71,3.5,-0.22984,0.0001,23.10785]
[1778038907816,38.22,81572.69,3.5,-0.22985,0.0001,23.10821]
[1778038909660,38.22,81564.77,3.5,-0.23068,0.0001,23.15256]
[1778038910642,38.22,81562.92,3.5,-0.23087,0.0001,23.16295]
[1778038915805,38.22,81561.89,3.5,-0.23099,0.0001,23.16903]
[1778038920840,38.22,81562.09,3.5,-0.23097,0.0001,23.1682]
[1778038925874,38.23,81561.19,3.5,-0.23107,0.0001,23.17356]
[1778038930910,38.23,81561.1,3.5,-0.23109,0.0001,23.17436]
[1778038935945,38.23,81560.83,3.5,-0.23112,0.0001,23.17616]
[1778038940981,38.23,81558.14,3.5,-0.23141,0.0001,23.19144]
[1778038942008,38.23,81558.14,3.5,-0.23141,0.0001,23.19144]
[1778038948098,38.23,81557.98,3.5,-0.23143,0.0001,23.1926]
[1778038948345,38.23,81557.98,3.5,-0.23143,0.0001,23.1926]
[1778038948363,38.23,81558.1,3.5,-0.23142,0.0001,23.19203]
[1778038949108,38.23,81558.1,3.5,-0.23142,0.0001,23.19203]
[1778038949210,38.23,81544.96,3.5,-0.2328,0.00011,23.2652]
[1778038949769,38.23,81544.96,3.5,-0.2328,0.00011,23.2652]
[1778038950209,38.23,81544.96,3.5,-0.2328,0.00011,23.2652]
[1778038951114,38.23,81541.87,3.5,-0.23312,0.00011,23.28239]
[1778038957278,38.23,81546.84,3.5,-0.23258,0.00011,23.25131]
[1778038963218,38.23,81546.49,3.5,-0.23263,0.00011,23.25382]
[1778038963266,38.23,81546.56,3.5,-0.23263,0.00011,23.25351]
[1778038963857,38.23,81546.56,3.5,-0.23263,0.00011,23.25351]
[1778038964289,38.23,81546.56,3.5,-0.23263,0.00011,23.25351]
[1778038974212,38.23,81549.86,3.5,-0.23228,0.0001,23.23501]
[1778038979270,38.23,81547.13,3.5,-0.23256,0.00011,23.25008]
[1778038980945,38.23,81547.47,3.5,-0.23253,0.00011,23.24819]
[1778038981284,38.23,81544.41,3.5,-0.23285,0.00011,23.26522]
[1778038981608,38.23,81544.41,3.5,-0.23285,0.00011,23.26522]
[1778038981675,38.23,81544.41,3.5,-0.23285,0.00011,23.26522]
[1778038982291,38.23,81535.4,3.5,-0.2338,0.00011,23.3153]
[1778038987325,38.23,81533.49,3.5,-0.23401,0.00011,23.32621]
[1778038992361,38.24,81533.07,3.5,-0.23405,0.00011,23.32883]
[1778038998403,38.24,81531.98,3.5,-0.23418,0.00011,23.33518]
[1778039003438,38.24,81531.0,3.5,-0.23428,0.00011,23.34083]
[1778039008473,38.24,81530.46,3.5,-0.23434,0.00011,23.34399]
[1778039013508,38.24,81533.0,3.5,-0.23406,0.00011,23.3263]
[1778039014471,38.24,81533.0,3.5,-0.23406,0.00011,23.3263]
[1778039015112,38.24,81533.0,3.5,-0.23406,0.00011,23.3263]
[1778039017338,38.24,81541.25,3.5,-0.23319,0.00011,23.28074]
[1778039019232,38.24,81542.2,3.5,-0.23309,0.00011,23.2757]
[1778039019238,38.24,81542.2,3.5,-0.23309,0.00011,23.2757]
[1778039019334,38.24,81542.41,3.5,-0.23307,0.00011,23.27464]
[1778039021359,38.24,81542.15,3.5,-0.2331,0.00011,23.27608]
[1778039021361,38.24,81542.15,3.5,-0.2331,0.00011,23.27608]
[1778039021460,38.24,81542.49,3.5,-0.23306,0.00011,23.2742]
[1778039026601,38.24,81541.85,3.5,-0.23314,0.00011,23.27827]
[1778039028572,38.24,81536.4,3.5,-0.23372,0.00011,23.30855]
[1778039029254,38.24,81536.4,3.5,-0.23372,0.00011,23.30855]
[1778039031206,38.24,81538.42,3.5,-0.23351,0.00011,23.29745]
[1778039034413,38.24,81539.15,3.5,-0.23343,0.00011,23.29359]
[1778039035110,38.24,81538.74,3.5,-0.23348,0.00011,23.29589]
[1778039036297,38.24,81538.03,3.5,-0.23355,0.00011,23.29984]
[1778039043720,38.24,81534.76,3.5,-0.2339,0.00011,23.31839]
[1778039048755,38.25,81534.24,3.5,-0.23396,0.00011,23.32152]
[1778039053790,38.25,81528.33,3.5,-0.23459,0.00011,23.35444]
[1778039058825,38.25,81522.72,3.5,-0.23518,0.00011,23.38536]
[1778039064867,38.25,81522.52,3.5,-0.2352,0.00011,23.38632]
[1778039070909,38.25,81521.94,3.5,-0.23526,0.00011,23.38939]
[1778039075944,38.24,81520.85,3.5,-0.23535,0.00011,23.39146]
[1778039080979,38.24,81523.22,3.5,-0.2351,0.00011,23.37833]
[1778039086957,38.24,81523.02,3.5,-0.23512,0.00011,23.37938]
[1778039087115,38.24,81523.02,3.5,-0.23512,0.00011,23.37938]
[1778039093276,38.24,81532.24,3.5,-0.23415,0.00011,23.32856]
[1778039093377,38.25,81533.29,3.5,-0.23404,0.00011,23.32286]
[1778039099106,38.24,81539.07,3.5,-0.23342,0.00011,23.29056]
[1778039102951,38.24,81544.48,3.5,-0.23285,0.00011,23.26049]
[1778039108169,38.24,81547.0,3.5,-0.23259,0.00011,23.24666]
[1778039109409,38.24,81547.0,3.5,-0.23259,0.00011,23.24666]
[1778039114883,38.24,81547.59,3.5,-0.23253,0.0001,23.2436]
[1778039115536,38.24,81547.59,3.5,-0.23253,0.0001,23.2436]
[1778039115959,38.25,81550.67,3.5,-0.23221,0.0001,23.22653]
[1778039116225,38.25,81551.82,3.5,-0.23209,0.0001,23.22018]
[1778039117309,38.25,81551.82,3.5,-0.23209,0.0001,23.22018]
[1778039117936,38.25,81553.33,3.5,-0.23193,0.0001,23.21176]
[1778039123274,38.25,81549.68,3.5,-0.23231,0.0001,23.23201]
[1778039125539,38.24,81548.66,3.5,-0.23242,0.0001,23.23765]
[1778039131330,38.24,81548.57,3.5,-0.2324,0.0001,23.23407]
[1778039136365,38.24,81546.19,3.5,-0.23265,0.00011,23.24714]
[1778039137433,38.24,81546.19,3.5,-0.23265,0.00011,23.24714]
[1778039137967,38.24,81540.05,3.5,-0.23329,0.00011,23.28114]
[1778039138379,38.24,81537.9,3.5,-0.23352,0.00011,23.29308]
[1778039143649,38.24,81538.93,3.5,-0.23341,0.00011,23.28741]
[1778039144421,38.24,81538.67,3.5,-0.23344,0.00011,23.28879]
[1778039147774,38.24,81538.28,3.5,-0.23348,0.00011,23.29067]
[1778039148449,38.24,81538.6,3.5,-0.23344,0.00011,23.28891]
[1778039150270,38.24,81538.44,3.5,-0.23346,0.00011,23.28981]
[1778039150360,38.24,81538.44,3.5,-0.23346,0.00011,23.28982]
[1778039151558,38.24,81538.44,3.5,-0.23346,0.00011,23.28982]
[1778039152138,38.24,81536.83,3.5,-0.23363,0.00011,23.29864]
[1778039158519,38.24,81539.05,3.5,-0.23338,0.00011,23.28562]
[1778039162297,38.24,81537.33,3.5,-0.23356,0.00011,23.29489]
[1778039162479,38.24,81537.33,3.5,-0.23356,0.00011,23.29489]
[1778039162555,38.24,81536.57,3.5,-0.23364,0.00011,23.299]
[1778039162644,38.24,81536.57,3.5,-0.23364,0.00011,23.299]
[1778039162857,38.24,81536.57,3.5,-0.23364,0.00011,23.299]
[1778039163181,38.24,81536.57,3.5,-0.23364,0.00011,23.299]
[1778039163252,38.24,81536.57,3.5,-0.23364,0.00011,23.299]
[1778039163558,38.24,81525.36,3.5,-0.23482,0.00011,23.36107]
[1778039163808,38.24,81525.36,3.5,-0.23482,0.00011,23.36107]
[1778039164081,38.24,81525.36,3.5,-0.23482,0.00011,23.36107]
[1778039165789,38.24,81523.21,3.5,-0.23505,0.00011,23.37295]
[1778039165803,38.24,81523.21,3.5,-0.23505,0.00011,23.37295]
[1778039166044,38.24,81523.21,3.5,-0.23505,0.00011,23.37295]
[1778039167312,38.24,81523.08,3.5,-0.23506,0.00011,23.37367]
[1778039170366,38.24,81523.07,3.5,-0.23506,0.00011,23.37371]
[1778039171339,38.24,81522.9,3.5,-0.23508,0.00011,23.37464]
[1778039174921,38.24,81522.76,3.5,-0.23509,0.00011,23.37538]
[1778039180677,38.24,81520.54,3.5,-0.23533,0.00011,23.38748]
[1778039185712,38.24,81520.75,3.5,-0.2353,0.00011,23.38621]
[1778039190747,38.24,81520.48,3.5,-0.23533,0.00011,23.38759]
[1778039191932,38.24,81520.48,3.5,-0.23533,0.00011,23.38759]
[1778039197220,38.24,81518.08,3.5,-0.23556,0.00011,23.39686]
[1778039201960,38.24,81520.52,3.5,-0.23529,0.00011,23.38325]
[1778039202562,38.24,81520.52,3.5,-0.23529,0.00011,23.38325]
[1778039207851,38.24,81512.4,3.5,-0.23615,0.00011,23.42769]
[1778039209970,38.24,81511.83,3.5,-0.23621,0.00011,23.43068]
[1778039210319,38.24,81511.83,3.5,-0.23621,0.00011,23.43068]
[1778039215922,38.23,81506.98,3.5,-0.23671,0.00011,23.45675]
[1778039219773,38.23,81508.1,3.5,-0.23659,0.00011,23.45038]
[1778039219801,38.23,81508.1,3.5,-0.23659,0.00011,23.45038]
[1778039220084,38.23,81508.1,3.5,-0.23659,0.00011,23.45038]
[1778039220384,38.23,81508.1,3.5,-0.23659,0.00011,23.45038]
[1778039220893,38.23,81501.85,3.5,-0.23724,0.00011,23.48439]
[1778039221546,38.23,81501.85,3.5,-0.23724,0.00011,23.48439]
[1778039221622,38.23,81500.02,3.5,-0.23744,0.00011,23.49439]
[1778039222972,38.23,81489.04,3.5,-0.23861,0.00011,23.55447]
[1778039223817,38.23,81489.04,3.5,-0.23861,0.00011,23.55447]
[1778039224266,38.23,81489.04,3.5,-0.23861,0.00011,23.55447]
[1778039226862,38.23,81490.44,3.5,-0.23845,0.00011,23.54644]
[1778039230518,38.23,81494.87,3.5,-0.23797,0.00011,23.52179]
[1778039233005,38.23,81495.96,3.5,-0.23785,0.00011,23.51568]
[1778039233432,38.23,81495.96,3.5,-0.23785,0.00011,23.51568]
[1778039238758,38.23,81504.66,3.5,-0.23692,0.00011,23.46772]
[1778039238765,38.23,81504.66,3.5,-0.23692,0.00011,23.46772]
[1778039238829,38.23,81504.66,3.5,-0.23692,0.00011,23.46772]
[1778039239150,38.23,81504.66,3.5,-0.23692,0.00011,23.46772]
[1778039239201,38.23,81510.33,3.5,-0.23632,0.00011,23.43653]
[1778039245078,38.23,81516.5,3.5,-0.23566,0.00011,23.4023]
[1778039246952,38.23,81517.3,3.5,-0.23558,0.00011,23.39781]
[1778039252176,38.23,81517.29,3.5,-0.23555,0.00011,23.39382]
[1778039253563,38.23,81517.29,3.5,-0.23555,0.00011,23.39382]
[1778039253681,38.23,81517.29,3.5,-0.23555,0.00011,23.39382]
[1778039253721,38.23,81516.05,3.5,-0.23568,0.00011,23.40057]
[1778039253825,38.23,81516.05,3.5,-0.23568,0.00011,23.40057]
[1778039254511,38.23,81527.71,3.5,-0.23445,0.00011,23.33623]
[1778039255243,38.23,81527.71,3.5,-0.23445,0.00011,23.33623]
[1778039255308,38.23,81532.95,3.5,-0.2339,0.00011,23.30724]
[1778039255936,38.23,81532.95,3.5,-0.2339,0.00011,23.30724]
[1778039256205,38.23,81533.6,3.5,-0.23383,0.00011,23.3036]
[1778039258633,38.23,81536.46,3.5,-0.23353,0.00011,23.28783]
[1778039258701,38.23,81535.98,3.5,-0.23358,0.00011,23.29066]
[1778039264261,38.23,81535.68,3.5,-0.23361,0.00011,23.29222]
[1778039268569,38.23,81535.21,3.5,-0.23366,0.00011,23.29476]
[1778039274333,38.22,81534.52,3.5,-0.23373,0.00011,23.29844]
[1778039279161,38.22,81534.97,3.5,-0.23368,0.00011,23.29584]
[1778039280924,38.22,81532.27,3.5,-0.23396,0.00011,23.31076]
[1778039281382,38.22,81531.18,3.5,-0.23408,0.00011,23.31676]
[1778039287507,38.23,81528.29,3.5,-0.23439,0.00011,23.33297]
[1778039293466,38.23,81521.13,3.5,-0.23515,0.00011,23.37275]
[1778039297867,38.23,81517.79,3.5,-0.2355,0.00011,23.39115]
[1778039303538,38.23,81524.41,3.5,-0.2348,0.00011,23.35446]
[1778039308573,38.23,81523.12,3.5,-0.23493,0.00011,23.36167]
[1778039311782,38.23,81521.92,3.5,-0.23504,0.00011,23.36449]
[1778039314214,38.23,81522.32,3.5,-0.235,0.00011,23.36229]
[1778039316846,38.23,81532.79,3.5,-0.23389,0.00011,23.30449]
[1778039318717,38.23,81538.21,3.5,-0.23332,0.00011,23.27454]
[1778039320256,38.23,81538.56,3.5,-0.23329,0.00011,23.27283]
[1778039325696,38.23,81537.77,3.5,-0.23338,0.00011,23.27786]
[1778039330731,38.23,81536.26,3.5,-0.23355,0.00011,23.28675]
[1778039339794,38.23,81536.42,3.5,-0.23355,0.00011,23.28675]
[1778039344829,38.24,81536.09,3.5,-0.2336,0.00011,23.28908]
[1778039349864,38.24,81537.68,3.5,-0.23344,0.00011,23.28081]
[1778039354898,38.24,81537.75,3.5,-0.23344,0.00011,23.28096]
[1778039359934,38.24,81537.87,3.5,-0.23344,0.00011,23.28082]
[1778039366982,38.24,81538.4,3.5,-0.2334,0.00011,23.27865]
[1778039373025,38.25,81539.3,3.5,-0.23329,0.00011,23.2705]
[1778039378060,38.25,81537.51,3.5,-0.23349,0.00011,23.28099]
[1778039383183,38.25,81537.95,3.5,-0.23345,0.00011,23.27875]
[1778039383191,38.25,81537.95,3.5,-0.23345,0.00011,23.27875]
[1778039390144,38.25,81545.74,3.5,-0.23265,0.00011,23.23693]
[1778039395828,38.25,81545.33,3.5,-0.23271,0.00011,23.23997]
[1778039396019,38.25,81540.36,3.5,-0.23323,0.00011,23.26753]
[1778039396211,38.25,81540.36,3.5,-0.23323,0.00011,23.26753]
[1778039396891,38.26,81536.43,3.5,-0.23365,0.00011,23.28941]
[1778039397648,38.26,81536.43,3.5,-0.23365,0.00011,23.28941]
[1778039398713,38.26,81527.8,3.5,-0.23456,0.00011,23.33725]
[1778039404646,38.26,81528.05,3.5,-0.23454,0.00011,23.33609]
[1778039406070,38.26,81525.52,3.5,-0.23481,0.00011,23.35013]
[1778039406316,38.26,81525.52,3.5,-0.23481,0.00011,23.35013]
[1778039406320,38.26,81525.52,3.5,-0.23481,0.00011,23.35013]
[1778039411355,38.26,81519.58,3.5,-0.23543,0.00011,23.38289]
[1778039411414,38.26,81518.97,3.5,-0.2355,0.00011,23.38623]
[1778039414661,38.26,81517.82,3.5,-0.23562,0.00011,23.3928]
[1778039414685,38.26,81517.82,3.5,-0.23562,0.00011,23.3928]
[1778039414743,38.26,81517.82,3.5,-0.23562,0.00011,23.3928]
[1778039415435,38.26,81511.81,3.5,-0.23626,0.00011,23.42591]
[1778039415534,38.26,81501.36,3.5,-0.23737,0.00011,23.48331]
[1778039416048,38.26,81501.36,3.5,-0.23737,0.00011,23.48331]
[1778039425390,38.25,81491.91,3.5,-0.23836,0.00011,23.53413]
[1778039427132,38.25,81491.21,3.5,-0.23843,0.00011,23.53786]
[1778039432441,38.25,81490.15,3.5,-0.23851,0.00011,23.53919]
[1778039438483,38.25,81490.39,3.5,-0.23847,0.00011,23.53723]
[1778039443607,38.25,81491.23,3.5,-0.23837,0.00011,23.53219]
[1778039448893,38.25,81495.11,3.5,-0.23795,0.00011,23.51049]
[1778039457236,38.24,81492.92,3.5,-0.23817,0.00011,23.52174]
[1778039460207,38.24,81492.4,3.5,-0.23822,0.00011,23.52431]
[1778039460347,38.24,81492.4,3.5,-0.23822,0.00011,23.52431]
[1778039460941,38.24,81492.51,3.5,-0.23821,0.00011,23.52361]
[1778039460949,38.24,81492.51,3.5,-0.23821,0.00011,23.52361]
[1778039462004,38.24,81499.48,3.5,-0.23746,0.00011,23.48532]
[1778039462072,38.24,81499.48,3.5,-0.23746,0.00011,23.48532]
[1778039462984,38.24,81505.78,3.5,-0.23679,0.00011,23.45063]
[1778039463440,38.24,81505.78,3.5,-0.23679,0.00011,23.45063]
[1778039466093,38.24,81508.83,3.5,-0.23647,0.00011,23.43385]
[1778039466682,38.24,81507.86,3.5,-0.23657,0.00011,23.4391]
[1778039468799,38.24,81505.68,3.5,-0.2368,0.00011,23.45098]
[1778039470200,38.24,81501.55,3.5,-0.23723,0.00011,23.47343]
[1778039470710,38.24,81500.8,3.5,-0.23731,0.00011,23.47752]
[1778039475746,38.24,81500.56,3.5,-0.23734,0.00011,23.47868]
[1778039478597,38.24,81500.67,3.5,-0.23732,0.00011,23.47805]
[1778039478767,38.24,81500.35,3.5,-0.23736,0.00011,23.47975]
[1778039479220,38.24,81500.35,3.5,-0.23736,0.00011,23.47975]
[1778039479867,38.24,81500.35,3.5,-0.23736,0.00011,23.47975]
[1778039487274,38.24,81503.85,3.5,-0.23697,0.00011,23.45964]
[1778039490228,38.24,81507.06,3.5,-0.23662,0.00011,23.44173]
[1778039495918,38.23,81505.15,3.5,-0.23679,0.00011,23.448]
[1778039499881,38.23,81507.61,3.5,-0.23653,0.00011,23.43414]
[1778039503440,38.23,81506.14,3.5,-0.23668,0.00011,23.44199]
[1778039508979,38.23,81503.52,3.5,-0.23695,0.00011,23.45575]
[1778039515025,38.23,81503.54,3.5,-0.23693,0.00011,23.45508]
[1778039520060,38.23,81503.51,3.5,-0.23693,0.00011,23.45479]
[1778039522296,38.23,81505.06,3.5,-0.23676,0.00011,23.44618]
[1778039523682,38.23,81505.61,3.5,-0.2367,0.00011,23.44308]
[1778039523684,38.23,81505.61,3.5,-0.2367,0.00011,23.44308]
[1778039526469,38.23,81511.35,3.5,-0.23609,0.00011,23.41127]
[1778039529074,38.23,81514.02,3.5,-0.2358,0.00011,23.39646]
[1778039529122,38.23,81514.02,3.5,-0.2358,0.00011,23.39646]
[1778039529159,38.23,81514.02,3.5,-0.2358,0.00011,23.39646]
[1778039529173,38.23,81514.02,3.5,-0.2358,0.00011,23.39646]
[1778039530136,38.23,81514.47,3.5,-0.23576,0.00011,23.39396]
[1778039530138,38.23,81514.47,3.5,-0.23576,0.00011,23.39396]
[1778039530844,38.23,81514.47,3.5,-0.23576,0.00011,23.39396]
[1778039530886,38.23,81514.47,3.5,-0.23576,0.00011,23.39396]
[1778039537180,38.23,81521.19,3.5,-0.23505,0.00011,23.35711]
[1778039543727,38.23,81521.34,3.5,-0.23503,0.00011,23.35637]
[1778039551284,38.23,81521.11,3.5,-0.23504,0.00011,23.35404]
[1778039557327,38.23,81521.49,3.5,-0.235,0.00011,23.35212]
[1778039559714,38.23,81521.67,3.5,-0.23498,0.00011,23.35116]
[1778039559970,38.23,81521.67,3.5,-0.23498,0.00011,23.35116]
[1778039560022,38.23,81521.67,3.5,-0.23498,0.00011,23.35116]
[1778039560019,38.23,81522.15,3.5,-0.23493,0.00011,23.34857]
[1778039560348,38.23,81526.92,3.5,-0.23443,0.00011,23.32222]
[1778039562362,38.23,81541.42,3.5,-0.2329,0.00011,23.24202]
[1778039567397,38.23,81546.37,3.5,-0.2324,0.00011,23.21536]
[1778039568515,38.23,81546.37,3.5,-0.2324,0.00011,23.21536]
[1778039568936,38.23,81548.3,3.5,-0.2322,0.00011,23.20491]
[1778039569118,38.23,81548.3,3.5,-0.2322,0.00011,23.20491]
[1778039574447,38.23,81554.52,3.5,-0.23156,0.0001,23.17102]
[1778039575821,38.23,81554.52,3.5,-0.23156,0.0001,23.17102]
[1778039579680,38.24,81552.24,3.5,-0.23181,0.0001,23.18424]
[1778039579696,38.24,81552.24,3.5,-0.23181,0.0001,23.18424]
[1778039580567,38.24,81552.37,3.5,-0.2318,0.0001,23.18365]
[1778039580580,38.24,81552.37,3.5,-0.2318,0.0001,23.18365]
[1778039580876,38.24,81552.36,3.5,-0.2318,0.0001,23.18399]
[1778039586531,38.24,81553.89,3.5,-0.23166,0.0001,23.1763]
[1778039591230,38.24,81555.5,3.5,-0.2315,0.0001,23.16803]
[1778039591566,38.24,81556.68,3.5,-0.23138,0.0001,23.16164]
[1778039597608,38.24,81558.05,3.5,-0.23125,0.0001,23.15458]
[1778039599274,38.24,81556.97,3.5,-0.23136,0.0001,23.16069]
[1778039599622,38.24,81553.28,3.5,-0.23175,0.0001,23.18131]
[1778039601176,38.25,81551.63,3.5,-0.23193,0.0001,23.1906]
[1778039601183,38.25,81551.63,3.5,-0.23193,0.0001,23.1906]
[1778039601636,38.25,81550.67,3.5,-0.23203,0.0001,23.19604]
[1778039606671,38.25,81552.84,3.5,-0.2318,0.0001,23.18423]
[1778039610521,38.25,81552.91,3.5,-0.2318,0.0001,23.18402]
[1778039610699,38.25,81550.57,3.5,-0.23205,0.0001,23.19708]
[1778039614139,38.25,81551.96,3.5,-0.23188,0.0001,23.18572]
[1778039614916,38.25,81561.67,3.5,-0.23087,0.0001,23.13179]
[1778039617921,38.25,81562.88,3.5,-0.23074,0.0001,23.12517]
[1778039619563,38.25,81564.8,3.5,-0.23055,0.0001,23.11483]
[1778039624421,38.25,81575.24,3.5,-0.22947,0.0001,23.05718]
[1778039625119,38.25,81575.81,3.5,-0.22941,0.0001,23.05419]
[1778039630841,38.25,81578.42,3.5,-0.22911,0.0001,23.0379]
[1778039632493,38.25,81578.78,3.5,-0.22907,0.0001,23.03565]
[1778039632525,38.25,81578.78,3.5,-0.22907,0.0001,23.03565]
[1778039632763,38.25,81578.78,3.5,-0.22907,0.0001,23.03565]
[1778039632874,38.25,81578.78,3.5,-0.22907,0.0001,23.03565]
[1778039634001,38.25,81578.49,3.5,-0.22909,0.0001,23.03693]
[1778039639904,38.25,81578.44,3.5,-0.22913,0.0001,23.0388]
[1778039642925,38.25,81566.73,3.5,-0.23036,0.0001,23.1048]
[1778039646432,38.25,81563.2,3.5,-0.23073,0.0001,23.12486]
[1778039648083,38.25,81561.52,3.5,-0.23091,0.0001,23.13433]
[1778039655736,38.26,81559.93,3.5,-0.23109,0.0001,23.1438]
[1778039655824,38.26,81559.93,3.5,-0.23109,0.0001,23.14388]
[1778039661828,38.26,81559.85,3.5,-0.23111,0.0001,23.14485]
[1778039663654,38.26,81546.27,3.5,-0.23254,0.00011,23.22086]
[1778039671122,38.26,81546.33,3.5,-0.23253,0.00011,23.21747]
[1778039676157,38.26,81547.84,3.5,-0.23238,0.00011,23.2096]
[1778039677037,38.26,81547.84,3.5,-0.23238,0.00011,23.2096]
[1778039679163,38.26,81547.4,3.5,-0.23243,0.00011,23.21214]
[1778039681907,38.26,81545.87,3.5,-0.23259,0.00011,23.22081]
[1778039681986,38.26,81545.3,3.5,-0.23265,0.00011,23.22414]
[1778039687183,38.27,81539.25,3.5,-0.2333,0.00011,23.25814]
[1778039689694,38.27,81538.8,3.5,-0.23335,0.00011,23.26086]
[1778039698313,38.27,81534.35,3.5,-0.23383,0.00011,23.28631]
[1778039703349,38.27,81533.64,3.5,-0.23391,0.00011,23.29064]
[1778039707078,38.27,81531.03,3.5,-0.23419,0.00011,23.3052]
[1778039713419,38.27,81538.69,3.5,-0.2334,0.00011,23.26357]
[1778039715127,38.27,81538.69,3.5,-0.2334,0.00011,23.26357]
[1778039720469,38.28,81547.2,3.5,-0.23252,0.00011,23.21723]
[1778039725504,38.28,81547.58,3.5,-0.23249,0.00011,23.21596]
[1778039730539,38.28,81549.27,3.5,-0.23233,0.0001,23.20743]
[1778039735726,38.28,81551.36,3.5,-0.2321,0.0001,23.19272]
[1778039736003,38.28,81551.36,3.5,-0.2321,0.0001,23.19272]
[1778039738256,38.29,81557.81,3.5,-0.23144,0.0001,23.1575]
[1778039744043,38.29,81561.05,3.5,-0.23112,0.0001,23.14072]
[1778039749955,38.3,81563.21,3.5,-0.23092,0.0001,23.13029]
[1778039755830,38.3,81562.62,3.5,-0.23101,0.0001,23.1349]
[1778039761756,38.31,81562.43,3.5,-0.23106,0.0001,23.13806]
[1778039766791,38.31,81562.53,3.5,-0.23108,0.0001,23.13881]
[1778039771822,38.31,81564.16,3.5,-0.23093,0.0001,23.13076]
[1778039772026,38.31,81564.16,3.5,-0.23093,0.0001,23.13076]
[1778039772119,38.32,81564.88,3.5,-0.23086,0.0001,23.12717]
[1778039772889,38.32,81564.88,3.5,-0.23086,0.0001,23.12717]
[1778039772907,38.32,81564.88,3.5,-0.23086,0.0001,23.12717]
[1778039772980,38.32,81564.88,3.5,-0.23086,0.0001,23.12717]
[1778039773528,38.32,81564.68,3.5,-0.23088,0.0001,23.12844]
[1778039775356,38.32,81567.55,3.5,-0.23058,0.0001,23.11264]
[1778039778106,38.32,81572.65,3.5,-0.23006,0.0001,23.08459]
[1778039778574,38.32,81573.89,3.5,-0.22994,0.0001,23.07808]
[1778039778876,38.32,81577.71,3.5,-0.22954,0.0001,23.05678]
[1778039783911,38.32,81585.03,3.5,-0.22879,0.0001,23.01665]
[1778039785465,38.32,81586.15,3.5,-0.22868,0.0001,23.01057]
[1778039787287,38.32,81585.56,3.5,-0.22874,0.0001,23.01406]
[1778039787310,38.32,81585.56,3.5,-0.22874,0.0001,23.01406]
[1778039787333,38.32,81585.56,3.5,-0.22874,0.0001,23.01406]
[1778039790397,38.32,81585.58,3.5,-0.22874,0.0001,23.01384]
[1778039791572,38.32,81586.1,3.5,-0.22868,0.0001,23.01069]
[1778039791574,38.32,81586.1,3.5,-0.22868,0.0001,23.01069]
[1778039791994,38.32,81586.1,3.5,-0.22868,0.0001,23.01069]
[1778039793684,38.32,81589.76,3.5,-0.22826,0.0001,22.98578]
[1778039794076,38.32,81589.76,3.5,-0.22826,0.0001,22.98578]
[1778039794510,38.32,81591.31,3.5,-0.2281,0.0001,22.97668]
[1778039800080,38.31,81591.95,3.5,-0.22801,0.0001,22.97207]
[1778039802037,38.31,81591.18,3.5,-0.22809,0.0001,22.97618]
[1778039802791,38.31,81591.1,3.5,-0.22809,0.0001,22.97623]
[1778039802827,38.31,81591.1,3.5,-0.22809,0.0001,22.97623]
[1778039802846,38.31,81591.1,3.5,-0.22809,0.0001,22.97623]
[1778039804076,38.31,81586.78,3.5,-0.22853,0.0001,23.0002]
[1778039805085,38.31,81581.78,3.5,-0.22905,0.0001,23.02792]
[1778039811100,38.31,81581.76,3.5,-0.22902,0.0001,23.02619]
[1778039816136,38.3,81581.78,3.5,-0.22899,0.0001,23.02475]
[1778039819076,38.3,81581.99,3.5,-0.22896,0.0001,23.02304]
[1778039819114,38.3,81581.99,3.5,-0.22896,0.0001,23.02304]
[1778039822075,38.3,81585.31,3.5,-0.2286,0.0001,23.00368]
[1778039827213,38.29,81584.64,3.5,-0.22865,0.0001,23.00597]
[1778039828884,38.29,81583.84,3.5,-0.22873,0.0001,23.0102]
[1778039837539,38.29,81584.01,3.5,-0.22869,0.0001,23.00796]
[1778039843325,38.28,81587.74,3.5,-0.22825,0.0001,22.98463]
[1778039844850,38.28,81585.7,3.5,-0.22846,0.0001,22.99581]
[1778039845339,38.28,81588.86,3.5,-0.22813,0.0001,22.97777]
[1778039847077,38.28,81588.86,3.5,-0.22813,0.0001,22.97777]
[1778039847593,38.28,81591.88,3.5,-0.2278,0.0001,22.9602]
[1778039848372,38.28,81591.33,3.5,-0.22786,0.0001,22.96328]
[1778039848396,38.28,81591.33,3.5,-0.22786,0.0001,22.96328]
[1778039848402,38.28,81591.33,3.5,-0.22786,0.0001,22.96328]
[1778039848516,38.28,81591.33,3.5,-0.22786,0.0001,22.96328]
[1778039848650,38.28,81591.33,3.5,-0.22786,0.0001,22.96328]
[1778039849378,38.28,81592.46,3.5,-0.22774,0.0001,22.95664]
[1778039849903,38.27,81599.3,3.5,-0.22702,0.0001,22.91795]
[1778039853248,38.27,81605.33,3.5,-0.22636,0.0001,22.87915]
[1778039853300,38.27,81605.33,3.5,-0.22636,0.0001,22.87915]
[1778039856687,38.27,81611.23,3.5,-0.22573,0.0001,22.84506]
[1778039857088,38.27,81611.23,3.5,-0.22573,0.0001,22.84506]
[1778039858685,38.27,81613.3,3.5,-0.22551,0.0001,22.83283]
[1778039859094,38.27,81613.3,3.5,-0.22551,0.0001,22.83283]
[1778039859366,38.26,81616.45,3.5,-0.22517,0.0001,22.81456]
[1778039859596,38.26,81616.45,3.5,-0.22517,0.0001,22.81456]
[1778039860860,38.26,81618.51,3.5,-0.22496,0.0001,22.80294]
[1778039866272,38.26,81622.85,3.5,-0.2245,0.0001,22.77735]
[1778039867833,38.26,81625.78,3.5,-0.22419,0.0001,22.76039]
[1778039867840,38.26,81625.78,3.5,-0.22419,0.0001,22.76039]
[1778039867916,38.26,81625.78,3.5,-0.22419,0.0001,22.76039]
[1778039868590,38.26,81625.63,3.5,-0.2242,0.0001,22.76106]
[1778039869934,38.26,81619.84,3.5,-0.22479,0.0001,22.79337]
[1778039875552,38.25,81615.57,3.5,-0.2252,0.0001,22.81604]
[1778039876662,38.25,81615.57,3.5,-0.2252,0.0001,22.81604]
[1778039877834,38.25,81619.0,3.5,-0.22485,0.0001,22.79645]
[1778039883608,38.25,81624.61,3.5,-0.22424,0.0001,22.76336]
[1778039885963,38.25,81624.24,3.5,-0.22428,0.0001,22.76527]
[1778039886000,38.25,81624.24,3.5,-0.22428,0.0001,22.76527]
[1778039886587,38.25,81623.89,3.5,-0.22431,0.0001,22.76689]
[1778039887940,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888059,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888087,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888146,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888185,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888189,38.25,81618.87,3.5,-0.22483,0.0001,22.79525]
[1778039888226,38.25,81615.96,3.5,-0.22512,0.0001,22.81146]
[1778039888643,38.25,81602.63,3.5,-0.2265,0.0001,22.88633]
[1778039889924,38.25,81602.63,3.5,-0.2265,0.0001,22.88633]
[1778039889932,38.25,81602.63,3.5,-0.2265,0.0001,22.88633]
[1778039889963,38.25,81602.63,3.5,-0.2265,0.0001,22.88633]
[1778039890944,38.25,81601.63,3.5,-0.2266,0.0001,22.89185]
[1778039891014,38.24,81600.86,3.5,-0.22667,0.0001,22.89597]
[1778039896699,38.24,81600.75,3.5,-0.22666,0.0001,22.89528]
[1778039901735,38.24,81603.09,3.5,-0.2264,0.0001,22.88104]
[1778039907776,38.23,81611.41,3.5,-0.22552,0.0001,22.83317]
[1778039913364,38.23,81611.51,3.5,-0.22548,0.0001,22.82818]
[1778039919041,38.23,81615.73,3.5,-0.22503,0.0001,22.80364]
[1778039924567,38.23,81609.38,3.5,-0.22567,0.0001,22.8388]
[1778039929963,38.22,81604.59,3.5,-0.22615,0.0001,22.86471]
[1778039932176,38.22,81590.75,3.5,-0.22758,0.0001,22.94192]
[1778039938022,38.22,81589.7,3.5,-0.22766,0.0001,22.94633]
[1778039943057,38.21,81590.79,3.5,-0.22752,0.0001,22.93879]
[1778039948411,38.21,81590.76,3.5,-0.2275,0.0001,22.93785]
[1778039953501,38.2,81585.01,3.5,-0.22807,0.0001,22.96822]
[1778039954773,38.2,81582.11,3.5,-0.22837,0.0001,22.9845]
[1778039957156,38.2,81565.85,3.5,-0.23005,0.0001,23.07457]
[1778039963198,38.19,81564.85,3.5,-0.2301,0.0001,23.07717]
[1778039968233,38.18,81564.82,3.5,-0.23007,0.0001,23.0752]
[1778039973268,38.18,81564.13,3.5,-0.23008,0.0001,23.0731]
[1778039978303,38.17,81565.25,3.5,-0.22992,0.0001,23.06475]
[1778039983337,38.17,81573.55,3.5,-0.22902,0.0001,23.01632]
[1778039988373,38.16,81577.03,3.5,-0.22863,0.0001,22.99509]
[1778039991133,38.16,81576.21,3.5,-0.2287,0.0001,22.99903]
[1778039992778,38.16,81575.86,3.5,-0.22873,0.0001,23.00033]
[1778039993365,38.16,81575.86,3.5,-0.22873,0.0001,23.00033]
[1778039999218,38.15,81576.61,3.5,-0.22861,0.0001,22.99414]
[1778040001004,38.15,81576.97,3.5,-0.22857,0.0001,22.99179]
[1778040001278,38.15,81576.97,3.5,-0.22857,0.0001,22.99179]
[1778040006499,38.14,81582.05,3.5,-0.228,0.0001,22.9609]
[1778040011588,38.14,81583.97,3.5,-0.22777,0.0001,22.94878]
[1778040015739,38.13,81584.12,3.5,-0.22774,0.0001,22.94667]
[1778040015789,38.13,81584.12,3.5,-0.22774,0.0001,22.94667]
[1778040016181,38.13,81584.12,3.5,-0.22774,0.0001,22.94667]
[1778040016269,38.13,81583.27,3.5,-0.22782,0.0001,22.95114]
[1778040017258,38.13,81583.27,3.5,-0.22782,0.0001,22.95114]
[1778040022611,38.12,81581.67,3.5,-0.22794,0.0001,22.9575]
[1778040026690,38.12,81580.3,3.5,-0.22806,0.0001,22.96406]
[1778040030710,38.12,81580.9,3.5,-0.22797,0.0001,22.95917]
[1778040037220,38.11,81588.7,3.5,-0.22711,0.0001,22.90968]
[1778040037350,38.11,81588.7,3.5,-0.22711,0.0001,22.90968]
[1778040042504,38.1,81590.61,3.5,-0.22687,0.0001,22.89705]
[1778040047659,38.1,81591.37,3.5,-0.22676,0.0001,22.89097]
[1778040049883,38.1,81587.31,3.5,-0.22718,0.0001,22.91329]
[1778040049973,38.1,81587.47,3.5,-0.22715,0.0001,22.91207]
[1778040055849,38.09,81589.94,3.5,-0.22688,0.0001,22.89693]
[1778040059159,38.09,81585.24,3.5,-0.22736,0.0001,22.92306]
[1778040059865,38.09,81579.56,3.5,-0.22795,0.0001,22.95486]
[1778040060663,38.09,81577.02,3.5,-0.22821,0.0001,22.9689]
[1778040061128,38.09,81577.02,3.5,-0.22821,0.0001,22.9689]
[1778040062263,38.09,81572.87,3.5,-0.22864,0.0001,22.99198]
[1778040067934,38.08,81570.52,3.5,-0.22884,0.0001,23.00299]
[1778040069298,38.08,81570.52,3.5,-0.22884,0.0001,23.00299]
[1778040074983,38.07,81568.22,3.5,-0.22904,0.0001,23.01365]
[1778040080019,38.07,81567.81,3.5,-0.22906,0.0001,23.01433]
[1778040090236,38.07,81567.5,3.5,-0.22907,0.0001,23.01509]
[1778040092105,38.06,81559.54,3.5,-0.22983,0.00011,23.05303]
[1778040092793,38.06,81555.8,3.5,-0.23023,0.00011,23.07401]
[1778040094225,38.06,81554.9,3.5,-0.23031,0.00011,23.07867]
[1778040094327,38.05,81554.79,3.5,-0.23031,0.00011,23.07849]
[1778040095265,38.05,81554.79,3.5,-0.23031,0.00011,23.07849]
[1778040100500,38.05,81551.67,3.5,-0.23062,0.00011,23.09478]
[1778040101690,38.05,81555.4,3.5,-0.23021,0.00011,23.07326]
[1778040101779,38.05,81555.4,3.5,-0.23021,0.00011,23.07326]
[1778040107211,38.04,81558.57,3.5,-0.22985,0.00011,23.05388]
[1778040111178,38.04,81561.26,3.5,-0.22956,0.0001,23.03804]
[1778040116279,38.04,81561.34,3.5,-0.22952,0.0001,23.0362]
[1778040121314,38.03,81559.77,3.5,-0.22967,0.00011,23.04389]
[1778040126349,38.03,81558.87,3.5,-0.22974,0.00011,23.04751]
[1778040127123,38.03,81558.87,3.5,-0.22974,0.00011,23.04751]
[1778040127356,38.03,81556.19,3.5,-0.23002,0.00011,23.06256]
[1778040129058,38.03,81554.73,3.5,-0.23017,0.00011,23.07039]
[1778040129100,38.03,81554.73,3.5,-0.23017,0.00011,23.07039]
[1778040129370,38.03,81555.65,3.5,-0.23006,0.00011,23.06495]
[1778040134405,38.02,81563.79,3.5,-0.22919,0.0001,23.01809]
[1778040140447,38.02,81564.87,3.5,-0.22906,0.0001,23.01083]
[1778040145482,38.02,81565.19,3.5,-0.229,0.0001,23.00802]
[1778040147477,38.01,81565.78,3.5,-0.22894,0.0001,23.00451]
[1778040152409,38.01,81574.21,3.5,-0.22802,0.0001,22.95222]
[1778040153881,38.01,81575.07,3.5,-0.22792,0.0001,22.94712]
[1778040155850,38.01,81573.95,3.5,-0.22803,0.0001,22.95319]
[1778040157868,38.01,81570.28,3.5,-0.22841,0.0001,22.97361]
[1778040160910,38.01,81569.82,3.5,-0.22845,0.0001,22.97573]
[1778040164108,38.01,81569.52,3.5,-0.22848,0.0001,22.97695]
[1778040169650,38.0,81569.66,3.5,-0.22845,0.0001,22.97521]
[1778040171176,38.0,81569.66,3.5,-0.22845,0.0001,22.97521]
[1778040171947,38.0,81570.64,3.5,-0.22834,0.0001,22.96937]
[1778040173940,38.0,81570.58,3.5,-0.22834,0.0001,22.96956]
[1778040178886,38.0,81572.95,3.5,-0.22808,0.0001,22.95554]
[1778040179000,38.0,81572.95,3.5,-0.22808,0.0001,22.95554]
[1778040180153,38.0,81573.35,3.5,-0.22804,0.0001,22.95316]
[1778040181058,38.0,81567.71,3.5,-0.22863,0.0001,22.98486]
[1778040185107,38.0,81566.59,3.5,-0.22873,0.0001,22.99052]
[1778040191804,37.99,81571.19,3.5,-0.22823,0.0001,22.96346]
[1778040196838,37.99,81570.77,3.5,-0.22826,0.0001,22.96519]
[1778040200375,37.99,81570.57,3.5,-0.22828,0.0001,22.96607]
[1778040207430,37.99,81570.41,3.5,-0.22828,0.0001,22.96622]
[1778040208547,37.99,81563.89,3.5,-0.22896,0.0001,23.00258]
[1778040209265,37.99,81558.73,3.5,-0.2295,0.00011,23.03144]
[1778040211827,37.99,81558.2,3.5,-0.22955,0.00011,23.03401]
[1778040212568,37.99,81558.2,3.5,-0.22955,0.00011,23.03401]
[1778040213460,37.98,81554.33,3.5,-0.22992,0.00011,23.0515]
[1778040213562,37.98,81550.11,3.5,-0.23036,0.00011,23.07496]
[1778040218993,37.98,81543.06,3.5,-0.23109,0.00011,23.11356]
[1778040219905,37.98,81543.06,3.5,-0.23109,0.00011,23.11356]
[1778040219908,37.98,81543.06,3.5,-0.23109,0.00011,23.11356]
[1778040219963,37.98,81543.06,3.5,-0.23109,0.00011,23.11356]
[1778040220013,37.98,81543.06,3.5,-0.23109,0.00011,23.11356]
[1778040220023,37.98,81539.7,3.5,-0.23144,0.00011,23.1322]
[1778040223010,37.98,81530.78,3.5,-0.23239,0.00011,23.18274]
[1778040224074,37.98,81530.09,3.5,-0.23247,0.00011,23.18685]
[1778040226552,37.98,81529.42,3.5,-0.23255,0.00011,23.19109]
[1778040226638,37.98,81529.02,3.5,-0.2326,0.00011,23.19381]
[1778040230075,37.99,81536.35,3.5,-0.23183,0.00011,23.15319]
[1778040236112,37.99,81536.57,3.5,-0.23184,0.00011,23.15337]
[1778040238310,37.99,81537.05,3.5,-0.23179,0.00011,23.1509]
[1778040244169,38.0,81538.99,3.5,-0.23161,0.00011,23.14159]
[1778040245856,38.0,81538.36,3.5,-0.23168,0.00011,23.14534]
[1778040247182,38.0,81539.41,3.5,-0.23157,0.00011,23.13969]
[1778040252227,38.0,81540.24,3.5,-0.23151,0.00011,23.13641]
[1778040257262,38.01,81544.25,3.5,-0.23111,0.00011,23.11518]
[1778040258422,38.01,81544.25,3.5,-0.23111,0.00011,23.11518]
[1778040258541,38.01,81544.25,3.5,-0.23111,0.00011,23.11518]
[1778040258644,38.01,81544.25,3.5,-0.23111,0.00011,23.11518]
[1778040258716,38.01,81544.25,3.5,-0.23111,0.00011,23.11518]
[1778040258750,38.01,81544.65,3.5,-0.23108,0.00011,23.11346]
[1778040259276,38.01,81555.89,3.5,-0.22989,0.00011,23.05036]
[1778040260211,38.01,81555.89,3.5,-0.22989,0.00011,23.05036]
[1778040266325,38.01,81552.77,3.5,-0.23025,0.00011,23.06944]
[1778040269322,38.01,81555.99,3.5,-0.22992,0.00011,23.05177]
[1778040274381,38.02,81559.33,3.5,-0.22957,0.00011,23.03059]
[1778040277608,38.02,81558.6,3.5,-0.22966,0.00011,23.03521]
[1778040277709,38.02,81558.34,3.5,-0.22969,0.00011,23.03717]
[1778040283444,38.03,81555.17,3.5,-0.23005,0.00011,23.05656]
[1778040288479,38.03,81549.12,3.5,-0.23071,0.00011,23.09187]
[1778040293514,38.04,81548.23,3.5,-0.23083,0.00011,23.09828]
[1778040298549,38.04,81547.44,3.5,-0.23094,0.00011,23.10382]
[1778040303584,38.04,81549.75,3.5,-0.23071,0.00011,23.09199]
[1778040307168,38.05,81553.3,3.5,-0.23035,0.00011,23.07282]
[1778040307184,38.05,81553.3,3.5,-0.23035,0.00011,23.07282]
[1778040307612,38.05,81554.56,3.5,-0.23022,0.00011,23.06595]
[1778040312646,38.05,81563.59,3.5,-0.2293,0.0001,23.01637]
[1778040317681,38.05,81565.9,3.5,-0.22908,0.0001,23.00473]
[1778040319833,38.06,81565.83,3.5,-0.22909,0.0001,23.00568]
[1778040322529,38.06,81566.2,3.5,-0.22906,0.0001,23.00405]
[1778040325016,38.06,81568.76,3.5,-0.22881,0.0001,22.99034]
[1778040330773,38.06,81563.13,3.5,-0.22942,0.0001,23.0234]
[1778040332095,38.06,81561.87,3.5,-0.22953,0.0001,23.02683]
[1778040337821,38.07,81562.35,3.5,-0.22951,0.0001,23.02533]
[1778040339078,38.07,81562.33,3.5,-0.22951,0.0001,23.02564]
[1778040348899,38.08,81563.74,3.5,-0.22941,0.0001,23.02027]
[1778040353934,38.08,81563.08,3.5,-0.2295,0.0001,23.02529]
[1778040358969,38.08,81563.62,3.5,-0.22947,0.0001,23.02353]
[1778040364007,38.09,81563.79,3.5,-0.22947,0.0001,23.02383]
[1778040369039,38.09,81564.84,3.5,-0.22938,0.0001,23.01918]
[1778040374075,38.1,81568.36,3.5,-0.22904,0.0001,23.00069]
[1778040375678,38.1,81568.36,3.5,-0.22904,0.0001,23.00069]
[1778040378242,38.1,81575.3,3.5,-0.22833,0.0001,22.96275]
[1778040379075,38.1,81578.39,3.5,-0.22801,0.0001,22.94536]
[1778040379470,38.1,81578.39,3.5,-0.22801,0.0001,22.94536]
[1778040385155,38.11,81579.59,3.5,-0.22793,0.0001,22.941]
[1778040390273,38.11,81578.82,3.5,-0.22803,0.0001,22.9467]
[1778040391211,38.11,81578.82,3.5,-0.22804,0.0001,22.94704]
[1778040393845,38.12,81580.58,3.5,-0.22784,0.0001,22.93396]
[1778040398104,38.12,81589.54,3.5,-0.22691,0.0001,22.88384]
[1778040398139,38.12,81589.54,3.5,-0.22691,0.0001,22.88384]
[1778040398155,38.12,81589.54,3.5,-0.22691,0.0001,22.88384]
[1778040398401,38.12,81589.54,3.5,-0.22691,0.0001,22.88384]
[1778040399324,38.12,81592.9,3.5,-0.22656,0.0001,22.86487]
[1778040399399,38.12,81604.82,3.5,-0.22532,0.0001,22.79735]
[1778040400202,38.12,81604.82,3.5,-0.22532,0.0001,22.79735]
[1778040400325,38.12,81604.82,3.5,-0.22532,0.0001,22.79735]
[1778040402795,38.12,81607.76,3.5,-0.22502,0.0001,22.78061]
[1778040402895,38.12,81608.22,3.5,-0.22497,0.0001,22.77794]
[1778040404551,38.12,81608.45,3.5,-0.22494,0.0001,22.77664]
[1778040408316,38.11,81621.71,3.5,-0.22356,0.0001,22.70075]
[1778040409306,38.11,81621.71,3.5,-0.22356,0.0001,22.70075]
[1778040414408,38.11,81630.32,3.5,-0.22267,0.0001,22.65161]
[1778040420400,38.11,81629.74,3.5,-0.22273,0.0001,22.6549]
[1778040424429,38.11,81639.83,3.5,-0.22169,0.0001,22.59737]
[1778040429464,38.11,81634.25,3.5,-0.22227,0.0001,22.62935]
[1778040434026,38.11,81629.12,3.5,-0.2228,0.0001,22.65858]
[1778040434144,38.11,81629.12,3.5,-0.2228,0.0001,22.65858]
[1778040436287,38.11,81619.17,3.5,-0.22382,0.0001,22.71509]
[1778040442205,38.11,81613.63,3.5,-0.22438,0.0001,22.74581]
[1778040442555,38.11,81614.34,3.5,-0.22431,0.0001,22.74164]
[1778040444001,38.11,81614.59,3.5,-0.22428,0.0001,22.74006]
[1778040444666,38.11,81614.59,3.5,-0.22428,0.0001,22.74006]
[1778040444894,38.11,81610.35,3.5,-0.22471,0.0001,22.76379]
[1778040450615,38.11,81603.69,3.5,-0.22539,0.0001,22.80104]
[1778040455776,38.11,81603.8,3.5,-0.22535,0.0001,22.79612]
[1778040461691,38.1,81603.63,3.5,-0.22535,0.0001,22.79619]
[1778040466726,38.1,81601.45,3.5,-0.22557,0.0001,22.80793]
[1778040468755,38.1,81596.07,3.5,-0.22612,0.0001,22.83823]
[1778040468851,38.1,81593.68,3.5,-0.22637,0.0001,22.85157]
[1778040468987,38.1,81593.68,3.5,-0.22637,0.0001,22.85157]
[1778040469056,38.1,81593.68,3.5,-0.22637,0.0001,22.85157]
[1778040469175,38.1,81593.68,3.5,-0.22637,0.0001,22.85157]
[1778040469959,38.1,81593.68,3.5,-0.22637,0.0001,22.85157]
[1778040470234,38.1,81585.57,3.5,-0.22721,0.0001,22.89728]
[1778040471831,38.1,81581.83,3.5,-0.2276,0.0001,22.91824]
[1778040472422,38.1,81583.44,3.5,-0.22743,0.0001,22.90902]
[1778040476260,38.1,81582.41,3.5,-0.22753,0.0001,22.91423]
[1778040482842,38.09,81582.87,3.5,-0.22746,0.0001,22.9106]
[1778040484410,38.09,81582.87,3.5,-0.22746,0.0001,22.9106]
[1778040489891,38.09,81582.45,3.5,-0.22749,0.0001,22.91196]
[1778040498954,38.09,81582.48,3.5,-0.22746,0.0001,22.9105]
[1778040503988,38.09,81581.39,3.5,-0.22756,0.0001,22.91593]
[1778040504321,38.09,81581.39,3.5,-0.22756,0.0001,22.91593]
[1778040504330,38.09,81581.39,3.5,-0.22756,0.0001,22.91593]
[1778040507106,38.08,81568.66,3.5,-0.22889,0.0001,22.98724]
[1778040507705,38.08,81568.66,3.5,-0.22889,0.0001,22.98724]
[1778040511039,38.08,81558.16,3.5,-0.22994,0.00011,23.04118]
[1778040516267,38.08,81556.85,3.5,-0.23006,0.00011,23.04734]
[1778040522116,38.07,81551.34,3.5,-0.2306,0.00011,23.076]
[1778040527175,38.07,81551.18,3.5,-0.23059,0.00011,23.07563]
[1778040527272,38.06,81550.82,3.5,-0.23063,0.00011,23.07733]
[1778040533193,38.06,81549.49,3.5,-0.23074,0.00011,23.08326]
[1778040538228,38.06,81552.95,3.5,-0.23035,0.00011,23.06261]
[1778040543263,38.05,81551.88,3.5,-0.23044,0.00011,23.06744]
[1778040551320,38.05,81553.37,3.5,-0.23025,0.00011,23.05718]
[1778040556355,38.04,81553.32,3.5,-0.23024,0.00011,23.05642]
[1778040559532,38.04,81552.79,3.5,-0.23029,0.00011,23.05898]
[1778040560891,38.04,81552.43,3.5,-0.23032,0.00011,23.0608]
[1778040560919,38.04,81553.22,3.5,-0.23023,0.00011,23.05595]
[1778040561139,38.04,81553.22,3.5,-0.23023,0.00011,23.05595]
[1778040566425,38.04,81567.42,3.5,-0.22875,0.0001,22.97665]
[1778040568052,38.04,81567.42,3.5,-0.22875,0.0001,22.97665]
[1778040568075,38.04,81567.42,3.5,-0.22875,0.0001,22.97665]
[1778040568988,38.04,81568.39,3.5,-0.22865,0.0001,22.97132]
[1778040572076,38.04,81575.92,3.5,-0.22787,0.0001,22.92915]
[1778040572560,38.04,81577.54,3.5,-0.22768,0.0001,22.91626]
[1778040572823,38.04,81577.54,3.5,-0.22768,0.0001,22.91626]
[1778040574075,38.04,81578.52,3.5,-0.22758,0.0001,22.91091]
[1778040577285,38.04,81578.89,3.5,-0.22755,0.0001,22.90939]
[1778040583837,38.05,81578.97,3.5,-0.22755,0.0001,22.90963]
[1778040589300,38.05,81580.44,3.5,-0.22742,0.0001,22.90234]
[1778040594700,38.05,81581.54,3.5,-0.22731,0.0001,22.89685]
[1778040594720,38.05,81581.54,3.5,-0.22731,0.0001,22.89685]
[1778040595243,38.05,81580.69,3.5,-0.22741,0.0001,22.9018]
[1778040595628,38.05,81546.15,3.5,-0.23103,0.00011,23.09624]
[1778040596709,38.05,81546.15,3.5,-0.23103,0.00011,23.09624]
[1778040596741,38.05,81538.0,3.5,-0.23189,0.00011,23.14184]
[1778040597442,38.05,81538.0,3.5,-0.23189,0.00011,23.14184]
[1778040598138,38.05,81537.92,3.5,-0.2319,0.00011,23.14222]
[1778040598649,38.05,81538.11,3.5,-0.23188,0.00011,23.1411]
[1778040600428,38.05,81538.28,3.5,-0.23186,0.00011,23.14021]
[1778040600890,38.05,81545.57,3.5,-0.2311,0.00011,23.09948]
[1778040601679,38.05,81556.82,3.5,-0.22991,0.00011,23.03639]
[1778040605482,38.05,81563.79,3.5,-0.22918,0.0001,22.99738]
[1778040610743,38.06,81555.95,3.5,-0.23003,0.00011,23.04271]
[1778040616987,38.06,81556.23,3.5,-0.23001,0.00011,23.04201]
[1778040617190,38.06,81554.85,3.5,-0.23017,0.00011,23.05041]
[1778040617793,38.06,81549.41,3.5,-0.23074,0.00011,23.0809]
[1778040622828,38.07,81548.13,3.5,-0.2309,0.00011,23.08943]
[1778040627863,38.07,81547.23,3.5,-0.23102,0.00011,23.09574]
[1778040629815,38.07,81545.04,3.5,-0.23126,0.00011,23.10825]
[1778040630387,38.07,81543.86,3.5,-0.23138,0.00011,23.11509]
[1778040635919,38.08,81545.07,3.5,-0.23126,0.00011,23.106]
[1778040640954,38.08,81546.08,3.5,-0.23117,0.00011,23.1015]
[1778040645993,38.09,81546.21,3.5,-0.23118,0.00011,23.10194]
[1778040651028,38.09,81546.2,3.5,-0.2312,0.00011,23.10293]
[1778040656063,38.09,81542.47,3.5,-0.23162,0.00011,23.12508]
[1778040657118,38.09,81542.47,3.5,-0.23162,0.00011,23.12508]
[1778040657162,38.09,81541.98,3.5,-0.23167,0.00011,23.12802]
[1778040659298,38.09,81541.45,3.5,-0.23173,0.00011,23.13119]
[1778040660091,38.09,81541.94,3.5,-0.23168,0.00011,23.12867]
[1778040661230,38.1,81541.68,3.5,-0.23171,0.00011,23.13034]
[1778040662105,38.1,81541.44,3.5,-0.23174,0.00011,23.13178]
[1778040663952,38.1,81545.44,3.5,-0.23132,0.00011,23.10954]
[1778040664849,38.1,81545.85,3.5,-0.23128,0.00011,23.10738]
[1778040667360,38.1,81558.16,3.5,-0.23,0.00011,23.03899]
[1778040667393,38.1,81558.16,3.5,-0.23,0.00011,23.03899]
[1778040673182,38.1,81559.4,3.5,-0.22989,0.00011,23.03335]
[1778040674074,38.1,81559.4,3.5,-0.22989,0.00011,23.03335]
[1778040675175,38.1,81559.4,3.5,-0.22989,0.00011,23.03357]
[1778040675616,38.1,81559.54,3.5,-0.22988,0.0001,23.03278]
[1778040675717,38.1,81559.23,3.5,-0.22991,0.00011,23.03474]
[1778040680854,38.11,81559.21,3.5,-0.22994,0.00011,23.03596]
[1778040685184,38.11,81562.44,3.5,-0.22961,0.0001,23.01871]
[1778040685897,38.11,81562.09,3.5,-0.22966,0.0001,23.02155]
[1778040691308,38.12,81565.8,3.5,-0.22928,0.0001,22.99841]
[1778040692532,38.12,81565.8,3.5,-0.22928,0.0001,22.99841]
[1778040693519,38.12,81566.0,3.5,-0.22926,0.0001,22.99755]
[1778040693772,38.12,81566.0,3.5,-0.22926,0.0001,22.99755]
[1778040695336,38.12,81555.52,3.5,-0.23038,0.00011,23.05702]
[1778040698643,38.12,81555.67,3.5,-0.23037,0.00011,23.05655]
[1778040704825,38.13,81556.12,3.5,-0.23034,0.00011,23.05513]
[1778040709264,38.13,81556.2,3.5,-0.23035,0.00011,23.05559]
[1778040714471,38.13,81557.81,3.5,-0.2302,0.00011,23.04766]
[1778040719506,38.13,81557.66,3.5,-0.23023,0.00011,23.04942]
[1778040722648,38.14,81560.69,3.5,-0.22992,0.0001,23.03281]
[1778040728569,38.14,81561.62,3.5,-0.22985,0.0001,23.02905]
[1778040734784,38.14,81561.37,3.5,-0.22988,0.0001,23.03087]
[1778040741660,38.15,81561.44,3.5,-0.22991,0.0001,23.03271]
[1778040746694,38.15,81563.6,3.5,-0.2297,0.0001,23.02165]
[1778040752737,38.16,81563.85,3.5,-0.22968,0.0001,23.01768]
[1778040757773,38.16,81562.0,3.5,-0.22989,0.0001,23.0291]
[1778040763822,38.16,81562.63,3.5,-0.22985,0.0001,23.0268]
[1778040768857,38.17,81563.53,3.5,-0.22977,0.0001,23.02276]
[1778040774899,38.17,81562.61,3.5,-0.22989,0.0001,23.02914]
[1778040777942,38.17,81559.79,3.5,-0.23019,0.0001,23.04531]
[1778040779030,38.17,81559.79,3.5,-0.2302,0.0001,23.04568]
[1778040782864,38.17,81557.83,3.5,-0.23041,0.0001,23.05715]
[1778040783604,38.17,81557.83,3.5,-0.23041,0.0001,23.05731]
[1778040783691,38.18,81557.83,3.5,-0.23042,0.0001,23.05748]
[1778040788999,38.18,81557.72,3.5,-0.23045,0.0001,23.05923]
[1778040794060,38.18,81556.07,3.5,-0.23064,0.00011,23.06935]
[1778040795215,38.18,81555.65,3.5,-0.23069,0.00011,23.07212]
[1778040796237,38.18,81555.07,3.5,-0.23075,0.00011,23.07536]
[1778040796048,38.18,81555.91,3.5,-0.23067,0.00011,23.07101]
[1778040799588,38.19,81557.88,3.5,-0.23047,0.0001,23.06031]
[1778040802606,38.19,81558.02,3.5,-0.23046,0.0001,23.06015]
[1778040803473,38.19,81557.52,3.5,-0.23052,0.0001,23.0631]
[1778040803704,38.19,81557.52,3.5,-0.23052,0.0001,23.0631]
[1778040809139,38.19,81556.88,3.5,-0.2306,0.0001,23.06755]
[1778040809337,38.19,81556.88,3.5,-0.2306,0.0001,23.06755]
[1778040812714,38.19,81556.18,3.5,-0.23066,0.0001,23.06803]
[1778040815743,38.19,81555.89,3.5,-0.2307,0.0001,23.07005]
[1778040817758,38.19,81555.94,3.5,-0.2307,0.0001,23.07003]
[1778040822412,38.2,81552.83,3.5,-0.23103,0.00011,23.088]
[1778040828274,38.2,81551.64,3.5,-0.23117,0.00011,23.09526]
[1778040830390,38.2,81551.19,3.5,-0.23122,0.00011,23.09797]
[1778040834714,38.2,81551.4,3.5,-0.23121,0.00011,23.09721]
[1778040835314,38.2,81551.4,3.5,-0.23121,0.00011,23.09721]
[1778040838841,38.2,81549.91,3.5,-0.23137,0.00011,23.10591]
[1778040838906,38.2,81549.91,3.5,-0.23137,0.00011,23.10591]
[1778040845694,38.2,81543.9,3.5,-0.23201,0.00011,23.13967]
[1778040846959,38.2,81542.53,3.5,-0.23215,0.00011,23.14739]
[1778040847328,38.2,81542.53,3.5,-0.23215,0.00011,23.14739]
[1778040847407,38.2,81538.75,3.5,-0.23255,0.00011,23.16849]
[1778040848552,38.2,81538.75,3.5,-0.23255,0.00011,23.16849]
[1778040848889,38.2,81537.06,3.5,-0.23274,0.00011,23.178]
[1778040849711,38.2,81537.06,3.5,-0.23274,0.00011,23.178]
[1778040851319,38.2,81531.51,3.5,-0.23332,0.00011,23.209]
[1778040851445,38.2,81530.81,3.5,-0.2334,0.00011,23.21304]
[1778040851920,38.2,81530.81,3.5,-0.2334,0.00011,23.21304]
[1778040852411,38.2,81530.43,3.5,-0.23344,0.00011,23.21529]
[1778040852786,38.2,81530.43,3.5,-0.23344,0.00011,23.21529]
[1778040853860,38.21,81530.11,3.5,-0.23348,0.00011,23.21721]
[1778040855034,38.21,81530.11,3.5,-0.23348,0.00011,23.21734]
[1778040861012,38.21,81529.53,3.5,-0.23356,0.00011,23.22136]
[1778040861292,38.21,81529.53,3.5,-0.23356,0.00011,23.22136]
[1778040861314,38.21,81529.53,3.5,-0.23356,0.00011,23.22136]
[1778040861347,38.21,81529.53,3.5,-0.23356,0.00011,23.22136]
[1778040861946,38.21,81529.53,3.5,-0.23356,0.00011,23.22148]
[1778040862029,38.21,81529.53,3.5,-0.23356,0.00011,23.22148]
[1778040863057,38.21,81523.83,3.5,-0.23417,0.00011,23.25318]
[1778040863704,38.21,81523.45,3.5,-0.23421,0.00011,23.25546]
[1778040866839,38.21,81525.09,3.5,-0.23404,0.00011,23.24657]
[1778040869190,38.21,81525.68,3.5,-0.23398,0.00011,23.2435]
[1778040869501,38.21,81526.54,3.5,-0.23389,0.00011,23.23894]
[1778040872672,38.21,81534.24,3.5,-0.23306,0.00011,23.19268]
[1778040873862,38.21,81533.93,3.5,-0.2331,0.00011,23.19455]
[1778040875906,38.21,81534.11,3.5,-0.23308,0.00011,23.19387]
[1778040877286,38.21,81534.11,3.5,-0.23309,0.00011,23.19403]
[1778040881101,38.22,81533.97,3.5,-0.23311,0.00011,23.19545]
[1778040885589,38.22,81542.18,3.5,-0.23226,0.00011,23.15078]
[1778040885606,38.22,81542.18,3.5,-0.23226,0.00011,23.15078]
[1778040885646,38.22,81542.18,3.5,-0.23226,0.00011,23.15078]
[1778040886280,38.22,81542.18,3.5,-0.23226,0.00011,23.15078]
[1778040886363,38.22,81547.52,3.5,-0.23171,0.00011,23.12143]
[1778040887184,38.22,81547.52,3.5,-0.23171,0.00011,23.12143]
[1778040887217,38.22,81547.52,3.5,-0.23171,0.00011,23.12143]
[1778040887267,38.22,81547.52,3.5,-0.23171,0.00011,23.12143]
[1778040887487,38.22,81554.69,3.5,-0.23096,0.0001,23.08169]
[1778040888323,38.22,81554.69,3.5,-0.23096,0.0001,23.08169]
[1778040888916,38.22,81558.09,3.5,-0.2306,0.0001,23.06294]
[1778040888968,38.22,81558.09,3.5,-0.2306,0.0001,23.06294]
[1778040889517,38.22,81561.81,3.5,-0.23021,0.0001,23.04218]
[1778040889549,38.22,81561.81,3.5,-0.23021,0.0001,23.04218]
[1778040889623,38.22,81561.81,3.5,-0.23021,0.0001,23.04218]
[1778040890285,38.22,81561.81,3.5,-0.23021,0.0001,23.04218]
[1778040890327,38.22,81573.81,3.5,-0.22897,0.0001,22.97556]
[1778040890453,38.22,81573.81,3.5,-0.22897,0.0001,22.97556]
[1778040896655,38.23,81583.1,3.5,-0.22802,0.0001,22.92463]
[1778040902693,38.23,81582.82,3.5,-0.22808,0.0001,22.92821]
[1778040902992,38.23,81582.82,3.5,-0.22808,0.0001,22.92821]
[1778040908837,38.24,81583.73,3.5,-0.22802,0.0001,22.92506]
[1778040913156,38.24,81583.29,3.5,-0.22808,0.0001,22.92836]
[1778040916321,38.25,81581.33,3.5,-0.2283,0.0001,22.94013]
[1778040921366,38.24,81588.21,3.5,-0.22759,0.0001,22.90152]
[1778040926137,38.24,81588.67,3.5,-0.22752,0.0001,22.89805]
[1778040926484,38.24,81588.92,3.5,-0.22749,0.0001,22.89629]
[1778040927578,38.24,81585.63,3.5,-0.22783,0.0001,22.91476]
[1778040927598,38.24,81585.63,3.5,-0.22783,0.0001,22.91476]
[1778040927618,38.24,81585.63,3.5,-0.22783,0.0001,22.91476]
[1778040927654,38.24,81585.63,3.5,-0.22783,0.0001,22.91476]
[1778040927971,38.24,81578.57,3.5,-0.22856,0.0001,22.95415]
[1778040929319,38.24,81578.57,3.5,-0.22856,0.0001,22.95415]
[1778040929330,38.24,81578.57,3.5,-0.22856,0.0001,22.95415]
[1778040929401,38.24,81575.84,3.5,-0.22886,0.0001,22.97008]
[1778040933067,38.24,81579.67,3.5,-0.22845,0.0001,22.94525]
[1778040933078,38.24,81579.36,3.5,-0.22848,0.0001,22.94723]
[1778040938205,38.25,81572.72,3.5,-0.2292,0.0001,22.98563]
[1778040941235,38.25,81564.61,3.5,-0.23006,0.0001,23.03186]
[1778040942562,38.25,81564.77,3.5,-0.23005,0.0001,23.03149]
[1778040945814,38.26,81564.59,3.5,-0.23009,0.0001,23.03323]
[1778040945838,38.26,81564.59,3.5,-0.23009,0.0001,23.03323]
[1778040946098,38.26,81554.66,3.5,-0.23113,0.0001,23.08882]
[1778040951367,38.26,81550.0,3.5,-0.23163,0.00011,23.11553]
[1778040957292,38.26,81545.26,3.5,-0.23216,0.00011,23.14334]
[1778040957297,38.26,81545.26,3.5,-0.23216,0.00011,23.14334]
[1778040964224,38.27,81547.43,3.5,-0.23196,0.00011,23.13299]
[1778040967335,38.27,81549.1,3.5,-0.23179,0.00011,23.12414]
[1778040967919,38.27,81547.9,3.5,-0.23192,0.00011,23.13103]
[1778040973287,38.28,81556.75,3.5,-0.23102,0.0001,23.08326]
[1778040978322,38.28,81558.47,3.5,-0.23087,0.0001,23.07508]
[1778040982166,38.28,81557.89,3.5,-0.23094,0.0001,23.07918]
[1778040982350,38.28,81565.07,3.5,-0.2302,0.0001,23.03948]
[1778040984196,38.28,81569.13,3.5,-0.22977,0.0001,23.01706]
[1778040985214,38.29,81570.16,3.5,-0.22967,0.0001,23.01157]
[1778040985316,38.29,81570.16,3.5,-0.22968,0.0001,23.01183]
[1778040986303,38.29,81570.16,3.5,-0.22968,0.0001,23.01183]
[1778040987851,38.29,81580.31,3.5,-0.22862,0.0001,22.95538]
[1778040989169,38.29,81585.33,3.5,-0.2281,0.0001,22.92748]
[1778040989235,38.29,81585.33,3.5,-0.2281,0.0001,22.92748]
[1778040990076,38.29,81586.99,3.5,-0.22793,0.0001,22.91842]
[1778040992635,38.29,81593.51,3.5,-0.22723,0.0001,22.87756]
[1778040994180,38.29,81592.16,3.5,-0.22736,0.0001,22.88501]
[1778040996795,38.29,81594.04,3.5,-0.22716,0.0001,22.87407]
[1778040996877,38.29,81594.04,3.5,-0.22716,0.0001,22.87407]
[1778040997345,38.29,81594.04,3.5,-0.22716,0.0001,22.87407]
[1778040997455,38.29,81590.13,3.5,-0.22757,0.0001,22.89624]
[1778040997516,38.29,81590.13,3.5,-0.22757,0.0001,22.89624]
[1778040998548,38.29,81588.23,3.5,-0.22777,0.0001,22.90678]
[1778041003829,38.28,81585.51,3.5,-0.22804,0.0001,22.92143]
[1778041009539,38.28,81584.69,3.5,-0.22811,0.0001,22.92516]
[1778041015581,38.28,81584.69,3.5,-0.22809,0.0001,22.92417]
[1778041018113,38.28,81584.69,3.5,-0.22809,0.0001,22.92417]
[1778041018161,38.28,81583.93,3.5,-0.22817,0.0001,22.92809]
[1778041019329,38.28,81583.93,3.5,-0.22817,0.0001,22.92809]
[1778041019382,38.28,81583.93,3.5,-0.22817,0.0001,22.92809]
[1778041024906,38.28,81580.36,3.5,-0.22858,0.0001,22.95033]
[1778041025007,38.29,81579.6,3.5,-0.22866,0.0001,22.95495]
[1778041028296,38.29,81579.68,3.5,-0.22866,0.0001,22.95507]
[1778041028315,38.29,81579.68,3.5,-0.22866,0.0001,22.95507]
[1778041028380,38.29,81579.8,3.5,-0.22866,0.0001,22.95495]
[1778041030355,38.29,81572.88,3.5,-0.22938,0.0001,22.99363]
[1778041030456,38.29,81570.07,3.5,-0.22968,0.0001,23.00964]
[1778041035721,38.29,81573.96,3.5,-0.2293,0.0001,22.98901]
[1778041038612,38.3,81573.35,3.5,-0.22937,0.0001,22.99289]
[1778041038615,38.3,81573.35,3.5,-0.22937,0.0001,22.99289]
[1778041038742,38.3,81571.96,3.5,-0.22952,0.0001,23.00088]
[1778041044784,38.3,81571.6,3.5,-0.22957,0.0001,23.00385]
[1778041049819,38.3,81573.41,3.5,-0.2294,0.0001,22.99456]
[1778041054854,38.3,81574.89,3.5,-0.22924,0.0001,22.98334]
[1778041058162,38.31,81574.79,3.5,-0.22925,0.0001,22.98426]
[1778041063438,38.31,81573.62,3.5,-0.22939,0.0001,22.99166]
[1778041069961,38.31,81572.68,3.5,-0.22951,0.0001,22.99828]
[1778041074996,38.32,81572.09,3.5,-0.22959,0.0001,23.00238]
[1778041080031,38.32,81569.02,3.5,-0.22992,0.0001,23.02026]
[1778041085066,38.32,81566.68,3.5,-0.23018,0.0001,23.03396]
[1778041091109,38.32,81562.91,3.5,-0.23059,0.0001,23.05563]
[1778041093048,38.32,81563.46,3.5,-0.23053,0.0001,23.05265]
[1778041098158,38.32,81563.41,3.5,-0.23054,0.0001,23.05345]
[1778041103193,38.33,81563.29,3.5,-0.23056,0.0001,23.05455]
[1778041106866,38.33,81563.14,3.5,-0.23058,0.0001,23.05564]
[1778041107046,38.33,81563.14,3.5,-0.23058,0.0001,23.05564]
[1778041107127,38.33,81563.14,3.5,-0.23058,0.0001,23.05564]
[1778041107461,38.33,81563.14,3.5,-0.23058,0.0001,23.05564]
[1778041107562,38.33,81553.87,3.5,-0.23156,0.0001,23.10748]
[1778041108552,38.33,81543.52,3.5,-0.23265,0.00011,23.16507]
[1778041114277,38.33,81541.55,3.5,-0.23285,0.00011,23.17293]
[1778041119312,38.33,81543.22,3.5,-0.23268,0.00011,23.16421]
[1778041124346,38.33,81541.46,3.5,-0.23288,0.00011,23.17433]
[1778041129382,38.33,81541.69,3.5,-0.23286,0.00011,23.17344]
[1778041134404,38.34,81541.25,3.5,-0.23291,0.00011,23.17612]
[1778041135228,38.34,81536.26,3.5,-0.23344,0.00011,23.20378]
[1778041139834,38.34,81523.63,3.5,-0.23478,0.00011,23.27379]
[1778041139876,38.34,81523.63,3.5,-0.23478,0.00011,23.27379]
[1778041140851,38.34,81521.13,3.5,-0.23504,0.00011,23.28759]
[1778041143769,38.34,81518.23,3.5,-0.23535,0.00011,23.30357]
[1778041146058,38.34,81515.27,3.5,-0.23566,0.00011,23.32]
[1778041148794,38.34,81526.02,3.5,-0.23453,0.00011,23.26082]
[1778041154559,38.34,81529.34,3.5,-0.23418,0.00011,23.24295]
[1778041159594,38.34,81534.72,3.5,-0.23362,0.00011,23.21365]
[1778041160045,38.34,81534.72,3.5,-0.23362,0.00011,23.21365]
[1778041160201,38.34,81534.72,3.5,-0.23362,0.00011,23.21365]
[1778041162857,38.34,81537.83,3.5,-0.2333,0.00011,23.19685]
[1778041163826,38.34,81543.77,3.5,-0.23268,0.00011,23.16415]
[1778041169664,38.34,81549.2,3.5,-0.23212,0.00011,23.13489]
[1778041175510,38.35,81551.34,3.5,-0.23189,0.0001,23.11974]
[1778041180741,38.35,81548.69,3.5,-0.23219,0.00011,23.13556]
[1778041185776,38.35,81550.92,3.5,-0.23196,0.0001,23.12393]
[1778041190812,38.36,81550.93,3.5,-0.23198,0.0001,23.12466]
[1778041195846,38.36,81551.06,3.5,-0.23198,0.0001,23.12473]
[1778041201888,38.36,81552.34,3.5,-0.23186,0.0001,23.11864]
[1778041206923,38.36,81554.82,3.5,-0.23162,0.0001,23.10571]
[1778041211961,38.37,81557.67,3.5,-0.23134,0.0001,23.09085]
[1778041217084,38.37,81557.36,3.5,-0.23138,0.0001,23.09335]
[1778041223038,38.37,81553.69,3.5,-0.23179,0.0001,23.11497]
[1778041228073,38.38,81550.55,3.5,-0.23213,0.0001,23.13309]
[1778041233108,38.38,81551.58,3.5,-0.23201,0.0001,23.12421]
[1778041238143,38.38,81539.56,3.5,-0.23329,0.00011,23.19142]
[1778041243178,38.38,81543.63,3.5,-0.23287,0.00011,23.16969]
[1778041248213,38.39,81543.69,3.5,-0.23288,0.00011,23.17021]
[1778041253248,38.39,81543.81,3.5,-0.23289,0.00011,23.1704]
[1778041258283,38.39,81543.97,3.5,-0.23289,0.00011,23.17041]
[1778041262311,38.39,81555.31,3.5,-0.23171,0.0001,23.10851]
[1778041269360,38.4,81556.33,3.5,-0.23164,0.0001,23.10467]
[1778041274397,38.4,81555.22,3.5,-0.23178,0.0001,23.11208]
[1778041279438,38.41,81545.25,3.5,-0.23284,0.00011,23.16842]
[1778041284474,38.41,81545.43,3.5,-0.23284,0.00011,23.16833]
[1778041290516,38.41,81547.43,3.5,-0.23265,0.0001,23.15834]
[1778041297565,38.42,81547.96,3.5,-0.2326,0.0001,23.15303]
[1778041302600,38.42,81546.13,3.5,-0.2328,0.00011,23.16399]
[1778041307635,38.42,81545.49,3.5,-0.23289,0.00011,23.16837]
[1778041312670,38.43,81544.34,3.5,-0.23302,0.00011,23.17555]
[1778041319719,38.43,81548.36,3.5,-0.23262,0.0001,23.15453]
[1778041324754,38.43,81548.29,3.5,-0.23265,0.0001,23.15584]
[1778041329789,38.44,81557.89,3.5,-0.23166,0.0001,23.10378]
[1778041334824,38.44,81558.56,3.5,-0.23161,0.0001,23.10129]
[1778041340431,38.44,81550.66,3.5,-0.23245,0.0001,23.14587]
[1778041341606,38.45,81550.25,3.5,-0.2325,0.0001,23.14832]
[1778041347797,38.45,81548.88,3.5,-0.23267,0.0001,23.15722]
[1778041356766,38.45,81543.38,3.5,-0.23325,0.00011,23.18522]
[1778041361250,38.46,81543.41,3.5,-0.23326,0.00011,23.1857]
[1778041362413,38.46,81543.18,3.5,-0.23328,0.00011,23.1871]
[1778041362897,38.46,81542.24,3.5,-0.23339,0.00011,23.19248]
[1778041363098,38.46,81525.34,3.5,-0.23517,0.00011,23.28558]
[1778041369076,38.46,81523.21,3.5,-0.2354,0.00011,23.29766]
[1778041373720,38.46,81523.47,3.5,-0.23538,0.00011,23.29651]
[1778041373830,38.46,81523.47,3.5,-0.23538,0.00011,23.29651]
[1778041374876,38.46,81523.01,3.5,-0.23543,0.00011,23.29916]
[1778041375373,38.46,81513.84,3.5,-0.2364,0.00011,23.34937]
[1778041375447,38.46,81513.84,3.5,-0.2364,0.00011,23.34937]
[1778041375865,38.46,81513.84,3.5,-0.2364,0.00011,23.34937]
[1778041376864,38.46,81509.18,3.5,-0.23689,0.00011,23.37485]
[1778041381810,38.46,81508.16,3.5,-0.237,0.00011,23.3803]
[1778041386691,38.46,81506.89,3.5,-0.23713,0.00011,23.38711]
[1778041388780,38.46,81509.56,3.5,-0.23685,0.00011,23.37247]
[1778041394245,38.46,81509.49,3.5,-0.23686,0.00011,23.37284]
[1778041399100,38.46,81506.86,3.5,-0.23713,0.00011,23.38716]
[1778041399103,38.46,81506.86,3.5,-0.23713,0.00011,23.38716]
[1778041403341,38.46,81503.83,3.5,-0.23745,0.00011,23.40361]
[1778041403360,38.46,81503.83,3.5,-0.23745,0.00011,23.40361]
[1778041410358,38.46,81498.71,3.5,-0.23799,0.00011,23.43099]
[1778041410933,38.46,81498.71,3.5,-0.23799,0.00011,23.43099]
[1778041415876,38.46,81499.54,3.5,-0.23787,0.00011,23.42239]
[1778041417839,38.46,81501.64,3.5,-0.23765,0.00011,23.41083]
[1778041419078,38.46,81502.88,3.5,-0.23751,0.00011,23.404]
[1778041419827,38.46,81502.88,3.5,-0.23751,0.00011,23.404]
[1778041422170,38.46,81501.63,3.5,-0.23764,0.00011,23.41072]
[1778041422860,38.46,81501.63,3.5,-0.23764,0.00011,23.41072]
[1778041424853,38.46,81508.44,3.5,-0.23692,0.00011,23.37351]
[1778041426160,38.46,81513.8,3.5,-0.23635,0.00011,23.3442]
[1778041426709,38.46,81513.8,3.5,-0.23635,0.00011,23.3442]
[1778041427459,38.46,81515.21,3.5,-0.2362,0.00011,23.33654]
[1778041428839,38.46,81512.48,3.5,-0.23649,0.00011,23.35151]
[1778041435533,38.46,81511.99,3.5,-0.23654,0.00011,23.354]
[1778041436145,38.46,81511.99,3.5,-0.23654,0.00011,23.354]
[1778041436207,38.46,81511.99,3.5,-0.23654,0.00011,23.354]
[1778041437001,38.46,81510.48,3.5,-0.2367,0.00011,23.36215]
[1778041437732,38.46,81510.48,3.5,-0.2367,0.00011,23.36215]
[1778041446610,38.45,81509.77,3.5,-0.23677,0.00011,23.36558]
[1778041451645,38.45,81508.18,3.5,-0.23693,0.00011,23.37397]
[1778041454800,38.45,81505.24,3.5,-0.23724,0.00011,23.38988]
[1778041455338,38.45,81506.64,3.5,-0.23709,0.00011,23.38208]
[1778041462843,38.45,81505.27,3.5,-0.23723,0.00011,23.38955]
[1778041463807,38.45,81504.24,3.5,-0.23734,0.00011,23.39512]
[1778041464829,38.45,81506.82,3.5,-0.23707,0.00011,23.38102]
[1778041465834,38.45,81506.74,3.5,-0.23708,0.00011,23.38145]
[1778041471785,38.45,81509.73,3.5,-0.23674,0.00011,23.36125]
[1778041476820,38.45,81512.03,3.5,-0.23649,0.00011,23.34879]
[1778041481855,38.45,81512.28,3.5,-0.23647,0.00011,23.34756]
[1778041485958,38.45,81507.54,3.5,-0.23697,0.00011,23.37353]
[1778041488505,38.45,81507.87,3.5,-0.23694,0.00011,23.37173]
[1778041490862,38.45,81508.11,3.5,-0.23691,0.00011,23.37042]
[1778041496861,38.45,81509.54,3.5,-0.23676,0.00011,23.36261]
[1778041497914,38.45,81509.54,3.5,-0.23676,0.00011,23.36266]
[1778041498837,38.45,81508.98,3.5,-0.23682,0.00011,23.36574]
[1778041499960,38.45,81508.98,3.5,-0.23682,0.00011,23.36574]
[1778041501822,38.45,81509.64,3.5,-0.23675,0.00011,23.36216]
[1778041504377,38.45,81509.09,3.5,-0.23681,0.00011,23.36521]
[1778041504380,38.45,81509.09,3.5,-0.23681,0.00011,23.36521]
[1778041504472,38.45,81509.09,3.5,-0.23681,0.00011,23.36521]
[1778041505016,38.45,81513.32,3.5,-0.23636,0.00011,23.34199]
[1778041505801,38.45,81513.32,3.5,-0.23636,0.00011,23.34199]
[1778041506141,38.45,81517.79,3.5,-0.23589,0.00011,23.31746]
[1778041506803,38.45,81517.79,3.5,-0.23589,0.00011,23.31746]
[1778041506900,38.45,81517.79,3.5,-0.23589,0.00011,23.31752]
[1778041512432,38.45,81512.01,3.5,-0.2365,0.00011,23.34936]
[1778041512833,38.45,81512.01,3.5,-0.2365,0.00011,23.34936]
[1778041514861,38.45,81508.78,3.5,-0.23685,0.00011,23.36708]
[1778041516787,38.45,81508.78,3.5,-0.23685,0.00011,23.36709]
[1778041521434,38.45,81507.32,3.5,-0.237,0.00011,23.37511]
[1778041525206,38.45,81501.64,3.5,-0.2376,0.00011,23.40604]
[1778041532205,38.45,81502.11,3.5,-0.23753,0.00011,23.39936]
[1778041538317,38.45,81501.91,3.5,-0.23755,0.00011,23.40034]
[1778041544080,38.45,81497.9,3.5,-0.23797,0.00011,23.42186]
[1778041550231,38.45,81496.77,3.5,-0.23808,0.00011,23.42765]
[1778041551887,38.45,81497.22,3.5,-0.23803,0.00011,23.42514]
[1778041552007,38.45,81497.22,3.5,-0.23803,0.00011,23.42514]
[1778041556039,38.45,81497.56,3.5,-0.23799,0.00011,23.42312]
[1778041558036,38.45,81497.89,3.5,-0.23795,0.00011,23.42115]
[1778041560056,38.45,81502.5,3.5,-0.23746,0.00011,23.39591]
[1778041561881,38.45,81504.52,3.5,-0.23725,0.00011,23.38484]
[1778041563815,38.45,81513.96,3.5,-0.23625,0.00011,23.33327]
[1778041564837,38.45,81514.67,3.5,-0.23617,0.00011,23.32949]
[1778041566836,38.45,81515.89,3.5,-0.23604,0.00011,23.32288]
[1778041568868,38.45,81515.95,3.5,-0.23604,0.00011,23.32268]
[1778041569795,38.45,81516.17,3.5,-0.23602,0.00011,23.32161]
[1778041571051,38.45,81516.17,3.5,-0.23602,0.00011,23.32168]
[1778041571787,38.45,81516.17,3.5,-0.23602,0.00011,23.32168]
[1778041572870,38.45,81516.17,3.5,-0.23602,0.00011,23.32182]
[1778041573795,38.45,81516.81,3.5,-0.23596,0.00011,23.31838]
[1778041575239,38.45,81516.22,3.5,-0.23602,0.00011,23.32169]
[1778041576146,38.45,81511.63,3.5,-0.23651,0.00011,23.34687]
[1778041576875,38.45,81511.63,3.5,-0.23651,0.00011,23.34687]
[1778041577809,38.45,81505.88,3.5,-0.23712,0.00011,23.37833]
[1778041584117,38.45,81506.42,3.5,-0.23706,0.00011,23.37542]
[1778041587811,38.45,81505.94,3.5,-0.23711,0.00011,23.37806]
[1778041588884,38.45,81503.73,3.5,-0.23734,0.00011,23.38998]
[1778041589084,38.45,81503.73,3.5,-0.23734,0.00011,23.38998]
[1778041589817,38.45,81504.31,3.5,-0.23728,0.00011,23.3867]
[1778041596942,38.45,81504.65,3.5,-0.23721,0.00011,23.38033]
[1778041599809,38.45,81499.37,3.5,-0.23776,0.00011,23.40873]
[1778041603625,38.45,81496.17,3.5,-0.2381,0.00011,23.42591]
[1778041603704,38.45,81495.57,3.5,-0.23816,0.00011,23.42911]
[1778041607732,38.45,81484.04,3.5,-0.23939,0.00011,23.49179]
[1778041612767,38.44,81481.73,3.5,-0.23963,0.00011,23.5041]
[1778041617807,38.44,81482.12,3.5,-0.23958,0.00011,23.50168]
[1778041622842,38.44,81485.12,3.5,-0.23926,0.00011,23.48511]
[1778041627877,38.44,81485.26,3.5,-0.23924,0.00011,23.48419]
[1778041632460,38.44,81485.51,3.5,-0.23921,0.00011,23.48269]
[1778041632911,38.44,81485.15,3.5,-0.23925,0.00011,23.48461]
[1778041633903,38.44,81485.15,3.5,-0.23925,0.00011,23.48461]
[1778041633919,38.44,81483.73,3.5,-0.2394,0.00011,23.49219]
[1778041635333,38.44,81484.06,3.5,-0.23936,0.00011,23.49027]
[1778041635932,38.44,81484.03,3.5,-0.23936,0.00011,23.49039]
[1778041638362,38.44,81486.36,3.5,-0.23911,0.00011,23.47732]
[1778041638954,38.44,81488.38,3.5,-0.23889,0.00011,23.46632]
[1778041639828,38.44,81488.38,3.5,-0.23889,0.00011,23.46632]
[1778041644996,38.44,81487.78,3.5,-0.23895,0.00011,23.46953]
[1778041646539,38.44,81487.85,3.5,-0.23895,0.00011,23.46914]
[1778041646795,38.44,81487.85,3.5,-0.23895,0.00011,23.46914]
[1778041647010,38.44,81494.68,3.5,-0.23822,0.00011,23.43186]
[1778041652045,38.44,81502.91,3.5,-0.23732,0.00011,23.383]
[1778041657080,38.44,81503.02,3.5,-0.2373,0.00011,23.38232]
[1778041659459,38.44,81504.01,3.5,-0.2372,0.00011,23.37688]
[1778041661647,38.44,81505.83,3.5,-0.237,0.00011,23.36694]
[1778041666574,38.44,81511.97,3.5,-0.23635,0.00011,23.33345]
[1778041666828,38.44,81511.97,3.5,-0.23635,0.00011,23.33345]
[1778041670889,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041670894,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041671002,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041671045,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041671055,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041671132,38.44,81511.12,3.5,-0.23645,0.00011,23.33828]
[1778041676213,38.44,81523.97,3.5,-0.2351,0.00011,23.2685]
[1778041681297,38.44,81523.25,3.5,-0.23518,0.00011,23.27295]
[1778041687290,38.44,81521.66,3.5,-0.23537,0.00011,23.28255]
[1778041692392,38.45,81521.59,3.5,-0.23538,0.00011,23.2834]
[1778041693336,38.45,81521.52,3.5,-0.23539,0.00011,23.2839]
[1778041693829,38.45,81521.52,3.5,-0.23539,0.00011,23.2839]
[1778041695480,38.45,81521.13,3.5,-0.23544,0.00011,23.28626]
[1778041695953,38.45,81521.13,3.5,-0.23544,0.00011,23.28626]
[1778041696047,38.45,81521.13,3.5,-0.23544,0.00011,23.28626]
[1778041696073,38.45,81521.13,3.5,-0.23544,0.00011,23.28626]
[1778041697926,38.45,81514.37,3.5,-0.23616,0.00011,23.32352]
[1778041700854,38.45,81505.68,3.5,-0.23708,0.00011,23.37113]
[1778041706929,38.45,81499.93,3.5,-0.23769,0.00011,23.40248]
[1778041707617,38.45,81497.83,3.5,-0.23791,0.00011,23.4139]
[1778041708187,38.45,81497.83,3.5,-0.23791,0.00011,23.4139]
[1778041708174,38.45,81496.17,3.5,-0.23809,0.00011,23.42295]
[1778041708437,38.45,81494.52,3.5,-0.23827,0.00011,23.43194]
[1778041710025,38.45,81494.52,3.5,-0.23827,0.00011,23.43194]
[1778041710569,38.45,81494.83,3.5,-0.23823,0.00011,23.43012]
[1778041710669,38.45,81494.88,3.5,-0.23823,0.00011,23.42984]
[1778041711566,38.45,81494.88,3.5,-0.23823,0.00011,23.42984]
[1778041716785,38.45,81493.4,3.5,-0.23836,0.00011,23.43422]
[1778041722536,38.45,81484.67,3.5,-0.23929,0.00011,23.48163]
[1778041724103,38.45,81484.67,3.5,-0.23929,0.00011,23.48163]
[1778041724112,38.45,81484.67,3.5,-0.23929,0.00011,23.48163]
[1778041729122,38.45,81481.3,3.5,-0.23965,0.00011,23.49974]
[1778041730691,38.45,81480.71,3.5,-0.23971,0.00011,23.50283]
[1778041731431,38.45,81480.03,3.5,-0.23978,0.00011,23.50646]
[1778041733795,38.45,81475.28,3.5,-0.24029,0.00011,23.53207]
[1778041735061,38.45,81468.59,3.5,-0.241,0.00011,23.56819]
[1778041735112,38.45,81468.59,3.5,-0.241,0.00011,23.56819]
[1778041735210,38.45,81467.37,3.5,-0.24113,0.00011,23.57451]
[1778041735325,38.45,81467.37,3.5,-0.24113,0.00011,23.57451]
[1778041740662,38.44,81460.76,3.5,-0.24183,0.00011,23.6098]
[1778041745697,38.44,81460.78,3.5,-0.24182,0.00011,23.60926]
[1778041747309,38.44,81460.6,3.5,-0.24183,0.00011,23.61014]
[1778041752298,38.44,81462.84,3.5,-0.24159,0.00011,23.5976]
[1778041752326,38.44,81462.84,3.5,-0.24159,0.00011,23.5976]
[1778041752456,38.44,81462.84,3.5,-0.24159,0.00011,23.5976]
[1778041752746,38.44,81464.79,3.5,-0.24137,0.00011,23.587]
[1778041757781,38.44,81465.6,3.5,-0.24127,0.00011,23.58192]
[1778041759738,38.44,81465.7,3.5,-0.24126,0.00011,23.58123]
[1778041759759,38.44,81465.7,3.5,-0.24126,0.00011,23.58123]
[1778041759795,38.44,81465.92,3.5,-0.24123,0.00011,23.57989]
[1778041762158,38.44,81462.75,3.5,-0.24157,0.00011,23.59698]
[1778041765501,38.44,81459.34,3.5,-0.24193,0.00011,23.61499]
[1778041766197,38.44,81459.34,3.5,-0.24193,0.00011,23.61499]
[1778041766999,38.43,81455.01,3.5,-0.2424,0.00011,23.63823]
[1778041767567,38.43,81452.52,3.5,-0.24266,0.00011,23.65165]
[1778041767615,38.43,81452.52,3.5,-0.24266,0.00011,23.65165]
[1778041769233,38.43,81451.36,3.5,-0.24279,0.00011,23.65777]
[1778041769543,38.43,81445.1,3.5,-0.24345,0.00011,23.69115]
[1778041770206,38.43,81445.1,3.5,-0.24345,0.00011,23.69115]
[1778041770210,38.43,81445.1,3.5,-0.24345,0.00011,23.69115]
[1778041770259,38.43,81445.1,3.5,-0.24345,0.00011,23.69115]
[1778041770272,38.43,81445.1,3.5,-0.24345,0.00011,23.69115]
[1778041774225,38.43,81438.83,3.5,-0.2441,0.00011,23.72044]
[1778041774349,38.43,81439.12,3.5,-0.24406,0.00011,23.71868]
[1778041774380,38.43,81439.12,3.5,-0.24406,0.00011,23.71868]
[1778041774577,38.43,81439.12,3.5,-0.24406,0.00011,23.71868]
[1778041778033,38.43,81436.88,3.5,-0.24429,0.00011,23.73008]
[1778041778627,38.43,81438.92,3.5,-0.24406,0.00011,23.7187]
[1778041779841,38.43,81438.67,3.5,-0.24409,0.00011,23.72004]
[1778041781076,38.43,81438.28,3.5,-0.24413,0.00011,23.72194]
[1778041783360,38.42,81436.5,3.5,-0.24431,0.00011,23.73089]
[1778041786881,38.42,81432.03,3.5,-0.24478,0.00011,23.75423]
[1778041787013,38.42,81432.03,3.5,-0.24478,0.00011,23.75423]
[1778041790560,38.42,81423.92,3.5,-0.24564,0.00011,23.79667]
[1778041790676,38.42,81423.92,3.5,-0.24564,0.00011,23.79667]
[1778041794077,38.42,81430.14,3.5,-0.24496,0.00011,23.76282]
[1778041800075,38.41,81429.48,3.5,-0.24499,0.00011,23.76443]
[1778041805111,38.41,81433.35,3.5,-0.24455,0.00011,23.74261]
[1778041806448,38.4,81433.15,3.5,-0.24456,0.00011,23.74328]
[1778041812161,38.4,81420.83,3.5,-0.24587,0.00011,23.80776]
[1778041813502,38.4,81420.59,3.5,-0.24589,0.00011,23.80878]
[1778041813546,38.4,81420.59,3.5,-0.24589,0.00011,23.80878]
[1778041813822,38.4,81420.59,3.5,-0.24589,0.00011,23.80878]
[1778041814065,38.4,81420.59,3.5,-0.24589,0.00011,23.80878]
[1778041814479,38.4,81414.34,3.5,-0.24657,0.00011,23.8419]
[1778041815311,38.4,81408.99,3.5,-0.24715,0.00011,23.87059]
[1778041815835,38.4,81408.99,3.5,-0.24715,0.00011,23.87059]
[1778041816189,38.4,81408.46,3.5,-0.24721,0.00011,23.87333]
[1778041817877,38.4,81408.61,3.5,-0.24719,0.00011,23.87245]
[1778041817884,38.4,81408.61,3.5,-0.24719,0.00011,23.87245]
[1778041818193,38.4,81408.61,3.5,-0.24719,0.00011,23.87245]
[1778041818203,38.4,81401.3,3.5,-0.24799,0.00011,23.91149]
[1778041820175,38.4,81397.97,3.5,-0.24835,0.00011,23.92927]
[1778041821424,38.4,81384.76,3.5,-0.2498,0.00011,23.99938]
[1778041823373,38.4,81381.83,3.5,-0.25012,0.00011,24.01483]
[1778041828653,38.4,81376.86,3.5,-0.25066,0.00011,24.04087]
[1778041829273,38.4,81376.86,3.5,-0.25066,0.00011,24.04087]
[1778041831194,38.4,81373.29,3.5,-0.25105,0.00011,24.05956]
[1778041836322,38.39,81372.49,3.5,-0.2511,0.00011,24.05953]
[1778041837685,38.39,81370.98,3.5,-0.25127,0.00011,24.06729]
[1778041840902,38.39,81369.6,3.5,-0.25141,0.00011,24.07425]
[1778041840922,38.39,81369.6,3.5,-0.25141,0.00011,24.07425]
[1778041840934,38.39,81369.6,3.5,-0.25141,0.00011,24.07425]
[1778041840956,38.39,81369.6,3.5,-0.25141,0.00011,24.07425]
[1778041842387,38.39,81356.6,3.5,-0.25284,0.00011,24.14231]
[1778041845306,38.39,81354.87,3.5,-0.25302,0.00011,24.1512]
[1778041845362,38.39,81354.87,3.5,-0.25302,0.00011,24.1512]
[1778041846040,38.39,81352.99,3.5,-0.25322,0.00011,24.16066]
[1778041846895,38.39,81350.61,3.5,-0.25349,0.00011,24.17312]
[1778041846992,38.39,81338.72,3.5,-0.2548,0.00011,24.23505]
[1778041847858,38.39,81338.72,3.5,-0.2548,0.00011,24.23505]
[1778041854473,38.38,81343.65,3.5,-0.25422,0.00011,24.2075]
[1778041856676,38.38,81351.31,3.5,-0.25336,0.00011,24.16694]
[1778041856843,38.38,81351.31,3.5,-0.25336,0.00011,24.16694]
[1778041857817,38.38,81356.59,3.5,-0.25277,0.00011,24.13905]
[1778041858760,38.38,81362.18,3.5,-0.25215,0.00011,24.10952]
[1778041861913,38.38,81368.4,3.5,-0.25146,0.00011,24.07641]
[1778041862431,38.38,81368.35,3.5,-0.25147,0.00011,24.07658]
[1778041867547,38.37,81363.37,3.5,-0.252,0.00011,24.10205]
[1778041872582,38.37,81362.55,3.5,-0.25208,0.00011,24.10577]
[1778041877617,38.37,81356.99,3.5,-0.25268,0.00011,24.1343]
[1778041882652,38.37,81365.22,3.5,-0.25176,0.00011,24.09038]
[1778041886148,38.37,81369.1,3.5,-0.25133,0.00011,24.06975]
[1778041888771,38.36,81370.13,3.5,-0.25121,0.00011,24.06409]
[1778041891849,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041891904,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041891908,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041892058,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041892133,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041892437,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041892454,38.36,81369.67,3.5,-0.25125,0.00011,24.06631]
[1778041892514,38.36,81370.77,3.5,-0.25111,0.00011,24.05665]
[1778041893510,38.36,81366.86,3.5,-0.25153,0.00011,24.07695]
[1778041893771,38.36,81366.86,3.5,-0.25153,0.00011,24.07695]
[1778041894358,38.36,81366.86,3.5,-0.25153,0.00011,24.07695]
[1778041894483,38.36,81367.44,3.5,-0.25147,0.00011,24.07374]
[1778041896131,38.36,81370.49,3.5,-0.25113,0.00011,24.05766]
[1778041896725,38.36,81369.8,3.5,-0.2512,0.00011,24.06117]
[1778041899494,38.36,81369.69,3.5,-0.25121,0.00011,24.06163]
[1778041900294,38.36,81369.69,3.5,-0.25121,0.00011,24.06163]
[1778041900432,38.36,81369.69,3.5,-0.25121,0.00011,24.06163]
[1778041900779,38.36,81352.29,3.5,-0.25313,0.00011,24.153]
[1778041902228,38.36,81361.68,3.5,-0.25209,0.00011,24.1035]
[1778041903210,38.36,81361.68,3.5,-0.25209,0.00011,24.1035]
[1778041903234,38.36,81361.68,3.5,-0.25209,0.00011,24.1035]
[1778041904291,38.36,81370.48,3.5,-0.25112,0.00011,24.05696]
[1778041908975,38.36,81371.85,3.5,-0.25096,0.00011,24.04956]
[1778041914878,38.36,81375.76,3.5,-0.25053,0.00011,24.02856]
[1778041917899,38.36,81386.41,3.5,-0.24936,0.00011,23.97215]
[1778041918753,38.36,81386.41,3.5,-0.24936,0.00011,23.97215]
[1778041918912,38.36,81386.41,3.5,-0.24936,0.00011,23.97215]
[1778041919016,38.36,81390.79,3.5,-0.24888,0.00011,23.94895]
[1778041920325,38.36,81390.79,3.5,-0.24888,0.00011,23.94895]
[1778041920803,38.36,81395.98,3.5,-0.2483,0.00011,23.92082]
[1778041921744,38.36,81396.61,3.5,-0.24823,0.00011,23.91746]
[1778041922901,38.35,81399.56,3.5,-0.2479,0.00011,23.90141]
[1778041923765,38.35,81400.43,3.5,-0.2478,0.00011,23.89645]
[1778041924356,38.35,81400.43,3.5,-0.2478,0.00011,23.89645]
[1778041924371,38.35,81400.43,3.5,-0.2478,0.00011,23.89645]
[1778041924607,38.35,81404.85,3.5,-0.24731,0.00011,23.87226]
[1778041924624,38.35,81404.85,3.5,-0.24731,0.00011,23.87226]
[1778041925658,38.35,81412.0,3.5,-0.24653,0.00011,23.83408]
[1778041925666,38.35,81412.0,3.5,-0.24653,0.00011,23.83408]
[1778041925703,38.35,81412.0,3.5,-0.24653,0.00011,23.83408]
[1778041925795,38.35,81412.0,3.5,-0.24653,0.00011,23.83408]
[1778041925916,38.35,81412.0,3.5,-0.24653,0.00011,23.83408]
[1778041927228,38.35,81410.44,3.5,-0.24669,0.00011,23.84216]
[1778041927268,38.35,81410.44,3.5,-0.24669,0.00011,23.84216]
[1778041928463,38.35,81405.56,3.5,-0.24721,0.00011,23.86765]
[1778041929470,38.35,81412.82,3.5,-0.24642,0.00011,23.82888]
[1778041929480,38.35,81417.62,3.5,-0.2459,0.00011,23.80294]
[1778041930655,38.35,81422.2,3.5,-0.2454,0.00011,23.77818]
[1778041932483,38.34,81422.81,3.5,-0.24532,0.00011,23.77452]
[1778041933004,38.34,81422.81,3.5,-0.24532,0.00011,23.77452]
[1778041933535,38.34,81422.96,3.5,-0.2453,0.00011,23.77353]
[1778041935253,38.34,81424.2,3.5,-0.24516,0.00011,23.76668]
[1778041935320,38.34,81424.2,3.5,-0.24516,0.00011,23.76668]
[1778041935552,38.34,81425.6,3.5,-0.245,0.00011,23.75881]
[1778041937255,38.34,81416.33,3.5,-0.24601,0.00011,23.80851]
[1778041938842,38.34,81412.42,3.5,-0.24643,0.00011,23.82894]
[1778041939293,38.34,81412.42,3.5,-0.24643,0.00011,23.82894]
[1778041945088,38.33,81414.9,3.5,-0.24612,0.00011,23.81388]
[1778041951130,38.33,81416.83,3.5,-0.24586,0.00011,23.79832]
[1778041952687,38.33,81417.2,3.5,-0.24582,0.00011,23.79611]
[1778041953780,38.33,81420.91,3.5,-0.24541,0.00011,23.77599]
[1778041955695,38.33,81422.72,3.5,-0.24521,0.00011,23.76585]
[1778041961200,38.32,81412.68,3.5,-0.24627,0.00011,23.81835]
[1778041966235,38.32,81408.91,3.5,-0.24666,0.00011,23.83726]
[1778041971271,38.31,81408.82,3.5,-0.24664,0.00011,23.8364]
[1778041976428,38.31,81409.09,3.5,-0.24659,0.00011,23.83361]
[1778041976444,38.31,81409.09,3.5,-0.24659,0.00011,23.83361]
[1778041976585,38.31,81409.62,3.5,-0.24652,0.00011,23.83051]
[1778041980133,38.3,81405.28,3.5,-0.24698,0.00011,23.85287]
[1778041982193,38.3,81406.5,3.5,-0.24684,0.00011,23.84578]
[1778041986435,38.3,81405.79,3.5,-0.2469,0.00011,23.84872]
[1778041989853,38.29,81406.06,3.5,-0.24685,0.00011,23.84614]
[1778041989995,38.29,81406.06,3.5,-0.24685,0.00011,23.84614]
[1778041990447,38.29,81406.06,3.5,-0.24685,0.00011,23.84614]
[1778041990597,38.29,81409.08,3.5,-0.24651,0.00011,23.82942]
[1778041992318,38.29,81417.15,3.5,-0.24562,0.00011,23.7859]
[1778041992412,38.29,81417.15,3.5,-0.24562,0.00011,23.7859]
[1778041993407,38.29,81418.74,3.5,-0.24545,0.00011,23.77715]
[1778041995095,38.29,81423.0,3.5,-0.24497,0.00011,23.75387]
[1778041996102,38.29,81423.39,3.5,-0.24493,0.00011,23.75159]
[1778041996572,38.29,81424.68,3.5,-0.24479,0.00011,23.74448]
[1778041997253,38.29,81424.68,3.5,-0.24479,0.00011,23.74448]
[1778042001592,38.28,81425.43,3.5,-0.24469,0.00011,23.73966]
[1778042001824,38.28,81425.43,3.5,-0.24469,0.00011,23.73966]
[1778042003983,38.28,81423.9,3.5,-0.24485,0.00011,23.74758]
[1778042004003,38.28,81423.9,3.5,-0.24485,0.00011,23.74758]
[1778042004016,38.28,81423.9,3.5,-0.24485,0.00011,23.74758]
[1778042004344,38.28,81423.9,3.5,-0.24485,0.00011,23.74758]
[1778042006017,38.28,81419.03,3.5,-0.24537,0.00011,23.7734]
[1778042011550,38.28,81411.65,3.5,-0.24613,0.00011,23.80788]
[1778042016585,38.27,81409.21,3.5,-0.24637,0.00011,23.81976]
[1778042020318,38.27,81410.57,3.5,-0.24621,0.00011,23.81199]
[1778042020401,38.27,81410.57,3.5,-0.24621,0.00011,23.81199]
[1778042020826,38.27,81410.72,3.5,-0.24619,0.00011,23.81071]
[1778042022445,38.27,81415.3,3.5,-0.24569,0.00011,23.78614]
[1778042023112,38.27,81420.48,3.5,-0.24512,0.00011,23.75792]
[1778042028670,38.26,81424.9,3.5,-0.24462,0.00011,23.73326]
[1778042033704,38.26,81426.6,3.5,-0.24442,0.00011,23.72338]
[1778042034604,38.26,81426.6,3.5,-0.24442,0.00011,23.72338]
[1778042034737,38.26,81426.6,3.5,-0.24442,0.00011,23.72338]
[1778042036262,38.26,81430.29,3.5,-0.24402,0.00011,23.70335]
[1778042036854,38.26,81432.14,3.5,-0.24381,0.00011,23.69311]
[1778042037054,38.26,81432.14,3.5,-0.24381,0.00011,23.69311]
[1778042039283,38.26,81432.05,3.5,-0.24382,0.00011,23.69346]
[1778042040523,38.26,81432.23,3.5,-0.2438,0.00011,23.69224]
[1778042041789,38.26,81431.4,3.5,-0.24388,0.00011,23.69661]
[1778042042325,38.26,81431.4,3.5,-0.24388,0.00011,23.69661]
[1778042043827,38.26,81425.45,3.5,-0.24452,0.00011,23.72842]
[1778042046295,38.26,81429.33,3.5,-0.2441,0.00011,23.70722]
[1778042046297,38.26,81429.33,3.5,-0.2441,0.00011,23.70722]
[1778042046442,38.26,81429.33,3.5,-0.2441,0.00011,23.70722]
[1778042051247,38.25,81427.09,3.5,-0.24433,0.00011,23.71865]
[1778042051776,38.25,81427.28,3.5,-0.2443,0.00011,23.71749]
[1778042051788,38.25,81427.28,3.5,-0.2443,0.00011,23.71749]
[1778042052293,38.25,81417.54,3.5,-0.24536,0.00011,23.76978]
[1778042054092,38.25,81412.26,3.5,-0.24593,0.00011,23.79795]
[1778042054164,38.25,81412.26,3.5,-0.24593,0.00011,23.79795]
[1778042059423,38.25,81406.15,3.5,-0.24657,0.00011,23.82946]
[1778042064776,38.24,81406.27,3.5,-0.24654,0.00011,23.82747]
[1778042070523,38.24,81405.21,3.5,-0.24663,0.00011,23.8318]
[1778042076000,38.23,81402.92,3.5,-0.24681,0.00011,23.83798]
[1778042079207,38.23,81398.88,3.5,-0.24724,0.00011,23.85905]
[1778042084914,38.22,81394.4,3.5,-0.24769,0.00011,23.88108]
[1778042087273,38.22,81392.04,3.5,-0.24794,0.00011,23.89303]
[1778042093122,38.21,81392.79,3.5,-0.24781,0.00011,23.88659]
[1778042097765,38.21,81388.27,3.5,-0.24828,0.00011,23.90936]
[1778042103192,38.2,81382.84,3.5,-0.24883,0.00011,23.93601]
[1778042108226,38.19,81390.24,3.5,-0.24798,0.00011,23.89463]
[1778042113262,38.18,81395.72,3.5,-0.24735,0.00011,23.8637]
[1778042116060,38.18,81395.29,3.5,-0.24739,0.00011,23.8657]
[1778042116283,38.18,81395.54,3.5,-0.24735,0.00011,23.86376]
[1778042118071,38.18,81396.51,3.5,-0.24725,0.00011,23.85872]
[1778042118096,38.18,81396.51,3.5,-0.24725,0.00011,23.85872]
[1778042118346,38.18,81396.51,3.5,-0.24725,0.00011,23.85872]
[1778042118447,38.18,81397.11,3.5,-0.24719,0.00011,23.85576]
[1778042119072,38.18,81397.11,3.5,-0.24719,0.00011,23.85576]
[1778042124339,38.18,81394.54,3.5,-0.24746,0.00011,23.86895]
[1778042128749,38.18,81393.36,3.5,-0.24758,0.00011,23.87478]
[1778042129375,38.18,81391.23,3.5,-0.24781,0.00011,23.88606]
[1778042134411,38.18,81391.54,3.5,-0.24776,0.00011,23.88128]
[1778042137099,38.18,81391.54,3.5,-0.24776,0.00011,23.88128]
[1778042137432,38.18,81391.35,3.5,-0.24779,0.00011,23.88276]
[1778042143473,38.18,81390.54,3.5,-0.24789,0.00011,23.88742]
[1778042147479,38.18,81398.96,3.5,-0.24697,0.00011,23.84255]
[1778042147503,38.18,81396.1,3.5,-0.24729,0.00011,23.85799]
[1778042149517,38.19,81379.31,3.5,-0.24913,0.00011,23.94799]
[1778042154552,38.19,81377.46,3.5,-0.24934,0.00011,23.9581]
[1778042159590,38.19,81377.27,3.5,-0.24937,0.00011,23.95934]
[1778042164625,38.19,81377.73,3.5,-0.24932,0.00011,23.95712]
[1778042169661,38.19,81373.93,3.5,-0.24974,0.00011,23.97754]
[1778042172843,38.19,81374.28,3.5,-0.24971,0.00011,23.97575]
[1778042173689,38.19,81377.84,3.5,-0.24931,0.00011,23.95676]
[1778042176534,38.19,81378.82,3.5,-0.24921,0.00011,23.95152]
[1778042176710,38.19,81377.11,3.5,-0.24939,0.00011,23.96063]
[1778042181610,38.19,81370.22,3.5,-0.25016,0.00011,23.99742]
[1778042183759,38.19,81360.16,3.5,-0.25127,0.00011,24.05077]
[1778042187431,38.19,81361.38,3.5,-0.25113,0.00011,24.04422]
[1778042189022,38.19,81361.09,3.5,-0.25116,0.00011,24.04569]
[1778042194836,38.19,81361.0,3.5,-0.25114,0.00011,24.04221]
[1778042200877,38.19,81361.45,3.5,-0.25109,0.00011,24.03973]
[1778042205914,38.19,81365.53,3.5,-0.25064,0.00011,24.01809]
[1778042210949,38.19,81366.28,3.5,-0.25056,0.00011,24.01422]
[1778042215984,38.19,81367.15,3.5,-0.25047,0.00011,24.00971]
[1778042217044,38.19,81367.15,3.5,-0.25047,0.00011,24.00971]
[1778042217094,38.19,81367.15,3.5,-0.25047,0.00011,24.00971]
[1778042217321,38.19,81367.15,3.5,-0.25047,0.00011,24.00971]
[1778042217538,38.19,81367.15,3.5,-0.25047,0.00011,24.00971]
[1778042217639,38.19,81364.99,3.5,-0.2507,0.00011,24.02111]
[1778042217998,38.19,81374.59,3.5,-0.24965,0.00011,23.97008]
[1778042221862,38.19,81378.95,3.5,-0.24916,0.00011,23.94679]
[1778042225773,38.19,81378.01,3.5,-0.24927,0.00011,23.95177]
[1778042235119,38.19,81376.43,3.5,-0.24944,0.00011,23.95989]
[1778042239394,38.19,81375.0,3.5,-0.24959,0.00011,23.96739]
[1778042244407,38.19,81381.65,3.5,-0.24886,0.00011,23.93183]
[1778042244415,38.19,81381.65,3.5,-0.24886,0.00011,23.93183]
[1778042244451,38.19,81381.65,3.5,-0.24886,0.00011,23.93183]
[1778042245144,38.19,81382.41,3.5,-0.24877,0.00011,23.92778]
[1778042245205,38.19,81382.41,3.5,-0.24877,0.00011,23.92778]
[1778042246474,38.19,81388.4,3.5,-0.24812,0.00011,23.89579]
[1778042249077,38.18,81392.83,3.5,-0.24761,0.00011,23.87125]
[1778042254252,38.18,81395.05,3.5,-0.24731,0.00011,23.85391]
[1778042256710,38.18,81395.04,3.5,-0.24731,0.00011,23.85371]
[1778042257280,38.17,81394.42,3.5,-0.24737,0.00011,23.8565]
[1778042257740,38.17,81394.42,3.5,-0.24737,0.00011,23.8565]
[1778042258833,38.17,81394.78,3.5,-0.24732,0.00011,23.85431]
[1778042259441,38.17,81394.78,3.5,-0.24732,0.00011,23.85431]
[1778042260132,38.17,81394.43,3.5,-0.24736,0.00011,23.85593]
[1778042263787,38.17,81394.7,3.5,-0.24731,0.00011,23.85369]
[1778042267215,38.17,81394.7,3.5,-0.2473,0.00011,23.85317]
[1778042267386,38.17,81394.7,3.5,-0.2473,0.00011,23.85317]
[1778042270426,38.16,81394.77,3.5,-0.24727,0.00011,23.85152]
[1778042270478,38.16,81394.77,3.5,-0.24727,0.00011,23.85152]
[1778042277414,38.15,81390.83,3.5,-0.24766,0.00011,23.87042]
[1778042279128,38.15,81392.4,3.5,-0.24748,0.00011,23.86172]
[1778042280296,38.15,81391.72,3.5,-0.24755,0.00011,23.86509]
[1778042282926,38.15,81395.73,3.5,-0.2471,0.00011,23.84278]
[1778042283949,38.15,81398.49,3.5,-0.24679,0.00011,23.8277]
[1778042284055,38.15,81398.49,3.5,-0.24679,0.00011,23.8277]
[1778042284636,38.15,81398.49,3.5,-0.24679,0.00011,23.8277]
[1778042285478,38.15,81405.39,3.5,-0.24602,0.00011,23.79012]
[1778042291513,38.14,81406.56,3.5,-0.24587,0.00011,23.78273]
[1778042296549,38.14,81409.92,3.5,-0.24549,0.00011,23.76375]
[1778042297565,38.14,81409.92,3.5,-0.24549,0.00011,23.76375]
[1778042303600,38.14,81410.13,3.5,-0.24545,0.00011,23.76153]
[1778042308810,38.13,81410.31,3.5,-0.24541,0.00011,23.7598]
[1778042311003,38.13,81411.83,3.5,-0.24524,0.00011,23.75115]
[1778042316691,38.13,81408.33,3.5,-0.24558,0.00011,23.76533]
[1778042318347,38.13,81407.79,3.5,-0.24564,0.00011,23.76808]
[1778042318512,38.13,81407.79,3.5,-0.24564,0.00011,23.76808]
[1778042319077,38.13,81406.96,3.5,-0.24572,0.00011,23.77239]
[1778042319110,38.13,81406.96,3.5,-0.24572,0.00011,23.77239]
[1778042321929,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042322235,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042322260,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042322318,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042322378,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042322531,38.13,81406.97,3.5,-0.24571,0.00011,23.77182]
[1778042323848,38.13,81399.96,3.5,-0.24648,0.00011,23.8094]
[1778042323885,38.13,81399.96,3.5,-0.24648,0.00011,23.8094]
[1778042324542,38.12,81398.17,3.5,-0.24667,0.00011,23.81882]
[1778042324762,38.12,81398.17,3.5,-0.24667,0.00011,23.81882]
[1778042325033,38.12,81402.29,3.5,-0.24621,0.00011,23.79643]
[1778042327542,38.12,81408.53,3.5,-0.24552,0.00011,23.76246]
[1778042331055,38.12,81411.41,3.5,-0.2452,0.00011,23.74634]
[1778042331079,38.12,81411.41,3.5,-0.2452,0.00011,23.74634]
[1778042331555,38.12,81411.41,3.5,-0.2452,0.00011,23.74634]
[1778042332078,38.12,81412.71,3.5,-0.24505,0.00011,23.73918]
[1778042334400,38.12,81413.14,3.5,-0.245,0.00011,23.73661]
[1778042337575,38.12,81407.46,3.5,-0.24561,0.00011,23.76687]
[1778042340661,38.12,81406.81,3.5,-0.24568,0.00011,23.77006]
[1778042345897,38.11,81406.51,3.5,-0.24569,0.00011,23.77058]
[1778042350933,38.11,81407.71,3.5,-0.24554,0.00011,23.76334]
[1778042355967,38.11,81407.51,3.5,-0.24555,0.00011,23.7637]
[1778042362009,38.1,81407.62,3.5,-0.24552,0.00011,23.76224]
[1778042367044,38.1,81406.58,3.5,-0.24562,0.00011,23.76715]
[1778042371102,38.1,81404.14,3.5,-0.24588,0.00011,23.77987]
[1778042371847,38.1,81404.14,3.5,-0.24588,0.00011,23.77987]
[1778042377114,38.1,81406.69,3.5,-0.24556,0.00011,23.76128]
[1778042382718,38.09,81406.03,3.5,-0.24562,0.00011,23.76431]
[1778042388191,38.09,81408.57,3.5,-0.24533,0.00011,23.74969]
[1778042389589,38.09,81408.57,3.5,-0.24533,0.00011,23.74969]
[1778042392860,38.09,81408.46,3.5,-0.24533,0.00011,23.74992]
[1778042394295,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394322,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394395,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394530,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394745,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394788,38.09,81407.89,3.5,-0.24539,0.00011,23.75276]
[1778042394834,38.09,81407.04,3.5,-0.24548,0.00011,23.75723]
[1778042395129,38.09,81407.04,3.5,-0.24548,0.00011,23.75723]
[1778042395204,38.09,81407.04,3.5,-0.24548,0.00011,23.75723]
[1778042395374,38.09,81407.04,3.5,-0.24548,0.00011,23.75723]
[1778042395766,38.09,81407.04,3.5,-0.24548,0.00011,23.75723]
[1778042395830,38.09,81379.89,3.5,-0.24847,0.00011,23.90372]
[1778042396180,38.09,81379.89,3.5,-0.24847,0.00011,23.90372]
[1778042396727,38.09,81379.89,3.5,-0.24847,0.00011,23.90372]
[1778042396810,38.09,81379.89,3.5,-0.24847,0.00011,23.90372]
[1778042396905,38.09,81363.94,3.5,-0.25024,0.00011,23.989]
[1778042397304,38.09,81363.94,3.5,-0.25024,0.00011,23.989]
[1778042398081,38.09,81360.93,3.5,-0.25057,0.00011,24.00503]
[1778042398466,38.09,81360.93,3.5,-0.25057,0.00011,24.00503]
[1778042398536,38.09,81360.93,3.5,-0.25057,0.00011,24.00503]
[1778042398713,38.09,81360.93,3.5,-0.25057,0.00011,24.00503]
[1778042398786,38.09,81360.93,3.5,-0.25057,0.00011,24.00503]
[1778042399535,38.09,81361.39,3.5,-0.25052,0.00011,24.00268]
[1778042405200,38.09,81361.73,3.5,-0.25049,0.00011,24.00116]
[1778042410345,38.09,81362.73,3.5,-0.25038,0.00011,23.9962]
[1778042415380,38.09,81363.88,3.5,-0.25026,0.00011,23.9904]
[1778042421422,38.1,81364.15,3.5,-0.25024,0.00011,23.9894]
[1778042426457,38.1,81364.7,3.5,-0.25019,0.00011,23.98679]
[1778042431492,38.1,81367.68,3.5,-0.24984,0.00011,23.96749]
[1778042436527,38.1,81367.58,3.5,-0.24986,0.00011,23.96848]
[1778042443576,38.1,81367.53,3.5,-0.24988,0.00011,23.96938]
[1778042448611,38.1,81366.08,3.5,-0.25005,0.00011,23.97754]
[1778042449394,38.1,81366.08,3.5,-0.25005,0.00011,23.97754]
[1778042454653,38.11,81367.12,3.5,-0.24994,0.00011,23.97248]
[1778042455189,38.11,81367.12,3.5,-0.24994,0.00011,23.97248]
[1778042459431,38.11,81366.0,3.5,-0.25007,0.00011,23.97876]
[1778042460312,38.11,81363.1,3.5,-0.2504,0.00011,23.99436]
[1778042460322,38.11,81363.1,3.5,-0.2504,0.00011,23.99436]
[1778042462154,38.11,81361.24,3.5,-0.2506,0.00011,24.00431]
[1778042467746,38.11,81365.16,3.5,-0.25018,0.00011,23.98374]
[1778042472781,38.11,81365.41,3.5,-0.25016,0.00011,23.9828]
[1778042477815,38.11,81362.23,3.5,-0.25051,0.00011,23.99998]
[1778042482850,38.11,81353.52,3.5,-0.25148,0.00011,24.04642]
[1778042487886,38.11,81355.86,3.5,-0.25122,0.00011,24.03401]
[1778042492921,38.11,81354.34,3.5,-0.25137,0.00011,24.03832]
[1778042493544,38.11,81354.34,3.5,-0.25137,0.00011,24.03832]
[1778042498963,38.11,81359.78,3.5,-0.25077,0.00011,24.00956]
[1778042503998,38.11,81361.42,3.5,-0.25059,0.00011,24.00107]
[1778042509033,38.11,81360.77,3.5,-0.25067,0.00011,24.00475]
[1778042514072,38.12,81360.7,3.5,-0.25068,0.00011,24.00533]
[1778042519107,38.12,81359.71,3.5,-0.25079,0.00011,24.01076]
[1778042525149,38.12,81359.25,3.5,-0.25085,0.00011,24.01338]
[1778042530184,38.12,81357.17,3.5,-0.25108,0.00011,24.02457]
[1778042535219,38.12,81359.24,3.5,-0.25085,0.00011,24.01368]
[1778042539401,38.12,81360.92,3.5,-0.25067,0.00011,24.00484]
[1778042543275,38.12,81375.1,3.5,-0.24911,0.00011,23.92963]
[1778042548156,38.12,81381.84,3.5,-0.24838,0.00011,23.89412]
[1778042548310,38.12,81383.38,3.5,-0.24821,0.00011,23.88605]
[1778042553684,38.12,81388.97,3.5,-0.24758,0.00011,23.85268]
[1778042553707,38.12,81389.07,3.5,-0.24757,0.00011,23.85227]
[1778042555365,38.12,81385.75,3.5,-0.24794,0.00011,23.87029]
[1778042555388,38.13,81383.87,3.5,-0.24815,0.00011,23.88056]
[1778042561488,38.12,81388.57,3.5,-0.24763,0.00011,23.85523]
[1778042563618,38.12,81389.8,3.5,-0.2475,0.00011,23.84861]
[1778042563719,38.12,81389.8,3.5,-0.2475,0.00011,23.84861]
[1778042564960,38.12,81389.8,3.5,-0.2475,0.00011,23.84861]
[1778042570465,38.13,81390.82,3.5,-0.24742,0.00011,23.84472]
[1778042571248,38.13,81390.82,3.5,-0.24742,0.00011,23.84472]
[1778042571472,38.13,81390.83,3.5,-0.24742,0.00011,23.84489]
[1778042576507,38.13,81390.02,3.5,-0.24752,0.00011,23.84969]
[1778042581542,38.13,81390.57,3.5,-0.24747,0.00011,23.84718]
[1778042582625,38.13,81390.57,3.5,-0.24747,0.00011,23.84718]
[1778042582627,38.13,81390.38,3.5,-0.24749,0.00011,23.84829]
[1778042586577,38.14,81380.39,3.5,-0.2486,0.00011,23.90261]
[1778042591730,38.14,81377.75,3.5,-0.24891,0.00011,23.91732]
[1778042597654,38.14,81370.04,3.5,-0.24977,0.00011,23.9592]
[1778042602689,38.14,81370.23,3.5,-0.24976,0.00011,23.95863]
[1778042609738,38.15,81372.35,3.5,-0.24954,0.00011,23.94804]
[1778042614773,38.15,81375.6,3.5,-0.24917,0.00011,23.92753]
[1778042619808,38.15,81375.11,3.5,-0.24924,0.00011,23.93076]
[1778042624843,38.15,81375.57,3.5,-0.2492,0.00011,23.92887]
[1778042629878,38.16,81374.0,3.5,-0.24938,0.00011,23.93781]
[1778042633907,38.16,81384.08,3.5,-0.24828,0.00011,23.88445]
[1778042639349,38.16,81383.77,3.5,-0.24833,0.00011,23.88677]
[1778042639949,38.16,81385.38,3.5,-0.24816,0.00011,23.87857]
[1778042644724,38.16,81385.98,3.5,-0.2481,0.00011,23.87571]
[1778042650019,38.16,81388.06,3.5,-0.24785,0.00011,23.86367]
[1778042656061,38.16,81392.15,3.5,-0.24739,0.00011,23.84093]
[1778042661096,38.15,81392.25,3.5,-0.24736,0.00011,23.83981]
[1778042667137,38.15,81391.89,3.5,-0.24739,0.00011,23.84104]
[1778042668795,38.15,81392.07,3.5,-0.24737,0.00011,23.83995]
[1778042675047,38.15,81392.61,3.5,-0.24729,0.00011,23.83367]
[1778042676784,38.15,81392.61,3.5,-0.24731,0.00011,23.83423]
[1778042682243,38.16,81395.61,3.5,-0.247,0.00011,23.81918]
[1778042687278,38.16,81398.43,3.5,-0.2467,0.00011,23.80484]
[1778042689419,38.16,81398.43,3.5,-0.2467,0.00011,23.80484]
[1778042693321,38.16,81387.92,3.5,-0.24787,0.00011,23.8621]
[1778042698355,38.17,81390.21,3.5,-0.24763,0.00011,23.85033]
[1778042703390,38.17,81390.51,3.5,-0.24761,0.00011,23.84921]
[1778042709433,38.17,81390.25,3.5,-0.24765,0.00011,23.85116]
[1778042714468,38.17,81387.48,3.5,-0.24796,0.00011,23.8664]
[1778042720225,38.17,81388.27,3.5,-0.24788,0.00011,23.86231]
[1778042725794,38.17,81389.01,3.5,-0.24781,0.00011,23.85893]
[1778042731293,38.18,81390.96,3.5,-0.2476,0.00011,23.84889]
[1778042740709,38.18,81391.7,3.5,-0.24751,0.00011,23.84208]
[1778042746899,38.18,81391.33,3.5,-0.24756,0.00011,23.84435]
[1778042752793,38.18,81388.79,3.5,-0.24785,0.00011,23.85864]
[1778042757828,38.18,81380.34,3.5,-0.24879,0.00011,23.90413]
[1778042762863,38.18,81369.75,3.5,-0.24995,0.00011,23.96052]
[1778042767899,38.18,81368.95,3.5,-0.25004,0.00011,23.96454]
[1778042772933,38.18,81368.26,3.5,-0.25011,0.00011,23.96798]
[1778042777968,38.18,81367.44,3.5,-0.2502,0.00011,23.97211]
[1778042779415,38.18,81367.44,3.5,-0.2502,0.00011,23.97211]
[1778042785017,38.18,81368.13,3.5,-0.25011,0.00011,23.96811]
[1778042790052,38.18,81365.59,3.5,-0.25039,0.00011,23.9814]
[1778042793245,38.18,81367.55,3.5,-0.25015,0.00011,23.96707]
[1778042799115,38.18,81362.94,3.5,-0.25065,0.00011,23.99107]
[1778042802537,38.18,81363.51,3.5,-0.25058,0.00011,23.98786]
[1778042803143,38.18,81350.92,3.5,-0.25198,0.00011,24.05462]
[1778042805156,38.18,81360.8,3.5,-0.25088,0.00011,24.00221]
[1778042810192,38.18,81359.97,3.5,-0.25097,0.00011,24.0067]
[1778042815227,38.18,81360.11,3.5,-0.25096,0.00011,24.00599]
[1778042818930,38.18,81360.97,3.5,-0.25086,0.00011,24.00146]
[1778042819035,38.18,81360.97,3.5,-0.25086,0.00011,24.00146]
[1778042819255,38.18,81371.1,3.5,-0.24975,0.00011,23.94764]
[1778042819773,38.18,81371.1,3.5,-0.24975,0.00011,23.94764]
[1778042821464,38.18,81381.71,3.5,-0.24858,0.00011,23.89127]
[1778042828244,38.18,81381.16,3.5,-0.24866,0.00011,23.89501]
[1778042830067,38.18,81388.06,3.5,-0.2479,0.00011,23.8584]
[1778042830332,38.18,81390.56,3.5,-0.24763,0.00011,23.84519]
[1778042833111,38.18,81392.75,3.5,-0.24739,0.00011,23.83352]
[1778042834075,38.18,81392.94,3.5,-0.24737,0.00011,23.83253]
[1778042835076,38.18,81395.19,3.5,-0.24712,0.00011,23.82021]
[1778042840402,38.18,81398.31,3.5,-0.24675,0.00011,23.80203]
[1778042841691,38.18,81399.37,3.5,-0.24663,0.00011,23.79611]
[1778042848130,38.17,81399.41,3.5,-0.24661,0.00011,23.79485]
[1778042850599,38.17,81400.08,3.5,-0.24652,0.00011,23.7906]
[1778042850689,38.17,81400.08,3.5,-0.24652,0.00011,23.7906]
[1778042850949,38.17,81400.08,3.5,-0.24652,0.00011,23.7906]
[1778042850964,38.17,81400.08,3.5,-0.24652,0.00011,23.7906]
[1778042852280,38.17,81401.14,3.5,-0.24637,0.00011,23.78069]
[1778042852339,38.17,81412.05,3.5,-0.24518,0.00011,23.72182]
[1778042857523,38.17,81412.94,3.5,-0.24507,0.00011,23.71637]
[1778042860782,38.16,81412.39,3.5,-0.24513,0.00011,23.71921]
[1778042863109,38.16,81412.43,3.5,-0.24511,0.00011,23.71861]
[1778042864066,38.16,81412.94,3.5,-0.24506,0.00011,23.71573]
[1778042864798,38.16,81418.21,3.5,-0.24448,0.00011,23.68706]
[1778042864836,38.16,81418.21,3.5,-0.24448,0.00011,23.68706]
[1778042865531,38.16,81420.36,3.5,-0.24424,0.00011,23.67544]
[1778042870288,38.16,81421.24,3.5,-0.24414,0.00011,23.67038]
[1778042870846,38.16,81420.97,3.5,-0.24417,0.00011,23.67169]
[1778042870882,38.16,81420.97,3.5,-0.24417,0.00011,23.67169]
[1778042873744,38.16,81422.45,3.5,-0.244,0.00011,23.66355]
[1778042879381,38.16,81428.89,3.5,-0.2433,0.00011,23.62848]
[1778042880309,38.16,81428.93,3.5,-0.24329,0.00011,23.62824]
[1778042880317,38.16,81428.93,3.5,-0.24329,0.00011,23.62824]
[1778042880677,38.16,81428.96,3.5,-0.24329,0.00011,23.62805]
[1778042881036,38.16,81428.96,3.5,-0.24329,0.00011,23.62805]
[1778042881615,38.16,81436.59,3.5,-0.24246,0.00011,23.58665]
[1778042885861,38.16,81453.66,3.5,-0.24062,0.00011,23.49402]
[1778042887171,38.16,81454.97,3.5,-0.24048,0.00011,23.487]
[1778042888498,38.16,81455.77,3.5,-0.2404,0.00011,23.48291]
[1778042889695,38.16,81455.85,3.5,-0.24039,0.00011,23.48261]
[1778042893199,38.16,81456.32,3.5,-0.24035,0.00011,23.48046]
[1778042899420,38.17,81459.19,3.5,-0.24005,0.00011,23.46572]
[1778042902036,38.17,81459.42,3.5,-0.24004,0.00011,23.4649]
[1778042903431,38.17,81459.82,3.5,-0.24,0.00011,23.46286]
[1778042904513,38.17,81464.77,3.5,-0.23947,0.00011,23.43629]
[1778042909917,38.17,81463.72,3.5,-0.2396,0.00011,23.44292]
[1778042914952,38.18,81460.49,3.5,-0.23994,0.00011,23.45749]
[1778042919987,38.18,81455.44,3.5,-0.2405,0.00011,23.48574]
[1778042925085,38.18,81454.68,3.5,-0.24059,0.00011,23.49017]
[1778042929427,38.18,81459.37,3.5,-0.24009,0.00011,23.4651]
[1778042934743,38.18,81457.61,3.5,-0.24029,0.00011,23.47534]
[1778042935432,38.18,81457.61,3.5,-0.24029,0.00011,23.47534]
[1778042935974,38.18,81464.47,3.5,-0.23956,0.00011,23.43807]
[1778042940431,38.19,81466.98,3.5,-0.2393,0.00011,23.42486]
[1778042942432,38.19,81459.08,3.5,-0.24015,0.00011,23.46839]
[1778042944188,38.19,81463.94,3.5,-0.23963,0.00011,23.44209]
[1778042950197,38.19,81464.54,3.5,-0.23959,0.00011,23.43986]
[1778042955232,38.19,81465.61,3.5,-0.23949,0.00011,23.43479]
[1778042960267,38.2,81465.06,3.5,-0.23956,0.00011,23.43859]
[1778042965303,38.2,81464.08,3.5,-0.23969,0.00011,23.44486]
[1778042970338,38.2,81464.08,3.5,-0.2397,0.00011,23.44562]
[1778042976380,38.21,81465.97,3.5,-0.23949,0.00011,23.43239]
[1778042981415,38.21,81465.51,3.5,-0.23956,0.00011,23.43572]
[1778042987457,38.21,81467.21,3.5,-0.23939,0.00011,23.42746]
[1778042992491,38.22,81468.43,3.5,-0.23928,0.00011,23.42165]
[1778042997528,38.22,81474.45,3.5,-0.23865,0.00011,23.3896]
[1778043000366,38.22,81480.24,3.5,-0.23803,0.00011,23.35833]
[1778043000408,38.22,81480.24,3.5,-0.23803,0.00011,23.35833]
[1778043000422,38.22,81480.24,3.5,-0.23803,0.00011,23.35833]
[1778043000480,38.22,81480.24,3.5,-0.23803,0.00011,23.35833]
[1778043000549,38.22,81483.2,3.5,-0.23772,0.00011,23.34234]
[1778043000774,38.22,81483.2,3.5,-0.23772,0.00011,23.34234]
[1778043000919,38.22,81483.2,3.5,-0.23772,0.00011,23.34234]
[1778043001556,38.22,81483.71,3.5,-0.23767,0.00011,23.33978]
[1778043006591,38.23,81483.92,3.5,-0.23767,0.00011,23.33988]
[1778043012327,38.23,81482.67,3.5,-0.23782,0.00011,23.3477]
[1778043017669,38.23,81482.06,3.5,-0.23792,0.00011,23.35264]
[1778043020970,38.24,81483.45,3.5,-0.23778,0.00011,23.34547]
[1778043021277,38.24,81483.45,3.5,-0.23778,0.00011,23.34547]
[1778043021412,38.24,81483.45,3.5,-0.23778,0.00011,23.34547]
[1778043021433,38.24,81483.45,3.5,-0.23778,0.00011,23.34547]
[1778043022079,38.24,81484.35,3.5,-0.23769,0.00011,23.341]
[1778043022497,38.24,81463.98,3.5,-0.23988,0.00011,23.45255]
[1778043022954,38.24,81463.98,3.5,-0.23988,0.00011,23.45255]
[1778043023707,38.24,81459.87,3.5,-0.24032,0.00011,23.47496]
[1778043028494,38.24,81458.05,3.5,-0.24052,0.00011,23.48515]
[1778043031625,38.24,81458.2,3.5,-0.24051,0.00011,23.48464]
[1778043032295,38.24,81458.2,3.5,-0.24051,0.00011,23.48464]
[1778043038925,38.24,81461.28,3.5,-0.24017,0.00011,23.4646]
[1778043039010,38.24,81461.28,3.5,-0.24017,0.00011,23.4646]
[1778043039431,38.24,81461.28,3.5,-0.24017,0.00011,23.4646]
[1778043043025,38.24,81470.35,3.5,-0.2392,0.00011,23.4156]
[1778043048888,38.25,81475.47,3.5,-0.23867,0.00011,23.3888]
[1778043053925,38.25,81478.21,3.5,-0.2384,0.00011,23.37476]
[1778043058960,38.25,81478.87,3.5,-0.23835,0.00011,23.3722]
[1778043063995,38.26,81475.27,3.5,-0.23875,0.00011,23.39279]
[1778043069030,38.26,81474.94,3.5,-0.2388,0.00011,23.39547]
[1778043071679,38.26,81474.79,3.5,-0.23882,0.00011,23.39646]
[1778043072599,38.26,81474.79,3.5,-0.23882,0.00011,23.39646]
[1778043073431,38.26,81472.08,3.5,-0.23912,0.00011,23.41161]
[1778043074583,38.26,81467.5,3.5,-0.23962,0.00011,23.43688]
[1778043075079,38.26,81465.13,3.5,-0.23987,0.00011,23.44991]
[1778043075080,38.26,81465.13,3.5,-0.23987,0.00011,23.44991]
[1778043075570,38.26,81465.13,3.5,-0.23987,0.00011,23.44991]
[1778043076194,38.26,81463.22,3.5,-0.24008,0.00011,23.46044]
[1778043076949,38.26,81459.0,3.5,-0.24053,0.00011,23.48342]
[1778043078555,38.26,81460.24,3.5,-0.2404,0.00011,23.47676]
[1778043084494,38.27,81456.63,3.5,-0.2408,0.00011,23.49682]
[1778043088807,38.27,81457.52,3.5,-0.24071,0.00011,23.49228]
[1778043091328,38.27,81455.51,3.5,-0.24093,0.00011,23.50332]
[1778043091329,38.27,81455.51,3.5,-0.24093,0.00011,23.50332]
[1778043091366,38.27,81455.51,3.5,-0.24093,0.00011,23.50332]
[1778043091583,38.27,81455.51,3.5,-0.24093,0.00011,23.50332]
[1778043091604,38.27,81455.51,3.5,-0.24093,0.00011,23.50332]
[1778043091847,38.27,81455.72,3.5,-0.24088,0.00011,23.49839]
[1778043091934,38.27,81455.72,3.5,-0.24088,0.00011,23.49839]
[1778043092191,38.27,81455.72,3.5,-0.24088,0.00011,23.49839]
[1778043092651,38.27,81455.72,3.5,-0.24088,0.00011,23.49839]
[1778043092768,38.27,81431.96,3.5,-0.24345,0.00011,23.62716]
[1778043092801,38.27,81431.96,3.5,-0.24345,0.00011,23.62716]
[1778043093133,38.27,81431.96,3.5,-0.24345,0.00011,23.62716]
[1778043093152,38.27,81431.96,3.5,-0.24345,0.00011,23.62716]
[1778043094487,38.27,81426.06,3.5,-0.2441,0.00011,23.65905]
[1778043094961,38.27,81424.22,3.5,-0.24431,0.00011,23.66967]
[1778043095548,38.27,81421.78,3.5,-0.24457,0.00011,23.68266]
[1778043100025,38.27,81415.67,3.5,-0.24523,0.00011,23.71504]
[1778043104676,38.26,81417.87,3.5,-0.24497,0.00011,23.70243]
[1778043106123,38.26,81409.25,3.5,-0.24591,0.00011,23.74838]
[1778043107693,38.26,81405.25,3.5,-0.24634,0.00011,23.76942]
[1778043108345,38.26,81405.17,3.5,-0.24634,0.00011,23.76985]
[1778043108489,38.26,81405.17,3.5,-0.24634,0.00011,23.76985]
[1778043108537,38.26,81405.15,3.5,-0.24634,0.00011,23.76971]
[1778043109089,38.26,81405.15,3.5,-0.24634,0.00011,23.76971]
[1778043109173,38.26,81405.15,3.5,-0.24634,0.00011,23.76971]
[1778043109349,38.26,81383.76,3.5,-0.24868,0.00011,23.88377]
[1778043109912,38.26,81383.76,3.5,-0.24868,0.00011,23.88377]
[1778043110475,38.26,81383.76,3.5,-0.24868,0.00011,23.88377]
[1778043111174,38.26,81375.79,3.5,-0.24956,0.00011,23.92645]
[1778043111338,38.26,81375.79,3.5,-0.24956,0.00011,23.92645]
[1778043111843,38.26,81378.33,3.5,-0.24928,0.00011,23.91295]
[1778043112232,38.26,81378.33,3.5,-0.24928,0.00011,23.91295]
[1778043112808,38.26,81382.8,3.5,-0.24879,0.00011,23.88922]
[1778043113415,38.26,81382.8,3.5,-0.24879,0.00011,23.88922]
[1778043114272,38.26,81385.87,3.5,-0.24846,0.00011,23.87294]
[1778043114291,38.26,81385.87,3.5,-0.24846,0.00011,23.87294]
[1778043114781,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043114927,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115414,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115432,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115463,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115505,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115591,38.26,81387.16,3.5,-0.24832,0.00011,23.86606]
[1778043115629,38.26,81367.6,3.5,-0.25047,0.00011,23.97014]
[1778043115733,38.26,81367.6,3.5,-0.25047,0.00011,23.97014]
[1778043116623,38.26,81367.6,3.5,-0.25047,0.00011,23.97014]
[1778043116700,38.26,81346.38,3.5,-0.25282,0.00011,24.08231]
[1778043119629,38.26,81344.9,3.5,-0.25298,0.00011,24.08979]
[1778043120109,38.26,81342.3,3.5,-0.25326,0.00011,24.10331]
[1778043120272,38.26,81342.3,3.5,-0.25326,0.00011,24.10331]
[1778043120989,38.26,81340.73,3.5,-0.25343,0.00011,24.11139]
[1778043121249,38.26,81340.73,3.5,-0.25343,0.00011,24.11139]
[1778043121434,38.26,81317.96,3.5,-0.25597,0.00011,24.23045]
[1778043122409,38.26,81317.96,3.5,-0.25597,0.00011,24.23045]
[1778043122706,38.26,81317.96,3.5,-0.25597,0.00011,24.23045]
[1778043122562,38.26,81308.44,3.5,-0.25702,0.00011,24.27974]
[1778043123117,38.26,81308.44,3.5,-0.25702,0.00011,24.27974]
[1778043123279,38.26,81308.44,3.5,-0.25702,0.00011,24.27974]
[1778043123325,38.26,81308.44,3.5,-0.25702,0.00011,24.27974]
[1778043124609,38.26,81309.32,3.5,-0.25692,0.00011,24.2748]
[1778043125170,38.25,81307.78,3.5,-0.25708,0.00011,24.28246]
[1778043126188,38.25,81306.08,3.5,-0.25727,0.00011,24.29094]
[1778043127731,38.25,81304.14,3.5,-0.25747,0.00011,24.30028]
[1778043127846,38.25,81304.14,3.5,-0.25747,0.00011,24.30028]
[1778043132108,38.24,81307.9,3.5,-0.25702,0.00011,24.27923]
[1778043135524,38.24,81319.12,3.5,-0.25574,0.00011,24.21977]
[1778043137888,38.24,81330.78,3.5,-0.25443,0.00011,24.15801]
[1778043145604,38.23,81330.82,3.5,-0.25439,0.00011,24.15614]
[1778043150639,38.23,81324.93,3.5,-0.25502,0.00011,24.18594]
[1778043155675,38.22,81323.51,3.5,-0.25514,0.00011,24.18839]
[1778043156715,38.22,81323.51,3.5,-0.25514,0.00011,24.18839]
[1778043156950,38.22,81323.51,3.5,-0.25514,0.00011,24.18839]
[1778043157143,38.22,81313.41,3.5,-0.25626,0.00011,24.24118]
[1778043157247,38.22,81313.41,3.5,-0.25626,0.00011,24.24118]
[1778043157392,38.22,81313.41,3.5,-0.25626,0.00011,24.24118]
[1778043157395,38.22,81313.41,3.5,-0.25626,0.00011,24.24118]
[1778043157691,38.22,81294.3,3.5,-0.2584,0.00011,24.34007]
[1778043157977,38.22,81294.3,3.5,-0.2584,0.00011,24.34007]
[1778043158323,38.22,81294.3,3.5,-0.2584,0.00011,24.34007]
[1778043158620,38.22,81294.3,3.5,-0.2584,0.00011,24.34007]
[1778043158698,38.22,81289.52,3.5,-0.25893,0.00011,24.36486]
[1778043159165,38.22,81289.52,3.5,-0.25893,0.00011,24.36486]
[1778043159705,38.22,81290.16,3.5,-0.25886,0.00011,24.36156]
[1778043160155,38.22,81290.16,3.5,-0.25886,0.00011,24.36156]
[1778043163402,38.22,81290.72,3.5,-0.2588,0.00011,24.3587]
[1778043163571,38.22,81290.72,3.5,-0.2588,0.00011,24.3587]
[1778043165329,38.22,81293.51,3.5,-0.25849,0.00011,24.34429]
[1778043165443,38.22,81293.51,3.5,-0.25849,0.00011,24.34429]
[1778043165747,38.22,81297.2,3.5,-0.25807,0.00011,24.32519]
[1778043166899,38.22,81299.06,3.5,-0.25786,0.00011,24.31516]
[1778043166930,38.22,81299.06,3.5,-0.25786,0.00011,24.31516]
[1778043167761,38.22,81289.94,3.5,-0.25888,0.00011,24.36251]
[1778043168312,38.22,81289.94,3.5,-0.25888,0.00011,24.36251]
[1778043171067,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043171812,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043171999,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043172166,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043172257,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043172730,38.22,81287.26,3.5,-0.25919,0.00011,24.37639]
[1778043173375,38.22,81285.58,3.5,-0.25937,0.00011,24.38507]
[1778043173752,38.22,81269.9,3.5,-0.26114,0.00011,24.46581]
[1778043175497,38.22,81268.35,3.5,-0.26132,0.00011,24.47377]
[1778043180866,38.22,81276.77,3.5,-0.26035,0.00011,24.42989]
[1778043181947,38.22,81276.77,3.5,-0.26035,0.00011,24.42989]
[1778043182431,38.22,81276.77,3.5,-0.26035,0.00011,24.42989]
[1778043182552,38.22,81281.62,3.5,-0.2598,0.00011,24.40437]
[1778043182880,38.22,81297.38,3.5,-0.25802,0.00011,24.32277]
[1778043185274,38.21,81301.55,3.5,-0.25755,0.00011,24.30074]
[1778043190936,38.21,81300.96,3.5,-0.25757,0.00011,24.3015]
[1778043194828,38.2,81307.03,3.5,-0.25687,0.00011,24.2689]
[1778043195182,38.2,81307.03,3.5,-0.25687,0.00011,24.2689]
[1778043195974,38.2,81320.57,3.5,-0.25534,0.00011,24.19759]
[1778043200368,38.2,81318.87,3.5,-0.25551,0.00011,24.20576]
[1778043206044,38.19,81320.69,3.5,-0.25528,0.00011,24.19468]
[1778043209271,38.19,81325.27,3.5,-0.25476,0.00011,24.17023]
[1778043215107,38.18,81331.64,3.5,-0.254,0.00011,24.13182]
[1778043217768,38.18,81331.65,3.5,-0.254,0.00011,24.13161]
[1778043218800,38.18,81331.73,3.5,-0.25399,0.00011,24.13104]
[1778043218831,38.18,81331.73,3.5,-0.25399,0.00011,24.13104]
[1778043221329,38.18,81332.25,3.5,-0.25392,0.00011,24.12784]
[1778043225922,38.18,81333.69,3.5,-0.25374,0.00011,24.1194]
[1778043231219,38.18,81337.94,3.5,-0.25326,0.00011,24.0965]
[1778043232940,38.18,81338.13,3.5,-0.25324,0.00011,24.09539]
[1778043238268,38.17,81333.55,3.5,-0.25373,0.00011,24.11878]
[1778043243302,38.17,81333.84,3.5,-0.25369,0.00011,24.1166]
[1778043248487,38.17,81334.54,3.5,-0.2536,0.00011,24.1124]
[1778043254381,38.17,81334.21,3.5,-0.25362,0.00011,24.11327]
[1778043259415,38.16,81333.38,3.5,-0.2537,0.00011,24.11701]
[1778043264530,38.16,81334.49,3.5,-0.25356,0.00011,24.11052]
[1778043269564,38.16,81333.28,3.5,-0.25368,0.00011,24.11612]
[1778043274601,38.15,81334.31,3.5,-0.25353,0.00011,24.10624]
[1778043279636,38.15,81334.11,3.5,-0.25354,0.00011,24.10664]
[1778043284670,38.15,81334.67,3.5,-0.25346,0.00011,24.10303]
[1778043289706,38.15,81338.19,3.5,-0.25306,0.00011,24.08392]
[1778043292181,38.15,81339.26,3.5,-0.25294,0.00011,24.07807]
[1778043293845,38.15,81344.02,3.5,-0.2524,0.00011,24.05283]
[1778043295590,38.15,81348.44,3.5,-0.25191,0.00011,24.02932]
[1778043295642,38.15,81348.44,3.5,-0.25191,0.00011,24.02932]
[1778043295787,38.15,81348.44,3.5,-0.25191,0.00011,24.02932]
[1778043296186,38.15,81351.47,3.5,-0.25157,0.00011,24.01323]
[1778043296999,38.15,81352.79,3.5,-0.25143,0.00011,24.00622]
[1778043297276,38.15,81352.79,3.5,-0.25143,0.00011,24.00622]
[1778043297878,38.15,81352.79,3.5,-0.25143,0.00011,24.00622]
[1778043307832,38.14,81344.3,3.5,-0.25236,0.00011,24.0508]
[1778043310185,38.14,81343.59,3.5,-0.25244,0.00011,24.05449]
[1778043313511,38.14,81340.53,3.5,-0.25278,0.00011,24.07041]
[1778043313556,38.14,81340.53,3.5,-0.25278,0.00011,24.07041]
[1778043318803,38.14,81337.31,3.5,-0.25312,0.00011,24.08688]
[1778043323888,38.14,81334.44,3.5,-0.25343,0.00011,24.10157]
[1778043325734,38.14,81334.02,3.5,-0.25348,0.00011,24.10367]
[1778043330994,38.14,81333.98,3.5,-0.25347,0.00011,24.10306]
[1778043337851,38.13,81333.38,3.5,-0.2535,0.00011,24.10195]
[1778043338828,38.13,81334.26,3.5,-0.2534,0.00011,24.09696]
[1778043343078,38.13,81322.74,3.5,-0.25467,0.00011,24.1569]
[1778043348113,38.13,81322.24,3.5,-0.25471,0.00011,24.15863]
[1778043353148,38.12,81323.63,3.5,-0.25453,0.00011,24.1504]
[1778043359189,38.12,81323.16,3.5,-0.25456,0.00011,24.15185]
[1778043364226,38.12,81318.34,3.5,-0.25508,0.00011,24.17627]
[1778043366928,38.12,81318.69,3.5,-0.25504,0.00011,24.17423]
[1778043374577,38.11,81312.87,3.5,-0.25566,0.00011,24.20307]
[1778043375616,38.11,81312.9,3.5,-0.25565,0.00011,24.20245]
[1778043375647,38.11,81324.26,3.5,-0.25437,0.00011,24.14276]
[1778043377317,38.11,81335.48,3.5,-0.25312,0.00011,24.08331]
[1778043381099,38.1,81335.44,3.5,-0.25311,0.00011,24.08311]
[1778043381998,38.1,81335.44,3.5,-0.25311,0.00011,24.08311]
[1778043382877,38.1,81340.92,3.5,-0.2525,0.00011,24.05407]
[1778043388394,38.1,81348.99,3.5,-0.2516,0.00011,24.01115]
[1778043393428,38.1,81345.31,3.5,-0.25199,0.00011,24.02677]
[1778043394952,38.1,81345.31,3.5,-0.25199,0.00011,24.02677]
[1778043402996,38.1,81349.59,3.5,-0.25151,0.00011,24.00392]
[1778043407010,38.1,81347.79,3.5,-0.25171,0.00011,24.01347]
[1778043407532,38.1,81347.97,3.5,-0.25169,0.00011,24.01251]
[1778043408467,38.1,81339.35,3.5,-0.25265,0.00011,24.05818]
[1778043408928,38.1,81339.35,3.5,-0.25265,0.00011,24.05818]
[1778043409974,38.1,81331.48,3.5,-0.25352,0.00011,24.0996]
[1778043410188,38.1,81330.9,3.5,-0.25358,0.00011,24.10266]
[1778043410360,38.1,81330.9,3.5,-0.25358,0.00011,24.10266]
[1778043411593,38.1,81329.81,3.5,-0.2537,0.00011,24.1083]
[1778043415384,38.1,81330.48,3.5,-0.25362,0.00011,24.10431]
[1778043418541,38.1,81329.82,3.5,-0.25369,0.00011,24.10744]
[1778043418955,38.1,81329.82,3.5,-0.25369,0.00011,24.10744]
[1778043422907,38.1,81328.77,3.5,-0.25379,0.00011,24.11249]
[1778043428674,38.09,81329.03,3.5,-0.25375,0.00011,24.1102]
[1778043433709,38.09,81330.33,3.5,-0.25359,0.00011,24.10263]
[1778043437822,38.09,81333.96,3.5,-0.25318,0.00011,24.08322]
[1778043443781,38.09,81337.23,3.5,-0.2528,0.00011,24.06539]
[1778043444807,38.09,81337.23,3.5,-0.2528,0.00011,24.06539]
[1778043445781,38.09,81336.67,3.5,-0.25286,0.00011,24.06828]
[1778043447906,38.09,81336.13,3.5,-0.25292,0.00011,24.07099]
[1778043452788,38.08,81334.08,3.5,-0.25312,0.00011,24.07761]
[1778043453928,38.08,81336.01,3.5,-0.2529,0.00011,24.06732]
[1778043459629,38.08,81334.32,3.5,-0.25308,0.00011,24.07575]
[1778043459970,38.08,81334.32,3.5,-0.25308,0.00011,24.07575]
[1778043460029,38.08,81319.86,3.5,-0.25469,0.00011,24.15194]
[1778043460141,38.08,81319.86,3.5,-0.25469,0.00011,24.15194]
[1778043460206,38.08,81319.86,3.5,-0.25469,0.00011,24.15194]
[1778043460601,38.08,81319.86,3.5,-0.25469,0.00011,24.15194]
[1778043461009,38.08,81305.74,3.5,-0.25627,0.00011,24.22591]
[1778043461943,38.08,81305.74,3.5,-0.25627,0.00011,24.22591]
[1778043462943,38.08,81300.87,3.5,-0.25682,0.00011,24.25115]
[1778043465649,38.08,81297.21,3.5,-0.25721,0.00011,24.26943]
[1778043465806,38.08,81297.21,3.5,-0.25721,0.00011,24.26943]
[1778043465907,38.08,81297.21,3.5,-0.25721,0.00011,24.26943]
[1778043470833,38.07,81293.27,3.5,-0.25762,0.00011,24.28852]
[1778043473781,38.07,81290.38,3.5,-0.25793,0.00011,24.30262]
[1778043479026,38.06,81294.73,3.5,-0.2574,0.00011,24.27805]
[1778043484061,38.05,81296.56,3.5,-0.25716,0.00011,24.26698]
[1778043489096,38.05,81302.29,3.5,-0.25649,0.00011,24.2356]
[1778043494131,38.04,81304.86,3.5,-0.25618,0.00011,24.2209]
[1778043499167,38.04,81309.5,3.5,-0.25563,0.00011,24.19547]
[1778043507223,38.03,81307.4,3.5,-0.25584,0.00011,24.20487]
[1778043512824,38.03,81307.51,3.5,-0.25578,0.00011,24.19944]
[1778043518300,38.03,81318.24,3.5,-0.25456,0.00011,24.14203]
[1778043524342,38.02,81317.37,3.5,-0.25464,0.00011,24.14576]
[1778043529377,38.02,81320.23,3.5,-0.2543,0.00011,24.13]
[1778043534413,38.02,81317.74,3.5,-0.25457,0.00011,24.14254]
[1778043539448,38.02,81317.68,3.5,-0.25456,0.00011,24.1422]
[1778043544484,38.01,81316.32,3.5,-0.2547,0.00011,24.14871]
[1778043549079,38.01,81317.62,3.5,-0.25455,0.00011,24.14146]
[1778043561603,38.01,81327.44,3.5,-0.25343,0.00011,24.08841]
[1778043566638,38.01,81327.65,3.5,-0.2534,0.00011,24.08693]
[1778043571673,38.0,81326.76,3.5,-0.25347,0.00011,24.08747]
[1778043576708,38.0,81326.83,3.5,-0.25345,0.00011,24.08674]
[1778043582750,38.0,81326.9,3.5,-0.25343,0.00011,24.08592]
[1778043587797,38.0,81326.38,3.5,-0.25349,0.00011,24.08837]
[1778043593828,38.0,81325.94,3.5,-0.25352,0.00011,24.09015]
[1778043598863,38.0,81326.17,3.5,-0.25349,0.00011,24.08853]
[1778043600915,38.0,81326.2,3.5,-0.25349,0.00011,24.08829]
[1778043601164,38.0,81326.2,3.5,-0.25349,0.00011,24.08829]
[1778043602484,38.0,81317.01,3.5,-0.25451,0.00011,24.13671]
[1778043603843,38.0,81315.08,3.5,-0.25473,0.00011,24.14676]
[1778043609940,37.99,81318.11,3.5,-0.25436,0.00011,24.1297]
[1778043614975,37.99,81315.27,3.5,-0.25467,0.00011,24.144]
[1778043620014,37.99,81330.53,3.5,-0.25295,0.00011,24.06264]
[1778043625047,37.99,81330.82,3.5,-0.25291,0.00011,24.06087]
[1778043630082,37.98,81323.93,3.5,-0.25368,0.00011,24.09714]
[1778043635117,37.98,81323.09,3.5,-0.25374,0.00011,24.09736]
[1778043636653,37.98,81322.05,3.5,-0.25385,0.00011,24.10277]
[1778043636681,37.98,81322.05,3.5,-0.25385,0.00011,24.10277]
[1778043642166,37.98,81309.95,3.5,-0.2552,0.00011,24.16587]
[1778043647201,37.98,81311.03,3.5,-0.25506,0.00011,24.15936]
[1778043652236,37.97,81311.0,3.5,-0.25505,0.00011,24.1587]
[1778043658040,37.97,81309.71,3.5,-0.25518,0.00011,24.16488]
[1778043660190,37.97,81320.8,3.5,-0.25392,0.00011,24.10574]
[1778043665360,37.97,81327.27,3.5,-0.25319,0.00011,24.07115]
[1778043669435,37.97,81328.49,3.5,-0.25305,0.00011,24.06449]
[1778043675431,37.97,81321.68,3.5,-0.25381,0.00011,24.10026]
[1778043680466,37.96,81316.31,3.5,-0.2544,0.00011,24.12817]
[1778043685501,37.96,81316.48,3.5,-0.25437,0.00011,24.12669]
[1778043690536,37.96,81318.93,3.5,-0.25408,0.00011,24.11318]
[1778043695793,37.96,81317.65,3.5,-0.25419,0.00011,24.11577]
[1778043701613,37.96,81327.96,3.5,-0.25303,0.00011,24.06047]
[1778043706648,37.95,81324.19,3.5,-0.25344,0.00011,24.08027]
[1778043710586,37.95,81319.43,3.5,-0.25397,0.00011,24.10525]
[1778043710592,37.95,81319.43,3.5,-0.25397,0.00011,24.10525]
[1778043715710,37.95,81310.48,3.5,-0.25497,0.00011,24.15189]
[1778043720745,37.95,81309.56,3.5,-0.25505,0.00011,24.15603]
[1778043725781,37.95,81309.89,3.5,-0.255,0.00011,24.15357]
[1778043730816,37.94,81309.28,3.5,-0.25506,0.00011,24.15608]
[1778043735851,37.94,81307.0,3.5,-0.2553,0.00011,24.16733]
[1778043740886,37.94,81309.63,3.5,-0.25499,0.00011,24.15271]
[1778043745921,37.93,81309.65,3.5,-0.25497,0.00011,24.15195]
[1778043750956,37.93,81308.86,3.5,-0.25505,0.00011,24.15547]
[1778043755991,37.93,81308.14,3.5,-0.25509,0.00011,24.15483]
[1778043759890,37.93,81306.9,3.5,-0.25522,0.00011,24.16098]
[1778043760978,37.93,81305.7,3.5,-0.25536,0.00011,24.16717]
[1778043763420,37.93,81294.29,3.5,-0.25663,0.00011,24.22678]
[1778043764319,37.93,81294.29,3.5,-0.25663,0.00011,24.22678]
[1778043764396,37.93,81294.29,3.5,-0.25663,0.00011,24.22678]
[1778043764897,37.92,81293.82,3.5,-0.25668,0.00011,24.22884]
[1778043766363,37.92,81294.07,3.5,-0.25665,0.00011,24.22752]
[1778043767178,37.92,81292.73,3.5,-0.25679,0.00011,24.23413]
[1778043767179,37.92,81282.59,3.5,-0.25794,0.00011,24.2871]
[1778043768028,37.92,81282.59,3.5,-0.25794,0.00011,24.2871]
[1778043768077,37.92,81279.33,3.5,-0.25831,0.00011,24.30431]
[1778043768692,37.92,81279.33,3.5,-0.25831,0.00011,24.30431]
[1778043769213,37.92,81279.33,3.5,-0.25831,0.00011,24.30431]
[1778043769903,37.92,81278.71,3.5,-0.25838,0.00011,24.30768]
[1778043770091,37.92,81278.79,3.5,-0.25838,0.00011,24.30738]
[1778043771139,37.92,81278.79,3.5,-0.25838,0.00011,24.30738]
[1778043771240,37.92,81278.64,3.5,-0.2584,0.00011,24.30829]
[1778043771629,37.92,81278.64,3.5,-0.2584,0.00011,24.30829]
[1778043772105,37.92,81277.44,3.5,-0.25853,0.00011,24.31469]
[1778043773221,37.92,81277.44,3.5,-0.25853,0.00011,24.31469]
[1778043779154,37.93,81272.91,3.5,-0.25906,0.00011,24.33899]
[1778043781931,37.93,81272.71,3.5,-0.25909,0.00011,24.34022]
[1778043782442,37.93,81267.56,3.5,-0.25967,0.00011,24.36715]
[1778043782589,37.93,81267.56,3.5,-0.25967,0.00011,24.36715]
[1778043785585,37.93,81258.23,3.5,-0.26074,0.00011,24.41577]
[1778043785954,37.93,81258.23,3.5,-0.26074,0.00011,24.41577]
[1778043789337,37.93,81255.47,3.5,-0.26105,0.00011,24.43012]
[1778043791353,37.93,81253.9,3.5,-0.26123,0.00011,24.43824]
[1778043793116,37.93,81251.01,3.5,-0.26156,0.00011,24.45316]
[1778043794523,37.93,81254.7,3.5,-0.26114,0.00011,24.43399]
[1778043796762,37.93,81256.94,3.5,-0.26088,0.00011,24.42236]
[1778043798536,37.93,81255.47,3.5,-0.26105,0.00011,24.42998]
[1778043798541,37.93,81255.47,3.5,-0.26105,0.00011,24.42998]
[1778043799504,37.93,81262.46,3.5,-0.26025,0.00011,24.39369]
[1778043805338,37.93,81266.21,3.5,-0.25984,0.00011,24.37453]
[1778043810373,37.93,81266.85,3.5,-0.25977,0.00011,24.37147]
[1778043812183,37.93,81267.0,3.5,-0.25973,0.00011,24.36697]
[1778043817422,37.93,81264.32,3.5,-0.26004,0.00011,24.38123]
[1778043820583,37.93,81262.12,3.5,-0.26029,0.00011,24.39279]
[1778043824294,37.93,81262.48,3.5,-0.26025,0.00011,24.39098]
[1778043825957,37.93,81265.12,3.5,-0.25996,0.00011,24.37731]
[1778043832239,37.93,81266.98,3.5,-0.25975,0.00011,24.3679]
[1778043839611,37.93,81264.35,3.5,-0.26006,0.00011,24.38189]
[1778043841226,37.94,81264.85,3.5,-0.26,0.00011,24.37946]
[1778043846511,37.94,81265.91,3.5,-0.25989,0.00011,24.3743]
[1778043850983,37.94,81267.14,3.5,-0.25975,0.00011,24.3681]
[1778043851489,37.94,81267.14,3.5,-0.25975,0.00011,24.3681]
[1778043851595,37.94,81267.12,3.5,-0.25976,0.00011,24.36826]
[1778043851998,37.94,81267.12,3.5,-0.25976,0.00011,24.36826]
[1778043852044,37.94,81267.12,3.5,-0.25976,0.00011,24.36826]
[1778043852325,37.94,81267.12,3.5,-0.25976,0.00011,24.36826]
[1778043852415,37.94,81272.98,3.5,-0.25908,0.00011,24.33746]
[1778043852989,37.94,81272.98,3.5,-0.25908,0.00011,24.33746]
[1778043853298,37.94,81272.98,3.5,-0.25908,0.00011,24.33746]
[1778043853303,37.94,81272.57,3.5,-0.25913,0.00011,24.33969]
[1778043855821,37.94,81269.8,3.5,-0.25945,0.00011,24.3542]
[1778043861430,37.94,81276.43,3.5,-0.25871,0.00011,24.32014]
[1778043862249,37.94,81280.31,3.5,-0.25827,0.00011,24.29998]
[1778043862350,37.94,81284.73,3.5,-0.25778,0.00011,24.27717]
[1778043868306,37.94,81281.91,3.5,-0.25807,0.00011,24.29083]
[1778043871244,37.93,81286.68,3.5,-0.25752,0.00011,24.26506]
[1778043876836,37.93,81293.02,3.5,-0.25675,0.00011,24.22657]
[1778043881871,37.92,81294.59,3.5,-0.25655,0.00011,24.21737]
[1778043887805,37.92,81294.94,3.5,-0.2565,0.00011,24.21499]
[1778043891007,37.92,81294.48,3.5,-0.25654,0.00011,24.2167]
[1778043891941,37.92,81309.33,3.5,-0.25485,0.00011,24.13791]
[1778043895349,37.92,81312.37,3.5,-0.25451,0.00011,24.12166]
[1778043896023,37.92,81316.18,3.5,-0.25408,0.00011,24.10136]
[1778043896060,37.92,81316.18,3.5,-0.25408,0.00011,24.10136]
[1778043896094,37.92,81316.18,3.5,-0.25408,0.00011,24.10136]
[1778043897769,37.92,81322.63,3.5,-0.25335,0.00011,24.0671]
[1778043898042,37.92,81322.63,3.5,-0.25335,0.00011,24.0671]
[1778043898053,37.92,81322.63,3.5,-0.25335,0.00011,24.0671]
[1778043900786,37.92,81325.11,3.5,-0.25307,0.00011,24.05391]
[1778043901778,37.92,81323.95,3.5,-0.2532,0.00011,24.06007]
[1778043902011,37.92,81314.16,3.5,-0.2543,0.00011,24.11197]
[1778043904025,37.92,81303.85,3.5,-0.25546,0.00011,24.16627]
[1778043908053,37.91,81315.97,3.5,-0.25409,0.00011,24.10177]
[1778043909402,37.91,81315.97,3.5,-0.25409,0.00011,24.10177]
[1778043910067,37.91,81299.59,3.5,-0.25593,0.00011,24.18819]
[1778043911318,37.91,81299.59,3.5,-0.25593,0.00011,24.18819]
[1778043917125,37.91,81298.43,3.5,-0.25604,0.00011,24.19327]
[1778043922160,37.91,81293.48,3.5,-0.25658,0.00011,24.21846]
[1778043927195,37.9,81291.57,3.5,-0.25678,0.00011,24.22758]
[1778043932230,37.9,81290.42,3.5,-0.25687,0.00011,24.22888]
[1778043937265,37.89,81292.36,3.5,-0.25662,0.00011,24.21751]
[1778043942304,37.89,81303.15,3.5,-0.25539,0.00011,24.15988]
[1778043947516,37.89,81307.69,3.5,-0.25487,0.00011,24.1355]
[1778043949043,37.89,81311.73,3.5,-0.25441,0.00011,24.11396]
[1778043949266,37.89,81311.73,3.5,-0.25441,0.00011,24.11396]
[1778043949354,37.89,81322.06,3.5,-0.25325,0.00011,24.0591]
[1778043952050,37.89,81322.83,3.5,-0.25316,0.00011,24.05503]
[1778043953405,37.89,81321.42,3.5,-0.25332,0.00011,24.06253]
[1778043954098,37.89,81320.66,3.5,-0.2534,0.00011,24.06656]
[1778043959424,37.89,81320.07,3.5,-0.25347,0.00011,24.06963]
[1778043964460,37.89,81316.12,3.5,-0.25391,0.00011,24.09052]
[1778043969494,37.89,81317.04,3.5,-0.25381,0.00011,24.08547]
[1778043969910,37.89,81317.04,3.5,-0.25381,0.00011,24.08547]
[1778043970501,37.89,81326.74,3.5,-0.25272,0.00011,24.0339]
[1778043970864,37.89,81326.74,3.5,-0.25272,0.00011,24.0339]
[1778043972851,37.89,81331.45,3.5,-0.25219,0.00011,24.00889]
[1778043977511,37.89,81332.07,3.5,-0.25212,0.00011,24.00584]
[1778043978786,37.89,81328.87,3.5,-0.25249,0.00011,24.023]
[1778043980339,37.89,81327.37,3.5,-0.25265,0.00011,24.03103]
[1778043981810,37.89,81333.88,3.5,-0.25193,0.00011,23.99644]
[1778043986123,37.89,81335.91,3.5,-0.25171,0.00011,23.98592]
[1778043988832,37.89,81323.95,3.5,-0.25305,0.00011,24.04974]
[1778043989851,37.89,81323.95,3.5,-0.25305,0.00011,24.04974]
[1778043995676,37.89,81319.06,3.5,-0.25358,0.00011,24.07194]
[1778044000711,37.89,81319.65,3.5,-0.25351,0.00011,24.06875]
[1778044005746,37.89,81318.06,3.5,-0.25368,0.00011,24.07707]
[1778044010781,37.89,81317.22,3.5,-0.25378,0.00011,24.08137]
[1778044012216,37.89,81317.22,3.5,-0.25378,0.00011,24.08137]
[1778044017830,37.89,81313.07,3.5,-0.25424,0.00011,24.10305]
[1778044022865,37.89,81304.43,3.5,-0.2552,0.00011,24.14837]
[1778044027903,37.89,81301.28,3.5,-0.25554,0.00011,24.16435]
[1778044032072,37.88,81300.87,3.5,-0.25558,0.00011,24.16612]
[1778044037973,37.88,81295.89,3.5,-0.25612,0.00011,24.19127]
[1778044041252,37.88,81294.53,3.5,-0.25627,0.00011,24.19811]
[1778044041284,37.88,81294.53,3.5,-0.25627,0.00011,24.19811]
[1778044041347,37.88,81289.99,3.5,-0.25678,0.00011,24.22184]
[1778044043242,37.88,81284.4,3.5,-0.25741,0.00011,24.25102]
[1778044050057,37.88,81274.91,3.5,-0.25851,0.00011,24.30199]
[1778044053141,37.88,81275.27,3.5,-0.25845,0.00011,24.29662]
[1778044058988,37.89,81274.77,3.5,-0.25853,0.00011,24.29998]
[1778044061614,37.89,81275.56,3.5,-0.25845,0.00011,24.29629]
[1778044065879,37.89,81273.1,3.5,-0.25874,0.00011,24.30988]
[1778044066950,37.89,81277.69,3.5,-0.25822,0.00011,24.28601]
[1778044067430,37.89,81277.69,3.5,-0.25822,0.00011,24.28601]
[1778044067517,37.89,81287.25,3.5,-0.25714,0.00011,24.23583]
[1778044069044,37.89,81291.72,3.5,-0.25663,0.00011,24.21233]
[1778044074226,37.89,81294.6,3.5,-0.25628,0.00011,24.19619]
[1778044079262,37.88,81296.46,3.5,-0.25606,0.00011,24.18561]
[1778044084297,37.88,81295.9,3.5,-0.25611,0.00011,24.1878]
[1778044089332,37.88,81294.64,3.5,-0.25623,0.00011,24.19368]
[1778044094368,37.87,81294.49,3.5,-0.25623,0.00011,24.19369]
[1778044099403,37.87,81294.26,3.5,-0.25624,0.00011,24.19396]
[1778044104440,37.87,81291.0,3.5,-0.25659,0.00011,24.21028]
[1778044109475,37.86,81293.08,3.5,-0.25634,0.00011,24.19845]
[1778044114510,37.86,81298.25,3.5,-0.25572,0.00011,24.16672]
[1778044119547,37.86,81298.67,3.5,-0.25566,0.00011,24.16391]
[1778044124582,37.86,81290.04,3.5,-0.25662,0.00011,24.2088]
[1778044129616,37.85,81290.82,3.5,-0.25652,0.00011,24.2039]
[1778044134651,37.85,81290.44,3.5,-0.25655,0.00011,24.20513]
[1778044139698,37.85,81291.11,3.5,-0.25646,0.00011,24.20099]
[1778044144721,37.85,81284.05,3.5,-0.25724,0.00011,24.23721]
[1778044149757,37.84,81283.57,3.5,-0.25727,0.00011,24.23879]
[1778044154792,37.84,81281.74,3.5,-0.25746,0.00011,24.24747]
[1778044158820,37.84,81290.96,3.5,-0.2564,0.00011,24.19819]
[1778044163855,37.83,81293.74,3.5,-0.25607,0.00011,24.18289]
[1778044168890,37.83,81288.59,3.5,-0.25664,0.00011,24.20942]
[1778044174932,37.83,81287.68,3.5,-0.25671,0.00011,24.20949]
[1778044181385,37.82,81288.9,3.5,-0.25656,0.00011,24.2026]
[1778044188023,37.82,81287.84,3.5,-0.25665,0.00011,24.20675]
[1778044193058,37.82,81289.71,3.5,-0.25642,0.00011,24.19619]
[1778044200371,37.81,81288.83,3.5,-0.25651,0.00011,24.20029]
[1778044206149,37.81,81289.56,3.5,-0.2564,0.00011,24.19522]
[1778044211261,37.81,81288.7,3.5,-0.25649,0.00011,24.19924]
[1778044216110,37.81,81304.24,3.5,-0.25472,0.00011,24.11639]
[1778044221254,37.8,81304.89,3.5,-0.25464,0.00011,24.11281]
[1778044225335,37.8,81305.03,3.5,-0.25463,0.00011,24.11196]
[1778044231330,37.8,81303.25,3.5,-0.2548,0.00011,24.11738]
[1778044236364,37.8,81299.92,3.5,-0.25517,0.00011,24.13472]
[1778044241400,37.8,81297.59,3.5,-0.25543,0.00011,24.14672]
[1778044246435,37.8,81289.74,3.5,-0.25631,0.00011,24.18781]
[1778044251470,37.8,81288.12,3.5,-0.25648,0.00011,24.19572]
[1778044257512,37.79,81290.59,3.5,-0.25618,0.00011,24.18189]
[1778044260674,37.79,81289.46,3.5,-0.25631,0.00011,24.18762]
[1778044260679,37.79,81289.46,3.5,-0.25631,0.00011,24.18762]
[1778044261310,37.79,81288.74,3.5,-0.25638,0.00011,24.19117]
[1778044261540,37.79,81284.44,3.5,-0.25687,0.00011,24.21385]
[1778044263075,37.79,81278.44,3.5,-0.25756,0.00011,24.24576]
[1778044266859,37.8,81274.06,3.5,-0.25807,0.00011,24.26952]
[1778044272617,37.8,81273.59,3.5,-0.25816,0.00011,24.27367]
[1778044277652,37.81,81274.7,3.5,-0.25805,0.00011,24.26888]
[1778044282245,37.81,81269.26,3.5,-0.25869,0.00011,24.29822]
[1778044283297,37.81,81263.09,3.5,-0.2594,0.00011,24.33068]
[1778044284740,37.81,81261.22,3.5,-0.25961,0.00011,24.34058]
[1778044290743,37.81,81259.81,3.5,-0.25979,0.00011,24.34868]
[1778044295778,37.82,81260.82,3.5,-0.25966,0.00011,24.34013]
[1778044296072,37.82,81260.82,3.5,-0.25966,0.00011,24.34013]
[1778044298748,37.82,81260.91,3.5,-0.25966,0.00011,24.33986]
[1778044301400,37.82,81249.12,3.5,-0.26101,0.00011,24.40153]
[1778044308336,37.82,81246.72,3.5,-0.26129,0.00011,24.41419]
[1778044308397,37.82,81246.72,3.5,-0.26129,0.00011,24.41419]
[1778044309110,37.82,81251.23,3.5,-0.26077,0.00011,24.39074]
[1778044310136,37.82,81253.69,3.5,-0.26049,0.00011,24.37797]
[1778044311134,37.82,81256.65,3.5,-0.26015,0.00011,24.36259]
[1778044316926,37.82,81265.08,3.5,-0.2592,0.00011,24.31908]
[1778044321961,37.82,81267.26,3.5,-0.25897,0.00011,24.30836]
[1778044323061,37.82,81265.21,3.5,-0.2592,0.00011,24.31923]
[1778044329010,37.83,81262.63,3.5,-0.25951,0.00011,24.33342]
[1778044334711,37.83,81263.49,3.5,-0.25942,0.00011,24.32928]
[1778044335397,37.83,81260.65,3.5,-0.25975,0.00011,24.34444]
[1778044341096,37.83,81256.43,3.5,-0.26024,0.00011,24.36697]
[1778044343454,37.83,81257.52,3.5,-0.26012,0.00011,24.36136]
[1778044343498,37.83,81257.52,3.5,-0.26012,0.00011,24.36136]
[1778044345480,37.83,81253.82,3.5,-0.26055,0.00011,24.3808]
[1778044351165,37.83,81249.95,3.5,-0.26097,0.00011,24.39741]
[1778044357013,37.83,81250.22,3.5,-0.26095,0.00011,24.3962]
[1778044362243,37.84,81252.2,3.5,-0.26073,0.00011,24.38615]
[1778044367278,37.84,81252.39,3.5,-0.26071,0.00011,24.38543]
[1778044370046,37.84,81252.54,3.5,-0.26069,0.00011,24.3847]
[1778044370103,37.84,81252.54,3.5,-0.26069,0.00011,24.3847]
[1778044373706,37.84,81257.8,3.5,-0.2601,0.00011,24.35756]
[1778044373784,37.84,81257.8,3.5,-0.2601,0.00011,24.35756]
[1778044375141,37.84,81253.91,3.5,-0.26055,0.00011,24.37799]
[1778044375703,37.84,81253.91,3.5,-0.26055,0.00011,24.37799]
[1778044380285,37.84,81250.83,3.5,-0.2609,0.00011,24.39426]
[1778044382271,37.84,81255.77,3.5,-0.26034,0.00011,24.36863]
[1778044383013,37.84,81255.77,3.5,-0.26034,0.00011,24.36863]
[1778044383845,37.84,81257.04,3.5,-0.2602,0.00011,24.36216]
[1778044385876,37.84,81265.31,3.5,-0.25926,0.00011,24.31908]
[1778044386027,37.84,81265.31,3.5,-0.25926,0.00011,24.31908]
[1778044385977,37.84,81274.71,3.5,-0.25819,0.00011,24.27017]
[1778044391447,37.84,81278.39,3.5,-0.25775,0.00011,24.2497]
[1778044396482,37.83,81276.53,3.5,-0.25794,0.00011,24.2583]
[1778044401517,37.83,81276.71,3.5,-0.25789,0.00011,24.25616]
[1778044403669,37.83,81272.98,3.5,-0.25831,0.00011,24.27549]
[1778044403698,37.83,81271.54,3.5,-0.25847,0.00011,24.28278]
[1778044404425,37.83,81271.54,3.5,-0.25847,0.00011,24.28278]
[1778044404437,37.83,81271.54,3.5,-0.25847,0.00011,24.28278]
[1778044404539,37.82,81273.99,3.5,-0.25819,0.00011,24.26966]
[1778044410581,37.82,81277.73,3.5,-0.25773,0.00011,24.24862]
[1778044415448,37.82,81279.75,3.5,-0.25746,0.00011,24.23332]
[1778044416106,37.81,81281.53,3.5,-0.25725,0.00011,24.22353]
[1778044421658,37.81,81282.71,3.5,-0.2571,0.00011,24.21638]
[1778044426693,37.81,81285.01,3.5,-0.25682,0.00011,24.20336]
[1778044431729,37.8,81277.81,3.5,-0.25762,0.00011,24.24041]
[1778044436764,37.8,81276.97,3.5,-0.25769,0.00011,24.24378]
[1778044441799,37.79,81277.21,3.5,-0.25764,0.00011,24.24123]
[1778044446835,37.79,81277.04,3.5,-0.25764,0.00011,24.24106]
[1778044451871,37.79,81277.52,3.5,-0.25756,0.00011,24.23748]
[1778044456905,37.78,81269.71,3.5,-0.25843,0.00011,24.27746]
[1778044462947,37.78,81270.08,3.5,-0.25835,0.00011,24.27402]
[1778044468989,37.77,81270.16,3.5,-0.25832,0.00011,24.27213]
[1778044474026,37.77,81268.19,3.5,-0.25849,0.00011,24.27749]
[1778044479061,37.76,81268.87,3.5,-0.25839,0.00011,24.27273]
[1778044482860,37.76,81269.54,3.5,-0.2583,0.00011,24.2685]
[1778044488127,37.75,81268.13,3.5,-0.25843,0.00011,24.27451]
[1778044493163,37.75,81268.92,3.5,-0.25832,0.00011,24.2692]
[1778044499203,37.74,81269.38,3.5,-0.25824,0.00011,24.26541]
[1778044501784,37.74,81268.9,3.5,-0.25829,0.00011,24.26771]
[1778044501839,37.74,81265.47,3.5,-0.25867,0.00011,24.28551]
[1778044503330,37.74,81263.49,3.5,-0.2589,0.00011,24.29566]
[1778044503970,37.74,81263.49,3.5,-0.2589,0.00011,24.29566]
[1778044510051,37.74,81256.57,3.5,-0.2597,0.00011,24.33239]
[1778044518337,37.75,81257.64,3.5,-0.2596,0.00011,24.32811]
[1778044523372,37.75,81257.54,3.5,-0.25963,0.00011,24.32929]
[1778044524665,37.75,81257.54,3.5,-0.25963,0.00011,24.32929]
[1778044524767,37.75,81257.31,3.5,-0.25966,0.00011,24.33062]
[1778044531427,37.74,81256.76,3.5,-0.25965,0.00011,24.32764]
[1778044536670,37.74,81256.89,3.5,-0.25961,0.00011,24.32577]
[1778044536751,37.74,81256.5,3.5,-0.25965,0.00011,24.32752]
[1778044537282,37.74,81256.5,3.5,-0.25965,0.00011,24.32752]
[1778044538021,37.74,81256.5,3.5,-0.25965,0.00011,24.32752]
[1778044538122,37.74,81251.15,3.5,-0.26027,0.00011,24.35573]
[1778044538635,37.74,81251.15,3.5,-0.26027,0.00011,24.35573]
[1778044538725,37.74,81250.26,3.5,-0.26037,0.00011,24.36038]
[1778044540110,37.74,81250.26,3.5,-0.26037,0.00011,24.36038]
[1778044540490,37.74,81250.63,3.5,-0.26033,0.00011,24.35863]
[1778044545526,37.73,81249.98,3.5,-0.26037,0.00011,24.36038]
[1778044550561,37.72,81250.65,3.5,-0.26026,0.00011,24.35522]
[1778044554263,37.72,81254.59,3.5,-0.25979,0.00011,24.33365]
[1778044554589,37.72,81254.29,3.5,-0.25982,0.00011,24.33492]
[1778044555511,37.72,81254.29,3.5,-0.25982,0.00011,24.33492]
[1778044555558,37.72,81254.29,3.5,-0.25982,0.00011,24.33492]
[1778044557389,37.72,81256.08,3.5,-0.25962,0.00011,24.32579]
[1778044557610,37.72,81256.68,3.5,-0.25955,0.00011,24.32277]
[1778044560950,37.72,81257.6,3.5,-0.25944,0.00011,24.31738]
[1778044561008,37.72,81257.55,3.5,-0.25943,0.00011,24.31707]
[1778044562182,37.72,81257.55,3.5,-0.25943,0.00011,24.31707]
[1778044562922,37.72,81256.16,3.5,-0.25959,0.00011,24.32436]
[1778044568687,37.72,81255.5,3.5,-0.25967,0.00011,24.32827]
[1778044573722,37.72,81253.01,3.5,-0.25997,0.00011,24.34189]
[1778044578757,37.72,81246.38,3.5,-0.26074,0.00011,24.37697]
[1778044583792,37.72,81245.3,3.5,-0.26087,0.00011,24.38298]
[1778044587024,37.72,81245.9,3.5,-0.26081,0.00011,24.37999]
[1778044589663,37.73,81246.64,3.5,-0.26073,0.00011,24.37635]
[1778044592374,37.73,81253.32,3.5,-0.25994,0.00011,24.33791]
[1778044592856,37.73,81261.68,3.5,-0.25899,0.00011,24.29421]
[1778044597891,37.72,81266.77,3.5,-0.25838,0.00011,24.26619]
[1778044601464,37.72,81267.64,3.5,-0.25827,0.00011,24.26093]
[1778044606122,37.72,81275.74,3.5,-0.25733,0.00011,24.21744]
[1778044611993,37.71,81269.51,3.5,-0.25801,0.00011,24.24883]
[1778044617028,37.71,81269.6,3.5,-0.25798,0.00011,24.24734]
[1778044622063,37.7,81270.11,3.5,-0.2579,0.00011,24.24364]
[1778044627098,37.7,81274.15,3.5,-0.25742,0.00011,24.2214]
[1778044632133,37.7,81274.73,3.5,-0.25733,0.00011,24.2175]
[1778044637168,37.69,81275.72,3.5,-0.2572,0.00011,24.21144]
[1778044642203,37.69,81278.64,3.5,-0.25686,0.00011,24.19523]
[1778044647238,37.69,81282.74,3.5,-0.25638,0.00011,24.17288]
[1778044650447,37.69,81290.01,3.5,-0.25554,0.00011,24.13398]
[1778044650532,37.69,81290.01,3.5,-0.25554,0.00011,24.13398]
[1778044650836,37.69,81290.01,3.5,-0.25554,0.00011,24.13398]
[1778044651845,37.69,81295.25,3.5,-0.25492,0.00011,24.10226]
[1778044651942,37.69,81295.25,3.5,-0.25492,0.00011,24.10226]
[1778044651963,37.69,81295.25,3.5,-0.25492,0.00011,24.10226]
[1778044652105,37.69,81295.25,3.5,-0.25492,0.00011,24.10226]
[1778044652848,37.69,81292.48,3.5,-0.25524,0.00011,24.11694]
[1778044654224,37.68,81292.57,3.5,-0.25522,0.00011,24.11639]
[1778044658316,37.68,81301.65,3.5,-0.25419,0.00011,24.06786]
[1778044663868,37.68,81303.12,3.5,-0.25402,0.00011,24.06001]
[1778044667794,37.68,81302.83,3.5,-0.25406,0.00011,24.06154]
[1778044668855,37.68,81302.62,3.5,-0.25408,0.00011,24.06266]
[1778044675152,37.68,81302.98,3.5,-0.25404,0.00011,24.06073]
[1778044675165,37.68,81302.98,3.5,-0.25404,0.00011,24.06073]
[1778044675303,37.68,81302.98,3.5,-0.25404,0.00011,24.06073]
[1778044676847,37.68,81307.02,3.5,-0.25358,0.00011,24.03917]
[1778044677782,37.68,81307.79,3.5,-0.25349,0.00011,24.03509]
[1778044681649,37.68,81301.59,3.5,-0.2542,0.00011,24.06828]
[1778044681876,37.68,81301.59,3.5,-0.2542,0.00011,24.06828]
[1778044682159,37.68,81301.59,3.5,-0.2542,0.00011,24.06828]
[1778044682264,37.68,81301.59,3.5,-0.2542,0.00011,24.06828]
[1778044683168,37.68,81299.44,3.5,-0.25444,0.00011,24.0797]
[1778044683304,37.68,81299.44,3.5,-0.25444,0.00011,24.0797]
[1778044683816,37.68,81294.9,3.5,-0.25496,0.00011,24.10382]
[1778044689534,37.68,81295.87,3.5,-0.25484,0.00011,24.09837]
[1778044694570,37.68,81295.37,3.5,-0.25489,0.00011,24.10081]
[1778044696858,37.68,81295.35,3.5,-0.25489,0.00011,24.10087]
[1778044698783,37.68,81295.05,3.5,-0.25493,0.00011,24.10238]
[1778044699867,37.68,81292.73,3.5,-0.25519,0.00011,24.11467]
[1778044700779,37.68,81292.73,3.5,-0.25519,0.00011,24.11461]
[1778044706654,37.68,81292.21,3.5,-0.25524,0.00011,24.11695]
[1778044708863,37.68,81294.82,3.5,-0.25494,0.00011,24.10301]
[1778044709860,37.68,81298.65,3.5,-0.2545,0.00011,24.08258]
[1778044710106,37.68,81298.65,3.5,-0.2545,0.00011,24.08258]
[1778044710878,37.68,81300.9,3.5,-0.25425,0.00011,24.07056]
[1778044711825,37.68,81301.71,3.5,-0.25416,0.00011,24.06625]
[1778044717731,37.68,81294.13,3.5,-0.25499,0.00011,24.10277]
[1778044722766,37.68,81297.0,3.5,-0.25466,0.00011,24.08732]
[1778044727801,37.68,81297.17,3.5,-0.25464,0.00011,24.08631]
[1778044732837,37.68,81296.48,3.5,-0.25472,0.00011,24.08988]
[1778044735974,37.68,81296.38,3.5,-0.25473,0.00011,24.09036]
[1778044737826,37.68,81291.11,3.5,-0.25533,0.00011,24.11828]
[1778044742907,37.68,81289.07,3.5,-0.25555,0.00011,24.12882]
[1778044747942,37.67,81290.13,3.5,-0.25542,0.00011,24.12283]
[1778044752977,37.67,81289.52,3.5,-0.25549,0.00011,24.12572]
[1778044755816,37.67,81289.52,3.5,-0.25549,0.00011,24.12572]
[1778044761033,37.67,81289.31,3.5,-0.2555,0.00011,24.12623]
[1778044762208,37.67,81289.31,3.5,-0.2555,0.00011,24.12623]
[1778044768082,37.67,81289.02,3.5,-0.25552,0.00011,24.12718]
[1778044773117,37.67,81288.82,3.5,-0.25551,0.00011,24.12404]
[1778044778153,37.67,81287.37,3.5,-0.25567,0.00011,24.13125]
[1778044786209,37.66,81284.12,3.5,-0.25602,0.00011,24.14779]
[1778044791244,37.66,81285.43,3.5,-0.25586,0.00011,24.14034]
[1778044798293,37.66,81285.01,3.5,-0.2559,0.00011,24.14192]
[1778044803329,37.66,81285.68,3.5,-0.25581,0.00011,24.13792]
[1778044809371,37.65,81285.3,3.5,-0.25584,0.00011,24.13943]
[1778044815413,37.65,81286.42,3.5,-0.25571,0.00011,24.13297]
[1778044820447,37.65,81287.8,3.5,-0.25554,0.00011,24.12531]
[1778044824475,37.65,81274.46,3.5,-0.25706,0.00011,24.19575]
[1778044829511,37.65,81268.24,3.5,-0.25775,0.00011,24.22778]
[1778044834546,37.64,81270.1,3.5,-0.2575,0.00011,24.21329]
[1778044839585,37.64,81273.05,3.5,-0.25714,0.00011,24.19688]
[1778044844620,37.64,81271.96,3.5,-0.25725,0.00011,24.20188]
[1778044846087,37.64,81271.96,3.5,-0.25725,0.00011,24.20188]
[1778044851670,37.63,81271.53,3.5,-0.25728,0.00011,24.20312]
[1778044856705,37.63,81270.99,3.5,-0.25733,0.00011,24.20524]
[1778044860486,37.63,81271.0,3.5,-0.25732,0.00011,24.20489]
[1778044860786,37.63,81271.11,3.5,-0.2573,0.00011,24.20417]
[1778044861088,37.63,81262.61,3.5,-0.25827,0.00011,24.24892]
[1778044862797,37.63,81257.6,3.5,-0.25885,0.00011,24.27556]
[1778044868791,37.63,81250.48,3.5,-0.25969,0.00011,24.31418]
[1778044874833,37.64,81249.79,3.5,-0.25979,0.00011,24.31872]
[1778044880875,37.64,81250.43,3.5,-0.25974,0.00011,24.31623]
[1778044882729,37.64,81249.99,3.5,-0.25979,0.00011,24.31868]
[1778044884004,37.64,81250.1,3.5,-0.25978,0.00011,24.31824]
[1778044886022,37.64,81253.82,3.5,-0.25936,0.00011,24.29899]
[1778044886085,37.64,81254.45,3.5,-0.25929,0.00011,24.29583]
[1778044886728,37.64,81254.45,3.5,-0.25929,0.00011,24.29583]
[1778044886917,37.64,81253.24,3.5,-0.25942,0.00011,24.30193]
[1778044888647,37.64,81253.67,3.5,-0.25938,0.00011,24.29982]
[1778044888931,37.64,81253.9,3.5,-0.25935,0.00011,24.29877]
[1778044896987,37.64,81253.95,3.5,-0.25928,0.00011,24.29259]
[1778044904038,37.63,81252.28,3.5,-0.25944,0.00011,24.29953]
[1778044907677,37.63,81252.33,3.5,-0.25941,0.00011,24.29846]
[1778044908366,37.63,81252.33,3.5,-0.25941,0.00011,24.29846]
[1778044914108,37.62,81249.31,3.5,-0.25972,0.00011,24.31247]
[1778044918048,37.61,81249.21,3.5,-0.25972,0.00011,24.31217]
[1778044918585,37.61,81249.21,3.5,-0.25972,0.00011,24.31217]
[1778044918136,37.61,81238.28,3.5,-0.26097,0.00012,24.3692]
[1778044919202,37.61,81238.28,3.5,-0.26097,0.00012,24.3692]
[1778044920411,37.61,81236.63,3.5,-0.26115,0.00012,24.37756]
[1778044920453,37.61,81236.5,3.5,-0.26116,0.00012,24.37799]
[1778044923877,37.61,81235.86,3.5,-0.26124,0.00012,24.3815]
[1778044929212,37.61,81226.93,3.5,-0.26228,0.00012,24.42839]
[1778044932114,37.61,81228.09,3.5,-0.26214,0.00012,24.42238]
[1778044934645,37.61,81224.1,3.5,-0.26261,0.00012,24.44328]
[1778044935255,37.61,81223.96,3.5,-0.26262,0.00012,24.44403]
[1778044940192,37.61,81225.83,3.5,-0.26237,0.00012,24.43269]
[1778044941849,37.61,81227.04,3.5,-0.26223,0.00012,24.42599]
[1778044943740,37.6,81243.31,3.5,-0.26032,0.00012,24.33943]
[1778044944318,37.6,81243.79,3.5,-0.26027,0.00012,24.33705]
[1778044949355,37.6,81246.38,3.5,-0.25998,0.00012,24.32418]
[1778044955396,37.61,81248.74,3.5,-0.25971,0.00011,24.30897]
[1778044956033,37.61,81248.74,3.5,-0.25971,0.00011,24.30897]
[1778044956498,37.61,81248.74,3.5,-0.25971,0.00011,24.30897]
[1778044956556,37.61,81250.77,3.5,-0.25948,0.00011,24.29847]
[1778044957118,37.61,81250.77,3.5,-0.25948,0.00011,24.29847]
[1778044957411,37.61,81255.56,3.5,-0.25893,0.00011,24.27344]
[1778044957827,37.61,81255.56,3.5,-0.25893,0.00011,24.27344]
[1778044958418,37.61,81257.44,3.5,-0.25871,0.00011,24.26331]
[1778044959964,37.61,81257.48,3.5,-0.2587,0.00011,24.26288]
[1778044964949,37.6,81259.7,3.5,-0.25843,0.00011,24.25013]
[1778044970503,37.6,81253.69,3.5,-0.25909,0.00011,24.28052]
[1778044972719,37.6,81252.21,3.5,-0.25925,0.00011,24.28784]
[1778044973524,37.6,81240.77,3.5,-0.26057,0.00012,24.34811]
[1778044978559,37.6,81236.42,3.5,-0.26108,0.00012,24.37138]
[1778044983594,37.6,81238.43,3.5,-0.26086,0.00012,24.36136]
[1778044985962,37.6,81241.99,3.5,-0.26046,0.00012,24.34292]
[1778044986615,37.6,81242.03,3.5,-0.26044,0.00012,24.34241]
[1778044986799,37.6,81242.03,3.5,-0.26044,0.00012,24.34241]
[1778044987622,37.6,81241.85,3.5,-0.26047,0.00012,24.34348]
[1778044992657,37.6,81242.26,3.5,-0.26043,0.00012,24.34196]
[1778044993550,37.6,81242.26,3.5,-0.26043,0.00012,24.34196]
[1778044998699,37.61,81237.12,3.5,-0.26104,0.00012,24.36948]
[1778045003733,37.61,81237.98,3.5,-0.26095,0.00012,24.36545]
[1778045008768,37.61,81236.25,3.5,-0.26116,0.00012,24.37495]
[1778045013804,37.61,81237.02,3.5,-0.26106,0.00012,24.36758]
[1778045018921,37.61,81236.68,3.5,-0.2611,0.00012,24.36973]
[1778045018957,37.61,81236.12,3.5,-0.26117,0.00012,24.37275]
[1778045020622,37.61,81236.12,3.5,-0.26117,0.00012,24.37275]
[1778045020700,37.61,81236.26,3.5,-0.26114,0.00012,24.37134]
[1778045025867,37.61,81233.25,3.5,-0.26149,0.00012,24.38742]
[1778045028313,37.61,81233.49,3.5,-0.26147,0.00012,24.38631]
[1778045032683,37.61,81233.14,3.5,-0.26152,0.00012,24.38842]
[1778045032990,37.61,81233.37,3.5,-0.26149,0.00012,24.38729]
[1778045033570,37.61,81233.37,3.5,-0.26149,0.00012,24.38729]
[1778045042001,37.62,81240.2,3.5,-0.26072,0.00012,24.35258]
[1778045044395,37.62,81240.61,3.5,-0.26068,0.00012,24.35055]
[1778045044477,37.62,81240.28,3.5,-0.26072,0.00012,24.35251]
[1778045046028,37.62,81253.77,3.5,-0.25917,0.00011,24.28145]
[1778045051064,37.61,81255.05,3.5,-0.259,0.00011,24.27359]
[1778045056099,37.61,81255.82,3.5,-0.25889,0.00011,24.26846]
[1778045061649,37.61,81254.62,3.5,-0.25901,0.00011,24.27395]
[1778045061750,37.6,81254.51,3.5,-0.25901,0.00011,24.2741]
[1778045064140,37.61,81254.29,3.5,-0.25904,0.00011,24.27547]
[1778045064241,37.61,81254.29,3.5,-0.25904,0.00011,24.27568]
[1778045070197,37.6,81250.52,3.5,-0.25945,0.00011,24.2942]
[1778045075232,37.6,81250.94,3.5,-0.25935,0.00011,24.28704]
[1778045078618,37.59,81251.63,3.5,-0.25927,0.00011,24.28295]
[1778045078718,37.59,81251.61,3.5,-0.25926,0.00011,24.2826]
[1778045081212,37.59,81242.79,3.5,-0.26028,0.00012,24.32916]
[1778045082002,37.59,81239.07,3.5,-0.26071,0.00012,24.34881]
[1778045087316,37.6,81246.65,3.5,-0.25985,0.00012,24.3099]
[1778045092351,37.6,81247.79,3.5,-0.25974,0.00012,24.30475]
[1778045093166,37.6,81247.79,3.5,-0.25974,0.00012,24.30475]
[1778045093358,37.6,81247.8,3.5,-0.25974,0.00012,24.30488]
[1778045098393,37.6,81250.55,3.5,-0.2594,0.00011,24.28918]
[1778045100308,37.6,81250.55,3.5,-0.2594,0.00011,24.28918]
[1778045100605,37.6,81250.55,3.5,-0.2594,0.00011,24.28918]
[1778045100797,37.59,81251.22,3.5,-0.25931,0.00011,24.28495]
[1778045101571,37.59,81251.22,3.5,-0.25931,0.00011,24.28495]
[1778045101777,37.59,81251.22,3.5,-0.25931,0.00011,24.28495]
[1778045101576,37.59,81264.13,3.5,-0.25782,0.00011,24.21663]
[1778045114506,37.59,81268.31,3.5,-0.25731,0.00011,24.19288]
[1778045116104,37.59,81269.91,3.5,-0.25713,0.00011,24.18428]
[1778045121555,37.58,81272.51,3.5,-0.25682,0.00011,24.16987]
[1778045126590,37.58,81270.96,3.5,-0.25698,0.00011,24.17758]
[1778045131626,37.58,81268.41,3.5,-0.25724,0.00011,24.18674]
[1778045137668,37.58,81266.94,3.5,-0.25739,0.00011,24.19382]
[1778045142704,37.57,81263.61,3.5,-0.25776,0.00011,24.21077]
[1778045146109,37.57,81263.62,3.5,-0.25775,0.00011,24.21029]
[1778045151767,37.57,81265.48,3.5,-0.25752,0.00011,24.19965]
[1778045156802,37.57,81266.44,3.5,-0.2574,0.00011,24.19393]
[1778045162844,37.56,81267.02,3.5,-0.25732,0.00011,24.19017]
[1778045167879,37.56,81271.42,3.5,-0.25681,0.00011,24.16634]
[1778045173921,37.56,81269.77,3.5,-0.25698,0.00011,24.17463]
[1778045178956,37.56,81264.72,3.5,-0.25755,0.00011,24.20079]
[1778045180431,37.56,81264.72,3.5,-0.25755,0.00011,24.20079]
[1778045180969,37.56,81266.34,3.5,-0.25736,0.00011,24.19209]
[1778045186005,37.56,81271.45,3.5,-0.25677,0.00011,24.16445]
[1778045191608,37.55,81271.46,3.5,-0.25676,0.00011,24.16407]
[1778045197082,37.55,81271.77,3.5,-0.25669,0.00011,24.15808]
[1778045202118,37.55,81262.45,3.5,-0.25775,0.00011,24.2071]
[1778045206115,37.55,81260.63,3.5,-0.25795,0.00011,24.21633]
[1778045211181,37.55,81258.9,3.5,-0.25813,0.00011,24.22463]
[1778045215180,37.54,81258.14,3.5,-0.25821,0.00011,24.22819]
[1778045216393,37.54,81254.77,3.5,-0.25859,0.00011,24.24585]
[1778045216403,37.54,81250.96,3.5,-0.25903,0.00012,24.26579]
[1778045217326,37.54,81250.96,3.5,-0.25903,0.00012,24.26579]
[1778045217458,37.54,81246.12,3.5,-0.25959,0.00012,24.29153]
[1778045218068,37.54,81246.12,3.5,-0.25959,0.00012,24.29153]
[1778045218548,37.54,81244.87,3.5,-0.25973,0.00012,24.29789]
[1778045219839,37.54,81244.87,3.5,-0.25973,0.00012,24.29789]
[1778045219995,37.54,81245.41,3.5,-0.25967,0.00012,24.29525]
[1778045226286,37.55,81241.87,3.5,-0.26011,0.00012,24.31518]
[1778045232328,37.55,81241.4,3.5,-0.26018,0.00012,24.31864]
[1778045237363,37.56,81242.22,3.5,-0.2601,0.00012,24.31515]
[1778045240060,37.56,81241.81,3.5,-0.26015,0.00012,24.31747]
[1778045240875,37.56,81241.81,3.5,-0.26015,0.00012,24.31747]
[1778045250454,37.56,81240.75,3.5,-0.26031,0.00012,24.32489]
[1778045255511,37.57,81240.42,3.5,-0.26034,0.00012,24.32343]
[1778045257792,37.57,81240.64,3.5,-0.26032,0.00012,24.32257]
[1778045265559,37.57,81239.91,3.5,-0.26044,0.00012,24.32773]
[1778045270594,37.58,81241.38,3.5,-0.26028,0.00012,24.32073]
[1778045273595,37.58,81241.42,3.5,-0.26028,0.00012,24.32081]
[1778045279657,37.58,81240.78,3.5,-0.26038,0.00012,24.32531]
[1778045283872,37.58,81242.29,3.5,-0.26021,0.00012,24.31782]
[1778045283973,37.58,81243.07,3.5,-0.26013,0.00012,24.31388]
[1778045289726,37.58,81243.27,3.5,-0.26007,0.00012,24.31122]
[1778045294762,37.57,81242.16,3.5,-0.26017,0.00012,24.31571]
[1778045299797,37.57,81241.76,3.5,-0.26019,0.00012,24.31648]
[1778045304832,37.56,81237.46,3.5,-0.26066,0.00012,24.33769]
[1778045309867,37.56,81235.09,3.5,-0.2609,0.00012,24.34872]
[1778045310269,37.56,81235.09,3.5,-0.2609,0.00012,24.34872]
[1778045311017,37.55,81232.71,3.5,-0.26117,0.00012,24.3609]
[1778045316915,37.55,81233.4,3.5,-0.26103,0.00012,24.35172]
[1778045318669,37.55,81233.33,3.5,-0.26103,0.00012,24.3518]
[1778045319385,37.55,81233.31,3.5,-0.26103,0.00012,24.35161]
[1778045324972,37.54,81237.0,3.5,-0.26057,0.00012,24.33053]
[1778045327218,37.54,81243.04,3.5,-0.25986,0.00012,24.29826]
[1778045333030,37.53,81240.27,3.5,-0.26015,0.00012,24.31144]
[1778045338063,37.53,81240.08,3.5,-0.26015,0.00012,24.31124]
[1778045340719,37.53,81240.28,3.5,-0.26012,0.00012,24.30995]
[1778045346119,37.52,81239.66,3.5,-0.26016,0.00012,24.31156]
[1778045351154,37.51,81238.93,3.5,-0.26022,0.00012,24.31423]
[1778045356189,37.51,81237.92,3.5,-0.26031,0.00012,24.31835]
[1778045361224,37.5,81238.4,3.5,-0.26023,0.00012,24.31463]
[1778045362722,37.5,81238.4,3.5,-0.26023,0.00012,24.31463]
[1778045363532,37.5,81238.38,3.5,-0.26022,0.00012,24.31426]
[1778045365362,37.5,81238.62,3.5,-0.26019,0.00012,24.31276]
[1778045371295,37.5,81242.24,3.5,-0.25972,0.00012,24.28833]
[1778045376330,37.49,81241.02,3.5,-0.25983,0.00012,24.29366]
[1778045381365,37.49,81240.35,3.5,-0.25989,0.00012,24.29608]
[1778045386399,37.48,81241.13,3.5,-0.25978,0.00012,24.29084]
[1778045391435,37.48,81240.39,3.5,-0.25984,0.00012,24.29362]
[1778045394704,37.48,81240.37,3.5,-0.25983,0.00012,24.29327]
[1778045394805,37.47,81240.43,3.5,-0.25981,0.00012,24.29249]
[1778045395307,37.47,81240.43,3.5,-0.25981,0.00012,24.29249]
[1778045395464,37.47,81243.84,3.5,-0.25942,0.00012,24.2745]
[1778045396438,37.47,81243.84,3.5,-0.25942,0.00012,24.2745]
[1778045396662,37.47,81243.84,3.5,-0.25942,0.00012,24.2745]
[1778045402513,37.47,81250.59,3.5,-0.25862,0.00012,24.23756]
[1778045407548,37.47,81245.46,3.5,-0.25919,0.00012,24.26385]
[1778045412369,37.46,81244.13,3.5,-0.25933,0.00012,24.2701]
[1778045412541,37.46,81244.13,3.5,-0.25933,0.00012,24.2701]
[1778045412791,37.46,81244.13,3.5,-0.25933,0.00012,24.2701]
[1778045412892,37.46,81235.93,3.5,-0.26027,0.00012,24.31292]
[1778045418639,37.46,81230.3,3.5,-0.26093,0.00012,24.34333]
[1778045423674,37.47,81232.79,3.5,-0.26066,0.00012,24.33101]
[1778045429721,37.47,81232.9,3.5,-0.26067,0.00012,24.33141]
[1778045434756,37.47,81231.11,3.5,-0.26087,0.00012,24.33781]
[1778045439772,37.48,81231.12,3.5,-0.26088,0.00012,24.33837]
[1778045440297,37.48,81230.82,3.5,-0.26092,0.00012,24.34024]
[1778045440999,37.48,81230.82,3.5,-0.26092,0.00012,24.34024]
[1778045442241,37.48,81231.2,3.5,-0.26088,0.00012,24.3384]
[1778045443037,37.48,81231.2,3.5,-0.26088,0.00012,24.3384]
[1778045448187,37.48,81231.77,3.5,-0.26083,0.00012,24.33628]
[1778045448328,37.48,81231.77,3.5,-0.26083,0.00012,24.33628]
[1778045450792,37.48,81237.75,3.5,-0.26015,0.00012,24.30513]
[1778045455904,37.49,81241.52,3.5,-0.25974,0.00012,24.28669]
[1778045460379,37.49,81238.24,3.5,-0.26014,0.00012,24.30481]
[1778045460420,37.49,81238.24,3.5,-0.26014,0.00012,24.30481]
[1778045460939,37.49,81238.57,3.5,-0.2601,0.00012,24.30284]
[1778045461791,37.49,81238.57,3.5,-0.2601,0.00012,24.30284]
[1778045461946,37.49,81238.53,3.5,-0.2601,0.00012,24.30282]
[1778045462452,37.49,81238.53,3.5,-0.2601,0.00012,24.30282]
[1778045467031,37.49,81237.92,3.5,-0.26018,0.00012,24.30679]
[1778045473023,37.5,81237.01,3.5,-0.26032,0.00012,24.31291]
[1778045478057,37.5,81232.54,3.5,-0.26085,0.00012,24.33726]
[1778045479815,37.5,81233.2,3.5,-0.26078,0.00012,24.33394]
[1778045481634,37.5,81233.04,3.5,-0.2608,0.00012,24.3351]
[1778045482204,37.5,81232.98,3.5,-0.26081,0.00012,24.33556]
[1778045483266,37.51,81229.68,3.5,-0.2612,0.00012,24.35304]
[1778045489134,37.51,81228.3,3.5,-0.26137,0.00012,24.36106]
[1778045494169,37.51,81229.66,3.5,-0.26121,0.00012,24.35077]
[1778045497072,37.51,81229.1,3.5,-0.26128,0.00012,24.35396]
[1778045502225,37.52,81235.75,3.5,-0.26053,0.00012,24.32]
[1778045507260,37.52,81236.36,3.5,-0.26047,0.00012,24.31765]
[1778045509068,37.52,81236.36,3.5,-0.26047,0.00012,24.31765]
[1778045509080,37.52,81236.36,3.5,-0.26047,0.00012,24.31765]
[1778045510051,37.52,81236.47,3.5,-0.26047,0.00012,24.31742]
[1778045512249,37.52,81225.75,3.5,-0.26171,0.00012,24.37393]
[1778045515837,37.52,81226.34,3.5,-0.26165,0.00012,24.37115]
[1778045519829,37.52,81228.74,3.5,-0.26138,0.00012,24.35904]
[1778045525393,37.53,81229.32,3.5,-0.26133,0.00012,24.35682]
[1778045527825,37.53,81229.25,3.5,-0.26135,0.00012,24.3573]
[1778045533449,37.53,81228.29,3.5,-0.26147,0.00012,24.36309]
[1778045536848,37.53,81228.21,3.5,-0.26149,0.00012,24.36371]
[1778045538251,37.53,81228.21,3.5,-0.26149,0.00012,24.36382]
[1778045540531,37.53,81233.39,3.5,-0.2609,0.00012,24.33705]
[1778045543370,37.54,81233.88,3.5,-0.26085,0.00012,24.33487]
[1778045545869,37.54,81233.89,3.5,-0.26085,0.00012,24.33496]
[1778045546811,37.54,81233.89,3.5,-0.26086,0.00012,24.33536]
[1778045550108,37.54,81233.73,3.5,-0.26088,0.00012,24.33646]
[1778045551248,37.54,81233.7,3.5,-0.26089,0.00012,24.33689]
[1778045551254,37.54,81233.7,3.5,-0.26089,0.00012,24.33689]
[1778045552806,37.54,81230.96,3.5,-0.26119,0.00012,24.3476]
[1778045553253,37.54,81230.96,3.5,-0.26119,0.00012,24.3476]
[1778045558624,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045559313,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045559342,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045559503,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045559532,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045559601,37.54,81227.7,3.5,-0.26158,0.00012,24.36537]
[1778045561366,37.54,81213.43,3.5,-0.26324,0.00012,24.44001]
[1778045561367,37.54,81213.43,3.5,-0.26324,0.00012,24.44001]
[1778045566680,37.54,81211.31,3.5,-0.26348,0.00012,24.45093]
[1778045569077,37.54,81210.57,3.5,-0.26357,0.00012,24.45478]
[1778045575067,37.54,81206.71,3.5,-0.26402,0.00012,24.47476]
[1778045580779,37.54,81205.83,3.5,-0.26411,0.00012,24.4792]
[1778045582208,37.54,81205.83,3.5,-0.26411,0.00012,24.4792]
[1778045583405,37.54,81201.02,3.5,-0.26467,0.00012,24.5041]
[1778045586431,37.54,81198.57,3.5,-0.26496,0.00012,24.51661]
[1778045592075,37.54,81201.27,3.5,-0.26463,0.00012,24.50232]
[1778045598905,37.54,81204.18,3.5,-0.26429,0.00012,24.48693]
[1778045602250,37.54,81206.78,3.5,-0.26399,0.00012,24.47337]
[1778045603278,37.54,81207.38,3.5,-0.26392,0.00012,24.47023]
[1778045604828,37.54,81220.38,3.5,-0.26241,0.00012,24.40252]
[1778045614013,37.54,81218.07,3.5,-0.26267,0.00012,24.41151]
[1778045615134,37.54,81218.07,3.5,-0.26267,0.00012,24.41151]
[1778045617651,37.54,81210.0,3.5,-0.26361,0.00012,24.45367]
[1778045623078,37.54,81210.3,3.5,-0.26357,0.00012,24.45216]
[1778045624387,37.54,81210.55,3.5,-0.26354,0.00012,24.45087]
[1778045628373,37.54,81211.58,3.5,-0.26342,0.00012,24.44556]
[1778045629092,37.54,81211.58,3.5,-0.26342,0.00012,24.44556]
[1778045633334,37.54,81211.01,3.5,-0.26349,0.00012,24.44858]
[1778045636187,37.54,81216.73,3.5,-0.26283,0.00012,24.41883]
[1778045641332,37.54,81215.05,3.5,-0.26303,0.00012,24.42778]
[1778045642253,37.54,81215.12,3.5,-0.26302,0.00012,24.42745]
[1778045642271,37.54,81215.12,3.5,-0.26302,0.00012,24.42745]
[1778045642386,37.54,81215.93,3.5,-0.26293,0.00012,24.42327]
[1778045644972,37.54,81224.53,3.5,-0.26193,0.00012,24.3785]
[1778045645232,37.54,81225.14,3.5,-0.26186,0.00012,24.3754]
[1778045649562,37.54,81224.93,3.5,-0.26186,0.00012,24.37521]
[1778045650268,37.54,81224.51,3.5,-0.26191,0.00012,24.37751]
[1778045654569,37.54,81223.6,3.5,-0.26203,0.00012,24.38264]
[1778045655304,37.54,81223.6,3.5,-0.26203,0.00012,24.38264]
[1778045660564,37.54,81221.26,3.5,-0.2623,0.00012,24.39499]
[1778045660593,37.54,81221.26,3.5,-0.2623,0.00012,24.39499]
[1778045662353,37.54,81214.64,3.5,-0.26307,0.00012,24.4296]
[1778045664007,37.54,81212.91,3.5,-0.26327,0.00012,24.43867]
[1778045670291,37.54,81212.22,3.5,-0.26335,0.00012,24.44238]
[1778045675826,37.54,81211.14,3.5,-0.26346,0.00012,24.44431]
[1778045677869,37.54,81210.39,3.5,-0.26355,0.00012,24.44822]
[1778045683500,37.54,81211.2,3.5,-0.26345,0.00012,24.44402]
[1778045689777,37.54,81211.02,3.5,-0.26347,0.00012,24.44497]
[1778045689830,37.54,81211.02,3.5,-0.26347,0.00012,24.44497]
[1778045690744,37.54,81211.24,3.5,-0.26345,0.00012,24.44383]
[1778045694074,37.54,81212.7,3.5,-0.26328,0.00012,24.43624]
[1778045700430,37.54,81210.79,3.5,-0.2635,0.00012,24.44628]
[1778045703073,37.54,81210.08,3.5,-0.26359,0.00012,24.44998]
[1778045704591,37.54,81206.1,3.5,-0.26405,0.00012,24.47065]
[1778045710689,37.54,81203.91,3.5,-0.2643,0.00012,24.48173]
[1778045715724,37.54,81202.56,3.5,-0.26445,0.00012,24.48849]
[1778045720759,37.54,81202.98,3.5,-0.26439,0.00012,24.48605]
[1778045725842,37.54,81202.72,3.5,-0.26442,0.00012,24.48719]
[1778045729049,37.54,81200.85,3.5,-0.26463,0.00012,24.49672]
[1778045729119,37.54,81200.85,3.5,-0.26463,0.00012,24.49672]
[1778045729479,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045729785,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045729846,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045729865,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045729960,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045729981,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045730038,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045730434,37.54,81195.66,3.5,-0.26524,0.00012,24.52354]
[1778045730487,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045730659,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045730819,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731355,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731370,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731412,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731478,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731551,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731631,37.54,81188.78,3.5,-0.26604,0.00012,24.55887]
[1778045731418,37.54,81179.49,3.5,-0.2671,0.00012,24.60297]
[1778045731861,37.54,81179.49,3.5,-0.2671,0.00012,24.60297]
[1778045732080,37.54,81179.49,3.5,-0.2671,0.00012,24.60297]
[1778045732291,37.54,81179.49,3.5,-0.2671,0.00012,24.60297]
[1778045732439,37.54,81179.49,3.5,-0.2671,0.00012,24.60297]
[1778045732320,37.54,81143.79,3.5,-0.2713,0.00012,24.7855]
[1778045732646,37.54,81143.79,3.5,-0.2713,0.00012,24.7855]
[1778045733172,37.54,81143.79,3.5,-0.2713,0.00012,24.7855]
[1778045733424,37.54,81129.97,3.5,-0.27294,0.00012,24.85531]
[1778045733883,37.54,81129.97,3.5,-0.27294,0.00012,24.85531]
[1778045735339,37.54,81133.86,3.5,-0.27248,0.00012,24.83564]
[1778045735903,37.54,81140.43,3.5,-0.2717,0.00012,24.80241]
[1778045736410,37.54,81140.43,3.5,-0.2717,0.00012,24.80241]
[1778045736467,37.54,81137.98,3.5,-0.27199,0.00012,24.8148]
[1778045741054,37.54,81142.18,3.5,-0.27149,0.00012,24.79355]
[1778045742201,37.54,81142.28,3.5,-0.27148,0.00012,24.79305]
[1778045742998,37.54,81142.99,3.5,-0.2714,0.00012,24.78948]
[1778045743431,37.54,81142.99,3.5,-0.2714,0.00012,24.78948]
[1778045745354,37.54,81143.15,3.5,-0.27138,0.00012,24.78869]
[1778045745985,37.54,81143.07,3.5,-0.27139,0.00012,24.78913]
[1778045746462,37.54,81143.07,3.5,-0.27139,0.00012,24.78913]
[1778045746070,37.54,81127.41,3.5,-0.27324,0.00012,24.86826]
[1778045747112,37.54,81127.41,3.5,-0.27324,0.00012,24.86826]
[1778045749469,37.54,81122.66,3.5,-0.2738,0.00012,24.89201]
[1778045750026,37.54,81134.1,3.5,-0.27244,0.00012,24.83419]
[1778045750878,37.54,81134.1,3.5,-0.27244,0.00012,24.83419]
[1778045753322,37.54,81142.89,3.5,-0.2714,0.00012,24.78968]
[1778045753344,37.54,81142.89,3.5,-0.2714,0.00012,24.78968]
[1778045758351,37.54,81145.68,3.5,-0.27108,0.00012,24.77568]
[1778045761098,37.54,81145.37,3.5,-0.27112,0.00012,24.77741]
[1778045761220,37.54,81145.37,3.5,-0.27112,0.00012,24.77741]
[1778045762074,37.54,81130.95,3.5,-0.27282,0.00012,24.8504]
[1778045762815,37.54,81130.95,3.5,-0.27282,0.00012,24.8504]
[1778045765133,37.54,81132.72,3.5,-0.27261,0.00012,24.84145]
[1778045771137,37.54,81130.81,3.5,-0.27283,0.00012,24.85083]
[1778045775165,37.54,81141.54,3.5,-0.27156,0.00012,24.7965]
[1778045780200,37.54,81142.74,3.5,-0.27142,0.00012,24.79055]
[1778045785235,37.54,81143.08,3.5,-0.27139,0.00012,24.78903]
[1778045785986,37.54,81143.08,3.5,-0.27139,0.00012,24.78903]
[1778045791277,37.54,81142.3,3.5,-0.27146,0.00012,24.78944]
[1778045792062,37.54,81142.3,3.5,-0.27146,0.00012,24.78944]
[1778045793147,37.54,81141.36,3.5,-0.27157,0.00012,24.79424]
[1778045794163,37.54,81143.89,3.5,-0.27128,0.00012,24.78145]
[1778045799110,37.54,81137.94,3.5,-0.27198,0.00012,24.81185]
[1778045800148,37.54,81130.45,3.5,-0.27287,0.00012,24.84969]
[1778045800222,37.54,81130.45,3.5,-0.27287,0.00012,24.84969]
[1778045800324,37.54,81130.45,3.5,-0.27287,0.00012,24.84969]
[1778045800414,37.54,81130.45,3.5,-0.27287,0.00012,24.84969]
[1778045800628,37.54,81123.49,3.5,-0.2737,0.00012,24.88472]
[1778045801656,37.54,81117.6,3.5,-0.27439,0.00012,24.91424]
[1778045801717,37.54,81117.6,3.5,-0.27439,0.00012,24.91424]
[1778045801822,37.54,81117.6,3.5,-0.27439,0.00012,24.91424]
[1778045805682,37.54,81109.29,3.5,-0.27537,0.00012,24.95539]
[1778045805733,37.54,81109.29,3.5,-0.27537,0.00012,24.95539]
[1778045805921,37.54,81109.29,3.5,-0.27537,0.00012,24.95539]
[1778045806020,37.54,81109.29,3.5,-0.27537,0.00012,24.95539]
[1778045806202,37.54,81109.29,3.5,-0.27537,0.00012,24.95539]
[1778045807176,37.54,81101.53,3.5,-0.27629,0.00012,24.99398]
[1778045807273,37.54,81101.53,3.5,-0.27629,0.00012,24.99398]
[1778045807785,37.54,81098.65,3.5,-0.27663,0.00012,25.00815]
[1778045807845,37.54,81098.65,3.5,-0.27663,0.00012,25.00815]
[1778045811418,37.53,81099.71,3.5,-0.27649,0.00012,25.00228]
[1778045812424,37.53,81113.64,3.5,-0.27479,0.00012,24.93097]
[1778045813365,37.53,81113.64,3.5,-0.27479,0.00012,24.93097]
[1778045813431,37.53,81124.59,3.5,-0.27349,0.00012,24.87587]
[1778045816171,37.53,81127.9,3.5,-0.2731,0.00012,24.85912]
[1778045817018,37.53,81129.51,3.5,-0.27291,0.00012,24.85097]
[1778045820738,37.53,81134.64,3.5,-0.2723,0.00012,24.82505]
[1778045820997,37.53,81134.64,3.5,-0.2723,0.00012,24.82505]
[1778045821050,37.53,81134.64,3.5,-0.2723,0.00012,24.82505]
[1778045821139,37.53,81134.64,3.5,-0.2723,0.00012,24.82505]
[1778045821487,37.53,81123.99,3.5,-0.27356,0.00012,24.87877]
[1778045822692,37.53,81119.63,3.5,-0.27408,0.00012,24.90064]
[1778045823799,37.53,81119.46,3.5,-0.27409,0.00012,24.90142]
[1778045827550,37.52,81118.66,3.5,-0.27418,0.00012,24.90519]
[1778045827707,37.52,81120.79,3.5,-0.27393,0.00012,24.89441]
[1778045828145,37.52,81120.79,3.5,-0.27393,0.00012,24.89441]
[1778045829876,37.52,81125.06,3.5,-0.27342,0.00012,24.8728]
[1778045830875,37.52,81124.77,3.5,-0.27345,0.00012,24.87421]
[1778045836639,37.52,81126.87,3.5,-0.2732,0.00012,24.86339]
[1778045836647,37.52,81126.87,3.5,-0.2732,0.00012,24.86339]
[1778045837242,37.52,81126.87,3.5,-0.2732,0.00012,24.86339]
[1778045838045,37.52,81124.03,3.5,-0.27353,0.00012,24.87759]
[1778045838552,37.52,81124.03,3.5,-0.27353,0.00012,24.87759]
[1778045838343,37.52,81112.38,3.5,-0.27492,0.00012,24.93598]
[1778045843646,37.52,81107.42,3.5,-0.27549,0.00012,24.96005]
[1778045848682,37.51,81106.87,3.5,-0.27554,0.00012,24.96208]
[1778045853717,37.51,81103.79,3.5,-0.27587,0.00012,24.97292]
[1778045855942,37.51,81103.7,3.5,-0.27587,0.00012,24.97321]
[1778045856016,37.51,81103.7,3.5,-0.27587,0.00012,24.97321]
[1778045858081,37.51,81102.04,3.5,-0.27606,0.00012,24.98121]
[1778045858952,37.51,81101.38,3.5,-0.27614,0.00012,24.98435]
[1778045863763,37.51,81101.24,3.5,-0.27614,0.00012,24.98439]
[1778045868823,37.5,81107.95,3.5,-0.27532,0.00012,24.94986]
[1778045871844,37.5,81119.08,3.5,-0.27399,0.00012,24.89369]
[1778045876879,37.5,81126.48,3.5,-0.2731,0.00012,24.85618]
[1778045878378,37.5,81126.48,3.5,-0.2731,0.00012,24.85618]
[1778045878681,37.5,81127.45,3.5,-0.27299,0.00012,24.85124]
[1778045879790,37.5,81134.56,3.5,-0.27214,0.00012,24.8153]
[1778045880881,37.5,81137.94,3.5,-0.27175,0.00012,24.7982]
[1778045882777,37.5,81131.41,3.5,-0.27252,0.00012,24.83133]
[1778045883802,37.5,81129.13,3.5,-0.27279,0.00012,24.84285]
[1778045885951,37.5,81128.84,3.5,-0.27282,0.00012,24.84428]
[1778045891984,37.5,81126.54,3.5,-0.27309,0.00012,24.85578]
[1778045897079,37.5,81120.19,3.5,-0.27384,0.00012,24.88762]
[1778045902113,37.5,81121.99,3.5,-0.27362,0.00012,24.87825]
[1778045907149,37.49,81116.4,3.5,-0.27428,0.00012,24.90606]
[1778045907850,37.49,81116.4,3.5,-0.27428,0.00012,24.90606]
[1778045911016,37.49,81114.65,3.5,-0.27448,0.00012,24.91458]
[1778045916211,37.49,81102.3,3.5,-0.27592,0.00012,24.97192]
[1778045921247,37.49,81102.23,3.5,-0.27591,0.00012,24.97153]
[1778045923261,37.48,81113.58,3.5,-0.27455,0.00012,24.91439]
[1778045927845,37.48,81112.31,3.5,-0.27469,0.00012,24.9204]
[1778045930857,37.48,81106.3,3.5,-0.2754,0.00012,24.95027]
[1778045937795,37.48,81102.57,3.5,-0.27583,0.00012,24.96824]
[1778045938923,37.48,81102.51,3.5,-0.27584,0.00012,24.9684]
[1778045944407,37.47,81108.36,3.5,-0.27512,0.00012,24.93833]
[1778045949443,37.47,81112.31,3.5,-0.27464,0.00012,24.91809]
[1778045954478,37.47,81110.24,3.5,-0.27488,0.00012,24.92808]
[1778045959513,37.47,81111.85,3.5,-0.27468,0.00012,24.91958]
[1778045961137,37.47,81111.78,3.5,-0.27468,0.00012,24.91985]
[1778045961448,37.47,81111.78,3.5,-0.27468,0.00012,24.91985]
[1778045962140,37.47,81115.75,3.5,-0.27421,0.00012,24.89982]
[1778045967568,37.47,81117.58,3.5,-0.27398,0.00012,24.8903]
[1778045968553,37.47,81117.58,3.5,-0.27398,0.00012,24.8903]
[1778045968738,37.47,81117.58,3.5,-0.27398,0.00012,24.8903]
[1778045968770,37.47,81117.58,3.5,-0.27398,0.00012,24.8903]
[1778045968841,37.47,81118.0,3.5,-0.27393,0.00012,24.88814]
[1778045968908,37.47,81118.0,3.5,-0.27393,0.00012,24.88814]
[1778045968986,37.47,81118.0,3.5,-0.27393,0.00012,24.88814]
[1778045969225,37.47,81118.0,3.5,-0.27393,0.00012,24.88814]
[1778045969664,37.47,81092.99,3.5,-0.27692,0.00012,25.01336]
[1778045970195,37.47,81092.99,3.5,-0.27692,0.00012,25.01336]
[1778045970361,37.47,81092.99,3.5,-0.27692,0.00012,25.01336]
[1778045970536,37.47,81092.99,3.5,-0.27692,0.00012,25.01336]
[1778045971107,37.47,81084.52,3.5,-0.27793,0.00012,25.05531]
[1778045973210,37.46,81085.87,3.5,-0.27773,0.00012,25.04445]
[1778045973299,37.46,81085.87,3.5,-0.27773,0.00012,25.04445]
[1778045973401,37.46,81085.87,3.5,-0.27773,0.00012,25.04445]
[1778045973515,37.46,81085.87,3.5,-0.27773,0.00012,25.04445]
[1778045973895,37.46,81080.75,3.5,-0.27835,0.00012,25.06986]
[1778045974233,37.46,81080.75,3.5,-0.27835,0.00012,25.06986]
[1778045974624,37.46,81080.24,3.5,-0.27841,0.00012,25.07231]
[1778045975243,37.46,81080.24,3.5,-0.27841,0.00012,25.07231]
[1778045977307,37.46,81075.53,3.5,-0.27898,0.00012,25.09585]
[1778045981605,37.47,81076.43,3.5,-0.27888,0.00012,25.09179]
[1778045981646,37.47,81076.43,3.5,-0.27888,0.00012,25.09179]
[1778045981711,37.47,81064.31,3.5,-0.28034,0.00012,25.15169]
[1778045982163,37.47,81064.31,3.5,-0.28034,0.00012,25.15169]
[1778045982245,37.47,81064.31,3.5,-0.28034,0.00012,25.15169]
[1778045983289,37.47,81059.18,3.5,-0.28096,0.00012,25.17694]
[1778045983495,37.47,81059.18,3.5,-0.28096,0.00012,25.17694]
[1778045983894,37.47,81053.43,3.5,-0.28165,0.00012,25.20515]
[1778045984686,37.47,81053.43,3.5,-0.28165,0.00012,25.20515]
[1778045986725,37.47,81063.06,3.5,-0.28049,0.00012,25.1579]
[1778045990929,37.47,81064.12,3.5,-0.28036,0.00012,25.15282]
[1778045991030,37.47,81064.4,3.5,-0.28033,0.00012,25.15148]
[1778045992198,37.47,81064.4,3.5,-0.28033,0.00012,25.15148]
[1778045992299,37.47,81065.0,3.5,-0.28025,0.00012,25.14823]
[1778045997802,37.47,81060.88,3.5,-0.28076,0.00012,25.16879]
[1778046002837,37.47,81054.66,3.5,-0.28151,0.00012,25.1995]
[1778046007872,37.47,81055.5,3.5,-0.28141,0.00012,25.19545]
[1778046010387,37.47,81055.74,3.5,-0.28138,0.00012,25.1943]
[1778046010442,37.47,81055.6,3.5,-0.2814,0.00012,25.195]
[1778046012907,37.47,81067.15,3.5,-0.27999,0.00012,25.13765]
[1778046017706,37.46,81074.45,3.5,-0.2791,0.00012,25.10088]
[1778046017789,37.46,81074.94,3.5,-0.27904,0.00012,25.09823]
[1778046021970,37.46,81084.33,3.5,-0.27789,0.00012,25.05067]
[1778046027005,37.45,81084.64,3.5,-0.27783,0.00012,25.04827]
[1778046029188,37.45,81084.59,3.5,-0.27783,0.00012,25.04835]
[1778046029375,37.45,81084.59,3.5,-0.27783,0.00012,25.04835]
[1778046029565,37.45,81084.59,3.5,-0.27783,0.00012,25.04835]
[1778046035065,37.45,81088.62,3.5,-0.2773,0.00012,25.02355]
[1778046040100,37.45,81090.45,3.5,-0.27707,0.00012,25.01373]
[1778046042431,37.44,81090.49,3.5,-0.27706,0.00012,25.0134]
[1778046045135,37.44,81103.9,3.5,-0.27545,0.00012,24.94597]
[1778046046006,37.44,81103.9,3.5,-0.27545,0.00012,24.94597]
[1778046046108,37.44,81103.9,3.5,-0.27545,0.00012,24.94597]
[1778046046468,37.44,81103.9,3.5,-0.27545,0.00012,24.94597]
[1778046048155,37.44,81091.23,3.5,-0.27696,0.00012,25.00908]
[1778046049081,37.44,81091.23,3.5,-0.27696,0.00012,25.00908]
[1778046049769,37.44,81091.23,3.5,-0.27696,0.00012,25.00908]
[1778046059234,37.44,81096.04,3.5,-0.27636,0.00012,24.9839]
[1778046062430,37.44,81098.22,3.5,-0.27609,0.00012,24.9728]
[1778046068297,37.43,81113.09,3.5,-0.27431,0.00012,24.89776]
[1778046071473,37.43,81110.85,3.5,-0.27457,0.00012,24.90899]
[1778046072896,37.43,81113.44,3.5,-0.27426,0.00012,24.89592]
[1778046075500,37.43,81117.94,3.5,-0.27373,0.00012,24.87324]
[1778046075924,37.43,81117.76,3.5,-0.27375,0.00012,24.87418]
[1778046078775,37.43,81118.53,3.5,-0.27366,0.00012,24.87029]
[1778046079541,37.43,81119.56,3.5,-0.27354,0.00012,24.86513]
[1778046080826,37.43,81123.44,3.5,-0.27307,0.00012,24.84559]
[1778046082904,37.43,81123.04,3.5,-0.27312,0.00012,24.8477]
[1778046084814,37.43,81123.67,3.5,-0.27305,0.00012,24.84456]
[1778046085766,37.43,81123.88,3.5,-0.27303,0.00012,24.84355]
[1778046088207,37.43,81123.94,3.5,-0.27302,0.00012,24.8434]
[1778046093472,37.44,81131.2,3.5,-0.27215,0.00012,24.80325]
[1778046096934,37.44,81134.48,3.5,-0.27176,0.00012,24.7869]
[1778046097754,37.44,81134.48,3.5,-0.27176,0.00012,24.7869]
[1778046098318,37.44,81142.6,3.5,-0.27081,0.00012,24.74585]
[1778046098742,37.44,81142.6,3.5,-0.27081,0.00012,24.74585]
[1778046101837,37.44,81153.2,3.5,-0.26956,0.00012,24.6921]
[1778046102507,37.44,81147.31,3.5,-0.27026,0.00012,24.72241]
[1778046102745,37.44,81147.31,3.5,-0.27026,0.00012,24.72241]
[1778046107500,37.45,81143.42,3.5,-0.27074,0.00012,24.74311]
[1778046112610,37.45,81147.81,3.5,-0.27025,0.00012,24.72185]
[1778046117645,37.45,81140.71,3.5,-0.27111,0.00012,24.7589]
[1778046122680,37.46,81132.53,3.5,-0.27209,0.00012,24.80099]
[1778046123066,37.46,81132.53,3.5,-0.27209,0.00012,24.80099]
[1778046128722,37.46,81130.68,3.5,-0.27232,0.00012,24.8108]
[1778046133757,37.46,81136.21,3.5,-0.27167,0.00012,24.78315]
[1778046138791,37.46,81137.25,3.5,-0.27156,0.00012,24.77838]
[1778046143828,37.46,81137.67,3.5,-0.27152,0.00012,24.77677]
[1778046146808,37.47,81137.67,3.5,-0.27152,0.00012,24.77698]
[1778046147407,37.47,81139.67,3.5,-0.27129,0.00012,24.76693]
[1778046148083,37.47,81143.03,3.5,-0.27089,0.00012,24.74996]
[1778046153899,37.47,81140.1,3.5,-0.27124,0.00012,24.76187]
[1778046158934,37.47,81137.0,3.5,-0.27162,0.00012,24.77811]
[1778046163969,37.47,81136.87,3.5,-0.27164,0.00012,24.77925]
[1778046169004,37.48,81137.61,3.5,-0.27156,0.00012,24.77596]
[1778046174038,37.48,81139.11,3.5,-0.2714,0.00012,24.76884]
[1778046179074,37.48,81147.8,3.5,-0.27038,0.00012,24.72523]
[1778046182565,37.48,81151.86,3.5,-0.26991,0.00012,24.70483]
[1778046186475,37.48,81160.46,3.5,-0.26891,0.00012,24.66164]
[1778046186998,37.49,81160.74,3.5,-0.26888,0.00012,24.66042]
[1778046187893,37.49,81160.74,3.5,-0.26888,0.00012,24.66042]
[1778046190687,37.49,81160.92,3.5,-0.26888,0.00012,24.66015]
[1778046196193,37.49,81160.87,3.5,-0.26892,0.00012,24.66192]
[1778046201228,37.5,81161.25,3.5,-0.26889,0.00012,24.661]
[1778046206263,37.5,81162.49,3.5,-0.26877,0.00012,24.65568]
[1778046207559,37.5,81162.49,3.5,-0.26877,0.00012,24.65568]
[1778046207661,37.5,81163.29,3.5,-0.26868,0.00012,24.65179]
[1778046213314,37.51,81163.29,3.5,-0.26868,0.00012,24.6489]
[1778046220364,37.51,81162.9,3.5,-0.26874,0.00012,24.65182]
[1778046221658,37.51,81162.9,3.5,-0.26874,0.00012,24.65182]
[1778046221734,37.51,81165.71,3.5,-0.26842,0.00012,24.63771]
[1778046222378,37.51,81154.82,3.5,-0.2697,0.00012,24.69339]
[1778046227413,37.52,81153.15,3.5,-0.26991,0.00012,24.70265]
[1778046232448,37.52,81157.49,3.5,-0.26942,0.00012,24.68127]
[1778046233150,37.52,81157.49,3.5,-0.26942,0.00012,24.68127]
[1778046233455,37.52,81158.84,3.5,-0.26926,0.00012,24.67454]
[1778046238490,37.52,81163.25,3.5,-0.26876,0.00012,24.65265]
[1778046242638,37.53,81163.5,3.5,-0.26874,0.00012,24.65181]
[1778046242654,37.53,81163.5,3.5,-0.26874,0.00012,24.65181]
[1778046248560,37.52,81169.79,3.5,-0.26799,0.00012,24.61913]
[1778046250231,37.52,81170.12,3.5,-0.26795,0.00012,24.61729]
[1778046256245,37.52,81170.46,3.5,-0.26789,0.00012,24.61495]
[1778046258691,37.52,81170.68,3.5,-0.26786,0.00012,24.61326]
[1778046264672,37.51,81169.57,3.5,-0.26797,0.00012,24.618]
[1778046269716,37.51,81171.17,3.5,-0.26776,0.00012,24.60909]
[1778046274751,37.51,81173.89,3.5,-0.26741,0.00012,24.59072]
[1778046275522,37.51,81173.89,3.5,-0.26741,0.00012,24.59072]
[1778046277431,37.51,81164.65,3.5,-0.26849,0.00012,24.63791]
[1778046278621,37.51,81161.56,3.5,-0.26885,0.00012,24.65359]
[1778046278756,37.51,81161.56,3.5,-0.26885,0.00012,24.65359]
[1778046282584,37.5,81160.23,3.5,-0.26899,0.00012,24.65969]
[1778046282601,37.5,81160.23,3.5,-0.26899,0.00012,24.65969]
[1778046282809,37.5,81159.44,3.5,-0.26908,0.00012,24.66355]
[1778046284672,37.5,81156.81,3.5,-0.26939,0.00012,24.67718]
[1778046284823,37.5,81155.93,3.5,-0.2695,0.00012,24.68187]
[1778046289859,37.5,81153.99,3.5,-0.26972,0.00012,24.69113]
[1778046291168,37.5,81153.99,3.5,-0.26972,0.00012,24.69113]
[1778046296908,37.5,81157.06,3.5,-0.26933,0.00012,24.67436]
[1778046301943,37.49,81156.91,3.5,-0.26933,0.00012,24.67438]
[1778046306978,37.49,81157.43,3.5,-0.26926,0.00012,24.67098]
[1778046312014,37.49,81161.13,3.5,-0.2688,0.00012,24.65131]
[1778046316921,37.49,81160.55,3.5,-0.26886,0.00012,24.65377]
[1778046317385,37.48,81163.75,3.5,-0.26848,0.00012,24.63724]
[1778046321823,37.48,81177.99,3.5,-0.2668,0.00012,24.56351]
[1778046331147,37.48,81180.73,3.5,-0.26644,0.00012,24.54485]
[1778046336183,37.48,81175.91,3.5,-0.26699,0.00012,24.56927]
[1778046340232,37.48,81176.46,3.5,-0.26692,0.00012,24.56614]
[1778046341110,37.48,81176.6,3.5,-0.2669,0.00012,24.56532]
[1778046346254,37.47,81180.83,3.5,-0.2664,0.00012,24.54295]
[1778046347501,37.47,81180.83,3.5,-0.2664,0.00012,24.54295]
[1778046348166,37.47,81182.15,3.5,-0.26624,0.00012,24.53606]
[1778046353293,37.47,81179.88,3.5,-0.2665,0.00012,24.54746]
[1778046358339,37.47,81176.15,3.5,-0.26692,0.00012,24.56615]
[1778046363316,37.47,81174.31,3.5,-0.26713,0.00012,24.57528]
[1778046368410,37.47,81175.46,3.5,-0.26699,0.00012,24.56878]
[1778046373445,37.46,81178.03,3.5,-0.26668,0.00012,24.55514]
[1778046378480,37.46,81177.98,3.5,-0.26667,0.00012,24.55503]
[1778046383515,37.46,81175.84,3.5,-0.26692,0.00012,24.56565]
[1778046388549,37.46,81181.59,3.5,-0.26623,0.00012,24.53556]
[1778046393585,37.46,81185.46,3.5,-0.26575,0.00012,24.51157]
[1778046398624,37.46,81183.21,3.5,-0.26601,0.00012,24.52309]
[1778046401645,37.46,81173.63,3.5,-0.26713,0.00012,24.5724]
[1778046406680,37.46,81173.35,3.5,-0.26716,0.00012,24.57338]
[1778046411715,37.45,81182.37,3.5,-0.26609,0.00012,24.52638]
[1778046415833,37.45,81184.48,3.5,-0.26584,0.00012,24.51537]
[1778046415948,37.45,81184.48,3.5,-0.26584,0.00012,24.51537]
[1778046416726,37.45,81185.39,3.5,-0.26573,0.00012,24.51061]
[1778046420026,37.45,81184.65,3.5,-0.26582,0.00012,24.51441]
[1778046425813,37.45,81183.79,3.5,-0.26592,0.00012,24.51869]
[1778046426186,37.45,81183.79,3.5,-0.26592,0.00012,24.51869]
[1778046426993,37.45,81183.79,3.5,-0.26592,0.00012,24.51869]
[1778046432112,37.45,81183.07,3.5,-0.266,0.00012,24.52232]
[1778046437897,37.45,81182.97,3.5,-0.26601,0.00012,24.52269]
[1778046438199,37.45,81182.97,3.5,-0.26601,0.00012,24.52269]
[1778046443939,37.45,81185.23,3.5,-0.26574,0.00012,24.51086]
[1778046446805,37.45,81185.14,3.5,-0.26575,0.00012,24.5113]
[1778046451995,37.45,81190.65,3.5,-0.26508,0.00012,24.47901]
[1778046454796,37.45,81194.92,3.5,-0.26458,0.00012,24.45685]
[1778046455155,37.45,81194.92,3.5,-0.26458,0.00012,24.45685]
[1778046455624,37.45,81197.77,3.5,-0.26425,0.00012,24.44205]
[1778046456375,37.45,81201.44,3.5,-0.26382,0.00012,24.42298]
[1778046456710,37.45,81201.44,3.5,-0.26382,0.00012,24.42298]
[1778046458044,37.45,81206.41,3.5,-0.26324,0.00012,24.39712]
[1778046461089,37.45,81209.12,3.5,-0.26294,0.00012,24.38336]
[1778046463328,37.45,81209.21,3.5,-0.26293,0.00012,24.38323]
[1778046468546,37.46,81208.49,3.5,-0.26303,0.00012,24.38743]
[1778046469229,37.46,81208.36,3.5,-0.26305,0.00012,24.38832]
[1778046473773,37.46,81208.71,3.5,-0.26301,0.00012,24.38679]
[1778046479184,37.46,81209.1,3.5,-0.26298,0.00012,24.38542]
[1778046485226,37.46,81212.01,3.5,-0.26265,0.00012,24.37085]
[1778046485300,37.46,81212.01,3.5,-0.26265,0.00012,24.37085]
[1778046486038,37.46,81212.01,3.5,-0.26265,0.00012,24.37085]
[1778046486233,37.46,81215.26,3.5,-0.26227,0.00012,24.35355]
[1778046486661,37.46,81215.26,3.5,-0.26227,0.00012,24.35355]
[1778046486772,37.46,81215.26,3.5,-0.26227,0.00012,24.35355]
[1778046487604,37.46,81223.99,3.5,-0.26125,0.00012,24.30749]
[1778046488352,37.46,81223.99,3.5,-0.26125,0.00012,24.30749]
[1778046490201,37.46,81228.66,3.5,-0.2607,0.00012,24.28271]
[1778046489721,37.46,81238.24,3.5,-0.25959,0.00012,24.23202]
[1778046491268,37.46,81226.92,3.5,-0.26089,0.00012,24.29133]
[1778046493104,37.46,81226.92,3.5,-0.26089,0.00012,24.29133]
[1778046493438,37.46,81222.92,3.5,-0.26135,0.00012,24.3119]
[1778046494128,37.46,81222.92,3.5,-0.26135,0.00012,24.3119]
[1778046494229,37.46,81221.38,3.5,-0.26152,0.00012,24.31974]
[1778046499324,37.46,81217.76,3.5,-0.26196,0.00012,24.33947]
[1778046504359,37.46,81217.06,3.5,-0.26206,0.00012,24.34386]
[1778046509186,37.46,81216.76,3.5,-0.2621,0.00012,24.34584]
[1778046509394,37.46,81217.09,3.5,-0.26207,0.00012,24.34438]
[1778046511170,37.46,81217.09,3.5,-0.26207,0.00012,24.34438]
[1778046511943,37.46,81219.56,3.5,-0.26177,0.00012,24.33115]
[1778046517450,37.46,81219.93,3.5,-0.26168,0.00012,24.32398]
[1778046520842,37.45,81220.1,3.5,-0.26165,0.00012,24.32255]
[1778046520942,37.45,81220.14,3.5,-0.26164,0.00012,24.32208]
[1778046526513,37.46,81219.57,3.5,-0.26172,0.00012,24.32594]
[1778046529777,37.46,81220.22,3.5,-0.26165,0.00012,24.32284]
[1778046529878,37.46,81220.43,3.5,-0.26163,0.00012,24.32189]
[1778046530295,37.46,81220.43,3.5,-0.26163,0.00012,24.32189]
[1778046530541,37.46,81220.5,3.5,-0.26162,0.00012,24.32125]
[1778046531326,37.46,81220.5,3.5,-0.26162,0.00012,24.32125]
[1778046534268,37.46,81220.11,3.5,-0.26167,0.00012,24.32362]
[1778046534569,37.46,81221.06,3.5,-0.26156,0.00012,24.31894]
[1778046537027,37.46,81220.99,3.5,-0.26157,0.00012,24.31905]
[1778046537128,37.46,81221.27,3.5,-0.26152,0.00012,24.31706]
[1778046539361,37.46,81222.11,3.5,-0.26143,0.00012,24.31282]
[1778046539604,37.46,81221.93,3.5,-0.26145,0.00012,24.31394]
[1778046542188,37.46,81222.7,3.5,-0.26136,0.00012,24.30964]
[1778046542290,37.46,81221.33,3.5,-0.26151,0.00012,24.31633]
[1778046543806,37.46,81221.38,3.5,-0.2615,0.00012,24.31607]
[1778046546592,37.46,81221.3,3.5,-0.26152,0.00012,24.31699]
[1778046546653,37.46,81220.82,3.5,-0.26158,0.00012,24.31967]
[1778046548944,37.46,81221.01,3.5,-0.26155,0.00012,24.31815]
[1778046549820,37.46,81220.98,3.5,-0.26155,0.00012,24.31831]
[1778046555716,37.45,81229.11,3.5,-0.26058,0.00012,24.27401]
[1778046560864,37.45,81232.91,3.5,-0.26012,0.00012,24.25317]
[1778046563943,37.44,81238.36,3.5,-0.25948,0.00012,24.22391]
[1778046569814,37.44,81244.36,3.5,-0.25876,0.00012,24.19121]
[1778046573842,37.44,81254.18,3.5,-0.2576,0.00012,24.13492]
[1778046578877,37.44,81248.73,3.5,-0.25822,0.00012,24.16354]
[1778046579919,37.44,81248.73,3.5,-0.25822,0.00012,24.16354]
[1778046581413,37.44,81236.34,3.5,-0.25965,0.00012,24.2289]
[1778046586933,37.43,81236.59,3.5,-0.2596,0.00012,24.22663]
[1778046591969,37.43,81237.31,3.5,-0.2595,0.00012,24.222]
[1778046597004,37.43,81237.51,3.5,-0.25946,0.00012,24.22012]
[1778046602038,37.42,81237.42,3.5,-0.25946,0.00012,24.21992]
[1778046604433,37.42,81246.84,3.5,-0.25836,0.00012,24.16954]
[1778046610261,37.42,81253.42,3.5,-0.25758,0.00012,24.13404]
[1778046616138,37.42,81250.42,3.5,-0.25792,0.00012,24.14948]
[1778046617082,37.42,81250.42,3.5,-0.25792,0.00012,24.14948]
[1778046617103,37.42,81250.42,3.5,-0.25792,0.00012,24.14948]
[1778046617338,37.42,81250.42,3.5,-0.25792,0.00012,24.14948]
[1778046617353,37.42,81250.42,3.5,-0.25792,0.00012,24.14948]
[1778046617512,37.42,81250.41,3.5,-0.25792,0.00012,24.14936]
[1778046619632,37.42,81249.15,3.5,-0.25806,0.00012,24.15597]
[1778046625201,37.41,81249.34,3.5,-0.25802,0.00012,24.15424]
[1778046630250,37.41,81249.1,3.5,-0.25804,0.00012,24.15514]
[1778046636279,37.41,81253.85,3.5,-0.25746,0.00012,24.12555]
[1778046640080,37.41,81255.04,3.5,-0.25732,0.00012,24.11904]
[1778046645344,37.41,81253.55,3.5,-0.25749,0.00012,24.1266]
[1778046646479,37.41,81253.55,3.5,-0.25749,0.00012,24.1266]
[1778046651386,37.41,81266.46,3.5,-0.256,0.00012,24.05769]
[1778046651835,37.41,81266.46,3.5,-0.256,0.00012,24.05769]
[1778046655819,37.41,81267.11,3.5,-0.25592,0.00012,24.05432]
[1778046657917,37.41,81267.39,3.5,-0.25589,0.00012,24.05288]
[1778046661914,37.41,81267.93,3.5,-0.25583,0.00011,24.05013]
[1778046664798,37.41,81267.06,3.5,-0.25594,0.00012,24.05491]
[1778046665866,37.41,81265.67,3.5,-0.2561,0.00012,24.06237]
[1778046667922,37.41,81268.08,3.5,-0.25582,0.00011,24.04955]
[1778046670815,37.41,81268.07,3.5,-0.25582,0.00011,24.04968]
[1778046671806,37.41,81267.9,3.5,-0.25584,0.00011,24.05063]
[1778046672918,37.41,81266.8,3.5,-0.25597,0.00012,24.05654]
[1778046673809,37.41,81263.69,3.5,-0.25633,0.00012,24.07317]
[1778046678577,37.41,81245.75,3.5,-0.25839,0.00012,24.16831]
[1778046683612,37.41,81238.71,3.5,-0.2592,0.00012,24.20509]
[1778046688647,37.4,81236.9,3.5,-0.25939,0.00012,24.21384]
[1778046694246,37.4,81236.3,3.5,-0.25942,0.00012,24.21258]
[1778046700253,37.4,81236.28,3.5,-0.25941,0.00012,24.21175]
[1778046704822,37.4,81235.88,3.5,-0.25944,0.00012,24.2131]
[1778046710801,37.39,81235.83,3.5,-0.25942,0.00012,24.2123]
[1778046715837,37.39,81236.48,3.5,-0.25933,0.00012,24.20813]
[1778046721179,37.39,81234.79,3.5,-0.25951,0.00012,24.21651]
[1778046721216,37.39,81234.79,3.5,-0.25951,0.00012,24.21651]
[1778046721734,37.39,81232.62,3.5,-0.25976,0.00012,24.22784]
[1778046726914,37.38,81226.76,3.5,-0.26042,0.00012,24.25768]
[1778046731953,37.38,81225.8,3.5,-0.26051,0.00012,24.26175]
[1778046733790,37.38,81226.28,3.5,-0.26045,0.00012,24.25901]
[1778046736552,37.38,81226.27,3.5,-0.26044,0.00012,24.25867]
[1778046737448,37.38,81226.27,3.5,-0.26044,0.00012,24.25867]
[1778046743033,37.37,81221.09,3.5,-0.26101,0.00012,24.28428]
[1778046746324,37.37,81221.01,3.5,-0.26101,0.00012,24.28425]
[1778046746349,37.36,81221.96,3.5,-0.26089,0.00012,24.27879]
[1778046747841,37.36,81223.26,3.5,-0.26074,0.00012,24.27193]
[1778046748379,37.36,81223.26,3.5,-0.26074,0.00012,24.27193]
[1778046749802,37.36,81222.85,3.5,-0.26079,0.00012,24.27409]
[1778046749903,37.37,81222.85,3.5,-0.26079,0.00012,24.2743]
[1778046756124,37.36,81219.86,3.5,-0.26109,0.00012,24.28496]
[1778046761159,37.36,81220.03,3.5,-0.26105,0.00012,24.28297]
[1778046766194,37.35,81218.12,3.5,-0.26125,0.00012,24.29197]
[1778046771231,37.35,81215.23,3.5,-0.26156,0.00012,24.30605]
[1778046776266,37.34,81222.54,3.5,-0.26068,0.00012,24.26638]
[1778046782308,37.34,81219.24,3.5,-0.26104,0.00012,24.28256]
[1778046787343,37.33,81220.4,3.5,-0.26089,0.00012,24.2754]
[1778046788023,37.33,81220.4,3.5,-0.26089,0.00012,24.2754]
[1778046793385,37.33,81229.71,3.5,-0.25978,0.00012,24.22497]
[1778046798420,37.33,81229.02,3.5,-0.25984,0.00012,24.22787]
[1778046803455,37.32,81230.19,3.5,-0.25969,0.00012,24.2209]
[1778046808490,37.32,81228.89,3.5,-0.25983,0.00012,24.22706]
[1778046813350,37.32,81226.2,3.5,-0.2601,0.00012,24.23685]
[1778046813452,37.32,81226.2,3.5,-0.2601,0.00012,24.23669]
[1778046816040,37.32,81223.49,3.5,-0.26043,0.00012,24.25153]
[1778046817553,37.32,81223.67,3.5,-0.2604,0.00012,24.2502]
[1778046818573,37.32,81223.67,3.5,-0.2604,0.00012,24.2502]
[1778046819566,37.32,81223.18,3.5,-0.26046,0.00012,24.25285]
[1778046821204,37.32,81223.5,3.5,-0.26042,0.00012,24.25139]
[1778046821580,37.32,81223.61,3.5,-0.26041,0.00012,24.25062]
[1778046821855,37.32,81223.61,3.5,-0.26041,0.00012,24.25062]
[1778046822442,37.32,81223.61,3.5,-0.26041,0.00012,24.25062]
[1778046832658,37.31,81223.83,3.5,-0.26035,0.00012,24.2478]
[1778046837694,37.31,81228.61,3.5,-0.25977,0.00012,24.22158]
[1778046841706,37.31,81228.67,3.5,-0.25975,0.00012,24.22078]
[1778046842578,37.31,81228.67,3.5,-0.25975,0.00012,24.22078]
[1778046845207,37.3,81238.97,3.5,-0.25855,0.00012,24.16566]
[1778046850785,37.3,81246.89,3.5,-0.25762,0.00012,24.12296]
[1778046857834,37.3,81244.53,3.5,-0.25788,0.00012,24.13516]
[1778046862869,37.3,81244.15,3.5,-0.25792,0.00012,24.13688]
[1778046867906,37.3,81239.36,3.5,-0.25847,0.00012,24.16204]
[1778046872939,37.3,81240.07,3.5,-0.25836,0.00012,24.15405]
[1778046877975,37.29,81242.51,3.5,-0.25807,0.00012,24.14068]
[1778046884018,37.29,81242.43,3.5,-0.25807,0.00012,24.14077]
[1778046888597,37.29,81242.49,3.5,-0.25806,0.00012,24.14039]
[1778046888739,37.29,81242.49,3.5,-0.25806,0.00012,24.14018]
[1778046894087,37.29,81232.03,3.5,-0.25926,0.00012,24.19529]
[1778046896853,37.29,81232.0,3.5,-0.25926,0.00012,24.19521]
[1778046902144,37.29,81226.56,3.5,-0.25987,0.00012,24.22316]
[1778046907178,37.28,81227.11,3.5,-0.25979,0.00012,24.2195]
[1778046912214,37.28,81229.1,3.5,-0.25955,0.00012,24.20828]
[1778046919263,37.28,81231.05,3.5,-0.2593,0.00012,24.19704]
[1778046920073,37.28,81231.05,3.5,-0.2593,0.00012,24.19704]
[1778046922414,37.28,81234.52,3.5,-0.25889,0.00012,24.17839]
[1778046924398,37.28,81237.64,3.5,-0.25853,0.00012,24.16163]
[1778046925523,37.28,81238.34,3.5,-0.25844,0.00012,24.15777]
[1778046932353,37.27,81238.02,3.5,-0.25845,0.00012,24.15516]
[1778046935778,37.27,81241.52,3.5,-0.25804,0.00012,24.13631]
[1778046941419,37.27,81241.42,3.5,-0.25804,0.00012,24.13658]
[1778046946455,37.27,81241.46,3.5,-0.25804,0.00012,24.13619]
[1778046951490,37.27,81244.88,3.5,-0.25764,0.00012,24.11777]
[1778046956525,37.27,81244.38,3.5,-0.25769,0.00012,24.12034]
[1778046962567,37.27,81244.64,3.5,-0.25766,0.00012,24.11883]
[1778046963147,37.27,81244.64,3.5,-0.25766,0.00012,24.11883]
[1778046968609,37.27,81246.09,3.5,-0.25749,0.00012,24.111]
[1778046972432,37.27,81246.95,3.5,-0.25739,0.00012,24.10637]
[1778046972885,37.27,81251.26,3.5,-0.25689,0.00012,24.08331]
[1778046973810,37.27,81253.22,3.5,-0.25666,0.00012,24.07283]
[1778046975013,37.27,81258.74,3.5,-0.25603,0.00012,24.04328]
[1778046975870,37.27,81263.02,3.5,-0.25553,0.00012,24.02036]
[1778046976825,37.27,81263.48,3.5,-0.25548,0.00012,24.01798]
[1778046977807,37.27,81263.48,3.5,-0.25548,0.00012,24.01798]
[1778046979282,37.27,81266.58,3.5,-0.25513,0.00012,24.00151]
[1778046979356,37.27,81266.58,3.5,-0.25513,0.00012,24.00151]
[1778046979846,37.27,81266.55,3.5,-0.25513,0.00012,24.00178]
[1778046980855,37.27,81266.9,3.5,-0.2551,0.00012,24.00001]
[1778046981810,37.27,81266.9,3.5,-0.2551,0.00012,24.00001]
[1778046985877,37.27,81268.51,3.5,-0.25492,0.00012,23.99198]
[1778046989387,37.27,81269.03,3.5,-0.25487,0.00012,23.98958]
[1778046990221,37.28,81269.98,3.5,-0.25476,0.00012,23.98461]
[1778046990897,37.28,81270.78,3.5,-0.25467,0.00012,23.98045]
[1778046996805,37.28,81269.55,3.5,-0.25481,0.00012,23.98418]
[1778047002847,37.28,81270.44,3.5,-0.25473,0.00012,23.98031]
[1778047004898,37.28,81270.6,3.5,-0.25471,0.00012,23.97961]
[1778047010903,37.29,81270.6,3.5,-0.25474,0.00012,23.98084]
[1778047014958,37.29,81270.85,3.5,-0.25472,0.00012,23.98004]
[1778047020972,37.3,81269.53,3.5,-0.2549,0.00012,23.98845]
[1778047026008,37.3,81272.17,3.5,-0.25462,0.00012,23.97524]
[1778047030799,37.3,81271.74,3.5,-0.25468,0.00012,23.97817]
[1778047031820,37.3,81272.73,3.5,-0.25457,0.00012,23.97304]
[1778047032924,37.3,81270.57,3.5,-0.25482,0.00012,23.98507]
[1778047034875,37.3,81268.43,3.5,-0.25508,0.00012,23.99695]
[1778047039254,37.31,81271.59,3.5,-0.25473,0.00012,23.98073]
[1778047039287,37.31,81271.59,3.5,-0.25473,0.00012,23.98073]
[1778047039546,37.31,81271.59,3.5,-0.25473,0.00012,23.98073]
[1778047040984,37.31,81277.72,3.5,-0.25403,0.00011,23.94813]
[1778047041992,37.31,81278.04,3.5,-0.254,0.00011,23.94665]
[1778047042865,37.31,81278.04,3.5,-0.254,0.00011,23.94665]
[1778047048070,37.31,81278.58,3.5,-0.25396,0.00011,23.94492]
[1778047053197,37.32,81278.05,3.5,-0.25403,0.00011,23.94553]
[1778047058232,37.32,81277.91,3.5,-0.25407,0.00011,23.94734]
[1778047063267,37.33,81272.8,3.5,-0.25468,0.00012,23.97578]
[1778047068302,37.33,81273.65,3.5,-0.2546,0.00012,23.97206]
[1778047073337,37.33,81277.06,3.5,-0.25422,0.00011,23.95458]
[1778047076883,37.34,81281.46,3.5,-0.25372,0.00011,23.93125]
[1778047082400,37.34,81286.76,3.5,-0.25315,0.00011,23.90431]
[1778047087436,37.35,81281.39,3.5,-0.25379,0.00011,23.93442]
[1778047092471,37.35,81280.18,3.5,-0.25395,0.00011,23.94193]
[1778047098513,37.35,81280.71,3.5,-0.25391,0.00011,23.94026]
[1778047103548,37.36,81283.08,3.5,-0.25366,0.00011,23.92852]
[1778047108583,37.36,81284.43,3.5,-0.25353,0.00011,23.92234]
[1778047113618,37.37,81287.32,3.5,-0.2532,0.00011,23.90405]
[1778047118653,37.37,81287.37,3.5,-0.25321,0.00011,23.90496]
[1778047123688,37.38,81294.32,3.5,-0.25244,0.00011,23.86856]
[1778047127716,37.38,81303.62,3.5,-0.25141,0.00011,23.81959]
[1778047132750,37.39,81305.65,3.5,-0.25121,0.00011,23.8102]
[1778047137786,37.39,81306.26,3.5,-0.25117,0.00011,23.80851]
[1778047142821,37.4,81307.53,3.5,-0.25106,0.00011,23.80319]
[1778047147856,37.4,81311.0,3.5,-0.25069,0.00011,23.78604]
[1778047148089,37.4,81311.0,3.5,-0.25069,0.00011,23.78604]
[1778047149931,37.41,81315.93,3.5,-0.25014,0.00011,23.7596]
[1778047158933,37.42,81316.98,3.5,-0.25009,0.00011,23.75757]
[1778047163534,37.42,81310.94,3.5,-0.25081,0.00011,23.79179]
[1778047169003,37.43,81311.01,3.5,-0.25084,0.00011,23.79331]
[1778047174038,37.44,81312.25,3.5,-0.25071,0.00011,23.78433]
[1778047179072,37.44,81305.79,3.5,-0.25147,0.00011,23.82087]
[1778047185115,37.45,81303.52,3.5,-0.25176,0.00011,23.83468]
[1778047190150,37.45,81298.17,3.5,-0.2524,0.00011,23.86476]
[1778047192675,37.45,81298.24,3.5,-0.25239,0.00011,23.8646]
[1778047194179,37.46,81308.34,3.5,-0.25125,0.00011,23.8107]
[1778047195649,37.46,81308.34,3.5,-0.25125,0.00011,23.8107]
[1778047200997,37.46,81315.56,3.5,-0.25046,0.00011,23.77307]
[1778047203252,37.46,81308.28,3.5,-0.25131,0.00011,23.8134]
[1778047204312,37.47,81310.02,3.5,-0.25112,0.00011,23.80425]
[1778047206561,37.47,81316.34,3.5,-0.25041,0.00011,23.77062]
[1778047206700,37.47,81316.34,3.5,-0.25041,0.00011,23.77062]
[1778047207252,37.47,81316.34,3.5,-0.25042,0.00011,23.77094]
[1778047208306,37.47,81317.61,3.5,-0.25028,0.00011,23.76437]
[1778047209176,37.47,81320.06,3.5,-0.25001,0.00011,23.7514]
[1778047209579,37.47,81320.06,3.5,-0.25001,0.00011,23.7514]
[1778047209586,37.47,81320.06,3.5,-0.25001,0.00011,23.7514]
[1778047210831,37.47,81328.64,3.5,-0.24905,0.00011,23.7055]
[1778047210949,37.47,81328.64,3.5,-0.24905,0.00011,23.7055]
[1778047211105,37.48,81337.61,3.5,-0.24804,0.00011,23.65708]
[1778047211391,37.48,81337.61,3.5,-0.24804,0.00011,23.65708]
[1778047212318,37.48,81340.54,3.5,-0.24771,0.00011,23.64108]
[1778047212732,37.48,81340.54,3.5,-0.24771,0.00011,23.64108]
[1778047212817,37.48,81340.54,3.5,-0.24771,0.00011,23.64108]
[1778047213417,37.48,81340.16,3.5,-0.24777,0.00011,23.6441]
[1778047216957,37.48,81335.45,3.5,-0.24832,0.00011,23.67072]
[1778047220125,37.49,81335.49,3.5,-0.24835,0.00011,23.67222]
[1778047220206,37.49,81335.49,3.5,-0.24835,0.00011,23.67222]
[1778047221231,37.49,81334.74,3.5,-0.24845,0.00011,23.67715]
[1778047221593,37.49,81334.74,3.5,-0.24845,0.00011,23.67715]
[1778047222220,37.49,81339.87,3.5,-0.24787,0.00011,23.64918]
[1778047227445,37.5,81342.79,3.5,-0.2476,0.00011,23.63611]
[1778047232480,37.51,81342.4,3.5,-0.24767,0.00011,23.63675]
[1778047237515,37.52,81342.33,3.5,-0.24772,0.00011,23.63944]
[1778047238209,37.52,81342.33,3.5,-0.24772,0.00011,23.63944]
[1778047243557,37.53,81343.02,3.5,-0.2477,0.00011,23.63841]
[1778047248592,37.54,81341.84,3.5,-0.24788,0.00011,23.6471]
[1778047253874,37.54,81339.22,3.5,-0.2482,0.00011,23.66311]
[1778047259669,37.55,81341.32,3.5,-0.24802,0.00011,23.65444]
[1778047264704,37.56,81346.02,3.5,-0.24754,0.00011,23.63102]
[1778047268210,37.57,81343.51,3.5,-0.24785,0.00011,23.64605]
[1778047270239,37.57,81338.93,3.5,-0.24838,0.00011,23.67185]
[1778047270747,37.57,81339.08,3.5,-0.24837,0.00011,23.67144]
[1778047275782,37.57,81333.85,3.5,-0.24895,0.00011,23.69949]
[1778047280821,37.57,81331.81,3.5,-0.24917,0.00011,23.7101]
[1778047285855,37.57,81331.91,3.5,-0.24915,0.00011,23.70905]
[1778047289371,37.56,81328.69,3.5,-0.24951,0.00011,23.7261]
[1778047289590,37.56,81328.69,3.5,-0.24951,0.00011,23.7261]
[1778047289717,37.56,81328.69,3.5,-0.24951,0.00011,23.7261]
[1778047289796,37.56,81328.69,3.5,-0.24951,0.00011,23.7261]
[1778047289976,37.56,81328.69,3.5,-0.24951,0.00011,23.7261]
[1778047290034,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290160,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290198,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290293,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290336,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290381,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290459,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290591,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290789,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047290980,37.57,81342.02,3.5,-0.24801,0.00011,23.65404]
[1778047291096,37.57,81369.5,3.5,-0.2449,0.00011,23.49994]
[1778047291154,37.57,81369.5,3.5,-0.2449,0.00011,23.49994]
[1778047291889,37.57,81369.5,3.5,-0.2449,0.00011,23.49994]
[1778047292096,37.57,81369.5,3.5,-0.2449,0.00011,23.49994]
[1778047292579,37.57,81378.63,3.5,-0.24388,0.00011,23.44989]
[1778047293249,37.57,81381.01,3.5,-0.24362,0.00011,23.43699]
[1778047293660,37.57,81381.01,3.5,-0.24362,0.00011,23.43699]
[1778047293914,37.57,81381.01,3.5,-0.24362,0.00011,23.43699]
[1778047293930,37.57,81381.78,3.5,-0.24354,0.00011,23.43296]
[1778047294336,37.57,81381.78,3.5,-0.24354,0.00011,23.43296]
[1778047295676,37.57,81381.78,3.5,-0.24354,0.00011,23.43296]
[1778047295925,37.57,81381.57,3.5,-0.24357,0.00011,23.43448]
[1778047297088,37.57,81381.57,3.5,-0.24357,0.00011,23.43448]
[1778047298907,37.57,81378.31,3.5,-0.24394,0.00011,23.45283]
[1778047299268,37.57,81377.08,3.5,-0.24408,0.00011,23.45979]
[1778047300409,37.57,81370.46,3.5,-0.24483,0.00011,23.49634]
[1778047301308,37.57,81369.79,3.5,-0.2449,0.00011,23.50015]
[1778047301342,37.57,81369.79,3.5,-0.2449,0.00011,23.50015]
[1778047303479,37.57,81359.21,3.5,-0.24609,0.00011,23.55833]
[1778047304780,37.57,81358.66,3.5,-0.24616,0.00011,23.5614]
[1778047306108,37.57,81358.57,3.5,-0.24617,0.00011,23.56195]
[1778047306819,37.57,81358.71,3.5,-0.24615,0.00011,23.56124]
[1778047307030,37.57,81344.78,3.5,-0.24773,0.00011,23.63779]
[1778047309203,37.58,81341.26,3.5,-0.24814,0.00011,23.65779]
[1778047313213,37.58,81340.84,3.5,-0.24822,0.00011,23.6617]
[1778047313286,37.58,81340.84,3.5,-0.24822,0.00011,23.6617]
[1778047314052,37.58,81349.47,3.5,-0.24726,0.00011,23.61504]
[1778047316564,37.59,81356.45,3.5,-0.24649,0.00011,23.57775]
[1778047316781,37.59,81356.45,3.5,-0.24649,0.00011,23.57775]
[1778047317014,37.59,81356.45,3.5,-0.24649,0.00011,23.57775]
[1778047322145,37.6,81359.08,3.5,-0.24623,0.00011,23.56552]
[1778047325826,37.6,81349.87,3.5,-0.2473,0.00011,23.6174]
[1778047331171,37.61,81343.61,3.5,-0.24804,0.00011,23.65347]
[1778047336206,37.61,81342.42,3.5,-0.24821,0.00011,23.66144]
[1778047338778,37.61,81340.73,3.5,-0.2484,0.00011,23.67091]
[1778047339150,37.62,81338.84,3.5,-0.24863,0.00011,23.68172]
[1778047339432,37.62,81338.84,3.5,-0.24863,0.00011,23.68172]
[1778047340219,37.62,81335.96,3.5,-0.24896,0.00011,23.69766]
[1778047345270,37.62,81326.94,3.5,-0.25,0.00011,23.74788]
[1778047351312,37.63,81327.65,3.5,-0.24993,0.00011,23.74175]
[1778047356347,37.63,81332.42,3.5,-0.24942,0.00011,23.71737]
[1778047358219,37.63,81332.67,3.5,-0.2494,0.00011,23.71632]
[1778047363396,37.64,81335.31,3.5,-0.24914,0.00011,23.70388]
[1778047366907,37.64,81333.23,3.5,-0.24938,0.00011,23.71577]
[1778047373466,37.65,81335.22,3.5,-0.24921,0.00011,23.70748]
[1778047379507,37.66,81333.66,3.5,-0.24942,0.00011,23.71778]
[1778047384542,37.67,81329.74,3.5,-0.24989,0.00011,23.7404]
[1778047389578,37.67,81335.85,3.5,-0.24923,0.00011,23.70889]
[1778047394612,37.68,81337.52,3.5,-0.24907,0.00011,23.70141]
[1778047399649,37.68,81336.63,3.5,-0.24921,0.00011,23.70783]
[1778047404684,37.69,81337.62,3.5,-0.24913,0.00011,23.70405]
[1778047406822,37.69,81337.01,3.5,-0.2492,0.00011,23.70766]
[1778047407273,37.69,81336.75,3.5,-0.24924,0.00011,23.70938]
[1778047412656,37.7,81337.17,3.5,-0.2492,0.00011,23.70482]
[1778047412685,37.7,81337.17,3.5,-0.2492,0.00011,23.70482]
[1778047412829,37.7,81337.17,3.5,-0.2492,0.00011,23.70482]
[1778047413006,37.7,81337.17,3.5,-0.2492,0.00011,23.70482]
[1778047413101,37.7,81337.17,3.5,-0.2492,0.00011,23.70482]
[1778047413107,37.7,81341.86,3.5,-0.24868,0.00011,23.67976]
[1778047413739,37.7,81341.86,3.5,-0.24868,0.00011,23.67976]
[1778047413905,37.7,81341.86,3.5,-0.24868,0.00011,23.67976]
[1778047414194,37.7,81341.86,3.5,-0.24868,0.00011,23.67976]
[1778047414200,37.7,81367.67,3.5,-0.2458,0.00011,23.5402]
[1778047414447,37.7,81367.67,3.5,-0.2458,0.00011,23.5402]
[1778047414687,37.7,81367.67,3.5,-0.2458,0.00011,23.5402]
[1778047415590,37.7,81374.14,3.5,-0.24507,0.00011,23.50486]
[1778047416426,37.7,81372.83,3.5,-0.24523,0.00011,23.51251]
[1778047417844,37.7,81371.56,3.5,-0.24538,0.00011,23.51987]
[1778047420797,37.71,81365.88,3.5,-0.24604,0.00011,23.55207]
[1778047425837,37.72,81359.1,3.5,-0.24684,0.00011,23.5914]
[1778047427082,37.72,81359.1,3.5,-0.24684,0.00011,23.5914]
[1778047427111,37.72,81359.58,3.5,-0.2468,0.00011,23.58959]
[1778047427606,37.72,81359.58,3.5,-0.2468,0.00011,23.58959]
[1778047429983,37.72,81362.02,3.5,-0.24654,0.00011,23.57676]
[1778047430065,37.72,81363.54,3.5,-0.24639,0.00011,23.5694]
[1778047432328,37.72,81364.17,3.5,-0.24632,0.00011,23.56625]
[1778047433489,37.73,81363.74,3.5,-0.24638,0.00011,23.56887]
[1778047438928,37.73,81364.47,3.5,-0.2463,0.00011,23.5651]
[1778047443963,37.73,81362.38,3.5,-0.24653,0.00011,23.57641]
[1778047449000,37.73,81363.61,3.5,-0.24639,0.00011,23.56959]
[1778047451698,37.73,81363.43,3.5,-0.24641,0.00011,23.57053]
[1778047455760,37.73,81363.38,3.5,-0.24641,0.00011,23.57072]
[1778047460794,37.72,81362.65,3.5,-0.24649,0.00011,23.57458]
[1778047466120,37.72,81362.66,3.5,-0.24649,0.00011,23.57435]
[1778047466705,37.72,81362.66,3.5,-0.24649,0.00011,23.57435]
[1778047466972,37.72,81362.66,3.5,-0.24649,0.00011,23.57435]
[1778047467054,37.72,81362.66,3.5,-0.24649,0.00011,23.57435]
[1778047472161,37.72,81367.94,3.5,-0.24588,0.00011,23.54173]
[1778047477197,37.72,81366.6,3.5,-0.24603,0.00011,23.54906]
[1778047482233,37.72,81364.5,3.5,-0.24626,0.00011,23.56047]
[1778047487269,37.72,81367.2,3.5,-0.24596,0.00011,23.54572]
[1778047492304,37.72,81367.23,3.5,-0.24595,0.00011,23.54556]
[1778047497339,37.72,81365.34,3.5,-0.24616,0.00011,23.55582]
[1778047503078,37.72,81369.75,3.5,-0.24567,0.00011,23.53178]
[1778047508230,37.72,81369.77,3.5,-0.24567,0.00011,23.53183]
[1778047513780,37.72,81362.52,3.5,-0.24648,0.00011,23.5713]
[1778047519494,37.72,81368.79,3.5,-0.24578,0.00011,23.53712]
[1778047524529,37.72,81369.11,3.5,-0.24575,0.00011,23.53545]
[1778047529563,37.72,81369.94,3.5,-0.24566,0.00011,23.53105]
[1778047534599,37.73,81373.09,3.5,-0.24529,0.00011,23.51021]
[1778047539634,37.73,81370.51,3.5,-0.24558,0.00011,23.52447]
[1778047543163,37.73,81370.75,3.5,-0.24555,0.00011,23.52322]
[1778047543228,37.73,81370.75,3.5,-0.24555,0.00011,23.52322]
[1778047543441,37.73,81370.76,3.5,-0.24555,0.00011,23.52323]
[1778047543987,37.73,81370.76,3.5,-0.24555,0.00011,23.52323]
[1778047544202,37.73,81370.76,3.5,-0.24555,0.00011,23.52323]
[1778047544204,37.73,81370.76,3.5,-0.24555,0.00011,23.52323]
[1778047545230,37.73,81376.6,3.5,-0.2449,0.00011,23.49141]
[1778047545239,37.73,81376.6,3.5,-0.2449,0.00011,23.49141]
[1778047546182,37.73,81381.18,3.5,-0.24439,0.00011,23.46646]
[1778047548980,37.73,81384.8,3.5,-0.24399,0.00011,23.44676]
[1778047549478,37.73,81383.24,3.5,-0.24417,0.00011,23.45554]
[1778047550078,37.73,81383.24,3.5,-0.24417,0.00011,23.45554]
[1778047550807,37.73,81380.73,3.5,-0.24445,0.00011,23.46939]
[1778047551593,37.73,81379.82,3.5,-0.24456,0.00011,23.47446]
[1778047553067,37.73,81380.64,3.5,-0.24447,0.00011,23.47006]
[1778047555195,37.73,81380.24,3.5,-0.24451,0.00011,23.47244]
[1778047557118,37.73,81378.24,3.5,-0.24474,0.00011,23.48356]
[1778047557770,37.73,81377.12,3.5,-0.24487,0.00011,23.48983]
[1778047560023,37.73,81376.45,3.5,-0.24494,0.00011,23.49356]
[1778047560214,37.73,81376.45,3.5,-0.24494,0.00011,23.49356]
[1778047560255,37.73,81376.45,3.5,-0.24494,0.00011,23.49356]
[1778047560346,37.73,81376.45,3.5,-0.24494,0.00011,23.49356]
[1778047560516,37.73,81375.9,3.5,-0.24501,0.00011,23.4967]
[1778047560531,37.73,81375.9,3.5,-0.24501,0.00011,23.4967]
[1778047560540,37.73,81375.9,3.5,-0.24501,0.00011,23.4967]
[1778047560565,37.73,81375.9,3.5,-0.24501,0.00011,23.4967]
[1778047561101,37.73,81362.12,3.5,-0.24655,0.00011,23.57182]
[1778047561480,37.73,81362.12,3.5,-0.24655,0.00011,23.57182]
[1778047561571,37.73,81362.12,3.5,-0.24655,0.00011,23.57182]
[1778047562199,37.73,81362.12,3.5,-0.24655,0.00011,23.57182]
[1778047565457,37.73,81351.8,3.5,-0.2477,0.00011,23.62756]
[1778047572341,37.73,81351.76,3.5,-0.24769,0.00011,23.62735]
[1778047575102,37.73,81354.93,3.5,-0.24733,0.00011,23.6099]
[1778047577903,37.73,81365.85,3.5,-0.24611,0.00011,23.55031]
[1778047583207,37.73,81367.17,3.5,-0.24596,0.00011,23.54311]
[1778047588979,37.73,81368.3,3.5,-0.24583,0.00011,23.53701]
[1778047591910,37.73,81367.8,3.5,-0.24589,0.00011,23.53975]
[1778047592759,37.73,81367.64,3.5,-0.24588,0.00011,23.53678]
[1778047594009,37.73,81363.59,3.5,-0.24634,0.00011,23.55885]
[1778047594014,37.73,81354.12,3.5,-0.2474,0.00011,23.61033]
[1778047599049,37.73,81347.6,3.5,-0.24812,0.00011,23.64528]
[1778047604085,37.72,81346.58,3.5,-0.24822,0.00011,23.65022]
[1778047609121,37.72,81345.61,3.5,-0.24832,0.00011,23.65485]
[1778047614155,37.72,81346.36,3.5,-0.24822,0.00011,23.65015]
[1778047619192,37.72,81348.9,3.5,-0.24792,0.00011,23.63568]
[1778047620877,37.72,81349.07,3.5,-0.2479,0.00011,23.63465]
[1778047621206,37.72,81340.62,3.5,-0.24885,0.00011,23.68041]
[1778047625197,37.72,81334.37,3.5,-0.24958,0.00011,23.71532]
[1778047628240,37.72,81334.0,3.5,-0.24964,0.00011,23.71805]
[1778047628814,37.72,81334.04,3.5,-0.24964,0.00011,23.71808]
[1778047633959,37.73,81330.73,3.5,-0.25003,0.00011,23.73708]
[1778047639332,37.73,81327.73,3.5,-0.25039,0.00011,23.75441]
[1778047640394,37.73,81327.73,3.5,-0.25039,0.00011,23.75441]
[1778047641453,37.73,81310.86,3.5,-0.25231,0.00011,23.84531]
[1778047647074,37.74,81306.99,3.5,-0.25275,0.00011,23.86639]
[1778047652423,37.74,81307.09,3.5,-0.25273,0.00011,23.86239]
[1778047657458,37.74,81312.6,3.5,-0.25211,0.00011,23.8333]
[1778047662494,37.74,81311.4,3.5,-0.25226,0.00011,23.84021]
[1778047667529,37.74,81307.86,3.5,-0.25267,0.00011,23.85951]
[1778047671097,37.74,81306.56,3.5,-0.25282,0.00011,23.86659]
[1778047675080,37.74,81300.49,3.5,-0.25351,0.00011,23.89915]
[1778047680621,37.74,81299.89,3.5,-0.25358,0.00011,23.90247]
[1778047685656,37.74,81299.88,3.5,-0.25358,0.00011,23.90263]
[1778047690857,37.74,81301.78,3.5,-0.25337,0.00011,23.8926]
[1778047691916,37.74,81309.17,3.5,-0.25253,0.00011,23.85315]
[1778047693074,37.74,81315.84,3.5,-0.25178,0.00011,23.81752]
[1778047699075,37.75,81322.78,3.5,-0.25101,0.00011,23.78114]
[1778047699582,37.75,81322.78,3.5,-0.25101,0.00011,23.7813]
[1778047700096,37.75,81322.78,3.5,-0.25101,0.00011,23.7813]
[1778047705341,37.75,81320.88,3.5,-0.25124,0.00011,23.79227]
[1778047710831,37.75,81312.35,3.5,-0.25222,0.00011,23.83878]
[1778047715867,37.76,81312.22,3.5,-0.25222,0.00011,23.83611]
[1778047721146,37.76,81312.62,3.5,-0.25219,0.00011,23.83435]
[1778047726945,37.76,81312.38,3.5,-0.25223,0.00011,23.8363]
[1778047731980,37.76,81315.18,3.5,-0.25192,0.00011,23.82185]
[1778047736918,37.76,81311.58,3.5,-0.25234,0.00011,23.84155]
[1778047743057,37.76,81297.54,3.5,-0.25393,0.00011,23.91672]
[1778047743811,37.76,81297.54,3.5,-0.25393,0.00011,23.91672]
[1778047745644,37.76,81287.78,3.5,-0.25504,0.00011,23.96856]
[1778047747828,37.76,81284.25,3.5,-0.25544,0.00011,23.98713]
[1778047753310,37.76,81284.44,3.5,-0.25541,0.00011,23.9857]
[1778047759490,37.76,81284.59,3.5,-0.25539,0.00011,23.98444]
[1778047765211,37.76,81284.45,3.5,-0.25539,0.00011,23.98469]
[1778047770246,37.76,81284.38,3.5,-0.25539,0.00011,23.98471]
[1778047775280,37.76,81284.45,3.5,-0.25536,0.00011,23.98019]
[1778047781323,37.75,81282.52,3.5,-0.25557,0.00011,23.98998]
[1778047786357,37.75,81283.35,3.5,-0.25546,0.00011,23.98513]
[1778047791392,37.75,81286.06,3.5,-0.25515,0.00011,23.97045]
[1778047796639,37.75,81286.02,3.5,-0.25515,0.00011,23.97049]
[1778047804952,37.75,81285.07,3.5,-0.25525,0.00011,23.97493]
[1778047805201,37.75,81285.07,3.5,-0.25525,0.00011,23.97493]
[1778047806135,37.75,81280.14,3.5,-0.25581,0.00011,24.001]
[1778047809828,37.75,81271.11,3.5,-0.25683,0.00011,24.04825]
[1778047810398,37.75,81271.11,3.5,-0.25683,0.00011,24.04825]
[1778047810592,37.75,81271.11,3.5,-0.25683,0.00011,24.04825]
[1778047810528,37.75,81261.18,3.5,-0.25796,0.00011,24.10046]
[1778047810689,37.75,81261.18,3.5,-0.25796,0.00011,24.10046]
[1778047810726,37.75,81261.18,3.5,-0.25796,0.00011,24.10046]
[1778047811646,37.75,81261.18,3.5,-0.25796,0.00011,24.10046]
[1778047811533,37.74,81245.17,3.5,-0.2598,0.00012,24.18429]
[1778047811705,37.74,81245.17,3.5,-0.2598,0.00012,24.18429]
[1778047811804,37.74,81245.17,3.5,-0.2598,0.00012,24.18429]
[1778047811849,37.74,81245.17,3.5,-0.2598,0.00012,24.18429]
[1778047812630,37.74,81245.17,3.5,-0.2598,0.00012,24.18429]
[1778047812638,37.75,81235.55,3.5,-0.26091,0.00012,24.23469]
[1778047813287,37.75,81235.55,3.5,-0.26091,0.00012,24.23469]
[1778047813450,37.75,81235.55,3.5,-0.26091,0.00012,24.23469]
[1778047814799,37.74,81234.57,3.5,-0.26101,0.00012,24.23911]
[1778047818504,37.74,81234.21,3.5,-0.26103,0.00012,24.23997]
[1778047818581,37.74,81234.01,3.5,-0.26105,0.00012,24.24067]
[1778047823617,37.74,81230.54,3.5,-0.26145,0.00012,24.25909]
[1778047825348,37.74,81234.23,3.5,-0.26103,0.00012,24.23992]
[1778047830385,37.74,81225.84,3.5,-0.26201,0.00012,24.28391]
[1778047830766,37.74,81225.56,3.5,-0.26204,0.00012,24.2854]
[1778047830815,37.74,81225.56,3.5,-0.26204,0.00012,24.2854]
[1778047832009,37.74,81223.58,3.5,-0.26225,0.00012,24.29192]
[1778047834459,37.74,81223.49,3.5,-0.26226,0.00012,24.29241]
[1778047834920,37.74,81227.54,3.5,-0.26179,0.00012,24.27143]
[1778047835284,37.74,81227.54,3.5,-0.26179,0.00012,24.27143]
[1778047835452,37.74,81229.28,3.5,-0.26159,0.00012,24.26237]
[1778047836712,37.74,81241.74,3.5,-0.26014,0.00012,24.19668]
[1778047841747,37.73,81241.69,3.5,-0.26011,0.00012,24.19551]
[1778047844815,37.73,81242.12,3.5,-0.26005,0.00012,24.19269]
[1778047851436,37.72,81252.06,3.5,-0.25887,0.00012,24.13897]
[1778047852705,37.72,81256.47,3.5,-0.25836,0.00011,24.11536]
[1778047853279,37.72,81256.47,3.5,-0.25836,0.00011,24.11536]
[1778047853704,37.72,81258.4,3.5,-0.25813,0.00011,24.10501]
[1778047858867,37.72,81248.13,3.5,-0.25929,0.00012,24.1578]
[1778047863903,37.71,81246.39,3.5,-0.25946,0.00012,24.1657]
[1778047868268,37.71,81246.76,3.5,-0.2594,0.00012,24.16301]
[1778047873973,37.7,81251.09,3.5,-0.25887,0.00012,24.13859]
[1778047879011,37.7,81247.5,3.5,-0.25926,0.00012,24.15632]
[1778047884046,37.69,81245.48,3.5,-0.25947,0.00012,24.16574]
[1778047889080,37.69,81253.83,3.5,-0.25848,0.00012,24.12069]
[1778047894116,37.68,81252.99,3.5,-0.25854,0.00012,24.12036]
[1778047898269,37.68,81252.94,3.5,-0.25853,0.00012,24.12006]
[1778047904186,37.68,81256.0,3.5,-0.25815,0.00012,24.10268]
[1778047909221,37.67,81253.83,3.5,-0.25838,0.00012,24.11323]
[1778047914259,37.67,81255.47,3.5,-0.25818,0.00012,24.10375]
[1778047919295,37.67,81255.15,3.5,-0.2582,0.00012,24.10466]
[1778047924329,37.66,81255.95,3.5,-0.25809,0.00012,24.09968]
[1778047929365,37.66,81255.68,3.5,-0.25811,0.00012,24.10039]
[1778047934400,37.66,81254.89,3.5,-0.25818,0.00012,24.10384]
[1778047939435,37.66,81252.35,3.5,-0.25846,0.00012,24.11649]
[1778047944816,37.65,81254.14,3.5,-0.25824,0.00012,24.10642]
[1778047950512,37.65,81248.64,3.5,-0.25885,0.00012,24.13428]
[1778047955547,37.65,81253.67,3.5,-0.25823,0.00012,24.10301]
[1778047960582,37.64,81254.88,3.5,-0.25807,0.00012,24.09567]
[1778047965617,37.64,81259.89,3.5,-0.25748,0.00011,24.0685]
[1778047970652,37.64,81261.16,3.5,-0.25732,0.00011,24.0612]
[1778047975688,37.63,81264.46,3.5,-0.25693,0.00011,24.04327]
[1778047980723,37.63,81258.06,3.5,-0.25766,0.00012,24.0767]
[1778047985134,37.63,81251.44,3.5,-0.25841,0.00012,24.11107]
[1778047988265,37.63,81248.94,3.5,-0.25869,0.00012,24.12374]
[1778047993813,37.62,81248.06,3.5,-0.25877,0.00012,24.12735]
[1778047994297,37.62,81248.06,3.5,-0.25877,0.00012,24.12735]
[1778047994356,37.62,81248.06,3.5,-0.25877,0.00012,24.12735]
[1778047994437,37.62,81248.06,3.5,-0.25877,0.00012,24.12735]
[1778047998868,37.62,81256.97,3.5,-0.25773,0.00012,24.07966]
[1778048000849,37.62,81258.34,3.5,-0.25757,0.00012,24.0723]
[1778048005866,37.62,81259.85,3.5,-0.25739,0.00012,24.06384]
[1778048006795,37.62,81259.89,3.5,-0.25738,0.00012,24.06342]
[1778048007875,37.62,81260.89,3.5,-0.25726,0.00011,24.05803]
[1778048013468,37.62,81263.51,3.5,-0.25693,0.00011,24.03988]
[1778048018989,37.61,81262.08,3.5,-0.25708,0.00011,24.04692]
[1778048019910,37.61,81262.08,3.5,-0.25708,0.00011,24.04692]
[1778048023004,37.61,81261.87,3.5,-0.2571,0.00011,24.04775]
[1778048027218,37.61,81266.31,3.5,-0.25658,0.00011,24.02386]
[1778048027272,37.61,81266.31,3.5,-0.25658,0.00011,24.02386]
[1778048027462,37.61,81266.31,3.5,-0.25658,0.00011,24.02386]
[1778048028861,37.61,81268.55,3.5,-0.25632,0.00011,24.0119]
[1778048030558,37.61,81268.54,3.5,-0.25632,0.00011,24.01184]
[1778048033785,37.61,81270.01,3.5,-0.25615,0.00011,24.0039]
[1778048039131,37.61,81268.37,3.5,-0.25633,0.00011,24.01231]
[1778048041788,37.61,81268.37,3.5,-0.25633,0.00011,24.01231]
[1778048047187,37.61,81264.18,3.5,-0.2568,0.00011,24.03412]
[1778048053229,37.61,81265.28,3.5,-0.25667,0.00011,24.02792]
[1778048059271,37.61,81265.34,3.5,-0.25666,0.00011,24.02727]
[1778048065313,37.6,81264.68,3.5,-0.25673,0.00011,24.03047]
[1778048070349,37.6,81265.21,3.5,-0.25666,0.00011,24.0274]
[1778048075384,37.6,81264.8,3.5,-0.25668,0.00011,24.02554]
[1778048077121,37.6,81264.69,3.5,-0.25669,0.00011,24.02607]
[1778048082433,37.6,81264.58,3.5,-0.2567,0.00011,24.0264]
[1778048083742,37.6,81264.58,3.5,-0.2567,0.00011,24.0264]
[1778048083751,37.6,81264.58,3.5,-0.2567,0.00011,24.0264]
[1778048084508,37.6,81263.01,3.5,-0.25688,0.00011,24.03463]
[1778048088444,37.6,81251.52,3.5,-0.25819,0.00012,24.09506]
[1778048093510,37.6,81252.58,3.5,-0.25806,0.00012,24.08875]
[1778048098545,37.59,81251.21,3.5,-0.2582,0.00012,24.09541]
[1778048103580,37.59,81250.39,3.5,-0.25828,0.00012,24.09913]
[1778048108615,37.59,81251.78,3.5,-0.25811,0.00012,24.09115]
[1778048113650,37.59,81250.01,3.5,-0.2583,0.00012,24.09988]
[1778048114839,37.59,81250.01,3.5,-0.2583,0.00012,24.09988]
[1778048120701,37.58,81251.17,3.5,-0.25815,0.00012,24.09275]
[1778048121901,37.58,81251.17,3.5,-0.25815,0.00012,24.09275]
[1778048126958,37.58,81252.13,3.5,-0.25802,0.00012,24.08693]
[1778048137820,37.57,81246.36,3.5,-0.25863,0.00012,24.1121]
[1778048138282,37.57,81246.36,3.5,-0.25863,0.00012,24.1121]
[1778048138933,37.57,81246.36,3.5,-0.25863,0.00012,24.1121]
[1778048139204,37.57,81242.24,3.5,-0.25911,0.00012,24.13369]
[1778048139834,37.57,81231.38,3.5,-0.26036,0.00012,24.19065]
[1778048144869,37.57,81229.45,3.5,-0.26056,0.00012,24.19959]
[1778048147771,37.57,81229.97,3.5,-0.26049,0.00012,24.19638]
[1778048147940,37.57,81229.97,3.5,-0.26049,0.00012,24.19638]
[1778048151611,37.56,81228.03,3.5,-0.26069,0.00012,24.20559]
[1778048153932,37.56,81241.8,3.5,-0.25908,0.00012,24.13248]
[1778048158967,37.56,81243.24,3.5,-0.2589,0.00012,24.12407]
[1778048164008,37.55,81237.04,3.5,-0.2596,0.00012,24.1559]
[1778048169037,37.55,81233.2,3.5,-0.26002,0.00012,24.17509]
[1778048174072,37.55,81232.94,3.5,-0.26003,0.00012,24.17541]
[1778048177057,37.54,81231.91,3.5,-0.26014,0.00012,24.18042]
[1778048181339,37.54,81231.71,3.5,-0.26014,0.00012,24.18044]
[1778048182363,37.54,81231.97,3.5,-0.26011,0.00012,24.17907]
[1778048188171,37.53,81226.04,3.5,-0.26077,0.00012,24.20877]
[1778048193206,37.53,81226.9,3.5,-0.26063,0.00012,24.1993]
[1778048198245,37.52,81229.84,3.5,-0.26026,0.00012,24.18277]
[1778048203280,37.52,81229.14,3.5,-0.26032,0.00012,24.18542]
[1778048208316,37.52,81225.64,3.5,-0.2607,0.00012,24.20271]
[1778048209137,37.52,81225.64,3.5,-0.2607,0.00012,24.20271]
[1778048214358,37.51,81225.39,3.5,-0.2607,0.00012,24.20263]
[1778048219393,37.51,81222.3,3.5,-0.26104,0.00012,24.21772]
[1778048223435,37.5,81218.89,3.5,-0.26142,0.00012,24.23486]
[1778048223597,37.5,81218.89,3.5,-0.26142,0.00012,24.23486]
[1778048223834,37.5,81218.89,3.5,-0.26142,0.00012,24.23486]
[1778048223913,37.5,81218.89,3.5,-0.26142,0.00012,24.23486]
[1778048224454,37.5,81216.65,3.5,-0.26167,0.00012,24.24607]
[1778048224554,37.5,81216.65,3.5,-0.26167,0.00012,24.24607]
[1778048224639,37.5,81209.07,3.5,-0.26255,0.00012,24.28573]
[1778048230470,37.5,81205.55,3.5,-0.26298,0.00012,24.3046]
[1778048233491,37.5,81216.35,3.5,-0.26172,0.00012,24.24845]
[1778048238526,37.51,81214.61,3.5,-0.26194,0.00012,24.25826]
[1778048243561,37.51,81208.87,3.5,-0.26262,0.00012,24.28879]
[1778048248596,37.51,81206.55,3.5,-0.2629,0.00012,24.30136]
[1778048250726,37.51,81206.96,3.5,-0.26285,0.00012,24.29931]
[1778048250825,37.51,81208.98,3.5,-0.26262,0.00012,24.28885]
[1778048251593,37.51,81208.98,3.5,-0.26262,0.00012,24.28885]
[1778048256653,37.51,81215.79,3.5,-0.26178,0.00012,24.24811]
[1778048261687,37.5,81215.38,3.5,-0.2618,0.00012,24.24888]
[1778048266721,37.5,81215.26,3.5,-0.26178,0.00012,24.24812]
[1778048271102,37.49,81215.6,3.5,-0.26172,0.00012,24.24551]
[1778048281827,37.48,81222.48,3.5,-0.26086,0.00012,24.20648]
[1778048286865,37.48,81222.38,3.5,-0.26085,0.00012,24.20586]
[1778048288962,37.47,81222.26,3.5,-0.26086,0.00012,24.20626]
[1778048291802,37.47,81225.35,3.5,-0.26048,0.00012,24.1891]
[1778048291958,37.47,81225.35,3.5,-0.26048,0.00012,24.1891]
[1778048292212,37.47,81228.76,3.5,-0.26008,0.00012,24.17092]
[1778048296580,37.47,81229.45,3.5,-0.25998,0.00012,24.16653]
[1778048296747,37.47,81229.45,3.5,-0.25998,0.00012,24.16653]
[1778048296849,37.47,81229.45,3.5,-0.25998,0.00012,24.16653]
[1778048301969,37.46,81221.36,3.5,-0.2609,0.00012,24.20778]
[1778048307170,37.46,81223.18,3.5,-0.26066,0.00012,24.19727]
[1778048317078,37.45,81220.22,3.5,-0.26093,0.00012,24.2066]
[1778048322112,37.44,81219.78,3.5,-0.26096,0.00012,24.20777]
[1778048322728,37.44,81219.78,3.5,-0.26096,0.00012,24.20777]
[1778048328155,37.44,81220.32,3.5,-0.26087,0.00012,24.20355]
[1778048333190,37.43,81221.46,3.5,-0.26071,0.00012,24.19643]
[1778048337067,37.43,81221.52,3.5,-0.26069,0.00012,24.19545]
[1778048337077,37.43,81221.52,3.5,-0.26069,0.00012,24.19545]
[1778048337089,37.43,81221.52,3.5,-0.26069,0.00012,24.19545]
[1778048339693,37.43,81223.44,3.5,-0.26046,0.00012,24.18491]
[1778048339794,37.43,81222.97,3.5,-0.26051,0.00012,24.18718]
[1778048340565,37.43,81222.97,3.5,-0.26051,0.00012,24.18718]
[1778048340667,37.43,81221.15,3.5,-0.26073,0.00012,24.19698]
[1778048341271,37.43,81221.15,3.5,-0.26073,0.00012,24.19698]
[1778048341372,37.43,81220.28,3.5,-0.26082,0.00012,24.20134]
[1778048346148,37.43,81220.57,3.5,-0.2608,0.00012,24.20041]
[1778048346281,37.43,81219.98,3.5,-0.26088,0.00012,24.20392]
[1778048347573,37.43,81219.98,3.5,-0.26088,0.00012,24.20392]
[1778048353331,37.43,81218.37,3.5,-0.26103,0.00012,24.21076]
[1778048355842,37.43,81218.37,3.5,-0.26103,0.00012,24.21076]
[1778048355934,37.42,81218.31,3.5,-0.26103,0.00012,24.21062]
[1778048357198,37.42,81218.31,3.5,-0.26103,0.00012,24.21062]
[1778048357358,37.42,81218.64,3.5,-0.26099,0.00012,24.20885]
[1778048362393,37.42,81224.81,3.5,-0.26025,0.00012,24.17534]
[1778048367428,37.42,81225.44,3.5,-0.26016,0.00012,24.17111]
[1778048372463,37.41,81228.06,3.5,-0.25981,0.00012,24.1526]
[1778048375532,37.41,81228.08,3.5,-0.25981,0.00012,24.15217]
[1778048381526,37.41,81237.63,3.5,-0.25868,0.00012,24.10065]
[1778048386569,37.41,81235.89,3.5,-0.25887,0.00012,24.10934]
[1778048391604,37.4,81231.94,3.5,-0.25931,0.00012,24.12961]
[1778048396884,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397064,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397116,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397155,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397185,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397268,37.4,81232.04,3.5,-0.25929,0.00012,24.12852]
[1778048397418,37.4,81232.04,3.5,-0.25929,0.00012,24.12839]
[1778048397437,37.4,81232.04,3.5,-0.25929,0.00012,24.12839]
[1778048397715,37.4,81232.04,3.5,-0.25929,0.00012,24.12839]
[1778048397824,37.4,81232.04,3.5,-0.25929,0.00012,24.12839]
[1778048397928,37.4,81232.04,3.5,-0.25929,0.00012,24.12839]
[1778048398010,37.4,81254.67,3.5,-0.25666,0.00012,24.00797]
[1778048398816,37.4,81254.67,3.5,-0.25666,0.00012,24.00797]
[1778048398871,37.4,81254.67,3.5,-0.25666,0.00012,24.00797]
[1778048399408,37.4,81263.38,3.5,-0.25565,0.00012,23.96142]
[1778048400084,37.4,81263.38,3.5,-0.25565,0.00012,23.96142]
[1778048400272,37.4,81263.38,3.5,-0.25565,0.00012,23.96142]
[1778048400879,37.4,81262.69,3.5,-0.25573,0.00012,23.96521]
[1778048401032,37.4,81262.69,3.5,-0.25573,0.00012,23.96521]
[1778048401159,37.4,81262.69,3.5,-0.25573,0.00012,23.96521]
[1778048401674,37.4,81246.33,3.5,-0.25763,0.00012,24.05251]
[1778048403145,37.4,81246.33,3.5,-0.25763,0.00012,24.05251]
[1778048403318,37.4,81242.72,3.5,-0.25804,0.00012,24.07159]
[1778048403493,37.4,81242.72,3.5,-0.25804,0.00012,24.07159]
[1778048407729,37.4,81240.26,3.5,-0.25832,0.00012,24.08443]
[1778048408409,37.4,81241.94,3.5,-0.25813,0.00012,24.07543]
[1778048410855,37.4,81253.8,3.5,-0.25675,0.00012,24.0122]
[1778048411838,37.4,81253.36,3.5,-0.2568,0.00012,24.01454]
[1778048413476,37.4,81253.89,3.5,-0.25674,0.00012,24.0117]
[1778048415480,37.4,81253.6,3.5,-0.25677,0.00012,24.01324]
[1778048415821,37.4,81253.6,3.5,-0.25677,0.00012,24.01324]
[1778048417786,37.4,81266.48,3.5,-0.25529,0.00012,23.94442]
[1778048422822,37.4,81263.86,3.5,-0.2556,0.00012,23.95885]
[1778048427857,37.4,81265.88,3.5,-0.25537,0.00012,23.94839]
[1778048429021,37.4,81265.88,3.5,-0.25537,0.00012,23.94839]
[1778048432895,37.4,81253.0,3.5,-0.25684,0.00012,24.01374]
[1778048439945,37.4,81253.65,3.5,-0.25677,0.00012,24.0103]
[1778048444574,37.4,81259.63,3.5,-0.25608,0.00012,23.97842]
[1778048448084,37.4,81261.38,3.5,-0.25588,0.00012,23.96918]
[1778048453835,37.41,81263.37,3.5,-0.25566,0.00012,23.95891]
[1778048459079,37.41,81262.78,3.5,-0.25574,0.00012,23.96256]
[1778048459621,37.41,81262.78,3.5,-0.25574,0.00012,23.96256]
[1778048465121,37.41,81262.58,3.5,-0.25577,0.00012,23.96402]
[1778048470156,37.41,81265.28,3.5,-0.25546,0.00012,23.94993]
[1778048475191,37.41,81264.77,3.5,-0.25553,0.00012,23.95305]
[1778048477205,37.41,81250.98,3.5,-0.25712,0.00012,24.0268]
[1778048481233,37.41,81261.39,3.5,-0.25592,0.00012,23.97122]
[1778048486268,37.41,81261.95,3.5,-0.25586,0.00012,23.96849]
[1778048491303,37.41,81260.92,3.5,-0.25596,0.00012,23.97042]
[1778048496338,37.41,81261.22,3.5,-0.25593,0.00012,23.96903]
[1778048501373,37.42,81265.34,3.5,-0.25546,0.00012,23.94729]
[1778048506408,37.42,81265.33,3.5,-0.25547,0.00012,23.94773]
[1778048511442,37.42,81265.04,3.5,-0.25551,0.00012,23.94963]
[1778048518492,37.42,81265.36,3.5,-0.25549,0.00012,23.94846]
[1778048520551,37.42,81265.08,3.5,-0.25552,0.00012,23.95004]
[1778048526548,37.42,81265.52,3.5,-0.25548,0.00012,23.94828]
[1778048532590,37.43,81268.11,3.5,-0.25519,0.00012,23.93495]
[1778048536855,37.43,81265.23,3.5,-0.25553,0.00012,23.95063]
[1778048542660,37.43,81264.92,3.5,-0.25557,0.00012,23.95256]
[1778048547695,37.43,81268.92,3.5,-0.25512,0.00012,23.93153]
[1778048552731,37.43,81264.86,3.5,-0.25557,0.00012,23.94986]
[1778048557766,37.43,81264.3,3.5,-0.25565,0.00012,23.95321]
[1778048562801,37.43,81263.49,3.5,-0.25575,0.00012,23.95787]
[1778048567836,37.43,81264.2,3.5,-0.25567,0.00012,23.9544]
[1778048572871,37.44,81261.68,3.5,-0.25597,0.00012,23.96813]
[1778048577906,37.44,81259.4,3.5,-0.25623,0.00012,23.98053]
[1778048583949,37.44,81259.58,3.5,-0.25622,0.00012,23.97972]
[1778048585021,37.44,81259.58,3.5,-0.25622,0.00012,23.97972]
[1778048590998,37.44,81267.15,3.5,-0.25535,0.00012,23.93969]
[1778048597040,37.44,81268.27,3.5,-0.25523,0.00012,23.93421]
[1778048602075,37.44,81270.67,3.5,-0.25497,0.00012,23.92183]
[1778048607110,37.44,81270.86,3.5,-0.25496,0.00012,23.92133]
[1778048612145,37.45,81270.89,3.5,-0.25494,0.00012,23.91785]
[1778048618386,37.45,81272.18,3.5,-0.2548,0.00012,23.91137]
[1778048624231,37.45,81274.32,3.5,-0.25457,0.00011,23.90083]
[1778048629267,37.45,81272.56,3.5,-0.25479,0.00012,23.91101]
[1778048633269,37.46,81272.37,3.5,-0.25482,0.00012,23.91237]
[1778048637005,37.46,81273.4,3.5,-0.25471,0.00012,23.9073]
[1778048640048,37.46,81279.73,3.5,-0.25399,0.00011,23.87376]
[1778048644372,37.46,81290.87,3.5,-0.25273,0.00011,23.81469]
[1778048649410,37.47,81298.7,3.5,-0.25186,0.00011,23.7736]
[1778048651302,37.47,81299.26,3.5,-0.2518,0.00011,23.77084]
[1778048651753,37.47,81303.78,3.5,-0.25129,0.00011,23.74669]
[1778048655008,37.47,81307.03,3.5,-0.25094,0.00011,23.73004]
[1778048656066,37.47,81306.93,3.5,-0.25096,0.00011,23.7309]
[1778048656459,37.47,81307.64,3.5,-0.25087,0.00011,23.72692]
[1778048661494,37.47,81307.34,3.5,-0.25089,0.00011,23.72789]
[1778048667536,37.47,81307.42,3.5,-0.25087,0.00011,23.72663]
[1778048672571,37.46,81310.08,3.5,-0.25053,0.00011,23.70774]
[1778048678613,37.46,81310.5,3.5,-0.25047,0.00011,23.70474]
[1778048683648,37.46,81310.28,3.5,-0.25048,0.00011,23.70531]
[1778048688684,37.46,81315.58,3.5,-0.24986,0.00011,23.67601]
[1778048693719,37.46,81311.12,3.5,-0.25036,0.00011,23.69973]
[1778048698754,37.45,81307.1,3.5,-0.25081,0.00011,23.72085]
[1778048703789,37.45,81304.34,3.5,-0.25111,0.00011,23.73509]
[1778048705193,37.45,81304.34,3.5,-0.25111,0.00011,23.73509]
[1778048705226,37.45,81303.81,3.5,-0.25117,0.00011,23.7378]
[1778048707817,37.45,81294.55,3.5,-0.25224,0.00011,23.78865]
[1778048712851,37.46,81294.27,3.5,-0.2523,0.00011,23.79133]
[1778048717887,37.46,81293.78,3.5,-0.25237,0.00011,23.79513]
[1778048722921,37.47,81294.87,3.5,-0.25227,0.00011,23.79042]
[1778048727957,37.47,81292.8,3.5,-0.25253,0.00011,23.80275]
[1778048732992,37.47,81293.35,3.5,-0.25247,0.00011,23.7971]
[1778048735868,37.48,81293.1,3.5,-0.25251,0.00011,23.79891]
[1778048740455,37.48,81284.84,3.5,-0.25347,0.00011,23.84415]
[1778048743302,37.48,81283.82,3.5,-0.2536,0.00011,23.85014]
[1778048743447,37.48,81283.82,3.5,-0.2536,0.00011,23.85014]
[1778048744075,37.48,81283.68,3.5,-0.25362,0.00011,23.85122]
[1778048744319,37.48,81283.68,3.5,-0.25362,0.00011,23.85122]
[1778048745669,37.48,81271.97,3.5,-0.25497,0.00012,23.91411]
[1778048752148,37.48,81277.02,3.5,-0.2544,0.00011,23.88766]
[1778048758168,37.49,81277.24,3.5,-0.25439,0.00011,23.88728]
[1778048763203,37.49,81274.75,3.5,-0.25469,0.00011,23.90113]
[1778048768240,37.49,81276.14,3.5,-0.25454,0.00011,23.89417]
[1778048773280,37.49,81277.99,3.5,-0.25433,0.00011,23.88477]
[1778048778315,37.5,81278.57,3.5,-0.25428,0.00011,23.88223]
[1778048780206,37.5,81278.57,3.5,-0.25428,0.00011,23.88223]
[1778048785364,37.5,81278.12,3.5,-0.25435,0.00011,23.88546]
[1778048790399,37.5,81278.45,3.5,-0.25432,0.00011,23.88424]
[1778048795434,37.5,81280.73,3.5,-0.25405,0.00011,23.86892]
[1778048799455,37.51,81287.44,3.5,-0.25329,0.00011,23.83335]
[1778048804497,37.51,81296.23,3.5,-0.25231,0.00011,23.78728]
[1778048809532,37.51,81297.39,3.5,-0.2522,0.00011,23.78218]
[1778048814567,37.52,81297.17,3.5,-0.25225,0.00011,23.7845]
[1778048819604,37.52,81304.37,3.5,-0.25145,0.00011,23.74697]
[1778048824638,37.53,81307.99,3.5,-0.25107,0.00011,23.72883]
[1778048825939,37.53,81308.0,3.5,-0.25107,0.00011,23.72907]
[1778048831688,37.54,81308.26,3.5,-0.25108,0.00011,23.72942]
[1778048835015,37.54,81309.41,3.5,-0.25097,0.00011,23.72409]
[1778048837271,37.54,81312.38,3.5,-0.25063,0.00011,23.70833]
[1778048840413,37.55,81313.4,3.5,-0.25054,0.00011,23.70408]
[1778048840508,37.55,81313.8,3.5,-0.2505,0.00011,23.70191]
[1778048844836,37.55,81318.66,3.5,-0.24996,0.00011,23.67651]
[1778048851449,37.55,81323.78,3.5,-0.24938,0.00011,23.6485]
[1778048853241,37.55,81325.16,3.5,-0.24919,0.00011,23.63695]
[1778048856380,37.55,81326.04,3.5,-0.24909,0.00011,23.63205]
[1778048856399,37.55,81326.04,3.5,-0.24909,0.00011,23.63205]
[1778048856434,37.55,81326.04,3.5,-0.24909,0.00011,23.63205]
[1778048856449,37.55,81326.04,3.5,-0.24909,0.00011,23.63205]
[1778048856796,37.55,81326.12,3.5,-0.24908,0.00011,23.63156]
[1778048857804,37.55,81329.29,3.5,-0.24872,0.00011,23.61427]
[1778048860074,37.55,81332.21,3.5,-0.24839,0.00011,23.59832]
[1778048860772,37.55,81331.56,3.5,-0.24846,0.00011,23.60184]
[1778048861468,37.55,81331.56,3.5,-0.24846,0.00011,23.60184]
[1778048861817,37.55,81332.26,3.5,-0.24838,0.00011,23.59798]
[1778048866933,37.55,81337.43,3.5,-0.2478,0.00011,23.56985]
[1778048868491,37.55,81337.43,3.5,-0.2478,0.00011,23.56985]
[1778048869079,37.55,81337.78,3.5,-0.24776,0.00011,23.56797]
[1778048869467,37.55,81337.78,3.5,-0.24776,0.00011,23.56797]
[1778048874989,37.55,81339.14,3.5,-0.24761,0.00011,23.56073]
[1778048878976,37.55,81340.06,3.5,-0.24751,0.00011,23.5558]
[1778048879052,37.55,81340.06,3.5,-0.24751,0.00011,23.5558]
[1778048880855,37.55,81346.68,3.5,-0.24676,0.00011,23.51974]
[1778048881165,37.55,81346.68,3.5,-0.24676,0.00011,23.51974]
[1778048887162,37.55,81344.83,3.5,-0.24698,0.00011,23.5303]
[1778048887992,37.55,81344.99,3.5,-0.24696,0.00011,23.52948]
[1778048888352,37.55,81344.99,3.5,-0.24696,0.00011,23.52948]
[1778048888354,37.55,81344.99,3.5,-0.24696,0.00011,23.52948]
[1778048892075,37.55,81344.79,3.5,-0.24699,0.00011,23.53086]
[1778048895683,37.55,81345.75,3.5,-0.24688,0.00011,23.52573]
[1778048895705,37.55,81345.75,3.5,-0.24688,0.00011,23.52573]
[1778048895723,37.55,81345.75,3.5,-0.24688,0.00011,23.52573]
[1778048898046,37.55,81350.05,3.5,-0.2464,0.00011,23.50241]
[1778048899078,37.55,81351.99,3.5,-0.24619,0.00011,23.49187]
[1778048902094,37.55,81350.51,3.5,-0.24636,0.00011,23.50025]
[1778048904391,37.55,81343.0,3.5,-0.24721,0.00011,23.54143]
[1778048905966,37.55,81342.39,3.5,-0.24728,0.00011,23.54482]
[1778048909295,37.55,81342.51,3.5,-0.24726,0.00011,23.54425]
[1778048913200,37.55,81344.33,3.5,-0.24704,0.00011,23.53062]
[1778048913435,37.55,81344.33,3.5,-0.24704,0.00011,23.53062]
[1778048919299,37.55,81343.9,3.5,-0.24709,0.00011,23.5333]
[1778048924334,37.56,81344.33,3.5,-0.24705,0.00011,23.53119]
[1778048926012,37.56,81344.51,3.5,-0.24703,0.00011,23.53026]
[1778048926158,37.56,81344.51,3.5,-0.24703,0.00011,23.53026]
[1778048926618,37.56,81344.51,3.5,-0.24703,0.00011,23.53026]
[1778048926890,37.56,81352.09,3.5,-0.24618,0.00011,23.48899]
[1778048927052,37.56,81352.09,3.5,-0.24618,0.00011,23.48899]
[1778048927081,37.56,81352.09,3.5,-0.24618,0.00011,23.48899]
[1778048928976,37.56,81362.09,3.5,-0.24506,0.00011,23.43432]
[1778048929384,37.56,81362.09,3.5,-0.24506,0.00011,23.43432]
[1778048930197,37.56,81361.94,3.5,-0.24508,0.00011,23.43531]
[1778048934294,37.56,81358.36,3.5,-0.24549,0.00011,23.45555]
[1778048936005,37.56,81361.96,3.5,-0.24509,0.00011,23.4361]
[1778048936114,37.56,81361.96,3.5,-0.24509,0.00011,23.4361]
[1778048938154,37.56,81364.87,3.5,-0.24477,0.00011,23.42047]
[1778048940094,37.56,81363.06,3.5,-0.24498,0.00011,23.43076]
[1778048940137,37.56,81363.06,3.5,-0.24498,0.00011,23.43076]
[1778048945481,37.57,81361.29,3.5,-0.2452,0.00011,23.44138]
[1778048950558,37.57,81366.36,3.5,-0.24464,0.00011,23.41412]
[1778048951368,37.57,81368.14,3.5,-0.24445,0.00011,23.40468]
[1778048956559,37.57,81372.62,3.5,-0.24397,0.00011,23.38098]
[1778048961594,37.58,81375.73,3.5,-0.24364,0.00011,23.36489]
[1778048966629,37.58,81376.26,3.5,-0.2436,0.00011,23.36323]
[1778048971664,37.58,81373.86,3.5,-0.24387,0.00011,23.37353]
[1778048976699,37.59,81378.87,3.5,-0.24332,0.00011,23.3469]
[1778048976976,37.59,81378.87,3.5,-0.24332,0.00011,23.3469]
[1778048978113,37.59,81381.24,3.5,-0.24306,0.00011,23.33406]
[1778048978702,37.59,81381.24,3.5,-0.24306,0.00011,23.33406]
[1778048979588,37.59,81382.77,3.5,-0.2429,0.00011,23.32585]
[1778048980836,37.59,81383.53,3.5,-0.24282,0.00011,23.32189]
[1778048981294,37.59,81385.61,3.5,-0.24259,0.00011,23.3106]
[1778048981995,37.59,81387.81,3.5,-0.24235,0.00011,23.29866]
[1778048982678,37.59,81387.81,3.5,-0.24235,0.00011,23.29866]
[1778048988313,37.6,81386.31,3.5,-0.24254,0.00011,23.30826]
[1778048989790,37.6,81376.02,3.5,-0.2437,0.00011,23.36533]
[1778048989870,37.6,81376.02,3.5,-0.2437,0.00011,23.36533]
[1778048990257,37.6,81376.02,3.5,-0.2437,0.00011,23.36533]
[1778048990538,37.6,81376.02,3.5,-0.2437,0.00011,23.36533]
[1778048991408,37.6,81373.4,3.5,-0.24399,0.00011,23.37992]
[1778048992003,37.6,81371.1,3.5,-0.24425,0.00011,23.39273]
[1778048994969,37.6,81365.43,3.5,-0.2449,0.00011,23.42423]
[1778049000867,37.6,81366.13,3.5,-0.24483,0.00011,23.42106]
[1778049002211,37.6,81365.48,3.5,-0.2449,0.00011,23.42474]
[1778049002231,37.6,81365.48,3.5,-0.2449,0.00011,23.42474]
[1778049002268,37.6,81365.48,3.5,-0.2449,0.00011,23.42474]
[1778049007916,37.6,81363.33,3.5,-0.24516,0.00011,23.43711]
[1778049009864,37.6,81363.33,3.5,-0.24516,0.00011,23.43711]
[1778049010273,37.61,81363.26,3.5,-0.24517,0.00011,23.43759]
[1778049010283,37.61,81363.26,3.5,-0.24517,0.00011,23.43759]
[1778049010326,37.61,81363.26,3.5,-0.24517,0.00011,23.43759]
[1778049010991,37.61,81362.08,3.5,-0.2453,0.00011,23.44415]
[1778049011744,37.61,81362.08,3.5,-0.2453,0.00011,23.44415]
[1778049019079,37.61,81358.17,3.5,-0.24575,0.00011,23.46608]
[1778049020052,37.61,81358.96,3.5,-0.24566,0.00011,23.46182]
[1778049020170,37.61,81358.96,3.5,-0.24566,0.00011,23.46182]
[1778049020247,37.61,81358.96,3.5,-0.24566,0.00011,23.46182]
[1778049021143,37.61,81358.55,3.5,-0.24571,0.00011,23.46413]
[1778049024159,37.61,81346.64,3.5,-0.24705,0.00011,23.52923]
[1778049024301,37.61,81346.64,3.5,-0.24705,0.00011,23.52923]
[1778049028991,37.61,81341.14,3.5,-0.24767,0.00011,23.55894]
[1778049034098,37.61,81339.75,3.5,-0.24779,0.00011,23.56236]
[1778049039133,37.6,81337.04,3.5,-0.2481,0.00011,23.57683]
[1778049045176,37.6,81337.34,3.5,-0.24805,0.00011,23.57485]
[1778049046404,37.6,81337.34,3.5,-0.24805,0.00011,23.57485]
[1778049046579,37.6,81337.34,3.5,-0.24805,0.00011,23.57485]
[1778049048573,37.6,81339.39,3.5,-0.24782,0.00011,23.56359]
[1778049053044,37.6,81339.44,3.5,-0.24781,0.00011,23.56315]
[1778049053288,37.6,81339.44,3.5,-0.24781,0.00011,23.56315]
[1778049053805,37.6,81339.44,3.5,-0.24781,0.00011,23.56315]
[1778049054239,37.6,81353.66,3.5,-0.24621,0.00011,23.48556]
[1778049057537,37.6,81360.14,3.5,-0.24548,0.00011,23.45026]
[1778049058169,37.6,81360.14,3.5,-0.24548,0.00011,23.45036]
[1778049058201,37.6,81360.14,3.5,-0.24548,0.00011,23.45036]
[1778049063255,37.61,81362.67,3.5,-0.24521,0.00011,23.43704]
[1778049068336,37.61,81366.02,3.5,-0.24485,0.00011,23.4194]
[1778049073372,37.61,81365.02,3.5,-0.24497,0.00011,23.42553]
[1778049078407,37.61,81365.72,3.5,-0.24491,0.00011,23.42231]
[1778049084449,37.62,81365.5,3.5,-0.24495,0.00011,23.42424]
[1778049089484,37.62,81365.82,3.5,-0.24492,0.00011,23.42311]
[1778049094519,37.62,81366.34,3.5,-0.24485,0.00011,23.41698]
[1778049099554,37.62,81365.69,3.5,-0.24494,0.00011,23.42114]
[1778049104602,37.62,81366.47,3.5,-0.24486,0.00011,23.4172]
[1778049104631,37.62,81366.47,3.5,-0.24486,0.00011,23.4172]
[1778049104691,37.62,81366.47,3.5,-0.24486,0.00011,23.4172]
[1778049105420,37.62,81365.94,3.5,-0.24492,0.00011,23.42033]
[1778049105726,37.62,81365.94,3.5,-0.24492,0.00011,23.42033]
[1778049109171,37.62,81361.34,3.5,-0.24544,0.00011,23.44587]
[1778049109193,37.62,81361.34,3.5,-0.24544,0.00011,23.44587]
[1778049111199,37.63,81363.19,3.5,-0.24524,0.00011,23.43589]
[1778049114649,37.63,81363.39,3.5,-0.24522,0.00011,23.43507]
[1778049119696,37.63,81364.79,3.5,-0.24507,0.00011,23.42796]
[1778049124733,37.63,81363.19,3.5,-0.24526,0.00011,23.43721]
[1778049129768,37.63,81365.78,3.5,-0.24498,0.00011,23.42352]
[1778049134803,37.63,81366.17,3.5,-0.24495,0.00011,23.42207]
[1778049139837,37.64,81366.25,3.5,-0.24495,0.00011,23.42219]
[1778049140518,37.64,81366.25,3.5,-0.24495,0.00011,23.42219]
[1778049141702,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141740,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141770,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141810,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141816,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141837,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049141865,37.64,81365.29,3.5,-0.24506,0.00011,23.42756]
[1778049143868,37.64,81375.81,3.5,-0.24389,0.00011,23.37012]
[1778049144752,37.64,81375.81,3.5,-0.24389,0.00011,23.37012]
[1778049146098,37.64,81375.97,3.5,-0.24388,0.00011,23.36948]
[1778049151924,37.64,81378.15,3.5,-0.24363,0.00011,23.35468]
[1778049156959,37.65,81377.92,3.5,-0.24368,0.00011,23.35689]
[1778049157146,37.65,81377.92,3.5,-0.24368,0.00011,23.35689]
[1778049160054,37.65,81378.88,3.5,-0.24358,0.00011,23.35203]
[1778049161478,37.65,81378.17,3.5,-0.24366,0.00011,23.35613]
[1778049161599,37.65,81378.17,3.5,-0.24366,0.00011,23.35613]
[1778049162530,37.65,81384.43,3.5,-0.24296,0.00011,23.32184]
[1778049163121,37.65,81387.02,3.5,-0.24268,0.00011,23.30775]
[1778049165606,37.65,81387.68,3.5,-0.24261,0.00011,23.30451]
[1778049166140,37.65,81387.84,3.5,-0.2426,0.00011,23.30383]
[1778049172653,37.65,81388.78,3.5,-0.24252,0.00011,23.29989]
[1778049175351,37.66,81388.54,3.5,-0.24256,0.00011,23.3022]
[1778049176331,37.66,81390.17,3.5,-0.24238,0.00011,23.29322]
[1778049182135,37.66,81391.09,3.5,-0.24231,0.00011,23.28962]
[1778049185880,37.66,81391.49,3.5,-0.24227,0.00011,23.28783]
[1778049190075,37.67,81396.57,3.5,-0.24172,0.00011,23.26072]
[1778049194861,37.67,81389.82,3.5,-0.24249,0.00011,23.299]
[1778049200419,37.68,81389.57,3.5,-0.24255,0.00011,23.30176]
[1778049201598,37.68,81389.18,3.5,-0.2426,0.00011,23.30416]
[1778049203248,37.68,81384.74,3.5,-0.2431,0.00011,23.32906]
[1778049206782,37.68,81384.86,3.5,-0.2431,0.00011,23.32903]
[1778049212345,37.69,81387.44,3.5,-0.24281,0.00011,23.31218]
[1778049217380,37.69,81386.53,3.5,-0.24293,0.00011,23.31801]
[1778049230471,37.69,81384.6,3.5,-0.24318,0.00011,23.33044]
[1778049235507,37.7,81384.57,3.5,-0.2432,0.00011,23.33129]
[1778049237677,37.7,81383.93,3.5,-0.24327,0.00011,23.33494]
[1778049237771,37.7,81383.93,3.5,-0.24327,0.00011,23.33494]
[1778049237831,37.7,81383.93,3.5,-0.24327,0.00011,23.33494]
[1778049238123,37.7,81383.93,3.5,-0.24327,0.00011,23.33494]
[1778049238216,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049238803,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049238809,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049238843,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049238984,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049238993,37.7,81383.97,3.5,-0.24327,0.00011,23.33485]
[1778049239031,37.7,81367.49,3.5,-0.24511,0.00011,23.42537]
[1778049240014,37.7,81367.49,3.5,-0.24511,0.00011,23.42537]
[1778049240075,37.7,81367.49,3.5,-0.24511,0.00011,23.42537]
[1778049240097,37.7,81367.49,3.5,-0.24511,0.00011,23.42537]
[1778049245576,37.7,81359.57,3.5,-0.246,0.00011,23.4688]
[1778049250611,37.7,81360.28,3.5,-0.24593,0.00011,23.46505]
[1778049255646,37.7,81359.88,3.5,-0.24597,0.00011,23.46736]
[1778049260681,37.7,81360.63,3.5,-0.24589,0.00011,23.46342]
[1778049265716,37.7,81363.33,3.5,-0.24559,0.00011,23.4489]
[1778049270751,37.7,81366.73,3.5,-0.24522,0.00011,23.43059]
[1778049273318,37.7,81369.19,3.5,-0.24492,0.00011,23.41343]
[1778049273369,37.7,81369.19,3.5,-0.24492,0.00011,23.41343]
[1778049275068,37.7,81369.01,3.5,-0.24494,0.00011,23.4145]
[1778049284291,37.71,81364.67,3.5,-0.24545,0.00011,23.43903]
[1778049290901,37.71,81362.13,3.5,-0.24574,0.00011,23.45331]
[1778049293158,37.71,81362.02,3.5,-0.24575,0.00011,23.45396]
[1778049297681,37.71,81361.68,3.5,-0.24579,0.00011,23.45594]
[1778049298920,37.71,81362.41,3.5,-0.24571,0.00011,23.45207]
[1778049298933,37.71,81362.41,3.5,-0.24571,0.00011,23.45207]
[1778049299190,37.71,81361.57,3.5,-0.24581,0.00011,23.4567]
[1778049299969,37.71,81361.57,3.5,-0.24581,0.00011,23.4567]
[1778049300496,37.71,81356.32,3.5,-0.2464,0.00011,23.4854]
[1778049306009,37.71,81357.2,3.5,-0.2463,0.00011,23.48065]
[1778049311043,37.71,81356.19,3.5,-0.24642,0.00011,23.48621]
[1778049316052,37.71,81358.76,3.5,-0.24613,0.00011,23.47222]
[1778049324134,37.71,81358.86,3.5,-0.24612,0.00011,23.47193]
[1778049329170,37.71,81359.13,3.5,-0.24609,0.00011,23.47057]
[1778049334741,37.71,81359.25,3.5,-0.24606,0.00011,23.46615]
[1778049335742,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049335760,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049335776,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049335927,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049336049,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049336074,37.71,81361.88,3.5,-0.24576,0.00011,23.45186]
[1778049336219,37.71,81374.14,3.5,-0.24439,0.00011,23.38489]
[1778049336798,37.71,81374.14,3.5,-0.24439,0.00011,23.38489]
[1778049337137,37.71,81374.14,3.5,-0.24439,0.00011,23.38489]
[1778049337227,37.71,81386.04,3.5,-0.24307,0.00011,23.31969]
[1778049341236,37.71,81383.88,3.5,-0.24331,0.00011,23.33195]
[1778049345520,37.72,81383.96,3.5,-0.24332,0.00011,23.33217]
[1778049351324,37.72,81384.61,3.5,-0.24326,0.00011,23.32957]
[1778049353853,37.72,81384.51,3.5,-0.24328,0.00011,23.33025]
[1778049354683,37.72,81384.45,3.5,-0.24329,0.00011,23.3307]
[1778049360484,37.72,81383.76,3.5,-0.24338,0.00011,23.33528]
[1778049362079,37.72,81384.64,3.5,-0.24328,0.00011,23.33057]
[1778049362450,37.72,81383.44,3.5,-0.24342,0.00011,23.3374]
[1778049365972,37.72,81384.61,3.5,-0.2433,0.00011,23.33123]
[1778049371464,37.73,81384.09,3.5,-0.24338,0.00011,23.33523]
[1778049376499,37.73,81384.64,3.5,-0.24333,0.00011,23.33311]
[1778049378379,37.73,81386.19,3.5,-0.24316,0.00011,23.32479]
[1778049378488,37.73,81386.19,3.5,-0.24316,0.00011,23.32479]
[1778049378500,37.73,81386.19,3.5,-0.24316,0.00011,23.32479]
[1778049382541,37.74,81398.28,3.5,-0.24184,0.00011,23.25927]
[1778049387576,37.74,81399.8,3.5,-0.24169,0.00011,23.25201]
[1778049392693,37.74,81400.91,3.5,-0.24156,0.00011,23.24291]
[1778049398653,37.75,81402.65,3.5,-0.2414,0.00011,23.2349]
[1778049403689,37.75,81404.77,3.5,-0.24118,0.00011,23.22433]
[1778049408725,37.76,81402.35,3.5,-0.24147,0.00011,23.23876]
[1778049413760,37.76,81400.95,3.5,-0.24165,0.00011,23.24755]
[1778049418795,37.76,81401.18,3.5,-0.24164,0.00011,23.24724]
[1778049424249,37.77,81400.27,3.5,-0.24176,0.00011,23.25302]
[1778049431283,37.77,81409.46,3.5,-0.24077,0.00011,23.20382]
[1778049431434,37.77,81409.44,3.5,-0.24077,0.00011,23.20418]
[1778049431453,37.77,81409.44,3.5,-0.24077,0.00011,23.20418]
[1778049435285,37.77,81418.0,3.5,-0.23984,0.00011,23.15773]
[1778049443067,37.78,81419.97,3.5,-0.23968,0.00011,23.14957]
[1778049443501,37.79,81420.58,3.5,-0.23962,0.00011,23.14687]
[1778049444310,37.79,81420.58,3.5,-0.23962,0.00011,23.14687]
[1778049445462,37.79,81431.34,3.5,-0.23845,0.00011,23.08798]
[1778049445561,37.79,81431.34,3.5,-0.23845,0.00011,23.08798]
[1778049446112,37.79,81431.34,3.5,-0.23845,0.00011,23.08798]
[1778049447630,37.79,81436.6,3.5,-0.23788,0.00011,23.05904]
[1778049448000,37.79,81436.16,3.5,-0.23794,0.00011,23.06197]
[1778049453035,37.8,81438.69,3.5,-0.23766,0.00011,23.04547]
[1778049454838,37.8,81438.22,3.5,-0.23772,0.00011,23.04837]
[1778049456611,37.8,81433.99,3.5,-0.23819,0.00011,23.07246]
[1778049456690,37.8,81433.99,3.5,-0.23819,0.00011,23.07246]
[1778049459636,37.8,81432.95,3.5,-0.23832,0.00011,23.07908]
[1778049459641,37.8,81432.95,3.5,-0.23832,0.00011,23.07908]
[1778049460323,37.8,81432.31,3.5,-0.23841,0.00011,23.08336]
[1778049461902,37.8,81431.57,3.5,-0.23849,0.00011,23.08746]
[1778049464432,37.81,81426.68,3.5,-0.23905,0.00011,23.11593]
[1778049469784,37.82,81418.59,3.5,-0.23999,0.00011,23.16303]
[1778049475191,37.82,81417.53,3.5,-0.24015,0.00011,23.17104]
[1778049480226,37.83,81418.59,3.5,-0.24007,0.00011,23.16694]
[1778049481431,37.83,81421.77,3.5,-0.23972,0.00011,23.14973]
[1778049484918,37.84,81427.88,3.5,-0.23907,0.00011,23.11713]
[1778049490296,37.85,81433.65,3.5,-0.23849,0.00011,23.0878]
[1778049495331,37.85,81436.53,3.5,-0.23821,0.00011,23.07409]
[1778049500366,37.86,81435.55,3.5,-0.23836,0.00011,23.08178]
[1778049505400,37.87,81436.33,3.5,-0.23832,0.00011,23.07968]
[1778049507276,37.87,81436.33,3.5,-0.23832,0.00011,23.07968]
[1778049508812,37.87,81437.55,3.5,-0.2382,0.00011,23.07381]
[1778049509540,37.87,81439.09,3.5,-0.23805,0.00011,23.06619]
[1778049509919,37.87,81439.09,3.5,-0.23805,0.00011,23.06619]
[1778049510287,37.87,81439.09,3.5,-0.23805,0.00011,23.06619]
[1778049511167,37.88,81440.82,3.5,-0.23787,0.00011,23.05708]
[1778049511779,37.88,81443.05,3.5,-0.2376,0.00011,23.04083]
[1778049511819,37.88,81443.05,3.5,-0.2376,0.00011,23.04083]
[1778049516406,37.88,81444.51,3.5,-0.23749,0.00011,23.03518]
[1778049522520,37.9,81442.85,3.5,-0.23773,0.00011,23.04777]
[1778049527555,37.9,81442.67,3.5,-0.2378,0.00011,23.05114]
[1778049532590,37.91,81442.99,3.5,-0.23781,0.00011,23.05171]
[1778049538334,37.92,81442.29,3.5,-0.23792,0.00011,23.05745]
[1778049540501,37.92,81450.88,3.5,-0.237,0.00011,23.01129]
[1778049540646,37.92,81454.42,3.5,-0.23663,0.00011,22.99217]
[1778049541787,37.92,81454.42,3.5,-0.23663,0.00011,22.99217]
[1778049545885,37.93,81459.18,3.5,-0.23613,0.00011,22.96713]
[1778049546137,37.93,81459.18,3.5,-0.23613,0.00011,22.96713]
[1778049547179,37.93,81458.73,3.5,-0.2362,0.00011,22.97035]
[1778049547187,37.93,81458.73,3.5,-0.2362,0.00011,22.97035]
[1778049548406,37.93,81458.79,3.5,-0.23619,0.00011,22.97002]
[1778049549871,37.93,81459.64,3.5,-0.23611,0.00011,22.96602]
[1778049551622,37.94,81456.62,3.5,-0.23645,0.00011,22.98351]
[1778049551628,37.94,81456.62,3.5,-0.23645,0.00011,22.98351]
[1778049551704,37.94,81456.62,3.5,-0.23645,0.00011,22.98351]
[1778049552373,37.94,81456.62,3.5,-0.23645,0.00011,22.98351]
[1778049552145,37.94,81454.34,3.5,-0.23671,0.00011,22.99651]
[1778049555752,37.94,81444.49,3.5,-0.23782,0.00011,23.05306]
[1778049556827,37.94,81444.49,3.5,-0.23782,0.00011,23.05306]
[1778049562363,37.95,81438.02,3.5,-0.23857,0.00011,23.09096]
[1778049567046,37.96,81425.4,3.5,-0.24,0.00011,23.16274]
[1778049573061,37.96,81420.37,3.5,-0.24055,0.00011,23.1879]
[1778049578665,37.97,81422.62,3.5,-0.24034,0.00011,23.17729]
[1778049583953,37.98,81424.88,3.5,-0.24013,0.00011,23.16672]
[1778049588987,37.98,81421.02,3.5,-0.24058,0.00011,23.18942]
[1778049594473,37.99,81419.94,3.5,-0.24072,0.00011,23.19643]
[1778049595148,37.99,81414.78,3.5,-0.24129,0.00011,23.22498]
[1778049595689,37.99,81412.55,3.5,-0.24154,0.00011,23.23743]
[1778049596878,37.99,81411.88,3.5,-0.24162,0.00011,23.24131]
[1778049599550,37.99,81409.89,3.5,-0.24185,0.00011,23.25282]
[1778049599820,37.99,81409.89,3.5,-0.24185,0.00011,23.25282]
[1778049606108,37.99,81408.29,3.5,-0.24205,0.00011,23.2629]
[1778049609929,38.0,81409.45,3.5,-0.24194,0.00011,23.2571]
[1778049610404,38.0,81409.45,3.5,-0.24194,0.00011,23.2571]
[1778049610430,38.0,81409.45,3.5,-0.24194,0.00011,23.2571]
[1778049612152,38.0,81424.61,3.5,-0.24028,0.00011,23.17465]
[1778049613197,38.0,81424.61,3.5,-0.24028,0.00011,23.17465]
[1778049618636,38.01,81429.56,3.5,-0.23977,0.00011,23.14925]
[1778049624238,38.01,81429.58,3.5,-0.2398,0.00011,23.15104]
[1778049629273,38.02,81430.01,3.5,-0.23979,0.00011,23.15026]
[1778049634309,38.02,81426.69,3.5,-0.24016,0.00011,23.16617]
[1778049639365,38.03,81427.23,3.5,-0.24012,0.00011,23.1644]
[1778049645386,38.03,81426.81,3.5,-0.24021,0.00011,23.16882]
[1778049650421,38.04,81424.22,3.5,-0.24052,0.00011,23.18476]
[1778049655428,38.04,81423.52,3.5,-0.24062,0.00011,23.18971]
[1778049655431,38.04,81423.52,3.5,-0.24062,0.00011,23.18971]
[1778049658108,38.05,81411.76,3.5,-0.24193,0.00011,23.25478]
[1778049659545,38.05,81412.09,3.5,-0.2419,0.00011,23.25317]
[1778049660737,38.05,81412.28,3.5,-0.24188,0.00011,23.25253]
[1778049665895,38.05,81416.47,3.5,-0.24144,0.00011,23.23072]
[1778049666377,38.05,81416.47,3.5,-0.24144,0.00011,23.23072]
[1778049671373,38.06,81419.69,3.5,-0.24111,0.00011,23.214]
[1778049674126,38.06,81428.49,3.5,-0.24016,0.00011,23.16663]
[1778049679625,38.07,81435.56,3.5,-0.23943,0.00011,23.13022]
[1778049684660,38.07,81434.76,3.5,-0.23955,0.00011,23.13631]
[1778049689694,38.08,81435.21,3.5,-0.23953,0.00011,23.1355]
[1778049694730,38.08,81434.76,3.5,-0.23959,0.00011,23.13574]
[1778049699764,38.09,81434.79,3.5,-0.23961,0.00011,23.13718]
[1778049701316,38.09,81434.79,3.5,-0.23961,0.00011,23.13718]
[1778049702634,38.09,81437.57,3.5,-0.23932,0.00011,23.12257]
[1778049704060,38.09,81437.32,3.5,-0.23936,0.00011,23.12461]
[1778049705434,38.09,81429.51,3.5,-0.24022,0.00011,23.16743]
[1778049710843,38.1,81429.89,3.5,-0.24021,0.00011,23.16715]
[1778049716524,38.1,81430.13,3.5,-0.2402,0.00011,23.16697]
[1778049720187,38.11,81429.73,3.5,-0.24027,0.00011,23.17026]
[1778049720505,38.11,81429.73,3.5,-0.24027,0.00011,23.17026]
[1778049720592,38.11,81429.73,3.5,-0.24027,0.00011,23.17026]
[1778049720637,38.11,81430.2,3.5,-0.24022,0.00011,23.16797]
[1778049721011,38.11,81430.2,3.5,-0.24022,0.00011,23.16797]
[1778049721132,38.11,81430.2,3.5,-0.24022,0.00011,23.16797]
[1778049721319,38.11,81430.2,3.5,-0.24022,0.00011,23.16797]
[1778049721586,38.11,81430.2,3.5,-0.24022,0.00011,23.16797]
[1778049721399,38.11,81403.68,3.5,-0.24314,0.00011,23.31288]
[1778049721885,38.11,81403.68,3.5,-0.24314,0.00011,23.31288]
[1778049722130,38.11,81403.68,3.5,-0.24314,0.00011,23.31288]
[1778049722509,38.11,81395.41,3.5,-0.24406,0.00011,23.35792]
[1778049724063,38.11,81395.67,3.5,-0.24403,0.00011,23.35651]
[1778049727776,38.11,81404.02,3.5,-0.24311,0.00011,23.31145]
[1778049727811,38.11,81404.02,3.5,-0.24311,0.00011,23.31145]
[1778049728560,38.11,81404.02,3.5,-0.24311,0.00011,23.31145]
[1778049729116,38.11,81402.84,3.5,-0.24325,0.00011,23.31798]
[1778049730385,38.11,81396.85,3.5,-0.24391,0.00011,23.35059]
[1778049730573,38.11,81396.85,3.5,-0.24391,0.00011,23.35059]
[1778049730615,38.11,81384.7,3.5,-0.24526,0.00011,23.41639]
[1778049731923,38.11,81390.24,3.5,-0.24464,0.00011,23.38644]
[1778049737026,38.11,81397.09,3.5,-0.24389,0.00011,23.34965]
[1778049737633,38.11,81397.09,3.5,-0.24389,0.00011,23.34965]
[1778049741957,38.11,81390.89,3.5,-0.24458,0.00011,23.38346]
[1778049744633,38.11,81397.6,3.5,-0.24384,0.00011,23.34722]
[1778049750117,38.12,81397.15,3.5,-0.2439,0.00011,23.35001]
[1778049755152,38.12,81396.8,3.5,-0.24392,0.00011,23.34831]
[1778049757936,38.12,81397.26,3.5,-0.24387,0.00011,23.34592]
[1778049757947,38.12,81397.26,3.5,-0.24387,0.00011,23.34592]
[1778049758126,38.12,81397.26,3.5,-0.24387,0.00011,23.34592]
[1778049758293,38.12,81397.26,3.5,-0.24387,0.00011,23.34592]
[1778049758430,38.12,81397.26,3.5,-0.24387,0.00011,23.34592]
[1778049759431,38.12,81403.32,3.5,-0.2432,0.00011,23.3131]
[1778049764431,38.12,81404.76,3.5,-0.24305,0.00011,23.30584]
[1778049769969,38.12,81411.27,3.5,-0.24235,0.00011,23.27122]
[1778049775293,38.13,81411.19,3.5,-0.24238,0.00011,23.27256]
[1778049780591,38.13,81411.6,3.5,-0.24235,0.00011,23.27111]
[1778049790401,38.13,81409.47,3.5,-0.24261,0.00011,23.28404]
[1778049794225,38.13,81412.73,3.5,-0.24226,0.00011,23.26673]
[1778049798697,38.14,81413.26,3.5,-0.24221,0.00011,23.26464]
[1778049798815,38.14,81413.26,3.5,-0.24221,0.00011,23.26464]
[1778049802135,38.14,81421.51,3.5,-0.24132,0.00011,23.22043]
[1778049807733,38.14,81422.23,3.5,-0.24126,0.00011,23.21735]
[1778049807905,38.14,81422.23,3.5,-0.24126,0.00011,23.21735]
[1778049814570,38.15,81425.55,3.5,-0.24091,0.00011,23.19747]
[1778049819378,38.15,81425.93,3.5,-0.24089,0.00011,23.19639]
[1778049820293,38.15,81425.93,3.5,-0.24089,0.00011,23.19639]
[1778049825647,38.16,81427.27,3.5,-0.24077,0.00011,23.19085]
[1778049830682,38.17,81432.68,3.5,-0.24021,0.00011,23.16274]
[1778049835717,38.17,81430.67,3.5,-0.24046,0.00011,23.17514]
[1778049839870,38.17,81430.98,3.5,-0.24044,0.00011,23.17426]
[1778049840848,38.17,81431.95,3.5,-0.24034,0.00011,23.16951]
[1778049846793,38.18,81423.53,3.5,-0.24129,0.00011,23.21683]
[1778049851829,38.18,81424.26,3.5,-0.24123,0.00011,23.21394]
[1778049856864,38.19,81432.37,3.5,-0.24037,0.00011,23.17095]
[1778049861899,38.19,81432.21,3.5,-0.24041,0.00011,23.17317]
[1778049865844,38.2,81434.45,3.5,-0.24018,0.00011,23.16176]
[1778049866342,38.2,81434.45,3.5,-0.24018,0.00011,23.16176]
[1778049872976,38.2,81433.32,3.5,-0.24032,0.00011,23.16623]
[1778049878195,38.21,81439.07,3.5,-0.23972,0.00011,23.13591]
[1778049878763,38.21,81441.36,3.5,-0.23947,0.00011,23.12369]
[1778049879999,38.21,81441.39,3.5,-0.23947,0.00011,23.12384]
[1778049885445,38.21,81441.4,3.5,-0.2395,0.00011,23.12536]
[1778049891553,38.22,81440.95,3.5,-0.23959,0.00011,23.12963]
[1778049892188,38.22,81438.41,3.5,-0.23987,0.00011,23.14381]
[1778049897364,38.23,81436.87,3.5,-0.24006,0.00011,23.15354]
[1778049899766,38.23,81436.8,3.5,-0.24008,0.00011,23.15444]
[1778049899862,38.23,81437.01,3.5,-0.24006,0.00011,23.15355]
[1778049900023,38.23,81437.01,3.5,-0.24006,0.00011,23.15355]
[1778049900253,38.23,81437.01,3.5,-0.24006,0.00011,23.15355]
[1778049900676,38.23,81455.84,3.5,-0.23802,0.00011,23.05077]
[1778049901010,38.23,81455.84,3.5,-0.23802,0.00011,23.05077]
[1778049901173,38.23,81468.36,3.5,-0.23666,0.00011,22.98235]
[1778049902158,38.23,81468.36,3.5,-0.23666,0.00011,22.98235]
[1778049902180,38.23,81472.57,3.5,-0.23622,0.00011,22.95963]
[1778049903305,38.23,81472.57,3.5,-0.23622,0.00011,22.95963]
[1778049903376,38.23,81470.76,3.5,-0.23642,0.00011,22.96989]
[1778049903897,38.23,81470.76,3.5,-0.23642,0.00011,22.96989]
[1778049904194,38.23,81470.83,3.5,-0.23641,0.00011,22.96967]
[1778049905971,38.24,81470.57,3.5,-0.23645,0.00011,22.97135]
[1778049910037,38.24,81472.73,3.5,-0.23623,0.00011,22.96052]
[1778049910288,38.24,81472.73,3.5,-0.23623,0.00011,22.96052]
[1778049911955,38.24,81480.03,3.5,-0.23545,0.00011,22.92085]
[1778049912138,38.24,81480.03,3.5,-0.23545,0.00011,22.92085]
[1778049912252,38.24,81480.03,3.5,-0.23545,0.00011,22.92085]
[1778049915796,38.24,81490.59,3.5,-0.23434,0.00011,22.86361]
[1778049917689,38.25,81490.39,3.5,-0.23437,0.00011,22.86553]
[1778049918076,38.25,81489.47,3.5,-0.23449,0.00011,22.87141]
[1778049923276,38.25,81480.56,3.5,-0.23547,0.00011,22.92198]
[1778049925579,38.26,81479.72,3.5,-0.23558,0.00011,22.92728]
[1778049927103,38.26,81480.14,3.5,-0.23554,0.00011,22.92561]
[1778049929074,38.26,81475.0,3.5,-0.23611,0.00011,22.95455]
[1778049931771,38.26,81473.63,3.5,-0.23627,0.00011,22.96266]
[1778049932205,38.26,81473.1,3.5,-0.23631,0.00011,22.96196]
[1778049934119,38.27,81473.28,3.5,-0.2363,0.00011,22.96152]
[1778049934134,38.27,81473.28,3.5,-0.2363,0.00011,22.96152]
[1778049935948,38.27,81469.92,3.5,-0.23667,0.00011,22.98054]
[1778049937132,38.27,81469.02,3.5,-0.23677,0.00011,22.98574]
[1778049942461,38.27,81469.28,3.5,-0.23677,0.00011,22.98579]
[1778049947496,38.28,81469.36,3.5,-0.23679,0.00011,22.98659]
[1778049948806,38.28,81469.36,3.5,-0.23679,0.00011,22.98659]
[1778049952816,38.28,81467.1,3.5,-0.23705,0.00011,22.99995]
[1778049953164,38.28,81467.16,3.5,-0.23705,0.00011,22.99985]
[1778049958573,38.29,81467.96,3.5,-0.23699,0.00011,22.99681]
[1778049961921,38.29,81469.42,3.5,-0.23684,0.00011,22.98945]
[1778049966222,38.29,81468.94,3.5,-0.23691,0.00011,22.99298]
[1778049966572,38.29,81468.94,3.5,-0.23691,0.00011,22.99298]
[1778049967307,38.29,81469.0,3.5,-0.23691,0.00011,22.99287]
[1778049968656,38.29,81468.9,3.5,-0.23692,0.00011,22.99363]
[1778049969189,38.29,81468.96,3.5,-0.23692,0.00011,22.99373]
[1778049969668,38.29,81468.96,3.5,-0.23692,0.00011,22.99373]
[1778049969722,38.29,81468.96,3.5,-0.23692,0.00011,22.99373]
[1778049969904,38.3,81474.41,3.5,-0.23634,0.00011,22.964]
[1778049970629,38.3,81474.41,3.5,-0.23634,0.00011,22.964]
[1778049973478,38.3,81479.21,3.5,-0.23583,0.00011,22.93813]
[1778049978713,38.3,81475.71,3.5,-0.23624,0.00011,22.959]
[1778049983748,38.31,81476.26,3.5,-0.23621,0.00011,22.95749]
[1778049988783,38.31,81476.78,3.5,-0.23617,0.00011,22.95587]
[1778049994827,38.32,81474.18,3.5,-0.23646,0.00011,22.96769]
[1778049995314,38.32,81474.18,3.5,-0.23646,0.00011,22.96769]
[1778049996610,38.32,81472.51,3.5,-0.23664,0.00011,22.9771]
[1778050001874,38.32,81470.97,3.5,-0.23683,0.00011,22.98682]
[1778050006909,38.33,81466.77,3.5,-0.2373,0.00011,23.01083]
[1778050012544,38.33,81467.19,3.5,-0.23727,0.00011,23.00922]
[1778050012545,38.33,81467.19,3.5,-0.23727,0.00011,23.00922]
[1778050012593,38.33,81467.19,3.5,-0.23727,0.00011,23.00922]
[1778050012609,38.33,81467.19,3.5,-0.23727,0.00011,23.00922]
[1778050013673,38.33,81467.18,3.5,-0.23728,0.00011,23.00945]
[1778050013911,38.33,81467.18,3.5,-0.23728,0.00011,23.00945]
[1778050018993,38.33,81481.64,3.5,-0.23575,0.00011,22.93184]
[1778050024028,38.34,81484.24,3.5,-0.23549,0.00011,22.91894]
[1778050028571,38.34,81484.54,3.5,-0.23548,0.00011,22.91815]
[1778050028623,38.34,81484.54,3.5,-0.23548,0.00011,22.91815]
[1778050030177,38.34,81483.09,3.5,-0.23564,0.00011,22.9267]
[1778050031803,38.34,81482.0,3.5,-0.23577,0.00011,22.93297]
[1778050032558,38.35,81478.33,3.5,-0.23617,0.00011,22.95366]
[1778050038126,38.35,81477.08,3.5,-0.23633,0.00011,22.96192]
[1778050043161,38.36,81477.09,3.5,-0.23635,0.00011,22.96304]
[1778050048195,38.36,81477.03,3.5,-0.23638,0.00011,22.96452]
[1778050053231,38.36,81480.44,3.5,-0.23601,0.00011,22.94309]
[1778050058266,38.37,81479.92,3.5,-0.23609,0.00011,22.9472]
[1778050060206,38.37,81480.1,3.5,-0.23608,0.00011,22.94646]
[1778050065316,38.37,81481.16,3.5,-0.23599,0.00011,22.94211]
[1778050066774,38.37,81481.16,3.5,-0.23599,0.00011,22.94211]
[1778050072365,38.38,81481.72,3.5,-0.23596,0.00011,22.94082]
[1778050077193,38.38,81481.0,3.5,-0.23606,0.00011,22.94578]
[1778050080037,38.39,81480.66,3.5,-0.23611,0.00011,22.94837]
[1778050081398,38.39,81480.63,3.5,-0.23612,0.00011,22.94877]
[1778050082790,38.39,81480.6,3.5,-0.23613,0.00011,22.94918]
[1778050087470,38.39,81470.08,3.5,-0.23728,0.00011,23.00808]
[1778050092730,38.39,81468.45,3.5,-0.23747,0.00011,23.01749]
[1778050098549,38.4,81471.97,3.5,-0.23711,0.00011,22.99954]
[1778050104592,38.4,81472.73,3.5,-0.23705,0.00011,22.9965]
[1778050109627,38.4,81474.34,3.5,-0.2369,0.00011,22.98861]
[1778050113993,38.41,81473.47,3.5,-0.23698,0.00011,22.99007]
[1778050120020,38.41,81475.36,3.5,-0.2368,0.00011,22.98092]
[1778050120368,38.41,81475.36,3.5,-0.2368,0.00011,22.98092]
[1778050120947,38.41,81475.36,3.5,-0.2368,0.00011,22.98092]
[1778050120968,38.41,81475.36,3.5,-0.2368,0.00011,22.98092]
[1778050121021,38.41,81475.36,3.5,-0.2368,0.00011,22.98092]
[1778050121712,38.41,81488.47,3.5,-0.2354,0.00011,22.90961]
[1778050126748,38.42,81495.14,3.5,-0.23471,0.00011,22.8744]
[1778050131914,38.42,81495.84,3.5,-0.23466,0.00011,22.87187]
[1778050137514,38.43,81495.74,3.5,-0.2347,0.00011,22.87405]
[1778050137825,38.43,81505.97,3.5,-0.23361,0.00011,22.81836]
[1778050140130,38.43,81498.19,3.5,-0.23446,0.00011,22.86194]
[1778050142080,38.43,81489.76,3.5,-0.23538,0.00011,22.90898]
[1778050147895,38.44,81488.43,3.5,-0.23555,0.00011,22.91797]
[1778050152936,38.45,81493.03,3.5,-0.23509,0.00011,22.89437]
[1778050155602,38.45,81492.08,3.5,-0.2352,0.00011,22.90018]
[1778050165022,38.46,81493.49,3.5,-0.2351,0.00011,22.89531]
[1778050167133,38.46,81494.35,3.5,-0.23502,0.00011,22.89117]
[1778050167339,38.46,81494.35,3.5,-0.23502,0.00011,22.89117]
[1778050167431,38.46,81494.35,3.5,-0.23502,0.00011,22.89117]
[1778050172298,38.47,81505.58,3.5,-0.23383,0.00011,22.82719]
[1778050173078,38.47,81505.72,3.5,-0.23382,0.00011,22.82668]
[1778050174872,38.47,81505.71,3.5,-0.23382,0.00011,22.827]
[1778050174883,38.47,81505.71,3.5,-0.23382,0.00011,22.827]
[1778050177901,38.47,81507.76,3.5,-0.23361,0.00011,22.81624]
[1778050184563,38.47,81512.46,3.5,-0.23314,0.00011,22.79175]
[1778050184650,38.47,81512.46,3.5,-0.23314,0.00011,22.79175]
[1778050184730,38.48,81512.46,3.5,-0.23315,0.00011,22.79265]
[1778050187553,38.48,81506.89,3.5,-0.23376,0.00011,22.82412]
[1778050192724,38.49,81511.5,3.5,-0.2333,0.00011,22.80064]
[1778050196116,38.49,81512.37,3.5,-0.23323,0.00011,22.79702]
[1778050197583,38.49,81511.91,3.5,-0.2333,0.00011,22.80033]
[1778050202980,38.5,81507.11,3.5,-0.23384,0.00011,22.82865]
[1778050203021,38.5,81507.11,3.5,-0.23384,0.00011,22.82865]
[1778050203024,38.5,81507.11,3.5,-0.23384,0.00011,22.82865]
[1778050205076,38.5,81503.17,3.5,-0.23428,0.00011,22.851]
[1778050210267,38.51,81500.38,3.5,-0.23461,0.00011,22.86813]
[1778050215283,38.51,81495.99,3.5,-0.23511,0.00011,22.89362]
[1778050218078,38.51,81490.8,3.5,-0.23567,0.00011,22.92255]
[1778050221136,38.52,81489.67,3.5,-0.23581,0.00011,22.92938]
[1778050226519,38.52,81489.89,3.5,-0.23581,0.00011,22.92941]
[1778050227459,38.52,81490.34,3.5,-0.23576,0.00011,22.92715]
[1778050233501,38.53,81492.23,3.5,-0.23556,0.00011,22.9144]
[1778050238536,38.53,81489.52,3.5,-0.23587,0.00011,22.93034]
[1778050243571,38.53,81486.68,3.5,-0.2362,0.00011,22.94679]
[1778050248606,38.54,81486.61,3.5,-0.23622,0.00011,22.94806]
[1778050253641,38.54,81492.31,3.5,-0.23562,0.00011,22.91779]
[1778050258676,38.54,81491.75,3.5,-0.2357,0.00011,22.92192]
[1778050263711,38.55,81489.23,3.5,-0.23599,0.00011,22.93674]
[1778050268746,38.55,81489.18,3.5,-0.23602,0.00011,22.93797]
[1778050273781,38.55,81488.5,3.5,-0.23611,0.00011,22.94261]
[1778050278816,38.56,81487.97,3.5,-0.23618,0.00011,22.94642]
[1778050283851,38.56,81485.7,3.5,-0.23644,0.00011,22.95965]
[1778050288886,38.56,81484.29,3.5,-0.23661,0.00011,22.96816]
[1778050293921,38.56,81483.29,3.5,-0.23671,0.00011,22.9705]
[1778050298956,38.57,81483.57,3.5,-0.23669,0.00011,22.96972]
[1778050303991,38.57,81481.09,3.5,-0.23697,0.00011,22.98396]
[1778050307198,38.57,81480.58,3.5,-0.23703,0.00011,22.98701]
[1778050310211,38.57,81475.8,3.5,-0.23755,0.00011,23.01342]
[1778050320104,38.57,81479.41,3.5,-0.23719,0.00011,22.995]
[1778050324076,38.58,81476.84,3.5,-0.23747,0.00011,23.00944]
[1778050324326,38.58,81476.22,3.5,-0.23754,0.00011,23.01292]
[1778050330174,38.58,81475.66,3.5,-0.23761,0.00011,23.01656]
[1778050339237,38.58,81476.77,3.5,-0.23751,0.00011,23.01141]
[1778050340058,38.58,81476.77,3.5,-0.23751,0.00011,23.01141]
[1778050345279,38.58,81481.97,3.5,-0.23696,0.00011,22.98382]
[1778050350314,38.59,81485.11,3.5,-0.23664,0.00011,22.9674]
[1778050354857,38.59,81484.93,3.5,-0.23664,0.00011,22.96492]
[1778050360384,38.59,81481.17,3.5,-0.23706,0.00011,22.98634]
[1778050365419,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050366787,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050366796,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050366906,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050367110,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050367131,38.59,81479.48,3.5,-0.23726,0.00011,22.99607]
[1778050367210,38.59,81478.79,3.5,-0.23733,0.00011,22.99993]
[1778050367373,38.59,81478.79,3.5,-0.23733,0.00011,22.99993]
[1778050367928,38.59,81478.79,3.5,-0.23733,0.00011,22.99993]
[1778050368102,38.59,81461.94,3.5,-0.23915,0.00011,23.09153]
[1778050368626,38.59,81461.94,3.5,-0.23915,0.00011,23.09153]
[1778050368778,38.59,81461.94,3.5,-0.23915,0.00011,23.09153]
[1778050373731,38.6,81458.82,3.5,-0.2395,0.00011,23.10926]
[1778050378266,38.6,81459.19,3.5,-0.23948,0.00011,23.10795]
[1778050378536,38.6,81464.93,3.5,-0.23886,0.00011,23.0772]
[1778050380468,38.6,81465.9,3.5,-0.23876,0.00011,23.07204]
[1778050385559,38.6,81466.97,3.5,-0.23866,0.00011,23.06692]
[1778050391295,38.6,81466.9,3.5,-0.23867,0.00011,23.06774]
[1778050400056,38.61,81465.85,3.5,-0.2388,0.00011,23.07442]
[1778050401885,38.61,81464.74,3.5,-0.23893,0.00011,23.08063]
[1778050403792,38.61,81464.67,3.5,-0.23894,0.00011,23.08118]
[1778050406639,38.61,81463.55,3.5,-0.23906,0.00011,23.08749]
[1778050406707,38.61,81466.04,3.5,-0.2388,0.00011,23.07407]
[1778050411741,38.61,81465.18,3.5,-0.23888,0.00011,23.0755]
[1778050414882,38.61,81465.42,3.5,-0.23886,0.00011,23.07434]
[1778050414921,38.61,81466.69,3.5,-0.23872,0.00011,23.06772]
[1778050416463,38.61,81466.6,3.5,-0.23873,0.00011,23.0683]
[1778050417296,38.62,81469.86,3.5,-0.23839,0.00011,23.05073]
[1778050417826,38.62,81469.86,3.5,-0.23839,0.00011,23.05073]
[1778050418453,38.62,81472.87,3.5,-0.23806,0.00011,23.0344]
[1778050419015,38.62,81472.87,3.5,-0.23806,0.00011,23.0344]
[1778050419187,38.62,81475.12,3.5,-0.23782,0.00011,23.02222]
[1778050421072,38.62,81477.55,3.5,-0.23756,0.00011,23.00923]
[1778050421173,38.62,81478.18,3.5,-0.2375,0.00011,23.00601]
[1778050421909,38.62,81478.18,3.5,-0.2375,0.00011,23.00601]
[1778050423045,38.62,81478.51,3.5,-0.23747,0.00011,23.00442]
[1778050425919,38.62,81478.02,3.5,-0.23752,0.00011,23.00729]
[1778050427117,38.62,81478.38,3.5,-0.23749,0.00011,23.00541]
[1778050428374,38.62,81478.13,3.5,-0.23752,0.00011,23.00691]
[1778050428402,38.62,81478.13,3.5,-0.23752,0.00011,23.00691]
[1778050429731,38.62,81482.3,3.5,-0.23707,0.00011,22.9843]
[1778050434903,38.62,81480.46,3.5,-0.23728,0.00011,22.99499]
[1778050439879,38.62,81480.63,3.5,-0.23727,0.00011,22.99442]
[1778050440978,38.62,81480.02,3.5,-0.23734,0.00011,22.99791]
[1778050445980,38.62,81470.31,3.5,-0.23839,0.00011,23.05097]
[1778050451015,38.62,81472.24,3.5,-0.23818,0.00011,23.04061]
[1778050454720,38.63,81471.83,3.5,-0.23823,0.00011,23.04292]
[1778050460081,38.63,81469.23,3.5,-0.23851,0.00011,23.05714]
[1778050462209,38.63,81469.2,3.5,-0.23851,0.00011,23.05731]
[1778050462366,38.63,81469.2,3.5,-0.23851,0.00011,23.05731]
[1778050462389,38.63,81469.13,3.5,-0.23852,0.00011,23.0577]
[1778050462663,38.63,81469.13,3.5,-0.23852,0.00011,23.0577]
[1778050463102,38.63,81466.57,3.5,-0.2388,0.00011,23.07158]
[1778050468137,38.63,81464.31,3.5,-0.23906,0.00011,23.08477]
[1778050473172,38.63,81467.44,3.5,-0.23871,0.00011,23.06481]
[1778050476783,38.63,81468.21,3.5,-0.23864,0.00011,23.06122]
[1778050477200,38.63,81468.18,3.5,-0.23865,0.00011,23.06158]
[1778050482234,38.64,81475.71,3.5,-0.23784,0.00011,23.02082]
[1778050486472,38.64,81482.45,3.5,-0.23712,0.00011,22.98442]
[1778050487139,38.64,81482.45,3.5,-0.23712,0.00011,22.98442]
[1778050488054,38.64,81485.7,3.5,-0.23677,0.00011,22.96683]
[1778050488524,38.64,81486.0,3.5,-0.23674,0.00011,22.96531]
[1778050490423,38.64,81486.2,3.5,-0.23672,0.00011,22.96434]
[1778050496335,38.64,81481.59,3.5,-0.23723,0.00011,22.99021]
[1778050498673,38.64,81481.85,3.5,-0.23721,0.00011,22.98898]
[1778050498723,38.64,81481.85,3.5,-0.23721,0.00011,22.98898]
[1778050505398,38.64,81481.59,3.5,-0.23725,0.00011,22.99106]
[1778050510075,38.64,81484.75,3.5,-0.23692,0.00011,22.97432]
[1778050515468,38.65,81485.18,3.5,-0.23688,0.00011,22.97271]
[1778050520505,38.65,81484.93,3.5,-0.23692,0.00011,22.97469]
[1778050522220,38.65,81484.93,3.5,-0.23692,0.00011,22.97469]
[1778050527554,38.65,81486.24,3.5,-0.2368,0.00011,22.96844]
[1778050528514,38.65,81486.24,3.5,-0.2368,0.00011,22.96844]
[1778050528611,38.65,81486.24,3.5,-0.2368,0.00011,22.96844]
[1778050529896,38.65,81484.68,3.5,-0.23697,0.00011,22.97705]
[1778050529941,38.65,81472.21,3.5,-0.23831,0.00011,23.04486]
[1778050530748,38.65,81472.21,3.5,-0.23831,0.00011,23.04486]
[1778050531371,38.65,81472.21,3.5,-0.23831,0.00011,23.04486]
[1778050530801,38.65,81469.73,3.5,-0.23858,0.00011,23.05844]
[1778050533453,38.65,81469.28,3.5,-0.23861,0.00011,23.05702]
[1778050538630,38.65,81473.71,3.5,-0.23813,0.00011,23.03321]
[1778050543666,38.65,81473.96,3.5,-0.23811,0.00011,23.03206]
[1778050548762,38.66,81474.2,3.5,-0.23809,0.00011,23.03092]
[1778050553710,38.66,81473.06,3.5,-0.23821,0.00011,23.0373]
[1778050554169,38.66,81473.06,3.5,-0.23821,0.00011,23.0373]
[1778050555370,38.66,81473.41,3.5,-0.23818,0.00011,23.03544]
[1778050556501,38.66,81466.47,3.5,-0.23892,0.00011,23.07306]
[1778050557561,38.66,81464.64,3.5,-0.23912,0.00011,23.08295]
[1778050558188,38.66,81464.64,3.5,-0.23912,0.00011,23.08295]
[1778050562786,38.66,81462.25,3.5,-0.23938,0.00011,23.09573]
[1778050562789,38.66,81462.25,3.5,-0.23938,0.00011,23.09573]
[1778050562808,38.66,81461.7,3.5,-0.23944,0.00011,23.09866]
[1778050566874,38.66,81459.28,3.5,-0.23971,0.00011,23.11218]
[1778050567788,38.66,81459.71,3.5,-0.23966,0.00011,23.11]
[1778050568879,38.66,81460.95,3.5,-0.23953,0.00011,23.10345]
[1778050573635,38.66,81460.84,3.5,-0.23956,0.00011,23.10478]
[1778050573863,38.66,81460.84,3.5,-0.23956,0.00011,23.10478]
[1778050573937,38.66,81460.84,3.5,-0.23956,0.00011,23.10492]
[1778050575351,38.66,81460.84,3.5,-0.23956,0.00011,23.10492]
[1778050575877,38.66,81460.4,3.5,-0.2396,0.00011,23.10718]
[1778050576701,38.66,81467.06,3.5,-0.23889,0.00011,23.07118]
[1778050576853,38.66,81467.06,3.5,-0.23889,0.00011,23.07118]
[1778050577297,38.66,81467.06,3.5,-0.23889,0.00011,23.07118]
[1778050581132,38.66,81473.27,3.5,-0.23822,0.00011,23.03765]
[1778050583380,38.66,81472.63,3.5,-0.23829,0.00011,23.04116]
[1778050583872,38.66,81473.61,3.5,-0.23818,0.00011,23.03588]
[1778050584828,38.66,81474.13,3.5,-0.23813,0.00011,23.03307]
[1778050585215,38.66,81474.13,3.5,-0.23813,0.00011,23.03307]
[1778050585316,38.66,81473.8,3.5,-0.23816,0.00011,23.03488]
[1778050586016,38.66,81473.8,3.5,-0.23816,0.00011,23.03488]
[1778050586117,38.66,81473.04,3.5,-0.23825,0.00011,23.03902]
[1778050587423,38.66,81473.04,3.5,-0.23825,0.00011,23.03902]
[1778050587500,38.66,81473.25,3.5,-0.23823,0.00011,23.03818]
[1778050590142,38.66,81474.83,3.5,-0.23806,0.00011,23.02974]
[1778050590243,38.66,81474.51,3.5,-0.2381,0.00011,23.03161]
[1778050595834,38.67,81472.17,3.5,-0.23834,0.00011,23.04124]
[1778050603088,38.67,81473.09,3.5,-0.23827,0.00011,23.03754]
[1778050604909,38.67,81473.03,3.5,-0.23828,0.00011,23.03803]
[1778050610137,38.67,81473.06,3.5,-0.23829,0.00011,23.03883]
[1778050615411,38.68,81473.14,3.5,-0.2383,0.00011,23.03904]
[1778050618287,38.68,81481.9,3.5,-0.23737,0.00011,22.99229]
[1778050619014,38.68,81482.72,3.5,-0.23728,0.00011,22.98784]
[1778050619113,38.68,81482.72,3.5,-0.23728,0.00011,22.98806]
[1778050624235,38.68,81483.0,3.5,-0.23726,0.00011,22.98693]
[1778050625099,38.68,81483.0,3.5,-0.23726,0.00011,22.98693]
[1778050625119,38.68,81483.0,3.5,-0.23726,0.00011,22.98693]
[1778050625199,38.68,81483.0,3.5,-0.23726,0.00011,22.98693]
[1778050625327,38.68,81483.0,3.5,-0.23726,0.00011,22.98693]
[1778050627078,38.68,81486.51,3.5,-0.23689,0.00011,22.96802]
[1778050631078,38.68,81485.1,3.5,-0.23705,0.00011,22.97607]
[1778050635766,38.69,81484.63,3.5,-0.23711,0.00011,22.97907]
[1778050637075,38.69,81482.27,3.5,-0.23736,0.00011,22.99198]
[1778050637820,38.69,81481.13,3.5,-0.23748,0.00011,22.99826]
[1778050638996,38.69,81479.86,3.5,-0.23762,0.00011,23.00522]
[1778050639556,38.69,81479.86,3.5,-0.23762,0.00011,23.00522]
[1778050645722,38.69,81480.64,3.5,-0.23755,0.00011,23.00143]
[1778050647936,38.69,81481.46,3.5,-0.23746,0.00011,22.99719]
[1778050649839,38.69,81482.84,3.5,-0.23732,0.00011,22.98987]
[1778050650821,38.69,81483.86,3.5,-0.23721,0.00011,22.98442]
[1778050656217,38.69,81485.66,3.5,-0.237,0.00011,22.97112]
[1778050661499,38.69,81483.9,3.5,-0.2372,0.00011,22.98138]
[1778050666534,38.69,81481.41,3.5,-0.23748,0.00011,22.99533]
[1778050671569,38.7,81485.58,3.5,-0.23704,0.00011,22.97315]
[1778050676604,38.7,81485.0,3.5,-0.23711,0.00011,22.9768]
[1778050681639,38.7,81483.89,3.5,-0.23724,0.00011,22.98329]
[1778050687682,38.7,81483.76,3.5,-0.23726,0.00011,22.98456]
[1778050694029,38.7,81484.27,3.5,-0.23721,0.00011,22.98218]
[1778050699766,38.71,81486.97,3.5,-0.23694,0.00011,22.96844]
[1778050703267,38.71,81486.74,3.5,-0.23697,0.00011,22.9699]
[1778050707385,38.71,81475.24,3.5,-0.23821,0.00011,23.03266]
[1778050708512,38.71,81475.24,3.5,-0.23821,0.00011,23.03266]
[1778050713182,38.71,81480.07,3.5,-0.23767,0.00011,23.00277]
[1778050717924,38.71,81484.51,3.5,-0.2372,0.00011,22.97904]
[1778050718368,38.71,81484.51,3.5,-0.2372,0.00011,22.97904]
[1778050723935,38.71,81484.18,3.5,-0.23725,0.00011,22.9815]
[1778050724903,38.71,81484.18,3.5,-0.23725,0.00011,22.9815]
[1778050730315,38.71,81485.0,3.5,-0.23717,0.00011,22.9776]
[1778050730361,38.71,81485.0,3.5,-0.23717,0.00011,22.9776]
[1778050731785,38.71,81484.62,3.5,-0.23722,0.00011,22.97976]
[1778050738034,38.72,81484.8,3.5,-0.23721,0.00011,22.97943]
[1778050742865,38.72,81488.21,3.5,-0.23685,0.00011,22.96131]
[1778050743242,38.72,81488.21,3.5,-0.23685,0.00011,22.96131]
[1778050743255,38.72,81488.21,3.5,-0.23685,0.00011,22.96131]
[1778050743271,38.72,81488.21,3.5,-0.23685,0.00011,22.96131]
[1778050743319,38.72,81488.21,3.5,-0.23685,0.00011,22.96131]
[1778050749111,38.72,81494.43,3.5,-0.2362,0.00011,22.92847]
[1778050753553,38.72,81497.71,3.5,-0.23586,0.00011,22.91113]
[1778050753564,38.72,81497.8,3.5,-0.23586,0.00011,22.91098]
[1778050754712,38.72,81497.39,3.5,-0.2359,0.00011,22.91322]
[1778050755153,38.72,81496.8,3.5,-0.23597,0.00011,22.91649]
[1778050759010,38.73,81496.84,3.5,-0.23597,0.00011,22.91677]
[1778050759165,38.73,81496.84,3.5,-0.23597,0.00011,22.91677]
[1778050763075,38.73,81488.54,3.5,-0.23687,0.00011,22.96238]
[1778050763326,38.73,81488.54,3.5,-0.23687,0.00011,22.96238]
[1778050765385,38.73,81489.04,3.5,-0.23682,0.00011,22.95989]
[1778050768132,38.73,81488.88,3.5,-0.23684,0.00011,22.96112]
[1778050773285,38.73,81493.88,3.5,-0.2363,0.00011,22.93092]
[1778050776093,38.73,81495.04,3.5,-0.23618,0.00011,22.92494]
[1778050776851,38.73,81497.32,3.5,-0.23594,0.00011,22.9127]
[1778050778724,38.74,81493.53,3.5,-0.23635,0.00011,22.93366]
[1778050778769,38.74,81493.53,3.5,-0.23635,0.00011,22.93366]
[1778050780222,38.74,81490.7,3.5,-0.23666,0.00011,22.94918]
[1778050783856,38.74,81491.4,3.5,-0.2366,0.00011,22.94593]
[1778050784116,38.74,81491.4,3.5,-0.2366,0.00011,22.94593]
[1778050785330,38.74,81484.35,3.5,-0.23735,0.00011,22.98431]
[1778050790404,38.74,81476.92,3.5,-0.23816,0.00011,23.02496]
[1778050795439,38.74,81471.78,3.5,-0.23871,0.00011,23.05284]
[1778050796835,38.74,81469.29,3.5,-0.23898,0.00011,23.0663]
[1778050796924,38.74,81469.29,3.5,-0.23898,0.00011,23.0663]
[1778050797310,38.74,81469.29,3.5,-0.23898,0.00011,23.0663]
[1778050797794,38.74,81469.54,3.5,-0.23895,0.00011,23.06495]
[1778050799253,38.74,81469.73,3.5,-0.23893,0.00011,23.06391]
[1778050799467,38.74,81468.88,3.5,-0.23902,0.00011,23.06849]
[1778050799785,38.74,81468.88,3.5,-0.23902,0.00011,23.06849]
[1778050800923,38.74,81470.78,3.5,-0.23882,0.00011,23.05839]
[1778050801121,38.74,81470.78,3.5,-0.23882,0.00011,23.05839]
[1778050801132,38.74,81470.78,3.5,-0.23882,0.00011,23.05839]
[1778050801481,38.74,81484.78,3.5,-0.23732,0.00011,22.98282]
[1778050801937,38.74,81484.78,3.5,-0.23732,0.00011,22.98282]
[1778050802082,38.74,81484.78,3.5,-0.23732,0.00011,22.98282]
[1778050802413,38.74,81484.78,3.5,-0.23732,0.00011,22.98282]
[1778050802423,38.74,81484.78,3.5,-0.23732,0.00011,22.98282]
[1778050802773,38.74,81489.21,3.5,-0.23685,0.00011,22.95887]
[1778050802839,38.74,81489.21,3.5,-0.23685,0.00011,22.95887]
[1778050803837,38.74,81487.18,3.5,-0.23707,0.00011,22.96989]
[1778050807079,38.74,81487.73,3.5,-0.23701,0.00011,22.9672]
[1778050810856,38.74,81488.95,3.5,-0.23689,0.00011,22.96097]
[1778050813075,38.74,81490.44,3.5,-0.23673,0.00011,22.9531]
[1778050813195,38.74,81490.44,3.5,-0.23673,0.00011,22.9531]
[1778050818215,38.75,81485.37,3.5,-0.23729,0.00011,22.9811]
[1778050818522,38.75,81485.37,3.5,-0.23729,0.00011,22.9811]
[1778050822040,38.75,81480.43,3.5,-0.23782,0.00011,23.00813]
[1778050827662,38.75,81481.96,3.5,-0.23767,0.00011,23.00024]
[1778050830142,38.75,81482.02,3.5,-0.23766,0.00011,23.00003]
[1778050831555,38.75,81485.82,3.5,-0.23726,0.00011,22.97951]
[1778050832228,38.75,81488.1,3.5,-0.23699,0.00011,22.96333]
[1778050833304,38.75,81488.61,3.5,-0.23694,0.00011,22.96067]
[1778050835904,38.75,81483.6,3.5,-0.23748,0.00011,22.98809]
[1778050838486,38.75,81484.01,3.5,-0.23744,0.00011,22.98602]
[1778050839173,38.75,81486.34,3.5,-0.23719,0.00011,22.97347]
[1778050844782,38.75,81486.53,3.5,-0.23718,0.00011,22.97294]
[1778050845901,38.75,81486.53,3.5,-0.23718,0.00011,22.97294]
[1778050849231,38.75,81484.78,3.5,-0.23737,0.00011,22.98267]
[1778050849330,38.75,81484.78,3.5,-0.23737,0.00011,22.98267]
[1778050849815,38.75,81484.05,3.5,-0.23745,0.00011,22.98669]
[1778050850163,38.75,81484.05,3.5,-0.23745,0.00011,22.98669]
[1778050850880,38.76,81484.14,3.5,-0.23744,0.00011,22.98627]
[1778050850932,38.76,81484.14,3.5,-0.23744,0.00011,22.98627]
[1778050856755,38.76,81485.65,3.5,-0.23729,0.00011,22.97845]
[1778050859199,38.76,81485.03,3.5,-0.23736,0.00011,22.98201]
[1778050859368,38.76,81485.03,3.5,-0.23736,0.00011,22.98201]
[1778050861040,38.76,81476.77,3.5,-0.23824,0.00011,23.02686]
[1778050861443,38.76,81476.77,3.5,-0.23824,0.00011,23.02686]
[1778050865895,38.76,81483.22,3.5,-0.23755,0.00011,22.99206]
[1778050871376,38.76,81482.75,3.5,-0.23761,0.00011,22.99488]
[1778050877006,38.76,81483.29,3.5,-0.23756,0.00011,22.99231]
[1778050883768,38.76,81484.85,3.5,-0.2374,0.00011,22.98409]
[1778050893558,38.76,81480.98,3.5,-0.2378,0.00011,23.00165]
[1778050899147,38.76,81482.77,3.5,-0.23761,0.00011,22.99219]
[1778050902563,38.76,81483.68,3.5,-0.23751,0.00011,22.98741]
[1778050903395,38.76,81482.67,3.5,-0.23762,0.00011,22.99292]
[1778050903484,38.76,81482.67,3.5,-0.23762,0.00011,22.99292]
[1778050907022,38.77,81494.44,3.5,-0.23637,0.00011,22.92942]
[1778050907090,38.77,81494.44,3.5,-0.23637,0.00011,22.92942]
[1778050907331,38.77,81494.44,3.5,-0.23637,0.00011,22.92942]
[1778050907427,38.77,81503.17,3.5,-0.23544,0.00011,22.88209]
[1778050908072,38.77,81503.17,3.5,-0.23544,0.00011,22.88209]
[1778050908658,38.77,81503.17,3.5,-0.23544,0.00011,22.88209]
[1778050909116,38.77,81508.83,3.5,-0.23484,0.00011,22.85135]
[1778050910201,38.77,81510.78,3.5,-0.23463,0.00011,22.84083]
[1778050910334,38.77,81510.78,3.5,-0.23463,0.00011,22.84083]
[1778050910957,38.77,81509.46,3.5,-0.23477,0.00011,22.84814]
[1778050911205,38.77,81509.46,3.5,-0.23477,0.00011,22.84814]
[1778050911849,38.77,81509.46,3.5,-0.23477,0.00011,22.84814]
[1778050911930,38.77,81510.04,3.5,-0.23471,0.00011,22.84509]
[1778050912565,38.77,81510.04,3.5,-0.23471,0.00011,22.84509]
[1778050916400,38.77,81510.39,3.5,-0.23468,0.00011,22.84363]
[1778050917251,38.77,81508.88,3.5,-0.23485,0.00011,22.85197]
[1778050918159,38.77,81510.0,3.5,-0.23473,0.00011,22.84597]
[1778050923329,38.77,81510.65,3.5,-0.23467,0.00011,22.84306]
[1778050925218,38.77,81511.69,3.5,-0.23456,0.00011,22.8375]
[1778050925819,38.77,81500.22,3.5,-0.23579,0.00011,22.90008]
[1778050925943,38.77,81500.22,3.5,-0.23579,0.00011,22.90008]
[1778050926350,38.77,81497.27,3.5,-0.2361,0.00011,22.91611]
[1778050931385,38.77,81495.23,3.5,-0.23633,0.00011,22.92779]
[1778050936561,38.78,81496.48,3.5,-0.23621,0.00011,22.92145]
[1778050942462,38.78,81494.75,3.5,-0.23641,0.00011,22.93161]
[1778050944646,38.78,81495.39,3.5,-0.23634,0.00011,22.92824]
[1778050944731,38.78,81493.83,3.5,-0.23651,0.00011,22.93682]
[1778050945818,38.78,81483.61,3.5,-0.23761,0.00011,22.99228]
[1778050951528,38.78,81484.57,3.5,-0.23747,0.00011,22.98274]
[1778050953330,38.78,81485.62,3.5,-0.23736,0.00011,22.977]
[1778050955449,38.78,81484.94,3.5,-0.23743,0.00011,22.98052]
[1778050955557,38.78,81499.0,3.5,-0.23592,0.00011,22.90428]
[1778050956088,38.78,81499.0,3.5,-0.23592,0.00011,22.90428]
[1778050956564,38.78,81497.62,3.5,-0.23607,0.00011,22.91181]
[1778050961222,38.78,81501.66,3.5,-0.23565,0.00011,22.89056]
[1778050963794,38.78,81498.98,3.5,-0.23594,0.00011,22.90528]
[1778050969657,38.78,81498.76,3.5,-0.23598,0.00011,22.90738]
[1778050974692,38.79,81498.22,3.5,-0.23605,0.00011,22.91097]
[1778050978690,38.79,81495.31,3.5,-0.23637,0.00011,22.92716]
[1778050982076,38.79,81495.33,3.5,-0.23638,0.00011,22.92747]
[1778050985079,38.79,81494.81,3.5,-0.23644,0.00011,22.93063]
[1778050990522,38.79,81494.84,3.5,-0.23645,0.00011,22.93114]
[1778050995839,38.79,81502.45,3.5,-0.23565,0.00011,22.89068]
[1778051000875,38.8,81505.18,3.5,-0.23537,0.00011,22.87661]
[1778051003896,38.8,81515.27,3.5,-0.23431,0.00011,22.82224]
[1778051004020,38.8,81515.27,3.5,-0.23431,0.00011,22.82224]
[1778051004551,38.8,81515.27,3.5,-0.23431,0.00011,22.82224]
[1778051004698,38.8,81515.27,3.5,-0.23431,0.00011,22.82224]
[1778051004937,38.8,81515.27,3.5,-0.23431,0.00011,22.82224]
[1778051004903,38.8,81521.48,3.5,-0.23365,0.00011,22.7885]
[1778051009076,38.8,81527.02,3.5,-0.23308,0.00011,22.75905]
[1778051010194,38.8,81527.06,3.5,-0.23308,0.00011,22.75904]
[1778051015038,38.81,81527.67,3.5,-0.23301,0.00011,22.75267]
[1778051021016,38.81,81529.62,3.5,-0.23283,0.00011,22.74362]
[1778051025763,38.81,81530.41,3.5,-0.23276,0.00011,22.73996]
[1778051032092,38.82,81521.73,3.5,-0.23371,0.00011,22.78883]
[1778051037128,38.82,81522.07,3.5,-0.23368,0.00011,22.78773]
[1778051039144,38.82,81522.11,3.5,-0.23368,0.00011,22.78767]
[1778051045184,38.83,81521.1,3.5,-0.23381,0.00011,22.79419]
[1778051046159,38.83,81521.1,3.5,-0.23381,0.00011,22.79419]
[1778051050577,38.83,81524.77,3.5,-0.23343,0.00011,22.77474]
[1778051053325,38.83,81525.23,3.5,-0.23339,0.00011,22.77275]
[1778051058916,38.83,81530.27,3.5,-0.23288,0.00011,22.74619]
[1778051058938,38.83,81530.27,3.5,-0.23288,0.00011,22.74619]
[1778051058981,38.83,81530.27,3.5,-0.23288,0.00011,22.74619]
[1778051058990,38.83,81532.19,3.5,-0.23268,0.00011,22.73613]
[1778051059006,38.83,81532.19,3.5,-0.23268,0.00011,22.73613]
[1778051059541,38.83,81532.19,3.5,-0.23268,0.00011,22.73613]
[1778051065214,38.83,81537.18,3.5,-0.23212,0.00011,22.70694]
[1778051066171,38.83,81537.15,3.5,-0.23211,0.00011,22.70674]
[1778051066331,38.83,81533.22,3.5,-0.23252,0.00011,22.72787]
[1778051071367,38.83,81525.63,3.5,-0.23331,0.00011,22.76591]
[1778051074664,38.83,81531.89,3.5,-0.23265,0.00011,22.7319]
[1778051074923,38.83,81532.37,3.5,-0.2326,0.00011,22.7294]
[1778051075096,38.83,81532.37,3.5,-0.2326,0.00011,22.7294]
[1778051075597,38.83,81532.37,3.5,-0.2326,0.00011,22.7294]
[1778051076375,38.83,81523.12,3.5,-0.23359,0.00011,22.78008]
[1778051081980,38.83,81522.08,3.5,-0.23371,0.00011,22.78648]
[1778051084984,38.83,81522.01,3.5,-0.23373,0.00011,22.78736]
[1778051089143,38.84,81514.37,3.5,-0.23455,0.00011,22.82975]
[1778051089566,38.84,81514.37,3.5,-0.23455,0.00011,22.82975]
[1778051090404,38.84,81510.63,3.5,-0.23495,0.00011,22.85021]
[1778051092183,38.84,81508.34,3.5,-0.2352,0.00011,22.86282]
[1778051096901,38.84,81508.85,3.5,-0.23515,0.00011,22.86033]
[1778051096950,38.84,81508.85,3.5,-0.23515,0.00011,22.86033]
[1778051097247,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097314,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097502,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097512,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097606,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097729,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097796,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097918,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097929,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097949,38.84,81508.82,3.5,-0.23515,0.00011,22.86064]
[1778051097999,38.84,81470.96,3.5,-0.2392,0.00011,23.0652]
[1778051098339,38.84,81470.96,3.5,-0.2392,0.00011,23.0652]
[1778051098368,38.84,81470.96,3.5,-0.2392,0.00011,23.0652]
[1778051098875,38.84,81470.96,3.5,-0.2392,0.00011,23.0652]
[1778051099059,38.84,81470.96,3.5,-0.2392,0.00011,23.0652]
[1778051099068,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051099305,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051099836,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051100134,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051100214,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051100372,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051100712,38.84,81457.89,3.5,-0.24061,0.00011,23.13526]
[1778051101737,38.84,81460.52,3.5,-0.24032,0.00011,23.12088]
[1778051102185,38.84,81468.25,3.5,-0.23948,0.00011,23.07935]
[1778051102398,38.84,81468.25,3.5,-0.23948,0.00011,23.07935]
[1778051102578,38.84,81468.25,3.5,-0.23948,0.00011,23.07935]
[1778051104784,38.83,81469.89,3.5,-0.2393,0.00011,23.07032]
[1778051104787,38.83,81469.89,3.5,-0.2393,0.00011,23.07032]
[1778051105171,38.83,81469.63,3.5,-0.23933,0.00011,23.07172]
[1778051106075,38.83,81469.63,3.5,-0.23933,0.00011,23.07172]
[1778051106994,38.83,81468.93,3.5,-0.23941,0.00011,23.07542]
[1778051112660,38.83,81469.93,3.5,-0.23929,0.00011,23.06959]
[1778051118611,38.83,81470.4,3.5,-0.23923,0.00011,23.06679]
[1778051119448,38.83,81470.55,3.5,-0.23922,0.00011,23.06593]
[1778051119501,38.83,81470.55,3.5,-0.23922,0.00011,23.06593]
[1778051121354,38.83,81477.87,3.5,-0.23843,0.00011,23.02642]
[1778051122579,38.83,81484.97,3.5,-0.23767,0.00011,22.9881]
[1778051124219,38.83,81486.32,3.5,-0.23752,0.00011,22.98074]
[1778051129551,38.83,81485.59,3.5,-0.2376,0.00011,22.98462]
[1778051132364,38.83,81481.49,3.5,-0.23801,0.00011,23.00277]
[1778051138106,38.83,81489.21,3.5,-0.23718,0.00011,22.96082]
[1778051138893,38.83,81492.65,3.5,-0.23681,0.00011,22.94219]
[1778051144900,38.83,81495.02,3.5,-0.23656,0.00011,22.92954]
[1778051149935,38.83,81494.48,3.5,-0.23663,0.00011,22.93269]
[1778051154970,38.83,81495.04,3.5,-0.23657,0.00011,22.92992]
[1778051158045,38.83,81494.71,3.5,-0.23661,0.00011,22.9318]
[1778051159244,38.83,81497.04,3.5,-0.23636,0.00011,22.91926]
[1778051164844,38.83,81501.18,3.5,-0.23593,0.00011,22.89718]
[1778051170075,38.84,81506.22,3.5,-0.2354,0.00011,22.8705]
[1778051175111,38.84,81500.75,3.5,-0.23599,0.00011,22.90076]
[1778051180146,38.84,81503.37,3.5,-0.23572,0.00011,22.88693]
[1778051185376,38.84,81503.4,3.5,-0.23573,0.00011,22.88712]
[1778051188202,38.84,81491.69,3.5,-0.23698,0.00011,22.95077]
[1778051191324,38.84,81488.17,3.5,-0.23736,0.00011,22.9698]
[1778051198195,38.84,81496.53,3.5,-0.23645,0.00011,22.92106]
[1778051203229,38.84,81501.47,3.5,-0.23592,0.00011,22.89458]
[1778051208535,38.84,81502.0,3.5,-0.23587,0.00011,22.892]
[1778051214251,38.85,81500.94,3.5,-0.23599,0.00011,22.89807]
[1778051219419,38.85,81491.7,3.5,-0.23698,0.00011,22.94818]
[1778051224454,38.85,81491.22,3.5,-0.23703,0.00011,22.95071]
[1778051229489,38.85,81490.7,3.5,-0.23708,0.00011,22.95346]
[1778051234525,38.85,81484.73,3.5,-0.23772,0.00011,22.98552]
[1778051239853,38.84,81484.49,3.5,-0.23774,0.00011,22.9866]
[1778051245602,38.84,81489.88,3.5,-0.23716,0.00011,22.95725]
[1778051250773,38.84,81489.75,3.5,-0.23717,0.00011,22.95785]
[1778051256679,38.84,81490.54,3.5,-0.23706,0.00011,22.94955]
[1778051261714,38.84,81493.66,3.5,-0.23673,0.00011,22.93265]
[1778051266749,38.84,81491.75,3.5,-0.23693,0.00011,22.943]
[1778051271784,38.84,81492.74,3.5,-0.23683,0.00011,22.9376]
[1778051274806,38.84,81504.41,3.5,-0.23558,0.00011,22.87438]
[1778051277231,38.84,81507.47,3.5,-0.23526,0.00011,22.85784]
[1778051280197,38.84,81512.61,3.5,-0.23471,0.00011,22.83021]
[1778051283871,38.85,81502.04,3.5,-0.23585,0.00011,22.88818]
[1778051288905,38.85,81498.69,3.5,-0.23621,0.00011,22.90655]
[1778051293941,38.85,81504.56,3.5,-0.23559,0.00011,22.87489]
[1778051298962,38.85,81507.19,3.5,-0.23531,0.00011,22.86093]
[1778051304078,38.85,81509.83,3.5,-0.23504,0.00011,22.84703]
[1778051306927,38.85,81511.77,3.5,-0.23484,0.00011,22.83678]
[1778051307631,38.85,81514.27,3.5,-0.23458,0.00011,22.82329]
[1778051307695,38.85,81514.27,3.5,-0.23458,0.00011,22.82329]
[1778051308041,38.85,81514.55,3.5,-0.23455,0.00011,22.82188]
[1778051309380,38.85,81515.57,3.5,-0.23444,0.00011,22.81644]
[1778051310169,38.85,81515.57,3.5,-0.23444,0.00011,22.81644]
[1778051313348,38.85,81515.44,3.5,-0.23444,0.00011,22.81372]
[1778051316987,38.85,81515.61,3.5,-0.23443,0.00011,22.81318]
[1778051317003,38.85,81515.61,3.5,-0.23443,0.00011,22.81318]
[1778051317107,38.86,81519.24,3.5,-0.23405,0.00011,22.79355]
[1778051319220,38.86,81524.07,3.5,-0.23354,0.00011,22.76725]
[1778051319965,38.86,81524.47,3.5,-0.23349,0.00011,22.76512]
[1778051325005,38.86,81525.5,3.5,-0.23339,0.00011,22.76001]
[1778051330255,38.86,81529.78,3.5,-0.23295,0.00011,22.73726]
[1778051331352,38.86,81529.5,3.5,-0.23298,0.00011,22.73891]
[1778051331441,38.86,81529.5,3.5,-0.23298,0.00011,22.73891]
[1778051331466,38.86,81529.5,3.5,-0.23298,0.00011,22.73891]
[1778051331482,38.86,81529.5,3.5,-0.23298,0.00011,22.73891]
[1778051331489,38.86,81529.5,3.5,-0.23298,0.00011,22.73891]
[1778051332269,38.86,81531.78,3.5,-0.23274,0.00011,22.72606]
[1778051337304,38.85,81533.03,3.5,-0.23257,0.00011,22.71732]
[1778051342919,38.85,81535.87,3.5,-0.23224,0.00011,22.70034]
[1778051342923,38.85,81535.87,3.5,-0.23224,0.00011,22.70034]
[1778051342994,38.85,81534.22,3.5,-0.23241,0.00011,22.709]
[1778051347407,38.84,81536.9,3.5,-0.23211,0.00011,22.69334]
[1778051347593,38.84,81536.9,3.5,-0.23211,0.00011,22.69334]
[1778051348784,38.84,81538.52,3.5,-0.23193,0.00011,22.68423]
[1778051349023,38.84,81538.52,3.5,-0.23193,0.00011,22.68423]
[1778051350991,38.84,81538.93,3.5,-0.23188,0.00011,22.68156]
[1778051351075,38.84,81538.93,3.5,-0.23188,0.00011,22.68156]
[1778051352472,38.84,81535.98,3.5,-0.23218,0.00011,22.69723]
[1778051355083,38.84,81539.52,3.5,-0.2318,0.00011,22.67737]
[1778051357080,38.84,81543.95,3.5,-0.23133,0.00011,22.65266]
[1778051357730,38.83,81547.69,3.5,-0.23093,0.00011,22.63195]
[1778051357747,38.83,81547.69,3.5,-0.23093,0.00011,22.63195]
[1778051361586,38.83,81550.36,3.5,-0.23063,0.00011,22.61666]
[1778051367517,38.83,81549.25,3.5,-0.23073,0.00011,22.62168]
[1778051372375,38.83,81548.7,3.5,-0.23075,0.00011,22.62016]
[1778051375141,38.83,81545.82,3.5,-0.23105,0.00011,22.63566]
[1778051375897,38.83,81544.73,3.5,-0.23116,0.00011,22.64146]
[1778051376948,38.82,81543.99,3.5,-0.23124,0.00011,22.64534]
[1778051377201,38.82,81543.99,3.5,-0.23124,0.00011,22.64534]
[1778051378206,38.82,81544.32,3.5,-0.2312,0.00011,22.64316]
[1778051378919,38.82,81549.88,3.5,-0.23061,0.00011,22.61263]
[1778051379740,38.82,81552.61,3.5,-0.23032,0.00011,22.59747]
[1778051385643,38.82,81552.77,3.5,-0.23029,0.00011,22.59567]
[1778051390678,38.82,81552.44,3.5,-0.23031,0.00011,22.59684]
[1778051395100,38.82,81552.52,3.5,-0.23029,0.00011,22.596]
[1778051396556,38.82,81559.76,3.5,-0.22953,0.00011,22.55589]
[1778051398049,38.82,81561.09,3.5,-0.22939,0.00011,22.54848]
[1778051403772,38.81,81556.03,3.5,-0.22991,0.00011,22.57569]
[1778051408811,38.81,81557.8,3.5,-0.22971,0.00011,22.56544]
[1778051412727,38.81,81556.04,3.5,-0.22989,0.00011,22.57482]
[1778051413661,38.81,81556.11,3.5,-0.22988,0.00011,22.57432]
[1778051418881,38.81,81555.6,3.5,-0.22992,0.00011,22.57647]
[1778051419800,38.81,81555.6,3.5,-0.22992,0.00011,22.57647]
[1778051421796,38.81,81550.56,3.5,-0.23045,0.00011,22.60396]
[1778051427004,38.8,81550.53,3.5,-0.23044,0.00011,22.60339]
[1778051432979,38.8,81549.95,3.5,-0.23046,0.00011,22.60159]
[1778051438015,38.8,81549.63,3.5,-0.23048,0.00011,22.6026]
[1778051443051,38.8,81548.39,3.5,-0.23059,0.00011,22.60865]
[1778051448086,38.79,81548.52,3.5,-0.23056,0.00011,22.60715]
[1778051453121,38.79,81546.61,3.5,-0.23075,0.00011,22.61682]
[1778051458156,38.79,81549.12,3.5,-0.23047,0.00011,22.60215]
[1778051463191,38.79,81546.75,3.5,-0.23071,0.00011,22.61437]
[1778051468226,38.78,81546.82,3.5,-0.23068,0.00011,22.61312]
[1778051472110,38.78,81546.59,3.5,-0.2307,0.00011,22.61387]
[1778051472113,38.78,81546.59,3.5,-0.2307,0.00011,22.61387]
[1778051472143,38.78,81546.59,3.5,-0.2307,0.00011,22.61387]
[1778051472246,38.78,81546.59,3.5,-0.2307,0.00011,22.61387]
[1778051472273,38.78,81546.59,3.5,-0.2307,0.00011,22.61387]
[1778051472374,38.78,81552.92,3.5,-0.23003,0.00011,22.57886]
[1778051472603,38.78,81552.92,3.5,-0.23003,0.00011,22.57886]
[1778051472667,38.78,81552.92,3.5,-0.23003,0.00011,22.57886]
[1778051473074,38.78,81552.92,3.5,-0.23003,0.00011,22.57886]
[1778051473198,38.78,81552.92,3.5,-0.23003,0.00011,22.57886]
[1778051473655,38.78,81556.45,3.5,-0.22965,0.00011,22.55913]
[1778051477059,38.78,81562.78,3.5,-0.22897,0.00011,22.52357]
[1778051477062,38.78,81562.78,3.5,-0.22897,0.00011,22.52357]
[1778051477270,38.78,81562.78,3.5,-0.22897,0.00011,22.52357]
[1778051477381,38.78,81562.78,3.5,-0.22897,0.00011,22.52357]
[1778051477457,38.78,81569.18,3.5,-0.2283,0.0001,22.48803]
[1778051479303,38.77,81580.04,3.5,-0.22715,0.0001,22.42737]
[1778051481025,38.77,81579.75,3.5,-0.22718,0.0001,22.4288]
[1778051481327,38.77,81579.75,3.5,-0.22718,0.0001,22.4288]
[1778051481456,38.77,81579.75,3.5,-0.22718,0.0001,22.4288]
[1778051481527,38.77,81587.96,3.5,-0.22632,0.0001,22.3829]
[1778051482676,38.77,81595.71,3.5,-0.22551,0.0001,22.33982]
[1778051485319,38.77,81594.31,3.5,-0.22564,0.0001,22.34708]
[1778051490380,38.77,81596.15,3.5,-0.22544,0.0001,22.33591]
[1778051495415,38.77,81595.0,3.5,-0.22552,0.0001,22.33759]
[1778051497108,38.77,81594.86,3.5,-0.22553,0.0001,22.33821]
[1778051497165,38.77,81594.86,3.5,-0.22553,0.0001,22.33821]
[1778051497920,38.77,81593.05,3.5,-0.22571,0.0001,22.34812]
[1778051497982,38.77,81593.05,3.5,-0.22571,0.0001,22.34812]
[1778051498486,38.77,81588.08,3.5,-0.22623,0.0001,22.37578]
[1778051501459,38.76,81578.29,3.5,-0.22725,0.0001,22.42999]
[1778051506495,38.76,81579.43,3.5,-0.22713,0.0001,22.42334]
[1778051506683,38.76,81579.43,3.5,-0.22713,0.0001,22.42334]
[1778051506736,38.76,81579.43,3.5,-0.22713,0.0001,22.42334]
[1778051506799,38.76,81579.43,3.5,-0.22713,0.0001,22.42334]
[1778051507502,38.76,81577.73,3.5,-0.22731,0.0001,22.43281]
[1778051508498,38.76,81577.73,3.5,-0.22731,0.0001,22.43281]
[1778051508509,38.76,81577.09,3.5,-0.22737,0.0001,22.43639]
[1778051510250,38.76,81577.09,3.5,-0.22737,0.0001,22.43639]
[1778051510472,38.76,81579.78,3.5,-0.22709,0.0001,22.42134]
[1778051515557,38.76,81583.94,3.5,-0.22664,0.0001,22.39755]
[1778051520382,38.76,81582.87,3.5,-0.22675,0.0001,22.40308]
[1778051522887,38.76,81585.97,3.5,-0.22642,0.0001,22.38546]
[1778051527045,38.76,81587.64,3.5,-0.22623,0.0001,22.3755]
[1778051529124,38.76,81588.73,3.5,-0.22611,0.0001,22.36915]
[1778051530722,38.75,81589.08,3.5,-0.22607,0.0001,22.36675]
[1778051530742,38.75,81592.64,3.5,-0.2257,0.0001,22.34694]
[1778051531820,38.75,81592.64,3.5,-0.2257,0.0001,22.34694]
[1778051535440,38.75,81596.77,3.5,-0.22525,0.0001,22.3233]
[1778051540735,38.75,81600.15,3.5,-0.22489,0.0001,22.30362]
[1778051543953,38.75,81600.56,3.5,-0.22484,0.0001,22.30109]
[1778051545467,38.75,81600.16,3.5,-0.22488,0.0001,22.3032]
[1778051545500,38.75,81600.16,3.5,-0.22488,0.0001,22.3032]
[1778051549653,38.75,81592.31,3.5,-0.22568,0.0001,22.34616]
[1778051554908,38.74,81595.09,3.5,-0.22535,0.0001,22.32591]
[1778051560875,38.74,81593.18,3.5,-0.22553,0.0001,22.33544]
[1778051563613,38.74,81593.26,3.5,-0.22552,0.0001,22.33465]
[1778051564563,38.74,81592.67,3.5,-0.22558,0.0001,22.33776]
[1778051565019,38.74,81592.67,3.5,-0.22558,0.0001,22.33776]
[1778051565830,38.74,81589.79,3.5,-0.22587,0.0001,22.35361]
[1778051565859,38.74,81589.79,3.5,-0.22587,0.0001,22.35361]
[1778051566533,38.74,81589.79,3.5,-0.22587,0.0001,22.35361]
[1778051566553,38.74,81586.09,3.5,-0.22625,0.0001,22.37378]
[1778051571952,38.73,81581.27,3.5,-0.22674,0.0001,22.39987]
[1778051577053,38.73,81575.89,3.5,-0.2273,0.0001,22.42912]
[1778051577154,38.73,81573.71,3.5,-0.22752,0.0001,22.44103]
[1778051579477,38.73,81572.61,3.5,-0.22764,0.0001,22.44705]
[1778051583484,38.73,81572.0,3.5,-0.22769,0.0001,22.45001]
[1778051583529,38.73,81572.0,3.5,-0.22769,0.0001,22.45001]
[1778051583783,38.73,81571.36,3.5,-0.22776,0.0001,22.45337]
[1778051584174,38.73,81571.36,3.5,-0.22776,0.0001,22.45337]
[1778051585686,38.73,81562.59,3.5,-0.22867,0.00011,22.5018]
[1778051589496,38.73,81563.26,3.5,-0.22859,0.00011,22.49764]
[1778051591431,38.73,81562.46,3.5,-0.22867,0.00011,22.50176]
[1778051593861,38.72,81561.75,3.5,-0.22874,0.00011,22.50523]
[1778051598481,38.72,81570.18,3.5,-0.22785,0.0001,22.45807]
[1778051599489,38.72,81570.49,3.5,-0.22781,0.0001,22.45616]
[1778051599522,38.72,81570.49,3.5,-0.22781,0.0001,22.45616]
[1778051604142,38.72,81564.28,3.5,-0.22845,0.00011,22.49003]
[1778051605617,38.72,81561.98,3.5,-0.22869,0.00011,22.50247]
[1778051605648,38.72,81561.98,3.5,-0.22869,0.00011,22.50247]
[1778051606926,38.72,81559.23,3.5,-0.22897,0.00011,22.51736]
[1778051608501,38.72,81558.91,3.5,-0.22901,0.00011,22.51912]
[1778051609144,38.72,81558.91,3.5,-0.229,0.00011,22.51877]
[1778051610158,38.72,81558.67,3.5,-0.22902,0.00011,22.51992]
[1778051610781,38.72,81557.32,3.5,-0.22916,0.00011,22.52738]
[1778051610926,38.72,81557.32,3.5,-0.22916,0.00011,22.52738]
[1778051611227,38.72,81557.32,3.5,-0.22916,0.00011,22.52738]
[1778051611271,38.72,81555.71,3.5,-0.2293,0.00011,22.53216]
[1778051612123,38.72,81555.71,3.5,-0.2293,0.00011,22.53216]
[1778051613271,38.72,81550.99,3.5,-0.2298,0.00011,22.55814]
[1778051615641,38.71,81541.21,3.5,-0.23083,0.00011,22.61165]
[1778051615803,38.71,81541.21,3.5,-0.23083,0.00011,22.61165]
[1778051616264,38.71,81539.21,3.5,-0.23103,0.00011,22.62249]
[1778051621299,38.72,81538.18,3.5,-0.23117,0.00011,22.62979]
[1778051624387,38.72,81539.54,3.5,-0.23104,0.00011,22.62295]
[1778051624488,38.72,81539.33,3.5,-0.23108,0.00011,22.62477]
[1778051630364,38.73,81537.23,3.5,-0.23132,0.00011,22.63743]
[1778051635399,38.73,81540.2,3.5,-0.23102,0.00011,22.62216]
[1778051640435,38.73,81536.55,3.5,-0.23143,0.00011,22.64335]
[1778051645469,38.74,81534.36,3.5,-0.23168,0.00011,22.65664]
[1778051651511,38.74,81537.52,3.5,-0.23137,0.00011,22.64048]
[1778051656546,38.75,81535.24,3.5,-0.23163,0.00011,22.6541]
[1778051661570,38.75,81537.49,3.5,-0.23141,0.00011,22.64276]
[1778051666615,38.75,81537.9,3.5,-0.23139,0.00011,22.64155]
[1778051671651,38.76,81538.49,3.5,-0.23132,0.00011,22.63543]
[1778051676685,38.76,81537.51,3.5,-0.23144,0.00011,22.64183]
[1778051681721,38.76,81533.97,3.5,-0.23184,0.00011,22.66223]
[1778051686756,38.77,81534.06,3.5,-0.23184,0.00011,22.66264]
[1778051688405,38.77,81534.06,3.5,-0.23184,0.00011,22.66264]
[1778051688501,38.77,81534.06,3.5,-0.23184,0.00011,22.66264]
[1778051689902,38.77,81528.01,3.5,-0.23249,0.00011,22.69632]
[1778051692047,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692323,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692551,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692589,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692652,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692704,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692729,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692800,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692934,38.77,81517.96,3.5,-0.23356,0.00011,22.75142]
[1778051692621,38.77,81515.31,3.5,-0.23385,0.00011,22.76597]
[1778051693108,38.77,81515.31,3.5,-0.23385,0.00011,22.76597]
[1778051693184,38.77,81515.31,3.5,-0.23385,0.00011,22.76597]
[1778051693346,38.77,81515.31,3.5,-0.23385,0.00011,22.76597]
[1778051693468,38.77,81515.31,3.5,-0.23385,0.00011,22.76597]
[1778051693828,38.77,81471.55,3.5,-0.23853,0.00011,23.00364]
[1778051693896,38.77,81471.55,3.5,-0.23853,0.00011,23.00364]
[1778051693919,38.77,81471.55,3.5,-0.23853,0.00011,23.00364]
[1778051694218,38.77,81471.55,3.5,-0.23853,0.00011,23.00364]
[1778051694732,38.77,81471.55,3.5,-0.23853,0.00011,23.00364]
[1778051695292,38.77,81463.72,3.5,-0.2394,0.00011,23.04739]
[1778051695361,38.77,81455.96,3.5,-0.24024,0.00011,23.08908]
[1778051696328,38.77,81455.96,3.5,-0.24024,0.00011,23.08908]
[1778051696746,38.77,81455.71,3.5,-0.24026,0.00011,23.09019]
[1778051699282,38.77,81454.59,3.5,-0.24038,0.00011,23.0961]
[1778051700350,38.77,81455.46,3.5,-0.24028,0.00011,23.0913]
[1778051700351,38.77,81455.46,3.5,-0.24028,0.00011,23.0913]
[1778051701547,38.77,81455.14,3.5,-0.24032,0.00011,23.0929]
[1778051703027,38.77,81467.17,3.5,-0.23901,0.00011,23.02794]
[1778051708605,38.77,81473.87,3.5,-0.23829,0.00011,22.99171]
[1778051710688,38.77,81477.03,3.5,-0.23795,0.00011,22.97467]
[1778051713406,38.77,81486.06,3.5,-0.23699,0.00011,22.92588]
[1778051715993,38.77,81496.11,3.5,-0.23592,0.00011,22.87163]
[1778051721010,38.77,81496.26,3.5,-0.23591,0.00011,22.87152]
[1778051726063,38.78,81498.23,3.5,-0.23572,0.00011,22.86188]
[1778051731099,38.78,81498.18,3.5,-0.23572,0.00011,22.8592]
[1778051736136,38.78,81492.96,3.5,-0.23629,0.00011,22.88838]
[1778051741170,38.79,81493.62,3.5,-0.23624,0.00011,22.88555]
[1778051746206,38.79,81492.03,3.5,-0.23642,0.00011,22.89492]
[1778051751240,38.79,81492.58,3.5,-0.23638,0.00011,22.89265]
[1778051753098,38.79,81492.05,3.5,-0.23644,0.00011,22.89567]
[1778051758290,38.8,81495.7,3.5,-0.23606,0.00011,22.87679]
[1778051763325,38.8,81502.77,3.5,-0.23532,0.00011,22.83925]
[1778051768360,38.8,81498.03,3.5,-0.23585,0.00011,22.86599]
[1778051768957,38.8,81498.03,3.5,-0.23585,0.00011,22.86599]
[1778051775409,38.81,81501.83,3.5,-0.23546,0.00011,22.84624]
[1778051780444,38.81,81497.29,3.5,-0.23595,0.00011,22.87139]
[1778051785619,38.81,81498.51,3.5,-0.23583,0.00011,22.86508]
[1778051791525,38.81,81500.37,3.5,-0.23562,0.00011,22.85177]
[1778051796767,38.81,81497.68,3.5,-0.23591,0.00011,22.86674]
[1778051797140,38.81,81497.65,3.5,-0.23592,0.00011,22.86698]
[1778051801978,38.81,81494.2,3.5,-0.2363,0.00011,22.88642]
[1778051807193,38.82,81491.68,3.5,-0.23657,0.00011,22.9003]
[1778051812298,38.82,81487.4,3.5,-0.23703,0.00011,22.92356]
[1778051817708,38.82,81486.65,3.5,-0.23712,0.00011,22.92807]
[1778051822743,38.82,81479.71,3.5,-0.23787,0.00011,22.96584]
[1778051827778,38.82,81479.12,3.5,-0.23794,0.00011,22.96924]
[1778051832813,38.82,81477.29,3.5,-0.23814,0.00011,22.9792]
[1778051837529,38.82,81479.77,3.5,-0.23787,0.00011,22.96587]
[1778051842020,38.82,81489.33,3.5,-0.23685,0.00011,22.9142]
[1778051846050,38.82,81488.76,3.5,-0.23691,0.00011,22.91735]
[1778051850939,38.82,81478.73,3.5,-0.23799,0.00011,22.97176]
[1778051852953,38.82,81468.54,3.5,-0.23906,0.00011,23.0228]
[1778051857987,38.82,81459.39,3.5,-0.24004,0.00011,23.07175]
[1778051860116,38.82,81459.59,3.5,-0.24002,0.00011,23.07058]
[1778051860157,38.82,81459.59,3.5,-0.24002,0.00011,23.07058]
[1778051862951,38.82,81460.12,3.5,-0.23996,0.00011,23.06745]
[1778051863880,38.82,81459.32,3.5,-0.24004,0.00011,23.07166]
[1778051870072,38.81,81455.15,3.5,-0.24047,0.00011,23.0929]
[1778051875107,38.81,81456.68,3.5,-0.24029,0.00011,23.08378]
[1778051880142,38.81,81465.56,3.5,-0.23931,0.00011,23.03522]
[1778051885177,38.81,81470.13,3.5,-0.23881,0.00011,23.01]
[1778051885967,38.81,81470.13,3.5,-0.23881,0.00011,23.01]
[1778051890193,38.8,81470.52,3.5,-0.23876,0.00011,23.00755]
[1778051890264,38.8,81470.52,3.5,-0.23876,0.00011,23.00755]
[1778051890449,38.8,81470.52,3.5,-0.23876,0.00011,23.00755]
[1778051891393,38.8,81470.76,3.5,-0.23873,0.00011,23.00617]
[1778051893678,38.8,81481.29,3.5,-0.2376,0.00011,22.9492]
[1778051899275,38.8,81491.84,3.5,-0.23647,0.00011,22.89208]
[1778051904310,38.8,81493.05,3.5,-0.23634,0.00011,22.88585]
[1778051909344,38.81,81491.89,3.5,-0.23647,0.00011,22.89245]
[1778051919415,38.81,81494.19,3.5,-0.23622,0.00011,22.87675]
[1778051924450,38.81,81493.04,3.5,-0.23635,0.00011,22.88331]
[1778051929485,38.81,81494.77,3.5,-0.23617,0.00011,22.87423]
[1778051935527,38.81,81494.57,3.5,-0.2362,0.00011,22.87569]
[1778051940871,38.81,81494.49,3.5,-0.23621,0.00011,22.87636]
[1778051946606,38.81,81497.84,3.5,-0.23586,0.00011,22.85867]
[1778051951839,38.81,81496.91,3.5,-0.23596,0.00011,22.86402]
[1778051957683,38.82,81497.6,3.5,-0.2359,0.00011,22.86083]
[1778051962718,38.82,81496.72,3.5,-0.236,0.00011,22.86597]
[1778051967753,38.82,81491.33,3.5,-0.23658,0.00011,22.89551]
[1778051972787,38.82,81492.29,3.5,-0.23646,0.00011,22.88655]
[1778051975809,38.82,81502.03,3.5,-0.23542,0.00011,22.83391]
[1778051980990,38.82,81502.94,3.5,-0.23533,0.00011,22.82941]
[1778051991922,38.83,81497.9,3.5,-0.23589,0.00011,22.8577]
[1778051996957,38.83,81503.22,3.5,-0.23533,0.00011,22.8292]
[1778052001492,38.83,81505.98,3.5,-0.23504,0.00011,22.81463]
[1778052001992,38.83,81504.99,3.5,-0.23515,0.00011,22.82012]
[1778052007420,38.83,81506.38,3.5,-0.23501,0.00011,22.81296]
[1778052013069,38.83,81504.57,3.5,-0.23522,0.00011,22.82349]
[1778052018104,38.83,81498.23,3.5,-0.2359,0.00011,22.85831]
[1778052023139,38.83,81497.78,3.5,-0.23595,0.00011,22.861]
[1778052028174,38.84,81499.16,3.5,-0.23581,0.00011,22.85378]
[1778052033209,38.84,81499.43,3.5,-0.23576,0.00011,22.8487]
[1778052038244,38.84,81499.91,3.5,-0.23572,0.00011,22.84638]
[1778052043279,38.84,81499.06,3.5,-0.23581,0.00011,22.85129]
[1778052048314,38.84,81499.26,3.5,-0.2358,0.00011,22.85049]
[1778052053349,38.84,81499.41,3.5,-0.23579,0.00011,22.84998]
[1778052058385,38.84,81499.12,3.5,-0.23582,0.00011,22.85183]
[1778052061406,38.84,81488.45,3.5,-0.23697,0.00011,22.90977]
[1778052066441,38.84,81486.47,3.5,-0.23718,0.00011,22.92039]
[1778052071477,38.84,81489.46,3.5,-0.23686,0.00011,22.90415]
[1778052076512,38.84,81486.72,3.5,-0.23715,0.00011,22.91891]
[1778052081547,38.84,81486.78,3.5,-0.23714,0.00011,22.91844]
[1778052086582,38.84,81486.54,3.5,-0.23716,0.00011,22.91956]
[1778052091617,38.84,81487.4,3.5,-0.23704,0.00011,22.91082]
[1778052096652,38.84,81494.26,3.5,-0.23631,0.00011,22.87367]
[1778052101686,38.84,81493.41,3.5,-0.2364,0.00011,22.87834]
[1778052106721,38.84,81493.29,3.5,-0.23641,0.00011,22.87904]
[1778052110834,38.84,81496.65,3.5,-0.23605,0.00011,22.86086]
[1778052110956,38.84,81496.65,3.5,-0.23605,0.00011,22.86086]
[1778052110998,38.84,81496.75,3.5,-0.23604,0.00011,22.86037]
[1778052111147,38.84,81496.75,3.5,-0.23604,0.00011,22.86037]
[1778052113204,38.84,81504.69,3.5,-0.23519,0.00011,22.81715]
[1778052113883,38.84,81504.69,3.5,-0.23519,0.00011,22.81715]
[1778052117428,38.82,81502.88,3.5,-0.23529,0.00011,22.82165]
[1778052117530,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052120737,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052120766,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052120831,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052120925,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052121051,38.82,81502.88,3.5,-0.23529,0.00011,22.82163]
[1778052121149,38.82,81503.53,3.5,-0.23522,0.00011,22.81814]
[1778052121172,38.82,81503.53,3.5,-0.23522,0.00011,22.81814]
[1778052121177,38.82,81503.53,3.5,-0.23522,0.00011,22.81814]
[1778052121735,38.82,81503.53,3.5,-0.23522,0.00011,22.81814]
[1778052121906,38.82,81503.53,3.5,-0.23522,0.00011,22.81814]
[1778052122061,38.8,81516.61,3.5,-0.23373,0.00011,22.74167]
[1778052122412,38.8,81516.61,3.5,-0.23373,0.00011,22.74167]
[1778052124359,38.79,81527.98,3.5,-0.23244,0.00011,22.67513]
[1778052125757,38.79,81526.76,3.5,-0.23256,0.00011,22.68144]
[1778052130899,38.78,81529.55,3.5,-0.23223,0.00011,22.66404]
[1778052135934,38.77,81530.4,3.5,-0.2321,0.00011,22.65742]
[1778052140969,38.77,81533.08,3.5,-0.23179,0.00011,22.64114]
[1778052142425,38.77,81533.19,3.5,-0.23177,0.00011,22.64025]
[1778052142470,38.77,81533.19,3.5,-0.23177,0.00011,22.64025]
[1778052143125,38.75,81541.82,3.5,-0.23079,0.00011,22.58886]
[1778052144917,38.74,81548.0,3.5,-0.23007,0.00011,22.55146]
[1778052144946,38.74,81548.0,3.5,-0.23007,0.00011,22.55146]
[1778052144950,38.74,81548.0,3.5,-0.23007,0.00011,22.55146]
[1778052145186,38.74,81548.0,3.5,-0.23007,0.00011,22.55146]
[1778052145258,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052145620,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052145681,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052145706,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052146103,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052146169,38.74,81553.6,3.5,-0.22947,0.00011,22.52027]
[1778052146160,38.74,81569.1,3.5,-0.22784,0.0001,22.43417]
[1778052147101,38.74,81569.1,3.5,-0.22784,0.0001,22.43417]
[1778052147120,38.74,81572.02,3.5,-0.22752,0.0001,22.4176]
[1778052147348,38.74,81572.02,3.5,-0.22752,0.0001,22.4176]
[1778052148201,38.74,81574.01,3.5,-0.22731,0.0001,22.4062]
[1778052148398,38.74,81574.01,3.5,-0.22731,0.0001,22.4062]
[1778052149028,38.73,81581.22,3.5,-0.22649,0.0001,22.3625]
[1778052149811,38.73,81581.22,3.5,-0.22649,0.0001,22.3625]
[1778052150035,38.73,81583.68,3.5,-0.22623,0.0001,22.34851]
[1778052155070,38.72,81580.64,3.5,-0.2265,0.0001,22.36044]
[1778052156935,38.72,81580.61,3.5,-0.2265,0.0001,22.36041]
[1778052162120,38.72,81581.51,3.5,-0.22638,0.0001,22.35419]
[1778052167155,38.71,81583.17,3.5,-0.22619,0.0001,22.34399]
[1778052167783,38.71,81583.17,3.5,-0.22619,0.0001,22.34399]
[1778052167792,38.71,81583.17,3.5,-0.22619,0.0001,22.34399]
[1778052168273,38.71,81584.61,3.5,-0.22604,0.0001,22.33579]
[1778052169169,38.71,81584.65,3.5,-0.22603,0.0001,22.33528]
[1778052173007,38.71,81584.34,3.5,-0.22605,0.0001,22.33617]
[1778052173197,38.71,81584.79,3.5,-0.22599,0.0001,22.33338]
[1778052178231,38.71,81584.99,3.5,-0.22596,0.0001,22.33145]
[1778052183267,38.7,81583.67,3.5,-0.22608,0.0001,22.33796]
[1778052186517,38.7,81583.78,3.5,-0.22606,0.0001,22.33685]
[1778052189637,38.7,81579.24,3.5,-0.22653,0.0001,22.36177]
[1778052191666,38.7,81571.88,3.5,-0.2273,0.0001,22.40228]
[1778052191763,38.7,81572.33,3.5,-0.22724,0.0001,22.39956]
[1778052194938,38.7,81571.91,3.5,-0.22728,0.0001,22.40168]
[1778052194972,38.7,81571.91,3.5,-0.22728,0.0001,22.40168]
[1778052196287,38.7,81569.84,3.5,-0.2275,0.00011,22.41283]
[1778052196486,38.7,81569.84,3.5,-0.2275,0.00011,22.41283]
[1778052197022,38.7,81569.84,3.5,-0.2275,0.00011,22.41283]
[1778052202399,38.69,81559.68,3.5,-0.22855,0.00011,22.46823]
[1778052206501,38.69,81560.17,3.5,-0.22848,0.00011,22.46492]
[1778052207707,38.69,81559.91,3.5,-0.22851,0.00011,22.46617]
[1778052210600,38.69,81551.65,3.5,-0.22936,0.00011,22.511]
[1778052210640,38.69,81551.65,3.5,-0.22936,0.00011,22.511]
[1778052210670,38.69,81551.65,3.5,-0.22936,0.00011,22.511]
[1778052210682,38.69,81551.65,3.5,-0.22936,0.00011,22.511]
[1778052211018,38.69,81551.65,3.5,-0.22936,0.00011,22.511]
[1778052211073,38.69,81546.29,3.5,-0.2299,0.00011,22.53651]
[1778052212648,38.69,81541.74,3.5,-0.23038,0.00011,22.56163]
[1778052213950,38.69,81538.74,3.5,-0.23069,0.00011,22.57775]
[1778052219283,38.68,81536.22,3.5,-0.23094,0.00011,22.59043]
[1778052224555,38.68,81538.28,3.5,-0.23069,0.00011,22.57772]
[1778052230181,38.68,81535.85,3.5,-0.23094,0.00011,22.59023]
[1778052235189,38.67,81533.82,3.5,-0.23113,0.00011,22.60021]
[1778052235454,38.67,81532.77,3.5,-0.23124,0.00011,22.60575]
[1778052240666,38.67,81530.55,3.5,-0.23144,0.00011,22.61644]
[1778052245911,38.66,81532.29,3.5,-0.23124,0.00011,22.60579]
[1778052251134,38.66,81529.76,3.5,-0.23148,0.00011,22.61839]
[1778052251568,38.66,81529.35,3.5,-0.23152,0.00011,22.62009]
[1778052251717,38.66,81529.35,3.5,-0.23152,0.00011,22.62009]
[1778052252290,38.66,81529.35,3.5,-0.23152,0.00011,22.62009]
[1778052252369,38.66,81525.16,3.5,-0.23196,0.00011,22.64316]
[1778052253255,38.65,81520.85,3.5,-0.23241,0.00011,22.66656]
[1778052253590,38.65,81520.85,3.5,-0.23241,0.00011,22.66656]
[1778052254177,38.66,81514.56,3.5,-0.23309,0.00011,22.70141]
[1778052259609,38.66,81507.83,3.5,-0.23382,0.00011,22.73889]
[1778052260205,38.66,81509.83,3.5,-0.23361,0.00011,22.72807]
[1778052260591,38.66,81509.83,3.5,-0.23361,0.00011,22.72807]
[1778052260605,38.66,81509.83,3.5,-0.23361,0.00011,22.72807]
[1778052261503,38.66,81511.94,3.5,-0.23338,0.00011,22.7165]
[1778052263612,38.66,81516.49,3.5,-0.2329,0.00011,22.69165]
[1778052264784,38.66,81516.06,3.5,-0.23295,0.00011,22.6941]
[1778052264812,38.66,81516.06,3.5,-0.23295,0.00011,22.6941]
[1778052266441,38.66,81518.21,3.5,-0.23271,0.00011,22.68167]
[1778052272891,38.65,81518.6,3.5,-0.2326,0.00011,22.67355]
[1778052273818,38.65,81518.6,3.5,-0.2326,0.00011,22.67355]
[1778052273939,38.65,81518.6,3.5,-0.2326,0.00011,22.67355]
[1778052279536,38.64,81520.96,3.5,-0.23232,0.00011,22.65868]
[1778052283939,38.64,81519.66,3.5,-0.23243,0.00011,22.66457]
[1778052284483,38.64,81519.71,3.5,-0.23242,0.00011,22.66398]
[1778052286244,38.64,81519.26,3.5,-0.23246,0.00011,22.66613]
[1778052292024,38.63,81519.28,3.5,-0.23242,0.00011,22.66384]
[1778052297059,38.62,81519.29,3.5,-0.23239,0.00011,22.66224]
[1778052300725,38.62,81519.67,3.5,-0.23233,0.00011,22.65922]
[1778052301354,38.62,81520.71,3.5,-0.23221,0.00011,22.65289]
[1778052301439,38.62,81520.71,3.5,-0.23221,0.00011,22.65289]
[1778052303839,38.62,81526.07,3.5,-0.23163,0.00011,22.62279]
[1778052306034,38.62,81522.9,3.5,-0.23196,0.00011,22.63999]
[1778052306577,38.61,81523.81,3.5,-0.23186,0.00011,22.63443]
[1778052306760,38.61,81523.81,3.5,-0.23186,0.00011,22.63443]
[1778052306899,38.61,81523.81,3.5,-0.23186,0.00011,22.63443]
[1778052312163,38.61,81532.27,3.5,-0.23093,0.00011,22.58639]
[1778052315559,38.61,81533.2,3.5,-0.23082,0.00011,22.58061]
[1778052320738,38.6,81532.41,3.5,-0.23089,0.00011,22.58394]
[1778052327268,38.6,81533.98,3.5,-0.23069,0.00011,22.57387]
[1778052331020,38.6,81537.67,3.5,-0.23029,0.00011,22.55292]
[1778052331032,38.6,81537.67,3.5,-0.23029,0.00011,22.55292]
[1778052335665,38.6,81544.62,3.5,-0.22952,0.00011,22.50984]
[1778052339630,38.59,81545.35,3.5,-0.22943,0.00011,22.50537]
[1778052340364,38.59,81546.33,3.5,-0.22933,0.00011,22.49979]
[1778052345399,38.59,81547.0,3.5,-0.22924,0.00011,22.49541]
[1778052350455,38.59,81546.07,3.5,-0.22933,0.00011,22.50002]
[1778052350771,38.59,81546.07,3.5,-0.22933,0.00011,22.50002]
[1778052356477,38.59,81549.94,3.5,-0.22891,0.00011,22.47782]
[1778052358141,38.59,81550.44,3.5,-0.22885,0.00011,22.47494]
[1778052358219,38.59,81550.44,3.5,-0.22885,0.00011,22.47494]
[1778052358260,38.59,81550.44,3.5,-0.22885,0.00011,22.47494]
[1778052358347,38.59,81551.19,3.5,-0.22877,0.00011,22.47059]
[1778052358836,38.59,81551.19,3.5,-0.22877,0.00011,22.47059]
[1778052358867,38.59,81551.19,3.5,-0.22877,0.00011,22.47059]
[1778052358995,38.59,81551.19,3.5,-0.22877,0.00011,22.47059]
[1778052360094,38.59,81553.66,3.5,-0.22851,0.00011,22.45687]
[1778052360108,38.59,81563.81,3.5,-0.22744,0.00011,22.40013]
[1778052361953,38.58,81568.87,3.5,-0.2269,0.00011,22.37154]
[1778052367000,38.58,81570.84,3.5,-0.22668,0.00011,22.35987]
[1778052367481,38.58,81569.76,3.5,-0.22679,0.00011,22.36573]
[1778052372457,38.58,81577.8,3.5,-0.22593,0.0001,22.32007]
[1778052377628,38.58,81577.61,3.5,-0.22594,0.0001,22.32038]
[1778052384336,38.58,81578.68,3.5,-0.22581,0.0001,22.3139]
[1778052389712,38.57,81578.16,3.5,-0.22585,0.0001,22.31583]
[1778052395432,38.57,81579.43,3.5,-0.22568,0.0001,22.30429]
[1778052396632,38.57,81571.2,3.5,-0.22654,0.00011,22.35004]
[1778052398235,38.57,81568.59,3.5,-0.22682,0.00011,22.36443]
[1778052398284,38.57,81565.98,3.5,-0.22708,0.00011,22.37859]
[1778052398732,38.57,81565.98,3.5,-0.22708,0.00011,22.37859]
[1778052400298,38.57,81570.51,3.5,-0.22661,0.00011,22.35331]
[1778052400382,38.57,81573.17,3.5,-0.22632,0.00011,22.33835]
[1778052402825,38.57,81573.69,3.5,-0.22627,0.00011,22.33528]
[1778052402829,38.57,81573.69,3.5,-0.22627,0.00011,22.33528]
[1778052403692,38.57,81575.8,3.5,-0.22604,0.00011,22.32333]
[1778052409541,38.56,81582.27,3.5,-0.22535,0.0001,22.28655]
[1778052410631,38.56,81583.33,3.5,-0.22524,0.0001,22.28042]
[1778052410859,38.56,81588.58,3.5,-0.22469,0.0001,22.25092]
[1778052415897,38.56,81590.81,3.5,-0.22444,0.0001,22.23764]
[1778052420932,38.56,81591.65,3.5,-0.22434,0.0001,22.2322]
[1778052425967,38.56,81592.46,3.5,-0.22424,0.0001,22.22698]
[1778052427452,38.56,81592.46,3.5,-0.22424,0.0001,22.22698]
[1778052427471,38.56,81592.54,3.5,-0.22423,0.0001,22.22626]
[1778052429574,38.56,81586.48,3.5,-0.22486,0.0001,22.26021]
[1778052433575,38.56,81580.98,3.5,-0.22543,0.0001,22.29074]
[1778052434140,38.56,81580.98,3.5,-0.22543,0.0001,22.29074]
[1778052435770,38.55,81578.72,3.5,-0.22567,0.0001,22.30319]
[1778052436454,38.55,81578.72,3.5,-0.22567,0.0001,22.30319]
[1778052436458,38.55,81578.72,3.5,-0.22567,0.0001,22.30319]
[1778052436467,38.55,81578.72,3.5,-0.22567,0.0001,22.30319]
[1778052436498,38.55,81578.85,3.5,-0.22565,0.0001,22.30236]
[1778052436587,38.55,81578.85,3.5,-0.22565,0.0001,22.30236]
[1778052437514,38.55,81576.91,3.5,-0.22585,0.00011,22.31297]
[1778052438053,38.55,81573.62,3.5,-0.2262,0.00011,22.33137]
[1778052439704,38.55,81574.75,3.5,-0.22608,0.00011,22.32502]
[1778052441358,38.55,81571.65,3.5,-0.2264,0.00011,22.34231]
[1778052441932,38.55,81571.27,3.5,-0.22644,0.00011,22.34438]
[1778052447117,38.55,81573.89,3.5,-0.22616,0.00011,22.32942]
[1778052452152,38.55,81574.17,3.5,-0.2261,0.00011,22.32364]
[1778052457189,38.55,81571.63,3.5,-0.22636,0.00011,22.33758]
[1778052462225,38.55,81569.31,3.5,-0.2266,0.00011,22.3502]
[1778052467250,38.55,81570.71,3.5,-0.22645,0.00011,22.34206]
[1778052473355,38.55,81571.28,3.5,-0.22638,0.00011,22.33841]
[1778052479344,38.55,81572.83,3.5,-0.22621,0.00011,22.32931]
[1778052483588,38.54,81571.28,3.5,-0.22637,0.00011,22.33775]
[1778052484463,38.54,81561.08,3.5,-0.22744,0.00011,22.39462]
[1778052491427,38.54,81561.05,3.5,-0.22743,0.00011,22.39385]
[1778052493242,38.54,81560.68,3.5,-0.22747,0.00011,22.39578]
[1778052493442,38.54,81560.81,3.5,-0.22745,0.00011,22.39492]
[1778052498249,38.54,81560.86,3.5,-0.22743,0.00011,22.39367]
[1778052499682,38.54,81554.55,3.5,-0.22808,0.00011,22.42832]
[1778052500491,38.54,81554.66,3.5,-0.22807,0.00011,22.42754]
[1778052502696,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052502700,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052502701,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052502738,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052502764,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052502983,38.53,81555.47,3.5,-0.22798,0.00011,22.42269]
[1778052503512,38.53,81565.95,3.5,-0.22687,0.00011,22.36396]
[1778052505812,38.53,81568.57,3.5,-0.22658,0.00011,22.34894]
[1778052511568,38.53,81568.31,3.5,-0.22657,0.00011,22.34529]
[1778052513452,38.53,81568.31,3.5,-0.22657,0.00011,22.34529]
[1778052513455,38.53,81568.31,3.5,-0.22657,0.00011,22.34529]
[1778052513795,38.53,81567.4,3.5,-0.22665,0.00011,22.34998]
[1778052519546,38.52,81565.63,3.5,-0.22683,0.00011,22.35911]
[1778052519586,38.52,81565.07,3.5,-0.22688,0.00011,22.36203]
[1778052519690,38.52,81565.07,3.5,-0.22688,0.00011,22.36203]
[1778052520207,38.52,81562.32,3.5,-0.22717,0.00011,22.37717]
[1778052521638,38.52,81550.67,3.5,-0.22839,0.00011,22.44176]
[1778052526752,38.52,81550.2,3.5,-0.22843,0.00011,22.44342]
[1778052532715,38.51,81544.5,3.5,-0.229,0.00011,22.47328]
[1778052534417,38.51,81544.5,3.5,-0.229,0.00011,22.47328]
[1778052540773,38.51,81545.35,3.5,-0.22887,0.00011,22.46646]
[1778052545945,38.5,81550.27,3.5,-0.22833,0.00011,22.4381]
[1778052550843,38.5,81538.03,3.5,-0.2296,0.00011,22.50476]
[1778052555878,38.49,81538.59,3.5,-0.22951,0.00011,22.50015]
[1778052560622,38.49,81535.24,3.5,-0.22985,0.00011,22.51759]
[1778052560677,38.49,81535.24,3.5,-0.22985,0.00011,22.51759]
[1778052564392,38.49,81532.53,3.5,-0.23012,0.00011,22.5318]
[1778052564426,38.49,81531.92,3.5,-0.23018,0.00011,22.53491]
[1778052566387,38.48,81530.4,3.5,-0.23034,0.00011,22.54307]
[1778052571989,38.48,81534.15,3.5,-0.22989,0.00011,22.5172]
[1778052577365,38.48,81533.04,3.5,-0.23,0.00011,22.52278]
[1778052579347,38.48,81531.91,3.5,-0.23012,0.00011,22.52874]
[1778052582834,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583457,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583482,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583503,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583521,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583555,38.48,81530.24,3.5,-0.23028,0.00011,22.53736]
[1778052583550,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052583701,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052583732,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052583860,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052583865,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052584062,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052584529,38.47,81529.85,3.5,-0.23032,0.00011,22.53918]
[1778052584551,38.47,81544.73,3.5,-0.22873,0.00011,22.45625]
[1778052586139,38.47,81553.17,3.5,-0.22784,0.00011,22.40919]
[1778052592340,38.47,81554.07,3.5,-0.22772,0.00011,22.40272]
[1778052595136,38.47,81551.31,3.5,-0.228,0.00011,22.41743]
[1778052600177,38.46,81548.0,3.5,-0.22832,0.00011,22.4346]
[1778052600186,38.46,81548.0,3.5,-0.22832,0.00011,22.4346]
[1778052600269,38.46,81543.66,3.5,-0.22878,0.00011,22.45853]
[1778052604462,38.46,81543.94,3.5,-0.22874,0.00011,22.45643]
[1778052610189,38.46,81542.28,3.5,-0.22889,0.00011,22.46436]
[1778052614540,38.45,81535.44,3.5,-0.22961,0.00011,22.50179]
[1778052614590,38.45,81534.52,3.5,-0.2297,0.00011,22.50646]
[1778052620327,38.45,81531.0,3.5,-0.23006,0.00011,22.52531]
[1778052624124,38.45,81530.44,3.5,-0.23011,0.00011,22.52799]
[1778052624358,38.45,81530.37,3.5,-0.23011,0.00011,22.52823]
[1778052625014,38.45,81530.37,3.5,-0.23011,0.00011,22.52823]
[1778052625494,38.45,81530.37,3.5,-0.23011,0.00011,22.52823]
[1778052625595,38.45,81530.54,3.5,-0.23009,0.00011,22.52676]
[1778052630680,38.44,81526.22,3.5,-0.23053,0.00011,22.54993]
[1778052630736,38.44,81526.81,3.5,-0.23046,0.00011,22.54636]
[1778052631405,38.44,81521.4,3.5,-0.23101,0.00011,22.57216]
[1778052636440,38.44,81519.64,3.5,-0.23117,0.00011,22.58039]
[1778052641459,38.43,81519.77,3.5,-0.23114,0.00011,22.57872]
[1778052641547,38.43,81519.77,3.5,-0.23114,0.00011,22.57872]
[1778052641561,38.43,81519.7,3.5,-0.23113,0.00011,22.57817]
[1778052647517,38.43,81523.78,3.5,-0.23066,0.00011,22.55383]
[1778052652552,38.42,81532.68,3.5,-0.22969,0.00011,22.50287]
[1778052652710,38.42,81532.68,3.5,-0.22969,0.00011,22.50287]
[1778052658594,38.41,81532.09,3.5,-0.22972,0.00011,22.50452]
[1778052663629,38.41,81521.68,3.5,-0.23081,0.00011,22.56119]
[1778052665609,38.41,81524.4,3.5,-0.23051,0.00011,22.54579]
[1778052670678,38.4,81522.0,3.5,-0.23074,0.00011,22.55752]
[1778052671761,38.4,81520.49,3.5,-0.2309,0.00011,22.56563]
[1778052677413,38.4,81512.86,3.5,-0.23168,0.00011,22.60642]
[1778052682025,38.39,81512.51,3.5,-0.2317,0.00011,22.60703]
[1778052682141,38.39,81512.51,3.5,-0.2317,0.00011,22.60703]
[1778052682243,38.39,81513.46,3.5,-0.23159,0.00011,22.60143]
[1778052687386,38.39,81511.63,3.5,-0.23176,0.00011,22.61031]
[1778052687965,38.39,81508.12,3.5,-0.23213,0.00011,22.62944]
[1778052687981,38.39,81508.12,3.5,-0.23213,0.00011,22.62944]
[1778052687999,38.39,81508.12,3.5,-0.23213,0.00011,22.62944]
[1778052688311,38.39,81500.23,3.5,-0.23297,0.00011,22.67278]
[1778052692555,38.38,81495.21,3.5,-0.23346,0.00011,22.69539]
[1778052697980,38.38,81500.77,3.5,-0.23284,0.00011,22.66321]
[1778052703065,38.37,81496.05,3.5,-0.23332,0.00011,22.68793]
[1778052703386,38.37,81496.05,3.5,-0.23332,0.00011,22.68793]
[1778052703407,38.37,81496.05,3.5,-0.23332,0.00011,22.68793]
[1778052703570,38.37,81496.05,3.5,-0.23332,0.00011,22.68793]
[1778052703589,38.37,81496.92,3.5,-0.23322,0.00011,22.68283]
[1778052705815,38.37,81490.27,3.5,-0.23395,0.00011,22.7201]
[1778052707819,38.38,81490.07,3.5,-0.23398,0.00011,22.72178]
[1778052708259,38.38,81490.07,3.5,-0.23398,0.00011,22.72178]
[1778052708281,38.38,81490.07,3.5,-0.23398,0.00011,22.72178]
[1778052708333,38.38,81485.28,3.5,-0.2345,0.00011,22.74849]
[1778052709785,38.38,81486.14,3.5,-0.23441,0.00011,22.74385]
[1778052709795,38.38,81486.14,3.5,-0.23441,0.00011,22.74385]
[1778052709954,38.38,81487.01,3.5,-0.23432,0.00011,22.73915]
[1778052711857,38.38,81486.14,3.5,-0.23442,0.00011,22.74401]
[1778052712631,38.38,81486.14,3.5,-0.23442,0.00011,22.74401]
[1778052712712,38.38,81485.71,3.5,-0.23446,0.00011,22.74655]
[1778052713473,38.38,81485.71,3.5,-0.23446,0.00011,22.74655]
[1778052713525,38.38,81485.71,3.5,-0.23446,0.00011,22.74655]
[1778052714629,38.38,81486.58,3.5,-0.23437,0.00011,22.74191]
[1778052720028,38.38,81486.65,3.5,-0.23438,0.00011,22.74229]
[1778052721445,38.38,81486.65,3.5,-0.23438,0.00011,22.74229]
[1778052721521,38.38,81488.94,3.5,-0.23414,0.00011,22.72978]
[1778052725199,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052725206,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052725220,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052725230,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052725291,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052725689,38.38,81492.82,3.5,-0.23372,0.00011,22.70862]
[1778052726070,38.38,81506.22,3.5,-0.23229,0.00011,22.63471]
[1778052727379,38.38,81506.22,3.5,-0.23229,0.00011,22.63471]
[1778052730026,38.38,81508.97,3.5,-0.23198,0.00011,22.61881]
[1778052733848,38.38,81507.31,3.5,-0.23214,0.00011,22.62696]
[1778052733900,38.38,81507.31,3.5,-0.23214,0.00011,22.62696]
[1778052735114,38.38,81504.17,3.5,-0.23247,0.00011,22.64435]
[1778052735889,38.38,81502.88,3.5,-0.23261,0.00011,22.65126]
[1778052737318,38.38,81501.74,3.5,-0.23273,0.00011,22.65732]
[1778052740932,38.37,81502.19,3.5,-0.23266,0.00011,22.65382]
[1778052741853,38.37,81502.45,3.5,-0.23263,0.00011,22.65214]
[1778052742183,38.37,81505.14,3.5,-0.23233,0.00011,22.63699]
[1778052747218,38.37,81509.03,3.5,-0.23189,0.00011,22.61426]
[1778052749528,38.37,81508.89,3.5,-0.23191,0.00011,22.61483]
[1778052749598,38.37,81508.71,3.5,-0.23192,0.00011,22.61561]
[1778052754824,38.36,81504.77,3.5,-0.2323,0.00011,22.63243]
[1778052760336,38.36,81501.1,3.5,-0.23267,0.00011,22.65164]
[1778052765344,38.35,81497.94,3.5,-0.23299,0.00011,22.66768]
[1778052770379,38.35,81499.01,3.5,-0.23285,0.00011,22.6605]
[1778052776421,38.34,81501.05,3.5,-0.2326,0.00011,22.64787]
[1778052781455,38.34,81498.96,3.5,-0.23281,0.00011,22.65834]
[1778052787498,38.34,81500.59,3.5,-0.23261,0.00011,22.64801]
[1778052792534,38.33,81499.05,3.5,-0.23275,0.00011,22.65544]
[1778052797573,38.33,81495.75,3.5,-0.23309,0.00011,22.67258]
[1778052801750,38.33,81495.51,3.5,-0.2331,0.00011,22.67318]
[1778052806777,38.32,81490.88,3.5,-0.23358,0.00011,22.69756]
[1778052810340,38.32,81487.0,3.5,-0.23397,0.00011,22.71794]
[1778052810599,38.32,81487.0,3.5,-0.23397,0.00011,22.71794]
[1778052810809,38.32,81487.0,3.5,-0.23397,0.00011,22.71794]
[1778052814425,38.32,81483.33,3.5,-0.23434,0.00011,22.73382]
[1778052814557,38.32,81483.33,3.5,-0.23434,0.00011,22.73382]
[1778052814693,38.32,81481.48,3.5,-0.23454,0.00011,22.74396]
[1778052815059,38.32,81481.48,3.5,-0.23454,0.00011,22.74396]
[1778052819928,38.32,81476.71,3.5,-0.23507,0.00011,22.77147]
[1778052825770,38.32,81474.97,3.5,-0.23528,0.00011,22.78204]
[1778052830805,38.33,81474.47,3.5,-0.23535,0.00011,22.78556]
[1778052835840,38.33,81471.78,3.5,-0.23565,0.00011,22.8011]
[1778052840875,38.33,81467.37,3.5,-0.23614,0.00011,22.82591]
[1778052845910,38.33,81475.97,3.5,-0.23522,0.00011,22.77926]
[1778052850945,38.34,81478.84,3.5,-0.23493,0.00011,22.76424]
[1778052855980,38.34,81476.96,3.5,-0.23515,0.00011,22.7754]
[1778052861017,38.34,81476.26,3.5,-0.23524,0.00011,22.78005]
[1778052866052,38.34,81469.3,3.5,-0.23601,0.00011,22.81911]
[1778052871087,38.35,81466.18,3.5,-0.23633,0.00011,22.83283]
[1778052876122,38.35,81464.4,3.5,-0.23653,0.00011,22.84308]
[1778052879103,38.35,81463.68,3.5,-0.23661,0.00011,22.84718]
[1778052883852,38.35,81460.14,3.5,-0.237,0.00011,22.86689]
[1778052885633,38.35,81459.43,3.5,-0.23708,0.00011,22.87089]
[1778052890876,38.35,81460.46,3.5,-0.23697,0.00011,22.86552]
[1778052894694,38.35,81458.42,3.5,-0.2372,0.00011,22.87691]
[1778052894922,38.35,81458.42,3.5,-0.2372,0.00011,22.87691]
[1778052895644,38.35,81458.56,3.5,-0.23719,0.00011,22.87619]
[1778052895808,38.35,81455.27,3.5,-0.23755,0.00011,22.89429]
[1778052898291,38.35,81451.45,3.5,-0.23796,0.00011,22.91527]
[1778052904318,38.35,81447.18,3.5,-0.23843,0.00011,22.93896]
[1778052908867,38.35,81447.18,3.5,-0.23844,0.00011,22.9391]
[1778052910449,38.35,81450.96,3.5,-0.23803,0.00011,22.91853]
[1778052916402,38.36,81456.08,3.5,-0.23748,0.00011,22.8912]
[1778052921437,38.36,81456.45,3.5,-0.23745,0.00011,22.88972]
[1778052926472,38.36,81456.7,3.5,-0.23744,0.00011,22.8889]
[1778052931507,38.36,81454.4,3.5,-0.23767,0.00011,22.89808]
[1778052936542,38.36,81453.49,3.5,-0.23778,0.00011,22.90351]
[1778052941578,38.36,81452.88,3.5,-0.23785,0.00011,22.90725]
[1778052942959,38.36,81452.88,3.5,-0.23785,0.00011,22.90725]
[1778052952369,38.37,81451.31,3.5,-0.23804,0.00011,22.91656]
[1778052957690,38.37,81444.31,3.5,-0.23881,0.00011,22.95504]
[1778052961781,38.37,81444.02,3.5,-0.23884,0.00011,22.95669]
[1778052964359,38.37,81443.71,3.5,-0.23887,0.00011,22.95844]
[1778052964371,38.37,81443.71,3.5,-0.23887,0.00011,22.95844]
[1778052964422,38.37,81443.71,3.5,-0.23887,0.00011,22.95844]
[1778052967937,38.37,81438.64,3.5,-0.23943,0.00011,22.98612]
[1778052973802,38.37,81438.94,3.5,-0.23939,0.00011,22.98441]
[1778052978671,38.37,81440.82,3.5,-0.23919,0.00011,22.97408]
[1778052983874,38.37,81439.2,3.5,-0.23936,0.00011,22.98281]
[1778052988909,38.37,81438.99,3.5,-0.23938,0.00011,22.98384]
[1778052993944,38.37,81442.27,3.5,-0.239,0.00011,22.96206]
[1778053000995,38.37,81442.26,3.5,-0.239,0.00011,22.96216]
[1778053007037,38.37,81438.61,3.5,-0.2394,0.00011,22.98205]
[1778053014126,38.37,81438.93,3.5,-0.23937,0.00011,22.98028]
[1778053020128,38.37,81438.53,3.5,-0.23941,0.00011,22.98246]
[1778053025163,38.37,81434.89,3.5,-0.23981,0.00011,23.00226]
[1778053030198,38.37,81432.02,3.5,-0.24012,0.00011,23.01771]
[1778053035557,38.37,81432.61,3.5,-0.24005,0.00011,23.01434]
[1778053037064,38.37,81432.62,3.5,-0.24005,0.00011,23.01425]
[1778053039543,38.37,81431.82,3.5,-0.24013,0.00011,23.01848]
[1778053041083,38.37,81432.32,3.5,-0.24008,0.00011,23.01572]
[1778053046310,38.37,81434.04,3.5,-0.23989,0.00011,23.00616]
[1778053047964,38.37,81434.04,3.5,-0.23989,0.00011,23.00616]
[1778053049165,38.36,81433.6,3.5,-0.23993,0.00011,23.00849]
[1778053049362,38.36,81433.6,3.5,-0.23993,0.00011,23.00849]
[1778053049502,38.36,81433.6,3.5,-0.23993,0.00011,23.00849]
[1778053049928,38.36,81433.6,3.5,-0.23993,0.00011,23.00849]
[1778053051441,38.36,81426.86,3.5,-0.24067,0.00011,23.04504]
[1778053051550,38.36,81426.86,3.5,-0.24067,0.00011,23.04504]
[1778053057387,38.36,81424.93,3.5,-0.24085,0.00011,23.05103]
[1778053059792,38.36,81425.04,3.5,-0.24083,0.00011,23.05034]
[1778053059848,38.36,81425.04,3.5,-0.24083,0.00011,23.05034]
[1778053060704,38.36,81427.63,3.5,-0.24055,0.00011,23.03618]
[1778053066450,38.36,81425.98,3.5,-0.24072,0.00011,23.04458]
[1778053071485,38.36,81429.59,3.5,-0.24031,0.00011,23.02464]
[1778053074727,38.36,81429.53,3.5,-0.24032,0.00011,23.0249]
[1778053081015,38.36,81426.27,3.5,-0.24067,0.00011,23.04221]
[1778053086591,38.35,81422.85,3.5,-0.24103,0.00011,23.0602]
[1778053087702,38.35,81422.85,3.5,-0.24103,0.00011,23.0602]
[1778053093641,38.35,81426.22,3.5,-0.24065,0.00011,23.04138]
[1778053098676,38.35,81426.77,3.5,-0.24059,0.00011,23.0381]
[1778053103711,38.35,81426.51,3.5,-0.24061,0.00011,23.03923]
[1778053104798,38.35,81426.51,3.5,-0.24061,0.00011,23.03923]
[1778053110760,38.35,81426.17,3.5,-0.24064,0.00011,23.04069]
[1778053115794,38.35,81429.49,3.5,-0.24025,0.00011,23.01849]
[1778053120830,38.35,81429.69,3.5,-0.24022,0.00011,23.01728]
[1778053125259,38.35,81430.92,3.5,-0.24009,0.00011,23.01051]
[1778053125276,38.35,81430.92,3.5,-0.24009,0.00011,23.01051]
[1778053126608,38.35,81436.69,3.5,-0.23946,0.00011,22.97907]
[1778053130184,38.35,81439.65,3.5,-0.23913,0.00011,22.96296]
[1778053131886,38.35,81440.46,3.5,-0.23905,0.00011,22.95862]
[1778053132178,38.35,81440.46,3.5,-0.23905,0.00011,22.95862]
[1778053132207,38.35,81442.46,3.5,-0.23883,0.00011,22.94779]
[1778053133150,38.35,81442.46,3.5,-0.23883,0.00011,22.94779]
[1778053135024,38.35,81445.66,3.5,-0.23848,0.00011,22.93037]
[1778053141089,38.35,81449.25,3.5,-0.2381,0.00011,22.91124]
[1778053147018,38.35,81439.12,3.5,-0.23922,0.00011,22.96719]
[1778053152053,38.35,81441.3,3.5,-0.23898,0.00011,22.95557]
[1778053152960,38.35,81441.3,3.5,-0.23898,0.00011,22.95557]
[1778053155057,38.35,81440.37,3.5,-0.23909,0.00011,22.96073]
[1778053161116,38.36,81440.8,3.5,-0.23904,0.00011,22.95866]
[1778053166151,38.36,81442.37,3.5,-0.23888,0.00011,22.95032]
[1778053169841,38.36,81442.13,3.5,-0.23891,0.00011,22.95177]
[1778053175214,38.36,81442.65,3.5,-0.23883,0.00011,22.94533]
[1778053175247,38.36,81442.65,3.5,-0.23883,0.00011,22.94533]
[1778053181257,38.36,81448.73,3.5,-0.23818,0.00011,22.9126]
[1778053182681,38.36,81448.73,3.5,-0.23818,0.00011,22.9126]
[1778053188308,38.36,81453.6,3.5,-0.23766,0.00011,22.88666]
[1778053193342,38.36,81457.1,3.5,-0.23729,0.00011,22.86816]
[1778053196463,38.36,81454.65,3.5,-0.23756,0.00011,22.88185]
[1778053201815,38.37,81453.66,3.5,-0.23768,0.00011,22.88797]
[1778053202208,38.37,81453.66,3.5,-0.23768,0.00011,22.88797]
[1778053202247,38.37,81453.44,3.5,-0.23771,0.00011,22.88944]
[1778053208080,38.37,81453.26,3.5,-0.23774,0.00011,22.89067]
[1778053211717,38.37,81445.38,3.5,-0.2386,0.00011,22.93391]
[1778053211780,38.37,81445.38,3.5,-0.2386,0.00011,22.93391]
[1778053215346,38.37,81440.41,3.5,-0.23914,0.00011,22.96103]
[1778053215837,38.37,81440.41,3.5,-0.23914,0.00011,22.96103]
[1778053217916,38.37,81438.92,3.5,-0.2393,0.00011,22.96912]
[1778053224106,38.37,81439.14,3.5,-0.23928,0.00011,22.96768]
[1778053226945,38.37,81439.39,3.5,-0.23925,0.00011,22.96622]
[1778053227792,38.37,81439.39,3.5,-0.23925,0.00011,22.96618]
[1778053233925,38.37,81437.84,3.5,-0.23939,0.00011,22.97046]
[1778053238938,38.37,81436.44,3.5,-0.23953,0.00011,22.97781]
[1778053244700,38.37,81438.24,3.5,-0.23933,0.00011,22.96766]
[1778053249735,38.36,81440.66,3.5,-0.23906,0.00011,22.95429]
[1778053254770,38.36,81440.19,3.5,-0.23911,0.00011,22.95669]
[1778053259805,38.36,81437.24,3.5,-0.23943,0.00011,22.97258]
[1778053265390,38.36,81432.91,3.5,-0.2399,0.00011,22.99591]
[1778053270882,38.36,81432.65,3.5,-0.23992,0.00011,22.99675]
[1778053275916,38.36,81432.11,3.5,-0.23997,0.00011,22.99926]
[1778053280952,38.36,81432.18,3.5,-0.23995,0.00011,22.99847]
[1778053285987,38.36,81432.51,3.5,-0.23991,0.00011,22.99629]
[1778053291022,38.35,81436.23,3.5,-0.23947,0.00011,22.97182]
[1778053297069,38.35,81435.96,3.5,-0.2395,0.00011,22.973]
[1778053302104,38.35,81435.87,3.5,-0.2395,0.00011,22.97326]
[1778053307139,38.35,81434.49,3.5,-0.23965,0.00011,22.98054]
[1778053312174,38.35,81434.7,3.5,-0.23962,0.00011,22.97914]
[1778053317209,38.35,81434.34,3.5,-0.23965,0.00011,22.98081]
[1778053322244,38.35,81434.5,3.5,-0.23963,0.00011,22.97971]
[1778053327278,38.35,81434.71,3.5,-0.2396,0.00011,22.97834]
[1778053333321,38.35,81434.41,3.5,-0.23963,0.00011,22.97971]
[1778053342385,38.35,81434.09,3.5,-0.23966,0.00011,22.98107]
[1778053347420,38.35,81433.81,3.5,-0.23969,0.00011,22.98238]
[1778053353462,38.34,81433.37,3.5,-0.23971,0.00011,22.98061]
[1778053360511,38.34,81432.78,3.5,-0.23976,0.00011,22.98355]
[1778053365546,38.34,81433.51,3.5,-0.23968,0.00011,22.97937]
[1778053367026,38.34,81433.51,3.5,-0.23968,0.00011,22.97937]
[1778053367105,38.34,81433.51,3.5,-0.23968,0.00011,22.97937]
[1778053367560,38.34,81422.38,3.5,-0.2409,0.00011,23.03983]
[1778053368589,38.34,81422.38,3.5,-0.2409,0.00011,23.03983]
[1778053369072,38.34,81422.38,3.5,-0.2409,0.00011,23.03983]
[1778053372637,38.34,81419.68,3.5,-0.24119,0.00011,23.05405]
[1778053377630,38.34,81418.83,3.5,-0.24127,0.00011,23.05801]
[1778053382670,38.34,81416.27,3.5,-0.24153,0.00011,23.07101]
[1778053387654,38.33,81412.24,3.5,-0.24197,0.00011,23.09225]
[1778053392368,38.33,81410.36,3.5,-0.24216,0.00011,23.10167]
[1778053392423,38.33,81410.36,3.5,-0.24216,0.00011,23.10167]
[1778053392435,38.33,81409.94,3.5,-0.2422,0.00011,23.10356]
[1778053394756,38.33,81398.94,3.5,-0.2434,0.00011,23.16275]
[1778053399791,38.33,81405.19,3.5,-0.2427,0.00011,23.12825]
[1778053403426,38.33,81405.49,3.5,-0.24266,0.00011,23.12637]
[1778053412882,38.32,81405.92,3.5,-0.24257,0.00011,23.11886]
[1778053417917,38.32,81407.31,3.5,-0.2424,0.00011,23.11075]
[1778053423959,38.32,81406.44,3.5,-0.24248,0.00011,23.11476]
[1778053430001,38.31,81407.88,3.5,-0.24231,0.00011,23.10637]
[1778053435037,38.31,81406.31,3.5,-0.24248,0.00011,23.11441]
[1778053440071,38.31,81404.17,3.5,-0.2427,0.00011,23.12545]
[1778053445107,38.31,81403.72,3.5,-0.24274,0.00011,23.12733]
[1778053450142,38.31,81406.59,3.5,-0.24242,0.00011,23.11125]
[1778053455177,38.3,81406.77,3.5,-0.24239,0.00011,23.10983]
[1778053460212,38.3,81409.69,3.5,-0.24206,0.00011,23.09361]
[1778053465247,38.3,81413.21,3.5,-0.24166,0.00011,23.07418]
[1778053465988,38.3,81413.21,3.5,-0.24166,0.00011,23.07418]
[1778053466254,38.3,81414.61,3.5,-0.24151,0.00011,23.06653]
[1778053466661,38.3,81414.61,3.5,-0.24151,0.00011,23.06653]
[1778053466718,38.3,81414.61,3.5,-0.24151,0.00011,23.06653]
[1778053471897,38.3,81420.22,3.5,-0.24085,0.00011,23.03157]
[1778053472000,38.3,81420.22,3.5,-0.24085,0.00011,23.03148]
[1778053477023,38.3,81411.74,3.5,-0.24179,0.00011,23.07759]
[1778053482366,38.3,81410.63,3.5,-0.2419,0.00011,23.08334]
[1778053487401,38.3,81411.18,3.5,-0.24184,0.00011,23.08014]
[1778053494450,38.3,81413.61,3.5,-0.24157,0.00011,23.06668]
[1778053499484,38.3,81412.66,3.5,-0.24167,0.00011,23.07171]
[1778053500891,38.3,81412.96,3.5,-0.24164,0.00011,23.07005]
[1778053501279,38.3,81412.96,3.5,-0.24164,0.00011,23.07005]
[1778053505364,38.3,81420.31,3.5,-0.24082,0.00011,23.03]
[1778053505527,38.3,81424.7,3.5,-0.24034,0.00011,23.00612]
[1778053510562,38.3,81427.32,3.5,-0.24005,0.00011,22.99168]
[1778053515596,38.29,81417.69,3.5,-0.2411,0.00011,23.04378]
[1778053520632,38.29,81419.2,3.5,-0.24093,0.00011,23.03505]
[1778053525667,38.29,81425.59,3.5,-0.24022,0.00011,22.99982]
[1778053530547,38.29,81425.98,3.5,-0.24017,0.00011,22.9975]
[1778053530585,38.29,81424.27,3.5,-0.24036,0.00011,23.00668]
[1778053530901,38.29,81424.27,3.5,-0.24036,0.00011,23.00668]
[1778053530908,38.29,81424.27,3.5,-0.24036,0.00011,23.00668]
[1778053531561,38.29,81424.27,3.5,-0.24036,0.00011,23.00668]
[1778053532754,38.29,81416.85,3.5,-0.24115,0.00011,23.04314]
[1778053532853,38.29,81413.63,3.5,-0.2415,0.00011,23.0606]
[1778053536173,38.29,81412.82,3.5,-0.24159,0.00011,23.06507]
[1778053536299,38.29,81412.82,3.5,-0.24159,0.00011,23.06507]
[1778053538018,38.29,81409.46,3.5,-0.24196,0.00011,23.08337]
[1778053543947,38.29,81404.92,3.5,-0.24246,0.00011,23.10793]
[1778053550275,38.29,81403.14,3.5,-0.24266,0.00011,23.11734]
[1778053555878,38.29,81403.81,3.5,-0.24258,0.00011,23.11338]
[1778053559055,38.29,81403.11,3.5,-0.24265,0.00011,23.11708]
[1778053561161,38.29,81402.99,3.5,-0.24266,0.00011,23.11763]
[1778053561195,38.29,81402.99,3.5,-0.24266,0.00011,23.11763]
[1778053561197,38.29,81402.99,3.5,-0.24266,0.00011,23.11763]
[1778053561393,38.29,81404.07,3.5,-0.24254,0.00011,23.11173]
[1778053562927,38.29,81413.84,3.5,-0.24146,0.00011,23.05848]
[1778053565147,38.29,81413.24,3.5,-0.24152,0.00011,23.06165]
[1778053565177,38.29,81413.24,3.5,-0.24152,0.00011,23.06157]
[1778053570957,38.29,81415.48,3.5,-0.24128,0.00011,23.04948]
[1778053571112,38.29,81415.48,3.5,-0.24128,0.00011,23.04948]
[1778053571155,38.29,81415.48,3.5,-0.24128,0.00011,23.04948]
[1778053571572,38.29,81415.48,3.5,-0.24128,0.00011,23.04948]
[1778053571583,38.29,81418.36,3.5,-0.24096,0.00011,23.0339]
[1778053571983,38.29,81418.36,3.5,-0.24096,0.00011,23.0339]
[1778053572456,38.29,81418.36,3.5,-0.24096,0.00011,23.0339]
[1778053572459,38.29,81431.1,3.5,-0.23956,0.00011,22.96448]
[1778053574821,38.29,81431.92,3.5,-0.23947,0.00011,22.96007]
[1778053579118,38.29,81431.42,3.5,-0.23953,0.00011,22.96293]
[1778053580099,38.29,81432.31,3.5,-0.23943,0.00011,22.95811]
[1778053584743,38.29,81435.97,3.5,-0.23904,0.00011,22.93842]
[1778053585087,38.29,81441.85,3.5,-0.2384,0.00011,22.90632]
[1778053586322,38.29,81441.85,3.5,-0.2384,0.00011,22.90632]
[1778053587327,38.29,81445.15,3.5,-0.23803,0.00011,22.88797]
[1778053587336,38.29,81445.15,3.5,-0.23803,0.00011,22.88797]
[1778053587406,38.29,81449.16,3.5,-0.23759,0.00011,22.86574]
[1778053593146,38.29,81446.29,3.5,-0.23789,0.00011,22.87843]
[1778053596792,38.29,81445.94,3.5,-0.23794,0.00011,22.88076]
[1778053597134,38.29,81445.94,3.5,-0.23794,0.00011,22.88076]
[1778053597426,38.29,81445.94,3.5,-0.23794,0.00011,22.88076]
[1778053597507,38.29,81445.94,3.5,-0.23794,0.00011,22.88076]
[1778053597608,38.29,81434.55,3.5,-0.23919,0.00011,22.94328]
[1778053599532,38.29,81424.18,3.5,-0.24033,0.00011,22.99986]
[1778053599748,38.29,81424.18,3.5,-0.24033,0.00011,22.99986]
[1778053600200,38.29,81424.18,3.5,-0.24033,0.00011,22.99986]
[1778053606238,38.29,81418.69,3.5,-0.24093,0.00011,23.02959]
[1778053607099,38.29,81418.69,3.5,-0.24093,0.00011,23.02959]
[1778053607347,38.29,81418.69,3.5,-0.24093,0.00011,23.02959]
[1778053611159,38.29,81421.75,3.5,-0.24059,0.00011,23.01286]
[1778053616307,38.29,81426.38,3.5,-0.24008,0.00011,22.98763]
[1778053620140,38.29,81426.31,3.5,-0.24009,0.00011,22.98808]
[1778053620859,38.29,81426.44,3.5,-0.24008,0.00011,22.9874]
[1778053622443,38.29,81431.37,3.5,-0.23953,0.00011,22.96053]
[1778053623096,38.29,81432.07,3.5,-0.23946,0.00011,22.95676]
[1778053626166,38.29,81434.41,3.5,-0.23921,0.00011,22.94421]
[1778053627234,38.29,81431.94,3.5,-0.23948,0.00011,22.9577]
[1778053632422,38.29,81430.99,3.5,-0.23959,0.00011,22.96326]
[1778053632964,38.29,81430.99,3.5,-0.23959,0.00011,22.96326]
[1778053638464,38.29,81427.61,3.5,-0.23996,0.00011,22.98195]
[1778053643499,38.29,81426.17,3.5,-0.24013,0.00011,22.98994]
[1778053644259,38.29,81426.17,3.5,-0.24013,0.00011,22.98994]
[1778053644825,38.29,81426.17,3.5,-0.24013,0.00011,22.98996]
[1778053646060,38.29,81421.35,3.5,-0.24066,0.00011,23.01624]
[1778053646559,38.29,81421.35,3.5,-0.24066,0.00011,23.01624]
[1778053646988,38.3,81418.88,3.5,-0.24093,0.00011,23.0297]
[1778053652561,38.29,81416.35,3.5,-0.24118,0.00011,23.03935]
[1778053654025,38.29,81415.93,3.5,-0.24123,0.00011,23.04163]
[1778053659527,38.29,81414.56,3.5,-0.24137,0.00011,23.04881]
[1778053664435,38.29,81413.7,3.5,-0.24146,0.00011,23.05324]
[1778053669681,38.29,81412.51,3.5,-0.24159,0.00011,23.05935]
[1778053674716,38.29,81408.54,3.5,-0.24202,0.00011,23.08047]
[1778053676085,38.29,81408.89,3.5,-0.24197,0.00011,23.07848]
[1778053681739,38.29,81406.67,3.5,-0.24221,0.00011,23.09002]
[1778053682291,38.29,81406.07,3.5,-0.24228,0.00011,23.09327]
[1778053687808,38.28,81406.28,3.5,-0.24224,0.00011,23.09135]
[1778053691777,38.28,81408.08,3.5,-0.24203,0.00011,23.08129]
[1778053696757,38.28,81411.02,3.5,-0.2417,0.00011,23.06492]
[1778053702078,38.28,81410.55,3.5,-0.24175,0.00011,23.06709]
[1778053707948,38.28,81410.35,3.5,-0.24176,0.00011,23.06765]
[1778053712985,38.28,81405.45,3.5,-0.24227,0.00011,23.08984]
[1778053716894,38.28,81404.74,3.5,-0.24234,0.00011,23.09338]
[1778053722050,38.27,81405.04,3.5,-0.24229,0.00011,23.09113]
[1778053728092,38.27,81403.59,3.5,-0.24244,0.00011,23.09834]
[1778053733112,38.27,81402.38,3.5,-0.24257,0.00011,23.10457]
[1778053736783,38.27,81402.93,3.5,-0.2425,0.00011,23.10114]
[1778053736901,38.27,81402.41,3.5,-0.24255,0.00011,23.10374]
[1778053738197,38.27,81397.13,3.5,-0.24313,0.00011,23.13219]
[1778053738232,38.27,81397.13,3.5,-0.24313,0.00011,23.13219]
[1778053738299,38.27,81388.8,3.5,-0.24406,0.00011,23.17722]
[1778053743894,38.27,81389.21,3.5,-0.244,0.00011,23.17454]
[1778053749239,38.26,81388.03,3.5,-0.24412,0.00011,23.18035]
[1778053752967,38.26,81387.66,3.5,-0.24416,0.00011,23.18205]
[1778053758337,38.26,81386.56,3.5,-0.24427,0.00011,23.18737]
[1778053758906,38.26,81386.56,3.5,-0.24427,0.00011,23.18737]
[1778053764379,38.26,81386.58,3.5,-0.24425,0.00011,23.18664]
[1778053769414,38.26,81385.9,3.5,-0.24432,0.00011,23.1898]
[1778053774449,38.25,81386.63,3.5,-0.2442,0.00011,23.18146]
[1778053780081,38.25,81385.23,3.5,-0.24435,0.00011,23.18864]
[1778053785526,38.25,81385.08,3.5,-0.24435,0.00011,23.18874]
[1778053790562,38.25,81385.22,3.5,-0.24433,0.00011,23.18749]
[1778053793404,38.25,81385.26,3.5,-0.24432,0.00011,23.18708]
[1778053793442,38.25,81385.26,3.5,-0.24432,0.00011,23.18708]
[1778053793476,38.25,81385.26,3.5,-0.24432,0.00011,23.18708]
[1778053793526,38.25,81385.26,3.5,-0.24432,0.00011,23.18708]
[1778053793840,38.25,81391.97,3.5,-0.24357,0.00011,23.15054]
[1778053794202,38.25,81391.97,3.5,-0.24357,0.00011,23.15054]
[1778053794654,38.25,81391.97,3.5,-0.24357,0.00011,23.15054]
[1778053794665,38.25,81391.97,3.5,-0.24357,0.00011,23.15054]
[1778053794670,38.25,81391.97,3.5,-0.24357,0.00011,23.15054]
[1778053795578,38.25,81398.34,3.5,-0.24286,0.00011,23.11605]
[1778053795638,38.25,81398.34,3.5,-0.24286,0.00011,23.11605]
[1778053795757,38.25,81412.86,3.5,-0.24126,0.00011,23.03716]
[1778053796367,38.25,81412.86,3.5,-0.24126,0.00011,23.03716]
[1778053797986,38.25,81423.46,3.5,-0.24009,0.00011,22.97928]
[1778053800338,38.25,81416.69,3.5,-0.24084,0.00011,23.01626]
[1778053801313,38.25,81416.94,3.5,-0.24081,0.00011,23.01492]
[1778053806141,38.25,81408.7,3.5,-0.24172,0.00011,23.05966]
[1778053811711,38.25,81408.51,3.5,-0.24173,0.00011,23.0604]
[1778053816746,38.24,81410.44,3.5,-0.24151,0.00011,23.04965]
[1778053821781,38.24,81410.24,3.5,-0.24153,0.00011,23.05047]
[1778053823027,38.24,81409.83,3.5,-0.24157,0.00011,23.05265]
[1778053825466,38.24,81401.56,3.5,-0.24248,0.00011,23.09742]
[1778053825809,38.24,81398.37,3.5,-0.24284,0.00011,23.11471]
[1778053827649,38.24,81396.83,3.5,-0.24301,0.00011,23.12303]
[1778053832427,38.24,81394.57,3.5,-0.24323,0.00011,23.13114]
[1778053833731,38.24,81392.12,3.5,-0.2435,0.00011,23.14435]
[1778053838900,38.24,81387.84,3.5,-0.24397,0.00011,23.16701]
[1778053842728,38.24,81387.64,3.5,-0.24399,0.00011,23.16792]
[1778053842805,38.24,81387.64,3.5,-0.24399,0.00011,23.16792]
[1778053842886,38.24,81387.64,3.5,-0.24399,0.00011,23.16792]
[1778053843162,38.24,81386.08,3.5,-0.24416,0.00011,23.17626]
[1778053843320,38.24,81386.08,3.5,-0.24416,0.00011,23.17626]
[1778053843433,38.24,81386.08,3.5,-0.24416,0.00011,23.17626]
[1778053844211,38.24,81377.94,3.5,-0.24506,0.00011,23.22008]
[1778053844897,38.24,81377.94,3.5,-0.24506,0.00011,23.22008]
[1778053844249,38.24,81364.19,3.5,-0.24659,0.00011,23.29388]
[1778053845556,38.24,81364.22,3.5,-0.24658,0.00011,23.2935]
[1778053846000,38.24,81364.22,3.5,-0.24658,0.00011,23.2935]
[1778053846085,38.24,81364.22,3.5,-0.24658,0.00011,23.2935]
[1778053846183,38.24,81364.01,3.5,-0.2466,0.00011,23.2945]
[1778053847004,38.24,81364.01,3.5,-0.2466,0.00011,23.2945]
[1778053850880,38.23,81363.76,3.5,-0.24662,0.00011,23.29516]
[1778053852078,38.23,81364.17,3.5,-0.24656,0.00011,23.29252]
[1778053854098,38.23,81360.65,3.5,-0.24695,0.00011,23.31095]
[1778053854792,38.23,81360.65,3.5,-0.24695,0.00011,23.31095]
[1778053856075,38.23,81360.58,3.5,-0.24695,0.00011,23.31085]
[1778053862105,38.22,81360.57,3.5,-0.24692,0.00011,23.30952]
[1778053868111,38.22,81362.4,3.5,-0.24669,0.00011,23.2982]
[1778053872808,38.22,81362.79,3.5,-0.24664,0.00011,23.2959]
[1778053874153,38.21,81372.0,3.5,-0.24559,0.00011,23.2454]
[1778053876080,38.21,81372.94,3.5,-0.24548,0.00011,23.24019]
[1778053881243,38.21,81375.15,3.5,-0.24522,0.00011,23.22762]
[1778053887247,38.21,81374.24,3.5,-0.24531,0.00011,23.23165]
[1778053891585,38.21,81374.74,3.5,-0.24524,0.00011,23.22858]
[1778053897317,38.2,81381.19,3.5,-0.24449,0.00011,23.18922]
[1778053902599,38.2,81381.07,3.5,-0.2445,0.00011,23.18956]
[1778053907639,38.2,81381.0,3.5,-0.2445,0.00011,23.18958]
[1778053908343,38.2,81381.0,3.5,-0.2445,0.00011,23.1895]
[1778053913429,38.2,81381.54,3.5,-0.24443,0.00011,23.18619]
[1778053918280,38.2,81381.08,3.5,-0.24447,0.00011,23.18841]
[1778053923499,38.2,81382.69,3.5,-0.24429,0.00011,23.17933]
[1778053929541,38.2,81381.91,3.5,-0.24437,0.00011,23.1832]
[1778053934577,38.2,81381.22,3.5,-0.24444,0.00011,23.18663]
[1778053940618,38.19,81373.94,3.5,-0.24524,0.00011,23.22539]
[1778053946660,38.19,81374.01,3.5,-0.24522,0.00011,23.22435]
[1778053947970,38.19,81374.01,3.5,-0.24522,0.00011,23.22435]
[1778053952049,38.19,81373.52,3.5,-0.24527,0.00011,23.22665]
[1778053952440,38.19,81373.52,3.5,-0.24527,0.00011,23.22665]
[1778053952874,38.19,81362.99,3.5,-0.24641,0.00011,23.27911]
[1778053954302,38.19,81360.27,3.5,-0.24671,0.00011,23.29361]
[1778053954434,38.19,81360.27,3.5,-0.24671,0.00011,23.29361]
[1778053954791,38.19,81360.27,3.5,-0.24671,0.00011,23.29361]
[1778053954991,38.19,81355.56,3.5,-0.24724,0.00011,23.31861]
[1778053960882,38.19,81353.49,3.5,-0.24746,0.00011,23.32911]
[1778053966804,38.18,81354.59,3.5,-0.24731,0.00011,23.32226]
[1778053967031,38.18,81354.59,3.5,-0.24731,0.00011,23.32226]
[1778053972845,38.18,81354.62,3.5,-0.24729,0.00011,23.32132]
[1778053977723,38.18,81354.31,3.5,-0.24732,0.00011,23.32245]
[1778053978061,38.18,81354.86,3.5,-0.24725,0.00011,23.31936]
[1778053981985,38.17,81349.72,3.5,-0.24782,0.00011,23.34635]
[1778053982623,38.17,81345.27,3.5,-0.24832,0.00011,23.37001]
[1778053982828,38.17,81345.27,3.5,-0.24832,0.00011,23.37001]
[1778053983729,38.17,81340.6,3.5,-0.24884,0.00011,23.39479]
[1778053985275,38.17,81345.66,3.5,-0.24826,0.00011,23.36731]
[1778053990972,38.17,81348.82,3.5,-0.24789,0.00011,23.34938]
[1778053995324,38.16,81343.75,3.5,-0.24844,0.00011,23.37584]
[1778053996097,38.16,81343.33,3.5,-0.24848,0.00011,23.3779]
[1778053996757,38.16,81343.33,3.5,-0.24848,0.00011,23.3779]
[1778054006078,38.16,81341.65,3.5,-0.24863,0.00011,23.38488]
[1778054008124,38.16,81343.15,3.5,-0.24846,0.00011,23.37665]
[1778054009025,38.16,81343.15,3.5,-0.24846,0.00011,23.37665]
[1778054018162,38.15,81333.97,3.5,-0.24942,0.00011,23.41945]
[1778054023197,38.14,81334.13,3.5,-0.24938,0.00011,23.41745]
[1778054025947,38.14,81333.77,3.5,-0.24942,0.00011,23.41915]
[1778054026217,38.14,81346.46,3.5,-0.24798,0.00011,23.35082]
[1778054031253,38.14,81352.04,3.5,-0.24734,0.00011,23.32027]
[1778054036291,38.14,81351.2,3.5,-0.24742,0.00011,23.3242]
[1778054037105,38.14,81351.2,3.5,-0.24742,0.00011,23.3242]
[1778054042336,38.13,81346.54,3.5,-0.24793,0.00011,23.34847]
[1778054048374,38.13,81344.77,3.5,-0.24811,0.00011,23.35706]
[1778054053591,38.13,81345.79,3.5,-0.24799,0.00011,23.35101]
[1778054059451,38.12,81344.99,3.5,-0.24806,0.00011,23.35429]
[1778054065091,38.12,81344.78,3.5,-0.24807,0.00011,23.35485]
[1778054070533,38.12,81344.25,3.5,-0.24811,0.00011,23.3567]
[1778054075963,38.12,81345.63,3.5,-0.24792,0.00011,23.34486]
[1778054081610,38.11,81346.59,3.5,-0.24779,0.00011,23.33881]
[1778054088082,38.11,81346.21,3.5,-0.24783,0.00011,23.34037]
[1778054093694,38.11,81345.65,3.5,-0.24787,0.00011,23.34244]
[1778054098729,38.11,81346.21,3.5,-0.2478,0.00011,23.33886]
[1778054102911,38.1,81346.0,3.5,-0.24781,0.00011,23.33964]
[1778054108825,38.1,81346.35,3.5,-0.24776,0.00011,23.33698]
[1778054113860,38.1,81346.14,3.5,-0.24777,0.00011,23.33756]
[1778054118895,38.1,81345.91,3.5,-0.24779,0.00011,23.33824]
[1778054123930,38.1,81344.82,3.5,-0.2479,0.00011,23.34354]
[1778054125334,38.09,81344.24,3.5,-0.24796,0.00011,23.34655]
[1778054130904,38.09,81336.19,3.5,-0.24885,0.00011,23.38897]
[1778054136014,38.09,81332.85,3.5,-0.24919,0.00011,23.40208]
[1778054141049,38.09,81331.97,3.5,-0.24927,0.00011,23.40586]
[1778054146084,38.08,81330.22,3.5,-0.24945,0.00011,23.4141]
[1778054152126,38.08,81332.82,3.5,-0.24913,0.00011,23.39903]
[1778054157161,38.07,81333.22,3.5,-0.24907,0.00011,23.39601]
[1778054162196,38.07,81333.41,3.5,-0.24903,0.00011,23.39413]
[1778054167231,38.07,81333.2,3.5,-0.24903,0.00011,23.39441]
[1778054172669,38.06,81331.43,3.5,-0.24922,0.00011,23.40319]
[1778054172721,38.06,81331.43,3.5,-0.24922,0.00011,23.40319]
[1778054172735,38.06,81331.43,3.5,-0.24922,0.00011,23.40319]
[1778054173273,38.06,81320.7,3.5,-0.25043,0.00011,23.46018]
[1778054174767,38.06,81320.7,3.5,-0.25043,0.00011,23.46018]
[1778054175667,38.06,81317.13,3.5,-0.25083,0.00011,23.47898]
[1778054175684,38.06,81317.13,3.5,-0.25083,0.00011,23.47898]
[1778054176498,38.06,81317.17,3.5,-0.25082,0.00011,23.4785]
[1778054176865,38.06,81317.17,3.5,-0.25082,0.00011,23.4785]
[1778054178230,38.06,81316.66,3.5,-0.25087,0.00011,23.48095]
[1778054178896,38.06,81315.16,3.5,-0.25103,0.00011,23.48868]
[1778054180518,38.06,81315.73,3.5,-0.25096,0.00011,23.4851]
[1778054186162,38.05,81315.27,3.5,-0.25098,0.00011,23.48619]
[1778054192801,38.04,81311.58,3.5,-0.25134,0.00011,23.50002]
[1778054192845,38.04,81311.58,3.5,-0.25134,0.00011,23.50002]
[1778054193885,38.04,81311.4,3.5,-0.25135,0.00011,23.5007]
[1778054196792,38.04,81319.16,3.5,-0.25046,0.00011,23.45855]
[1778054197243,38.04,81319.16,3.5,-0.25046,0.00011,23.45855]
[1778054199675,38.04,81319.31,3.5,-0.25043,0.00011,23.45704]
[1778054202920,38.04,81318.92,3.5,-0.25046,0.00011,23.45842]
[1778054208519,38.03,81319.18,3.5,-0.2504,0.00011,23.45545]
[1778054213554,38.02,81313.11,3.5,-0.25106,0.00011,23.48672]
[1778054216507,38.02,81311.79,3.5,-0.2512,0.00011,23.49324]
[1778054218633,38.02,81311.26,3.5,-0.25125,0.00011,23.49554]
[1778054220688,38.02,81307.75,3.5,-0.25164,0.00011,23.5137]
[1778054220740,38.02,81307.75,3.5,-0.25164,0.00011,23.5137]
[1778054220789,38.02,81308.64,3.5,-0.25153,0.00011,23.50868]
[1778054221822,38.02,81308.64,3.5,-0.25153,0.00011,23.50868]
[1778054222314,38.02,81308.27,3.5,-0.25157,0.00011,23.51046]
[1778054225175,38.02,81307.79,3.5,-0.25162,0.00011,23.51264]
[1778054229431,38.01,81308.39,3.5,-0.25153,0.00011,23.50849]
[1778054229459,38.01,81308.39,3.5,-0.25153,0.00011,23.50849]
[1778054229513,38.01,81308.39,3.5,-0.25153,0.00011,23.50849]
[1778054229881,38.01,81308.39,3.5,-0.25153,0.00011,23.50849]
[1778054232643,38.01,81318.48,3.5,-0.25037,0.00011,23.45415]
[1778054232686,38.01,81322.1,3.5,-0.24996,0.00011,23.43466]
[1778054233795,38.01,81322.1,3.5,-0.24996,0.00011,23.43466]
[1778054233808,38.01,81323.51,3.5,-0.2498,0.00011,23.42692]
[1778054235796,38.01,81325.11,3.5,-0.24961,0.00011,23.41816]
[1778054235897,38.01,81325.46,3.5,-0.24957,0.00011,23.41629]
[1778054236833,38.01,81325.46,3.5,-0.24957,0.00011,23.41629]
[1778054236935,38.01,81325.11,3.5,-0.24961,0.00011,23.41799]
[1778054242734,38.01,81324.94,3.5,-0.24962,0.00011,23.41845]
[1778054246320,38.0,81324.15,3.5,-0.2497,0.00011,23.42233]
[1778054246786,38.0,81326.99,3.5,-0.24938,0.00011,23.40701]
[1778054248871,38.0,81327.12,3.5,-0.24936,0.00011,23.40614]
[1778054248969,38.0,81327.12,3.5,-0.24936,0.00011,23.40614]
[1778054251612,38.0,81334.85,3.5,-0.24848,0.00011,23.36419]
[1778054253282,38.0,81333.68,3.5,-0.24858,0.00011,23.36647]
[1778054253283,38.0,81333.68,3.5,-0.24858,0.00011,23.36647]
[1778054259773,38.0,81332.84,3.5,-0.24866,0.00011,23.37004]
[1778054264403,38.0,81337.82,3.5,-0.24808,0.00011,23.34265]
[1778054270954,37.99,81340.87,3.5,-0.24773,0.00011,23.32563]
[1778054276996,37.99,81340.49,3.5,-0.24776,0.00011,23.3272]
[1778054282075,37.99,81340.91,3.5,-0.24771,0.00011,23.32479]
[1778054287066,37.99,81350.79,3.5,-0.24658,0.00011,23.27089]
[1778054292102,37.99,81350.54,3.5,-0.24661,0.00011,23.27216]
[1778054297137,37.99,81352.79,3.5,-0.24636,0.00011,23.25994]
[1778054301925,37.99,81352.99,3.5,-0.24633,0.00011,23.25886]
[1778054303490,37.99,81350.5,3.5,-0.24661,0.00011,23.27231]
[1778054304186,37.99,81351.66,3.5,-0.24648,0.00011,23.26603]
[1778054304448,37.99,81351.66,3.5,-0.24648,0.00011,23.26603]
[1778054305193,37.99,81352.36,3.5,-0.2464,0.00011,23.26213]
[1778054310228,37.99,81352.03,3.5,-0.24644,0.00011,23.2639]
[1778054313283,37.99,81341.95,3.5,-0.24755,0.00011,23.31438]
[1778054314443,37.99,81343.49,3.5,-0.24738,0.00011,23.30602]
[1778054316214,37.99,81343.53,3.5,-0.24737,0.00011,23.30575]
[1778054316284,37.99,81343.53,3.5,-0.24737,0.00011,23.30575]
[1778054316305,37.99,81343.52,3.5,-0.24737,0.00011,23.30575]
[1778054316964,37.99,81343.52,3.5,-0.24737,0.00011,23.30575]
[1778054317312,37.99,81345.3,3.5,-0.24717,0.00011,23.2961]
[1778054318394,37.99,81345.3,3.5,-0.24717,0.00011,23.2961]
[1778054318497,37.99,81345.3,3.5,-0.24717,0.00011,23.29606]
[1778054324361,37.98,81344.51,3.5,-0.24724,0.00011,23.29949]
[1778054328208,37.98,81345.02,3.5,-0.24718,0.00011,23.29659]
[1778054331927,37.98,81344.91,3.5,-0.24718,0.00011,23.29649]
[1778054334340,37.98,81345.03,3.5,-0.24716,0.00011,23.2957]
[1778054340540,37.98,81345.23,3.5,-0.24712,0.00011,23.29352]
[1778054340664,37.98,81345.23,3.5,-0.24711,0.00011,23.29338]
[1778054342172,37.98,81345.23,3.5,-0.24711,0.00011,23.29338]
[1778054343844,37.98,81345.23,3.5,-0.24711,0.00011,23.29334]
[1778054347202,37.97,81344.17,3.5,-0.24723,0.00011,23.2989]
[1778054348111,37.97,81345.0,3.5,-0.24714,0.00011,23.29437]
[1778054348692,37.97,81345.0,3.5,-0.24713,0.00011,23.29433]
[1778054354571,37.97,81335.13,3.5,-0.24824,0.00011,23.34717]
[1778054359606,37.97,81335.33,3.5,-0.24821,0.00011,23.34559]
[1778054365648,37.97,81334.11,3.5,-0.24834,0.00011,23.35155]
[1778054370797,37.97,81333.29,3.5,-0.24842,0.00011,23.35553]
[1778054370821,37.97,81333.29,3.5,-0.24842,0.00011,23.35553]
[1778054371555,37.97,81333.63,3.5,-0.24838,0.00011,23.35359]
[1778054372221,37.97,81333.63,3.5,-0.24838,0.00011,23.35359]
[1778054377513,37.97,81337.54,3.5,-0.2479,0.00011,23.32811]
[1778054380067,37.96,81338.32,3.5,-0.24781,0.00011,23.32375]
[1778054380192,37.96,81338.32,3.5,-0.24781,0.00011,23.32375]
[1778054380260,37.96,81338.49,3.5,-0.24779,0.00011,23.32275]
[1778054382035,37.96,81338.53,3.5,-0.24778,0.00011,23.32246]
[1778054382040,37.96,81338.53,3.5,-0.24778,0.00011,23.32229]
[1778054382757,37.96,81338.53,3.5,-0.24778,0.00011,23.32229]
[1778054382770,37.96,81338.29,3.5,-0.24781,0.00011,23.3235]
[1778054385633,37.96,81339.54,3.5,-0.24766,0.00011,23.31642]
[1778054388287,37.96,81339.65,3.5,-0.24764,0.00011,23.31549]
[1778054388389,37.96,81339.32,3.5,-0.24767,0.00011,23.31694]
[1778054391691,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054391735,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054391799,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054391840,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054391892,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054391936,37.96,81338.36,3.5,-0.24778,0.00011,23.32204]
[1778054392112,37.96,81343.34,3.5,-0.24721,0.00011,23.29502]
[1778054393254,37.96,81343.34,3.5,-0.24721,0.00011,23.29502]
[1778054393302,37.96,81343.34,3.5,-0.24721,0.00011,23.29502]
[1778054393357,37.96,81343.34,3.5,-0.24721,0.00011,23.29502]
[1778054393387,37.96,81356.17,3.5,-0.24576,0.00011,23.2254]
[1778054394015,37.96,81356.17,3.5,-0.24576,0.00011,23.2254]
[1778054394396,37.96,81356.17,3.5,-0.24576,0.00011,23.2254]
[1778054395656,37.96,81359.69,3.5,-0.24537,0.00011,23.20626]
[1778054399229,37.96,81359.69,3.5,-0.24536,0.00011,23.20622]
[1778054399314,37.96,81359.69,3.5,-0.24536,0.00011,23.20622]
[1778054400561,37.96,81357.25,3.5,-0.24564,0.00011,23.21929]
[1778054400061,37.96,81357.25,3.5,-0.24564,0.00011,23.21929]
[1778054410533,37.96,81357.25,3.5,-0.24564,0.00011,23.21929]
[1778054413070,37.96,81352.82,3.5,-0.24613,0.00011,23.2433]
[1778054413706,37.96,81355.39,3.5,-0.24584,0.00011,23.22937]
[1778054414448,37.96,81355.39,3.5,-0.24584,0.00011,23.22937]
[1778054416175,37.96,81359.41,3.5,-0.24539,0.00011,23.20757]
[1778054422060,37.96,81359.03,3.5,-0.24544,0.00011,23.20963]
[1778054427097,37.96,81358.43,3.5,-0.2455,0.00011,23.21289]
[1778054429432,37.96,81358.18,3.5,-0.24553,0.00011,23.21425]
[1778054435166,37.96,81350.27,3.5,-0.2464,0.00011,23.25321]
[1778054441210,37.96,81353.45,3.5,-0.24604,0.00011,23.23599]
[1778054443334,37.96,81353.04,3.5,-0.24609,0.00011,23.23821]
[1778054445431,37.96,81354.73,3.5,-0.2459,0.00011,23.22905]
[1778054448669,37.96,81352.42,3.5,-0.24616,0.00011,23.24157]
[1778054454303,37.96,81354.66,3.5,-0.2459,0.00011,23.22943]
[1778054459338,37.96,81354.18,3.5,-0.24595,0.00011,23.23177]
[1778054462570,37.96,81346.42,3.5,-0.24682,0.00011,23.27362]
[1778054464849,37.95,81338.8,3.5,-0.24768,0.00011,23.31452]
[1778054466875,37.95,81337.94,3.5,-0.24777,0.00011,23.31887]
[1778054467868,37.95,81338.54,3.5,-0.2477,0.00011,23.31549]
[1778054470981,37.95,81335.09,3.5,-0.24808,0.00011,23.33362]
[1778054472848,37.95,81335.85,3.5,-0.24799,0.00011,23.32919]
[1778054474432,37.95,81335.56,3.5,-0.24802,0.00011,23.33057]
[1778054474867,37.95,81330.98,3.5,-0.24853,0.00011,23.35506]
[1778054477325,37.95,81320.76,3.5,-0.24968,0.00011,23.40965]
[1778054484944,37.94,81323.44,3.5,-0.24935,0.00011,23.39375]
[1778054485106,37.94,81323.44,3.5,-0.24935,0.00011,23.39375]
[1778054486808,37.94,81334.42,3.5,-0.2481,0.00011,23.3343]
[1778054492570,37.94,81345.1,3.5,-0.24685,0.00011,23.27203]
[1778054492879,37.94,81345.1,3.5,-0.24685,0.00011,23.27203]
[1778054495430,37.94,81346.57,3.5,-0.24668,0.00011,23.26392]
[1778054497055,37.94,81351.92,3.5,-0.24608,0.00011,23.23476]
[1778054498893,37.94,81352.01,3.5,-0.24606,0.00011,23.23417]
[1778054502640,37.93,81369.33,3.5,-0.24411,0.00011,23.13945]
[1778054505129,37.93,81371.63,3.5,-0.24385,0.00011,23.12684]
[1778054505230,37.93,81371.18,3.5,-0.2439,0.00011,23.12924]
[1778054509879,37.93,81377.96,3.5,-0.24313,0.00011,23.09192]
[1778054511107,37.93,81378.93,3.5,-0.24302,0.00011,23.08656]
[1778054511117,37.93,81384.71,3.5,-0.24237,0.00011,23.05489]
[1778054516066,37.93,81388.0,3.5,-0.24201,0.00011,23.03716]
[1778054516116,37.93,81388.0,3.5,-0.24201,0.00011,23.03716]
[1778054520911,37.94,81396.53,3.5,-0.24108,0.00011,22.9911]
[1778054520984,37.94,81397.27,3.5,-0.241,0.00011,22.98718]
[1778054522097,37.94,81397.27,3.5,-0.241,0.00011,22.98718]
[1778054522235,37.94,81397.27,3.5,-0.241,0.00011,22.98718]
[1778054522252,37.94,81402.01,3.5,-0.24047,0.00011,22.96117]
[1778054525825,37.94,81405.98,3.5,-0.24004,0.00011,22.93991]
[1778054525868,37.94,81409.6,3.5,-0.23964,0.00011,22.92018]
[1778054527064,37.94,81409.6,3.5,-0.23964,0.00011,22.92018]
[1778054529351,37.94,81419.51,3.5,-0.23855,0.00011,22.86576]
[1778054529449,37.94,81418.98,3.5,-0.23861,0.00011,22.86888]
[1778054531684,37.94,81414.86,3.5,-0.23907,0.00011,22.89202]
[1778054532093,37.94,81414.86,3.5,-0.23907,0.00011,22.89202]
[1778054532195,37.94,81415.59,3.5,-0.239,0.00011,22.88817]
[1778054537886,37.95,81423.93,3.5,-0.2381,0.00011,22.8432]
[1778054539572,37.95,81423.93,3.5,-0.2381,0.00011,22.8432]
[1778054539607,37.95,81423.93,3.5,-0.2381,0.00011,22.8432]
[1778054539621,37.95,81423.93,3.5,-0.2381,0.00011,22.8432]
[1778054541168,37.95,81424.02,3.5,-0.23809,0.00011,22.8431]
[1778054546949,37.95,81424.73,3.5,-0.23804,0.00011,22.84057]
[1778054551984,37.96,81424.3,3.5,-0.23808,0.00011,22.83998]
[1778054552954,37.96,81424.3,3.5,-0.23808,0.00011,22.83998]
[1778054553014,37.96,81424.3,3.5,-0.23809,0.00011,22.84016]
[1778054556372,37.96,81423.03,3.5,-0.23823,0.00011,22.84758]
[1778054556473,37.96,81423.07,3.5,-0.23823,0.00011,22.84755]
[1778054561047,37.96,81432.56,3.5,-0.2372,0.00011,22.79597]
[1778054562407,37.96,81432.56,3.5,-0.2372,0.00011,22.79597]
[1778054562450,37.96,81432.56,3.5,-0.2372,0.00011,22.79597]
[1778054563435,37.96,81433.04,3.5,-0.23715,0.00011,22.79355]
[1778054563489,37.96,81437.63,3.5,-0.23665,0.00011,22.76826]
[1778054566615,37.96,81438.76,3.5,-0.23652,0.00011,22.76134]
[1778054566678,37.96,81438.05,3.5,-0.23658,0.00011,22.76464]
[1778054572124,37.96,81436.65,3.5,-0.23675,0.00011,22.77332]
[1778054576100,37.96,81436.4,3.5,-0.23679,0.00011,22.77523]
[1778054576152,37.96,81436.53,3.5,-0.23678,0.00011,22.77469]
[1778054576938,37.96,81436.53,3.5,-0.23678,0.00011,22.77469]
[1778054577159,37.96,81435.22,3.5,-0.23692,0.00011,22.78195]
[1778054582194,37.97,81432.49,3.5,-0.23725,0.00011,22.79828]
[1778054584641,37.97,81432.87,3.5,-0.23721,0.00011,22.79641]
[1778054585215,37.97,81434.29,3.5,-0.23706,0.00011,22.78901]
[1778054590250,37.97,81446.34,3.5,-0.23574,0.00011,22.72219]
[1778054592440,37.97,81456.75,3.5,-0.2346,0.00011,22.66447]
[1778054594648,37.97,81455.33,3.5,-0.23476,0.00011,22.67253]
[1778054597358,37.97,81453.82,3.5,-0.23493,0.00011,22.68135]
[1778054598023,37.97,81453.78,3.5,-0.23494,0.00011,22.68169]
[1778054600633,37.97,81457.4,3.5,-0.23455,0.00011,22.66183]
[1778054600696,37.98,81455.03,3.5,-0.23481,0.00011,22.67517]
[1778054600843,37.98,81455.03,3.5,-0.23481,0.00011,22.67517]
[1778054601490,37.98,81466.93,3.5,-0.23351,0.00011,22.6089]
[1778054605547,37.98,81470.82,3.5,-0.2331,0.00011,22.58775]
[1778054605548,37.98,81470.82,3.5,-0.2331,0.00011,22.58775]
[1778054605649,37.98,81470.82,3.5,-0.2331,0.00011,22.58775]
[1778054606467,37.98,81483.09,3.5,-0.23176,0.00011,22.51909]
[1778054609920,37.98,81487.05,3.5,-0.23133,0.00011,22.49672]
[1778054610923,37.98,81484.57,3.5,-0.2316,0.00011,22.5106]
[1778054612350,37.98,81482.31,3.5,-0.23182,0.00011,22.51928]
[1778054612606,37.98,81482.31,3.5,-0.23182,0.00011,22.51928]
[1778054614368,37.98,81482.21,3.5,-0.23182,0.00011,22.51971]
[1778054614737,37.98,81481.1,3.5,-0.23194,0.00011,22.52587]
[1778054616574,37.98,81480.16,3.5,-0.23204,0.00011,22.53095]
[1778054622477,37.97,81491.53,3.5,-0.23079,0.00011,22.46611]
[1778054623290,37.97,81491.53,3.5,-0.23079,0.00011,22.46611]
[1778054623572,37.97,81491.53,3.5,-0.23079,0.00011,22.46611]
[1778054625077,37.97,81504.45,3.5,-0.22939,0.00011,22.39314]
[1778054626556,37.97,81505.57,3.5,-0.22926,0.00011,22.38679]
[1778054626562,37.97,81505.57,3.5,-0.22926,0.00011,22.38679]
[1778054626686,37.97,81505.57,3.5,-0.22926,0.00011,22.38679]
[1778054627512,37.97,81503.96,3.5,-0.22944,0.00011,22.39582]
[1778054628147,37.97,81503.96,3.5,-0.22944,0.00011,22.39582]
[1778054628688,37.97,81495.45,3.5,-0.23036,0.00011,22.44367]
[1778054629898,37.97,81489.91,3.5,-0.23096,0.00011,22.47474]
[1778054630436,37.97,81489.91,3.5,-0.23096,0.00011,22.47474]
[1778054635671,37.97,81483.74,3.5,-0.23161,0.00011,22.50859]
[1778054635918,37.97,81483.7,3.5,-0.23161,0.00011,22.50864]
[1778054636576,37.97,81477.04,3.5,-0.23233,0.00011,22.54581]
[1778054638261,37.97,81475.84,3.5,-0.23246,0.00011,22.55242]
[1778054638590,37.97,81475.73,3.5,-0.23247,0.00011,22.55291]
[1778054638939,37.97,81475.73,3.5,-0.23247,0.00011,22.55291]
[1778054639597,37.97,81475.53,3.5,-0.23249,0.00011,22.5538]
[1778054641501,37.96,81473.54,3.5,-0.2327,0.00011,22.56482]
[1778054641611,37.96,81475.14,3.5,-0.23253,0.00011,22.55573]
[1778054642265,37.96,81475.14,3.5,-0.23253,0.00011,22.55573]
[1778054642618,37.96,81474.58,3.5,-0.23258,0.00011,22.55861]
[1778054643002,37.96,81474.58,3.5,-0.23258,0.00011,22.55861]
[1778054643200,37.96,81474.58,3.5,-0.23258,0.00011,22.55861]
[1778054643381,37.96,81474.58,3.5,-0.23258,0.00011,22.55861]
[1778054643625,37.96,81470.55,3.5,-0.23302,0.00011,22.58104]
[1778054644646,37.96,81470.55,3.5,-0.23302,0.00011,22.58104]
[1778054645674,37.96,81468.78,3.5,-0.23321,0.00011,22.59092]
[1778054650113,37.96,81467.87,3.5,-0.23331,0.00011,22.59568]
[1778054651472,37.96,81468.19,3.5,-0.23327,0.00011,22.59382]
[1778054651681,37.96,81468.11,3.5,-0.23328,0.00011,22.5942]
[1778054656716,37.96,81468.29,3.5,-0.23325,0.00011,22.59255]
[1778054659775,37.96,81468.41,3.5,-0.23323,0.00011,22.59175]
[1778054660744,37.96,81469.99,3.5,-0.23305,0.00011,22.5825]
[1778054662750,37.96,81470.86,3.5,-0.23296,0.00011,22.57757]
[1778054662758,37.96,81472.25,3.5,-0.2328,0.00011,22.56974]
[1778054663983,37.96,81471.66,3.5,-0.23287,0.00011,22.57299]
[1778054664772,37.96,81473.07,3.5,-0.23271,0.00011,22.565]
[1778054666045,37.96,81473.04,3.5,-0.23271,0.00011,22.56496]
[1778054666066,37.96,81473.04,3.5,-0.23271,0.00011,22.56477]
[1778054668768,37.95,81473.93,3.5,-0.23261,0.00011,22.55964]
[1778054668846,37.95,81473.57,3.5,-0.23264,0.00011,22.56152]
[1778054669568,37.95,81473.57,3.5,-0.23264,0.00011,22.56152]
[1778054669640,37.95,81473.57,3.5,-0.23264,0.00011,22.56152]
[1778054669668,37.95,81474.12,3.5,-0.23258,0.00011,22.5583]
[1778054672160,37.95,81477.01,3.5,-0.23226,0.00011,22.54163]
[1778054675809,37.95,81478.21,3.5,-0.23209,0.00011,22.5301]
[1778054675987,37.95,81478.21,3.5,-0.23209,0.00011,22.5301]
[1778054676808,37.95,81481.36,3.5,-0.23174,0.00011,22.51221]
[1778054676844,37.95,81481.36,3.5,-0.23174,0.00011,22.51221]
[1778054677749,37.95,81493.81,3.5,-0.23038,0.00011,22.44197]
[1778054679149,37.95,81504.31,3.5,-0.22924,0.00011,22.38243]
[1778054684917,37.94,81501.38,3.5,-0.22954,0.00011,22.3982]
[1778054690396,37.94,81499.73,3.5,-0.22971,0.00011,22.40693]
[1778054695994,37.94,81496.86,3.5,-0.23,0.00011,22.42198]
[1778054701029,37.94,81502.45,3.5,-0.22938,0.00011,22.38964]
[1778054706063,37.93,81504.41,3.5,-0.22916,0.00011,22.37791]
[1778054711352,37.93,81503.78,3.5,-0.22921,0.00011,22.38097]
[1778054712572,37.93,81504.08,3.5,-0.22918,0.00011,22.37914]
[1778054715543,37.93,81509.83,3.5,-0.22855,0.00011,22.3463]
[1778054717180,37.93,81510.17,3.5,-0.22851,0.00011,22.34421]
[1778054717195,37.93,81510.17,3.5,-0.22851,0.00011,22.34421]
[1778054717209,37.93,81510.17,3.5,-0.22851,0.00011,22.34421]
[1778054717857,37.93,81509.93,3.5,-0.22853,0.00011,22.34538]
[1778054718248,37.93,81509.93,3.5,-0.22853,0.00011,22.34538]
[1778054719011,37.93,81513.91,3.5,-0.22811,0.00011,22.32285]
[1778054719080,37.93,81513.91,3.5,-0.22811,0.00011,22.32285]
[1778054719086,37.93,81513.91,3.5,-0.22811,0.00011,22.32285]
[1778054720493,37.93,81515.01,3.5,-0.22799,0.00011,22.31654]
[1778054721107,37.93,81515.55,3.5,-0.22793,0.00011,22.31341]
[1778054721327,37.93,81515.55,3.5,-0.22793,0.00011,22.31341]
[1778054721410,37.93,81515.55,3.5,-0.22793,0.00011,22.31341]
[1778054721457,37.93,81515.55,3.5,-0.22793,0.00011,22.31341]
[1778054721675,37.93,81515.89,3.5,-0.22789,0.00011,22.31141]
[1778054722205,37.93,81515.89,3.5,-0.22789,0.00011,22.31141]
[1778054723033,37.93,81514.38,3.5,-0.22805,0.00011,22.31989]
[1778054723383,37.93,81514.38,3.5,-0.22805,0.00011,22.31989]
[1778054723999,37.93,81515.3,3.5,-0.22795,0.00011,22.31449]
[1778054725075,37.93,81518.2,3.5,-0.22763,0.00011,22.29787]
[1778054727817,37.93,81520.34,3.5,-0.22739,0.00011,22.28526]
[1778054731493,37.92,81521.79,3.5,-0.22722,0.00011,22.27614]
[1778054737281,37.92,81524.45,3.5,-0.22688,0.00011,22.25559]
[1778054742172,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742209,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742243,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742428,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742474,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742475,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742488,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742545,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742616,37.92,81524.74,3.5,-0.22684,0.00011,22.25317]
[1778054742633,37.92,81527.4,3.5,-0.22655,0.00011,22.23786]
[1778054743514,37.92,81527.4,3.5,-0.22655,0.00011,22.23786]
[1778054743521,37.92,81538.52,3.5,-0.22535,0.00011,22.17438]
[1778054744059,37.92,81538.52,3.5,-0.22535,0.00011,22.17438]
[1778054744672,37.92,81538.52,3.5,-0.22535,0.00011,22.17438]
[1778054744842,37.92,81538.52,3.5,-0.22535,0.00011,22.17438]
[1778054747761,37.91,81550.98,3.5,-0.22401,0.00011,22.10302]
[1778054747835,37.91,81551.49,3.5,-0.22396,0.00011,22.10008]
[1778054748018,37.91,81551.49,3.5,-0.22396,0.00011,22.10008]
[1778054749103,37.91,81557.23,3.5,-0.22334,0.00011,22.06723]
[1778054749454,37.91,81557.23,3.5,-0.22334,0.00011,22.06723]
[1778054751093,37.91,81559.99,3.5,-0.22305,0.00011,22.05133]
[1778054753133,37.91,81560.85,3.5,-0.22295,0.00011,22.04625]
[1778054753144,37.91,81560.85,3.5,-0.22295,0.00011,22.04625]
[1778054754098,37.91,81568.17,3.5,-0.22217,0.00011,22.00422]
[1778054755006,37.91,81571.06,3.5,-0.22186,0.00011,21.98751]
[1778054756010,37.91,81573.8,3.5,-0.22157,0.00011,21.97168]
[1778054756549,37.91,81573.8,3.5,-0.22157,0.00011,21.97168]
[1778054756611,37.91,81573.8,3.5,-0.22157,0.00011,21.97168]
[1778054758868,37.91,81573.12,3.5,-0.22165,0.00011,21.97585]
[1778054758980,37.91,81572.22,3.5,-0.22174,0.00011,21.98102]
[1778054759030,37.91,81572.22,3.5,-0.22174,0.00011,21.98102]
[1778054763501,37.91,81565.95,3.5,-0.22241,0.00011,22.01687]
[1778054769466,37.91,81572.45,3.5,-0.22172,0.00011,21.97944]
[1778054774814,37.91,81577.74,3.5,-0.22115,0.00011,21.949]
[1778054775596,37.91,81579.39,3.5,-0.22098,0.00011,21.93958]
[1778054781591,37.91,81574.34,3.5,-0.22152,0.00011,21.96873]
[1778054786627,37.91,81576.16,3.5,-0.22132,0.00011,21.95828]
[1778054787912,37.91,81576.16,3.5,-0.22132,0.00011,21.95828]
[1778054791849,37.91,81576.6,3.5,-0.22128,0.00011,21.95583]
[1778054791870,37.91,81576.6,3.5,-0.22128,0.00011,21.95583]
[1778054797168,37.91,81567.74,3.5,-0.22219,0.00011,22.00262]
[1778054800013,37.91,81568.14,3.5,-0.22215,0.00011,22.00021]
[1778054800019,37.91,81568.14,3.5,-0.22215,0.00011,22.00021]
[1778054800725,37.91,81557.76,3.5,-0.22325,0.00011,22.05966]
[1778054801862,37.91,81557.76,3.5,-0.22325,0.00011,22.05966]
[1778054801876,37.91,81557.76,3.5,-0.22325,0.00011,22.05966]
[1778054802480,37.91,81556.3,3.5,-0.22341,0.00011,22.06791]
[1778054803258,37.91,81555.36,3.5,-0.2235,0.00011,22.07304]
[1778054804084,37.91,81555.06,3.5,-0.22353,0.00011,22.07476]
[1778054807331,37.91,81555.36,3.5,-0.2235,0.00011,22.07267]
[1778054808208,37.91,81553.97,3.5,-0.22364,0.00011,22.0805]
[1778054809789,37.91,81542.72,3.5,-0.22484,0.00011,22.14473]
[1778054810574,37.91,81542.72,3.5,-0.22484,0.00011,22.14473]
[1778054811077,37.91,81540.39,3.5,-0.22509,0.00011,22.15798]
[1778054816839,37.91,81540.97,3.5,-0.22501,0.00011,22.15363]
[1778054821874,37.9,81544.24,3.5,-0.22465,0.00011,22.13414]
[1778054822854,37.9,81544.24,3.5,-0.22465,0.00011,22.13414]
[1778054823277,37.9,81548.65,3.5,-0.22417,0.00011,22.10879]
[1778054823476,37.9,81548.65,3.5,-0.22417,0.00011,22.10879]
[1778054823833,37.9,81548.65,3.5,-0.22417,0.00011,22.10879]
[1778054825075,37.9,81557.86,3.5,-0.22318,0.00011,22.05581]
[1778054830327,37.9,81559.23,3.5,-0.22303,0.00011,22.04766]
[1778054831790,37.9,81559.33,3.5,-0.22302,0.00011,22.047]
[1778054835139,37.9,81557.84,3.5,-0.22317,0.00011,22.05522]
[1778054835517,37.9,81557.84,3.5,-0.22317,0.00011,22.05522]
[1778054837481,37.9,81564.71,3.5,-0.22244,0.00011,22.01563]
[1778054838767,37.9,81567.19,3.5,-0.22217,0.00011,22.00134]
[1778054839077,37.9,81564.23,3.5,-0.22249,0.00011,22.01828]
[1778054841080,37.9,81564.44,3.5,-0.22246,0.00011,22.01696]
[1778054843406,37.9,81563.41,3.5,-0.22257,0.00011,22.02276]
[1778054843630,37.9,81563.41,3.5,-0.22257,0.00011,22.02276]
[1778054844623,37.9,81563.39,3.5,-0.22257,0.00011,22.02281]
[1778054845253,37.9,81558.66,3.5,-0.22307,0.00011,22.04986]
[1778054846704,37.9,81551.83,3.5,-0.2238,0.00011,22.08887]
[1778054849720,37.9,81544.04,3.5,-0.22463,0.00011,22.13291]
[1778054855431,37.89,81542.34,3.5,-0.22476,0.00011,22.13746]
[1778054856215,37.89,81542.34,3.5,-0.22476,0.00011,22.13726]
[1778054856955,37.89,81542.34,3.5,-0.22476,0.00011,22.13726]
[1778054856966,37.89,81542.34,3.5,-0.22476,0.00011,22.13726]
[1778054857025,37.89,81547.86,3.5,-0.22416,0.00011,22.10552]
[1778054857051,37.89,81547.86,3.5,-0.22416,0.00011,22.10552]
[1778054857067,37.89,81547.86,3.5,-0.22416,0.00011,22.10552]
[1778054859083,37.89,81562.86,3.5,-0.22256,0.00011,22.01933]
[1778054864178,37.89,81563.7,3.5,-0.22246,0.00011,22.01424]
[1778054869445,37.89,81562.32,3.5,-0.22261,0.00011,22.02194]
[1778054869501,37.89,81562.32,3.5,-0.22261,0.00011,22.02194]
[1778054872816,37.89,81571.62,3.5,-0.22161,0.00011,21.9684]
[1778054873501,37.89,81573.46,3.5,-0.22142,0.00011,21.95783]
[1778054873667,37.89,81573.46,3.5,-0.22142,0.00011,21.95783]
[1778054873787,37.89,81573.46,3.5,-0.22142,0.00011,21.95783]
[1778054874496,37.89,81581.78,3.5,-0.22054,0.00011,21.90997]
[1778054875038,37.89,81585.16,3.5,-0.22018,0.00011,21.89057]
[1778054875079,37.89,81585.16,3.5,-0.22018,0.00011,21.89057]
[1778054875892,37.89,81585.16,3.5,-0.22018,0.00011,21.89057]
[1778054875939,37.89,81585.16,3.5,-0.22018,0.00011,21.89057]
[1778054875947,37.89,81585.16,3.5,-0.22018,0.00011,21.89057]
[1778054876332,37.89,81584.86,3.5,-0.22021,0.00011,21.8924]
[1778054882307,37.89,81583.18,3.5,-0.2204,0.00011,21.90266]
[1778054883525,37.89,81583.18,3.5,-0.2204,0.00011,21.90266]
[1778054883589,37.89,81583.18,3.5,-0.2204,0.00011,21.90266]
[1778054883660,37.89,81583.18,3.5,-0.2204,0.00011,21.90266]
[1778054883957,37.89,81585.53,3.5,-0.22016,0.00011,21.88919]
[1778054884958,37.89,81585.53,3.5,-0.22016,0.00011,21.88919]
[1778054884984,37.89,81600.97,3.5,-0.21853,0.00011,21.80001]
[1778054888083,37.89,81601.87,3.5,-0.21843,0.00011,21.79508]
[1778054893327,37.89,81602.41,3.5,-0.21839,0.00011,21.79237]
[1778054893686,37.89,81602.41,3.5,-0.21839,0.00011,21.79237]
[1778054895062,37.89,81611.23,3.5,-0.21746,0.00011,21.74142]
[1778054896170,37.89,81613.44,3.5,-0.21723,0.0001,21.72866]
[1778054896331,37.89,81613.44,3.5,-0.21723,0.0001,21.72866]
[1778054898454,37.89,81613.44,3.5,-0.21723,0.0001,21.72889]
[1778054898546,37.89,81612.14,3.5,-0.21737,0.0001,21.73649]
[1778054899082,37.89,81612.14,3.5,-0.21737,0.0001,21.73649]
[1778054899173,37.89,81612.14,3.5,-0.21737,0.0001,21.73649]
[1778054904461,37.89,81612.78,3.5,-0.21731,0.0001,21.73292]
[1778054905153,37.89,81612.78,3.5,-0.21731,0.0001,21.73292]
[1778054907411,37.9,81612.71,3.5,-0.21731,0.0001,21.7334]
[1778054907495,37.9,81612.71,3.5,-0.21731,0.0001,21.7334]
[1778054908136,37.9,81615.5,3.5,-0.21702,0.0001,21.71726]
[1778054912031,37.9,81614.62,3.5,-0.21712,0.0001,21.72241]
[1778054912036,37.9,81614.62,3.5,-0.21712,0.0001,21.72241]
[1778054912045,37.9,81614.62,3.5,-0.21712,0.0001,21.72241]
[1778054920415,37.9,81607.01,3.5,-0.21789,0.00011,21.76275]
[1778054920425,37.9,81607.01,3.5,-0.21789,0.00011,21.76275]
[1778054921028,37.9,81607.01,3.5,-0.21789,0.00011,21.76275]
[1778054922435,37.9,81600.32,3.5,-0.2186,0.00011,21.80139]
[1778054924307,37.9,81600.08,3.5,-0.21862,0.00011,21.80266]
[1778054929637,37.89,81598.97,3.5,-0.21873,0.00011,21.80872]
[1778054930338,37.89,81598.97,3.5,-0.21873,0.00011,21.80872]
[1778054932447,37.89,81594.38,3.5,-0.21921,0.00011,21.83509]
[1778054933035,37.89,81593.71,3.5,-0.21928,0.00011,21.83886]
[1778054938700,37.89,81593.83,3.5,-0.21926,0.00011,21.83765]
[1778054940875,37.89,81594.07,3.5,-0.21923,0.00011,21.83618]
[1778054941599,37.89,81593.72,3.5,-0.21927,0.00011,21.83811]
[1778054941721,37.89,81599.26,3.5,-0.21868,0.00011,21.80601]
[1778054946757,37.89,81600.88,3.5,-0.21851,0.00011,21.79634]
[1778054949358,37.89,81601.73,3.5,-0.21841,0.00011,21.79131]
[1778054949440,37.89,81601.73,3.5,-0.21841,0.00011,21.79131]
[1778054950025,37.89,81596.93,3.5,-0.21892,0.00011,21.81901]
[1778054950184,37.89,81596.93,3.5,-0.21892,0.00011,21.81901]
[1778054953745,37.89,81591.7,3.5,-0.21947,0.00011,21.84899]
[1778054957081,37.89,81587.36,3.5,-0.21992,0.00011,21.87371]
[1778054959358,37.89,81590.01,3.5,-0.21963,0.00011,21.85805]
[1778054959848,37.89,81591.8,3.5,-0.21944,0.00011,21.84761]
[1778054961541,37.89,81592.92,3.5,-0.21932,0.00011,21.84102]
[1778054964098,37.89,81591.93,3.5,-0.21942,0.00011,21.84663]
[1778054964883,37.89,81591.41,3.5,-0.21948,0.00011,21.8496]
[1778054966637,37.89,81591.41,3.5,-0.21948,0.00011,21.8496]
[1778054966896,37.89,81589.4,3.5,-0.21969,0.00011,21.8612]
[1778054967676,37.89,81589.4,3.5,-0.21969,0.00011,21.8612]
[1778054967725,37.89,81589.4,3.5,-0.21969,0.00011,21.8612]
[1778054967948,37.89,81589.4,3.5,-0.21969,0.00011,21.8612]
[1778054968240,37.89,81582.14,3.5,-0.22046,0.00011,21.9031]
[1778054969065,37.89,81582.14,3.5,-0.22046,0.00011,21.9031]
[1778054969211,37.89,81576.0,3.5,-0.22111,0.00011,21.93843]
[1778054969218,37.89,81576.0,3.5,-0.22111,0.00011,21.93843]
[1778054969684,37.89,81576.0,3.5,-0.22111,0.00011,21.93843]
[1778054971420,37.89,81565.28,3.5,-0.22225,0.00011,22.00001]
[1778054971430,37.89,81565.28,3.5,-0.22225,0.00011,22.00001]
[1778054971446,37.89,81565.28,3.5,-0.22225,0.00011,22.00001]
[1778054971513,37.89,81565.28,3.5,-0.22225,0.00011,22.00001]
[1778054971932,37.89,81560.82,3.5,-0.2227,0.00011,22.02157]
[1778054972158,37.89,81560.82,3.5,-0.2227,0.00011,22.02157]
[1778054972687,37.89,81560.82,3.5,-0.2227,0.00011,22.02157]
[1778054973010,37.89,81560.82,3.5,-0.2227,0.00011,22.02157]
[1778054973333,37.89,81560.33,3.5,-0.22275,0.00011,22.02447]
[1778054973341,37.89,81560.33,3.5,-0.22275,0.00011,22.02447]
[1778054973594,37.89,81560.33,3.5,-0.22275,0.00011,22.02447]
[1778054973954,37.89,81560.33,3.5,-0.22275,0.00011,22.02447]
[1778054974076,37.89,81560.33,3.5,-0.22275,0.00011,22.02447]
[1778054974109,37.89,81560.32,3.5,-0.22275,0.00011,22.02452]
[1778054974747,37.89,81560.32,3.5,-0.22275,0.00011,22.02452]
[1778054975387,37.89,81553.84,3.5,-0.22344,0.00011,22.06161]
[1778054977455,37.89,81547.5,3.5,-0.22412,0.00011,22.0978]
[1778054983009,37.88,81547.45,3.5,-0.22411,0.00011,22.09719]
[1778054988044,37.88,81546.63,3.5,-0.22418,0.00011,22.10113]
[1778054993080,37.88,81544.71,3.5,-0.22437,0.00011,22.11132]
[1778054998122,37.88,81546.95,3.5,-0.22412,0.00011,22.09768]
[1778054999178,37.87,81546.97,3.5,-0.22411,0.00011,22.09725]
[1778055003283,37.87,81541.61,3.5,-0.22468,0.00011,22.12741]
[1778055003323,37.87,81541.61,3.5,-0.22468,0.00011,22.12741]
[1778055006071,37.87,81549.4,3.5,-0.22384,0.00011,22.08247]
[1778055010599,37.87,81550.93,3.5,-0.22366,0.00011,22.07296]
[1778055012476,37.87,81551.12,3.5,-0.22363,0.00011,22.07157]
[1778055015001,37.87,81559.02,3.5,-0.22279,0.00011,22.02603]
[1778055015013,37.87,81559.02,3.5,-0.22279,0.00011,22.02603]
[1778055016215,37.87,81560.4,3.5,-0.22264,0.00011,22.01794]
[1778055016255,37.87,81560.4,3.5,-0.22264,0.00011,22.01794]
[1778055016266,37.87,81560.4,3.5,-0.22264,0.00011,22.01794]
[1778055016294,37.87,81560.4,3.5,-0.22264,0.00011,22.01794]
[1778055017089,37.87,81562.84,3.5,-0.22237,0.00011,22.00375]
[1778055019130,37.87,81567.61,3.5,-0.22186,0.00011,21.97616]
[1778055021049,37.87,81572.06,3.5,-0.22138,0.00011,21.95031]
[1778055021151,37.86,81574.05,3.5,-0.22117,0.00011,21.93874]
[1778055027081,37.86,81574.04,3.5,-0.22116,0.00011,21.93841]
[1778055028872,37.86,81574.56,3.5,-0.22111,0.00011,21.93531]
[1778055028923,37.86,81574.56,3.5,-0.22111,0.00011,21.93531]
[1778055029079,37.86,81576.04,3.5,-0.22095,0.00011,21.92673]
[1778055029328,37.86,81576.04,3.5,-0.22095,0.00011,21.92673]
[1778055030415,37.86,81584.59,3.5,-0.22004,0.00011,21.87735]
[1778055030693,37.86,81591.53,3.5,-0.21931,0.00011,21.83725]
[1778055032363,37.86,81588.86,3.5,-0.21956,0.00011,21.8487]
[1778055033129,37.86,81588.86,3.5,-0.21956,0.00011,21.8487]
[1778055035110,37.86,81587.58,3.5,-0.2197,0.00011,21.85606]
[1778055035217,37.86,81587.05,3.5,-0.21975,0.00011,21.8591]
[1778055036032,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055036235,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055036404,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055036450,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055036651,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055037108,37.86,81580.95,3.5,-0.2204,0.00011,21.89427]
[1778055037174,37.86,81582.12,3.5,-0.22028,0.00011,21.88749]
[1778055038220,37.86,81589.07,3.5,-0.21954,0.00011,21.84721]
[1778055038391,37.86,81589.07,3.5,-0.21954,0.00011,21.84721]
[1778055038679,37.86,81589.07,3.5,-0.21954,0.00011,21.84721]
[1778055038722,37.86,81589.07,3.5,-0.21954,0.00011,21.84721]
[1778055038817,37.86,81590.94,3.5,-0.21934,0.00011,21.8364]
[1778055040089,37.86,81590.94,3.5,-0.21934,0.00011,21.8364]
[1778055040129,37.86,81577.31,3.5,-0.22078,0.00011,21.91506]
[1778055042083,37.86,81574.62,3.5,-0.22107,0.00011,21.93047]
[1778055047589,37.86,81578.89,3.5,-0.22061,0.00011,21.9054]
[1778055049029,37.86,81578.71,3.5,-0.22062,0.00011,21.90637]
[1778055049058,37.86,81578.71,3.5,-0.22062,0.00011,21.90637]
[1778055049130,37.86,81578.09,3.5,-0.22069,0.00011,21.90987]
[1778055050347,37.86,81576.24,3.5,-0.22088,0.00011,21.92045]
[1778055051156,37.86,81576.24,3.5,-0.22088,0.00011,21.92045]
[1778055051921,37.86,81574.45,3.5,-0.22107,0.00011,21.93069]
[1778055052891,37.86,81573.9,3.5,-0.22113,0.00011,21.93378]
[1778055053120,37.86,81573.9,3.5,-0.22113,0.00011,21.93378]
[1778055055098,37.86,81561.08,3.5,-0.22249,0.00011,22.00727]
[1778055060207,37.86,81559.68,3.5,-0.22263,0.00011,22.01471]
[1778055060217,37.86,81561.48,3.5,-0.22243,0.00011,22.00423]
[1778055062059,37.86,81562.08,3.5,-0.22237,0.00011,22.00065]
[1778055062160,37.86,81568.58,3.5,-0.22167,0.00011,21.96312]
[1778055062233,37.86,81568.58,3.5,-0.22167,0.00011,21.96312]
[1778055063269,37.85,81573.65,3.5,-0.22113,0.00011,21.93381]
[1778055063581,37.85,81573.65,3.5,-0.22113,0.00011,21.93381]
[1778055068284,37.85,81573.92,3.5,-0.22109,0.00011,21.93175]
[1778055069070,37.85,81573.92,3.5,-0.22109,0.00011,21.93175]
[1778055070191,37.85,81574.75,3.5,-0.221,0.00011,21.92686]
[1778055073776,37.85,81572.73,3.5,-0.22121,0.00011,21.93808]
[1778055073779,37.85,81570.29,3.5,-0.22147,0.00011,21.95201]
[1778055076877,37.85,81562.99,3.5,-0.22224,0.00011,21.99375]
[1778055076983,37.85,81562.99,3.5,-0.22224,0.00011,21.99375]
[1778055081630,37.85,81554.38,3.5,-0.22314,0.00011,22.04234]
[1778055081875,37.85,81554.38,3.5,-0.22314,0.00011,22.04234]
[1778055082611,37.85,81553.81,3.5,-0.2232,0.00011,22.04542]
[1778055087748,37.84,81552.5,3.5,-0.22332,0.00011,22.05195]
[1778055088488,37.84,81552.5,3.5,-0.22332,0.00011,22.05195]
[1778055088643,37.84,81552.5,3.5,-0.22332,0.00011,22.05195]
[1778055090894,37.84,81551.92,3.5,-0.22338,0.00011,22.05504]
[1778055091819,37.84,81552.16,3.5,-0.22335,0.00011,22.05361]
[1778055092633,37.84,81552.27,3.5,-0.22331,0.00011,22.04885]
[1778055092731,37.84,81552.27,3.5,-0.22331,0.00011,22.04885]
[1778055093064,37.84,81552.27,3.5,-0.22331,0.00011,22.04885]
[1778055095489,37.84,81556.73,3.5,-0.22283,0.00011,22.02258]
[1778055101845,37.84,81556.58,3.5,-0.22282,0.00011,22.02208]
[1778055105927,37.83,81557.04,3.5,-0.22276,0.00011,22.01882]
[1778055107284,37.83,81567.16,3.5,-0.22167,0.00011,21.96025]
[1778055111447,37.83,81572.57,3.5,-0.22109,0.00011,21.92873]
[1778055112197,37.83,81572.57,3.5,-0.22109,0.00011,21.92873]
[1778055113040,37.83,81566.27,3.5,-0.22176,0.00011,21.96492]
[1778055113905,37.83,81558.58,3.5,-0.22258,0.00011,22.00901]
[1778055119972,37.83,81557.62,3.5,-0.22265,0.00011,22.01319]
[1778055122854,37.83,81552.94,3.5,-0.22315,0.00011,22.03967]
[1778055128028,37.82,81550.11,3.5,-0.22343,0.00011,22.05504]
[1778055128843,37.82,81550.11,3.5,-0.22343,0.00011,22.05504]
[1778055128909,37.82,81550.11,3.5,-0.22343,0.00011,22.05504]
[1778055130845,37.82,81552.75,3.5,-0.22315,0.00011,22.03962]
[1778055132070,37.82,81553.61,3.5,-0.22305,0.00011,22.03456]
[1778055132805,37.82,81553.41,3.5,-0.22307,0.00011,22.03558]
[1778055133930,37.82,81553.09,3.5,-0.2231,0.00011,22.0372]
[1778055139074,37.82,81552.34,3.5,-0.22316,0.00011,22.04045]
[1778055140792,37.82,81552.64,3.5,-0.22312,0.00011,22.03825]
[1778055140831,37.82,81552.64,3.5,-0.22312,0.00011,22.03825]
[1778055143036,37.82,81547.92,3.5,-0.22362,0.00011,22.06487]
[1778055149178,37.81,81549.42,3.5,-0.22344,0.00011,22.05503]
[1778055149867,37.81,81549.42,3.5,-0.22344,0.00011,22.05503]
[1778055153372,37.81,81538.6,3.5,-0.22456,0.00011,22.11241]
[1778055154785,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055154796,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055154821,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055154937,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055155173,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055155184,37.81,81536.89,3.5,-0.22474,0.00011,22.122]
[1778055155220,37.8,81531.44,3.5,-0.22529,0.00011,22.15098]
[1778055156212,37.8,81531.44,3.5,-0.22529,0.00011,22.15098]
[1778055161262,37.8,81521.69,3.5,-0.22632,0.00011,22.2057]
[1778055162997,37.8,81518.58,3.5,-0.22665,0.00011,22.22325]
[1778055163276,37.8,81517.85,3.5,-0.22673,0.00011,22.2272]
[1778055164960,37.8,81515.97,3.5,-0.22693,0.00011,22.23775]
[1778055165980,37.8,81516.66,3.5,-0.22685,0.00011,22.23364]
[1778055166871,37.8,81516.24,3.5,-0.22689,0.00011,22.23591]
[1778055167293,37.8,81516.24,3.5,-0.22689,0.00011,22.23591]
[1778055167304,37.8,81517.19,3.5,-0.22678,0.00011,22.23019]
[1778055168160,37.8,81517.19,3.5,-0.22678,0.00011,22.23019]
[1778055168824,37.79,81520.37,3.5,-0.22644,0.00011,22.21182]
[1778055169026,37.79,81520.37,3.5,-0.22644,0.00011,22.21182]
[1778055169318,37.79,81522.31,3.5,-0.22622,0.00011,22.20042]
[1778055172655,37.79,81520.14,3.5,-0.22644,0.00011,22.21218]
[1778055178387,37.78,81515.27,3.5,-0.22693,0.00011,22.23755]
[1778055180656,37.78,81515.61,3.5,-0.22688,0.00011,22.23492]
[1778055184761,37.78,81523.41,3.5,-0.22602,0.00011,22.18951]
[1778055185776,37.78,81524.07,3.5,-0.22594,0.00011,22.18545]
[1778055185808,37.78,81524.07,3.5,-0.22594,0.00011,22.18545]
[1778055191250,37.77,81522.84,3.5,-0.22605,0.00011,22.19108]
[1778055193058,37.77,81527.35,3.5,-0.22555,0.00011,22.16474]
[1778055194088,37.77,81532.2,3.5,-0.22503,0.00011,22.13674]
[1778055195075,37.77,81532.61,3.5,-0.22498,0.00011,22.13417]
[1778055200543,37.77,81533.87,3.5,-0.22482,0.00011,22.1255]
[1778055205578,37.76,81533.05,3.5,-0.22489,0.00011,22.12917]
[1778055209326,37.76,81533.11,3.5,-0.22487,0.00011,22.12841]
[1778055209365,37.76,81534.98,3.5,-0.22467,0.00011,22.11728]
[1778055212079,37.76,81536.47,3.5,-0.2245,0.00011,22.10866]
[1778055212181,37.76,81535.86,3.5,-0.22454,0.00011,22.10811]
[1778055215545,37.76,81536.77,3.5,-0.22444,0.00011,22.10264]
[1778055220683,37.76,81540.4,3.5,-0.22404,0.00011,22.08132]
[1778055225718,37.76,81540.61,3.5,-0.22401,0.00011,22.0798]
[1778055229236,37.76,81538.76,3.5,-0.22421,0.00011,22.09029]
[1778055229261,37.76,81538.76,3.5,-0.22421,0.00011,22.09029]
[1778055230556,37.76,81540.23,3.5,-0.22405,0.00011,22.08169]
[1778055230566,37.76,81540.23,3.5,-0.22405,0.00011,22.08169]
[1778055231571,37.75,81540.81,3.5,-0.22398,0.00011,22.07821]
[1778055231578,37.75,81540.81,3.5,-0.22398,0.00011,22.07821]
[1778055231787,37.75,81540.81,3.5,-0.22398,0.00011,22.07821]
[1778055231847,37.75,81540.81,3.5,-0.22398,0.00011,22.07821]
[1778055234640,37.75,81549.64,3.5,-0.22303,0.00011,22.02712]
[1778055234685,37.75,81549.64,3.5,-0.22303,0.00011,22.02712]
[1778055235570,37.75,81548.81,3.5,-0.22312,0.00011,22.03179]
[1778055235742,37.75,81548.81,3.5,-0.22312,0.00011,22.03179]
[1778055236733,37.75,81551.12,3.5,-0.22287,0.00011,22.0184]
[1778055242075,37.75,81552.09,3.5,-0.22275,0.00011,22.01212]
[1778055246651,37.75,81552.4,3.5,-0.22271,0.00011,22.00971]
[1778055246824,37.75,81552.4,3.5,-0.22271,0.00011,22.00971]
[1778055247075,37.75,81552.4,3.5,-0.22271,0.00011,22.00971]
[1778055247603,37.75,81552.21,3.5,-0.22273,0.00011,22.01068]
[1778055247840,37.75,81552.21,3.5,-0.22273,0.00011,22.01068]
[1778055248087,37.75,81552.21,3.5,-0.22273,0.00011,22.01068]
[1778055254079,37.75,81549.94,3.5,-0.22295,0.00011,22.02266]
[1778055257359,37.74,81552.16,3.5,-0.2227,0.00011,22.00927]
[1778055259223,37.74,81553.2,3.5,-0.22258,0.00011,22.00291]
[1778055259257,37.74,81553.2,3.5,-0.22258,0.00011,22.00291]
[1778055259995,37.74,81553.9,3.5,-0.22251,0.00011,21.99869]
[1778055261871,37.74,81553.93,3.5,-0.2225,0.00011,21.99827]
[1778055267186,37.74,81554.17,3.5,-0.22247,0.00011,21.99646]
[1778055269667,37.74,81554.78,3.5,-0.22239,0.00011,21.99255]
[1778055275062,37.74,81555.74,3.5,-0.22225,0.00011,21.98239]
[1778055280100,37.73,81556.15,3.5,-0.2222,0.00011,21.97961]
[1778055283807,37.73,81556.2,3.5,-0.22219,0.00011,21.97908]
[1778055285592,37.73,81555.41,3.5,-0.22227,0.00011,21.98346]
[1778055291177,37.73,81556.44,3.5,-0.22216,0.00011,21.97725]
[1778055292407,37.73,81556.44,3.5,-0.22216,0.00011,21.97725]
[1778055293093,37.73,81555.41,3.5,-0.22227,0.00011,21.98315]
[1778055296920,37.73,81553.09,3.5,-0.22251,0.00011,21.99633]
[1778055299265,37.73,81552.85,3.5,-0.22254,0.00011,21.99755]
[1778055300072,37.73,81551.46,3.5,-0.22268,0.00011,22.00545]
[1778055300802,37.73,81547.75,3.5,-0.22308,0.00011,22.0267]
[1778055300830,37.73,81547.75,3.5,-0.22308,0.00011,22.0267]
[1778055300843,37.73,81547.75,3.5,-0.22308,0.00011,22.0267]
[1778055300903,37.73,81547.75,3.5,-0.22308,0.00011,22.0267]
[1778055301248,37.73,81535.53,3.5,-0.22439,0.00011,22.09685]
[1778055303085,37.73,81529.8,3.5,-0.225,0.00011,22.12966]
[1778055303262,37.73,81532.11,3.5,-0.22475,0.00011,22.11632]
[1778055308323,37.73,81539.78,3.5,-0.22392,0.00011,22.07198]
[1778055314339,37.73,81540.01,3.5,-0.22389,0.00011,22.07001]
[1778055319374,37.73,81538.89,3.5,-0.224,0.00011,22.07575]
[1778055324409,37.72,81538.24,3.5,-0.22405,0.00011,22.07876]
[1778055329444,37.72,81538.63,3.5,-0.224,0.00011,22.07579]
[1778055334479,37.72,81538.49,3.5,-0.22397,0.00011,22.07178]
[1778055339514,37.72,81537.36,3.5,-0.22408,0.00011,22.07757]
[1778055344906,37.71,81538.86,3.5,-0.22391,0.00011,22.0684]
[1778055345184,37.71,81538.86,3.5,-0.22391,0.00011,22.0684]
[1778055351565,37.71,81539.16,3.5,-0.22386,0.00011,22.06592]
[1778055356020,37.71,81538.38,3.5,-0.22394,0.00011,22.0698]
[1778055358139,37.71,81535.84,3.5,-0.2242,0.00011,22.08409]
[1778055359734,37.71,81536.19,3.5,-0.22416,0.00011,22.08176]
[1778055361224,37.71,81532.73,3.5,-0.22453,0.00011,22.10149]
[1778055366006,37.7,81525.19,3.5,-0.22533,0.00011,22.14381]
[1778055366032,37.7,81525.42,3.5,-0.2253,0.00011,22.14227]
[1778055367388,37.7,81525.42,3.5,-0.2253,0.00011,22.14227]
[1778055367489,37.7,81525.42,3.5,-0.22529,0.00011,22.14208]
[1778055369075,37.7,81525.52,3.5,-0.22528,0.00011,22.1415]
[1778055369876,37.7,81525.18,3.5,-0.22532,0.00011,22.14324]
[1778055369901,37.7,81525.22,3.5,-0.22531,0.00011,22.14279]
[1778055371079,37.7,81525.22,3.5,-0.22531,0.00011,22.14279]
[1778055371292,37.7,81525.22,3.5,-0.22531,0.00011,22.14279]
[1778055373079,37.7,81524.84,3.5,-0.22535,0.00011,22.14477]
[1778055374409,37.7,81524.31,3.5,-0.2254,0.00011,22.14771]
[1778055380466,37.7,81527.81,3.5,-0.22501,0.00011,22.12673]
[1778055389864,37.69,81532.72,3.5,-0.22445,0.00011,22.09699]
[1778055393095,37.69,81532.62,3.5,-0.22443,0.00011,22.09334]
[1778055393196,37.69,81532.09,3.5,-0.22449,0.00011,22.09627]
[1778055397816,37.69,81532.08,3.5,-0.22448,0.00011,22.09569]
[1778055398075,37.69,81532.08,3.5,-0.22448,0.00011,22.09569]
[1778055403962,37.69,81532.21,3.5,-0.22444,0.00011,22.09385]
[1778055406369,37.69,81532.17,3.5,-0.22444,0.00011,22.09392]
[1778055407672,37.69,81523.44,3.5,-0.22538,0.00011,22.1437]
[1778055407990,37.68,81519.82,3.5,-0.22577,0.00011,22.16424]
[1778055410084,37.68,81519.27,3.5,-0.22582,0.00011,22.16726]
[1778055412081,37.68,81519.06,3.5,-0.22584,0.00011,22.16821]
[1778055418024,37.68,81516.6,3.5,-0.22609,0.00011,22.18147]
[1778055418042,37.68,81516.6,3.5,-0.22609,0.00011,22.18147]
[1778055423095,37.68,81520.23,3.5,-0.22569,0.00011,22.15979]
[1778055428323,37.68,81521.08,3.5,-0.22558,0.00011,22.1544]
[1778055433386,37.67,81520.42,3.5,-0.22564,0.00011,22.15758]
[1778055437312,37.67,81516.67,3.5,-0.22604,0.00011,22.17855]
[1778055437322,37.67,81516.67,3.5,-0.22604,0.00011,22.17855]
[1778055438781,37.67,81516.61,3.5,-0.22604,0.00011,22.1785]
[1778055443499,37.67,81517.14,3.5,-0.22597,0.00011,22.17481]
[1778055449277,37.66,81516.41,3.5,-0.22602,0.00011,22.17755]
[1778055454312,37.66,81515.76,3.5,-0.22605,0.00011,22.17616]
[1778055460515,37.66,81515.51,3.5,-0.22606,0.00011,22.17669]
[1778055466013,37.65,81516.29,3.5,-0.22595,0.00011,22.17067]
[1778055466173,37.65,81516.29,3.5,-0.22595,0.00011,22.17067]
[1778055466217,37.65,81516.29,3.5,-0.22595,0.00011,22.17067]
[1778055466222,37.65,81516.29,3.5,-0.22595,0.00011,22.17067]
[1778055466265,37.65,81516.29,3.5,-0.22595,0.00011,22.17067]
[1778055466396,37.65,81521.65,3.5,-0.22536,0.00011,22.1397]
[1778055468957,37.65,81527.23,3.5,-0.22475,0.00011,22.1073]
[1778055470076,37.65,81526.9,3.5,-0.22479,0.00011,22.10905]
[1778055474225,37.65,81529.27,3.5,-0.22452,0.00011,22.09491]
[1778055478079,37.65,81533.3,3.5,-0.22408,0.00011,22.07129]
[1778055478265,37.65,81533.3,3.5,-0.22408,0.00011,22.07129]
[1778055479824,37.65,81531.57,3.5,-0.22426,0.00011,22.08105]
[1778055484088,37.65,81528.15,3.5,-0.22462,0.00011,22.10023]
[1778055484463,37.65,81528.15,3.5,-0.22462,0.00011,22.10023]
[1778055491571,37.64,81524.68,3.5,-0.22498,0.00011,22.11935]
[1778055492074,37.64,81524.68,3.5,-0.22498,0.00011,22.11935]
[1778055497509,37.64,81521.18,3.5,-0.22535,0.00011,22.13877]
[1778055502650,37.64,81520.83,3.5,-0.22537,0.00011,22.13974]
[1778055506969,37.64,81521.91,3.5,-0.22524,0.00011,22.13296]
[1778055508079,37.64,81522.19,3.5,-0.22521,0.00011,22.13124]
[1778055517745,37.63,81520.73,3.5,-0.22533,0.00011,22.13482]
[1778055517748,37.63,81520.73,3.5,-0.22533,0.00011,22.13482]
[1778055518786,37.63,81520.73,3.5,-0.22532,0.00011,22.13461]
[1778055523797,37.63,81515.81,3.5,-0.22584,0.00011,22.16224]
[1778055527475,37.63,81515.54,3.5,-0.22587,0.00011,22.16354]
[1778055528083,37.63,81515.51,3.5,-0.22587,0.00011,22.16359]
[1778055532398,37.63,81524.14,3.5,-0.22493,0.00011,22.11352]
[1778055536904,37.63,81523.11,3.5,-0.22503,0.00011,22.11905]
[1778055536919,37.63,81522.4,3.5,-0.22511,0.00011,22.12304]
[1778055538075,37.63,81522.4,3.5,-0.22511,0.00011,22.12304]
[1778055541749,37.63,81523.64,3.5,-0.22498,0.00011,22.11608]
[1778055542213,37.63,81523.64,3.5,-0.22498,0.00011,22.11608]
[1778055543812,37.63,81528.51,3.5,-0.22445,0.00011,22.08809]
[1778055544268,37.63,81528.51,3.5,-0.22445,0.00011,22.08809]
[1778055546699,37.63,81526.37,3.5,-0.22468,0.00011,22.10039]
[1778055550056,37.63,81523.0,3.5,-0.22505,0.00011,22.1198]
[1778055550580,37.63,81523.22,3.5,-0.22502,0.00011,22.11857]
[1778055552072,37.63,81523.16,3.5,-0.22503,0.00011,22.11884]
[1778055558036,37.62,81522.44,3.5,-0.22509,0.00011,22.1221]
[1778055563070,37.62,81526.74,3.5,-0.22461,0.00011,22.09678]
[1778055564311,37.62,81526.74,3.5,-0.22461,0.00011,22.09678]
[1778055564319,37.62,81526.74,3.5,-0.22461,0.00011,22.09678]
[1778055564537,37.62,81526.74,3.5,-0.22461,0.00011,22.09678]
[1778055566363,37.62,81519.84,3.5,-0.22536,0.00011,22.13633]
[1778055566464,37.62,81513.95,3.5,-0.22599,0.00011,22.17007]
[1778055571637,37.62,81514.15,3.5,-0.22597,0.00011,22.16891]
[1778055573594,37.62,81512.96,3.5,-0.22608,0.00011,22.17174]
[1778055573742,37.62,81512.96,3.5,-0.22608,0.00011,22.17174]
[1778055573695,37.62,81512.39,3.5,-0.22614,0.00011,22.175]
[1778055574148,37.62,81512.35,3.5,-0.22614,0.00011,22.17521]
[1778055577432,37.62,81512.07,3.5,-0.22617,0.00011,22.17677]
[1778055577533,37.62,81512.65,3.5,-0.22611,0.00011,22.17342]
[1778055583053,37.62,81512.65,3.5,-0.22609,0.00011,22.17273]
[1778055589253,37.62,81516.49,3.5,-0.22566,0.00011,22.14941]
[1778055595557,37.61,81516.69,3.5,-0.22562,0.00011,22.14771]
[1778055601337,37.61,81512.64,3.5,-0.22603,0.00011,22.16928]
[1778055606019,37.61,81512.57,3.5,-0.22603,0.00011,22.16886]
[1778055606383,37.61,81512.57,3.5,-0.22603,0.00011,22.16886]
[1778055606727,37.61,81508.39,3.5,-0.22648,0.00011,22.19264]
[1778055606990,37.61,81508.39,3.5,-0.22648,0.00011,22.19264]
[1778055607522,37.61,81508.39,3.5,-0.22648,0.00011,22.19264]
[1778055607590,37.6,81496.93,3.5,-0.22772,0.00011,22.25823]
[1778055608057,37.6,81496.93,3.5,-0.22772,0.00011,22.25823]
[1778055608623,37.6,81496.93,3.5,-0.22772,0.00011,22.25823]
[1778055608724,37.6,81493.58,3.5,-0.22808,0.00011,22.27726]
[1778055613677,37.6,81493.5,3.5,-0.22808,0.00011,22.27721]
[1778055614303,37.6,81494.06,3.5,-0.22802,0.00011,22.27387]
[1778055614438,37.6,81494.97,3.5,-0.22792,0.00011,22.26854]
[1778055615208,37.6,81494.97,3.5,-0.22792,0.00011,22.26854]
[1778055615767,37.6,81494.97,3.5,-0.22792,0.00011,22.26854]
[1778055616132,37.6,81497.78,3.5,-0.22761,0.00011,22.25232]
[1778055621476,37.6,81495.93,3.5,-0.2278,0.00011,22.26218]
[1778055627533,37.59,81496.3,3.5,-0.22773,0.00011,22.25853]
[1778055632279,37.59,81498.08,3.5,-0.2275,0.00011,22.24363]
[1778055632721,37.59,81498.08,3.5,-0.2275,0.00011,22.24363]
[1778055635316,37.59,81498.64,3.5,-0.22742,0.00011,22.23979]
[1778055635784,37.59,81498.64,3.5,-0.22742,0.00011,22.23979]
[1778055635927,37.59,81498.62,3.5,-0.22742,0.00011,22.23974]
[1778055635957,37.59,81498.62,3.5,-0.22742,0.00011,22.23974]
[1778055635971,37.59,81498.62,3.5,-0.22742,0.00011,22.23974]
[1778055636039,37.59,81498.62,3.5,-0.22742,0.00011,22.23974]
[1778055636571,37.59,81498.62,3.5,-0.22742,0.00011,22.23974]
[1778055636820,37.59,81512.86,3.5,-0.22587,0.00011,22.1579]
[1778055637083,37.59,81512.86,3.5,-0.22587,0.00011,22.1579]
[1778055639501,37.59,81522.19,3.5,-0.22486,0.00011,22.10389]
[1778055640945,37.59,81522.8,3.5,-0.22478,0.00011,22.10007]
[1778055646080,37.58,81516.42,3.5,-0.22546,0.00011,22.13604]
[1778055646179,37.58,81516.42,3.5,-0.22546,0.00011,22.13604]
[1778055648195,37.58,81514.27,3.5,-0.22569,0.00011,22.14806]
[1778055653076,37.58,81514.35,3.5,-0.22566,0.00011,22.14656]
[1778055657075,37.58,81515.09,3.5,-0.22557,0.00011,22.14149]
[1778055657220,37.58,81515.09,3.5,-0.22557,0.00011,22.14149]
[1778055662781,37.57,81515.29,3.5,-0.22552,0.00011,22.13915]
[1778055663316,37.57,81515.29,3.5,-0.22552,0.00011,22.13915]
[1778055663788,37.57,81517.8,3.5,-0.22525,0.00011,22.12451]
[1778055663857,37.57,81517.8,3.5,-0.22525,0.00011,22.12451]
[1778055666895,37.57,81518.72,3.5,-0.22513,0.00011,22.11831]
[1778055668771,37.57,81519.49,3.5,-0.22504,0.00011,22.11359]
[1778055668823,37.57,81519.27,3.5,-0.22506,0.00011,22.11457]
[1778055671043,37.57,81519.27,3.5,-0.22506,0.00011,22.11428]
[1778055676577,37.56,81519.27,3.5,-0.22503,0.00011,22.11268]
[1778055680445,37.56,81520.51,3.5,-0.22487,0.00011,22.10448]
[1778055683594,37.56,81528.52,3.5,-0.224,0.00011,22.05756]
[1778055683641,37.56,81529.5,3.5,-0.22389,0.00011,22.0517]
[1778055689971,37.55,81525.98,3.5,-0.22423,0.00011,22.06986]
[1778055694313,37.55,81524.81,3.5,-0.22432,0.00011,22.07198]
[1778055694414,37.55,81525.1,3.5,-0.22427,0.00011,22.06965]
[1778055700086,37.54,81525.12,3.5,-0.22424,0.00011,22.06783]
[1778055702454,37.54,81525.69,3.5,-0.22417,0.00011,22.06387]
[1778055707790,37.53,81526.91,3.5,-0.224,0.00011,22.05491]
[1778055709570,37.53,81525.69,3.5,-0.22413,0.00011,22.06164]
[1778055710657,37.53,81525.76,3.5,-0.22411,0.00011,22.06091]
[1778055714079,37.53,81525.72,3.5,-0.22411,0.00011,22.06083]
[1778055719873,37.52,81526.7,3.5,-0.22396,0.00011,22.05269]
[1778055729245,37.51,81529.0,3.5,-0.22366,0.00011,22.0362]
[1778055730208,37.51,81529.0,3.5,-0.22366,0.00011,22.0362]
[1778055731043,37.51,81527.5,3.5,-0.22381,0.00011,22.0446]
[1778055731045,37.51,81527.5,3.5,-0.22381,0.00011,22.0446]
[1778055731129,37.51,81527.5,3.5,-0.22381,0.00011,22.0446]
[1778055731260,37.51,81523.15,3.5,-0.22428,0.00011,22.06945]
[1778055737303,37.51,81516.69,3.5,-0.22495,0.00011,22.10531]
[1778055742438,37.5,81517.3,3.5,-0.22488,0.00011,22.10106]
[1778055742538,37.5,81516.11,3.5,-0.225,0.00011,22.10744]
[1778055748061,37.5,81515.74,3.5,-0.22502,0.00011,22.10889]
[1778055753415,37.5,81517.15,3.5,-0.22483,0.00011,22.09599]
[1778055758451,37.5,81514.3,3.5,-0.22513,0.00011,22.11174]
[1778055763947,37.49,81521.73,3.5,-0.22431,0.00011,22.06837]
[1778055764493,37.49,81521.92,3.5,-0.22429,0.00011,22.06709]
[1778055769529,37.49,81523.06,3.5,-0.22416,0.00011,22.05991]
[1778055777584,37.49,81521.4,3.5,-0.22432,0.00011,22.0686]
[1778055782622,37.49,81522.72,3.5,-0.22417,0.00011,22.06042]
[1778055788664,37.49,81522.21,3.5,-0.22421,0.00011,22.06271]
[1778055793701,37.48,81522.45,3.5,-0.22417,0.00011,22.06078]
[1778055799742,37.48,81522.91,3.5,-0.22411,0.00011,22.05751]
[1778055806792,37.48,81522.34,3.5,-0.22416,0.00011,22.06012]
[1778055811827,37.48,81523.01,3.5,-0.22406,0.00011,22.05178]
[1778055814316,37.48,81523.52,3.5,-0.224,0.00011,22.04865]
[1778055819079,37.48,81528.96,3.5,-0.2234,0.00011,22.01678]
[1778055819129,37.48,81528.96,3.5,-0.2234,0.00011,22.01678]
[1778055819272,37.48,81528.96,3.5,-0.2234,0.00011,22.01678]
[1778055819986,37.48,81537.92,3.5,-0.22243,0.00011,21.9646]
[1778055822900,37.48,81537.99,3.5,-0.22242,0.00011,21.96408]
[1778055824745,37.47,81531.76,3.5,-0.22309,0.00011,22.0]
[1778055824918,37.47,81531.57,3.5,-0.22311,0.00011,22.00103]
[1778055825570,37.47,81531.57,3.5,-0.22311,0.00011,22.00103]
[1778055826807,37.47,81534.54,3.5,-0.22279,0.00011,21.98374]
[1778055826932,37.47,81536.46,3.5,-0.22258,0.00011,21.9724]
[1778055831208,37.47,81536.76,3.5,-0.22253,0.00011,21.97001]
[1778055836018,37.47,81538.71,3.5,-0.22231,0.00011,21.95791]
[1778055841034,37.47,81541.59,3.5,-0.22198,0.00011,21.94029]
[1778055845351,37.47,81547.7,3.5,-0.22132,0.00011,21.90444]
[1778055846421,37.47,81548.77,3.5,-0.2212,0.00011,21.89813]
[1778055848792,37.46,81558.79,3.5,-0.22012,0.00011,21.83944]
[1778055854125,37.46,81557.87,3.5,-0.22021,0.00011,21.84451]
[1778055859162,37.46,81558.38,3.5,-0.22015,0.00011,21.84124]
[1778055864197,37.46,81560.64,3.5,-0.21991,0.00011,21.82779]
[1778055869690,37.46,81559.69,3.5,-0.22001,0.00011,21.83317]
[1778055870902,37.46,81561.35,3.5,-0.21983,0.00011,21.82343]
[1778055870969,37.46,81561.35,3.5,-0.21983,0.00011,21.82343]
[1778055871907,37.46,81573.72,3.5,-0.21848,0.00011,21.74706]
[1778055872751,37.46,81573.72,3.5,-0.21848,0.00011,21.74706]
[1778055874289,37.46,81576.23,3.5,-0.21821,0.00011,21.73249]
[1778055880308,37.46,81574.68,3.5,-0.21839,0.00011,21.74198]
[1778055885621,37.46,81573.03,3.5,-0.21856,0.00011,21.75179]
[1778055885777,37.46,81573.03,3.5,-0.21856,0.00011,21.75179]
[1778055889706,37.46,81565.8,3.5,-0.21934,0.00011,21.79405]
[1778055891232,37.46,81565.54,3.5,-0.21936,0.00011,21.79551]
[1778055895089,37.46,81563.15,3.5,-0.21962,0.00011,21.80936]
[1778055895329,37.46,81562.3,3.5,-0.21971,0.00011,21.81427]
[1778055895414,37.46,81562.34,3.5,-0.2197,0.00011,21.81398]
[1778055900449,37.46,81561.92,3.5,-0.21974,0.00011,21.81598]
[1778055904021,37.46,81561.62,3.5,-0.21977,0.00011,21.81756]
[1778055904021,37.46,81561.62,3.5,-0.21977,0.00011,21.81756]
[1778055904067,37.46,81560.48,3.5,-0.21989,0.00011,21.82413]
[1778055906491,37.46,81550.67,3.5,-0.22094,0.00011,21.88101]
[1778055909438,37.46,81551.89,3.5,-0.2208,0.00011,21.87362]
[1778055915555,37.45,81550.48,3.5,-0.22093,0.00011,21.88083]
[1778055916685,37.45,81550.48,3.5,-0.22093,0.00011,21.88083]
[1778055919672,37.45,81550.12,3.5,-0.22097,0.00011,21.8825]
[1778055925624,37.45,81548.44,3.5,-0.22113,0.00011,21.89123]
[1778055930660,37.45,81548.39,3.5,-0.22112,0.00011,21.89071]
[1778055932789,37.45,81548.02,3.5,-0.22113,0.00011,21.88872]
[1778055938716,37.44,81547.83,3.5,-0.22113,0.00011,21.88874]
[1778055943751,37.44,81548.04,3.5,-0.22109,0.00011,21.88675]
[1778055948902,37.44,81547.87,3.5,-0.22111,0.00011,21.88729]
[1778055950862,37.44,81548.16,3.5,-0.22107,0.00011,21.88515]
[1778055953426,37.44,81545.63,3.5,-0.22133,0.00011,21.89943]
[1778055960871,37.43,81545.67,3.5,-0.2213,0.00011,21.8979]
[1778055965562,37.43,81545.99,3.5,-0.22126,0.00011,21.89541]
[1778055966259,37.43,81546.15,3.5,-0.22124,0.00011,21.89433]
[1778055971948,37.43,81546.26,3.5,-0.22121,0.00011,21.89281]
[1778055972645,37.43,81546.26,3.5,-0.22121,0.00011,21.89281]
[1778055973680,37.43,81546.26,3.5,-0.22121,0.00011,21.89267]
[1778055978997,37.43,81545.97,3.5,-0.22122,0.00011,21.89349]
[1778055981044,37.43,81545.94,3.5,-0.22122,0.00011,21.89353]
[1778055987069,37.42,81545.86,3.5,-0.22122,0.00011,21.89314]
[1778055991003,37.42,81547.09,3.5,-0.22108,0.00011,21.88541]
[1778055995955,37.42,81546.55,3.5,-0.2211,0.00011,21.88393]
[1778056001151,37.42,81544.24,3.5,-0.22133,0.00011,21.89646]
[1778056006186,37.41,81544.49,3.5,-0.22129,0.00011,21.89431]
[1778056008375,37.41,81544.23,3.5,-0.22131,0.00011,21.89556]
[1778056016019,37.41,81546.4,3.5,-0.22107,0.00011,21.88213]
[1778056018242,37.41,81546.84,3.5,-0.22101,0.00011,21.87926]
[1778056018532,37.41,81546.84,3.5,-0.22101,0.00011,21.87926]
[1778056022982,37.41,81546.06,3.5,-0.22109,0.00011,21.8834]
[1778056025926,37.41,81546.45,3.5,-0.22104,0.00011,21.88081]
[1778056027274,37.41,81546.48,3.5,-0.22104,0.00011,21.88054]
[1778056031354,37.41,81546.4,3.5,-0.22104,0.00011,21.88069]
[1778056038079,37.4,81547.42,3.5,-0.22092,0.00011,21.87394]
[1778056043446,37.4,81546.71,3.5,-0.22098,0.00011,21.87745]
[1778056044936,37.4,81546.71,3.5,-0.22098,0.00011,21.87745]
[1778056045455,37.4,81546.09,3.5,-0.22105,0.00011,21.88097]
[1778056046101,37.4,81546.09,3.5,-0.22105,0.00011,21.88097]
[1778056046755,37.4,81546.62,3.5,-0.22099,0.00011,21.87778]
[1778056048706,37.4,81549.61,3.5,-0.22066,0.00011,21.86014]
[1778056049130,37.4,81549.61,3.5,-0.22066,0.00011,21.86014]
[1778056053205,37.4,81552.71,3.5,-0.2203,0.00011,21.83777]
[1778056053239,37.4,81552.71,3.5,-0.2203,0.00011,21.83777]
[1778056053220,37.4,81553.49,3.5,-0.22021,0.00011,21.83312]
[1778056053516,37.4,81555.82,3.5,-0.21996,0.00011,21.8195]
[1778056056314,37.4,81558.66,3.5,-0.21965,0.00011,21.80245]
[1778056056488,37.4,81558.66,3.5,-0.21965,0.00011,21.80245]
[1778056062579,37.39,81561.2,3.5,-0.21935,0.00011,21.78595]
[1778056065361,37.39,81561.15,3.5,-0.21935,0.00011,21.78576]
[1778056070404,37.39,81561.96,3.5,-0.21924,0.00011,21.77983]
[1778056071603,37.39,81562.03,3.5,-0.21923,0.00011,21.77918]
[1778056071727,37.39,81562.03,3.5,-0.21923,0.00011,21.77918]
[1778056071992,37.39,81562.03,3.5,-0.21923,0.00011,21.77918]
[1778056072016,37.39,81559.77,3.5,-0.21947,0.00011,21.79218]
[1778056072990,37.39,81559.77,3.5,-0.21947,0.00011,21.79218]
[1778056079052,37.38,81550.44,3.5,-0.22045,0.00011,21.84569]
[1778056082811,37.38,81550.43,3.5,-0.22044,0.00011,21.84498]
[1778056082859,37.38,81550.43,3.5,-0.22044,0.00011,21.84498]
[1778056084420,37.38,81555.37,3.5,-0.2199,0.00011,21.81572]
[1778056084745,37.38,81561.31,3.5,-0.21926,0.00011,21.78079]
[1778056086092,37.38,81561.31,3.5,-0.21926,0.00011,21.78079]
[1778056086183,37.38,81562.45,3.5,-0.21913,0.00011,21.77386]
[1778056093091,37.38,81562.97,3.5,-0.21906,0.00011,21.77016]
[1778056094776,37.38,81562.91,3.5,-0.21907,0.00011,21.7702]
[1778056094968,37.38,81562.88,3.5,-0.21907,0.00011,21.77027]
[1778056098352,37.37,81562.09,3.5,-0.21914,0.00011,21.77419]
[1778056098501,37.37,81562.09,3.5,-0.21914,0.00011,21.77419]
[1778056098843,37.37,81556.1,3.5,-0.21978,0.00011,21.80904]
[1778056099870,37.37,81556.1,3.5,-0.21978,0.00011,21.80904]
[1778056099890,37.37,81556.1,3.5,-0.21978,0.00011,21.80904]
[1778056099898,37.37,81556.1,3.5,-0.21978,0.00011,21.80904]
[1778056099999,37.37,81552.18,3.5,-0.2202,0.00011,21.83182]
[1778056105891,37.37,81549.53,3.5,-0.22047,0.00011,21.84687]
[1778056110109,37.37,81552.59,3.5,-0.22014,0.00011,21.82876]
[1778056110210,37.37,81551.94,3.5,-0.22021,0.00011,21.83251]
[1778056115964,37.37,81551.54,3.5,-0.22022,0.00011,21.83027]
[1778056118783,37.37,81551.66,3.5,-0.2202,0.00011,21.82935]
[1778056121309,37.37,81550.34,3.5,-0.22034,0.00011,21.83686]
[1778056122011,37.37,81550.23,3.5,-0.22035,0.00011,21.83727]
[1778056123047,37.37,81550.23,3.5,-0.22035,0.00011,21.83727]
[1778056124214,37.37,81552.56,3.5,-0.2201,0.00011,21.82358]
[1778056125506,37.37,81552.09,3.5,-0.22014,0.00011,21.82623]
[1778056126192,37.37,81552.09,3.5,-0.22014,0.00011,21.82623]
[1778056127496,37.37,81548.66,3.5,-0.22051,0.00011,21.84617]
[1778056128886,37.37,81550.48,3.5,-0.22031,0.00011,21.83545]
[1778056131437,37.37,81551.74,3.5,-0.22018,0.00011,21.8279]
[1778056132082,37.37,81553.97,3.5,-0.21993,0.00011,21.8148]
[1778056133117,37.37,81553.97,3.5,-0.21993,0.00011,21.8148]
[1778056136728,37.36,81555.4,3.5,-0.21978,0.00011,21.80613]
[1778056142151,37.36,81554.66,3.5,-0.21985,0.00011,21.81003]
[1778056147186,37.36,81559.33,3.5,-0.21934,0.00011,21.78236]
[1778056152223,37.36,81557.14,3.5,-0.21957,0.00011,21.79498]
[1778056157260,37.36,81556.48,3.5,-0.21964,0.00011,21.79856]
[1778056162294,37.36,81557.48,3.5,-0.21953,0.00011,21.79243]
[1778056163769,37.36,81557.82,3.5,-0.21949,0.00011,21.79038]
[1778056164309,37.36,81559.12,3.5,-0.21935,0.00011,21.78272]
[1778056169344,37.36,81560.07,3.5,-0.21923,0.00011,21.77619]
[1778056174379,37.35,81560.85,3.5,-0.21911,0.00011,21.76687]
[1778056181181,37.35,81560.92,3.5,-0.21909,0.00011,21.76588]
[1778056181186,37.35,81560.92,3.5,-0.21909,0.00011,21.76588]
[1778056181273,37.35,81560.92,3.5,-0.21909,0.00011,21.76588]
[1778056182451,37.35,81561.91,3.5,-0.21897,0.00011,21.75964]
[1778056190491,37.35,81563.74,3.5,-0.21876,0.00011,21.74778]
[1778056193599,37.35,81563.78,3.5,-0.21875,0.00011,21.7473]
[1778056194778,37.35,81563.78,3.5,-0.21875,0.00011,21.74719]
[1778056198075,37.35,81561.11,3.5,-0.21903,0.00011,21.76248]
[1778056204040,37.34,81562.65,3.5,-0.21885,0.00011,21.75264]
[1778056204149,37.34,81562.65,3.5,-0.21885,0.00011,21.75264]
[1778056204259,37.34,81562.65,3.5,-0.21885,0.00011,21.75264]
[1778056204693,37.34,81562.52,3.5,-0.21886,0.00011,21.75327]
[1778056207101,37.34,81571.5,3.5,-0.2179,0.00011,21.70036]
[1778056207153,37.34,81572.47,3.5,-0.21779,0.00011,21.69459]
[1778056207505,37.34,81572.47,3.5,-0.21779,0.00011,21.69459]
[1778056208318,37.34,81572.47,3.5,-0.21779,0.00011,21.69459]
[1778056208369,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056208588,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056208734,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056209171,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056209173,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056209258,37.34,81573.84,3.5,-0.21764,0.00011,21.68657]
[1778056212789,37.34,81583.6,3.5,-0.2166,0.00011,21.62894]
[1778056213753,37.34,81583.63,3.5,-0.2166,0.00011,21.62872]
[1778056214878,37.34,81583.06,3.5,-0.21666,0.00011,21.63203]
[1778056214882,37.34,81583.06,3.5,-0.21666,0.00011,21.63203]
[1778056215202,37.34,81583.06,3.5,-0.21666,0.00011,21.63203]
[1778056215354,37.34,81583.06,3.5,-0.21666,0.00011,21.63203]
[1778056215407,37.34,81575.84,3.5,-0.21743,0.00011,21.6745]
[1778056218115,37.34,81566.14,3.5,-0.21846,0.00011,21.7315]
[1778056223637,37.34,81566.83,3.5,-0.21839,0.00011,21.72735]
[1778056229150,37.34,81566.23,3.5,-0.21845,0.00011,21.73078]
[1778056235297,37.34,81565.12,3.5,-0.21854,0.00011,21.73317]
[1778056235369,37.34,81565.12,3.5,-0.21854,0.00011,21.73317]
[1778056235398,37.34,81565.08,3.5,-0.21855,0.00011,21.73339]
[1778056236295,37.34,81565.08,3.5,-0.21855,0.00011,21.73339]
[1778056236956,37.34,81572.21,3.5,-0.21778,0.00011,21.69147]
[1778056237532,37.34,81576.08,3.5,-0.21737,0.00011,21.66867]
[1778056241568,37.34,81584.97,3.5,-0.21642,0.00011,21.61646]
[1778056242823,37.34,81584.97,3.5,-0.21642,0.00011,21.61653]
[1778056243239,37.34,81584.97,3.5,-0.21642,0.00011,21.61653]
[1778056244208,37.34,81585.08,3.5,-0.21641,0.00011,21.61586]
[1778056250079,37.34,81590.72,3.5,-0.21581,0.00011,21.58264]
[1778056251171,37.34,81590.99,3.5,-0.21578,0.00011,21.58108]
[1778056256954,37.34,81597.17,3.5,-0.21513,0.00011,21.54487]
[1778056259882,37.34,81599.19,3.5,-0.21492,0.00011,21.53308]
[1778056259887,37.34,81599.19,3.5,-0.21492,0.00011,21.53308]
[1778056259981,37.34,81599.19,3.5,-0.21492,0.00011,21.53308]
[1778056260516,37.34,81599.15,3.5,-0.21492,0.00011,21.5334]
[1778056260648,37.34,81599.15,3.5,-0.21492,0.00011,21.5334]
[1778056260847,37.34,81599.15,3.5,-0.21492,0.00011,21.5334]
[1778056263481,37.34,81605.62,3.5,-0.21424,0.00011,21.49546]
[1778056264007,37.34,81606.35,3.5,-0.21417,0.00011,21.49127]
[1778056269042,37.34,81607.26,3.5,-0.21407,0.00011,21.48587]
[1778056274075,37.34,81605.85,3.5,-0.21422,0.00011,21.49422]
[1778056279090,37.34,81608.47,3.5,-0.21395,0.00011,21.47876]
[1778056281507,37.34,81611.23,3.5,-0.21365,0.00011,21.46246]
[1778056282643,37.34,81611.67,3.5,-0.21361,0.00011,21.45989]
[1778056284600,37.34,81611.21,3.5,-0.21366,0.00011,21.4627]
[1778056290839,37.34,81602.15,3.5,-0.21462,0.00011,21.51633]
[1778056296089,37.34,81599.06,3.5,-0.21492,0.00011,21.5304]
[1778056301269,37.34,81594.99,3.5,-0.21534,0.00011,21.5541]
[1778056301513,37.34,81594.99,3.5,-0.21534,0.00011,21.5541]
[1778056308318,37.34,81595.64,3.5,-0.21526,0.00011,21.54972]
[1778056310972,37.34,81595.41,3.5,-0.21529,0.00011,21.55094]
[1778056316374,37.34,81596.18,3.5,-0.2152,0.00011,21.54601]
[1778056316374,37.34,81596.18,3.5,-0.2152,0.00011,21.54601]
[1778056321409,37.34,81597.74,3.5,-0.21503,0.00011,21.53648]
[1778056326444,37.34,81601.58,3.5,-0.21461,0.00011,21.51352]
[1778056331481,37.34,81602.03,3.5,-0.21456,0.00011,21.51074]
[1778056336529,37.34,81601.76,3.5,-0.21459,0.00011,21.51223]
[1778056341646,37.34,81607.04,3.5,-0.21403,0.00011,21.48088]
[1778056347983,37.34,81612.62,3.5,-0.21344,0.00011,21.44799]
[1778056354080,37.34,81615.47,3.5,-0.21312,0.00011,21.42752]
[1778056354093,37.34,81615.47,3.5,-0.21312,0.00011,21.42752]
[1778056359682,37.34,81615.7,3.5,-0.21311,0.00011,21.42679]
[1778056364548,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056364588,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056364717,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056364731,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056365457,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056365537,37.34,81615.33,3.5,-0.21315,0.00011,21.42927]
[1778056365545,37.34,81628.11,3.5,-0.21181,0.00011,21.35357]
[1778056366232,37.34,81628.11,3.5,-0.21181,0.00011,21.35357]
[1778056366646,37.34,81628.11,3.5,-0.21181,0.00011,21.35357]
[1778056366726,37.34,81628.11,3.5,-0.21181,0.00011,21.35357]
[1778056366799,37.34,81639.32,3.5,-0.21063,0.0001,21.28684]
[1778056367053,37.34,81639.32,3.5,-0.21063,0.0001,21.28684]
[1778056367145,37.34,81639.32,3.5,-0.21063,0.0001,21.28684]
[1778056367363,37.34,81639.32,3.5,-0.21063,0.0001,21.28684]
[1778056368103,37.34,81646.2,3.5,-0.20991,0.0001,21.24575]
[1778056368632,37.34,81646.2,3.5,-0.20991,0.0001,21.24575]
[1778056368856,37.34,81646.2,3.5,-0.20991,0.0001,21.24575]
[1778056368247,37.34,81657.77,3.5,-0.2087,0.0001,21.17667]
[1778056368858,37.34,81657.77,3.5,-0.2087,0.0001,21.17667]
[1778056369360,37.34,81662.34,3.5,-0.20823,0.0001,21.14932]
[1778056369830,37.34,81662.34,3.5,-0.20823,0.0001,21.14932]
[1778056369859,37.34,81662.34,3.5,-0.20823,0.0001,21.14932]
[1778056370405,37.34,81662.72,3.5,-0.20819,0.0001,21.14711]
[1778056370592,37.34,81662.72,3.5,-0.20819,0.0001,21.14711]
[1778056370802,37.34,81662.72,3.5,-0.20819,0.0001,21.14711]
[1778056374059,37.34,81672.68,3.5,-0.20716,0.0001,21.08771]
[1778056374078,37.34,81667.92,3.5,-0.20765,0.0001,21.11634]
[1778056375379,37.34,81667.92,3.5,-0.20765,0.0001,21.11634]
[1778056376590,37.34,81663.04,3.5,-0.20816,0.0001,21.14584]
[1778056377162,37.34,81666.18,3.5,-0.20784,0.0001,21.12713]
[1778056380114,37.34,81667.13,3.5,-0.20774,0.0001,21.12159]
[1778056381172,37.35,81670.88,3.5,-0.20735,0.0001,21.09922]
[1778056387068,37.35,81674.19,3.5,-0.20703,0.0001,21.08028]
[1778056392104,37.35,81664.61,3.5,-0.20803,0.0001,21.13811]
[1778056397139,37.35,81659.05,3.5,-0.20861,0.0001,21.17148]
[1778056397954,37.35,81659.05,3.5,-0.20861,0.0001,21.17148]
[1778056397956,37.35,81659.05,3.5,-0.20861,0.0001,21.17148]
[1778056399094,37.35,81656.57,3.5,-0.20887,0.0001,21.18631]
[1778056399153,37.35,81652.93,3.5,-0.20925,0.0001,21.20803]
[1778056400013,37.35,81652.93,3.5,-0.20925,0.0001,21.20803]
[1778056401993,37.35,81652.23,3.5,-0.20932,0.0001,21.2124]
[1778056402186,37.35,81652.23,3.5,-0.20932,0.0001,21.2124]
[1778056402736,37.35,81658.71,3.5,-0.20865,0.0001,21.17379]
[1778056403937,37.35,81663.45,3.5,-0.20816,0.0001,21.1456]
[1778056405680,37.35,81663.87,3.5,-0.20812,0.0001,21.14343]
[1778056408421,37.35,81664.9,3.5,-0.20802,0.0001,21.13763]
[1778056408512,37.35,81665.69,3.5,-0.20794,0.0001,21.13328]
[1778056409649,37.35,81665.69,3.5,-0.20794,0.0001,21.13328]
[1778056410607,37.35,81666.67,3.5,-0.20784,0.0001,21.12742]
[1778056412250,37.35,81680.69,3.5,-0.20636,0.0001,21.03956]
[1778056417618,37.36,81682.07,3.5,-0.20623,0.0001,21.03216]
[1778056420105,37.36,81681.62,3.5,-0.20629,0.0001,21.03542]
[1778056420139,37.36,81681.62,3.5,-0.20629,0.0001,21.03542]
[1778056420599,37.36,81691.58,3.5,-0.20527,0.0001,20.97587]
[1778056420767,37.36,81691.58,3.5,-0.20527,0.0001,20.97587]
[1778056420872,37.36,81691.58,3.5,-0.20527,0.0001,20.97587]
[1778056420989,37.36,81691.58,3.5,-0.20527,0.0001,20.97587]
[1778056421071,37.36,81691.58,3.5,-0.20527,0.0001,20.97587]
[1778056421462,37.36,81705.08,3.5,-0.20388,0.0001,20.89469]
[1778056422350,37.36,81705.08,3.5,-0.20388,0.0001,20.89469]
[1778056422387,37.36,81705.08,3.5,-0.20388,0.0001,20.89469]
[1778056424336,37.36,81723.73,3.5,-0.20197,0.0001,20.78246]
[1778056424709,37.36,81723.73,3.5,-0.20197,0.0001,20.78246]
[1778056430577,37.36,81723.4,3.5,-0.20202,0.0001,20.78556]
[1778056430848,37.36,81724.87,3.5,-0.20188,0.0001,20.77713]
[1778056432778,37.36,81725.32,3.5,-0.20183,0.0001,20.77465]
[1778056434371,37.37,81722.7,3.5,-0.20211,0.0001,20.79094]
[1778056434978,37.37,81716.32,3.5,-0.20276,0.0001,20.82942]
[1778056435443,37.37,81716.32,3.5,-0.20276,0.0001,20.82942]
[1778056435654,37.37,81716.32,3.5,-0.20276,0.0001,20.82942]
[1778056435785,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056435924,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056436043,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056436049,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056436179,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056436409,37.37,81720.64,3.5,-0.20232,0.0001,20.80358]
[1778056436422,37.37,81734.44,3.5,-0.20092,0.0001,20.72041]
[1778056437512,37.37,81734.44,3.5,-0.20092,0.0001,20.72041]
[1778056437515,37.37,81734.44,3.5,-0.20092,0.0001,20.72041]
[1778056437603,37.37,81741.04,3.5,-0.20025,0.0001,20.68071]
[1778056438900,37.37,81740.55,3.5,-0.2003,0.0001,20.68388]
[1778056441699,37.37,81740.4,3.5,-0.20033,0.0001,20.68542]
[1778056442352,37.37,81740.4,3.5,-0.20033,0.0001,20.68542]
[1778056442608,37.37,81765.9,3.5,-0.19775,0.0001,20.53088]
[1778056443022,37.37,81765.9,3.5,-0.19775,0.0001,20.53088]
[1778056443636,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056443846,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056444246,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056444333,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056444373,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056444682,37.37,81829.5,3.5,-0.19141,0.0001,20.14329]
[1778056444717,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056444972,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056445311,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056445320,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056445504,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056445584,37.37,81854.7,3.5,-0.18894,0.0001,19.98953]
[1778056445612,37.37,81843.43,3.5,-0.19005,0.0001,20.05865]
[1778056446153,37.37,81843.43,3.5,-0.19005,0.0001,20.05865]
[1778056446469,37.37,81843.43,3.5,-0.19005,0.0001,20.05865]
[1778056446645,37.37,81843.43,3.5,-0.19005,0.0001,20.05865]
[1778056446787,37.37,81839.24,3.5,-0.19047,0.0001,20.08498]
[1778056446957,37.37,81839.24,3.5,-0.19047,0.0001,20.08498]
[1778056447343,37.37,81839.24,3.5,-0.19047,0.0001,20.08498]
[1778056447628,37.37,81839.24,3.5,-0.19047,0.0001,20.08498]
[1778056447641,37.38,81852.86,3.5,-0.18915,0.0001,20.00243]
[1778056448231,37.38,81852.86,3.5,-0.18915,0.0001,20.00243]
[1778056450510,37.38,81852.01,3.5,-0.18924,0.0001,20.0086]
[1778056450561,37.38,81849.2,3.5,-0.18952,0.0001,20.02583]
[1778056450723,37.38,81849.2,3.5,-0.18952,0.0001,20.02583]
[1778056451637,37.38,81849.2,3.5,-0.18952,0.0001,20.02583]
[1778056451951,37.38,81852.77,3.5,-0.18918,0.0001,20.00454]
[1778056454831,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056454853,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056454856,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056455508,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056455517,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056455662,37.38,81854.61,3.5,-0.189,0.0001,19.99357]
[1778056455598,37.38,81837.44,3.5,-0.1907,0.0001,20.09946]
[1778056456434,37.38,81837.44,3.5,-0.1907,0.0001,20.09946]
[1778056456441,37.38,81837.44,3.5,-0.1907,0.0001,20.09946]
[1778056456605,37.38,81833.08,3.5,-0.19113,0.0001,20.12634]
[1778056458227,37.38,81841.38,3.5,-0.19032,0.0001,20.07599]
[1778056458619,37.38,81840.74,3.5,-0.19039,0.0001,20.08029]
[1778056459173,37.38,81840.74,3.5,-0.19039,0.0001,20.08029]
[1778056461040,37.39,81848.47,3.5,-0.18964,0.0001,20.03373]
[1778056461716,37.39,81848.47,3.5,-0.18964,0.0001,20.03373]
[1778056461720,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056461743,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056461789,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056461814,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056462151,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056462662,37.39,81845.61,3.5,-0.18992,0.0001,20.05126]
[1778056462648,37.39,81807.65,3.5,-0.19369,0.0001,20.28421]
[1778056462699,37.39,81807.65,3.5,-0.19369,0.0001,20.28421]
[1778056463264,37.39,81807.65,3.5,-0.19369,0.0001,20.28421]
[1778056463685,37.39,81792.67,3.5,-0.19519,0.0001,20.3758]
[1778056463966,37.39,81792.67,3.5,-0.19519,0.0001,20.3758]
[1778056463969,37.39,81792.67,3.5,-0.19519,0.0001,20.3758]
[1778056464662,37.39,81789.11,3.5,-0.19555,0.0001,20.39776]
[1778056469697,37.39,81782.14,3.5,-0.19626,0.0001,20.44129]
[1778056471346,37.39,81782.14,3.5,-0.19626,0.0001,20.44129]
[1778056471375,37.39,81782.14,3.5,-0.19626,0.0001,20.44129]
[1778056471565,37.39,81782.14,3.5,-0.19626,0.0001,20.44129]
[1778056473395,37.39,81773.98,3.5,-0.19706,0.0001,20.48713]
[1778056476758,37.39,81768.95,3.5,-0.19757,0.0001,20.51798]
[1778056476776,37.39,81768.95,3.5,-0.19757,0.0001,20.51798]
[1778056476812,37.39,81768.95,3.5,-0.19757,0.0001,20.51798]
[1778056476997,37.39,81768.95,3.5,-0.19757,0.0001,20.51798]
[1778056477328,37.39,81766.79,3.5,-0.19779,0.0001,20.53117]
[1778056478592,37.39,81766.79,3.5,-0.19779,0.0001,20.53117]
[1778056478665,37.4,81756.27,3.5,-0.19886,0.0001,20.59528]
[1778056479158,37.4,81756.27,3.5,-0.19886,0.0001,20.59528]
[1778056479997,37.4,81752.4,3.5,-0.19925,0.0001,20.61882]
[1778056480532,37.4,81752.4,3.5,-0.19925,0.0001,20.61882]
[1778056480974,37.4,81747.8,3.5,-0.19972,0.0001,20.64672]
[1778056481000,37.4,81747.8,3.5,-0.19972,0.0001,20.64672]
[1778056481286,37.4,81747.8,3.5,-0.19972,0.0001,20.64672]
[1778056481661,37.4,81747.85,3.5,-0.19971,0.0001,20.64657]
[1778056482240,37.4,81747.85,3.5,-0.19971,0.0001,20.64657]
[1778056482341,37.4,81736.2,3.5,-0.2009,0.0001,20.717]
[1778056484119,37.4,81726.83,3.5,-0.20185,0.0001,20.77372]
[1778056484227,37.4,81726.83,3.5,-0.20185,0.0001,20.77372]
[1778056484834,37.4,81725.55,3.5,-0.20198,0.0001,20.78152]
[1778056485562,37.4,81725.55,3.5,-0.20198,0.0001,20.78152]
[1778056487042,37.4,81717.7,3.5,-0.20279,0.0001,20.82872]
[1778056487372,37.4,81717.7,3.5,-0.20279,0.0001,20.82872]
[1778056487687,37.4,81714.93,3.5,-0.20307,0.0001,20.84526]
[1778056490281,37.4,81718.6,3.5,-0.20269,0.0001,20.82301]
[1778056493653,37.39,81724.24,3.5,-0.20211,0.0001,20.78869]
[1778056493929,37.39,81724.49,3.5,-0.20208,0.0001,20.78709]
[1778056494003,37.39,81724.03,3.5,-0.20213,0.0001,20.78978]
[1778056495523,37.39,81724.03,3.5,-0.20213,0.0001,20.78978]
[1778056495583,37.39,81724.03,3.5,-0.20213,0.0001,20.78978]
[1778056495593,37.39,81724.03,3.5,-0.20213,0.0001,20.78978]
[1778056496594,37.39,81723.29,3.5,-0.2022,0.0001,20.79418]
[1778056496693,37.39,81720.1,3.5,-0.20253,0.0001,20.8134]
[1778056497485,37.39,81720.1,3.5,-0.20253,0.0001,20.8134]
[1778056499397,37.39,81717.75,3.5,-0.20276,0.0001,20.82743]
[1778056501867,37.39,81720.19,3.5,-0.20251,0.0001,20.81217]
[1778056501907,37.39,81720.19,3.5,-0.20251,0.0001,20.81217]
[1778056503208,37.39,81729.17,3.5,-0.20159,0.0001,20.75784]
[1778056503909,37.39,81734.2,3.5,-0.20107,0.0001,20.72732]
[1778056506079,37.39,81741.14,3.5,-0.20036,0.0001,20.68535]
[1778056506349,37.39,81741.14,3.5,-0.20036,0.0001,20.68535]
[1778056508600,37.39,81742.07,3.5,-0.20027,0.0001,20.67968]
[1778056509359,37.39,81743.29,3.5,-0.20014,0.0001,20.67223]
[1778056510244,37.39,81755.15,3.5,-0.19894,0.0001,20.60043]
[1778056510997,37.39,81755.15,3.5,-0.19894,0.0001,20.60043]
[1778056511099,37.39,81759.05,3.5,-0.19855,0.0001,20.57686]
[1778056511862,37.39,81759.05,3.5,-0.19855,0.0001,20.57686]
[1778056512241,37.39,81749.91,3.5,-0.19947,0.0001,20.63221]
[1778056512769,37.39,81749.91,3.5,-0.19947,0.0001,20.63221]
[1778056513128,37.39,81749.91,3.5,-0.19947,0.0001,20.63221]
[1778056513226,37.39,81744.43,3.5,-0.20003,0.0001,20.66531]
[1778056515935,37.39,81746.49,3.5,-0.19981,0.0001,20.65257]
[1778056521383,37.39,81746.07,3.5,-0.19985,0.0001,20.65448]
[1778056522448,37.39,81747.64,3.5,-0.19969,0.0001,20.64485]
[1778056526165,37.39,81738.61,3.5,-0.20059,0.0001,20.69896]
[1778056526265,37.39,81738.61,3.5,-0.20059,0.0001,20.69896]
[1778056526829,37.39,81730.67,3.5,-0.2014,0.0001,20.74671]
[1778056527329,37.39,81730.67,3.5,-0.2014,0.0001,20.74671]
[1778056529151,37.38,81730.53,3.5,-0.2014,0.0001,20.74685]
[1778056529358,37.38,81730.53,3.5,-0.2014,0.0001,20.74685]
[1778056529486,37.38,81729.69,3.5,-0.20149,0.0001,20.75192]
[1778056530326,37.38,81729.69,3.5,-0.20149,0.0001,20.75192]
[1778056530433,37.38,81729.69,3.5,-0.20149,0.0001,20.75192]
[1778056531689,37.38,81738.97,3.5,-0.20054,0.0001,20.69579]
[1778056531693,37.38,81738.97,3.5,-0.20054,0.0001,20.69579]
[1778056532171,37.38,81742.78,3.5,-0.20013,0.0001,20.66871]
[1778056533097,37.38,81744.54,3.5,-0.19995,0.0001,20.65806]
[1778056533152,37.38,81747.27,3.5,-0.19967,0.0001,20.64156]
[1778056536726,37.38,81747.89,3.5,-0.19961,0.0001,20.63759]
[1778056539328,37.38,81750.13,3.5,-0.19938,0.0001,20.62374]
[1778056539491,37.38,81750.13,3.5,-0.19938,0.0001,20.62374]
[1778056539600,37.38,81750.13,3.5,-0.19938,0.0001,20.62374]
[1778056540266,37.38,81752.18,3.5,-0.19917,0.0001,20.61117]
[1778056542029,37.38,81760.5,3.5,-0.19832,0.0001,20.56072]
[1778056542884,37.38,81762.6,3.5,-0.19811,0.0001,20.54798]
[1778056542932,37.38,81762.6,3.5,-0.19811,0.0001,20.54798]
[1778056543074,37.38,81762.6,3.5,-0.19811,0.0001,20.54798]
[1778056543388,37.38,81762.6,3.5,-0.19811,0.0001,20.54798]
[1778056543410,37.38,81769.56,3.5,-0.19741,0.0001,20.50575]
[1778056546642,37.38,81775.49,3.5,-0.19681,0.0001,20.46962]
[1778056547300,37.38,81773.17,3.5,-0.19704,0.0001,20.48363]
[1778056548044,37.38,81770.82,3.5,-0.19728,0.0001,20.49791]
[1778056548256,37.38,81770.82,3.5,-0.19728,0.0001,20.49791]
[1778056550575,37.38,81771.6,3.5,-0.1972,0.0001,20.49303]
[1778056552922,37.38,81766.19,3.5,-0.19774,0.0001,20.52564]
[1778056553948,37.38,81768.48,3.5,-0.19751,0.0001,20.51163]
[1778056553979,37.38,81768.48,3.5,-0.19751,0.0001,20.51163]
[1778056554193,37.38,81768.48,3.5,-0.19751,0.0001,20.51163]
[1778056554351,37.38,81768.48,3.5,-0.19751,0.0001,20.51163]
[1778056555066,37.38,81772.19,3.5,-0.19713,0.0001,20.48901]
[1778056561350,37.38,81772.94,3.5,-0.19705,0.0001,20.48402]
[1778056562244,37.38,81772.94,3.5,-0.19705,0.0001,20.48402]
[1778056562520,37.38,81772.94,3.5,-0.19705,0.0001,20.48402]
[1778056563842,37.38,81772.38,3.5,-0.19711,0.0001,20.48736]
[1778056563862,37.38,81772.38,3.5,-0.19711,0.0001,20.48736]
[1778056563904,37.38,81771.09,3.5,-0.19724,0.0001,20.49512]
[1778056563949,37.38,81771.09,3.5,-0.19724,0.0001,20.49512]
[1778056564712,37.38,81783.44,3.5,-0.19599,0.0001,20.41994]
[1778056565378,37.38,81797.87,3.5,-0.19455,0.0001,20.33207]
[1778056566349,37.38,81797.87,3.5,-0.19455,0.0001,20.33207]
[1778056566727,37.38,81797.87,3.5,-0.19455,0.0001,20.33207]
[1778056566845,37.38,81794.55,3.5,-0.19488,0.0001,20.3524]
[1778056567004,37.38,81794.55,3.5,-0.19488,0.0001,20.3524]
[1778056569818,37.38,81791.86,3.5,-0.19515,0.0001,20.36871]
[1778056570809,37.38,81791.86,3.5,-0.19515,0.0001,20.36871]
[1778056570864,37.38,81785.62,3.5,-0.19578,0.0001,20.4067]
[1778056570934,37.38,81785.62,3.5,-0.19578,0.0001,20.4067]
[1778056571423,37.38,81781.52,3.5,-0.19619,0.0001,20.43154]
[1778056572676,37.38,81781.52,3.5,-0.19619,0.0001,20.43154]
[1778056572736,37.38,81781.52,3.5,-0.19619,0.0001,20.43154]
[1778056572755,37.38,81779.3,3.5,-0.19641,0.0001,20.44506]
[1778056575057,37.38,81773.53,3.5,-0.19699,0.0001,20.48026]
[1778056575065,37.38,81773.53,3.5,-0.19699,0.0001,20.48026]
[1778056575452,37.38,81773.81,3.5,-0.19696,0.0001,20.47866]
[1778056575882,37.38,81773.81,3.5,-0.19696,0.0001,20.47866]
[1778056576176,37.38,81773.81,3.5,-0.19696,0.0001,20.47866]
[1778056576372,37.38,81773.81,3.5,-0.19696,0.0001,20.47866]
[1778056576698,37.38,81770.4,3.5,-0.19731,0.0001,20.49933]
[1778056577120,37.38,81770.4,3.5,-0.19731,0.0001,20.49933]
[1778056577135,37.38,81770.4,3.5,-0.19731,0.0001,20.49933]
[1778056577635,37.38,81765.15,3.5,-0.19783,0.0001,20.53123]
[1778056578508,37.38,81765.15,3.5,-0.19783,0.0001,20.53123]
[1778056578754,37.38,81765.15,3.5,-0.19783,0.0001,20.53123]
[1778056581678,37.38,81764.23,3.5,-0.19792,0.0001,20.53647]
[1778056583990,37.38,81770.46,3.5,-0.19729,0.0001,20.49831]
[1778056584809,37.38,81773.05,3.5,-0.19703,0.0001,20.4824]
[1778056585788,37.38,81773.05,3.5,-0.19703,0.0001,20.4824]
[1778056586060,37.38,81777.32,3.5,-0.1966,0.0001,20.45634]
[1778056586826,37.38,81777.32,3.5,-0.1966,0.0001,20.45634]
[1778056587074,37.38,81783.43,3.5,-0.19598,0.0001,20.41918]
[1778056587982,37.38,81790.43,3.5,-0.19528,0.0001,20.37649]
[1778056588662,37.38,81790.43,3.5,-0.19528,0.0001,20.37649]
[1778056589541,37.38,81794.0,3.5,-0.19492,0.0001,20.35474]
[1778056589683,37.38,81794.0,3.5,-0.19492,0.0001,20.35474]
[1778056590317,37.38,81801.36,3.5,-0.19419,0.0001,20.30978]
[1778056591419,37.38,81811.04,3.5,-0.19322,0.0001,20.25069]
[1778056591498,37.38,81811.04,3.5,-0.19322,0.0001,20.25069]
[1778056591736,37.38,81817.16,3.5,-0.19259,0.0001,20.20919]
[1778056591879,37.38,81817.16,3.5,-0.19259,0.0001,20.20919]
[1778056592681,37.38,81817.16,3.5,-0.19259,0.0001,20.20919]
[1778056593025,37.38,81821.98,3.5,-0.19211,0.0001,20.17972]
[1778056593253,37.38,81821.98,3.5,-0.19211,0.0001,20.17972]
[1778056593629,37.38,81821.98,3.5,-0.19211,0.0001,20.17972]
[1778056593723,37.38,81825.3,3.5,-0.19178,0.0001,20.15945]
[1778056595689,37.38,81825.57,3.5,-0.19176,0.0001,20.1578]
[1778056595788,37.38,81821.29,3.5,-0.19219,0.0001,20.18428]
[1778056596940,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056596951,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056596978,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056597004,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056597019,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056597759,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056597781,37.38,81815.95,3.5,-0.19271,0.0001,20.21692]
[1778056599866,37.38,81805.9,3.5,-0.19372,0.0001,20.2786]
[1778056600356,37.38,81805.9,3.5,-0.19372,0.0001,20.2786]
[1778056600632,37.38,81800.8,3.5,-0.19423,0.0001,20.30971]
[1778056602951,37.38,81795.4,3.5,-0.19477,0.0001,20.34269]
[1778056606025,37.38,81790.01,3.5,-0.1953,0.0001,20.37542]
[1778056611713,37.38,81791.46,3.5,-0.19515,0.0001,20.36621]
[1778056616531,37.38,81792.62,3.5,-0.19503,0.0001,20.35875]
[1778056618812,37.38,81800.26,3.5,-0.19426,0.0001,20.31198]
[1778056622804,37.37,81800.64,3.5,-0.19422,0.0001,20.30936]
[1778056622831,37.37,81800.64,3.5,-0.19422,0.0001,20.30936]
[1778056622859,37.37,81803.46,3.5,-0.19394,0.0001,20.2921]
[1778056626570,37.37,81807.38,3.5,-0.19354,0.0001,20.26781]
[1778056631641,37.37,81802.32,3.5,-0.19404,0.0001,20.29813]
[1778056636443,37.37,81800.13,3.5,-0.19424,0.0001,20.3107]
[1778056636823,37.37,81800.13,3.5,-0.19424,0.0001,20.3107]
[1778056636886,37.37,81793.44,3.5,-0.19491,0.0001,20.35132]
[1778056637704,37.37,81793.44,3.5,-0.19491,0.0001,20.35132]
[1778056638107,37.37,81793.44,3.5,-0.19491,0.0001,20.35132]
[1778056638241,37.37,81793.44,3.5,-0.19491,0.0001,20.35132]
[1778056638571,37.37,81792.1,3.5,-0.19504,0.0001,20.35943]
[1778056641058,37.37,81788.72,3.5,-0.19537,0.0001,20.37956]
[1778056641156,37.37,81786.81,3.5,-0.19556,0.0001,20.39094]
[1778056642501,37.37,81786.81,3.5,-0.19556,0.0001,20.39094]
[1778056643016,37.37,81789.07,3.5,-0.19533,0.0001,20.377]
[1778056643027,37.37,81789.07,3.5,-0.19533,0.0001,20.377]
[1778056643049,37.37,81792.18,3.5,-0.19502,0.0001,20.35788]
[1778056648970,37.36,81796.66,3.5,-0.19455,0.0001,20.32936]
[1778056654005,37.36,81797.12,3.5,-0.19446,0.0001,20.32156]
[1778056655530,37.36,81797.12,3.5,-0.19446,0.0001,20.32156]
[1778056656126,37.36,81795.06,3.5,-0.19467,0.0001,20.33394]
[1778056656149,37.36,81789.77,3.5,-0.19519,0.0001,20.36599]
[1778056661182,37.36,81788.54,3.5,-0.1953,0.0001,20.37282]
[1778056661955,37.36,81787.84,3.5,-0.19537,0.0001,20.37708]
[1778056661987,37.36,81787.84,3.5,-0.19537,0.0001,20.37708]
[1778056662061,37.36,81782.25,3.5,-0.19593,0.0001,20.41103]
[1778056663030,37.36,81782.25,3.5,-0.19593,0.0001,20.41103]
[1778056664187,37.36,81774.4,3.5,-0.19672,0.0001,20.45872]
[1778056664957,37.36,81773.03,3.5,-0.19686,0.0001,20.46705]
[1778056665530,37.36,81773.03,3.5,-0.19686,0.0001,20.46705]
[1778056665551,37.36,81773.03,3.5,-0.19686,0.0001,20.46705]
[1778056667856,37.36,81772.67,3.5,-0.19689,0.0001,20.46911]
[1778056669125,37.36,81771.85,3.5,-0.19697,0.0001,20.47397]
[1778056669324,37.36,81771.85,3.5,-0.19697,0.0001,20.47397]
[1778056670739,37.36,81767.34,3.5,-0.19743,0.0001,20.50131]
[1778056676828,37.36,81767.83,3.5,-0.19737,0.0001,20.49767]
[1778056681046,37.35,81766.15,3.5,-0.19753,0.0001,20.50731]
[1778056686451,37.35,81766.13,3.5,-0.19752,0.0001,20.5068]
[1778056691650,37.35,81760.36,3.5,-0.19809,0.0001,20.541]
[1778056694082,37.35,81745.8,3.5,-0.19955,0.0001,20.62882]
[1778056694275,37.35,81745.8,3.5,-0.19955,0.0001,20.62882]
[1778056696408,37.35,81745.75,3.5,-0.19955,0.0001,20.62861]
[1778056696841,37.35,81745.75,3.5,-0.19955,0.0001,20.62861]
[1778056697219,37.35,81745.82,3.5,-0.19953,0.0001,20.62774]
[1778056702948,37.34,81753.05,3.5,-0.19879,0.0001,20.58285]
[1778056705170,37.34,81753.04,3.5,-0.19878,0.0001,20.58247]
[1778056708323,37.34,81755.48,3.5,-0.19852,0.0001,20.56705]
[1778056713035,37.34,81748.25,3.5,-0.19921,0.0001,20.6057]
[1778056713074,37.34,81748.25,3.5,-0.19921,0.0001,20.6057]
[1778056715180,37.34,81745.32,3.5,-0.1995,0.0001,20.62304]
[1778056719544,37.33,81739.08,3.5,-0.20012,0.0001,20.65979]
[1778056719548,37.33,81731.84,3.5,-0.20085,0.0001,20.70363]
[1778056722063,37.33,81728.99,3.5,-0.20114,0.0001,20.72038]
[1778056722078,37.33,81728.99,3.5,-0.20114,0.0001,20.72038]
[1778056724006,37.33,81728.37,3.5,-0.2012,0.0001,20.72394]
[1778056724078,37.33,81725.13,3.5,-0.20153,0.0001,20.74353]
[1778056724259,37.33,81725.13,3.5,-0.20153,0.0001,20.74353]
[1778056724436,37.33,81725.13,3.5,-0.20153,0.0001,20.74353]
[1778056724983,37.33,81725.13,3.5,-0.20153,0.0001,20.74353]
[1778056724975,37.33,81716.54,3.5,-0.2024,0.0001,20.79503]
[1778056728467,37.33,81708.61,3.5,-0.20321,0.0001,20.84251]
[1778056730786,37.33,81691.84,3.5,-0.20492,0.0001,20.94279]
[1778056736582,37.32,81690.44,3.5,-0.20503,0.0001,20.94899]
[1778056741626,37.32,81685.34,3.5,-0.20552,0.0001,20.97773]
[1778056742156,37.32,81685.34,3.5,-0.20552,0.0001,20.97773]
[1778056742795,37.32,81685.34,3.5,-0.20552,0.0001,20.97773]
[1778056743249,37.31,81678.74,3.5,-0.2062,0.0001,21.01699]
[1778056743959,37.31,81678.74,3.5,-0.2062,0.0001,21.01699]
[1778056743807,37.31,81673.67,3.5,-0.20672,0.0001,21.04698]
[1778056744405,37.31,81673.67,3.5,-0.20672,0.0001,21.04698]
[1778056744410,37.31,81673.67,3.5,-0.20672,0.0001,21.04698]
[1778056744647,37.31,81668.84,3.5,-0.20722,0.0001,21.07561]
[1778056746464,37.31,81666.43,3.5,-0.20746,0.0001,21.08954]
[1778056746660,37.31,81667.52,3.5,-0.20734,0.0001,21.08247]
[1778056747293,37.31,81667.52,3.5,-0.20734,0.0001,21.08247]
[1778056747365,37.31,81667.52,3.5,-0.20734,0.0001,21.08247]
[1778056747831,37.31,81667.52,3.5,-0.20734,0.0001,21.08247]
[1778056747874,37.31,81667.52,3.5,-0.20734,0.0001,21.08247]
[1778056747983,37.3,81661.99,3.5,-0.20783,0.0001,21.11101]
[1778056749168,37.29,81655.18,3.5,-0.20848,0.0001,21.14807]
[1778056749184,37.29,81655.18,3.5,-0.20848,0.0001,21.14807]
[1778056749681,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750235,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750725,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750777,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750905,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750980,37.29,81646.52,3.5,-0.20939,0.0001,21.19988]
[1778056750967,37.28,81636.45,3.5,-0.21041,0.00011,21.25802]
[1778056751028,37.28,81636.45,3.5,-0.21041,0.00011,21.25802]
[1778056751272,37.28,81636.45,3.5,-0.21041,0.00011,21.25802]
[1778056751333,37.28,81636.45,3.5,-0.21041,0.00011,21.25802]
[1778056751616,37.28,81636.45,3.5,-0.21041,0.00011,21.25802]
[1778056751906,37.28,81629.57,3.5,-0.21113,0.00011,21.29906]
[1778056752128,37.28,81629.57,3.5,-0.21113,0.00011,21.29906]
[1778056752135,37.28,81629.57,3.5,-0.21113,0.00011,21.29906]
[1778056752883,37.27,81626.52,3.5,-0.2114,0.00011,21.31423]
[1778056753448,37.27,81626.52,3.5,-0.2114,0.00011,21.31423]
[1778056753594,37.27,81626.52,3.5,-0.2114,0.00011,21.31423]
[1778056755257,37.27,81625.62,3.5,-0.21149,0.00011,21.31913]
[1778056755458,37.27,81625.62,3.5,-0.21149,0.00011,21.31913]
[1778056756855,37.27,81623.92,3.5,-0.21167,0.00011,21.32903]
[1778056758151,37.27,81623.74,3.5,-0.21168,0.00011,21.32959]
[1778056759590,37.27,81626.53,3.5,-0.21138,0.00011,21.3127]
[1778056759628,37.27,81626.53,3.5,-0.21138,0.00011,21.3127]
[1778056759683,37.27,81626.53,3.5,-0.21138,0.00011,21.3127]
[1778056759784,37.27,81626.53,3.5,-0.21138,0.00011,21.3127]
[1778056759862,37.27,81631.86,3.5,-0.21081,0.00011,21.28065]
[1778056760308,37.27,81631.86,3.5,-0.21081,0.00011,21.28065]
[1778056760345,37.27,81631.86,3.5,-0.21081,0.00011,21.28065]
[1778056760349,37.27,81631.86,3.5,-0.21081,0.00011,21.28065]
[1778056760873,37.27,81642.47,3.5,-0.20969,0.0001,21.2169]
[1778056763015,37.27,81647.72,3.5,-0.20914,0.0001,21.18516]
[1778056763100,37.26,81649.12,3.5,-0.20898,0.0001,21.17633]
[1778056763237,37.26,81649.12,3.5,-0.20898,0.0001,21.17633]
[1778056763666,37.26,81649.12,3.5,-0.20898,0.0001,21.17633]
[1778056763783,37.26,81644.47,3.5,-0.20947,0.0001,21.20416]
[1778056768819,37.26,81640.29,3.5,-0.20988,0.0001,21.2273]
[1778056773854,37.25,81640.86,3.5,-0.20976,0.0001,21.21796]
[1778056775532,37.25,81640.94,3.5,-0.20974,0.0001,21.21711]
[1778056780902,37.25,81642.5,3.5,-0.20954,0.0001,21.2053]
[1778056785938,37.24,81643.5,3.5,-0.20941,0.0001,21.19767]
[1778056788490,37.24,81644.4,3.5,-0.2093,0.0001,21.19165]
[1778056793994,37.23,81652.01,3.5,-0.20848,0.0001,21.14439]
[1778056797274,37.23,81654.5,3.5,-0.2082,0.0001,21.12877]
[1778056799677,37.23,81660.24,3.5,-0.2076,0.0001,21.09392]
[1778056800958,37.23,81660.06,3.5,-0.20761,0.0001,21.09481]
[1778056806373,37.23,81659.73,3.5,-0.20763,0.0001,21.09586]
[1778056809497,37.23,81664.06,3.5,-0.20717,0.0001,21.06934]
[1778056815140,37.22,81663.41,3.5,-0.20722,0.0001,21.07212]
[1778056820176,37.22,81663.77,3.5,-0.20717,0.0001,21.06917]
[1778056822278,37.22,81664.11,3.5,-0.20713,0.0001,21.06697]
[1778056828056,37.22,81655.93,3.5,-0.20797,0.0001,21.11517]
[1778056828067,37.22,81655.93,3.5,-0.20797,0.0001,21.11517]
[1778056828232,37.22,81651.38,3.5,-0.20844,0.0001,21.14203]
[1778056833267,37.22,81655.0,3.5,-0.20803,0.0001,21.11578]
[1778056838302,37.21,81653.78,3.5,-0.20815,0.0001,21.12267]
[1778056843337,37.21,81650.53,3.5,-0.20848,0.0001,21.14158]
[1778056848372,37.21,81650.17,3.5,-0.2085,0.0001,21.14314]
[1778056853409,37.21,81647.03,3.5,-0.20882,0.0001,21.16127]
[1778056858444,37.21,81646.82,3.5,-0.20883,0.0001,21.16184]
[1778056863479,37.21,81649.67,3.5,-0.20852,0.0001,21.14404]
[1778056869521,37.2,81651.28,3.5,-0.20834,0.0001,21.13364]
[1778056874527,37.2,81652.53,3.5,-0.2082,0.0001,21.12554]
[1778056877808,37.2,81656.61,3.5,-0.20777,0.0001,21.10088]
[1778056878044,37.2,81656.61,3.5,-0.20777,0.0001,21.10088]
[1778056878058,37.2,81656.61,3.5,-0.20777,0.0001,21.10088]
[1778056878142,37.2,81657.43,3.5,-0.20768,0.0001,21.09566]
[1778056883620,37.2,81665.12,3.5,-0.20686,0.0001,21.04842]
[1778056884285,37.2,81665.12,3.5,-0.20686,0.0001,21.04842]
[1778056888181,37.2,81666.49,3.5,-0.20671,0.0001,21.03942]
[1778056888183,37.2,81666.49,3.5,-0.20671,0.0001,21.03942]
[1778056888308,37.2,81666.49,3.5,-0.20671,0.0001,21.03942]
[1778056893689,37.19,81668.74,3.5,-0.20643,0.0001,21.02102]
[1778056898991,37.19,81667.84,3.5,-0.20652,0.0001,21.02593]
[1778056904768,37.19,81668.45,3.5,-0.20644,0.0001,21.02135]
[1778056909803,37.19,81674.71,3.5,-0.20578,0.0001,20.98302]
[1778056914838,37.19,81669.64,3.5,-0.2063,0.0001,21.01314]
[1778056918326,37.19,81671.02,3.5,-0.20615,0.0001,21.00453]
[1778056920744,37.19,81671.61,3.5,-0.20608,0.0001,21.00066]
[1778056921680,37.18,81675.1,3.5,-0.20572,0.0001,20.97941]
[1778056921945,37.18,81675.1,3.5,-0.20572,0.0001,20.97941]
[1778056922061,37.18,81684.59,3.5,-0.20473,0.0001,20.92191]
[1778056922855,37.18,81684.59,3.5,-0.20473,0.0001,20.92191]
[1778056922898,37.18,81696.83,3.5,-0.20346,0.0001,20.8477]
[1778056923423,37.18,81696.83,3.5,-0.20346,0.0001,20.8477]
[1778056923498,37.18,81696.83,3.5,-0.20346,0.0001,20.8477]
[1778056923965,37.18,81696.83,3.5,-0.20346,0.0001,20.8477]
[1778056923984,37.18,81700.03,3.5,-0.20313,0.0001,20.82807]
[1778056924770,37.18,81700.03,3.5,-0.20313,0.0001,20.82807]
[1778056924912,37.18,81699.73,3.5,-0.20315,0.0001,20.82973]
[1778056929947,37.18,81698.65,3.5,-0.20325,0.0001,20.83544]
[1778056932190,37.18,81697.41,3.5,-0.20338,0.0001,20.84278]
[1778056932911,37.18,81697.7,3.5,-0.20334,0.0001,20.84085]
[1778056933012,37.18,81699.61,3.5,-0.20314,0.0001,20.82907]
[1778056938047,37.18,81704.73,3.5,-0.20259,0.0001,20.7967]
[1778056939865,37.17,81705.91,3.5,-0.20246,0.0001,20.78905]
[1778056944915,37.17,81708.32,3.5,-0.2022,0.0001,20.77368]
[1778056950131,37.17,81705.71,3.5,-0.20246,0.0001,20.78874]
[1778056955167,37.17,81705.64,3.5,-0.20243,0.0001,20.78433]
[1778056960202,37.17,81712.64,3.5,-0.2017,0.0001,20.74114]
[1778056967146,37.16,81713.48,3.5,-0.2016,0.0001,20.73551]
[1778056969093,37.16,81712.72,3.5,-0.20168,0.0001,20.73993]
[1778056974604,37.16,81714.76,3.5,-0.20146,0.0001,20.72705]
[1778056980187,37.16,81713.41,3.5,-0.20159,0.0001,20.73492]
[1778056985877,37.16,81713.2,3.5,-0.20161,0.0001,20.73567]
[1778056990913,37.16,81714.77,3.5,-0.20144,0.0001,20.72587]
[1778056996464,37.16,81710.81,3.5,-0.20184,0.0001,20.74975]
[1778057001499,37.16,81716.98,3.5,-0.20121,0.0001,20.71201]
[1778057010562,37.16,81719.54,3.5,-0.20094,0.0001,20.69629]
[1778057015597,37.16,81720.49,3.5,-0.20082,0.0001,20.6864]
[1778057021076,37.16,81719.36,3.5,-0.20093,0.0001,20.69322]
[1778057026963,37.16,81721.9,3.5,-0.20067,0.0001,20.67775]
[1778057032716,37.16,81717.88,3.5,-0.20108,0.0001,20.70217]
[1778057038758,37.16,81719.19,3.5,-0.20095,0.0001,20.69408]
[1778057043794,37.16,81724.59,3.5,-0.20039,0.0001,20.66115]
[1778057044353,37.16,81724.59,3.5,-0.20039,0.0001,20.66115]
[1778057051167,37.16,81730.55,3.5,-0.19979,0.0001,20.62525]
[1778057056884,37.16,81720.68,3.5,-0.2008,0.0001,20.68558]
[1778057061919,37.16,81711.43,3.5,-0.20175,0.0001,20.74166]
[1778057062761,37.16,81711.43,3.5,-0.20175,0.0001,20.74166]
[1778057064239,37.16,81706.48,3.5,-0.20226,0.0001,20.77163]
[1778057064940,37.16,81706.78,3.5,-0.20222,0.0001,20.76957]
[1778057069975,37.16,81708.11,3.5,-0.20209,0.0001,20.76168]
[1778057070429,37.16,81708.11,3.5,-0.20209,0.0001,20.76168]
[1778057070982,37.16,81708.78,3.5,-0.20202,0.0001,20.75766]
[1778057074794,37.16,81708.45,3.5,-0.20202,0.0001,20.75531]
[1778057074803,37.16,81708.45,3.5,-0.20202,0.0001,20.75531]
[1778057075068,37.16,81698.09,3.5,-0.20309,0.0001,20.81806]
[1778057076169,37.16,81698.09,3.5,-0.20309,0.0001,20.81806]
[1778057076643,37.16,81695.37,3.5,-0.20337,0.0001,20.83442]
[1778057076660,37.16,81695.37,3.5,-0.20337,0.0001,20.83442]
[1778057076888,37.16,81695.37,3.5,-0.20337,0.0001,20.83442]
[1778057077028,37.16,81693.2,3.5,-0.20359,0.0001,20.84757]
[1778057078028,37.16,81693.2,3.5,-0.20359,0.0001,20.84757]
[1778057080605,37.16,81695.54,3.5,-0.20334,0.0001,20.83282]
[1778057081056,37.15,81694.92,3.5,-0.2034,0.0001,20.83639]
[1778057086282,37.15,81694.27,3.5,-0.20347,0.0001,20.84015]
[1778057086311,37.15,81694.11,3.5,-0.20348,0.0001,20.84101]
[1778057088614,37.15,81699.54,3.5,-0.20292,0.0001,20.808]
[1778057089112,37.15,81698.23,3.5,-0.20305,0.0001,20.81587]
[1778057094147,37.15,81699.3,3.5,-0.20294,0.0001,20.80928]
[1778057097304,37.15,81700.27,3.5,-0.20284,0.0001,20.80336]
[1778057098175,37.15,81702.59,3.5,-0.2026,0.0001,20.78926]
[1778057103210,37.15,81704.89,3.5,-0.20236,0.0001,20.77499]
[1778057103495,37.15,81704.89,3.5,-0.20236,0.0001,20.77499]
[1778057103500,37.15,81704.89,3.5,-0.20236,0.0001,20.77499]
[1778057104217,37.15,81705.69,3.5,-0.20228,0.0001,20.77009]
[1778057109252,37.15,81706.99,3.5,-0.20212,0.0001,20.76116]
[1778057110455,37.15,81706.96,3.5,-0.20213,0.0001,20.76118]
[1778057115467,37.15,81717.45,3.5,-0.20104,0.0001,20.69686]
[1778057121337,37.15,81712.16,3.5,-0.20157,0.0001,20.72863]
[1778057126371,37.14,81708.08,3.5,-0.20199,0.0001,20.75294]
[1778057128775,37.14,81708.51,3.5,-0.20194,0.0001,20.7501]
[1778057130335,37.14,81708.56,3.5,-0.20193,0.0001,20.74969]
[1778057130400,37.14,81709.61,3.5,-0.20182,0.0001,20.7432]
[1778057135774,37.14,81709.65,3.5,-0.20179,0.0001,20.73909]
[1778057135851,37.14,81709.65,3.5,-0.20179,0.0001,20.73909]
[1778057135855,37.14,81710.49,3.5,-0.20171,0.0001,20.73403]
[1778057136541,37.14,81710.49,3.5,-0.20171,0.0001,20.73403]
[1778057136570,37.14,81712.12,3.5,-0.20154,0.0001,20.72404]
[1778057142483,37.15,81709.62,3.5,-0.2018,0.0001,20.73958]
[1778057148157,37.15,81710.88,3.5,-0.20168,0.0001,20.73212]
[1778057148300,37.15,81710.88,3.5,-0.20168,0.0001,20.73212]
[1778057148338,37.15,81711.79,3.5,-0.20158,0.0001,20.72672]
[1778057149091,37.15,81711.79,3.5,-0.20158,0.0001,20.72672]
[1778057150579,37.15,81724.23,3.5,-0.20031,0.0001,20.65104]
[1778057151335,37.15,81724.23,3.5,-0.20031,0.0001,20.65104]
[1778057151379,37.15,81709.84,3.5,-0.20178,0.0001,20.73851]
[1778057152026,37.15,81709.84,3.5,-0.20178,0.0001,20.73851]
[1778057153082,37.15,81703.51,3.5,-0.20243,0.0001,20.77683]
[1778057153342,37.15,81703.51,3.5,-0.20243,0.0001,20.77683]
[1778057155073,37.14,81694.92,3.5,-0.20332,0.0001,20.82861]
[1778057155234,37.14,81694.92,3.5,-0.20332,0.0001,20.82861]
[1778057155253,37.14,81694.92,3.5,-0.20332,0.0001,20.82861]
[1778057155271,37.14,81693.32,3.5,-0.20348,0.0001,20.8383]
[1778057155976,37.14,81693.32,3.5,-0.20348,0.0001,20.8383]
[1778057156464,37.14,81691.26,3.5,-0.20369,0.0001,20.85074]
[1778057161336,37.14,81692.72,3.5,-0.20354,0.0001,20.84174]
[1778057161475,37.14,81692.72,3.5,-0.20354,0.0001,20.84174]
[1778057161485,37.14,81692.72,3.5,-0.20354,0.0001,20.84174]
[1778057161495,37.14,81692.72,3.5,-0.20354,0.0001,20.84174]
[1778057161521,37.14,81692.72,3.5,-0.20354,0.0001,20.84174]
[1778057161923,37.14,81693.55,3.5,-0.20345,0.0001,20.83662]
[1778057162173,37.14,81693.55,3.5,-0.20345,0.0001,20.83662]
[1778057162311,37.14,81701.08,3.5,-0.20267,0.0001,20.79096]
[1778057164228,37.14,81713.08,3.5,-0.20144,0.0001,20.71782]
[1778057169676,37.14,81711.91,3.5,-0.20155,0.0001,20.72448]
[1778057174711,37.14,81708.08,3.5,-0.20193,0.0001,20.74726]
[1778057179746,37.14,81711.51,3.5,-0.20157,0.0001,20.72594]
[1778057184781,37.14,81711.31,3.5,-0.20159,0.0001,20.72676]
[1778057189147,37.14,81710.59,3.5,-0.20166,0.0001,20.7309]
[1778057189586,37.14,81711.76,3.5,-0.20154,0.0001,20.72371]
[1778057189917,37.14,81711.76,3.5,-0.20154,0.0001,20.72371]
[1778057194329,37.14,81719.52,3.5,-0.20071,0.0001,20.67235]
[1778057194383,37.14,81719.52,3.5,-0.20071,0.0001,20.67235]
[1778057194426,37.14,81719.01,3.5,-0.20076,0.0001,20.67544]
[1778057196579,37.14,81710.87,3.5,-0.2016,0.0001,20.72504]
[1778057196865,37.14,81705.93,3.5,-0.20211,0.0001,20.75512]
[1778057198070,37.14,81705.93,3.5,-0.20211,0.0001,20.75512]
[1778057198828,37.14,81702.84,3.5,-0.20243,0.0001,20.77394]
[1778057201417,37.14,81701.53,3.5,-0.20257,0.0001,20.78194]
[1778057201439,37.14,81701.76,3.5,-0.20254,0.0001,20.78058]
[1778057206930,37.14,81705.14,3.5,-0.2022,0.0001,20.76014]
[1778057206935,37.14,81705.1,3.5,-0.2022,0.0001,20.76038]
[1778057208849,37.14,81702.16,3.5,-0.2025,0.0001,20.77827]
[1778057208858,37.14,81702.16,3.5,-0.2025,0.0001,20.77827]
[1778057209132,37.14,81702.16,3.5,-0.2025,0.0001,20.77827]
[1778057209233,37.14,81701.51,3.5,-0.20257,0.0001,20.78222]
[1778057211140,37.14,81702.52,3.5,-0.20246,0.0001,20.77597]
[1778057214585,37.14,81702.54,3.5,-0.20245,0.0001,20.77536]
[1778057214590,37.14,81702.54,3.5,-0.20245,0.0001,20.77536]
[1778057214628,37.14,81702.54,3.5,-0.20245,0.0001,20.77536]
[1778057215099,37.14,81694.78,3.5,-0.20325,0.0001,20.82233]
[1778057216108,37.14,81694.78,3.5,-0.20325,0.0001,20.82233]
[1778057216893,37.14,81687.56,3.5,-0.204,0.0001,20.86604]
[1778057217146,37.14,81677.53,3.5,-0.20504,0.0001,20.92664]
[1778057217891,37.14,81677.53,3.5,-0.20504,0.0001,20.92664]
[1778057221857,37.13,81666.34,3.5,-0.20619,0.0001,20.99341]
[1778057222261,37.13,81666.34,3.5,-0.20619,0.0001,20.99341]
[1778057222269,37.13,81659.63,3.5,-0.20689,0.0001,21.03365]
[1778057222714,37.13,81659.63,3.5,-0.20689,0.0001,21.03365]
[1778057222978,37.13,81659.63,3.5,-0.20689,0.0001,21.03365]
[1778057223371,37.13,81659.63,3.5,-0.20689,0.0001,21.03365]
[1778057223551,37.13,81659.63,3.5,-0.20689,0.0001,21.03365]
[1778057223657,37.13,81652.49,3.5,-0.20762,0.0001,21.07616]
[1778057223899,37.13,81652.49,3.5,-0.20762,0.0001,21.07616]
[1778057225447,37.13,81645.63,3.5,-0.20834,0.0001,21.11719]
[1778057225958,37.13,81645.07,3.5,-0.20839,0.0001,21.12029]
[1778057227577,37.12,81642.17,3.5,-0.20865,0.00011,21.13488]
[1778057228595,37.12,81642.08,3.5,-0.20865,0.00011,21.13514]
[1778057229577,37.12,81642.88,3.5,-0.20857,0.00011,21.13004]
[1778057230976,37.12,81645.58,3.5,-0.20828,0.0001,21.11352]
[1778057231460,37.12,81645.58,3.5,-0.20828,0.0001,21.11352]
[1778057231575,37.12,81646.21,3.5,-0.2082,0.0001,21.10922]
[1778057232081,37.12,81646.21,3.5,-0.2082,0.0001,21.10922]
[1778057232830,37.12,81645.69,3.5,-0.20826,0.0001,21.11235]
[1778057233346,37.12,81645.69,3.5,-0.20826,0.0001,21.11235]
[1778057237049,37.12,81645.75,3.5,-0.20823,0.0001,21.11097]
[1778057238154,37.11,81647.59,3.5,-0.20804,0.0001,21.09965]
[1778057238237,37.11,81647.59,3.5,-0.20804,0.0001,21.09965]
[1778057238332,37.11,81647.59,3.5,-0.20804,0.0001,21.09965]
[1778057238436,37.11,81647.59,3.5,-0.20804,0.0001,21.09965]
[1778057238467,37.11,81647.59,3.5,-0.20804,0.0001,21.09965]
[1778057238500,37.11,81645.13,3.5,-0.20829,0.0001,21.11393]
[1778057239680,37.11,81654.62,3.5,-0.20729,0.0001,21.05676]
[1778057240338,37.11,81654.62,3.5,-0.20729,0.0001,21.05676]
[1778057241646,37.11,81658.32,3.5,-0.2069,0.0001,21.03403]
[1778057242932,37.11,81658.05,3.5,-0.20692,0.0001,21.03546]
[1778057244774,37.11,81657.03,3.5,-0.20702,0.0001,21.04115]
[1778057249658,37.11,81660.07,3.5,-0.20668,0.0001,21.02152]
[1778057251677,37.11,81662.71,3.5,-0.20637,0.0001,21.00103]
[1778057255014,37.1,81662.41,3.5,-0.20639,0.0001,21.00214]
[1778057256924,37.1,81662.3,3.5,-0.20639,0.0001,21.00235]
[1778057260081,37.1,81666.75,3.5,-0.20592,0.0001,20.97498]
[1778057265365,37.1,81668.95,3.5,-0.20568,0.0001,20.96068]
[1778057270608,37.1,81666.79,3.5,-0.20589,0.0001,20.97286]
[1778057273582,37.09,81667.93,3.5,-0.20576,0.0001,20.96559]
[1778057278438,37.09,81670.36,3.5,-0.2055,0.0001,20.95013]
[1778057281396,37.09,81671.46,3.5,-0.20538,0.0001,20.94319]
[1778057286545,37.09,81670.86,3.5,-0.20543,0.0001,20.94628]
[1778057288163,37.09,81668.42,3.5,-0.20568,0.0001,20.96072]
[1778057289895,37.09,81654.75,3.5,-0.2071,0.0001,21.04271]
[1778057290564,37.09,81654.75,3.5,-0.2071,0.0001,21.04271]
[1778057293459,37.09,81652.68,3.5,-0.2073,0.0001,21.05435]
[1778057298599,37.08,81646.72,3.5,-0.20789,0.0001,21.08838]
[1778057299377,37.08,81646.72,3.5,-0.20789,0.0001,21.08838]
[1778057299626,37.08,81646.72,3.5,-0.20789,0.0001,21.08838]
[1778057299631,37.08,81646.72,3.5,-0.20789,0.0001,21.08838]
[1778057299605,37.08,81646.28,3.5,-0.20793,0.0001,21.0907]
[1778057300613,37.08,81646.43,3.5,-0.20791,0.0001,21.08946]
[1778057301074,37.08,81646.43,3.5,-0.20791,0.0001,21.08946]
[1778057301617,37.08,81646.43,3.5,-0.20791,0.0001,21.08946]
[1778057303633,37.08,81646.92,3.5,-0.20785,0.0001,21.08584]
[1778057306162,37.07,81646.45,3.5,-0.20789,0.0001,21.08802]
[1778057307031,37.07,81646.69,3.5,-0.20786,0.0001,21.08625]
[1778057308598,37.07,81646.49,3.5,-0.20787,0.0001,21.08712]
[1778057309311,37.07,81645.57,3.5,-0.20796,0.00011,21.09234]
[1778057310049,37.07,81644.98,3.5,-0.20802,0.00011,21.09557]
[1778057313988,37.07,81644.46,3.5,-0.20803,0.00011,21.09364]
[1778057316513,37.07,81641.26,3.5,-0.20835,0.00011,21.11191]
[1778057321263,37.06,81641.73,3.5,-0.20827,0.00011,21.10729]
[1778057321345,37.06,81641.73,3.5,-0.20827,0.00011,21.10729]
[1778057326101,37.06,81638.02,3.5,-0.20863,0.00011,21.12782]
[1778057327188,37.05,81641.93,3.5,-0.20821,0.00011,21.10387]
[1778057329056,37.05,81643.55,3.5,-0.20803,0.00011,21.09341]
[1778057333989,37.05,81640.81,3.5,-0.20829,0.00011,21.10823]
[1778057334002,37.05,81640.81,3.5,-0.20829,0.00011,21.10823]
[1778057335375,37.05,81639.76,3.5,-0.2084,0.00011,21.11421]
[1778057340897,37.04,81640.48,3.5,-0.20828,0.00011,21.10737]
[1778057344972,37.04,81641.46,3.5,-0.20816,0.00011,21.10039]
[1778057345392,37.04,81641.46,3.5,-0.20816,0.00011,21.10039]
[1778057345469,37.04,81641.1,3.5,-0.20819,0.00011,21.10221]
[1778057348258,37.03,81641.03,3.5,-0.20819,0.00011,21.10229]
[1778057348354,37.03,81641.03,3.5,-0.20819,0.00011,21.10229]
[1778057348395,37.03,81640.2,3.5,-0.20827,0.00011,21.10687]
[1778057348961,37.03,81640.2,3.5,-0.20827,0.00011,21.10687]
[1778057349514,37.03,81640.2,3.5,-0.20827,0.00011,21.10687]
[1778057350448,37.03,81640.77,3.5,-0.2082,0.00011,21.10286]
[1778057352071,37.03,81643.31,3.5,-0.20793,0.00011,21.08718]
[1778057354516,37.03,81644.97,3.5,-0.20774,0.00011,21.07619]
[1778057360035,37.02,81644.26,3.5,-0.20778,0.00011,21.0786]
[1778057366077,37.02,81642.28,3.5,-0.20796,0.00011,21.08867]
[1778057367827,37.02,81640.91,3.5,-0.2081,0.00011,21.09661]
[1778057373126,37.01,81639.64,3.5,-0.20817,0.00011,21.09823]
[1778057378161,37.01,81639.53,3.5,-0.20815,0.00011,21.09719]
[1778057379049,37.01,81639.53,3.5,-0.20815,0.00011,21.09719]
[1778057379197,37.01,81639.53,3.5,-0.20815,0.00011,21.09719]
[1778057381234,37.01,81639.15,3.5,-0.20818,0.00011,21.09882]
[1778057387224,37.0,81638.56,3.5,-0.20821,0.00011,21.10002]
[1778057392259,36.99,81642.43,3.5,-0.20777,0.00011,21.07499]
[1778057397294,36.99,81639.09,3.5,-0.2081,0.00011,21.09362]
[1778057402309,36.99,81638.68,3.5,-0.20812,0.00011,21.09483]
[1778057404932,36.98,81636.9,3.5,-0.20829,0.00011,21.10462]
[1778057405453,36.98,81636.9,3.5,-0.20829,0.00011,21.10462]
[1778057406532,36.98,81629.56,3.5,-0.20905,0.00011,21.14823]
[1778057406713,36.97,81619.4,3.5,-0.21005,0.00011,21.20499]
[1778057407079,36.97,81619.4,3.5,-0.21005,0.00011,21.20499]
[1778057407950,36.97,81618.35,3.5,-0.21016,0.00011,21.21131]
[1778057407992,36.97,81618.35,3.5,-0.21016,0.00011,21.21131]
[1778057408269,36.97,81618.35,3.5,-0.21016,0.00011,21.21131]
[1778057408335,36.97,81618.35,3.5,-0.21016,0.00011,21.21131]
[1778057408517,36.97,81618.35,3.5,-0.21016,0.00011,21.21131]
[1778057408579,36.97,81649.64,3.5,-0.20685,0.0001,21.0218]
[1778057409132,36.97,81649.64,3.5,-0.20685,0.0001,21.0218]
[1778057409329,36.97,81649.64,3.5,-0.20685,0.0001,21.0218]
[1778057409464,36.97,81649.64,3.5,-0.20685,0.0001,21.0218]
[1778057409818,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057409867,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057409880,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057410127,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057410629,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057410707,36.95,81682.6,3.5,-0.20332,0.0001,20.8158]
[1778057410644,36.95,81696.51,3.5,-0.20187,0.0001,20.73058]
[1778057410927,36.95,81696.51,3.5,-0.20187,0.0001,20.73058]
[1778057411024,36.95,81696.51,3.5,-0.20187,0.0001,20.73058]
[1778057411041,36.95,81696.51,3.5,-0.20187,0.0001,20.73058]
[1778057411385,36.95,81696.51,3.5,-0.20187,0.0001,20.73058]
[1778057411746,36.95,81705.55,3.5,-0.20093,0.0001,20.67481]
[1778057411877,36.95,81705.55,3.5,-0.20093,0.0001,20.67481]
[1778057412127,36.95,81705.55,3.5,-0.20093,0.0001,20.67481]
[1778057412244,36.95,81705.55,3.5,-0.20093,0.0001,20.67481]
[1778057412412,36.95,81705.55,3.5,-0.20093,0.0001,20.67481]
[1778057412641,36.95,81698.8,3.5,-0.20162,0.0001,20.71607]
[1778057413641,36.95,81698.8,3.5,-0.20162,0.0001,20.71607]
[1778057413742,36.95,81693.22,3.5,-0.2022,0.0001,20.75019]
[1778057416546,36.95,81687.91,3.5,-0.20275,0.0001,20.78229]
[1778057416734,36.95,81687.91,3.5,-0.20275,0.0001,20.78229]
[1778057416740,36.95,81687.91,3.5,-0.20275,0.0001,20.78229]
[1778057417090,36.95,81687.91,3.5,-0.20275,0.0001,20.78229]
[1778057416667,36.95,81680.83,3.5,-0.20348,0.0001,20.82511]
[1778057417337,36.95,81680.83,3.5,-0.20348,0.0001,20.82511]
[1778057417611,36.95,81680.83,3.5,-0.20348,0.0001,20.82511]
[1778057417742,36.95,81680.83,3.5,-0.20348,0.0001,20.82511]
[1778057417844,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057417852,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057417943,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418040,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418221,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418283,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418372,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418598,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418685,36.95,81719.27,3.5,-0.1995,0.0001,20.58983]
[1778057418742,36.95,81747.33,3.5,-0.19663,0.0001,20.4174]
[1778057419033,36.95,81747.33,3.5,-0.19663,0.0001,20.4174]
[1778057419068,36.95,81747.33,3.5,-0.19663,0.0001,20.4174]
[1778057419685,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057419906,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420106,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420115,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420173,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420205,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420414,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420562,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420721,36.95,81785.54,3.5,-0.19276,0.0001,20.18129]
[1778057420998,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421152,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421271,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421295,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421335,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421517,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421731,36.95,81772.27,3.5,-0.19409,0.0001,20.26295]
[1778057421520,36.95,81755.87,3.5,-0.19575,0.0001,20.3642]
[1778057421925,36.95,81755.87,3.5,-0.19575,0.0001,20.3642]
[1778057422343,36.95,81755.87,3.5,-0.19575,0.0001,20.3642]
[1778057422457,36.95,81755.87,3.5,-0.19575,0.0001,20.3642]
[1778057422540,36.95,81758.57,3.5,-0.19548,0.0001,20.34772]
[1778057422948,36.95,81758.57,3.5,-0.19548,0.0001,20.34772]
[1778057423040,36.95,81758.57,3.5,-0.19548,0.0001,20.34772]
[1778057423710,36.95,81764.78,3.5,-0.19485,0.0001,20.30932]
[1778057424065,36.95,81764.78,3.5,-0.19485,0.0001,20.30932]
[1778057424681,36.94,81778.41,3.5,-0.19347,0.0001,20.22493]
[1778057425234,36.94,81778.41,3.5,-0.19347,0.0001,20.22493]
[1778057425587,36.94,81778.41,3.5,-0.19347,0.0001,20.22493]
[1778057425765,36.94,81778.41,3.5,-0.19347,0.0001,20.22493]
[1778057425761,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426079,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426199,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426563,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426630,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426742,36.94,81782.78,3.5,-0.19302,0.0001,20.19772]
[1778057426664,36.94,81798.15,3.5,-0.19148,0.0001,20.10269]
[1778057426888,36.94,81798.15,3.5,-0.19148,0.0001,20.10269]
[1778057426895,36.94,81798.15,3.5,-0.19148,0.0001,20.10269]
[1778057426902,36.94,81798.15,3.5,-0.19148,0.0001,20.10269]
[1778057427286,36.94,81798.15,3.5,-0.19148,0.0001,20.10269]
[1778057427660,36.94,81804.56,3.5,-0.19084,0.0001,20.06291]
[1778057429582,36.94,81817.2,3.5,-0.18958,0.0001,19.98437]
[1778057431218,36.94,81808.97,3.5,-0.1904,0.0001,20.03544]
[1778057431839,36.94,81805.54,3.5,-0.19071,0.0001,20.05268]
[1778057432603,36.94,81802.35,3.5,-0.19103,0.0001,20.07244]
[1778057433940,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057433958,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057434105,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057434200,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057434301,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057434485,36.94,81805.46,3.5,-0.19072,0.0001,20.05328]
[1778057434619,36.94,81808.87,3.5,-0.19038,0.0001,20.03223]
[1778057434859,36.94,81808.87,3.5,-0.19038,0.0001,20.03223]
[1778057435154,36.94,81808.87,3.5,-0.19038,0.0001,20.03223]
[1778057435208,36.94,81808.87,3.5,-0.19038,0.0001,20.03223]
[1778057436759,36.94,81817.21,3.5,-0.18955,0.0001,19.98045]
[1778057437111,36.94,81812.93,3.5,-0.18998,0.0001,20.007]
[1778057437459,36.94,81812.93,3.5,-0.18998,0.0001,20.007]
[1778057438473,36.94,81815.39,3.5,-0.18973,0.0001,19.9918]
[1778057438553,36.94,81815.39,3.5,-0.18973,0.0001,19.9918]
[1778057438701,36.94,81815.39,3.5,-0.18973,0.0001,19.9918]
[1778057438720,36.94,81815.39,3.5,-0.18973,0.0001,19.9918]
[1778057439077,36.94,81808.75,3.5,-0.1904,0.0001,20.03302]
[1778057440088,36.94,81805.71,3.5,-0.1907,0.0001,20.05191]
[1778057440183,36.94,81805.71,3.5,-0.1907,0.0001,20.05191]
[1778057440190,36.94,81805.71,3.5,-0.1907,0.0001,20.05191]
[1778057440578,36.94,81805.71,3.5,-0.1907,0.0001,20.05191]
[1778057440639,36.94,81805.71,3.5,-0.1907,0.0001,20.05191]
[1778057440796,36.94,81818.01,3.5,-0.18947,0.0001,19.9753]
[1778057441057,36.94,81818.01,3.5,-0.18947,0.0001,19.9753]
[1778057442770,36.94,81837.06,3.5,-0.18758,0.0001,19.85683]
[1778057448193,36.95,81838.63,3.5,-0.18747,0.0001,19.84967]
[1778057448875,36.95,81832.17,3.5,-0.18811,0.0001,19.89047]
[1778057449481,36.95,81832.17,3.5,-0.18811,0.0001,19.89047]
[1778057449486,36.95,81832.17,3.5,-0.18811,0.0001,19.89047]
[1778057449727,36.95,81820.34,3.5,-0.18929,0.0001,19.96412]
[1778057449896,36.95,81820.34,3.5,-0.18929,0.0001,19.96412]
[1778057450237,36.95,81820.34,3.5,-0.18929,0.0001,19.96412]
[1778057450255,36.95,81820.34,3.5,-0.18929,0.0001,19.96412]
[1778057450295,36.95,81820.34,3.5,-0.18929,0.0001,19.96412]
[1778057450734,36.95,81805.1,3.5,-0.19082,0.0001,20.05927]
[1778057451293,36.95,81805.1,3.5,-0.19082,0.0001,20.05927]
[1778057451614,36.95,81805.1,3.5,-0.19082,0.0001,20.05927]
[1778057451741,36.95,81797.52,3.5,-0.19158,0.0001,20.10621]
[1778057452554,36.95,81797.52,3.5,-0.19158,0.0001,20.10621]
[1778057452748,36.96,81790.78,3.5,-0.19227,0.0001,20.14933]
[1778057456506,36.95,81784.71,3.5,-0.19282,0.0001,20.18277]
[1778057456776,36.95,81777.34,3.5,-0.19355,0.0001,20.22773]
[1778057457046,36.95,81777.34,3.5,-0.19355,0.0001,20.22773]
[1778057458044,36.95,81768.94,3.5,-0.1944,0.0001,20.2796]
[1778057458090,36.95,81768.94,3.5,-0.1944,0.0001,20.2796]
[1778057458657,36.95,81768.94,3.5,-0.1944,0.0001,20.2796]
[1778057458708,36.95,81768.94,3.5,-0.1944,0.0001,20.2796]
[1778057458735,36.95,81768.94,3.5,-0.1944,0.0001,20.2796]
[1778057458791,36.94,81756.54,3.5,-0.19565,0.0001,20.35576]
[1778057459273,36.94,81756.54,3.5,-0.19565,0.0001,20.35576]
[1778057459798,36.94,81746.52,3.5,-0.19667,0.0001,20.41746]
[1778057459960,36.94,81746.52,3.5,-0.19667,0.0001,20.41746]
[1778057460027,36.94,81746.52,3.5,-0.19667,0.0001,20.41746]
[1778057460574,36.94,81746.52,3.5,-0.19667,0.0001,20.41746]
[1778057460810,36.94,81731.73,3.5,-0.19816,0.0001,20.50712]
[1778057462303,36.94,81728.78,3.5,-0.19848,0.0001,20.5262]
[1778057462585,36.94,81728.78,3.5,-0.19848,0.0001,20.5262]
[1778057462614,36.94,81728.78,3.5,-0.19848,0.0001,20.5262]
[1778057462804,36.94,81728.78,3.5,-0.19848,0.0001,20.5262]
[1778057462825,36.94,81736.77,3.5,-0.19766,0.0001,20.47711]
[1778057463222,36.94,81736.77,3.5,-0.19766,0.0001,20.47711]
[1778057463227,36.94,81736.77,3.5,-0.19766,0.0001,20.47711]
[1778057463276,36.94,81736.77,3.5,-0.19766,0.0001,20.47711]
[1778057463368,36.94,81736.77,3.5,-0.19766,0.0001,20.47711]
[1778057464084,36.94,81734.03,3.5,-0.19791,0.0001,20.49213]
[1778057464756,36.94,81734.03,3.5,-0.19791,0.0001,20.49213]
[1778057464897,36.93,81734.03,3.5,-0.19787,0.0001,20.48958]
[1778057466432,36.92,81731.27,3.5,-0.1981,0.0001,20.5034]
[1778057466475,36.92,81731.27,3.5,-0.1981,0.0001,20.5034]
[1778057467343,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467411,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467441,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467442,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467493,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467600,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467668,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467705,36.92,81733.33,3.5,-0.19789,0.0001,20.49073]
[1778057467764,36.92,81736.89,3.5,-0.19752,0.0001,20.46855]
[1778057468108,36.92,81736.89,3.5,-0.19752,0.0001,20.46855]
[1778057468306,36.92,81757.2,3.5,-0.19545,0.0001,20.34321]
[1778057469009,36.92,81757.2,3.5,-0.19545,0.0001,20.34321]
[1778057469346,36.91,81766.78,3.5,-0.19442,0.0001,20.28059]
[1778057473294,36.9,81775.91,3.5,-0.19344,0.0001,20.22038]
[1778057473798,36.9,81775.91,3.5,-0.19344,0.0001,20.22038]
[1778057474568,36.9,81788.69,3.5,-0.19213,0.0001,20.13956]
[1778057474910,36.9,81788.69,3.5,-0.19213,0.0001,20.13956]
[1778057475279,36.9,81788.69,3.5,-0.19213,0.0001,20.13956]
[1778057475608,36.9,81788.69,3.5,-0.19213,0.0001,20.13956]
[1778057476075,36.9,81795.66,3.5,-0.19143,0.0001,20.09619]
[1778057476620,36.9,81795.66,3.5,-0.19143,0.0001,20.09619]
[1778057476664,36.9,81795.66,3.5,-0.19143,0.0001,20.09619]
[1778057478167,36.9,81805.76,3.5,-0.19041,0.0001,20.03339]
[1778057478308,36.9,81805.76,3.5,-0.19041,0.0001,20.03339]
[1778057478349,36.9,81806.36,3.5,-0.19035,0.0001,20.02965]
[1778057478928,36.9,81806.36,3.5,-0.19035,0.0001,20.02965]
[1778057478931,36.9,81806.36,3.5,-0.19035,0.0001,20.02965]
[1778057478935,36.9,81806.36,3.5,-0.19035,0.0001,20.02965]
[1778057479267,36.9,81806.36,3.5,-0.19035,0.0001,20.02965]
[1778057479351,36.9,81801.68,3.5,-0.19082,0.0001,20.05853]
[1778057482827,36.9,81791.54,3.5,-0.19183,0.0001,20.12118]
[1778057482864,36.9,81781.64,3.5,-0.19282,0.0001,20.18211]
[1778057482969,36.9,81781.64,3.5,-0.19282,0.0001,20.18211]
[1778057483691,36.9,81781.64,3.5,-0.19282,0.0001,20.18211]
[1778057483808,36.9,81781.64,3.5,-0.19282,0.0001,20.18211]
[1778057483777,36.9,81792.78,3.5,-0.1917,0.0001,20.1128]
[1778057483997,36.9,81800.56,3.5,-0.19092,0.0001,20.06454]
[1778057489033,36.9,81792.39,3.5,-0.19173,0.0001,20.11461]
[1778057493851,36.89,81795.38,3.5,-0.19139,0.0001,20.09148]
[1778057493867,36.89,81795.38,3.5,-0.19139,0.0001,20.09148]
[1778057494246,36.89,81806.98,3.5,-0.19023,0.0001,20.01923]
[1778057496450,36.89,81808.09,3.5,-0.19011,0.0001,20.01216]
[1778057496856,36.89,81808.09,3.5,-0.19011,0.0001,20.01216]
[1778057496905,36.89,81808.1,3.5,-0.19011,0.0001,20.01177]
[1778057497164,36.89,81798.97,3.5,-0.19102,0.0001,20.06846]
[1778057498861,36.89,81787.14,3.5,-0.1922,0.0001,20.14157]
[1778057499498,36.89,81770.46,3.5,-0.19388,0.0001,20.24484]
[1778057501301,36.88,81767.49,3.5,-0.19414,0.0001,20.26027]
[1778057503612,36.87,81765.2,3.5,-0.19427,0.0001,20.26807]
[1778057503780,36.87,81765.2,3.5,-0.19427,0.0001,20.26807]
[1778057503786,36.87,81765.2,3.5,-0.19427,0.0001,20.26807]
[1778057503807,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504015,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504189,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504516,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504603,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504625,36.86,81764.78,3.5,-0.19426,0.0001,20.26751]
[1778057504829,36.85,81779.63,3.5,-0.19271,0.0001,20.17242]
[1778057504917,36.85,81779.63,3.5,-0.19271,0.0001,20.17242]
[1778057505368,36.85,81779.63,3.5,-0.19271,0.0001,20.17242]
[1778057505655,36.85,81779.63,3.5,-0.19271,0.0001,20.17242]
[1778057505704,36.85,81779.63,3.5,-0.19271,0.0001,20.17242]
[1778057506073,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057506096,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057506749,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057506751,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057506762,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057506796,36.85,81782.59,3.5,-0.19241,0.0001,20.15369]
[1778057507767,36.85,81783.45,3.5,-0.19232,0.0001,20.14819]
[1778057509091,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509243,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509245,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509353,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509388,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509599,36.85,81796.23,3.5,-0.19103,0.0001,20.06876]
[1778057509882,36.85,81801.16,3.5,-0.19054,0.0001,20.03787]
[1778057510192,36.85,81801.16,3.5,-0.19054,0.0001,20.03787]
[1778057510281,36.85,81801.16,3.5,-0.19054,0.0001,20.03787]
[1778057510798,36.85,81801.16,3.5,-0.19054,0.0001,20.03787]
[1778057510845,36.85,81808.85,3.5,-0.18977,0.0001,19.99005]
[1778057511409,36.85,81808.85,3.5,-0.18977,0.0001,19.99005]
[1778057511848,36.85,81814.37,3.5,-0.18922,0.0001,19.95558]
[1778057512024,36.85,81814.37,3.5,-0.18922,0.0001,19.95558]
[1778057512445,36.85,81814.37,3.5,-0.18922,0.0001,19.95558]
[1778057514211,36.85,81802.86,3.5,-0.19036,0.0001,20.02689]
[1778057517037,36.85,81802.2,3.5,-0.19042,0.0001,20.0306]
[1778057517468,36.85,81802.2,3.5,-0.19042,0.0001,20.0306]
[1778057517819,36.85,81802.2,3.5,-0.19042,0.0001,20.0306]
[1778057520914,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521012,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521136,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521225,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521309,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521624,36.85,81800.84,3.5,-0.19054,0.0001,20.03823]
[1778057521672,36.84,81797.58,3.5,-0.19087,0.0001,20.05827]
[1778057522417,36.84,81797.58,3.5,-0.19087,0.0001,20.05827]
[1778057522809,36.84,81797.58,3.5,-0.19087,0.0001,20.05827]
[1778057525137,36.84,81801.07,3.5,-0.19051,0.0001,20.03632]
[1778057525654,36.84,81801.07,3.5,-0.19051,0.0001,20.03632]
[1778057526043,36.84,81798.82,3.5,-0.19074,0.0001,20.05025]
[1778057526766,36.84,81798.54,3.5,-0.19076,0.0001,20.05172]
[1778057529075,36.84,81798.72,3.5,-0.19074,0.0001,20.05036]
[1778057531955,36.84,81811.43,3.5,-0.18946,0.0001,19.97058]
[1778057532074,36.84,81811.43,3.5,-0.18946,0.0001,19.97058]
[1778057532777,36.84,81811.43,3.5,-0.18946,0.0001,19.97058]
[1778057532825,36.84,81811.43,3.5,-0.18946,0.0001,19.97058]
[1778057533029,36.84,81816.39,3.5,-0.18896,0.0001,19.9397]
[1778057534075,36.84,81826.37,3.5,-0.18797,0.0001,19.87741]
[1778057534218,36.84,81826.37,3.5,-0.18797,0.0001,19.87741]
[1778057534572,36.84,81826.37,3.5,-0.18797,0.0001,19.87741]
[1778057534873,36.84,81836.11,3.5,-0.187,0.0001,19.81656]
[1778057535799,36.84,81836.11,3.5,-0.187,0.0001,19.81656]
[1778057535908,36.84,81846.48,3.5,-0.18598,0.0001,19.75182]
[1778057536271,36.84,81846.48,3.5,-0.18598,0.0001,19.75182]
[1778057536411,36.84,81846.48,3.5,-0.18598,0.0001,19.75182]
[1778057537994,36.84,81845.68,3.5,-0.18606,0.0001,19.75685]
[1778057538379,36.84,81848.63,3.5,-0.18577,0.0001,19.73843]
[1778057540678,36.84,81845.91,3.5,-0.18604,0.0001,19.75531]
[1778057540765,36.84,81845.66,3.5,-0.18606,0.0001,19.75673]
[1778057541120,36.84,81845.66,3.5,-0.18606,0.0001,19.75673]
[1778057541140,36.84,81845.66,3.5,-0.18606,0.0001,19.75673]
[1778057541804,36.84,81845.66,3.5,-0.18606,0.0001,19.75673]
[1778057541918,36.84,81857.31,3.5,-0.18491,0.0001,19.68376]
[1778057542435,36.84,81857.31,3.5,-0.18491,0.0001,19.68376]
[1778057542831,36.84,81854.36,3.5,-0.1852,0.0001,19.70226]
[1778057548451,36.84,81863.37,3.5,-0.18431,0.0001,19.64572]
[1778057551701,36.84,81863.35,3.5,-0.18432,0.0001,19.64585]
[1778057552250,36.84,81864.31,3.5,-0.1842,0.0001,19.63576]
[1778057552774,36.84,81864.31,3.5,-0.1842,0.0001,19.63576]
[1778057553222,36.84,81873.73,3.5,-0.18327,0.0001,19.57679]
[1778057553870,36.84,81873.73,3.5,-0.18327,0.0001,19.57679]
[1778057554064,36.84,81866.12,3.5,-0.18402,0.0001,19.62458]
[1778057556360,36.84,81878.01,3.5,-0.18286,0.0001,19.5502]
[1778057557078,36.84,81880.1,3.5,-0.18266,0.0001,19.53723]
[1778057558931,36.84,81881.81,3.5,-0.18249,0.0001,19.52666]
[1778057560530,36.84,81872.65,3.5,-0.18339,0.0001,19.58441]
[1778057560929,36.84,81872.65,3.5,-0.18339,0.0001,19.58441]
[1778057561101,36.84,81866.03,3.5,-0.18404,0.0001,19.62598]
[1778057561853,36.84,81866.03,3.5,-0.18404,0.0001,19.62598]
[1778057561926,36.84,81879.69,3.5,-0.18271,0.0001,19.54055]
[1778057564030,36.84,81880.11,3.5,-0.18267,0.0001,19.53807]
[1778057564899,36.84,81879.58,3.5,-0.18272,0.0001,19.54151]
[1778057570110,36.84,81888.61,3.5,-0.18185,0.0001,19.48484]
[1778057571714,36.84,81888.05,3.5,-0.1819,0.0001,19.4884]
[1778057576264,36.84,81894.87,3.5,-0.18124,0.0001,19.44603]
[1778057576799,36.84,81894.87,3.5,-0.18124,0.0001,19.44603]
[1778057576853,36.84,81890.08,3.5,-0.18171,0.0001,19.47618]
[1778057577885,36.84,81890.08,3.5,-0.18171,0.0001,19.47618]
[1778057582017,36.84,81892.9,3.5,-0.18143,0.0001,19.45786]
[1778057583047,36.84,81892.73,3.5,-0.18144,0.0001,19.45882]
[1778057583680,36.84,81892.73,3.5,-0.18144,0.0001,19.45882]
[1778057586039,36.84,81895.74,3.5,-0.18115,0.0001,19.43963]
[1778057586856,36.84,81895.74,3.5,-0.18115,0.0001,19.43963]
[1778057590168,36.84,81897.72,3.5,-0.18095,0.0001,19.42686]
[1778057590806,36.84,81897.72,3.5,-0.18095,0.0001,19.42686]
[1778057590828,36.84,81897.72,3.5,-0.18095,0.0001,19.42686]
[1778057590927,36.84,81930.96,3.5,-0.17775,0.0001,19.2179]
[1778057591750,36.84,81930.96,3.5,-0.17775,0.0001,19.2179]
[1778057591838,36.84,81930.96,3.5,-0.17775,0.0001,19.2179]
[1778057591889,36.84,81933.08,3.5,-0.17755,0.0001,19.20451]
[1778057592362,36.84,81933.08,3.5,-0.17755,0.0001,19.20451]
[1778057592754,36.84,81933.08,3.5,-0.17755,0.0001,19.20451]
[1778057592771,36.84,81933.08,3.5,-0.17755,0.0001,19.20451]
[1778057592940,36.84,81908.36,3.5,-0.17993,0.0001,19.36045]
[1778057593494,36.84,81908.36,3.5,-0.17993,0.0001,19.36045]
[1778057593654,36.84,81908.36,3.5,-0.17993,0.0001,19.36045]
[1778057593973,36.84,81908.36,3.5,-0.17993,0.0001,19.36045]
[1778057593917,36.84,81906.23,3.5,-0.18013,0.0001,19.37386]
[1778057594398,36.84,81906.23,3.5,-0.18013,0.0001,19.37386]
[1778057594551,36.84,81906.23,3.5,-0.18013,0.0001,19.37386]
[1778057594592,36.84,81906.23,3.5,-0.18013,0.0001,19.37386]
[1778057594702,36.84,81906.23,3.5,-0.18013,0.0001,19.37386]
[1778057595195,36.84,81914.37,3.5,-0.17935,0.0001,19.3227]
[1778057595931,36.84,81926.2,3.5,-0.17822,0.0001,19.24857]
[1778057596260,36.84,81926.2,3.5,-0.17822,0.0001,19.24857]
[1778057596326,36.84,81926.2,3.5,-0.17822,0.0001,19.24857]
[1778057596560,36.84,81926.2,3.5,-0.17822,0.0001,19.24857]
[1778057596796,36.84,81907.27,3.5,-0.18004,0.0001,19.36759]
[1778057597301,36.84,81907.27,3.5,-0.18004,0.0001,19.36759]
[1778057597441,36.84,81907.27,3.5,-0.18004,0.0001,19.36759]
[1778057597760,36.84,81907.27,3.5,-0.18004,0.0001,19.36759]
[1778057598542,36.84,81899.65,3.5,-0.18078,0.0001,19.41561]
[1778057600709,36.84,81910.06,3.5,-0.17977,0.0001,19.35017]
[1778057600736,36.84,81910.06,3.5,-0.17977,0.0001,19.35017]
[1778057600824,36.84,81911.69,3.5,-0.17961,0.0001,19.33992]
[1778057601024,36.84,81911.69,3.5,-0.17961,0.0001,19.33992]
[1778057601319,36.84,81911.69,3.5,-0.17961,0.0001,19.33992]
[1778057601645,36.84,81911.69,3.5,-0.17961,0.0001,19.33992]
[1778057601910,36.84,81911.69,3.5,-0.17961,0.0001,19.33992]
[1778057603137,36.84,81903.69,3.5,-0.18038,0.0001,19.39009]
[1778057603395,36.84,81903.69,3.5,-0.18038,0.0001,19.39009]
[1778057603844,36.84,81900.52,3.5,-0.18069,0.0001,19.40979]
[1778057604433,36.84,81900.52,3.5,-0.18069,0.0001,19.40979]
[1778057606076,36.84,81887.57,3.5,-0.18194,0.0001,19.49093]
[1778057606970,36.84,81875.63,3.5,-0.18309,0.0001,19.56485]
[1778057607825,36.84,81875.63,3.5,-0.18309,0.0001,19.56485]
[1778057607884,36.84,81859.35,3.5,-0.18468,0.0001,19.66665]
[1778057608185,36.84,81859.35,3.5,-0.18468,0.0001,19.66665]
[1778057610414,36.83,81848.71,3.5,-0.18568,0.0001,19.72998]
[1778057613149,36.82,81860.39,3.5,-0.18443,0.0001,19.64799]
[1778057613361,36.82,81860.39,3.5,-0.18443,0.0001,19.64799]
[1778057613424,36.82,81860.39,3.5,-0.18443,0.0001,19.64799]
[1778057613878,36.82,81860.39,3.5,-0.18443,0.0001,19.64799]
[1778057614776,36.81,81859.76,3.5,-0.18444,0.0001,19.64851]
[1778057614869,36.81,81859.76,3.5,-0.18444,0.0001,19.64851]
[1778057615248,36.8,81855.13,3.5,-0.18484,0.0001,19.67409]
[1778057615544,36.8,81855.13,3.5,-0.18484,0.0001,19.67409]
[1778057615940,36.79,81842.87,3.5,-0.18599,0.0001,19.74708]
[1778057617554,36.78,81838.79,3.5,-0.18633,0.0001,19.76799]
[1778057618121,36.77,81837.16,3.5,-0.18641,0.0001,19.77333]
[1778057618849,36.77,81837.16,3.5,-0.18641,0.0001,19.77333]
[1778057618982,36.77,81837.16,3.5,-0.18641,0.0001,19.77333]
[1778057619010,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619475,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619486,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619771,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619792,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619864,36.76,81847.91,3.5,-0.18528,0.0001,19.70111]
[1778057619968,36.75,81877.02,3.5,-0.18236,0.0001,19.51447]
[1778057620198,36.75,81877.02,3.5,-0.18236,0.0001,19.51447]
[1778057620267,36.75,81877.02,3.5,-0.18236,0.0001,19.51447]
[1778057620603,36.75,81877.02,3.5,-0.18236,0.0001,19.51447]
[1778057620975,36.74,81888.49,3.5,-0.1812,0.0001,19.439]
[1778057621698,36.74,81888.49,3.5,-0.1812,0.0001,19.439]
[1778057621706,36.74,81888.49,3.5,-0.1812,0.0001,19.439]
[1778057622227,36.74,81885.99,3.5,-0.1814,0.0001,19.45241]
[1778057622989,36.73,81888.58,3.5,-0.18109,0.0001,19.43193]
[1778057623144,36.73,81888.58,3.5,-0.18109,0.0001,19.43193]
[1778057625222,36.72,81900.13,3.5,-0.17991,0.0001,19.35496]
[1778057626994,36.72,81899.67,3.5,-0.17995,0.0001,19.35758]
[1778057628191,36.71,81889.08,3.5,-0.18097,0.0001,19.42372]
[1778057632679,36.71,81893.88,3.5,-0.18048,0.0001,19.39235]
[1778057632800,36.71,81893.88,3.5,-0.18048,0.0001,19.39235]
[1778057632925,36.71,81893.88,3.5,-0.18048,0.0001,19.39235]
[1778057633012,36.71,81891.09,3.5,-0.18075,0.0001,19.40939]
[1778057633445,36.71,81891.09,3.5,-0.18075,0.0001,19.40939]
[1778057633967,36.71,81868.05,3.5,-0.18299,0.0001,19.55415]
[1778057634115,36.71,81868.05,3.5,-0.18299,0.0001,19.55415]
[1778057634181,36.71,81868.05,3.5,-0.18299,0.0001,19.55415]
[1778057634182,36.71,81850.29,3.5,-0.18473,0.0001,19.66577]
[1778057635085,36.71,81850.29,3.5,-0.18473,0.0001,19.66577]
[1778057635101,36.71,81850.29,3.5,-0.18473,0.0001,19.66577]
[1778057635261,36.71,81850.29,3.5,-0.18473,0.0001,19.66577]
[1778057635442,36.71,81850.29,3.5,-0.18473,0.0001,19.66577]
[1778057635984,36.71,81851.96,3.5,-0.18456,0.0001,19.65444]
[1778057636175,36.71,81851.96,3.5,-0.18456,0.0001,19.65444]
[1778057638104,36.69,81853.29,3.5,-0.18433,0.0001,19.64]
[1778057638161,36.69,81853.29,3.5,-0.18433,0.0001,19.64]
[1778057638203,36.69,81853.29,3.5,-0.18433,0.0001,19.64]
[1778057638206,36.69,81853.29,3.5,-0.18433,0.0001,19.64]
[1778057638499,36.69,81853.29,3.5,-0.18433,0.0001,19.64]
[1778057639387,36.69,81856.24,3.5,-0.18404,0.0001,19.62146]
[1778057639488,36.69,81860.51,3.5,-0.18358,0.0001,19.59185]
[1778057640354,36.69,81860.51,3.5,-0.18358,0.0001,19.59185]
[1778057641043,36.69,81860.51,3.5,-0.18358,0.0001,19.59185]
[1778057640455,36.68,81858.44,3.5,-0.18372,0.0001,19.60078]
[1778057641225,36.68,81858.44,3.5,-0.18372,0.0001,19.60078]
[1778057641300,36.68,81858.44,3.5,-0.18372,0.0001,19.60078]
[1778057641316,36.68,81858.44,3.5,-0.18372,0.0001,19.60078]
[1778057641991,36.68,81858.44,3.5,-0.18372,0.0001,19.60078]
[1778057641926,36.66,81859.4,3.5,-0.18353,0.0001,19.58828]
[1778057642586,36.66,81863.22,3.5,-0.18316,0.0001,19.56423]
[1778057643404,36.66,81863.22,3.5,-0.18316,0.0001,19.56423]
[1778057643803,36.66,81866.61,3.5,-0.1828,0.0001,19.54098]
[1778057644270,36.66,81866.61,3.5,-0.1828,0.0001,19.54098]
[1778057644960,36.66,81866.61,3.5,-0.1828,0.0001,19.54098]
[1778057645389,36.66,81876.53,3.5,-0.18182,0.0001,19.47785]
[1778057645408,36.66,81876.53,3.5,-0.18182,0.0001,19.47785]
[1778057645786,36.66,81876.53,3.5,-0.18182,0.0001,19.47785]
[1778057645991,36.66,81876.53,3.5,-0.18182,0.0001,19.47785]
[1778057646226,36.66,81875.87,3.5,-0.18188,0.0001,19.48201]
[1778057646469,36.66,81875.87,3.5,-0.18188,0.0001,19.48201]
[1778057646850,36.66,81875.87,3.5,-0.18188,0.0001,19.48201]
[1778057646874,36.66,81875.87,3.5,-0.18188,0.0001,19.48201]
[1778057646941,36.66,81875.87,3.5,-0.18188,0.0001,19.48201]
[1778057647871,36.65,81879.9,3.5,-0.18148,0.0001,19.4561]
[1778057650914,36.65,81888.74,3.5,-0.18061,0.0001,19.39987]
[1778057651086,36.65,81891.67,3.5,-0.18032,0.0001,19.38108]
[1778057652724,36.65,81891.45,3.5,-0.18035,0.0001,19.38247]
[1778057652900,36.65,81891.45,3.5,-0.18035,0.0001,19.38247]
[1778057652982,36.65,81891.45,3.5,-0.18035,0.0001,19.38247]
[1778057652999,36.65,81891.45,3.5,-0.18035,0.0001,19.38247]
[1778057655123,36.65,81897.2,3.5,-0.17978,0.0001,19.3454]
[1778057655143,36.65,81897.2,3.5,-0.17978,0.0001,19.3454]
[1778057655186,36.65,81897.2,3.5,-0.17978,0.0001,19.3454]
[1778057655870,36.65,81904.5,3.5,-0.17907,0.0001,19.29926]
[1778057656743,36.65,81904.5,3.5,-0.17907,0.0001,19.29926]
[1778057657161,36.65,81907.22,3.5,-0.1788,0.0001,19.28185]
[1778057658305,36.65,81908.82,3.5,-0.17865,0.0001,19.27155]
[1778057658396,36.65,81909.14,3.5,-0.17861,0.0001,19.26936]
[1778057659860,36.65,81920.44,3.5,-0.17752,0.0001,19.19752]
[1778057660471,36.65,81920.44,3.5,-0.17752,0.0001,19.19752]
[1778057660956,36.65,81920.44,3.5,-0.17752,0.0001,19.19752]
[1778057661045,36.65,81919.98,3.5,-0.17755,0.0001,19.19974]
[1778057662969,36.65,81916.22,3.5,-0.17792,0.0001,19.22353]
[1778057663600,36.63,81917.69,3.5,-0.17764,0.0001,19.20512]
[1778057663724,36.63,81917.69,3.5,-0.17764,0.0001,19.20512]
[1778057663825,36.63,81920.7,3.5,-0.17735,0.0001,19.18606]
[1778057664573,36.62,81922.5,3.5,-0.17714,0.0001,19.17238]
[1778057666282,36.61,81924.23,3.5,-0.17692,0.0001,19.15747]
[1778057667153,36.61,81922.11,3.5,-0.17712,0.0001,19.17053]
[1778057667298,36.61,81920.27,3.5,-0.17729,0.0001,19.1818]
[1778057670657,36.61,81920.94,3.5,-0.17722,0.0001,19.17695]
[1778057670673,36.61,81920.94,3.5,-0.17722,0.0001,19.17695]
[1778057670681,36.61,81920.94,3.5,-0.17722,0.0001,19.17695]
[1778057671628,36.61,81921.53,3.5,-0.17716,0.0001,19.17291]
[1778057671945,36.61,81921.53,3.5,-0.17716,0.0001,19.17291]
[1778057671963,36.59,81923.76,3.5,-0.17683,0.0001,19.14896]
[1778057672262,36.59,81923.76,3.5,-0.17683,0.0001,19.14896]
[1778057673077,36.59,81927.25,3.5,-0.17648,0.0001,19.12542]
[1778057673351,36.59,81927.25,3.5,-0.17648,0.0001,19.12542]
[1778057673438,36.59,81928.2,3.5,-0.17638,0.0001,19.11939]
[1778057676086,36.58,81918.06,3.5,-0.17726,0.0001,19.17711]
[1778057676167,36.58,81918.06,3.5,-0.17726,0.0001,19.17711]
[1778057676642,36.58,81918.06,3.5,-0.17726,0.0001,19.17711]
[1778057676674,36.58,81918.06,3.5,-0.17726,0.0001,19.17711]
[1778057681471,36.57,81925.77,3.5,-0.17649,0.0001,19.12614]
[1778057681501,36.57,81925.77,3.5,-0.17649,0.0001,19.12614]
[1778057681699,36.57,81925.77,3.5,-0.17649,0.0001,19.12614]
[1778057682499,36.56,81925.93,3.5,-0.17643,0.0001,19.12192]
[1778057682524,36.56,81925.93,3.5,-0.17643,0.0001,19.12192]
[1778057682808,36.56,81925.93,3.5,-0.17643,0.0001,19.12192]
[1778057683442,36.56,81931.51,3.5,-0.17589,0.0001,19.08648]
[1778057683467,36.56,81931.51,3.5,-0.17589,0.0001,19.08648]
[1778057684048,36.56,81931.51,3.5,-0.17589,0.0001,19.08648]
[1778057684074,36.56,81931.51,3.5,-0.17589,0.0001,19.08648]
[1778057684805,36.56,81931.44,3.5,-0.1759,0.0001,19.08666]
[1778057685415,36.55,81931.73,3.5,-0.17579,0.0001,19.07954]
[1778057686831,36.55,81927.16,3.5,-0.17623,0.0001,19.10858]
[1778057686921,36.55,81921.79,3.5,-0.1767,0.0001,19.13976]
[1778057687906,36.54,81908.93,3.5,-0.17794,0.0001,19.22108]
[1778057688500,36.54,81908.93,3.5,-0.17794,0.0001,19.22108]
[1778057688718,36.54,81908.93,3.5,-0.17794,0.0001,19.22108]
[1778057690610,36.54,81913.55,3.5,-0.17748,0.0001,19.19121]
[1778057690713,36.54,81915.01,3.5,-0.17734,0.0001,19.18173]
[1778057691288,36.54,81915.01,3.5,-0.17734,0.0001,19.18173]
[1778057691469,36.54,81909.75,3.5,-0.17784,0.0001,19.21473]
[1778057692120,36.54,81909.75,3.5,-0.17784,0.0001,19.21473]
[1778057692157,36.54,81909.75,3.5,-0.17784,0.0001,19.21473]
[1778057695065,36.54,81921.42,3.5,-0.1767,0.0001,19.13975]
[1778057695507,36.54,81921.42,3.5,-0.1767,0.0001,19.13975]
[1778057695611,36.54,81921.42,3.5,-0.1767,0.0001,19.13975]
[1778057695634,36.54,81921.42,3.5,-0.1767,0.0001,19.13975]
[1778057695993,36.54,81912.24,3.5,-0.17759,0.0001,19.198]
[1778057696704,36.54,81912.24,3.5,-0.17759,0.0001,19.198]
[1778057696814,36.54,81912.24,3.5,-0.17759,0.0001,19.198]
[1778057696874,36.54,81912.24,3.5,-0.17759,0.0001,19.198]
[1778057697158,36.54,81908.82,3.5,-0.17792,0.0001,19.21972]
[1778057697685,36.54,81907.03,3.5,-0.17809,0.0001,19.23118]
[1778057698298,36.54,81907.03,3.5,-0.17809,0.0001,19.23118]
[1778057698781,36.54,81907.03,3.5,-0.17809,0.0001,19.23118]
[1778057698824,36.54,81909.33,3.5,-0.17787,0.0001,19.21631]
[1778057699468,36.54,81909.33,3.5,-0.17787,0.0001,19.21631]
[1778057699476,36.54,81909.33,3.5,-0.17787,0.0001,19.21631]
[1778057699598,36.54,81909.33,3.5,-0.17787,0.0001,19.21631]
[1778057699793,36.54,81906.41,3.5,-0.17815,0.0001,19.23474]
[1778057700381,36.54,81906.41,3.5,-0.17815,0.0001,19.23474]
[1778057700515,36.54,81906.41,3.5,-0.17815,0.0001,19.23474]
[1778057701370,36.54,81913.59,3.5,-0.17745,0.0001,19.18888]
[1778057701610,36.54,81913.59,3.5,-0.17745,0.0001,19.18888]
[1778057703881,36.54,81917.89,3.5,-0.17703,0.0001,19.16119]
[1778057706134,36.54,81914.53,3.5,-0.17735,0.0001,19.18219]
[1778057706138,36.54,81914.53,3.5,-0.17735,0.0001,19.18219]
[1778057706270,36.54,81914.53,3.5,-0.17735,0.0001,19.18219]
[1778057706331,36.54,81914.94,3.5,-0.17731,0.0001,19.17938]
[1778057706377,36.54,81914.94,3.5,-0.17731,0.0001,19.17938]
[1778057706631,36.54,81914.94,3.5,-0.17731,0.0001,19.17938]
[1778057707079,36.54,81894.34,3.5,-0.1793,0.0001,19.3101]
[1778057707166,36.54,81894.34,3.5,-0.1793,0.0001,19.3101]
[1778057707406,36.54,81894.34,3.5,-0.1793,0.0001,19.3101]
[1778057707665,36.54,81894.34,3.5,-0.1793,0.0001,19.3101]
[1778057707756,36.54,81894.34,3.5,-0.1793,0.0001,19.3101]
[1778057708129,36.54,81884.63,3.5,-0.18024,0.0001,19.37165]
[1778057708135,36.54,81884.63,3.5,-0.18024,0.0001,19.37165]
[1778057708181,36.54,81884.63,3.5,-0.18024,0.0001,19.37165]
[1778057708596,36.54,81882.04,3.5,-0.1805,0.0001,19.38816]
[1778057710323,36.53,81882.04,3.5,-0.18049,0.0001,19.3876]
[1778057710631,36.53,81882.04,3.5,-0.18049,0.0001,19.3876]
[1778057710693,36.53,81882.04,3.5,-0.18049,0.0001,19.3876]
[1778057711650,36.53,81882.63,3.5,-0.18043,0.0001,19.38387]
[1778057711710,36.53,81882.63,3.5,-0.18043,0.0001,19.38387]
[1778057711836,36.53,81882.63,3.5,-0.18043,0.0001,19.38387]
[1778057713173,36.53,81889.11,3.5,-0.17979,0.0001,19.34226]
[1778057713186,36.53,81889.11,3.5,-0.17979,0.0001,19.34226]
[1778057713195,36.53,81889.11,3.5,-0.17979,0.0001,19.34226]
[1778057714699,36.53,81889.56,3.5,-0.17975,0.0001,19.33919]
[1778057715082,36.53,81896.42,3.5,-0.17907,0.0001,19.29514]
[1778057716833,36.53,81898.61,3.5,-0.17886,0.0001,19.28124]
[1778057717025,36.53,81900.49,3.5,-0.17867,0.0001,19.26869]
[1778057718974,36.53,81902.58,3.5,-0.17846,0.0001,19.25542]
[1778057718997,36.53,81902.58,3.5,-0.17846,0.0001,19.25542]
[1778057719926,36.53,81904.96,3.5,-0.17823,0.0001,19.24021]
[1778057719936,36.53,81904.96,3.5,-0.17823,0.0001,19.24021]
[1778057720051,36.53,81920.88,3.5,-0.1767,0.0001,19.13907]
[1778057720220,36.53,81920.88,3.5,-0.1767,0.0001,19.13907]
[1778057721070,36.53,81932.5,3.5,-0.17558,0.0001,19.06535]
[1778057721320,36.53,81932.5,3.5,-0.17558,0.0001,19.06535]
[1778057722313,36.53,81932.85,3.5,-0.17555,0.0001,19.06312]
[1778057723035,36.53,81932.85,3.5,-0.17555,0.0001,19.06312]
[1778057723110,36.53,81934.04,3.5,-0.17544,0.0001,19.05569]
[1778057727806,36.53,81941.48,3.5,-0.17473,0.0001,19.00838]
[1778057728367,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728477,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728497,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728517,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728587,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728621,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728753,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057728945,36.53,81941.88,3.5,-0.17469,0.0001,19.00587]
[1778057729261,36.53,81947.23,3.5,-0.17418,0.0001,18.97186]
[1778057734629,36.53,81948.78,3.5,-0.17401,0.0001,18.95836]
[1778057736875,36.53,81951.37,3.5,-0.17377,0.0001,18.94208]
[1778057737823,36.53,81952.16,3.5,-0.17369,0.0001,18.93718]
[1778057738693,36.53,81953.34,3.5,-0.17358,0.0001,18.9298]
[1778057738735,36.53,81953.34,3.5,-0.17358,0.0001,18.9298]
[1778057738917,36.53,81953.34,3.5,-0.17358,0.0001,18.9298]
[1778057739231,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739277,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739377,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739468,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739587,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739785,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057739960,36.53,81961.25,3.5,-0.17283,9e-05,18.87956]
[1778057743236,36.54,81971.0,3.5,-0.17193,9e-05,18.81858]
[1778057743608,36.54,81971.0,3.5,-0.17193,9e-05,18.81858]
[1778057743796,36.54,81971.0,3.5,-0.17193,9e-05,18.81858]
[1778057743909,36.54,81971.0,3.5,-0.17193,9e-05,18.81858]
[1778057744071,36.54,81971.0,3.5,-0.17193,9e-05,18.81858]
[1778057744487,36.54,81970.87,3.5,-0.17194,9e-05,18.81971]
[1778057745054,36.54,81970.87,3.5,-0.17194,9e-05,18.81971]
[1778057745417,36.54,81968.95,3.5,-0.17213,9e-05,18.83235]
[1778057745755,36.54,81968.95,3.5,-0.17213,9e-05,18.83235]
[1778057745941,36.54,81968.95,3.5,-0.17213,9e-05,18.83235]
[1778057746341,36.54,81972.16,3.5,-0.17183,9e-05,18.81189]
[1778057746876,36.54,81970.48,3.5,-0.17199,9e-05,18.82288]
[1778057747622,36.54,81970.48,3.5,-0.17199,9e-05,18.82288]
[1778057747652,36.54,81970.48,3.5,-0.17199,9e-05,18.82288]
[1778057747915,36.54,81970.48,3.5,-0.17199,9e-05,18.82288]
[1778057747967,36.54,81970.48,3.5,-0.17199,9e-05,18.82288]
[1778057747986,36.54,81971.68,3.5,-0.17188,9e-05,18.81534]
[1778057750442,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057750481,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057750522,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057750767,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057750785,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057750861,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057751058,36.54,81970.64,3.5,-0.17198,9e-05,18.82229]
[1778057751158,36.54,81951.2,3.5,-0.17384,0.0001,18.94679]
[1778057751239,36.54,81951.2,3.5,-0.17384,0.0001,18.94679]
[1778057751422,36.54,81951.2,3.5,-0.17384,0.0001,18.94679]
[1778057752066,36.54,81951.2,3.5,-0.17384,0.0001,18.94679]
[1778057752108,36.54,81949.21,3.5,-0.17403,0.0001,18.95958]
[1778057752362,36.54,81949.21,3.5,-0.17403,0.0001,18.95958]
[1778057752378,36.54,81949.21,3.5,-0.17403,0.0001,18.95958]
[1778057752442,36.54,81949.21,3.5,-0.17403,0.0001,18.95958]
[1778057752662,36.54,81949.21,3.5,-0.17403,0.0001,18.95958]
[1778057752919,36.54,81951.62,3.5,-0.1738,0.0001,18.94424]
[1778057754139,36.54,81951.62,3.5,-0.1738,0.0001,18.94424]
[1778057754862,36.54,81956.53,3.5,-0.17333,9e-05,18.9127]
[1778057754933,36.54,81954.31,3.5,-0.17353,0.0001,18.92659]
[1778057755604,36.54,81954.31,3.5,-0.17353,0.0001,18.92659]
[1778057756353,36.54,81949.56,3.5,-0.17399,0.0001,18.95681]
[1778057756374,36.54,81949.56,3.5,-0.17399,0.0001,18.95681]
[1778057758891,36.54,81946.97,3.5,-0.17423,0.0001,18.97318]
[1778057759545,36.54,81947.14,3.5,-0.17421,0.0001,18.97201]
[1778057760154,36.54,81947.14,3.5,-0.17421,0.0001,18.97201]
[1778057763996,36.54,81936.5,3.5,-0.17522,0.0001,19.03911]
[1778057764924,36.54,81936.5,3.5,-0.17522,0.0001,19.03911]
[1778057766009,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057766378,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057766634,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057766717,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057766729,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057767128,36.54,81955.28,3.5,-0.17342,0.0001,18.91923]
[1778057767121,36.54,81943.72,3.5,-0.17453,0.0001,18.99283]
[1778057767267,36.54,81943.72,3.5,-0.17453,0.0001,18.99283]
[1778057768133,36.54,81943.72,3.5,-0.17453,0.0001,18.99283]
[1778057768252,36.54,81938.7,3.5,-0.17501,0.0001,19.02477]
[1778057769076,36.54,81938.7,3.5,-0.17501,0.0001,19.02477]
[1778057769107,36.54,81937.52,3.5,-0.17512,0.0001,19.03217]
[1778057770017,36.54,81937.52,3.5,-0.17512,0.0001,19.03217]
[1778057770365,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057770559,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057770694,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057770862,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057771075,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057771099,36.54,81941.86,3.5,-0.1747,0.0001,19.00438]
[1778057773900,36.54,81942.12,3.5,-0.17467,0.0001,19.00232]
[1778057774695,36.54,81947.64,3.5,-0.17414,0.0001,18.96706]
[1778057775167,36.54,81961.35,3.5,-0.17284,9e-05,18.87975]
[1778057775341,36.54,81961.35,3.5,-0.17284,9e-05,18.87975]
[1778057776080,36.53,81963.62,3.5,-0.17262,9e-05,18.86503]
[1778057776501,36.53,81963.62,3.5,-0.17262,9e-05,18.86503]
[1778057776693,36.53,81963.62,3.5,-0.17262,9e-05,18.86503]
[1778057776818,36.53,81963.62,3.5,-0.17262,9e-05,18.86503]
[1778057777088,36.53,81964.72,3.5,-0.17251,9e-05,18.85806]
[1778057777437,36.53,81964.72,3.5,-0.17251,9e-05,18.85806]
[1778057781501,36.54,81964.35,3.5,-0.17255,9e-05,18.86054]
[1778057782017,36.54,81964.35,3.5,-0.17255,9e-05,18.86054]
[1778057782053,36.54,81964.35,3.5,-0.17255,9e-05,18.86054]
[1778057783250,36.54,81966.41,3.5,-0.17236,9e-05,18.84766]
[1778057783251,36.54,81966.41,3.5,-0.17236,9e-05,18.84766]
[1778057783390,36.54,81970.05,3.5,-0.17202,9e-05,18.82453]
[1778057783450,36.54,81970.05,3.5,-0.17202,9e-05,18.82453]
[1778057783563,36.54,81970.05,3.5,-0.17202,9e-05,18.82453]
[1778057783799,36.54,81970.05,3.5,-0.17202,9e-05,18.82453]
[1778057784137,36.54,81945.9,3.5,-0.17431,0.0001,18.97835]
[1778057784233,36.54,81945.9,3.5,-0.17431,0.0001,18.97835]
[1778057784854,36.54,81945.9,3.5,-0.17431,0.0001,18.97835]
[1778057785856,36.54,81940.14,3.5,-0.17487,0.0001,19.01575]
[1778057786578,36.54,81940.82,3.5,-0.17481,0.0001,19.01165]
[1778057786732,36.54,81940.82,3.5,-0.17481,0.0001,19.01165]
[1778057787059,36.54,81940.82,3.5,-0.17481,0.0001,19.01165]
[1778057787068,36.54,81940.82,3.5,-0.17481,0.0001,19.01165]
[1778057787158,36.54,81940.41,3.5,-0.17485,0.0001,19.0143]
[1778057789102,36.54,81938.25,3.5,-0.17505,0.0001,19.02809]
[1778057789158,36.54,81938.25,3.5,-0.17505,0.0001,19.02809]
[1778057789261,36.54,81932.05,3.5,-0.17565,0.0001,19.06755]
[1778057790626,36.54,81928.31,3.5,-0.17601,0.0001,19.09129]
[1778057790656,36.54,81928.31,3.5,-0.17601,0.0001,19.09129]
[1778057791281,36.54,81928.94,3.5,-0.17592,0.0001,19.08312]
[1778057791462,36.54,81928.94,3.5,-0.17592,0.0001,19.08312]
[1778057794266,36.54,81925.74,3.5,-0.17622,0.0001,19.10329]
[1778057795454,36.54,81925.74,3.5,-0.17622,0.0001,19.10329]
[1778057795673,36.54,81925.74,3.5,-0.17622,0.0001,19.10329]
[1778057795691,36.54,81925.74,3.5,-0.17622,0.0001,19.10329]
[1778057795776,36.54,81927.32,3.5,-0.17607,0.0001,19.09298]
[1778057796949,36.54,81927.32,3.5,-0.17607,0.0001,19.09298]
[1778057797868,36.54,81928.13,3.5,-0.17599,0.0001,19.08758]
[1778057800280,36.53,81929.94,3.5,-0.1758,0.0001,19.07536]
[1778057800990,36.53,81929.94,3.5,-0.1758,0.0001,19.07536]
[1778057804656,36.53,81927.66,3.5,-0.17601,0.0001,19.08891]
[1778057809187,36.53,81937.34,3.5,-0.17507,0.0001,19.02646]
[1778057815198,36.53,81927.77,3.5,-0.17596,0.0001,19.08603]
[1778057816684,36.53,81924.49,3.5,-0.17627,0.0001,19.10638]
[1778057816942,36.53,81923.6,3.5,-0.17635,0.0001,19.11177]
[1778057817281,36.53,81923.6,3.5,-0.17635,0.0001,19.11177]
[1778057818125,36.53,81923.6,3.5,-0.17635,0.0001,19.11177]
[1778057818226,36.53,81923.88,3.5,-0.17632,0.0001,19.10962]
[1778057824171,36.52,81925.58,3.5,-0.17614,0.0001,19.09783]
[1778057824253,36.52,81924.03,3.5,-0.17629,0.0001,19.10743]
[1778057824292,36.52,81924.03,3.5,-0.17629,0.0001,19.10743]
[1778057824546,36.52,81924.03,3.5,-0.17629,0.0001,19.10743]
[1778057824984,36.52,81923.89,3.5,-0.1763,0.0001,19.10805]
[1778057825779,36.52,81923.89,3.5,-0.1763,0.0001,19.10805]
[1778057825811,36.52,81923.89,3.5,-0.1763,0.0001,19.10805]
[1778057826080,36.52,81923.89,3.5,-0.1763,0.0001,19.10805]
[1778057827993,36.52,81925.81,3.5,-0.17611,0.0001,19.09569]
[1778057828077,36.52,81925.81,3.5,-0.17611,0.0001,19.09569]
[1778057829701,36.52,81928.31,3.5,-0.17587,0.0001,19.07967]
[1778057830777,36.52,81927.34,3.5,-0.17596,0.0001,19.0858]
[1778057831920,36.52,81927.12,3.5,-0.17598,0.0001,19.08715]
[1778057832649,36.52,81931.03,3.5,-0.17561,0.0001,19.06223]
[1778057833049,36.52,81931.03,3.5,-0.17561,0.0001,19.06223]
[1778057833051,36.52,81931.03,3.5,-0.17561,0.0001,19.06223]
[1778057833096,36.52,81931.03,3.5,-0.17561,0.0001,19.06223]
[1778057833134,36.52,81931.03,3.5,-0.17561,0.0001,19.06223]
[1778057833175,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057833328,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057833423,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057833534,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057833814,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057834091,36.52,81934.21,3.5,-0.1753,0.0001,19.04198]
[1778057834186,36.52,81923.69,3.5,-0.17632,0.0001,19.10939]
[1778057834741,36.52,81923.69,3.5,-0.17632,0.0001,19.10939]
[1778057834954,36.52,81907.26,3.5,-0.1779,0.0001,19.2138]
[1778057836843,36.52,81905.33,3.5,-0.17809,0.0001,19.22621]
[1778057837139,36.52,81905.33,3.5,-0.17809,0.0001,19.22621]
[1778057837310,36.52,81904.14,3.5,-0.17821,0.0001,19.23401]
[1778057837781,36.52,81904.14,3.5,-0.17821,0.0001,19.23401]
[1778057842708,36.52,81896.39,3.5,-0.17897,0.0001,19.28349]
[1778057842990,36.52,81896.39,3.5,-0.17897,0.0001,19.28349]
[1778057843208,36.52,81896.39,3.5,-0.17897,0.0001,19.28349]
[1778057843240,36.52,81894.05,3.5,-0.17919,0.0001,19.29818]
[1778057843634,36.52,81894.05,3.5,-0.17919,0.0001,19.29818]
[1778057844097,36.52,81894.05,3.5,-0.17919,0.0001,19.29818]
[1778057844197,36.52,81894.05,3.5,-0.17919,0.0001,19.29818]
[1778057844213,36.52,81877.18,3.5,-0.18083,0.0001,19.40514]
[1778057844949,36.52,81866.4,3.5,-0.18189,0.0001,19.47347]
[1778057847302,36.52,81871.15,3.5,-0.18142,0.0001,19.44335]
[1778057847426,36.52,81871.15,3.5,-0.18142,0.0001,19.44335]
[1778057847528,36.52,81871.15,3.5,-0.18142,0.0001,19.44335]
[1778057847546,36.52,81871.15,3.5,-0.18142,0.0001,19.44335]
[1778057847814,36.52,81871.15,3.5,-0.18142,0.0001,19.44335]
[1778057848074,36.52,81877.44,3.5,-0.18081,0.0001,19.40353]
[1778057850933,36.52,81884.46,3.5,-0.18012,0.0001,19.35889]
[1778057852074,36.52,81885.8,3.5,-0.17996,0.0001,19.34626]
[1778057854261,36.52,81885.74,3.5,-0.17997,0.0001,19.3466]
[1778057855191,36.52,81885.16,3.5,-0.18003,0.0001,19.35026]
[1778057855239,36.52,81886.17,3.5,-0.17993,0.0001,19.34383]
[1778057857246,36.52,81881.93,3.5,-0.18034,0.0001,19.37071]
[1778057860394,36.53,81874.77,3.5,-0.18106,0.0001,19.41719]
[1778057860417,36.53,81874.77,3.5,-0.18106,0.0001,19.41719]
[1778057861234,36.53,81877.33,3.5,-0.1808,0.0001,19.4009]
[1778057861380,36.53,81877.33,3.5,-0.1808,0.0001,19.4009]
[1778057863994,36.52,81879.58,3.5,-0.18058,0.0001,19.38657]
[1778057865617,36.52,81884.16,3.5,-0.18014,0.0001,19.35744]
[1778057865717,36.52,81881.12,3.5,-0.18043,0.0001,19.37668]
[1778057870792,36.53,81878.9,3.5,-0.18065,0.0001,19.39095]
[1778057873582,36.53,81879.42,3.5,-0.1806,0.0001,19.38775]
[1778057874254,36.53,81881.88,3.5,-0.18036,0.0001,19.37216]
[1778057877841,36.53,81892.67,3.5,-0.17931,0.0001,19.30383]
[1778057882876,36.53,81883.13,3.5,-0.18024,0.0001,19.36443]
[1778057883540,36.53,81883.13,3.5,-0.18024,0.0001,19.36443]
[1778057884606,36.53,81892.36,3.5,-0.17934,0.0001,19.30586]
[1778057884890,36.53,81899.51,3.5,-0.17865,0.0001,19.26053]
[1778057886155,36.53,81899.51,3.5,-0.17865,0.0001,19.26053]
[1778057886762,36.53,81907.42,3.5,-0.17788,0.0001,19.21021]
[1778057891837,36.52,81907.05,3.5,-0.17792,0.0001,19.21238]
[1778057892328,36.52,81912.97,3.5,-0.17734,0.0001,19.17476]
[1778057892977,36.52,81912.97,3.5,-0.17734,0.0001,19.17476]
[1778057895518,36.53,81912.76,3.5,-0.17737,0.0001,19.17617]
[1778057895529,36.53,81912.76,3.5,-0.17737,0.0001,19.17617]
[1778057895672,36.53,81912.76,3.5,-0.17737,0.0001,19.17617]
[1778057895938,36.53,81912.76,3.5,-0.17737,0.0001,19.17617]
[1778057898822,36.53,81915.1,3.5,-0.17714,0.0001,19.16135]
[1778057899253,36.53,81915.1,3.5,-0.17714,0.0001,19.16135]
[1778057900072,36.53,81915.27,3.5,-0.17712,0.0001,19.16031]
[1778057900620,36.53,81915.82,3.5,-0.17707,0.0001,19.15681]
[1778057901150,36.53,81915.82,3.5,-0.17707,0.0001,19.15681]
[1778057903163,36.53,81914.99,3.5,-0.17715,0.0001,19.16214]
[1778057909058,36.53,81915.38,3.5,-0.17711,0.0001,19.1596]
[1778057914093,36.53,81916.33,3.5,-0.177,0.0001,19.14949]
[1778057919128,36.53,81921.02,3.5,-0.17654,0.0001,19.11975]
[1778057919413,36.53,81921.02,3.5,-0.17654,0.0001,19.11975]
[1778057920662,36.53,81920.51,3.5,-0.17659,0.0001,19.12303]
[1778057921155,36.53,81920.51,3.5,-0.17659,0.0001,19.12303]
[1778057922354,36.53,81916.66,3.5,-0.17697,0.0001,19.14773]
[1778057922596,36.53,81916.66,3.5,-0.17697,0.0001,19.14773]
[1778057923039,36.53,81916.66,3.5,-0.17697,0.0001,19.14773]
[1778057923156,36.53,81917.89,3.5,-0.17685,0.0001,19.13991]
[1778057923608,36.53,81917.89,3.5,-0.17685,0.0001,19.13991]
[1778057923849,36.53,81917.89,3.5,-0.17685,0.0001,19.13991]
[1778057926075,36.53,81918.67,3.5,-0.17679,0.0001,19.13578]
[1778057931212,36.53,81921.82,3.5,-0.17652,0.0001,19.11858]
[1778057933755,36.56,81918.89,3.5,-0.17695,0.0001,19.14673]
[1778057934233,36.56,81915.28,3.5,-0.1773,0.0001,19.17013]
[1778057939268,36.59,81913.75,3.5,-0.17766,0.0001,19.19423]
[1778057940849,36.6,81912.64,3.5,-0.1778,0.0001,19.20333]
[1778057946317,36.6,81915.77,3.5,-0.17754,0.0001,19.18657]
[1778057951353,36.61,81916.42,3.5,-0.17749,0.0001,19.18348]
[1778057956388,36.61,81912.69,3.5,-0.17787,0.0001,19.20814]
[1778057958850,36.61,81912.64,3.5,-0.17787,0.0001,19.20863]
[1778057958900,36.61,81912.64,3.5,-0.17787,0.0001,19.20863]
[1778057958981,36.61,81912.64,3.5,-0.17787,0.0001,19.20863]
[1778057959036,36.61,81908.07,3.5,-0.17832,0.0001,19.23775]
[1778057963725,36.61,81908.55,3.5,-0.17829,0.0001,19.23596]
[1778057963812,36.61,81907.18,3.5,-0.17843,0.0001,19.24495]
[1778057969479,36.61,81909.11,3.5,-0.17825,0.0001,19.23351]
[1778057974076,36.61,81908.94,3.5,-0.17825,0.0001,19.23085]
[1778057975891,36.62,81922.73,3.5,-0.17693,0.0001,19.14395]
[1778057978886,36.62,81923.21,3.5,-0.17689,0.0001,19.14139]
[1778057979079,36.62,81923.21,3.5,-0.17689,0.0001,19.14139]
[1778057983461,36.62,81926.38,3.5,-0.1766,0.0001,19.12258]
[1778057983577,36.62,81927.19,3.5,-0.17653,0.0001,19.11771]
[1778057988612,36.62,81930.7,3.5,-0.1762,0.0001,19.09599]
[1778057993647,36.63,81937.45,3.5,-0.17559,0.0001,19.05616]
[1778057998682,36.63,81939.6,3.5,-0.17542,0.0001,19.0446]
[1778058000925,36.63,81942.26,3.5,-0.17517,0.0001,19.02789]
[1778058000935,36.63,81942.26,3.5,-0.17517,0.0001,19.02789]
[1778058000994,36.63,81942.26,3.5,-0.17517,0.0001,19.02789]
[1778058001017,36.63,81942.26,3.5,-0.17517,0.0001,19.02789]
[1778058001042,36.63,81943.47,3.5,-0.17505,0.0001,19.02038]
[1778058001780,36.63,81943.47,3.5,-0.17505,0.0001,19.02038]
[1778058001949,36.63,81943.47,3.5,-0.17505,0.0001,19.02038]
[1778058002413,36.64,81959.49,3.5,-0.17354,9e-05,18.91918]
[1778058002730,36.64,81959.49,3.5,-0.17354,9e-05,18.91918]
[1778058004820,36.64,81960.8,3.5,-0.17342,9e-05,18.91139]
[1778058006564,36.64,81961.03,3.5,-0.17341,9e-05,18.91091]
[1778058007147,36.64,81961.03,3.5,-0.17341,9e-05,18.91091]
[1778058009555,36.64,81943.15,3.5,-0.17513,0.0001,19.02571]
[1778058011531,36.64,81928.59,3.5,-0.17653,0.0001,19.11838]
[1778058013669,36.64,81933.02,3.5,-0.17611,0.0001,19.09034]
[1778058038819,36.17,81913.79,3.5,-0.17493,0.0001,19.00246]
[1778058038878,36.17,81913.79,3.5,-0.17493,0.0001,19.00246]
[1778059629994,36.13,81723.38,3.5,-0.193,0.0001,20.09395]
[1778059671282,36.13,81734.48,3.5,-0.19183,0.0001,20.01957]
[1778059699374,36.13,81746.0,3.5,-0.19064,0.0001,19.94652]
[1778059704513,36.13,81745.55,3.5,-0.19069,0.0001,19.94937]
[1778059708815,36.13,81745.97,3.5,-0.19065,0.0001,19.94671]
[1778059713576,36.13,81738.27,3.5,-0.19141,0.0001,19.99145]
[1778059718400,36.13,81735.02,3.5,-0.19174,0.0001,20.01205]
[1778059718434,36.13,81735.02,3.5,-0.19174,0.0001,20.01205]
[1778059722329,36.13,81730.84,3.5,-0.19218,0.0001,20.03854]
[1778059722332,36.13,81730.84,3.5,-0.19218,0.0001,20.03854]
[1778059722639,36.13,81730.39,3.5,-0.19222,0.0001,20.04139]
[1778059727674,36.13,81730.62,3.5,-0.1922,0.0001,20.03993]
[1778059732709,36.13,81736.61,3.5,-0.19158,0.0001,20.00197]
[1778059737744,36.13,81738.52,3.5,-0.19138,0.0001,19.98987]
[1778059742779,36.13,81737.53,3.5,-0.19149,0.0001,19.99614]
[1778059747814,36.13,81736.66,3.5,-0.19158,0.0001,20.00166]
[1778059749829,36.13,81744.57,3.5,-0.19076,0.0001,19.9515]
[1778059754865,36.13,81748.26,3.5,-0.19038,0.0001,19.92808]
[1778059759900,36.13,81749.25,3.5,-0.19028,0.0001,19.92179]
[1778059764935,36.13,81749.5,3.5,-0.19026,0.0001,19.92021]
[1778059765472,36.13,81749.5,3.5,-0.19026,0.0001,19.92021]
[1778059765942,36.13,81749.75,3.5,-0.19023,0.0001,19.91862]
[1778059768440,36.15,81750.32,3.5,-0.1903,0.0001,19.92291]
[1778059768963,36.16,81752.75,3.5,-0.19011,0.0001,19.91144]
[1778059773998,36.23,81754.68,3.5,-0.19033,0.0001,19.92364]
[1778059778999,36.27,81756.81,3.5,-0.19037,0.0001,19.92692]
[1778059779101,36.3,81756.81,3.5,-0.19054,0.0001,19.93784]
[1778059781906,36.33,81756.7,3.5,-0.19076,0.0001,19.95207]
[1778059782054,36.35,81756.82,3.5,-0.19085,0.0001,19.95792]
[1778059783660,36.35,81756.82,3.5,-0.19085,0.0001,19.95792]
[1778059783663,36.35,81756.82,3.5,-0.19085,0.0001,19.95792]
[1778059783783,36.35,81756.82,3.5,-0.19085,0.0001,19.95792]
[1778059783884,36.37,81756.82,3.5,-0.191,0.0001,19.9675]
[1778059784284,36.37,81756.82,3.5,-0.191,0.0001,19.9675]
[1778059784384,36.38,81756.82,3.5,-0.19105,0.0001,19.97038]
[1778059793131,36.43,81756.56,3.5,-0.1914,0.0001,19.99292]
[1778059798166,36.46,81758.22,3.5,-0.19141,0.0001,19.9939]
[1778059803201,36.48,81758.39,3.5,-0.19155,0.0001,20.00325]
[1778059808281,36.5,81756.21,3.5,-0.19188,0.0001,20.02378]
[1778059808476,36.5,81756.21,3.5,-0.19188,0.0001,20.02378]
[1778059811580,36.51,81756.0,3.5,-0.19196,0.0001,20.02833]
[1778059811816,36.51,81756.0,3.5,-0.19196,0.0001,20.02833]
[1778059819314,36.52,81754.75,3.5,-0.19217,0.0001,20.04172]
[1778059824351,36.53,81754.4,3.5,-0.19222,0.0001,20.04455]
[1778059829938,36.53,81755.65,3.5,-0.1921,0.0001,20.03725]
[1778059831407,36.53,81755.95,3.5,-0.19207,0.0001,20.03565]
[1778059831508,36.53,81756.67,3.5,-0.19197,0.0001,20.02732]
[1778059833459,36.53,81756.46,3.5,-0.192,0.0001,20.02894]
[1778059834044,36.53,81756.46,3.5,-0.192,0.0001,20.02894]
[1778059835294,36.53,81756.69,3.5,-0.19199,0.0001,20.02811]
[1778059835430,36.53,81756.73,3.5,-0.19199,0.0001,20.02816]
[1778059836199,36.53,81756.73,3.5,-0.19199,0.0001,20.02816]
[1778059836601,36.53,81756.73,3.5,-0.19199,0.0001,20.02816]
[1778059839662,36.53,81756.52,3.5,-0.19202,0.0001,20.03003]
[1778059839744,36.53,81756.56,3.5,-0.19202,0.0001,20.02991]
[1778059845500,36.53,81759.2,3.5,-0.19173,0.0001,20.01199]
[1778059850535,36.53,81759.44,3.5,-0.19168,0.0001,20.00935]
[1778059855570,36.52,81755.39,3.5,-0.19208,0.0001,20.03351]
[1778059860606,36.52,81757.08,3.5,-0.19188,0.0001,20.02158]
[1778059865641,36.52,81762.93,3.5,-0.19127,0.0001,19.9838]
[1778059870676,36.51,81764.06,3.5,-0.19114,0.0001,19.97569]
[1778059875711,36.51,81763.78,3.5,-0.19115,0.0001,19.97646]
[1778059877882,36.51,81763.78,3.5,-0.19115,0.0001,19.97646]
[1778059878210,36.51,81763.78,3.5,-0.19115,0.0001,19.97646]
[1778059877982,36.51,81763.77,3.5,-0.19115,0.0001,19.97613]
[1778059878412,36.51,81763.77,3.5,-0.19115,0.0001,19.97613]
[1778059878732,36.51,81763.98,3.5,-0.19112,0.0001,19.9745]
[1778059884089,36.51,81763.92,3.5,-0.19112,0.0001,19.97429]
[1778059886597,36.51,81764.02,3.5,-0.1911,0.0001,19.97326]
[1778059887586,36.51,81763.85,3.5,-0.19112,0.0001,19.9742]
[1778059888701,36.51,81764.0,3.5,-0.1911,0.0001,19.97326]
[1778059891397,36.51,81763.94,3.5,-0.19111,0.0001,19.97372]
[1778059892434,36.51,81763.95,3.5,-0.19108,0.0001,19.96958]
[1778059897464,36.51,81763.99,3.5,-0.19108,0.0001,19.96971]
[1778059897468,36.51,81763.99,3.5,-0.19108,0.0001,19.96971]
[1778059899039,36.51,81763.99,3.5,-0.19109,0.0001,19.9699]
[1778059899140,36.51,81763.95,3.5,-0.19109,0.0001,19.97016]
[1778059902109,36.51,81764.13,3.5,-0.19108,0.0001,19.96936]
[1778059902209,36.51,81764.08,3.5,-0.19108,0.0001,19.96985]
[1778059903635,36.51,81764.06,3.5,-0.19109,0.0001,19.97011]
[1778059904073,36.51,81764.06,3.5,-0.19109,0.0001,19.97011]
[1778059904931,36.51,81764.06,3.5,-0.19109,0.0001,19.97025]
[1778059910567,36.51,81761.63,3.5,-0.19135,0.0001,19.98612]
[1778059914379,36.51,81763.68,3.5,-0.19115,0.0001,19.97363]
[1778059915695,36.51,81773.03,3.5,-0.1902,0.0001,19.91505]
[1778059916543,36.51,81780.07,3.5,-0.18949,0.0001,19.87101]
[1778059917273,36.52,81780.73,3.5,-0.18942,0.0001,19.86701]
[1778059918005,36.52,81783.45,3.5,-0.18915,0.0001,19.84991]
[1778059918992,36.52,81783.45,3.5,-0.18915,0.0001,19.84991]
[1778059919049,36.52,81783.45,3.5,-0.18915,0.0001,19.84992]
[1778059919665,36.52,81783.45,3.5,-0.18915,0.0001,19.84992]
[1778059920019,36.52,81783.61,3.5,-0.18913,0.0001,19.8491]
[1778059922033,36.52,81795.6,3.5,-0.18793,0.0001,19.77373]
[1778059923040,36.52,81806.79,3.5,-0.1868,0.0001,19.70337]
[1778059923369,36.52,81806.79,3.5,-0.1868,0.0001,19.70337]
[1778059923618,36.52,81806.79,3.5,-0.1868,0.0001,19.70337]
[1778059924047,36.52,81818.33,3.5,-0.18566,0.0001,19.63098]
[1778059924854,36.52,81818.33,3.5,-0.18566,0.0001,19.63098]
[1778059925276,36.52,81818.33,3.5,-0.18566,0.0001,19.63098]
[1778059925054,36.52,81830.73,3.5,-0.18447,0.0001,19.55583]
[1778059925288,36.52,81830.73,3.5,-0.18447,0.0001,19.55583]
[1778059925327,36.52,81830.73,3.5,-0.18447,0.0001,19.55583]
[1778059925382,36.52,81830.73,3.5,-0.18447,0.0001,19.55583]
[1778059926061,36.52,81833.28,3.5,-0.18422,0.0001,19.53979]
[1778059926679,36.52,81833.28,3.5,-0.18422,0.0001,19.53979]
[1778059926995,36.52,81833.28,3.5,-0.18422,0.0001,19.53979]
[1778059927068,36.52,81840.17,3.5,-0.18353,0.0001,19.49633]
[1778059929178,36.53,81833.75,3.5,-0.18418,0.0001,19.53721]
[1778059929185,36.53,81833.75,3.5,-0.18418,0.0001,19.53721]
[1778059929949,36.53,81830.9,3.5,-0.18446,0.0001,19.55547]
[1778059930089,36.53,81836.11,3.5,-0.18395,0.0001,19.52279]
[1778059930325,36.53,81836.11,3.5,-0.18395,0.0001,19.52279]
[1778059931213,36.53,81836.11,3.5,-0.18395,0.0001,19.52279]
[1778059931096,36.53,81840.77,3.5,-0.18349,0.0001,19.49361]
[1778059931452,36.53,81840.77,3.5,-0.18349,0.0001,19.49361]
[1778059931620,36.53,81840.77,3.5,-0.18349,0.0001,19.49361]
[1778059932103,36.53,81846.94,3.5,-0.18289,0.0001,19.45509]
[1778059933893,36.53,81855.18,3.5,-0.18208,0.0001,19.40316]
[1778059934175,36.53,81855.18,3.5,-0.18208,0.0001,19.40316]
[1778059934466,36.53,81857.35,3.5,-0.18187,0.0001,19.38968]
[1778059934572,36.53,81857.35,3.5,-0.18187,0.0001,19.38968]
[1778059935125,36.53,81871.34,3.5,-0.1805,0.0001,19.30135]
[1778059935348,36.53,81871.34,3.5,-0.1805,0.0001,19.30135]
[1778059935539,36.53,81871.34,3.5,-0.1805,0.0001,19.30135]
[1778059935865,36.53,81871.34,3.5,-0.1805,0.0001,19.30135]
[1778059936132,36.53,81906.77,3.5,-0.17705,0.0001,19.07659]
[1778059936360,36.53,81906.77,3.5,-0.17705,0.0001,19.07659]
[1778059937278,36.53,81931.8,3.5,-0.17466,0.0001,18.9191]
[1778059937728,36.53,81931.8,3.5,-0.17466,0.0001,18.9191]
[1778059937835,36.53,81931.8,3.5,-0.17466,0.0001,18.9191]
[1778059937964,36.53,81931.8,3.5,-0.17466,0.0001,18.9191]
[1778059938146,36.54,81947.93,3.5,-0.17317,0.0001,18.8202]
[1778059939153,36.55,81961.99,3.5,-0.17189,9e-05,18.73423]
[1778059942112,36.56,81960.93,3.5,-0.17207,9e-05,18.74622]
[1778059942174,36.56,81962.11,3.5,-0.17196,9e-05,18.73915]
[1778059947209,36.58,81965.34,3.5,-0.17174,9e-05,18.72437]
[1778059947423,36.58,81965.34,3.5,-0.17174,9e-05,18.72437]
[1778059948216,36.58,81958.56,3.5,-0.17239,9e-05,18.76794]
[1778059950230,36.59,81946.42,3.5,-0.17362,0.0001,18.85089]
[1778059950492,36.59,81946.42,3.5,-0.17362,0.0001,18.85089]
[1778059950891,36.59,81946.42,3.5,-0.17362,0.0001,18.85089]
[1778059951875,36.59,81953.42,3.5,-0.17293,0.0001,18.80264]
[1778059952244,36.59,81957.43,3.5,-0.17256,9e-05,18.7776]
[1778059952695,36.59,81957.43,3.5,-0.17256,9e-05,18.7776]
[1778059953251,36.61,81946.4,3.5,-0.17371,0.0001,18.85449]
[1778059958005,36.61,81947.96,3.5,-0.17358,0.0001,18.8461]
[1778059958103,36.61,81947.96,3.5,-0.17358,0.0001,18.8461]
[1778059958289,36.61,81963.49,3.5,-0.17211,9e-05,18.74775]
[1778059959057,36.61,81963.49,3.5,-0.17211,9e-05,18.74775]
[1778059959097,36.61,81963.49,3.5,-0.17211,9e-05,18.74775]
[1778059959296,36.61,81978.8,3.5,-0.17067,9e-05,18.65045]
[1778059959527,36.61,81978.8,3.5,-0.17067,9e-05,18.65045]
[1778059960303,36.61,81975.97,3.5,-0.17094,9e-05,18.66873]
[1778059961310,36.61,81963.32,3.5,-0.17214,9e-05,18.74964]
[1778059961529,36.61,81963.32,3.5,-0.17214,9e-05,18.74964]
[1778059961575,36.61,81963.32,3.5,-0.17214,9e-05,18.74964]
[1778059961659,36.61,81963.32,3.5,-0.17214,9e-05,18.74964]
[1778059961760,36.62,81963.32,3.5,-0.17218,9e-05,18.75282]
[1778059964360,36.62,81967.06,3.5,-0.17184,9e-05,18.72955]
[1778059964453,36.62,81967.77,3.5,-0.17178,9e-05,18.72558]
[1778059965352,36.62,81967.77,3.5,-0.17178,9e-05,18.72558]
[1778059965536,36.62,81967.77,3.5,-0.17178,9e-05,18.72558]
[1778059965579,36.63,81948.36,3.5,-0.17364,0.0001,18.85002]
[1778059966742,36.63,81948.36,3.5,-0.17364,0.0001,18.85002]
[1778059966841,36.63,81930.47,3.5,-0.17536,0.0001,18.96473]
[1778059969343,36.63,81920.24,3.5,-0.17635,0.0001,19.02995]
[1778059970018,36.63,81920.24,3.5,-0.17635,0.0001,19.02995]
[1778059971666,36.63,81923.93,3.5,-0.17601,0.0001,19.00735]
[1778059971692,36.63,81923.93,3.5,-0.17601,0.0001,19.00735]
[1778059972274,36.63,81925.21,3.5,-0.1759,0.0001,18.99992]
[1778059973210,36.63,81925.21,3.5,-0.1759,0.0001,18.99992]
[1778059973258,36.63,81889.56,3.5,-0.17935,0.0001,19.2261]
[1778059973779,36.63,81889.56,3.5,-0.17935,0.0001,19.2261]
[1778059973785,36.63,81889.56,3.5,-0.17935,0.0001,19.2261]
[1778059974229,36.63,81859.25,3.5,-0.18232,0.0001,19.41789]
[1778059974369,36.63,81859.25,3.5,-0.18232,0.0001,19.41789]
[1778059974479,36.63,81859.25,3.5,-0.18232,0.0001,19.41789]
[1778059975193,36.64,81845.07,3.5,-0.18372,0.0001,19.50747]
[1778059976250,36.64,81845.07,3.5,-0.18372,0.0001,19.50747]
[1778059976306,36.64,81839.52,3.5,-0.18427,0.0001,19.54266]
[1778059976415,36.64,81851.27,3.5,-0.18311,0.0001,19.46863]
[1778059977721,36.64,81851.27,3.5,-0.18311,0.0001,19.46863]
[1778059978182,36.64,81851.27,3.5,-0.18311,0.0001,19.46863]
[1778059978284,36.64,81862.69,3.5,-0.18199,0.0001,19.39701]
[1778059978996,36.64,81862.69,3.5,-0.18199,0.0001,19.39701]
[1778059979000,36.64,81862.69,3.5,-0.18199,0.0001,19.39701]
[1778059980258,36.64,81861.79,3.5,-0.18209,0.0001,19.40304]
[1778059982310,36.64,81849.65,3.5,-0.18329,0.0001,19.48031]
[1778059982778,36.64,81845.43,3.5,-0.18371,0.0001,19.5069]
[1778059982879,36.64,81849.98,3.5,-0.18327,0.0001,19.47875]
[1778059984165,36.64,81849.98,3.5,-0.18327,0.0001,19.47875]
[1778059984256,36.64,81865.42,3.5,-0.18175,0.0001,19.38145]
[1778059984874,36.64,81865.42,3.5,-0.18175,0.0001,19.38145]
[1778059985202,36.65,81877.14,3.5,-0.18066,0.0001,19.31128]
[1778059990078,36.65,81876.6,3.5,-0.18073,0.0001,19.3156]
[1778059990162,36.65,81879.04,3.5,-0.1805,0.0001,19.30076]
[1778059991520,36.65,81895.57,3.5,-0.17889,0.0001,19.19645]
[1778059996778,36.66,81900.34,3.5,-0.17844,0.0001,19.16743]
[1778059997108,36.66,81900.34,3.5,-0.17844,0.0001,19.16743]
[1778059997115,36.66,81900.34,3.5,-0.17844,0.0001,19.16743]
[1778059997784,36.66,81900.37,3.5,-0.17845,0.0001,19.16787]
[1778059997864,36.66,81900.37,3.5,-0.17845,0.0001,19.16787]
[1778060003604,36.66,81906.62,3.5,-0.17787,0.0001,19.13029]
[1778060005363,36.66,81907.94,3.5,-0.17776,0.0001,19.12265]
[1778060005374,36.66,81907.94,3.5,-0.17776,0.0001,19.12265]
[1778060005528,36.66,81907.94,3.5,-0.17776,0.0001,19.12265]
[1778060005979,36.66,81907.94,3.5,-0.17776,0.0001,19.12265]
[1778060006355,36.66,81907.94,3.5,-0.17776,0.0001,19.12265]
[1778060006495,36.67,81910.68,3.5,-0.1775,0.0001,19.10569]
[1778060011660,36.67,81907.16,3.5,-0.17784,0.0001,19.12586]
[1778060016695,36.67,81908.19,3.5,-0.17777,0.0001,19.12116]
[1778060020182,36.68,81913.02,3.5,-0.17731,0.0001,19.09134]
[1778060020201,36.68,81913.02,3.5,-0.17731,0.0001,19.09134]
[1778060021431,36.68,81923.05,3.5,-0.17636,0.0001,19.02873]
[1778060022227,36.68,81923.05,3.5,-0.17636,0.0001,19.02873]
[1778060024958,36.68,81928.13,3.5,-0.17589,0.0001,18.99808]
[1778060025010,36.68,81928.13,3.5,-0.17589,0.0001,18.99808]
[1778060025020,36.68,81928.13,3.5,-0.17589,0.0001,18.99808]
[1778060025184,36.68,81928.13,3.5,-0.17589,0.0001,18.99808]
[1778060025880,36.68,81930.01,3.5,-0.17572,0.0001,18.98671]
[1778060026288,36.68,81930.01,3.5,-0.17572,0.0001,18.98671]
[1778060025938,36.68,81921.05,3.5,-0.17659,0.0001,19.04399]
[1778060026765,36.68,81922.08,3.5,-0.1765,0.0001,19.03794]
[1778060031800,36.69,81923.03,3.5,-0.17644,0.0001,19.03419]
[1778060033257,36.69,81923.03,3.5,-0.17644,0.0001,19.03419]
[1778060033272,36.69,81923.03,3.5,-0.17644,0.0001,19.03419]
[1778060033774,36.69,81923.32,3.5,-0.17642,0.0001,19.03284]
[1778060033814,36.69,81926.08,3.5,-0.17616,0.0001,19.01586]
[1778060034863,36.69,81926.08,3.5,-0.17616,0.0001,19.01586]
[1778060034868,36.69,81926.08,3.5,-0.17616,0.0001,19.01586]
[1778060034924,36.69,81926.08,3.5,-0.17616,0.0001,19.01586]
[1778060034964,36.69,81929.61,3.5,-0.17582,0.0001,18.99383]
[1778060035724,36.69,81929.61,3.5,-0.17582,0.0001,18.99383]
[1778060035739,36.69,81929.61,3.5,-0.17582,0.0001,18.99383]
[1778060035828,36.69,81929.25,3.5,-0.17586,0.0001,18.99645]
[1778060038429,36.7,81927.02,3.5,-0.17609,0.0001,19.01149]
[1778060041178,36.7,81926.26,3.5,-0.17618,0.0001,19.01731]
[1778060042278,36.7,81925.01,3.5,-0.17631,0.0001,19.02571]
[1778060047016,36.7,81923.61,3.5,-0.17647,0.0001,19.03688]
[1778060049381,36.71,81927.9,3.5,-0.17608,0.0001,19.01062]
[1778060049402,36.71,81927.9,3.5,-0.17608,0.0001,19.01062]
[1778060050094,36.71,81927.18,3.5,-0.17615,0.0001,19.01561]
[1778060050140,36.71,81927.18,3.5,-0.17615,0.0001,19.01561]
[1778060050156,36.71,81927.18,3.5,-0.17615,0.0001,19.01561]
[1778060050236,36.71,81931.52,3.5,-0.17574,0.0001,18.98852]
[1778060052096,36.71,81936.87,3.5,-0.17523,0.0001,18.95482]
[1778060053954,36.71,81950.68,3.5,-0.17392,0.0001,18.86806]
[1778060058989,36.71,81939.11,3.5,-0.17505,0.0001,18.94288]
[1778060062302,36.72,81939.98,3.5,-0.17497,0.0001,18.93783]
[1778060062324,36.72,81941.83,3.5,-0.1748,0.0001,18.92634]
[1778060067049,36.72,81930.85,3.5,-0.17587,0.0001,18.99758]
[1778060067837,36.72,81930.85,3.5,-0.17587,0.0001,18.99758]
[1778060067954,36.72,81930.85,3.5,-0.17587,0.0001,18.99758]
[1778060068061,36.72,81928.03,3.5,-0.17615,0.0001,19.01573]
[1778060070746,36.72,81923.85,3.5,-0.17656,0.0001,19.04307]
[1778060071142,36.72,81923.85,3.5,-0.17656,0.0001,19.04307]
[1778060071248,36.72,81924.96,3.5,-0.17644,0.0001,19.03236]
[1778060075829,36.73,81925.8,3.5,-0.17637,0.0001,19.02815]
[1778060076118,36.73,81925.77,3.5,-0.17638,0.0001,19.0286]
[1778060077375,36.73,81925.77,3.5,-0.17638,0.0001,19.0286]
[1778060078132,36.73,81925.21,3.5,-0.17644,0.0001,19.03284]
[1778060078755,36.73,81925.21,3.5,-0.17644,0.0001,19.03284]
[1778060078839,36.73,81925.21,3.5,-0.17644,0.0001,19.03284]
[1778060079068,36.73,81925.21,3.5,-0.17644,0.0001,19.03284]
[1778060079139,36.73,81921.89,3.5,-0.17677,0.0001,19.05408]
[1778060080146,36.73,81910.73,3.5,-0.17785,0.0001,19.125]
[1778060085181,36.73,81908.39,3.5,-0.17809,0.0001,19.14123]
[1778060090216,36.74,81912.18,3.5,-0.17775,0.0001,19.1188]
[1778060091728,36.74,81912.46,3.5,-0.17773,0.0001,19.11734]
[1778060092230,36.74,81916.99,3.5,-0.1773,0.0001,19.08904]
[1778060097454,36.74,81917.35,3.5,-0.17727,0.0001,19.08764]
[1778060097970,36.74,81914.73,3.5,-0.17753,0.0001,19.10441]
[1778060101045,36.74,81917.38,3.5,-0.17728,0.0001,19.08827]
[1778060101049,36.74,81917.38,3.5,-0.17728,0.0001,19.08827]
[1778060101083,36.74,81917.38,3.5,-0.17728,0.0001,19.08827]
[1778060101099,36.74,81917.38,3.5,-0.17728,0.0001,19.08827]
[1778060101673,36.74,81921.13,3.5,-0.17693,0.0001,19.06479]
[1778060102807,36.74,81927.57,3.5,-0.17631,0.0001,19.02435]
[1778060103355,36.74,81927.57,3.5,-0.17631,0.0001,19.02435]
[1778060103724,36.74,81928.92,3.5,-0.17619,0.0001,19.01612]
[1778060105512,36.75,81926.67,3.5,-0.17641,0.0001,19.03096]
[1778060106177,36.75,81926.67,3.5,-0.17641,0.0001,19.03096]
[1778060112630,36.75,81927.08,3.5,-0.1764,0.0001,19.03043]
[1778060113272,36.75,81927.08,3.5,-0.1764,0.0001,19.03043]
[1778060115386,36.75,81929.24,3.5,-0.1762,0.0001,19.01739]
[1778060115394,36.75,81926.87,3.5,-0.17643,0.0001,19.03269]
[1778060117628,36.75,81925.53,3.5,-0.17657,0.0001,19.04137]
[1778060118415,36.75,81924.77,3.5,-0.17664,0.0001,19.04627]
[1778060123450,36.76,81925.15,3.5,-0.17662,0.0001,19.04517]
[1778060128486,36.76,81924.19,3.5,-0.17673,0.0001,19.0525]
[1778060128608,36.76,81924.19,3.5,-0.17673,0.0001,19.0525]
[1778060129099,36.76,81924.19,3.5,-0.17673,0.0001,19.0525]
[1778060129211,36.76,81924.19,3.5,-0.17673,0.0001,19.0525]
[1778060129230,36.76,81924.19,3.5,-0.17673,0.0001,19.0525]
[1778060134251,36.76,81921.94,3.5,-0.17694,0.0001,19.06387]
[1778060135875,36.76,81920.71,3.5,-0.17706,0.0001,19.07186]
[1778060136205,36.76,81920.71,3.5,-0.17706,0.0001,19.07186]
[1778060136289,36.76,81919.63,3.5,-0.17717,0.0001,19.07909]
[1778060140428,36.76,81911.12,3.5,-0.178,0.0001,19.13334]
[1778060140544,36.77,81910.66,3.5,-0.17805,0.0001,19.1365]
[1778060141511,36.77,81910.66,3.5,-0.17805,0.0001,19.1365]
[1778060140576,36.77,81904.66,3.5,-0.17863,0.0001,19.17458]
[1778060142006,36.77,81904.66,3.5,-0.17863,0.0001,19.17458]
[1778060142176,36.77,81904.66,3.5,-0.17863,0.0001,19.17458]
[1778060142192,36.77,81891.22,3.5,-0.17994,0.0001,19.25972]
[1778060142862,36.77,81891.22,3.5,-0.17994,0.0001,19.25972]
[1778060142963,36.77,81889.43,3.5,-0.18012,0.0001,19.27124]
[1778060143988,36.77,81889.43,3.5,-0.18012,0.0001,19.27124]
[1778060144089,36.77,81888.69,3.5,-0.18019,0.0001,19.27595]
[1778060145184,36.77,81888.69,3.5,-0.18019,0.0001,19.27595]
[1778060145285,36.77,81889.38,3.5,-0.18013,0.0001,19.27185]
[1778060150318,36.77,81889.73,3.5,-0.1801,0.0001,19.2699]
[1778060153899,36.77,81891.92,3.5,-0.17989,0.0001,19.25629]
[1778060156683,36.77,81905.89,3.5,-0.17854,0.0001,19.16863]
[1778060161721,36.79,81900.42,3.5,-0.17918,0.0001,19.21075]
[1778060163075,36.79,81900.42,3.5,-0.17918,0.0001,19.21075]
[1778060165553,36.79,81898.72,3.5,-0.17935,0.0001,19.22179]
[1778060166249,36.79,81898.99,3.5,-0.17934,0.0001,19.22059]
[1778060167988,36.79,81897.1,3.5,-0.17952,0.0001,19.23273]
[1778060168081,36.79,81898.54,3.5,-0.17939,0.0001,19.22389]
[1778060170053,36.79,81902.66,3.5,-0.17899,0.0001,19.19794]
[1778060173052,36.79,81898.16,3.5,-0.17943,0.0001,19.22667]
[1778060179256,36.79,81900.7,3.5,-0.17919,0.0001,19.21149]
[1778060179265,36.79,81900.7,3.5,-0.17919,0.0001,19.21149]
[1778060179506,36.79,81900.7,3.5,-0.17919,0.0001,19.21149]
[1778060180987,36.8,81918.75,3.5,-0.17746,0.0001,19.0982]
[1778060182109,36.8,81918.75,3.5,-0.17746,0.0001,19.0982]
[1778060183560,36.8,81921.33,3.5,-0.17721,0.0001,19.08221]
[1778060184015,36.8,81924.68,3.5,-0.1769,0.0001,19.06139]
[1778060185359,36.8,81924.36,3.5,-0.17693,0.0001,19.06375]
[1778060185943,36.8,81931.63,3.5,-0.17624,0.0001,19.01822]
[1778060186548,36.8,81931.63,3.5,-0.17624,0.0001,19.01822]
[1778060187026,36.8,81935.9,3.5,-0.17584,0.0001,18.99167]
[1778060188387,36.8,81936.6,3.5,-0.17578,0.0001,18.98769]
[1778060189703,36.8,81928.89,3.5,-0.17653,0.0001,19.03722]
[1778060190104,36.8,81928.89,3.5,-0.17653,0.0001,19.03722]
[1778060199150,36.81,81918.71,3.5,-0.17752,0.0001,19.10042]
[1778060200253,36.81,81917.7,3.5,-0.17763,0.0001,19.10708]
[1778060200381,36.81,81917.7,3.5,-0.17763,0.0001,19.10708]
[1778060200629,36.81,81918.67,3.5,-0.17754,0.0001,19.10124]
[1778060201667,36.81,81925.95,3.5,-0.17684,0.0001,19.05563]
[1778060202121,36.81,81925.95,3.5,-0.17684,0.0001,19.05563]
[1778060206855,36.82,81931.83,3.5,-0.17631,0.0001,19.02057]
[1778060207095,36.82,81931.83,3.5,-0.17631,0.0001,19.02057]
[1778060207811,36.82,81935.87,3.5,-0.17593,0.0001,18.99548]
[1778060208259,36.82,81935.87,3.5,-0.17593,0.0001,18.99548]
[1778060208431,36.82,81935.87,3.5,-0.17593,0.0001,18.99548]
[1778060208484,36.82,81947.18,3.5,-0.17485,0.0001,18.92455]
[1778060209249,36.82,81947.18,3.5,-0.17485,0.0001,18.92455]
[1778060210987,36.82,81931.47,3.5,-0.17637,0.0001,19.02467]
[1778060212461,36.82,81932.38,3.5,-0.17629,0.0001,19.01933]
[1778060215067,36.82,81932.21,3.5,-0.17632,0.0001,19.02163]
[1778060217138,36.83,81929.69,3.5,-0.17657,0.0001,19.03827]
[1778060223162,36.83,81935.05,3.5,-0.1761,0.0001,19.00724]
[1778060224117,36.83,81935.05,3.5,-0.1761,0.0001,19.00724]
[1778060225798,36.83,81939.23,3.5,-0.17571,0.0001,18.98175]
[1778060226183,36.84,81938.31,3.5,-0.17581,0.0001,18.988]
[1778060227363,36.84,81938.31,3.5,-0.17581,0.0001,18.988]
[1778060227464,36.84,81938.01,3.5,-0.17584,0.0001,18.99015]
[1778060227649,36.84,81938.01,3.5,-0.17584,0.0001,18.99015]
[1778060227738,36.84,81938.01,3.5,-0.17584,0.0001,18.99015]
[1778060230211,36.84,81927.61,3.5,-0.17685,0.0001,19.05696]
[1778060232162,36.84,81927.51,3.5,-0.17687,0.0001,19.05793]
[1778060232225,36.84,81929.96,3.5,-0.17664,0.0001,19.04283]
[1778060234103,36.84,81929.25,3.5,-0.17671,0.0001,19.04748]
[1778060235614,36.84,81934.49,3.5,-0.17621,0.0001,19.01464]
[1778060236265,36.84,81938.16,3.5,-0.17586,0.0001,18.99172]
[1778060237677,36.84,81935.7,3.5,-0.1761,0.0001,19.0077]
[1778060238266,36.84,81935.7,3.5,-0.1761,0.0001,19.0077]
[1778060243693,36.85,81941.09,3.5,-0.17561,0.0001,18.97516]
[1778060251868,36.85,81946.29,3.5,-0.17512,0.0001,18.94062]
[1778060253640,36.85,81946.06,3.5,-0.17515,0.0001,18.94239]
[1778060254077,36.85,81946.13,3.5,-0.17515,0.0001,18.94227]
[1778060255363,36.85,81946.89,3.5,-0.17508,0.0001,18.9378]
[1778060256074,36.85,81945.96,3.5,-0.17517,0.0001,18.94399]
[1778060256395,36.86,81945.76,3.5,-0.1752,0.0001,18.94557]
[1778060258091,36.86,81943.72,3.5,-0.17539,0.0001,18.95873]
[1778060258409,36.86,81946.36,3.5,-0.17515,0.0001,18.94237]
[1778060261774,36.86,81948.18,3.5,-0.17499,0.0001,18.93183]
[1778060262955,36.86,81946.33,3.5,-0.17517,0.0001,18.94382]
[1778060263009,36.86,81946.33,3.5,-0.17517,0.0001,18.94382]
[1778060263444,36.86,81927.91,3.5,-0.17693,0.0001,19.06019]
[1778060263846,36.86,81927.91,3.5,-0.17693,0.0001,19.06019]
[1778060264316,36.86,81927.91,3.5,-0.17693,0.0001,19.06019]
[1778060265607,36.86,81917.58,3.5,-0.17793,0.0001,19.12536]
[1778060266325,36.86,81918.57,3.5,-0.17783,0.0001,19.1192]
[1778060266465,36.86,81917.1,3.5,-0.17797,0.0001,19.12835]
[1778060268326,36.86,81917.39,3.5,-0.17795,0.0001,19.12641]
[1778060271121,36.86,81910.54,3.5,-0.1786,0.0001,19.16916]
[1778060271229,36.86,81910.54,3.5,-0.1786,0.0001,19.16916]
[1778060271550,36.86,81906.51,3.5,-0.17899,0.0001,19.19433]
[1778060272795,36.86,81902.4,3.5,-0.17938,0.0001,19.22009]
[1778060272800,36.86,81902.4,3.5,-0.17938,0.0001,19.22009]
[1778060273514,36.86,81900.38,3.5,-0.17958,0.0001,19.23267]
[1778060274089,36.86,81900.38,3.5,-0.17958,0.0001,19.23267]
[1778060274237,36.86,81900.38,3.5,-0.17958,0.0001,19.23267]
[1778060274281,36.86,81900.38,3.5,-0.17958,0.0001,19.23267]
[1778060274474,36.86,81900.38,3.5,-0.17958,0.0001,19.23267]
[1778060274521,36.86,81904.42,3.5,-0.17918,0.0001,19.20703]
[1778060277212,36.86,81909.79,3.5,-0.17867,0.0001,19.17358]
[1778060278604,36.86,81907.95,3.5,-0.17885,0.0001,19.18532]
[1778060280735,36.86,81904.85,3.5,-0.17915,0.0001,19.20527]
[1778060281987,36.86,81905.35,3.5,-0.17911,0.0001,19.20226]
[1778060285164,36.86,81909.38,3.5,-0.17873,0.0001,19.17741]
[1778060286488,36.86,81909.14,3.5,-0.17875,0.0001,19.17909]
[1778060287835,36.86,81905.44,3.5,-0.17911,0.0001,19.20271]
[1778060287860,36.86,81905.44,3.5,-0.17911,0.0001,19.20271]
[1778060287888,36.86,81905.44,3.5,-0.17911,0.0001,19.20271]
[1778060287891,36.86,81905.44,3.5,-0.17911,0.0001,19.20271]
[1778060289898,36.86,81915.03,3.5,-0.17819,0.0001,19.14276]
[1778060290633,36.86,81912.98,3.5,-0.1784,0.0001,19.15588]
[1778060291825,36.86,81915.1,3.5,-0.17819,0.0001,19.14259]
[1778060297683,36.87,81912.99,3.5,-0.1784,0.0001,19.15607]
[1778060297826,36.87,81912.99,3.5,-0.1784,0.0001,19.15607]
[1778060299934,36.87,81912.66,3.5,-0.17843,0.0001,19.15818]
[1778060302274,36.87,81909.08,3.5,-0.17878,0.0001,19.18076]
[1778060303074,36.87,81905.69,3.5,-0.1791,0.0001,19.20205]
[1778060308760,36.86,81905.68,3.5,-0.1791,0.0001,19.20198]
[1778060313841,36.86,81904.62,3.5,-0.17918,0.0001,19.2044]
[1778060315075,36.86,81905.43,3.5,-0.1791,0.0001,19.19927]
[1778060320218,36.86,81905.16,3.5,-0.17912,0.0001,19.20082]
[1778060325959,36.86,81906.35,3.5,-0.179,0.0001,19.1932]
[1778060326069,36.86,81906.35,3.5,-0.179,0.0001,19.1932]
[1778060326398,36.86,81906.35,3.5,-0.179,0.0001,19.1932]
[1778060329075,36.86,81914.35,3.5,-0.17823,0.0001,19.14288]
[1778060330516,36.86,81913.76,3.5,-0.17829,0.0001,19.14669]
[1778060331416,36.86,81914.48,3.5,-0.17822,0.0001,19.14221]
[1778060331828,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060331830,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060331837,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060331847,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060332607,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060332620,36.86,81918.52,3.5,-0.17783,0.0001,19.11686]
[1778060332644,36.86,81922.33,3.5,-0.17747,0.0001,19.09298]
[1778060332820,36.86,81922.33,3.5,-0.17747,0.0001,19.09298]
[1778060332860,36.86,81922.33,3.5,-0.17747,0.0001,19.09298]
[1778060332981,36.86,81922.33,3.5,-0.17747,0.0001,19.09298]
[1778060333053,36.86,81922.33,3.5,-0.17747,0.0001,19.09298]
[1778060335081,36.86,81939.15,3.5,-0.17586,0.0001,18.98701]
[1778060335645,36.86,81939.15,3.5,-0.17586,0.0001,18.98701]
[1778060335671,36.86,81939.15,3.5,-0.17586,0.0001,18.98701]
[1778060335733,36.86,81942.59,3.5,-0.17553,0.0001,18.96542]
[1778060340717,36.86,81944.14,3.5,-0.17538,0.0001,18.95549]
[1778060341020,36.86,81945.06,3.5,-0.17529,0.0001,18.94966]
[1778060341580,36.86,81945.06,3.5,-0.17529,0.0001,18.94966]
[1778060342664,36.86,81947.22,3.5,-0.17508,0.0001,18.93595]
[1778060342675,36.86,81947.22,3.5,-0.17508,0.0001,18.93595]
[1778060342660,36.86,81964.78,3.5,-0.17342,9e-05,18.82517]
[1778060342793,36.86,81964.78,3.5,-0.17342,9e-05,18.82517]
[1778060343074,36.86,81964.78,3.5,-0.17342,9e-05,18.82517]
[1778060344549,36.86,81970.15,3.5,-0.17291,9e-05,18.7914]
[1778060344553,36.86,81970.15,3.5,-0.17291,9e-05,18.7914]
[1778060345383,36.86,81974.74,3.5,-0.17248,9e-05,18.7626]
[1778060345867,36.87,81980.25,3.5,-0.17196,9e-05,18.72801]
[1778060347154,36.87,81981.03,3.5,-0.17189,9e-05,18.72308]
[1778060347515,36.87,81981.03,3.5,-0.17189,9e-05,18.72308]
[1778060347709,36.87,81981.03,3.5,-0.17189,9e-05,18.72308]
[1778060347907,36.87,81985.63,3.5,-0.17146,9e-05,18.69454]
[1778060351486,36.87,81982.61,3.5,-0.17176,9e-05,18.71447]
[1778060351531,36.87,81982.2,3.5,-0.1718,9e-05,18.71732]
[1778060357101,36.87,81981.98,3.5,-0.17183,9e-05,18.71914]
[1778060360800,36.87,81984.87,3.5,-0.17156,9e-05,18.70112]
[1778060361453,36.87,81984.87,3.5,-0.17156,9e-05,18.70112]
[1778060361655,36.87,81982.21,3.5,-0.17181,9e-05,18.71801]
[1778060363047,36.87,81981.65,3.5,-0.17187,9e-05,18.72166]
[1778060363156,36.87,81982.59,3.5,-0.17178,9e-05,18.71583]
[1778060367891,36.87,81985.61,3.5,-0.1715,9e-05,18.69711]
[1778060373228,36.87,81987.79,3.5,-0.17128,9e-05,18.67987]
[1778060378450,36.87,81989.26,3.5,-0.17115,9e-05,18.67109]
[1778060380026,36.88,81988.79,3.5,-0.1712,9e-05,18.67432]
[1778060380755,36.88,81988.35,3.5,-0.17124,9e-05,18.67722]
[1778060381884,36.88,81989.07,3.5,-0.17118,9e-05,18.67297]
[1778060381892,36.88,81989.07,3.5,-0.17118,9e-05,18.67297]
[1778060382292,36.88,81989.72,3.5,-0.17112,9e-05,18.66915]
[1778060387785,36.88,81995.9,3.5,-0.17055,9e-05,18.63063]
[1778060395027,36.88,81995.46,3.5,-0.17061,9e-05,18.635]
[1778060395842,36.88,81994.21,3.5,-0.17073,9e-05,18.64306]
[1778060396822,36.88,81995.02,3.5,-0.17066,9e-05,18.6381]
[1778060402433,36.88,82002.98,3.5,-0.16993,9e-05,18.58901]
[1778060407468,36.89,82001.06,3.5,-0.17013,9e-05,18.60225]
[1778060408768,36.89,82001.06,3.5,-0.17013,9e-05,18.60225]
[1778060409786,36.89,81999.68,3.5,-0.17026,9e-05,18.61117]
[1778060410251,36.89,81997.14,3.5,-0.1705,9e-05,18.62741]
[1778060417176,36.89,81997.36,3.5,-0.17049,9e-05,18.62684]
[1778060422574,36.89,82000.76,3.5,-0.17019,9e-05,18.60698]
[1778060427627,36.9,82003.07,3.5,-0.16999,9e-05,18.59319]
[1778060432754,36.9,82003.16,3.5,-0.16997,9e-05,18.58957]
[1778060433355,36.9,82001.97,3.5,-0.17008,9e-05,18.5973]
[1778060435752,36.9,82003.76,3.5,-0.16992,9e-05,18.5864]
[1778060436291,36.9,82003.12,3.5,-0.16998,9e-05,18.59066]
[1778060441711,36.9,82001.31,3.5,-0.17017,9e-05,18.60334]
[1778060446746,36.9,82000.66,3.5,-0.17024,9e-05,18.60834]
[1778060451781,36.91,82003.96,3.5,-0.16995,9e-05,18.58842]
[1778060452753,36.91,82003.96,3.5,-0.16995,9e-05,18.58842]
[1778060452788,36.91,82010.77,3.5,-0.16932,9e-05,18.54562]
[1778060454901,36.91,82009.32,3.5,-0.16946,9e-05,18.55525]
[1778060454914,36.91,82009.32,3.5,-0.16946,9e-05,18.55525]
[1778060454951,36.91,82009.32,3.5,-0.16946,9e-05,18.55525]
[1778060454988,36.91,82009.32,3.5,-0.16946,9e-05,18.55525]
[1778060455299,36.91,82010.53,3.5,-0.16935,9e-05,18.54807]
[1778060455810,36.91,82024.11,3.5,-0.16809,9e-05,18.46226]
[1778060455893,36.91,82024.11,3.5,-0.16809,9e-05,18.46226]
[1778060456078,36.91,82024.11,3.5,-0.16809,9e-05,18.46226]
[1778060456735,36.91,82024.11,3.5,-0.16809,9e-05,18.46226]
[1778060458424,36.91,82030.58,3.5,-0.1675,9e-05,18.4219]
[1778060458446,36.91,82030.58,3.5,-0.1675,9e-05,18.4219]
[1778060458462,36.91,82030.58,3.5,-0.1675,9e-05,18.4219]
[1778060458580,36.91,82030.58,3.5,-0.1675,9e-05,18.4219]
[1778060458831,36.91,82024.29,3.5,-0.16809,9e-05,18.46193]
[1778060459838,36.91,82013.72,3.5,-0.16907,9e-05,18.52913]
[1778060460525,36.91,82013.72,3.5,-0.16907,9e-05,18.52913]
[1778060460845,36.91,82009.88,3.5,-0.16944,9e-05,18.55369]
[1778060461016,36.91,82009.88,3.5,-0.16944,9e-05,18.55369]
[1778060463279,36.91,82009.65,3.5,-0.16946,9e-05,18.55532]
[1778060464983,36.92,82018.55,3.5,-0.16865,9e-05,18.50031]
[1778060465344,36.92,82018.55,3.5,-0.16865,9e-05,18.50031]
[1778060466903,36.92,82030.26,3.5,-0.16759,9e-05,18.42818]
[1778060467640,36.92,82030.26,3.5,-0.16759,9e-05,18.42818]
[1778060467701,36.92,82030.26,3.5,-0.16759,9e-05,18.42818]
[1778060467894,36.93,82030.83,3.5,-0.16758,9e-05,18.42727]
[1778060473607,36.93,82036.39,3.5,-0.1671,9e-05,18.39452]
[1778060478688,36.93,82027.16,3.5,-0.16796,9e-05,18.4533]
[1778060479070,36.93,82025.56,3.5,-0.16811,9e-05,18.46343]
[1778060479801,36.93,82021.82,3.5,-0.16845,9e-05,18.48705]
[1778060481524,36.93,82017.46,3.5,-0.16886,9e-05,18.51478]
[1778060482002,36.93,82006.92,3.5,-0.16984,9e-05,18.58147]
[1778060482118,36.93,82006.92,3.5,-0.16984,9e-05,18.58147]
[1778060482563,36.93,82002.08,3.5,-0.1703,9e-05,18.61226]
[1778060488146,36.94,82011.07,3.5,-0.16947,9e-05,18.55644]
[1778060490260,36.95,82006.55,3.5,-0.16997,9e-05,18.59075]
[1778060491600,36.95,82003.21,3.5,-0.17032,9e-05,18.61412]
[1778060493515,36.96,82001.01,3.5,-0.17055,9e-05,18.62769]
[1778060494355,36.96,81998.69,3.5,-0.17077,9e-05,18.64248]
[1778060499143,36.98,81999.97,3.5,-0.17076,9e-05,18.64191]
[1778060503899,36.98,82006.64,3.5,-0.17016,9e-05,18.60159]
[1778060505976,36.99,82007.16,3.5,-0.17012,9e-05,18.59892]
[1778060506176,36.99,82012.22,3.5,-0.16965,9e-05,18.56725]
[1778060509960,36.99,82020.97,3.5,-0.16884,9e-05,18.51237]
[1778060510603,36.99,82020.97,3.5,-0.16884,9e-05,18.51237]
[1778060515831,36.99,82014.99,3.5,-0.16941,9e-05,18.55062]
[1778060521283,36.99,82018.64,3.5,-0.16908,9e-05,18.52826]
[1778060526321,36.99,82024.14,3.5,-0.16858,9e-05,18.49413]
[1778060528254,36.99,82019.86,3.5,-0.16897,9e-05,18.52127]
[1778060528656,36.99,82019.86,3.5,-0.16897,9e-05,18.52127]
[1778060528673,36.99,82019.86,3.5,-0.16897,9e-05,18.52127]
[1778060532515,36.99,82024.19,3.5,-0.16858,9e-05,18.49439]
[1778060532699,36.99,82024.19,3.5,-0.16858,9e-05,18.49439]
[1778060532800,36.99,82024.91,3.5,-0.16851,9e-05,18.49]
[1778060535244,36.99,82028.29,3.5,-0.16821,9e-05,18.46932]
[1778060537953,37.0,82028.36,3.5,-0.16821,9e-05,18.46955]
[1778060539082,37.0,82028.71,3.5,-0.16819,9e-05,18.46801]
[1778060539959,37.0,82028.71,3.5,-0.16819,9e-05,18.46801]
[1778060540971,37.0,82031.44,3.5,-0.16794,9e-05,18.45113]
[1778060541429,37.0,82034.53,3.5,-0.16767,9e-05,18.43223]
[1778060542028,37.0,82034.53,3.5,-0.16767,9e-05,18.43223]
[1778060544044,37.0,82033.9,3.5,-0.16773,9e-05,18.43668]
[1778060547831,37.0,82033.93,3.5,-0.16774,9e-05,18.4372]
[1778060550697,37.0,82026.47,3.5,-0.16844,9e-05,18.48486]
[1778060551250,37.0,82026.65,3.5,-0.16842,9e-05,18.48391]
[1778060551756,37.0,82026.65,3.5,-0.16842,9e-05,18.48391]
[1778060551858,37.0,82027.6,3.5,-0.16831,9e-05,18.47395]
[1778060552262,37.0,82027.6,3.5,-0.16831,9e-05,18.47395]
[1778060552699,37.0,82023.86,3.5,-0.16866,9e-05,18.49786]
[1778060554358,37.0,82017.49,3.5,-0.16925,9e-05,18.53815]
[1778060556495,37.01,82015.71,3.5,-0.16942,9e-05,18.54954]
[1778060556851,37.01,82015.71,3.5,-0.16942,9e-05,18.54954]
[1778060556884,37.01,82015.71,3.5,-0.16942,9e-05,18.54954]
[1778060557306,37.01,82014.46,3.5,-0.16954,9e-05,18.55749]
[1778060557735,37.01,82007.69,3.5,-0.17017,9e-05,18.60019]
[1778060558784,37.01,82007.69,3.5,-0.17017,9e-05,18.60019]
[1778060558994,37.01,82005.25,3.5,-0.1704,9e-05,18.61575]
[1778060560173,37.01,82003.21,3.5,-0.17059,9e-05,18.62858]
[1778060565699,37.0,82001.46,3.5,-0.17074,9e-05,18.63847]
[1778060571889,37.0,81993.64,3.5,-0.17144,9e-05,18.68567]
[1778060576018,37.0,81992.02,3.5,-0.17158,9e-05,18.69544]
[1778060583921,36.99,81992.51,3.5,-0.17146,9e-05,18.68691]
[1778060583978,36.98,81992.48,3.5,-0.17145,9e-05,18.68646]
[1778060589058,36.99,81995.22,3.5,-0.17121,9e-05,18.66978]
[1778060592157,36.99,81997.04,3.5,-0.17104,9e-05,18.65898]
[1778060592535,36.99,81997.04,3.5,-0.17104,9e-05,18.65898]
[1778060597917,36.99,82000.64,3.5,-0.17075,9e-05,18.63923]
[1778060599522,36.99,82001.07,3.5,-0.17072,9e-05,18.63696]
[1778060604558,37.0,81999.53,3.5,-0.17087,9e-05,18.64772]
[1778060609905,37.0,81998.21,3.5,-0.17102,9e-05,18.65722]
[1778060614940,37.0,81995.28,3.5,-0.17128,9e-05,18.67248]
[1778060619975,37.01,81996.64,3.5,-0.17119,9e-05,18.66666]
[1778060621410,37.01,81996.81,3.5,-0.17117,9e-05,18.66579]
[1778060621989,37.01,81996.3,3.5,-0.17123,9e-05,18.66921]
[1778060627026,37.01,81995.8,3.5,-0.17129,9e-05,18.67395]
[1778060632061,37.02,81994.69,3.5,-0.17142,9e-05,18.68249]
[1778060637782,37.02,81992.93,3.5,-0.17161,9e-05,18.69509]
[1778060643138,37.02,81994.32,3.5,-0.1715,9e-05,18.68818]
[1778060648173,37.03,81995.09,3.5,-0.17145,9e-05,18.68493]
[1778060653878,37.03,81998.15,3.5,-0.17119,9e-05,18.66731]
[1778060654388,37.03,81998.31,3.5,-0.17118,9e-05,18.66665]
[1778060654447,37.03,81998.65,3.5,-0.17116,9e-05,18.66485]
[1778060660257,37.04,81998.4,3.5,-0.17119,9e-05,18.66755]
[1778060665304,37.04,81998.08,3.5,-0.17127,9e-05,18.67273]
[1778060670447,37.04,81998.06,3.5,-0.17128,9e-05,18.67371]
[1778060675832,37.07,82004.43,3.5,-0.17079,9e-05,18.63877]
[1778060675837,37.07,82004.43,3.5,-0.17079,9e-05,18.63877]
[1778060678683,37.08,82002.94,3.5,-0.17102,9e-05,18.65408]
[1778060678767,37.08,82002.38,3.5,-0.17107,9e-05,18.65779]
[1778060683897,37.09,81999.97,3.5,-0.17136,9e-05,18.67712]
[1778060689549,37.09,81997.41,3.5,-0.17163,9e-05,18.6951]
[1778060692741,37.1,81996.99,3.5,-0.17168,9e-05,18.69862]
[1778060693118,37.1,81997.79,3.5,-0.17161,9e-05,18.69389]
[1778060693579,37.1,81997.79,3.5,-0.17161,9e-05,18.69389]
[1778060695656,37.1,82005.53,3.5,-0.17089,9e-05,18.64554]
[1778060696943,37.1,82006.14,3.5,-0.17083,9e-05,18.64188]
[1778060702452,37.1,82010.38,3.5,-0.17046,9e-05,18.61643]
[1778060702465,37.1,82010.38,3.5,-0.17046,9e-05,18.61643]
[1778060702900,37.1,82007.99,3.5,-0.17068,9e-05,18.63164]
[1778060704517,37.1,82003.43,3.5,-0.17111,9e-05,18.66064]
[1778060704686,37.1,82003.43,3.5,-0.17111,9e-05,18.66064]
[1778060704909,37.1,81999.95,3.5,-0.17144,9e-05,18.68281]
[1778060705935,37.1,81999.95,3.5,-0.17144,9e-05,18.68281]
[1778060707626,37.1,82000.54,3.5,-0.1714,9e-05,18.68043]
[1778060708611,37.11,81998.93,3.5,-0.17156,9e-05,18.6912]
[1778060708738,37.11,81998.93,3.5,-0.17156,9e-05,18.6912]
[1778060709059,37.11,81998.93,3.5,-0.17156,9e-05,18.6912]
[1778060709550,37.11,81997.18,3.5,-0.17174,9e-05,18.70282]
[1778060714944,37.17,81989.68,3.5,-0.17283,9e-05,18.77672]
[1778060716200,37.19,81989.64,3.5,-0.17297,9e-05,18.78657]
[1778060716672,37.19,81990.16,3.5,-0.17293,9e-05,18.78431]
[1778060717746,37.19,81990.16,3.5,-0.17293,9e-05,18.78431]
[1778060717823,37.19,81990.16,3.5,-0.17293,9e-05,18.78431]
[1778060717902,37.19,81990.16,3.5,-0.17293,9e-05,18.78431]
[1778060717938,37.19,81990.16,3.5,-0.17293,9e-05,18.78431]
[1778060718034,37.2,81988.27,3.5,-0.17313,9e-05,18.79714]
[1778060718219,37.2,81988.27,3.5,-0.17313,9e-05,18.79714]
[1778060718527,37.2,81988.27,3.5,-0.17313,9e-05,18.79714]
[1778060719111,37.2,81988.27,3.5,-0.17313,9e-05,18.79714]
[1778060719169,37.21,81964.0,3.5,-0.17549,9e-05,18.95419]
[1778060719605,37.21,81964.0,3.5,-0.17549,9e-05,18.95419]
[1778060720113,37.21,81950.0,3.5,-0.17682,0.0001,19.04185]
[1778060720773,37.21,81950.0,3.5,-0.17682,0.0001,19.04185]
[1778060721062,37.21,81950.0,3.5,-0.17682,0.0001,19.04185]
[1778060721119,37.21,81950.63,3.5,-0.17676,9e-05,19.03802]
[1778060724521,37.21,81949.98,3.5,-0.17684,0.0001,19.0432]
[1778060724684,37.21,81949.98,3.5,-0.17684,0.0001,19.0432]
[1778060727525,37.22,81945.39,3.5,-0.17729,0.0001,19.07295]
[1778060729489,37.22,81945.62,3.5,-0.17728,0.0001,19.07224]
[1778060731256,37.22,81946.0,3.5,-0.17726,0.0001,19.07059]
[1778060731280,37.22,81946.0,3.5,-0.17726,0.0001,19.07059]
[1778060731802,37.22,81942.27,3.5,-0.17759,0.0001,19.09008]
[1778060733061,37.22,81942.27,3.5,-0.17759,0.0001,19.09008]
[1778060733199,37.22,81941.79,3.5,-0.17764,0.0001,19.09342]
[1778060733282,37.22,81941.79,3.5,-0.17764,0.0001,19.09342]
[1778060734443,37.22,81944.08,3.5,-0.17743,0.0001,19.0795]
[1778060734823,37.22,81946.29,3.5,-0.17722,0.0001,19.0661]
[1778060736517,37.22,81945.5,3.5,-0.1773,0.0001,19.07123]
[1778060738326,37.22,81946.56,3.5,-0.17721,0.0001,19.06503]
[1778060739253,37.22,81942.91,3.5,-0.17756,0.0001,19.08798]
[1778060739666,37.22,81942.91,3.5,-0.17756,0.0001,19.08798]
[1778060744804,37.23,81942.01,3.5,-0.17766,0.0001,19.0945]
[1778060746494,37.23,81942.01,3.5,-0.17766,0.0001,19.09485]
[1778060747161,37.23,81942.01,3.5,-0.17766,0.0001,19.09485]
[1778060747912,37.23,81938.73,3.5,-0.17798,0.0001,19.11546]
[1778060747969,37.23,81938.73,3.5,-0.17798,0.0001,19.11546]
[1778060748211,37.23,81937.07,3.5,-0.17814,0.0001,19.12595]
[1778060748623,37.23,81937.07,3.5,-0.17814,0.0001,19.12595]
[1778060748690,37.23,81937.07,3.5,-0.17814,0.0001,19.12595]
[1778060748968,37.23,81937.07,3.5,-0.17814,0.0001,19.12595]
[1778060749014,37.23,81937.07,3.5,-0.17814,0.0001,19.12595]
[1778060749066,37.23,81918.61,3.5,-0.17994,0.0001,19.24315]
[1778060750117,37.23,81918.61,3.5,-0.17994,0.0001,19.24315]
[1778060750167,37.23,81918.61,3.5,-0.17994,0.0001,19.24315]
[1778060750175,37.23,81902.85,3.5,-0.18147,0.0001,19.34155]
[1778060750327,37.23,81902.85,3.5,-0.18147,0.0001,19.34155]
[1778060750684,37.23,81902.85,3.5,-0.18147,0.0001,19.34155]
[1778060755826,37.24,81898.05,3.5,-0.18199,0.0001,19.37522]
[1778060760859,37.25,81898.89,3.5,-0.18192,0.0001,19.37086]
[1778060762981,37.25,81901.33,3.5,-0.18169,0.0001,19.35611]
[1778060765307,37.25,81913.66,3.5,-0.18051,0.0001,19.28016]
[1778060769335,37.25,81913.5,3.5,-0.18054,0.0001,19.28211]
[1778060769501,37.25,81913.5,3.5,-0.18054,0.0001,19.28211]
[1778060769508,37.25,81913.5,3.5,-0.18054,0.0001,19.28211]
[1778060770314,37.25,81914.87,3.5,-0.18043,0.0001,19.27507]
[1778060773824,37.26,81909.57,3.5,-0.18095,0.0001,19.30877]
[1778060774166,37.26,81909.57,3.5,-0.18095,0.0001,19.30877]
[1778060775878,37.26,81898.61,3.5,-0.18202,0.0001,19.37731]
[1778060776095,37.26,81898.61,3.5,-0.18202,0.0001,19.37731]
[1778060779238,37.26,81893.33,3.5,-0.18254,0.0001,19.4106]
[1778060782363,37.26,81888.86,3.5,-0.18298,0.0001,19.43895]
[1778060783172,37.26,81889.41,3.5,-0.18293,0.0001,19.43585]
[1778060788207,37.26,81888.74,3.5,-0.18302,0.0001,19.4415]
[1778060788484,37.26,81888.74,3.5,-0.18302,0.0001,19.4415]
[1778060794252,37.27,81890.85,3.5,-0.18282,0.0001,19.42618]
[1778060797612,37.27,81889.76,3.5,-0.18294,0.0001,19.43391]
[1778060797700,37.27,81889.76,3.5,-0.18294,0.0001,19.43391]
[1778060797761,37.27,81889.76,3.5,-0.18294,0.0001,19.43391]
[1778060800164,37.28,81876.2,3.5,-0.18429,0.0001,19.52037]
[1778060802817,37.28,81875.81,3.5,-0.18433,0.0001,19.52294]
[1778060804609,37.28,81885.1,3.5,-0.18344,0.0001,19.4659]
[1778060805264,37.28,81885.1,3.5,-0.18344,0.0001,19.4659]
[1778060806214,37.28,81881.05,3.5,-0.18384,0.0001,19.49157]
[1778060809531,37.28,81865.47,3.5,-0.18536,0.0001,19.58795]
[1778060812046,37.28,81861.15,3.5,-0.18578,0.0001,19.61457]
[1778060814438,37.28,81860.16,3.5,-0.18587,0.0001,19.62037]
[1778060815082,37.28,81860.16,3.5,-0.18587,0.0001,19.62037]
[1778060815207,37.28,81859.5,3.5,-0.18593,0.0001,19.62422]
[1778060817534,37.28,81850.0,3.5,-0.18687,0.0001,19.68281]
[1778060817938,37.28,81850.92,3.5,-0.18678,0.0001,19.6771]
[1778060821448,37.28,81843.71,3.5,-0.18749,0.0001,19.72193]
[1778060821605,37.28,81843.71,3.5,-0.18749,0.0001,19.72193]
[1778060821656,37.28,81843.71,3.5,-0.18749,0.0001,19.72193]
[1778060821744,37.28,81831.99,3.5,-0.18865,0.0001,19.7942]
[1778060824045,37.28,81827.1,3.5,-0.18913,0.0001,19.82428]
[1778060824596,37.28,81823.11,3.5,-0.18953,0.0001,19.84877]
[1778060825283,37.28,81823.11,3.5,-0.18953,0.0001,19.84877]
[1778060825619,37.28,81823.18,3.5,-0.18952,0.0001,19.84825]
[1778060825820,37.28,81823.18,3.5,-0.18952,0.0001,19.84825]
[1778060826139,37.28,81823.18,3.5,-0.18952,0.0001,19.84825]
[1778060826332,37.28,81823.42,3.5,-0.18949,0.0001,19.84669]
[1778060826344,37.28,81823.42,3.5,-0.18949,0.0001,19.84669]
[1778060826480,37.28,81821.26,3.5,-0.18971,0.0001,19.85997]
[1778060829457,37.28,81812.91,3.5,-0.19054,0.0001,19.91142]
[1778060829742,37.28,81812.91,3.5,-0.19054,0.0001,19.91142]
[1778060830559,37.28,81814.46,3.5,-0.19039,0.0001,19.90188]
[1778060830594,37.28,81814.46,3.5,-0.19039,0.0001,19.90188]
[1778060830632,37.28,81814.46,3.5,-0.19039,0.0001,19.90188]
[1778060830728,37.28,81814.46,3.5,-0.19039,0.0001,19.90188]
[1778060831246,37.28,81814.46,3.5,-0.19039,0.0001,19.90188]
[1778060831190,37.28,81819.45,3.5,-0.18989,0.0001,19.87121]
[1778060832179,37.28,81835.74,3.5,-0.18827,0.0001,19.77082]
[1778060833930,37.28,81845.68,3.5,-0.18729,0.0001,19.70956]
[1778060835070,37.28,81850.92,3.5,-0.18678,0.0001,19.6773]
[1778060836075,37.28,81854.84,3.5,-0.1864,0.0001,19.65322]
[1778060836348,37.28,81855.67,3.5,-0.18631,0.0001,19.64809]
[1778060841352,37.28,81854.75,3.5,-0.1864,0.0001,19.6537]
[1778060841488,37.28,81854.75,3.5,-0.1864,0.0001,19.6537]
[1778060845385,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060845443,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060845890,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060845901,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060845906,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060846239,37.28,81861.31,3.5,-0.18576,0.0001,19.61324]
[1778060846839,37.28,81864.12,3.5,-0.18549,0.0001,19.59594]
[1778060849656,37.28,81857.18,3.5,-0.18617,0.0001,19.63904]
[1778060849829,37.28,81857.18,3.5,-0.18617,0.0001,19.63904]
[1778060850378,37.28,81857.94,3.5,-0.1861,0.0001,19.63437]
[1778060851328,37.28,81854.39,3.5,-0.18642,0.0001,19.65229]
[1778060856556,37.28,81854.03,3.5,-0.18646,0.0001,19.65501]
[1778060861985,37.28,81857.09,3.5,-0.18617,0.0001,19.63672]
[1778060862739,37.28,81857.4,3.5,-0.18614,0.0001,19.63493]
[1778060862947,37.28,81859.91,3.5,-0.1859,0.0001,19.61956]
[1778060868786,37.28,81856.49,3.5,-0.18624,0.0001,19.64085]
[1778060873821,37.29,81856.89,3.5,-0.1862,0.0001,19.63855]
[1778060878619,37.29,81853.33,3.5,-0.18655,0.0001,19.66064]
[1778060879361,37.29,81853.33,3.5,-0.18655,0.0001,19.66064]
[1778060879362,37.29,81853.33,3.5,-0.18655,0.0001,19.66064]
[1778060879863,37.29,81843.18,3.5,-0.18755,0.0001,19.72303]
[1778060880386,37.29,81843.18,3.5,-0.18755,0.0001,19.72303]
[1778060882293,37.28,81841.08,3.5,-0.18775,0.0001,19.73573]
[1778060882884,37.28,81837.57,3.5,-0.18809,0.0001,19.757]
[1778060887749,37.28,81834.9,3.5,-0.18834,0.0001,19.77285]
[1778060887875,37.28,81834.9,3.5,-0.18834,0.0001,19.77285]
[1778060888015,37.28,81834.9,3.5,-0.18834,0.0001,19.77285]
[1778060888069,37.28,81834.9,3.5,-0.18834,0.0001,19.77285]
[1778060888072,37.28,81830.5,3.5,-0.18878,0.0001,19.79979]
[1778060890113,37.28,81820.67,3.5,-0.18975,0.0001,19.86042]
[1778060890135,37.28,81820.67,3.5,-0.18975,0.0001,19.86042]
[1778060890160,37.28,81820.67,3.5,-0.18975,0.0001,19.86042]
[1778060890178,37.28,81820.67,3.5,-0.18975,0.0001,19.86042]
[1778060890183,37.28,81820.67,3.5,-0.18975,0.0001,19.86042]
[1778060891366,37.28,81820.73,3.5,-0.18975,0.0001,19.86012]
[1778060891346,37.28,81809.96,3.5,-0.19082,0.0001,19.9265]
[1778060891897,37.28,81809.96,3.5,-0.19082,0.0001,19.9265]
[1778060893143,37.28,81801.3,3.5,-0.19169,0.0001,19.97993]
[1778060893212,37.28,81801.3,3.5,-0.19169,0.0001,19.97993]
[1778060893301,37.28,81801.49,3.5,-0.19167,0.0001,19.97882]
[1778060894642,37.28,81801.12,3.5,-0.19171,0.0001,19.98117]
[1778060894796,37.28,81801.12,3.5,-0.19171,0.0001,19.98117]
[1778060894834,37.28,81801.12,3.5,-0.19171,0.0001,19.98117]
[1778060895846,37.28,81799.19,3.5,-0.19191,0.0001,19.99309]
[1778060895981,37.28,81791.05,3.5,-0.19272,0.0001,20.04306]
[1778060896533,37.28,81791.05,3.5,-0.19272,0.0001,20.04306]
[1778060896658,37.28,81791.05,3.5,-0.19272,0.0001,20.04306]
[1778060896711,37.28,81791.05,3.5,-0.19272,0.0001,20.04306]
[1778060897307,37.28,81777.5,3.5,-0.19409,0.0001,20.12617]
[1778060898810,37.29,81770.97,3.5,-0.19477,0.0001,20.1677]
[1778060899879,37.29,81772.8,3.5,-0.19459,0.0001,20.15662]
[1778060899900,37.29,81772.8,3.5,-0.19459,0.0001,20.15662]
[1778060901129,37.29,81777.35,3.5,-0.19413,0.0001,20.12893]
[1778060902110,37.29,81777.85,3.5,-0.19408,0.0001,20.12591]
[1778060902876,37.29,81770.66,3.5,-0.19481,0.0001,20.17003]
[1778060902882,37.29,81770.66,3.5,-0.19481,0.0001,20.17003]
[1778060904408,37.29,81776.49,3.5,-0.19422,0.0001,20.13451]
[1778060907074,37.29,81789.08,3.5,-0.19296,0.0001,20.05758]
[1778060908213,37.29,81795.79,3.5,-0.19229,0.0001,20.01662]
[1778060914296,37.29,81792.49,3.5,-0.19261,0.0001,20.03384]
[1778060916363,37.29,81789.48,3.5,-0.19292,0.0001,20.05262]
[1778060926235,37.3,81790.35,3.5,-0.19286,0.0001,20.04894]
[1778060928743,37.3,81787.98,3.5,-0.1931,0.0001,20.06395]
[1778060929220,37.3,81788.02,3.5,-0.1931,0.0001,20.06385]
[1778060930838,37.3,81787.7,3.5,-0.19314,0.0001,20.06605]
[1778060931209,37.3,81787.7,3.5,-0.19314,0.0001,20.06605]
[1778060931313,37.3,81787.7,3.5,-0.19314,0.0001,20.06605]
[1778060931366,37.3,81791.93,3.5,-0.19272,0.0001,20.04039]
[1778060932906,37.3,81795.74,3.5,-0.19234,0.0001,20.01725]
[1778060933035,37.3,81795.74,3.5,-0.19234,0.0001,20.01725]
[1778060933079,37.3,81795.74,3.5,-0.19234,0.0001,20.01725]
[1778060933211,37.3,81795.74,3.5,-0.19234,0.0001,20.01725]
[1778060933239,37.3,81795.74,3.5,-0.19234,0.0001,20.01725]
[1778060933248,37.3,81803.84,3.5,-0.19153,0.0001,19.96782]
[1778060933478,37.3,81803.84,3.5,-0.19153,0.0001,19.96782]
[1778060933633,37.3,81803.84,3.5,-0.19153,0.0001,19.96782]
[1778060934046,37.3,81803.84,3.5,-0.19153,0.0001,19.96782]
[1778060934939,37.3,81808.7,3.5,-0.19105,0.0001,19.93815]
[1778060934947,37.3,81808.7,3.5,-0.19105,0.0001,19.93815]
[1778060934999,37.3,81808.7,3.5,-0.19105,0.0001,19.93815]
[1778060935002,37.3,81808.7,3.5,-0.19105,0.0001,19.93815]
[1778060937614,37.3,81816.73,3.5,-0.19026,0.0001,19.8895]
[1778060938283,37.31,81822.32,3.5,-0.18971,0.0001,19.85541]
[1778060940851,37.31,81821.63,3.5,-0.18978,0.0001,19.85992]
[1778060942871,37.31,81821.72,3.5,-0.18977,0.0001,19.85963]
[1778060945534,37.31,81834.21,3.5,-0.18855,0.0001,19.78336]
[1778060945689,37.31,81834.21,3.5,-0.18855,0.0001,19.78336]
[1778060945978,37.31,81834.21,3.5,-0.18855,0.0001,19.78336]
[1778060946230,37.31,81834.21,3.5,-0.18855,0.0001,19.78336]
[1778060946339,37.31,81835.97,3.5,-0.18838,0.0001,19.77278]
[1778060946927,37.31,81835.97,3.5,-0.18838,0.0001,19.77278]
[1778060948974,37.31,81838.62,3.5,-0.18812,0.0001,19.75692]
[1778060949360,37.31,81833.47,3.5,-0.18863,0.0001,19.78887]
[1778060950051,37.31,81833.47,3.5,-0.18863,0.0001,19.78887]
[1778060950070,37.31,81833.47,3.5,-0.18863,0.0001,19.78887]
[1778060950367,37.31,81830.49,3.5,-0.18893,0.0001,19.80744]
[1778060955402,37.32,81839.42,3.5,-0.18808,0.0001,19.75451]
[1778060960437,37.32,81838.48,3.5,-0.18821,0.0001,19.7626]
[1778060962451,37.32,81849.13,3.5,-0.18717,0.0001,19.69797]
[1778060966744,37.38,81853.86,3.5,-0.18703,0.0001,19.68974]
[1778060966842,37.38,81853.86,3.5,-0.18703,0.0001,19.68974]
[1778060966986,37.38,81853.86,3.5,-0.18703,0.0001,19.68974]
[1778060967078,37.38,81853.86,3.5,-0.18703,0.0001,19.68974]
[1778060967088,37.39,81854.12,3.5,-0.18709,0.0001,19.69335]
[1778060967575,37.39,81854.12,3.5,-0.18709,0.0001,19.69335]
[1778060967600,37.39,81854.12,3.5,-0.18709,0.0001,19.69335]
[1778060968167,37.39,81856.64,3.5,-0.18684,0.0001,19.6782]
[1778060970259,37.39,81862.88,3.5,-0.18623,0.0001,19.63982]
[1778060970304,37.39,81868.98,3.5,-0.18565,0.0001,19.60312]
[1778060971252,37.39,81868.98,3.5,-0.18565,0.0001,19.60312]
[1778060972315,37.39,81874.03,3.5,-0.18513,0.0001,19.56822]
[1778060974027,37.39,81877.61,3.5,-0.18479,0.0001,19.54673]
[1778060974121,37.4,81879.65,3.5,-0.1846,0.0001,19.53439]
[1778060979570,37.4,81881.34,3.5,-0.18446,0.0001,19.5259]
[1778060984605,37.4,81885.88,3.5,-0.18405,0.0001,19.49972]
[1778060988420,37.41,81885.48,3.5,-0.1841,0.0001,19.50295]
[1778060988441,37.41,81888.56,3.5,-0.18381,0.0001,19.48465]
[1778060993413,37.41,81886.7,3.5,-0.184,0.0001,19.49694]
[1778060994603,37.41,81886.48,3.5,-0.18404,0.0001,19.49909]
[1778060994675,37.41,81886.49,3.5,-0.18404,0.0001,19.49903]
[1778060997940,37.41,81886.41,3.5,-0.18406,0.0001,19.50022]
[1778061001912,37.42,81894.4,3.5,-0.1833,0.0001,19.45241]
[1778061003914,37.44,81895.72,3.5,-0.1833,0.0001,19.45268]
[1778061006158,37.45,81897.57,3.5,-0.18319,0.0001,19.44567]
[1778061006161,37.45,81897.57,3.5,-0.18319,0.0001,19.44567]
[1778061006163,37.45,81897.57,3.5,-0.18319,0.0001,19.44567]
[1778061006228,37.45,81897.57,3.5,-0.18319,0.0001,19.44567]
[1778061006254,37.46,81898.41,3.5,-0.18316,0.0001,19.44383]
[1778061006980,37.46,81898.41,3.5,-0.18316,0.0001,19.44383]
[1778061007585,37.46,81901.15,3.5,-0.18291,0.0001,19.42827]
[1778061009049,37.46,81901.18,3.5,-0.18291,0.0001,19.42809]
[1778061009331,37.46,81901.18,3.5,-0.18292,0.0001,19.42873]
[1778061013446,37.46,81901.4,3.5,-0.18291,0.0001,19.42782]
[1778061015286,37.46,81900.45,3.5,-0.183,0.0001,19.43396]
[1778061015387,37.46,81898.73,3.5,-0.18317,0.0001,19.44469]
[1778061020858,37.47,81891.79,3.5,-0.18386,0.0001,19.4888]
[1778061025893,37.47,81893.26,3.5,-0.18374,0.0001,19.48081]
[1778061030928,37.47,81895.04,3.5,-0.18358,0.0001,19.47089]
[1778061035964,37.47,81890.68,3.5,-0.18399,0.0001,19.4945]
[1778061040999,37.48,81882.17,3.5,-0.18482,0.0001,19.54745]
[1778061046034,37.48,81877.49,3.5,-0.18528,0.0001,19.57649]
[1778061046737,37.48,81877.49,3.5,-0.18528,0.0001,19.57649]
[1778061047630,37.48,81872.29,3.5,-0.18579,0.0001,19.60846]
[1778061047752,37.48,81872.29,3.5,-0.18579,0.0001,19.60846]
[1778061048184,37.48,81872.29,3.5,-0.18579,0.0001,19.60846]
[1778061048613,37.48,81853.63,3.5,-0.18762,0.0001,19.72309]
[1778061049489,37.48,81853.63,3.5,-0.18762,0.0001,19.72309]
[1778061049970,37.48,81844.33,3.5,-0.18853,0.0001,19.78006]
[1778061050681,37.48,81840.79,3.5,-0.18888,0.0001,19.80168]
[1778061050771,37.48,81840.79,3.5,-0.18888,0.0001,19.80168]
[1778061051069,37.48,81840.85,3.5,-0.18887,0.0001,19.8012]
[1778061056104,37.48,81841.22,3.5,-0.18884,0.0001,19.79932]
[1778061061082,37.48,81839.84,3.5,-0.18898,0.0001,19.8081]
[1778061061139,37.48,81839.49,3.5,-0.18902,0.0001,19.81031]
[1778061064466,37.48,81838.87,3.5,-0.18907,0.0001,19.8139]
[1778061065121,37.48,81840.83,3.5,-0.18888,0.0001,19.8018]
[1778061065729,37.48,81840.73,3.5,-0.18889,0.0001,19.80233]
[1778061066305,37.48,81840.73,3.5,-0.18889,0.0001,19.80233]
[1778061066873,37.48,81841.44,3.5,-0.18882,0.0001,19.7979]
[1778061067901,37.48,81841.65,3.5,-0.18879,0.0001,19.79653]
[1778061068641,37.48,81841.65,3.5,-0.18879,0.0001,19.79653]
[1778061070261,37.48,81842.25,3.5,-0.18873,0.0001,19.7927]
[1778061075456,37.48,81841.67,3.5,-0.18878,0.0001,19.79588]
[1778061075495,37.48,81841.67,3.5,-0.18878,0.0001,19.79588]
[1778061077525,37.48,81854.3,3.5,-0.18754,0.0001,19.71832]
[1778061078489,37.48,81854.3,3.5,-0.18754,0.0001,19.71832]
[1778061078556,37.48,81856.16,3.5,-0.18736,0.0001,19.70694]
[1778061080646,37.48,81857.51,3.5,-0.18722,0.0001,19.69853]
[1778061082369,37.47,81863.84,3.5,-0.1866,0.0001,19.65952]
[1778061084849,37.47,81866.07,3.5,-0.18638,0.0001,19.64571]
[1778061085785,37.47,81863.25,3.5,-0.18666,0.0001,19.66299]
[1778061091405,37.47,81862.88,3.5,-0.18669,0.0001,19.66502]
[1778061094740,37.47,81862.09,3.5,-0.18674,0.0001,19.66562]
[1778061095377,37.47,81855.65,3.5,-0.18737,0.0001,19.70509]
[1778061095787,37.47,81855.65,3.5,-0.18737,0.0001,19.70509]
[1778061101419,37.47,81852.36,3.5,-0.18769,0.0001,19.72523]
[1778061103034,37.47,81853.22,3.5,-0.18761,0.0001,19.71995]
[1778061103434,37.47,81858.06,3.5,-0.18713,0.0001,19.69028]
[1778061104749,37.47,81862.48,3.5,-0.1867,0.0001,19.6631]
[1778061105603,37.47,81862.48,3.5,-0.1867,0.0001,19.6631]
[1778061105605,37.47,81863.67,3.5,-0.18658,0.0001,19.65577]
[1778061107885,37.47,81868.43,3.5,-0.18611,0.0001,19.62623]
[1778061108798,37.47,81871.57,3.5,-0.1858,0.0001,19.6068]
[1778061108983,37.47,81871.57,3.5,-0.1858,0.0001,19.6068]
[1778061109476,37.47,81873.5,3.5,-0.18561,0.0001,19.59484]
[1778061111071,37.47,81878.93,3.5,-0.18508,0.0001,19.5612]
[1778061112164,37.47,81880.93,3.5,-0.18488,0.0001,19.54868]
[1778061114131,37.47,81881.88,3.5,-0.18478,0.0001,19.54243]
[1778061114778,37.47,81886.38,3.5,-0.18434,0.0001,19.51456]
[1778061116198,37.47,81886.45,3.5,-0.18433,0.0001,19.51396]
[1778061119434,37.47,81889.25,3.5,-0.18406,0.0001,19.49626]
[1778061120369,37.47,81890.43,3.5,-0.18394,0.0001,19.48886]
[1778061120395,37.47,81890.43,3.5,-0.18394,0.0001,19.48886]
[1778061124568,37.47,81897.51,3.5,-0.18325,0.0001,19.44487]
[1778061129617,37.47,81902.75,3.5,-0.18274,0.0001,19.41224]
[1778061134581,37.46,81905.62,3.5,-0.18246,0.0001,19.39441]
[1778061134761,37.46,81906.22,3.5,-0.1824,0.0001,19.39069]
[1778061135054,37.46,81906.22,3.5,-0.1824,0.0001,19.39069]
[1778061135659,37.46,81909.32,3.5,-0.1821,0.0001,19.37157]
[1778061137173,37.46,81913.42,3.5,-0.1817,0.0001,19.34613]
[1778061137559,37.46,81913.42,3.5,-0.1817,0.0001,19.34613]
[1778061138226,37.46,81913.52,3.5,-0.18169,0.0001,19.34539]
[1778061141445,37.46,81912.4,3.5,-0.18179,0.0001,19.35191]
[1778061141701,37.46,81912.39,3.5,-0.18179,0.0001,19.35184]
[1778061142659,37.46,81912.39,3.5,-0.18179,0.0001,19.35184]
[1778061142708,37.46,81912.24,3.5,-0.18181,0.0001,19.35274]
[1778061147430,37.46,81911.47,3.5,-0.18187,0.0001,19.35704]
[1778061147605,37.46,81911.47,3.5,-0.18187,0.0001,19.35704]
[1778061147608,37.46,81911.47,3.5,-0.18187,0.0001,19.35704]
[1778061147745,37.46,81909.24,3.5,-0.18209,0.0001,19.37065]
[1778061152780,37.46,81910.14,3.5,-0.18199,0.0001,19.36179]
[1778061157068,37.47,81910.6,3.5,-0.18195,0.0001,19.3597]
[1778061157392,37.47,81910.34,3.5,-0.18198,0.0001,19.36151]
[1778061161660,37.47,81918.59,3.5,-0.18119,0.0001,19.3107]
[1778061162781,37.47,81918.63,3.5,-0.18119,0.0001,19.31062]
[1778061168244,37.47,81918.31,3.5,-0.18123,0.0001,19.31308]
[1778061168345,37.47,81917.94,3.5,-0.18126,0.0001,19.31557]
[1778061172382,37.47,81919.21,3.5,-0.18115,0.0001,19.3082]
[1778061172619,37.47,81919.21,3.5,-0.18116,0.0001,19.30867]
[1778061174427,37.47,81923.23,3.5,-0.18077,0.0001,19.28397]
[1778061174528,37.47,81924.18,3.5,-0.18068,0.0001,19.27824]
[1778061176306,37.47,81924.11,3.5,-0.18069,0.0001,19.27892]
[1778061176334,37.47,81924.11,3.5,-0.18069,0.0001,19.27892]
[1778061176337,37.47,81924.11,3.5,-0.18069,0.0001,19.27892]
[1778061177517,37.47,81924.15,3.5,-0.18069,0.0001,19.27891]
[1778061177714,37.47,81924.15,3.5,-0.18069,0.0001,19.27891]
[1778061177766,37.47,81924.15,3.5,-0.18069,0.0001,19.27891]
[1778061177724,37.47,81924.82,3.5,-0.18063,0.0001,19.27502]
[1778061178250,37.47,81924.82,3.5,-0.18063,0.0001,19.27502]
[1778061178825,37.47,81929.47,3.5,-0.18019,0.0001,19.24647]
[1778061179792,37.47,81929.47,3.5,-0.18019,0.0001,19.24647]
[1778061180173,37.47,81933.94,3.5,-0.17977,0.0001,19.21904]
[1778061180806,37.47,81934.53,3.5,-0.17971,0.0001,19.21545]
[1778061182933,37.47,81935.47,3.5,-0.17962,0.0001,19.20978]
[1778061183508,37.47,81935.47,3.5,-0.17962,0.0001,19.20978]
[1778061183577,37.47,81935.47,3.5,-0.17962,0.0001,19.20978]
[1778061183630,37.47,81936.75,3.5,-0.1795,0.0001,19.20195]
[1778061185007,37.47,81924.8,3.5,-0.18065,0.0001,19.27599]
[1778061190049,37.48,81926.37,3.5,-0.18051,0.0001,19.26709]
[1778061196081,37.48,81925.02,3.5,-0.18066,0.0001,19.27659]
[1778061202123,37.48,81925.65,3.5,-0.18061,0.0001,19.27356]
[1778061207158,37.48,81931.18,3.5,-0.18009,0.0001,19.24019]
[1778061209087,37.48,81934.44,3.5,-0.17978,0.0001,19.22025]
[1778061209692,37.48,81934.44,3.5,-0.17978,0.0001,19.22025]
[1778061209700,37.48,81937.09,3.5,-0.17953,0.0001,19.2041]
[1778061210221,37.48,81937.09,3.5,-0.17953,0.0001,19.2041]
[1778061212838,37.48,81936.08,3.5,-0.1796,0.0001,19.20643]
[1778061213372,37.48,81936.08,3.5,-0.1796,0.0001,19.20643]
[1778061221256,37.49,81935.83,3.5,-0.17963,0.0001,19.20839]
[1778061226291,37.49,81936.25,3.5,-0.1796,0.0001,19.20606]
[1778061231326,37.49,81934.21,3.5,-0.1798,0.0001,19.21887]
[1778061233488,37.49,81936.94,3.5,-0.17954,0.0001,19.20204]
[1778061233589,37.49,81943.4,3.5,-0.17892,0.0001,19.16219]
[1778061234076,37.49,81943.4,3.5,-0.17892,0.0001,19.16219]
[1778061234219,37.49,81943.4,3.5,-0.17892,0.0001,19.16219]
[1778061235210,37.49,81951.01,3.5,-0.1782,9e-05,19.11543]
[1778061236218,37.49,81952.91,3.5,-0.17803,9e-05,19.10402]
[1778061236597,37.49,81953.77,3.5,-0.17795,9e-05,19.09905]
[1778061241882,37.49,81956.56,3.5,-0.1777,9e-05,19.08285]
[1778061247272,37.49,81956.72,3.5,-0.1777,9e-05,19.08282]
[1778061247456,37.49,81957.09,3.5,-0.17767,9e-05,19.08073]
[1778061248626,37.49,81957.09,3.5,-0.17767,9e-05,19.08073]
[1778061249151,37.5,81957.71,3.5,-0.17762,9e-05,19.07727]
[1778061250260,37.5,81956.84,3.5,-0.1777,9e-05,19.08302]
[1778061251155,37.5,81959.37,3.5,-0.17747,9e-05,19.06774]
[1778061251968,37.5,81958.77,3.5,-0.17753,9e-05,19.07183]
[1778061252732,37.5,81958.77,3.5,-0.17753,9e-05,19.07183]
[1778061253948,37.5,81957.98,3.5,-0.17762,9e-05,19.07746]
[1778061254273,37.5,81957.98,3.5,-0.17762,9e-05,19.07746]
[1778061254855,37.5,81958.05,3.5,-0.17762,9e-05,19.07739]
[1778061260547,37.51,81956.08,3.5,-0.17783,9e-05,19.09158]
[1778061265582,37.51,81953.18,3.5,-0.17813,9e-05,19.11105]
[1778061270617,37.51,81953.88,3.5,-0.17809,9e-05,19.10818]
[1778061273252,37.51,81952.22,3.5,-0.17822,9e-05,19.11487]
[1778061273381,37.51,81952.22,3.5,-0.17822,9e-05,19.11487]
[1778061273638,37.51,81946.22,3.5,-0.1788,0.0001,19.15221]
[1778061278673,37.52,81943.44,3.5,-0.17909,0.0001,19.17132]
[1778061279369,37.52,81943.44,3.5,-0.17909,0.0001,19.17132]
[1778061279680,37.52,81942.93,3.5,-0.17915,0.0001,19.17486]
[1778061284715,37.53,81946.33,3.5,-0.17885,0.0001,19.15591]
[1778061289750,37.53,81948.26,3.5,-0.1787,9e-05,19.14626]
[1778061294785,37.54,81948.97,3.5,-0.17867,9e-05,19.14416]
[1778061299820,37.54,81951.76,3.5,-0.17844,9e-05,19.12929]
[1778061301418,37.54,81954.27,3.5,-0.17821,9e-05,19.11427]
[1778061301688,37.54,81954.27,3.5,-0.17821,9e-05,19.11427]
[1778061301693,37.54,81954.27,3.5,-0.17821,9e-05,19.11427]
[1778061301696,37.54,81954.27,3.5,-0.17821,9e-05,19.11427]
[1778061301834,37.55,81961.91,3.5,-0.17756,9e-05,19.07205]
[1778061302838,37.55,81961.91,3.5,-0.17756,9e-05,19.07205]
[1778061303186,37.56,81965.24,3.5,-0.17725,9e-05,19.05183]
[1778061305267,37.56,81975.86,3.5,-0.17626,9e-05,18.98705]
[1778061306316,37.56,81983.24,3.5,-0.17557,9e-05,18.9419]
[1778061308257,37.56,81984.18,3.5,-0.1755,9e-05,18.937]
[1778061309347,37.56,81977.88,3.5,-0.1761,9e-05,18.97632]
[1778061312097,37.57,81971.1,3.5,-0.17681,9e-05,19.02325]
[1778061317949,37.59,81969.58,3.5,-0.17704,9e-05,19.0386]
[1778061322314,37.59,81981.57,3.5,-0.17594,9e-05,18.96668]
[1778061324670,37.59,81981.3,3.5,-0.17597,9e-05,18.96835]
[1778061325033,37.6,81979.19,3.5,-0.17618,9e-05,18.98235]
[1778061325670,37.6,81979.19,3.5,-0.17618,9e-05,18.98235]
[1778061326914,37.6,81963.45,3.5,-0.17768,9e-05,19.08031]
[1778061332048,37.6,81960.05,3.5,-0.17799,9e-05,19.09868]
[1778061337083,37.6,81959.96,3.5,-0.17802,9e-05,19.10072]
[1778061342118,37.61,81965.26,3.5,-0.17755,9e-05,19.06984]
[1778061343400,37.61,81965.26,3.5,-0.17755,9e-05,19.06984]
[1778061345889,37.61,81977.05,3.5,-0.17645,9e-05,18.9982]
[1778061349129,37.61,81976.55,3.5,-0.17652,9e-05,19.00258]
[1778061349972,37.62,81976.55,3.5,-0.17653,9e-05,19.003]
[1778061352869,37.62,81979.45,3.5,-0.17626,9e-05,18.98562]
[1778061352970,37.62,81980.76,3.5,-0.17614,9e-05,18.97781]
[1778061353479,37.62,81980.76,3.5,-0.17614,9e-05,18.97781]
[1778061353799,37.62,81980.76,3.5,-0.17614,9e-05,18.97781]
[1778061355360,37.62,81982.57,3.5,-0.17598,9e-05,18.96754]
[1778061356924,37.62,81981.2,3.5,-0.17612,9e-05,18.97641]
[1778061366292,37.63,81981.04,3.5,-0.1762,9e-05,18.98192]
[1778061371517,37.63,81980.49,3.5,-0.17628,9e-05,18.98692]
[1778061377373,37.64,81979.21,3.5,-0.17644,9e-05,18.99787]
[1778061380329,37.64,81978.7,3.5,-0.1765,9e-05,19.00187]
[1778061380853,37.64,81978.7,3.5,-0.1765,9e-05,19.00187]
[1778061381465,37.65,81979.67,3.5,-0.17642,9e-05,18.99631]
[1778061382679,37.65,81979.62,3.5,-0.17643,9e-05,18.99705]
[1778061382696,37.65,81979.62,3.5,-0.17643,9e-05,18.99705]
[1778061382716,37.65,81979.62,3.5,-0.17643,9e-05,18.99705]
[1778061383027,37.65,81979.62,3.5,-0.17643,9e-05,18.99705]
[1778061383073,37.65,81977.19,3.5,-0.17666,9e-05,19.0124]
[1778061384475,37.65,81967.39,3.5,-0.17759,9e-05,19.0732]
[1778061386724,37.65,81960.94,3.5,-0.17821,9e-05,19.11355]
[1778061386825,37.65,81958.91,3.5,-0.1784,9e-05,19.12633]
[1778061392763,37.65,81956.95,3.5,-0.17857,9e-05,19.13475]
[1778061393907,37.65,81956.44,3.5,-0.17862,9e-05,19.13797]
[1778061397139,37.65,81961.23,3.5,-0.17817,9e-05,19.10889]
[1778061397853,37.65,81961.23,3.5,-0.17817,9e-05,19.10889]
[1778061398302,37.65,81964.92,3.5,-0.17783,9e-05,19.08631]
[1778061398554,37.65,81964.92,3.5,-0.17783,9e-05,19.08631]
[1778061398634,37.65,81964.92,3.5,-0.17783,9e-05,19.08631]
[1778061399097,37.65,81964.92,3.5,-0.17783,9e-05,19.08631]
[1778061399527,37.65,81976.08,3.5,-0.17678,9e-05,19.01795]
[1778061404562,37.65,81976.1,3.5,-0.17678,9e-05,19.01815]
[1778061406447,37.65,81975.5,3.5,-0.17684,9e-05,19.02191]
[1778061406691,37.65,81975.5,3.5,-0.17684,9e-05,19.02191]
[1778061406751,37.66,81974.5,3.5,-0.17694,9e-05,19.02814]
[1778061407179,37.66,81974.5,3.5,-0.17694,9e-05,19.02814]
[1778061407483,37.66,81974.5,3.5,-0.17694,9e-05,19.02814]
[1778061407584,37.66,81973.13,3.5,-0.17707,9e-05,19.03681]
[1778061408719,37.66,81973.13,3.5,-0.17707,9e-05,19.03681]
[1778061408740,37.66,81974.18,3.5,-0.17697,9e-05,19.03039]
[1778061409440,37.66,81974.18,3.5,-0.17697,9e-05,19.03039]
[1778061409599,37.66,81974.49,3.5,-0.17694,9e-05,19.02872]
[1778061414634,37.66,81972.94,3.5,-0.17709,9e-05,19.03855]
[1778061419673,37.66,81972.32,3.5,-0.17715,9e-05,19.04256]
[1778061420329,37.66,81970.73,3.5,-0.17731,9e-05,19.0524]
[1778061420676,37.66,81968.65,3.5,-0.1775,9e-05,19.06524]
[1778061425711,37.66,81971.17,3.5,-0.17728,9e-05,19.05073]
[1778061427839,37.66,81971.1,3.5,-0.17729,9e-05,19.05138]
[1778061427897,37.66,81970.88,3.5,-0.17731,9e-05,19.05297]
[1778061433769,37.66,81971.21,3.5,-0.17729,9e-05,19.05123]
[1778061435359,37.66,81971.21,3.5,-0.17729,9e-05,19.05123]
[1778061435368,37.66,81971.21,3.5,-0.17729,9e-05,19.05123]
[1778061435438,37.66,81971.21,3.5,-0.17729,9e-05,19.05123]
[1778061435860,37.66,81968.94,3.5,-0.1775,9e-05,19.0653]
[1778061436793,37.66,81955.81,3.5,-0.17874,9e-05,19.14629]
[1778061441829,37.66,81953.9,3.5,-0.17893,9e-05,19.15845]
[1778061447871,37.66,81954.37,3.5,-0.17889,9e-05,19.15597]
[1778061449650,37.66,81957.23,3.5,-0.17862,9e-05,19.13846]
[1778061454920,37.67,81960.85,3.5,-0.17827,9e-05,19.1129]
[1778061459955,37.67,81964.31,3.5,-0.17795,9e-05,19.09226]
[1778061464990,37.67,81964.34,3.5,-0.17796,9e-05,19.09284]
[1778061470100,37.67,81960.82,3.5,-0.1783,9e-05,19.11506]
[1778061474683,37.67,81964.69,3.5,-0.17794,9e-05,19.09186]
[1778061475144,37.67,81964.69,3.5,-0.17794,9e-05,19.09186]
[1778061475820,37.67,81966.12,3.5,-0.17781,9e-05,19.08321]
[1778061476558,37.67,81965.19,3.5,-0.1779,9e-05,19.08909]
[1778061477806,37.67,81964.82,3.5,-0.17794,9e-05,19.09151]
[1778061478297,37.67,81964.66,3.5,-0.17795,9e-05,19.09264]
[1778061483149,37.68,81965.18,3.5,-0.17791,9e-05,19.09]
[1778061488157,37.68,81965.26,3.5,-0.17792,9e-05,19.09031]
[1778061493192,37.68,81960.63,3.5,-0.17836,9e-05,19.11933]
[1778061494409,37.68,81959.57,3.5,-0.17846,9e-05,19.12593]
[1778061497232,37.68,81960.24,3.5,-0.1784,9e-05,19.12198]
[1778061503262,37.68,81964.35,3.5,-0.17802,9e-05,19.09737]
[1778061504589,37.68,81964.35,3.5,-0.17802,9e-05,19.09737]
[1778061509810,37.68,81963.75,3.5,-0.17809,9e-05,19.10173]
[1778061515346,37.68,81965.0,3.5,-0.17796,9e-05,19.09066]
[1778061518896,37.69,81965.31,3.5,-0.17793,9e-05,19.08899]
[1778061524411,37.69,81965.79,3.5,-0.1779,9e-05,19.08685]
[1778061529444,37.69,81965.5,3.5,-0.17793,9e-05,19.08922]
[1778061534479,37.69,81971.38,3.5,-0.17739,9e-05,19.05364]
[1778061536393,37.69,81971.42,3.5,-0.17739,9e-05,19.05356]
[1778061536493,37.69,81971.64,3.5,-0.17737,9e-05,19.05238]
[1778061539546,37.69,81972.52,3.5,-0.17729,9e-05,19.04694]
[1778061542488,37.69,81972.42,3.5,-0.17729,9e-05,19.04754]
[1778061543359,37.69,81972.34,3.5,-0.1773,9e-05,19.04803]
[1778061549662,37.69,81975.3,3.5,-0.17703,9e-05,19.0299]
[1778061551680,37.69,81976.58,3.5,-0.17691,9e-05,19.02209]
[1778061551798,37.69,81976.11,3.5,-0.17695,9e-05,19.02502]
[1778061552893,37.69,81976.11,3.5,-0.17695,9e-05,19.02502]
[1778061558068,37.69,81966.59,3.5,-0.17786,9e-05,19.08435]
[1778061558144,37.69,81965.71,3.5,-0.17794,9e-05,19.0899]
[1778061563151,37.69,81966.27,3.5,-0.17789,9e-05,19.08629]
[1778061568731,37.69,81967.24,3.5,-0.17779,9e-05,19.08013]
[1778061573766,37.69,81965.63,3.5,-0.17792,9e-05,19.08573]
[1778061577394,37.69,81965.7,3.5,-0.17791,9e-05,19.08523]
[1778061580773,37.69,81967.56,3.5,-0.17773,9e-05,19.07374]
[1778061580815,37.69,81967.55,3.5,-0.17773,9e-05,19.0738]
[1778061585850,37.69,81966.64,3.5,-0.17782,9e-05,19.07983]
[1778061586973,37.69,81966.64,3.5,-0.17782,9e-05,19.07983]
[1778061587074,37.69,81966.72,3.5,-0.17782,9e-05,19.07943]
[1778061590436,37.69,81967.16,3.5,-0.17778,9e-05,19.0767]
[1778061591191,37.69,81967.16,3.5,-0.17778,9e-05,19.0767]
[1778061591838,37.69,81972.26,3.5,-0.1773,9e-05,19.04533]
[1778061592638,37.69,81980.27,3.5,-0.17654,9e-05,18.99609]
[1778061592813,37.69,81980.27,3.5,-0.17654,9e-05,18.99609]
[1778061597350,37.69,81982.6,3.5,-0.17633,9e-05,18.98236]
[1778061597619,37.69,81982.6,3.5,-0.17633,9e-05,18.98236]
[1778061598204,37.69,81982.6,3.5,-0.17633,9e-05,18.98236]
[1778061598739,37.69,81986.16,3.5,-0.176,9e-05,18.96058]
[1778061599244,37.7,81986.05,3.5,-0.17602,9e-05,18.96142]
[1778061600903,37.7,81984.36,3.5,-0.17617,9e-05,18.9718]
[1778061601139,37.7,81984.36,3.5,-0.17617,9e-05,18.9718]
[1778061601203,37.7,81984.36,3.5,-0.17617,9e-05,18.9718]
[1778061601241,37.7,81991.43,3.5,-0.17551,9e-05,18.92824]
[1778061601413,37.7,81991.43,3.5,-0.17551,9e-05,18.92824]
[1778061601889,37.7,81991.43,3.5,-0.17551,9e-05,18.92824]
[1778061601912,37.7,81991.43,3.5,-0.17551,9e-05,18.92824]
[1778061601917,37.7,81991.43,3.5,-0.17551,9e-05,18.92824]
[1778061601992,37.7,82000.94,3.5,-0.17462,9e-05,18.86968]
[1778061602437,37.7,82000.94,3.5,-0.17462,9e-05,18.86968]
[1778061602717,37.7,82000.94,3.5,-0.17462,9e-05,18.86968]
[1778061602723,37.7,82000.94,3.5,-0.17462,9e-05,18.86968]
[1778061603007,37.7,82004.05,3.5,-0.17434,9e-05,18.85054]
[1778061605961,37.7,82003.53,3.5,-0.17439,9e-05,18.85417]
[1778061606164,37.7,82003.53,3.5,-0.17439,9e-05,18.85417]
[1778061606220,37.7,82003.53,3.5,-0.17439,9e-05,18.85417]
[1778061606271,37.7,82002.95,3.5,-0.17445,9e-05,18.85795]
[1778061606831,37.7,82002.95,3.5,-0.17445,9e-05,18.85795]
[1778061607101,37.7,82002.95,3.5,-0.17445,9e-05,18.85795]
[1778061607163,37.7,81990.35,3.5,-0.17563,9e-05,18.93587]
[1778061607898,37.7,81990.35,3.5,-0.17563,9e-05,18.93587]
[1778061608113,37.7,81990.35,3.5,-0.17563,9e-05,18.93587]
[1778061609655,37.7,81987.5,3.5,-0.1759,9e-05,18.95378]
[1778061610206,37.7,81987.5,3.5,-0.1759,9e-05,18.95378]
[1778061611204,37.7,81987.75,3.5,-0.17588,9e-05,18.95241]
[1778061611969,37.7,81986.82,3.5,-0.17597,9e-05,18.9583]
[1778061612786,37.7,81986.22,3.5,-0.17603,9e-05,18.96215]
[1778061613754,37.7,81985.46,3.5,-0.1761,9e-05,18.96698]
[1778061617079,37.7,81979.54,3.5,-0.17666,9e-05,19.00376]
[1778061617115,37.7,81972.37,3.5,-0.17733,9e-05,19.04795]
[1778061619420,37.7,81974.17,3.5,-0.17717,9e-05,19.03728]
[1778061620285,37.7,81974.17,3.5,-0.17717,9e-05,19.03728]
[1778061626178,37.71,81974.75,3.5,-0.17714,9e-05,19.03524]
[1778061631162,37.71,81973.34,3.5,-0.17728,9e-05,19.0447]
[1778061631250,37.71,81973.34,3.5,-0.17728,9e-05,19.0447]
[1778061631338,37.71,81979.1,3.5,-0.17672,9e-05,19.00532]
[1778061635073,37.71,81983.44,3.5,-0.17631,9e-05,18.97891]
[1778061635242,37.71,81979.31,3.5,-0.1767,9e-05,19.00441]
[1778061637584,37.71,81973.7,3.5,-0.17724,9e-05,19.03934]
[1778061638263,37.71,81973.33,3.5,-0.17727,9e-05,19.0418]
[1778061638676,37.71,81973.33,3.5,-0.17727,9e-05,19.0418]
[1778061639270,37.71,81973.17,3.5,-0.17729,9e-05,19.04279]
[1778061639765,37.71,81973.17,3.5,-0.17729,9e-05,19.04279]
[1778061640277,37.71,81972.04,3.5,-0.1774,9e-05,19.04992]
[1778061642113,37.71,81974.12,3.5,-0.1772,9e-05,19.03713]
[1778061647326,37.71,81977.88,3.5,-0.17685,9e-05,19.01419]
[1778061652147,37.71,81973.07,3.5,-0.17731,9e-05,19.04395]
[1778061657396,37.71,81982.12,3.5,-0.17646,9e-05,18.98855]
[1778061662878,37.71,81975.65,3.5,-0.17707,9e-05,19.02859]
[1778061667618,37.71,81977.25,3.5,-0.17692,9e-05,19.0188]
[1778061668319,37.71,81977.25,3.5,-0.17692,9e-05,19.0188]
[1778061670992,37.71,81991.42,3.5,-0.1756,9e-05,18.9317]
[1778061671507,37.71,81991.17,3.5,-0.17562,9e-05,18.93348]
[1778061671740,37.71,81991.17,3.5,-0.17562,9e-05,18.93348]
[1778061671782,37.71,81991.17,3.5,-0.17562,9e-05,18.93348]
[1778061671843,37.71,81991.17,3.5,-0.17562,9e-05,18.93348]
[1778061673236,37.71,82003.15,3.5,-0.17451,9e-05,18.85997]
[1778061673578,37.71,82003.15,3.5,-0.17451,9e-05,18.85997]
[1778061674084,37.71,82003.15,3.5,-0.17451,9e-05,18.85997]
[1778061674181,37.71,82011.05,3.5,-0.17378,9e-05,18.81153]
[1778061674655,37.71,82011.05,3.5,-0.17378,9e-05,18.81153]
[1778061674821,37.71,82011.05,3.5,-0.17378,9e-05,18.81153]
[1778061674907,37.72,82011.9,3.5,-0.1737,9e-05,18.80641]
[1778061675921,37.72,82011.9,3.5,-0.1737,9e-05,18.80641]
[1778061675935,37.72,82009.21,3.5,-0.17395,9e-05,18.8233]
[1778061677227,37.72,82009.21,3.5,-0.17395,9e-05,18.8233]
[1778061677324,37.72,82006.07,3.5,-0.17425,9e-05,18.84274]
[1778061678960,37.72,82005.6,3.5,-0.17429,9e-05,18.84589]
[1778061680598,37.72,82000.99,3.5,-0.17473,9e-05,18.87477]
[1778061680695,37.72,82000.99,3.5,-0.17473,9e-05,18.87477]
[1778061680986,37.72,82000.99,3.5,-0.17473,9e-05,18.87477]
[1778061686306,37.72,81991.48,3.5,-0.17563,9e-05,18.93405]
[1778061691914,37.72,81993.98,3.5,-0.17541,9e-05,18.91952]
[1778061691939,37.72,81993.98,3.5,-0.17541,9e-05,18.91952]
[1778061691952,37.72,81993.98,3.5,-0.17541,9e-05,18.91952]
[1778061692356,37.72,81993.98,3.5,-0.17541,9e-05,18.91952]
[1778061692796,37.72,81993.98,3.5,-0.17538,9e-05,18.91552]
[1778061693442,37.72,81998.66,3.5,-0.17495,9e-05,18.88684]
[1778061695562,37.72,82007.44,3.5,-0.17414,9e-05,18.83319]
[1778061696559,37.72,82007.48,3.5,-0.17414,9e-05,18.8332]
[1778061700647,37.73,82007.32,3.5,-0.17416,9e-05,18.83505]
[1778061700945,37.73,82007.32,3.5,-0.17416,9e-05,18.83505]
[1778061701005,37.73,82007.72,3.5,-0.17413,9e-05,18.83284]
[1778061706521,37.73,82006.13,3.5,-0.17428,9e-05,18.84294]
[1778061706594,37.73,82006.13,3.5,-0.17428,9e-05,18.84294]
[1778061706744,37.73,82005.96,3.5,-0.1743,9e-05,18.84404]
[1778061708381,37.73,82005.96,3.5,-0.1743,9e-05,18.84404]
[1778061709631,37.73,82002.84,3.5,-0.17459,9e-05,18.86347]
[1778061709978,37.73,82002.84,3.5,-0.17459,9e-05,18.86347]
[1778061716825,37.73,82002.61,3.5,-0.17464,9e-05,18.86648]
[1778061717407,37.73,82002.61,3.5,-0.17464,9e-05,18.86648]
[1778061717887,37.73,82002.83,3.5,-0.17462,9e-05,18.86534]
[1778061719009,37.73,82003.45,3.5,-0.17456,9e-05,18.86161]
[1778061719573,37.73,82004.01,3.5,-0.17451,9e-05,18.85826]
[1778061720998,37.73,82005.06,3.5,-0.17442,9e-05,18.85202]
[1778061722395,37.73,82007.45,3.5,-0.1742,9e-05,18.83742]
[1778061722793,37.73,82007.74,3.5,-0.17417,9e-05,18.83577]
[1778061723421,37.73,82009.32,3.5,-0.17403,9e-05,18.82617]
[1778061724602,37.73,82013.87,3.5,-0.17361,9e-05,18.79824]
[1778061724817,37.73,82013.87,3.5,-0.17361,9e-05,18.79824]
[1778061724853,37.73,82013.87,3.5,-0.17361,9e-05,18.79824]
[1778061725300,37.73,82013.87,3.5,-0.17361,9e-05,18.79824]
[1778061725316,37.73,82013.87,3.5,-0.17361,9e-05,18.79824]
[1778061725416,37.73,82024.57,3.5,-0.17262,9e-05,18.73245]
[1778061726810,37.73,82030.03,3.5,-0.17212,9e-05,18.69899]
[1778061726812,37.73,82030.03,3.5,-0.17212,9e-05,18.69899]
[1778061730474,37.74,82032.24,3.5,-0.17192,9e-05,18.68593]
[1778061735199,37.74,82034.34,3.5,-0.17174,9e-05,18.67343]
[1778061735224,37.74,82034.34,3.5,-0.17174,9e-05,18.67343]
[1778061735738,37.74,82033.31,3.5,-0.17183,9e-05,18.67991]
[1778061736335,37.74,82033.31,3.5,-0.17183,9e-05,18.67991]
[1778061736738,37.74,82034.2,3.5,-0.17175,9e-05,18.67454]
[1778061741972,37.74,82033.21,3.5,-0.17185,9e-05,18.68135]
[1778061745088,37.74,82033.09,3.5,-0.17187,9e-05,18.68245]
[1778061749371,37.74,82034.3,3.5,-0.17177,9e-05,18.67551]
[1778061751244,37.74,82036.05,3.5,-0.17161,9e-05,18.66498]
[1778061752704,37.74,82043.26,3.5,-0.17092,9e-05,18.61672]
[1778061753210,37.74,82043.26,3.5,-0.17092,9e-05,18.61672]
[1778061755860,37.74,82044.17,3.5,-0.17085,9e-05,18.61173]
[1778061758922,37.75,82042.36,3.5,-0.17102,9e-05,18.62354]
[1778061758957,37.75,82042.36,3.5,-0.17102,9e-05,18.62354]
[1778061759550,37.75,82041.95,3.5,-0.17106,9e-05,18.62626]
[1778061760320,37.75,82041.95,3.5,-0.17106,9e-05,18.62626]
[1778061761741,37.75,82033.04,3.5,-0.17189,9e-05,18.68151]
[1778061761984,37.75,82033.04,3.5,-0.17189,9e-05,18.68151]
[1778061762015,37.75,82033.04,3.5,-0.17189,9e-05,18.68151]
[1778061762037,37.75,82033.04,3.5,-0.17189,9e-05,18.68151]
[1778061762148,37.75,82028.48,3.5,-0.17231,9e-05,18.70973]
[1778061762734,37.75,82028.48,3.5,-0.17231,9e-05,18.70973]
[1778061762844,37.75,82028.48,3.5,-0.17231,9e-05,18.70973]
[1778061762852,37.75,82028.48,3.5,-0.17231,9e-05,18.70973]
[1778061763238,37.75,82028.48,3.5,-0.17231,9e-05,18.70973]
[1778061763296,37.75,82015.5,3.5,-0.17351,9e-05,18.78995]
[1778061768551,37.75,82016.56,3.5,-0.17344,9e-05,18.78494]
[1778061770281,37.75,82019.32,3.5,-0.17319,9e-05,18.76828]
[1778061770300,37.75,82017.95,3.5,-0.17332,9e-05,18.77707]
[1778061771035,37.75,82017.95,3.5,-0.17332,9e-05,18.77707]
[1778061772392,37.75,82017.69,3.5,-0.17335,9e-05,18.77898]
[1778061772404,37.75,82017.69,3.5,-0.17335,9e-05,18.77898]
[1778061772481,37.75,82019.41,3.5,-0.17319,9e-05,18.7687]
[1778061778263,37.76,82025.3,3.5,-0.17266,9e-05,18.73346]
[1778061783462,37.76,82025.01,3.5,-0.1727,9e-05,18.73595]
[1778061784181,37.76,82026.19,3.5,-0.17259,9e-05,18.72886]
[1778061788675,37.76,82022.77,3.5,-0.17292,9e-05,18.7508]
[1778061794376,37.76,82021.9,3.5,-0.17301,9e-05,18.75696]
[1778061797459,37.76,82021.67,3.5,-0.17304,9e-05,18.75864]
[1778061797491,37.76,82021.67,3.5,-0.17304,9e-05,18.75864]
[1778061797494,37.76,82021.67,3.5,-0.17304,9e-05,18.75864]
[1778061798511,37.76,82012.1,3.5,-0.17393,9e-05,18.81779]
[1778061799139,37.76,82012.1,3.5,-0.17393,9e-05,18.81779]
[1778061800903,37.77,82000.37,3.5,-0.17503,9e-05,18.89037]
[1778061802627,37.77,82000.85,3.5,-0.17499,9e-05,18.88774]
[1778061803438,37.77,82000.22,3.5,-0.17505,9e-05,18.89177]
[1778061808474,37.77,82005.17,3.5,-0.17458,9e-05,18.86122]
[1778061813509,37.77,82005.74,3.5,-0.17451,9e-05,18.85365]
[1778061816083,37.77,82009.32,3.5,-0.17417,9e-05,18.83166]
[1778061819799,37.77,82009.35,3.5,-0.17417,9e-05,18.83163]
[1778061821240,37.77,82009.25,3.5,-0.17418,9e-05,18.83228]
[1778061824571,37.77,82010.06,3.5,-0.1741,9e-05,18.82711]
[1778061826497,37.77,82007.23,3.5,-0.17437,9e-05,18.84443]
[1778061826548,37.77,82006.78,3.5,-0.17441,9e-05,18.84723]
[1778061831130,37.77,82004.76,3.5,-0.1746,9e-05,18.85969]
[1778061831789,37.77,82004.5,3.5,-0.17462,9e-05,18.86127]
[1778061832539,37.77,82004.5,3.5,-0.17462,9e-05,18.86127]
[1778061832799,37.77,82004.86,3.5,-0.17459,9e-05,18.85906]
[1778061834959,37.77,82006.82,3.5,-0.17441,9e-05,18.847]
[1778061835719,37.77,82007.76,3.5,-0.17432,9e-05,18.84124]
[1778061836292,37.77,82007.76,3.5,-0.17432,9e-05,18.84124]
[1778061843574,37.77,82007.42,3.5,-0.17435,9e-05,18.84334]
[1778061844136,37.77,82007.42,3.5,-0.17435,9e-05,18.84334]
[1778061844738,37.77,82006.29,3.5,-0.17445,9e-05,18.85029]
[1778061844920,37.77,82006.29,3.5,-0.17445,9e-05,18.85029]
[1778061850202,37.77,82017.37,3.5,-0.17342,9e-05,18.78173]
[1778061857886,37.76,82014.4,3.5,-0.17369,9e-05,18.79956]
[1778061863860,37.76,82021.0,3.5,-0.17307,9e-05,18.75853]
[1778061868895,37.76,82020.13,3.5,-0.17315,9e-05,18.76388]
[1778061873152,37.76,82023.24,3.5,-0.17284,9e-05,18.74059]
[1778061873413,37.76,82023.24,3.5,-0.17284,9e-05,18.74059]
[1778061873589,37.76,82023.45,3.5,-0.17282,9e-05,18.73932]
[1778061873704,37.76,82023.45,3.5,-0.17282,9e-05,18.73932]
[1778061875193,37.76,82024.26,3.5,-0.17274,9e-05,18.73433]
[1778061875307,37.76,82024.26,3.5,-0.17274,9e-05,18.73433]
[1778061879480,37.76,82036.77,3.5,-0.17159,9e-05,18.65744]
[1778061882870,37.77,82036.13,3.5,-0.17166,9e-05,18.66186]
[1778061883201,37.77,82036.13,3.5,-0.17166,9e-05,18.66186]
[1778061884113,37.77,82031.36,3.5,-0.1721,9e-05,18.69137]
[1778061885103,37.77,82034.87,3.5,-0.17178,9e-05,18.66982]
[1778061887237,37.77,82037.71,3.5,-0.17152,9e-05,18.65255]
[1778061887273,37.77,82037.71,3.5,-0.17152,9e-05,18.65255]
[1778061892028,37.77,82032.67,3.5,-0.17199,9e-05,18.6842]
[1778061892241,37.77,82032.67,3.5,-0.17199,9e-05,18.6842]
[1778061892342,37.77,82032.78,3.5,-0.17198,9e-05,18.68362]
[1778061894434,37.77,82031.01,3.5,-0.17215,9e-05,18.69474]
[1778061894437,37.77,82031.01,3.5,-0.17215,9e-05,18.69474]
[1778061894509,37.77,82027.29,3.5,-0.1725,9e-05,18.71786]
[1778061895652,37.77,82025.27,3.5,-0.17268,9e-05,18.73036]
[1778061896062,37.77,82025.27,3.5,-0.17268,9e-05,18.73036]
[1778061896085,37.77,82025.27,3.5,-0.17268,9e-05,18.73036]
[1778061896149,37.77,82025.27,3.5,-0.17268,9e-05,18.73036]
[1778061896392,37.77,82026.3,3.5,-0.17259,9e-05,18.72405]
[1778061898557,37.77,82025.31,3.5,-0.17268,9e-05,18.73034]
[1778061898561,37.77,82025.31,3.5,-0.17268,9e-05,18.73034]
[1778061899105,37.77,82023.34,3.5,-0.17287,9e-05,18.74268]
[1778061900988,37.77,82023.2,3.5,-0.17288,9e-05,18.74355]
[1778061901197,37.77,82023.2,3.5,-0.17288,9e-05,18.74355]
[1778061901495,37.77,82023.2,3.5,-0.17288,9e-05,18.74355]
[1778061901580,37.77,82022.55,3.5,-0.17294,9e-05,18.74757]
[1778061902639,37.77,82018.51,3.5,-0.17332,9e-05,18.77262]
[1778061902662,37.77,82018.51,3.5,-0.17332,9e-05,18.77262]
[1778061903133,37.77,82004.03,3.5,-0.17466,9e-05,18.86184]
[1778061908168,37.77,81996.88,3.5,-0.17533,9e-05,18.90567]
[1778061908871,37.77,81996.88,3.5,-0.17533,9e-05,18.90567]
[1778061911620,37.77,81997.28,3.5,-0.17529,9e-05,18.90317]
[1778061911715,37.77,81997.49,3.5,-0.17527,9e-05,18.90186]
[1778061912988,37.77,81996.66,3.5,-0.17535,9e-05,18.90695]
[1778061913897,37.77,81993.38,3.5,-0.17565,9e-05,18.92709]
[1778061914372,37.77,81993.38,3.5,-0.17565,9e-05,18.92709]
[1778061914426,37.77,81991.66,3.5,-0.17581,9e-05,18.93761]
[1778061914954,37.77,81991.66,3.5,-0.17581,9e-05,18.93761]
[1778061916491,37.77,81991.47,3.5,-0.17583,9e-05,18.93889]
[1778061917748,37.77,81994.69,3.5,-0.17553,9e-05,18.91934]
[1778061918352,37.77,81994.69,3.5,-0.17553,9e-05,18.91934]
[1778061920036,37.77,81994.48,3.5,-0.17556,9e-05,18.9209]
[1778061925289,37.77,81994.1,3.5,-0.17561,9e-05,18.92408]
[1778061925795,37.77,81994.1,3.5,-0.17561,9e-05,18.92408]
[1778061929496,37.77,81992.19,3.5,-0.17579,9e-05,18.9362]
[1778061929673,37.77,81994.86,3.5,-0.17554,9e-05,18.91991]
[1778061934148,37.78,81988.94,3.5,-0.17607,9e-05,18.95258]
[1778061934160,37.78,81988.94,3.5,-0.17607,9e-05,18.95258]
[1778061935030,37.78,81988.63,3.5,-0.17611,9e-05,18.95457]
[1778061935078,37.78,81988.63,3.5,-0.17611,9e-05,18.95457]
[1778061935101,37.78,81988.63,3.5,-0.17611,9e-05,18.95457]
[1778061935479,37.78,81988.63,3.5,-0.17611,9e-05,18.95457]
[1778061935606,37.78,81988.63,3.5,-0.17611,9e-05,18.95457]
[1778061935602,37.78,81971.11,3.5,-0.17775,9e-05,19.0622]
[1778061935747,37.78,81971.11,3.5,-0.17775,9e-05,19.0622]
[1778061936073,37.78,81971.11,3.5,-0.17775,9e-05,19.0622]
[1778061936226,37.78,81971.11,3.5,-0.17775,9e-05,19.0622]
[1778061938073,37.78,81975.07,3.5,-0.17738,9e-05,19.03784]
[1778061939798,37.78,81974.15,3.5,-0.17746,9e-05,19.04357]
[1778061940587,37.78,81972.72,3.5,-0.1776,9e-05,19.05237]
[1778061945811,37.78,81970.48,3.5,-0.17782,9e-05,19.06664]
[1778061950884,37.78,81968.88,3.5,-0.17797,9e-05,19.07688]
[1778061956513,37.78,81967.61,3.5,-0.1781,9e-05,19.08503]
[1778061961548,37.78,81962.13,3.5,-0.17862,9e-05,19.11886]
[1778061961977,37.78,81962.13,3.5,-0.17862,9e-05,19.11886]
[1778061962556,37.78,81965.58,3.5,-0.17829,9e-05,19.09772]
[1778061965061,37.78,81969.37,3.5,-0.17794,9e-05,19.07454]
[1778061965527,37.78,81969.37,3.5,-0.17794,9e-05,19.07454]
[1778061966672,37.78,81964.59,3.5,-0.17839,9e-05,19.1039]
[1778061976663,37.78,81966.35,3.5,-0.17821,9e-05,19.09199]
[1778061979329,37.78,81968.69,3.5,-0.17798,9e-05,19.07743]
[1778061981300,37.78,81969.87,3.5,-0.17787,9e-05,19.07002]
[1778061981502,37.78,81969.87,3.5,-0.17787,9e-05,19.07002]
[1778061983007,37.78,81977.03,3.5,-0.17719,9e-05,19.02594]
[1778061983876,37.78,81982.46,3.5,-0.17668,9e-05,18.9926]
[1778061984672,37.78,81982.46,3.5,-0.17668,9e-05,18.9926]
[1778061988072,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061988093,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061988096,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061988176,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061988206,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061988246,37.78,81990.77,3.5,-0.17591,9e-05,18.94177]
[1778061989754,37.78,81978.74,3.5,-0.17704,9e-05,19.01612]
[1778061991032,37.78,81978.74,3.5,-0.17704,9e-05,19.01612]
[1778061993170,37.78,81980.28,3.5,-0.17688,9e-05,19.00291]
[1778061994373,37.78,81980.85,3.5,-0.17682,9e-05,18.99946]
[1778061994672,37.78,81980.85,3.5,-0.17682,9e-05,18.99946]
[1778061996430,37.78,81984.68,3.5,-0.17647,9e-05,18.97598]
[1778061996865,37.78,81981.54,3.5,-0.17676,9e-05,18.99536]
[1778061997657,37.78,81981.54,3.5,-0.17676,9e-05,18.99536]
[1778061998136,37.78,81980.0,3.5,-0.17691,9e-05,19.00486]
[1778062000195,37.78,81985.44,3.5,-0.1764,9e-05,18.97154]
[1778062000716,37.78,81985.44,3.5,-0.1764,9e-05,18.97154]
[1778062001622,37.78,81987.86,3.5,-0.17617,9e-05,18.95676]
[1778062001860,37.78,81988.44,3.5,-0.17612,9e-05,18.95329]
[1778062001875,37.78,81988.44,3.5,-0.17612,9e-05,18.95329]
[1778062002573,37.78,81993.32,3.5,-0.17567,9e-05,18.92342]
[1778062003695,37.78,81993.32,3.5,-0.17567,9e-05,18.92342]
[1778062003705,37.78,81994.42,3.5,-0.17556,9e-05,18.91677]
[1778062008824,37.78,82001.3,3.5,-0.17492,9e-05,18.87457]
[1778062013922,37.78,81999.01,3.5,-0.17514,9e-05,18.88862]
[1778062019255,37.78,82000.47,3.5,-0.175,9e-05,18.87967]
[1778062019745,37.78,81999.78,3.5,-0.17507,9e-05,18.88392]
[1778062025079,37.78,82000.32,3.5,-0.17503,9e-05,18.88149]
[1778062027213,37.78,81997.08,3.5,-0.17534,9e-05,18.9018]
[1778062027231,37.78,81997.08,3.5,-0.17534,9e-05,18.9018]
[1778062027255,37.78,81997.08,3.5,-0.17534,9e-05,18.9018]
[1778062027561,37.78,81997.08,3.5,-0.17534,9e-05,18.9018]
[1778062027716,37.78,81997.08,3.5,-0.17534,9e-05,18.9018]
[1778062027734,37.78,81991.75,3.5,-0.17584,9e-05,18.93471]
[1778062028084,37.78,81991.75,3.5,-0.17584,9e-05,18.93471]
[1778062028498,37.78,81991.75,3.5,-0.17584,9e-05,18.93471]
[1778062029028,37.78,81979.09,3.5,-0.17703,9e-05,19.01266]
[1778062034064,37.79,81978.83,3.5,-0.17705,9e-05,19.01442]
[1778062038270,37.79,81976.35,3.5,-0.17729,9e-05,19.02972]
[1778062038711,37.79,81976.35,3.5,-0.17729,9e-05,19.02972]
[1778062044135,37.79,81984.51,3.5,-0.17653,9e-05,18.97995]
[1778062047887,37.79,81981.01,3.5,-0.17686,9e-05,19.00164]
[1778062053198,37.79,81978.0,3.5,-0.17711,9e-05,19.01602]
[1778062058233,37.79,81977.29,3.5,-0.17718,9e-05,19.02042]
[1778062063268,37.79,81982.45,3.5,-0.17669,9e-05,18.98875]
[1778062063790,37.79,81982.45,3.5,-0.17669,9e-05,18.98875]
[1778062065908,37.79,81984.92,3.5,-0.17646,9e-05,18.97367]
[1778062066136,37.79,81984.92,3.5,-0.17646,9e-05,18.97367]
[1778062067325,37.79,81986.23,3.5,-0.17634,9e-05,18.9657]
[1778062067378,37.79,81986.23,3.5,-0.17634,9e-05,18.9657]
[1778062072494,37.79,81997.89,3.5,-0.17526,9e-05,18.89474]
[1778062076255,37.79,81999.44,3.5,-0.17513,9e-05,18.88594]
[1778062077309,37.79,81997.49,3.5,-0.17531,9e-05,18.8981]
[1778062077898,37.79,81997.84,3.5,-0.17528,9e-05,18.89612]
[1778062082558,37.79,81996.88,3.5,-0.17538,9e-05,18.90264]
[1778062082560,37.79,81996.88,3.5,-0.17538,9e-05,18.90264]
[1778062088444,37.8,81997.62,3.5,-0.17533,9e-05,18.89915]
[1778062091692,37.8,81996.64,3.5,-0.17542,9e-05,18.90547]
[1778062093143,37.8,81996.03,3.5,-0.17549,9e-05,18.90951]
[1778062093848,37.8,81993.91,3.5,-0.17569,9e-05,18.92266]
[1778062099522,37.8,81996.84,3.5,-0.17542,9e-05,18.90542]
[1778062101943,37.8,81999.89,3.5,-0.17514,9e-05,18.88698]
[1778062102654,37.8,81999.89,3.5,-0.17514,9e-05,18.88698]
[1778062103027,37.8,81997.84,3.5,-0.17534,9e-05,18.89974]
[1778062103850,37.8,81999.09,3.5,-0.17522,9e-05,18.89222]
[1778062107171,37.8,81999.51,3.5,-0.17519,9e-05,18.89013]
[1778062112613,37.8,82000.95,3.5,-0.17504,9e-05,18.87817]
[1778062117482,37.8,82000.2,3.5,-0.17512,9e-05,18.88314]
[1778062117963,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062117973,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062117987,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062118019,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062118102,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062118141,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062118511,37.81,81998.5,3.5,-0.17528,9e-05,18.89411]
[1778062119662,37.81,81978.23,3.5,-0.17718,9e-05,19.01875]
[1778062124697,37.81,81974.31,3.5,-0.17755,9e-05,19.04259]
[1778062128810,37.81,81975.64,3.5,-0.17742,9e-05,19.03433]
[1778062128813,37.81,81975.64,3.5,-0.17742,9e-05,19.03433]
[1778062129788,37.81,81976.3,3.5,-0.17736,9e-05,19.03025]
[1778062136860,37.81,81972.96,3.5,-0.17767,9e-05,19.05056]
[1778062143953,37.8,81975.54,3.5,-0.17742,9e-05,19.03431]
[1778062146897,37.8,81980.04,3.5,-0.177,9e-05,19.0066]
[1778062147679,37.8,81980.04,3.5,-0.177,9e-05,19.0066]
[1778062150415,37.8,81979.9,3.5,-0.17701,9e-05,19.00746]
[1778062151110,37.8,81979.9,3.5,-0.17701,9e-05,19.00746]
[1778062151782,37.8,81979.9,3.5,-0.17701,9e-05,19.00746]
[1778062155115,37.8,81973.13,3.5,-0.17765,9e-05,19.04892]
[1778062160716,37.8,81975.17,3.5,-0.17745,9e-05,19.0361]
[1778062161593,37.8,81975.47,3.5,-0.17742,9e-05,19.03417]
[1778062161679,37.8,81975.47,3.5,-0.17742,9e-05,19.03417]
[1778062165473,37.8,81983.29,3.5,-0.17669,9e-05,18.98615]
[1778062171019,37.8,81987.24,3.5,-0.17629,9e-05,18.95807]
[1778062176569,37.8,81989.0,3.5,-0.17613,9e-05,18.94756]
[1778062180909,37.81,81989.27,3.5,-0.17611,9e-05,18.94628]
[1778062183663,37.81,81990.35,3.5,-0.17602,9e-05,18.93984]
[1778062189120,37.81,81996.02,3.5,-0.1755,9e-05,18.9058]
[1778062190918,37.81,81996.28,3.5,-0.17548,9e-05,18.90436]
[1778062191159,37.81,81997.13,3.5,-0.1754,9e-05,18.89945]
[1778062195213,37.81,81998.09,3.5,-0.17532,9e-05,18.89398]
[1778062195645,37.81,81997.93,3.5,-0.17533,9e-05,18.8951]
[1778062196578,37.81,81997.93,3.5,-0.17533,9e-05,18.8951]
[1778062197503,37.81,82000.35,3.5,-0.17511,9e-05,18.8802]
[1778062197742,37.81,82000.35,3.5,-0.17511,9e-05,18.8802]
[1778062197750,37.81,82000.35,3.5,-0.17511,9e-05,18.8802]
[1778062197862,37.81,82000.35,3.5,-0.17511,9e-05,18.8802]
[1778062197951,37.81,82003.06,3.5,-0.17486,9e-05,18.86354]
[1778062199987,37.81,82010.42,3.5,-0.17417,9e-05,18.81835]
[1778062200223,37.81,82010.42,3.5,-0.17417,9e-05,18.81835]
[1778062200365,37.81,82010.42,3.5,-0.17417,9e-05,18.81835]
[1778062201706,37.81,82009.88,3.5,-0.17422,9e-05,18.82174]
[1778062203387,37.81,82014.57,3.5,-0.17379,9e-05,18.79274]
[1778062203584,37.81,82014.57,3.5,-0.17379,9e-05,18.79274]
[1778062205005,37.81,82019.32,3.5,-0.17334,9e-05,18.76348]
[1778062205095,37.81,82019.32,3.5,-0.17334,9e-05,18.76348]
[1778062205585,37.81,82019.32,3.5,-0.17334,9e-05,18.76348]
[1778062205937,37.81,82019.01,3.5,-0.17337,9e-05,18.76537]
[1778062206580,37.81,82019.01,3.5,-0.17337,9e-05,18.76537]
[1778062206663,37.81,82019.01,3.5,-0.17337,9e-05,18.76537]
[1778062207006,37.81,82017.6,3.5,-0.1735,9e-05,18.77402]
[1778062210663,37.81,82018.5,3.5,-0.17342,9e-05,18.76841]
[1778062211402,37.81,82019.3,3.5,-0.17334,9e-05,18.76347]
[1778062213330,37.81,82019.94,3.5,-0.17329,9e-05,18.75952]
[1778062217167,37.81,82025.65,3.5,-0.17276,9e-05,18.72443]
[1778062217280,37.81,82025.65,3.5,-0.17276,9e-05,18.72443]
[1778062218565,37.81,82028.17,3.5,-0.17253,9e-05,18.70897]
[1778062220751,37.81,82039.83,3.5,-0.17145,9e-05,18.6374]
[1778062227154,37.81,82040.18,3.5,-0.17144,9e-05,18.63645]
[1778062230717,37.81,82036.78,3.5,-0.17176,9e-05,18.65785]
[1778062230781,37.81,82037.18,3.5,-0.17172,9e-05,18.65554]
[1778062236476,37.82,82043.01,3.5,-0.17117,9e-05,18.61638]
[1778062241511,37.82,82043.52,3.5,-0.17114,9e-05,18.61415]
[1778062243816,37.82,82044.26,3.5,-0.17107,9e-05,18.60977]
[1778062247944,37.82,82048.42,3.5,-0.17071,9e-05,18.58499]
[1778062253337,37.82,82051.96,3.5,-0.17039,9e-05,18.56386]
[1778062258631,37.82,82050.92,3.5,-0.17049,9e-05,18.57075]
[1778062261395,37.82,82051.98,3.5,-0.1704,9e-05,18.56434]
[1778062261424,37.82,82051.98,3.5,-0.1704,9e-05,18.56434]
[1778062261889,37.82,82051.98,3.5,-0.1704,9e-05,18.56434]
[1778062261915,37.82,82052.31,3.5,-0.17037,9e-05,18.56237]
[1778062263460,37.82,82052.05,3.5,-0.1704,9e-05,18.56422]
[1778062264190,37.82,82052.85,3.5,-0.17033,9e-05,18.55954]
[1778062268058,37.83,82048.62,3.5,-0.17073,9e-05,18.58649]
[1778062273736,37.83,82049.63,3.5,-0.17065,9e-05,18.5815]
[1778062277098,37.83,82048.47,3.5,-0.17077,9e-05,18.58926]
[1778062281631,37.83,82052.94,3.5,-0.17037,9e-05,18.56262]
[1778062284540,37.83,82054.44,3.5,-0.17024,9e-05,18.55408]
[1778062284569,37.83,82054.44,3.5,-0.17024,9e-05,18.55408]
[1778062286390,37.84,82058.78,3.5,-0.16985,9e-05,18.52789]
[1778062287321,37.84,82058.88,3.5,-0.16985,9e-05,18.52755]
[1778062287359,37.84,82058.88,3.5,-0.16985,9e-05,18.52755]
[1778062287682,37.84,82058.88,3.5,-0.16985,9e-05,18.52755]
[1778062288157,37.84,82062.76,3.5,-0.1695,9e-05,18.50395]
[1778062288981,37.84,82062.76,3.5,-0.1695,9e-05,18.50395]
[1778062289274,37.84,82067.0,3.5,-0.16912,9e-05,18.47799]
[1778062289848,37.84,82067.57,3.5,-0.16907,9e-05,18.47483]
[1778062290739,37.84,82067.57,3.5,-0.16907,9e-05,18.47483]
[1778062292242,37.84,82068.22,3.5,-0.16899,9e-05,18.46703]
[1778062293215,37.84,82067.48,3.5,-0.16906,9e-05,18.47177]
[1778062298499,37.84,82062.71,3.5,-0.1695,9e-05,18.50184]
[1778062303953,37.84,82064.35,3.5,-0.16936,9e-05,18.49265]
[1778062304044,37.84,82064.35,3.5,-0.16936,9e-05,18.49265]
[1778062309995,37.85,82069.34,3.5,-0.16892,9e-05,18.46288]
[1778062310645,37.85,82069.34,3.5,-0.16892,9e-05,18.46288]
[1778062312654,37.85,82069.87,3.5,-0.16888,9e-05,18.46]
[1778062314097,37.85,82067.78,3.5,-0.16908,9e-05,18.47326]
[1778062314540,37.85,82067.78,3.5,-0.16908,9e-05,18.47326]
[1778062315833,37.85,82065.64,3.5,-0.16927,9e-05,18.48663]
[1778062320792,37.85,82057.93,3.5,-0.16998,9e-05,18.53463]
[1778062320801,37.85,82057.93,3.5,-0.16998,9e-05,18.53463]
[1778062320859,37.85,82057.93,3.5,-0.16998,9e-05,18.53463]
[1778062320983,37.85,82056.79,3.5,-0.17009,9e-05,18.5418]
[1778062321799,37.85,82056.79,3.5,-0.17009,9e-05,18.5418]
[1778062322152,37.85,82054.64,3.5,-0.17029,9e-05,18.55528]
[1778062323231,37.85,82050.46,3.5,-0.17068,9e-05,18.58122]
[1778062324681,37.85,82046.73,3.5,-0.17102,9e-05,18.60435]
[1778062326174,37.85,82046.75,3.5,-0.17102,9e-05,18.60454]
[1778062326190,37.85,82046.75,3.5,-0.17102,9e-05,18.60454]
[1778062326267,37.85,82046.75,3.5,-0.17102,9e-05,18.60454]
[1778062326288,37.85,82046.75,3.5,-0.17102,9e-05,18.60454]
[1778062326927,37.85,82046.75,3.5,-0.17102,9e-05,18.60454]
[1778062330812,37.85,82040.95,3.5,-0.17156,9e-05,18.64062]
[1778062330814,37.85,82040.95,3.5,-0.17156,9e-05,18.64062]
[1778062331164,37.85,82042.01,3.5,-0.17147,9e-05,18.6343]
[1778062332898,37.85,82041.79,3.5,-0.17149,9e-05,18.63576]
[1778062332906,37.85,82041.79,3.5,-0.17149,9e-05,18.63576]
[1778062338210,37.86,82042.35,3.5,-0.17145,9e-05,18.63307]
[1778062340823,37.86,82042.43,3.5,-0.17144,9e-05,18.63269]
[1778062340829,37.86,82042.43,3.5,-0.17144,9e-05,18.63269]
[1778062340874,37.86,82044.39,3.5,-0.17126,9e-05,18.62074]
[1778062342238,37.86,82057.2,3.5,-0.17009,9e-05,18.5418]
[1778062343208,37.86,82057.2,3.5,-0.17009,9e-05,18.5418]
[1778062344983,37.86,82056.87,3.5,-0.17012,9e-05,18.54383]
[1778062345010,37.86,82056.87,3.5,-0.17012,9e-05,18.54383]
[1778062346095,37.86,82056.89,3.5,-0.17012,9e-05,18.54359]
[1778062347322,37.85,82059.83,3.5,-0.16984,9e-05,18.52523]
[1778062348746,37.85,82060.15,3.5,-0.16981,9e-05,18.52314]
[1778062350903,37.85,82063.84,3.5,-0.16947,9e-05,18.50024]
[1778062350994,37.85,82063.23,3.5,-0.16953,9e-05,18.50391]
[1778062351413,37.85,82063.23,3.5,-0.16953,9e-05,18.50391]
[1778062352033,37.85,82063.23,3.5,-0.16953,9e-05,18.50391]
[1778062354616,37.85,82055.61,3.5,-0.1702,9e-05,18.54671]
[1778062357849,37.85,82055.8,3.5,-0.17019,9e-05,18.54598]
[1778062357938,37.85,82055.8,3.5,-0.17019,9e-05,18.54598]
[1778062358567,37.86,82052.82,3.5,-0.17046,9e-05,18.56451]
[1778062358919,37.86,82052.82,3.5,-0.17046,9e-05,18.56451]
[1778062360905,37.85,82061.58,3.5,-0.16966,9e-05,18.51032]
[1778062361006,37.85,82062.41,3.5,-0.16958,9e-05,18.50513]
[1778062361287,37.85,82062.41,3.5,-0.16958,9e-05,18.50513]
[1778062361352,37.85,82062.41,3.5,-0.16958,9e-05,18.50513]
[1778062361374,37.85,82062.41,3.5,-0.16958,9e-05,18.50513]
[1778062361772,37.85,82062.41,3.5,-0.16958,9e-05,18.50513]
[1778062363068,37.85,82063.73,3.5,-0.16946,9e-05,18.4969]
[1778062363493,37.85,82066.85,3.5,-0.16917,9e-05,18.47761]
[1778062363494,37.85,82066.85,3.5,-0.16917,9e-05,18.47761]
[1778062365329,37.85,82066.09,3.5,-0.16924,9e-05,18.48217]
[1778062370440,37.85,82062.39,3.5,-0.16957,9e-05,18.5044]
[1778062372201,37.85,82062.47,3.5,-0.16956,9e-05,18.50381]
[1778062378496,37.85,82061.37,3.5,-0.16965,9e-05,18.50982]
[1778062379601,37.85,82061.37,3.5,-0.16965,9e-05,18.50982]
[1778062380288,37.85,82060.46,3.5,-0.16973,9e-05,18.51532]
[1778062381140,37.85,82056.15,3.5,-0.17012,9e-05,18.54172]
[1778062383670,37.85,82045.96,3.5,-0.17106,9e-05,18.60443]
[1778062383699,37.85,82045.96,3.5,-0.17106,9e-05,18.60443]
[1778062384146,37.85,82045.9,3.5,-0.17106,9e-05,18.60476]
[1778062384272,37.85,82045.9,3.5,-0.17106,9e-05,18.60476]
[1778062386511,37.85,82058.7,3.5,-0.16988,9e-05,18.5256]
[1778062390421,37.85,82056.07,3.5,-0.17012,9e-05,18.54122]
[1778062395615,37.85,82059.07,3.5,-0.16983,9e-05,18.52207]
[1778062398888,37.85,82057.39,3.5,-0.16998,9e-05,18.53216]
[1778062399124,37.85,82057.39,3.5,-0.16998,9e-05,18.53216]
[1778062399128,37.85,82057.39,3.5,-0.16998,9e-05,18.53216]
[1778062399154,37.85,82057.39,3.5,-0.16998,9e-05,18.53216]
[1778062399160,37.85,82057.39,3.5,-0.16998,9e-05,18.53216]
[1778062404678,37.84,82060.61,3.5,-0.16968,9e-05,18.51146]
[1778062405411,37.84,82060.61,3.5,-0.16968,9e-05,18.51146]
[1778062406480,37.84,82060.45,3.5,-0.16969,9e-05,18.51235]
[1778062406484,37.84,82060.45,3.5,-0.16969,9e-05,18.51235]
[1778062406508,37.84,82060.45,3.5,-0.16969,9e-05,18.51235]
[1778062407135,37.84,82060.45,3.5,-0.16969,9e-05,18.51235]
[1778062412336,37.84,82068.89,3.5,-0.16889,9e-05,18.45595]
[1778062417301,37.84,82069.39,3.5,-0.16884,9e-05,18.45279]
[1778062417307,37.84,82069.39,3.5,-0.16884,9e-05,18.45279]
[1778062422811,37.84,82071.59,3.5,-0.16864,9e-05,18.43926]
[1778062427846,37.84,82074.57,3.5,-0.16837,9e-05,18.42103]
[1778062432881,37.84,82072.06,3.5,-0.1686,9e-05,18.43666]
[1778062437916,37.84,82067.92,3.5,-0.16898,9e-05,18.46215]
[1778062441194,37.84,82067.61,3.5,-0.16901,9e-05,18.46404]
[1778062441944,37.84,82066.38,3.5,-0.16912,9e-05,18.47158]
[1778062442609,37.84,82066.38,3.5,-0.16912,9e-05,18.47158]
[1778062442956,37.84,82067.39,3.5,-0.16903,9e-05,18.46549]
[1778062447989,37.84,82073.63,3.5,-0.16846,9e-05,18.42711]
[1778062450411,37.84,82073.59,3.5,-0.16847,9e-05,18.42744]
[1778062451556,37.84,82074.0,3.5,-0.16843,9e-05,18.42495]
[1778062456228,37.84,82079.36,3.5,-0.16795,9e-05,18.39228]
[1778062460437,37.85,82083.01,3.5,-0.16763,9e-05,18.37023]
[1778062461083,37.85,82085.64,3.5,-0.16739,9e-05,18.35414]
[1778062461565,37.85,82085.64,3.5,-0.16739,9e-05,18.35414]
[1778062462136,37.85,82085.64,3.5,-0.16739,9e-05,18.35414]
[1778062462320,37.85,82085.85,3.5,-0.16737,9e-05,18.35296]
[1778062463217,37.85,82085.85,3.5,-0.16737,9e-05,18.35296]
[1778062463612,37.85,82093.14,3.5,-0.16672,9e-05,18.30815]
[1778062463802,37.85,82093.14,3.5,-0.16672,9e-05,18.30815]
[1778062463919,37.85,82093.14,3.5,-0.16672,9e-05,18.30815]
[1778062464219,37.85,82093.14,3.5,-0.16672,9e-05,18.30815]
[1778062464322,37.85,82093.14,3.5,-0.16672,9e-05,18.30815]
[1778062464374,37.85,82106.49,3.5,-0.16552,9e-05,18.22586]
[1778062464633,37.85,82106.49,3.5,-0.16552,9e-05,18.22586]
[1778062465111,37.85,82104.24,3.5,-0.16572,9e-05,18.23972]
[1778062466909,37.85,82102.28,3.5,-0.1659,9e-05,18.25209]
[1778062470293,37.85,82106.29,3.5,-0.16555,9e-05,18.22847]
[1778062470642,37.85,82106.29,3.5,-0.16555,9e-05,18.22847]
[1778062474756,37.85,82103.02,3.5,-0.16584,9e-05,18.24569]
[1778062475181,37.85,82102.57,3.5,-0.16588,9e-05,18.24877]
[1778062480216,37.86,82100.77,3.5,-0.16606,9e-05,18.26134]
[1778062481607,37.86,82098.98,3.5,-0.16623,9e-05,18.27266]
[1778062482230,37.86,82085.52,3.5,-0.16745,9e-05,18.35588]
[1778062484418,37.86,82080.19,3.5,-0.16793,9e-05,18.38913]
[1778062484420,37.86,82080.19,3.5,-0.16793,9e-05,18.38913]
[1778062484821,37.86,82080.19,3.5,-0.16793,9e-05,18.38913]
[1778062485787,37.86,82079.32,3.5,-0.16802,9e-05,18.3946]
[1778062486804,37.86,82072.61,3.5,-0.16863,9e-05,18.43602]
[1778062490072,37.86,82067.18,3.5,-0.16912,9e-05,18.46955]
[1778062495155,37.86,82065.28,3.5,-0.16929,9e-05,18.48119]
[1778062495227,37.86,82065.28,3.5,-0.16929,9e-05,18.48119]
[1778062495291,37.86,82065.28,3.5,-0.16929,9e-05,18.48119]
[1778062495941,37.86,82058.3,3.5,-0.16993,9e-05,18.52402]
[1778062497794,37.86,82053.42,3.5,-0.17037,9e-05,18.55414]
[1778062497978,37.86,82053.42,3.5,-0.17037,9e-05,18.55414]
[1778062498644,37.86,82047.33,3.5,-0.17093,9e-05,18.59164]
[1778062499866,37.86,82044.39,3.5,-0.1712,9e-05,18.60972]
[1778062501855,37.86,82041.67,3.5,-0.17145,9e-05,18.62641]
[1778062501897,37.86,82041.67,3.5,-0.17145,9e-05,18.62641]
[1778062502030,37.86,82041.67,3.5,-0.17145,9e-05,18.62641]
[1778062502267,37.86,82041.7,3.5,-0.17145,9e-05,18.62613]
[1778062502412,37.86,82041.7,3.5,-0.17145,9e-05,18.62613]
[1778062503065,37.86,82041.7,3.5,-0.17145,9e-05,18.62613]
[1778062503900,37.86,82054.73,3.5,-0.17025,9e-05,18.54554]
[1778062507074,37.86,82058.28,3.5,-0.16992,9e-05,18.52344]
[1778062507091,37.86,82058.2,3.5,-0.16992,9e-05,18.52382]
[1778062507500,37.86,82058.2,3.5,-0.16992,9e-05,18.52382]
[1778062509437,37.86,82040.71,3.5,-0.17153,9e-05,18.63149]
[1778062511407,37.86,82043.41,3.5,-0.17128,9e-05,18.61489]
[1778062511453,37.86,82043.41,3.5,-0.17128,9e-05,18.61489]
[1778062512261,37.86,82043.41,3.5,-0.17128,9e-05,18.61489]
[1778062512437,37.86,82046.67,3.5,-0.17098,9e-05,18.59474]
[1778062513779,37.86,82053.1,3.5,-0.17039,9e-05,18.55518]
[1778062515431,37.86,82056.1,3.5,-0.17012,9e-05,18.53676]
[1778062520515,37.86,82051.56,3.5,-0.17053,9e-05,18.56468]
[1778062525427,37.86,82045.81,3.5,-0.17106,9e-05,18.60008]
[1778062526792,37.86,82043.91,3.5,-0.17123,9e-05,18.61172]
[1778062527067,37.86,82043.91,3.5,-0.17123,9e-05,18.61172]
[1778062527303,37.86,82043.91,3.5,-0.17123,9e-05,18.61172]
[1778062527917,37.86,82042.52,3.5,-0.17136,9e-05,18.62021]
[1778062528011,37.86,82035.06,3.5,-0.17204,9e-05,18.66599]
[1778062528435,37.86,82035.06,3.5,-0.17204,9e-05,18.66599]
[1778062531140,37.86,82026.96,3.5,-0.17279,9e-05,18.71582]
[1778062531141,37.86,82026.96,3.5,-0.17279,9e-05,18.71582]
[1778062532576,37.86,82036.72,3.5,-0.17186,9e-05,18.65168]
[1778062532583,37.86,82036.72,3.5,-0.17186,9e-05,18.65168]
[1778062535081,37.86,82044.39,3.5,-0.17116,9e-05,18.60467]
[1778062536938,37.86,82044.93,3.5,-0.17112,9e-05,18.60162]
[1778062539684,37.86,82041.73,3.5,-0.17141,9e-05,18.62167]
[1778062543160,37.86,82033.14,3.5,-0.17221,9e-05,18.67469]
[1778062548714,37.86,82035.13,3.5,-0.17203,9e-05,18.66272]
[1778062554182,37.86,82031.26,3.5,-0.17239,9e-05,18.68668]
[1778062554431,37.86,82030.58,3.5,-0.17245,9e-05,18.69088]
[1778062554732,37.86,82030.58,3.5,-0.17245,9e-05,18.69088]
[1778062555585,37.86,82028.35,3.5,-0.17266,9e-05,18.70459]
[1778062558408,37.86,82022.26,3.5,-0.17322,9e-05,18.74189]
[1778062558523,37.86,82022.26,3.5,-0.17322,9e-05,18.74189]
[1778062558600,37.86,82022.26,3.5,-0.17322,9e-05,18.74189]
[1778062558699,37.86,82022.26,3.5,-0.17322,9e-05,18.74189]
[1778062560535,37.86,82013.04,3.5,-0.17407,9e-05,18.79831]
[1778062560637,37.86,82013.04,3.5,-0.17407,9e-05,18.79831]
[1778062560709,37.86,82013.04,3.5,-0.17407,9e-05,18.79831]
[1778062560842,37.86,82012.02,3.5,-0.17416,9e-05,18.80443]
[1778062562647,37.86,82011.66,3.5,-0.1742,9e-05,18.80686]
[1778062562812,37.86,82011.58,3.5,-0.17421,9e-05,18.80756]
[1778062567820,37.86,82008.39,3.5,-0.17451,9e-05,18.82729]
[1778062572882,37.86,82013.78,3.5,-0.17401,9e-05,18.79436]
[1778062576656,37.86,82011.43,3.5,-0.17423,9e-05,18.8089]
[1778062578519,37.86,82010.57,3.5,-0.17431,9e-05,18.81423]
[1778062582998,37.86,82009.84,3.5,-0.17438,9e-05,18.81875]
[1778062586430,37.86,82015.85,3.5,-0.17382,9e-05,18.78204]
[1778062586518,37.86,82015.85,3.5,-0.17382,9e-05,18.78204]
[1778062587305,37.86,82015.85,3.5,-0.17382,9e-05,18.78204]
[1778062587450,37.86,82020.12,3.5,-0.17343,9e-05,18.75589]
[1778062587457,37.86,82020.12,3.5,-0.17343,9e-05,18.75589]
[1778062587646,37.86,82020.12,3.5,-0.17343,9e-05,18.75589]
[1778062588399,37.86,82021.46,3.5,-0.17331,9e-05,18.74795]
[1778062589510,37.86,82028.5,3.5,-0.17266,9e-05,18.70465]
[1778062590572,37.86,82031.62,3.5,-0.17237,9e-05,18.68548]
[1778062592741,37.86,82033.2,3.5,-0.1722,9e-05,18.67167]
[1778062592747,37.86,82033.2,3.5,-0.1722,9e-05,18.67167]
[1778062594696,37.87,82043.3,3.5,-0.17128,9e-05,18.6107]
[1778062595552,37.87,82044.01,3.5,-0.17124,9e-05,18.60756]
[1778062595569,37.87,82044.01,3.5,-0.17124,9e-05,18.60756]
[1778062595572,37.87,82044.01,3.5,-0.17124,9e-05,18.60756]
[1778062596484,37.87,82044.49,3.5,-0.17121,9e-05,18.60587]
[1778062596489,37.87,82044.49,3.5,-0.17121,9e-05,18.60587]
[1778062596769,37.87,82044.49,3.5,-0.17121,9e-05,18.60587]
[1778062596778,37.87,82044.49,3.5,-0.17121,9e-05,18.60587]
[1778062597277,37.87,82044.49,3.5,-0.17121,9e-05,18.60587]
[1778062598844,37.87,82047.46,3.5,-0.17096,9e-05,18.58905]
[1778062598857,37.87,82047.46,3.5,-0.17096,9e-05,18.58905]
[1778062604100,37.88,82045.94,3.5,-0.17111,9e-05,18.5993]
[1778062609135,37.88,82044.83,3.5,-0.17122,9e-05,18.60686]
[1778062614170,37.88,82045.34,3.5,-0.17119,9e-05,18.60454]
[1778062617861,37.88,82043.59,3.5,-0.17136,9e-05,18.61579]
[1778062617999,37.88,82043.59,3.5,-0.17136,9e-05,18.61579]
[1778062619177,37.88,82049.4,3.5,-0.17083,9e-05,18.58024]
[1778062619977,37.88,82057.84,3.5,-0.17006,9e-05,18.52856]
[1778062622084,37.88,82059.56,3.5,-0.16991,9e-05,18.51854]
[1778062622348,37.88,82059.56,3.5,-0.16991,9e-05,18.51854]
[1778062622485,37.88,82066.58,3.5,-0.16927,9e-05,18.47566]
[1778062622508,37.88,82066.58,3.5,-0.16927,9e-05,18.47566]
[1778062625046,37.89,82071.07,3.5,-0.16887,9e-05,18.44876]
[1778062625597,37.89,82073.67,3.5,-0.16864,9e-05,18.43314]
[1778062626447,37.89,82073.67,3.5,-0.16864,9e-05,18.43314]
[1778062626449,37.89,82074.65,3.5,-0.16856,9e-05,18.42751]
[1778062626513,37.89,82074.65,3.5,-0.16856,9e-05,18.42751]
[1778062630584,37.89,82078.98,3.5,-0.16819,9e-05,18.40257]
[1778062636335,37.9,82071.16,3.5,-0.16893,9e-05,18.45286]
[1778062641571,37.9,82071.74,3.5,-0.1689,9e-05,18.45067]
[1778062647167,37.9,82068.25,3.5,-0.16925,9e-05,18.47415]
[1778062647199,37.9,82068.25,3.5,-0.16925,9e-05,18.47415]
[1778062650161,37.91,82082.84,3.5,-0.16794,9e-05,18.38541]
[1778062650257,37.91,82082.84,3.5,-0.16794,9e-05,18.38541]
[1778062651785,37.91,82083.73,3.5,-0.16784,9e-05,18.37645]
[1778062652282,37.91,82083.73,3.5,-0.16784,9e-05,18.37645]
[1778062652403,37.91,82083.73,3.5,-0.16784,9e-05,18.37645]
[1778062652447,37.91,82085.27,3.5,-0.1677,9e-05,18.36726]
[1778062652515,37.91,82085.27,3.5,-0.1677,9e-05,18.36726]
[1778062652642,37.91,82085.27,3.5,-0.1677,9e-05,18.36726]
[1778062653454,37.91,82097.28,3.5,-0.16662,9e-05,18.2936]
[1778062655468,37.91,82109.53,3.5,-0.16553,9e-05,18.21851]
[1778062656124,37.91,82109.53,3.5,-0.16553,9e-05,18.21851]
[1778062658824,37.91,82107.76,3.5,-0.1657,9e-05,18.23027]
[1778062658870,37.91,82107.76,3.5,-0.1657,9e-05,18.23027]
[1778062658886,37.91,82104.18,3.5,-0.16602,9e-05,18.25258]
[1778062661510,37.91,82089.98,3.5,-0.16731,9e-05,18.34079]
[1778062666026,37.92,82095.89,3.5,-0.16679,9e-05,18.30547]
[1778062666032,37.92,82095.89,3.5,-0.16679,9e-05,18.30547]
[1778062666053,37.92,82095.89,3.5,-0.16679,9e-05,18.30547]
[1778062666127,37.92,82095.92,3.5,-0.1668,9e-05,18.30599]
[1778062671689,37.92,82101.25,3.5,-0.16634,9e-05,18.27429]
[1778062671914,37.92,82101.25,3.5,-0.16634,9e-05,18.27429]
[1778062671992,37.92,82101.68,3.5,-0.1663,9e-05,18.27186]
[1778062676934,37.93,82096.63,3.5,-0.16678,9e-05,18.30448]
[1778062676965,37.93,82096.63,3.5,-0.16678,9e-05,18.30448]
[1778062677027,37.93,82096.77,3.5,-0.16677,9e-05,18.30398]
[1778062678861,37.93,82108.3,3.5,-0.16574,9e-05,18.23344]
[1778062680398,37.93,82108.3,3.5,-0.16574,9e-05,18.23344]
[1778062680418,37.93,82108.3,3.5,-0.16574,9e-05,18.23344]
[1778062685696,37.93,82115.17,3.5,-0.16516,9e-05,18.19339]
[1778062690735,37.94,82116.48,3.5,-0.16506,9e-05,18.1869]
[1778062695770,37.94,82119.81,3.5,-0.16479,9e-05,18.16808]
[1778062700825,37.94,82125.5,3.5,-0.1643,9e-05,18.13456]
[1778062706549,37.95,82127.84,3.5,-0.16413,9e-05,18.12278]
[1778062711882,37.95,82127.14,3.5,-0.1642,9e-05,18.1253]
[1778062716917,37.96,82126.23,3.5,-0.16431,9e-05,18.13289]
[1778062721952,37.96,82134.09,3.5,-0.16363,9e-05,18.0865]
[1778062726987,37.97,82127.92,3.5,-0.16421,9e-05,18.1266]
[1778062732022,37.97,82131.67,3.5,-0.16391,9e-05,18.10552]
[1778062737057,37.98,82131.95,3.5,-0.16391,9e-05,18.10589]
[1778062742093,37.98,82131.68,3.5,-0.16396,9e-05,18.10968]
[1778062747128,37.99,82125.49,3.5,-0.16454,9e-05,18.14959]
[1778062752163,37.99,82125.72,3.5,-0.16455,9e-05,18.14992]
[1778062752581,37.99,82125.72,3.5,-0.16455,9e-05,18.14992]
[1778062757509,37.99,82125.23,3.5,-0.16461,9e-05,18.15431]
[1778062760652,38.0,82116.37,3.5,-0.16542,9e-05,18.20997]
[1778062761226,38.0,82116.42,3.5,-0.16541,9e-05,18.20992]
[1778062768275,38.0,82118.49,3.5,-0.16526,9e-05,18.19924]
[1778062770870,38.0,82124.17,3.5,-0.16476,9e-05,18.16498]
[1778062771296,38.0,82124.38,3.5,-0.16472,9e-05,18.15986]
[1778062776331,38.01,82129.71,3.5,-0.16427,9e-05,18.12876]
[1778062779520,38.01,82129.63,3.5,-0.16428,9e-05,18.12996]
[1778062781191,38.01,82130.2,3.5,-0.16424,9e-05,18.12716]
[1778062787408,38.02,82130.6,3.5,-0.16424,9e-05,18.12717]
[1778062788509,38.02,82130.6,3.5,-0.16424,9e-05,18.12717]
[1778062788610,38.02,82127.89,3.5,-0.16449,9e-05,18.14416]
[1778062791661,38.02,82126.16,3.5,-0.16466,9e-05,18.15599]
[1778062791667,38.02,82126.16,3.5,-0.16466,9e-05,18.15599]
[1778062792443,38.02,82126.92,3.5,-0.1646,9e-05,18.15176]
[1778062797478,38.02,82129.62,3.5,-0.16438,9e-05,18.13681]
[1778062802513,38.03,82128.75,3.5,-0.16448,9e-05,18.14382]
[1778062802640,38.03,82128.75,3.5,-0.16448,9e-05,18.14382]
[1778062808556,38.03,82130.76,3.5,-0.16433,9e-05,18.13362]
[1778062813590,38.04,82134.15,3.5,-0.16406,9e-05,18.11456]
[1778062816468,38.04,82134.6,3.5,-0.16402,9e-05,18.11216]
[1778062821648,38.04,82134.02,3.5,-0.16411,9e-05,18.11828]
[1778062826683,38.05,82130.9,3.5,-0.16441,9e-05,18.13918]
[1778062831435,38.05,82129.42,3.5,-0.16455,9e-05,18.14923]
[1778062836753,38.06,82132.31,3.5,-0.16431,9e-05,18.12986]
[1778062837939,38.06,82132.31,3.5,-0.16431,9e-05,18.12986]
[1778062838279,38.06,82132.31,3.5,-0.16431,9e-05,18.12986]
[1778062838420,38.06,82132.31,3.5,-0.16431,9e-05,18.12986]
[1778062839992,38.06,82136.13,3.5,-0.16398,9e-05,18.10709]
[1778062841812,38.06,82139.34,3.5,-0.1637,9e-05,18.08815]
[1778062847830,38.06,82135.53,3.5,-0.16408,9e-05,18.11418]
[1778062852865,38.07,82136.6,3.5,-0.16401,9e-05,18.10945]
[1778062853687,38.07,82136.6,3.5,-0.16401,9e-05,18.10945]
[1778062855487,38.07,82136.75,3.5,-0.164,9e-05,18.10891]
[1778062856493,38.07,82136.87,3.5,-0.16399,9e-05,18.10855]
[1778062856500,38.07,82136.87,3.5,-0.16399,9e-05,18.10855]
[1778062856585,38.07,82136.87,3.5,-0.16399,9e-05,18.10855]
[1778062857253,38.07,82138.39,3.5,-0.16386,9e-05,18.09961]
[1778062857285,38.07,82138.39,3.5,-0.16386,9e-05,18.09961]
[1778062857508,38.07,82138.39,3.5,-0.16386,9e-05,18.09961]
[1778062857644,38.07,82138.39,3.5,-0.16386,9e-05,18.09961]
[1778062857559,38.07,82160.87,3.5,-0.16188,9e-05,17.96172]
[1778062858682,38.07,82160.87,3.5,-0.16188,9e-05,17.96172]
[1778062859283,38.07,82165.1,3.5,-0.16151,9e-05,17.93616]
[1778062860719,38.07,82159.68,3.5,-0.162,9e-05,17.97005]
[1778062860749,38.07,82159.68,3.5,-0.162,9e-05,17.97005]
[1778062861191,38.08,82153.78,3.5,-0.16253,9e-05,18.00682]
[1778062864872,38.08,82161.45,3.5,-0.16188,9e-05,17.96195]
[1778062867200,38.08,82162.74,3.5,-0.16178,9e-05,17.9552]
[1778062867382,38.08,82162.74,3.5,-0.16178,9e-05,17.9552]
[1778062867659,38.08,82165.26,3.5,-0.16157,9e-05,17.94033]
[1778062868378,38.08,82165.26,3.5,-0.16157,9e-05,17.94033]
[1778062868884,38.09,82169.96,3.5,-0.16116,9e-05,17.91191]
[1778062869198,38.09,82169.96,3.5,-0.16116,9e-05,17.91191]
[1778062869507,38.09,82169.96,3.5,-0.16116,9e-05,17.91191]
[1778062870302,38.09,82173.76,3.5,-0.16084,9e-05,17.88905]
[1778062870421,38.09,82173.76,3.5,-0.16084,9e-05,17.88905]
[1778062870640,38.09,82178.35,3.5,-0.16044,9e-05,17.86138]
[1778062871943,38.09,82177.76,3.5,-0.16051,9e-05,17.86573]
[1778062872963,38.09,82174.51,3.5,-0.1608,9e-05,17.88639]
[1778062873138,38.09,82174.51,3.5,-0.1608,9e-05,17.88639]
[1778062873236,38.09,82175.75,3.5,-0.1607,9e-05,17.87947]
[1778062874761,38.09,82173.76,3.5,-0.16088,9e-05,17.89218]
[1778062875290,38.09,82177.93,3.5,-0.16052,9e-05,17.86708]
[1778062877113,38.1,82182.3,3.5,-0.16015,9e-05,17.84059]
[1778062878272,38.1,82183.33,3.5,-0.16006,9e-05,17.83461]
[1778062878979,38.1,82183.98,3.5,-0.16001,9e-05,17.83097]
[1778062879545,38.1,82183.98,3.5,-0.16001,9e-05,17.83097]
[1778062880131,38.1,82188.01,3.5,-0.15966,9e-05,17.80661]
[1778062882159,38.1,82185.53,3.5,-0.15989,9e-05,17.82263]
[1778062884056,38.1,82183.48,3.5,-0.16008,9e-05,17.83596]
[1778062884061,38.1,82183.48,3.5,-0.16008,9e-05,17.83596]
[1778062884131,38.1,82183.48,3.5,-0.16008,9e-05,17.83596]
[1778062884709,38.1,82178.66,3.5,-0.1605,9e-05,17.86588]
[1778062884788,38.1,82178.66,3.5,-0.1605,9e-05,17.86588]
[1778062884913,38.1,82178.66,3.5,-0.1605,9e-05,17.86588]
[1778062885258,38.1,82178.66,3.5,-0.1605,9e-05,17.86588]
[1778062886131,38.1,82168.84,3.5,-0.16137,9e-05,17.92661]
[1778062886405,38.1,82156.73,3.5,-0.16244,9e-05,18.00128]
[1778062886738,38.1,82156.73,3.5,-0.16244,9e-05,18.00128]
[1778062887393,38.1,82156.73,3.5,-0.16244,9e-05,18.00128]
[1778062888346,38.1,82156.86,3.5,-0.16243,9e-05,18.00082]
[1778062891550,38.11,82155.57,3.5,-0.16256,9e-05,18.00972]
[1778062891860,38.11,82155.55,3.5,-0.16254,9e-05,18.00599]
[1778062892674,38.11,82155.55,3.5,-0.16254,9e-05,18.00599]
[1778062893177,38.11,82152.44,3.5,-0.16282,9e-05,18.02585]
[1778062895660,38.11,82151.59,3.5,-0.16291,9e-05,18.03154]
[1778062899943,38.12,82147.22,3.5,-0.16332,9e-05,18.06056]
[1778062901293,38.12,82145.8,3.5,-0.16345,9e-05,18.06967]
[1778062905263,38.12,82131.99,3.5,-0.1647,9e-05,18.1559]
[1778062906342,38.12,82131.99,3.5,-0.1647,9e-05,18.1559]
[1778062910717,38.12,82128.16,3.5,-0.16506,9e-05,18.18036]
[1778062910812,38.12,82124.18,3.5,-0.16541,9e-05,18.20494]
[1778062910872,38.12,82124.18,3.5,-0.16541,9e-05,18.20494]
[1778062910999,38.12,82124.18,3.5,-0.16541,9e-05,18.20494]
[1778062911306,38.12,82120.25,3.5,-0.16577,9e-05,18.22917]
[1778062913270,38.12,82114.39,3.5,-0.16629,9e-05,18.26537]
[1778062913320,38.12,82114.87,3.5,-0.16625,9e-05,18.26273]
[1778062918355,38.13,82115.91,3.5,-0.16617,9e-05,18.25691]
[1778062919250,38.13,82115.91,3.5,-0.16617,9e-05,18.25691]
[1778062919596,38.13,82115.91,3.5,-0.16617,9e-05,18.25691]
[1778062919655,38.13,82114.96,3.5,-0.16626,9e-05,18.26283]
[1778062920736,38.13,82114.96,3.5,-0.16626,9e-05,18.26283]
[1778062921284,38.13,82112.67,3.5,-0.16646,9e-05,18.27712]
[1778062921406,38.13,82112.67,3.5,-0.16646,9e-05,18.27712]
[1778062921436,38.13,82112.67,3.5,-0.16646,9e-05,18.27712]
[1778062921496,38.13,82111.27,3.5,-0.16659,9e-05,18.28594]
[1778062922140,38.13,82111.27,3.5,-0.16659,9e-05,18.28594]
[1778062922722,38.13,82111.27,3.5,-0.16659,9e-05,18.28594]
[1778062923771,38.13,82122.06,3.5,-0.16563,9e-05,18.22018]
[1778062928433,38.13,82142.69,3.5,-0.16382,9e-05,18.09516]
[1778062932141,38.13,82144.25,3.5,-0.1637,9e-05,18.0867]
[1778062932461,38.13,82142.91,3.5,-0.16382,9e-05,18.09529]
[1778062933113,38.13,82142.91,3.5,-0.16382,9e-05,18.09529]
[1778062934168,38.14,82142.7,3.5,-0.16384,9e-05,18.09691]
[1778062936421,38.14,82137.26,3.5,-0.16433,9e-05,18.13086]
[1778062937409,38.14,82132.91,3.5,-0.16472,9e-05,18.15777]
[1778062938751,38.14,82122.9,3.5,-0.16562,9e-05,18.21927]
[1778062938764,38.14,82122.9,3.5,-0.16562,9e-05,18.21927]
[1778062939510,38.14,82118.16,3.5,-0.16604,9e-05,18.24856]
[1778062940300,38.14,82118.16,3.5,-0.16604,9e-05,18.24856]
[1778062940620,38.14,82114.91,3.5,-0.16634,9e-05,18.26876]
[1778062944998,38.14,82111.5,3.5,-0.16667,9e-05,18.29141]
[1778062946076,38.14,82111.23,3.5,-0.1667,9e-05,18.29352]
[1778062946559,38.15,82116.16,3.5,-0.16627,9e-05,18.26382]
[1778062948751,38.15,82117.33,3.5,-0.16617,9e-05,18.25696]
[1778062949721,38.15,82114.32,3.5,-0.16644,9e-05,18.27595]
[1778062951670,38.15,82115.04,3.5,-0.16638,9e-05,18.27189]
[1778062951698,38.15,82118.49,3.5,-0.16605,9e-05,18.24698]
[1778062951985,38.15,82118.49,3.5,-0.16605,9e-05,18.24698]
[1778062952104,38.15,82118.49,3.5,-0.16605,9e-05,18.24698]
[1778062953604,38.15,82124.6,3.5,-0.16551,9e-05,18.20989]
[1778062955472,38.15,82127.75,3.5,-0.16524,9e-05,18.1912]
[1778062957484,38.15,82126.01,3.5,-0.1654,9e-05,18.20222]
[1778062957875,38.15,82123.19,3.5,-0.16565,9e-05,18.21965]
[1778062963700,38.16,82126.27,3.5,-0.16539,9e-05,18.20194]
[1778062966200,38.16,82128.72,3.5,-0.16518,9e-05,18.18733]
[1778062966526,38.16,82128.72,3.5,-0.16518,9e-05,18.18733]
[1778062966560,38.16,82128.72,3.5,-0.16518,9e-05,18.18733]
[1778062967348,38.16,82130.94,3.5,-0.16499,9e-05,18.17395]
[1778062967867,38.16,82140.11,3.5,-0.16418,9e-05,18.11808]
[1778062970343,38.16,82144.73,3.5,-0.16378,9e-05,18.09046]
[1778062978459,38.16,82135.95,3.5,-0.16459,9e-05,18.14669]
[1778062983462,38.17,82123.56,3.5,-0.1657,9e-05,18.22336]
[1778062984608,38.17,82126.01,3.5,-0.16549,9e-05,18.2087]
[1778062984621,38.17,82126.01,3.5,-0.16549,9e-05,18.2087]
[1778062984677,38.17,82130.56,3.5,-0.16509,9e-05,18.18106]
[1778062989882,38.17,82130.68,3.5,-0.16511,9e-05,18.18242]
[1778062995399,38.18,82130.87,3.5,-0.16511,9e-05,18.18251]
[1778063000960,38.18,82143.54,3.5,-0.16404,9e-05,18.10928]
[1778063005276,38.19,82143.27,3.5,-0.16409,9e-05,18.11252]
[1778063005377,38.19,82143.92,3.5,-0.16404,9e-05,18.10907]
[1778063006061,38.19,82143.92,3.5,-0.16404,9e-05,18.10907]
[1778063012038,38.2,82152.52,3.5,-0.16329,9e-05,18.055]
[1778063016922,38.2,82151.27,3.5,-0.16342,9e-05,18.06427]
[1778063022108,38.2,82148.58,3.5,-0.16369,9e-05,18.08305]
[1778063027143,38.21,82145.71,3.5,-0.16397,9e-05,18.10245]
[1778063030292,38.21,82145.93,3.5,-0.16396,9e-05,18.1018]
[1778063030302,38.21,82143.9,3.5,-0.16415,9e-05,18.11455]
[1778063032559,38.21,82136.73,3.5,-0.16479,9e-05,18.15887]
[1778063032682,38.21,82136.73,3.5,-0.16479,9e-05,18.15887]
[1778063037645,38.22,82134.61,3.5,-0.16501,9e-05,18.17399]
[1778063037651,38.22,82137.26,3.5,-0.16478,9e-05,18.15827]
[1778063043255,38.22,82141.94,3.5,-0.16439,9e-05,18.13155]
[1778063044336,38.22,82141.94,3.5,-0.16439,9e-05,18.13155]
[1778063047887,38.23,82144.24,3.5,-0.1642,9e-05,18.11848]
[1778063053125,38.23,82146.04,3.5,-0.16407,9e-05,18.10953]
[1778063054462,38.23,82146.59,3.5,-0.16403,9e-05,18.10652]
[1778063058229,38.23,82149.34,3.5,-0.1638,9e-05,18.09119]
[1778063058860,38.23,82149.34,3.5,-0.1638,9e-05,18.09119]
[1778063058938,38.23,82150.95,3.5,-0.16367,9e-05,18.08173]
[1778063061177,38.24,82157.72,3.5,-0.16308,9e-05,18.04117]
[1778063061194,38.24,82157.72,3.5,-0.16308,9e-05,18.04117]
[1778063061231,38.24,82157.72,3.5,-0.16308,9e-05,18.04117]
[1778063061675,38.24,82161.05,3.5,-0.16279,9e-05,18.02128]
[1778063062702,38.24,82161.05,3.5,-0.16279,9e-05,18.02128]
[1778063066102,38.24,82165.45,3.5,-0.16243,9e-05,17.99633]
[1778063067340,38.24,82161.69,3.5,-0.16277,9e-05,18.01977]
[1778063068641,38.24,82159.36,3.5,-0.16298,9e-05,18.03444]
[1778063074074,38.25,82158.78,3.5,-0.16304,9e-05,18.03641]
[1778063074315,38.25,82158.78,3.5,-0.16304,9e-05,18.03641]
[1778063079511,38.25,82146.66,3.5,-0.16414,9e-05,18.11263]
[1778063084545,38.26,82146.82,3.5,-0.16415,9e-05,18.11326]
[1778063089691,38.26,82147.22,3.5,-0.16413,9e-05,18.11207]
[1778063094823,38.27,82151.28,3.5,-0.1638,9e-05,18.08891]
[1778063095729,38.27,82151.29,3.5,-0.1638,9e-05,18.08919]
[1778063097526,38.27,82151.12,3.5,-0.16382,9e-05,18.09092]
[1778063100135,38.27,82153.71,3.5,-0.16361,9e-05,18.07616]
[1778063100557,38.27,82153.71,3.5,-0.16361,9e-05,18.07616]
[1778063100657,38.27,82165.72,3.5,-0.16256,9e-05,18.00326]
[1778063105692,38.28,82172.09,3.5,-0.16204,9e-05,17.96705]
[1778063110727,38.28,82172.59,3.5,-0.16203,9e-05,17.96661]
[1778063112986,38.29,82180.53,3.5,-0.16135,9e-05,17.91926]
[1778063116657,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116736,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116762,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116776,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116813,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116954,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116957,38.29,82180.72,3.5,-0.16136,9e-05,17.91957]
[1778063116855,38.29,82181.25,3.5,-0.16132,9e-05,17.91677]
[1778063117660,38.29,82181.25,3.5,-0.16132,9e-05,17.91677]
[1778063117783,38.29,82181.25,3.5,-0.16132,9e-05,17.91677]
[1778063117797,38.29,82181.25,3.5,-0.16132,9e-05,17.91677]
[1778063117805,38.29,82180.86,3.5,-0.16135,9e-05,17.91938]
[1778063118188,38.29,82180.86,3.5,-0.16135,9e-05,17.91938]
[1778063118608,38.29,82180.86,3.5,-0.16135,9e-05,17.91938]
[1778063119538,38.29,82183.51,3.5,-0.16113,9e-05,17.90381]
[1778063119687,38.29,82183.51,3.5,-0.16113,9e-05,17.90381]
[1778063120474,38.29,82181.29,3.5,-0.16133,9e-05,17.91797]
[1778063122206,38.29,82183.92,3.5,-0.16112,9e-05,17.9028]
[1778063123118,38.3,82183.79,3.5,-0.16113,9e-05,17.90405]
[1778063124645,38.3,82184.28,3.5,-0.1611,9e-05,17.90151]
[1778063124826,38.3,82183.49,3.5,-0.16117,9e-05,17.90678]
[1778063127177,38.3,82185.82,3.5,-0.16098,9e-05,17.89306]
[1778063129098,38.3,82183.61,3.5,-0.16117,9e-05,17.90706]
[1778063130940,38.3,82183.42,3.5,-0.16119,9e-05,17.90845]
[1778063132820,38.3,82186.34,3.5,-0.16092,9e-05,17.88695]
[1778063132883,38.3,82187.49,3.5,-0.16082,9e-05,17.8802]
[1778063136894,38.31,82188.96,3.5,-0.16071,9e-05,17.87261]
[1778063137500,38.31,82188.58,3.5,-0.16075,9e-05,17.8754]
[1778063139391,38.31,82187.86,3.5,-0.16083,9e-05,17.88071]
[1778063141206,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141482,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141569,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141725,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141747,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141838,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141884,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141919,38.31,82188.01,3.5,-0.16083,9e-05,17.8807]
[1778063141948,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142110,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142280,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142323,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142444,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142461,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063142675,38.31,82204.95,3.5,-0.15936,9e-05,17.77784]
[1778063143022,38.31,82215.25,3.5,-0.15848,9e-05,17.71546]
[1778063143429,38.31,82215.25,3.5,-0.15848,9e-05,17.71546]
[1778063143984,38.31,82215.25,3.5,-0.15848,9e-05,17.71546]
[1778063144030,38.31,82215.84,3.5,-0.15844,9e-05,17.71228]
[1778063144166,38.31,82215.84,3.5,-0.15844,9e-05,17.71228]
[1778063146424,38.32,82202.77,3.5,-0.15958,9e-05,17.79302]
[1778063146507,38.32,82202.77,3.5,-0.15958,9e-05,17.79302]
[1778063147289,38.32,82202.78,3.5,-0.15958,9e-05,17.79339]
[1778063147847,38.32,82202.78,3.5,-0.15958,9e-05,17.79339]
[1778063150756,38.32,82214.64,3.5,-0.15857,9e-05,17.72186]
[1778063150974,38.32,82214.64,3.5,-0.15857,9e-05,17.72186]
[1778063151351,38.32,82213.76,3.5,-0.15866,9e-05,17.72815]
[1778063151745,38.32,82212.12,3.5,-0.15881,9e-05,17.73864]
[1778063153177,38.32,82211.85,3.5,-0.15883,9e-05,17.74028]
[1778063154910,38.32,82210.6,3.5,-0.15896,9e-05,17.74916]
[1778063154934,38.32,82210.6,3.5,-0.15896,9e-05,17.74916]
[1778063155975,38.34,82206.59,3.5,-0.15939,9e-05,17.77968]
[1778063157181,38.35,82201.46,3.5,-0.15991,9e-05,17.81706]
[1778063163708,38.38,82193.28,3.5,-0.16079,9e-05,17.87943]
[1778063164348,38.38,82196.18,3.5,-0.16055,9e-05,17.86262]
[1778063165836,38.38,82196.93,3.5,-0.1605,9e-05,17.85849]
[1778063166576,38.38,82201.09,3.5,-0.16014,9e-05,17.83361]
[1778063169639,38.39,82196.04,3.5,-0.16059,9e-05,17.86529]
[1778063174646,38.39,82195.06,3.5,-0.16071,9e-05,17.87379]
[1778063178704,38.4,82189.17,3.5,-0.16124,9e-05,17.91116]
[1778063180026,38.4,82188.5,3.5,-0.16131,9e-05,17.91559]
[1778063185255,38.4,82185.51,3.5,-0.1616,9e-05,17.93605]
[1778063190290,38.41,82183.24,3.5,-0.16182,9e-05,17.95142]
[1778063192821,38.41,82182.99,3.5,-0.16182,9e-05,17.94907]
[1778063194792,38.41,82169.86,3.5,-0.16298,9e-05,18.02986]
[1778063197481,38.41,82169.87,3.5,-0.16298,9e-05,18.03029]
[1778063197518,38.41,82169.87,3.5,-0.16298,9e-05,18.03029]
[1778063197777,38.41,82169.87,3.5,-0.16298,9e-05,18.03029]
[1778063197788,38.41,82165.97,3.5,-0.16333,9e-05,18.05424]
[1778063198368,38.41,82165.97,3.5,-0.16333,9e-05,18.05424]
[1778063198846,38.41,82165.97,3.5,-0.16333,9e-05,18.05424]
[1778063201329,38.41,82157.74,3.5,-0.16407,9e-05,18.10538]
[1778063201440,38.41,82157.74,3.5,-0.16407,9e-05,18.10538]
[1778063202164,38.41,82160.84,3.5,-0.1638,9e-05,18.08689]
[1778063202767,38.41,82160.84,3.5,-0.1638,9e-05,18.08689]
[1778063202867,38.41,82160.84,3.5,-0.1638,9e-05,18.08689]
[1778063205980,38.42,82170.4,3.5,-0.16298,9e-05,18.03002]
[1778063206017,38.42,82170.4,3.5,-0.16298,9e-05,18.03002]
[1778063206026,38.42,82170.4,3.5,-0.16298,9e-05,18.03002]
[1778063206125,38.43,82169.13,3.5,-0.16315,9e-05,18.04216]
[1778063207651,38.43,82175.12,3.5,-0.16263,9e-05,18.0062]
[1778063207973,38.43,82175.12,3.5,-0.16263,9e-05,18.0062]
[1778063208042,38.43,82181.3,3.5,-0.1621,9e-05,17.96912]
[1778063208465,38.43,82181.3,3.5,-0.1621,9e-05,17.96912]
[1778063210602,38.43,82184.36,3.5,-0.16184,9e-05,17.9512]
[1778063210637,38.43,82184.36,3.5,-0.16184,9e-05,17.9512]
[1778063210875,38.43,82184.36,3.5,-0.16184,9e-05,17.9512]
[1778063210952,38.43,82184.36,3.5,-0.16184,9e-05,17.9512]
[1778063211051,38.43,82184.09,3.5,-0.16187,9e-05,17.95319]
[1778063211347,38.43,82184.09,3.5,-0.16187,9e-05,17.95319]
[1778063212914,38.43,82208.13,3.5,-0.15979,9e-05,17.80743]
[1778063213123,38.43,82208.13,3.5,-0.15979,9e-05,17.80743]
[1778063213838,38.43,82208.13,3.5,-0.15979,9e-05,17.80743]
[1778063214334,38.43,82208.17,3.5,-0.15979,9e-05,17.80753]
[1778063214523,38.43,82208.17,3.5,-0.15979,9e-05,17.80753]
[1778063214925,38.43,82208.17,3.5,-0.15979,9e-05,17.80753]
[1778063215676,38.43,82211.71,3.5,-0.15949,9e-05,17.78646]
[1778063216199,38.43,82211.45,3.5,-0.15952,9e-05,17.7884]
[1778063216251,38.43,82211.45,3.5,-0.15952,9e-05,17.7884]
[1778063217373,38.43,82209.83,3.5,-0.15966,9e-05,17.79861]
[1778063217435,38.43,82209.83,3.5,-0.15966,9e-05,17.79861]
[1778063217868,38.43,82209.83,3.5,-0.15966,9e-05,17.79861]
[1778063218271,38.44,82211.42,3.5,-0.15953,9e-05,17.78929]
[1778063218353,38.44,82211.42,3.5,-0.15953,9e-05,17.78929]
[1778063218704,38.44,82211.42,3.5,-0.15953,9e-05,17.78929]
[1778063218916,38.44,82211.42,3.5,-0.15953,9e-05,17.78929]
[1778063219365,38.44,82211.27,3.5,-0.15955,9e-05,17.79056]
[1778063219390,38.44,82211.27,3.5,-0.15955,9e-05,17.79056]
[1778063219547,38.44,82211.27,3.5,-0.15955,9e-05,17.79056]
[1778063222465,38.44,82205.69,3.5,-0.16005,9e-05,17.82549]
[1778063223616,38.44,82206.51,3.5,-0.15998,9e-05,17.8208]
[1778063223963,38.44,82206.51,3.5,-0.15998,9e-05,17.8208]
[1778063225319,38.44,82204.09,3.5,-0.1602,9e-05,17.8361]
[1778063229573,38.44,82207.8,3.5,-0.15989,9e-05,17.81473]
[1778063230496,38.44,82207.76,3.5,-0.1599,9e-05,17.81528]
[1778063235609,38.45,82209.91,3.5,-0.15974,9e-05,17.80414]
[1778063240378,38.45,82209.62,3.5,-0.15978,9e-05,17.80717]
[1778063240778,38.45,82209.62,3.5,-0.15978,9e-05,17.80717]
[1778063241164,38.45,82209.51,3.5,-0.1598,9e-05,17.80814]
[1778063241732,38.45,82209.51,3.5,-0.1598,9e-05,17.80814]
[1778063241775,38.45,82209.51,3.5,-0.1598,9e-05,17.80814]
[1778063241989,38.45,82207.98,3.5,-0.15993,9e-05,17.81775]
[1778063242230,38.45,82207.98,3.5,-0.15993,9e-05,17.81775]
[1778063245565,38.46,82204.42,3.5,-0.16026,9e-05,17.8408]
[1778063245567,38.46,82204.42,3.5,-0.16026,9e-05,17.8408]
[1778063248126,38.46,82197.9,3.5,-0.16084,9e-05,17.88176]
[1778063249204,38.46,82197.98,3.5,-0.16084,9e-05,17.88168]
[1778063254742,38.47,82203.65,3.5,-0.16036,9e-05,17.84557]
[1778063256056,38.47,82203.65,3.5,-0.16036,9e-05,17.84557]
[1778063256401,38.47,82202.44,3.5,-0.16047,9e-05,17.85337]
[1778063257282,38.47,82208.33,3.5,-0.15996,9e-05,17.81804]
[1778063257764,38.47,82211.1,3.5,-0.15973,9e-05,17.80171]
[1778063258164,38.47,82211.1,3.5,-0.15973,9e-05,17.80171]
[1778063258244,38.47,82211.1,3.5,-0.15973,9e-05,17.80171]
[1778063258592,38.47,82211.1,3.5,-0.15973,9e-05,17.80171]
[1778063258997,38.47,82211.1,3.5,-0.15973,9e-05,17.80171]
[1778063259060,38.47,82209.71,3.5,-0.15986,9e-05,17.81046]
[1778063261976,38.47,82204.85,3.5,-0.16029,9e-05,17.84095]
[1778063264773,38.47,82203.15,3.5,-0.16045,9e-05,17.8526]
[1778063269884,38.48,82195.98,3.5,-0.1611,9e-05,17.89809]
[1778063271973,38.48,82195.69,3.5,-0.16114,9e-05,17.90058]
[1778063277904,38.49,82187.14,3.5,-0.16191,9e-05,17.95455]
[1778063282947,38.49,82188.86,3.5,-0.16178,9e-05,17.94529]
[1778063288982,38.49,82187.73,3.5,-0.1619,9e-05,17.95409]
[1778063294017,38.5,82183.96,3.5,-0.16225,9e-05,17.97837]
[1778063299604,38.5,82184.25,3.5,-0.16224,9e-05,17.97789]
[1778063304650,38.5,82174.91,3.5,-0.16307,9e-05,18.03568]
[1778063307435,38.5,82165.12,3.5,-0.16394,9e-05,18.09554]
[1778063308713,38.5,82163.3,3.5,-0.1641,9e-05,18.10671]
[1778063309123,38.5,82160.38,3.5,-0.16436,9e-05,18.1245]
[1778063311630,38.5,82156.5,3.5,-0.16468,9e-05,18.14437]
[1778063314933,38.51,82153.01,3.5,-0.16499,9e-05,18.16615]
[1778063320200,38.51,82155.14,3.5,-0.16482,9e-05,18.15441]
[1778063321179,38.51,82155.14,3.5,-0.16482,9e-05,18.15441]
[1778063326242,38.51,82156.59,3.5,-0.16471,9e-05,18.14689]
[1778063331705,38.51,82151.95,3.5,-0.16513,9e-05,18.17598]
[1778063331908,38.51,82151.95,3.5,-0.16513,9e-05,18.17598]
[1778063333611,38.51,82151.71,3.5,-0.16516,9e-05,18.17778]
[1778063335088,38.51,82151.88,3.5,-0.16515,9e-05,18.17692]
[1778063335092,38.51,82151.88,3.5,-0.16515,9e-05,18.17692]
[1778063339310,38.52,82150.73,3.5,-0.16526,9e-05,18.18457]
[1778063339866,38.52,82150.73,3.5,-0.16526,9e-05,18.18457]
[1778063343528,38.52,82149.28,3.5,-0.16539,9e-05,18.19395]
[1778063343532,38.52,82149.28,3.5,-0.16539,9e-05,18.19395]
[1778063345646,38.52,82145.9,3.5,-0.1657,9e-05,18.21468]
[1778063345969,38.52,82145.9,3.5,-0.1657,9e-05,18.21468]
[1778063346099,38.52,82145.9,3.5,-0.1657,9e-05,18.21468]
[1778063347158,38.52,82145.8,3.5,-0.16571,9e-05,18.21539]
[1778063347529,38.52,82144.7,3.5,-0.16581,9e-05,18.22216]
[1778063348309,38.52,82138.81,3.5,-0.16633,9e-05,18.2579]
[1778063349005,38.52,82125.6,3.5,-0.1675,9e-05,18.33789]
[1778063350219,38.52,82119.35,3.5,-0.16806,9e-05,18.37582]
[1778063350789,38.52,82119.35,3.5,-0.16806,9e-05,18.37582]
[1778063350799,38.52,82119.35,3.5,-0.16806,9e-05,18.37582]
[1778063351135,38.52,82119.35,3.5,-0.16806,9e-05,18.37582]
[1778063351167,38.52,82119.35,3.5,-0.16806,9e-05,18.37582]
[1778063351145,38.52,82116.8,3.5,-0.16829,9e-05,18.39132]
[1778063356974,38.52,82113.51,3.5,-0.16859,9e-05,18.41218]
[1778063357429,38.52,82117.96,3.5,-0.1682,9e-05,18.38548]
[1778063357455,38.52,82117.96,3.5,-0.1682,9e-05,18.38548]
[1778063357961,38.52,82119.52,3.5,-0.16806,9e-05,18.37629]
[1778063359892,38.52,82120.5,3.5,-0.16798,9e-05,18.37054]
[1778063359993,38.52,82121.71,3.5,-0.16787,9e-05,18.36341]
[1778063363087,38.52,82122.6,3.5,-0.1678,9e-05,18.35803]
[1778063363105,38.52,82122.6,3.5,-0.1678,9e-05,18.35803]
[1778063365208,38.52,82127.58,3.5,-0.16735,9e-05,18.32794]
[1778063365213,38.52,82127.58,3.5,-0.16735,9e-05,18.32794]
[1778063365397,38.52,82129.59,3.5,-0.16718,9e-05,18.31583]
[1778063365398,38.52,82129.59,3.5,-0.16718,9e-05,18.31583]
[1778063365963,38.52,82129.59,3.5,-0.16718,9e-05,18.31583]
[1778063368934,38.52,82135.77,3.5,-0.16663,9e-05,18.27851]
[1778063369035,38.52,82135.77,3.5,-0.16663,9e-05,18.27851]
[1778063369187,38.52,82135.77,3.5,-0.16663,9e-05,18.27851]
[1778063371868,38.52,82142.64,3.5,-0.16602,9e-05,18.23702]
[1778063376944,38.53,82138.74,3.5,-0.16634,9e-05,18.25679]
[1778063381299,38.53,82137.98,3.5,-0.16642,9e-05,18.26206]
[1778063383995,38.53,82139.99,3.5,-0.16625,9e-05,18.2502]
[1778063384016,38.53,82139.99,3.5,-0.16625,9e-05,18.2502]
[1778063384088,38.53,82139.99,3.5,-0.16625,9e-05,18.2502]
[1778063384134,38.53,82139.99,3.5,-0.16625,9e-05,18.2502]
[1778063384137,38.53,82139.99,3.5,-0.16625,9e-05,18.2502]
[1778063384582,38.53,82139.84,3.5,-0.16626,9e-05,18.25127]
[1778063385109,38.53,82139.84,3.5,-0.16626,9e-05,18.25127]
[1778063385133,38.53,82139.84,3.5,-0.16626,9e-05,18.25127]
[1778063385163,38.53,82139.84,3.5,-0.16626,9e-05,18.25127]
[1778063385819,38.53,82147.57,3.5,-0.16558,9e-05,18.20454]
[1778063386372,38.53,82157.64,3.5,-0.16469,9e-05,18.14355]
[1778063389422,38.53,82156.61,3.5,-0.16479,9e-05,18.15023]
[1778063390384,38.53,82160.48,3.5,-0.16445,9e-05,18.127]
[1778063391203,38.53,82160.48,3.5,-0.16445,9e-05,18.127]
[1778063391208,38.53,82160.48,3.5,-0.16445,9e-05,18.127]
[1778063393078,38.53,82167.16,3.5,-0.16387,9e-05,18.08687]
[1778063396225,38.53,82168.81,3.5,-0.16373,9e-05,18.0773]
[1778063396260,38.53,82167.65,3.5,-0.16384,9e-05,18.08448]
[1778063397054,38.53,82176.87,3.5,-0.16303,9e-05,18.02877]
[1778063402964,38.53,82182.72,3.5,-0.16252,9e-05,17.99358]
[1778063404355,38.53,82184.04,3.5,-0.16241,9e-05,17.98573]
[1778063405281,38.53,82180.43,3.5,-0.16273,9e-05,18.00768]
[1778063409167,38.53,82177.83,3.5,-0.16296,9e-05,18.0242]
[1778063411456,38.54,82179.35,3.5,-0.16284,9e-05,18.0156]
[1778063412063,38.54,82179.35,3.5,-0.16284,9e-05,18.0156]
[1778063416149,38.54,82183.89,3.5,-0.16246,9e-05,17.98893]
[1778063417146,38.54,82179.67,3.5,-0.16283,9e-05,18.01471]
[1778063417737,38.54,82177.71,3.5,-0.163,9e-05,18.02676]
[1778063418103,38.54,82177.71,3.5,-0.163,9e-05,18.02676]
[1778063418233,38.54,82177.71,3.5,-0.163,9e-05,18.02676]
[1778063418705,38.54,82174.94,3.5,-0.16324,9e-05,18.0437]
[1778063424928,38.54,82167.0,3.5,-0.16396,9e-05,18.09342]
[1778063428663,38.54,82174.78,3.5,-0.16329,9e-05,18.04703]
[1778063431839,38.55,82181.08,3.5,-0.16275,9e-05,18.0095]
[1778063437112,38.55,82184.74,3.5,-0.16242,9e-05,17.98474]
[1778063440571,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440607,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440701,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440751,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440815,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440836,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063440889,38.55,82182.96,3.5,-0.1626,9e-05,17.99697]
[1778063441042,38.55,82187.56,3.5,-0.1622,9e-05,17.96946]
[1778063441910,38.55,82187.56,3.5,-0.1622,9e-05,17.96946]
[1778063442049,38.55,82193.85,3.5,-0.16166,9e-05,17.93138]
[1778063447084,38.56,82190.78,3.5,-0.16194,9e-05,17.95106]
[1778063451224,38.56,82192.11,3.5,-0.16183,9e-05,17.94357]
[1778063454017,38.56,82186.72,3.5,-0.16231,9e-05,17.97682]
[1778063459168,38.56,82178.0,3.5,-0.16308,9e-05,18.03041]
[1778063464203,38.56,82176.21,3.5,-0.16324,9e-05,18.04163]
[1778063469238,38.56,82177.12,3.5,-0.16317,9e-05,18.03645]
[1778063473018,38.56,82181.91,3.5,-0.16275,9e-05,18.00772]
[1778063474306,38.56,82185.66,3.5,-0.16243,9e-05,17.98513]
[1778063474489,38.56,82195.24,3.5,-0.1616,9e-05,17.92727]
[1778063475280,38.56,82195.83,3.5,-0.16155,9e-05,17.92393]
[1778063477575,38.56,82198.98,3.5,-0.16128,9e-05,17.90503]
[1778063478301,38.56,82198.89,3.5,-0.16129,9e-05,17.9057]
[1778063479049,38.56,82198.89,3.5,-0.16129,9e-05,17.9057]
[1778063479109,38.56,82198.89,3.5,-0.16129,9e-05,17.9057]
[1778063479308,38.57,82197.84,3.5,-0.16138,9e-05,17.91238]
[1778063483093,38.57,82199.73,3.5,-0.16122,9e-05,17.90126]
[1778063483337,38.57,82197.71,3.5,-0.1614,9e-05,17.91361]
[1778063488372,38.57,82196.34,3.5,-0.16154,9e-05,17.92315]
[1778063493618,38.57,82197.21,3.5,-0.16145,9e-05,17.91463]
[1778063493658,38.57,82197.21,3.5,-0.16145,9e-05,17.91463]
[1778063493665,38.57,82197.21,3.5,-0.16145,9e-05,17.91463]
[1778063494172,38.57,82201.0,3.5,-0.16112,9e-05,17.89217]
[1778063494711,38.57,82201.0,3.5,-0.16112,9e-05,17.89217]
[1778063495299,38.57,82201.0,3.5,-0.16112,9e-05,17.89217]
[1778063495487,38.57,82207.37,3.5,-0.16058,9e-05,17.85373]
[1778063495586,38.57,82207.37,3.5,-0.16058,9e-05,17.85373]
[1778063496200,38.57,82223.89,3.5,-0.15916,9e-05,17.75388]
[1778063497514,38.57,82231.68,3.5,-0.15849,9e-05,17.70669]
[1778063497871,38.57,82231.68,3.5,-0.15849,9e-05,17.70669]
[1778063497928,38.58,82231.48,3.5,-0.15851,9e-05,17.70864]
[1778063498654,38.58,82231.48,3.5,-0.15851,9e-05,17.70864]
[1778063499328,38.58,82231.48,3.5,-0.15851,9e-05,17.70864]
[1778063500174,38.58,82232.11,3.5,-0.15846,9e-05,17.70502]
[1778063500184,38.58,82235.54,3.5,-0.15818,9e-05,17.68464]
[1778063500794,38.58,82235.54,3.5,-0.15818,9e-05,17.68464]
[1778063501484,38.58,82227.56,3.5,-0.15886,9e-05,17.73341]
[1778063502062,38.58,82227.56,3.5,-0.15886,9e-05,17.73341]
[1778063502282,38.58,82224.63,3.5,-0.15912,9e-05,17.75151]
[1778063503385,38.58,82220.87,3.5,-0.15945,9e-05,17.77475]
[1778063503715,38.58,82220.87,3.5,-0.15945,9e-05,17.77475]
[1778063505781,38.58,82223.34,3.5,-0.15925,9e-05,17.76065]
[1778063505786,38.58,82223.34,3.5,-0.15925,9e-05,17.76065]
[1778063505849,38.58,82223.5,3.5,-0.15924,9e-05,17.76014]
[1778063510170,38.58,82226.43,3.5,-0.159,9e-05,17.74337]
[1778063512410,38.59,82222.91,3.5,-0.15932,9e-05,17.76567]
[1778063514016,38.59,82219.72,3.5,-0.1596,9e-05,17.78528]
[1778063514319,38.59,82222.11,3.5,-0.1594,9e-05,17.77108]
[1778063515287,38.59,82222.11,3.5,-0.1594,9e-05,17.77108]
[1778063516896,38.59,82209.85,3.5,-0.16047,9e-05,17.84666]
[1778063521962,38.59,82199.77,3.5,-0.16136,9e-05,17.90906]
[1778063524037,38.6,82198.29,3.5,-0.1615,9e-05,17.91857]
[1778063528574,38.6,82196.87,3.5,-0.16164,9e-05,17.92845]
[1778063530983,38.6,82193.45,3.5,-0.16194,9e-05,17.94963]
[1778063534852,38.6,82189.62,3.5,-0.16228,9e-05,17.97355]
[1778063537957,38.6,82187.98,3.5,-0.16243,9e-05,17.98398]
[1778063537962,38.6,82188.38,3.5,-0.1624,9e-05,17.98172]
[1778063543899,38.61,82181.64,3.5,-0.16301,9e-05,18.02407]
[1778063549100,38.61,82182.69,3.5,-0.16294,9e-05,18.01918]
[1778063549202,38.61,82183.13,3.5,-0.16291,9e-05,18.01681]
[1778063555269,38.61,82181.88,3.5,-0.163,9e-05,18.02152]
[1778063560879,38.62,82172.28,3.5,-0.16386,9e-05,18.08113]
[1778063563495,38.62,82171.88,3.5,-0.1639,9e-05,18.08388]
[1778063569123,38.62,82162.23,3.5,-0.16476,9e-05,18.14279]
[1778063569224,38.62,82162.65,3.5,-0.16472,9e-05,18.14034]
[1778063570752,38.62,82163.36,3.5,-0.16466,9e-05,18.13618]
[1778063575985,38.62,82165.45,3.5,-0.16449,9e-05,18.12415]
[1778063577401,38.62,82165.45,3.5,-0.16449,9e-05,18.12415]
[1778063580085,38.62,82166.32,3.5,-0.16442,9e-05,18.11927]
[1778063581563,38.62,82164.79,3.5,-0.16455,9e-05,18.12876]
[1778063582639,38.62,82164.45,3.5,-0.16459,9e-05,18.13093]
[1778063588071,38.62,82160.63,3.5,-0.16493,9e-05,18.15456]
[1778063593107,38.63,82160.24,3.5,-0.16497,9e-05,18.15733]
[1778063594445,38.63,82160.24,3.5,-0.16497,9e-05,18.15733]
[1778063596342,38.63,82162.23,3.5,-0.1648,9e-05,18.14547]
[1778063597649,38.63,82168.96,3.5,-0.16421,9e-05,18.10503]
[1778063598562,38.63,82169.33,3.5,-0.16418,9e-05,18.10295]
[1778063600073,38.63,82169.64,3.5,-0.16415,9e-05,18.10126]
[1778063600102,38.63,82169.64,3.5,-0.16415,9e-05,18.10126]
[1778063600187,38.63,82169.64,3.5,-0.16415,9e-05,18.10126]
[1778063600281,38.63,82169.64,3.5,-0.16415,9e-05,18.10126]
[1778063600628,38.63,82169.16,3.5,-0.1642,9e-05,18.10434]
[1778063602806,38.63,82155.31,3.5,-0.16542,9e-05,18.18828]
[1778063604044,38.63,82155.24,3.5,-0.16543,9e-05,18.18877]
[1778063606203,38.63,82167.28,3.5,-0.16437,9e-05,18.11634]
[1778063608805,38.63,82167.67,3.5,-0.16434,9e-05,18.11432]
[1778063612193,38.63,82162.42,3.5,-0.16478,9e-05,18.14232]
[1778063612245,38.63,82164.08,3.5,-0.16464,9e-05,18.1324]
[1778063613210,38.63,82164.08,3.5,-0.16464,9e-05,18.1324]
[1778063615824,38.63,82167.61,3.5,-0.16433,9e-05,18.11148]
[1778063618215,38.63,82172.58,3.5,-0.1639,9e-05,18.08176]
[1778063618287,38.63,82173.42,3.5,-0.16383,9e-05,18.07687]
[1778063623322,38.63,82169.12,3.5,-0.16421,9e-05,18.10275]
[1778063623857,38.63,82169.12,3.5,-0.16421,9e-05,18.10275]
[1778063625363,38.63,82171.57,3.5,-0.16399,9e-05,18.08792]
[1778063625464,38.63,82176.54,3.5,-0.16356,9e-05,18.05789]
[1778063629193,38.63,82176.76,3.5,-0.16355,9e-05,18.05712]
[1778063629199,38.63,82176.76,3.5,-0.16355,9e-05,18.05712]
[1778063629300,38.63,82176.76,3.5,-0.16355,9e-05,18.05712]
[1778063629364,38.63,82177.05,3.5,-0.16352,9e-05,18.05556]
[1778063629912,38.63,82177.05,3.5,-0.16352,9e-05,18.05556]
[1778063631316,38.63,82184.81,3.5,-0.16285,9e-05,18.00872]
[1778063633949,38.64,82189.91,3.5,-0.16241,9e-05,17.97835]
[1778063636932,38.64,82190.22,3.5,-0.16239,9e-05,17.97692]
[1778063638099,38.64,82190.91,3.5,-0.16233,9e-05,17.97291]
[1778063642141,38.64,82187.24,3.5,-0.16266,9e-05,17.9955]
[1778063642507,38.64,82187.24,3.5,-0.16266,9e-05,17.9955]
[1778063642516,38.64,82187.24,3.5,-0.16266,9e-05,17.99564]
[1778063642572,38.64,82187.24,3.5,-0.16266,9e-05,17.99564]
[1778063643028,38.64,82187.24,3.5,-0.16266,9e-05,17.99564]
[1778063645723,38.64,82200.35,3.5,-0.16152,9e-05,17.91658]
[1778063645737,38.64,82200.35,3.5,-0.16152,9e-05,17.91658]
[1778063645922,38.64,82200.35,3.5,-0.16152,9e-05,17.91658]
[1778063647656,38.64,82200.91,3.5,-0.16148,9e-05,17.91338]
[1778063647971,38.64,82200.91,3.5,-0.16148,9e-05,17.91338]
[1778063648530,38.64,82199.24,3.5,-0.16162,9e-05,17.92356]
[1778063651482,38.64,82196.74,3.5,-0.16184,9e-05,17.93885]
[1778063653889,38.64,82197.09,3.5,-0.16181,9e-05,17.93679]
[1778063654172,38.64,82197.09,3.5,-0.16181,9e-05,17.93679]
[1778063655531,38.64,82197.84,3.5,-0.16175,9e-05,17.93244]
[1778063656406,38.64,82197.33,3.5,-0.16179,9e-05,17.93553]
[1778063657569,38.64,82214.41,3.5,-0.16032,9e-05,17.83254]
[1778063658995,38.64,82214.41,3.5,-0.16032,9e-05,17.83254]
[1778063661400,38.64,82215.05,3.5,-0.16027,9e-05,17.82926]
[1778063663128,38.64,82221.26,3.5,-0.15975,9e-05,17.79219]
[1778063664781,38.64,82220.1,3.5,-0.15985,9e-05,17.79947]
[1778063664781,38.64,82220.1,3.5,-0.15985,9e-05,17.79947]
[1778063665466,38.64,82218.73,3.5,-0.15998,9e-05,17.80827]
[1778063666626,38.64,82218.73,3.5,-0.15998,9e-05,17.80827]
[1778063667041,38.65,82221.08,3.5,-0.15978,9e-05,17.79428]
[1778063667160,38.65,82221.08,3.5,-0.15978,9e-05,17.79428]
[1778063667492,38.65,82221.08,3.5,-0.15978,9e-05,17.79428]
[1778063667529,38.65,82221.08,3.5,-0.15978,9e-05,17.79428]
[1778063667527,38.65,82237.04,3.5,-0.15841,9e-05,17.69779]
[1778063667642,38.65,82237.04,3.5,-0.15841,9e-05,17.69779]
[1778063668117,38.65,82237.04,3.5,-0.15841,9e-05,17.69779]
[1778063668138,38.65,82237.04,3.5,-0.15841,9e-05,17.69779]
[1778063668404,38.65,82237.04,3.5,-0.15841,9e-05,17.69779]
[1778063668485,38.65,82253.52,3.5,-0.15701,8e-05,17.59825]
[1778063668592,38.65,82253.52,3.5,-0.15701,8e-05,17.59825]
[1778063668596,38.65,82253.52,3.5,-0.15701,8e-05,17.59825]
[1778063669075,38.65,82253.52,3.5,-0.15701,8e-05,17.59825]
[1778063669175,38.65,82271.61,3.5,-0.15548,8e-05,17.48898]
[1778063669542,38.65,82271.61,3.5,-0.15548,8e-05,17.48898]
[1778063670432,38.65,82271.61,3.5,-0.15548,8e-05,17.48898]
[1778063671356,38.65,82272.93,3.5,-0.15537,8e-05,17.48127]
[1778063671378,38.65,82272.93,3.5,-0.15537,8e-05,17.48127]
[1778063671724,38.65,82272.25,3.5,-0.1554,8e-05,17.48148]
[1778063672842,38.65,82273.55,3.5,-0.1553,8e-05,17.4739]
[1778063673113,38.65,82268.36,3.5,-0.15574,8e-05,17.50557]
[1778063674156,38.65,82268.36,3.5,-0.15574,8e-05,17.50557]
[1778063676268,38.65,82260.29,3.5,-0.15643,8e-05,17.55529]
[1778063677684,38.65,82261.64,3.5,-0.15632,8e-05,17.54751]
[1778063678113,38.65,82261.64,3.5,-0.15632,8e-05,17.54751]
[1778063683856,38.66,82261.86,3.5,-0.15633,8e-05,17.54832]
[1778063687854,38.66,82265.05,3.5,-0.15609,8e-05,17.53088]
[1778063689516,38.66,82265.86,3.5,-0.15603,8e-05,17.52637]
[1778063692892,38.66,82264.04,3.5,-0.1562,8e-05,17.53897]
[1778063694798,38.67,82257.82,3.5,-0.15674,8e-05,17.5773]
[1778063694850,38.67,82257.82,3.5,-0.15674,8e-05,17.5773]
[1778063695625,38.67,82249.93,3.5,-0.15741,9e-05,17.6253]
[1778063695645,38.67,82249.93,3.5,-0.15741,9e-05,17.6253]
[1778063695948,38.67,82243.96,3.5,-0.15793,9e-05,17.66183]
[1778063699281,38.68,82240.25,3.5,-0.1583,9e-05,17.68815]
[1778063699338,38.68,82240.25,3.5,-0.1583,9e-05,17.68815]
[1778063699412,38.68,82240.25,3.5,-0.1583,9e-05,17.68815]
[1778063699601,38.68,82239.5,3.5,-0.15841,9e-05,17.69617]
[1778063699940,38.68,82239.5,3.5,-0.15841,9e-05,17.69617]
[1778063700083,38.68,82239.5,3.5,-0.15841,9e-05,17.69617]
[1778063700127,38.68,82239.5,3.5,-0.15841,9e-05,17.69617]
[1778063700487,38.69,82229.27,3.5,-0.15929,9e-05,17.75849]
[1778063701434,38.69,82229.27,3.5,-0.15929,9e-05,17.75849]
[1778063701654,38.69,82223.97,3.5,-0.15975,9e-05,17.79094]
[1778063701794,38.69,82223.97,3.5,-0.15975,9e-05,17.79094]
[1778063702414,38.69,82223.97,3.5,-0.15975,9e-05,17.79094]
[1778063703305,38.69,82218.1,3.5,-0.16026,9e-05,17.82658]
[1778063704191,38.69,82220.23,3.5,-0.16008,9e-05,17.81407]
[1778063704197,38.69,82220.23,3.5,-0.16008,9e-05,17.81407]
[1778063704283,38.69,82224.27,3.5,-0.15974,9e-05,17.79004]
[1778063706850,38.69,82233.78,3.5,-0.15893,9e-05,17.73302]
[1778063707773,38.69,82234.35,3.5,-0.15888,9e-05,17.72986]
[1778063708817,38.69,82234.82,3.5,-0.15885,9e-05,17.7273]
[1778063710912,38.69,82234.68,3.5,-0.15887,9e-05,17.72872]
[1778063711502,38.69,82234.68,3.5,-0.15887,9e-05,17.72872]
[1778063711577,38.69,82234.68,3.5,-0.15887,9e-05,17.72872]
[1778063711580,38.69,82235.52,3.5,-0.1588,9e-05,17.72393]
[1778063714067,38.69,82243.73,3.5,-0.1581,9e-05,17.67455]
[1778063714148,38.69,82245.02,3.5,-0.15799,9e-05,17.66691]
[1778063720047,38.7,82248.84,3.5,-0.1577,9e-05,17.64619]
[1778063720909,38.7,82248.84,3.5,-0.1577,9e-05,17.64619]
[1778063721054,38.7,82248.88,3.5,-0.1577,9e-05,17.64636]
[1778063721725,38.7,82248.88,3.5,-0.1577,9e-05,17.64636]
[1778063722048,38.7,82248.88,3.5,-0.1577,9e-05,17.64636]
[1778063723969,38.7,82250.97,3.5,-0.15754,8e-05,17.63453]
[1778063729002,38.7,82253.65,3.5,-0.15732,8e-05,17.61956]
[1778063729088,38.7,82253.65,3.5,-0.15732,8e-05,17.61956]
[1778063730475,38.71,82257.13,3.5,-0.15703,8e-05,17.5988]
[1778063730502,38.71,82257.13,3.5,-0.15703,8e-05,17.5988]
[1778063730525,38.71,82257.13,3.5,-0.15703,8e-05,17.5988]
[1778063731954,38.71,82268.8,3.5,-0.15602,8e-05,17.5247]
[1778063732841,38.71,82274.44,3.5,-0.15555,8e-05,17.49098]
[1778063733140,38.71,82276.12,3.5,-0.15542,8e-05,17.48122]
[1778063733895,38.71,82276.12,3.5,-0.15542,8e-05,17.48122]
[1778063734393,38.71,82274.94,3.5,-0.15552,8e-05,17.48859]
[1778063739389,38.71,82272.88,3.5,-0.15571,8e-05,17.50268]
[1778063745223,38.72,82277.6,3.5,-0.15536,8e-05,17.47718]
[1778063750258,38.72,82271.81,3.5,-0.15587,8e-05,17.51424]
[1778063755272,38.73,82273.67,3.5,-0.15574,8e-05,17.5046]
[1778063760328,38.73,82268.16,3.5,-0.15623,8e-05,17.54007]
[1778063765363,38.74,82259.55,3.5,-0.15698,8e-05,17.59354]
[1778063766728,38.74,82260.85,3.5,-0.15688,8e-05,17.58594]
[1778063768541,38.74,82262.31,3.5,-0.15676,8e-05,17.5774]
[1778063774426,38.74,82255.28,3.5,-0.15738,8e-05,17.62166]
[1778063776393,38.74,82255.47,3.5,-0.15736,8e-05,17.62072]
[1778063777472,38.74,82251.13,3.5,-0.15773,8e-05,17.6471]
[1778063777604,38.74,82251.13,3.5,-0.15773,8e-05,17.6471]
[1778063777572,38.74,82248.43,3.5,-0.15797,9e-05,17.66355]
[1778063777757,38.74,82248.43,3.5,-0.15797,9e-05,17.66355]
[1778063778566,38.74,82248.43,3.5,-0.15797,9e-05,17.66355]
[1778063779611,38.74,82228.66,3.5,-0.15966,9e-05,17.78342]
[1778063781601,38.74,82227.61,3.5,-0.15976,9e-05,17.78994]
[1778063782182,38.74,82227.99,3.5,-0.15973,9e-05,17.78782]
[1778063783649,38.74,82228.55,3.5,-0.15968,9e-05,17.78463]
[1778063785253,38.75,82234.58,3.5,-0.15917,9e-05,17.74864]
[1778063785503,38.75,82251.1,3.5,-0.15776,8e-05,17.64926]
[1778063790152,38.75,82248.25,3.5,-0.15803,9e-05,17.66788]
[1778063792552,38.75,82236.47,3.5,-0.15902,9e-05,17.73576]
[1778063792858,38.75,82236.47,3.5,-0.15902,9e-05,17.73576]
[1778063794759,38.75,82232.14,3.5,-0.15939,9e-05,17.76232]
[1778063798441,38.75,82232.39,3.5,-0.15938,9e-05,17.76144]
[1778063798565,38.75,82232.39,3.5,-0.15938,9e-05,17.76144]
[1778063798921,38.75,82231.92,3.5,-0.15942,9e-05,17.76449]
[1778063799745,38.76,82232.03,3.5,-0.15942,9e-05,17.76403]
[1778063804183,38.76,82226.61,3.5,-0.15989,9e-05,17.79732]
[1778063808957,38.76,82223.88,3.5,-0.16013,9e-05,17.81447]
[1778063809183,38.76,82223.88,3.5,-0.16013,9e-05,17.81447]
[1778063809491,38.76,82223.88,3.5,-0.16013,9e-05,17.81447]
[1778063810914,38.76,82214.59,3.5,-0.16093,9e-05,17.87065]
[1778063812156,38.76,82211.95,3.5,-0.16116,9e-05,17.88659]
[1778063813916,38.76,82211.39,3.5,-0.16121,9e-05,17.88998]
[1778063813952,38.76,82211.39,3.5,-0.16121,9e-05,17.88998]
[1778063814199,38.76,82211.39,3.5,-0.16121,9e-05,17.88998]
[1778063814300,38.76,82210.77,3.5,-0.16126,9e-05,17.89373]
[1778063814798,38.76,82210.77,3.5,-0.16126,9e-05,17.89373]
[1778063815506,38.76,82210.77,3.5,-0.16126,9e-05,17.89373]
[1778063816185,38.76,82210.73,3.5,-0.16127,9e-05,17.89417]
[1778063818685,38.76,82210.53,3.5,-0.16129,9e-05,17.89556]
[1778063819675,38.76,82210.08,3.5,-0.16134,9e-05,17.89867]
[1778063821221,38.76,82210.84,3.5,-0.16128,9e-05,17.89449]
[1778063821322,38.76,82215.7,3.5,-0.16086,9e-05,17.86546]
[1778063822175,38.76,82215.7,3.5,-0.16086,9e-05,17.86546]
[1778063823387,38.76,82213.03,3.5,-0.16109,9e-05,17.88157]
[1778063823452,38.76,82213.03,3.5,-0.16109,9e-05,17.88157]
[1778063826803,38.76,82209.34,3.5,-0.16141,9e-05,17.90391]
[1778063827588,38.76,82209.34,3.5,-0.16141,9e-05,17.90391]
[1778063827908,38.76,82208.07,3.5,-0.16152,9e-05,17.91155]
[1778063830654,38.76,82204.89,3.5,-0.16179,9e-05,17.93069]
[1778063830686,38.76,82201.43,3.5,-0.16209,9e-05,17.95147]
[1778063833603,38.76,82198.92,3.5,-0.16231,9e-05,17.96679]
[1778063833681,38.76,82199.33,3.5,-0.16228,9e-05,17.96441]
[1778063838875,38.76,82212.19,3.5,-0.16116,9e-05,17.88668]
[1778063841563,38.76,82212.86,3.5,-0.16111,9e-05,17.88265]
[1778063847348,38.76,82206.2,3.5,-0.16168,9e-05,17.92296]
[1778063851066,38.76,82204.18,3.5,-0.16186,9e-05,17.93505]
[1778063852978,38.76,82205.8,3.5,-0.16169,9e-05,17.92105]
[1778063852983,38.76,82204.62,3.5,-0.16179,9e-05,17.92812]
[1778063858008,38.76,82205.23,3.5,-0.16174,9e-05,17.92452]
[1778063862087,38.76,82207.4,3.5,-0.16155,9e-05,17.91151]
[1778063862098,38.76,82207.4,3.5,-0.16155,9e-05,17.91151]
[1778063863009,38.76,82208.74,3.5,-0.16144,9e-05,17.90347]
[1778063863044,38.76,82210.96,3.5,-0.16124,9e-05,17.89015]
[1778063863790,38.76,82210.96,3.5,-0.16124,9e-05,17.89015]
[1778063864900,38.76,82213.26,3.5,-0.16105,9e-05,17.87633]
[1778063866614,38.76,82211.16,3.5,-0.16123,9e-05,17.88904]
[1778063866648,38.76,82211.16,3.5,-0.16123,9e-05,17.88904]
[1778063870159,38.76,82222.25,3.5,-0.16028,9e-05,17.82257]
[1778063875972,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876031,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876342,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876359,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876486,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876745,38.77,82224.68,3.5,-0.16008,9e-05,17.8087]
[1778063876574,38.77,82234.6,3.5,-0.15923,9e-05,17.74909]
[1778063877007,38.77,82234.6,3.5,-0.15923,9e-05,17.74909]
[1778063877676,38.77,82251.35,3.5,-0.15781,8e-05,17.64818]
[1778063877772,38.77,82251.35,3.5,-0.15781,8e-05,17.64818]
[1778063877977,38.77,82251.35,3.5,-0.15781,8e-05,17.64818]
[1778063878532,38.77,82251.35,3.5,-0.15781,8e-05,17.64818]
[1778063878921,38.77,82257.62,3.5,-0.15728,8e-05,17.61056]
[1778063880046,38.77,82259.43,3.5,-0.15713,8e-05,17.59984]
[1778063881067,38.77,82258.92,3.5,-0.15717,8e-05,17.60296]
[1778063881226,38.77,82258.92,3.5,-0.15717,8e-05,17.60296]
[1778063881512,38.77,82259.88,3.5,-0.15709,8e-05,17.59721]
[1778063883146,38.77,82257.17,3.5,-0.15732,8e-05,17.614]
[1778063883185,38.77,82253.9,3.5,-0.15761,8e-05,17.63414]
[1778063887616,38.77,82250.92,3.5,-0.15787,8e-05,17.65271]
[1778063888634,38.77,82243.23,3.5,-0.15853,9e-05,17.69923]
[1778063888996,38.77,82243.15,3.5,-0.15853,9e-05,17.69982]
[1778063894262,38.77,82240.0,3.5,-0.15881,9e-05,17.71928]
[1778063895276,38.77,82240.0,3.5,-0.15881,9e-05,17.71928]
[1778063896669,38.77,82239.43,3.5,-0.15886,9e-05,17.72278]
[1778063897028,38.77,82238.6,3.5,-0.15893,9e-05,17.72784]
[1778063898540,38.77,82235.04,3.5,-0.15924,9e-05,17.74934]
[1778063899190,38.77,82235.53,3.5,-0.15919,9e-05,17.74641]
[1778063904335,38.77,82231.62,3.5,-0.15953,9e-05,17.77005]
[1778063909370,38.77,82231.01,3.5,-0.15958,9e-05,17.77355]
[1778063914569,38.77,82234.93,3.5,-0.15922,9e-05,17.74576]
[1778063914647,38.77,82234.93,3.5,-0.15922,9e-05,17.74576]
[1778063914659,38.77,82234.93,3.5,-0.15922,9e-05,17.74576]
[1778063914873,38.77,82234.93,3.5,-0.15922,9e-05,17.74576]
[1778063914750,38.77,82236.06,3.5,-0.15912,9e-05,17.73898]
[1778063915053,38.77,82236.06,3.5,-0.15912,9e-05,17.73898]
[1778063915156,38.77,82236.06,3.5,-0.15912,9e-05,17.73898]
[1778063915373,38.77,82236.06,3.5,-0.15912,9e-05,17.73898]
[1778063915694,38.77,82236.06,3.5,-0.15912,9e-05,17.73898]
[1778063915796,38.77,82249.76,3.5,-0.15795,9e-05,17.65627]
[1778063915833,38.77,82249.76,3.5,-0.15795,9e-05,17.65627]
[1778063916646,38.77,82249.76,3.5,-0.15795,9e-05,17.65627]
[1778063916675,38.77,82249.76,3.5,-0.15795,9e-05,17.65627]
[1778063916685,38.77,82249.76,3.5,-0.15795,9e-05,17.65627]
[1778063917269,38.77,82258.87,3.5,-0.15718,8e-05,17.60133]
[1778063918109,38.77,82259.05,3.5,-0.15716,8e-05,17.60027]
[1778063919829,38.77,82259.38,3.5,-0.15713,8e-05,17.59835]
[1778063920294,38.77,82259.38,3.5,-0.15713,8e-05,17.59835]
[1778063924941,38.77,82264.35,3.5,-0.15672,8e-05,17.56863]
[1778063925154,38.77,82264.35,3.5,-0.15672,8e-05,17.56863]
[1778063925724,38.77,82264.35,3.5,-0.15672,8e-05,17.56863]
[1778063925825,38.77,82265.26,3.5,-0.15664,8e-05,17.56323]
[1778063927137,38.77,82268.07,3.5,-0.1564,8e-05,17.5464]
[1778063927143,38.77,82268.07,3.5,-0.1564,8e-05,17.5464]
[1778063927274,38.77,82268.07,3.5,-0.1564,8e-05,17.5464]
[1778063927604,38.77,82268.07,3.5,-0.1564,8e-05,17.5464]
[1778063927834,38.77,82269.2,3.5,-0.15631,8e-05,17.53972]
[1778063930704,38.77,82271.15,3.5,-0.15615,8e-05,17.52826]
[1778063930711,38.77,82271.15,3.5,-0.15615,8e-05,17.52826]
[1778063933242,38.78,82271.92,3.5,-0.15609,8e-05,17.52411]
[1778063933273,38.78,82271.92,3.5,-0.15609,8e-05,17.52411]
[1778063934356,38.78,82269.56,3.5,-0.15629,8e-05,17.5385]
[1778063934968,38.78,82270.04,3.5,-0.15626,8e-05,17.53576]
[1778063935090,38.78,82270.04,3.5,-0.15626,8e-05,17.53576]
[1778063936655,38.78,82270.32,3.5,-0.15623,8e-05,17.53423]
[1778063936688,38.78,82270.19,3.5,-0.15625,8e-05,17.53517]
[1778063941853,38.78,82270.38,3.5,-0.15625,8e-05,17.53557]
[1778063947617,38.78,82267.28,3.5,-0.15653,8e-05,17.55577]
[1778063951389,38.79,82267.08,3.5,-0.15657,8e-05,17.55814]
[1778063953847,38.79,82261.75,3.5,-0.15703,8e-05,17.59105]
[1778063954618,38.79,82261.75,3.5,-0.15703,8e-05,17.59105]
[1778063955531,38.79,82262.55,3.5,-0.15696,8e-05,17.58646]
[1778063955828,38.79,82262.55,3.5,-0.15696,8e-05,17.58646]
[1778063957871,38.79,82258.08,3.5,-0.15735,8e-05,17.61403]
[1778063963480,38.79,82254.92,3.5,-0.15763,8e-05,17.63399]
[1778063968789,38.79,82258.16,3.5,-0.15737,8e-05,17.61535]
[1778063970472,38.79,82258.87,3.5,-0.15731,8e-05,17.61126]
[1778063975839,38.8,82249.58,3.5,-0.15809,9e-05,17.66416]
[1778063975875,38.8,82249.58,3.5,-0.15809,9e-05,17.66416]
[1778063981881,38.8,82246.16,3.5,-0.15838,9e-05,17.68525]
[1778063985015,38.8,82245.06,3.5,-0.15848,9e-05,17.69204]
[1778063985695,38.8,82245.06,3.5,-0.15848,9e-05,17.69204]
[1778063989263,38.8,82242.22,3.5,-0.15873,9e-05,17.70936]
[1778063989574,38.8,82242.22,3.5,-0.15873,9e-05,17.70936]
[1778063996542,38.8,82243.25,3.5,-0.15864,9e-05,17.70359]
[1778064001060,38.8,82243.15,3.5,-0.15866,9e-05,17.7044]
[1778064001062,38.8,82243.15,3.5,-0.15866,9e-05,17.7044]
[1778064002715,38.8,82243.52,3.5,-0.15862,9e-05,17.70221]
[1778064003838,38.8,82240.41,3.5,-0.15889,9e-05,17.72102]
[1778064008865,38.8,82243.48,3.5,-0.15863,9e-05,17.70267]
[1778064014107,38.8,82245.73,3.5,-0.15844,9e-05,17.68943]
[1778064019142,38.8,82246.55,3.5,-0.15838,9e-05,17.68482]
[1778064024178,38.8,82247.66,3.5,-0.15829,9e-05,17.67851]
[1778064029212,38.8,82247.59,3.5,-0.1583,9e-05,17.67927]
[1778064034247,38.8,82244.93,3.5,-0.1585,9e-05,17.69142]
[1778064039282,38.81,82247.14,3.5,-0.15832,9e-05,17.67842]
[1778064044885,38.81,82246.24,3.5,-0.1584,9e-05,17.68407]
[1778064050213,38.81,82245.34,3.5,-0.15848,9e-05,17.68981]
[1778064050264,38.81,82245.34,3.5,-0.15848,9e-05,17.68981]
[1778064050360,38.81,82246.11,3.5,-0.15841,9e-05,17.68522]
[1778064055396,38.81,82249.66,3.5,-0.15811,9e-05,17.66353]
[1778064060431,38.81,82256.22,3.5,-0.15755,8e-05,17.62394]
[1778064061775,38.81,82256.22,3.5,-0.15755,8e-05,17.62394]
[1778064063085,38.81,82258.56,3.5,-0.15735,8e-05,17.60987]
[1778064066563,38.81,82256.41,3.5,-0.15753,8e-05,17.62292]
[1778064072521,38.81,82256.13,3.5,-0.15756,8e-05,17.62465]
[1778064072978,38.81,82256.13,3.5,-0.15756,8e-05,17.62465]
[1778064074797,38.81,82254.16,3.5,-0.15773,8e-05,17.63652]
[1778064077657,38.81,82258.84,3.5,-0.15733,8e-05,17.60832]
[1778064083600,38.81,82260.4,3.5,-0.1572,8e-05,17.59923]
[1778064086725,38.81,82261.85,3.5,-0.15708,8e-05,17.59059]
[1778064091941,38.81,82260.85,3.5,-0.15717,8e-05,17.59694]
[1778064097698,38.81,82261.29,3.5,-0.15711,8e-05,17.59051]
[1778064101613,38.81,82258.94,3.5,-0.15731,8e-05,17.60478]
[1778064101923,38.81,82258.94,3.5,-0.15731,8e-05,17.60478]
[1778064102733,38.81,82256.65,3.5,-0.15751,8e-05,17.61882]
[1778064107775,38.81,82248.1,3.5,-0.15825,9e-05,17.6712]
[1778064112810,38.81,82244.01,3.5,-0.1586,9e-05,17.69638]
[1778064117845,38.81,82244.83,3.5,-0.15854,9e-05,17.69188]
[1778064121494,38.81,82236.0,3.5,-0.15929,9e-05,17.74529]
[1778064121501,38.81,82236.0,3.5,-0.15929,9e-05,17.74529]
[1778064121564,38.81,82236.0,3.5,-0.15929,9e-05,17.74529]
[1778064121745,38.81,82236.0,3.5,-0.15929,9e-05,17.74529]
[1778064121851,38.81,82236.0,3.5,-0.15929,9e-05,17.74529]
[1778064121900,38.81,82229.94,3.5,-0.15981,9e-05,17.78177]
[1778064125415,38.82,82224.0,3.5,-0.16033,9e-05,17.81788]
[1778064130944,38.82,82221.65,3.5,-0.16054,9e-05,17.83262]
[1778064132096,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064132104,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064132124,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064132225,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064132570,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064132944,38.82,82221.27,3.5,-0.16057,9e-05,17.83499]
[1778064137993,38.82,82218.48,3.5,-0.16082,9e-05,17.85213]
[1778064139936,38.82,82218.45,3.5,-0.16082,9e-05,17.85237]
[1778064140452,38.82,82213.29,3.5,-0.16126,9e-05,17.88346]
[1778064145799,38.82,82208.83,3.5,-0.16165,9e-05,17.91019]
[1778064148034,38.82,82210.46,3.5,-0.16151,9e-05,17.90035]
[1778064149438,38.82,82214.59,3.5,-0.16115,9e-05,17.8755]
[1778064149521,38.82,82214.59,3.5,-0.16115,9e-05,17.8755]
[1778064149637,38.82,82214.59,3.5,-0.16115,9e-05,17.8755]
[1778064149646,38.82,82214.59,3.5,-0.16115,9e-05,17.8755]
[1778064149898,38.82,82214.59,3.5,-0.16115,9e-05,17.8755]
[1778064149975,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150100,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150261,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150278,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150297,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150432,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150643,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150760,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150995,38.82,82215.94,3.5,-0.16103,9e-05,17.86744]
[1778064150856,38.82,82228.74,3.5,-0.15993,9e-05,17.79037]
[1778064151891,38.82,82228.74,3.5,-0.15993,9e-05,17.79037]
[1778064151896,38.82,82228.74,3.5,-0.15993,9e-05,17.79037]
[1778064152008,38.82,82253.44,3.5,-0.1578,8e-05,17.63769]
[1778064152968,38.82,82253.44,3.5,-0.1578,8e-05,17.63769]
[1778064155329,38.82,82255.5,3.5,-0.15763,8e-05,17.62523]
[1778064161160,38.82,82256.67,3.5,-0.15752,8e-05,17.61805]
[1778064162808,38.82,82256.67,3.5,-0.15752,8e-05,17.61805]
[1778064167751,38.82,82252.39,3.5,-0.15789,8e-05,17.64374]
[1778064173244,38.82,82254.14,3.5,-0.15774,8e-05,17.63295]
[1778064178279,38.82,82255.23,3.5,-0.15764,8e-05,17.62628]
[1778064183316,38.82,82255.61,3.5,-0.15761,8e-05,17.62388]
[1778064188350,38.82,82254.36,3.5,-0.15771,8e-05,17.63131]
[1778064193038,38.82,82257.38,3.5,-0.15746,8e-05,17.61309]
[1778064193066,38.82,82257.38,3.5,-0.15746,8e-05,17.61309]
[1778064193090,38.82,82255.55,3.5,-0.15761,8e-05,17.62411]
[1778064193353,38.82,82255.55,3.5,-0.15761,8e-05,17.62411]
[1778064196767,38.82,82269.08,3.5,-0.15647,8e-05,17.54276]
[1778064198366,38.82,82270.16,3.5,-0.15638,8e-05,17.53645]
[1778064198508,38.82,82270.16,3.5,-0.15638,8e-05,17.53645]
[1778064198727,38.82,82270.16,3.5,-0.15638,8e-05,17.53645]
[1778064202214,38.82,82273.13,3.5,-0.15613,8e-05,17.51909]
[1778064205366,38.82,82271.6,3.5,-0.15627,8e-05,17.52873]
[1778064211512,38.82,82273.3,3.5,-0.15611,8e-05,17.51526]
[1778064214040,38.82,82273.91,3.5,-0.15606,8e-05,17.51174]
[1778064214041,38.82,82273.91,3.5,-0.15606,8e-05,17.51191]
[1778064214988,38.82,82273.91,3.5,-0.15606,8e-05,17.51191]
[1778064214994,38.82,82273.91,3.5,-0.15606,8e-05,17.51191]
[1778064215085,38.82,82272.24,3.5,-0.15621,8e-05,17.52227]
[1778064215209,38.82,82272.24,3.5,-0.15621,8e-05,17.52227]
[1778064215683,38.82,82272.24,3.5,-0.15621,8e-05,17.52227]
[1778064217035,38.82,82269.76,3.5,-0.15642,8e-05,17.53734]
[1778064217554,38.82,82271.42,3.5,-0.15629,8e-05,17.52774]
[1778064220132,38.82,82271.22,3.5,-0.15631,8e-05,17.5295]
[1778064220143,38.82,82271.22,3.5,-0.15631,8e-05,17.5295]
[1778064220363,38.82,82271.22,3.5,-0.15631,8e-05,17.5295]
[1778064220409,38.82,82271.22,3.5,-0.15631,8e-05,17.5295]
[1778064221009,38.83,82275.81,3.5,-0.15592,8e-05,17.50201]
[1778064227130,38.83,82283.14,3.5,-0.15532,8e-05,17.4588]
[1778064227253,38.83,82282.83,3.5,-0.15535,8e-05,17.46085]
[1778064233043,38.83,82276.53,3.5,-0.15589,8e-05,17.49951]
[1778064235225,38.83,82274.64,3.5,-0.15605,8e-05,17.5112]
[1778064235694,38.83,82273.93,3.5,-0.15611,8e-05,17.51564]
[1778064236508,38.83,82273.93,3.5,-0.15611,8e-05,17.51564]
[1778064236787,38.83,82273.93,3.5,-0.15611,8e-05,17.51564]
[1778064236851,38.83,82273.93,3.5,-0.15611,8e-05,17.51564]
[1778064236860,38.83,82273.93,3.5,-0.15611,8e-05,17.51564]
[1778064237084,38.83,82267.8,3.5,-0.15663,8e-05,17.55268]
[1778064237376,38.83,82267.8,3.5,-0.15663,8e-05,17.55268]
[1778064238037,38.83,82252.98,3.5,-0.15789,8e-05,17.64211]
[1778064238933,38.83,82252.98,3.5,-0.15789,8e-05,17.64211]
[1778064239034,38.83,82241.87,3.5,-0.15884,9e-05,17.70908]
[1778064241295,38.83,82245.03,3.5,-0.15857,9e-05,17.69015]
[1778064242673,38.83,82248.83,3.5,-0.15825,9e-05,17.66735]
[1778064244827,38.83,82253.35,3.5,-0.15787,8e-05,17.64036]
[1778064245721,38.83,82253.01,3.5,-0.1579,8e-05,17.64254]
[1778064245728,38.83,82253.01,3.5,-0.1579,8e-05,17.64254]
[1778064245917,38.83,82253.01,3.5,-0.1579,8e-05,17.64254]
[1778064245943,38.83,82253.01,3.5,-0.1579,8e-05,17.64254]
[1778064245985,38.83,82253.01,3.5,-0.1579,8e-05,17.64254]
[1778064246021,38.83,82254.96,3.5,-0.15773,8e-05,17.63093]
[1778064246518,38.83,82254.96,3.5,-0.15773,8e-05,17.63093]
[1778064246664,38.83,82254.96,3.5,-0.15773,8e-05,17.63093]
[1778064246692,38.83,82254.96,3.5,-0.15773,8e-05,17.63093]
[1778064246937,38.83,82254.96,3.5,-0.15773,8e-05,17.63093]
[1778064247138,38.83,82258.04,3.5,-0.15747,8e-05,17.61238]
[1778064252548,38.84,82250.65,3.5,-0.15811,8e-05,17.65775]
[1778064253785,38.84,82252.35,3.5,-0.15797,8e-05,17.64764]
[1778064253893,38.84,82252.35,3.5,-0.15797,8e-05,17.64764]
[1778064253977,38.84,82252.35,3.5,-0.15797,8e-05,17.64764]
[1778064254001,38.84,82254.31,3.5,-0.1578,8e-05,17.63598]
[1778064254169,38.84,82254.31,3.5,-0.1578,8e-05,17.63598]
[1778064254533,38.84,82254.31,3.5,-0.1578,8e-05,17.63598]
[1778064254722,38.84,82254.31,3.5,-0.1578,8e-05,17.63598]
[1778064254993,38.84,82254.31,3.5,-0.1578,8e-05,17.63598]
[1778064256844,38.84,82271.05,3.5,-0.15639,8e-05,17.53532]
[1778064261998,38.84,82269.33,3.5,-0.15654,8e-05,17.54613]
[1778064267921,38.84,82273.44,3.5,-0.1562,8e-05,17.52223]
[1778064272956,38.84,82275.28,3.5,-0.15603,8e-05,17.50766]
[1778064277991,38.84,82277.12,3.5,-0.15589,8e-05,17.49738]
[1778064280429,38.84,82276.79,3.5,-0.15592,8e-05,17.49967]
[1778064285107,38.84,82272.71,3.5,-0.15627,8e-05,17.52473]
[1778064285155,38.84,82269.58,3.5,-0.15653,8e-05,17.54367]
[1778064289744,38.85,82259.66,3.5,-0.15738,8e-05,17.60415]
[1778064290409,38.85,82250.23,3.5,-0.15819,9e-05,17.66102]
[1778064295800,38.85,82242.7,3.5,-0.15883,9e-05,17.70648]
[1778064299824,38.85,82242.45,3.5,-0.15885,9e-05,17.70803]
[1778064305000,38.85,82241.31,3.5,-0.15895,9e-05,17.71483]
[1778064308075,38.85,82241.21,3.5,-0.15896,9e-05,17.71539]
[1778064308078,38.85,82241.21,3.5,-0.15896,9e-05,17.71539]
[1778064308105,38.85,82241.21,3.5,-0.15896,9e-05,17.71539]
[1778064308211,38.85,82237.56,3.5,-0.15927,9e-05,17.73729]
[1778064308634,38.85,82237.56,3.5,-0.15927,9e-05,17.73729]
[1778064309159,38.85,82237.56,3.5,-0.15927,9e-05,17.73729]
[1778064309604,38.85,82231.3,3.5,-0.1598,9e-05,17.77508]
[1778064309833,38.85,82231.3,3.5,-0.1598,9e-05,17.77508]
[1778064316030,38.85,82221.8,3.5,-0.16063,9e-05,17.83265]
[1778064316904,38.85,82221.27,3.5,-0.16067,9e-05,17.83589]
[1778064317496,38.85,82220.69,4.0,-0.16072,9e-05,17.83942]
[1778064322057,38.85,82214.13,4.0,-0.16129,9e-05,17.87883]
[1778064322144,38.85,82214.13,4.0,-0.16129,9e-05,17.87883]
[1778064322175,38.85,82214.13,4.0,-0.16129,9e-05,17.87883]
[1778064322210,38.85,82214.68,4.0,-0.16124,9e-05,17.87552]
[1778064323453,38.85,82219.81,4.0,-0.1608,9e-05,17.84468]
[1778064323460,38.85,82219.81,4.0,-0.1608,9e-05,17.84468]
[1778064324221,38.85,82222.94,4.0,-0.16053,9e-05,17.82592]
[1778064329362,38.85,82232.4,4.0,-0.15971,9e-05,17.76872]
[1778064334417,38.85,82234.56,4.0,-0.1595,9e-05,17.7511]
[1778064335738,38.85,82234.56,4.0,-0.1595,9e-05,17.7511]
[1778064336642,38.85,82235.51,4.0,-0.15941,9e-05,17.74527]
[1778064336818,38.85,82235.51,4.0,-0.15941,9e-05,17.74527]
[1778064337819,38.85,82237.36,4.0,-0.15925,9e-05,17.73411]
[1778064338048,38.85,82237.36,4.0,-0.15925,9e-05,17.73411]
[1778064338317,38.85,82239.7,4.0,-0.15905,9e-05,17.72002]
[1778064338326,38.85,82239.7,4.0,-0.15905,9e-05,17.72002]
[1778064338400,38.85,82239.7,4.0,-0.15905,9e-05,17.72002]
[1778064338402,38.85,82239.7,4.0,-0.15905,9e-05,17.72002]
[1778064338971,38.85,82239.7,4.0,-0.15905,9e-05,17.72002]
[1778064340283,38.85,82251.39,4.0,-0.15806,8e-05,17.64955]
[1778064341303,38.85,82253.32,4.0,-0.15789,8e-05,17.63785]
[1778064347508,38.84,82253.21,4.0,-0.1579,8e-05,17.63817]
[1778064349667,38.84,82253.06,4.0,-0.15791,8e-05,17.63902]
[1778064352543,38.84,82267.42,4.0,-0.15669,8e-05,17.55257]
[1778064355974,38.84,82268.51,4.0,-0.1566,8e-05,17.54626]
[1778064355977,38.84,82268.51,4.0,-0.1566,8e-05,17.54626]
[1778064357001,38.84,82269.34,4.0,-0.15653,8e-05,17.54136]
[1778064359482,38.85,82274.5,4.0,-0.1561,8e-05,17.51065]
[1778064359883,38.85,82274.5,4.0,-0.1561,8e-05,17.51065]
[1778064365605,38.85,82274.25,4.0,-0.15613,8e-05,17.51295]
[1778064365612,38.85,82274.25,4.0,-0.15613,8e-05,17.51295]
[1778064365622,38.85,82274.25,4.0,-0.15613,8e-05,17.51295]
[1778064368049,38.85,82271.95,4.0,-0.15633,8e-05,17.52702]
[1778064368058,38.85,82271.95,4.0,-0.15633,8e-05,17.52702]
[1778064368073,38.85,82271.95,4.0,-0.15633,8e-05,17.52702]
[1778064371300,38.85,82260.36,4.0,-0.15731,8e-05,17.59701]
[1778064372176,38.85,82260.36,4.0,-0.15731,8e-05,17.59701]
[1778064372517,38.85,82260.28,4.0,-0.15732,8e-05,17.5975]
[1778064374880,38.85,82252.18,4.0,-0.15801,8e-05,17.64616]
[1778064375003,38.85,82250.24,4.0,-0.15817,9e-05,17.65776]
[1778064375759,38.85,82250.24,4.0,-0.15817,9e-05,17.65776]
[1778064375762,38.85,82250.24,4.0,-0.15817,9e-05,17.65776]
[1778064375784,38.85,82246.89,4.0,-0.15846,9e-05,17.67796]
[1778064376598,38.85,82246.89,4.0,-0.15846,9e-05,17.67796]
[1778064376714,38.85,82246.89,4.0,-0.15846,9e-05,17.67796]
[1778064377100,38.85,82246.89,4.0,-0.15846,9e-05,17.67796]
[1778064377793,38.85,82245.37,4.0,-0.15859,9e-05,17.68699]
[1778064378914,38.85,82242.69,4.0,-0.15881,9e-05,17.70299]
[1778064379552,38.85,82242.94,4.0,-0.15879,9e-05,17.70134]
[1778064380130,38.85,82242.94,4.0,-0.15879,9e-05,17.70134]
[1778064380144,38.85,82242.94,4.0,-0.15879,9e-05,17.70134]
[1778064380183,38.85,82242.94,4.0,-0.15879,9e-05,17.70134]
[1778064380187,38.85,82242.77,4.0,-0.1588,9e-05,17.70222]
[1778064380663,38.85,82242.77,4.0,-0.1588,9e-05,17.70222]
[1778064381950,38.85,82242.82,4.0,-0.1588,9e-05,17.70192]
[1778064381958,38.85,82242.82,4.0,-0.1588,9e-05,17.70192]
[1778064382297,38.85,82242.73,4.0,-0.1588,9e-05,17.70247]
[1778064383527,38.85,82243.73,4.0,-0.15872,9e-05,17.69631]
[1778064383808,38.85,82243.73,4.0,-0.15872,9e-05,17.69631]
[1778064386615,38.85,82252.73,4.0,-0.15795,8e-05,17.64189]
[1778064387732,38.85,82252.86,4.0,-0.15794,8e-05,17.64105]
[1778064394309,38.85,82249.93,4.0,-0.15815,9e-05,17.65399]
[1778064400374,38.84,82250.17,4.0,-0.15812,9e-05,17.65219]
[1778064405915,38.84,82243.63,4.0,-0.15867,9e-05,17.69089]
[1778064410950,38.84,82243.61,4.0,-0.15867,9e-05,17.69044]
[1778064415985,38.84,82248.35,4.0,-0.15826,9e-05,17.66142]
[1778064421026,38.84,82250.93,4.0,-0.15803,8e-05,17.64565]
[1778064426078,38.84,82249.91,4.0,-0.15812,9e-05,17.65157]
[1778064426565,38.84,82249.52,4.0,-0.15815,9e-05,17.65386]
[1778064430336,38.84,82245.98,4.0,-0.15845,9e-05,17.67491]
[1778064440159,38.84,82245.69,4.0,-0.15845,9e-05,17.67523]
[1778064445195,38.83,82245.59,4.0,-0.15845,9e-05,17.67536]
[1778064446776,38.83,82248.28,4.0,-0.15822,9e-05,17.65908]
[1778064446922,38.83,82248.28,4.0,-0.15822,9e-05,17.65908]
[1778064452244,38.83,82252.2,4.0,-0.15786,8e-05,17.63098]
[1778064453862,38.83,82251.29,4.0,-0.15794,8e-05,17.63642]
[1778064453876,38.83,82251.29,4.0,-0.15794,8e-05,17.63642]
[1778064454248,38.83,82251.29,4.0,-0.15794,8e-05,17.63642]
[1778064456577,38.83,82257.03,4.0,-0.15745,8e-05,17.60183]
[1778064457138,38.83,82257.03,4.0,-0.15745,8e-05,17.60183]
[1778064457433,38.83,82257.03,4.0,-0.15745,8e-05,17.60185]
[1778064457656,38.83,82257.03,4.0,-0.15745,8e-05,17.60185]
[1778064459661,38.83,82256.11,4.0,-0.15753,8e-05,17.60741]
[1778064462345,38.83,82256.58,4.0,-0.15749,8e-05,17.6046]
[1778064463542,38.83,82260.48,4.0,-0.15716,8e-05,17.58116]
[1778064466407,38.83,82260.36,4.0,-0.15717,8e-05,17.58201]
[1778064468120,38.83,82258.7,4.0,-0.15731,8e-05,17.59204]
[1778064468403,38.83,82257.76,4.0,-0.15739,8e-05,17.59771]
[1778064468433,38.83,82257.76,4.0,-0.15739,8e-05,17.59771]
[1778064468438,38.83,82257.76,4.0,-0.15739,8e-05,17.59771]
[1778064469354,38.83,82257.76,4.0,-0.15739,8e-05,17.59771]
[1778064472460,38.83,82251.78,4.0,-0.1579,8e-05,17.63363]
[1778064478428,38.83,82249.6,4.0,-0.15808,9e-05,17.6465]
[1778064484144,38.83,82250.05,4.0,-0.15804,9e-05,17.64353]
[1778064484782,38.83,82250.12,4.0,-0.15803,9e-05,17.643]
[1778064486948,38.83,82249.1,4.0,-0.15811,9e-05,17.64908]
[1778064487676,38.83,82249.05,4.0,-0.15812,9e-05,17.64924]
[1778064488878,38.83,82249.13,4.0,-0.15811,9e-05,17.6487]
[1778064489067,38.83,82249.13,4.0,-0.15811,9e-05,17.6487]
[1778064489169,38.83,82249.13,4.0,-0.15811,9e-05,17.64863]
[1778064489457,38.83,82249.13,4.0,-0.15811,9e-05,17.64863]
[1778064491284,38.83,82248.12,4.0,-0.15819,9e-05,17.65477]
[1778064492023,38.83,82241.67,4.0,-0.15874,9e-05,17.69358]
[1778064492688,38.83,82237.72,4.0,-0.15908,9e-05,17.71732]
[1778064493196,38.83,82237.72,4.0,-0.15908,9e-05,17.71732]
[1778064493297,38.83,82238.81,4.0,-0.15899,9e-05,17.71074]
[1778064494380,38.83,82238.81,4.0,-0.15899,9e-05,17.71074]
[1778064498931,38.83,82239.78,4.0,-0.1589,9e-05,17.70432]
[1778064498975,38.83,82239.78,4.0,-0.1589,9e-05,17.70432]
[1778064499256,38.83,82239.78,4.0,-0.1589,9e-05,17.70432]
[1778064499339,38.83,82239.78,4.0,-0.1589,9e-05,17.70432]
[1778064499350,38.83,82239.3,4.0,-0.15893,9e-05,17.70693]
[1778064500583,38.83,82228.47,4.0,-0.15986,9e-05,17.77208]
[1778064501435,38.83,82228.47,4.0,-0.15986,9e-05,17.77208]
[1778064501760,38.83,82228.47,4.0,-0.15986,9e-05,17.77208]
[1778064501861,38.83,82223.9,4.0,-0.16025,9e-05,17.79928]
[1778064503729,38.83,82223.39,4.0,-0.16029,9e-05,17.80235]
[1778064503908,38.83,82223.39,4.0,-0.16029,9e-05,17.80235]
[1778064503969,38.83,82223.39,4.0,-0.16029,9e-05,17.80235]
[1778064503984,38.83,82223.69,4.0,-0.16026,9e-05,17.80001]
[1778064507625,38.83,82214.93,4.0,-0.16101,9e-05,17.85246]
[1778064508175,38.83,82214.93,4.0,-0.16101,9e-05,17.85246]
[1778064508242,38.83,82215.92,4.0,-0.16092,9e-05,17.84638]
[1778064508788,38.83,82215.92,4.0,-0.16092,9e-05,17.84638]
[1778064508821,38.83,82215.92,4.0,-0.16092,9e-05,17.84638]
[1778064508875,38.83,82221.91,4.0,-0.1604,9e-05,17.81002]
[1778064510858,38.83,82226.63,4.0,-0.16,9e-05,17.78163]
[1778064511038,38.83,82226.63,4.0,-0.16,9e-05,17.78163]
[1778064512134,38.83,82231.47,4.0,-0.15955,9e-05,17.74821]
[1778064512185,38.83,82231.47,4.0,-0.15955,9e-05,17.74821]
[1778064517304,38.83,82234.35,4.0,-0.15931,9e-05,17.73096]
[1778064522737,38.83,82230.72,4.0,-0.15962,9e-05,17.75292]
[1778064523942,38.83,82230.72,4.0,-0.15962,9e-05,17.75292]
[1778064524043,38.83,82230.61,4.0,-0.15963,9e-05,17.75358]
[1778064526199,38.83,82230.82,4.0,-0.15961,9e-05,17.75233]
[1778064528857,38.83,82223.93,4.0,-0.16021,9e-05,17.7941]
[1778064533942,38.83,82220.87,4.0,-0.16048,9e-05,17.81297]
[1778064534041,38.83,82220.27,4.0,-0.16053,9e-05,17.81667]
[1778064538536,38.83,82220.54,4.0,-0.16051,9e-05,17.81549]
[1778064540184,38.83,82220.51,4.0,-0.16052,9e-05,17.81578]
[1778064546302,38.83,82216.83,4.0,-0.16084,9e-05,17.83853]
[1778064551544,38.83,82214.36,4.0,-0.16106,9e-05,17.85385]
[1778064556547,38.83,82214.28,4.0,-0.16107,9e-05,17.85464]
[1778064562014,38.83,82213.0,4.0,-0.16119,9e-05,17.86265]
[1778064566349,38.83,82212.51,4.0,-0.16123,9e-05,17.86575]
[1778064566421,38.83,82212.51,4.0,-0.16123,9e-05,17.86575]
[1778064566735,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064566762,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064566803,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567254,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567312,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567347,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567460,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567480,38.83,82214.02,4.0,-0.1611,9e-05,17.85672]
[1778064567474,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064567619,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064567726,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064567744,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064567879,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064567899,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064568063,38.83,82201.75,4.0,-0.16216,9e-05,17.93055]
[1778064568463,38.83,82172.18,4.0,-0.16473,9e-05,18.10824]
[1778064568547,38.83,82172.18,4.0,-0.16473,9e-05,18.10824]
[1778064568590,38.83,82172.18,4.0,-0.16473,9e-05,18.10824]
[1778064568879,38.83,82172.18,4.0,-0.16473,9e-05,18.10824]
[1778064569470,38.83,82144.1,4.0,-0.1672,9e-05,18.27692]
[1778064569598,38.83,82144.1,4.0,-0.1672,9e-05,18.27692]
[1778064569804,38.83,82144.1,4.0,-0.1672,9e-05,18.27692]
[1778064569989,38.83,82144.1,4.0,-0.1672,9e-05,18.27692]
[1778064570387,38.83,82159.27,4.0,-0.16586,9e-05,18.1857]
[1778064570788,38.83,82159.27,4.0,-0.16586,9e-05,18.1857]
[1778064571472,38.83,82159.27,4.0,-0.16586,9e-05,18.1857]
[1778064571579,38.83,82163.02,4.0,-0.1655,9e-05,18.15896]
[1778064571922,38.83,82163.02,4.0,-0.1655,9e-05,18.15896]
[1778064572097,38.83,82171.46,4.0,-0.16477,9e-05,18.10827]
[1778064575098,38.83,82170.92,4.0,-0.16481,9e-05,18.11144]
[1778064575269,38.83,82170.92,4.0,-0.16481,9e-05,18.11144]
[1778064575371,38.83,82170.92,4.0,-0.16481,9e-05,18.11144]
[1778064575500,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064575601,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064575621,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064575667,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064575966,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064576209,38.83,82168.34,4.0,-0.16504,9e-05,18.12689]
[1778064576271,38.83,82154.61,4.0,-0.16624,9e-05,18.20942]
[1778064576795,38.83,82154.61,4.0,-0.16624,9e-05,18.20942]
[1778064577231,38.83,82154.61,4.0,-0.16624,9e-05,18.20942]
[1778064577291,38.83,82154.61,4.0,-0.16624,9e-05,18.20942]
[1778064583176,38.83,82155.94,4.0,-0.16612,9e-05,18.20105]
[1778064586243,38.83,82155.59,4.0,-0.16615,9e-05,18.20313]
[1778064586249,38.83,82155.59,4.0,-0.16615,9e-05,18.20313]
[1778064586361,38.83,82155.59,4.0,-0.16615,9e-05,18.20313]
[1778064586421,38.83,82156.47,4.0,-0.16607,9e-05,18.19783]
[1778064587738,38.83,82161.9,4.0,-0.16559,9e-05,18.16499]
[1778064588075,38.83,82161.9,4.0,-0.16559,9e-05,18.16499]
[1778064590880,38.83,82167.95,4.0,-0.16506,9e-05,18.12823]
[1778064591206,38.83,82167.95,4.0,-0.16506,9e-05,18.12823]
[1778064599075,38.83,82165.68,4.0,-0.16524,9e-05,18.14042]
[1778064600890,38.83,82164.81,4.0,-0.16531,9e-05,18.14537]
[1778064605644,38.83,82164.61,4.0,-0.16532,9e-05,18.14623]
[1778064606763,38.83,82160.39,4.0,-0.16569,9e-05,18.17163]
[1778064606923,38.83,82160.39,4.0,-0.16569,9e-05,18.17163]
[1778064607141,38.83,82160.39,4.0,-0.16569,9e-05,18.17163]
[1778064607346,38.83,82154.75,4.0,-0.16619,9e-05,18.20552]
[1778064609081,38.83,82152.26,4.0,-0.16641,9e-05,18.22047]
[1778064609217,38.83,82152.26,4.0,-0.16641,9e-05,18.22047]
[1778064612776,38.83,82153.27,4.0,-0.16632,9e-05,18.2142]
[1778064615275,38.83,82153.65,4.0,-0.16628,9e-05,18.21188]
[1778064619617,38.83,82149.63,4.0,-0.16663,9e-05,18.2359]
[1778064619997,38.83,82149.63,4.0,-0.16663,9e-05,18.2359]
[1778064622451,38.83,82161.32,4.0,-0.1656,9e-05,18.16548]
[1778064627402,38.83,82162.91,4.0,-0.16546,9e-05,18.15599]
[1778064627488,38.83,82163.36,4.0,-0.16542,9e-05,18.15329]
[1778064631479,38.82,82162.28,4.0,-0.16552,9e-05,18.15957]
[1778064633295,38.82,82157.71,4.0,-0.16589,9e-05,18.18275]
[1778064637458,38.82,82159.84,4.0,-0.1657,9e-05,18.16965]
[1778064637557,38.82,82160.2,4.0,-0.16566,9e-05,18.1674]
[1778064642741,38.82,82160.13,4.0,-0.16567,9e-05,18.16756]
[1778064642801,38.82,82160.13,4.0,-0.16567,9e-05,18.16756]
[1778064643151,38.82,82160.35,4.0,-0.16565,9e-05,18.16613]
[1778064645297,38.82,82175.55,4.0,-0.16431,9e-05,18.07477]
[1778064650648,38.82,82174.55,4.0,-0.1644,9e-05,18.08086]
[1778064655683,38.82,82169.84,4.0,-0.16481,9e-05,18.10907]
[1778064657409,38.82,82169.84,4.0,-0.16481,9e-05,18.10907]
[1778064657487,38.82,82169.78,4.0,-0.16482,9e-05,18.10936]
[1778064663076,38.82,82168.19,4.0,-0.16495,9e-05,18.11881]
[1778064668774,38.82,82170.02,4.0,-0.16479,9e-05,18.10784]
[1778064673809,38.82,82175.78,4.0,-0.16429,9e-05,18.07326]
[1778064678844,38.82,82174.11,4.0,-0.16444,9e-05,18.08348]
[1778064679764,38.82,82174.11,4.0,-0.16444,9e-05,18.08348]
[1778064679827,38.82,82174.11,4.0,-0.16444,9e-05,18.08348]
[1778064680350,38.82,82174.11,4.0,-0.16444,9e-05,18.08348]
[1778064680409,38.82,82169.94,4.0,-0.16481,9e-05,18.10859]
[1778064682636,38.82,82169.56,4.0,-0.16484,9e-05,18.11099]
[1778064683126,38.82,82169.56,4.0,-0.16484,9e-05,18.11099]
[1778064683862,38.82,82169.58,4.0,-0.16484,9e-05,18.11094]
[1778064689376,38.82,82173.19,4.0,-0.16452,9e-05,18.08924]
[1778064692260,38.82,82184.85,4.0,-0.16351,9e-05,18.01931]
[1778064692280,38.82,82184.85,4.0,-0.16351,9e-05,18.01931]
[1778064692458,38.82,82184.61,4.0,-0.1635,9e-05,18.01666]
[1778064696087,38.82,82184.1,4.0,-0.16355,9e-05,18.0201]
[1778064700446,38.83,82193.72,4.0,-0.16272,9e-05,17.9629]
[1778064706037,38.83,82191.16,4.0,-0.16297,9e-05,17.97962]
[1778064711073,38.83,82192.09,4.0,-0.1629,9e-05,17.97512]
[1778064715767,38.83,82191.67,4.0,-0.16295,9e-05,17.97839]
[1778064715779,38.83,82191.67,4.0,-0.16295,9e-05,17.97839]
[1778064717878,38.84,82183.28,4.0,-0.16369,9e-05,18.02947]
[1778064719939,38.84,82181.06,4.0,-0.16389,9e-05,18.04331]
[1778064725174,38.84,82176.99,4.0,-0.16425,9e-05,18.06843]
[1778064730209,38.84,82175.59,4.0,-0.16437,9e-05,18.07699]
[1778064735247,38.84,82176.13,4.0,-0.16433,9e-05,18.07393]
[1778064740398,38.84,82182.95,4.0,-0.16374,9e-05,18.03315]
[1778064740486,38.84,82188.26,4.0,-0.16328,9e-05,18.00133]
[1778064743621,38.84,82192.51,4.0,-0.16291,9e-05,17.97568]
[1778064743746,38.84,82195.74,4.0,-0.16263,9e-05,17.95625]
[1778064743793,38.84,82195.74,4.0,-0.16263,9e-05,17.95625]
[1778064743987,38.84,82195.74,4.0,-0.16263,9e-05,17.95625]
[1778064744558,38.84,82195.74,4.0,-0.16263,9e-05,17.95625]
[1778064744676,38.84,82195.74,4.0,-0.16263,9e-05,17.95625]
[1778064744605,38.84,82197.76,4.0,-0.16245,9e-05,17.94406]
[1778064745606,38.84,82197.76,4.0,-0.16245,9e-05,17.94406]
[1778064745610,38.84,82197.76,4.0,-0.16245,9e-05,17.94406]
[1778064746761,38.84,82202.11,4.0,-0.16207,9e-05,17.91788]
[1778064746889,38.84,82202.11,4.0,-0.16207,9e-05,17.91788]
[1778064748516,38.84,82202.13,4.0,-0.16207,9e-05,17.91777]
[1778064750238,38.84,82203.46,4.0,-0.16196,9e-05,17.90978]
[1778064754013,38.84,82211.28,4.0,-0.16126,9e-05,17.85879]
[1778064759415,38.84,82219.75,4.0,-0.16054,9e-05,17.8085]
[1778064764450,38.84,82217.44,4.0,-0.16074,9e-05,17.82314]
[1778064770493,38.84,82217.96,4.0,-0.16071,9e-05,17.82096]
[1778064775527,38.85,82220.0,4.0,-0.16055,9e-05,17.80952]
[1778064780308,38.85,82217.95,4.0,-0.16073,9e-05,17.82246]
[1778064785395,38.85,82210.31,4.0,-0.1614,9e-05,17.86892]
[1778064785653,38.85,82210.31,4.0,-0.1614,9e-05,17.86892]
[1778064785811,38.85,82210.31,4.0,-0.1614,9e-05,17.86892]
[1778064785876,38.85,82210.31,4.0,-0.1614,9e-05,17.86892]
[1778064785727,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064785914,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064785919,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064786254,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064786330,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064786623,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064786915,38.85,82221.55,4.0,-0.16043,9e-05,17.80143]
[1778064786636,38.85,82250.05,4.0,-0.158,9e-05,17.63006]
[1778064787028,38.85,82250.05,4.0,-0.158,9e-05,17.63006]
[1778064788168,38.85,82260.64,4.0,-0.1571,8e-05,17.56636]
[1778064788653,38.85,82260.64,4.0,-0.1571,8e-05,17.56636]
[1778064788737,38.85,82252.73,4.0,-0.15777,8e-05,17.61423]
[1778064789076,38.85,82252.73,4.0,-0.15777,8e-05,17.61423]
[1778064789656,38.85,82240.41,4.0,-0.15883,9e-05,17.68856]
[1778064790352,38.85,82240.41,4.0,-0.15883,9e-05,17.68856]
[1778064792733,38.85,82231.28,4.0,-0.15961,9e-05,17.74369]
[1778064793980,38.85,82232.01,4.0,-0.15955,9e-05,17.73939]
[1778064796287,38.85,82233.96,4.0,-0.15938,9e-05,17.72778]
[1778064796454,38.85,82233.96,4.0,-0.15938,9e-05,17.72778]
[1778064798328,38.85,82240.76,4.0,-0.1588,9e-05,17.68712]
[1778064798368,38.85,82240.76,4.0,-0.1588,9e-05,17.68712]
[1778064798381,38.85,82240.76,4.0,-0.1588,9e-05,17.68712]
[1778064798575,38.85,82240.76,4.0,-0.1588,9e-05,17.68712]
[1778064798721,38.85,82243.54,4.0,-0.15857,9e-05,17.67054]
[1778064798773,38.85,82243.54,4.0,-0.15857,9e-05,17.67054]
[1778064798851,38.85,82243.54,4.0,-0.15857,9e-05,17.67054]
[1778064799728,38.85,82244.4,4.0,-0.1585,9e-05,17.66553]
[1778064800906,38.85,82244.92,4.0,-0.15846,9e-05,17.66256]
[1778064801853,38.85,82244.22,4.0,-0.15852,9e-05,17.66694]
[1778064801874,38.85,82244.22,4.0,-0.15852,9e-05,17.66694]
[1778064801964,38.85,82244.22,4.0,-0.15852,9e-05,17.66694]
[1778064802309,38.85,82244.22,4.0,-0.15852,9e-05,17.66694]
[1778064802356,38.85,82244.22,4.0,-0.15852,9e-05,17.66694]
[1778064802750,38.85,82250.67,4.0,-0.15797,8e-05,17.62811]
[1778064803346,38.85,82250.67,4.0,-0.15797,8e-05,17.62811]
[1778064803433,38.85,82250.67,4.0,-0.15797,8e-05,17.62811]
[1778064803934,38.85,82256.84,4.0,-0.15745,8e-05,17.59103]
[1778064803968,38.85,82256.84,4.0,-0.15745,8e-05,17.59103]
[1778064808557,38.85,82262.81,4.0,-0.15694,8e-05,17.55546]
[1778064808846,38.85,82264.3,4.0,-0.15682,8e-05,17.54673]
[1778064810512,38.85,82265.8,4.0,-0.15669,8e-05,17.53771]
[1778064814167,38.86,82276.7,4.0,-0.15576,8e-05,17.46876]
[1778064816328,38.86,82275.35,4.0,-0.15587,8e-05,17.47705]
[1778064816398,38.86,82275.35,4.0,-0.15587,8e-05,17.47705]
[1778064818877,38.86,82273.49,4.0,-0.15604,8e-05,17.48881]
[1778064823009,38.86,82274.35,4.0,-0.15598,8e-05,17.48442]
[1778064823012,38.86,82274.35,4.0,-0.15598,8e-05,17.48442]
[1778064824202,38.86,82276.3,4.0,-0.15581,8e-05,17.47289]
[1778064824216,38.86,82276.3,4.0,-0.15581,8e-05,17.47289]
[1778064825069,38.86,82277.71,4.0,-0.1557,8e-05,17.46463]
[1778064825086,38.86,82277.71,4.0,-0.1557,8e-05,17.46463]
[1778064825108,38.86,82277.71,4.0,-0.1557,8e-05,17.46463]
[1778064825277,38.86,82277.71,4.0,-0.1557,8e-05,17.46463]
[1778064826456,38.86,82278.82,4.0,-0.15561,8e-05,17.45833]
[1778064826768,38.86,82278.82,4.0,-0.15561,8e-05,17.45833]
[1778064831953,38.86,82277.68,4.0,-0.15572,8e-05,17.46649]
[1778064836124,38.87,82276.45,4.0,-0.15584,8e-05,17.47453]
[1778064836160,38.87,82276.45,4.0,-0.15584,8e-05,17.47453]
[1778064841451,38.87,82276.85,4.0,-0.15582,8e-05,17.47312]
[1778064841501,38.87,82276.85,4.0,-0.15582,8e-05,17.47312]
[1778064844183,38.87,82281.77,4.0,-0.15541,8e-05,17.44419]
[1778064844222,38.87,82281.77,4.0,-0.15541,8e-05,17.44419]
[1778064845692,38.87,82284.16,4.0,-0.15521,8e-05,17.43007]
[1778064847137,38.87,82291.53,4.0,-0.1546,8e-05,17.38616]
[1778064850399,38.87,82289.53,4.0,-0.15478,8e-05,17.39921]
[1778064850438,38.87,82289.53,4.0,-0.15478,8e-05,17.39921]
[1778064850644,38.87,82289.53,4.0,-0.15478,8e-05,17.39921]
[1778064850658,38.87,82289.53,4.0,-0.15478,8e-05,17.39921]
[1778064850663,38.87,82289.53,4.0,-0.15478,8e-05,17.39921]
[1778064850728,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064850997,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851042,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851533,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851579,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851595,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851651,38.87,82288.04,4.0,-0.15491,8e-05,17.40848]
[1778064851714,38.88,82319.19,4.0,-0.15232,8e-05,17.22153]
[1778064852479,38.88,82360.53,4.0,-0.14892,8e-05,16.97341]
[1778064852935,38.88,82360.53,4.0,-0.14892,8e-05,16.97341]
[1778064852954,38.88,82360.53,4.0,-0.14892,8e-05,16.97341]
[1778064853789,38.88,82369.82,4.0,-0.14818,8e-05,16.9186]
[1778064853957,38.88,82369.82,4.0,-0.14818,8e-05,16.9186]
[1778064856319,38.88,82361.52,4.0,-0.14886,8e-05,16.96916]
[1778064856358,38.88,82361.52,4.0,-0.14886,8e-05,16.96916]
[1778064856803,38.88,82359.2,4.0,-0.14906,8e-05,16.98357]
[1778064857121,38.88,82359.2,4.0,-0.14906,8e-05,16.98357]
[1778064857659,38.88,82359.2,4.0,-0.14906,8e-05,16.98357]
[1778064857831,38.88,82351.91,4.0,-0.14966,8e-05,17.02777]
[1778064858063,38.88,82351.91,4.0,-0.14966,8e-05,17.02777]
[1778064858087,38.88,82351.91,4.0,-0.14966,8e-05,17.02777]
[1778064858698,38.88,82334.73,4.0,-0.15108,8e-05,17.13145]
[1778064859265,38.88,82334.73,4.0,-0.15108,8e-05,17.13145]
[1778064859279,38.88,82328.99,4.0,-0.15155,8e-05,17.16595]
[1778064860657,38.88,82328.99,4.0,-0.15155,8e-05,17.16595]
[1778064861180,38.88,82338.53,4.0,-0.15077,8e-05,17.10911]
[1778064861988,38.88,82341.3,4.0,-0.15055,8e-05,17.09277]
[1778064862026,38.88,82341.3,4.0,-0.15055,8e-05,17.09277]
[1778064862107,38.88,82341.3,4.0,-0.15055,8e-05,17.09277]
[1778064862458,38.88,82341.3,4.0,-0.15055,8e-05,17.09277]
[1778064863402,38.88,82346.51,4.0,-0.15013,8e-05,17.06181]
[1778064865331,38.89,82354.95,4.0,-0.14944,8e-05,17.01148]
[1778064865348,38.89,82354.95,4.0,-0.14944,8e-05,17.01148]
[1778064866093,38.89,82361.5,4.0,-0.14891,8e-05,16.97256]
[1778064869151,38.89,82371.02,4.0,-0.14815,8e-05,16.91688]
[1778064871369,38.89,82374.06,4.0,-0.14792,8e-05,16.89974]
[1778064873231,38.89,82370.16,4.0,-0.14822,8e-05,16.92008]
[1778064873236,38.89,82370.16,4.0,-0.14822,8e-05,16.92008]
[1778064873305,38.89,82370.16,4.0,-0.14822,8e-05,16.92008]
[1778064873348,38.9,82366.97,4.0,-0.14849,8e-05,16.93977]
[1778064875649,38.9,82358.69,4.0,-0.14918,8e-05,16.99088]
[1778064876225,38.9,82350.85,4.0,-0.14983,8e-05,17.03854]
[1778064876373,38.9,82336.25,4.0,-0.15103,8e-05,17.12622]
[1778064880427,38.91,82335.86,4.0,-0.15114,8e-05,17.13436]
[1778064886209,38.92,82342.21,4.0,-0.15065,8e-05,17.09856]
[1778064891375,38.92,82345.88,4.0,-0.15039,8e-05,17.07932]
[1778064896695,38.93,82342.39,4.0,-0.1507,8e-05,17.10221]
[1778064902462,38.94,82334.13,4.0,-0.15142,8e-05,17.15483]
[1778064905799,38.94,82331.05,4.0,-0.15168,8e-05,17.17408]
[1778064906702,38.94,82322.53,4.0,-0.15239,8e-05,17.22588]
[1778064908673,38.94,82314.96,4.0,-0.15303,8e-05,17.2718]
[1778064912360,38.94,82320.84,4.0,-0.15255,8e-05,17.2374]
[1778064913967,38.94,82315.51,4.0,-0.153,8e-05,17.26982]
[1778064918075,38.94,82319.86,4.0,-0.15265,8e-05,17.2446]
[1778064918079,38.94,82319.86,4.0,-0.15265,8e-05,17.2446]
[1778064920301,38.95,82307.39,4.0,-0.15369,8e-05,17.31984]
[1778064923435,38.95,82299.68,4.0,-0.15434,8e-05,17.3663]
[1778064923452,38.95,82299.68,4.0,-0.15434,8e-05,17.3663]
[1778064923616,38.95,82299.14,4.0,-0.15438,8e-05,17.36959]
[1778064924059,38.95,82299.14,4.0,-0.15438,8e-05,17.36959]
[1778064924073,38.95,82299.14,4.0,-0.15438,8e-05,17.36959]
[1778064924660,38.95,82299.14,4.0,-0.15438,8e-05,17.36959]
[1778064925855,38.95,82306.3,4.0,-0.15379,8e-05,17.32688]
[1778064926397,38.95,82311.62,4.0,-0.15335,8e-05,17.29527]
[1778064926984,38.95,82314.32,4.0,-0.15313,8e-05,17.27943]
[1778064927112,38.95,82314.32,4.0,-0.15313,8e-05,17.27943]
[1778064927283,38.95,82314.32,4.0,-0.15313,8e-05,17.27943]
[1778064927289,38.95,82314.32,4.0,-0.15313,8e-05,17.27943]
[1778064927643,38.95,82322.61,4.0,-0.15245,8e-05,17.22981]
[1778064929293,38.95,82326.17,4.0,-0.15216,8e-05,17.20865]
[1778064929658,38.95,82328.56,4.0,-0.15196,8e-05,17.19476]
[1778064931993,38.95,82322.06,4.0,-0.15248,8e-05,17.23044]
[1778064933816,38.95,82319.87,4.0,-0.15267,8e-05,17.24398]
[1778064939728,38.96,82321.79,4.0,-0.15255,8e-05,17.2353]
[1778064944763,38.96,82323.51,4.0,-0.15243,8e-05,17.22693]
[1778064949798,38.97,82323.14,4.0,-0.15249,8e-05,17.23108]
[1778064952599,38.97,82323.15,4.0,-0.1525,8e-05,17.23177]
[1778064952819,38.97,82325.57,4.0,-0.1523,8e-05,17.21764]
[1778064952962,38.97,82325.57,4.0,-0.1523,8e-05,17.21764]
[1778064953826,38.97,82327.76,4.0,-0.15213,8e-05,17.20486]
[1778064958861,38.98,82331.8,4.0,-0.15182,8e-05,17.1826]
[1778064960622,38.98,82332.44,4.0,-0.15177,8e-05,17.17916]
[1778064965910,38.98,82336.03,4.0,-0.1515,8e-05,17.15923]
[1778064970945,38.98,82336.28,4.0,-0.1515,8e-05,17.15909]
[1778064975980,38.99,82344.85,4.0,-0.15081,8e-05,17.10909]
[1778064977334,38.99,82344.85,4.0,-0.15081,8e-05,17.10909]
[1778064977361,38.99,82344.85,4.0,-0.15081,8e-05,17.10909]
[1778064977379,38.99,82344.85,4.0,-0.15081,8e-05,17.10909]
[1778064977718,38.99,82344.85,4.0,-0.15081,8e-05,17.10909]
[1778064979987,38.99,82346.61,4.0,-0.15067,8e-05,17.09903]
[1778064981547,38.99,82332.58,4.0,-0.15184,8e-05,17.18413]
[1778064987498,38.99,82337.51,4.0,-0.15145,8e-05,17.15567]
[1778064991389,38.99,82335.59,4.0,-0.15162,8e-05,17.16819]
[1778064997135,39.0,82337.09,4.0,-0.15149,8e-05,17.15675]
[1778065001390,39.0,82334.86,4.0,-0.15168,8e-05,17.17081]
[1778065002447,39.0,82332.96,4.0,-0.15185,8e-05,17.18263]
[1778065003716,39.0,82328.59,4.0,-0.15221,8e-05,17.20904]
[1778065003878,39.0,82328.59,4.0,-0.15221,8e-05,17.20904]
[1778065005831,39.0,82316.21,4.0,-0.15324,8e-05,17.28369]
[1778065008161,39.0,82310.12,4.0,-0.15375,8e-05,17.32023]
[1778065013921,39.0,82311.78,4.0,-0.15361,8e-05,17.3106]
[1778065014364,39.0,82312.32,4.0,-0.15357,8e-05,17.30752]
[1778065014567,39.0,82312.32,4.0,-0.15357,8e-05,17.30752]
[1778065014603,39.0,82312.32,4.0,-0.15357,8e-05,17.30752]
[1778065014837,39.0,82312.32,4.0,-0.15357,8e-05,17.30752]
[1778065014866,39.0,82310.87,4.0,-0.15369,8e-05,17.31648]
[1778065015521,39.0,82298.3,4.0,-0.15474,8e-05,17.39179]
[1778065016810,39.0,82298.3,4.0,-0.15474,8e-05,17.39179]
[1778065021022,39.01,82284.19,4.0,-0.15594,8e-05,17.47784]
[1778065026030,39.01,82282.73,4.0,-0.15608,8e-05,17.48774]
[1778065027538,39.01,82279.24,4.0,-0.15638,8e-05,17.50886]
[1778065027543,39.01,82279.24,4.0,-0.15638,8e-05,17.50886]
[1778065027874,39.01,82279.24,4.0,-0.15638,8e-05,17.50886]
[1778065027937,39.01,82278.33,4.0,-0.15646,8e-05,17.51468]
[1778065031340,39.01,82285.83,4.0,-0.15583,8e-05,17.4699]
[1778065031376,39.01,82290.17,4.0,-0.15547,8e-05,17.44391]
[1778065033269,39.01,82293.21,4.0,-0.15522,8e-05,17.42593]
[1778065033272,39.01,82293.21,4.0,-0.15522,8e-05,17.42593]
[1778065034025,39.01,82296.36,4.0,-0.15496,8e-05,17.40732]
[1778065040026,39.01,82302.7,4.0,-0.15444,8e-05,17.37023]
[1778065046278,39.02,82306.05,4.0,-0.15418,8e-05,17.35161]
[1778065046376,39.02,82306.05,4.0,-0.15418,8e-05,17.35161]
[1778065048356,39.02,82307.9,4.0,-0.15403,8e-05,17.341]
[1778065049692,39.02,82308.16,4.0,-0.15401,8e-05,17.33969]
[1778065050943,39.02,82307.56,4.0,-0.15407,8e-05,17.34377]
[1778065052141,39.02,82306.86,4.0,-0.1541,8e-05,17.34401]
[1778065053226,39.02,82306.36,4.0,-0.15415,8e-05,17.34724]
[1778065056912,39.02,82308.39,4.0,-0.15399,8e-05,17.3358]
[1778065058948,39.02,82308.0,4.0,-0.15403,8e-05,17.33864]
[1778065061336,39.03,82308.6,4.0,-0.15399,8e-05,17.33579]
[1778065066627,39.03,82315.63,4.0,-0.15343,8e-05,17.29536]
[1778065071662,39.03,82319.72,4.0,-0.15311,8e-05,17.27245]
[1778065076697,39.04,82320.01,4.0,-0.15311,8e-05,17.27243]
[1778065081905,39.04,82314.65,4.0,-0.15357,8e-05,17.30586]
[1778065087774,39.05,82318.31,4.0,-0.1533,8e-05,17.28636]
[1778065092809,39.05,82313.1,4.0,-0.15375,8e-05,17.31896]
[1778065097844,39.05,82311.97,4.0,-0.15386,8e-05,17.32694]
[1778065102879,39.05,82311.21,4.0,-0.15394,8e-05,17.33264]
[1778065107914,39.06,82308.98,4.0,-0.15414,8e-05,17.34704]
[1778065112949,39.06,82308.84,4.0,-0.15413,8e-05,17.34466]
[1778065114685,39.06,82309.26,4.0,-0.1541,8e-05,17.34234]
[1778065119998,39.06,82309.14,4.0,-0.15413,8e-05,17.34422]
[1778065123199,39.06,82307.81,4.0,-0.15425,8e-05,17.35273]
[1778065124026,39.06,82300.9,4.0,-0.15483,8e-05,17.39437]
[1778065124171,39.06,82300.9,4.0,-0.15483,8e-05,17.39437]
[1778065125033,39.06,82296.53,4.0,-0.15519,8e-05,17.42062]
[1778065125672,39.06,82296.53,4.0,-0.15519,8e-05,17.42062]
[1778065131078,39.06,82296.2,4.0,-0.15523,8e-05,17.42304]
[1778065131861,39.06,82296.2,4.0,-0.15523,8e-05,17.42304]
[1778065132347,39.06,82296.21,4.0,-0.15523,8e-05,17.42305]
[1778065132975,39.06,82296.21,4.0,-0.15523,8e-05,17.42305]
[1778065138128,39.07,82295.46,4.0,-0.15529,8e-05,17.42791]
[1778065143869,39.07,82298.87,4.0,-0.15501,8e-05,17.40785]
[1778065144493,39.07,82297.33,4.0,-0.15514,8e-05,17.41724]
[1778065144814,39.07,82297.33,4.0,-0.15514,8e-05,17.41724]
[1778065144875,39.07,82297.33,4.0,-0.15514,8e-05,17.41724]
[1778065145426,39.07,82293.16,4.0,-0.1555,8e-05,17.44241]
[1778065151219,39.07,82285.16,4.0,-0.15617,8e-05,17.49015]
[1778065152146,39.07,82285.16,4.0,-0.15617,8e-05,17.49015]
[1778065155623,39.07,82290.09,4.0,-0.15575,8e-05,17.46068]
[1778065161821,39.07,82289.43,4.0,-0.15581,8e-05,17.46469]
[1778065167496,39.07,82299.35,4.0,-0.15498,8e-05,17.40562]
[1778065167954,39.07,82299.35,4.0,-0.15498,8e-05,17.40562]
[1778065173373,39.07,82298.23,4.0,-0.15506,8e-05,17.40876]
[1778065175396,39.07,82297.89,4.0,-0.15509,8e-05,17.41089]
[1778065176914,39.07,82297.46,4.0,-0.15512,8e-05,17.41355]
[1778065179005,39.07,82293.69,4.0,-0.15544,8e-05,17.43626]
[1778065179677,39.07,82292.8,4.0,-0.15552,8e-05,17.44169]
[1778065183051,39.07,82292.55,4.0,-0.15554,8e-05,17.44333]
[1778065183700,39.07,82293.01,4.0,-0.1555,8e-05,17.44063]
[1778065189485,39.07,82288.89,4.0,-0.15585,8e-05,17.46557]
[1778065190603,39.07,82288.89,4.0,-0.15585,8e-05,17.46557]
[1778065190883,39.07,82284.38,4.0,-0.15623,8e-05,17.49269]
[1778065191183,39.07,82284.38,4.0,-0.15623,8e-05,17.49269]
[1778065196783,39.07,82283.13,4.0,-0.15634,8e-05,17.5008]
[1778065200519,39.07,82285.11,4.0,-0.15619,8e-05,17.4895]
[1778065200522,39.07,82285.11,4.0,-0.15619,8e-05,17.4895]
[1778065200668,39.07,82285.11,4.0,-0.15619,8e-05,17.4895]
[1778065200931,39.07,82285.11,4.0,-0.15619,8e-05,17.4895]
[1778065201152,39.07,82281.27,4.0,-0.15651,8e-05,17.51277]
[1778065202582,39.08,82259.77,4.0,-0.15833,8e-05,17.64153]
[1778065204027,39.08,82259.77,4.0,-0.15833,8e-05,17.64153]
[1778065207254,39.08,82264.18,4.0,-0.15797,8e-05,17.61596]
[1778065207291,39.08,82264.18,4.0,-0.15797,8e-05,17.61596]
[1778065207618,39.08,82268.22,4.0,-0.15763,8e-05,17.59181]
[1778065212653,39.08,82274.6,4.0,-0.15708,8e-05,17.55336]
[1778065214955,39.08,82275.71,4.0,-0.15699,8e-05,17.54668]
[1778065221074,39.08,82287.81,4.0,-0.15597,8e-05,17.47426]
[1778065226752,39.08,82283.27,4.0,-0.15635,8e-05,17.50147]
[1778065227238,39.08,82283.27,4.0,-0.15635,8e-05,17.50147]
[1778065233225,39.08,82283.32,4.0,-0.15632,8e-05,17.49712]
[1778065237127,39.08,82283.71,4.0,-0.15629,8e-05,17.49485]
[1778065240052,39.08,82284.47,4.0,-0.15623,8e-05,17.49032]
[1778065242504,39.08,82296.04,4.0,-0.15526,8e-05,17.42128]
[1778065243006,39.08,82296.04,4.0,-0.15526,8e-05,17.42128]
[1778065243282,39.08,82294.82,4.0,-0.15536,8e-05,17.42869]
[1778065243297,39.08,82294.82,4.0,-0.15536,8e-05,17.42869]
[1778065246336,39.08,82307.43,4.0,-0.15432,8e-05,17.35378]
[1778065246744,39.08,82307.43,4.0,-0.15432,8e-05,17.35378]
[1778065246937,39.08,82307.43,4.0,-0.15432,8e-05,17.35378]
[1778065248748,39.08,82306.52,4.0,-0.1544,8e-05,17.35965]
[1778065252873,39.08,82314.76,4.0,-0.15373,8e-05,17.31136]
[1778065253400,39.08,82310.82,4.0,-0.15406,8e-05,17.3352]
[1778065253941,39.08,82306.18,4.0,-0.15445,8e-05,17.36335]
[1778065254427,39.08,82306.18,4.0,-0.15445,8e-05,17.36335]
[1778065259983,39.09,82298.88,4.0,-0.15508,8e-05,17.40888]
[1778065264507,39.09,82295.59,4.0,-0.15537,8e-05,17.42969]
[1778065267353,39.09,82283.63,4.0,-0.15638,8e-05,17.50178]
[1778065268551,39.09,82284.31,4.0,-0.15633,8e-05,17.49787]
[1778065273218,39.09,82294.46,4.0,-0.15549,8e-05,17.43803]
[1778065273793,39.09,82290.7,4.0,-0.15581,8e-05,17.46074]
[1778065278810,39.1,82282.39,4.0,-0.15652,8e-05,17.51121]
[1778065284182,39.1,82289.4,4.0,-0.15594,8e-05,17.47005]
[1778065289188,39.1,82289.38,4.0,-0.15596,8e-05,17.47132]
[1778065290625,39.1,82290.03,4.0,-0.1559,8e-05,17.46761]
[1778065290724,39.1,82290.03,4.0,-0.1559,8e-05,17.46761]
[1778065290769,39.1,82290.03,4.0,-0.1559,8e-05,17.46761]
[1778065291202,39.1,82291.72,4.0,-0.15573,8e-05,17.45334]
[1778065292362,39.1,82295.1,4.0,-0.15545,8e-05,17.43318]
[1778065292394,39.1,82295.1,4.0,-0.15545,8e-05,17.43318]
[1778065292497,39.1,82295.1,4.0,-0.15545,8e-05,17.43318]
[1778065292844,39.1,82295.1,4.0,-0.15545,8e-05,17.43318]
[1778065292850,39.1,82295.1,4.0,-0.15545,8e-05,17.43318]
[1778065295726,39.1,82296.43,4.0,-0.15534,8e-05,17.42543]
[1778065296632,39.1,82300.8,4.0,-0.15498,8e-05,17.3994]
[1778065302279,39.1,82313.42,4.0,-0.15394,8e-05,17.325]
[1778065303479,39.1,82313.95,4.0,-0.1539,8e-05,17.32207]
[1778065304670,39.1,82315.68,4.0,-0.15376,8e-05,17.31196]
[1778065305723,39.11,82324.37,4.0,-0.15304,8e-05,17.26021]
[1778065308981,39.11,82327.89,4.0,-0.15276,8e-05,17.23969]
[1778065313817,39.11,82333.4,4.0,-0.15232,8e-05,17.20793]
[1778065314311,39.11,82333.0,4.0,-0.15236,8e-05,17.21084]
[1778065314868,39.11,82333.0,4.0,-0.15236,8e-05,17.21084]
[1778065324438,39.12,82335.3,4.0,-0.15221,8e-05,17.20045]
[1778065326444,39.12,82334.87,4.0,-0.15225,8e-05,17.20336]
[1778065330709,39.12,82341.64,4.0,-0.15172,8e-05,17.16429]
[1778065333182,39.12,82344.38,4.0,-0.1515,8e-05,17.14861]
[1778065335530,39.12,82350.4,4.0,-0.15102,8e-05,17.1136]
[1778065341565,39.13,82354.6,4.0,-0.1507,8e-05,17.09085]
[1778065344038,39.13,82352.86,4.0,-0.15086,8e-05,17.10198]
[1778065344697,39.13,82356.3,4.0,-0.15059,8e-05,17.08219]
[1778065344716,39.13,82356.3,4.0,-0.15059,8e-05,17.08219]
[1778065345069,39.13,82356.3,4.0,-0.15059,8e-05,17.08219]
[1778065345200,39.13,82356.3,4.0,-0.15059,8e-05,17.08219]
[1778065345301,39.14,82346.64,4.0,-0.15143,8e-05,17.14374]
[1778065345485,39.14,82346.64,4.0,-0.15143,8e-05,17.14374]
[1778065346203,39.14,82327.25,4.0,-0.15303,8e-05,17.25959]
[1778065346898,39.14,82327.25,4.0,-0.15303,8e-05,17.25959]
[1778065347947,39.14,82318.64,4.0,-0.15374,8e-05,17.31098]
[1778065349215,39.14,82320.33,4.0,-0.1536,8e-05,17.30095]
[1778065349222,39.14,82320.33,4.0,-0.1536,8e-05,17.30095]
[1778065349333,39.14,82320.9,4.0,-0.15355,8e-05,17.29769]
[1778065354617,39.15,82318.43,4.0,-0.15375,8e-05,17.30931]
[1778065357669,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065358602,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065358801,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359097,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359101,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359114,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359332,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359578,39.15,82335.22,4.0,-0.15237,8e-05,17.21035]
[1778065359330,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065359733,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065359853,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065359977,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065360019,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065360294,39.15,82338.26,4.0,-0.15213,8e-05,17.19304]
[1778065360264,39.15,82369.74,4.0,-0.14956,8e-05,17.00548]
[1778065360884,39.15,82369.74,4.0,-0.14956,8e-05,17.00548]
[1778065361259,39.15,82369.74,4.0,-0.14956,8e-05,17.00548]
[1778065361277,39.15,82389.32,4.0,-0.14798,8e-05,16.88896]
[1778065361404,39.15,82389.32,4.0,-0.14798,8e-05,16.88896]
[1778065361705,39.15,82389.32,4.0,-0.14798,8e-05,16.88896]
[1778065363390,39.15,82388.47,4.0,-0.14806,8e-05,16.89461]
[1778065363405,39.15,82388.47,4.0,-0.14806,8e-05,16.89461]
[1778065364652,39.15,82383.38,4.0,-0.14847,8e-05,16.92496]
[1778065367155,39.15,82386.96,4.0,-0.14819,8e-05,16.90475]
[1778065370232,39.16,82388.62,4.0,-0.14807,8e-05,16.89566]
[1778065370389,39.16,82388.77,4.0,-0.14807,8e-05,16.89559]
[1778065370469,39.16,82388.77,4.0,-0.14807,8e-05,16.89559]
[1778065370522,39.16,82388.77,4.0,-0.14807,8e-05,16.89559]
[1778065371753,39.16,82384.02,4.0,-0.14845,8e-05,16.92391]
[1778065372157,39.16,82381.8,4.0,-0.14864,8e-05,16.9381]
[1778065376671,39.16,82377.21,4.0,-0.14904,8e-05,16.96709]
[1778065378237,39.17,82376.0,4.0,-0.14914,8e-05,16.97483]
[1778065378249,39.17,82376.0,4.0,-0.14914,8e-05,16.97483]
[1778065378440,39.17,82369.72,4.0,-0.14967,8e-05,17.01325]
[1778065380796,39.17,82357.32,4.0,-0.15068,8e-05,17.08757]
[1778065385569,39.17,82345.3,4.0,-0.15169,8e-05,17.16107]
[1778065385985,39.17,82345.3,4.0,-0.15169,8e-05,17.16107]
[1778065386023,39.17,82345.3,4.0,-0.15169,8e-05,17.16107]
[1778065387868,39.17,82329.72,4.0,-0.15297,8e-05,17.25418]
[1778065390380,39.17,82319.26,4.0,-0.15384,8e-05,17.3167]
[1778065390387,39.17,82319.26,4.0,-0.15384,8e-05,17.3167]
[1778065390609,39.17,82320.2,4.0,-0.15376,8e-05,17.31113]
[1778065390909,39.17,82317.21,4.0,-0.15401,8e-05,17.32897]
[1778065391480,39.17,82317.21,4.0,-0.15401,8e-05,17.32897]
[1778065392265,39.17,82317.21,4.0,-0.15401,8e-05,17.32897]
[1778065392274,39.17,82317.21,4.0,-0.15401,8e-05,17.32897]
[1778065395983,39.18,82311.9,4.0,-0.15447,8e-05,17.36157]
[1778065397971,39.18,82306.49,4.0,-0.15492,8e-05,17.39428]
[1778065399753,39.18,82307.76,4.0,-0.15482,8e-05,17.3868]
[1778065405008,39.18,82306.94,4.0,-0.15489,8e-05,17.39231]
[1778065407991,39.18,82301.52,4.0,-0.15535,8e-05,17.42482]
[1778065412880,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065412926,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065412962,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065413090,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065413141,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065413334,39.18,82302.42,4.0,-0.15525,8e-05,17.41554]
[1778065413406,39.18,82308.4,4.0,-0.15475,8e-05,17.37998]
[1778065413667,39.18,82308.4,4.0,-0.15475,8e-05,17.37998]
[1778065413822,39.18,82308.4,4.0,-0.15475,8e-05,17.37998]
[1778065413994,39.18,82308.4,4.0,-0.15475,8e-05,17.37998]
[1778065414072,39.18,82324.73,4.0,-0.1534,8e-05,17.2826]
[1778065414831,39.18,82324.73,4.0,-0.1534,8e-05,17.2826]
[1778065414954,39.18,82324.73,4.0,-0.1534,8e-05,17.2826]
[1778065414958,39.18,82324.73,4.0,-0.1534,8e-05,17.2826]
[1778065415079,39.18,82330.86,4.0,-0.15289,8e-05,17.24594]
[1778065417526,39.18,82332.72,4.0,-0.15274,8e-05,17.23517]
[1778065419925,39.18,82337.3,4.0,-0.15238,8e-05,17.20881]
[1778065420114,39.18,82337.24,4.0,-0.15238,8e-05,17.20916]
[1778065421353,39.18,82337.24,4.0,-0.15238,8e-05,17.20916]
[1778065421361,39.18,82337.24,4.0,-0.15238,8e-05,17.20916]
[1778065421413,39.18,82337.68,4.0,-0.15235,8e-05,17.20683]
[1778065423266,39.18,82342.51,4.0,-0.15195,8e-05,17.17798]
[1778065423770,39.18,82344.29,4.0,-0.1518,8e-05,17.16736]
[1778065423773,39.18,82344.29,4.0,-0.1518,8e-05,17.16736]
[1778065423825,39.18,82344.29,4.0,-0.1518,8e-05,17.16736]
[1778065424820,39.18,82346.89,4.0,-0.15159,8e-05,17.15186]
[1778065425426,39.18,82346.89,4.0,-0.15159,8e-05,17.15186]
[1778065425465,39.18,82351.76,4.0,-0.15119,8e-05,17.12285]
[1778065427885,39.18,82349.59,4.0,-0.15137,8e-05,17.1359]
[1778065431434,39.18,82351.72,4.0,-0.1512,8e-05,17.12334]
[1778065431541,39.18,82350.31,4.0,-0.15131,8e-05,17.13181]
[1778065432198,39.18,82349.58,4.0,-0.15138,8e-05,17.13637]
[1778065433266,39.18,82349.58,4.0,-0.15138,8e-05,17.13637]
[1778065436027,39.18,82350.96,4.0,-0.15127,8e-05,17.12874]
[1778065436286,39.18,82350.96,4.0,-0.15127,8e-05,17.12874]
[1778065436319,39.18,82350.96,4.0,-0.15127,8e-05,17.12874]
[1778065436383,39.19,82351.38,4.0,-0.15124,8e-05,17.12644]
[1778065438400,39.19,82355.73,4.0,-0.15089,8e-05,17.10056]
[1778065440775,39.19,82359.45,4.0,-0.15059,8e-05,17.07874]
[1778065442742,39.19,82373.71,4.0,-0.14943,8e-05,16.99408]
[1778065446787,39.19,82379.62,4.0,-0.14896,8e-05,16.96]
[1778065446793,39.19,82379.62,4.0,-0.14896,8e-05,16.96]
[1778065447303,39.19,82381.73,4.0,-0.1488,8e-05,16.9477]
[1778065450075,39.19,82385.07,4.0,-0.14853,8e-05,16.92839]
[1778065450144,39.19,82385.07,4.0,-0.14853,8e-05,16.92839]
[1778065451741,39.19,82396.57,4.0,-0.14761,8e-05,16.86022]
[1778065452792,39.19,82396.72,4.0,-0.1476,8e-05,16.8594]
[1778065454005,39.19,82394.91,4.0,-0.14775,8e-05,16.87043]
[1778065454125,39.19,82394.91,4.0,-0.14775,8e-05,16.87043]
[1778065457133,39.19,82396.65,4.0,-0.14762,8e-05,16.86075]
[1778065457784,39.19,82395.86,4.0,-0.14768,8e-05,16.86568]
[1778065458741,39.2,82396.02,4.0,-0.14767,8e-05,16.86495]
[1778065458909,39.2,82396.02,4.0,-0.14767,8e-05,16.86495]
[1778065462614,39.2,82399.01,4.0,-0.14745,8e-05,16.84806]
[1778065465559,39.2,82399.67,4.0,-0.1474,8e-05,16.84488]
[1778065471471,39.2,82400.52,4.0,-0.14734,8e-05,16.83818]
[1778065476478,39.21,82400.56,4.0,-0.14735,8e-05,16.83925]
[1778065476516,39.21,82401.99,4.0,-0.14724,8e-05,16.83117]
[1778065477332,39.21,82401.99,4.0,-0.14724,8e-05,16.83117]
[1778065477696,39.21,82401.95,4.0,-0.14726,8e-05,16.83211]
[1778065477711,39.21,82401.95,4.0,-0.14726,8e-05,16.83211]
[1778065477781,39.21,82401.95,4.0,-0.14726,8e-05,16.83211]
[1778065479284,39.21,82404.01,4.0,-0.14709,8e-05,16.82013]
[1778065479365,39.21,82405.75,4.0,-0.14696,8e-05,16.81007]
[1778065480224,39.21,82405.75,4.0,-0.14696,8e-05,16.81007]
[1778065480952,39.21,82412.71,4.0,-0.1464,8e-05,16.76876]
[1778065481040,39.21,82414.75,4.0,-0.14624,8e-05,16.75662]
[1778065485662,39.21,82407.97,4.0,-0.1468,8e-05,16.79867]
[1778065490631,39.23,82407.05,4.0,-0.14696,8e-05,16.81035]
[1778065496279,39.24,82402.17,4.0,-0.1474,8e-05,16.84334]
[1778065501890,39.25,82396.5,4.0,-0.14791,8e-05,16.88069]
[1778065506013,39.25,82398.81,4.0,-0.14773,8e-05,16.86767]
[1778065506091,39.25,82398.81,4.0,-0.14773,8e-05,16.86767]
[1778065506263,39.25,82398.81,4.0,-0.14773,8e-05,16.86767]
[1778065506338,39.25,82398.81,4.0,-0.14773,8e-05,16.86767]
[1778065506484,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065506678,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065506819,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065506826,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065506989,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065507038,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065507516,39.25,82398.9,4.0,-0.14772,8e-05,16.86733]
[1778065507488,39.25,82424.92,4.0,-0.14564,8e-05,16.71257]
[1778065508055,39.25,82424.92,4.0,-0.14564,8e-05,16.71257]
[1778065508093,39.25,82424.92,4.0,-0.14564,8e-05,16.71257]
[1778065508171,39.25,82424.92,4.0,-0.14564,8e-05,16.71257]
[1778065508471,39.25,82424.92,4.0,-0.14564,8e-05,16.71257]
[1778065508486,39.25,82462.68,4.0,-0.14266,8e-05,16.48851]
[1778065508993,39.25,82462.68,4.0,-0.14266,8e-05,16.48851]
[1778065511075,39.25,82457.7,4.0,-0.14305,8e-05,16.51853]
[1778065511083,39.25,82457.7,4.0,-0.14305,8e-05,16.51853]
[1778065511163,39.25,82453.98,4.0,-0.14335,8e-05,16.54062]
[1778065512176,39.25,82453.98,4.0,-0.14335,8e-05,16.54062]
[1778065512235,39.25,82453.98,4.0,-0.14335,8e-05,16.54062]
[1778065512785,39.25,82448.97,4.0,-0.14375,8e-05,16.57118]
[1778065512802,39.25,82448.97,4.0,-0.14375,8e-05,16.57118]
[1778065515272,39.25,82435.69,4.0,-0.14481,8e-05,16.65042]
[1778065520200,39.25,82435.74,4.0,-0.14482,8e-05,16.65156]
[1778065520864,39.25,82436.53,4.0,-0.14476,8e-05,16.64713]
[1778065524271,39.26,82432.58,4.0,-0.14508,8e-05,16.67111]
[1778065524277,39.26,82432.58,4.0,-0.14508,8e-05,16.67111]
[1778065524295,39.26,82432.58,4.0,-0.14508,8e-05,16.67111]
[1778065526350,39.26,82433.64,4.0,-0.14501,8e-05,16.66528]
[1778065532203,39.26,82439.43,4.0,-0.14457,8e-05,16.63254]
[1778065535622,39.26,82439.68,4.0,-0.14453,8e-05,16.62798]
[1778065540961,39.27,82433.77,4.0,-0.14502,8e-05,16.66476]
[1778065542002,39.27,82433.77,4.0,-0.14502,8e-05,16.66476]
[1778065545127,39.27,82440.3,4.0,-0.14452,8e-05,16.62676]
[1778065547587,39.27,82437.55,4.0,-0.14475,8e-05,16.64394]
[1778065551935,39.27,82438.11,4.0,-0.14471,8e-05,16.64164]
[1778065552538,39.27,82438.11,4.0,-0.14471,8e-05,16.64164]
[1778065552973,39.27,82441.77,4.0,-0.14443,8e-05,16.62019]
[1778065554292,39.27,82440.29,4.0,-0.14455,8e-05,16.62928]
[1778065554363,39.27,82440.29,4.0,-0.14455,8e-05,16.62928]
[1778065557201,39.28,82452.18,4.0,-0.14362,8e-05,16.55967]
[1778065557310,39.28,82452.18,4.0,-0.14362,8e-05,16.55967]
[1778065561434,39.28,82457.52,4.0,-0.14322,8e-05,16.52971]
[1778065561599,39.28,82460.0,4.0,-0.14304,8e-05,16.51591]
[1778065561677,39.28,82460.0,4.0,-0.14304,8e-05,16.51591]
[1778065562144,39.28,82460.0,4.0,-0.14304,8e-05,16.51591]
[1778065562579,39.28,82460.0,4.0,-0.14304,8e-05,16.51591]
[1778065562584,39.28,82460.0,4.0,-0.14304,8e-05,16.51591]
[1778065562659,39.28,82463.09,4.0,-0.1428,8e-05,16.49757]
[1778065563197,39.28,82463.09,4.0,-0.1428,8e-05,16.49757]
[1778065564812,39.28,82455.55,4.0,-0.14341,8e-05,16.5437]
[1778065569429,39.29,82449.63,4.0,-0.14389,8e-05,16.58006]
[1778065572719,39.29,82441.67,4.0,-0.14454,8e-05,16.62865]
[1778065572778,39.29,82441.67,4.0,-0.14454,8e-05,16.62865]
[1778065573498,39.29,82441.67,4.0,-0.14454,8e-05,16.62865]
[1778065575815,39.29,82441.37,4.0,-0.14457,8e-05,16.63138]
[1778065576209,39.29,82438.64,4.0,-0.14479,8e-05,16.64788]
[1778065577892,39.29,82437.59,4.0,-0.14488,8e-05,16.65463]
[1778065577897,39.29,82437.59,4.0,-0.14488,8e-05,16.65463]
[1778065578223,39.3,82434.9,4.0,-0.1451,8e-05,16.67109]
[1778065579550,39.3,82434.9,4.0,-0.1451,8e-05,16.67109]
[1778065583160,39.3,82436.29,4.0,-0.14501,8e-05,16.664]
[1778065583165,39.3,82436.29,4.0,-0.14501,8e-05,16.664]
[1778065583258,39.3,82433.88,4.0,-0.1452,8e-05,16.6783]
[1778065585432,39.3,82433.18,4.0,-0.14526,8e-05,16.68291]
[1778065590981,39.3,82438.08,4.0,-0.14491,8e-05,16.65658]
[1778065596349,39.31,82437.1,4.0,-0.14499,8e-05,16.66098]
[1778065601384,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065601766,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065601908,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065601913,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065601973,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065601998,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065602014,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065602063,39.32,82444.04,4.0,-0.14448,8e-05,16.62276]
[1778065602391,39.32,82447.09,4.0,-0.14424,8e-05,16.60495]
[1778065603204,39.32,82447.09,4.0,-0.14424,8e-05,16.60495]
[1778065603918,39.32,82455.39,4.0,-0.14359,8e-05,16.55605]
[1778065608831,39.32,82451.04,4.0,-0.14396,8e-05,16.58365]
[1778065609442,39.32,82448.74,4.0,-0.14415,8e-05,16.59779]
[1778065613034,39.33,82446.7,4.0,-0.14433,8e-05,16.6113]
[1778065615012,39.33,82442.87,4.0,-0.14464,8e-05,16.63491]
[1778065615695,39.33,82442.13,4.0,-0.14471,8e-05,16.63972]
[1778065616875,39.33,82441.81,4.0,-0.14474,8e-05,16.64204]
[1778065617354,39.33,82441.81,4.0,-0.14474,8e-05,16.64204]
[1778065622672,39.34,82442.25,4.0,-0.14473,8e-05,16.6418]
[1778065626758,39.34,82444.23,4.0,-0.1446,8e-05,16.6317]
[1778065629582,39.34,82430.26,4.0,-0.14572,8e-05,16.71567]
[1778065633539,39.34,82429.74,4.0,-0.14577,8e-05,16.71962]
[1778065635624,39.35,82415.88,4.0,-0.14689,8e-05,16.80268]
[1778065636158,39.35,82415.88,4.0,-0.14689,8e-05,16.80268]
[1778065636515,39.35,82415.88,4.0,-0.14689,8e-05,16.80268]
[1778065636735,39.35,82414.89,4.0,-0.14697,8e-05,16.80879]
[1778065636742,39.35,82414.89,4.0,-0.14697,8e-05,16.80879]
[1778065636764,39.35,82414.89,4.0,-0.14697,8e-05,16.80879]
[1778065637638,39.35,82415.17,4.0,-0.14695,8e-05,16.80756]
[1778065638898,39.35,82415.81,4.0,-0.14691,8e-05,16.80421]
[1778065641261,39.35,82416.38,4.0,-0.14687,8e-05,16.80172]
[1778065641533,39.35,82416.38,4.0,-0.14687,8e-05,16.80172]
[1778065641570,39.35,82416.38,4.0,-0.14688,8e-05,16.80217]
[1778065646701,39.36,82427.7,4.0,-0.14601,8e-05,16.73754]
[1778065651284,39.36,82426.8,4.0,-0.1461,8e-05,16.74443]
[1778065656773,39.37,82425.51,4.0,-0.14622,8e-05,16.7514]
[1778065661415,39.37,82425.18,4.0,-0.14627,8e-05,16.75485]
[1778065666843,39.38,82417.78,4.0,-0.1469,8e-05,16.80211]
[1778065667778,39.38,82417.78,4.0,-0.1469,8e-05,16.80211]
[1778065669233,39.38,82416.04,4.0,-0.14705,8e-05,16.81285]
[1778065671409,39.38,82415.16,4.0,-0.14713,8e-05,16.81928]
[1778065671412,39.38,82415.16,4.0,-0.14713,8e-05,16.81928]
[1778065671510,39.38,82410.43,4.0,-0.14752,8e-05,16.84767]
[1778065676913,39.39,82406.0,4.0,-0.14789,8e-05,16.8757]
[1778065678843,39.39,82406.41,4.0,-0.14787,8e-05,16.87361]
[1778065681040,39.39,82408.38,4.0,-0.14772,8e-05,16.86263]
[1778065685786,39.39,82400.88,4.0,-0.14834,8e-05,16.9088]
[1778065691018,39.4,82407.55,4.0,-0.14783,8e-05,16.8712]
[1778065696053,39.4,82407.82,4.0,-0.14783,8e-05,16.87146]
[1778065699606,39.4,82404.46,4.0,-0.14811,8e-05,16.89209]
[1778065701884,39.4,82400.24,4.0,-0.14846,8e-05,16.91801]
[1778065702558,39.4,82400.24,4.0,-0.14846,8e-05,16.91801]
[1778065706931,39.41,82401.75,4.0,-0.14836,8e-05,16.91052]
[1778065707856,39.41,82402.7,4.0,-0.14829,8e-05,16.90519]
[1778065710380,39.41,82404.25,4.0,-0.14817,8e-05,16.89663]
[1778065710450,39.41,82404.25,4.0,-0.14817,8e-05,16.89663]
[1778065716193,39.42,82409.74,4.0,-0.14774,8e-05,16.86245]
[1778065719191,39.42,82410.68,4.0,-0.14767,8e-05,16.85763]
[1778065724249,39.42,82411.16,4.0,-0.14766,8e-05,16.85707]
[1778065724947,39.42,82411.16,4.0,-0.14766,8e-05,16.85707]
[1778065728021,39.42,82413.41,4.0,-0.1475,8e-05,16.8449]
[1778065729786,39.43,82418.38,4.0,-0.14712,8e-05,16.81673]
[1778065729830,39.43,82418.38,4.0,-0.14712,8e-05,16.81673]
[1778065729944,39.43,82418.38,4.0,-0.14712,8e-05,16.81673]
[1778065730291,39.43,82428.66,4.0,-0.1463,8e-05,16.7559]
[1778065735326,39.43,82438.91,4.0,-0.1455,8e-05,16.69625]
[1778065738054,39.43,82439.07,4.0,-0.14549,8e-05,16.69575]
[1778065738103,39.43,82439.07,4.0,-0.14549,8e-05,16.69575]
[1778065738136,39.43,82439.07,4.0,-0.14549,8e-05,16.69575]
[1778065738348,39.43,82436.04,4.0,-0.14573,8e-05,16.71389]
[1778065738802,39.43,82436.04,4.0,-0.14573,8e-05,16.71389]
[1778065741909,39.43,82429.83,4.0,-0.14625,8e-05,16.75215]
[1778065742230,39.43,82429.83,4.0,-0.14625,8e-05,16.75215]
[1778065742376,39.44,82432.37,4.0,-0.14605,8e-05,16.73764]
[1778065747510,39.44,82436.15,4.0,-0.14577,8e-05,16.71656]
[1778065749108,39.44,82430.27,4.0,-0.14624,8e-05,16.75203]
[1778065754462,39.44,82434.25,4.0,-0.14594,8e-05,16.72953]
[1778065755290,39.44,82434.25,4.0,-0.14594,8e-05,16.72953]
[1778065755707,39.44,82434.25,4.0,-0.14594,8e-05,16.72953]
[1778065755819,39.44,82437.78,4.0,-0.14566,8e-05,16.70882]
[1778065756476,39.44,82439.83,4.0,-0.1455,8e-05,16.69703]
[1778065757370,39.44,82439.83,4.0,-0.1455,8e-05,16.69703]
[1778065762181,39.45,82440.21,4.0,-0.14549,8e-05,16.69582]
[1778065762306,39.45,82440.21,4.0,-0.14549,8e-05,16.69582]
[1778065762518,39.45,82439.86,4.0,-0.14552,8e-05,16.69789]
[1778065766139,39.45,82440.85,4.0,-0.14546,8e-05,16.69357]
[1778065766546,39.45,82442.36,4.0,-0.14534,8e-05,16.68481]
[1778065769758,39.45,82442.88,4.0,-0.1453,8e-05,16.68208]
[1778065770574,39.45,82440.33,4.0,-0.14551,8e-05,16.69772]
[1778065773236,39.45,82437.59,4.0,-0.14571,8e-05,16.71045]
[1778065778633,39.46,82435.35,4.0,-0.14591,8e-05,16.72569]
[1778065781990,39.46,82436.45,4.0,-0.14584,8e-05,16.72019]
[1778065782661,39.46,82438.87,4.0,-0.14565,8e-05,16.70601]
[1778065783264,39.46,82438.87,4.0,-0.14565,8e-05,16.70601]
[1778065783281,39.46,82438.87,4.0,-0.14565,8e-05,16.70601]
[1778065783668,39.46,82438.76,4.0,-0.14566,8e-05,16.70697]
[1778065785001,39.46,82437.2,4.0,-0.14579,8e-05,16.71649]
[1778065785058,39.46,82437.2,4.0,-0.14579,8e-05,16.71649]
[1778065785642,39.46,82437.2,4.0,-0.14579,8e-05,16.71649]
[1778065790720,39.46,82437.72,4.0,-0.14577,8e-05,16.71509]
[1778065792877,39.47,82440.09,4.0,-0.14559,8e-05,16.70166]
[1778065793799,39.47,82440.09,4.0,-0.14559,8e-05,16.70166]
[1778065794971,39.47,82440.12,4.0,-0.1456,8e-05,16.70211]
[1778065799778,39.47,82440.36,4.0,-0.14559,8e-05,16.70193]
[1778065799973,39.47,82440.8,4.0,-0.14556,8e-05,16.69964]
[1778065799998,39.47,82440.8,4.0,-0.14556,8e-05,16.69964]
[1778065800003,39.47,82440.8,4.0,-0.14556,8e-05,16.69964]
[1778065800793,39.47,82442.26,4.0,-0.14545,8e-05,16.69117]
[1778065806569,39.47,82448.81,4.0,-0.14494,8e-05,16.65328]
[1778065812301,39.48,82446.38,4.0,-0.14515,8e-05,16.66893]
[1778065812783,39.48,82444.52,4.0,-0.1453,8e-05,16.68053]
[1778065816623,39.48,82441.98,4.0,-0.14552,8e-05,16.69634]
[1778065817065,39.48,82438.82,4.0,-0.14578,8e-05,16.71574]
[1778065817662,39.48,82438.82,4.0,-0.14578,8e-05,16.71574]
[1778065827983,39.49,82433.23,4.0,-0.14626,8e-05,16.75218]
[1778065830157,39.49,82433.15,4.0,-0.14627,8e-05,16.75293]
[1778065836042,39.49,82428.66,4.0,-0.14663,8e-05,16.77702]
[1778065841077,39.49,82432.01,4.0,-0.14638,8e-05,16.75848]
[1778065846112,39.5,82428.93,4.0,-0.14664,8e-05,16.77795]
[1778065851147,39.5,82425.45,4.0,-0.14693,8e-05,16.79967]
[1778065856182,39.5,82425.25,4.0,-0.14696,8e-05,16.80189]
[1778065859246,39.5,82424.91,4.0,-0.14699,8e-05,16.8043]
[1778065865246,39.51,82427.99,4.0,-0.14676,8e-05,16.78751]
[1778065870447,39.51,82422.99,4.0,-0.14717,8e-05,16.81792]
[1778065876322,39.51,82419.74,4.0,-0.14745,8e-05,16.83826]
[1778065881357,39.51,82430.09,4.0,-0.14664,8e-05,16.77811]
[1778065886392,39.52,82430.54,4.0,-0.14662,8e-05,16.77666]
[1778065891427,39.52,82429.08,4.0,-0.14672,8e-05,16.78226]
[1778065896462,39.52,82431.06,4.0,-0.14658,8e-05,16.7718]
[1778065901497,39.52,82423.5,4.0,-0.14719,8e-05,16.81742]
[1778065906533,39.53,82424.97,4.0,-0.14709,8e-05,16.80968]
[1778065911575,39.53,82425.65,4.0,-0.14705,8e-05,16.80662]
[1778065916610,39.53,82423.45,4.0,-0.14723,8e-05,16.82059]
[1778065921645,39.53,82424.64,4.0,-0.14715,8e-05,16.8145]
[1778065927687,39.53,82426.17,4.0,-0.14705,8e-05,16.80687]
[1778065931975,39.54,82413.62,4.0,-0.14806,8e-05,16.88167]
[1778065937757,39.54,82409.89,4.0,-0.14837,8e-05,16.90425]
[1778065938793,39.54,82409.89,4.0,-0.14837,8e-05,16.90425]
[1778065939297,39.54,82407.91,4.0,-0.14853,8e-05,16.916]
[1778065940756,39.54,82407.44,4.0,-0.14856,8e-05,16.91882]
[1778065945813,39.54,82405.72,4.0,-0.1487,8e-05,16.92911]
[1778065949601,39.54,82404.1,4.0,-0.14883,8e-05,16.93872]
[1778065949841,39.54,82404.54,4.0,-0.1488,8e-05,16.93612]
[1778065951932,39.54,82406.09,4.0,-0.14868,8e-05,16.92719]
[1778065954424,39.54,82401.49,4.0,-0.14903,8e-05,16.95081]
[1778065954435,39.54,82401.49,4.0,-0.14903,8e-05,16.95081]
[1778065955646,39.54,82397.96,4.0,-0.14931,8e-05,16.97184]
[1778065957733,39.54,82393.4,4.0,-0.14969,8e-05,16.99907]
[1778065958344,39.54,82392.82,4.0,-0.14973,8e-05,17.00261]
[1778065959033,39.54,82392.82,4.0,-0.14973,8e-05,17.00261]
[1778065966381,39.54,82393.85,4.0,-0.14966,8e-05,16.99755]
[1778065966382,39.54,82393.85,4.0,-0.14966,8e-05,16.99755]
[1778065966394,39.54,82393.85,4.0,-0.14966,8e-05,16.99755]
[1778065967971,39.54,82392.6,4.0,-0.14977,8e-05,17.00505]
[1778065968813,39.54,82391.95,4.0,-0.14982,8e-05,17.009]
[1778065969477,39.54,82390.76,4.0,-0.14992,8e-05,17.01612]
[1778065971170,39.55,82384.69,4.0,-0.15041,8e-05,17.05211]
[1778065971270,39.55,82384.69,4.0,-0.15041,8e-05,17.05211]
[1778065972055,39.55,82384.69,4.0,-0.15041,8e-05,17.05211]
[1778065972080,39.55,82378.09,4.0,-0.15095,8e-05,17.09131]
[1778065972383,39.55,82378.09,4.0,-0.15095,8e-05,17.09131]
[1778065972764,39.55,82378.09,4.0,-0.15095,8e-05,17.09131]
[1778065972971,39.55,82378.09,4.0,-0.15095,8e-05,17.09131]
[1778065973003,39.55,82373.25,4.0,-0.15134,8e-05,17.11987]
[1778065975406,39.55,82379.83,4.0,-0.15081,8e-05,17.08094]
[1778065980592,39.55,82384.61,4.0,-0.15042,8e-05,17.05288]
[1778065980979,39.55,82384.61,4.0,-0.15042,8e-05,17.05288]
[1778065986096,39.55,82387.14,4.0,-0.15022,8e-05,17.03827]
[1778065989090,39.55,82386.93,4.0,-0.15024,8e-05,17.03959]
[1778065994469,39.55,82383.79,4.0,-0.1505,8e-05,17.05857]
[1778065995843,39.55,82384.4,4.0,-0.15045,8e-05,17.05503]
[1778065995858,39.55,82384.4,4.0,-0.15045,8e-05,17.05503]
[1778065995862,39.55,82384.4,4.0,-0.15045,8e-05,17.05503]
[1778065995916,39.55,82384.4,4.0,-0.15045,8e-05,17.05503]
[1778065995966,39.55,82392.37,4.0,-0.14981,8e-05,17.00817]
[1778065998023,39.55,82404.75,4.0,-0.14882,8e-05,16.93547]
[1778066001005,39.55,82400.02,4.0,-0.1492,8e-05,16.96357]
[1778066001053,39.55,82399.54,4.0,-0.14924,8e-05,16.96672]
[1778066002793,39.55,82397.47,4.0,-0.14941,8e-05,16.97893]
[1778066004252,39.55,82397.69,4.0,-0.1494,8e-05,16.97814]
[1778066007172,39.55,82395.13,4.0,-0.14961,8e-05,16.99374]
[1778066011182,39.55,82398.18,4.0,-0.14937,8e-05,16.9762]
[1778066011965,39.55,82398.31,4.0,-0.14934,8e-05,16.97155]
[1778066015302,39.56,82409.6,4.0,-0.14844,8e-05,16.90558]
[1778066020708,39.56,82406.42,4.0,-0.14871,8e-05,16.92529]
[1778066024888,39.56,82408.71,4.0,-0.14853,8e-05,16.91266]
[1778066029943,39.56,82411.36,4.0,-0.14834,8e-05,16.89865]
[1778066030453,39.56,82411.36,4.0,-0.14834,8e-05,16.89865]
[1778066032783,39.56,82411.8,4.0,-0.14831,8e-05,16.89632]
[1778066032899,39.56,82411.8,4.0,-0.14831,8e-05,16.89632]
[1778066038445,39.57,82410.88,4.0,-0.1484,8e-05,16.90298]
[1778066039574,39.57,82410.7,4.0,-0.14842,8e-05,16.90422]
[1778066039966,39.57,82410.7,4.0,-0.14842,8e-05,16.90422]
[1778066045191,39.57,82407.54,4.0,-0.14868,8e-05,16.92378]
[1778066050289,39.57,82400.11,4.0,-0.14929,8e-05,16.96824]
[1778066055297,39.57,82397.1,4.0,-0.14954,8e-05,16.98655]
[1778066060406,39.57,82393.5,4.0,-0.14983,8e-05,17.00795]
[1778066060409,39.57,82393.5,4.0,-0.14983,8e-05,17.00795]
[1778066061805,39.57,82392.14,4.0,-0.14994,8e-05,17.01601]
[1778066067676,39.57,82398.03,4.0,-0.14947,8e-05,16.98194]
[1778066072711,39.58,82396.15,4.0,-0.14961,8e-05,16.98952]
[1778066075198,39.58,82395.94,4.0,-0.14963,8e-05,16.99101]
[1778066080767,39.58,82396.84,4.0,-0.14956,8e-05,16.98612]
[1778066081200,39.58,82396.84,4.0,-0.14956,8e-05,16.98612]
[1778066081204,39.58,82396.84,4.0,-0.14956,8e-05,16.98612]
[1778066086809,39.58,82398.48,4.0,-0.14944,8e-05,16.97717]
[1778066092517,39.58,82397.41,4.0,-0.14953,8e-05,16.98403]
[1778066097886,39.58,82401.7,4.0,-0.1492,8e-05,16.95983]
[1778066101785,39.58,82408.45,4.0,-0.14866,8e-05,16.9206]
[1778066106807,39.59,82403.98,4.0,-0.14904,8e-05,16.94785]
[1778066112991,39.59,82402.97,4.0,-0.14913,8e-05,16.95462]
[1778066118026,39.59,82404.93,4.0,-0.14898,8e-05,16.94366]
[1778066123061,39.59,82406.41,4.0,-0.14887,8e-05,16.93553]
[1778066125607,39.59,82407.25,4.0,-0.1488,8e-05,16.93086]
[1778066125700,39.59,82407.25,4.0,-0.1488,8e-05,16.93086]
[1778066125709,39.59,82407.25,4.0,-0.1488,8e-05,16.93086]
[1778066126082,39.59,82413.19,4.0,-0.14833,8e-05,16.89583]
[1778066131700,39.59,82419.5,4.0,-0.14783,8e-05,16.85895]
[1778066131780,39.59,82419.5,4.0,-0.14783,8e-05,16.85895]
[1778066132124,39.59,82419.11,4.0,-0.14783,8e-05,16.85724]
[1778066132795,39.59,82419.11,4.0,-0.14783,8e-05,16.85724]
[1778066133131,39.59,82419.64,4.0,-0.14779,8e-05,16.85438]
[1778066133848,39.59,82419.64,4.0,-0.14779,8e-05,16.85438]
[1778066133939,39.59,82419.64,4.0,-0.14779,8e-05,16.85438]
[1778066134138,39.59,82420.6,4.0,-0.14772,8e-05,16.84883]
[1778066135537,39.59,82420.67,4.0,-0.14771,8e-05,16.84851]
[1778066135598,39.59,82420.67,4.0,-0.14771,8e-05,16.84851]
[1778066135862,39.59,82420.67,4.0,-0.14771,8e-05,16.84851]
[1778066136152,39.59,82425.47,4.0,-0.14733,8e-05,16.82015]
[1778066137399,39.59,82431.56,4.0,-0.14684,8e-05,16.78424]
[1778066139150,39.59,82433.47,4.0,-0.14669,8e-05,16.77302]
[1778066144208,39.59,82436.43,4.0,-0.14646,8e-05,16.75593]
[1778066147078,39.59,82437.91,4.0,-0.14635,8e-05,16.74734]
[1778066147107,39.59,82437.91,4.0,-0.14635,8e-05,16.74734]
[1778066149241,39.59,82443.68,4.0,-0.14589,8e-05,16.71352]
[1778066149295,39.59,82446.19,4.0,-0.1457,8e-05,16.69886]
[1778066149928,39.59,82446.19,4.0,-0.1457,8e-05,16.69886]
[1778066151154,39.59,82448.36,4.0,-0.14553,8e-05,16.68623]
[1778066156292,39.6,82456.17,4.0,-0.14493,8e-05,16.64147]
[1778066157802,39.6,82456.17,4.0,-0.14493,8e-05,16.64147]
[1778066160634,39.6,82458.77,4.0,-0.14473,8e-05,16.62682]
[1778066166666,39.6,82456.8,4.0,-0.1449,8e-05,16.63983]
[1778066166884,39.6,82456.8,4.0,-0.1449,8e-05,16.63983]
[1778066166940,39.6,82456.8,4.0,-0.1449,8e-05,16.63983]
[1778066167007,39.6,82456.8,4.0,-0.1449,8e-05,16.63983]
[1778066167039,39.6,82457.67,4.0,-0.14484,8e-05,16.63512]
[1778066168209,39.6,82457.67,4.0,-0.14484,8e-05,16.63512]
[1778066168329,39.6,82461.91,4.0,-0.14451,8e-05,16.61019]
[1778066168410,39.6,82461.91,4.0,-0.14451,8e-05,16.61019]
[1778066169165,39.6,82474.75,4.0,-0.1435,8e-05,16.53452]
[1778066169516,39.6,82474.75,4.0,-0.1435,8e-05,16.53452]
[1778066172577,39.6,82473.48,4.0,-0.14359,8e-05,16.54179]
[1778066174139,39.6,82473.67,4.0,-0.14358,8e-05,16.54056]
[1778066174190,39.6,82473.67,4.0,-0.14358,8e-05,16.54056]
[1778066174472,39.6,82476.4,4.0,-0.14336,8e-05,16.52429]
[1778066174760,39.6,82476.4,4.0,-0.14336,8e-05,16.52429]
[1778066175049,39.6,82476.4,4.0,-0.14336,8e-05,16.52429]
[1778066175146,39.6,82478.08,4.0,-0.14323,8e-05,16.51433]
[1778066178708,39.6,82483.85,4.0,-0.14278,8e-05,16.48072]
[1778066182982,39.6,82481.0,4.0,-0.14302,8e-05,16.49817]
[1778066183033,39.6,82481.0,4.0,-0.14302,8e-05,16.49817]
[1778066183081,39.6,82481.0,4.0,-0.14302,8e-05,16.49817]
[1778066184741,39.6,82472.07,4.0,-0.14372,8e-05,16.55101]
[1778066186543,39.6,82456.48,4.0,-0.14494,8e-05,16.64295]
[1778066192554,39.6,82463.96,4.0,-0.14433,8e-05,16.59464]
[1778066198591,39.6,82463.0,4.0,-0.1444,8e-05,16.60047]
[1778066202739,39.6,82456.21,4.0,-0.14494,8e-05,16.64047]
[1778066202904,39.6,82456.21,4.0,-0.14494,8e-05,16.64047]
[1778066203315,39.6,82451.42,4.0,-0.14532,8e-05,16.66861]
[1778066203963,39.6,82451.42,4.0,-0.14532,8e-05,16.66861]
[1778066204277,39.6,82443.25,4.0,-0.14596,8e-05,16.71675]
[1778066209667,39.6,82436.17,4.0,-0.14651,8e-05,16.75745]
[1778066214702,39.6,82434.17,4.0,-0.14666,8e-05,16.76827]
[1778066218948,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219067,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219068,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219211,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219236,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219273,39.6,82433.58,4.0,-0.14669,8e-05,16.77114]
[1778066219248,39.6,82433.83,4.0,-0.14667,8e-05,16.76946]
[1778066219582,39.6,82433.83,4.0,-0.14667,8e-05,16.76946]
[1778066220267,39.6,82433.83,4.0,-0.14667,8e-05,16.76946]
[1778066220297,39.6,82430.62,4.0,-0.14692,8e-05,16.78815]
[1778066220464,39.6,82430.62,4.0,-0.14692,8e-05,16.78815]
[1778066220470,39.6,82430.62,4.0,-0.14692,8e-05,16.78815]
[1778066221068,39.6,82430.62,4.0,-0.14692,8e-05,16.78815]
[1778066222671,39.6,82425.9,4.0,-0.1473,8e-05,16.81588]
[1778066222744,39.6,82425.9,4.0,-0.1473,8e-05,16.81588]
[1778066223757,39.6,82429.48,4.0,-0.14701,8e-05,16.79473]
[1778066224788,39.6,82430.03,4.0,-0.14697,8e-05,16.79147]
[1778066224800,39.6,82430.03,4.0,-0.14697,8e-05,16.79147]
[1778066224906,39.6,82430.03,4.0,-0.14697,8e-05,16.79147]
[1778066224923,39.6,82430.03,4.0,-0.14697,8e-05,16.79147]
[1778066225402,39.6,82432.95,4.0,-0.14674,8e-05,16.77424]
[1778066226432,39.6,82434.36,4.0,-0.14663,8e-05,16.76594]
[1778066232828,39.6,82442.08,4.0,-0.14602,8e-05,16.72094]
[1778066234137,39.6,82442.08,4.0,-0.14602,8e-05,16.72094]
[1778066236696,39.6,82450.16,4.0,-0.14538,8e-05,16.67363]
[1778066239874,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066239983,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066239988,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066240099,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066240178,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066240265,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066240316,39.6,82462.11,4.0,-0.14445,8e-05,16.60379]
[1778066240460,39.6,82461.63,4.0,-0.14449,8e-05,16.60687]
[1778066240809,39.6,82461.63,4.0,-0.14449,8e-05,16.60687]
[1778066241357,39.6,82461.63,4.0,-0.14449,8e-05,16.60687]
[1778066241364,39.6,82461.63,4.0,-0.14449,8e-05,16.60687]
[1778066241348,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066241716,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066241720,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066241861,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066241960,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066242182,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066242234,39.6,82499.45,4.0,-0.14154,8e-05,16.38464]
[1778066242257,39.6,82540.94,4.0,-0.13835,8e-05,16.14061]
[1778066242726,39.6,82540.94,4.0,-0.13835,8e-05,16.14061]
[1778066242764,39.6,82540.94,4.0,-0.13835,8e-05,16.14061]
[1778066243074,39.6,82531.33,4.0,-0.13908,8e-05,16.19702]
[1778066243904,39.6,82531.33,4.0,-0.13908,8e-05,16.19702]
[1778066244309,39.6,82527.97,4.0,-0.13935,8e-05,16.21761]
[1778066244590,39.6,82527.97,4.0,-0.13935,8e-05,16.21761]
[1778066244611,39.6,82527.97,4.0,-0.13935,8e-05,16.21761]
[1778066244624,39.6,82527.97,4.0,-0.13935,8e-05,16.21761]
[1778066245127,39.6,82527.97,4.0,-0.13935,8e-05,16.21761]
[1778066245163,39.6,82528.61,4.0,-0.13931,8e-05,16.21435]
[1778066249094,39.61,82524.85,4.0,-0.13961,8e-05,16.23716]
[1778066250075,39.61,82523.86,4.0,-0.13969,8e-05,16.24364]
[1778066250250,39.61,82523.86,4.0,-0.13969,8e-05,16.24364]
[1778066250577,39.61,82524.38,4.0,-0.13965,8e-05,16.24091]
[1778066250747,39.61,82524.38,4.0,-0.13965,8e-05,16.24091]
[1778066250970,39.61,82540.72,4.0,-0.1384,8e-05,16.14498]
[1778066251531,39.61,82540.72,4.0,-0.1384,8e-05,16.14498]
[1778066251581,39.61,82540.72,4.0,-0.1384,8e-05,16.14498]
[1778066251594,39.61,82540.72,4.0,-0.1384,8e-05,16.14498]
[1778066251744,39.61,82540.72,4.0,-0.1384,8e-05,16.14498]
[1778066251977,39.61,82551.59,4.0,-0.13755,8e-05,16.0771]
[1778066252917,39.61,82551.59,4.0,-0.13755,8e-05,16.0771]
[1778066252984,39.61,82558.09,4.0,-0.13706,8e-05,16.03921]
[1778066254264,39.61,82558.09,4.0,-0.13706,8e-05,16.03921]
[1778066255537,39.61,82564.24,4.0,-0.13661,8e-05,16.00467]
[1778066255673,39.61,82564.24,4.0,-0.13661,8e-05,16.00467]
[1778066255826,39.61,82564.24,4.0,-0.13661,8e-05,16.00467]
[1778066256313,39.61,82571.53,4.0,-0.13607,8e-05,15.96238]
[1778066256624,39.61,82571.53,4.0,-0.13607,8e-05,15.96238]
[1778066256629,39.61,82571.53,4.0,-0.13607,8e-05,15.96238]
[1778066257204,39.61,82580.21,4.0,-0.13542,8e-05,15.9118]
[1778066258167,39.61,82580.21,4.0,-0.13542,8e-05,15.9118]
[1778066258336,39.61,82580.21,4.0,-0.13542,8e-05,15.9118]
[1778066258206,39.61,82586.26,4.0,-0.13497,7e-05,15.87671]
[1778066258463,39.61,82586.26,4.0,-0.13497,7e-05,15.87671]
[1778066259120,39.61,82586.26,4.0,-0.13497,7e-05,15.87671]
[1778066259387,39.61,82586.67,4.0,-0.13494,7e-05,15.87468]
[1778066260199,39.61,82586.67,4.0,-0.13494,7e-05,15.87468]
[1778066261704,39.62,82578.57,4.0,-0.13556,8e-05,15.92281]
[1778066261913,39.62,82578.57,4.0,-0.13556,8e-05,15.92281]
[1778066262047,39.62,82575.81,4.0,-0.13577,8e-05,15.93951]
[1778066267083,39.62,82568.28,4.0,-0.13637,8e-05,15.986]
[1778066269951,39.62,82567.29,4.0,-0.13646,8e-05,15.99267]
[1778066270051,39.62,82567.29,4.0,-0.13646,8e-05,15.99267]
[1778066271227,39.63,82555.72,4.0,-0.13734,8e-05,16.06132]
[1778066274353,39.63,82557.15,4.0,-0.13724,8e-05,16.05355]
[1778066274357,39.63,82557.15,4.0,-0.13724,8e-05,16.05355]
[1778066275139,39.63,82562.35,4.0,-0.13685,8e-05,16.02351]
[1778066276730,39.63,82564.21,4.0,-0.13671,8e-05,16.01274]
[1778066277147,39.63,82564.21,4.0,-0.13671,8e-05,16.01274]
[1778066277770,39.63,82567.07,4.0,-0.1365,8e-05,15.99613]
[1778066278285,39.63,82567.07,4.0,-0.1365,8e-05,15.99613]
[1778066278918,39.63,82572.06,4.0,-0.13612,8e-05,15.96707]
[1778066280703,39.63,82575.61,4.0,-0.13586,8e-05,15.94672]
[1778066281861,39.63,82575.51,4.0,-0.13587,8e-05,15.94754]
[1778066286425,39.63,82572.02,4.0,-0.13615,8e-05,15.96916]
[1778066287224,39.63,82569.36,4.0,-0.13636,8e-05,15.98518]
[1778066289508,39.64,82569.65,4.0,-0.13635,8e-05,15.98435]
[1778066289939,39.64,82569.65,4.0,-0.13635,8e-05,15.98435]
[1778066290245,39.64,82569.14,4.0,-0.13639,8e-05,15.98776]
[1778066293752,39.64,82566.76,4.0,-0.13658,8e-05,16.00217]
[1778066294804,39.64,82570.3,4.0,-0.13631,8e-05,15.98159]
[1778066297793,39.64,82571.11,4.0,-0.13626,8e-05,15.97741]
[1778066302234,39.64,82576.63,4.0,-0.13585,8e-05,15.94587]
[1778066303631,39.64,82574.63,4.0,-0.13601,8e-05,15.95801]
[1778066303802,39.64,82574.63,4.0,-0.13601,8e-05,15.95801]
[1778066309159,39.64,82575.11,4.0,-0.13598,8e-05,15.95625]
[1778066309335,39.64,82575.11,4.0,-0.13598,8e-05,15.95625]
[1778066311236,39.64,82581.71,4.0,-0.13549,8e-05,15.91806]
[1778066313510,39.65,82568.35,4.0,-0.13648,8e-05,15.99274]
[1778066313961,39.65,82568.35,4.0,-0.13648,8e-05,15.99274]
[1778066314298,39.65,82568.35,4.0,-0.13648,8e-05,15.99274]
[1778066314307,39.65,82568.35,4.0,-0.13648,8e-05,15.99274]
[1778066314434,39.65,82568.35,4.0,-0.13648,8e-05,15.99274]
[1778066315420,39.65,82558.34,4.0,-0.13724,8e-05,16.05188]
[1778066316483,39.65,82557.33,4.0,-0.13732,8e-05,16.0581]
[1778066317761,39.65,82552.33,4.0,-0.1377,8e-05,16.08768]
[1778066319455,39.65,82548.32,4.0,-0.13801,8e-05,16.11142]
[1778066320373,39.65,82545.16,4.0,-0.13826,8e-05,16.13058]
[1778066320457,39.65,82545.16,4.0,-0.13826,8e-05,16.13058]
[1778066321346,39.65,82545.16,4.0,-0.13826,8e-05,16.13058]
[1778066321470,39.65,82544.06,4.0,-0.13835,8e-05,16.13744]
[1778066321488,39.65,82544.06,4.0,-0.13835,8e-05,16.13744]
[1778066321762,39.65,82544.06,4.0,-0.13835,8e-05,16.13744]
[1778066322302,39.65,82544.06,4.0,-0.13835,8e-05,16.13744]
[1778066322400,39.65,82546.32,4.0,-0.13818,8e-05,16.12421]
[1778066326226,39.65,82553.91,4.0,-0.1376,8e-05,16.07987]
[1778066326300,39.65,82553.91,4.0,-0.1376,8e-05,16.07987]
[1778066326316,39.65,82553.91,4.0,-0.1376,8e-05,16.07987]
[1778066326367,39.65,82553.97,4.0,-0.1376,8e-05,16.07968]
[1778066329518,39.65,82540.17,4.0,-0.13866,8e-05,16.16122]
[1778066333087,39.65,82539.24,4.0,-0.13873,8e-05,16.16701]
[1778066333640,39.65,82534.53,4.0,-0.1391,8e-05,16.19491]
[1778066334978,39.65,82531.61,4.0,-0.13932,8e-05,16.21203]
[1778066335031,39.65,82531.61,4.0,-0.13932,8e-05,16.21203]
[1778066335607,39.66,82527.33,4.0,-0.13966,8e-05,16.2377]
[1778066335725,39.66,82527.33,4.0,-0.13966,8e-05,16.2377]
[1778066337553,39.66,82520.09,4.0,-0.14022,8e-05,16.28057]
[1778066338019,39.66,82520.09,4.0,-0.14022,8e-05,16.28057]
[1778066342275,39.66,82525.16,4.0,-0.13984,8e-05,16.25145]
[1778066343666,39.66,82519.83,4.0,-0.14025,8e-05,16.28315]
[1778066349260,39.66,82519.79,4.0,-0.14026,8e-05,16.28428]
[1778066349681,39.66,82519.83,4.0,-0.14027,8e-05,16.28441]
[1778066350614,39.66,82517.08,4.0,-0.14048,8e-05,16.3007]
[1778066350634,39.66,82517.08,4.0,-0.14048,8e-05,16.3007]
[1778066350651,39.66,82517.08,4.0,-0.14048,8e-05,16.3007]
[1778066350794,39.66,82517.08,4.0,-0.14048,8e-05,16.3007]
[1778066351164,39.66,82517.28,4.0,-0.14046,8e-05,16.29952]
[1778066351858,39.66,82517.28,4.0,-0.14046,8e-05,16.29952]
[1778066352183,39.66,82542.29,4.0,-0.13855,8e-05,16.15272]
[1778066352484,39.66,82542.29,4.0,-0.13855,8e-05,16.15272]
[1778066352492,39.66,82542.29,4.0,-0.13855,8e-05,16.15272]
[1778066352740,39.66,82542.29,4.0,-0.13855,8e-05,16.15272]
[1778066352748,39.66,82542.29,4.0,-0.13855,8e-05,16.15272]
[1778066352842,39.66,82554.07,4.0,-0.13765,8e-05,16.0837]
[1778066356305,39.66,82555.61,4.0,-0.13753,8e-05,16.07468]
[1778066357636,39.66,82558.08,4.0,-0.13735,8e-05,16.06026]
[1778066358125,39.66,82558.08,4.0,-0.13735,8e-05,16.06026]
[1778066360665,39.66,82560.61,4.0,-0.13716,8e-05,16.04557]
[1778066360683,39.66,82560.61,4.0,-0.13716,8e-05,16.04557]
[1778066362080,39.66,82562.13,4.0,-0.13704,8e-05,16.03673]
[1778066362082,39.66,82562.13,4.0,-0.13704,8e-05,16.03673]
[1778066367786,39.66,82552.75,4.0,-0.13776,8e-05,16.09228]
[1778066372036,39.66,82546.82,4.0,-0.13819,8e-05,16.12299]
[1778066374796,39.66,82537.24,4.0,-0.13892,8e-05,16.17904]
[1778066375386,39.66,82537.24,4.0,-0.13892,8e-05,16.17904]
[1778066379379,39.66,82536.82,4.0,-0.13894,8e-05,16.18107]
[1778066381928,39.66,82531.96,4.0,-0.13931,8e-05,16.20909]
[1778066381933,39.66,82529.46,4.0,-0.1395,8e-05,16.22355]
[1778066387926,39.66,82532.62,4.0,-0.13924,8e-05,16.20381]
[1778066392962,39.66,82528.93,4.0,-0.13951,8e-05,16.22448]
[1778066394717,39.66,82524.97,4.0,-0.13981,8e-05,16.24728]
[1778066394722,39.66,82524.97,4.0,-0.13981,8e-05,16.24728]
[1778066400210,39.66,82525.15,4.0,-0.13979,8e-05,16.24616]
[1778066405542,39.66,82520.89,4.0,-0.14012,8e-05,16.27097]
[1778066411094,39.65,82522.33,4.0,-0.14,8e-05,16.26217]
[1778066416129,39.65,82533.11,4.0,-0.13918,8e-05,16.19885]
[1778066420602,39.66,82537.45,4.0,-0.13885,8e-05,16.17372]
[1778066422026,39.66,82541.85,4.0,-0.13851,8e-05,16.14793]
[1778066422173,39.66,82545.79,4.0,-0.13821,8e-05,16.12493]
[1778066425078,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066425097,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066425130,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066425146,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066425277,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066425289,39.65,82542.67,4.0,-0.13845,8e-05,16.14303]
[1778066426578,39.65,82559.24,4.0,-0.13719,8e-05,16.04573]
[1778066433587,39.66,82563.13,4.0,-0.13687,8e-05,16.01907]
[1778066433647,39.66,82563.13,4.0,-0.13687,8e-05,16.01907]
[1778066433673,39.66,82563.13,4.0,-0.13687,8e-05,16.01907]
[1778066433681,39.66,82563.13,4.0,-0.13687,8e-05,16.01907]
[1778066433695,39.66,82563.13,4.0,-0.13687,8e-05,16.01907]
[1778066434792,39.66,82569.67,4.0,-0.13638,8e-05,15.98087]
[1778066434920,39.66,82569.67,4.0,-0.13638,8e-05,15.98087]
[1778066435600,39.66,82574.71,4.0,-0.136,8e-05,15.95152]
[1778066437992,39.66,82576.1,4.0,-0.1359,8e-05,15.94377]
[1778066439387,39.66,82577.94,4.0,-0.13576,8e-05,15.9332]
[1778066440109,39.66,82583.59,4.0,-0.13534,8e-05,15.90037]
[1778066440275,39.66,82583.59,4.0,-0.13534,8e-05,15.90037]
[1778066441062,39.66,82587.31,4.0,-0.13506,7e-05,15.87861]
[1778066441855,39.66,82594.21,4.0,-0.13455,7e-05,15.83883]
[1778066443199,39.66,82594.49,4.0,-0.13453,7e-05,15.83754]
[1778066444061,39.66,82594.15,4.0,-0.13456,7e-05,15.83988]
[1778066444668,39.66,82591.39,4.0,-0.13478,7e-05,15.85636]
[1778066445616,39.66,82590.85,4.0,-0.13482,7e-05,15.85984]
[1778066445657,39.66,82590.85,4.0,-0.13482,7e-05,15.85984]
[1778066447981,39.66,82591.28,4.0,-0.1348,7e-05,15.85796]
[1778066448401,39.66,82591.28,4.0,-0.1348,7e-05,15.85796]
[1778066448569,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066448884,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066449199,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066449300,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066449368,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066449620,39.66,82595.68,4.0,-0.13447,7e-05,15.83233]
[1778066449552,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450187,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450242,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450319,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450362,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450426,39.66,82634.35,4.0,-0.1316,7e-05,15.60663]
[1778066450562,39.66,82657.82,4.0,-0.12988,7e-05,15.4699]
[1778066451558,39.66,82667.07,4.0,-0.12922,7e-05,15.41656]
[1778066453423,39.66,82667.42,4.0,-0.1292,7e-05,15.41481]
[1778066453817,39.67,82667.25,4.0,-0.12921,7e-05,15.41609]
[1778066455117,39.67,82661.93,4.0,-0.1296,7e-05,15.44752]
[1778066455655,39.67,82661.81,4.0,-0.12962,7e-05,15.44866]
[1778066456465,39.67,82661.81,4.0,-0.12962,7e-05,15.44866]
[1778066458188,39.67,82674.7,4.0,-0.12869,7e-05,15.37414]
[1778066458447,39.67,82674.7,4.0,-0.12869,7e-05,15.37414]
[1778066458476,39.67,82681.05,4.0,-0.12824,7e-05,15.33828]
[1778066458934,39.67,82681.05,4.0,-0.12824,7e-05,15.33828]
[1778066459457,39.67,82695.99,4.0,-0.12717,7e-05,15.25155]
[1778066460550,39.68,82711.77,4.0,-0.1261,7e-05,15.1653]
[1778066460902,39.68,82711.77,4.0,-0.1261,7e-05,15.1653]
[1778066460925,39.68,82711.77,4.0,-0.1261,7e-05,15.1653]
[1778066461608,39.68,82711.77,4.0,-0.1261,7e-05,15.1653]
[1778066461471,39.7,82721.08,4.0,-0.12554,7e-05,15.12004]
[1778066462172,39.7,82721.08,4.0,-0.12554,7e-05,15.12004]
[1778066464493,39.75,82703.5,4.0,-0.1271,7e-05,15.2476]
[1778066465516,39.75,82703.5,4.0,-0.1271,7e-05,15.2476]
[1778066466240,39.75,82696.6,4.0,-0.12761,7e-05,15.28828]
[1778066466830,39.75,82686.99,4.0,-0.1283,7e-05,15.34396]
[1778066467514,39.77,82675.48,4.0,-0.12921,7e-05,15.41776]
[1778066467664,39.77,82675.48,4.0,-0.12921,7e-05,15.41776]
[1778066468726,39.77,82669.73,4.0,-0.12964,7e-05,15.45157]
[1778066469743,39.77,82660.58,4.0,-0.1303,7e-05,15.50507]
[1778066470715,39.77,82658.81,4.0,-0.13044,7e-05,15.51567]
[1778066471008,39.77,82658.81,4.0,-0.13044,7e-05,15.51567]
[1778066473578,39.77,82657.56,4.0,-0.13054,7e-05,15.52353]
[1778066474282,39.77,82657.34,4.0,-0.13056,7e-05,15.52509]
[1778066474563,39.77,82653.56,4.0,-0.13083,7e-05,15.54733]
[1778066475867,39.78,82652.38,4.0,-0.13098,7e-05,15.55918]
[1778066475894,39.78,82652.38,4.0,-0.13098,7e-05,15.55918]
[1778066476293,39.78,82652.38,4.0,-0.13098,7e-05,15.55918]
[1778066476948,39.78,82657.86,4.0,-0.13059,7e-05,15.52784]
[1778066477400,39.78,82657.86,4.0,-0.13059,7e-05,15.52784]
[1778066477584,39.79,82665.12,4.0,-0.13007,7e-05,15.48624]
[1778066478293,39.79,82665.12,4.0,-0.13007,7e-05,15.48624]
[1778066478317,39.79,82665.12,4.0,-0.13007,7e-05,15.48624]
[1778066481209,39.79,82668.17,4.0,-0.12986,7e-05,15.46957]
[1778066484368,39.79,82668.97,4.0,-0.12981,7e-05,15.46606]
[1778066484568,39.79,82668.97,4.0,-0.12981,7e-05,15.46606]
[1778066485848,39.79,82669.77,4.0,-0.12976,7e-05,15.46178]
[1778066486802,39.79,82668.62,4.0,-0.12985,7e-05,15.46883]
[1778066491013,39.79,82664.59,4.0,-0.13016,7e-05,15.49353]
[1778066491208,39.79,82664.59,4.0,-0.13016,7e-05,15.49353]
[1778066491554,39.8,82664.81,4.0,-0.13012,7e-05,15.48897]
[1778066492052,39.8,82664.81,4.0,-0.13012,7e-05,15.48897]
[1778066492147,39.8,82664.81,4.0,-0.13012,7e-05,15.48897]
[1778066492201,39.8,82664.81,4.0,-0.13012,7e-05,15.48897]
[1778066492627,39.8,82664.81,4.0,-0.13012,7e-05,15.48897]
[1778066492565,39.8,82658.11,4.0,-0.13062,7e-05,15.52861]
[1778066493395,39.8,82646.25,4.0,-0.13149,7e-05,15.59813]
[1778066494704,39.8,82636.06,4.0,-0.13224,7e-05,15.65734]
[1778066495724,39.81,82629.75,4.0,-0.13278,7e-05,15.69964]
[1778066496307,39.81,82629.75,4.0,-0.13278,7e-05,15.69964]
[1778066498931,39.85,82628.73,4.0,-0.13309,7e-05,15.72468]
[1778066504144,39.89,82639.96,4.0,-0.13245,7e-05,15.67535]
[1778066504525,39.89,82639.96,4.0,-0.13245,7e-05,15.67535]
[1778066504609,39.9,82642.86,4.0,-0.13231,7e-05,15.66396]
[1778066504887,39.9,82642.86,4.0,-0.13231,7e-05,15.66396]
[1778066505268,39.9,82642.86,4.0,-0.13231,7e-05,15.66396]
[1778066505317,39.9,82642.86,4.0,-0.13231,7e-05,15.66396]
[1778066505565,39.9,82642.86,4.0,-0.13231,7e-05,15.66396]
[1778066507212,39.9,82659.71,4.0,-0.13108,7e-05,15.56694]
[1778066508266,39.9,82664.08,4.0,-0.13078,7e-05,15.54256]
[1778066509252,39.9,82667.29,4.0,-0.13055,7e-05,15.52448]
[1778066509809,39.9,82667.51,4.0,-0.13054,7e-05,15.52371]
[1778066510231,39.9,82667.51,4.0,-0.13054,7e-05,15.52371]
[1778066510545,39.9,82667.51,4.0,-0.13054,7e-05,15.52371]
[1778066510954,39.9,82664.92,4.0,-0.13073,7e-05,15.53918]
[1778066512712,39.9,82663.06,4.0,-0.13087,7e-05,15.55041]
[1778066513131,39.9,82663.06,4.0,-0.13087,7e-05,15.55041]
[1778066514696,39.91,82663.23,4.0,-0.13087,7e-05,15.55033]
[1778066516235,39.91,82662.14,4.0,-0.13096,7e-05,15.5571]
[1778066517663,39.91,82663.35,4.0,-0.13087,7e-05,15.55054]
[1778066521846,39.91,82670.92,4.0,-0.13035,7e-05,15.50919]
[1778066521883,39.91,82670.92,4.0,-0.13035,7e-05,15.50919]
[1778066525976,39.92,82671.13,4.0,-0.13036,7e-05,15.51008]
[1778066526193,39.92,82671.13,4.0,-0.13036,7e-05,15.51008]
[1778066526661,39.92,82672.14,4.0,-0.1303,7e-05,15.50505]
[1778066528069,39.92,82677.76,4.0,-0.12989,7e-05,15.47255]
[1778066528120,39.92,82677.76,4.0,-0.12989,7e-05,15.47255]
[1778066528221,39.92,82677.76,4.0,-0.12989,7e-05,15.47255]
[1778066528669,39.92,82677.76,4.0,-0.12989,7e-05,15.47255]
[1778066528840,39.92,82677.76,4.0,-0.12989,7e-05,15.47255]
[1778066529191,39.92,82695.36,4.0,-0.12863,7e-05,15.37155]
[1778066529720,39.92,82695.36,4.0,-0.12863,7e-05,15.37155]
[1778066529795,39.92,82695.36,4.0,-0.12863,7e-05,15.37155]
[1778066530823,39.92,82706.44,4.0,-0.12784,7e-05,15.30806]
[1778066533849,39.92,82721.03,4.0,-0.12682,7e-05,15.22507]
[1778066535151,39.93,82721.36,4.0,-0.1268,7e-05,15.22408]
[1778066535171,39.93,82721.36,4.0,-0.1268,7e-05,15.22408]
[1778066535328,39.93,82721.36,4.0,-0.1268,7e-05,15.22408]
[1778066536155,39.93,82738.17,4.0,-0.12562,7e-05,15.12757]
[1778066539167,39.93,82741.66,4.0,-0.12538,7e-05,15.10831]
[1778066539885,39.93,82740.57,4.0,-0.12546,7e-05,15.115]
[1778066541883,39.93,82738.31,4.0,-0.12563,7e-05,15.12897]
[1778066548082,39.94,82743.44,4.0,-0.1253,7e-05,15.10236]
[1778066553117,39.94,82747.12,4.0,-0.12504,7e-05,15.07913]
[1778066553845,39.94,82747.12,4.0,-0.12504,7e-05,15.07913]
[1778066553894,39.94,82747.12,4.0,-0.12504,7e-05,15.07913]
[1778066554069,39.94,82747.12,4.0,-0.12504,7e-05,15.07913]
[1778066554125,39.94,82748.28,4.0,-0.12497,7e-05,15.07291]
[1778066555654,39.94,82748.28,4.0,-0.12497,7e-05,15.07291]
[1778066555674,39.94,82748.28,4.0,-0.12497,7e-05,15.07291]
[1778066555804,39.94,82753.88,4.0,-0.12458,7e-05,15.04156]
[1778066556523,39.94,82753.88,4.0,-0.12458,7e-05,15.04156]
[1778066556600,39.94,82753.88,4.0,-0.12458,7e-05,15.04156]
[1778066557818,39.94,82767.74,4.0,-0.12362,7e-05,14.9625]
[1778066558325,39.94,82767.74,4.0,-0.12362,7e-05,14.9625]
[1778066558329,39.94,82767.74,4.0,-0.12362,7e-05,14.9625]
[1778066558431,39.94,82767.74,4.0,-0.12362,7e-05,14.9625]
[1778066558824,39.95,82770.28,4.0,-0.12345,7e-05,14.94907]
[1778066559327,39.95,82770.28,4.0,-0.12345,7e-05,14.94907]
[1778066559377,39.95,82770.28,4.0,-0.12345,7e-05,14.94907]
[1778066559604,39.95,82770.28,4.0,-0.12345,7e-05,14.94907]
[1778066560745,39.97,82779.98,4.0,-0.12293,7e-05,14.90623]
[1778066561534,39.97,82779.98,4.0,-0.12293,7e-05,14.90623]
[1778066561635,39.97,82765.84,4.0,-0.12392,7e-05,14.98777]
[1778066561902,39.97,82765.84,4.0,-0.12392,7e-05,14.98777]
[1778066563154,39.97,82754.48,4.0,-0.12472,7e-05,15.05294]
[1778066564728,39.98,82737.12,4.0,-0.12595,7e-05,15.15365]
[1778066564860,39.98,82737.12,4.0,-0.12595,7e-05,15.15365]
[1778066565205,39.98,82737.62,4.0,-0.12592,7e-05,15.15078]
[1778066567359,39.98,82738.18,4.0,-0.12588,7e-05,15.14807]
[1778066567738,39.98,82739.93,4.0,-0.12577,7e-05,15.13905]
[1778066568226,39.98,82747.74,4.0,-0.12522,7e-05,15.09419]
[1778066569555,39.98,82747.74,4.0,-0.12522,7e-05,15.09419]
[1778066571700,39.98,82750.45,4.0,-0.12504,7e-05,15.07938]
[1778066571734,39.98,82750.45,4.0,-0.12504,7e-05,15.07938]
[1778066571874,39.98,82748.76,4.0,-0.12517,7e-05,15.08982]
[1778066572367,39.98,82748.76,4.0,-0.12517,7e-05,15.08982]
[1778066572431,39.98,82748.76,4.0,-0.12517,7e-05,15.08982]
[1778066572463,39.98,82748.76,4.0,-0.12517,7e-05,15.08982]
[1778066572602,39.98,82748.76,4.0,-0.12517,7e-05,15.08982]
[1778066572697,39.98,82771.83,4.0,-0.12355,7e-05,14.95785]
[1778066573267,39.98,82771.83,4.0,-0.12355,7e-05,14.95785]
[1778066573521,39.98,82771.83,4.0,-0.12355,7e-05,14.95785]
[1778066573732,39.98,82803.24,4.0,-0.12138,7e-05,14.77823]
[1778066575188,39.98,82803.25,4.0,-0.12138,7e-05,14.77817]
[1778066575665,39.99,82808.08,4.0,-0.1211,7e-05,14.7548]
[1778066581325,40.03,82807.14,4.0,-0.12139,7e-05,14.77974]
[1778066583664,40.03,82802.63,4.0,-0.12171,7e-05,14.8062]
[1778066584273,40.03,82802.04,4.0,-0.12175,7e-05,14.80957]
[1778066584327,40.03,82802.04,4.0,-0.12175,7e-05,14.80957]
[1778066584402,40.03,82802.04,4.0,-0.12175,7e-05,14.80957]
[1778066584447,40.03,82802.04,4.0,-0.12175,7e-05,14.80957]
[1778066584459,40.03,82802.04,4.0,-0.12175,7e-05,14.80957]
[1778066584478,40.03,82802.25,4.0,-0.12174,7e-05,14.80868]
[1778066587087,40.04,82790.77,4.0,-0.12255,7e-05,14.87579]
[1778066587147,40.04,82790.77,4.0,-0.12255,7e-05,14.87579]
[1778066587300,40.04,82790.77,4.0,-0.12255,7e-05,14.87579]
[1778066587551,40.04,82792.3,4.0,-0.12246,7e-05,14.86819]
[1778066588744,40.04,82792.3,4.0,-0.12246,7e-05,14.86819]
[1778066589379,40.05,82791.06,4.0,-0.12259,7e-05,14.87958]
[1778066590448,40.05,82791.06,4.0,-0.12259,7e-05,14.87958]
[1778066591678,40.08,82786.97,4.0,-0.12303,7e-05,14.91578]
[1778066592018,40.08,82786.21,4.0,-0.12308,7e-05,14.92012]
[1778066592025,40.08,82786.21,4.0,-0.12308,7e-05,14.92012]
[1778066592037,40.08,82786.21,4.0,-0.12308,7e-05,14.92012]
[1778066595311,40.08,82776.33,4.0,-0.12379,7e-05,14.97832]
[1778066598629,40.08,82773.72,4.0,-0.12399,7e-05,14.99474]
[1778066599155,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599285,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599316,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599352,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599585,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599623,40.08,82772.19,4.0,-0.1241,7e-05,15.00444]
[1778066599699,40.08,82793.2,4.0,-0.12265,7e-05,14.88457]
[1778066600578,40.08,82793.2,4.0,-0.12265,7e-05,14.88457]
[1778066600676,40.08,82811.58,4.0,-0.12138,7e-05,14.77985]
[1778066601637,40.08,82811.58,4.0,-0.12138,7e-05,14.77985]
[1778066601837,40.09,82809.13,4.0,-0.12156,7e-05,14.79433]
[1778066602176,40.09,82809.13,4.0,-0.12156,7e-05,14.79433]
[1778066603077,40.09,82803.26,4.0,-0.12196,7e-05,14.8278]
[1778066603727,40.09,82803.26,4.0,-0.12196,7e-05,14.8278]
[1778066603732,40.09,82803.26,4.0,-0.12196,7e-05,14.8278]
[1778066603758,40.09,82803.26,4.0,-0.12196,7e-05,14.8278]
[1778066604186,40.09,82796.45,4.0,-0.12244,7e-05,14.86758]
[1778066604523,40.09,82796.45,4.0,-0.12244,7e-05,14.86758]
[1778066604582,40.09,82791.39,4.0,-0.12279,7e-05,14.89685]
[1778066605377,40.09,82791.39,4.0,-0.12279,7e-05,14.89685]
[1778066605709,40.09,82791.39,4.0,-0.12279,7e-05,14.89685]
[1778066605725,40.09,82775.58,4.0,-0.1239,7e-05,14.98778]
[1778066606193,40.09,82775.58,4.0,-0.1239,7e-05,14.98778]
[1778066606717,40.09,82759.97,4.0,-0.125,7e-05,15.07782]
[1778066611565,40.1,82748.88,4.0,-0.1258,7e-05,15.1435]
[1778066612546,40.1,82743.69,4.0,-0.12615,7e-05,15.16956]
[1778066614449,40.1,82737.8,4.0,-0.12657,7e-05,15.2042]
[1778066614845,40.1,82738.38,4.0,-0.12654,7e-05,15.20127]
[1778066614959,40.1,82738.38,4.0,-0.12654,7e-05,15.20127]
[1778066616669,40.1,82738.39,4.0,-0.12654,7e-05,15.20162]
[1778066617289,40.1,82734.69,4.0,-0.12681,7e-05,15.22324]
[1778066617309,40.1,82734.69,4.0,-0.12681,7e-05,15.22324]
[1778066617674,40.1,82734.69,4.0,-0.12681,7e-05,15.22324]
[1778066618875,40.1,82732.59,4.0,-0.12697,7e-05,15.23602]
[1778066620047,40.1,82730.89,4.0,-0.12709,7e-05,15.24612]
[1778066623213,40.11,82731.25,4.0,-0.12708,7e-05,15.24504]
[1778066628652,40.11,82731.94,4.0,-0.12705,7e-05,15.24319]
[1778066630825,40.11,82742.25,4.0,-0.12633,7e-05,15.18478]
[1778066630944,40.11,82742.25,4.0,-0.12633,7e-05,15.18478]
[1778066631012,40.11,82742.25,4.0,-0.12633,7e-05,15.18478]
[1778066631679,40.11,82763.22,4.0,-0.12486,7e-05,15.06488]
[1778066632945,40.11,82773.26,4.0,-0.12416,7e-05,15.00782]
[1778066633693,40.11,82771.2,4.0,-0.12431,7e-05,15.01977]
[1778066638728,40.11,82771.71,4.0,-0.12428,7e-05,15.01764]
[1778066639009,40.11,82771.71,4.0,-0.12428,7e-05,15.01764]
[1778066639121,40.11,82771.71,4.0,-0.12428,7e-05,15.01764]
[1778066639735,40.11,82771.03,4.0,-0.12433,7e-05,15.02193]
[1778066644047,40.12,82764.24,4.0,-0.12483,7e-05,15.06228]
[1778066645197,40.12,82765.23,4.0,-0.12476,7e-05,15.05695]
[1778066645636,40.12,82765.23,4.0,-0.12476,7e-05,15.05695]
[1778066645777,40.12,82756.71,4.0,-0.12536,7e-05,15.10603]
[1778066646782,40.12,82756.71,4.0,-0.12536,7e-05,15.10603]
[1778066646784,40.12,82755.95,4.0,-0.12542,7e-05,15.11092]
[1778066651819,40.12,82763.1,4.0,-0.12494,7e-05,15.07138]
[1778066653400,40.12,82763.1,4.0,-0.12494,7e-05,15.07138]
[1778066653552,40.12,82763.1,4.0,-0.12494,7e-05,15.07138]
[1778066653607,40.12,82766.84,4.0,-0.12468,7e-05,15.05068]
[1778066655618,40.12,82774.8,4.0,-0.12413,7e-05,15.00518]
[1778066655719,40.13,82776.34,4.0,-0.12403,7e-05,14.99683]
[1778066660742,40.13,82772.96,4.0,-0.12429,7e-05,15.01818]
[1778066661791,40.13,82772.96,4.0,-0.12429,7e-05,15.01818]
[1778066661802,40.13,82772.69,4.0,-0.12431,7e-05,15.02011]
[1778066663219,40.13,82774.55,4.0,-0.12418,7e-05,15.00949]
[1778066668998,40.13,82782.33,4.0,-0.12365,7e-05,14.96638]
[1778066672151,40.13,82777.09,4.0,-0.12403,7e-05,14.99694]
[1778066678199,40.14,82773.21,4.0,-0.12428,7e-05,15.01582]
[1778066678302,40.14,82773.21,4.0,-0.12428,7e-05,15.01582]
[1778066678307,40.14,82773.21,4.0,-0.12428,7e-05,15.01582]
[1778066681690,40.14,82763.65,4.0,-0.12495,7e-05,15.07088]
[1778066681726,40.14,82763.57,4.0,-0.12496,7e-05,15.07149]
[1778066684880,40.14,82755.61,4.0,-0.12552,7e-05,15.11758]
[1778066686546,40.14,82752.93,4.0,-0.12572,7e-05,15.13314]
[1778066688605,40.14,82753.57,4.0,-0.12568,7e-05,15.1299]
[1778066689273,40.14,82748.98,4.0,-0.126,7e-05,15.15655]
[1778066690736,40.14,82749.62,4.0,-0.12596,7e-05,15.15288]
[1778066690810,40.14,82754.37,4.0,-0.12563,7e-05,15.12609]
[1778066692119,40.14,82758.42,4.0,-0.12534,7e-05,15.10293]
[1778066692125,40.14,82758.42,4.0,-0.12534,7e-05,15.10293]
[1778066692184,40.14,82760.36,4.0,-0.12521,7e-05,15.09183]
[1778066698334,40.14,82750.61,4.0,-0.12591,7e-05,15.14874]
[1778066700121,40.15,82749.81,4.0,-0.12597,7e-05,15.15367]
[1778066700589,40.15,82749.81,4.0,-0.12597,7e-05,15.15367]
[1778066700636,40.15,82749.81,4.0,-0.12597,7e-05,15.15367]
[1778066700795,40.15,82749.81,4.0,-0.12597,7e-05,15.15367]
[1778066701127,40.15,82745.46,4.0,-0.12628,7e-05,15.17888]
[1778066702977,40.15,82741.95,4.0,-0.12653,7e-05,15.19908]
[1778066703591,40.15,82741.95,4.0,-0.12653,7e-05,15.19908]
[1778066708823,40.15,82750.92,4.0,-0.1259,7e-05,15.14843]
[1778066717277,40.15,82745.6,4.0,-0.1263,7e-05,15.18075]
[1778066719645,40.15,82744.07,4.0,-0.12641,7e-05,15.18965]
[1778066721304,40.15,82746.17,4.0,-0.12626,7e-05,15.17788]
[1778066721317,40.15,82746.17,4.0,-0.12626,7e-05,15.17788]
[1778066721674,40.15,82746.35,4.0,-0.12625,7e-05,15.17691]
[1778066723646,40.15,82754.37,4.0,-0.12569,7e-05,15.13101]
[1778066723725,40.15,82757.92,4.0,-0.12544,7e-05,15.11072]
[1778066724672,40.15,82757.92,4.0,-0.12544,7e-05,15.11072]
[1778066724713,40.15,82757.92,4.0,-0.12544,7e-05,15.11072]
[1778066724775,40.15,82757.92,4.0,-0.12544,7e-05,15.11072]
[1778066724818,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725097,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725193,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725239,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725709,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725713,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725866,40.15,82760.6,4.0,-0.12525,7e-05,15.09567]
[1778066725808,40.15,82778.25,4.0,-0.12402,7e-05,14.99473]
[1778066726590,40.15,82795.73,4.0,-0.12281,7e-05,14.89502]
[1778066726998,40.15,82795.73,4.0,-0.12281,7e-05,14.89502]
[1778066727797,40.15,82795.73,4.0,-0.12281,7e-05,14.89502]
[1778066729182,40.15,82793.97,4.0,-0.12293,7e-05,14.90512]
[1778066730945,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731242,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731263,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731289,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731361,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731440,40.15,82794.55,4.0,-0.12289,7e-05,14.9019]
[1778066731539,40.15,82786.71,4.0,-0.1234,7e-05,14.94242]
[1778066732665,40.15,82786.71,4.0,-0.1234,7e-05,14.94242]
[1778066732805,40.15,82765.52,4.0,-0.12489,7e-05,15.06413]
[1778066733347,40.15,82765.52,4.0,-0.12489,7e-05,15.06413]
[1778066733664,40.15,82765.52,4.0,-0.12489,7e-05,15.06413]
[1778066735673,40.15,82747.81,4.0,-0.12614,7e-05,15.16558]
[1778066740142,40.16,82743.43,4.0,-0.12645,7e-05,15.19115]
[1778066745634,40.16,82742.59,4.0,-0.12651,7e-05,15.19639]
[1778066747708,40.16,82740.0,4.0,-0.1267,7e-05,15.21139]
[1778066748388,40.16,82737.27,4.0,-0.12689,7e-05,15.22715]
[1778066752308,40.16,82732.54,4.0,-0.12723,7e-05,15.25423]
[1778066752534,40.16,82731.38,4.0,-0.12731,7e-05,15.26085]
[1778066753802,40.16,82731.38,4.0,-0.12731,7e-05,15.26085]
[1778066754696,40.16,82730.59,4.0,-0.12737,7e-05,15.26541]
[1778066758934,40.16,82729.32,4.0,-0.12746,7e-05,15.27269]
[1778066760023,40.16,82730.56,4.0,-0.12737,7e-05,15.26557]
[1778066760649,40.16,82730.56,4.0,-0.12737,7e-05,15.26557]
[1778066760947,40.16,82728.84,4.0,-0.12749,7e-05,15.27541]
[1778066762566,40.16,82718.82,4.0,-0.1282,7e-05,15.33287]
[1778066762568,40.16,82718.82,4.0,-0.1282,7e-05,15.33287]
[1778066762974,40.16,82712.17,4.0,-0.12868,7e-05,15.3709]
[1778066764025,40.16,82709.58,4.0,-0.12886,7e-05,15.38576]
[1778066764191,40.16,82709.58,4.0,-0.12886,7e-05,15.38576]
[1778066764915,40.16,82702.64,4.0,-0.12936,7e-05,15.42553]
[1778066767073,40.16,82698.63,4.0,-0.12965,7e-05,15.44858]
[1778066768213,40.16,82695.54,4.0,-0.12987,7e-05,15.46634]
[1778066768372,40.16,82695.54,4.0,-0.12987,7e-05,15.46634]
[1778066768541,40.16,82695.54,4.0,-0.12987,7e-05,15.46634]
[1778066770291,40.16,82683.8,4.0,-0.13071,7e-05,15.53366]
[1778066774128,40.16,82688.29,4.0,-0.13038,7e-05,15.50728]
[1778066779729,40.15,82687.46,4.0,-0.13044,7e-05,15.51141]
[1778066784764,40.15,82691.06,4.0,-0.13017,7e-05,15.49023]
[1778066785708,40.15,82691.06,4.0,-0.13017,7e-05,15.49023]
[1778066786897,40.15,82692.83,4.0,-0.13004,7e-05,15.47998]
[1778066789120,40.15,82698.52,4.0,-0.12963,7e-05,15.44709]
[1778066794834,40.15,82696.83,4.0,-0.12972,7e-05,15.4526]
[1778066799502,40.15,82697.86,4.0,-0.12965,7e-05,15.44657]
[1778066799554,40.15,82697.86,4.0,-0.12965,7e-05,15.44657]
[1778066800730,40.15,82700.64,4.0,-0.12944,7e-05,15.43034]
[1778066800876,40.15,82704.22,4.0,-0.12919,7e-05,15.4098]
[1778066805260,40.15,82701.76,4.0,-0.12935,7e-05,15.4231]
[1778066805867,40.15,82701.76,4.0,-0.12935,7e-05,15.4231]
[1778066805911,40.15,82698.87,4.0,-0.12956,7e-05,15.43947]
[1778066810946,40.15,82700.19,4.0,-0.12946,7e-05,15.43194]
[1778066815981,40.15,82698.5,4.0,-0.12959,7e-05,15.44167]
[1778066820468,40.15,82701.09,4.0,-0.1294,7e-05,15.4268]
[1778066820638,40.15,82701.09,4.0,-0.1294,7e-05,15.4268]
[1778066821746,40.15,82702.92,4.0,-0.12927,7e-05,15.41637]
[1778066823500,40.15,82687.74,4.0,-0.13036,7e-05,15.50357]
[1778066824818,40.15,82688.22,4.0,-0.13033,7e-05,15.50072]
[1778066825888,40.15,82687.88,4.0,-0.13035,7e-05,15.50249]
[1778066826979,40.15,82686.57,4.0,-0.13044,7e-05,15.50992]
[1778066827859,40.15,82686.03,4.0,-0.13048,7e-05,15.51292]
[1778066829119,40.15,82682.25,4.0,-0.13075,7e-05,15.53437]
[1778066829151,40.15,82682.25,4.0,-0.13075,7e-05,15.53437]
[1778066835048,40.15,82672.32,4.0,-0.13146,7e-05,15.59062]
[1778066836201,40.15,82670.29,4.0,-0.1316,7e-05,15.60208]
[1778066836230,40.15,82670.29,4.0,-0.1316,7e-05,15.60208]
[1778066840208,40.14,82669.94,4.0,-0.13162,7e-05,15.60317]
[1778066846210,40.14,82671.2,4.0,-0.13151,7e-05,15.59451]
[1778066852245,40.14,82669.85,4.0,-0.13156,7e-05,15.59653]
[1778066857280,40.13,82668.3,4.0,-0.13166,7e-05,15.60429]
[1778066862315,40.13,82665.25,4.0,-0.13186,7e-05,15.62051]
[1778066867350,40.13,82666.48,4.0,-0.13176,7e-05,15.6122]
[1778066872889,40.13,82668.45,4.0,-0.1316,7e-05,15.5999]
[1778066876267,40.13,82666.64,4.0,-0.13172,7e-05,15.60938]
[1778066876916,40.13,82666.64,4.0,-0.13172,7e-05,15.60938]
[1778066877568,40.12,82672.77,4.0,-0.13127,7e-05,15.57366]
[1778066883466,40.12,82687.21,4.0,-0.13022,7e-05,15.4898]
[1778066885469,40.12,82689.37,4.0,-0.13006,7e-05,15.47733]
[1778066889374,40.12,82687.64,4.0,-0.13019,7e-05,15.48723]
[1778066889750,40.12,82687.64,4.0,-0.13019,7e-05,15.48723]
[1778066892317,40.12,82676.19,4.0,-0.13101,7e-05,15.55289]
[1778066897380,40.12,82675.8,4.0,-0.13103,7e-05,15.55442]
[1778066897652,40.12,82675.8,4.0,-0.13103,7e-05,15.55442]
[1778066898656,40.12,82673.48,4.0,-0.1312,7e-05,15.56764]
[1778066899943,40.12,82673.44,4.0,-0.1312,7e-05,15.56755]
[1778066901813,40.12,82681.38,4.0,-0.13062,7e-05,15.52172]
[1778066904323,40.12,82683.17,4.0,-0.13049,7e-05,15.51114]
[1778066904777,40.12,82683.17,4.0,-0.13049,7e-05,15.51114]
[1778066905386,40.12,82679.94,4.0,-0.13072,7e-05,15.52954]
[1778066910655,40.12,82687.58,4.0,-0.13016,7e-05,15.48516]
[1778066915690,40.12,82689.51,4.0,-0.12999,7e-05,15.46969]
[1778066920092,40.12,82692.93,4.0,-0.12974,7e-05,15.44995]
[1778066920432,40.12,82692.98,4.0,-0.12974,7e-05,15.44966]
[1778066922739,40.12,82668.77,4.0,-0.13149,7e-05,15.58897]
[1778066924435,40.12,82670.54,4.0,-0.13136,7e-05,15.57861]
[1778066924454,40.12,82670.54,4.0,-0.13136,7e-05,15.57861]
[1778066925704,40.12,82671.23,4.0,-0.13131,7e-05,15.57445]
[1778066931802,40.11,82666.79,4.0,-0.13162,7e-05,15.59875]
[1778066935260,40.11,82666.9,4.0,-0.1316,7e-05,15.59728]
[1778066940865,40.11,82657.5,4.0,-0.13226,7e-05,15.64989]
[1778066945900,40.11,82664.69,4.0,-0.13172,7e-05,15.60718]
[1778066948209,40.1,82672.63,4.0,-0.13114,7e-05,15.56102]
[1778066948217,40.1,82672.63,4.0,-0.13114,7e-05,15.56102]
[1778066949641,40.1,82673.89,4.0,-0.13105,7e-05,15.55361]
[1778066952420,40.1,82671.27,4.0,-0.13123,7e-05,15.5683]
[1778066956373,40.1,82665.12,4.0,-0.13167,7e-05,15.603]
[1778066958201,40.1,82668.64,4.0,-0.13141,7e-05,15.5823]
[1778066959252,40.1,82671.33,4.0,-0.13121,7e-05,15.56663]
[1778066959893,40.1,82671.33,4.0,-0.13121,7e-05,15.56663]
[1778066959900,40.1,82671.33,4.0,-0.13121,7e-05,15.56663]
[1778066959999,40.1,82677.46,4.0,-0.13077,7e-05,15.53116]
[1778066965034,40.1,82685.61,4.0,-0.13016,7e-05,15.4827]
[1778066966375,40.1,82686.55,4.0,-0.13009,7e-05,15.47699]
[1778066972083,40.09,82686.0,4.0,-0.13008,7e-05,15.47425]
[1778066976871,40.09,82685.83,4.0,-0.13008,7e-05,15.47406]
[1778066977891,40.09,82685.79,4.0,-0.13008,7e-05,15.47399]
[1778066978619,40.09,82682.99,4.0,-0.13027,7e-05,15.48982]
[1778066979151,40.09,82682.99,4.0,-0.13027,7e-05,15.48982]
[1778066983665,40.09,82681.84,4.0,-0.13034,7e-05,15.49484]
[1778066987622,40.08,82681.9,4.0,-0.13032,7e-05,15.49318]
[1778066990788,40.08,82681.96,4.0,-0.13031,7e-05,15.49219]
[1778066990887,40.08,82681.96,4.0,-0.13031,7e-05,15.49219]
[1778066990925,40.08,82681.96,4.0,-0.13031,7e-05,15.49219]
[1778066996803,40.08,82676.65,4.0,-0.13066,7e-05,15.52033]
[1778066999614,40.08,82675.27,4.0,-0.13075,7e-05,15.52754]
[1778066999633,40.08,82675.27,4.0,-0.13075,7e-05,15.52754]
[1778066999666,40.08,82675.27,4.0,-0.13075,7e-05,15.52754]
[1778067004353,40.07,82674.14,4.0,-0.13081,7e-05,15.53207]
[1778067004955,40.07,82674.14,4.0,-0.13081,7e-05,15.53207]
[1778067004981,40.07,82674.14,4.0,-0.13081,7e-05,15.53207]
[1778067005912,40.07,82675.1,4.0,-0.13073,7e-05,15.52579]
[1778067006009,40.07,82679.64,4.0,-0.1304,7e-05,15.49929]
[1778067006497,40.07,82679.64,4.0,-0.1304,7e-05,15.49929]
[1778067006936,40.07,82679.64,4.0,-0.1304,7e-05,15.49929]
[1778067008180,40.07,82687.76,4.0,-0.1298,7e-05,15.45201]
[1778067008207,40.07,82687.76,4.0,-0.1298,7e-05,15.45201]
[1778067008212,40.07,82687.76,4.0,-0.1298,7e-05,15.45201]
[1778067008233,40.07,82693.62,4.0,-0.12938,7e-05,15.41781]
[1778067008895,40.07,82695.17,4.0,-0.12927,7e-05,15.40889]
[1778067010352,40.07,82680.01,4.0,-0.13035,7e-05,15.49574]
[1778067014400,40.06,82682.84,4.0,-0.13013,7e-05,15.47822]
[1778067014488,40.06,82686.16,4.0,-0.12989,7e-05,15.45909]
[1778067015376,40.06,82686.16,4.0,-0.12989,7e-05,15.45909]
[1778067018580,40.06,82691.23,4.0,-0.12951,7e-05,15.42858]
[1778067024435,40.06,82698.18,4.0,-0.12899,7e-05,15.38645]
[1778067028437,40.05,82695.96,4.0,-0.12913,7e-05,15.39777]
[1778067028447,40.05,82695.96,4.0,-0.12913,7e-05,15.39777]
[1778067028453,40.05,82695.96,4.0,-0.12913,7e-05,15.39777]
[1778067028535,40.05,82695.96,4.0,-0.12913,7e-05,15.39777]
[1778067029217,40.05,82695.96,4.0,-0.12913,7e-05,15.39777]
[1778067029221,40.05,82695.96,4.0,-0.12912,7e-05,15.39724]
[1778067030492,40.05,82684.13,4.0,-0.12997,7e-05,15.46516]
[1778067032724,40.05,82682.51,4.0,-0.13005,7e-05,15.46976]
[1778067032956,40.05,82682.51,4.0,-0.13005,7e-05,15.46976]
[1778067033188,40.05,82682.51,4.0,-0.13005,7e-05,15.46976]
[1778067035730,40.05,82677.9,4.0,-0.13038,7e-05,15.49576]
[1778067041203,40.05,82677.68,4.0,-0.13038,7e-05,15.49544]
[1778067042330,40.04,82679.94,4.0,-0.13021,7e-05,15.48177]
[1778067047993,40.04,82676.57,4.0,-0.13043,7e-05,15.4996]
[1778067051510,40.04,82673.7,4.0,-0.13062,7e-05,15.51475]
[1778067051562,40.04,82673.7,4.0,-0.13062,7e-05,15.51475]
[1778067051588,40.04,82673.7,4.0,-0.13062,7e-05,15.51475]
[1778067051892,40.04,82673.7,4.0,-0.13062,7e-05,15.51475]
[1778067057684,40.03,82670.4,4.0,-0.13083,7e-05,15.53107]
[1778067061711,40.03,82675.5,4.0,-0.13044,7e-05,15.5005]
[1778067066752,40.02,82671.42,4.0,-0.13071,7e-05,15.52171]
[1778067071787,40.02,82672.15,4.0,-0.13064,7e-05,15.51556]
[1778067074843,40.02,82672.36,4.0,-0.13061,7e-05,15.51358]
[1778067074848,40.02,82672.36,4.0,-0.13061,7e-05,15.51358]
[1778067076745,40.02,82672.36,4.0,-0.1306,7e-05,15.51244]
[1778067082864,40.01,82672.55,4.0,-0.13056,7e-05,15.50921]
[1778067087899,40.01,82671.88,4.0,-0.13058,7e-05,15.51132]
[1778067093192,40.01,82673.06,4.0,-0.13045,7e-05,15.49894]
[1778067093834,40.0,82674.01,4.0,-0.13038,7e-05,15.4928]
[1778067093905,40.0,82674.01,4.0,-0.13038,7e-05,15.4928]
[1778067093957,40.0,82674.01,4.0,-0.13038,7e-05,15.4928]
[1778067094307,40.0,82674.01,4.0,-0.13038,7e-05,15.4928]
[1778067094837,40.0,82676.34,4.0,-0.1302,7e-05,15.47905]
[1778067095821,40.0,82676.72,4.0,-0.13018,7e-05,15.47685]
[1778067095993,40.0,82676.72,4.0,-0.13018,7e-05,15.47685]
[1778067099811,40.0,82678.76,4.0,-0.13001,7e-05,15.46375]
[1778067101986,40.0,82677.8,4.0,-0.13008,7e-05,15.46879]
[1778067107033,40.0,82677.34,4.0,-0.13009,7e-05,15.47]
[1778067112069,39.99,82678.6,4.0,-0.12999,7e-05,15.46156]
[1778067112825,39.99,82678.6,4.0,-0.12999,7e-05,15.46156]
[1778067114878,39.99,82679.34,4.0,-0.12993,7e-05,15.45686]
[1778067120107,39.99,82680.05,4.0,-0.12986,7e-05,15.45177]
[1778067122531,39.99,82680.5,4.0,-0.12983,7e-05,15.4486]
[1778067125438,39.99,82680.06,4.0,-0.12985,7e-05,15.45059]
[1778067128224,39.99,82681.62,4.0,-0.12973,7e-05,15.44122]
[1778067128261,39.99,82681.62,4.0,-0.12973,7e-05,15.44122]
[1778067128335,39.99,82681.78,4.0,-0.12972,7e-05,15.44013]
[1778067129922,39.99,82687.48,4.0,-0.1293,7e-05,15.40688]
[1778067130198,39.99,82688.81,4.0,-0.1292,7e-05,15.3989]
[1778067131038,39.99,82688.81,4.0,-0.1292,7e-05,15.3989]
[1778067131300,39.99,82688.81,4.0,-0.1292,7e-05,15.3989]
[1778067136898,39.98,82679.16,4.0,-0.12989,7e-05,15.45366]
[1778067140367,39.98,82680.02,4.0,-0.12982,7e-05,15.44798]
[1778067141625,39.98,82679.69,4.0,-0.12984,7e-05,15.44971]
[1778067147317,39.98,82686.96,4.0,-0.1293,7e-05,15.40687]
[1778067152352,39.98,82684.94,4.0,-0.12942,7e-05,15.41378]
[1778067155199,39.98,82680.96,4.0,-0.1297,7e-05,15.43651]
[1778067157040,39.98,82678.96,4.0,-0.12984,7e-05,15.44791]
[1778067160615,39.98,82670.37,4.0,-0.13046,7e-05,15.49678]
[1778067160657,39.98,82670.37,4.0,-0.13046,7e-05,15.49678]
[1778067160757,39.98,82670.37,4.0,-0.13046,7e-05,15.49678]
[1778067161958,39.98,82665.5,4.0,-0.13081,7e-05,15.52468]
[1778067162717,39.98,82658.75,4.0,-0.1313,7e-05,15.56341]
[1778067164247,39.98,82656.68,4.0,-0.13144,7e-05,15.57505]
[1778067168794,39.97,82657.29,4.0,-0.13138,7e-05,15.56977]
[1778067174337,39.97,82657.48,4.0,-0.13134,7e-05,15.56693]
[1778067175811,39.97,82655.32,4.0,-0.13149,7e-05,15.57872]
[1778067181302,39.96,82650.73,4.0,-0.1318,7e-05,15.60335]
[1778067185028,39.96,82644.37,4.0,-0.13225,7e-05,15.63846]
[1778067185087,39.96,82642.92,4.0,-0.13235,7e-05,15.64638]
[1778067190964,39.95,82635.58,4.0,-0.13287,7e-05,15.68723]
[1778067196671,39.95,82632.63,4.0,-0.13306,7e-05,15.70232]
[1778067201706,39.95,82632.14,4.0,-0.13308,7e-05,15.70373]
[1778067206741,39.94,82630.09,4.0,-0.13321,7e-05,15.71413]
[1778067211776,39.94,82637.94,4.0,-0.13259,7e-05,15.66304]
[1778067216098,39.94,82638.39,4.0,-0.13255,7e-05,15.65976]
[1778067216142,39.94,82638.39,4.0,-0.13255,7e-05,15.65976]
[1778067216718,39.94,82638.15,4.0,-0.13256,7e-05,15.66071]
[1778067218792,39.94,82640.84,4.0,-0.13236,7e-05,15.64491]
[1778067219083,39.94,82640.84,4.0,-0.13236,7e-05,15.64491]
[1778067219091,39.94,82640.84,4.0,-0.13236,7e-05,15.64491]
[1778067219252,39.94,82640.84,4.0,-0.13236,7e-05,15.64491]
[1778067219353,39.94,82641.95,4.0,-0.13227,7e-05,15.6381]
[1778067220665,39.94,82650.64,4.0,-0.13164,7e-05,15.58779]
[1778067220909,39.94,82650.64,4.0,-0.13164,7e-05,15.58779]
[1778067221887,39.94,82657.39,4.0,-0.13114,7e-05,15.54835]
[1778067225874,39.93,82657.63,4.0,-0.13111,7e-05,15.54571]
[1778067225975,39.93,82657.63,4.0,-0.13111,7e-05,15.54571]
[1778067227754,39.93,82662.42,4.0,-0.13075,7e-05,15.51714]
[1778067233930,39.93,82677.23,4.0,-0.12966,7e-05,15.43052]
[1778067239102,39.93,82675.86,4.0,-0.12975,7e-05,15.43796]
[1778067239121,39.93,82675.86,4.0,-0.12975,7e-05,15.43796]
[1778067241689,39.93,82663.93,4.0,-0.13061,7e-05,15.50652]
[1778067241862,39.93,82663.93,4.0,-0.13061,7e-05,15.50652]
[1778067244721,39.93,82649.71,4.0,-0.13164,7e-05,15.58807]
[1778067245807,39.93,82649.72,4.0,-0.13164,7e-05,15.58766]
[1778067245955,39.93,82649.72,4.0,-0.13164,7e-05,15.58766]
[1778067251049,39.92,82650.28,4.0,-0.13157,7e-05,15.58224]
[1778067251999,39.92,82650.28,4.0,-0.13157,7e-05,15.58224]
[1778067257091,39.92,82648.59,4.0,-0.13167,7e-05,15.58986]
[1778067260780,39.91,82651.02,4.0,-0.13147,7e-05,15.57467]
[1778067260798,39.91,82651.02,4.0,-0.13147,7e-05,15.57467]
[1778067260893,39.91,82651.02,4.0,-0.13147,7e-05,15.57467]
[1778067260998,39.91,82651.02,4.0,-0.13147,7e-05,15.57467]
[1778067261567,39.91,82657.44,4.0,-0.131,7e-05,15.53713]
[1778067261828,39.91,82657.44,4.0,-0.131,7e-05,15.53713]
[1778067261998,39.91,82657.44,4.0,-0.131,7e-05,15.53713]
[1778067263491,39.91,82666.83,4.0,-0.13031,7e-05,15.48215]
[1778067268188,39.91,82676.84,4.0,-0.12957,7e-05,15.42334]
[1778067268256,39.91,82676.84,4.0,-0.12957,7e-05,15.42334]
[1778067274276,39.91,82683.48,4.0,-0.12906,7e-05,15.3803]
[1778067280253,39.91,82684.79,4.0,-0.12896,7e-05,15.37244]
[1778067285288,39.91,82681.92,4.0,-0.12917,7e-05,15.38878]
[1778067286966,39.91,82679.91,4.0,-0.12931,7e-05,15.40033]
[1778067288020,39.91,82680.0,4.0,-0.1293,7e-05,15.39974]
[1778067293344,39.91,82679.44,4.0,-0.12934,7e-05,15.40249]
[1778067298380,39.91,82684.27,4.0,-0.12898,7e-05,15.37432]
[1778067303415,39.91,82682.96,4.0,-0.12908,7e-05,15.38172]
[1778067304259,39.91,82682.96,4.0,-0.12908,7e-05,15.38172]
[1778067309457,39.91,82690.96,4.0,-0.1285,7e-05,15.33562]
[1778067314492,39.91,82691.46,4.0,-0.12847,7e-05,15.33291]
[1778067315897,39.91,82691.4,4.0,-0.12847,7e-05,15.33329]
[1778067317322,39.91,82692.6,4.0,-0.12839,7e-05,15.32639]
[1778067318050,39.91,82695.76,4.0,-0.12816,7e-05,15.30819]
[1778067319648,39.91,82702.73,4.0,-0.12766,7e-05,15.26813]
[1778067322455,39.91,82705.39,4.0,-0.12748,7e-05,15.25302]
[1778067323542,39.91,82705.39,4.0,-0.12748,7e-05,15.25302]
[1778067322548,39.91,82706.66,4.0,-0.12739,7e-05,15.24584]
[1778067323555,39.91,82707.57,4.0,-0.12732,7e-05,15.24049]
[1778067328590,39.91,82707.95,4.0,-0.1273,7e-05,15.23915]
[1778067333810,39.91,82707.15,4.0,-0.12736,7e-05,15.24392]
[1778067333870,39.91,82707.15,4.0,-0.12734,7e-05,15.24035]
[1778067339667,39.91,82712.33,4.0,-0.12698,7e-05,15.21126]
[1778067344702,39.91,82707.59,4.0,-0.12733,7e-05,15.23926]
[1778067349375,39.91,82708.21,4.0,-0.12729,7e-05,15.23589]
[1778067349414,39.92,82708.58,4.0,-0.12726,7e-05,15.23408]
[1778067354772,39.92,82709.75,4.0,-0.12719,7e-05,15.228]
[1778067359807,39.92,82711.03,4.0,-0.12711,7e-05,15.22139]
[1778067364842,39.92,82711.01,4.0,-0.12712,7e-05,15.22226]
[1778067367795,39.92,82712.24,4.0,-0.12703,7e-05,15.21549]
[1778067367863,39.92,82713.47,4.0,-0.12695,7e-05,15.20857]
[1778067372898,39.92,82713.94,4.0,-0.12692,7e-05,15.20662]
[1778067377933,39.92,82713.83,4.0,-0.12694,7e-05,15.20802]
[1778067380954,39.92,82699.27,4.0,-0.12798,7e-05,15.29238]
[1778067386245,39.93,82700.42,4.0,-0.1279,7e-05,15.28588]
[1778067392407,39.93,82708.2,4.0,-0.12732,7e-05,15.23719]
[1778067392645,39.93,82718.12,4.0,-0.12662,7e-05,15.18031]
[1778067394536,39.93,82718.0,4.0,-0.12663,7e-05,15.181]
[1778067394818,39.93,82717.62,4.0,-0.12665,7e-05,15.18313]
[1778067395053,39.93,82721.27,4.0,-0.12639,7e-05,15.16211]
[1778067396588,39.93,82721.27,4.0,-0.12639,7e-05,15.16211]
[1778067396610,39.93,82721.27,4.0,-0.12639,7e-05,15.16211]
[1778067396968,39.93,82724.9,4.0,-0.12613,7e-05,15.14069]
[1778067397740,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067397800,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067397894,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067398084,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067398199,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067398564,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067398569,39.92,82727.63,4.0,-0.12593,7e-05,15.12476]
[1778067398291,39.92,82734.75,4.0,-0.12543,7e-05,15.08379]
[1778067398980,39.92,82734.75,4.0,-0.12543,7e-05,15.08379]
[1778067399081,39.92,82741.23,4.0,-0.12497,7e-05,15.04637]
[1778067399775,39.92,82741.23,4.0,-0.12497,7e-05,15.04637]
[1778067399905,39.92,82741.23,4.0,-0.12497,7e-05,15.04637]
[1778067400254,39.92,82741.23,4.0,-0.12497,7e-05,15.04637]
[1778067400284,39.92,82740.53,4.0,-0.12502,7e-05,15.05029]
[1778067401303,39.92,82740.53,4.0,-0.12502,7e-05,15.05029]
[1778067401455,39.92,82740.53,4.0,-0.12502,7e-05,15.05029]
[1778067402296,39.92,82742.73,4.0,-0.12487,7e-05,15.038]
[1778067402920,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067402925,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403151,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403176,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403184,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403227,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403267,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403398,39.93,82746.91,4.0,-0.12458,7e-05,15.0142]
[1778067403454,39.93,82740.64,4.0,-0.12502,7e-05,15.05024]
[1778067403711,39.93,82740.64,4.0,-0.12502,7e-05,15.05024]
[1778067403851,39.93,82740.64,4.0,-0.12502,7e-05,15.05024]
[1778067404356,39.92,82728.11,4.0,-0.1259,7e-05,15.12202]
[1778067404829,39.92,82728.11,4.0,-0.1259,7e-05,15.12202]
[1778067405765,39.92,82726.91,4.0,-0.12599,7e-05,15.12892]
[1778067406223,39.92,82726.91,4.0,-0.12599,7e-05,15.12892]
[1778067406492,39.92,82726.91,4.0,-0.12599,7e-05,15.12892]
[1778067406566,39.92,82725.14,4.0,-0.12611,7e-05,15.13868]
[1778067410708,39.92,82722.03,4.0,-0.12633,7e-05,15.1567]
[1778067410842,39.92,82722.03,4.0,-0.12633,7e-05,15.1567]
[1778067412571,39.92,82723.17,4.0,-0.12625,7e-05,15.15015]
[1778067415442,39.92,82722.62,4.0,-0.12629,7e-05,15.15341]
[1778067420836,39.92,82733.78,4.0,-0.1255,7e-05,15.08947]
[1778067424106,39.93,82736.99,4.0,-0.12528,7e-05,15.07151]
[1778067426397,39.93,82737.45,4.0,-0.12525,7e-05,15.06901]
[1778067432315,39.93,82737.31,4.0,-0.12527,7e-05,15.07064]
[1778067437350,39.93,82738.29,4.0,-0.12521,7e-05,15.06585]
[1778067439089,39.93,82738.59,4.0,-0.12519,7e-05,15.06429]
[1778067443392,39.93,82723.65,4.0,-0.12625,7e-05,15.15082]
[1778067445890,39.93,82720.07,4.0,-0.12651,7e-05,15.17147]
[1778067449594,39.93,82718.6,4.0,-0.12661,7e-05,15.17994]
[1778067450201,39.93,82719.27,4.0,-0.12657,7e-05,15.17608]
[1778067450625,39.93,82719.27,4.0,-0.12657,7e-05,15.17608]
[1778067451831,39.93,82714.48,4.0,-0.12688,7e-05,15.19946]
[1778067454775,39.93,82704.7,4.0,-0.12757,7e-05,15.25552]
[1778067455161,39.93,82704.7,4.0,-0.12757,7e-05,15.25552]
[1778067455291,39.93,82704.7,4.0,-0.12757,7e-05,15.25552]
[1778067456053,39.93,82697.34,4.0,-0.1281,7e-05,15.29784]
[1778067458594,39.93,82686.18,4.0,-0.1289,7e-05,15.36177]
[1778067463211,39.93,82692.13,4.0,-0.12845,7e-05,15.32606]
[1778067464568,39.93,82694.09,4.0,-0.12831,7e-05,15.3145]
[1778067470582,39.92,82699.31,4.0,-0.12792,7e-05,15.28294]
[1778067475617,39.92,82700.58,4.0,-0.12781,7e-05,15.27466]
[1778067480652,39.92,82700.82,4.0,-0.12779,7e-05,15.27245]
[1778067481447,39.92,82700.82,4.0,-0.12779,7e-05,15.27245]
[1778067481453,39.92,82700.82,4.0,-0.12779,7e-05,15.27245]
[1778067486696,39.92,82708.29,4.0,-0.12724,7e-05,15.2286]
[1778067492168,39.92,82705.12,4.0,-0.12746,7e-05,15.2464]
[1778067494190,39.92,82705.13,4.0,-0.12746,7e-05,15.24604]
[1778067499812,39.91,82711.99,4.0,-0.12696,7e-05,15.20578]
[1778067502751,39.91,82711.31,4.0,-0.12701,7e-05,15.20953]
[1778067503408,39.91,82711.31,4.0,-0.12701,7e-05,15.20953]
[1778067503813,39.91,82709.96,4.0,-0.1271,7e-05,15.21713]
[1778067504915,39.91,82710.31,4.0,-0.12708,7e-05,15.21511]
[1778067506904,39.91,82713.94,4.0,-0.12681,7e-05,15.19402]
[1778067508107,39.91,82712.45,4.0,-0.12692,7e-05,15.20255]
[1778067513911,39.91,82705.26,4.0,-0.1274,7e-05,15.23896]
[1778067516010,39.91,82706.23,4.0,-0.12732,7e-05,15.23324]
[1778067518422,39.91,82706.44,4.0,-0.12731,7e-05,15.23178]
[1778067523981,39.91,82706.25,4.0,-0.12731,7e-05,15.23203]
[1778067527148,39.91,82693.83,4.0,-0.1282,7e-05,15.30328]
[1778067533044,39.9,82688.03,4.0,-0.12859,7e-05,15.33514]
[1778067538079,39.9,82686.73,4.0,-0.12867,7e-05,15.3413]
[1778067543114,39.9,82686.6,4.0,-0.12866,7e-05,15.34065]
[1778067548705,39.9,82685.07,4.0,-0.12876,7e-05,15.34833]
[1778067552177,39.89,82698.35,4.0,-0.12779,7e-05,15.27039]
[1778067557293,39.89,82702.48,4.0,-0.12749,7e-05,15.24589]
[1778067560777,39.89,82703.71,4.0,-0.12739,7e-05,15.23851]
[1778067560796,39.89,82703.63,4.0,-0.1274,7e-05,15.23872]
[1778067560902,39.89,82703.63,4.0,-0.1274,7e-05,15.23872]
[1778067565869,39.89,82707.43,4.0,-0.12712,7e-05,15.21629]
[1778067568129,39.89,82707.35,4.0,-0.12712,7e-05,15.21656]
[1778067573324,39.89,82707.41,4.0,-0.12708,7e-05,15.21149]
[1778067575841,39.89,82707.88,4.0,-0.12705,7e-05,15.20861]
[1778067576437,39.89,82707.88,4.0,-0.12705,7e-05,15.20861]
[1778067584408,39.89,82711.11,4.0,-0.12681,7e-05,15.18973]
[1778067584894,39.89,82711.11,4.0,-0.12681,7e-05,15.18973]
[1778067585704,39.89,82711.11,4.0,-0.12681,7e-05,15.18973]
[1778067587059,39.89,82706.19,4.0,-0.12716,7e-05,15.218]
[1778067588204,39.89,82703.72,4.0,-0.12734,7e-05,15.2322]
[1778067588770,39.89,82703.72,4.0,-0.12734,7e-05,15.2322]
[1778067589358,39.89,82703.94,4.0,-0.12732,7e-05,15.23072]
[1778067589910,39.89,82703.27,4.0,-0.12737,7e-05,15.23459]
[1778067591477,39.89,82701.8,4.0,-0.12747,7e-05,15.24296]
[1778067596200,39.89,82703.79,4.0,-0.12732,7e-05,15.23078]
[1778067601717,39.88,82701.06,4.0,-0.12751,7e-05,15.24597]
[1778067606958,39.88,82701.51,4.0,-0.12747,7e-05,15.24254]
[1778067612604,39.88,82701.0,4.0,-0.1275,7e-05,15.24461]
[1778067617639,39.88,82702.06,4.0,-0.12741,7e-05,15.23776]
[1778067622674,39.88,82702.95,4.0,-0.12734,7e-05,15.23195]
[1778067625392,39.88,82703.58,4.0,-0.12729,7e-05,15.22806]
[1778067626426,39.88,82705.53,4.0,-0.12715,7e-05,15.21667]
[1778067627082,39.88,82710.01,4.0,-0.12683,7e-05,15.19071]
[1778067627709,39.88,82715.34,4.0,-0.12644,7e-05,15.15963]
[1778067632744,39.87,82718.65,4.0,-0.12616,7e-05,15.135]
[1778067635217,39.87,82726.7,4.0,-0.12559,7e-05,15.0881]
[1778067636961,39.87,82730.62,4.0,-0.1253,7e-05,15.06516]
[1778067639617,39.87,82728.94,4.0,-0.12542,7e-05,15.07453]
[1778067639857,39.87,82728.94,4.0,-0.12542,7e-05,15.07453]
[1778067642776,39.87,82728.37,4.0,-0.12545,7e-05,15.07732]
[1778067643435,39.87,82728.37,4.0,-0.12545,7e-05,15.07716]
[1778067643822,39.87,82728.18,4.0,-0.12546,7e-05,15.07809]
[1778067647261,39.87,82728.2,4.0,-0.12547,7e-05,15.07832]
[1778067647850,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648019,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648163,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648454,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648463,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648592,39.87,82726.15,4.0,-0.12561,7e-05,15.08997]
[1778067648860,39.87,82710.72,4.0,-0.12671,7e-05,15.17894]
[1778067649078,39.87,82710.72,4.0,-0.12671,7e-05,15.17894]
[1778067649104,39.87,82710.72,4.0,-0.12671,7e-05,15.17894]
[1778067649250,39.87,82710.72,4.0,-0.12671,7e-05,15.17894]
[1778067649866,39.87,82698.87,4.0,-0.12756,7e-05,15.24761]
[1778067650179,39.87,82698.87,4.0,-0.12756,7e-05,15.24761]
[1778067650642,39.87,82698.87,4.0,-0.12756,7e-05,15.24761]
[1778067650873,39.87,82682.37,4.0,-0.12875,7e-05,15.34307]
[1778067651373,39.87,82682.37,4.0,-0.12875,7e-05,15.34307]
[1778067655681,39.87,82676.02,4.0,-0.1292,7e-05,15.37961]
[1778067656096,39.87,82676.55,4.0,-0.12916,7e-05,15.37637]
[1778067656218,39.87,82676.55,4.0,-0.12916,7e-05,15.37637]
[1778067658705,39.87,82674.25,4.0,-0.12933,7e-05,15.38959]
[1778067660712,39.87,82670.75,4.0,-0.12958,7e-05,15.40962]
[1778067660763,39.87,82670.75,4.0,-0.12958,7e-05,15.40962]
[1778067661031,39.87,82669.84,4.0,-0.12964,7e-05,15.41461]
[1778067661038,39.87,82669.84,4.0,-0.12964,7e-05,15.41461]
[1778067661900,39.87,82665.67,4.0,-0.12994,7e-05,15.43874]
[1778067662320,39.87,82665.67,4.0,-0.12994,7e-05,15.43874]
[1778067662841,39.87,82665.67,4.0,-0.12994,7e-05,15.43874]
[1778067664177,39.87,82655.57,4.0,-0.13067,7e-05,15.49652]
[1778067664857,39.87,82655.57,4.0,-0.13067,7e-05,15.49652]
[1778067665196,39.87,82662.19,4.0,-0.13019,7e-05,15.45818]
[1778067671013,39.86,82667.78,4.0,-0.12977,7e-05,15.42466]
[1778067676048,39.86,82667.12,4.0,-0.12981,7e-05,15.42768]
[1778067681363,39.86,82666.88,4.0,-0.12982,7e-05,15.42846]
[1778067683029,39.86,82662.85,4.0,-0.1301,7e-05,15.45129]
[1778067684011,39.86,82657.07,4.0,-0.13052,7e-05,15.48477]
[1778067684094,39.86,82657.07,4.0,-0.13052,7e-05,15.48477]
[1778067684839,39.86,82657.07,4.0,-0.13052,7e-05,15.48477]
[1778067684847,39.86,82657.07,4.0,-0.13052,7e-05,15.48477]
[1778067685399,39.86,82647.59,4.0,-0.13121,7e-05,15.53948]
[1778067685653,39.86,82642.96,4.0,-0.13155,7e-05,15.56591]
[1778067687211,39.86,82639.38,4.0,-0.13181,7e-05,15.58655]
[1778067693201,39.86,82631.38,4.0,-0.13236,7e-05,15.62793]
[1778067693947,39.86,82631.86,4.0,-0.13232,7e-05,15.62495]
[1778067699900,39.85,82634.92,4.0,-0.13209,7e-05,15.60629]
[1778067700130,39.85,82635.3,4.0,-0.13205,7e-05,15.60377]
[1778067701603,39.85,82628.63,4.0,-0.13254,7e-05,15.64249]
[1778067701652,39.85,82628.63,4.0,-0.13254,7e-05,15.64249]
[1778067701888,39.85,82628.63,4.0,-0.13254,7e-05,15.64249]
[1778067702060,39.85,82628.63,4.0,-0.13254,7e-05,15.64249]
[1778067702241,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702438,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702575,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702594,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702636,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702762,39.85,82622.58,4.0,-0.13299,7e-05,15.67741]
[1778067702900,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703029,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703533,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703535,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703541,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703804,39.85,82596.3,4.0,-0.13494,7e-05,15.82993]
[1778067703911,39.85,82565.53,4.0,-0.13724,8e-05,16.00859]
[1778067704288,39.85,82565.53,4.0,-0.13724,8e-05,16.00859]
[1778067705352,39.85,82562.11,4.0,-0.1375,8e-05,16.02824]
[1778067705405,39.85,82562.11,4.0,-0.1375,8e-05,16.02824]
[1778067705908,39.85,82562.11,4.0,-0.1375,8e-05,16.02824]
[1778067707367,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707395,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707512,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707572,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707634,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707815,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707868,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707976,39.85,82564.82,4.0,-0.13728,8e-05,16.01175]
[1778067707881,39.85,82554.87,4.0,-0.13804,8e-05,16.06975]
[1778067708085,39.85,82554.87,4.0,-0.13804,8e-05,16.06975]
[1778067708246,39.85,82554.87,4.0,-0.13804,8e-05,16.06975]
[1778067708909,39.85,82554.87,4.0,-0.13804,8e-05,16.06975]
[1778067708891,39.85,82529.3,4.0,-0.13998,8e-05,16.21853]
[1778067709052,39.85,82529.3,4.0,-0.13998,8e-05,16.21853]
[1778067709058,39.85,82529.3,4.0,-0.13998,8e-05,16.21853]
[1778067709753,39.85,82529.3,4.0,-0.13998,8e-05,16.21853]
[1778067709777,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710041,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710409,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710533,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710676,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710782,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710899,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067710909,39.85,82506.59,4.0,-0.14173,8e-05,16.3509]
[1778067711755,39.85,82507.26,4.0,-0.14167,8e-05,16.34672]
[1778067711806,39.85,82507.26,4.0,-0.14167,8e-05,16.34672]
[1778067711909,39.85,82507.26,4.0,-0.14167,8e-05,16.34672]
[1778067711844,39.85,82518.62,4.0,-0.14079,8e-05,16.27998]
[1778067712048,39.85,82518.62,4.0,-0.14079,8e-05,16.27998]
[1778067712569,39.85,82518.62,4.0,-0.14079,8e-05,16.27998]
[1778067712918,39.85,82518.62,4.0,-0.14079,8e-05,16.27998]
[1778067713063,39.85,82529.0,4.0,-0.13999,8e-05,16.21906]
[1778067713281,39.85,82529.0,4.0,-0.13999,8e-05,16.21906]
[1778067713731,39.85,82529.0,4.0,-0.13999,8e-05,16.21906]
[1778067715427,39.85,82536.18,4.0,-0.13944,8e-05,16.17692]
[1778067715865,39.85,82536.18,4.0,-0.13944,8e-05,16.17692]
[1778067716481,39.85,82537.27,4.0,-0.13935,8e-05,16.17011]
[1778067717933,39.85,82538.37,4.0,-0.13927,8e-05,16.16369]
[1778067717950,39.84,82538.56,4.0,-0.13925,8e-05,16.16216]
[1778067718520,39.84,82538.56,4.0,-0.13925,8e-05,16.16216]
[1778067719092,39.84,82537.82,4.0,-0.1393,8e-05,16.16604]
[1778067719369,39.84,82536.09,4.0,-0.13943,8e-05,16.17614]
[1778067719961,39.84,82536.09,4.0,-0.13943,8e-05,16.17614]
[1778067720040,39.84,82536.09,4.0,-0.13943,8e-05,16.17614]
[1778067720624,39.84,82536.09,4.0,-0.13943,8e-05,16.17614]
[1778067720673,39.84,82536.09,4.0,-0.13943,8e-05,16.17614]
[1778067720776,39.84,82540.25,4.0,-0.13911,8e-05,16.15142]
[1778067721746,39.84,82540.25,4.0,-0.13911,8e-05,16.15142]
[1778067722351,39.84,82547.33,4.0,-0.13856,8e-05,16.10975]
[1778067723324,39.84,82552.9,4.0,-0.13813,8e-05,16.07695]
[1778067723364,39.84,82552.9,4.0,-0.13813,8e-05,16.07695]
[1778067723398,39.84,82549.7,4.0,-0.13838,8e-05,16.09561]
[1778067725308,39.84,82540.49,4.0,-0.13908,8e-05,16.14924]
[1778067725451,39.84,82540.49,4.0,-0.13908,8e-05,16.14924]
[1778067727162,39.84,82534.38,4.0,-0.13954,8e-05,16.18451]
[1778067727287,39.84,82534.38,4.0,-0.13954,8e-05,16.18451]
[1778067727667,39.84,82534.38,4.0,-0.13954,8e-05,16.18451]
[1778067728092,39.84,82540.48,4.0,-0.13907,8e-05,16.14826]
[1778067728716,39.84,82540.48,4.0,-0.13907,8e-05,16.14826]
[1778067728810,39.84,82554.21,4.0,-0.13802,8e-05,16.0681]
[1778067729046,39.84,82554.21,4.0,-0.13802,8e-05,16.0681]
[1778067729054,39.84,82554.21,4.0,-0.13802,8e-05,16.0681]
[1778067729439,39.84,82557.96,4.0,-0.13773,8e-05,16.04623]
[1778067734772,39.84,82565.69,4.0,-0.13713,8e-05,15.99998]
[1778067734796,39.84,82565.69,4.0,-0.13713,8e-05,15.99998]
[1778067734797,39.84,82566.34,4.0,-0.13708,8e-05,15.996]
[1778067735549,39.84,82566.34,4.0,-0.13708,8e-05,15.996]
[1778067735576,39.84,82566.34,4.0,-0.13708,8e-05,15.996]
[1778067735717,39.84,82566.34,4.0,-0.13708,8e-05,15.996]
[1778067736771,39.83,82570.51,4.0,-0.13676,8e-05,15.9713]
[1778067737045,39.83,82574.49,4.0,-0.13646,8e-05,15.94775]
[1778067737292,39.83,82574.49,4.0,-0.13646,8e-05,15.94775]
[1778067738772,39.83,82570.36,4.0,-0.13677,8e-05,15.97181]
[1778067738799,39.83,82570.36,4.0,-0.13677,8e-05,15.97181]
[1778067740585,39.83,82563.91,4.0,-0.13725,8e-05,16.00861]
[1778067740956,39.83,82563.91,4.0,-0.13725,8e-05,16.00861]
[1778067742506,39.83,82568.98,4.0,-0.13685,8e-05,15.97772]
[1778067742900,39.83,82566.66,4.0,-0.13702,8e-05,15.99109]
[1778067743303,39.83,82566.66,4.0,-0.13702,8e-05,15.99109]
[1778067743363,39.83,82566.66,4.0,-0.13702,8e-05,15.99109]
[1778067743539,39.83,82566.66,4.0,-0.13702,8e-05,15.99109]
[1778067743638,39.83,82566.66,4.0,-0.13702,8e-05,15.99109]
[1778067743675,39.83,82554.27,4.0,-0.13796,8e-05,16.06335]
[1778067746063,39.83,82545.68,4.0,-0.13861,8e-05,16.11314]
[1778067746566,39.83,82549.73,4.0,-0.1383,8e-05,16.0895]
[1778067751661,39.83,82553.14,4.0,-0.13803,8e-05,16.06842]
[1778067752264,39.82,82552.91,4.0,-0.13801,8e-05,16.06499]
[1778067752957,39.82,82552.91,4.0,-0.13801,8e-05,16.06499]
[1778067754365,39.82,82551.26,4.0,-0.13813,8e-05,16.07404]
[1778067757106,39.82,82543.2,4.0,-0.13873,8e-05,16.12047]
[1778067757643,39.82,82541.43,4.0,-0.13886,8e-05,16.13048]
[1778067758359,39.82,82541.43,4.0,-0.13886,8e-05,16.13048]
[1778067759703,39.82,82539.55,4.0,-0.139,8e-05,16.14131]
[1778067761295,39.82,82528.02,4.0,-0.13988,8e-05,16.20831]
[1778067761341,39.82,82528.02,4.0,-0.13988,8e-05,16.20831]
[1778067761673,39.82,82530.71,4.0,-0.13967,8e-05,16.19237]
[1778067762860,39.82,82530.71,4.0,-0.13967,8e-05,16.19237]
[1778067765118,39.82,82526.09,4.0,-0.14001,8e-05,16.21791]
[1778067765785,39.82,82526.09,4.0,-0.14001,8e-05,16.21791]
[1778067769989,39.8,82516.63,4.0,-0.14064,8e-05,16.26562]
[1778067770916,39.8,82516.83,4.0,-0.14062,8e-05,16.26387]
[1778067773785,39.78,82514.28,4.0,-0.14072,8e-05,16.2717]
[1778067776501,39.78,82511.11,4.0,-0.14094,8e-05,16.28847]
[1778067776778,39.78,82506.83,4.0,-0.14127,8e-05,16.31316]
[1778067781806,39.77,82502.46,4.0,-0.14154,8e-05,16.33304]
[1778067786646,39.76,82500.42,4.0,-0.14167,8e-05,16.34304]
[1778067786848,39.76,82497.44,4.0,-0.14189,8e-05,16.36006]
[1778067791996,39.76,82495.7,4.0,-0.14202,8e-05,16.36931]
[1778067796690,39.76,82490.54,4.0,-0.1424,8e-05,16.39822]
[1778067801953,39.75,82496.07,4.0,-0.14195,8e-05,16.36425]
[1778067806988,39.75,82500.71,4.0,-0.14158,8e-05,16.33605]
[1778067807151,39.75,82500.71,4.0,-0.14158,8e-05,16.33605]
[1778067813030,39.75,82498.45,4.0,-0.14171,8e-05,16.344]
[1778067818065,39.75,82497.51,4.0,-0.14177,8e-05,16.34854]
[1778067821955,39.74,82496.86,4.0,-0.14182,8e-05,16.35194]
[1778067827128,39.74,82489.56,4.0,-0.14237,8e-05,16.39322]
[1778067832163,39.74,82492.08,4.0,-0.14215,8e-05,16.37719]
[1778067837979,39.74,82496.68,4.0,-0.14178,8e-05,16.34931]
[1778067843240,39.73,82489.26,4.0,-0.14234,8e-05,16.39124]
[1778067848275,39.73,82492.48,4.0,-0.14207,8e-05,16.37113]
[1778067850634,39.73,82491.07,4.0,-0.14218,8e-05,16.37916]
[1778067856202,39.73,82492.39,4.0,-0.14206,8e-05,16.36994]
[1778067861311,39.72,82492.27,4.0,-0.14205,8e-05,16.3695]
[1778067862722,39.72,82492.58,4.0,-0.14203,8e-05,16.36745]
[1778067866186,39.72,82496.81,4.0,-0.14169,8e-05,16.34179]
[1778067866475,39.72,82496.81,4.0,-0.14169,8e-05,16.34179]
[1778067866764,39.72,82496.81,4.0,-0.14169,8e-05,16.34179]
[1778067866795,39.72,82496.81,4.0,-0.14169,8e-05,16.34179]
[1778067868055,39.72,82500.18,4.0,-0.14142,8e-05,16.32168]
[1778067868776,39.72,82505.23,4.0,-0.14103,8e-05,16.29196]
[1778067869020,39.72,82505.23,4.0,-0.14103,8e-05,16.29196]
[1778067869106,39.72,82507.38,4.0,-0.14086,8e-05,16.27926]
[1778067874682,39.72,82502.68,4.0,-0.14117,8e-05,16.30078]
[1778067879799,39.71,82496.38,4.0,-0.14164,8e-05,16.33621]
[1778067884256,39.71,82491.14,4.0,-0.14202,8e-05,16.36472]
[1778067889570,39.7,82492.41,4.0,-0.14189,8e-05,16.35458]
[1778067894605,39.7,82492.5,4.0,-0.14185,8e-05,16.35194]
[1778067899641,39.69,82490.07,4.0,-0.14201,8e-05,16.36401]
[1778067904906,39.69,82489.55,4.0,-0.14203,8e-05,16.36527]
[1778067911041,39.68,82492.58,4.0,-0.14176,8e-05,16.34492]
[1778067911046,39.68,82492.58,4.0,-0.14176,8e-05,16.34492]
[1778067911801,39.68,82492.6,4.0,-0.14175,8e-05,16.34397]
[1778067912375,39.68,82497.24,4.0,-0.14139,8e-05,16.31633]
[1778067914799,39.68,82498.29,4.0,-0.1413,8e-05,16.30943]
[1778067917154,39.68,82495.16,4.0,-0.14153,8e-05,16.32707]
[1778067922803,39.67,82489.05,4.0,-0.14197,8e-05,16.36037]
[1778067927838,39.67,82489.05,4.0,-0.14194,8e-05,16.35818]
[1778067928329,39.67,82489.05,4.0,-0.14194,8e-05,16.35818]
[1778067928475,39.67,82489.05,4.0,-0.14194,8e-05,16.35818]
[1778067928547,39.67,82489.05,4.0,-0.14194,8e-05,16.35818]
[1778067928845,39.67,82485.09,4.0,-0.14225,8e-05,16.38099]
[1778067929794,39.67,82485.09,4.0,-0.14225,8e-05,16.38099]
[1778067932315,39.67,82477.99,4.0,-0.14276,8e-05,16.41779]
[1778067932318,39.67,82477.99,4.0,-0.14276,8e-05,16.41779]
[1778067937533,39.66,82473.31,4.0,-0.1431,8e-05,16.44344]
[1778067938077,39.66,82473.31,4.0,-0.1431,8e-05,16.44344]
[1778067941905,39.66,82478.37,4.0,-0.14269,8e-05,16.41246]
[1778067942339,39.66,82478.68,4.0,-0.14266,8e-05,16.41034]
[1778067947023,39.66,82492.27,4.0,-0.14159,8e-05,16.32958]
[1778067953164,39.65,82491.31,4.0,-0.14166,8e-05,16.33422]
[1778067954267,39.65,82491.96,4.0,-0.1416,8e-05,16.33005]
[1778067954514,39.65,82491.96,4.0,-0.1416,8e-05,16.33005]
[1778067954934,39.65,82491.96,4.0,-0.1416,8e-05,16.33005]
[1778067956241,39.65,82511.81,4.0,-0.14006,8e-05,16.21303]
[1778067957090,39.65,82511.81,4.0,-0.14006,8e-05,16.21303]
[1778067958332,39.65,82513.84,4.0,-0.1399,8e-05,16.20113]
[1778067959058,39.65,82521.19,4.0,-0.13933,8e-05,16.1578]
[1778067960071,39.65,82521.19,4.0,-0.13933,8e-05,16.1578]
[1778067960172,39.65,82532.6,4.0,-0.13846,8e-05,16.09074]
[1778067961066,39.65,82532.6,4.0,-0.13846,8e-05,16.09074]
[1778067961799,39.65,82531.7,4.0,-0.13853,8e-05,16.09596]
[1778067962118,39.65,82531.7,4.0,-0.13853,8e-05,16.09596]
[1778067963745,39.65,82526.56,4.0,-0.13892,8e-05,16.12596]
[1778067964498,39.65,82524.04,4.0,-0.13911,8e-05,16.14064]
[1778067965437,39.65,82522.45,4.0,-0.13923,8e-05,16.14984]
[1778067967679,39.65,82519.55,4.0,-0.13945,8e-05,16.16657]
[1778067969030,39.65,82517.71,4.0,-0.13959,8e-05,16.1772]
[1778067969261,39.65,82519.5,4.0,-0.13945,8e-05,16.16652]
[1778067969346,39.65,82519.5,4.0,-0.13945,8e-05,16.16652]
[1778067970334,39.65,82519.34,4.0,-0.13946,8e-05,16.1673]
[1778067971819,39.65,82519.15,4.0,-0.13947,8e-05,16.16825]
[1778067972437,39.65,82519.27,4.0,-0.13946,8e-05,16.16738]
[1778067973615,39.65,82519.01,4.0,-0.13948,8e-05,16.16874]
[1778067974623,39.65,82517.9,4.0,-0.13956,8e-05,16.17509]
[1778067974766,39.65,82517.9,4.0,-0.13956,8e-05,16.17509]
[1778067975358,39.65,82511.85,4.0,-0.14002,8e-05,16.21041]
[1778067975799,39.65,82511.85,4.0,-0.14002,8e-05,16.21041]
[1778067976112,39.65,82511.85,4.0,-0.14002,8e-05,16.21041]
[1778067976174,39.65,82511.85,4.0,-0.14002,8e-05,16.21041]
[1778067976213,39.65,82500.44,4.0,-0.1409,8e-05,16.27716]
[1778067977703,39.65,82494.33,4.0,-0.14137,8e-05,16.31272]
[1778067978191,39.64,82486.64,4.0,-0.14197,8e-05,16.35776]
[1778067983226,39.64,82481.43,4.0,-0.14236,8e-05,16.38727]
[1778067988283,39.64,82486.64,4.0,-0.14194,8e-05,16.35572]
[1778067988329,39.64,82486.64,4.0,-0.14194,8e-05,16.35572]
[1778067994307,39.64,82491.26,4.0,-0.14154,8e-05,16.32326]
[1778067999342,39.64,82487.63,4.0,-0.14181,8e-05,16.34375]
[1778068004377,39.63,82490.39,4.0,-0.14159,8e-05,16.32665]
[1778068009413,39.63,82489.02,4.0,-0.14168,8e-05,16.33397]
[1778068014448,39.63,82492.13,4.0,-0.14143,8e-05,16.31492]
[1778068015632,39.63,82492.13,4.0,-0.14143,8e-05,16.31492]
[1778068015686,39.63,82492.13,4.0,-0.14143,8e-05,16.31492]
[1778068020725,39.63,82495.15,4.0,-0.14119,8e-05,16.29643]
[1778068020792,39.63,82495.15,4.0,-0.14119,8e-05,16.29643]
[1778068020819,39.63,82495.15,4.0,-0.14119,8e-05,16.29643]
[1778068021261,39.63,82493.18,4.0,-0.14134,8e-05,16.30764]
[1778068021797,39.63,82493.18,4.0,-0.14134,8e-05,16.30764]
[1778068022545,39.63,82499.63,4.0,-0.14084,8e-05,16.26975]
[1778068022631,39.63,82499.63,4.0,-0.14084,8e-05,16.26975]
[1778068022702,39.63,82499.63,4.0,-0.14084,8e-05,16.26975]
[1778068022765,39.63,82499.63,4.0,-0.14084,8e-05,16.26975]
[1778068023242,39.63,82499.63,4.0,-0.14084,8e-05,16.26975]
[1778068026327,39.63,82513.99,4.0,-0.13972,8e-05,16.18452]
[1778068027291,39.63,82516.37,4.0,-0.13953,8e-05,16.17037]
[1778068030385,39.63,82529.15,4.0,-0.13854,8e-05,16.09502]
[1778068030647,39.63,82529.15,4.0,-0.13854,8e-05,16.09502]
[1778068031279,39.63,82529.15,4.0,-0.13854,8e-05,16.09502]
[1778068031077,39.62,82529.87,4.0,-0.13849,8e-05,16.09054]
[1778068031489,39.62,82529.87,4.0,-0.13849,8e-05,16.09054]
[1778068032918,39.62,82539.1,4.0,-0.13778,8e-05,16.0364]
[1778068032942,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068033898,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068033926,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068034019,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068034109,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068034242,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068034261,39.62,82543.05,4.0,-0.13748,8e-05,16.01306]
[1778068034138,39.62,82542.74,4.0,-0.1375,8e-05,16.0148]
[1778068034317,39.62,82542.74,4.0,-0.1375,8e-05,16.0148]
[1778068034711,39.62,82542.74,4.0,-0.1375,8e-05,16.0148]
[1778068035083,39.62,82554.91,4.0,-0.13657,8e-05,15.94316]
[1778068035773,39.62,82554.91,4.0,-0.13657,8e-05,15.94316]
[1778068036615,39.62,82561.89,4.0,-0.13604,8e-05,15.90227]
[1778068037041,39.62,82561.89,4.0,-0.13604,8e-05,15.90227]
[1778068037186,39.62,82561.89,4.0,-0.13604,8e-05,15.90227]
[1778068037705,39.62,82562.22,4.0,-0.13601,8e-05,15.89985]
[1778068038266,39.62,82562.22,4.0,-0.13601,8e-05,15.89985]
[1778068040560,39.62,82562.57,4.0,-0.13598,8e-05,15.89731]
[1778068040865,39.62,82562.57,4.0,-0.13598,8e-05,15.89731]
[1778068041067,39.62,82562.57,4.0,-0.13598,8e-05,15.89731]
[1778068041637,39.62,82563.28,4.0,-0.13592,8e-05,15.89267]
[1778068041748,39.62,82563.28,4.0,-0.13592,8e-05,15.89267]
[1778068042799,39.62,82564.97,4.0,-0.13579,8e-05,15.88277]
[1778068042953,39.62,82564.97,4.0,-0.13579,8e-05,15.88277]
[1778068042991,39.62,82564.97,4.0,-0.13579,8e-05,15.88277]
[1778068042997,39.62,82564.97,4.0,-0.13579,8e-05,15.88277]
[1778068043027,39.62,82564.97,4.0,-0.13579,8e-05,15.88277]
[1778068043096,39.62,82568.21,4.0,-0.13554,8e-05,15.86338]
[1778068045195,39.62,82545.71,4.0,-0.13724,8e-05,15.99509]
[1778068045478,39.62,82545.71,4.0,-0.13724,8e-05,15.99509]
[1778068046073,39.62,82545.71,4.0,-0.13724,8e-05,15.99509]
[1778068046674,39.62,82533.99,4.0,-0.13814,8e-05,16.06364]
[1778068051796,39.62,82541.99,4.0,-0.13752,8e-05,16.01587]
[1778068052005,39.62,82541.99,4.0,-0.13752,8e-05,16.01587]
[1778068052008,39.62,82541.99,4.0,-0.13752,8e-05,16.01587]
[1778068052121,39.62,82541.99,4.0,-0.13752,8e-05,16.01587]
[1778068052357,39.62,82538.14,4.0,-0.13778,8e-05,16.03387]
[1778068052501,39.62,82538.14,4.0,-0.13778,8e-05,16.03387]
[1778068053189,39.62,82522.97,4.0,-0.13893,8e-05,16.12256]
[1778068053838,39.62,82522.97,4.0,-0.13893,8e-05,16.12256]
[1778068053859,39.62,82522.97,4.0,-0.13893,8e-05,16.12256]
[1778068053951,39.62,82513.66,4.0,-0.13965,8e-05,16.17722]
[1778068056337,39.61,82523.77,4.0,-0.13886,8e-05,16.11734]
[1778068058042,39.61,82523.32,4.0,-0.1389,8e-05,16.1199]
[1778068060722,39.61,82523.69,4.0,-0.13887,8e-05,16.11749]
[1778068062048,39.61,82526.45,4.0,-0.13865,8e-05,16.10121]
[1778068066973,39.61,82529.87,4.0,-0.13839,8e-05,16.08099]
[1778068067644,39.61,82530.33,4.0,-0.13835,8e-05,16.07827]
[1778068070183,39.61,82531.83,4.0,-0.13824,8e-05,16.06946]
[1778068071784,39.61,82531.63,4.0,-0.13826,8e-05,16.07065]
[1778068072755,39.61,82531.29,4.0,-0.13828,8e-05,16.07266]
[1778068075451,39.61,82532.68,4.0,-0.13818,8e-05,16.06454]
[1778068076756,39.61,82532.98,4.0,-0.13815,8e-05,16.06281]
[1778068078758,39.61,82531.34,4.0,-0.13828,8e-05,16.07249]
[1778068079929,39.61,82529.14,4.0,-0.13845,8e-05,16.08541]
[1778068080299,39.61,82529.14,4.0,-0.13845,8e-05,16.08541]
[1778068080814,39.61,82530.9,4.0,-0.13831,8e-05,16.07509]
[1778068081402,39.61,82528.48,4.0,-0.1385,8e-05,16.08929]
[1778068081637,39.61,82528.48,4.0,-0.1385,8e-05,16.08929]
[1778068082688,39.61,82528.2,4.0,-0.13852,8e-05,16.09094]
[1778068083778,39.61,82529.07,4.0,-0.13845,8e-05,16.08583]
[1778068084701,39.61,82529.66,4.0,-0.13841,8e-05,16.08236]
[1778068089387,39.61,82533.01,4.0,-0.13815,8e-05,16.06272]
[1778068089721,39.61,82533.01,4.0,-0.13815,8e-05,16.06272]
[1778068089907,39.61,82533.01,4.0,-0.13815,8e-05,16.06272]
[1778068090036,39.61,82533.01,4.0,-0.13815,8e-05,16.06272]
[1778068090037,39.61,82537.55,4.0,-0.13781,8e-05,16.03611]
[1778068091994,39.61,82549.09,4.0,-0.13692,8e-05,15.9683]
[1778068092353,39.61,82549.09,4.0,-0.13692,8e-05,15.9683]
[1778068092521,39.61,82549.09,4.0,-0.13692,8e-05,15.9683]
[1778068093079,39.61,82549.09,4.0,-0.13692,8e-05,15.9683]
[1778068096919,39.61,82546.31,4.0,-0.13713,8e-05,15.9841]
[1778068097029,39.61,82546.59,4.0,-0.13711,8e-05,15.98246]
[1778068102065,39.61,82547.49,4.0,-0.13702,8e-05,15.97545]
[1778068107099,39.61,82543.24,4.0,-0.13732,8e-05,15.99871]
[1778068109884,39.6,82539.99,4.0,-0.13756,8e-05,16.01706]
[1778068110120,39.6,82537.56,4.0,-0.13774,8e-05,16.03114]
[1778068111381,39.6,82535.39,4.0,-0.13788,8e-05,16.03946]
[1778068111917,39.6,82535.39,4.0,-0.13788,8e-05,16.03946]
[1778068113120,39.6,82533.39,4.0,-0.13803,8e-05,16.05103]
[1778068115930,39.6,82530.45,4.0,-0.13825,8e-05,16.06772]
[1778068116241,39.6,82530.45,4.0,-0.13825,8e-05,16.06772]
[1778068117041,39.6,82528.63,4.0,-0.13838,8e-05,16.0782]
[1778068117057,39.6,82528.63,4.0,-0.13838,8e-05,16.0782]
[1778068117099,39.6,82528.63,4.0,-0.13838,8e-05,16.0782]
[1778068117146,39.6,82528.63,4.0,-0.13838,8e-05,16.0782]
[1778068117170,39.6,82516.57,4.0,-0.13931,8e-05,16.14901]
[1778068117384,39.6,82516.57,4.0,-0.13931,8e-05,16.14901]
[1778068117748,39.6,82516.57,4.0,-0.13931,8e-05,16.14901]
[1778068118126,39.6,82516.57,4.0,-0.13931,8e-05,16.14901]
[1778068118177,39.6,82502.17,4.0,-0.14042,8e-05,16.2333]
[1778068120200,39.6,82501.51,4.0,-0.14046,8e-05,16.23697]
[1778068120205,39.6,82501.51,4.0,-0.14046,8e-05,16.23697]
[1778068126233,39.6,82501.48,4.0,-0.14045,8e-05,16.2355]
[1778068128513,39.6,82501.08,4.0,-0.14047,8e-05,16.23739]
[1778068131035,39.59,82500.78,4.0,-0.14049,8e-05,16.23869]
[1778068131267,39.59,82500.78,4.0,-0.14049,8e-05,16.23869]
[1778068131268,39.59,82503.75,4.0,-0.14026,8e-05,16.22099]
[1778068131571,39.59,82503.75,4.0,-0.14026,8e-05,16.22099]
[1778068131897,39.59,82503.75,4.0,-0.14026,8e-05,16.22099]
[1778068132061,39.59,82503.75,4.0,-0.14026,8e-05,16.22099]
[1778068132275,39.59,82507.06,4.0,-0.14,8e-05,16.20133]
[1778068133319,39.59,82507.06,4.0,-0.14,8e-05,16.20133]
[1778068133345,39.59,82507.06,4.0,-0.14,8e-05,16.20133]
[1778068135340,39.59,82507.5,4.0,-0.13996,8e-05,16.19838]
[1778068135413,39.59,82504.09,4.0,-0.14022,8e-05,16.21825]
[1778068136648,39.59,82503.41,4.0,-0.14027,8e-05,16.22203]
[1778068141586,39.59,82507.02,4.0,-0.13998,8e-05,16.19975]
[1778068141604,39.59,82507.02,4.0,-0.13998,8e-05,16.19975]
[1778068141625,39.59,82507.02,4.0,-0.13998,8e-05,16.19975]
[1778068141868,39.59,82507.02,4.0,-0.13998,8e-05,16.19975]
[1778068143235,39.59,82509.28,4.0,-0.1398,8e-05,16.18628]
[1778068143347,39.59,82509.28,4.0,-0.1398,8e-05,16.18628]
[1778068143421,39.59,82513.93,4.0,-0.13944,8e-05,16.1588]
[1778068144052,39.59,82513.93,4.0,-0.13944,8e-05,16.1588]
[1778068146012,39.59,82514.86,4.0,-0.13936,8e-05,16.15311]
[1778068146039,39.59,82514.86,4.0,-0.13936,8e-05,16.15311]
[1778068146374,39.59,82521.28,4.0,-0.13887,8e-05,16.11529]
[1778068146555,39.59,82521.28,4.0,-0.13887,8e-05,16.11529]
[1778068147399,39.59,82521.28,4.0,-0.13887,8e-05,16.11529]
[1778068147555,39.59,82530.78,4.0,-0.13814,8e-05,16.05941]
[1778068147905,39.59,82530.78,4.0,-0.13814,8e-05,16.05941]
[1778068148649,39.59,82541.23,4.0,-0.13734,8e-05,15.99786]
[1778068151512,39.59,82547.48,4.0,-0.13686,8e-05,15.96103]
[1778068153130,39.59,82548.51,4.0,-0.13678,8e-05,15.95493]
[1778068153165,39.59,82547.84,4.0,-0.13683,8e-05,15.95876]
[1778068153645,39.59,82547.84,4.0,-0.13683,8e-05,15.95876]
[1778068154646,39.59,82548.32,4.0,-0.1368,8e-05,15.95594]
[1778068154750,39.59,82548.32,4.0,-0.1368,8e-05,15.95594]
[1778068154760,39.59,82548.32,4.0,-0.1368,8e-05,15.95594]
[1778068155182,39.59,82548.32,4.0,-0.1368,8e-05,15.95594]
[1778068155425,39.59,82546.5,4.0,-0.13694,8e-05,15.96698]
[1778068156113,39.59,82546.5,4.0,-0.13694,8e-05,15.96698]
[1778068156175,39.59,82532.64,4.0,-0.138,8e-05,16.04837]
[1778068157281,39.59,82532.64,4.0,-0.138,8e-05,16.04837]
[1778068162741,39.59,82526.15,4.0,-0.13849,8e-05,16.08644]
[1778068166279,39.59,82525.46,4.0,-0.13855,8e-05,16.09044]
[1778068166284,39.59,82525.46,4.0,-0.13855,8e-05,16.09044]
[1778068168154,39.59,82527.32,4.0,-0.1384,8e-05,16.07949]
[1778068169553,39.59,82525.7,4.0,-0.13853,8e-05,16.08896]
[1778068169867,39.59,82525.7,4.0,-0.13853,8e-05,16.08896]
[1778068169897,39.59,82524.4,4.0,-0.13863,8e-05,16.09658]
[1778068173747,39.59,82520.83,4.0,-0.13888,8e-05,16.11392]
[1778068176466,39.59,82520.55,4.0,-0.13891,8e-05,16.11615]
[1778068181618,39.59,82517.97,4.0,-0.13912,8e-05,16.13241]
[1778068186654,39.59,82521.27,4.0,-0.13888,8e-05,16.11399]
[1778068191689,39.6,82520.8,4.0,-0.13893,8e-05,16.11774]
[1778068197301,39.6,82522.99,4.0,-0.13877,8e-05,16.10576]
[1778068202766,39.6,82526.26,4.0,-0.13854,8e-05,16.08829]
[1778068205166,39.6,82527.16,4.0,-0.13848,8e-05,16.08327]
[1778068205359,39.6,82527.8,4.0,-0.13843,8e-05,16.08006]
[1778068207002,39.6,82535.34,4.0,-0.13786,8e-05,16.03581]
[1778068207090,39.6,82535.34,4.0,-0.13786,8e-05,16.03581]
[1778068211767,39.61,82547.12,4.0,-0.13697,8e-05,15.96754]
[1778068215169,39.61,82549.33,4.0,-0.13681,8e-05,15.95523]
[1778068220831,39.61,82550.34,4.0,-0.13675,8e-05,15.95072]
[1778068222013,39.61,82549.41,4.0,-0.13682,8e-05,15.95642]
[1778068227881,39.61,82548.75,4.0,-0.13689,8e-05,15.96166]
[1778068229627,39.61,82550.3,4.0,-0.13678,8e-05,15.95304]
[1778068234829,39.62,82551.78,4.0,-0.13665,8e-05,15.94138]
[1778068240027,39.62,82555.8,4.0,-0.13637,8e-05,15.91955]
[1778068245062,39.62,82553.75,4.0,-0.13654,8e-05,15.933]
[1778068250097,39.63,82552.54,4.0,-0.13665,8e-05,15.94142]
[1778068250974,39.63,82552.54,4.0,-0.13665,8e-05,15.94142]
[1778068253596,39.63,82558.0,4.0,-0.13625,8e-05,15.91024]
[1778068253854,39.63,82558.0,4.0,-0.13625,8e-05,15.91024]
[1778068254372,39.63,82558.0,4.0,-0.13625,8e-05,15.91024]
[1778068254412,39.63,82564.69,4.0,-0.13575,8e-05,15.87138]
[1778068256602,39.63,82564.41,4.0,-0.13576,8e-05,15.87275]
[1778068258515,39.63,82563.79,4.0,-0.13581,8e-05,15.87639]
[1778068260342,39.63,82563.74,4.0,-0.13581,8e-05,15.87653]
[1778068260362,39.63,82563.74,4.0,-0.13581,8e-05,15.87653]
[1778068260433,39.63,82565.68,4.0,-0.13567,8e-05,15.86502]
[1778068260618,39.63,82565.68,4.0,-0.13567,8e-05,15.86502]
[1778068261176,39.63,82565.7,4.0,-0.13566,8e-05,15.8649]
[1778068263284,39.63,82564.97,4.0,-0.13572,8e-05,15.86907]
[1778068266629,39.63,82561.72,4.0,-0.13596,8e-05,15.88766]
[1778068266736,39.63,82561.72,4.0,-0.13596,8e-05,15.88766]
[1778068266928,39.63,82561.72,4.0,-0.13596,8e-05,15.88766]
[1778068267218,39.63,82560.7,4.0,-0.13603,8e-05,15.8935]
[1778068272269,39.63,82555.51,4.0,-0.13643,8e-05,15.92435]
[1778068277320,39.63,82554.17,4.0,-0.13654,8e-05,15.93243]
[1778068284337,39.63,82554.01,4.0,-0.13655,8e-05,15.93356]
[1778068289372,39.63,82545.53,4.0,-0.1372,8e-05,15.98329]
[1778068294233,39.63,82544.84,4.0,-0.13722,8e-05,15.9829]
[1778068294828,39.63,82539.2,4.0,-0.13765,8e-05,16.0159]
[1778068297533,39.63,82530.12,4.0,-0.13834,8e-05,16.06888]
[1778068304130,39.62,82536.53,4.0,-0.13783,8e-05,16.03014]
[1778068308043,39.62,82538.36,4.0,-0.13769,8e-05,16.01894]
[1778068310777,39.62,82551.98,4.0,-0.13665,8e-05,15.9389]
[1778068315512,39.62,82550.95,4.0,-0.13673,8e-05,15.94494]
[1778068320618,39.62,82551.01,4.0,-0.13672,8e-05,15.94456]
[1778068322067,39.62,82548.19,4.0,-0.13693,8e-05,15.96109]
[1778068322820,39.62,82544.11,4.0,-0.13724,8e-05,15.98498]
[1778068323412,39.62,82544.11,4.0,-0.13724,8e-05,15.98498]
[1778068327320,39.62,82531.62,4.0,-0.13819,8e-05,16.05756]
[1778068332685,39.62,82529.46,4.0,-0.13834,8e-05,16.06938]
[1778068333691,39.62,82529.46,4.0,-0.13834,8e-05,16.06938]
[1778068334472,39.62,82529.46,4.0,-0.13834,8e-05,16.06938]
[1778068335391,39.62,82529.48,4.0,-0.13834,8e-05,16.06893]
[1778068336316,39.62,82529.17,4.0,-0.13836,8e-05,16.07058]
[1778068338162,39.62,82529.48,4.0,-0.13833,8e-05,16.06859]
[1778068343763,39.62,82528.98,4.0,-0.13836,8e-05,16.07031]
[1778068348798,39.61,82536.4,4.0,-0.13778,8e-05,16.02604]
[1778068353833,39.61,82541.59,4.0,-0.13735,8e-05,15.9911]
[1778068358868,39.61,82542.45,4.0,-0.13728,8e-05,15.98582]
[1778068362076,39.61,82541.68,4.0,-0.13734,8e-05,15.99024]
[1778068368020,39.61,82541.78,4.0,-0.13733,8e-05,15.98935]
[1778068373973,39.61,82536.1,4.0,-0.13776,8e-05,16.02219]
[1778068378998,39.61,82534.91,4.0,-0.13784,8e-05,16.02866]
[1778068384047,39.61,82536.56,4.0,-0.13771,8e-05,16.01838]
[1778068389083,39.61,82538.87,4.0,-0.13753,8e-05,16.0045]
[1778068394088,39.61,82534.5,4.0,-0.13786,8e-05,16.02986]
[1778068399155,39.61,82531.35,4.0,-0.13809,8e-05,16.04752]
[1778068404190,39.6,82531.92,4.0,-0.13804,8e-05,16.0436]
[1778068406177,39.6,82531.85,4.0,-0.13804,8e-05,16.04389]
[1778068412517,39.6,82536.88,4.0,-0.13762,8e-05,16.00957]
[1778068417839,39.6,82536.4,4.0,-0.13765,8e-05,16.01195]
[1778068423323,39.6,82530.65,4.0,-0.13808,8e-05,16.04506]
[1778068428358,39.6,82529.91,4.0,-0.13813,8e-05,16.04874]
[1778068431637,39.6,82530.29,4.0,-0.1381,8e-05,16.04624]
[1778068434951,39.6,82529.2,4.0,-0.13818,8e-05,16.05212]
[1778068440450,39.6,82536.65,4.0,-0.1376,8e-05,16.00773]
[1778068441630,39.6,82536.65,4.0,-0.1376,8e-05,16.00773]
[1778068442617,39.6,82534.2,4.0,-0.13779,8e-05,16.02212]
[1778068447632,39.6,82533.13,4.0,-0.13787,8e-05,16.02892]
[1778068447642,39.6,82533.13,4.0,-0.13787,8e-05,16.02892]
[1778068447684,39.6,82533.13,4.0,-0.13787,8e-05,16.02892]
[1778068449041,39.6,82527.57,4.0,-0.1383,8e-05,16.06182]
[1778068451833,39.6,82533.05,4.0,-0.13789,8e-05,16.02991]
[1778068451887,39.6,82533.05,4.0,-0.13789,8e-05,16.02991]
[1778068453661,39.6,82531.96,4.0,-0.13797,8e-05,16.03643]
[1778068459203,39.6,82525.09,4.0,-0.1385,8e-05,16.07727]
[1778068462192,39.6,82529.8,4.0,-0.13815,8e-05,16.04984]
[1778068462598,39.6,82529.8,4.0,-0.13815,8e-05,16.04984]
[1778068466586,39.6,82521.79,4.0,-0.13876,8e-05,16.09708]
[1778068467794,39.6,82520.81,4.0,-0.13884,8e-05,16.10285]
[1778068468289,39.6,82520.81,4.0,-0.13884,8e-05,16.10285]
[1778068474487,39.6,82523.92,4.0,-0.13857,8e-05,16.08046]
[1778068478144,39.6,82524.0,4.0,-0.13857,8e-05,16.08013]
[1778068479467,39.6,82522.78,4.0,-0.13866,8e-05,16.08732]
[1778068484796,39.6,82531.87,4.0,-0.13797,8e-05,16.03432]
[1778068489459,39.6,82533.44,4.0,-0.13785,8e-05,16.02537]
[1778068489991,39.6,82533.44,4.0,-0.13786,8e-05,16.02557]
[1778068490654,39.6,82533.44,4.0,-0.13786,8e-05,16.02557]
[1778068495968,39.6,82537.16,4.0,-0.13758,8e-05,16.00435]
[1778068501064,39.61,82537.86,4.0,-0.13754,8e-05,16.00105]
[1778068506080,39.61,82537.8,4.0,-0.13755,8e-05,16.00196]
[1778068507661,39.61,82537.43,4.0,-0.13758,8e-05,16.0044]
[1778068512994,39.61,82539.59,4.0,-0.13742,8e-05,15.99259]
[1778068518029,39.61,82539.54,4.0,-0.13744,8e-05,15.99365]
[1778068522885,39.61,82539.42,4.0,-0.13746,8e-05,15.99497]
[1778068525842,39.61,82541.6,4.0,-0.1373,8e-05,15.98267]
[1778068528907,39.61,82542.73,4.0,-0.13722,8e-05,15.97656]
[1778068529106,39.62,82541.75,4.0,-0.13729,8e-05,15.98249]
[1778068534141,39.61,82541.83,4.0,-0.13725,8e-05,15.97749]
[1778068539177,39.61,82540.99,4.0,-0.13731,8e-05,15.9821]
[1778068544211,39.61,82539.19,4.0,-0.13745,8e-05,15.99237]
[1778068549247,39.61,82545.22,4.0,-0.13698,8e-05,15.95664]
[1778068554282,39.61,82545.58,4.0,-0.13695,8e-05,15.95437]
[1778068555159,39.61,82545.58,4.0,-0.13695,8e-05,15.95437]
[1778068555448,39.61,82545.58,4.0,-0.13695,8e-05,15.95437]
[1778068555489,39.61,82545.91,4.0,-0.13693,8e-05,15.95241]
[1778068561331,39.61,82542.22,4.0,-0.13722,8e-05,15.97508]
[1778068564646,39.62,82542.73,4.0,-0.13719,8e-05,15.97264]
[1778068564686,39.62,82542.73,4.0,-0.13719,8e-05,15.97264]
[1778068566623,39.62,82525.92,4.0,-0.13848,8e-05,16.07159]
[1778068567175,39.62,82525.92,4.0,-0.13848,8e-05,16.07159]
[1778068567601,39.62,82525.92,4.0,-0.13848,8e-05,16.07159]
[1778068568664,39.62,82524.74,4.0,-0.13857,8e-05,16.07854]
[1778068574156,39.62,82523.58,4.0,-0.13866,8e-05,16.08547]
[1778068575220,39.62,82524.13,4.0,-0.13862,8e-05,16.08226]
[1778068580482,39.62,82519.27,4.0,-0.13899,8e-05,16.1109]
[1778068580953,39.62,82519.27,4.0,-0.13899,8e-05,16.1109]
[1778068581042,39.62,82519.27,4.0,-0.13899,8e-05,16.1109]
[1778068581277,39.62,82519.27,4.0,-0.13899,8e-05,16.1109]
[1778068581673,39.62,82519.27,4.0,-0.13899,8e-05,16.1109]
[1778068582980,39.62,82514.53,4.0,-0.13936,8e-05,16.13869]
[1778068588538,39.62,82514.06,4.0,-0.13939,8e-05,16.14118]
[1778068591880,39.62,82510.8,4.0,-0.13961,8e-05,16.1559]
[1778068591915,39.62,82510.8,4.0,-0.13961,8e-05,16.1559]
[1778068592366,39.62,82510.8,4.0,-0.13961,8e-05,16.1559]
[1778068593062,39.62,82509.34,4.0,-0.13972,8e-05,16.16431]
[1778068596617,39.61,82506.9,4.0,-0.13991,8e-05,16.17828]
[1778068602636,39.61,82505.75,4.0,-0.13998,8e-05,16.18404]
[1778068602895,39.61,82505.75,4.0,-0.13998,8e-05,16.18404]
[1778068602943,39.61,82505.75,4.0,-0.13998,8e-05,16.18404]
[1778068603854,39.61,82505.75,4.0,-0.13998,8e-05,16.18404]
[1778068603895,39.61,82506.61,4.0,-0.13991,8e-05,16.17883]
[1778068604206,39.61,82506.61,4.0,-0.13991,8e-05,16.17883]
[1778068607738,39.61,82505.77,4.0,-0.13997,8e-05,16.18331]
[1778068607764,39.61,82505.77,4.0,-0.13997,8e-05,16.18331]
[1778068608284,39.61,82506.0,4.0,-0.13995,8e-05,16.1818]
[1778068609114,39.61,82507.56,4.0,-0.13983,8e-05,16.17248]
[1778068609141,39.61,82507.56,4.0,-0.13983,8e-05,16.17248]
[1778068609993,39.61,82509.91,4.0,-0.13965,8e-05,16.15854]
[1778068611433,39.61,82510.38,4.0,-0.13961,8e-05,16.15566]
[1778068611458,39.61,82510.38,4.0,-0.13961,8e-05,16.15566]
[1778068614446,39.61,82509.23,4.0,-0.1397,8e-05,16.16228]
[1778068614566,39.61,82509.23,4.0,-0.1397,8e-05,16.16228]
[1778068614782,39.61,82509.23,4.0,-0.1397,8e-05,16.16228]
[1778068614871,39.61,82509.23,4.0,-0.1397,8e-05,16.16228]
[1778068614959,39.61,82509.23,4.0,-0.1397,8e-05,16.16228]
[1778068615767,39.61,82509.23,4.0,-0.13969,8e-05,16.16215]
[1778068616150,39.61,82505.12,4.0,-0.14001,8e-05,16.18642]
[1778068616437,39.61,82505.12,4.0,-0.14001,8e-05,16.18642]
[1778068616466,39.61,82505.12,4.0,-0.14001,8e-05,16.18642]
[1778068620762,39.61,82511.3,4.0,-0.13953,8e-05,16.14986]
[1778068620795,39.61,82511.3,4.0,-0.13953,8e-05,16.14986]
[1778068621776,39.61,82512.53,4.0,-0.13944,8e-05,16.14254]
[1778068622880,39.61,82516.71,4.0,-0.13911,8e-05,16.11791]
[1778068624669,39.61,82515.57,4.0,-0.1392,8e-05,16.12453]
[1778068625966,39.61,82513.38,4.0,-0.13937,8e-05,16.13724]
[1778068626810,39.61,82513.51,4.0,-0.13936,8e-05,16.13663]
[1778068627889,39.61,82513.51,4.0,-0.13936,8e-05,16.13663]
[1778068628824,39.61,82509.21,4.0,-0.13969,8e-05,16.16193]
[1778068629133,39.61,82509.21,4.0,-0.13969,8e-05,16.16193]
[1778068629831,39.61,82501.9,4.0,-0.14026,8e-05,16.20498]
[1778068633838,39.61,82507.31,4.0,-0.13984,8e-05,16.17336]
[1778068633996,39.61,82508.42,4.0,-0.13976,8e-05,16.16694]
[1778068634866,39.61,82504.92,4.0,-0.14003,8e-05,16.18782]
[1778068635766,39.61,82504.92,4.0,-0.14003,8e-05,16.18782]
[1778068635943,39.61,82501.23,4.0,-0.14032,8e-05,16.2098]
[1778068638863,39.61,82501.31,4.0,-0.14032,8e-05,16.20984]
[1778068638879,39.61,82501.31,4.0,-0.14032,8e-05,16.20984]
[1778068638894,39.61,82503.94,4.0,-0.14012,8e-05,16.19465]
[1778068642928,39.61,82508.51,4.0,-0.13977,8e-05,16.16806]
[1778068648000,39.61,82504.34,4.0,-0.1401,8e-05,16.19296]
[1778068649024,39.61,82504.34,4.0,-0.1401,8e-05,16.19296]
[1778068649461,39.61,82504.34,4.0,-0.1401,8e-05,16.19296]
[1778068649562,39.61,82506.02,4.0,-0.13997,8e-05,16.18315]
[1778068651188,39.61,82507.66,4.0,-0.13985,8e-05,16.17382]
[1778068651244,39.61,82507.66,4.0,-0.13985,8e-05,16.17382]
[1778068651250,39.61,82507.66,4.0,-0.13985,8e-05,16.17382]
[1778068656512,39.62,82504.2,4.0,-0.14011,8e-05,16.19151]
[1778068658206,39.62,82504.91,4.0,-0.14006,8e-05,16.18792]
[1778068660360,39.62,82503.91,4.0,-0.14014,8e-05,16.19437]
[1778068660440,39.62,82503.91,4.0,-0.14014,8e-05,16.19437]
[1778068661098,39.62,82504.15,4.0,-0.14013,8e-05,16.19325]
[1778068661771,39.62,82504.15,4.0,-0.14013,8e-05,16.19325]
[1778068661785,39.62,82504.15,4.0,-0.14013,8e-05,16.19325]
[1778068661871,39.62,82505.14,4.0,-0.14006,8e-05,16.18801]
[1778068663260,39.62,82504.25,4.0,-0.14013,8e-05,16.19376]
[1778068664768,39.62,82504.07,4.0,-0.14015,8e-05,16.19534]
[1778068670250,39.63,82505.65,4.0,-0.14007,8e-05,16.18867]
[1778068676218,39.64,82514.08,4.0,-0.13946,8e-05,16.1427]
[1778068676970,39.64,82514.03,4.0,-0.13947,8e-05,16.14361]
[1778068677876,39.64,82514.03,4.0,-0.13947,8e-05,16.14361]
[1778068680179,39.68,82517.47,4.0,-0.13945,8e-05,16.14255]
[1778068680288,39.68,82517.47,4.0,-0.13945,8e-05,16.14255]
[1778068681981,39.69,82524.25,4.0,-0.13901,8e-05,16.10903]
[1778068684521,39.71,82528.52,4.0,-0.13877,8e-05,16.09127]
[1778068688719,39.72,82529.45,4.0,-0.13874,8e-05,16.08858]
[1778068692013,39.72,82527.76,4.0,-0.13891,8e-05,16.10188]
[1778068692154,39.72,82527.76,4.0,-0.13891,8e-05,16.10188]
[1778068692430,39.72,82527.76,4.0,-0.13891,8e-05,16.10188]
[1778068698327,39.78,82518.49,4.0,-0.13993,8e-05,16.18053]
[1778068703362,39.78,82518.21,4.0,-0.14,8e-05,16.18559]
[1778068705757,39.78,82518.53,4.0,-0.13998,8e-05,16.18439]
[1778068711418,39.8,82515.89,4.0,-0.14022,8e-05,16.20055]
[1778068716453,39.82,82516.24,4.0,-0.14031,8e-05,16.20813]
[1778068721143,39.82,82515.09,4.0,-0.14044,8e-05,16.21753]
[1778068726526,39.86,82508.12,4.0,-0.14122,8e-05,16.27756]
[1778068731285,39.91,82510.54,4.0,-0.14132,8e-05,16.28619]
[1778068731455,39.91,82510.54,4.0,-0.14132,8e-05,16.28619]
[1778068731681,39.93,82510.45,4.0,-0.1414,8e-05,16.29218]
[1778068733770,39.93,82510.31,4.0,-0.14142,8e-05,16.29357]
[1778068734245,39.93,82509.82,4.0,-0.14147,8e-05,16.29756]
[1778068734772,39.93,82509.82,4.0,-0.14147,8e-05,16.29756]
[1778068738255,39.94,82508.64,4.0,-0.14165,8e-05,16.31103]
[1778068738390,39.94,82508.64,4.0,-0.14165,8e-05,16.31103]
[1778068743647,39.95,82508.08,4.0,-0.14173,8e-05,16.31772]
[1778068748682,39.96,82507.08,4.0,-0.14185,8e-05,16.32639]
[1778068753718,39.96,82505.15,4.0,-0.14203,8e-05,16.34035]
[1778068755003,39.96,82505.15,4.0,-0.14203,8e-05,16.34035]
[1778068760331,39.97,82506.94,4.0,-0.14193,8e-05,16.33289]
[1778068765802,39.98,82505.8,4.0,-0.14206,8e-05,16.34285]
[1778068770837,39.98,82505.61,4.0,-0.14211,8e-05,16.34627]
[1778068775872,39.99,82510.1,4.0,-0.14176,8e-05,16.31833]
[1778068780960,39.99,82508.95,4.0,-0.14188,8e-05,16.32703]
[1778068783024,40.0,82510.03,4.0,-0.14181,8e-05,16.32175]
[1778068789595,40.0,82507.35,4.0,-0.14206,8e-05,16.34067]
[1778068791369,40.0,82515.36,4.0,-0.14145,8e-05,16.29501]
[1778068797019,40.01,82517.25,4.0,-0.14135,8e-05,16.28724]
[1778068802054,40.02,82515.17,4.0,-0.14154,8e-05,16.30199]
[1778068802532,40.02,82515.17,4.0,-0.14154,8e-05,16.30199]
[1778068808097,40.02,82514.75,4.0,-0.14161,8e-05,16.30748]
[1778068811891,40.03,82515.85,4.0,-0.14154,8e-05,16.30211]
[1778068813691,40.03,82515.86,4.0,-0.14155,8e-05,16.30309]
[1778068819611,40.04,82513.37,4.0,-0.14178,8e-05,16.32061]
[1778068825216,40.04,82516.67,4.0,-0.14157,8e-05,16.3049]
[1778068830251,40.05,82514.9,4.0,-0.14174,8e-05,16.31771]
[1778068835286,40.05,82511.45,4.0,-0.14201,8e-05,16.33593]
[1778068840322,40.06,82509.41,4.0,-0.1422,8e-05,16.35003]
[1778068846864,40.06,82507.8,4.0,-0.14234,8e-05,16.36113]
[1778068847535,40.07,82507.8,4.1,-0.14235,8e-05,16.36197]
[1778068849219,40.07,82507.53,4.1,-0.14239,8e-05,16.3648]
[1778068849246,40.07,82507.53,4.1,-0.14239,8e-05,16.3648]
[1778068849291,40.07,82507.53,4.1,-0.14239,8e-05,16.3648]
[1778068849777,40.07,82507.53,4.1,-0.14239,8e-05,16.3648]
[1778068849817,40.07,82507.53,4.1,-0.14239,8e-05,16.3648]
[1778068850799,40.07,82509.34,4.1,-0.14225,8e-05,16.35428]
[1778068851128,40.07,82509.34,4.1,-0.14225,8e-05,16.35428]
[1778068850989,40.07,82516.91,4.1,-0.14168,8e-05,16.31121]
[1778068852365,40.07,82524.79,4.1,-0.14107,8e-05,16.26544]
[1778068857441,40.07,82532.25,4.1,-0.14053,8e-05,16.2242]
[1778068859587,40.08,82531.77,4.1,-0.14057,8e-05,16.22737]
[1778068859645,40.08,82531.77,4.1,-0.14057,8e-05,16.22737]
[1778068859739,40.08,82531.77,4.1,-0.14057,8e-05,16.22737]
[1778068860706,40.08,82530.75,4.1,-0.14065,8e-05,16.23367]
[1778068865724,40.08,82533.8,4.1,-0.14044,8e-05,16.21786]
[1778068867484,40.08,82533.64,4.1,-0.14047,8e-05,16.21958]
[1778068867494,40.08,82533.64,4.1,-0.14047,8e-05,16.21958]
[1778068867568,40.08,82533.64,4.1,-0.14047,8e-05,16.21958]
[1778068867570,40.08,82533.64,4.1,-0.14047,8e-05,16.21958]
[1778068867666,40.08,82532.19,4.1,-0.14058,8e-05,16.22839]
[1778068870578,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870642,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870665,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870682,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870699,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870726,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870750,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870764,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870789,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870806,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870824,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870851,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870858,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870870,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870876,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870888,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870908,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870926,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870947,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870966,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068870985,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068871005,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068871023,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068871035,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068871160,40.08,82530.43,4.1,-0.14072,8e-05,16.23892]
[1778068871179,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871201,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871221,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871267,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871285,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871303,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871321,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871393,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871411,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871539,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871560,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871576,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871669,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871687,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871798,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068871816,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068872018,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068872037,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068872057,40.08,82527.26,4.1,-0.14097,8e-05,16.25778]
[1778068872550,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872568,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872589,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872664,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872671,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872739,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872743,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872779,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068872800,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068873071,40.09,82523.68,4.1,-0.14125,8e-05,16.27884]
[1778068873642,40.09,82517.9,4.1,-0.14169,8e-05,16.3124]
[1778068873662,40.09,82517.9,4.1,-0.14169,8e-05,16.3124]
[1778068873832,40.09,82517.9,4.1,-0.14169,8e-05,16.3124]
[1778068873853,40.09,82517.9,4.1,-0.14169,8e-05,16.3124]
[1778068874114,40.09,82517.9,4.1,-0.14169,8e-05,16.3124]
[1778068874322,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068874583,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068874601,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068874793,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068875126,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068875145,40.09,82517.43,4.1,-0.14173,8e-05,16.31558]
[1778068875313,40.09,82517.63,4.1,-0.14172,8e-05,16.31465]
[1778068875332,40.09,82517.63,4.1,-0.14172,8e-05,16.31465]
[1778068875712,40.09,82517.63,4.1,-0.14172,8e-05,16.31465]
[1778068876577,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068876598,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068876717,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068877084,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068877103,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068877121,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068877140,40.09,82516.56,4.1,-0.14181,8e-05,16.32107]
[1778068877566,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877586,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877603,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877622,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877641,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877658,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877732,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877749,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877794,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877936,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068877954,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068878066,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068878084,40.09,82516.71,4.1,-0.1418,8e-05,16.32042]
[1778068878218,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878237,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878255,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878272,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878291,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878309,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878327,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878347,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878529,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878547,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878568,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878586,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878603,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878620,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878757,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878776,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068878840,40.09,82516.57,4.1,-0.14181,8e-05,16.32144]
[1778068879277,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879297,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879435,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879454,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879603,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879617,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879725,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879744,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879763,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879781,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879799,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879817,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879935,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879956,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068879975,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068880091,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068880110,40.09,82514.87,4.1,-0.14194,8e-05,16.33132]
[1778068880257,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880276,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880294,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880516,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880535,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880762,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880780,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880855,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880873,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068880891,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068881088,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068881107,40.09,82513.15,4.1,-0.14208,8e-05,16.34168]
[1778068881228,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068881759,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068881778,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068881796,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068881876,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068881893,40.09,82511.24,4.1,-0.14223,8e-05,16.35294]
[1778068882197,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882216,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882280,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882603,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882627,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882645,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068882792,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068883038,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068883057,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068883075,40.09,82512.0,4.1,-0.14217,8e-05,16.34869]
[1778068883529,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883549,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883587,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883605,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883634,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883652,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883677,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883696,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883715,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883732,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883768,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883787,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883841,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883859,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883869,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883922,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068883939,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068884065,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068884083,40.09,82512.5,4.1,-0.14214,8e-05,16.34595]
[1778068884284,40.09,82511.55,4.1,-0.14221,8e-05,16.35163]
[1778068884305,40.09,82511.55,4.1,-0.14221,8e-05,16.35163]
[1778068887170,40.09,82511.4,4.1,-0.14223,8e-05,16.35265]
[1778068887973,40.09,82507.95,4.1,-0.1425,8e-05,16.37335]
[1778068889554,40.09,82507.04,4.1,-0.14258,8e-05,16.37897]
[1778068895711,40.1,82501.74,4.1,-0.14298,8e-05,16.40735]
[1778068896553,40.1,82501.74,4.1,-0.14298,8e-05,16.40735]
[1778068897563,40.1,82501.23,4.1,-0.14302,8e-05,16.41061]
[1778068899431,40.1,82496.72,4.1,-0.14338,8e-05,16.43733]
[1778068899454,40.1,82496.72,4.1,-0.14338,8e-05,16.43733]
[1778068900051,40.1,82496.72,4.1,-0.14338,8e-05,16.43733]
[1778068900074,40.1,82496.72,4.1,-0.14338,8e-05,16.43733]
[1778068900159,40.1,82496.72,4.1,-0.14338,8e-05,16.43733]
[1778068900110,40.1,82494.68,4.1,-0.14355,8e-05,16.44971]
[1778068900407,40.1,82494.68,4.1,-0.14355,8e-05,16.44971]
[1778068900805,40.1,82494.68,4.1,-0.14355,8e-05,16.44971]
[1778068900893,40.1,82494.68,4.1,-0.14355,8e-05,16.44971]
[1778068901024,40.1,82494.68,4.1,-0.14355,8e-05,16.44971]
[1778068901488,40.1,82493.3,4.1,-0.14366,8e-05,16.45799]
[1778068901888,40.1,82474.72,4.1,-0.14511,8e-05,16.56598]
[1778068903004,40.1,82461.6,4.1,-0.14614,8e-05,16.64256]
[1778068903831,40.1,82461.6,4.1,-0.14614,8e-05,16.64256]
[1778068908650,40.1,82457.26,4.1,-0.14649,8e-05,16.66835]
[1778068911807,40.1,82457.04,4.1,-0.14651,8e-05,16.67006]
[1778068912979,40.1,82456.93,4.1,-0.14652,8e-05,16.67084]
[1778068915019,40.1,82454.9,4.1,-0.14669,8e-05,16.68294]
[1778068918190,40.11,82456.5,4.1,-0.14657,8e-05,16.67415]
[1778068918833,40.11,82459.39,4.1,-0.14634,8e-05,16.65734]
[1778068920206,40.11,82463.85,4.1,-0.14599,8e-05,16.63155]
[1778068920262,40.11,82467.22,4.1,-0.14572,8e-05,16.61194]
[1778068922455,40.11,82475.62,4.1,-0.14507,8e-05,16.56319]
[1778068923241,40.11,82475.62,4.1,-0.14507,8e-05,16.56319]
[1778068924115,40.11,82476.77,4.1,-0.14498,8e-05,16.55662]
[1778068924157,40.11,82476.77,4.1,-0.14498,8e-05,16.55662]
[1778068926046,40.11,82477.19,4.1,-0.14495,8e-05,16.55445]
[1778068930269,40.11,82465.25,4.1,-0.14589,8e-05,16.62454]
[1778068931300,40.11,82463.91,4.1,-0.146,8e-05,16.63243]
[1778068933543,40.11,82460.33,4.1,-0.14628,8e-05,16.65333]
[1778068939025,40.11,82459.42,4.1,-0.14637,8e-05,16.65967]
[1778068943959,40.11,82459.15,4.1,-0.1464,8e-05,16.66194]
[1778068944151,40.11,82459.15,4.1,-0.1464,8e-05,16.66194]
[1778068946995,40.11,82449.93,4.1,-0.14713,8e-05,16.71602]
[1778068947031,40.11,82449.93,4.1,-0.14713,8e-05,16.71602]
[1778068947081,40.11,82448.26,4.1,-0.14727,8e-05,16.72582]
[1778068947332,40.11,82448.26,4.1,-0.14727,8e-05,16.72582]
[1778068948733,40.11,82439.87,4.1,-0.14793,8e-05,16.77495]
[1778068949453,40.12,82441.36,4.1,-0.14782,8e-05,16.76654]
[1778068949940,40.12,82441.36,4.1,-0.14782,8e-05,16.76654]
[1778068951140,40.12,82442.65,4.1,-0.14772,8e-05,16.75931]
[1778068952237,40.12,82442.69,4.1,-0.14769,8e-05,16.75513]
[1778068952673,40.12,82443.7,4.1,-0.14762,8e-05,16.74954]
[1778068952723,40.12,82443.7,4.1,-0.14762,8e-05,16.74954]
[1778068953123,40.12,82448.75,4.1,-0.14722,8e-05,16.72021]
[1778068955270,40.12,82455.26,4.1,-0.14671,8e-05,16.68256]
[1778068955573,40.12,82455.26,4.1,-0.14671,8e-05,16.68256]
[1778068956012,40.12,82455.26,4.1,-0.14671,8e-05,16.68256]
[1778068957297,40.12,82466.95,4.1,-0.14579,8e-05,16.61456]
[1778068959022,40.12,82469.17,4.1,-0.14561,8e-05,16.60172]
[1778068959184,40.12,82469.17,4.1,-0.14561,8e-05,16.60172]
[1778068960262,40.12,82469.3,4.1,-0.1456,8e-05,16.60104]
[1778068965266,40.12,82459.31,4.1,-0.1464,8e-05,16.65992]
[1778068970544,40.12,82455.66,4.1,-0.1467,8e-05,16.682]
[1778068970785,40.12,82455.66,4.1,-0.1467,8e-05,16.682]
[1778068972483,40.12,82452.45,4.1,-0.14695,8e-05,16.7009]
[1778068972488,40.12,82452.45,4.1,-0.14695,8e-05,16.7009]
[1778068973263,40.12,82456.35,4.1,-0.14665,8e-05,16.67855]
[1778068973418,40.12,82456.35,4.1,-0.14665,8e-05,16.67855]
[1778068973881,40.12,82456.35,4.1,-0.14665,8e-05,16.67855]
[1778068974010,40.12,82456.35,4.1,-0.14665,8e-05,16.67855]
[1778068974279,40.12,82448.83,4.1,-0.14725,8e-05,16.72262]
[1778068975113,40.12,82448.83,4.1,-0.14725,8e-05,16.72262]
[1778068975126,40.12,82448.83,4.1,-0.14725,8e-05,16.72262]
[1778068975278,40.12,82436.91,4.1,-0.1482,8e-05,16.79225]
[1778068976962,40.12,82436.91,4.1,-0.1482,8e-05,16.79225]
[1778068976982,40.12,82436.91,4.1,-0.1482,8e-05,16.79225]
[1778068978942,40.13,82432.91,4.1,-0.14852,8e-05,16.81593]
[1778068981273,40.13,82433.34,4.1,-0.14849,8e-05,16.81399]
[1778068982200,40.13,82427.11,4.1,-0.14899,8e-05,16.85022]
[1778068984489,40.13,82416.68,4.1,-0.14983,8e-05,16.91129]
[1778068984861,40.13,82416.68,4.1,-0.14983,8e-05,16.91129]
[1778068986827,40.13,82415.19,4.1,-0.14995,8e-05,16.92017]
[1778068992852,40.13,82413.29,4.1,-0.1501,8e-05,16.93131]
[1778068997258,40.13,82419.7,4.1,-0.14959,8e-05,16.89411]
[1778069001822,40.13,82415.61,4.1,-0.14992,8e-05,16.91815]
[1778069001844,40.13,82415.61,4.1,-0.14992,8e-05,16.91815]
[1778069004700,40.13,82413.87,4.1,-0.15006,8e-05,16.92834]
[1778069006128,40.13,82413.87,4.1,-0.15006,8e-05,16.92836]
[1778069010442,40.13,82406.81,4.1,-0.15063,8e-05,16.96938]
[1778069013680,40.13,82410.11,4.1,-0.15033,8e-05,16.94585]
[1778069016505,40.13,82414.77,4.1,-0.14996,8e-05,16.91872]
[1778069022083,40.13,82412.19,4.1,-0.15017,8e-05,16.93393]
[1778069023867,40.13,82410.78,4.1,-0.15028,8e-05,16.94215]
[1778069026080,40.13,82407.28,4.1,-0.15056,8e-05,16.96249]
[1778069029964,40.13,82406.4,4.1,-0.15063,8e-05,16.96749]
[1778069030312,40.13,82406.4,4.1,-0.15063,8e-05,16.96749]
[1778069030885,40.13,82404.49,4.1,-0.15078,8e-05,16.97851]
[1778069032565,40.13,82401.67,4.1,-0.15101,8e-05,16.99495]
[1778069032626,40.13,82401.67,4.1,-0.15101,8e-05,16.99495]
[1778069035880,40.13,82390.16,4.1,-0.15194,8e-05,17.06203]
[1778069038571,40.13,82391.75,4.1,-0.15181,8e-05,17.05283]
[1778069044764,40.13,82386.58,4.1,-0.15223,8e-05,17.0828]
[1778069048895,40.13,82385.53,4.1,-0.15231,8e-05,17.08883]
[1778069048996,40.13,82384.28,4.1,-0.15241,8e-05,17.09607]
[1778069055256,40.13,82387.47,4.1,-0.15217,8e-05,17.07835]
[1778069060876,40.13,82386.94,4.1,-0.15223,8e-05,17.08281]
[1778069065671,40.14,82387.8,4.1,-0.15217,8e-05,17.0786]
[1778069065705,40.14,82387.8,4.1,-0.15217,8e-05,17.0786]
[1778069065911,40.14,82388.36,4.1,-0.15213,8e-05,17.07554]
[1778069066393,40.14,82388.36,4.1,-0.15213,8e-05,17.07554]
[1778069066911,40.14,82388.36,4.1,-0.15213,8e-05,17.07554]
[1778069067373,40.14,82388.36,4.1,-0.15213,8e-05,17.07554]
[1778069069578,40.14,82388.92,4.1,-0.15208,8e-05,17.07194]
[1778069069939,40.14,82388.56,4.1,-0.15211,8e-05,17.07404]
[1778069070508,40.14,82388.56,4.1,-0.15211,8e-05,17.07404]
[1778069071007,40.14,82388.56,4.1,-0.15211,8e-05,17.07404]
[1778069072292,40.14,82389.15,4.1,-0.15203,8e-05,17.06659]
[1778069072393,40.14,82388.46,4.1,-0.15209,8e-05,17.07084]
[1778069073197,40.14,82388.46,4.1,-0.15209,8e-05,17.07084]
[1778069073298,40.14,82388.39,4.1,-0.1521,8e-05,17.07125]
[1778069074025,40.14,82388.39,4.1,-0.1521,8e-05,17.07125]
[1778069074040,40.14,82388.57,4.1,-0.15208,8e-05,17.0702]
[1778069074884,40.14,82388.57,4.1,-0.15208,8e-05,17.0702]
[1778069074975,40.14,82388.39,4.1,-0.1521,8e-05,17.07147]
[1778069075926,40.14,82388.39,4.1,-0.1521,8e-05,17.07147]
[1778069075982,40.14,82388.57,4.1,-0.15209,8e-05,17.07064]
[1778069077462,40.14,82388.46,4.1,-0.1521,8e-05,17.07129]
[1778069077896,40.14,82388.46,4.1,-0.1521,8e-05,17.07129]
[1778069086054,40.14,82390.39,4.1,-0.15194,8e-05,17.06014]
[1778069087099,40.14,82390.39,4.1,-0.15194,8e-05,17.06014]
[1778069087208,40.14,82390.39,4.1,-0.15194,8e-05,17.06014]
[1778069087296,40.14,82390.3,4.1,-0.15195,8e-05,17.06068]
[1778069088222,40.14,82372.26,4.1,-0.15342,8e-05,17.16591]
[1778069088852,40.14,82372.26,4.1,-0.15342,8e-05,17.16591]
[1778069089296,40.14,82366.95,4.1,-0.15385,8e-05,17.1967]
[1778069090236,40.14,82366.95,4.1,-0.15385,8e-05,17.1967]
[1778069090696,40.14,82363.63,4.1,-0.15411,8e-05,17.21588]
[1778069092432,40.14,82363.13,4.1,-0.15415,8e-05,17.21862]
[1778069093721,40.14,82363.24,4.1,-0.15414,8e-05,17.21781]
[1778069094117,40.14,82363.03,4.1,-0.15416,8e-05,17.21886]
[1778069095071,40.14,82363.03,4.1,-0.15416,8e-05,17.21886]
[1778069096034,40.14,82362.39,4.1,-0.15421,8e-05,17.22257]
[1778069096630,40.14,82360.88,4.1,-0.15433,8e-05,17.23134]
[1778069098476,40.14,82366.06,4.1,-0.15391,8e-05,17.20127]
[1778069100225,40.14,82366.43,4.1,-0.15388,8e-05,17.19924]
[1778069100326,40.14,82365.36,4.1,-0.15397,8e-05,17.20553]
[1778069100791,40.14,82365.36,4.1,-0.15397,8e-05,17.20553]
[1778069101167,40.14,82372.73,4.1,-0.15337,8e-05,17.16246]
[1778069101920,40.14,82372.73,4.1,-0.15337,8e-05,17.16246]
[1778069102396,40.14,82376.67,4.1,-0.15305,8e-05,17.13961]
[1778069102662,40.14,82376.67,4.1,-0.15305,8e-05,17.13961]
[1778069103180,40.14,82376.7,4.1,-0.15304,8e-05,17.13932]
[1778069108225,40.14,82377.8,4.1,-0.15295,8e-05,17.13243]
[1778069113251,40.13,82374.31,4.1,-0.15322,8e-05,17.15215]
[1778069114142,40.13,82374.31,4.1,-0.15322,8e-05,17.15215]
[1778069115310,40.13,82372.13,4.1,-0.1534,8e-05,17.16471]
[1778069116637,40.13,82359.54,4.1,-0.15442,8e-05,17.23763]
[1778069116786,40.13,82359.54,4.1,-0.15442,8e-05,17.23763]
[1778069117386,40.13,82359.54,4.1,-0.15442,8e-05,17.23763]
[1778069117566,40.13,82359.88,4.1,-0.15439,8e-05,17.23562]
[1778069118286,40.13,82357.35,4.1,-0.1546,8e-05,17.25031]
[1778069119224,40.13,82357.35,4.1,-0.1546,8e-05,17.25031]
[1778069119293,40.13,82357.61,4.1,-0.15458,8e-05,17.24875]
[1778069119799,40.13,82357.61,4.1,-0.15458,8e-05,17.24875]
[1778069120300,40.13,82357.57,4.1,-0.15458,8e-05,17.24894]
[1778069122074,40.13,82357.74,4.1,-0.15457,8e-05,17.24791]
[1778069123297,40.13,82358.48,4.1,-0.1545,8e-05,17.24357]
[1778069125077,40.13,82359.91,4.1,-0.15439,8e-05,17.2352]
[1778069125360,40.13,82359.91,4.1,-0.15439,8e-05,17.2352]
[1778069126342,40.13,82361.32,4.1,-0.15427,8e-05,17.22702]
[1778069128243,40.13,82361.45,4.1,-0.15426,8e-05,17.22631]
[1778069129576,40.13,82362.51,4.1,-0.15418,8e-05,17.22025]
[1778069130736,40.13,82361.96,4.1,-0.15422,8e-05,17.2235]
[1778069131294,40.13,82361.96,4.1,-0.15422,8e-05,17.2235]
[1778069134212,40.13,82361.72,4.1,-0.15422,8e-05,17.22083]
[1778069134320,40.13,82361.72,4.1,-0.15422,8e-05,17.22083]
[1778069134488,40.13,82361.72,4.1,-0.15422,8e-05,17.22083]
[1778069134587,40.13,82351.35,4.1,-0.15506,8e-05,17.28122]
[1778069134642,40.13,82351.35,4.1,-0.15506,8e-05,17.28122]
[1778069134658,40.13,82351.35,4.1,-0.15506,8e-05,17.28122]
[1778069135046,40.13,82351.35,4.1,-0.15506,8e-05,17.28122]
[1778069135266,40.13,82351.35,4.1,-0.15506,8e-05,17.28122]
[1778069135415,40.13,82341.27,4.1,-0.15589,8e-05,17.34004]
[1778069135635,40.13,82341.27,4.1,-0.15589,8e-05,17.34004]
[1778069140646,40.14,82349.99,4.1,-0.15519,8e-05,17.28998]
[1778069147500,40.14,82348.1,4.1,-0.15536,8e-05,17.3021]
[1778069149256,40.14,82348.1,4.1,-0.15536,8e-05,17.3021]
[1778069149262,40.14,82348.1,4.1,-0.15536,8e-05,17.3021]
[1778069149334,40.14,82348.98,4.1,-0.15529,8e-05,17.29732]
[1778069149996,40.14,82348.98,4.1,-0.15529,8e-05,17.29732]
[1778069150087,40.14,82348.98,4.1,-0.15529,8e-05,17.29732]
[1778069150310,40.14,82348.98,4.1,-0.15529,8e-05,17.29732]
[1778069151065,40.14,82351.72,4.1,-0.15507,8e-05,17.28138]
[1778069151537,40.14,82360.8,4.1,-0.15432,8e-05,17.22856]
[1778069151589,40.14,82360.8,4.1,-0.15432,8e-05,17.22856]
[1778069152699,40.14,82371.57,4.1,-0.15345,8e-05,17.16598]
[1778069153001,40.14,82371.57,4.1,-0.15345,8e-05,17.16598]
[1778069153099,40.14,82371.57,4.1,-0.15345,8e-05,17.16598]
[1778069153191,40.14,82371.57,4.1,-0.15345,8e-05,17.16598]
[1778069153193,40.14,82371.57,4.1,-0.15345,8e-05,17.16598]
[1778069153417,40.14,82373.56,4.1,-0.15329,8e-05,17.15475]
[1778069154184,40.14,82373.56,4.1,-0.15329,8e-05,17.15475]
[1778069154284,40.14,82373.7,4.1,-0.15328,8e-05,17.1539]
[1778069154771,40.14,82373.7,4.1,-0.15328,8e-05,17.1539]
[1778069155949,40.14,82378.34,4.1,-0.1529,8e-05,17.12712]
[1778069156592,40.14,82379.38,4.1,-0.15282,8e-05,17.1213]
[1778069157000,40.14,82379.38,4.1,-0.15282,8e-05,17.1213]
[1778069159306,40.14,82378.64,4.1,-0.15289,8e-05,17.12583]
[1778069159752,40.14,82379.64,4.1,-0.15281,8e-05,17.12045]
[1778069159771,40.14,82379.64,4.1,-0.15281,8e-05,17.12045]
[1778069159849,40.14,82379.64,4.1,-0.15281,8e-05,17.12045]
[1778069160021,40.14,82379.64,4.1,-0.15281,8e-05,17.12045]
[1778069160435,40.14,82379.64,4.1,-0.15281,8e-05,17.12045]
[1778069160482,40.14,82379.51,4.1,-0.15282,8e-05,17.12121]
[1778069160539,40.14,82379.51,4.1,-0.15282,8e-05,17.12121]
[1778069160628,40.14,82379.51,4.1,-0.15282,8e-05,17.12121]
[1778069160887,40.14,82379.51,4.1,-0.15282,8e-05,17.12121]
[1778069160953,40.14,82379.51,4.1,-0.15282,8e-05,17.12121]
[1778069161470,40.14,82362.44,4.1,-0.15422,8e-05,17.2212]
[1778069162132,40.14,82362.44,4.1,-0.15422,8e-05,17.2212]
[1778069162325,40.14,82362.44,4.1,-0.15422,8e-05,17.2212]
[1778069162398,40.14,82340.77,4.1,-0.156,8e-05,17.34754]
[1778069163269,40.14,82340.77,4.1,-0.156,8e-05,17.34754]
[1778069164707,40.15,82338.72,4.1,-0.15617,8e-05,17.35973]
[1778069165655,40.15,82338.1,4.1,-0.15623,8e-05,17.36363]
[1778069165741,40.15,82339.0,4.1,-0.15615,8e-05,17.35867]
[1778069169015,40.15,82341.52,4.1,-0.15595,8e-05,17.34417]
[1778069173879,40.15,82343.4,4.1,-0.1558,8e-05,17.33374]
[1778069176589,40.15,82344.35,4.1,-0.15573,8e-05,17.32855]
[1778069176884,40.15,82344.35,4.1,-0.15573,8e-05,17.32855]
[1778069177349,40.15,82344.35,4.1,-0.15573,8e-05,17.32855]
[1778069177445,40.15,82342.14,4.1,-0.15591,8e-05,17.34159]
[1778069179786,40.15,82339.78,4.1,-0.15611,8e-05,17.35557]
[1778069179911,40.15,82339.78,4.1,-0.15611,8e-05,17.35557]
[1778069180012,40.15,82339.77,4.1,-0.15611,8e-05,17.35588]
[1778069185294,40.15,82340.61,4.1,-0.15604,8e-05,17.35052]
[1778069185317,40.15,82340.61,4.1,-0.15604,8e-05,17.35052]
[1778069185536,40.15,82340.61,4.1,-0.15604,8e-05,17.35052]
[1778069185908,40.15,82341.19,4.1,-0.15599,8e-05,17.34704]
[1778069188320,40.15,82343.03,4.1,-0.15584,8e-05,17.33614]
[1778069191287,40.15,82340.32,4.1,-0.15605,8e-05,17.35163]
[1778069191506,40.15,82340.32,4.1,-0.15605,8e-05,17.35163]
[1778069194810,40.15,82339.41,4.1,-0.1561,8e-05,17.35227]
[1778069197547,40.15,82338.36,4.1,-0.15618,8e-05,17.35806]
[1778069200150,40.15,82341.65,4.1,-0.1559,8e-05,17.33871]
[1778069200156,40.15,82341.65,4.1,-0.1559,8e-05,17.33871]
[1778069200285,40.15,82341.65,4.1,-0.1559,8e-05,17.33871]
[1778069200506,40.15,82338.6,4.1,-0.15615,8e-05,17.35624]
[1778069200706,40.15,82338.6,4.1,-0.15615,8e-05,17.35624]
[1778069200712,40.15,82338.6,4.1,-0.15615,8e-05,17.35624]
[1778069200963,40.15,82338.6,4.1,-0.15615,8e-05,17.35624]
[1778069200965,40.15,82338.6,4.1,-0.15615,8e-05,17.35624]
[1778069201479,40.15,82328.02,4.1,-0.15703,8e-05,17.41797]
[1778069201961,40.15,82328.02,4.1,-0.15703,8e-05,17.41797]
[1778069201996,40.15,82328.02,4.1,-0.15703,8e-05,17.41797]
[1778069202494,40.15,82328.02,4.1,-0.15703,8e-05,17.41797]
[1778069203324,40.15,82322.68,4.1,-0.15747,8e-05,17.44914]
[1778069204132,40.15,82322.68,4.1,-0.15747,8e-05,17.44914]
[1778069204231,40.15,82324.2,4.1,-0.15734,8e-05,17.4403]
[1778069208929,40.14,82336.21,4.1,-0.15634,8e-05,17.36964]
[1778069214095,40.14,82339.95,4.1,-0.15603,8e-05,17.3474]
[1778069215431,40.14,82338.27,4.1,-0.15616,8e-05,17.35707]
[1778069215439,40.14,82338.27,4.1,-0.15616,8e-05,17.35707]
[1778069215532,40.14,82335.23,4.1,-0.15641,8e-05,17.37449]
[1778069220846,40.14,82331.36,4.1,-0.15673,8e-05,17.39706]
[1778069224403,40.14,82325.86,4.1,-0.15719,8e-05,17.42905]
[1778069224456,40.14,82325.86,4.1,-0.15719,8e-05,17.42905]
[1778069224528,40.14,82325.52,4.1,-0.15721,8e-05,17.43099]
[1778069224580,40.14,82325.52,4.1,-0.15721,8e-05,17.43099]
[1778069224842,40.14,82325.52,4.1,-0.15721,8e-05,17.43099]
[1778069227322,40.14,82322.56,4.1,-0.15746,8e-05,17.44837]
[1778069227742,40.14,82321.92,4.1,-0.15752,8e-05,17.45239]
[1778069227803,40.14,82321.92,4.1,-0.15752,8e-05,17.45239]
[1778069231595,40.14,82310.87,4.1,-0.15844,8e-05,17.51691]
[1778069237126,40.15,82315.91,4.1,-0.15803,8e-05,17.48808]
[1778069242161,40.15,82316.77,4.1,-0.15796,8e-05,17.48359]
[1778069243078,40.15,82316.77,4.1,-0.15796,8e-05,17.48359]
[1778069243233,40.15,82316.77,4.1,-0.15796,8e-05,17.48359]
[1778069243267,40.15,82317.79,4.1,-0.15788,8e-05,17.47776]
[1778069247125,40.15,82319.53,4.1,-0.15773,8e-05,17.4676]
[1778069247257,40.15,82319.53,4.1,-0.15773,8e-05,17.4676]
[1778069247500,40.15,82319.53,4.1,-0.15773,8e-05,17.4676]
[1778069247491,40.15,82320.68,4.1,-0.15764,8e-05,17.46077]
[1778069248310,40.15,82320.68,4.1,-0.15764,8e-05,17.46077]
[1778069250279,40.15,82333.3,4.1,-0.15659,8e-05,17.38711]
[1778069254203,40.14,82339.06,4.1,-0.15608,8e-05,17.34874]
[1778069258018,40.14,82338.52,4.1,-0.15612,8e-05,17.35148]
[1778069262251,40.14,82342.47,4.1,-0.15579,8e-05,17.3282]
[1778069264110,40.14,82345.37,4.1,-0.15555,8e-05,17.31122]
[1778069264328,40.14,82345.37,4.1,-0.15555,8e-05,17.31122]
[1778069264559,40.14,82345.37,4.1,-0.15555,8e-05,17.31122]
[1778069266087,40.14,82350.56,4.1,-0.15512,8e-05,17.28096]
[1778069271368,40.14,82354.38,4.1,-0.15481,8e-05,17.25901]
[1778069273634,40.14,82353.62,4.1,-0.15488,8e-05,17.26355]
[1778069273753,40.14,82353.62,4.1,-0.15488,8e-05,17.26355]
[1778069273988,40.14,82353.62,4.1,-0.15488,8e-05,17.26355]
[1778069274383,40.14,82353.62,4.1,-0.15488,8e-05,17.26355]
[1778069274638,40.14,82358.92,4.1,-0.15444,8e-05,17.23278]
[1778069274648,40.14,82358.92,4.1,-0.15444,8e-05,17.23278]
[1778069275396,40.14,82369.57,4.1,-0.15357,8e-05,17.17072]
[1778069276316,40.14,82369.57,4.1,-0.15357,8e-05,17.17072]
[1778069276341,40.14,82369.57,4.1,-0.15357,8e-05,17.17072]
[1778069276868,40.14,82373.68,4.1,-0.15324,8e-05,17.1468]
[1778069278855,40.14,82378.6,4.1,-0.15284,8e-05,17.1182]
[1778069279424,40.14,82379.04,4.1,-0.1528,8e-05,17.11553]
[1778069281117,40.14,82379.16,4.1,-0.15279,8e-05,17.11472]
[1778069281438,40.14,82376.8,4.1,-0.15298,8e-05,17.12849]
[1778069283903,40.14,82377.35,4.1,-0.15294,8e-05,17.12534]
[1778069284459,40.14,82377.53,4.1,-0.15292,8e-05,17.12429]
[1778069289494,40.14,82379.09,4.1,-0.1528,8e-05,17.11521]
[1778069292921,40.14,82383.48,4.1,-0.15244,8e-05,17.0897]
[1778069295647,40.14,82388.05,4.1,-0.15207,8e-05,17.06325]
[1778069295650,40.14,82388.05,4.1,-0.15207,8e-05,17.06325]
[1778069302585,40.14,82392.28,4.1,-0.15174,8e-05,17.03928]
[1778069307620,40.15,82393.34,4.1,-0.15166,8e-05,17.03359]
[1778069309455,40.15,82393.3,4.1,-0.15167,8e-05,17.03391]
[1778069310762,40.15,82391.92,4.1,-0.15178,8e-05,17.04202]
[1778069313084,40.15,82395.47,4.1,-0.15147,8e-05,17.01729]
[1778069319605,40.15,82392.11,4.1,-0.15173,8e-05,17.03661]
[1778069324778,40.14,82396.11,4.1,-0.1514,8e-05,17.01275]
[1778069330215,40.14,82393.51,4.1,-0.15161,8e-05,17.02755]
[1778069330254,40.14,82393.51,4.1,-0.15161,8e-05,17.02755]
[1778069330327,40.14,82393.51,4.1,-0.15161,8e-05,17.02755]
[1778069330352,40.14,82393.51,4.1,-0.15161,8e-05,17.02755]
[1778069334794,40.14,82391.95,4.1,-0.15173,8e-05,17.03609]
[1778069335817,40.14,82392.71,4.1,-0.15166,8e-05,17.03155]
[1778069335848,40.14,82392.71,4.1,-0.15166,8e-05,17.03155]
[1778069344035,40.14,82393.43,4.1,-0.1516,8e-05,17.0268]
[1778069344420,40.14,82393.43,4.1,-0.1516,8e-05,17.0268]
[1778069344612,40.14,82393.43,4.1,-0.1516,8e-05,17.0268]
[1778069344639,40.14,82393.43,4.1,-0.15159,8e-05,17.02622]
[1778069345108,40.14,82393.43,4.1,-0.15159,8e-05,17.02622]
[1778069345217,40.14,82393.43,4.1,-0.15159,8e-05,17.02622]
[1778069345355,40.14,82393.43,4.1,-0.15159,8e-05,17.02622]
[1778069345435,40.14,82393.43,4.1,-0.15159,8e-05,17.02622]
[1778069345536,40.14,82386.54,4.1,-0.15215,8e-05,17.06653]
[1778069345945,40.14,82386.54,4.1,-0.15215,8e-05,17.06653]
[1778069346256,40.14,82375.44,4.1,-0.15305,8e-05,17.1311]
[1778069347449,40.14,82375.44,4.1,-0.15305,8e-05,17.1311]
[1778069348009,40.14,82369.8,4.1,-0.15351,8e-05,17.16415]
[1778069349322,40.14,82366.27,4.1,-0.1538,8e-05,17.18468]
[1778069352107,40.14,82363.08,4.1,-0.15406,8e-05,17.20345]
[1778069352554,40.14,82363.08,4.1,-0.15406,8e-05,17.20345]
[1778069354306,40.14,82360.56,4.1,-0.15427,8e-05,17.21817]
[1778069356637,40.14,82359.6,4.1,-0.15435,8e-05,17.2238]
[1778069357755,40.14,82359.33,4.1,-0.15437,8e-05,17.22539]
[1778069363990,40.14,82350.54,4.1,-0.15509,8e-05,17.2763]
[1778069367643,40.14,82359.95,4.1,-0.15432,8e-05,17.22145]
[1778069368132,40.14,82360.73,4.1,-0.15425,8e-05,17.21694]
[1778069372294,40.14,82359.95,4.1,-0.15429,8e-05,17.21731]
[1778069378115,40.14,82360.32,4.1,-0.15426,8e-05,17.21527]
[1778069383151,40.14,82361.08,4.1,-0.1542,8e-05,17.21097]
[1778069388640,40.14,82359.25,4.1,-0.15435,8e-05,17.22172]
[1778069388795,40.14,82359.73,4.1,-0.15431,8e-05,17.21894]
[1778069395003,40.14,82350.01,4.1,-0.1551,8e-05,17.27517]
[1778069399478,40.14,82352.66,4.1,-0.15488,8e-05,17.25953]
[1778069399603,40.14,82352.66,4.1,-0.15488,8e-05,17.25953]
[1778069403752,40.14,82341.44,4.1,-0.1558,8e-05,17.32437]
[1778069409483,40.14,82333.83,4.1,-0.15641,8e-05,17.36766]
[1778069415375,40.13,82334.43,4.1,-0.15634,8e-05,17.36277]
[1778069420410,40.13,82334.65,4.1,-0.15631,8e-05,17.36049]
[1778069422763,40.13,82332.53,4.1,-0.15648,8e-05,17.37242]
[1778069423432,40.13,82327.17,4.1,-0.15692,8e-05,17.4034]
[1778069424329,40.13,82327.17,4.1,-0.15692,8e-05,17.4034]
[1778069428342,40.13,82320.35,4.1,-0.15748,8e-05,17.44275]
[1778069429004,40.13,82321.59,4.1,-0.15737,8e-05,17.43542]
[1778069429474,40.13,82326.46,4.1,-0.15697,8e-05,17.40696]
[1778069434509,40.12,82328.71,4.1,-0.15673,8e-05,17.38811]
[1778069440551,40.12,82332.1,4.1,-0.15643,8e-05,17.36706]
[1778069445586,40.12,82334.35,4.1,-0.15624,8e-05,17.35297]
[1778069449352,40.12,82337.79,4.1,-0.15595,8e-05,17.33244]
[1778069449380,40.12,82337.79,4.1,-0.15595,8e-05,17.33244]
[1778069452197,40.12,82340.29,4.1,-0.15573,8e-05,17.31751]
[1778069452306,40.12,82340.29,4.1,-0.15573,8e-05,17.31751]
[1778069457792,40.12,82345.48,4.1,-0.1553,8e-05,17.28693]
[1778069459383,40.12,82346.48,4.1,-0.15522,8e-05,17.28101]
[1778069463289,40.12,82343.7,4.1,-0.15545,8e-05,17.29699]
[1778069463936,40.12,82343.67,4.1,-0.15545,8e-05,17.2971]
[1778069464531,40.12,82343.67,4.1,-0.15545,8e-05,17.2971]
[1778069464749,40.12,82343.67,4.1,-0.15545,8e-05,17.2971]
[1778069466662,40.12,82332.56,4.1,-0.15636,8e-05,17.3616]
[1778069471770,40.11,82341.02,4.1,-0.15565,8e-05,17.31125]
[1778069474536,40.11,82340.8,4.1,-0.15566,8e-05,17.31238]
[1778069479826,40.11,82334.93,4.1,-0.15614,8e-05,17.34607]
[1778069485131,40.11,82331.23,4.1,-0.15644,8e-05,17.36703]
[1778069490903,40.11,82330.31,4.1,-0.1565,8e-05,17.37133]
[1778069496617,40.11,82328.28,4.1,-0.15663,8e-05,17.37828]
[1778069500320,40.1,82323.96,4.1,-0.15698,8e-05,17.40268]
[1778069503288,40.1,82322.19,4.1,-0.15711,8e-05,17.41214]
[1778069504574,40.1,82322.43,4.1,-0.15709,8e-05,17.41074]
[1778069505731,40.1,82321.95,4.1,-0.15712,8e-05,17.41309]
[1778069506120,40.1,82321.71,4.1,-0.15714,8e-05,17.41427]
[1778069506221,40.1,82319.48,4.1,-0.15733,8e-05,17.42725]
[1778069508870,40.1,82320.05,4.1,-0.15728,8e-05,17.42386]
[1778069509332,40.1,82323.9,4.1,-0.15696,8e-05,17.40141]
[1778069514494,40.1,82326.36,4.1,-0.15674,8e-05,17.38635]
[1778069519609,40.1,82325.44,4.1,-0.15681,8e-05,17.39075]
[1778069522772,40.09,82327.71,4.1,-0.15661,8e-05,17.37678]
[1778069523159,40.09,82328.07,4.1,-0.15658,8e-05,17.37451]
[1778069523254,40.09,82323.64,4.1,-0.15694,8e-05,17.4003]
[1778069524900,40.09,82320.69,4.1,-0.15719,8e-05,17.41748]
[1778069525141,40.09,82320.15,4.1,-0.15723,8e-05,17.4206]
[1778069526071,40.09,82320.15,4.1,-0.15723,8e-05,17.4206]
[1778069526736,40.09,82320.65,4.1,-0.15719,8e-05,17.41742]
[1778069531946,40.09,82318.56,4.1,-0.15736,8e-05,17.42942]
[1778069532191,40.09,82318.5,4.1,-0.15736,8e-05,17.42972]
[1778069533363,40.09,82318.5,4.1,-0.15736,8e-05,17.42972]
[1778069533464,40.09,82319.31,4.1,-0.15729,8e-05,17.42474]
[1778069539241,40.09,82316.15,4.1,-0.15754,8e-05,17.44181]
[1778069544276,40.09,82315.86,4.1,-0.15754,8e-05,17.44239]
[1778069549801,40.08,82314.53,4.1,-0.15764,8e-05,17.44919]
[1778069555355,40.08,82313.29,4.1,-0.15769,8e-05,17.45056]
[1778069562405,40.08,82313.33,4.1,-0.15767,8e-05,17.4487]
[1778069567441,40.07,82313.59,4.1,-0.15763,8e-05,17.44611]
[1778069568330,40.07,82313.59,4.1,-0.15763,8e-05,17.44611]
[1778069568378,40.07,82313.59,4.1,-0.15763,8e-05,17.44611]
[1778069568386,40.07,82313.59,4.1,-0.15763,8e-05,17.44611]
[1778069571889,40.07,82301.18,4.1,-0.15866,8e-05,17.5178]
[1778069579848,40.07,82306.36,4.1,-0.15821,8e-05,17.48673]
[1778069580317,40.07,82306.01,4.1,-0.15824,8e-05,17.48865]
[1778069580896,40.07,82306.01,4.1,-0.15824,8e-05,17.48865]
[1778069580927,40.07,82310.16,4.1,-0.15789,8e-05,17.46434]
[1778069582556,40.07,82326.76,4.1,-0.15651,8e-05,17.36724]
[1778069587591,40.07,82331.65,4.1,-0.1561,8e-05,17.33816]
[1778069592626,40.07,82329.98,4.1,-0.15623,8e-05,17.34758]
[1778069597711,40.07,82328.86,4.1,-0.15632,8e-05,17.35368]
[1778069603704,40.06,82328.39,4.1,-0.15635,8e-05,17.35601]
[1778069608739,40.06,82328.87,4.1,-0.15631,8e-05,17.35287]
[1778069613774,40.06,82323.47,4.1,-0.15672,8e-05,17.37979]
[1778069616035,40.06,82321.79,4.1,-0.15686,8e-05,17.38935]
[1778069621576,40.06,82321.51,4.1,-0.15687,8e-05,17.39031]
[1778069627623,40.06,82321.44,4.1,-0.15687,8e-05,17.38989]
[1778069633265,40.06,82323.59,4.1,-0.15668,8e-05,17.37658]
[1778069633294,40.06,82323.59,4.1,-0.15668,8e-05,17.37658]
[1778069638694,40.06,82321.73,4.1,-0.15682,8e-05,17.38694]
[1778069638901,40.06,82321.73,4.1,-0.15682,8e-05,17.38694]
[1778069639073,40.06,82320.38,4.1,-0.15693,8e-05,17.39468]
[1778069639179,40.06,82320.38,4.1,-0.15693,8e-05,17.39468]
[1778069639956,40.06,82319.42,4.1,-0.15702,8e-05,17.40034]
[1778069640618,40.06,82319.42,4.1,-0.15702,8e-05,17.40034]
[1778069640963,40.06,82324.08,4.1,-0.15663,8e-05,17.37324]
[1778069642109,40.06,82327.06,4.1,-0.15638,8e-05,17.35578]
[1778069643879,40.06,82337.7,4.1,-0.1555,8e-05,17.29368]
[1778069644120,40.06,82351.34,4.1,-0.15438,8e-05,17.21418]
[1778069645361,40.06,82351.34,4.1,-0.15438,8e-05,17.21418]
[1778069646299,40.06,82351.56,4.1,-0.15437,8e-05,17.21316]
[1778069647879,40.06,82357.06,4.1,-0.15392,8e-05,17.1811]
[1778069647886,40.06,82357.06,4.1,-0.15392,8e-05,17.1811]
[1778069647980,40.06,82361.37,4.1,-0.15357,8e-05,17.15636]
[1778069648069,40.06,82361.37,4.1,-0.15357,8e-05,17.15636]
[1778069649047,40.06,82363.96,4.1,-0.15336,8e-05,17.14126]
[1778069649964,40.06,82363.96,4.1,-0.15336,8e-05,17.14126]
[1778069650062,40.06,82369.88,4.1,-0.15288,8e-05,17.10693]
[1778069650912,40.06,82369.88,4.1,-0.15288,8e-05,17.10693]
[1778069651040,40.06,82373.97,4.1,-0.15256,8e-05,17.08356]
[1778069651341,40.06,82361.98,4.1,-0.15353,8e-05,17.15346]
[1778069652315,40.06,82361.98,4.1,-0.15353,8e-05,17.15346]
[1778069652798,40.06,82361.98,4.1,-0.15353,8e-05,17.15346]
[1778069653107,40.06,82363.03,4.1,-0.15345,8e-05,17.14766]
[1778069654499,40.06,82362.6,4.1,-0.15349,8e-05,17.15016]
[1778069657071,40.06,82361.04,4.1,-0.15362,8e-05,17.15972]
[1778069657899,40.06,82361.04,4.1,-0.15362,8e-05,17.15972]
[1778069663130,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663210,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663254,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663286,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663391,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663422,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663461,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663471,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663524,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663741,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663986,40.06,82355.23,4.1,-0.1541,8e-05,17.19426]
[1778069663947,40.06,82354.1,4.1,-0.1542,8e-05,17.20123]
[1778069664891,40.06,82354.1,4.1,-0.1542,8e-05,17.20123]
[1778069664900,40.06,82331.35,4.1,-0.15607,8e-05,17.33414]
[1778069665027,40.06,82331.35,4.1,-0.15607,8e-05,17.33414]
[1778069665725,40.06,82331.35,4.1,-0.15607,8e-05,17.33414]
[1778069665904,40.06,82331.35,4.1,-0.15607,8e-05,17.33414]
[1778069665728,40.06,82318.03,4.1,-0.15718,8e-05,17.41177]
[1778069670629,40.07,82317.85,4.1,-0.1572,8e-05,17.41361]
[1778069670745,40.07,82317.85,4.1,-0.1572,8e-05,17.41361]
[1778069670834,40.07,82317.85,4.1,-0.1572,8e-05,17.41361]
[1778069670855,40.07,82317.85,4.1,-0.1572,8e-05,17.41361]
[1778069672111,40.07,82315.4,4.1,-0.15738,8e-05,17.42405]
[1778069672510,40.07,82315.4,4.1,-0.15738,8e-05,17.42405]
[1778069673156,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069673197,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069673415,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069673449,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069673576,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069673661,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069674062,40.07,82314.53,4.1,-0.15746,8e-05,17.4293]
[1778069674012,40.07,82316.82,4.1,-0.15727,8e-05,17.41613]
[1778069674911,40.07,82316.82,4.1,-0.15727,8e-05,17.41613]
[1778069675002,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069675256,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069675287,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069675581,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069675811,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069676005,40.07,82294.92,4.1,-0.15909,8e-05,17.54373]
[1778069676022,40.07,82271.18,4.1,-0.16109,8e-05,17.68262]
[1778069676273,40.07,82271.18,4.1,-0.16109,8e-05,17.68262]
[1778069676554,40.07,82271.18,4.1,-0.16109,8e-05,17.68262]
[1778069676691,40.07,82271.18,4.1,-0.16109,8e-05,17.68262]
[1778069676979,40.07,82267.64,4.1,-0.1614,8e-05,17.70342]
[1778069677192,40.07,82267.64,4.1,-0.1614,8e-05,17.70342]
[1778069677330,40.07,82267.64,4.1,-0.1614,8e-05,17.70342]
[1778069677923,40.07,82241.15,4.1,-0.16364,9e-05,17.85762]
[1778069678078,40.07,82241.15,4.1,-0.16364,9e-05,17.85762]
[1778069678279,40.07,82241.15,4.1,-0.16364,9e-05,17.85762]
[1778069678761,40.07,82241.15,4.1,-0.16364,9e-05,17.85762]
[1778069678932,40.07,82222.17,4.1,-0.16527,9e-05,17.96821]
[1778069679121,40.07,82222.17,4.1,-0.16527,9e-05,17.96821]
[1778069679859,40.07,82222.17,4.1,-0.16527,9e-05,17.96821]
[1778069679914,40.07,82218.55,4.1,-0.16559,9e-05,17.98995]
[1778069680404,40.07,82218.55,4.1,-0.16559,9e-05,17.98995]
[1778069681005,40.07,82218.55,4.1,-0.16559,9e-05,17.98995]
[1778069683915,40.07,82226.14,4.1,-0.16494,9e-05,17.94615]
[1778069685517,40.07,82226.35,4.1,-0.16493,9e-05,17.94558]
[1778069685611,40.07,82226.35,4.1,-0.16493,9e-05,17.94558]
[1778069685702,40.07,82226.35,4.1,-0.16493,9e-05,17.94558]
[1778069685765,40.07,82226.35,4.1,-0.16493,9e-05,17.94558]
[1778069685946,40.07,82226.35,4.1,-0.16493,9e-05,17.94558]
[1778069686005,40.07,82227.13,4.1,-0.16487,9e-05,17.94128]
[1778069686364,40.07,82227.13,4.1,-0.16487,9e-05,17.94128]
[1778069686444,40.07,82227.13,4.1,-0.16487,9e-05,17.94128]
[1778069686976,40.07,82227.13,4.1,-0.16487,9e-05,17.94128]
[1778069687010,40.08,82210.27,4.1,-0.16632,9e-05,18.03972]
[1778069687066,40.08,82210.27,4.1,-0.16632,9e-05,18.03972]
[1778069687177,40.08,82210.27,4.1,-0.16632,9e-05,18.03972]
[1778069687196,40.08,82210.27,4.1,-0.16632,9e-05,18.03972]
[1778069687920,40.08,82210.27,4.1,-0.16632,9e-05,18.03972]
[1778069687976,40.08,82197.86,4.1,-0.1674,9e-05,18.11211]
[1778069688657,40.08,82197.86,4.1,-0.1674,9e-05,18.11211]
[1778069688999,40.08,82199.23,4.1,-0.16728,9e-05,18.10452]
[1778069689230,40.08,82199.23,4.1,-0.16728,9e-05,18.10452]
[1778069689972,40.08,82204.15,4.1,-0.16686,9e-05,18.07595]
[1778069690843,40.08,82204.15,4.1,-0.16686,9e-05,18.07595]
[1778069693112,40.08,82212.06,4.1,-0.16618,9e-05,18.03016]
[1778069693600,40.08,82209.52,4.1,-0.16641,9e-05,18.04537]
[1778069694182,40.08,82209.52,4.1,-0.16641,9e-05,18.04537]
[1778069694879,40.08,82209.52,4.1,-0.16641,9e-05,18.04537]
[1778069697088,40.08,82204.67,4.1,-0.16683,9e-05,18.07392]
[1778069697225,40.08,82204.67,4.1,-0.16683,9e-05,18.07392]
[1778069697240,40.08,82204.67,4.1,-0.16683,9e-05,18.07392]
[1778069697630,40.08,82201.73,4.1,-0.16709,9e-05,18.09167]
[1778069701747,40.08,82190.15,4.1,-0.16811,9e-05,18.16031]
[1778069702252,40.08,82190.15,4.1,-0.16811,9e-05,18.16031]
[1778069702463,40.08,82190.15,4.1,-0.16811,9e-05,18.16031]
[1778069702784,40.08,82190.15,4.1,-0.16811,9e-05,18.16031]
[1778069702813,40.09,82197.77,4.1,-0.16746,9e-05,18.11635]
[1778069704435,40.09,82205.72,4.1,-0.16677,9e-05,18.07017]
[1778069704910,40.09,82205.72,4.1,-0.16677,9e-05,18.07017]
[1778069704991,40.09,82210.65,4.1,-0.16636,9e-05,18.04222]
[1778069705520,40.09,82210.65,4.1,-0.16636,9e-05,18.04222]
[1778069705540,40.09,82210.65,4.1,-0.16636,9e-05,18.04222]
[1778069705873,40.09,82221.63,4.1,-0.16542,9e-05,17.97864]
[1778069706362,40.09,82221.63,4.1,-0.16542,9e-05,17.97864]
[1778069706958,40.09,82242.36,4.1,-0.16365,9e-05,17.85844]
[1778069707837,40.09,82242.36,4.1,-0.16365,9e-05,17.85844]
[1778069707943,40.09,82242.36,4.1,-0.16365,9e-05,17.85844]
[1778069707967,40.09,82242.36,4.1,-0.16365,9e-05,17.85844]
[1778069707965,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708117,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708256,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708317,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708401,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708476,40.09,82245.74,4.1,-0.16337,9e-05,17.83927]
[1778069708993,40.09,82265.19,4.1,-0.16172,8e-05,17.7263]
[1778069710655,40.09,82281.31,4.1,-0.16037,8e-05,17.63289]
[1778069711622,40.09,82281.31,4.1,-0.16037,8e-05,17.63289]
[1778069711831,40.09,82281.31,4.1,-0.16037,8e-05,17.63289]
[1778069712129,40.09,82281.31,4.1,-0.16037,8e-05,17.63289]
[1778069712139,40.09,82281.31,4.1,-0.16037,8e-05,17.63289]
[1778069712151,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712587,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712619,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712644,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712717,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712870,40.09,82277.35,4.1,-0.16071,8e-05,17.65623]
[1778069712976,40.09,82242.29,4.1,-0.16367,9e-05,17.86021]
[1778069713517,40.09,82242.29,4.1,-0.16367,9e-05,17.86021]
[1778069713688,40.09,82242.29,4.1,-0.16367,9e-05,17.86021]
[1778069713722,40.11,82202.12,4.1,-0.16722,9e-05,18.10049]
[1778069714323,40.11,82202.12,4.1,-0.16722,9e-05,18.10049]
[1778069714471,40.11,82202.12,4.1,-0.16722,9e-05,18.10049]
[1778069714920,40.11,82202.12,4.1,-0.16722,9e-05,18.10049]
[1778069714948,40.11,82202.12,4.1,-0.16722,9e-05,18.10049]
[1778069714985,40.11,82211.6,4.1,-0.1664,9e-05,18.04565]
[1778069715206,40.11,82211.6,4.1,-0.1664,9e-05,18.04565]
[1778069715793,40.11,82231.52,4.1,-0.1647,9e-05,17.93004]
[1778069716278,40.11,82231.52,4.1,-0.1647,9e-05,17.93004]
[1778069716713,40.11,82231.52,4.1,-0.1647,9e-05,17.93004]
[1778069716741,40.12,82244.51,4.1,-0.16363,9e-05,17.85718]
[1778069717199,40.12,82244.51,4.1,-0.16363,9e-05,17.85718]
[1778069717364,40.12,82244.51,4.1,-0.16363,9e-05,17.85718]
[1778069717568,40.12,82248.19,4.1,-0.16331,8e-05,17.83596]
[1778069720592,40.12,82236.3,4.1,-0.16434,9e-05,17.90621]
[1778069721856,40.12,82236.3,4.1,-0.16434,9e-05,17.90621]
[1778069722973,40.12,82236.21,4.1,-0.16436,9e-05,17.90702]
[1778069724638,40.12,82232.93,4.1,-0.16464,9e-05,17.92667]
[1778069725088,40.12,82232.93,4.1,-0.16464,9e-05,17.92667]
[1778069725226,40.12,82242.62,4.1,-0.16382,9e-05,17.87063]
[1778069725791,40.12,82242.62,4.1,-0.16382,9e-05,17.87063]
[1778069726064,40.12,82242.62,4.1,-0.16382,9e-05,17.87063]
[1778069726892,40.12,82234.35,4.1,-0.16453,9e-05,17.9192]
[1778069728313,40.12,82240.08,4.1,-0.16405,9e-05,17.88644]
[1778069728985,40.12,82240.08,4.1,-0.16405,9e-05,17.88644]
[1778069729135,40.12,82240.08,4.1,-0.16405,9e-05,17.88644]
[1778069729044,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069729437,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069729502,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069729686,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069729713,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069729744,40.13,82239.64,4.1,-0.16409,9e-05,17.88932]
[1778069730031,40.13,82213.24,4.1,-0.16636,9e-05,18.04312]
[1778069730333,40.13,82213.24,4.1,-0.16636,9e-05,18.04312]
[1778069730662,40.13,82213.24,4.1,-0.16636,9e-05,18.04312]
[1778069730976,40.13,82192.5,4.1,-0.16816,9e-05,18.16393]
[1778069731777,40.13,82192.5,4.1,-0.16816,9e-05,18.16393]
[1778069732662,40.13,82192.74,4.1,-0.16811,9e-05,18.15861]
[1778069733106,40.13,82205.49,4.1,-0.16702,9e-05,18.08495]
[1778069733952,40.13,82205.49,4.1,-0.16702,9e-05,18.08495]
[1778069734005,40.13,82219.51,4.1,-0.16582,9e-05,18.00399]
[1778069734712,40.13,82219.51,4.1,-0.16582,9e-05,18.00399]
[1778069734807,40.13,82222.83,4.1,-0.16554,9e-05,17.98506]
[1778069736082,40.13,82222.83,4.1,-0.16554,9e-05,17.98506]
[1778069739089,40.15,82214.08,4.1,-0.16637,9e-05,18.04165]
[1778069739857,40.15,82217.71,4.1,-0.16606,9e-05,18.02107]
[1778069739899,40.15,82224.37,4.1,-0.1655,9e-05,17.98293]
[1778069740874,40.15,82224.37,4.1,-0.1655,9e-05,17.98293]
[1778069741799,40.15,82226.55,4.1,-0.16532,9e-05,17.97065]
[1778069741946,40.15,82226.55,4.1,-0.16532,9e-05,17.97065]
[1778069744874,40.15,82232.89,4.1,-0.16479,9e-05,17.93508]
[1778069746409,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069746442,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069746460,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069746745,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069746799,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069746837,40.15,82233.97,4.1,-0.16471,9e-05,17.9297]
[1778069747134,40.15,82238.66,4.1,-0.16432,9e-05,17.90294]
[1778069747207,40.15,82238.66,4.1,-0.16432,9e-05,17.90294]
[1778069747779,40.15,82238.66,4.1,-0.16432,9e-05,17.90294]
[1778069747831,40.15,82238.66,4.1,-0.16432,9e-05,17.90294]
[1778069747965,40.17,82246.31,4.1,-0.16374,9e-05,17.86345]
[1778069748683,40.17,82246.31,4.1,-0.16374,9e-05,17.86345]
[1778069752853,40.17,82261.09,4.1,-0.16251,8e-05,17.77939]
[1778069754007,40.17,82260.9,4.1,-0.16253,8e-05,17.78097]
[1778069754730,40.17,82262.57,4.1,-0.1624,8e-05,17.77175]
[1778069754846,40.17,82262.57,4.1,-0.1624,8e-05,17.77175]
[1778069754966,40.17,82262.57,4.1,-0.1624,8e-05,17.77175]
[1778069755035,40.17,82262.57,4.1,-0.1624,8e-05,17.77175]
[1778069755073,40.17,82268.68,4.1,-0.16189,8e-05,17.7368]
[1778069755176,40.17,82268.68,4.1,-0.16189,8e-05,17.7368]
[1778069755471,40.17,82268.68,4.1,-0.16189,8e-05,17.7368]
[1778069755483,40.17,82268.68,4.1,-0.16189,8e-05,17.7368]
[1778069755749,40.17,82268.68,4.1,-0.16189,8e-05,17.7368]
[1778069755857,40.18,82280.35,4.1,-0.16091,8e-05,17.66937]
[1778069756355,40.18,82280.35,4.1,-0.16091,8e-05,17.66937]
[1778069756555,40.18,82280.35,4.1,-0.16091,8e-05,17.66937]
[1778069756800,40.18,82280.35,4.1,-0.16091,8e-05,17.66937]
[1778069758318,40.18,82294.47,4.1,-0.15974,8e-05,17.5883]
[1778069758927,40.18,82294.47,4.1,-0.15974,8e-05,17.5883]
[1778069761733,40.18,82297.09,4.1,-0.15955,8e-05,17.57476]
[1778069762338,40.18,82293.57,4.1,-0.15985,8e-05,17.59577]
[1778069762693,40.18,82293.57,4.1,-0.15985,8e-05,17.59577]
[1778069762831,40.18,82293.57,4.1,-0.15985,8e-05,17.59577]
[1778069764217,40.19,82286.42,4.1,-0.16046,8e-05,17.63833]
[1778069764921,40.19,82284.2,4.1,-0.16066,8e-05,17.6519]
[1778069768104,40.19,82276.51,4.1,-0.16132,8e-05,17.69782]
[1778069773055,40.21,82270.53,4.1,-0.16193,8e-05,17.73999]
[1778069779020,40.24,82260.32,4.1,-0.16295,8e-05,17.81061]
[1778069783998,40.24,82263.24,4.1,-0.16273,8e-05,17.79533]
[1778069789093,40.25,82266.3,4.1,-0.16251,8e-05,17.78022]
[1778069792523,40.25,82269.94,4.1,-0.16219,8e-05,17.75631]
[1778069797793,40.26,82275.74,4.1,-0.16174,8e-05,17.7252]
[1778069798115,40.26,82275.74,4.1,-0.16174,8e-05,17.7252]
[1778069798156,40.26,82276.38,4.1,-0.16169,8e-05,17.72201]
[1778069802415,40.26,82275.33,4.1,-0.1618,8e-05,17.72957]
[1778069802422,40.26,82275.33,4.1,-0.1618,8e-05,17.72957]
[1778069802516,40.26,82270.22,4.1,-0.16224,8e-05,17.75966]
[1778069804198,40.26,82259.24,4.1,-0.16318,8e-05,17.82413]
[1778069807553,40.27,82264.34,4.1,-0.16276,8e-05,17.79537]
[1778069808293,40.27,82267.78,4.1,-0.16248,8e-05,17.77632]
[1778069808333,40.27,82269.7,4.1,-0.16232,8e-05,17.7652]
[1778069810140,40.27,82269.7,4.1,-0.16232,8e-05,17.7652]
[1778069810177,40.27,82271.63,4.1,-0.16217,8e-05,17.75491]
[1778069810672,40.27,82271.63,4.1,-0.16217,8e-05,17.75491]
[1778069811356,40.27,82279.45,4.1,-0.16151,8e-05,17.70993]
[1778069811885,40.27,82279.45,4.1,-0.16151,8e-05,17.70993]
[1778069817396,40.28,82287.11,4.1,-0.1609,8e-05,17.66766]
[1778069823338,40.28,82285.9,4.1,-0.16103,8e-05,17.67692]
[1778069823357,40.28,82285.43,4.1,-0.16108,8e-05,17.68001]
[1778069825345,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069826912,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069826993,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069827036,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069827103,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069827191,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069827290,40.28,82273.43,4.1,-0.1621,8e-05,17.75057]
[1778069827137,40.29,82273.29,4.1,-0.16212,8e-05,17.75231]
[1778069827573,40.29,82273.29,4.1,-0.16212,8e-05,17.75231]
[1778069828095,40.29,82273.29,4.1,-0.16212,8e-05,17.75231]
[1778069828196,40.29,82257.44,4.1,-0.16347,8e-05,17.8446]
[1778069828431,40.29,82257.44,4.1,-0.16347,8e-05,17.8446]
[1778069828636,40.29,82257.44,4.1,-0.16347,8e-05,17.8446]
[1778069829104,40.29,82257.44,4.1,-0.16347,8e-05,17.8446]
[1778069829145,40.29,82240.71,4.1,-0.1649,9e-05,17.94179]
[1778069830076,40.29,82240.71,4.1,-0.1649,9e-05,17.94179]
[1778069831730,40.29,82241.17,4.1,-0.16487,9e-05,17.93993]
[1778069831881,40.29,82241.17,4.1,-0.16487,9e-05,17.93993]
[1778069831882,40.29,82241.83,4.1,-0.16482,9e-05,17.93652]
[1778069833401,40.29,82231.21,4.1,-0.16573,9e-05,17.99845]
[1778069837880,40.3,82235.29,4.1,-0.16541,9e-05,17.9764]
[1778069838072,40.3,82237.17,4.1,-0.16526,9e-05,17.96662]
[1778069843729,40.31,82226.99,4.1,-0.16616,9e-05,18.02788]
[1778069846492,40.31,82240.87,4.1,-0.165,9e-05,17.94899]
[1778069851780,40.32,82231.65,4.1,-0.16582,9e-05,18.0048]
[1778069857569,40.32,82235.23,4.1,-0.16553,9e-05,17.98264]
[1778069859904,40.32,82239.67,4.1,-0.16515,9e-05,17.95747]
[1778069860055,40.32,82239.67,4.1,-0.16515,9e-05,17.95747]
[1778069860130,40.33,82242.76,4.1,-0.16491,9e-05,17.94062]
[1778069866179,40.33,82250.34,4.1,-0.16428,8e-05,17.89835]
[1778069868431,40.33,82251.66,4.1,-0.16419,8e-05,17.89237]
[1778069869924,40.33,82252.36,4.1,-0.16414,8e-05,17.88874]
[1778069871616,40.34,82247.21,4.1,-0.16459,8e-05,17.9193]
[1778069872055,40.34,82247.21,4.1,-0.16459,8e-05,17.9193]
[1778069872109,40.34,82247.21,4.1,-0.16459,8e-05,17.9193]
[1778069872323,40.34,82247.06,4.1,-0.16461,8e-05,17.92054]
[1778069873635,40.34,82246.27,4.1,-0.16468,9e-05,17.92548]
[1778069873686,40.34,82246.63,4.1,-0.16465,8e-05,17.92377]
[1778069874627,40.34,82246.63,4.1,-0.16465,8e-05,17.92377]
[1778069874693,40.34,82249.86,4.1,-0.16439,8e-05,17.90567]
[1778069875766,40.34,82249.86,4.1,-0.16439,8e-05,17.90567]
[1778069875986,40.34,82249.86,4.1,-0.16439,8e-05,17.90567]
[1778069876018,40.34,82249.86,4.1,-0.16439,8e-05,17.90567]
[1778069876707,40.34,82267.67,4.1,-0.16289,8e-05,17.80359]
[1778069877462,40.34,82267.67,4.1,-0.16289,8e-05,17.80359]
[1778069877799,40.34,82267.67,4.1,-0.16289,8e-05,17.80359]
[1778069878790,40.34,82276.89,4.1,-0.16212,8e-05,17.75084]
[1778069881934,40.35,82279.62,4.1,-0.16192,8e-05,17.73664]
[1778069881986,40.35,82279.62,4.1,-0.16192,8e-05,17.73664]
[1778069884126,40.35,82278.02,4.1,-0.16206,8e-05,17.74671]
[1778069884137,40.35,82278.02,4.1,-0.16206,8e-05,17.74671]
[1778069887978,40.35,82273.39,4.1,-0.16248,8e-05,17.7752]
[1778069891950,40.36,82281.71,4.1,-0.1618,8e-05,17.72889]
[1778069897552,40.37,82290.28,4.1,-0.16113,8e-05,17.68254]
[1778069900855,40.37,82279.67,4.1,-0.16204,8e-05,17.74548]
[1778069905156,40.38,82292.15,4.1,-0.16103,8e-05,17.67585]
[1778069905733,40.38,82292.15,4.1,-0.16103,8e-05,17.67585]
[1778069906681,40.38,82291.25,4.1,-0.16111,8e-05,17.68162]
[1778069912639,40.39,82298.05,4.1,-0.16056,8e-05,17.64167]
[1778069912693,40.39,82298.05,4.1,-0.16056,8e-05,17.64167]
[1778069913045,40.39,82298.05,4.1,-0.16056,8e-05,17.64167]
[1778069913055,40.39,82298.05,4.1,-0.16056,8e-05,17.64167]
[1778069913206,40.39,82298.05,4.1,-0.16056,8e-05,17.64167]
[1778069913243,40.39,82301.29,4.1,-0.1603,8e-05,17.62357]
[1778069913376,40.39,82301.29,4.1,-0.1603,8e-05,17.62357]
[1778069913960,40.39,82301.29,4.1,-0.1603,8e-05,17.62357]
[1778069914278,40.39,82322.04,4.1,-0.15858,8e-05,17.50394]
[1778069917039,40.39,82319.96,4.1,-0.15877,8e-05,17.51679]
[1778069917230,40.39,82319.96,4.1,-0.15877,8e-05,17.51679]
[1778069919186,40.39,82313.43,4.1,-0.15932,8e-05,17.55529]
[1778069921477,40.4,82322.1,4.1,-0.15867,8e-05,17.51001]
[1778069922141,40.4,82322.1,4.1,-0.15867,8e-05,17.51001]
[1778069922396,40.42,82322.14,4.1,-0.15874,8e-05,17.51543]
[1778069923341,40.42,82318.24,4.1,-0.15907,8e-05,17.53835]
[1778069923495,40.42,82318.24,4.1,-0.15907,8e-05,17.53835]
[1778069924116,40.42,82318.24,4.1,-0.15907,8e-05,17.53835]
[1778069924122,40.42,82316.93,4.1,-0.15919,8e-05,17.54663]
[1778069926365,40.42,82315.84,4.1,-0.15929,8e-05,17.55401]
[1778069928800,40.43,82305.05,4.1,-0.16021,8e-05,17.61765]
[1778069929035,40.43,82305.05,4.1,-0.16021,8e-05,17.61765]
[1778069929146,40.43,82305.05,4.1,-0.16021,8e-05,17.61765]
[1778069929347,40.43,82305.05,4.1,-0.16021,8e-05,17.61765]
[1778069929256,40.43,82300.62,4.1,-0.16059,8e-05,17.64382]
[1778069930083,40.43,82300.62,4.1,-0.16059,8e-05,17.64382]
[1778069930123,40.43,82288.99,4.1,-0.16157,8e-05,17.71151]
[1778069935158,40.43,82286.83,4.1,-0.16178,8e-05,17.72639]
[1778069940183,40.44,82287.26,4.1,-0.16177,8e-05,17.72579]
[1778069942164,40.44,82277.43,4.1,-0.16261,8e-05,17.78341]
[1778069942210,40.44,82266.67,4.1,-0.16352,8e-05,17.84582]
[1778069942509,40.44,82266.67,4.1,-0.16352,8e-05,17.84582]
[1778069942517,40.44,82266.67,4.1,-0.16352,8e-05,17.84582]
[1778069943058,40.44,82266.67,4.1,-0.16352,8e-05,17.84582]
[1778069943298,40.44,82266.67,4.1,-0.16352,8e-05,17.84582]
[1778069943328,40.44,82259.87,4.1,-0.1641,8e-05,17.8855]
[1778069944440,40.44,82253.95,4.1,-0.16461,8e-05,17.92022]
[1778069945230,40.45,82254.48,4.1,-0.16457,8e-05,17.91754]
[1778069946150,40.45,82254.48,4.1,-0.16457,8e-05,17.91754]
[1778069946237,40.45,82252.83,4.1,-0.16472,8e-05,17.92742]
[1778069949327,40.45,82250.64,4.1,-0.16492,8e-05,17.94113]
[1778069950120,40.45,82242.18,4.1,-0.16565,9e-05,17.99037]
[1778069950265,40.45,82233.4,4.1,-0.1664,9e-05,18.04119]
[1778069950491,40.45,82233.4,4.1,-0.1664,9e-05,18.04119]
[1778069950508,40.45,82233.4,4.1,-0.1664,9e-05,18.04119]
[1778069951272,40.46,82225.94,4.1,-0.16709,9e-05,18.08793]
[1778069956307,40.47,82235.63,4.1,-0.16629,9e-05,18.03387]
[1778069957334,40.47,82235.63,4.1,-0.16629,9e-05,18.03387]
[1778069959788,40.48,82246.86,4.1,-0.1654,8e-05,17.974]
[1778069965113,40.48,82246.9,4.1,-0.16542,8e-05,17.97563]
[1778069967845,40.49,82249.25,4.1,-0.16525,8e-05,17.96398]
[1778069967914,40.49,82251.19,4.1,-0.16509,8e-05,17.95332]
[1778069968887,40.49,82251.19,4.1,-0.16509,8e-05,17.95332]
[1778069968932,40.49,82250.26,4.1,-0.16517,8e-05,17.95897]
[1778069971670,40.49,82249.05,4.1,-0.16529,8e-05,17.96689]
[1778069971938,40.49,82249.05,4.1,-0.16529,8e-05,17.96689]
[1778069972039,40.49,82247.86,4.1,-0.16537,8e-05,17.96998]
[1778069972602,40.49,82247.86,4.1,-0.16537,8e-05,17.96998]
[1778069972800,40.49,82247.86,4.1,-0.16537,8e-05,17.96998]
[1778069972821,40.49,82242.94,4.1,-0.16579,9e-05,17.9987]
[1778069976634,40.5,82242.06,4.1,-0.16589,9e-05,18.00497]
[1778069978701,40.5,82244.45,4.1,-0.16569,9e-05,17.9921]
[1778069978989,40.5,82248.41,4.1,-0.16536,8e-05,17.96979]
[1778069979961,40.5,82248.41,4.1,-0.16536,8e-05,17.96979]
[1778069982774,40.5,82262.77,4.1,-0.16416,8e-05,17.88791]
[1778069983890,40.5,82261.73,4.1,-0.16426,8e-05,17.89466]
[1778069983895,40.5,82261.58,4.1,-0.16428,8e-05,17.8959]
[1778069984955,40.5,82261.58,4.1,-0.16428,8e-05,17.8959]
[1778069985021,40.5,82260.08,4.1,-0.16441,8e-05,17.90509]
[1778069988823,40.51,82262.71,4.1,-0.1642,8e-05,17.89071]
[1778069988902,40.51,82262.7,4.1,-0.16421,8e-05,17.89153]
[1778069994139,40.51,82258.38,4.1,-0.1646,8e-05,17.91797]
[1778069994141,40.52,82260.64,4.1,-0.16442,8e-05,17.90604]
[1778069999622,40.52,82263.55,4.1,-0.1642,8e-05,17.89113]
[1778070000714,40.52,82263.55,4.1,-0.1642,8e-05,17.89113]
[1778070000815,40.52,82263.65,4.1,-0.1642,8e-05,17.89129]
[1778070007278,40.52,82271.14,4.1,-0.16359,8e-05,17.84959]
[1778070010939,40.53,82276.55,4.1,-0.16316,8e-05,17.82046]
[1778070013304,40.53,82276.69,4.1,-0.16316,8e-05,17.82008]
[1778070013383,40.53,82277.65,4.1,-0.16309,8e-05,17.81542]
[1778070018814,40.54,82271.79,4.1,-0.16361,8e-05,17.85121]
[1778070020924,40.54,82274.91,4.1,-0.16336,8e-05,17.83368]
[1778070021182,40.54,82274.91,4.1,-0.16336,8e-05,17.83368]
[1778070021349,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070021774,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070021807,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070021977,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070022000,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070022407,40.54,82279.19,4.1,-0.16301,8e-05,17.80992]
[1778070022943,40.54,82283.54,4.1,-0.16265,8e-05,17.78534]
[1778070022974,40.54,82283.54,4.1,-0.16265,8e-05,17.78534]
[1778070023342,40.54,82298.36,4.1,-0.16141,8e-05,17.70042]
[1778070023906,40.54,82298.36,4.1,-0.16141,8e-05,17.70042]
[1778070027091,40.55,82312.16,4.1,-0.16028,8e-05,17.62195]
[1778070027516,40.55,82310.78,4.1,-0.16041,8e-05,17.63096]
[1778070031536,40.55,82315.93,4.1,-0.16001,8e-05,17.60361]
[1778070033699,40.56,82315.99,4.1,-0.15999,8e-05,17.60021]
[1778070033914,40.56,82315.99,4.1,-0.15999,8e-05,17.60021]
[1778070034135,40.56,82315.99,4.1,-0.15999,8e-05,17.60021]
[1778070034618,40.56,82318.44,4.1,-0.1598,8e-05,17.5867]
[1778070035147,40.56,82318.44,4.1,-0.1598,8e-05,17.5867]
[1778070035245,40.56,82320.41,4.1,-0.15964,8e-05,17.57584]
[1778070036276,40.56,82331.73,4.1,-0.15871,8e-05,17.51101]
[1778070038825,40.56,82338.56,4.1,-0.15816,8e-05,17.47252]
[1778070039102,40.56,82337.91,4.1,-0.15822,8e-05,17.4767]
[1778070040020,40.56,82337.91,4.1,-0.15822,8e-05,17.4767]
[1778070040186,40.56,82337.91,4.1,-0.15822,8e-05,17.4767]
[1778070040190,40.56,82337.86,4.1,-0.15823,8e-05,17.47736]
[1778070040598,40.56,82337.86,4.1,-0.15823,8e-05,17.47736]
[1778070041294,40.56,82334.41,4.1,-0.15852,8e-05,17.49759]
[1778070045149,40.57,82333.23,4.1,-0.15863,8e-05,17.50538]
[1778070046606,40.57,82335.93,4.1,-0.15841,8e-05,17.49018]
[1778070046681,40.57,82338.04,4.1,-0.15824,8e-05,17.47839]
[1778070052656,40.57,82333.39,4.1,-0.15865,8e-05,17.50698]
[1778070053247,40.57,82333.39,4.1,-0.15865,8e-05,17.50698]
[1778070053432,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070053622,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070053884,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070054058,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070054131,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070054416,40.57,82352.67,4.1,-0.15708,8e-05,17.39674]
[1778070054391,40.58,82368.86,4.1,-0.15576,8e-05,17.3041]
[1778070054757,40.58,82368.86,4.1,-0.15576,8e-05,17.3041]
[1778070054795,40.58,82368.86,4.1,-0.15576,8e-05,17.3041]
[1778070055684,40.58,82367.0,4.1,-0.15592,8e-05,17.31541]
[1778070056097,40.58,82367.0,4.1,-0.15592,8e-05,17.31541]
[1778070056661,40.58,82362.25,4.1,-0.15632,8e-05,17.34333]
[1778070056806,40.58,82362.25,4.1,-0.15632,8e-05,17.34333]
[1778070057237,40.58,82368.51,4.1,-0.15581,8e-05,17.30773]
[1778070058134,40.58,82368.51,4.1,-0.15581,8e-05,17.30773]
[1778070058213,40.58,82368.51,4.1,-0.15581,8e-05,17.30773]
[1778070064076,40.58,82375.59,4.1,-0.15526,8e-05,17.2688]
[1778070070043,40.59,82381.64,4.1,-0.1548,8e-05,17.23615]
[1778070073797,40.59,82379.16,4.1,-0.15502,8e-05,17.25189]
[1778070074040,40.59,82379.16,4.1,-0.15502,8e-05,17.25189]
[1778070075185,40.59,82368.02,4.1,-0.15593,8e-05,17.3166]
[1778070079307,40.6,82364.25,4.1,-0.15625,8e-05,17.33904]
[1778070080986,40.6,82363.13,4.1,-0.15635,8e-05,17.34607]
[1778070083241,40.6,82385.43,4.1,-0.15455,8e-05,17.21874]
[1778070088278,40.6,82385.26,4.1,-0.15459,8e-05,17.22175]
[1778070093313,40.61,82390.79,4.1,-0.15414,8e-05,17.18776]
[1778070097512,40.61,82390.37,4.1,-0.1542,8e-05,17.19192]
[1778070102895,40.62,82397.16,4.1,-0.15369,8e-05,17.1552]
[1778070103568,40.62,82396.52,4.1,-0.15374,8e-05,17.15936]
[1778070104390,40.62,82396.34,4.1,-0.15376,8e-05,17.16083]
[1778070109425,40.63,82391.42,4.1,-0.15419,8e-05,17.19124]
[1778070114460,40.63,82386.6,4.1,-0.1546,8e-05,17.22073]
[1778070119495,40.63,82388.16,4.1,-0.1545,8e-05,17.21343]
[1778070124530,40.64,82389.69,4.1,-0.1544,8e-05,17.20638]
[1778070127195,40.64,82388.6,4.1,-0.15449,8e-05,17.21299]
[1778070129328,40.64,82395.69,4.1,-0.15393,8e-05,17.17333]
[1778070129435,40.64,82395.69,4.1,-0.15393,8e-05,17.17333]
[1778070130046,40.64,82400.08,4.1,-0.15359,8e-05,17.14854]
[1778070131234,40.64,82410.17,4.1,-0.15278,8e-05,17.0911]
[1778070132150,40.65,82430.4,4.1,-0.15118,8e-05,16.97599]
[1778070133128,40.65,82430.4,4.1,-0.15118,8e-05,16.97599]
[1778070136659,40.65,82442.55,4.1,-0.15024,8e-05,16.90791]
[1778070138651,40.65,82437.63,4.1,-0.15065,8e-05,16.93793]
[1778070139995,40.65,82435.72,4.1,-0.15081,8e-05,16.94944]
[1778070140016,40.65,82435.72,4.1,-0.15081,8e-05,16.94944]
[1778070140179,40.66,82437.84,4.1,-0.15065,8e-05,16.93784]
[1778070143918,40.66,82447.92,4.1,-0.14986,8e-05,16.88085]
[1778070147093,40.66,82452.53,4.1,-0.14952,8e-05,16.85622]
[1778070147299,40.66,82456.07,4.1,-0.14925,8e-05,16.83643]
[1778070147716,40.66,82456.07,4.1,-0.14925,8e-05,16.83643]
[1778070153737,40.68,82447.69,4.1,-0.14997,8e-05,16.88646]
[1778070156622,40.68,82449.56,4.1,-0.14983,8e-05,16.8765]
[1778070161718,40.68,82442.43,4.1,-0.15042,8e-05,16.91942]
[1778070169290,40.69,82440.07,4.1,-0.15064,8e-05,16.93524]
[1778070170384,40.69,82439.4,4.1,-0.1507,8e-05,16.93972]
[1778070175894,40.69,82428.42,4.1,-0.15159,8e-05,17.00423]
[1778070181357,40.7,82427.77,4.1,-0.15166,8e-05,17.00893]
[1778070181413,40.7,82427.77,4.1,-0.15166,8e-05,17.00893]
[1778070181662,40.7,82432.0,4.1,-0.15132,8e-05,16.98487]
[1778070181757,40.7,82432.0,4.1,-0.15132,8e-05,16.98487]
[1778070181819,40.7,82432.0,4.1,-0.15132,8e-05,16.98487]
[1778070181936,40.7,82444.03,4.1,-0.15037,8e-05,16.91589]
[1778070183336,40.7,82457.82,4.1,-0.14929,8e-05,16.83739]
[1778070188991,40.7,82464.89,4.1,-0.14876,8e-05,16.79913]
[1778070192976,40.71,82464.69,4.1,-0.1488,8e-05,16.80219]
[1778070193153,40.71,82464.69,4.1,-0.1488,8e-05,16.80219]
[1778070193221,40.71,82464.69,4.1,-0.1488,8e-05,16.80219]
[1778070193953,40.71,82466.38,4.1,-0.14867,8e-05,16.79297]
[1778070194753,40.71,82467.85,4.1,-0.14856,8e-05,16.78503]
[1778070194773,40.71,82467.85,4.1,-0.14856,8e-05,16.78503]
[1778070194976,40.71,82467.85,4.1,-0.14856,8e-05,16.78503]
[1778070197341,40.71,82473.44,4.1,-0.14814,8e-05,16.75388]
[1778070198174,40.71,82474.88,4.1,-0.14803,8e-05,16.74605]
[1778070198860,40.71,82475.11,4.1,-0.14802,8e-05,16.74528]
[1778070199061,40.72,82477.66,4.1,-0.14782,8e-05,16.73107]
[1778070204096,40.72,82475.39,4.1,-0.14803,8e-05,16.74611]
[1778070209352,40.72,82477.22,4.1,-0.1479,8e-05,16.73681]
[1778070214166,40.73,82477.09,4.1,-0.14791,8e-05,16.73573]
[1778070220208,40.74,82469.72,4.1,-0.14854,8e-05,16.78114]
[1778070225243,40.74,82474.42,4.1,-0.1482,8e-05,16.75664]
[1778070226492,40.74,82474.42,4.1,-0.1482,8e-05,16.75664]
[1778070229850,40.75,82474.83,4.1,-0.14819,8e-05,16.75601]
[1778070235313,40.75,82476.27,4.1,-0.14812,8e-05,16.75076]
[1778070239940,40.76,82467.31,4.1,-0.14884,8e-05,16.8039]
[1778070239943,40.76,82467.31,4.1,-0.14884,8e-05,16.8039]
[1778070240348,40.76,82462.91,4.1,-0.14919,8e-05,16.82951]
[1778070241178,40.76,82462.91,4.1,-0.14919,8e-05,16.82951]
[1778070245721,40.76,82455.99,4.1,-0.14976,8e-05,16.87094]
[1778070247956,40.76,82443.19,4.1,-0.15078,8e-05,16.94484]
[1778070253332,40.77,82447.59,4.1,-0.15045,8e-05,16.92078]
[1778070254446,40.77,82459.14,4.1,-0.14955,8e-05,16.85529]
[1778070258260,40.77,82458.47,4.1,-0.14961,8e-05,16.86017]
[1778070263509,40.77,82452.78,4.1,-0.15009,8e-05,16.89467]
[1778070268544,40.78,82452.23,4.1,-0.15015,8e-05,16.89925]
[1778070271939,40.78,82451.79,4.1,-0.15017,8e-05,16.89836]
[1778070272127,40.78,82451.79,4.1,-0.15017,8e-05,16.89836]
[1778070277607,40.78,82451.84,4.1,-0.15019,8e-05,16.89975]
[1778070278316,40.78,82451.84,4.1,-0.15019,8e-05,16.89975]
[1778070278415,40.78,82451.84,4.1,-0.15019,8e-05,16.89975]
[1778070278657,40.78,82451.81,4.1,-0.15019,8e-05,16.9002]
[1778070279356,40.78,82451.81,4.1,-0.15019,8e-05,16.9002]
[1778070281108,40.79,82450.87,4.1,-0.15028,8e-05,16.90654]
[1778070281354,40.79,82450.87,4.1,-0.15028,8e-05,16.90654]
[1778070283649,40.79,82436.68,4.1,-0.15142,8e-05,16.98902]
[1778070283933,40.79,82436.68,4.1,-0.15142,8e-05,16.98902]
[1778070284656,40.79,82430.21,4.1,-0.15194,8e-05,17.02659]
[1778070284932,40.79,82430.21,4.1,-0.15194,8e-05,17.02659]
[1778070285544,40.79,82430.21,4.1,-0.15194,8e-05,17.02659]
[1778070286226,40.79,82424.65,4.1,-0.15239,8e-05,17.0589]
[1778070286268,40.79,82424.65,4.1,-0.15239,8e-05,17.0589]
[1778070288018,40.79,82423.05,4.1,-0.15253,8e-05,17.06895]
[1778070288053,40.79,82423.05,4.1,-0.15253,8e-05,17.06895]
[1778070288684,40.8,82416.42,4.1,-0.15307,8e-05,17.10731]
[1778070289086,40.8,82416.42,4.1,-0.15307,8e-05,17.10731]
[1778070289691,40.8,82412.92,4.1,-0.15336,8e-05,17.12791]
[1778070294727,40.8,82411.49,4.1,-0.15349,8e-05,17.13779]
[1778070296658,40.8,82411.49,4.1,-0.15349,8e-05,17.13779]
[1778070301692,40.8,82414.7,4.1,-0.15326,8e-05,17.12104]
[1778070301774,40.81,82414.0,4.1,-0.15332,8e-05,17.12539]
[1778070302648,40.81,82412.18,4.1,-0.15348,8e-05,17.13666]
[1778070303788,40.81,82408.54,4.1,-0.15378,8e-05,17.15797]
[1778070304800,40.81,82407.22,4.1,-0.15389,8e-05,17.166]
[1778070307815,40.81,82407.21,4.1,-0.1539,8e-05,17.16697]
[1778070308061,40.81,82406.84,4.1,-0.15394,8e-05,17.16957]
[1778070311820,40.82,82408.44,4.1,-0.15383,8e-05,17.16187]
[1778070311938,40.82,82408.44,4.1,-0.15383,8e-05,17.16187]
[1778070311955,40.82,82408.44,4.1,-0.15383,8e-05,17.16187]
[1778070312063,40.82,82408.44,4.1,-0.15383,8e-05,17.16187]
[1778070312447,40.82,82408.44,4.1,-0.15383,8e-05,17.16187]
[1778070313013,40.82,82424.89,4.1,-0.15252,8e-05,17.06813]
[1778070314876,40.82,82436.05,4.1,-0.15164,8e-05,17.00529]
[1778070319053,40.82,82437.61,4.1,-0.15154,8e-05,16.99798]
[1778070319541,40.82,82437.61,4.1,-0.15154,8e-05,16.99798]
[1778070321854,40.83,82437.87,4.1,-0.15154,8e-05,16.99815]
[1778070322366,40.83,82437.87,4.1,-0.15154,8e-05,16.99815]
[1778070322567,40.83,82437.87,4.1,-0.15154,8e-05,16.99815]
[1778070322668,40.83,82438.07,4.1,-0.15154,8e-05,16.9979]
[1778070327812,40.83,82445.75,4.1,-0.15095,8e-05,16.956]
[1778070331997,40.84,82443.09,4.1,-0.15115,8e-05,16.96816]
[1778070333650,40.84,82443.0,4.1,-0.15117,8e-05,16.96907]
[1778070333667,40.84,82443.76,4.1,-0.15112,8e-05,16.96549]
[1778070339044,40.84,82444.42,4.1,-0.15109,8e-05,16.96352]
[1778070344079,40.85,82445.62,4.1,-0.15102,8e-05,16.95845]
[1778070348264,40.85,82442.83,4.1,-0.15125,8e-05,16.97547]
[1778070349875,40.85,82432.98,4.1,-0.15204,8e-05,17.03241]
[1778070350121,40.85,82431.97,4.1,-0.15213,8e-05,17.03848]
[1778070350941,40.85,82431.97,4.1,-0.15213,8e-05,17.03848]
[1778070351669,40.85,82431.43,4.1,-0.15218,8e-05,17.04226]
[1778070356701,40.86,82428.44,4.1,-0.15243,8e-05,17.06036]
[1778070362205,40.86,82429.6,4.1,-0.15235,8e-05,17.05491]
[1778070367264,40.86,82429.84,4.1,-0.15234,8e-05,17.05413]
[1778070368061,40.86,82429.36,4.1,-0.15239,8e-05,17.05725]
[1778070368129,40.86,82429.36,4.1,-0.15239,8e-05,17.05725]
[1778070368149,40.86,82429.36,4.1,-0.15239,8e-05,17.05725]
[1778070368212,40.86,82429.36,4.1,-0.15239,8e-05,17.05725]
[1778070368215,40.86,82429.36,4.1,-0.15239,8e-05,17.05725]
[1778070368250,40.86,82423.72,4.1,-0.15284,8e-05,17.08965]
[1778070369063,40.86,82423.72,4.1,-0.15284,8e-05,17.08965]
[1778070369422,40.86,82423.72,4.1,-0.15284,8e-05,17.08965]
[1778070370965,40.86,82416.91,4.1,-0.15339,8e-05,17.12925]
[1778070373753,40.87,82416.43,4.1,-0.15344,8e-05,17.13265]
[1778070374830,40.87,82422.42,4.1,-0.15297,8e-05,17.09911]
[1778070375384,40.87,82422.42,4.1,-0.15297,8e-05,17.09911]
[1778070375423,40.87,82422.42,4.1,-0.15297,8e-05,17.09911]
[1778070378199,40.87,82423.52,4.1,-0.1529,8e-05,17.09378]
[1778070380124,40.87,82423.4,4.1,-0.15291,8e-05,17.09521]
[1778070385369,40.88,82421.3,4.1,-0.15311,8e-05,17.10935]
[1778070387510,40.88,82421.33,4.1,-0.15311,8e-05,17.10953]
[1778070387877,40.88,82421.54,4.1,-0.1531,8e-05,17.10867]
[1778070388560,40.88,82421.54,4.1,-0.1531,8e-05,17.10867]
[1778070388958,40.88,82421.2,4.1,-0.15313,8e-05,17.11095]
[1778070389702,40.88,82421.2,4.1,-0.15313,8e-05,17.11095]
[1778070392862,40.88,82418.29,4.1,-0.15335,8e-05,17.12462]
[1778070395721,40.88,82418.22,4.1,-0.15337,8e-05,17.12564]
[1778070398069,40.89,82418.72,4.1,-0.15334,8e-05,17.12371]
[1778070403845,40.89,82412.63,4.1,-0.15384,8e-05,17.15917]
[1778070404985,40.89,82410.53,4.1,-0.15401,8e-05,17.17124]
[1778070408536,40.89,82421.84,4.1,-0.15311,8e-05,17.10698]
[1778070409530,40.89,82421.84,4.1,-0.15311,8e-05,17.10698]
[1778070409543,40.89,82425.35,4.1,-0.15283,8e-05,17.0871]
[1778070414675,40.89,82423.1,4.1,-0.15302,8e-05,17.10052]
[1778070419677,40.89,82423.52,4.1,-0.15299,8e-05,17.09883]
[1778070425658,40.89,82423.27,4.1,-0.15303,8e-05,17.10124]
[1778070430693,40.9,82428.07,4.1,-0.15265,8e-05,17.07456]
[1778070432613,40.9,82427.32,4.1,-0.15271,8e-05,17.07902]
[1778070432707,40.9,82427.69,4.1,-0.15269,8e-05,17.07708]
[1778070437742,40.9,82424.58,4.1,-0.15294,8e-05,17.09545]
[1778070442777,40.9,82426.49,4.1,-0.1528,8e-05,17.08516]
[1778070447812,40.9,82424.34,4.1,-0.15298,8e-05,17.09805]
[1778070453435,40.9,82418.25,4.1,-0.15344,8e-05,17.1289]
[1778070458889,40.9,82416.12,4.1,-0.15362,8e-05,17.14145]
[1778070464226,40.9,82414.27,4.1,-0.15377,8e-05,17.15211]
[1778070464303,40.9,82414.27,4.1,-0.15377,8e-05,17.15211]
[1778070469037,40.9,82411.96,4.1,-0.15395,8e-05,17.1654]
[1778070469164,40.9,82409.08,4.1,-0.15418,8e-05,17.18183]
[1778070474356,40.9,82407.74,4.1,-0.15429,8e-05,17.18946]
[1778070478610,40.9,82406.92,4.1,-0.15436,8e-05,17.19412]
[1778070479063,40.9,82407.1,4.1,-0.15434,8e-05,17.19307]
[1778070479152,40.9,82402.71,4.1,-0.1547,8e-05,17.21811]
[1778070480783,40.9,82402.71,4.1,-0.1547,8e-05,17.21811]
[1778070483898,40.9,82398.06,4.1,-0.15507,8e-05,17.24504]
[1778070485075,40.9,82385.91,4.1,-0.15606,8e-05,17.31466]
[1778070490113,40.9,82383.93,4.1,-0.15622,8e-05,17.32599]
[1778070495623,40.9,82383.4,4.1,-0.15626,8e-05,17.329]
[1778070497266,40.9,82387.99,4.1,-0.15589,8e-05,17.3028]
[1778070501991,40.9,82390.74,4.1,-0.15567,8e-05,17.28737]
[1778070502790,40.9,82390.74,4.1,-0.15567,8e-05,17.28737]
[1778070508464,40.91,82388.38,4.1,-0.15587,8e-05,17.30107]
[1778070514281,40.91,82388.16,4.1,-0.15586,8e-05,17.29829]
[1778070515179,40.91,82388.16,4.1,-0.15586,8e-05,17.29829]
[1778070520323,40.91,82387.95,4.1,-0.15588,8e-05,17.29972]
[1778070525358,40.91,82388.27,4.1,-0.15586,8e-05,17.29814]
[1778070531401,40.91,82387.76,4.1,-0.1559,8e-05,17.30133]
[1778070536436,40.91,82388.47,4.1,-0.15585,8e-05,17.29751]
[1778070540885,40.91,82387.15,4.1,-0.15596,8e-05,17.30517]
[1778070546506,40.91,82383.64,4.1,-0.15624,8e-05,17.32528]
[1778070551541,40.91,82384.12,4.1,-0.1562,8e-05,17.32256]
[1778070555694,40.91,82394.5,4.1,-0.15536,8e-05,17.26342]
[1778070556110,40.91,82392.17,4.1,-0.15555,8e-05,17.2768]
[1778070556773,40.91,82392.17,4.1,-0.15555,8e-05,17.2768]
[1778070557385,40.91,82388.41,4.1,-0.15586,8e-05,17.29831]
[1778070563576,40.91,82386.29,4.1,-0.15603,8e-05,17.3105]
[1778070569668,40.91,82385.89,4.1,-0.15607,8e-05,17.31294]
[1778070573696,40.91,82385.95,4.1,-0.15603,8e-05,17.30839]
[1778070573856,40.91,82385.95,4.1,-0.15603,8e-05,17.30839]
[1778070574232,40.91,82385.95,4.1,-0.15603,8e-05,17.30841]
[1778070574743,40.91,82385.95,4.1,-0.15603,8e-05,17.30841]
[1778070575289,40.91,82385.8,4.1,-0.15604,8e-05,17.30927]
[1778070575943,40.91,82385.8,4.1,-0.15604,8e-05,17.30927]
[1778070576715,40.91,82384.16,4.1,-0.15618,8e-05,17.31864]
[1778070577849,40.91,82377.88,4.1,-0.15669,8e-05,17.35446]
[1778070578859,40.91,82377.17,4.1,-0.15674,8e-05,17.35845]
[1778070584646,40.91,82379.6,4.1,-0.15654,8e-05,17.3443]
[1778070585723,40.91,82380.08,4.1,-0.1565,8e-05,17.34152]
[1778070587827,40.91,82382.89,4.1,-0.15627,8e-05,17.32543]
[1778070588351,40.91,82383.88,4.1,-0.15619,8e-05,17.31976]
[1778070589620,40.91,82384.97,4.1,-0.15611,8e-05,17.31354]
[1778070592225,40.91,82387.83,4.1,-0.15587,8e-05,17.29724]
[1778070594262,40.91,82387.79,4.1,-0.15588,8e-05,17.29752]
[1778070596550,40.91,82387.77,4.1,-0.15588,8e-05,17.29769]
[1778070601892,40.91,82388.93,4.1,-0.15579,8e-05,17.29122]
[1778070605741,40.91,82389.11,4.1,-0.15578,8e-05,17.29032]
[1778070609244,40.91,82389.11,4.1,-0.15578,8e-05,17.29036]
[1778070610402,40.91,82389.16,4.1,-0.15577,8e-05,17.29022]
[1778070614907,40.91,82389.04,4.1,-0.15579,8e-05,17.29106]
[1778070617745,40.91,82388.57,4.1,-0.15582,8e-05,17.2935]
[1778070619024,40.91,82384.11,4.1,-0.15618,8e-05,17.3188]
[1778070621997,40.91,82383.27,4.1,-0.15625,8e-05,17.3234]
[1778070626833,40.91,82382.85,4.1,-0.15628,8e-05,17.32576]
[1778070626934,40.91,82382.85,4.1,-0.15628,8e-05,17.32568]
[1778070629715,40.91,82382.85,4.1,-0.15628,8e-05,17.32568]
[1778070633203,40.91,82385.73,4.1,-0.15601,8e-05,17.30431]
[1778070633244,40.91,82385.73,4.1,-0.15601,8e-05,17.30431]
[1778070633721,40.91,82384.43,4.1,-0.15611,8e-05,17.31159]
[1778070635900,40.91,82369.21,4.1,-0.15734,8e-05,17.39822]
[1778070636593,40.91,82369.21,4.1,-0.15734,8e-05,17.39822]
[1778070639917,40.91,82368.13,4.1,-0.15743,8e-05,17.40414]
[1778070641824,40.91,82376.12,4.1,-0.15677,8e-05,17.35834]
[1778070647207,40.91,82384.24,4.1,-0.15612,8e-05,17.31197]
[1778070651011,40.91,82383.97,4.1,-0.15614,8e-05,17.31353]
[1778070654476,40.9,82383.68,4.1,-0.15615,8e-05,17.3147]
[1778070655511,40.9,82384.23,4.1,-0.15611,8e-05,17.3114]
[1778070655562,40.9,82384.23,4.1,-0.15611,8e-05,17.3114]
[1778070656737,40.9,82366.6,4.1,-0.15754,8e-05,17.41178]
[1778070657128,40.9,82366.6,4.1,-0.15754,8e-05,17.41178]
[1778070660048,40.9,82362.6,4.1,-0.15786,8e-05,17.43428]
[1778070665425,40.9,82356.36,4.1,-0.15835,8e-05,17.46894]
[1778070665897,40.9,82356.36,4.1,-0.15835,8e-05,17.46894]
[1778070672049,40.9,82356.12,4.1,-0.15836,8e-05,17.46901]
[1778070678189,40.89,82362.53,4.1,-0.15781,8e-05,17.43093]
[1778070680686,40.89,82363.64,4.1,-0.15772,8e-05,17.42424]
[1778070684246,40.89,82363.34,4.1,-0.15773,8e-05,17.42534]
[1778070684740,40.89,82363.34,4.1,-0.15773,8e-05,17.42534]
[1778070685265,40.89,82363.77,4.1,-0.15769,8e-05,17.42257]
[1778070685839,40.89,82363.77,4.1,-0.15769,8e-05,17.42257]
[1778070691028,40.89,82363.03,4.1,-0.15775,8e-05,17.42635]
[1778070695671,40.89,82360.39,4.1,-0.15792,8e-05,17.43613]
[1778070696203,40.89,82360.67,4.1,-0.15789,8e-05,17.43436]
[1778070698866,40.89,82360.9,4.1,-0.15787,8e-05,17.43273]
[1778070699325,40.89,82361.49,4.1,-0.15782,8e-05,17.4292]
[1778070703136,40.88,82361.66,4.1,-0.1578,8e-05,17.42776]
[1778070707558,40.88,82359.51,4.1,-0.15796,8e-05,17.43913]
[1778070711232,40.88,82360.46,4.1,-0.15788,8e-05,17.43308]
[1778070713695,40.88,82356.81,4.1,-0.15817,8e-05,17.45358]
[1778070716690,40.88,82356.01,4.1,-0.15823,8e-05,17.45755]
[1778070717171,40.88,82357.38,4.1,-0.15811,8e-05,17.44954]
[1778070718346,40.88,82359.34,4.1,-0.15795,8e-05,17.43818]
[1778070720827,40.88,82362.52,4.1,-0.15769,8e-05,17.41972]
[1778070721012,40.88,82362.52,3.5,-0.15769,8e-05,17.41972]
[1778070721652,40.88,82363.06,3.5,-0.15764,8e-05,17.41651]
[1778070722104,40.88,82363.06,3.5,-0.15764,8e-05,17.41651]
[1778070723458,40.88,82363.88,3.5,-0.15757,8e-05,17.41159]
[1778070723759,40.88,82363.51,3.5,-0.1576,8e-05,17.41359]
[1778070724594,40.88,82363.51,3.5,-0.1576,8e-05,17.41359]
[1778070725134,40.88,82363.51,3.5,-0.1576,8e-05,17.41359]
[1778070727493,40.87,82364.81,3.5,-0.15749,8e-05,17.40577]
[1778070729355,40.87,82365.32,3.5,-0.15744,8e-05,17.40245]
[1778070732031,40.87,82364.23,3.5,-0.15752,8e-05,17.40812]
[1778070734025,40.87,82363.19,3.5,-0.1576,8e-05,17.41366]
[1778070734166,40.87,82363.19,3.5,-0.1576,8e-05,17.41366]
[1778070739871,40.87,82361.16,3.5,-0.15774,8e-05,17.42351]
[1778070742208,40.87,82362.54,3.5,-0.15762,8e-05,17.41506]
[1778070742820,40.87,82362.54,3.5,-0.15762,8e-05,17.41506]
[1778070746470,40.86,82363.59,3.5,-0.15752,8e-05,17.408]
[1778070746920,40.86,82363.54,3.5,-0.15752,8e-05,17.40803]
[1778070750599,40.86,82363.59,3.5,-0.15752,8e-05,17.40751]
[1778070751079,40.86,82364.21,3.5,-0.15744,8e-05,17.39965]
[1778070753097,40.86,82364.32,3.5,-0.15742,8e-05,17.39881]
[1778070753117,40.86,82367.0,3.5,-0.1572,8e-05,17.38329]
[1778070755856,40.86,82374.23,3.5,-0.15661,8e-05,17.34196]
[1778070756000,40.86,82374.23,3.5,-0.15661,8e-05,17.34196]
[1778070756020,40.86,82374.23,3.5,-0.15661,8e-05,17.34196]
[1778070756046,40.86,82374.23,3.5,-0.15661,8e-05,17.34196]
[1778070756142,40.86,82376.57,3.5,-0.15642,8e-05,17.32862]
[1778070757455,40.86,82383.08,3.5,-0.15589,8e-05,17.29109]
[1778070762978,40.86,82385.09,3.5,-0.15571,8e-05,17.27812]
[1778070763035,40.86,82386.74,3.5,-0.15557,8e-05,17.26842]
[1778070765037,40.86,82386.78,3.5,-0.15557,8e-05,17.26812]
[1778070769733,40.85,82385.85,3.5,-0.15564,8e-05,17.273]
[1778070770311,40.85,82380.2,3.5,-0.15609,8e-05,17.30519]
[1778070774618,40.85,82384.0,3.5,-0.15578,8e-05,17.283]
[1778070775119,40.85,82388.08,3.5,-0.15545,8e-05,17.25959]
[1778070777359,40.85,82392.16,3.5,-0.15511,8e-05,17.23576]
[1778070779477,40.85,82394.98,3.5,-0.15488,8e-05,17.2192]
[1778070779798,40.85,82394.98,3.5,-0.15488,8e-05,17.2192]
[1778070781161,40.85,82407.54,3.5,-0.15386,8e-05,17.14709]
[1778070782884,40.85,82407.1,3.5,-0.1539,8e-05,17.14949]
[1778070788210,40.85,82410.72,3.5,-0.1536,8e-05,17.12817]
[1778070793245,40.85,82406.02,3.5,-0.15397,8e-05,17.15456]
[1778070798280,40.85,82404.94,3.5,-0.15404,8e-05,17.15999]
[1778070803442,40.84,82403.78,3.5,-0.15413,8e-05,17.16599]
[1778070809360,40.84,82398.4,3.5,-0.15454,8e-05,17.19537]
[1778070810450,40.84,82398.4,3.5,-0.15454,8e-05,17.19537]
[1778070816409,40.84,82396.14,3.5,-0.15468,8e-05,17.20257]
[1778070821445,40.83,82398.82,3.5,-0.15445,8e-05,17.18623]
[1778070822422,40.83,82398.82,3.5,-0.15445,8e-05,17.18623]
[1778070823573,40.83,82397.48,3.5,-0.15455,8e-05,17.19369]
[1778070828801,40.83,82390.31,3.5,-0.15512,8e-05,17.23373]
[1778070833815,40.83,82394.56,3.5,-0.15477,8e-05,17.20894]
[1778070840577,40.83,82393.55,3.5,-0.15484,8e-05,17.21393]
[1778070845612,40.83,82394.44,3.5,-0.15476,8e-05,17.20841]
[1778070850647,40.83,82395.12,3.5,-0.1547,8e-05,17.20411]
[1778070852839,40.83,82395.58,3.5,-0.15466,8e-05,17.2014]
[1778070856313,40.83,82395.17,3.5,-0.15469,8e-05,17.20346]
[1778070857317,40.83,82394.94,3.5,-0.15471,8e-05,17.20471]
[1778070862438,40.82,82390.07,3.5,-0.15509,8e-05,17.23206]
[1778070867769,40.82,82391.85,3.5,-0.15494,8e-05,17.22131]
[1778070872804,40.82,82392.19,3.5,-0.15488,8e-05,17.21478]
[1778070875760,40.82,82392.58,3.5,-0.15485,8e-05,17.21242]
[1778070875773,40.82,82392.58,3.5,-0.15485,8e-05,17.21242]
[1778070877774,40.82,82394.59,3.5,-0.15469,8e-05,17.20082]
[1778070883106,40.82,82397.62,3.5,-0.15443,8e-05,17.18278]
[1778070885223,40.82,82397.88,3.5,-0.15441,8e-05,17.18096]
[1778070888159,40.82,82401.39,3.5,-0.15412,8e-05,17.16042]
[1778070888740,40.82,82403.24,3.5,-0.15397,8e-05,17.14971]
[1778070889616,40.82,82408.44,3.5,-0.15355,8e-05,17.11986]
[1778070891261,40.82,82414.33,3.5,-0.15307,8e-05,17.08611]
[1778070891427,40.82,82418.55,3.5,-0.15274,8e-05,17.06195]
[1778070892142,40.82,82418.55,3.5,-0.15274,8e-05,17.06195]
[1778070893759,40.82,82426.12,3.5,-0.15213,8e-05,17.01873]
[1778070898805,40.82,82426.3,3.5,-0.15212,8e-05,17.01812]
[1778070902442,40.82,82427.56,3.5,-0.15203,8e-05,17.01127]
[1778070902582,40.82,82427.56,3.5,-0.15203,8e-05,17.01127]
[1778070907421,40.82,82426.82,3.5,-0.15208,8e-05,17.01521]
[1778070913089,40.82,82427.69,3.5,-0.15201,8e-05,17.00993]
[1778070917117,40.82,82415.69,3.5,-0.15297,8e-05,17.07835]
[1778070919579,40.82,82416.37,3.5,-0.15291,8e-05,17.07423]
[1778070919587,40.82,82416.37,3.5,-0.15291,8e-05,17.07423]
[1778070920058,40.82,82416.37,3.5,-0.15291,8e-05,17.07423]
[1778070921565,40.82,82418.48,3.5,-0.15274,8e-05,17.06228]
[1778070924498,40.82,82425.3,3.5,-0.15219,8e-05,17.02313]
[1778070924637,40.82,82425.3,3.5,-0.15219,8e-05,17.02313]
[1778070929643,40.82,82426.06,3.5,-0.15213,8e-05,17.01879]
[1778070935243,40.82,82428.36,3.5,-0.15192,8e-05,17.0014]
[1778070936013,40.82,82428.36,3.5,-0.15192,8e-05,17.0014]
[1778070938374,40.82,82428.92,3.5,-0.15188,8e-05,16.99821]
[1778070944405,40.82,82426.24,3.5,-0.15209,8e-05,17.01343]
[1778070945241,40.82,82426.24,3.5,-0.15209,8e-05,17.01343]
[1778070945318,40.82,82426.24,3.5,-0.15209,8e-05,17.01343]
[1778070945502,40.82,82422.19,3.5,-0.15241,8e-05,17.03656]
[1778070945706,40.82,82422.19,3.5,-0.15241,8e-05,17.03656]
[1778070946321,40.82,82410.91,3.5,-0.15332,8e-05,17.10118]
[1778070948969,40.82,82404.94,3.5,-0.15379,8e-05,17.1353]
[1778070949049,40.82,82404.94,3.5,-0.15379,8e-05,17.1353]
[1778070949113,40.82,82404.94,3.5,-0.15379,8e-05,17.1353]
[1778070954377,40.82,82414.46,3.5,-0.15303,8e-05,17.08096]
[1778070956886,40.82,82411.43,3.5,-0.15328,8e-05,17.09833]
[1778070962433,40.82,82417.49,3.5,-0.15278,8e-05,17.06299]
[1778070967468,40.81,82416.1,3.5,-0.15288,8e-05,17.07034]
[1778070970205,40.81,82415.51,3.5,-0.15293,8e-05,17.07359]
[1778070970290,40.81,82415.51,3.5,-0.15293,8e-05,17.07359]
[1778070971269,40.81,82415.54,3.5,-0.15292,8e-05,17.07314]
[1778070971948,40.81,82413.67,3.5,-0.15307,8e-05,17.08386]
[1778070972802,40.81,82394.35,3.5,-0.15463,8e-05,17.1943]
[1778070978302,40.81,82390.58,3.5,-0.15492,8e-05,17.21507]
[1778070983581,40.81,82392.74,3.5,-0.15473,8e-05,17.20181]
[1778070988616,40.81,82392.66,3.5,-0.15473,8e-05,17.20153]
[1778070993656,40.81,82393.51,3.5,-0.15462,8e-05,17.1917]
[1778070999251,40.8,82392.5,3.5,-0.1547,8e-05,17.19691]
[1778071003231,40.8,82389.02,3.5,-0.15497,8e-05,17.21605]
[1778071008761,40.8,82385.72,3.5,-0.15522,8e-05,17.23362]
[1778071011587,40.8,82390.0,3.5,-0.15486,8e-05,17.20871]
[1778071014792,40.8,82389.77,3.5,-0.15488,8e-05,17.20967]
[1778071014927,40.8,82389.77,3.5,-0.15488,8e-05,17.20967]
[1778071015486,40.8,82389.77,3.5,-0.15487,8e-05,17.20915]
[1778071015560,40.8,82389.77,3.5,-0.15487,8e-05,17.20915]
[1778071015612,40.8,82389.77,3.5,-0.15487,8e-05,17.20915]
[1778071017009,40.8,82396.45,3.5,-0.15433,8e-05,17.17076]
[1778071017646,40.8,82403.0,3.5,-0.1538,8e-05,17.13317]
[1778071018048,40.8,82403.0,3.5,-0.1538,8e-05,17.13317]
[1778071024949,40.79,82403.26,3.5,-0.15377,8e-05,17.13133]
[1778071025053,40.79,82403.26,3.5,-0.15377,8e-05,17.13133]
[1778071026107,40.79,82403.25,3.5,-0.15377,8e-05,17.13127]
[1778071026195,40.79,82403.25,3.5,-0.15377,8e-05,17.13127]
[1778071028177,40.79,82403.29,3.5,-0.15377,8e-05,17.13092]
[1778071031923,40.79,82392.18,3.5,-0.15466,8e-05,17.194]
[1778071032631,40.79,82392.18,3.5,-0.15466,8e-05,17.194]
[1778071032645,40.79,82392.18,3.5,-0.15466,8e-05,17.194]
[1778071035834,40.79,82378.3,3.5,-0.15577,8e-05,17.27287]
[1778071039873,40.79,82373.44,3.5,-0.15615,8e-05,17.29965]
[1778071040396,40.79,82364.11,3.5,-0.15691,8e-05,17.35274]
[1778071040546,40.79,82364.11,3.5,-0.15691,8e-05,17.35274]
[1778071040576,40.79,82364.11,3.5,-0.15691,8e-05,17.35274]
[1778071040676,40.79,82364.11,3.5,-0.15691,8e-05,17.35274]
[1778071040986,40.79,82361.11,3.5,-0.15715,8e-05,17.36993]
[1778071046135,40.79,82354.44,3.5,-0.1577,8e-05,17.408]
[1778071048984,40.79,82355.53,3.5,-0.15761,8e-05,17.4016]
[1778071054214,40.79,82355.71,3.5,-0.15756,8e-05,17.39606]
[1778071054220,40.79,82355.71,3.5,-0.15756,8e-05,17.39606]
[1778071054316,40.79,82356.98,3.5,-0.15745,8e-05,17.38875]
[1778071059882,40.79,82362.26,3.5,-0.15702,8e-05,17.35842]
[1778071061849,40.79,82361.64,3.5,-0.15707,8e-05,17.36195]
[1778071062137,40.79,82362.02,3.5,-0.15704,8e-05,17.35977]
[1778071067495,40.78,82362.7,3.5,-0.15697,8e-05,17.35508]
[1778071072381,40.78,82363.03,3.5,-0.15694,8e-05,17.35226]
[1778071072482,40.78,82364.05,3.5,-0.15685,8e-05,17.34624]
[1778071078251,40.78,82363.25,3.5,-0.1569,8e-05,17.34988]
[1778071083286,40.78,82363.77,3.5,-0.15685,8e-05,17.34616]
[1778071088193,40.78,82363.71,3.5,-0.15684,8e-05,17.34585]
[1778071093357,40.77,82368.1,3.5,-0.15647,8e-05,17.31914]
[1778071098392,40.77,82369.03,3.5,-0.15637,8e-05,17.31248]
[1778071100093,40.77,82368.53,3.5,-0.15641,8e-05,17.31508]
[1778071102672,40.77,82355.39,3.5,-0.15747,8e-05,17.3897]
[1778071102728,40.77,82355.39,3.5,-0.15747,8e-05,17.3897]
[1778071108464,40.77,82356.21,3.5,-0.1574,8e-05,17.38483]
[1778071109216,40.77,82356.21,3.5,-0.1574,8e-05,17.38483]
[1778071112081,40.77,82352.02,3.5,-0.15772,8e-05,17.40446]
[1778071112729,40.77,82351.96,3.5,-0.15772,8e-05,17.40475]
[1778071113402,40.77,82351.96,3.5,-0.15772,8e-05,17.40475]
[1778071119887,40.77,82351.98,3.5,-0.15771,8e-05,17.40429]
[1778071127629,40.76,82350.28,3.5,-0.15785,8e-05,17.41362]
[1778071130629,40.76,82349.53,3.5,-0.15791,8e-05,17.41768]
[1778071131772,40.76,82348.71,3.5,-0.15797,8e-05,17.42229]
[1778071133792,40.76,82349.16,3.5,-0.15793,8e-05,17.41954]
[1778071134114,40.76,82349.16,3.5,-0.15793,8e-05,17.41954]
[1778071134276,40.76,82349.16,3.5,-0.15793,8e-05,17.41954]
[1778071134377,40.76,82349.09,3.5,-0.15794,8e-05,17.4198]
[1778071134987,40.76,82349.09,3.5,-0.15794,8e-05,17.4198]
[1778071135663,40.76,82348.18,3.5,-0.15801,8e-05,17.42495]
[1778071136189,40.76,82348.18,3.5,-0.15801,8e-05,17.42495]
[1778071136286,40.76,82348.18,3.5,-0.15801,8e-05,17.42495]
[1778071136812,40.76,82346.05,3.5,-0.15818,8e-05,17.43706]
[1778071138357,40.76,82345.8,3.5,-0.1582,8e-05,17.43849]
[1778071139707,40.76,82339.03,3.5,-0.15876,8e-05,17.47707]
[1778071141611,40.76,82326.49,3.5,-0.15978,8e-05,17.5483]
[1778071150761,40.76,82334.74,3.5,-0.15908,8e-05,17.49952]
[1778071155796,40.76,82333.4,3.5,-0.15918,8e-05,17.50634]
[1778071161565,40.75,82333.17,3.5,-0.15919,8e-05,17.507]
[1778071166873,40.75,82337.06,3.5,-0.15885,8e-05,17.48348]
[1778071171909,40.75,82338.8,3.5,-0.15867,8e-05,17.46865]
[1778071173190,40.75,82338.8,3.5,-0.15867,8e-05,17.46865]
[1778071173208,40.75,82338.8,3.5,-0.15867,8e-05,17.46865]
[1778071173532,40.75,82338.8,3.5,-0.15867,8e-05,17.46865]
[1778071178279,40.75,82347.94,3.5,-0.15791,8e-05,17.41589]
[1778071178328,40.75,82347.98,3.5,-0.15791,8e-05,17.41561]
[1778071179618,40.75,82347.98,3.5,-0.15791,8e-05,17.41561]
[1778071179964,40.75,82351.19,3.5,-0.15765,8e-05,17.39705]
[1778071184999,40.75,82352.33,3.5,-0.15755,8e-05,17.39056]
[1778071190035,40.75,82346.2,3.5,-0.15805,8e-05,17.42561]
[1778071190641,40.75,82346.2,3.5,-0.15805,8e-05,17.42561]
[1778071190819,40.75,82346.2,3.5,-0.15805,8e-05,17.42561]
[1778071196078,40.75,82348.93,3.5,-0.15783,8e-05,17.40987]
[1778071198706,40.75,82348.85,3.5,-0.15784,8e-05,17.41031]
[1778071198718,40.75,82348.85,3.5,-0.15784,8e-05,17.41031]
[1778071201423,40.75,82344.53,3.5,-0.15819,8e-05,17.43504]
[1778071202829,40.75,82341.2,3.5,-0.15846,8e-05,17.45398]
[1778071203308,40.75,82341.2,3.5,-0.15846,8e-05,17.45398]
[1778071203899,40.75,82338.06,3.5,-0.15872,8e-05,17.47189]
[1778071205017,40.75,82338.38,3.5,-0.15869,8e-05,17.46996]
[1778071210180,40.75,82335.83,3.5,-0.15889,8e-05,17.48398]
[1778071211733,40.75,82334.68,3.5,-0.15899,8e-05,17.49045]
[1778071213514,40.74,82333.53,3.5,-0.15908,8e-05,17.49692]
[1778071216152,40.74,82319.69,3.5,-0.16022,8e-05,17.57568]
[1778071221259,40.74,82321.82,3.5,-0.16002,8e-05,17.56194]
[1778071225488,40.74,82323.8,3.5,-0.15985,8e-05,17.55]
[1778071231329,40.73,82319.46,3.5,-0.16016,8e-05,17.56921]
[1778071235488,40.73,82320.82,3.5,-0.16003,8e-05,17.56077]
[1778071236316,40.73,82329.79,3.5,-0.15929,8e-05,17.5092]
[1778071239672,40.73,82334.01,3.5,-0.15894,8e-05,17.48471]
[1778071242800,40.73,82334.56,3.5,-0.15889,8e-05,17.48121]
[1778071246375,40.73,82334.62,3.5,-0.15888,8e-05,17.48061]
[1778071246434,40.73,82336.76,3.5,-0.1587,8e-05,17.46827]
[1778071251566,40.73,82330.46,3.5,-0.15922,8e-05,17.50392]
[1778071256783,40.73,82330.97,3.5,-0.15916,8e-05,17.50016]
[1778071257494,40.73,82330.97,3.5,-0.15916,8e-05,17.50016]
[1778071258000,40.73,82329.97,3.5,-0.15924,8e-05,17.50575]
[1778071263108,40.73,82329.85,3.5,-0.15924,8e-05,17.50574]
[1778071268030,40.72,82329.31,3.5,-0.15928,8e-05,17.5081]
[1778071268049,40.72,82329.31,3.5,-0.15928,8e-05,17.5081]
[1778071273906,40.72,82327.55,3.5,-0.15941,8e-05,17.51726]
[1778071280677,40.72,82324.34,3.5,-0.15966,8e-05,17.53431]
[1778071281539,40.72,82324.34,3.5,-0.15966,8e-05,17.53431]
[1778071281567,40.72,82324.34,3.5,-0.15966,8e-05,17.53431]
[1778071281684,40.72,82324.23,3.5,-0.15966,8e-05,17.53474]
[1778071286719,40.72,82320.47,3.5,-0.15996,8e-05,17.55541]
[1778071291754,40.71,82321.54,3.5,-0.15983,8e-05,17.54403]
[1778071293538,40.71,82322.03,3.5,-0.15979,8e-05,17.54104]
[1778071298803,40.71,82317.51,3.5,-0.16014,8e-05,17.5658]
[1778071302969,40.71,82314.01,3.5,-0.16043,8e-05,17.58521]
[1778071308873,40.7,82305.81,3.5,-0.16108,8e-05,17.63019]
[1778071313908,40.7,82304.97,3.5,-0.16113,8e-05,17.63341]
[1778071318943,40.7,82305.04,3.5,-0.1611,8e-05,17.6314]
[1778071323978,40.69,82304.12,3.5,-0.16115,8e-05,17.635]
[1778071329107,40.69,82302.06,3.5,-0.1613,8e-05,17.64545]
[1778071335059,40.68,82317.69,3.5,-0.15998,8e-05,17.55392]
[1778071338763,40.68,82318.15,3.5,-0.15993,8e-05,17.55082]
[1778071339028,40.68,82319.66,3.5,-0.1598,8e-05,17.54174]
[1778071339596,40.68,82319.66,3.5,-0.1598,8e-05,17.54174]
[1778071340156,40.68,82322.26,3.5,-0.15959,8e-05,17.52662]
[1778071340761,40.68,82322.26,3.5,-0.15959,8e-05,17.52662]
[1778071341577,40.68,82323.87,3.5,-0.15945,8e-05,17.51721]
[1778071346157,40.68,82322.49,3.5,-0.15955,8e-05,17.52443]
[1778071352179,40.68,82326.65,3.5,-0.15917,8e-05,17.49525]
[1778071357214,40.67,82327.03,3.5,-0.15913,8e-05,17.49236]
[1778071358072,40.67,82327.03,3.5,-0.15913,8e-05,17.49236]
[1778071359152,40.67,82330.03,3.5,-0.15888,8e-05,17.47504]
[1778071363595,40.67,82335.7,3.5,-0.15841,8e-05,17.44228]
[1778071363702,40.67,82335.7,3.5,-0.15841,8e-05,17.44228]
[1778071364857,40.67,82336.12,3.5,-0.15837,8e-05,17.4398]
[1778071364924,40.67,82336.12,3.5,-0.15837,8e-05,17.4398]
[1778071365275,40.67,82338.67,3.5,-0.15816,8e-05,17.42517]
[1778071367308,40.67,82340.39,3.5,-0.15801,8e-05,17.41495]
[1778071367314,40.67,82340.39,3.5,-0.15801,8e-05,17.41495]
[1778071367400,40.67,82340.63,3.5,-0.15799,8e-05,17.41342]
[1778071372444,40.67,82343.32,3.5,-0.15777,8e-05,17.39802]
[1778071376816,40.67,82338.99,3.5,-0.15813,8e-05,17.42292]
[1778071376829,40.67,82338.99,3.5,-0.15813,8e-05,17.42292]
[1778071377972,40.67,82337.06,3.5,-0.15829,8e-05,17.43397]
[1778071378744,40.67,82337.06,3.5,-0.15829,8e-05,17.43397]
[1778071380507,40.67,82334.07,3.5,-0.15853,8e-05,17.45107]
[1778071380866,40.67,82331.27,3.5,-0.15876,8e-05,17.46709]
[1778071384350,40.67,82329.61,3.5,-0.1589,8e-05,17.47637]
[1778071384936,40.67,82329.65,3.5,-0.15889,8e-05,17.47606]
[1778071394478,40.67,82327.16,3.5,-0.15909,8e-05,17.48954]
[1778071399513,40.67,82326.78,3.5,-0.15911,8e-05,17.49127]
[1778071404549,40.67,82319.09,3.5,-0.15974,8e-05,17.53481]
[1778071407433,40.67,82316.61,3.5,-0.15994,8e-05,17.54874]
[1778071412605,40.66,82325.24,3.5,-0.15919,8e-05,17.4942]
[1778071417670,40.66,82323.73,3.5,-0.1593,8e-05,17.5024]
[1778071422706,40.66,82323.35,3.5,-0.15933,8e-05,17.50413]
[1778071423146,40.66,82323.35,3.5,-0.15933,8e-05,17.50413]
[1778071428748,40.66,82319.02,3.5,-0.15968,8e-05,17.52843]
[1778071432394,40.66,82318.1,3.5,-0.15975,8e-05,17.53333]
[1778071434178,40.66,82315.87,3.5,-0.15993,8e-05,17.54586]
[1778071434236,40.66,82315.87,3.5,-0.15993,8e-05,17.54586]
[1778071439825,40.66,82312.23,3.5,-0.16022,8e-05,17.56582]
[1778071444860,40.65,82311.91,3.5,-0.16024,8e-05,17.56686]
[1778071449997,40.65,82310.91,3.5,-0.16031,8e-05,17.57191]
[1778071457621,40.65,82311.19,3.5,-0.16028,8e-05,17.56962]
[1778071462986,40.65,82318.22,3.5,-0.15967,8e-05,17.52782]
[1778071466237,40.65,82319.49,3.5,-0.15957,8e-05,17.52029]
[1778071468330,40.65,82325.12,3.5,-0.1591,8e-05,17.48776]
[1778071468810,40.65,82325.12,3.5,-0.1591,8e-05,17.48776]
[1778071472346,40.65,82339.04,3.5,-0.15792,8e-05,17.40357]
[1778071474306,40.65,82338.02,3.5,-0.158,8e-05,17.40953]
[1778071475257,40.65,82338.01,3.5,-0.15801,8e-05,17.40968]
[1778071476631,40.65,82338.08,3.5,-0.158,8e-05,17.40932]
[1778071482046,40.65,82335.94,3.5,-0.15818,8e-05,17.42184]
[1778071487846,40.65,82335.52,3.5,-0.15822,8e-05,17.42437]
[1778071491136,40.65,82334.55,3.5,-0.1583,8e-05,17.43003]
[1778071491158,40.65,82334.55,3.5,-0.1583,8e-05,17.43003]
[1778071494849,40.65,82334.8,3.5,-0.15828,8e-05,17.42866]
[1778071498626,40.65,82335.42,3.5,-0.15823,8e-05,17.42516]
[1778071498815,40.65,82335.42,3.5,-0.15823,8e-05,17.42516]
[1778071498886,40.65,82335.42,3.5,-0.15823,8e-05,17.42516]
[1778071498975,40.65,82335.42,3.5,-0.15823,8e-05,17.42516]
[1778071500325,40.65,82343.18,3.5,-0.15759,8e-05,17.38064]
[1778071500622,40.65,82347.99,3.5,-0.1572,8e-05,17.35315]
[1778071501528,40.65,82347.99,3.5,-0.1572,8e-05,17.35315]
[1778071501629,40.65,82351.94,3.5,-0.15687,8e-05,17.33041]
[1778071507305,40.65,82347.18,3.5,-0.15727,8e-05,17.35854]
[1778071512340,40.65,82347.13,3.5,-0.15729,8e-05,17.35937]
[1778071515451,40.65,82346.61,3.5,-0.15733,8e-05,17.36257]
[1778071515485,40.65,82346.61,3.5,-0.15733,8e-05,17.36257]
[1778071516944,40.65,82344.97,3.5,-0.15747,8e-05,17.37219]
[1778071518071,40.65,82337.48,3.5,-0.15809,8e-05,17.41533]
[1778071519193,40.65,82336.31,3.5,-0.15818,8e-05,17.42205]
[1778071519908,40.65,82336.31,3.5,-0.15818,8e-05,17.42205]
[1778071521956,40.65,82335.04,3.5,-0.15829,8e-05,17.42937]
[1778071526350,40.65,82333.97,3.5,-0.15838,8e-05,17.43547]
[1778071527542,40.65,82333.97,3.5,-0.15838,8e-05,17.43545]
[1778071528636,40.65,82333.9,3.5,-0.15838,8e-05,17.43584]
[1778071529717,40.65,82333.9,3.5,-0.15838,8e-05,17.43581]
[1778071530237,40.65,82333.9,3.5,-0.15838,8e-05,17.43579]
[1778071532672,40.65,82333.94,3.5,-0.15835,8e-05,17.43126]
[1778071532923,40.65,82333.94,3.5,-0.15835,8e-05,17.43126]
[1778071538771,40.65,82333.73,3.5,-0.15836,8e-05,17.43233]
[1778071538859,40.65,82333.73,3.5,-0.15836,8e-05,17.43233]
[1778071538865,40.65,82333.73,3.5,-0.15836,8e-05,17.43233]
[1778071539013,40.65,82333.73,3.5,-0.15836,8e-05,17.43233]
[1778071539274,40.65,82333.57,3.5,-0.15838,8e-05,17.43322]
[1778071539302,40.65,82333.57,3.5,-0.15838,8e-05,17.43322]
[1778071539813,40.65,82322.74,3.5,-0.15927,8e-05,17.49535]
[1778071542648,40.65,82316.01,3.5,-0.15982,8e-05,17.53369]
[1778071542654,40.65,82316.01,3.5,-0.15982,8e-05,17.53369]
[1778071542896,40.65,82316.05,3.5,-0.15982,8e-05,17.53329]
[1778071548889,40.65,82311.18,3.5,-0.16022,8e-05,17.56117]
[1778071549620,40.65,82313.53,3.5,-0.16003,8e-05,17.54768]
[1778071555649,40.65,82318.71,3.5,-0.1596,8e-05,17.5181]
[1778071560684,40.65,82321.59,3.5,-0.15936,8e-05,17.50193]
[1778071565719,40.65,82320.91,3.5,-0.15943,8e-05,17.50624]
[1778071570754,40.65,82320.25,3.5,-0.15949,8e-05,17.5104]
[1778071575789,40.66,82317.07,3.5,-0.15975,8e-05,17.52895]
[1778071580824,40.66,82314.46,3.5,-0.15997,8e-05,17.54417]
[1778071585427,40.66,82314.86,3.5,-0.15994,8e-05,17.54204]
[1778071590894,40.66,82308.26,3.5,-0.16049,8e-05,17.5799]
[1778071595929,40.66,82308.07,3.5,-0.16048,8e-05,17.57667]
[1778071599640,40.66,82308.07,3.5,-0.16048,8e-05,17.57667]
[1778071604840,40.66,82316.62,3.5,-0.15977,8e-05,17.52765]
[1778071610027,40.66,82322.83,3.5,-0.15926,8e-05,17.49256]
[1778071614519,40.66,82323.43,3.5,-0.15922,8e-05,17.48947]
[1778071619865,40.66,82331.48,3.5,-0.15856,8e-05,17.44384]
[1778071620097,40.66,82332.15,3.5,-0.15851,8e-05,17.44016]
[1778071620137,40.66,82332.15,3.5,-0.15851,8e-05,17.44016]
[1778071626942,40.66,82336.02,3.5,-0.15819,8e-05,17.4179]
[1778071626948,40.66,82336.02,3.5,-0.15819,8e-05,17.4179]
[1778071632181,40.66,82334.7,3.5,-0.15829,8e-05,17.42546]
[1778071637216,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638231,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638294,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638316,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638524,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638619,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071638827,40.66,82333.65,3.5,-0.15838,8e-05,17.43146]
[1778071639166,40.66,82335.45,3.5,-0.15823,8e-05,17.42111]
[1778071639527,40.66,82335.45,3.5,-0.15823,8e-05,17.42111]
[1778071639782,40.66,82346.45,3.5,-0.15733,8e-05,17.35806]
[1778071640842,40.66,82361.37,3.5,-0.15611,8e-05,17.27263]
[1778071642877,40.66,82365.08,3.5,-0.15581,8e-05,17.25157]
[1778071643087,40.66,82365.08,3.5,-0.15581,8e-05,17.25157]
[1778071643524,40.66,82367.33,3.5,-0.15563,8e-05,17.23891]
[1778071643884,40.66,82368.33,3.5,-0.15555,8e-05,17.23343]
[1778071649035,40.66,82378.17,3.5,-0.15476,8e-05,17.17743]
[1778071649549,40.66,82380.52,3.5,-0.15457,8e-05,17.16409]
[1778071649586,40.66,82380.52,3.5,-0.15457,8e-05,17.16409]
[1778071649688,40.66,82383.05,3.5,-0.15437,8e-05,17.14974]
[1778071650520,40.66,82383.05,3.5,-0.15437,8e-05,17.14974]
[1778071651900,40.66,82386.35,3.5,-0.1541,8e-05,17.13079]
[1778071652011,40.66,82386.35,3.5,-0.1541,8e-05,17.13079]
[1778071653131,40.66,82401.9,3.5,-0.15282,8e-05,17.03746]
[1778071653997,40.66,82401.9,3.5,-0.15282,8e-05,17.03746]
[1778071654381,40.67,82402.56,3.5,-0.15277,8e-05,17.0338]
[1778071656314,40.67,82411.02,3.5,-0.15209,8e-05,16.98541]
[1778071657546,40.67,82411.59,3.5,-0.15205,8e-05,16.98254]
[1778071659469,40.67,82417.36,3.5,-0.1516,8e-05,16.94992]
[1778071660050,40.67,82417.36,3.5,-0.1516,8e-05,16.94992]
[1778071660133,40.67,82417.36,3.5,-0.1516,8e-05,16.94992]
[1778071663166,40.67,82406.88,3.5,-0.15245,8e-05,17.01081]
[1778071663953,40.67,82406.88,3.5,-0.15245,8e-05,17.01081]
[1778071669441,40.67,82405.5,3.5,-0.15257,8e-05,17.01967]
[1778071672079,40.67,82405.15,3.5,-0.1526,8e-05,17.02182]
[1778071676509,40.67,82404.99,3.5,-0.15262,8e-05,17.02342]
[1778071676568,40.67,82404.99,3.5,-0.15262,8e-05,17.02342]
[1778071676964,40.67,82404.99,3.5,-0.15262,8e-05,17.02342]
[1778071678715,40.67,82408.6,3.5,-0.15234,8e-05,17.00312]
[1778071680900,40.67,82410.22,3.5,-0.15221,8e-05,16.99398]
[1778071681186,40.68,82412.38,3.5,-0.15204,8e-05,16.98193]
[1778071681327,40.68,82412.38,3.5,-0.15204,8e-05,16.98193]
[1778071682607,40.68,82414.39,3.5,-0.15188,8e-05,16.97058]
[1778071682667,40.68,82414.39,3.5,-0.15188,8e-05,16.97058]
[1778071688847,40.68,82410.12,3.5,-0.15224,8e-05,16.99619]
[1778071689354,40.68,82409.52,3.5,-0.15229,8e-05,16.99981]
[1778071691946,40.68,82409.63,3.5,-0.15229,8e-05,16.99951]
[1778071693122,40.68,82409.82,3.5,-0.15227,8e-05,16.99858]
[1778071702675,40.68,82409.58,3.5,-0.15232,8e-05,17.00174]
[1778071707710,40.69,82409.76,3.5,-0.15231,8e-05,17.00151]
[1778071712746,40.69,82402.53,3.5,-0.15288,8e-05,17.03954]
[1778071713757,40.69,82402.53,3.5,-0.15288,8e-05,17.03954]
[1778071717911,40.69,82400.93,3.5,-0.15301,8e-05,17.0491]
[1778071723840,40.69,82402.1,3.5,-0.15292,8e-05,17.04293]
[1778071724740,40.69,82400.83,3.5,-0.15303,8e-05,17.0503]
[1778071725085,40.69,82400.83,3.5,-0.15303,8e-05,17.0503]
[1778071726621,40.69,82398.6,3.5,-0.15321,8e-05,17.06323]
[1778071728187,40.69,82397.83,3.5,-0.15327,8e-05,17.06769]
[1778071730872,40.69,82384.45,3.5,-0.15435,8e-05,17.14447]
[1778071732571,40.69,82383.65,3.5,-0.15442,8e-05,17.14898]
[1778071737921,40.69,82381.93,3.5,-0.15455,8e-05,17.15832]
[1778071738994,40.69,82381.93,3.5,-0.15455,8e-05,17.15832]
[1778071744971,40.69,82382.69,3.5,-0.15448,8e-05,17.15329]
[1778071748070,40.69,82379.79,3.5,-0.15471,8e-05,17.16971]
[1778071751437,40.69,82379.68,3.5,-0.15471,8e-05,17.16986]
[1778071752323,40.69,82374.18,3.5,-0.15516,8e-05,17.20128]
[1778071753093,40.69,82374.18,3.5,-0.15516,8e-05,17.20128]
[1778071755950,40.68,82362.06,3.5,-0.15613,8e-05,17.2702]
[1778071763335,40.68,82360.83,3.5,-0.15621,8e-05,17.2751]
[1778071764047,40.68,82360.83,3.5,-0.15621,8e-05,17.2751]
[1778071769145,40.68,82361.15,3.5,-0.15616,8e-05,17.27172]
[1778071769966,40.68,82361.15,3.5,-0.15616,8e-05,17.27172]
[1778071774098,40.67,82361.88,3.5,-0.15606,8e-05,17.26228]
[1778071779215,40.67,82363.22,3.5,-0.15593,8e-05,17.25328]
[1778071782099,40.67,82365.98,3.5,-0.1557,8e-05,17.237]
[1778071782123,40.67,82365.98,3.5,-0.1557,8e-05,17.237]
[1778071783244,40.67,82368.52,3.5,-0.15549,8e-05,17.22222]
[1778071784588,40.67,82382.63,3.5,-0.15434,8e-05,17.14093]
[1778071790299,40.67,82386.14,3.5,-0.15405,8e-05,17.12065]
[1778071795334,40.67,82386.22,3.5,-0.15404,8e-05,17.12008]
[1778071800369,40.67,82388.19,3.5,-0.15389,8e-05,17.10877]
[1778071804196,40.67,82389.94,3.5,-0.15374,8e-05,17.09871]
[1778071808849,40.67,82390.08,3.5,-0.15373,8e-05,17.09797]
[1778071808875,40.67,82390.08,3.5,-0.15373,8e-05,17.09797]
[1778071814467,40.67,82389.36,3.5,-0.15379,8e-05,17.10212]
[1778071815437,40.67,82389.36,3.5,-0.15379,8e-05,17.10212]
[1778071819229,40.67,82390.22,3.5,-0.15372,8e-05,17.09714]
[1778071823551,40.67,82388.19,3.5,-0.15388,8e-05,17.1087]
[1778071823714,40.67,82388.19,3.5,-0.15388,8e-05,17.1087]
[1778071825859,40.67,82374.16,3.5,-0.15502,8e-05,17.18899]
[1778071831657,40.66,82366.89,3.5,-0.1556,8e-05,17.22994]
[1778071836485,40.66,82365.34,3.5,-0.15569,8e-05,17.23383]
[1778071836626,40.66,82360.37,3.5,-0.15609,8e-05,17.26217]
[1778071837886,40.66,82360.37,3.5,-0.15609,8e-05,17.26217]
[1778071841892,40.66,82355.9,3.5,-0.15645,8e-05,17.28771]
[1778071847703,40.66,82356.17,3.5,-0.15642,8e-05,17.28579]
[1778071852738,40.66,82355.67,3.5,-0.15646,8e-05,17.28837]
[1778071857835,40.66,82358.07,3.5,-0.15626,8e-05,17.27442]
[1778071858702,40.66,82357.99,3.5,-0.15627,8e-05,17.27485]
[1778071863816,40.66,82365.65,3.5,-0.15565,8e-05,17.23099]
[1778071868852,40.66,82365.11,3.5,-0.15569,8e-05,17.23428]
[1778071873886,40.66,82364.43,3.5,-0.15575,8e-05,17.23833]
[1778071878921,40.66,82363.58,3.5,-0.15582,8e-05,17.24337]
[1778071880606,40.66,82363.59,3.5,-0.15582,8e-05,17.24334]
[1778071880911,40.66,82363.59,3.5,-0.15582,8e-05,17.24334]
[1778071881333,40.66,82368.73,3.5,-0.1554,8e-05,17.2139]
[1778071885368,40.66,82372.94,3.5,-0.15506,8e-05,17.18953]
[1778071885689,40.66,82374.39,3.5,-0.15494,8e-05,17.18114]
[1778071885971,40.66,82374.39,3.5,-0.15494,8e-05,17.18114]
[1778071887581,40.66,82386.78,3.5,-0.15393,8e-05,17.10992]
[1778071889411,40.66,82389.17,3.5,-0.15374,8e-05,17.09623]
[1778071892591,40.66,82390.71,3.5,-0.15359,8e-05,17.08325]
[1778071895927,40.66,82390.83,3.5,-0.15358,8e-05,17.08273]
[1778071896683,40.66,82391.14,3.5,-0.15356,8e-05,17.08101]
[1778071902010,40.66,82389.86,3.5,-0.15367,8e-05,17.08868]
[1778071902026,40.66,82389.86,3.5,-0.15367,8e-05,17.08868]
[1778071905738,40.66,82391.12,3.5,-0.15357,8e-05,17.08165]
[1778071911151,40.66,82390.2,3.5,-0.15365,8e-05,17.08728]
[1778071915298,40.66,82390.38,3.5,-0.15363,8e-05,17.08641]
[1778071916528,40.66,82389.81,3.5,-0.15368,8e-05,17.08979]
[1778071918352,40.66,82389.81,3.5,-0.15368,8e-05,17.08979]
[1778071919189,40.66,82390.02,3.5,-0.15366,8e-05,17.08867]
[1778071924242,40.67,82390.16,3.5,-0.15366,8e-05,17.08815]
[1778071929277,40.67,82390.4,3.5,-0.15364,8e-05,17.08698]
[1778071934312,40.67,82391.8,3.5,-0.15353,8e-05,17.0792]
[1778071939347,40.67,82393.4,3.5,-0.15341,8e-05,17.07029]
[1778071941762,40.67,82397.52,3.5,-0.15308,8e-05,17.04678]
[1778071943166,40.67,82401.39,3.5,-0.15276,8e-05,17.02467]
[1778071948410,40.67,82406.87,3.5,-0.15234,8e-05,16.99424]
[1778071953446,40.67,82396.96,3.5,-0.15312,8e-05,17.04757]
[1778071958481,40.67,82397.1,3.5,-0.15311,8e-05,17.04727]
[1778071963516,40.67,82397.48,3.5,-0.15309,8e-05,17.0456]
[1778071966630,40.67,82399.96,3.5,-0.15289,8e-05,17.03159]
[1778071972759,40.68,82399.36,3.5,-0.15295,8e-05,17.0357]
[1778071976914,40.68,82406.51,3.5,-0.15238,8e-05,16.99526]
[1778071978990,40.68,82408.16,3.5,-0.15225,8e-05,16.98614]
[1778071981348,40.68,82409.6,3.5,-0.15214,8e-05,16.97826]
[1778071986047,40.68,82410.3,3.5,-0.1521,8e-05,16.97526]
[1778071986222,40.68,82410.3,3.5,-0.1521,8e-05,16.97526]
[1778071987278,40.68,82410.11,3.5,-0.15212,8e-05,16.97676]
[1778071993316,40.69,82410.66,3.5,-0.15209,8e-05,16.97466]
[1778071998645,40.69,82411.8,3.5,-0.15202,8e-05,16.96944]
[1778072002579,40.69,82405.76,3.5,-0.15251,8e-05,17.00495]
[1778072004447,40.69,82401.33,3.5,-0.15287,8e-05,17.03057]
[1778072009861,40.69,82401.71,3.5,-0.15285,8e-05,17.02914]
[1778072014896,40.69,82408.96,3.5,-0.15225,8e-05,16.98396]
[1778072019931,40.7,82409.23,3.5,-0.15224,8e-05,16.98352]
[1778072024969,40.7,82408.85,3.5,-0.15229,8e-05,16.98663]
[1778072030006,40.7,82405.61,3.5,-0.15256,8e-05,17.00605]
[1778072035039,40.7,82403.99,3.5,-0.1527,8e-05,17.01607]
[1778072040074,40.7,82402.72,3.5,-0.15281,8e-05,17.02399]
[1778072045109,40.71,82399.29,3.5,-0.15309,8e-05,17.04424]
[1778072049653,40.71,82399.33,3.5,-0.15309,8e-05,17.04438]
[1778072051790,40.71,82392.34,3.5,-0.15366,8e-05,17.08461]
[1778072051809,40.71,82392.34,3.5,-0.15366,8e-05,17.08461]
[1778072052256,40.71,82392.34,3.5,-0.15366,8e-05,17.08461]
[1778072058200,40.71,82392.11,3.5,-0.15368,8e-05,17.08609]
[1778072058912,40.71,82392.11,3.5,-0.15368,8e-05,17.08609]
[1778072059758,40.71,82392.15,3.5,-0.15368,8e-05,17.08588]
[1778072062683,40.71,82391.52,3.5,-0.15373,8e-05,17.08952]
[1778072062789,40.71,82391.52,3.5,-0.15373,8e-05,17.08952]
[1778072068270,40.71,82392.68,3.5,-0.15364,8e-05,17.08286]
[1778072073305,40.71,82393.34,3.5,-0.15355,8e-05,17.07484]
[1778072073799,40.71,82393.34,3.5,-0.15355,8e-05,17.07484]
[1778072074083,40.71,82393.34,3.5,-0.15355,8e-05,17.07484]
[1778072074295,40.71,82393.34,3.5,-0.15355,8e-05,17.07484]
[1778072074632,40.71,82393.34,3.5,-0.15355,8e-05,17.07484]
[1778072074502,40.71,82372.6,3.5,-0.15523,8e-05,17.19377]
[1778072074715,40.71,82372.6,3.5,-0.15523,8e-05,17.19377]
[1778072075019,40.71,82372.6,3.5,-0.15523,8e-05,17.19377]
[1778072075219,40.71,82372.6,3.5,-0.15523,8e-05,17.19377]
[1778072075460,40.71,82372.6,3.5,-0.15523,8e-05,17.19377]
[1778072075502,40.71,82345.96,3.5,-0.15741,8e-05,17.34676]
[1778072075911,40.71,82345.96,3.5,-0.15741,8e-05,17.34676]
[1778072076404,40.71,82345.96,3.5,-0.15741,8e-05,17.34676]
[1778072076508,40.71,82345.96,3.5,-0.15741,8e-05,17.34676]
[1778072076571,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072076823,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072076844,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072077112,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072077118,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072077169,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072077305,40.71,82344.43,3.5,-0.15754,8e-05,17.35555]
[1778072077425,40.71,82322.74,3.5,-0.15932,8e-05,17.47969]
[1778072077847,40.71,82322.74,3.5,-0.15932,8e-05,17.47969]
[1778072077953,40.71,82322.74,3.5,-0.15932,8e-05,17.47969]
[1778072077993,40.71,82322.74,3.5,-0.15932,8e-05,17.47969]
[1778072078493,40.71,82322.74,3.5,-0.15932,8e-05,17.47969]
[1778072078353,40.71,82308.66,3.5,-0.16049,8e-05,17.56041]
[1778072079126,40.71,82308.66,3.5,-0.16049,8e-05,17.56041]
[1778072079595,40.71,82308.66,3.5,-0.16049,8e-05,17.56041]
[1778072079395,40.71,82314.43,3.5,-0.16001,8e-05,17.52725]
[1778072081110,40.71,82313.32,3.5,-0.1601,8e-05,17.53338]
[1778072081332,40.71,82313.32,3.5,-0.1601,8e-05,17.53338]
[1778072081359,40.71,82313.32,3.5,-0.1601,8e-05,17.53338]
[1778072081428,40.71,82313.32,3.5,-0.1601,8e-05,17.53338]
[1778072081490,40.71,82313.32,3.5,-0.1601,8e-05,17.53338]
[1778072081511,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072081659,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072081812,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072081817,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072081857,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072081886,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072082319,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072082323,40.71,82302.49,3.5,-0.161,8e-05,17.59521]
[1778072082467,40.71,82284.9,3.5,-0.16247,8e-05,17.69585]
[1778072083554,40.71,82268.78,3.5,-0.16382,8e-05,17.78814]
[1778072086664,40.71,82276.82,3.5,-0.16314,8e-05,17.74178]
[1778072087623,40.7,82276.98,3.5,-0.16312,8e-05,17.74073]
[1778072087766,40.7,82276.98,3.5,-0.16312,8e-05,17.74073]
[1778072088246,40.7,82276.98,3.5,-0.16312,8e-05,17.74073]
[1778072088427,40.7,82281.35,3.5,-0.16275,8e-05,17.71557]
[1778072090836,40.7,82288.27,3.5,-0.16217,8e-05,17.67549]
[1778072090845,40.7,82288.27,3.5,-0.16217,8e-05,17.67549]
[1778072091448,40.7,82289.54,3.5,-0.16206,8e-05,17.66818]
[1778072092022,40.7,82289.54,3.5,-0.16206,8e-05,17.66818]
[1778072092377,40.7,82289.54,3.5,-0.16206,8e-05,17.66818]
[1778072092582,40.7,82292.7,3.5,-0.1618,8e-05,17.65004]
[1778072092746,40.7,82292.7,3.5,-0.1618,8e-05,17.65004]
[1778072094893,40.7,82306.03,3.5,-0.16068,8e-05,17.57298]
[1778072096602,40.7,82304.56,3.5,-0.16079,8e-05,17.58114]
[1778072097075,40.7,82302.43,3.5,-0.16097,8e-05,17.59307]
[1778072097490,40.7,82303.07,3.5,-0.16091,8e-05,17.5893]
[1778072098455,40.7,82303.07,3.5,-0.16091,8e-05,17.5893]
[1778072103532,40.7,82302.53,3.5,-0.16097,8e-05,17.59302]
[1778072104183,40.7,82302.53,3.5,-0.16097,8e-05,17.59302]
[1778072105983,40.7,82307.25,3.5,-0.16058,8e-05,17.56618]
[1778072106535,40.7,82307.25,3.5,-0.16058,8e-05,17.56618]
[1778072106553,40.7,82308.98,3.5,-0.16043,8e-05,17.55641]
[1778072109999,40.7,82318.98,3.5,-0.1596,8e-05,17.4985]
[1778072110983,40.7,82318.72,3.5,-0.15962,8e-05,17.49985]
[1778072112567,40.7,82319.88,3.5,-0.15952,8e-05,17.49305]
[1778072112773,40.7,82323.94,3.5,-0.15918,8e-05,17.46964]
[1778072112786,40.7,82323.94,3.5,-0.15918,8e-05,17.46964]
[1778072113050,40.7,82323.94,3.5,-0.15918,8e-05,17.46964]
[1778072113050,40.7,82323.94,3.5,-0.15918,8e-05,17.46964]
[1778072113102,40.7,82323.94,3.5,-0.15918,8e-05,17.46964]
[1778072113607,40.7,82342.38,3.5,-0.15766,8e-05,17.36381]
[1778072114498,40.7,82342.38,3.5,-0.15766,8e-05,17.36381]
[1778072114616,40.7,82355.25,3.5,-0.1566,8e-05,17.28987]
[1778072114738,40.7,82355.25,3.5,-0.1566,8e-05,17.28987]
[1778072115193,40.7,82355.25,3.5,-0.1566,8e-05,17.28987]
[1778072123570,40.7,82350.71,3.5,-0.15698,8e-05,17.31631]
[1778072129657,40.7,82350.5,3.5,-0.157,8e-05,17.31803]
[1778072130792,40.7,82352.69,3.5,-0.15682,8e-05,17.30554]
[1778072131258,40.7,82352.69,3.5,-0.15682,8e-05,17.30554]
[1778072139791,40.7,82354.2,3.5,-0.15667,8e-05,17.29212]
[1778072143229,40.7,82353.5,3.5,-0.15672,8e-05,17.296]
[1778072143328,40.7,82353.5,3.5,-0.15672,8e-05,17.296]
[1778072143418,40.7,82353.5,3.5,-0.15672,8e-05,17.296]
[1778072143644,40.7,82353.5,3.5,-0.15672,8e-05,17.296]
[1778072144071,40.7,82353.5,3.5,-0.15672,8e-05,17.29586]
[1778072144140,40.7,82353.5,3.5,-0.15672,8e-05,17.29586]
[1778072144178,40.7,82353.5,3.5,-0.15672,8e-05,17.29586]
[1778072144290,40.7,82353.5,3.5,-0.15672,8e-05,17.29586]
[1778072144459,40.7,82353.5,3.5,-0.15672,8e-05,17.29586]
[1778072144522,40.7,82320.07,3.5,-0.15947,8e-05,17.48752]
[1778072145513,40.7,82320.07,3.5,-0.15947,8e-05,17.48752]
[1778072145613,40.7,82320.07,3.5,-0.15947,8e-05,17.48752]
[1778072145682,40.7,82320.07,3.5,-0.15947,8e-05,17.48752]
[1778072145706,40.7,82320.07,3.5,-0.15947,8e-05,17.48752]
[1778072145634,40.7,82304.25,3.5,-0.16079,8e-05,17.57831]
[1778072146142,40.7,82304.25,3.5,-0.16079,8e-05,17.57831]
[1778072146241,40.7,82304.25,3.5,-0.16079,8e-05,17.57831]
[1778072146480,40.7,82304.25,3.5,-0.16079,8e-05,17.57831]
[1778072146619,40.7,82256.24,3.5,-0.16482,8e-05,17.85343]
[1778072147590,40.7,82234.43,3.5,-0.16667,9e-05,17.97818]
[1778072148454,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072148960,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072148968,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072149069,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072149192,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072149575,40.7,82221.71,3.5,-0.16776,9e-05,18.05077]
[1778072149645,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072149779,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072149806,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072149818,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072150231,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072150407,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072150436,40.7,82220.0,3.5,-0.1679,9e-05,18.06022]
[1778072150608,40.7,82179.22,3.5,-0.17142,9e-05,18.29316]
[1778072152472,40.7,82191.29,3.5,-0.17038,9e-05,18.22457]
[1778072155139,40.7,82191.29,3.5,-0.17038,9e-05,18.22489]
[1778072157476,40.7,82199.48,3.5,-0.16968,9e-05,18.1785]
[1778072157532,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072157923,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072157950,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072158327,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072158590,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072158598,40.7,82201.83,3.5,-0.16948,9e-05,18.16531]
[1778072158644,40.7,82206.54,3.5,-0.16907,9e-05,18.13831]
[1778072159034,40.7,82206.54,3.5,-0.16907,9e-05,18.13831]
[1778072159040,40.7,82206.54,3.5,-0.16907,9e-05,18.13831]
[1778072159126,40.7,82206.54,3.5,-0.16907,9e-05,18.13831]
[1778072161047,40.7,82217.61,3.5,-0.16812,9e-05,18.07491]
[1778072161669,40.7,82217.61,3.5,-0.16812,9e-05,18.07491]
[1778072162008,40.7,82216.96,3.5,-0.16817,9e-05,18.07845]
[1778072163114,40.7,82218.44,3.5,-0.16804,9e-05,18.06985]
[1778072165164,40.7,82223.56,3.5,-0.1676,9e-05,18.0403]
[1778072165322,40.7,82223.56,3.5,-0.1676,9e-05,18.0403]
[1778072170933,40.7,82230.19,3.5,-0.16703,9e-05,18.00202]
[1778072172967,40.7,82238.78,3.5,-0.16629,9e-05,17.95281]
[1778072178105,40.7,82245.37,3.5,-0.16574,8e-05,17.91531]
[1778072181218,40.7,82242.95,3.5,-0.16595,9e-05,17.92933]
[1778072187270,40.7,82250.11,3.5,-0.16534,8e-05,17.88893]
[1778072187320,40.7,82250.11,3.5,-0.16534,8e-05,17.88893]
[1778072187361,40.7,82250.11,3.5,-0.16534,8e-05,17.88893]
[1778072187405,40.7,82250.11,3.5,-0.16534,8e-05,17.88893]
[1778072187584,40.7,82250.11,3.5,-0.16534,8e-05,17.88893]
[1778072187588,40.7,82250.34,3.5,-0.16533,8e-05,17.88774]
[1778072189674,40.7,82256.37,3.5,-0.16482,8e-05,17.85317]
[1778072190747,40.7,82263.01,3.5,-0.16425,8e-05,17.81519]
[1778072191373,40.7,82263.01,3.5,-0.16425,8e-05,17.81519]
[1778072192117,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192126,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192579,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192620,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192632,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192652,40.7,82262.46,3.5,-0.16428,8e-05,17.81433]
[1778072192939,40.7,82261.48,3.5,-0.16436,8e-05,17.81998]
[1778072193074,40.7,82261.48,3.5,-0.16436,8e-05,17.81998]
[1778072193136,40.7,82261.48,3.5,-0.16436,8e-05,17.81998]
[1778072193312,40.7,82261.48,3.5,-0.16436,8e-05,17.81998]
[1778072193636,40.7,82276.69,3.5,-0.16308,8e-05,17.73282]
[1778072194085,40.7,82276.69,3.5,-0.16308,8e-05,17.73282]
[1778072194678,40.7,82290.83,3.5,-0.16189,8e-05,17.6518]
[1778072194723,40.7,82290.83,3.5,-0.16189,8e-05,17.6518]
[1778072198398,40.7,82293.91,3.5,-0.16164,8e-05,17.63442]
[1778072198471,40.7,82293.91,3.5,-0.16164,8e-05,17.63442]
[1778072201832,40.7,82294.35,3.5,-0.1616,8e-05,17.63233]
[1778072202589,40.7,82294.35,3.5,-0.1616,8e-05,17.63233]
[1778072207838,40.71,82284.07,3.5,-0.16247,8e-05,17.69172]
[1778072213222,40.71,82288.42,3.5,-0.16211,8e-05,17.6669]
[1778072218806,40.71,82286.18,3.5,-0.1623,8e-05,17.68]
[1778072220017,40.71,82286.18,3.5,-0.1623,8e-05,17.68]
[1778072220273,40.71,82286.18,3.5,-0.1623,8e-05,17.68]
[1778072225442,40.71,82281.56,3.5,-0.16269,8e-05,17.70642]
[1778072230477,40.71,82283.03,3.5,-0.16256,8e-05,17.69795]
[1778072234429,40.71,82283.33,3.5,-0.16254,8e-05,17.6962]
[1778072238752,40.71,82279.31,3.5,-0.16287,8e-05,17.71918]
[1778072244545,40.71,82279.49,3.5,-0.16286,8e-05,17.71791]
[1778072245522,40.7,82280.04,3.5,-0.16281,8e-05,17.71461]
[1778072247584,40.7,82280.64,3.5,-0.16276,8e-05,17.71113]
[1778072247767,40.7,82280.67,3.5,-0.16275,8e-05,17.71087]
[1778072248102,40.7,82280.67,3.5,-0.16275,8e-05,17.71087]
[1778072248603,40.7,82280.71,3.5,-0.16275,8e-05,17.71078]
[1778072249290,40.7,82280.71,3.5,-0.16275,8e-05,17.71078]
[1778072252470,40.7,82280.93,3.5,-0.1627,8e-05,17.70515]
[1778072256277,40.7,82281.32,3.5,-0.16267,8e-05,17.70275]
[1778072256419,40.7,82281.32,3.5,-0.16267,8e-05,17.70275]
[1778072256639,40.7,82281.32,3.5,-0.16267,8e-05,17.70275]
[1778072256662,40.7,82281.32,3.5,-0.16267,8e-05,17.70275]
[1778072256682,40.7,82270.73,3.5,-0.16356,8e-05,17.76337]
[1778072257160,40.7,82270.73,3.5,-0.16356,8e-05,17.76337]
[1778072257218,40.7,82270.73,3.5,-0.16356,8e-05,17.76337]
[1778072257384,40.7,82270.73,3.5,-0.16356,8e-05,17.76337]
[1778072257957,40.7,82265.65,3.5,-0.16399,8e-05,17.79252]
[1778072259087,40.7,82260.49,3.5,-0.16442,8e-05,17.82208]
[1778072259690,40.7,82260.47,3.5,-0.16442,8e-05,17.82217]
[1778072264725,40.7,82259.04,3.5,-0.16453,8e-05,17.82926]
[1778072269760,40.7,82257.2,3.5,-0.16467,8e-05,17.83858]
[1778072271076,40.7,82256.9,3.5,-0.16469,8e-05,17.84004]
[1778072277101,40.69,82257.35,3.5,-0.16463,8e-05,17.83621]
[1778072279795,40.69,82258.86,3.5,-0.1645,8e-05,17.82707]
[1778072279895,40.69,82263.07,3.5,-0.16414,8e-05,17.80253]
[1778072279922,40.69,82263.07,3.5,-0.16414,8e-05,17.80253]
[1778072279932,40.69,82263.07,3.5,-0.16414,8e-05,17.80253]
[1778072280004,40.69,82263.07,3.5,-0.16414,8e-05,17.80253]
[1778072281201,40.69,82264.57,3.5,-0.16401,8e-05,17.79375]
[1778072281741,40.69,82260.26,3.5,-0.16437,8e-05,17.81821]
[1778072282042,40.69,82260.26,3.5,-0.16437,8e-05,17.81821]
[1778072282424,40.69,82251.96,3.5,-0.16507,8e-05,17.86583]
[1778072282967,40.69,82251.96,3.5,-0.16507,8e-05,17.86583]
[1778072283697,40.69,82251.96,3.5,-0.16507,8e-05,17.86583]
[1778072283777,40.69,82240.99,3.5,-0.166,9e-05,17.92862]
[1778072284132,40.69,82240.99,3.5,-0.166,9e-05,17.92862]
[1778072286783,40.69,82239.92,3.5,-0.1661,9e-05,17.93472]
[1778072286801,40.69,82243.01,3.5,-0.16583,9e-05,17.91706]
[1778072287668,40.69,82243.01,3.5,-0.16583,9e-05,17.91706]
[1778072287955,40.69,82245.98,3.5,-0.16558,8e-05,17.89995]
[1778072288577,40.69,82245.98,3.5,-0.16558,8e-05,17.89995]
[1778072290048,40.69,82251.04,3.5,-0.16514,8e-05,17.87068]
[1778072290054,40.69,82251.04,3.5,-0.16514,8e-05,17.87068]
[1778072290084,40.69,82251.04,3.5,-0.16514,8e-05,17.87068]
[1778072290161,40.69,82251.04,3.5,-0.16514,8e-05,17.87068]
[1778072290442,40.69,82251.04,3.5,-0.16514,8e-05,17.87068]
[1778072290718,40.69,82251.28,3.5,-0.16512,8e-05,17.8693]
[1778072291172,40.69,82240.12,3.5,-0.16607,9e-05,17.93318]
[1778072293182,40.69,82234.73,3.5,-0.16653,9e-05,17.96402]
[1778072294157,40.69,82231.3,3.5,-0.16682,9e-05,17.98353]
[1778072294330,40.69,82231.3,3.5,-0.16682,9e-05,17.98353]
[1778072296619,40.69,82222.41,3.5,-0.16758,9e-05,18.03431]
[1778072301628,40.69,82215.29,3.5,-0.16818,9e-05,18.07406]
[1778072302078,40.69,82214.77,3.5,-0.16822,9e-05,18.07684]
[1778072302215,40.69,82214.77,3.5,-0.16822,9e-05,18.07684]
[1778072302416,40.69,82214.77,3.5,-0.16822,9e-05,18.07684]
[1778072302663,40.69,82214.77,3.5,-0.16822,9e-05,18.07684]
[1778072303387,40.69,82210.97,3.5,-0.16854,9e-05,18.09834]
[1778072303392,40.69,82210.97,3.5,-0.16854,9e-05,18.09834]
[1778072303676,40.69,82210.97,3.5,-0.16854,9e-05,18.09834]
[1778072303777,40.69,82200.85,3.5,-0.16941,9e-05,18.15588]
[1778072304220,40.69,82200.85,3.5,-0.16941,9e-05,18.15588]
[1778072305461,40.69,82194.64,3.5,-0.16995,9e-05,18.1912]
[1778072311058,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312196,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312383,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312400,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312658,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312695,40.68,82186.6,3.5,-0.17059,9e-05,18.23149]
[1778072312700,40.68,82191.22,3.5,-0.17019,9e-05,18.20472]
[1778072313167,40.68,82191.22,3.5,-0.17019,9e-05,18.20472]
[1778072313275,40.68,82191.22,3.5,-0.17019,9e-05,18.20472]
[1778072315409,40.68,82203.96,3.5,-0.16908,9e-05,18.1316]
[1778072318871,40.68,82205.53,3.5,-0.16893,9e-05,18.12165]
[1778072320829,40.68,82197.45,3.5,-0.16963,9e-05,18.16761]
[1778072320882,40.68,82196.32,3.5,-0.16972,9e-05,18.17378]
[1778072322649,40.68,82196.43,3.5,-0.16971,9e-05,18.17286]
[1778072328182,40.67,82200.19,3.5,-0.16935,9e-05,18.14941]
[1778072330819,40.67,82200.59,3.5,-0.16931,9e-05,18.14686]
[1778072335825,40.67,82206.35,3.5,-0.1688,9e-05,18.11274]
[1778072340840,40.66,82206.48,3.5,-0.16877,9e-05,18.11096]
[1778072342723,40.66,82205.74,3.5,-0.16883,9e-05,18.11479]
[1778072344294,40.66,82218.79,3.5,-0.1677,9e-05,18.03952]
[1778072350424,40.66,82220.78,3.5,-0.16753,9e-05,18.02771]
[1778072352481,40.66,82224.52,3.5,-0.1672,9e-05,18.00601]
[1778072352508,40.66,82224.52,3.5,-0.1672,9e-05,18.00601]
[1778072356265,40.66,82214.14,3.5,-0.16809,9e-05,18.06507]
[1778072362423,40.66,82218.89,3.5,-0.16767,9e-05,18.03723]
[1778072367458,40.66,82220.35,3.5,-0.16754,9e-05,18.02849]
[1778072372493,40.66,82221.68,3.5,-0.16739,9e-05,18.01626]
[1778072374313,40.66,82221.51,3.5,-0.1674,9e-05,18.01717]
[1778072379542,40.65,82219.4,3.5,-0.16758,9e-05,18.02883]
[1778072384577,40.65,82222.78,3.5,-0.16728,9e-05,18.00916]
[1778072389612,40.65,82222.32,3.5,-0.16732,9e-05,18.01153]
[1778072395126,40.65,82221.08,3.5,-0.16742,9e-05,18.0184]
[1778072395680,40.65,82221.08,3.5,-0.16742,9e-05,18.0184]
[1778072400877,40.65,82220.68,3.5,-0.16745,9e-05,18.02018]
[1778072402134,40.65,82218.19,3.5,-0.16766,9e-05,18.03422]
[1778072402477,40.65,82218.19,3.5,-0.16766,9e-05,18.03422]
[1778072402746,40.65,82218.19,3.5,-0.16766,9e-05,18.03422]
[1778072404664,40.65,82205.09,3.5,-0.16878,9e-05,18.10895]
[1778072405528,40.65,82201.43,3.5,-0.1691,9e-05,18.1297]
[1778072407750,40.65,82189.73,3.5,-0.1701,9e-05,18.19612]
[1778072407890,40.65,82189.73,3.5,-0.1701,9e-05,18.19612]
[1778072407984,40.65,82189.96,3.5,-0.17008,9e-05,18.1945]
[1778072410051,40.65,82182.79,3.5,-0.17069,9e-05,18.23486]
[1778072410762,40.64,82182.99,3.5,-0.17067,9e-05,18.23354]
[1778072412102,40.64,82181.78,3.5,-0.17077,9e-05,18.24028]
[1778072412776,40.64,82182.05,3.5,-0.17074,9e-05,18.23837]
[1778072415052,40.64,82182.52,3.5,-0.17069,9e-05,18.23497]
[1778072415797,40.64,82180.9,3.5,-0.17083,9e-05,18.24406]
[1778072420832,40.64,82181.01,3.5,-0.17081,9e-05,18.24254]
[1778072423851,40.64,82180.09,3.5,-0.17088,9e-05,18.24746]
[1778072423860,40.64,82180.09,3.5,-0.17088,9e-05,18.24746]
[1778072424113,40.64,82179.69,3.5,-0.17091,9e-05,18.24956]
[1778072424389,40.64,82179.69,3.5,-0.17091,9e-05,18.24956]
[1778072424860,40.64,82169.28,3.5,-0.17182,9e-05,18.30906]
[1778072429895,40.64,82169.61,3.5,-0.17178,9e-05,18.30666]
[1778072434935,40.64,82166.17,3.5,-0.17205,9e-05,18.32165]
[1778072436302,40.63,82163.13,3.5,-0.17231,9e-05,18.33892]
[1778072438249,40.63,82151.09,3.5,-0.17336,9e-05,18.40736]
[1778072442705,40.63,82151.45,3.5,-0.17332,9e-05,18.40467]
[1778072448859,40.63,82149.54,3.5,-0.17347,9e-05,18.41442]
[1778072454736,40.63,82146.57,3.5,-0.17371,9e-05,18.42995]
[1778072454742,40.63,82146.57,3.5,-0.17371,9e-05,18.42995]
[1778072454973,40.63,82146.57,3.5,-0.17371,9e-05,18.42995]
[1778072455060,40.62,82146.41,3.5,-0.17372,9e-05,18.43035]
[1778072455776,40.62,82146.41,3.5,-0.17372,9e-05,18.43035]
[1778072455973,40.62,82146.41,3.5,-0.17372,9e-05,18.43035]
[1778072456482,40.62,82137.39,3.5,-0.17451,9e-05,18.48152]
[1778072456641,40.62,82137.39,3.5,-0.17451,9e-05,18.48152]
[1778072456676,40.62,82137.39,3.5,-0.17451,9e-05,18.48152]
[1778072456787,40.62,82137.39,3.5,-0.17451,9e-05,18.48152]
[1778072456950,40.62,82129.91,3.5,-0.17516,9e-05,18.52382]
[1778072458319,40.62,82128.0,3.5,-0.17533,9e-05,18.5345]
[1778072458949,40.62,82128.0,3.5,-0.17533,9e-05,18.5345]
[1778072459891,40.62,82125.83,3.5,-0.17552,9e-05,18.54664]
[1778072459984,40.62,82128.18,3.5,-0.1753,9e-05,18.53284]
[1778072461001,40.62,82128.18,3.5,-0.1753,9e-05,18.53284]
[1778072461206,40.62,82133.82,3.5,-0.1748,9e-05,18.50032]
[1778072461281,40.62,82131.64,3.5,-0.17499,9e-05,18.51276]
[1778072463178,40.62,82124.37,3.5,-0.17563,9e-05,18.55404]
[1778072464817,40.6,82105.01,3.5,-0.17725,9e-05,18.65742]
[1778072469888,40.57,82103.99,3.5,-0.17719,9e-05,18.65333]
[1778072470061,40.56,82103.06,3.5,-0.17716,9e-05,18.65144]
[1778072470548,40.56,82103.06,3.5,-0.17716,9e-05,18.65144]
[1778072470765,40.56,82103.06,3.5,-0.17716,9e-05,18.65144]
[1778072473278,40.52,82095.52,3.5,-0.17766,9e-05,18.68278]
[1778072473565,40.52,82095.52,3.5,-0.17766,9e-05,18.68278]
[1778072473760,40.52,82095.52,3.5,-0.17766,9e-05,18.68278]
[1778072473875,40.51,82096.43,3.5,-0.17752,9e-05,18.6738]
[1778072476443,40.51,82103.13,3.5,-0.17692,9e-05,18.6352]
[1778072476533,40.51,82103.36,3.5,-0.1769,9e-05,18.63373]
[1778072477466,40.51,82103.36,3.5,-0.1769,9e-05,18.63373]
[1778072477604,40.51,82103.36,3.5,-0.1769,9e-05,18.63373]
[1778072478226,40.51,82103.09,3.5,-0.17692,9e-05,18.63496]
[1778072478900,40.51,82104.06,3.5,-0.17683,9e-05,18.62927]
[1778072480741,40.51,82099.5,3.5,-0.17724,9e-05,18.65532]
[1778072481178,40.51,82092.17,3.5,-0.17788,9e-05,18.69676]
[1778072481378,40.51,82092.17,3.5,-0.17788,9e-05,18.69676]
[1778072482056,40.5,82081.61,3.5,-0.17879,9e-05,18.75394]
[1778072482653,40.5,82081.61,3.5,-0.17879,9e-05,18.75394]
[1778072483104,40.49,82075.92,3.5,-0.17925,9e-05,18.78296]
[1778072483223,40.49,82075.92,3.5,-0.17925,9e-05,18.78296]
[1778072483565,40.49,82075.92,3.5,-0.17925,9e-05,18.78296]
[1778072483869,40.49,82069.63,3.5,-0.17981,9e-05,18.81866]
[1778072485353,40.49,82062.77,3.5,-0.18043,9e-05,18.85758]
[1778072485998,40.49,82049.08,3.5,-0.18166,9e-05,18.93534]
[1778072486697,40.49,82049.08,3.5,-0.18166,9e-05,18.93534]
[1778072487861,40.48,82060.33,3.5,-0.18058,9e-05,18.86731]
[1778072488150,40.48,82060.33,3.5,-0.18058,9e-05,18.86731]
[1778072489011,40.48,82060.33,3.5,-0.18058,9e-05,18.86731]
[1778072489617,40.48,82066.84,3.5,-0.17999,9e-05,18.82991]
[1778072493657,40.48,82070.1,3.5,-0.17966,9e-05,18.80633]
[1778072494090,40.48,82065.67,3.5,-0.18005,9e-05,18.83143]
[1778072494210,40.48,82065.67,3.5,-0.18005,9e-05,18.83143]
[1778072494651,40.48,82065.67,3.5,-0.18005,9e-05,18.83143]
[1778072495076,40.48,82069.11,3.5,-0.17974,9e-05,18.81157]
[1778072497679,40.48,82077.62,3.5,-0.17897,9e-05,18.76264]
[1778072498831,40.48,82079.29,3.5,-0.17881,9e-05,18.75296]
[1778072504315,40.47,82078.48,3.5,-0.17888,9e-05,18.75685]
[1778072506746,40.47,82079.44,3.5,-0.17879,9e-05,18.75109]
[1778072507699,40.47,82079.82,3.5,-0.17875,9e-05,18.74867]
[1778072508099,40.47,82077.14,3.5,-0.17899,9e-05,18.76386]
[1778072511424,40.47,82066.15,3.5,-0.17997,9e-05,18.82605]
[1778072512385,40.47,82066.31,3.5,-0.17995,9e-05,18.82491]
[1778072512421,40.47,82066.31,3.5,-0.17995,9e-05,18.82491]
[1778072512770,40.47,82066.31,3.5,-0.17995,9e-05,18.82491]
[1778072515314,40.47,82053.9,3.5,-0.18106,9e-05,18.89494]
[1778072517709,40.47,82053.01,3.5,-0.18113,9e-05,18.89938]
[1778072523579,40.46,82051.39,3.5,-0.18125,9e-05,18.90631]
[1778072524944,40.46,82051.39,3.5,-0.18125,9e-05,18.90631]
[1778072525266,40.46,82053.88,3.5,-0.18102,9e-05,18.89179]
[1778072525350,40.46,82053.88,3.5,-0.18102,9e-05,18.89179]
[1778072525408,40.46,82053.88,3.5,-0.18102,9e-05,18.89179]
[1778072526025,40.46,82053.88,3.5,-0.18102,9e-05,18.89179]
[1778072526089,40.46,82053.88,3.5,-0.18102,9e-05,18.89179]
[1778072526537,40.46,82063.42,3.5,-0.18015,9e-05,18.83707]
[1778072526823,40.45,82078.6,3.5,-0.1787,9e-05,18.74516]
[1778072528407,40.43,82086.51,3.5,-0.17793,9e-05,18.69593]
[1778072530004,40.43,82093.8,3.5,-0.17727,9e-05,18.65422]
[1778072533787,40.43,82100.37,3.5,-0.17667,9e-05,18.61528]
[1778072535527,40.43,82108.51,3.5,-0.17593,9e-05,18.56826]
[1778072536096,40.43,82108.51,3.5,-0.17593,9e-05,18.56826]
[1778072538669,40.43,82105.37,3.5,-0.17621,9e-05,18.58578]
[1778072539044,40.43,82105.37,3.5,-0.17621,9e-05,18.58578]
[1778072539560,40.43,82105.87,3.5,-0.17616,9e-05,18.58274]
[1778072541934,40.43,82104.32,3.5,-0.17629,9e-05,18.59129]
[1778072542108,40.43,82104.32,3.5,-0.17629,9e-05,18.59129]
[1778072542228,40.43,82106.84,3.5,-0.17607,9e-05,18.57667]
[1778072543132,40.43,82114.01,3.5,-0.17542,9e-05,18.53525]
[1778072546643,40.42,82113.52,3.5,-0.17545,9e-05,18.53717]
[1778072549895,40.42,82116.43,3.5,-0.17518,9e-05,18.51963]
[1778072549921,40.42,82116.43,3.5,-0.17518,9e-05,18.51963]
[1778072551929,40.42,82119.68,3.5,-0.17488,9e-05,18.50047]
[1778072552917,40.42,82127.2,3.5,-0.17418,9e-05,18.45285]
[1778072556117,40.42,82133.98,3.5,-0.17358,9e-05,18.41349]
[1778072557100,40.42,82134.85,3.5,-0.1735,9e-05,18.40822]
[1778072558638,40.42,82136.52,3.5,-0.17335,9e-05,18.39848]
[1778072559648,40.42,82138.16,3.5,-0.1732,9e-05,18.38893]
[1778072564872,40.41,82144.05,3.5,-0.17266,9e-05,18.35359]
[1778072569907,40.41,82146.52,3.5,-0.17243,9e-05,18.33834]
[1778072571907,40.41,82147.58,3.5,-0.17233,9e-05,18.33205]
[1778072577963,40.41,82146.9,3.5,-0.17237,9e-05,18.33478]
[1778072580699,40.41,82146.79,3.5,-0.17238,9e-05,18.33503]
[1778072585703,40.4,82154.76,3.5,-0.17167,9e-05,18.28846]
[1778072586167,40.4,82154.76,3.5,-0.17167,9e-05,18.28846]
[1778072586979,40.4,82157.34,3.5,-0.17144,9e-05,18.27351]
[1778072587020,40.4,82157.34,3.5,-0.17144,9e-05,18.27351]
[1778072587044,40.4,82157.34,3.5,-0.17144,9e-05,18.27351]
[1778072587057,40.4,82157.34,3.5,-0.17144,9e-05,18.27351]
[1778072587150,40.4,82166.39,3.5,-0.17064,9e-05,18.22137]
[1778072592175,40.4,82171.15,3.5,-0.17022,9e-05,18.19329]
[1778072592772,40.4,82171.33,3.5,-0.1702,9e-05,18.19209]
[1778072598109,40.4,82170.52,3.5,-0.17026,9e-05,18.19576]
[1778072598254,40.4,82170.52,3.5,-0.17026,9e-05,18.19576]
[1778072601026,40.4,82166.39,3.5,-0.17061,9e-05,18.21918]
[1778072605764,40.4,82166.09,3.5,-0.17062,9e-05,18.21993]
[1778072608975,40.39,82170.84,3.5,-0.1702,9e-05,18.19202]
[1778072609004,40.39,82170.84,3.5,-0.1702,9e-05,18.19202]
[1778072609187,40.39,82182.83,3.5,-0.16915,9e-05,18.12283]
[1778072610557,40.39,82190.85,3.5,-0.16846,9e-05,18.07656]
[1778072610871,40.39,82190.85,3.5,-0.16846,9e-05,18.07656]
[1778072610965,40.39,82190.85,3.5,-0.16846,9e-05,18.07656]
[1778072610970,40.39,82190.85,3.5,-0.16846,9e-05,18.07656]
[1778072611186,40.39,82190.85,3.5,-0.16843,9e-05,18.07231]
[1778072613920,40.39,82201.58,3.5,-0.16749,9e-05,18.01012]
[1778072614900,40.39,82201.58,3.5,-0.16749,9e-05,18.01012]
[1778072620830,40.39,82205.77,3.5,-0.16712,9e-05,17.9854]
[1778072622358,40.39,82203.25,3.5,-0.16734,9e-05,17.99986]
[1778072622395,40.39,82203.25,3.5,-0.16734,9e-05,17.99986]
[1778072627780,40.38,82203.61,3.5,-0.16726,9e-05,17.99412]
[1778072633360,40.37,82198.46,3.5,-0.16765,9e-05,18.02033]
[1778072638395,40.37,82198.45,3.5,-0.16764,9e-05,18.01985]
[1778072639807,40.37,82198.45,3.5,-0.16764,9e-05,18.01985]
[1778072645444,40.37,82204.08,3.5,-0.16715,9e-05,17.98665]
[1778072650791,40.37,82202.14,3.5,-0.1673,9e-05,17.99711]
[1778072651901,40.37,82203.6,3.5,-0.16718,9e-05,17.98855]
[1778072651929,40.37,82203.6,3.5,-0.16718,9e-05,17.98855]
[1778072653509,40.37,82195.85,3.5,-0.16785,9e-05,18.03319]
[1778072653672,40.37,82195.85,3.5,-0.16785,9e-05,18.03319]
[1778072653939,40.37,82195.85,3.5,-0.16785,9e-05,18.03319]
[1778072654585,40.37,82187.12,3.5,-0.16859,9e-05,18.08278]
[1778072654589,40.37,82187.12,3.5,-0.16859,9e-05,18.08278]
[1778072654602,40.37,82187.12,3.5,-0.16859,9e-05,18.08278]
[1778072654613,40.37,82187.12,3.5,-0.16859,9e-05,18.08278]
[1778072654655,40.37,82186.75,3.5,-0.16862,9e-05,18.08472]
[1778072655517,40.37,82186.75,3.5,-0.16862,9e-05,18.08472]
[1778072658411,40.37,82177.47,3.5,-0.16943,9e-05,18.13813]
[1778072658561,40.37,82177.47,3.5,-0.16943,9e-05,18.13813]
[1778072659147,40.37,82177.47,3.5,-0.16943,9e-05,18.13813]
[1778072660042,40.36,82176.42,3.5,-0.16952,9e-05,18.14401]
[1778072660801,40.36,82173.4,3.5,-0.16978,9e-05,18.16131]
[1778072661798,40.36,82171.77,3.5,-0.16992,9e-05,18.17057]
[1778072666272,40.36,82178.79,3.5,-0.1693,9e-05,18.12955]
[1778072667964,40.36,82178.59,3.5,-0.16931,9e-05,18.1307]
[1778072668051,40.36,82178.59,3.5,-0.16931,9e-05,18.1307]
[1778072670702,40.36,82179.03,3.5,-0.16927,9e-05,18.12782]
[1778072671989,40.36,82177.39,3.5,-0.16941,9e-05,18.13718]
[1778072673270,40.36,82173.58,3.5,-0.16971,9e-05,18.15478]
[1778072675021,40.36,82175.5,3.5,-0.16954,9e-05,18.14359]
[1778072676711,40.36,82177.91,3.5,-0.16933,9e-05,18.12935]
[1778072677994,40.36,82178.11,3.5,-0.16931,9e-05,18.1281]
[1778072679626,40.36,82182.92,3.5,-0.16889,9e-05,18.10003]
[1778072679670,40.36,82182.92,3.5,-0.16889,9e-05,18.10003]
[1778072680151,40.36,82190.17,3.5,-0.16826,9e-05,18.05803]
[1778072680351,40.36,82190.17,3.5,-0.16826,9e-05,18.05803]
[1778072682134,40.36,82192.84,3.5,-0.16802,9e-05,18.04231]
[1778072687137,40.35,82197.93,3.5,-0.16756,9e-05,18.01161]
[1778072687486,40.35,82197.84,3.5,-0.16756,9e-05,18.01187]
[1778072692038,40.35,82195.75,3.5,-0.16773,9e-05,18.02288]
[1778072692156,40.35,82195.75,3.5,-0.16773,9e-05,18.02288]
[1778072692234,40.35,82195.75,3.5,-0.16773,9e-05,18.02288]
[1778072692264,40.35,82195.75,3.5,-0.16773,9e-05,18.02288]
[1778072692568,40.35,82195.66,3.5,-0.16773,9e-05,18.02313]
[1778072692674,40.35,82195.66,3.5,-0.16773,9e-05,18.02313]
[1778072693176,40.35,82195.66,3.5,-0.16773,9e-05,18.02313]
[1778072693184,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693342,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693399,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693529,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693655,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693666,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072693882,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072694130,40.35,82167.64,3.5,-0.17017,9e-05,18.18469]
[1778072694228,40.35,82130.3,3.5,-0.17345,9e-05,18.39936]
[1778072694577,40.35,82130.3,3.5,-0.17345,9e-05,18.39936]
[1778072694826,40.35,82130.3,3.5,-0.17345,9e-05,18.39936]
[1778072694867,40.35,82130.3,3.5,-0.17345,9e-05,18.39936]
[1778072695112,40.35,82130.3,3.5,-0.17345,9e-05,18.39936]
[1778072695115,40.35,82116.88,3.5,-0.17464,9e-05,18.47641]
[1778072696337,40.35,82114.61,3.5,-0.17484,9e-05,18.48925]
[1778072698246,40.35,82118.01,3.5,-0.17453,9e-05,18.4695]
[1778072698293,40.35,82118.01,3.5,-0.17453,9e-05,18.4695]
[1778072698851,40.35,82124.84,3.5,-0.17392,9e-05,18.43004]
[1778072698933,40.35,82124.84,3.5,-0.17392,9e-05,18.43004]
[1778072699221,40.35,82124.84,3.5,-0.17392,9e-05,18.43004]
[1778072699281,40.35,82124.84,3.5,-0.17392,9e-05,18.43004]
[1778072699982,40.35,82099.54,3.5,-0.17617,9e-05,18.57538]
[1778072700383,40.35,82099.54,3.5,-0.17617,9e-05,18.57538]
[1778072701041,40.35,82099.54,3.5,-0.17617,9e-05,18.57538]
[1778072701077,40.35,82099.54,3.5,-0.17617,9e-05,18.57538]
[1778072701158,40.35,82094.19,3.5,-0.17665,9e-05,18.60592]
[1778072701657,40.35,82094.19,3.5,-0.17665,9e-05,18.60592]
[1778072701864,40.35,82093.87,3.5,-0.17668,9e-05,18.60755]
[1778072703529,40.35,82088.74,3.5,-0.17714,9e-05,18.63694]
[1778072703691,40.35,82088.74,3.5,-0.17714,9e-05,18.63694]
[1778072704114,40.35,82080.31,3.5,-0.17789,9e-05,18.68504]
[1778072706149,40.35,82080.08,3.5,-0.17791,9e-05,18.68604]
[1778072706201,40.35,82080.08,3.5,-0.17791,9e-05,18.68604]
[1778072706219,40.35,82080.08,3.5,-0.17791,9e-05,18.68604]
[1778072706288,40.35,82080.08,3.5,-0.17791,9e-05,18.68604]
[1778072706287,40.34,82077.23,3.5,-0.17816,9e-05,18.70206]
[1778072706729,40.34,82077.23,3.5,-0.17816,9e-05,18.70206]
[1778072707085,40.34,82077.23,3.5,-0.17816,9e-05,18.70206]
[1778072707137,40.34,82077.23,3.5,-0.17816,9e-05,18.70206]
[1778072707650,40.34,82082.28,3.5,-0.17769,9e-05,18.6726]
[1778072707891,40.34,82082.28,3.5,-0.17769,9e-05,18.6726]
[1778072708359,40.34,82085.08,3.5,-0.17744,9e-05,18.65607]
[1778072708432,40.34,82085.08,3.5,-0.17744,9e-05,18.65607]
[1778072709070,40.34,82099.07,3.5,-0.17618,9e-05,18.57533]
[1778072709446,40.34,82099.07,3.5,-0.17618,9e-05,18.57533]
[1778072714895,40.34,82111.68,3.5,-0.17503,9e-05,18.5014]
[1778072719938,40.33,82114.01,3.5,-0.1748,9e-05,18.4869]
[1778072722262,40.33,82113.83,3.5,-0.17481,9e-05,18.48752]
[1778072724129,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724625,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724638,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724649,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724729,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724937,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072724970,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072725014,40.33,82100.43,3.5,-0.176,9e-05,18.56386]
[1778072725029,40.33,82089.54,3.5,-0.17697,9e-05,18.62608]
[1778072725443,40.33,82089.54,3.5,-0.17697,9e-05,18.62608]
[1778072725672,40.33,82089.54,3.5,-0.17697,9e-05,18.62608]
[1778072726161,40.33,82078.9,3.5,-0.17792,9e-05,18.68709]
[1778072729972,40.33,82071.56,3.5,-0.17857,9e-05,18.72824]
[1778072730178,40.33,82072.29,3.5,-0.1785,9e-05,18.72371]
[1778072731931,40.33,82070.29,3.5,-0.17865,9e-05,18.73043]
[1778072731935,40.33,82070.29,3.5,-0.17865,9e-05,18.73043]
[1778072732081,40.32,82072.55,3.5,-0.17843,9e-05,18.71696]
[1778072732430,40.32,82072.55,3.5,-0.17843,9e-05,18.71696]
[1778072733905,40.32,82073.6,3.5,-0.17833,9e-05,18.7106]
[1778072738893,40.3,82071.12,3.5,-0.17844,9e-05,18.71706]
[1778072739130,40.3,82071.62,3.5,-0.17839,9e-05,18.71387]
[1778072744165,40.3,82072.35,3.5,-0.17829,9e-05,18.70729]
[1778072746932,40.29,82075.05,3.5,-0.17803,9e-05,18.69085]
[1778072747186,40.29,82072.58,3.5,-0.17825,9e-05,18.70458]
[1778072752223,40.29,82068.34,3.5,-0.1786,9e-05,18.72727]
[1778072756846,40.28,82066.78,3.5,-0.17872,9e-05,18.73486]
[1778072756861,40.28,82066.78,3.5,-0.17872,9e-05,18.73486]
[1778072758929,40.28,82065.63,8.0,-0.17882,9e-05,18.74077]
[1778072759272,40.28,82065.54,8.0,-0.17882,9e-05,18.74093]
[1778072762408,40.28,82062.46,8.0,-0.17909,9e-05,18.75805]
[1778072762409,40.28,82062.46,8.0,-0.17909,9e-05,18.75805]
[1778072762464,40.28,82062.46,8.0,-0.17909,9e-05,18.75805]
[1778072762978,40.28,82062.46,8.0,-0.17909,9e-05,18.75805]
[1778072763007,40.28,82062.46,8.0,-0.17909,9e-05,18.75805]
[1778072766066,40.28,82046.83,8.0,-0.1805,9e-05,18.84692]
[1778072766107,40.28,82046.83,8.0,-0.1805,9e-05,18.84692]
[1778072766142,40.28,82046.83,8.0,-0.1805,9e-05,18.84692]
[1778072768709,40.27,82047.61,8.0,-0.18041,9e-05,18.8415]
[1778072771011,40.27,82043.75,8.0,-0.18075,9e-05,18.86299]
[1778072771419,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072771475,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072771676,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072771995,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772089,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772093,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772099,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772121,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772358,40.27,82039.47,8.0,-0.18114,9e-05,18.88718]
[1778072772626,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072772986,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072772994,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072773044,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072773177,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072773193,40.27,82036.92,8.0,-0.18137,9e-05,18.90158]
[1778072773418,40.27,82036.92,8.0,-0.18136,9e-05,18.90118]
[1778072773429,40.27,82036.92,8.0,-0.18136,9e-05,18.90118]
[1778072773728,40.27,82036.92,8.0,-0.18136,9e-05,18.90118]
[1778072773997,40.27,82036.92,8.0,-0.18136,9e-05,18.90118]
[1778072774232,40.27,82036.92,8.0,-0.18136,9e-05,18.90118]
[1778072774352,40.27,82050.22,8.0,-0.18015,9e-05,18.82466]
[1778072775284,40.27,82050.22,8.0,-0.18015,9e-05,18.82466]
[1778072775287,40.27,82050.22,8.0,-0.18015,9e-05,18.82466]
[1778072774378,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775461,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775518,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775587,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775596,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775759,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775817,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775910,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072775920,40.27,82063.19,8.0,-0.17897,9e-05,18.75024]
[1778072776034,40.27,82057.33,8.0,-0.1795,9e-05,18.78348]
[1778072777038,40.27,82057.33,8.0,-0.1795,9e-05,18.78348]
[1778072777169,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072777837,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072777880,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072777990,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072778286,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072778331,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072778360,40.27,82038.87,8.0,-0.18117,9e-05,18.88925]
[1778072778447,40.27,82028.79,8.0,-0.18209,9e-05,18.94666]
[1778072778671,40.27,82028.79,8.0,-0.18209,9e-05,18.94666]
[1778072779170,40.27,82028.79,8.0,-0.18209,9e-05,18.94666]
[1778072779271,40.27,82049.46,8.0,-0.1802,9e-05,18.82792]
[1778072780200,40.27,82063.2,8.0,-0.17895,9e-05,18.74889]
[1778072782577,40.27,82063.31,9.0,-0.17893,9e-05,18.74784]
[1778072783163,40.27,82063.31,9.0,-0.17893,9e-05,18.74784]
[1778072783240,40.27,82063.31,9.0,-0.17893,9e-05,18.74784]
[1778072783326,40.27,82063.31,9.0,-0.17893,9e-05,18.74784]
[1778072783406,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072783475,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072783484,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072783539,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072783555,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072783572,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072784012,40.26,82063.2,9.0,-0.17894,9e-05,18.74827]
[1778072784335,40.26,82046.2,9.0,-0.18048,9e-05,18.84563]
[1778072785189,40.26,82030.53,9.0,-0.18191,9e-05,18.93529]
[1778072785942,40.26,82030.53,9.0,-0.18191,9e-05,18.93529]
[1778072786368,40.26,82030.53,9.0,-0.18191,9e-05,18.93529]
[1778072786251,40.26,82027.2,9.0,-0.18221,9e-05,18.9542]
[1778072786503,40.26,82027.2,9.0,-0.18221,9e-05,18.9542]
[1778072787324,40.26,82026.19,9.0,-0.1823,9e-05,18.95984]
[1778072788232,40.26,82026.19,9.0,-0.1823,9e-05,18.95984]
[1778072788334,40.26,82026.19,9.0,-0.1823,9e-05,18.95984]
[1778072788328,40.26,82016.01,9.0,-0.18323,9e-05,19.01788]
[1778072792332,40.26,82014.32,9.0,-0.18338,9e-05,19.02711]
[1778072793159,40.26,82014.55,9.0,-0.18333,9e-05,19.02112]
[1778072793303,40.26,82012.74,9.0,-0.18349,9e-05,19.03124]
[1778072797556,40.26,82023.0,9.0,-0.18253,9e-05,18.97171]
[1778072801710,40.26,82023.43,9.0,-0.18248,9e-05,18.96868]
[1778072801890,40.25,82022.22,9.0,-0.18259,9e-05,18.97524]
[1778072803505,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072803526,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072803603,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072803962,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072803969,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072804374,40.25,82022.64,9.0,-0.18255,9e-05,18.97283]
[1778072806539,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072806548,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072806599,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072806654,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072806655,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072807030,40.25,82033.42,9.0,-0.18155,9e-05,18.90997]
[1778072807439,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807492,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807548,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807602,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807615,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807621,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072807741,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072808333,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072808336,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072808370,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072808373,40.25,82034.47,9.0,-0.18144,9e-05,18.90315]
[1778072809371,40.25,82040.04,9.0,-0.18092,9e-05,18.87086]
[1778072810062,40.25,82043.39,9.0,-0.18061,9e-05,18.8513]
[1778072810559,40.25,82043.39,9.0,-0.18061,9e-05,18.85097]
[1778072811407,40.25,82043.39,9.0,-0.18061,9e-05,18.85097]
[1778072811457,40.25,82038.31,9.0,-0.18107,9e-05,18.87978]
[1778072811478,40.25,82038.31,9.0,-0.18107,9e-05,18.87978]
[1778072811487,40.25,82038.31,9.0,-0.18107,9e-05,18.87978]
[1778072811501,40.25,82038.31,9.0,-0.18107,9e-05,18.87978]
[1778072811528,40.25,82038.31,9.0,-0.18107,9e-05,18.87978]
[1778072812049,40.25,82031.39,9.0,-0.1817,9e-05,18.91938]
[1778072813677,40.25,82020.36,9.0,-0.18271,9e-05,18.98245]
[1778072815555,40.25,82019.95,9.0,-0.18274,9e-05,18.98465]
[1778072815691,40.24,82019.43,9.0,-0.18279,9e-05,18.98744]
[1778072820723,40.24,82026.99,9.0,-0.18207,9e-05,18.94274]
[1778072821747,40.24,82026.25,9.0,-0.18214,9e-05,18.94668]
[1778072822453,40.24,82025.86,9.0,-0.18216,9e-05,18.94831]
[1778072822940,40.24,82025.86,9.0,-0.18216,9e-05,18.94831]
[1778072825460,40.24,82024.98,9.0,-0.18223,9e-05,18.95263]
[1778072826417,40.24,82021.02,9.0,-0.18259,9e-05,18.97487]
[1778072831545,40.23,82011.33,9.0,-0.18347,9e-05,19.02952]
[1778072836756,40.23,82001.8,9.0,-0.18432,9e-05,19.0827]
[1778072837779,40.23,82002.94,9.0,-0.18422,9e-05,19.07588]
[1778072840740,40.23,81992.58,9.0,-0.18515,9e-05,19.13383]
[1778072840749,40.23,81992.58,9.0,-0.18515,9e-05,19.13383]
[1778072840878,40.23,81992.58,9.0,-0.18515,9e-05,19.13383]
[1778072841327,40.23,81992.58,9.0,-0.18515,9e-05,19.13383]
[1778072841428,40.22,81991.66,9.0,-0.18523,9e-05,19.13871]
[1778072843809,40.22,81981.97,9.0,-0.18612,9e-05,19.19356]
[1778072844328,40.22,81981.97,9.0,-0.18612,9e-05,19.19356]
[1778072844898,40.22,81983.01,9.0,-0.18602,9e-05,19.18733]
[1778072844979,40.22,81983.01,9.0,-0.18602,9e-05,19.18733]
[1778072845061,40.22,81983.01,9.0,-0.18602,9e-05,19.18733]
[1778072845132,40.22,81983.01,9.0,-0.18602,9e-05,19.18733]
[1778072845152,40.22,81983.01,9.0,-0.18602,9e-05,19.18733]
[1778072845197,40.22,81983.12,9.0,-0.18601,9e-05,19.18641]
[1778072846012,40.22,81983.12,9.0,-0.18601,9e-05,19.18641]
[1778072846032,40.22,81983.12,9.0,-0.18601,9e-05,19.18641]
[1778072846072,40.22,81983.12,9.0,-0.18601,9e-05,19.18641]
[1778072846158,40.22,81983.12,9.0,-0.18601,9e-05,19.18641]
[1778072846354,40.22,81980.22,9.0,-0.18627,9e-05,19.20269]
[1778072847908,40.22,81972.61,9.0,-0.18698,9e-05,19.24598]
[1778072847913,40.22,81972.61,9.0,-0.18698,9e-05,19.24598]
[1778072849552,40.22,81959.18,9.0,-0.18823,9e-05,19.32209]
[1778072852755,40.22,81965.95,9.0,-0.18755,9e-05,19.27848]
[1778072853762,40.22,81967.76,9.0,-0.18738,9e-05,19.26791]
[1778072854390,40.22,81969.39,9.0,-0.18723,9e-05,19.25839]
[1778072855155,40.22,81969.39,9.0,-0.18723,9e-05,19.25839]
[1778072855161,40.22,81969.39,9.0,-0.18723,9e-05,19.25839]
[1778072855175,40.21,81968.88,9.0,-0.18727,9e-05,19.26098]
[1778072860305,40.21,81959.0,9.0,-0.18818,9e-05,19.3163]
[1778072860344,40.21,81959.0,9.0,-0.18818,9e-05,19.3163]
[1778072860393,40.21,81959.55,9.0,-0.18812,9e-05,19.31288]
[1778072860682,40.21,81959.55,9.0,-0.18812,9e-05,19.31288]
[1778072861440,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862017,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862038,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862258,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862269,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862308,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862357,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862359,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862381,40.21,81959.98,9.0,-0.18808,9e-05,19.31016]
[1778072862419,40.21,81955.26,9.0,-0.18851,9e-05,19.33678]
[1778072863316,40.21,81955.26,9.0,-0.18851,9e-05,19.33678]
[1778072863354,40.21,81955.26,9.0,-0.18851,9e-05,19.33678]
[1778072863442,40.21,81955.26,9.0,-0.18851,9e-05,19.33678]
[1778072863405,40.21,81932.3,9.0,-0.19067,9e-05,19.46729]
[1778072864190,40.21,81932.3,9.0,-0.19067,9e-05,19.46729]
[1778072864250,40.21,81921.36,9.0,-0.19171,9e-05,19.52927]
[1778072866522,40.21,81919.01,9.0,-0.19192,9e-05,19.54212]
[1778072866600,40.21,81919.01,9.0,-0.19192,9e-05,19.54212]
[1778072867257,40.21,81919.01,9.0,-0.19192,9e-05,19.54212]
[1778072867452,40.21,81902.86,9.0,-0.19346,0.0001,19.63358]
[1778072867534,40.21,81902.86,9.0,-0.19346,0.0001,19.63358]
[1778072867555,40.21,81902.86,9.0,-0.19346,0.0001,19.63358]
[1778072867633,40.21,81902.86,9.0,-0.19346,0.0001,19.63358]
[1778072868256,40.21,81891.3,9.0,-0.19456,0.0001,19.6988]
[1778072868681,40.21,81891.3,9.0,-0.19456,0.0001,19.6988]
[1778072869144,40.21,81901.3,9.0,-0.1936,0.0001,19.64189]
[1778072869705,40.21,81901.3,9.0,-0.1936,0.0001,19.64189]
[1778072870098,40.2,81902.87,9.0,-0.19344,0.0001,19.63262]
[1778072870693,40.2,81902.87,9.0,-0.19344,0.0001,19.63262]
[1778072872976,40.2,81903.19,9.0,-0.1934,0.0001,19.63008]
[1778072877547,40.2,81903.23,9.0,-0.19337,0.0001,19.62808]
[1778072877550,40.2,81903.23,9.0,-0.19337,0.0001,19.62808]
[1778072878456,40.2,81903.23,9.0,-0.19337,0.0001,19.62808]
[1778072879582,40.2,81901.67,9.0,-0.1935,0.0001,19.63634]
[1778072880170,40.19,81898.98,9.0,-0.19373,0.0001,19.64935]
[1778072881657,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072881733,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072881937,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072882026,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072882446,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072882448,40.19,81898.03,9.0,-0.19381,0.0001,19.65449]
[1778072882433,40.19,81891.74,9.0,-0.19441,0.0001,19.68986]
[1778072884567,40.19,81883.23,9.0,-0.19522,0.0001,19.73786]
[1778072884778,40.19,81877.28,9.0,-0.19579,0.0001,19.77128]
[1778072885326,40.19,81877.28,9.0,-0.19579,0.0001,19.77128]
[1778072885452,40.19,81869.17,9.0,-0.19657,0.0001,19.81684]
[1778072886319,40.19,81869.17,9.0,-0.19657,0.0001,19.81684]
[1778072886550,40.19,81862.02,9.0,-0.19725,0.0001,19.85701]
[1778072886851,40.19,81862.02,9.0,-0.19725,0.0001,19.85701]
[1778072887273,40.19,81862.02,9.0,-0.19725,0.0001,19.85701]
[1778072887452,40.19,81862.02,9.0,-0.19725,0.0001,19.85701]
[1778072887480,40.18,81853.93,9.0,-0.19803,0.0001,19.9024]
[1778072887578,40.18,81853.93,9.0,-0.19803,0.0001,19.9024]
[1778072887912,40.18,81853.93,9.0,-0.19803,0.0001,19.9024]
[1778072888412,40.18,81851.07,9.0,-0.19831,0.0001,19.9185]
[1778072889339,40.18,81851.07,9.0,-0.19831,0.0001,19.9185]
[1778072889703,40.18,81848.79,9.0,-0.19853,0.0001,19.93118]
[1778072889824,40.18,81848.79,9.0,-0.19853,0.0001,19.93118]
[1778072890502,40.18,81852.9,9.0,-0.19813,0.0001,19.90772]
[1778072891488,40.18,81852.9,9.0,-0.19813,0.0001,19.90772]
[1778072891843,40.18,81858.36,9.0,-0.19759,0.0001,19.87667]
[1778072891899,40.18,81858.36,9.0,-0.19759,0.0001,19.87667]
[1778072892488,40.18,81858.36,9.0,-0.19759,0.0001,19.87667]
[1778072892852,40.18,81858.05,9.0,-0.19762,0.0001,19.87817]
[1778072893434,40.18,81858.05,9.0,-0.19762,0.0001,19.87817]
[1778072893479,40.18,81854.99,9.0,-0.19791,0.0001,19.89518]
[1778072895285,40.18,81844.06,9.0,-0.19897,0.0001,19.95642]
[1778072897013,40.18,81841.05,9.0,-0.19925,0.0001,19.97316]
[1778072897466,40.18,81841.05,9.0,-0.19925,0.0001,19.97316]
[1778072897478,40.18,81841.05,9.0,-0.19925,0.0001,19.97316]
[1778072897436,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072897789,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898115,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898123,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898148,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898491,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898510,40.18,81846.57,9.0,-0.19871,0.0001,19.94187]
[1778072898307,40.18,81864.75,9.0,-0.19695,0.0001,19.83893]
[1778072899350,40.18,81864.75,9.0,-0.19695,0.0001,19.83893]
[1778072899419,40.18,81876.07,9.0,-0.19585,0.0001,19.77466]
[1778072899944,40.18,81876.07,9.0,-0.19585,0.0001,19.77466]
[1778072899958,40.18,81876.07,9.0,-0.19585,0.0001,19.77466]
[1778072900532,40.18,81875.81,9.0,-0.19587,0.0001,19.77588]
[1778072901074,40.18,81875.81,9.0,-0.19587,0.0001,19.77588]
[1778072901091,40.18,81875.81,9.0,-0.19587,0.0001,19.77588]
[1778072901135,40.18,81875.81,9.0,-0.19587,0.0001,19.77588]
[1778072901338,40.18,81875.81,9.0,-0.19587,0.0001,19.77588]
[1778072901408,40.18,81894.72,9.0,-0.19405,0.0001,19.66854]
[1778072901593,40.18,81894.72,9.0,-0.19405,0.0001,19.66854]
[1778072902054,40.18,81894.72,9.0,-0.19405,0.0001,19.66854]
[1778072902128,40.18,81894.72,9.0,-0.19405,0.0001,19.66854]
[1778072902138,40.18,81894.72,9.0,-0.19405,0.0001,19.66854]
[1778072902504,40.17,81912.12,9.0,-0.19238,0.0001,19.5693]
[1778072902859,40.17,81912.12,9.0,-0.19238,0.0001,19.5693]
[1778072905040,40.17,81924.43,9.0,-0.19121,9e-05,19.49908]
[1778072905822,40.17,81924.47,9.0,-0.1912,9e-05,19.49844]
[1778072906574,40.17,81926.87,9.0,-0.19097,9e-05,19.4846]
[1778072906929,40.17,81926.87,9.0,-0.19097,9e-05,19.4846]
[1778072908131,40.17,81929.74,9.0,-0.1907,9e-05,19.46811]
[1778072908651,40.17,81927.34,9.0,-0.19092,9e-05,19.48161]
[1778072909143,40.17,81927.34,9.0,-0.19092,9e-05,19.48161]
[1778072910471,40.17,81921.83,9.0,-0.19144,9e-05,19.51277]
[1778072910576,40.17,81921.83,9.0,-0.19144,9e-05,19.51277]
[1778072911146,40.16,81921.83,9.0,-0.19141,9e-05,19.51068]
[1778072911494,40.16,81931.95,9.0,-0.19042,9e-05,19.44862]
[1778072915548,40.15,81930.92,9.0,-0.19043,9e-05,19.449]
[1778072916212,40.14,81928.52,9.0,-0.19061,9e-05,19.45991]
[1778072916316,40.14,81928.52,9.0,-0.19061,9e-05,19.45991]
[1778072916486,40.14,81928.52,9.0,-0.19061,9e-05,19.45991]
[1778072916529,40.13,81920.8,9.0,-0.1913,9e-05,19.50129]
[1778072916648,40.13,81920.8,9.0,-0.1913,9e-05,19.50129]
[1778072917468,40.13,81920.8,9.0,-0.1913,9e-05,19.50129]
[1778072918608,40.13,81914.36,9.0,-0.1919,0.0001,19.53749]
[1778072919605,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072919612,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072920367,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072920455,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072920469,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072920558,40.13,81919.2,9.0,-0.19144,9e-05,19.50973]
[1778072920680,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921251,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921283,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921291,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921305,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921551,40.13,81919.2,9.0,-0.19144,9e-05,19.50954]
[1778072921348,40.13,81912.76,9.0,-0.19203,0.0001,19.54526]
[1778072921614,40.13,81912.76,9.0,-0.19203,0.0001,19.54526]
[1778072922358,40.13,81912.76,9.0,-0.19203,0.0001,19.54526]
[1778072922439,40.13,81901.6,9.0,-0.1931,0.0001,19.60851]
[1778072924307,40.13,81896.11,9.0,-0.19362,0.0001,19.63947]
[1778072924505,40.13,81896.11,9.0,-0.19362,0.0001,19.63947]
[1778072924579,40.13,81896.11,9.0,-0.19362,0.0001,19.63947]
[1778072924512,40.13,81898.59,9.0,-0.19338,0.0001,19.62521]
[1778072925860,40.13,81901.61,9.0,-0.19309,0.0001,19.60806]
[1778072926526,40.12,81906.15,9.0,-0.19265,0.0001,19.58168]
[1778072928773,40.11,81913.19,9.0,-0.19187,0.0001,19.53497]
[1778072929665,40.1,81921.52,9.0,-0.19104,9e-05,19.48506]
[1778072929796,40.1,81921.52,9.0,-0.19104,9e-05,19.48506]
[1778072930034,40.1,81921.52,9.0,-0.19104,9e-05,19.48506]
[1778072930385,40.1,81921.52,9.0,-0.19104,9e-05,19.48506]
[1778072930465,40.1,81921.52,9.0,-0.19104,9e-05,19.48506]
[1778072930538,40.1,81924.21,9.0,-0.19077,9e-05,19.46931]
[1778072930685,40.1,81924.21,9.0,-0.19077,9e-05,19.46931]
[1778072930762,40.1,81924.21,9.0,-0.19077,9e-05,19.46931]
[1778072932630,40.08,81936.08,9.0,-0.18954,9e-05,19.39473]
[1778072932950,40.08,81936.08,9.0,-0.18954,9e-05,19.39473]
[1778072934690,40.06,81937.19,9.0,-0.18934,9e-05,19.38226]
[1778072934732,40.06,81937.19,9.0,-0.18934,9e-05,19.38226]
[1778072934941,40.06,81937.19,9.0,-0.18934,9e-05,19.38226]
[1778072935117,40.06,81937.19,9.0,-0.18934,9e-05,19.38226]
[1778072935361,40.06,81937.19,9.0,-0.18934,9e-05,19.38226]
[1778072935450,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072935657,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072935661,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936165,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936177,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936189,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936253,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936282,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936407,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936598,40.05,81946.97,9.0,-0.18838,9e-05,19.32408]
[1778072936475,40.05,81959.11,9.0,-0.18723,9e-05,19.25417]
[1778072936868,40.05,81959.11,9.0,-0.18723,9e-05,19.25417]
[1778072936969,40.05,81959.11,9.0,-0.18723,9e-05,19.25417]
[1778072937042,40.05,81959.11,9.0,-0.18723,9e-05,19.25417]
[1778072937515,40.05,81959.11,9.0,-0.18723,9e-05,19.25417]
[1778072937554,40.05,81981.32,9.0,-0.18516,9e-05,19.12652]
[1778072937956,40.05,81981.32,9.0,-0.18516,9e-05,19.12652]
[1778072938149,40.05,81981.32,9.0,-0.18516,9e-05,19.12652]
[1778072938244,40.05,81981.32,9.0,-0.18516,9e-05,19.12652]
[1778072938282,40.05,81981.32,9.0,-0.18516,9e-05,19.12652]
[1778072938304,40.05,81998.55,9.0,-0.18355,9e-05,19.02738]
[1778072938834,40.05,81998.55,9.0,-0.18355,9e-05,19.02738]
[1778072939392,40.05,82005.58,9.0,-0.1829,9e-05,18.98668]
[1778072940805,40.05,81998.98,9.0,-0.18351,9e-05,19.02448]
[1778072942526,40.05,81994.8,9.0,-0.18389,9e-05,19.04832]
[1778072943166,40.05,81991.11,9.0,-0.18423,9e-05,19.06932]
[1778072943174,40.05,81991.11,9.0,-0.18423,9e-05,19.06932]
[1778072943178,40.05,81991.11,9.0,-0.18423,9e-05,19.06932]
[1778072943657,40.05,81992.69,9.0,-0.18408,9e-05,19.06003]
[1778072943671,40.05,81992.69,9.0,-0.18408,9e-05,19.06003]
[1778072944461,40.05,81992.69,9.0,-0.18408,9e-05,19.06003]
[1778072944608,40.05,81986.06,9.0,-0.18469,9e-05,19.09787]
[1778072945390,40.05,81986.06,9.0,-0.18469,9e-05,19.09787]
[1778072945689,40.05,81983.25,9.0,-0.18495,9e-05,19.1139]
[1778072946360,40.05,81976.66,9.0,-0.18556,9e-05,19.15142]
[1778072946892,40.05,81976.66,9.0,-0.18556,9e-05,19.15142]
[1778072947097,40.05,81976.66,9.0,-0.18556,9e-05,19.15142]
[1778072947178,40.05,81975.35,9.0,-0.18568,9e-05,19.15861]
[1778072948826,40.05,81974.46,9.0,-0.18576,9e-05,19.16371]
[1778072949166,40.05,81974.46,9.0,-0.18576,9e-05,19.16371]
[1778072949562,40.05,81973.91,9.0,-0.18581,9e-05,19.16652]
[1778072951222,40.05,81973.8,9.0,-0.18581,9e-05,19.16682]
[1778072953002,40.04,81973.69,9.0,-0.18581,9e-05,19.16677]
[1778072953121,40.04,81973.69,9.0,-0.18581,9e-05,19.16677]
[1778072953300,40.04,81973.69,9.0,-0.18581,9e-05,19.16677]
[1778072955105,40.04,81970.89,9.0,-0.18606,9e-05,19.18215]
[1778072957388,40.04,81976.69,9.0,-0.18551,9e-05,19.14851]
[1778072961448,40.04,81983.43,9.0,-0.18486,9e-05,19.10834]
[1778072963941,40.03,81990.44,9.0,-0.1842,9e-05,19.06732]
[1778072964311,40.03,81990.44,9.0,-0.1842,9e-05,19.06732]
[1778072964769,40.03,81998.08,9.0,-0.18349,9e-05,19.0232]
[1778072964971,40.03,82000.23,9.0,-0.18329,9e-05,19.01083]
[1778072966811,40.03,82001.36,9.0,-0.18314,9e-05,19.00149]
[1778072966877,40.03,82001.36,9.0,-0.18314,9e-05,19.00149]
[1778072967435,40.02,81998.14,9.0,-0.18339,9e-05,19.01644]
[1778072970413,40.01,81997.27,9.0,-0.18345,9e-05,19.02024]
[1778072970452,40.01,81997.27,9.0,-0.18345,9e-05,19.02024]
[1778072970538,40.01,81996.52,9.0,-0.18351,9e-05,19.02431]
[1778072971074,40.01,81996.52,9.0,-0.18351,9e-05,19.02431]
[1778072971888,40.01,82002.83,9.0,-0.1829,9e-05,18.98348]
[1778072971957,40.01,82002.83,9.0,-0.1829,9e-05,18.98348]
[1778072972217,40.01,82002.83,9.0,-0.1829,9e-05,18.98348]
[1778072972279,40.01,82002.83,9.0,-0.1829,9e-05,18.98348]
[1778072972491,40.01,82005.42,9.0,-0.18262,9e-05,18.96612]
[1778072973947,40.0,82005.66,9.0,-0.18259,9e-05,18.96411]
[1778072973996,40.0,82005.66,9.0,-0.18259,9e-05,18.96411]
[1778072974363,40.0,82005.66,9.0,-0.18259,9e-05,18.96411]
[1778072974427,40.0,82005.38,9.0,-0.1826,9e-05,18.96512]
[1778072974762,40.0,82005.38,9.0,-0.1826,9e-05,18.96512]
[1778072975203,40.0,82005.38,9.0,-0.1826,9e-05,18.96512]
[1778072977428,40.0,82003.36,9.0,-0.18276,9e-05,18.97458]
[1778072977529,39.99,82003.13,9.0,-0.18275,9e-05,18.97395]
[1778072982475,39.97,82007.08,9.0,-0.18227,9e-05,18.94405]
[1778072983419,39.97,82006.94,9.0,-0.18228,9e-05,18.94454]
[1778072989066,39.96,82008.88,9.0,-0.18203,9e-05,18.92854]
[1778072994303,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072994469,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072994510,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072994593,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072994594,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072994634,39.95,82007.49,9.0,-0.1821,9e-05,18.93288]
[1778072998063,39.95,82010.05,9.0,-0.18184,9e-05,18.91685]
[1778072998104,39.95,82010.05,9.0,-0.18184,9e-05,18.91685]
[1778072998116,39.95,82010.05,9.0,-0.18184,9e-05,18.91685]
[1778072998260,39.95,82010.05,9.0,-0.18184,9e-05,18.91685]
[1778072999675,39.94,82016.85,9.0,-0.18121,9e-05,18.87696]
[1778073000189,39.94,82016.85,9.0,-0.18121,9e-05,18.87696]
[1778073002028,39.94,82013.23,9.0,-0.18153,9e-05,18.89736]
[1778073002060,39.94,82013.23,9.0,-0.18153,9e-05,18.89736]
[1778073002368,39.94,82009.49,9.0,-0.18187,9e-05,18.91869]
[1778073002812,39.94,82009.49,9.0,-0.18187,9e-05,18.91869]
[1778073003167,39.94,82009.96,9.0,-0.18183,9e-05,18.91566]
[1778073006829,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006837,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006843,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006858,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006859,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006869,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006964,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073006989,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073007046,39.94,82010.18,9.0,-0.18179,9e-05,18.91348]
[1778073008213,39.94,82017.03,9.0,-0.18116,9e-05,18.8736]
[1778073009069,39.94,82022.99,9.0,-0.1806,9e-05,18.83889]
[1778073009203,39.94,82022.99,9.0,-0.1806,9e-05,18.83889]
[1778073011577,39.94,82036.3,9.0,-0.17937,9e-05,18.76132]
[1778073011944,39.94,82036.3,9.0,-0.17937,9e-05,18.76132]
[1778073011987,39.94,82036.3,9.0,-0.17937,9e-05,18.76132]
[1778073012028,39.94,82036.3,9.0,-0.17937,9e-05,18.76132]
[1778073012694,39.94,82038.01,9.0,-0.17922,9e-05,18.75132]
[1778073014868,39.93,82042.03,9.0,-0.17885,9e-05,18.72789]
[1778073020287,39.93,82042.68,9.0,-0.17878,9e-05,18.72383]
[1778073021468,39.93,82042.68,9.0,-0.17878,9e-05,18.72383]
[1778073021481,39.93,82042.68,9.0,-0.17878,9e-05,18.72383]
[1778073021652,39.93,82042.68,9.0,-0.17878,9e-05,18.72383]
[1778073021611,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021705,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021705,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021721,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021741,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021835,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073021954,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073022423,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073022518,39.93,82043.47,9.0,-0.17871,9e-05,18.7192]
[1778073022592,39.93,82057.51,9.0,-0.17742,9e-05,18.63745]
[1778073022926,39.93,82057.51,9.0,-0.17742,9e-05,18.63745]
[1778073023568,39.93,82068.22,9.0,-0.17645,9e-05,18.57506]
[1778073024017,39.93,82068.22,9.0,-0.17645,9e-05,18.57506]
[1778073024670,39.93,82068.22,9.0,-0.17645,9e-05,18.57506]
[1778073025575,39.93,82065.12,9.0,-0.17673,9e-05,18.59285]
[1778073027775,39.93,82069.59,9.0,-0.17631,9e-05,18.56632]
[1778073032896,39.93,82077.48,9.0,-0.17556,9e-05,18.51548]
[1778073033686,39.93,82077.48,9.0,-0.17556,9e-05,18.51548]
[1778073033956,39.93,82081.34,9.0,-0.17521,9e-05,18.49297]
[1778073034687,39.93,82083.15,9.0,-0.17505,9e-05,18.48239]
[1778073036300,39.93,82085.72,9.0,-0.17481,9e-05,18.46724]
[1778073036399,39.93,82085.59,9.0,-0.17482,9e-05,18.46779]
[1778073041434,39.93,82084.72,9.0,-0.1749,9e-05,18.47264]
[1778073041916,39.93,82084.72,9.0,-0.1749,9e-05,18.47264]
[1778073041983,39.93,82084.72,9.0,-0.1749,9e-05,18.47264]
[1778073042441,39.93,82083.95,9.0,-0.17496,9e-05,18.47705]
[1778073044279,39.93,82084.34,9.0,-0.17493,9e-05,18.47471]
[1778073044455,39.93,82084.61,9.0,-0.1749,9e-05,18.47308]
[1778073046637,39.92,82085.95,9.0,-0.17478,9e-05,18.46505]
[1778073046675,39.92,82086.22,9.0,-0.17475,9e-05,18.46324]
[1778073049086,39.92,82085.72,9.0,-0.17479,9e-05,18.46604]
[1778073049383,39.92,82085.72,9.0,-0.17479,9e-05,18.46604]
[1778073049627,39.92,82085.95,9.0,-0.17477,9e-05,18.46464]
[1778073050882,39.92,82086.36,9.0,-0.17473,9e-05,18.46188]
[1778073051477,39.92,82086.36,9.0,-0.17473,9e-05,18.46188]
[1778073051505,39.92,82084.45,9.0,-0.1749,9e-05,18.47274]
[1778073053680,39.92,82084.1,9.0,-0.17493,9e-05,18.47471]
[1778073054526,39.92,82084.68,9.0,-0.17487,9e-05,18.47102]
[1778073055889,39.92,82085.58,9.0,-0.17479,9e-05,18.46555]
[1778073059055,39.92,82090.57,9.0,-0.17432,9e-05,18.43545]
[1778073059312,39.92,82090.57,9.0,-0.17432,9e-05,18.43545]
[1778073059360,39.92,82090.57,9.0,-0.17432,9e-05,18.43545]
[1778073061372,39.91,82091.12,9.0,-0.17422,9e-05,18.42851]
[1778073061452,39.91,82091.12,9.0,-0.17422,9e-05,18.42851]
[1778073062168,39.9,82094.55,9.0,-0.17386,9e-05,18.40525]
[1778073062213,39.9,82094.55,9.0,-0.17386,9e-05,18.40525]
[1778073062282,39.9,82094.55,9.0,-0.17386,9e-05,18.40525]
[1778073062582,39.89,82089.21,9.0,-0.17429,9e-05,18.43331]
[1778073063472,39.89,82089.21,9.0,-0.17429,9e-05,18.43331]
[1778073066472,39.89,82090.21,9.0,-0.1742,9e-05,18.42704]
[1778073066942,39.89,82091.73,9.0,-0.17406,9e-05,18.41804]
[1778073067617,39.89,82092.05,9.0,-0.17403,9e-05,18.41586]
[1778073067841,39.89,82092.05,9.0,-0.17403,9e-05,18.41586]
[1778073068510,39.89,82092.05,9.0,-0.17403,9e-05,18.41586]
[1778073070788,39.89,82093.15,9.0,-0.17392,9e-05,18.40882]
[1778073071116,39.89,82092.23,9.0,-0.17399,9e-05,18.41386]
[1778073071142,39.89,82092.23,9.0,-0.17399,9e-05,18.41386]
[1778073071645,39.89,82084.63,9.0,-0.17467,9e-05,18.45775]
[1778073071754,39.89,82084.63,9.0,-0.17467,9e-05,18.45775]
[1778073075720,39.88,82074.07,9.0,-0.17562,9e-05,18.51842]
[1778073077039,39.88,82081.81,9.0,-0.17491,9e-05,18.47286]
[1778073077072,39.88,82081.81,9.0,-0.17491,9e-05,18.47286]
[1778073077100,39.88,82081.81,9.0,-0.17491,9e-05,18.47286]
[1778073077138,39.88,82081.81,9.0,-0.17491,9e-05,18.47286]
[1778073077458,39.88,82081.81,9.0,-0.17491,9e-05,18.47286]
[1778073077690,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078551,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078567,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078582,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078597,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078628,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078633,39.88,82087.17,9.0,-0.17442,9e-05,18.44146]
[1778073078760,39.88,82090.61,9.0,-0.17411,9e-05,18.42109]
[1778073079157,39.88,82090.61,9.0,-0.17411,9e-05,18.42109]
[1778073079351,39.88,82090.61,9.0,-0.17411,9e-05,18.42109]
[1778073080825,39.87,82094.77,9.0,-0.17368,9e-05,18.39328]
[1778073082654,39.87,82094.87,9.0,-0.17367,9e-05,18.3924]
[1778073083489,39.87,82094.37,9.0,-0.17371,9e-05,18.39502]
[1778073085546,39.87,82093.62,9.0,-0.17377,9e-05,18.3988]
[1778073087000,39.87,82093.55,9.0,-0.17376,9e-05,18.39861]
[1778073088889,39.87,82094.72,9.0,-0.17365,9e-05,18.39122]
[1778073089277,39.87,82094.72,9.0,-0.17365,9e-05,18.39122]
[1778073092744,39.87,82098.83,9.0,-0.17327,9e-05,18.36675]
[1778073093715,39.86,82103.73,9.0,-0.17279,9e-05,18.33309]
[1778073094455,39.86,82103.73,9.0,-0.17279,9e-05,18.33309]
[1778073094956,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095193,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095211,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095261,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095308,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095439,39.86,82109.61,9.0,-0.17226,9e-05,18.29849]
[1778073095656,39.86,82119.5,9.0,-0.17138,9e-05,18.24058]
[1778073095963,39.86,82119.5,9.0,-0.17138,9e-05,18.24058]
[1778073097895,39.86,82100.33,9.0,-0.17308,9e-05,18.35195]
[1778073097952,39.86,82100.33,9.0,-0.17308,9e-05,18.35195]
[1778073098330,39.86,82100.33,9.0,-0.17308,9e-05,18.35195]
[1778073098650,39.86,82105.51,9.0,-0.17262,9e-05,18.32158]
[1778073102087,39.86,82114.36,9.0,-0.17181,9e-05,18.26904]
[1778073102101,39.86,82114.36,9.0,-0.17181,9e-05,18.26904]
[1778073102182,39.86,82114.36,9.0,-0.17181,9e-05,18.26904]
[1778073102256,39.86,82114.36,9.0,-0.17181,9e-05,18.26904]
[1778073102521,39.86,82114.36,9.0,-0.17181,9e-05,18.26904]
[1778073103237,39.86,82117.19,9.0,-0.17156,9e-05,18.25226]
[1778073103575,39.86,82117.19,9.0,-0.17156,9e-05,18.25226]
[1778073103649,39.86,82131.34,9.0,-0.1703,9e-05,18.16945]
[1778073105492,39.86,82139.47,9.0,-0.16957,9e-05,18.12175]
[1778073106028,39.86,82139.24,9.0,-0.16959,9e-05,18.12285]
[1778073107033,39.85,82135.4,9.0,-0.16993,9e-05,18.14514]
[1778073107799,39.85,82136.86,9.0,-0.16979,9e-05,18.13636]
[1778073112958,39.85,82145.48,9.0,-0.16902,9e-05,18.08513]
[1778073115952,39.85,82142.51,9.0,-0.16927,9e-05,18.10187]
[1778073117364,39.85,82143.27,9.0,-0.1692,9e-05,18.09722]
[1778073117410,39.85,82146.2,9.0,-0.16894,9e-05,18.07972]
[1778073117810,39.85,82146.2,9.0,-0.16894,9e-05,18.07972]
[1778073117823,39.85,82146.2,9.0,-0.16894,9e-05,18.07972]
[1778073118121,39.85,82149.38,9.0,-0.16866,9e-05,18.06114]
[1778073123369,39.84,82155.86,9.0,-0.16806,9e-05,18.02153]
[1778073125985,39.84,82160.38,9.0,-0.16766,9e-05,17.99447]
[1778073131202,39.84,82156.5,9.0,-0.16798,9e-05,18.01564]
[1778073132788,39.84,82156.13,9.0,-0.168,9e-05,18.01717]
[1778073132802,39.84,82156.13,9.0,-0.16799,9e-05,18.01684]
[1778073133367,39.84,82156.13,9.0,-0.16799,9e-05,18.01684]
[1778073133418,39.84,82156.13,9.0,-0.16799,9e-05,18.01684]
[1778073133657,39.84,82156.13,9.0,-0.16799,9e-05,18.01684]
[1778073133693,39.84,82156.13,9.0,-0.16799,9e-05,18.01684]
[1778073133861,39.84,82152.67,9.0,-0.1683,9e-05,18.03693]
[1778073134043,39.84,82152.67,9.0,-0.1683,9e-05,18.03693]
[1778073134081,39.84,82152.67,9.0,-0.1683,9e-05,18.03693]
[1778073134312,39.84,82152.67,9.0,-0.1683,9e-05,18.03693]
[1778073134385,39.84,82140.34,9.0,-0.16938,9e-05,18.10881]
[1778073135786,39.84,82126.89,9.0,-0.17057,9e-05,18.18729]
[1778073136265,39.84,82126.89,9.0,-0.17057,9e-05,18.18729]
[1778073136296,39.84,82126.89,9.0,-0.17057,9e-05,18.18729]
[1778073136679,39.84,82126.89,9.0,-0.17057,9e-05,18.18729]
[1778073136716,39.84,82127.3,9.0,-0.17053,9e-05,18.18471]
[1778073137197,39.84,82127.3,9.0,-0.17053,9e-05,18.18471]
[1778073137315,39.84,82127.3,9.0,-0.17053,9e-05,18.18471]
[1778073139804,39.83,82139.63,9.0,-0.16943,9e-05,18.11173]
[1778073144808,39.83,82137.58,9.0,-0.1696,9e-05,18.12292]
[1778073149845,39.83,82128.38,9.0,-0.17038,9e-05,18.17485]
[1778073155239,39.82,82127.78,9.0,-0.17037,9e-05,18.17157]
[1778073157183,39.82,82130.72,9.0,-0.17011,9e-05,18.15404]
[1778073162290,39.81,82132.61,9.0,-0.16991,9e-05,18.14102]
[1778073167325,39.81,82132.42,9.0,-0.1699,9e-05,18.14051]
[1778073170299,39.81,82131.96,9.0,-0.16993,9e-05,18.14254]
[1778073173413,39.81,82129.61,9.0,-0.17013,9e-05,18.15527]
[1778073178415,39.8,82126.74,9.0,-0.17036,9e-05,18.17028]
[1778073185228,39.8,82123.97,9.0,-0.17058,9e-05,18.18498]
[1778073185799,39.8,82123.97,9.0,-0.17058,9e-05,18.18498]
[1778073185808,39.8,82123.97,9.0,-0.17058,9e-05,18.18498]
[1778073186953,39.79,82120.07,9.0,-0.1709,9e-05,18.20586]
[1778073187465,39.79,82110.6,9.0,-0.17174,9e-05,18.26097]
[1778073192500,39.79,82104.5,9.0,-0.17226,9e-05,18.29495]
[1778073197535,39.78,82105.54,9.0,-0.17214,9e-05,18.28721]
[1778073202158,39.78,82102.55,9.0,-0.17239,9e-05,18.30337]
[1778073202853,39.78,82102.55,9.0,-0.17239,9e-05,18.30337]
[1778073202570,39.78,82101.73,9.0,-0.17246,9e-05,18.30782]
[1778073206550,39.78,82101.48,9.0,-0.17247,9e-05,18.30876]
[1778073206868,39.78,82101.48,9.0,-0.17247,9e-05,18.30876]
[1778073207449,39.78,82096.58,9.0,-0.17291,9e-05,18.3372]
[1778073208782,39.78,82091.87,9.0,-0.17333,9e-05,18.36448]
[1778073210209,39.78,82087.46,9.0,-0.17372,9e-05,18.38969]
[1778073210558,39.78,82087.46,9.0,-0.17372,9e-05,18.38969]
[1778073216207,39.77,82087.76,9.0,-0.17364,9e-05,18.38202]
[1778073219007,39.77,82092.56,9.0,-0.1732,9e-05,18.35322]
[1778073220817,39.77,82095.1,9.0,-0.17296,9e-05,18.33814]
[1778073220831,39.77,82099.82,9.0,-0.17254,9e-05,18.31035]
[1778073223717,39.77,82111.02,9.0,-0.17152,9e-05,18.24393]
[1778073228729,39.76,82110.37,9.0,-0.17156,9e-05,18.24663]
[1778073228752,39.76,82117.76,9.0,-0.1709,9e-05,18.20315]
[1778073229416,39.76,82117.76,9.0,-0.1709,9e-05,18.20315]
[1778073231579,39.76,82122.3,9.0,-0.17049,9e-05,18.17583]
[1778073233106,39.76,82121.98,9.0,-0.1705,9e-05,18.17698]
[1778073233187,39.76,82121.98,9.0,-0.1705,9e-05,18.17698]
[1778073238828,39.75,82123.08,9.0,-0.17037,9e-05,18.16842]
[1778073243923,39.75,82117.05,9.0,-0.17088,9e-05,18.20191]
[1778073243926,39.75,82117.05,9.0,-0.17088,9e-05,18.20191]
[1778073249914,39.74,82122.55,9.0,-0.17036,9e-05,18.16753]
[1778073251702,39.74,82122.48,9.0,-0.17036,9e-05,18.1676]
[1778073251791,39.74,82122.48,9.0,-0.17036,9e-05,18.1676]
[1778073254544,39.74,82118.98,9.0,-0.17067,9e-05,18.18738]
[1778073259652,39.74,82118.25,9.0,-0.1707,9e-05,18.18942]
[1778073261581,39.73,82118.36,9.0,-0.17068,9e-05,18.1884]
[1778073264529,39.73,82118.23,9.0,-0.17068,9e-05,18.18842]
[1778073268027,39.73,82118.49,9.0,-0.17063,9e-05,18.18505]
[1778073270126,39.73,82123.77,9.0,-0.17015,9e-05,18.15308]
[1778073276950,39.72,82119.75,9.0,-0.17045,9e-05,18.17081]
[1778073286173,39.71,82115.73,9.0,-0.17075,9e-05,18.19042]
[1778073291208,39.71,82116.84,9.0,-0.17063,9e-05,18.18212]
[1778073295470,39.7,82116.94,9.0,-0.1706,9e-05,18.18013]
[1778073295606,39.7,82116.94,9.0,-0.1706,9e-05,18.18013]
[1778073295761,39.7,82116.94,9.0,-0.1706,9e-05,18.18013]
[1778073296943,39.7,82116.77,9.0,-0.17061,9e-05,18.18079]
[1778073297361,39.7,82104.92,9.0,-0.17166,9e-05,18.24985]
[1778073301784,39.7,82104.66,9.0,-0.17168,9e-05,18.25066]
[1778073301858,39.7,82103.03,9.0,-0.17181,9e-05,18.2597]
[1778073303242,39.7,82100.32,9.0,-0.17206,9e-05,18.27556]
[1778073303881,39.7,82100.32,9.0,-0.17206,9e-05,18.27556]
[1778073304594,39.7,82098.23,9.0,-0.17224,9e-05,18.28759]
[1778073304951,39.7,82098.23,9.0,-0.17224,9e-05,18.28759]
[1778073307925,39.7,82099.0,9.0,-0.17217,9e-05,18.28282]
[1778073308475,39.7,82099.74,9.0,-0.1721,9e-05,18.27835]
[1778073308569,39.7,82102.59,9.0,-0.17184,9e-05,18.26137]
[1778073314369,39.69,82111.22,9.0,-0.17105,9e-05,18.20958]
[1778073319404,39.69,82111.89,9.0,-0.17097,9e-05,18.20444]
[1778073322377,39.69,82111.44,9.0,-0.17101,9e-05,18.20671]
[1778073322920,39.69,82111.44,9.0,-0.17101,9e-05,18.20671]
[1778073324375,39.69,82111.65,9.0,-0.17098,9e-05,18.20509]
[1778073324439,39.69,82111.57,9.0,-0.17099,9e-05,18.20537]
[1778073327520,39.69,82111.4,9.0,-0.171,9e-05,18.206]
[1778073327772,39.69,82111.4,9.0,-0.171,9e-05,18.206]
[1778073327853,39.69,82111.4,9.0,-0.171,9e-05,18.206]
[1778073327854,39.69,82111.4,9.0,-0.171,9e-05,18.206]
[1778073327924,39.69,82111.3,9.0,-0.17099,9e-05,18.20584]
[1778073328021,39.69,82111.3,9.0,-0.17099,9e-05,18.20584]
[1778073328998,39.69,82111.3,9.0,-0.17099,9e-05,18.20584]
[1778073328813,39.68,82122.0,9.0,-0.17004,9e-05,18.14275]
[1778073329032,39.68,82122.0,9.0,-0.17004,9e-05,18.14275]
[1778073329161,39.68,82122.0,9.0,-0.17004,9e-05,18.14275]
[1778073329164,39.68,82122.0,9.0,-0.17004,9e-05,18.14275]
[1778073329804,39.68,82122.0,9.0,-0.17004,9e-05,18.14275]
[1778073329862,39.68,82133.63,9.0,-0.169,9e-05,18.07425]
[1778073330843,39.68,82133.63,9.0,-0.169,9e-05,18.07425]
[1778073330928,39.68,82133.63,9.0,-0.169,9e-05,18.07425]
[1778073333500,39.68,82142.41,9.0,-0.16819,9e-05,18.01799]
[1778073334405,39.68,82143.58,9.0,-0.16808,9e-05,18.011]
[1778073334760,39.68,82143.58,9.0,-0.16808,9e-05,18.011]
[1778073334817,39.68,82144.56,9.0,-0.16799,9e-05,18.00514]
[1778073337995,39.68,82148.26,9.0,-0.16766,9e-05,17.98286]
[1778073342999,39.68,82150.63,9.0,-0.16743,9e-05,17.96777]
[1778073343197,39.68,82148.04,9.0,-0.16766,9e-05,17.98275]
[1778073343572,39.68,82141.02,9.0,-0.16828,9e-05,18.0239]
[1778073348357,39.68,82135.27,9.0,-0.16878,9e-05,18.05719]
[1778073348363,39.68,82135.27,9.0,-0.16878,9e-05,18.05719]
[1778073350657,39.67,82134.19,9.0,-0.16887,9e-05,18.06299]
[1778073351584,39.67,82131.42,9.0,-0.16911,9e-05,18.07905]
[1778073353680,39.67,82122.01,9.0,-0.16994,9e-05,18.1338]
[1778073353913,39.67,82122.01,9.0,-0.16994,9e-05,18.1338]
[1778073355516,39.67,82123.63,9.0,-0.16979,9e-05,18.12373]
[1778073355685,39.67,82123.63,9.0,-0.16979,9e-05,18.12373]
[1778073361703,39.67,82124.11,9.0,-0.16971,9e-05,18.11903]
[1778073364621,39.67,82124.22,9.0,-0.1697,9e-05,18.11783]
[1778073366789,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073366843,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073366879,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073366907,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073366916,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073366961,39.66,82123.08,9.0,-0.16979,9e-05,18.12398]
[1778073367120,39.66,82123.07,9.0,-0.16979,9e-05,18.12375]
[1778073367159,39.66,82123.07,9.0,-0.16979,9e-05,18.12375]
[1778073367240,39.66,82123.07,9.0,-0.16979,9e-05,18.12375]
[1778073368029,39.66,82123.07,9.0,-0.16979,9e-05,18.12375]
[1778073368879,39.66,82108.33,9.0,-0.17109,9e-05,18.20977]
[1778073370271,39.66,82106.46,9.0,-0.17126,9e-05,18.22052]
[1778073370427,39.66,82106.46,9.0,-0.17126,9e-05,18.22052]
[1778073370768,39.66,82099.65,9.0,-0.17187,9e-05,18.26023]
[1778073371438,39.66,82099.65,9.0,-0.17187,9e-05,18.26023]
[1778073371715,39.66,82099.65,9.0,-0.17187,9e-05,18.26023]
[1778073371766,39.66,82099.65,9.0,-0.17187,9e-05,18.26023]
[1778073372054,39.66,82099.65,9.0,-0.17187,9e-05,18.26023]
[1778073373092,39.66,82087.02,9.0,-0.173,9e-05,18.33398]
[1778073374666,39.66,82082.99,9.0,-0.17336,9e-05,18.35738]
[1778073377691,39.66,82083.68,9.0,-0.17329,9e-05,18.35267]
[1778073378038,39.66,82083.68,9.0,-0.17329,9e-05,18.35267]
[1778073378522,39.66,82081.45,9.0,-0.17348,9e-05,18.36551]
[1778073378537,39.66,82081.45,9.0,-0.17348,9e-05,18.36551]
[1778073379253,39.66,82077.23,9.0,-0.17386,9e-05,18.38997]
[1778073381643,39.66,82076.9,9.0,-0.17388,9e-05,18.39136]
[1778073385343,39.65,82077.84,9.0,-0.17378,9e-05,18.38479]
[1778073385650,39.65,82077.84,9.0,-0.17378,9e-05,18.38479]
[1778073386679,39.65,82075.57,9.0,-0.17398,9e-05,18.39782]
[1778073386806,39.65,82075.57,9.0,-0.17398,9e-05,18.39782]
[1778073388036,39.65,82080.31,9.0,-0.17355,9e-05,18.36979]
[1778073388129,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388247,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388329,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388499,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388555,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388690,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388814,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388878,39.65,82084.49,9.0,-0.17317,9e-05,18.34506]
[1778073388894,39.65,82100.24,9.0,-0.17175,9e-05,18.25237]
[1778073390585,39.65,82105.67,9.0,-0.17126,9e-05,18.22008]
[1778073390595,39.65,82105.67,9.0,-0.17126,9e-05,18.22008]
[1778073390838,39.65,82105.67,9.0,-0.17126,9e-05,18.22008]
[1778073392791,39.65,82111.08,9.0,-0.17073,9e-05,18.18331]
[1778073396757,39.64,82110.07,9.0,-0.1708,9e-05,18.18778]
[1778073398723,39.64,82111.97,9.0,-0.17062,9e-05,18.17591]
[1778073399207,39.64,82115.94,9.0,-0.17026,9e-05,18.15226]
[1778073400515,39.64,82116.1,9.0,-0.17024,9e-05,18.15101]
[1778073403220,39.64,82117.42,9.0,-0.17011,9e-05,18.14234]
[1778073403590,39.64,82117.42,9.0,-0.17011,9e-05,18.14234]
[1778073408675,39.64,82123.64,9.0,-0.16954,9e-05,18.10475]
[1778073408751,39.64,82123.64,9.0,-0.16954,9e-05,18.10475]
[1778073410684,39.63,82126.1,9.0,-0.16932,9e-05,18.08981]
[1778073410751,39.63,82126.1,9.0,-0.16932,9e-05,18.08981]
[1778073410802,39.63,82126.1,9.0,-0.16932,9e-05,18.08981]
[1778073411048,39.63,82127.11,9.0,-0.16922,9e-05,18.08365]
[1778073411119,39.63,82127.11,9.0,-0.16922,9e-05,18.08365]
[1778073412055,39.63,82126.22,9.0,-0.1693,9e-05,18.08865]
[1778073414794,39.63,82126.25,9.0,-0.16929,9e-05,18.08799]
[1778073415691,39.63,82128.66,9.0,-0.16907,9e-05,18.0736]
[1778073417685,39.63,82131.64,9.0,-0.1688,9e-05,18.05569]
[1778073421638,39.63,82130.22,9.0,-0.16892,9e-05,18.06347]
[1778073422212,39.63,82130.29,9.0,-0.16891,9e-05,18.06269]
[1778073422416,39.63,82130.29,9.0,-0.16891,9e-05,18.06269]
[1778073422498,39.63,82130.29,9.0,-0.16891,9e-05,18.06269]
[1778073422804,39.63,82130.29,9.0,-0.16891,9e-05,18.06269]
[1778073427754,39.63,82119.79,9.0,-0.16983,9e-05,18.12336]
[1778073429704,39.62,82119.76,9.0,-0.16982,9e-05,18.12301]
[1778073432876,39.62,82118.99,9.0,-0.16988,9e-05,18.12675]
[1778073433813,39.62,82119.96,9.0,-0.16978,9e-05,18.12052]
[1778073433858,39.62,82119.96,9.0,-0.16978,9e-05,18.12052]
[1778073433858,39.62,82119.96,9.0,-0.16978,9e-05,18.12052]
[1778073433962,39.62,82119.96,9.0,-0.16978,9e-05,18.12052]
[1778073435693,39.62,82132.12,9.0,-0.1687,9e-05,18.04886]
[1778073437985,39.62,82135.84,9.0,-0.16837,9e-05,18.0267]
[1778073441692,39.62,82129.63,9.0,-0.16891,9e-05,18.0626]
[1778073441953,39.62,82129.63,9.0,-0.16891,9e-05,18.0626]
[1778073442799,39.62,82124.02,9.0,-0.1694,9e-05,18.09515]
[1778073444158,39.62,82121.63,9.0,-0.16961,9e-05,18.10871]
[1778073445695,39.62,82118.31,9.0,-0.1699,9e-05,18.12821]
[1778073447207,39.61,82116.67,9.0,-0.17004,9e-05,18.13729]
[1778073447221,39.61,82116.67,9.0,-0.17004,9e-05,18.13729]
[1778073452336,39.61,82113.48,9.0,-0.17027,9e-05,18.14995]
[1778073453629,39.61,82113.48,9.0,-0.17027,9e-05,18.14995]
[1778073453753,39.61,82113.48,9.0,-0.17027,9e-05,18.14995]
[1778073453874,39.61,82113.48,9.0,-0.17027,9e-05,18.14995]
[1778073454478,39.61,82114.64,9.0,-0.17016,9e-05,18.14254]
[1778073456470,39.61,82124.18,9.0,-0.1693,9e-05,18.08622]
[1778073456515,39.61,82124.18,9.0,-0.1693,9e-05,18.08622]
[1778073456812,39.61,82124.18,9.0,-0.1693,9e-05,18.08622]
[1778073456933,39.61,82124.18,9.0,-0.1693,9e-05,18.08622]
[1778073457656,39.61,82126.26,9.0,-0.16911,9e-05,18.07351]
[1778073458067,39.61,82126.26,9.0,-0.16911,9e-05,18.07351]
[1778073458416,39.61,82126.74,9.0,-0.16906,9e-05,18.07049]
[1778073459890,39.61,82126.93,9.0,-0.16904,9e-05,18.06917]
[1778073459893,39.61,82126.93,9.0,-0.16904,9e-05,18.06917]
[1778073459949,39.61,82126.93,9.0,-0.16904,9e-05,18.06917]
[1778073460069,39.61,82126.93,9.0,-0.16904,9e-05,18.06917]
[1778073460227,39.61,82126.76,9.0,-0.16906,9e-05,18.06998]
[1778073460973,39.6,82133.01,9.0,-0.1685,9e-05,18.03301]
[1778073462409,39.6,82144.36,9.0,-0.16749,9e-05,17.96608]
[1778073466227,39.6,82137.44,9.0,-0.1681,9e-05,18.00651]
[1778073466583,39.6,82137.44,9.0,-0.1681,9e-05,18.00651]
[1778073466638,39.6,82137.44,9.0,-0.1681,9e-05,18.00651]
[1778073466715,39.6,82140.49,9.0,-0.16782,9e-05,17.98816]
[1778073467477,39.6,82140.49,9.0,-0.16782,9e-05,17.98816]
[1778073468779,39.6,82145.64,9.0,-0.16737,9e-05,17.95786]
[1778073468826,39.6,82145.64,9.0,-0.16737,9e-05,17.95786]
[1778073469736,39.6,82150.17,9.0,-0.16696,9e-05,17.93034]
[1778073469860,39.6,82150.17,9.0,-0.16696,9e-05,17.93034]
[1778073470559,39.6,82152.08,9.0,-0.16678,9e-05,17.91873]
[1778073470747,39.6,82152.08,9.0,-0.16678,9e-05,17.91873]
[1778073471658,39.6,82153.52,9.0,-0.16665,9e-05,17.9099]
[1778073472011,39.6,82153.52,9.0,-0.16665,9e-05,17.9099]
[1778073472734,39.6,82153.4,9.0,-0.16666,9e-05,17.91027]
[1778073473116,39.6,82154.02,9.0,-0.1666,9e-05,17.90627]
[1778073474066,39.6,82154.02,9.0,-0.1666,9e-05,17.90627]
[1778073474494,39.6,82154.43,9.0,-0.16656,9e-05,17.9037]
[1778073476295,39.6,82154.6,9.0,-0.16654,9e-05,17.90236]
[1778073476508,39.59,82153.84,9.0,-0.1666,9e-05,17.90649]
[1778073478309,39.59,82153.47,9.0,-0.16663,9e-05,17.90853]
[1778073478522,39.59,82153.14,9.0,-0.16666,9e-05,17.91032]
[1778073479807,39.59,82153.14,9.0,-0.16666,9e-05,17.91032]
[1778073480429,39.59,82153.07,9.0,-0.16666,9e-05,17.91005]
[1778073481239,39.59,82153.07,9.0,-0.16666,9e-05,17.91005]
[1778073485743,39.59,82150.82,9.0,-0.16683,9e-05,17.9216]
[1778073487481,39.59,82143.25,9.0,-0.16749,9e-05,17.96544]
[1778073488143,39.59,82143.25,9.0,-0.16749,9e-05,17.96544]
[1778073493931,39.58,82141.06,9.0,-0.16764,9e-05,17.97577]
[1778073493944,39.58,82141.06,9.0,-0.16764,9e-05,17.97577]
[1778073496349,39.58,82141.17,9.0,-0.16761,9e-05,17.97385]
[1778073496528,39.58,82141.17,9.0,-0.16761,9e-05,17.97385]
[1778073496650,39.58,82140.7,9.0,-0.16765,9e-05,17.97622]
[1778073497745,39.58,82140.7,9.0,-0.16765,9e-05,17.97622]
[1778073498137,39.58,82140.71,9.0,-0.16765,9e-05,17.97591]
[1778073503702,39.57,82139.93,9.0,-0.16768,9e-05,17.97814]
[1778073506419,39.57,82137.46,9.0,-0.16789,9e-05,17.99188]
[1778073506723,39.57,82135.45,9.0,-0.16806,9e-05,18.00329]
[1778073511049,39.56,82131.38,9.0,-0.1684,9e-05,18.02596]
[1778073516623,39.56,82125.88,9.0,-0.16883,9e-05,18.05211]
[1778073521828,39.55,82125.34,9.0,-0.16885,9e-05,18.05337]
[1778073526863,39.55,82128.02,9.0,-0.16859,9e-05,18.03605]
[1778073528382,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073528538,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073528539,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073528676,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073528804,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073528890,39.55,82126.61,9.0,-0.16871,9e-05,18.04406]
[1778073529262,39.55,82118.79,9.0,-0.1694,9e-05,18.0898]
[1778073529334,39.55,82118.79,9.0,-0.1694,9e-05,18.0898]
[1778073529614,39.55,82118.79,9.0,-0.1694,9e-05,18.0898]
[1778073534920,39.54,82111.02,9.0,-0.17006,9e-05,18.13302]
[1778073539955,39.54,82111.15,9.0,-0.17002,9e-05,18.13014]
[1778073540993,39.54,82111.15,9.0,-0.17002,9e-05,18.13014]
[1778073541051,39.54,82111.15,9.0,-0.17002,9e-05,18.13014]
[1778073541210,39.54,82111.15,9.0,-0.17002,9e-05,18.13014]
[1778073541614,39.54,82111.1,9.0,-0.17002,9e-05,18.13001]
[1778073542065,39.54,82111.1,9.0,-0.17002,9e-05,18.13001]
[1778073542132,39.54,82094.89,9.0,-0.17146,9e-05,18.22511]
[1778073546869,39.53,82089.59,9.0,-0.17192,9e-05,18.25455]
[1778073548824,39.53,82101.51,9.0,-0.17083,9e-05,18.18355]
[1778073548887,39.53,82101.51,9.0,-0.17083,9e-05,18.18355]
[1778073548954,39.53,82101.51,9.0,-0.17083,9e-05,18.18355]
[1778073550041,39.53,82104.27,9.0,-0.17058,9e-05,18.16696]
[1778073550064,39.53,82104.27,9.0,-0.17058,9e-05,18.16696]
[1778073550709,39.53,82104.87,9.0,-0.17052,9e-05,18.1631]
[1778073552066,39.53,82105.52,9.0,-0.17046,9e-05,18.15895]
[1778073552377,39.53,82102.1,9.0,-0.17076,9e-05,18.17876]
[1778073552408,39.53,82102.1,9.0,-0.17076,9e-05,18.17876]
[1778073553304,39.52,82102.35,9.0,-0.17073,9e-05,18.17695]
[1778073553835,39.52,82102.35,9.0,-0.17073,9e-05,18.17695]
[1778073554524,39.52,82104.57,9.0,-0.17053,9e-05,18.16373]
[1778073555476,39.52,82099.01,9.0,-0.17103,9e-05,18.19613]
[1778073555971,39.52,82099.01,9.0,-0.17103,9e-05,18.19613]
[1778073558976,39.52,82094.13,9.0,-0.17145,9e-05,18.22366]
[1778073559091,39.52,82090.03,9.0,-0.17181,9e-05,18.24738]
[1778073562076,39.52,82086.96,9.0,-0.17208,9e-05,18.2649]
[1778073567147,39.51,82083.13,9.0,-0.1724,9e-05,18.28565]
[1778073568480,39.51,82082.6,9.0,-0.17244,9e-05,18.28846]
[1778073569257,39.51,82082.6,9.0,-0.17244,9e-05,18.28846]
[1778073572141,39.51,82077.85,9.0,-0.17282,9e-05,18.31114]
[1778073574732,39.51,82081.2,9.0,-0.17251,9e-05,18.29051]
[1778073574820,39.51,82081.2,9.0,-0.17251,9e-05,18.29051]
[1778073575257,39.51,82062.59,9.0,-0.17419,9e-05,18.39963]
[1778073575322,39.51,82062.59,9.0,-0.17419,9e-05,18.39963]
[1778073575361,39.51,82062.59,9.0,-0.17419,9e-05,18.39963]
[1778073575555,39.51,82062.59,9.0,-0.17419,9e-05,18.39963]
[1778073575819,39.51,82062.59,9.0,-0.17419,9e-05,18.39963]
[1778073576217,39.51,82046.7,9.0,-0.17563,9e-05,18.49269]
[1778073576600,39.51,82046.7,9.0,-0.17563,9e-05,18.49269]
[1778073577383,39.51,82042.7,9.0,-0.17599,9e-05,18.51579]
[1778073578286,39.5,82039.29,9.0,-0.1763,9e-05,18.53538]
[1778073579299,39.49,82037.93,9.0,-0.17636,9e-05,18.539]
[1778073579396,39.49,82037.93,9.0,-0.17636,9e-05,18.539]
[1778073580738,39.48,82039.88,9.0,-0.17611,9e-05,18.52315]
[1778073581152,39.48,82039.88,9.0,-0.17611,9e-05,18.52315]
[1778073582045,39.47,82040.33,9.0,-0.17601,9e-05,18.51633]
[1778073582171,39.47,82040.33,9.0,-0.17601,9e-05,18.51633]
[1778073582259,39.46,82039.84,9.0,-0.17599,9e-05,18.51513]
[1778073586158,39.43,82045.84,9.0,-0.17529,9e-05,18.46929]
[1778073590465,39.38,82041.79,9.0,-0.17535,9e-05,18.47292]
[1778073596504,39.38,82042.48,9.0,-0.17525,9e-05,18.46602]
[1778073597820,39.37,82042.63,9.0,-0.17523,9e-05,18.46468]
[1778073598111,39.37,82042.63,9.0,-0.17523,9e-05,18.46468]
[1778073598130,39.37,82042.63,9.0,-0.17523,9e-05,18.46468]
[1778073598279,39.37,82042.63,9.0,-0.17523,9e-05,18.46468]
[1778073598219,39.37,82040.56,9.0,-0.1754,9e-05,18.47594]
[1778073599788,39.37,82030.5,9.0,-0.17633,9e-05,18.5352]
[1778073599993,39.37,82020.18,9.0,-0.17726,9e-05,18.59507]
[1778073605423,39.37,82019.41,9.0,-0.17731,9e-05,18.59798]
[1778073608474,39.36,82017.99,9.0,-0.17743,9e-05,18.60572]
[1778073608681,39.36,82017.99,9.0,-0.17743,9e-05,18.60572]
[1778073608725,39.36,82017.99,9.0,-0.17743,9e-05,18.60572]
[1778073609097,39.36,82018.6,9.0,-0.17737,9e-05,18.6015]
[1778073609851,39.36,82018.6,9.0,-0.17737,9e-05,18.6015]
[1778073610774,39.36,82010.35,9.0,-0.17813,9e-05,18.64983]
[1778073610812,39.36,82010.35,9.0,-0.17813,9e-05,18.64983]
[1778073610830,39.36,82010.35,9.0,-0.17813,9e-05,18.64983]
[1778073611296,39.36,82000.56,9.0,-0.17903,9e-05,18.70711]
[1778073612148,39.36,81990.13,9.0,-0.18,9e-05,18.7682]
[1778073613827,39.36,81973.57,9.0,-0.18154,9e-05,18.86483]
[1778073616874,39.36,81984.34,9.0,-0.18051,9e-05,18.80077]
[1778073622266,39.35,81985.08,9.0,-0.18043,9e-05,18.79555]
[1778073623294,39.35,81972.64,9.0,-0.18159,9e-05,18.86793]
[1778073625815,39.35,81975.5,9.0,-0.18131,9e-05,18.85055]
[1778073626786,39.35,81974.76,9.0,-0.18137,9e-05,18.85459]
[1778073626800,39.35,81974.76,9.0,-0.18137,9e-05,18.85459]
[1778073628826,39.35,81963.48,9.0,-0.18242,9e-05,18.92009]
[1778073630154,39.35,81963.37,9.0,-0.18243,9e-05,18.92035]
[1778073630745,39.35,81966.53,9.0,-0.18212,9e-05,18.90144]
[1778073630800,39.35,81966.53,9.0,-0.18212,9e-05,18.90144]
[1778073631194,39.35,81966.53,9.0,-0.18212,9e-05,18.90144]
[1778073631204,39.35,81966.53,9.0,-0.18212,9e-05,18.90144]
[1778073632966,39.34,81974.2,9.0,-0.18136,9e-05,18.85152]
[1778073634086,39.34,81977.39,9.0,-0.18106,9e-05,18.8325]
[1778073634100,39.34,81977.39,9.0,-0.18106,9e-05,18.8325]
[1778073634111,39.34,81988.37,9.0,-0.18003,9e-05,18.76775]
[1778073634326,39.34,81988.37,9.0,-0.18003,9e-05,18.76775]
[1778073635051,39.34,81988.37,9.0,-0.18003,9e-05,18.76775]
[1778073635542,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073635784,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073635819,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073635866,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073635884,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073635901,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073636104,39.34,81994.67,9.0,-0.17944,9e-05,18.73037]
[1778073636242,39.34,82001.87,9.0,-0.17877,9e-05,18.68773]
[1778073636850,39.34,82001.87,9.0,-0.17877,9e-05,18.68773]
[1778073637189,39.34,82001.87,9.0,-0.17877,9e-05,18.68773]
[1778073637289,39.34,82001.87,9.0,-0.17877,9e-05,18.68773]
[1778073637427,39.34,82001.87,9.0,-0.17877,9e-05,18.68773]
[1778073637254,39.34,82024.2,9.0,-0.1767,9e-05,18.55627]
[1778073638232,39.34,82024.2,9.0,-0.1767,9e-05,18.55627]
[1778073638315,39.34,82053.59,9.0,-0.17399,9e-05,18.38211]
[1778073638441,39.34,82053.59,9.0,-0.17399,9e-05,18.38211]
[1778073638671,39.34,82053.59,9.0,-0.17399,9e-05,18.38211]
[1778073638982,39.34,82053.59,9.0,-0.17399,9e-05,18.38211]
[1778073639026,39.34,82053.59,9.0,-0.17399,9e-05,18.38211]
[1778073641233,39.34,82062.18,9.0,-0.17321,9e-05,18.33107]
[1778073641590,39.34,82061.15,9.0,-0.1733,9e-05,18.33704]
[1778073641629,39.34,82061.15,9.0,-0.1733,9e-05,18.33704]
[1778073642071,39.34,82061.15,9.0,-0.1733,9e-05,18.33704]
[1778073642235,39.34,82067.7,9.0,-0.1727,9e-05,18.29822]
[1778073647011,39.34,82074.14,9.0,-0.1721,9e-05,18.25935]
[1778073647194,39.34,82074.14,9.0,-0.1721,9e-05,18.25935]
[1778073647301,39.34,82077.92,9.0,-0.17176,9e-05,18.23681]
[1778073647363,39.34,82077.92,9.0,-0.17176,9e-05,18.23681]
[1778073647676,39.34,82077.92,9.0,-0.17176,9e-05,18.23681]
[1778073647855,39.34,82077.92,9.0,-0.17176,9e-05,18.23681]
[1778073648267,39.34,82056.84,9.0,-0.17367,9e-05,18.36137]
[1778073648815,39.34,82056.84,9.0,-0.17367,9e-05,18.36137]
[1778073649102,39.34,82042.57,9.0,-0.17498,9e-05,18.44562]
[1778073650566,39.34,82042.18,9.0,-0.17501,9e-05,18.44765]
[1778073650740,39.34,82042.18,9.0,-0.17501,9e-05,18.44765]
[1778073651179,39.34,82042.18,9.0,-0.17501,9e-05,18.44765]
[1778073651203,39.33,82042.05,9.0,-0.17502,9e-05,18.44814]
[1778073653006,39.33,82042.2,9.0,-0.175,9e-05,18.44716]
[1778073653070,39.33,82042.39,9.0,-0.17498,9e-05,18.44594]
[1778073656312,39.33,82042.41,9.0,-0.17497,9e-05,18.44526]
[1778073657045,39.33,82043.06,9.0,-0.17491,9e-05,18.44114]
[1778073657090,39.33,82043.06,9.0,-0.17491,9e-05,18.44114]
[1778073657145,39.33,82038.81,9.0,-0.17529,9e-05,18.46594]
[1778073658577,39.33,82036.36,9.0,-0.17552,9e-05,18.48026]
[1778073658972,39.33,82037.05,9.0,-0.17545,9e-05,18.47586]
[1778073660583,39.33,82037.4,9.0,-0.17541,9e-05,18.47347]
[1778073660605,39.33,82037.4,9.0,-0.17541,9e-05,18.47347]
[1778073660738,39.33,82037.4,9.0,-0.17541,9e-05,18.47347]
[1778073661245,39.33,82037.4,9.0,-0.17541,9e-05,18.47347]
[1778073661316,39.33,82035.78,9.0,-0.17556,9e-05,18.48288]
[1778073663819,39.33,82033.75,9.0,-0.17574,9e-05,18.49452]
[1778073664144,39.33,82026.19,9.0,-0.17643,9e-05,18.53892]
[1778073665367,39.33,82021.82,9.0,-0.17683,9e-05,18.56462]
[1778073670816,39.33,82015.18,9.0,-0.17744,9e-05,18.60308]
[1778073671020,39.33,82015.18,9.0,-0.17744,9e-05,18.60308]
[1778073671058,39.33,82014.83,9.0,-0.17747,9e-05,18.60498]
[1778073676093,39.32,82017.38,9.0,-0.17721,9e-05,18.5886]
[1778073677187,39.32,82017.38,9.0,-0.17721,9e-05,18.5886]
[1778073680296,39.32,82020.39,9.0,-0.17692,9e-05,18.5701]
[1778073681121,39.32,82017.73,9.0,-0.17716,9e-05,18.58554]
[1778073681124,39.32,82017.73,9.0,-0.17716,9e-05,18.58554]
[1778073681130,39.32,82013.94,9.0,-0.17751,9e-05,18.60761]
[1778073683355,39.32,82016.36,9.0,-0.17728,9e-05,18.59317]
[1778073683358,39.32,82016.36,9.0,-0.17728,9e-05,18.59317]
[1778073683387,39.32,82020.07,9.0,-0.17694,9e-05,18.57115]
[1778073683554,39.32,82020.07,9.0,-0.17694,9e-05,18.57115]
[1778073685234,39.32,82021.35,9.0,-0.17682,9e-05,18.56348]
[1778073685269,39.32,82021.17,9.0,-0.17683,9e-05,18.56443]
[1778073686470,39.32,82023.4,9.0,-0.17662,9e-05,18.55103]
[1778073686500,39.32,82023.4,9.0,-0.17662,9e-05,18.55103]
[1778073686564,39.32,82023.4,9.0,-0.17662,9e-05,18.55103]
[1778073687304,39.32,82023.4,9.0,-0.17662,9e-05,18.55103]
[1778073687172,39.32,82021.31,9.0,-0.17682,9e-05,18.56326]
[1778073688179,39.32,82019.56,9.0,-0.17697,9e-05,18.57333]
[1778073688923,39.32,82019.56,9.0,-0.17697,9e-05,18.57333]
[1778073689186,39.31,82012.28,9.0,-0.17764,9e-05,18.61598]
[1778073690827,39.31,82013.07,9.0,-0.17757,9e-05,18.61114]
[1778073690834,39.31,82013.07,9.0,-0.17757,9e-05,18.61114]
[1778073690911,39.31,82013.07,9.0,-0.17757,9e-05,18.61114]
[1778073691120,39.31,82013.07,9.0,-0.17757,9e-05,18.61114]
[1778073692189,39.31,82003.16,9.0,-0.17845,9e-05,18.6651]
[1778073692207,39.31,82003.02,9.0,-0.17846,9e-05,18.66567]
[1778073693620,39.31,82004.4,9.0,-0.17833,9e-05,18.65747]
[1778073695461,39.31,81997.44,9.0,-0.17898,9e-05,18.69826]
[1778073700592,39.31,81996.25,9.0,-0.17908,9e-05,18.70463]
[1778073702985,39.31,81997.52,9.0,-0.17896,9e-05,18.69692]
[1778073702986,39.31,81997.52,9.0,-0.17896,9e-05,18.69692]
[1778073703016,39.31,81997.52,9.0,-0.17896,9e-05,18.69692]
[1778073703284,39.31,82001.19,9.0,-0.17861,9e-05,18.6752]
[1778073705231,39.31,82004.21,9.0,-0.17833,9e-05,18.65715]
[1778073706538,39.31,82006.46,9.0,-0.17811,9e-05,18.64345]
[1778073706618,39.31,82006.46,9.0,-0.17811,9e-05,18.64345]
[1778073707921,39.31,82007.61,9.0,-0.178,9e-05,18.63647]
[1778073708365,39.31,82007.61,9.0,-0.178,9e-05,18.63647]
[1778073708410,39.31,82006.84,9.0,-0.17807,9e-05,18.6408]
[1778073708778,39.31,82006.84,9.0,-0.17807,9e-05,18.6408]
[1778073708899,39.31,82006.84,9.0,-0.17807,9e-05,18.6408]
[1778073711234,39.31,82008.62,9.0,-0.1779,9e-05,18.62992]
[1778073712495,39.31,82009.6,9.0,-0.1778,9e-05,18.62377]
[1778073714422,39.3,82009.71,9.0,-0.17779,9e-05,18.62294]
[1778073714567,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073714644,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073714721,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073714725,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073714809,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073714998,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715040,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715076,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715291,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715316,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715323,39.3,82010.03,9.0,-0.17776,9e-05,18.62087]
[1778073715370,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073715465,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073715579,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073715958,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073716103,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073716212,39.3,82045.2,9.0,-0.17452,9e-05,18.41319]
[1778073716620,39.3,82045.51,9.0,-0.17449,9e-05,18.41117]
[1778073716702,39.3,82045.51,9.0,-0.17449,9e-05,18.41117]
[1778073716921,39.3,82045.51,9.0,-0.17449,9e-05,18.41117]
[1778073717570,39.3,82044.52,9.0,-0.17457,9e-05,18.41667]
[1778073718563,39.3,82045.18,9.0,-0.17451,9e-05,18.41257]
[1778073719434,39.3,82044.99,9.0,-0.17452,9e-05,18.41351]
[1778073720298,39.3,82044.99,9.0,-0.17452,9e-05,18.41351]
[1778073721360,39.3,82044.95,9.0,-0.17453,9e-05,18.41361]
[1778073721412,39.3,82042.88,9.0,-0.17471,9e-05,18.42558]
[1778073726447,39.3,82037.68,9.0,-0.17518,9e-05,18.45586]
[1778073729243,39.3,82040.24,9.0,-0.17494,9e-05,18.44061]
[1778073729859,39.3,82037.99,9.0,-0.17515,9e-05,18.45366]
[1778073729929,39.3,82037.99,9.0,-0.17515,9e-05,18.45366]
[1778073729988,39.3,82037.99,9.0,-0.17515,9e-05,18.45366]
[1778073730050,39.3,82037.99,9.0,-0.17515,9e-05,18.45366]
[1778073730320,39.3,82037.99,9.0,-0.17515,9e-05,18.45366]
[1778073730422,39.3,82033.84,9.0,-0.17553,9e-05,18.47801]
[1778073730952,39.3,82033.84,9.0,-0.17553,9e-05,18.47801]
[1778073731021,39.3,82015.22,9.0,-0.17724,9e-05,18.58774]
[1778073731926,39.3,82015.22,9.0,-0.17724,9e-05,18.58774]
[1778073732369,39.3,82015.22,9.0,-0.17724,9e-05,18.58774]
[1778073732479,39.3,82012.44,9.0,-0.1775,9e-05,18.60398]
[1778073733088,39.3,82012.44,9.0,-0.1775,9e-05,18.60398]
[1778073733454,39.3,82012.44,9.0,-0.17749,9e-05,18.60383]
[1778073733572,39.3,82012.44,9.0,-0.17749,9e-05,18.60383]
[1778073737534,39.3,82024.26,9.0,-0.17639,9e-05,18.53363]
[1778073739021,39.3,82024.26,9.0,-0.17639,9e-05,18.53363]
[1778073741481,39.3,82026.67,9.0,-0.17617,9e-05,18.51927]
[1778073742090,39.29,82026.18,9.0,-0.17621,9e-05,18.52193]
[1778073747605,39.29,82026.9,9.0,-0.17613,9e-05,18.51668]
[1778073751727,39.29,82025.76,9.0,-0.17622,9e-05,18.52261]
[1778073751821,39.29,82018.74,9.0,-0.17684,9e-05,18.55979]
[1778073757677,39.29,82019.71,9.0,-0.17674,9e-05,18.55359]
[1778073759273,39.29,82019.71,9.0,-0.17674,9e-05,18.55359]
[1778073759372,39.29,82019.79,9.0,-0.17674,9e-05,18.55298]
[1778073764802,39.29,82026.23,9.0,-0.17613,9e-05,18.51422]
[1778073765627,39.29,82027.68,9.0,-0.17599,9e-05,18.50549]
[1778073770710,39.28,82034.12,9.0,-0.17539,9e-05,18.46678]
[1778073771139,39.28,82034.12,9.0,-0.17539,9e-05,18.46678]
[1778073773740,39.28,82035.62,9.0,-0.17525,9e-05,18.45744]
[1778073773838,39.28,82035.62,9.0,-0.17525,9e-05,18.45744]
[1778073773949,39.28,82035.62,9.0,-0.17525,9e-05,18.45744]
[1778073774050,39.28,82036.44,9.0,-0.17517,9e-05,18.45224]
[1778073774800,39.28,82036.44,9.0,-0.17517,9e-05,18.45224]
[1778073775385,39.28,82036.44,9.0,-0.17517,9e-05,18.45224]
[1778073776106,39.28,82038.99,9.0,-0.17493,9e-05,18.43691]
[1778073776176,39.28,82040.47,9.0,-0.17479,9e-05,18.42793]
[1778073776791,39.28,82040.47,9.0,-0.17479,9e-05,18.42793]
[1778073776810,39.28,82043.68,9.0,-0.1745,9e-05,18.40896]
[1778073780678,39.28,82046.3,9.0,-0.17425,9e-05,18.39303]
[1778073780706,39.28,82046.3,9.0,-0.17425,9e-05,18.39303]
[1778073781032,39.28,82046.3,9.0,-0.17425,9e-05,18.39303]
[1778073781057,39.28,82046.3,9.0,-0.17425,9e-05,18.39303]
[1778073781063,39.28,82046.3,9.0,-0.17425,9e-05,18.39303]
[1778073783461,39.28,82048.7,9.0,-0.17402,9e-05,18.37847]
[1778073784215,39.28,82048.97,9.0,-0.174,9e-05,18.37669]
[1778073784224,39.28,82048.97,9.0,-0.174,9e-05,18.37669]
[1778073784316,39.28,82044.59,9.0,-0.17439,9e-05,18.40226]
[1778073785329,39.28,82044.59,9.0,-0.17439,9e-05,18.40226]
[1778073785366,39.28,82043.39,9.0,-0.1745,9e-05,18.40932]
[1778073787934,39.28,82034.8,9.0,-0.17529,9e-05,18.46022]
[1778073789721,39.28,82035.56,9.0,-0.17522,9e-05,18.4559]
[1778073789901,39.28,82036.05,9.0,-0.17518,9e-05,18.45308]
[1778073795170,39.28,82035.71,9.0,-0.1752,9e-05,18.45466]
[1778073795255,39.28,82036.39,9.0,-0.17514,9e-05,18.45055]
[1778073795862,39.28,82036.39,9.0,-0.17514,9e-05,18.45055]
[1778073795943,39.28,82037.01,9.0,-0.17509,9e-05,18.44699]
[1778073797473,39.28,82037.01,9.0,-0.17509,9e-05,18.44699]
[1778073798157,39.28,82032.25,9.0,-0.17552,9e-05,18.47513]
[1778073802476,39.28,82034.71,9.0,-0.1753,9e-05,18.4608]
[1778073802904,39.28,82034.21,9.0,-0.17535,9e-05,18.46384]
[1778073807593,39.28,82030.6,9.0,-0.17568,9e-05,18.48553]
[1778073810751,39.28,82031.48,9.0,-0.17561,9e-05,18.48051]
[1778073811048,39.28,82031.21,9.0,-0.1756,9e-05,18.47774]
[1778073812295,39.28,82031.21,9.0,-0.1756,9e-05,18.47774]
[1778073813582,39.28,82036.27,9.0,-0.17513,9e-05,18.44762]
[1778073814175,39.28,82036.27,9.0,-0.17513,9e-05,18.44762]
[1778073815935,39.28,82032.16,9.0,-0.17551,9e-05,18.47175]
[1778073816084,39.28,82028.87,9.0,-0.17581,9e-05,18.49108]
[1778073817223,39.28,82028.87,9.0,-0.17581,9e-05,18.49108]
[1778073818572,39.28,82021.8,9.0,-0.17646,9e-05,18.53291]
[1778073819625,39.28,82023.33,9.0,-0.17632,9e-05,18.52388]
[1778073821841,39.28,82026.88,9.0,-0.17599,9e-05,18.50297]
[1778073824695,39.28,82026.67,9.0,-0.17602,9e-05,18.50433]
[1778073824697,39.28,82026.67,9.0,-0.17602,9e-05,18.50433]
[1778073824871,39.28,82026.67,9.0,-0.17602,9e-05,18.50433]
[1778073825809,39.28,82018.01,9.0,-0.17681,9e-05,18.55549]
[1778073828080,39.28,82020.91,9.0,-0.17655,9e-05,18.53828]
[1778073828167,39.28,82024.07,9.0,-0.17625,9e-05,18.51962]
[1778073832724,39.28,82027.62,9.0,-0.17592,9e-05,18.49815]
[1778073833203,39.28,82027.97,9.0,-0.17588,9e-05,18.49578]
[1778073835394,39.28,82027.43,9.0,-0.17593,9e-05,18.49868]
[1778073835529,39.28,82027.75,9.0,-0.17589,9e-05,18.49649]
[1778073835597,39.28,82027.75,9.0,-0.17589,9e-05,18.49649]
[1778073836224,39.27,82032.22,9.0,-0.17548,9e-05,18.4698]
[1778073839242,39.27,82033.31,9.0,-0.17537,9e-05,18.46286]
[1778073839504,39.27,82033.31,9.0,-0.17537,9e-05,18.46286]
[1778073840443,39.27,82033.13,9.0,-0.17538,9e-05,18.46368]
[1778073840511,39.27,82033.2,9.0,-0.17537,9e-05,18.46302]
[1778073840594,39.27,82033.2,9.0,-0.17537,9e-05,18.46302]
[1778073840736,39.27,82033.2,9.0,-0.17537,9e-05,18.46302]
[1778073840742,39.27,82033.2,9.0,-0.17537,9e-05,18.46302]
[1778073840783,39.27,82033.2,9.0,-0.17537,9e-05,18.46302]
[1778073841259,39.27,82038.81,9.0,-0.17485,9e-05,18.42962]
[1778073842861,39.27,82041.41,9.0,-0.17461,9e-05,18.41406]
[1778073848308,39.27,82036.63,9.0,-0.17503,9e-05,18.44112]
[1778073852436,39.27,82037.38,9.0,-0.17496,9e-05,18.43607]
[1778073858378,39.26,82037.63,9.0,-0.17491,9e-05,18.43321]
[1778073863268,39.26,82036.12,9.0,-0.17504,9e-05,18.44136]
[1778073863458,39.26,82036.12,9.0,-0.17504,9e-05,18.44136]
[1778073863574,39.26,82031.53,9.0,-0.17546,9e-05,18.46829]
[1778073864420,39.26,82026.03,9.0,-0.17597,9e-05,18.50089]
[1778073869455,39.26,82018.55,9.0,-0.17666,9e-05,18.54509]
[1778073872476,39.26,82006.46,9.0,-0.17774,9e-05,18.61207]
[1778073877511,39.26,82006.17,9.0,-0.17776,9e-05,18.61324]
[1778073881100,39.26,82006.18,9.0,-0.17776,9e-05,18.61284]
[1778073881539,39.26,82005.82,9.0,-0.17779,9e-05,18.61485]
[1778073882039,39.26,82005.82,9.0,-0.17779,9e-05,18.61485]
[1778073884764,39.26,82007.4,9.0,-0.17764,9e-05,18.60523]
[1778073884789,39.26,82007.4,9.0,-0.17764,9e-05,18.60523]
[1778073884796,39.26,82007.4,9.0,-0.17764,9e-05,18.60523]
[1778073885710,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073885716,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073885771,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073885815,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073885923,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073886118,39.26,81999.76,9.0,-0.17834,9e-05,18.65021]
[1778073886704,39.26,81993.63,9.0,-0.17891,9e-05,18.68621]
[1778073887603,39.26,81986.98,9.0,-0.17953,9e-05,18.72538]
[1778073890870,39.26,81993.81,9.0,-0.17889,9e-05,18.68501]
[1778073890893,39.26,81993.58,9.0,-0.17892,9e-05,18.68634]
[1778073893373,39.26,81993.22,9.0,-0.17895,9e-05,18.68827]
[1778073894321,39.25,81991.42,9.0,-0.17911,9e-05,18.69847]
[1778073896930,39.25,81992.52,9.0,-0.179,9e-05,18.69155]
[1778073901908,39.25,81996.23,9.0,-0.17864,9e-05,18.66867]
[1778073902690,39.25,81995.82,9.0,-0.17867,9e-05,18.67092]
[1778073902916,39.25,81995.82,9.0,-0.17867,9e-05,18.67092]
[1778073903482,39.25,81992.42,9.0,-0.17899,9e-05,18.69077]
[1778073904129,39.25,81975.1,9.0,-0.1806,9e-05,18.79266]
[1778073905461,39.25,81975.1,9.0,-0.1806,9e-05,18.79266]
[1778073905554,39.25,81970.0,9.0,-0.18108,9e-05,18.82248]
[1778073905793,39.25,81970.0,9.0,-0.18108,9e-05,18.82248]
[1778073906878,39.25,81964.47,9.0,-0.1816,9e-05,18.85495]
[1778073907979,39.25,81960.54,9.0,-0.18197,9e-05,18.87797]
[1778073908033,39.25,81959.39,9.0,-0.18207,9e-05,18.88473]
[1778073911421,39.25,81965.27,9.0,-0.18152,9e-05,18.84985]
[1778073916025,39.25,81967.93,9.0,-0.18125,9e-05,18.83332]
[1778073920523,39.24,81967.69,9.0,-0.18127,9e-05,18.83419]
[1778073920815,39.24,81967.86,9.0,-0.18125,9e-05,18.8329]
[1778073920823,39.24,81960.08,9.0,-0.18198,9e-05,18.87867]
[1778073922230,39.24,81960.08,9.0,-0.18198,9e-05,18.87867]
[1778073922277,39.24,81960.08,9.0,-0.18198,9e-05,18.87867]
[1778073922410,39.24,81960.08,9.0,-0.18198,9e-05,18.87867]
[1778073924851,39.24,81946.48,9.0,-0.18326,9e-05,18.95815]
[1778073929118,39.24,81947.31,9.0,-0.18317,9e-05,18.95273]
[1778073929727,39.24,81946.87,9.0,-0.1832,9e-05,18.95496]
[1778073935928,39.24,81939.38,9.0,-0.18386,9e-05,18.99337]
[1778073940500,39.23,81939.85,9.0,-0.18381,9e-05,18.98993]
[1778073945614,39.23,81936.4,9.0,-0.18412,9e-05,19.00901]
[1778073947462,39.23,81934.46,9.0,-0.1843,0.0001,19.01991]
[1778073948843,39.23,81934.6,9.0,-0.18427,0.0001,19.0186]
[1778073948852,39.23,81934.6,9.0,-0.18427,0.0001,19.0186]
[1778073948947,39.23,81934.6,9.0,-0.18427,0.0001,19.0186]
[1778073949493,39.23,81934.6,9.0,-0.18427,0.0001,19.0186]
[1778073949535,39.23,81934.6,9.0,-0.18427,0.0001,19.0186]
[1778073949631,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073949739,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073950027,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073950184,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073950340,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073950425,39.23,81919.14,9.0,-0.18574,0.0001,19.10906]
[1778073950622,39.23,81898.84,9.0,-0.18769,0.0001,19.22788]
[1778073951708,39.23,81893.3,9.0,-0.18822,0.0001,19.26037]
[1778073951716,39.23,81893.3,9.0,-0.18822,0.0001,19.26037]
[1778073952369,39.23,81893.3,9.0,-0.18822,0.0001,19.26037]
[1778073952605,39.23,81893.3,9.0,-0.18822,0.0001,19.26037]
[1778073952708,39.23,81892.16,9.0,-0.18833,0.0001,19.26712]
[1778073954483,39.23,81892.49,9.0,-0.1883,0.0001,19.26527]
[1778073954727,39.23,81894.22,9.0,-0.18814,0.0001,19.25522]
[1778073954772,39.23,81894.22,9.0,-0.18814,0.0001,19.25522]
[1778073954904,39.23,81894.22,9.0,-0.18814,0.0001,19.25522]
[1778073955241,39.23,81901.73,9.0,-0.18741,0.0001,19.21105]
[1778073956263,39.23,81901.73,9.0,-0.18741,0.0001,19.21105]
[1778073956333,39.23,81901.73,9.0,-0.18741,0.0001,19.21105]
[1778073956548,39.23,81902.66,9.0,-0.18732,0.0001,19.20544]
[1778073957888,39.23,81893.36,9.0,-0.18821,0.0001,19.25984]
[1778073959626,39.23,81892.23,9.0,-0.18832,0.0001,19.26638]
[1778073960127,39.23,81899.73,9.0,-0.1876,0.0001,19.22243]
[1778073961412,39.23,81899.73,9.0,-0.1876,0.0001,19.22243]
[1778073961519,39.23,81899.73,9.0,-0.1876,0.0001,19.22243]
[1778073962047,39.23,81906.37,9.0,-0.18695,0.0001,19.18316]
[1778073963006,39.23,81904.98,9.0,-0.18709,0.0001,19.19118]
[1778073963328,39.23,81904.98,9.0,-0.18709,0.0001,19.19118]
[1778073965208,39.22,81902.44,9.0,-0.18733,0.0001,19.20578]
[1778073965280,39.22,81902.44,9.0,-0.18733,0.0001,19.20578]
[1778073965484,39.22,81902.44,9.0,-0.18733,0.0001,19.20578]
[1778073965503,39.22,81904.8,9.0,-0.1871,0.0001,19.19181]
[1778073965908,39.22,81904.8,9.0,-0.1871,0.0001,19.19181]
[1778073966487,39.22,81921.68,9.0,-0.18548,0.0001,19.09259]
[1778073966919,39.22,81921.68,9.0,-0.18548,0.0001,19.09259]
[1778073967235,39.22,81921.68,9.0,-0.18548,0.0001,19.09259]
[1778073967511,39.22,81921.68,9.0,-0.18548,0.0001,19.09259]
[1778073968187,39.22,81933.84,9.0,-0.18431,0.0001,19.0208]
[1778073973222,39.22,81940.74,9.0,-0.18365,9e-05,18.97995]
[1778073975411,39.22,81939.53,9.0,-0.18377,9e-05,18.98703]
[1778073975630,39.22,81939.53,9.0,-0.18377,9e-05,18.98703]
[1778073975672,39.22,81939.04,9.0,-0.18381,9e-05,18.98988]
[1778073977077,39.22,81941.39,9.0,-0.18359,9e-05,18.97586]
[1778073977250,39.22,81939.15,9.0,-0.18379,9e-05,18.98883]
[1778073977715,39.22,81939.15,9.0,-0.18379,9e-05,18.98883]
[1778073978257,39.22,81927.71,9.0,-0.18488,0.0001,19.05597]
[1778073981338,39.22,81924.54,9.0,-0.18518,0.0001,19.0743]
[1778073981703,39.22,81926.76,9.0,-0.18497,0.0001,19.06111]
[1778073982057,39.22,81926.76,9.0,-0.18497,0.0001,19.06111]
[1778073982543,39.22,81926.76,9.0,-0.18497,0.0001,19.06111]
[1778073982635,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073982965,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073982980,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073983053,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073983147,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073983180,39.22,81939.55,9.0,-0.18375,9e-05,18.98587]
[1778073983603,39.22,81932.51,9.0,-0.18442,0.0001,19.02734]
[1778073984444,39.22,81932.51,9.0,-0.18442,0.0001,19.02734]
[1778073985851,39.22,81918.74,9.0,-0.18573,0.0001,19.10821]
[1778073985868,39.22,81918.74,9.0,-0.18573,0.0001,19.10821]
[1778073985899,39.22,81918.74,9.0,-0.18573,0.0001,19.10821]
[1778073985988,39.22,81918.74,9.0,-0.18573,0.0001,19.10821]
[1778073986631,39.22,81918.74,9.0,-0.18573,0.0001,19.10821]
[1778073986866,39.22,81913.72,9.0,-0.18621,0.0001,19.1376]
[1778073987321,39.22,81899.69,9.0,-0.18756,0.0001,19.21986]
[1778073989027,39.22,81898.26,9.0,-0.18769,0.0001,19.22821]
[1778073989030,39.22,81898.26,9.0,-0.18769,0.0001,19.22821]
[1778073989335,39.22,81905.38,9.0,-0.18701,0.0001,19.18649]
[1778073990104,39.22,81905.38,9.0,-0.18701,0.0001,19.18649]
[1778073990408,39.22,81905.38,9.0,-0.18701,0.0001,19.18649]
[1778073990410,39.22,81905.38,9.0,-0.18701,0.0001,19.18649]
[1778073990912,39.22,81912.99,9.0,-0.18628,0.0001,19.14175]
[1778073991542,39.22,81917.11,9.0,-0.18585,0.0001,19.11315]
[1778073991829,39.22,81917.11,9.0,-0.18585,0.0001,19.11315]
[1778073993790,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073993794,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073993835,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073993879,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073994086,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073994196,39.22,81923.86,9.0,-0.1852,0.0001,19.07322]
[1778073994475,39.22,81908.05,9.0,-0.18671,0.0001,19.16592]
[1778073995273,39.22,81908.05,9.0,-0.18671,0.0001,19.16592]
[1778073995604,39.22,81908.05,9.0,-0.18671,0.0001,19.16592]
[1778073995888,39.22,81904.75,9.0,-0.18703,0.0001,19.18529]
[1778073996224,39.22,81904.75,9.0,-0.18703,0.0001,19.18529]
[1778073996466,39.22,81904.75,9.0,-0.18703,0.0001,19.18529]
[1778073998275,39.22,81902.68,9.0,-0.18723,0.0001,19.19724]
[1778073998652,39.22,81905.69,9.0,-0.18694,0.0001,19.17961]
[1778073998970,39.22,81905.69,9.0,-0.18694,0.0001,19.17961]
[1778074000630,39.22,81913.81,9.0,-0.18616,0.0001,19.13188]
[1778074001429,39.22,81916.49,9.0,-0.1859,0.0001,19.11609]
[1778074007463,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008314,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008373,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008450,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008482,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008498,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008557,39.22,81918.59,9.0,-0.1857,0.0001,19.10347]
[1778074008642,39.22,81907.29,9.0,-0.18678,0.0001,19.16967]
[1778074009340,39.22,81907.29,9.0,-0.18678,0.0001,19.16967]
[1778074009381,39.22,81907.29,9.0,-0.18678,0.0001,19.16967]
[1778074009674,39.22,81907.29,9.0,-0.18678,0.0001,19.16967]
[1778074009698,39.22,81897.95,9.0,-0.18767,0.0001,19.22439]
[1778074010170,39.22,81897.95,9.0,-0.18767,0.0001,19.22439]
[1778074010676,39.22,81893.35,9.0,-0.18812,0.0001,19.25142]
[1778074010921,39.22,81893.35,9.0,-0.18812,0.0001,19.25142]
[1778074011580,39.22,81893.35,9.0,-0.18812,0.0001,19.25142]
[1778074011821,39.22,81893.05,9.0,-0.18815,0.0001,19.25326]
[1778074012769,39.22,81893.29,9.0,-0.18812,0.0001,19.25177]
[1778074012816,39.22,81893.29,9.0,-0.18812,0.0001,19.25177]
[1778074012820,39.22,81893.29,9.0,-0.18812,0.0001,19.25177]
[1778074012992,39.22,81893.29,9.0,-0.18812,0.0001,19.25177]
[1778074013505,39.22,81890.07,9.0,-0.18843,0.0001,19.27039]
[1778074014014,39.22,81890.07,9.0,-0.18843,0.0001,19.27039]
[1778074014133,39.22,81890.07,9.0,-0.18843,0.0001,19.27039]
[1778074014710,39.22,81890.07,9.0,-0.18843,0.0001,19.27039]
[1778074014512,39.21,81888.14,9.0,-0.18862,0.0001,19.2816]
[1778074014884,39.21,81888.14,9.0,-0.18862,0.0001,19.2816]
[1778074015329,39.21,81888.14,9.0,-0.18862,0.0001,19.2816]
[1778074017237,39.22,81885.62,9.0,-0.18886,0.0001,19.2964]
[1778074018477,39.22,81885.49,9.0,-0.18887,0.0001,19.29719]
[1778074018478,39.22,81885.49,9.0,-0.18887,0.0001,19.29719]
[1778074018540,39.22,81888.96,9.0,-0.18854,0.0001,19.27693]
[1778074020856,39.21,81895.22,9.0,-0.18793,0.0001,19.24011]
[1778074021584,39.21,81888.42,9.0,-0.18859,0.0001,19.27989]
[1778074022014,39.21,81888.42,9.0,-0.18859,0.0001,19.27989]
[1778074022087,39.21,81888.42,9.0,-0.18859,0.0001,19.27989]
[1778074022360,39.21,81888.42,9.0,-0.18859,0.0001,19.27989]
[1778074022433,39.21,81888.42,9.0,-0.18859,0.0001,19.27989]
[1778074022590,39.22,81890.46,9.0,-0.18839,0.0001,19.26806]
[1778074023200,39.22,81890.46,9.0,-0.18839,0.0001,19.26806]
[1778074024204,39.21,81892.43,9.0,-0.1882,0.0001,19.25651]
[1778074024903,39.21,81890.32,9.0,-0.1884,0.0001,19.26878]
[1778074029322,39.21,81888.04,9.0,-0.18862,0.0001,19.28171]
[1778074033463,39.21,81889.55,9.0,-0.18847,0.0001,19.27258]
[1778074033670,39.21,81886.01,9.0,-0.18881,0.0001,19.29319]
[1778074036291,39.21,81886.45,9.0,-0.18877,0.0001,19.29069]
[1778074036691,39.21,81887.26,9.0,-0.18869,0.0001,19.286]
[1778074041726,39.21,81887.89,9.0,-0.18862,0.0001,19.28187]
[1778074046761,39.21,81890.71,9.0,-0.18834,0.0001,19.26487]
[1778074051796,39.21,81885.72,9.0,-0.18879,0.0001,19.28941]
[1778074054147,39.21,81885.08,9.0,-0.18885,0.0001,19.29305]
[1778074058458,39.21,81885.78,9.0,-0.18877,0.0001,19.28855]
[1778074059634,39.21,81886.1,9.0,-0.18874,0.0001,19.2865]
[1778074060257,39.21,81887.72,9.0,-0.18858,0.0001,19.27695]
[1778074065506,39.21,81895.44,9.0,-0.18784,0.0001,19.23169]
[1778074067810,39.21,81894.96,9.0,-0.18788,0.0001,19.23447]
[1778074068706,39.21,81894.96,9.0,-0.18788,0.0001,19.23447]
[1778074069303,39.21,81896.86,9.0,-0.1877,0.0001,19.22334]
[1778074069377,39.21,81896.86,9.0,-0.1877,0.0001,19.22334]
[1778074069541,39.21,81896.86,9.0,-0.1877,0.0001,19.22334]
[1778074070279,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070295,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070383,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070405,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070425,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070634,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070706,39.21,81898.6,9.0,-0.18753,0.0001,19.21316]
[1778074070753,39.21,81900.66,9.0,-0.18733,0.0001,19.20112]
[1778074071575,39.21,81912.46,9.0,-0.1862,0.0001,19.13193]
[1778074073619,39.21,81914.46,9.0,-0.18601,0.0001,19.12017]
[1778074074950,39.21,81913.03,9.0,-0.18615,0.0001,19.12852]
[1778074074989,39.21,81913.03,9.0,-0.18615,0.0001,19.12852]
[1778074075803,39.21,81913.03,9.0,-0.18615,0.0001,19.12852]
[1778074079769,39.21,81915.46,9.0,-0.18591,0.0001,19.11412]
[1778074080207,39.21,81917.87,9.0,-0.18568,0.0001,19.09996]
[1778074080396,39.21,81917.87,9.0,-0.18568,0.0001,19.09996]
[1778074080893,39.21,81924.03,9.0,-0.18509,0.0001,19.06384]
[1778074081579,39.21,81924.03,9.0,-0.18509,0.0001,19.06384]
[1778074081605,39.21,81908.38,9.0,-0.18659,0.0001,19.15556]
[1778074082250,39.21,81908.38,9.0,-0.18659,0.0001,19.15556]
[1778074082285,39.21,81901.25,9.0,-0.18727,0.0001,19.19736]
[1778074082852,39.21,81901.25,9.0,-0.18727,0.0001,19.19736]
[1778074083549,39.21,81901.25,9.0,-0.18727,0.0001,19.19736]
[1778074083579,39.21,81901.25,9.0,-0.18727,0.0001,19.19736]
[1778074084067,39.21,81899.95,9.0,-0.1874,0.0001,19.20483]
[1778074084586,39.21,81899.95,9.0,-0.1874,0.0001,19.20483]
[1778074085039,39.21,81921.52,9.0,-0.18533,0.0001,19.07828]
[1778074087406,39.21,81924.06,9.0,-0.18509,0.0001,19.06343]
[1778074087502,39.21,81924.06,9.0,-0.18509,0.0001,19.06343]
[1778074087648,39.21,81924.06,9.0,-0.18509,0.0001,19.06343]
[1778074089426,39.21,81926.01,9.0,-0.1849,0.0001,19.05195]
[1778074090862,39.21,81924.53,9.0,-0.18504,0.0001,19.06055]
[1778074091030,39.21,81924.53,9.0,-0.18504,0.0001,19.06055]
[1778074091232,39.21,81924.53,9.0,-0.18504,0.0001,19.06055]
[1778074091498,39.2,81928.69,9.0,-0.18464,0.0001,19.03594]
[1778074092075,39.2,81928.69,9.0,-0.18464,0.0001,19.03594]
[1778074094300,39.2,81935.62,9.0,-0.18398,0.0001,18.99508]
[1778074095078,39.2,81940.59,9.0,-0.18351,9e-05,18.96583]
[1778074100166,39.2,81938.08,9.0,-0.18374,9e-05,18.98046]
[1778074101181,39.2,81940.81,9.0,-0.18348,9e-05,18.96441]
[1778074101185,39.2,81940.81,9.0,-0.18348,9e-05,18.96441]
[1778074101675,39.2,81941.79,9.0,-0.18339,9e-05,18.95865]
[1778074107022,39.2,81940.87,9.0,-0.18348,9e-05,18.96398]
[1778074107338,39.2,81940.87,9.0,-0.18348,9e-05,18.96398]
[1778074107396,39.2,81940.87,9.0,-0.18348,9e-05,18.96398]
[1778074108031,39.2,81941.36,9.0,-0.18343,9e-05,18.96108]
[1778074109557,39.2,81939.86,9.0,-0.18357,9e-05,18.96975]
[1778074115249,39.2,81940.37,9.0,-0.18348,9e-05,18.96149]
[1778074117419,39.2,81937.55,9.0,-0.18374,9e-05,18.9779]
[1778074117489,39.2,81937.55,9.0,-0.18374,9e-05,18.9779]
[1778074117495,39.2,81937.55,9.0,-0.18374,9e-05,18.9779]
[1778074118347,39.2,81936.45,9.0,-0.18384,0.0001,18.98403]
[1778074118446,39.2,81925.4,9.0,-0.18489,0.0001,19.04891]
[1778074123629,39.2,81927.45,9.0,-0.18469,0.0001,19.03636]
[1778074124371,39.2,81927.56,9.0,-0.18468,0.0001,19.0356]
[1778074125335,39.2,81936.01,9.0,-0.18387,0.0001,18.98584]
[1778074127106,39.2,81931.23,9.0,-0.18432,0.0001,19.01365]
[1778074127377,39.2,81931.23,9.0,-0.18432,0.0001,19.01365]
[1778074127524,39.2,81931.23,9.0,-0.18432,0.0001,19.01365]
[1778074127558,39.2,81942.3,9.0,-0.18327,9e-05,18.94835]
[1778074128822,39.2,81942.3,9.0,-0.18327,9e-05,18.94835]
[1778074128834,39.2,81942.3,9.0,-0.18327,9e-05,18.94835]
[1778074129257,39.2,81943.26,9.0,-0.18317,9e-05,18.94257]
[1778074130517,39.2,81953.08,9.0,-0.18224,9e-05,18.88466]
[1778074130783,39.2,81953.08,9.0,-0.18224,9e-05,18.88466]
[1778074132313,39.2,81954.05,9.0,-0.18215,9e-05,18.87885]
[1778074133212,39.19,81952.65,9.0,-0.18228,9e-05,18.88705]
[1778074133384,39.19,81952.65,9.0,-0.18228,9e-05,18.88705]
[1778074134429,39.19,81959.05,9.0,-0.18167,9e-05,18.8493]
[1778074134724,39.19,81959.05,9.0,-0.18167,9e-05,18.8493]
[1778074135312,39.19,81956.51,9.0,-0.18191,9e-05,18.86426]
[1778074137882,39.19,81950.49,9.0,-0.18248,9e-05,18.89953]
[1778074138452,39.19,81950.49,9.0,-0.18248,9e-05,18.89953]
[1778074139261,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139625,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139637,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139690,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139765,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139787,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139870,39.19,81950.43,9.0,-0.18249,9e-05,18.89984]
[1778074139930,39.19,81943.31,9.0,-0.18316,9e-05,18.94169]
[1778074140273,39.19,81943.31,9.0,-0.18316,9e-05,18.94169]
[1778074140844,39.19,81953.44,9.0,-0.1822,9e-05,18.88194]
[1778074141319,39.19,81953.44,9.0,-0.1822,9e-05,18.88194]
[1778074147478,39.19,81956.95,9.0,-0.18186,9e-05,18.86105]
[1778074152513,39.19,81954.41,9.0,-0.1821,9e-05,18.8759]
[1778074154375,39.19,81954.71,9.0,-0.18207,9e-05,18.8741]
[1778074154422,39.19,81954.71,9.0,-0.18207,9e-05,18.8741]
[1778074154716,39.19,81954.71,9.0,-0.18207,9e-05,18.8741]
[1778074155599,39.19,81963.41,9.0,-0.18125,9e-05,18.82283]
[1778074157905,39.19,81975.75,9.0,-0.1801,9e-05,18.75037]
[1778074158984,39.19,81975.74,9.0,-0.1801,9e-05,18.75057]
[1778074160826,39.19,81976.27,9.0,-0.18005,9e-05,18.7476]
[1778074160872,39.19,81976.54,9.0,-0.18003,9e-05,18.74616]
[1778074164074,39.19,81979.82,9.0,-0.17972,9e-05,18.72679]
[1778074164110,39.19,81979.82,9.0,-0.17972,9e-05,18.72679]
[1778074164599,39.19,81982.28,9.0,-0.17949,9e-05,18.71212]
[1778074165765,39.19,81982.28,9.0,-0.17949,9e-05,18.71212]
[1778074165864,39.19,81981.16,9.0,-0.17959,9e-05,18.71859]
[1778074166926,39.19,81979.66,9.0,-0.17973,9e-05,18.72746]
[1778074166999,39.19,81979.66,9.0,-0.17973,9e-05,18.72746]
[1778074167924,39.19,81977.84,9.0,-0.1799,9e-05,18.73822]
[1778074167932,39.19,81977.84,9.0,-0.1799,9e-05,18.73822]
[1778074167948,39.19,81977.84,9.0,-0.1799,9e-05,18.73822]
[1778074168729,39.19,81977.84,9.0,-0.1799,9e-05,18.73822]
[1778074168804,39.19,81971.85,9.0,-0.18047,9e-05,18.77372]
[1778074169194,39.19,81971.85,9.0,-0.18047,9e-05,18.77372]
[1778074171499,39.2,81970.25,9.0,-0.18062,9e-05,18.7834]
[1778074174984,39.2,81968.73,9.0,-0.18074,9e-05,18.78862]
[1778074175939,39.2,81968.66,9.0,-0.18075,9e-05,18.78915]
[1778074176217,39.2,81968.66,9.0,-0.18075,9e-05,18.78915]
[1778074176683,39.2,81967.89,9.0,-0.18082,9e-05,18.79369]
[1778074181718,39.2,81968.94,9.0,-0.18073,9e-05,18.7877]
[1778074186748,39.2,81967.81,9.0,-0.18084,9e-05,18.79443]
[1778074191789,39.2,81968.41,9.0,-0.18078,9e-05,18.79107]
[1778074192866,39.2,81968.41,9.0,-0.18078,9e-05,18.79107]
[1778074194153,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194177,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194236,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194336,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194364,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194730,39.2,81969.2,9.0,-0.18071,9e-05,18.7865]
[1778074194810,39.2,81953.89,9.0,-0.18215,9e-05,18.87688]
[1778074195040,39.2,81953.89,9.0,-0.18215,9e-05,18.87688]
[1778074195129,39.2,81953.89,9.0,-0.18215,9e-05,18.87688]
[1778074199621,39.2,81945.64,9.0,-0.18294,9e-05,18.9255]
[1778074200329,39.2,81945.46,9.0,-0.18295,9e-05,18.92654]
[1778074200363,39.2,81945.46,9.0,-0.18295,9e-05,18.92654]
[1778074200982,39.2,81945.46,9.0,-0.18295,9e-05,18.92654]
[1778074200913,39.2,81929.7,9.0,-0.18445,0.0001,19.01919]
[1778074201211,39.2,81929.7,9.0,-0.18445,0.0001,19.01919]
[1778074201399,39.2,81929.7,9.0,-0.18445,0.0001,19.01919]
[1778074201474,39.2,81929.7,9.0,-0.18445,0.0001,19.01919]
[1778074201729,39.2,81929.7,9.0,-0.18445,0.0001,19.01919]
[1778074201905,39.2,81903.95,9.0,-0.18691,0.0001,19.17048]
[1778074202912,39.2,81893.56,9.0,-0.18792,0.0001,19.23149]
[1778074204595,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204648,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204683,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204780,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204790,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204965,39.2,81892.34,9.0,-0.18804,0.0001,19.2387]
[1778074204927,39.2,81904.33,9.0,-0.18688,0.0001,19.16853]
[1778074205568,39.2,81904.33,9.0,-0.18688,0.0001,19.16853]
[1778074206059,39.2,81910.82,9.0,-0.18626,0.0001,19.13046]
[1778074206290,39.2,81910.82,9.0,-0.18626,0.0001,19.13046]
[1778074206522,39.2,81910.82,9.0,-0.18626,0.0001,19.13046]
[1778074206641,39.2,81910.82,9.0,-0.18626,0.0001,19.13046]
[1778074207116,39.2,81913.2,9.0,-0.18603,0.0001,19.11653]
[1778074207118,39.2,81913.2,9.0,-0.18603,0.0001,19.11653]
[1778074207149,39.2,81913.2,9.0,-0.18603,0.0001,19.11653]
[1778074207206,39.2,81913.2,9.0,-0.18603,0.0001,19.11653]
[1778074207540,39.2,81913.2,9.0,-0.18603,0.0001,19.11653]
[1778074207955,39.2,81912.48,9.0,-0.1861,0.0001,19.12067]
[1778074208078,39.2,81912.48,9.0,-0.1861,0.0001,19.12067]
[1778074208167,39.2,81912.48,9.0,-0.1861,0.0001,19.12067]
[1778074208523,39.2,81912.48,9.0,-0.1861,0.0001,19.12067]
[1778074208964,39.2,81896.38,9.0,-0.18765,0.0001,19.21503]
[1778074209638,39.2,81896.38,9.0,-0.18765,0.0001,19.21503]
[1778074210998,39.2,81889.29,9.0,-0.18834,0.0001,19.25711]
[1778074211021,39.2,81891.93,9.0,-0.18808,0.0001,19.24166]
[1778074212992,39.2,81881.4,9.0,-0.1891,0.0001,19.30348]
[1778074218029,39.2,81881.45,9.0,-0.1891,0.0001,19.30294]
[1778074218224,39.2,81881.45,9.0,-0.1891,0.0001,19.30294]
[1778074219036,39.2,81883.0,9.0,-0.18894,0.0001,19.29368]
[1778074220096,39.2,81881.99,9.0,-0.18904,0.0001,19.29941]
[1778074220102,39.2,81881.99,9.0,-0.18904,0.0001,19.29941]
[1778074220239,39.2,81881.99,9.0,-0.18904,0.0001,19.29941]
[1778074220949,39.2,81881.99,9.0,-0.18904,0.0001,19.29941]
[1778074220949,39.2,81881.99,9.0,-0.18904,0.0001,19.29941]
[1778074221028,39.2,81881.99,9.0,-0.18904,0.0001,19.29938]
[1778074221268,39.2,81881.99,9.0,-0.18904,0.0001,19.29938]
[1778074221903,39.2,81870.51,9.0,-0.19015,0.0001,19.36635]
[1778074223403,39.2,81867.57,9.0,-0.19043,0.0001,19.38352]
[1778074224590,39.2,81875.49,9.0,-0.18966,0.0001,19.33712]
[1778074225445,39.2,81874.14,9.0,-0.18979,0.0001,19.34485]
[1778074226225,39.2,81870.43,9.0,-0.19015,0.0001,19.36641]
[1778074226346,39.2,81870.43,9.0,-0.19015,0.0001,19.36641]
[1778074226383,39.2,81870.43,9.0,-0.19015,0.0001,19.36641]
[1778074226411,39.2,81876.27,9.0,-0.18958,0.0001,19.33229]
[1778074227716,39.2,81876.27,9.0,-0.18958,0.0001,19.33229]
[1778074227720,39.2,81876.27,9.0,-0.18958,0.0001,19.33229]
[1778074230790,39.2,81881.31,9.0,-0.18908,0.0001,19.30224]
[1778074230847,39.2,81881.31,9.0,-0.18908,0.0001,19.30224]
[1778074231002,39.2,81881.31,9.0,-0.18908,0.0001,19.30224]
[1778074231155,39.2,81881.84,9.0,-0.18903,0.0001,19.29876]
[1778074232008,39.2,81874.15,9.0,-0.18974,0.0001,19.33941]
[1778074233695,39.19,81858.37,9.0,-0.19127,0.0001,19.4312]
[1778074235097,39.19,81858.37,9.0,-0.19127,0.0001,19.4312]
[1778074237078,39.19,81865.98,9.0,-0.19052,0.0001,19.38628]
[1778074237811,39.19,81865.98,9.0,-0.19052,0.0001,19.38628]
[1778074238222,39.19,81864.64,9.0,-0.19065,0.0001,19.39394]
[1778074238371,39.19,81864.64,9.0,-0.19065,0.0001,19.39394]
[1778074239874,39.19,81857.12,9.0,-0.19138,0.0001,19.43761]
[1778074239880,39.19,81857.12,9.0,-0.19138,0.0001,19.43761]
[1778074239904,39.19,81848.0,9.0,-0.19227,0.0001,19.49049]
[1778074240077,39.19,81848.0,9.0,-0.19227,0.0001,19.49049]
[1778074240141,39.19,81848.0,9.0,-0.19227,0.0001,19.49049]
[1778074240843,39.19,81848.0,9.0,-0.19227,0.0001,19.49049]
[1778074240919,39.19,81850.46,9.0,-0.19202,0.0001,19.47604]
[1778074241210,39.19,81850.46,9.0,-0.19202,0.0001,19.47604]
[1778074243036,39.19,81850.82,9.0,-0.19199,0.0001,19.47395]
[1778074243165,39.19,81850.03,9.0,-0.19206,0.0001,19.47802]
[1778074243210,39.19,81845.98,9.0,-0.19245,0.0001,19.50162]
[1778074244681,39.19,81845.98,9.0,-0.19245,0.0001,19.50162]
[1778074244947,39.19,81845.98,9.0,-0.19245,0.0001,19.50162]
[1778074247544,39.19,81848.28,9.0,-0.19222,0.0001,19.48775]
[1778074247772,39.19,81848.28,9.0,-0.19222,0.0001,19.48775]
[1778074247890,39.19,81848.28,9.0,-0.19222,0.0001,19.48775]
[1778074247904,39.19,81848.28,9.0,-0.19222,0.0001,19.48775]
[1778074247981,39.19,81847.35,9.0,-0.19231,0.0001,19.49288]
[1778074249324,39.19,81839.13,9.0,-0.19311,0.0001,19.54075]
[1778074249368,39.19,81839.13,9.0,-0.19311,0.0001,19.54075]
[1778074249425,39.19,81838.74,9.0,-0.19315,0.0001,19.54297]
[1778074250594,39.19,81838.74,9.0,-0.19315,0.0001,19.54297]
[1778074251028,39.19,81838.74,9.0,-0.19315,0.0001,19.54297]
[1778074251235,39.19,81844.28,9.0,-0.1926,0.0001,19.51032]
[1778074252428,39.19,81850.29,9.0,-0.19201,0.0001,19.47517]
[1778074253472,39.19,81851.28,9.0,-0.19191,0.0001,19.4694]
[1778074253513,39.19,81851.28,9.0,-0.19191,0.0001,19.4694]
[1778074253531,39.19,81851.28,9.0,-0.19191,0.0001,19.4694]
[1778074253826,39.19,81851.28,9.0,-0.19191,0.0001,19.4694]
[1778074254271,39.19,81850.88,9.0,-0.19195,0.0001,19.4716]
[1778074254299,39.19,81850.88,9.0,-0.19195,0.0001,19.4716]
[1778074254497,39.19,81850.88,9.0,-0.19195,0.0001,19.4716]
[1778074254946,39.18,81863.85,9.0,-0.19068,0.0001,19.39546]
[1778074256068,39.18,81884.01,9.0,-0.18872,0.0001,19.27743]
[1778074256286,39.18,81884.01,9.0,-0.18872,0.0001,19.27743]
[1778074259516,39.18,81883.87,9.0,-0.18873,0.0001,19.27785]
[1778074259613,39.18,81883.87,9.0,-0.18873,0.0001,19.27785]
[1778074259627,39.18,81883.87,9.0,-0.18873,0.0001,19.27785]
[1778074259665,39.18,81883.87,9.0,-0.18873,0.0001,19.27785]
[1778074260275,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260299,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260439,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260468,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260549,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260566,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260661,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260727,39.18,81883.53,9.0,-0.18876,0.0001,19.27964]
[1778074260901,39.18,81896.85,9.0,-0.18746,0.0001,19.20101]
[1778074261662,39.18,81896.85,9.0,-0.18746,0.0001,19.20101]
[1778074262045,39.18,81908.48,9.0,-0.18634,0.0001,19.13266]
[1778074262327,39.18,81908.48,9.0,-0.18634,0.0001,19.13266]
[1778074262404,39.18,81919.78,9.0,-0.18526,0.0001,19.06632]
[1778074263265,39.18,81919.78,9.0,-0.18526,0.0001,19.06632]
[1778074264011,39.18,81920.28,9.0,-0.18521,0.0001,19.06306]
[1778074264974,39.18,81920.28,9.0,-0.18521,0.0001,19.06306]
[1778074265067,39.18,81911.33,9.0,-0.18606,0.0001,19.11547]
[1778074265844,39.18,81911.33,9.0,-0.18606,0.0001,19.11547]
[1778074266015,39.18,81911.33,9.0,-0.18606,0.0001,19.11547]
[1778074266103,39.18,81900.49,9.0,-0.1871,0.0001,19.17898]
[1778074267077,39.18,81900.49,9.0,-0.1871,0.0001,19.17898]
[1778074267997,39.18,81913.19,9.0,-0.18587,0.0001,19.1041]
[1778074270674,39.18,81915.02,9.0,-0.1857,0.0001,19.09313]
[1778074270688,39.18,81911.06,9.0,-0.18608,0.0001,19.11638]
[1778074271808,39.18,81911.06,9.0,-0.18608,0.0001,19.11638]
[1778074271841,39.18,81911.06,9.0,-0.18608,0.0001,19.11638]
[1778074272045,39.18,81913.31,9.0,-0.18585,0.0001,19.10271]
[1778074272274,39.18,81913.31,9.0,-0.18585,0.0001,19.10271]
[1778074272318,39.18,81913.31,9.0,-0.18585,0.0001,19.10271]
[1778074272347,39.18,81913.31,9.0,-0.18585,0.0001,19.10271]
[1778074273014,39.18,81913.31,9.0,-0.18585,0.0001,19.10271]
[1778074273079,39.18,81920.52,9.0,-0.18516,0.0001,19.06011]
[1778074273143,39.18,81920.52,9.0,-0.18516,0.0001,19.06011]
[1778074273173,39.18,81920.52,9.0,-0.18516,0.0001,19.06011]
[1778074274500,39.17,81927.37,9.0,-0.1845,0.0001,19.01966]
[1778074275021,39.17,81927.37,9.0,-0.1845,0.0001,19.01966]
[1778074275164,39.17,81927.37,9.0,-0.1845,0.0001,19.01966]
[1778074275171,39.17,81935.85,9.0,-0.18369,0.0001,18.96965]
[1778074275186,39.17,81935.85,9.0,-0.18369,0.0001,18.96965]
[1778074275305,39.17,81935.85,9.0,-0.18369,0.0001,18.96965]
[1778074275407,39.17,81935.85,9.0,-0.18369,0.0001,18.96965]
[1778074276087,39.17,81935.85,9.0,-0.18369,0.0001,18.96965]
[1778074276233,39.17,81945.2,9.0,-0.18281,9e-05,18.91462]
[1778074276341,39.17,81945.2,9.0,-0.18281,9e-05,18.91462]
[1778074279272,39.17,81957.93,9.0,-0.1816,9e-05,18.83958]
[1778074280190,39.17,81956.53,9.0,-0.18173,9e-05,18.84786]
[1778074280873,39.17,81956.53,9.0,-0.18173,9e-05,18.84786]
[1778074280883,39.17,81956.53,9.0,-0.18173,9e-05,18.84786]
[1778074280961,39.17,81956.53,9.0,-0.18173,9e-05,18.84786]
[1778074280976,39.17,81956.53,9.0,-0.18173,9e-05,18.84786]
[1778074282805,39.17,81948.05,9.0,-0.18254,9e-05,18.89785]
[1778074283432,39.17,81946.56,9.0,-0.18268,9e-05,18.90652]
[1778074284890,39.17,81952.79,9.0,-0.18209,9e-05,18.86982]
[1778074284893,39.17,81952.79,9.0,-0.18209,9e-05,18.86982]
[1778074284987,39.17,81952.79,9.0,-0.18209,9e-05,18.86982]
[1778074286333,39.17,81962.14,9.0,-0.18121,9e-05,18.81478]
[1778074287105,39.17,81970.59,9.0,-0.18041,9e-05,18.76483]
[1778074288150,39.17,81975.46,9.0,-0.17995,9e-05,18.73609]
[1778074288367,39.17,81975.46,9.0,-0.17995,9e-05,18.73609]
[1778074288476,39.17,81975.46,9.0,-0.17995,9e-05,18.73609]
[1778074289111,39.17,81975.46,9.0,-0.17995,9e-05,18.73609]
[1778074288550,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289216,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289245,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289510,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289540,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289606,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289665,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289674,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289741,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289916,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289922,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074289964,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074290036,39.17,81979.31,9.0,-0.17959,9e-05,18.71332]
[1778074290500,39.17,81983.33,9.0,-0.17921,9e-05,18.68926]
[1778074290528,39.17,81983.33,9.0,-0.17921,9e-05,18.68926]
[1778074290558,39.17,81983.33,9.0,-0.17921,9e-05,18.68926]
[1778074290954,39.17,81983.33,9.0,-0.17921,9e-05,18.68926]
[1778074291084,39.17,81988.41,9.0,-0.1787,9e-05,18.65488]
[1778074291257,39.17,81988.41,9.0,-0.1787,9e-05,18.65488]
[1778074291263,39.17,81988.41,9.0,-0.1787,9e-05,18.65488]
[1778074291889,39.17,81988.41,9.0,-0.1787,9e-05,18.65488]
[1778074291952,39.17,81988.41,9.0,-0.1787,9e-05,18.65488]
[1778074292053,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074292609,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074292615,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074292793,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074292951,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074293068,39.17,81989.55,9.0,-0.1786,9e-05,18.64807]
[1778074293296,39.17,81988.22,9.0,-0.17872,9e-05,18.65587]
[1778074293673,39.17,81988.22,9.0,-0.17872,9e-05,18.65587]
[1778074293841,39.17,81988.22,9.0,-0.17872,9e-05,18.65587]
[1778074294233,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074294240,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074294449,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074294475,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074294536,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074294668,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074295037,39.17,81991.22,9.0,-0.17844,9e-05,18.63806]
[1778074295136,39.17,82004.73,9.0,-0.17718,9e-05,18.55812]
[1778074296145,39.17,82016.01,9.0,-0.17614,9e-05,18.49142]
[1778074296803,39.17,82016.01,9.0,-0.17614,9e-05,18.49142]
[1778074296828,39.17,82016.01,9.0,-0.17614,9e-05,18.49142]
[1778074296938,39.17,82016.01,9.0,-0.17614,9e-05,18.49142]
[1778074301977,39.17,82012.7,9.0,-0.17645,9e-05,18.51144]
[1778074301988,39.17,82012.7,9.0,-0.17645,9e-05,18.51144]
[1778074302834,39.17,82013.71,9.0,-0.17636,9e-05,18.50569]
[1778074302938,39.17,82013.71,9.0,-0.17636,9e-05,18.50569]
[1778074302989,39.17,82013.71,9.0,-0.17636,9e-05,18.50569]
[1778074303334,39.17,82004.94,9.0,-0.17717,9e-05,18.5577]
[1778074303547,39.17,82004.94,9.0,-0.17717,9e-05,18.5577]
[1778074303580,39.17,82004.94,9.0,-0.17717,9e-05,18.5577]
[1778074303740,39.17,82004.94,9.0,-0.17717,9e-05,18.5577]
[1778074305029,39.17,81997.9,9.0,-0.17783,9e-05,18.59939]
[1778074305203,39.17,81993.35,9.0,-0.17825,9e-05,18.62628]
[1778074305226,39.17,81993.35,9.0,-0.17825,9e-05,18.62628]
[1778074305264,39.17,81993.35,9.0,-0.17825,9e-05,18.62628]
[1778074305348,39.17,81993.35,9.0,-0.17825,9e-05,18.62628]
[1778074305370,39.17,81993.35,9.0,-0.17825,9e-05,18.62628]
[1778074306462,39.17,81995.83,9.0,-0.17802,9e-05,18.61157]
[1778074306525,39.17,81995.83,9.0,-0.17802,9e-05,18.61157]
[1778074306672,39.17,81995.83,9.0,-0.17802,9e-05,18.61157]
[1778074307119,39.17,81995.83,9.0,-0.17802,9e-05,18.61157]
[1778074307203,39.17,82000.78,9.0,-0.17756,9e-05,18.5823]
[1778074307352,39.17,82000.78,9.0,-0.17756,9e-05,18.5823]
[1778074307879,39.17,82000.78,9.0,-0.17756,9e-05,18.5823]
[1778074313979,39.17,82014.2,9.0,-0.17632,9e-05,18.50308]
[1778074315068,39.18,82014.07,9.0,-0.17633,9e-05,18.50403]
[1778074315824,39.18,82017.07,9.0,-0.17606,9e-05,18.48637]
[1778074315836,39.18,82017.07,9.0,-0.17606,9e-05,18.48637]
[1778074317452,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317453,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317500,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317537,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317544,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317616,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074317998,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074318001,39.18,82022.9,9.0,-0.17552,9e-05,18.45212]
[1778074318049,39.18,82038.93,9.0,-0.17404,9e-05,18.35695]
[1778074318295,39.18,82038.93,9.0,-0.17404,9e-05,18.35695]
[1778074318485,39.18,82038.93,9.0,-0.17404,9e-05,18.35695]
[1778074319616,39.18,82041.28,9.0,-0.17383,9e-05,18.34296]
[1778074320529,39.18,82046.99,9.0,-0.1733,9e-05,18.30906]
[1778074320544,39.18,82046.99,9.0,-0.1733,9e-05,18.30906]
[1778074321018,39.18,82046.99,9.0,-0.1733,9e-05,18.30906]
[1778074321027,39.18,82040.36,9.0,-0.17391,9e-05,18.34856]
[1778074321496,39.18,82040.36,9.0,-0.17391,9e-05,18.34856]
[1778074321794,39.18,82040.36,9.0,-0.17391,9e-05,18.34856]
[1778074321809,39.18,82026.83,9.0,-0.17516,9e-05,18.42906]
[1778074322920,39.18,82026.83,9.0,-0.17516,9e-05,18.42906]
[1778074323126,39.18,82026.83,9.0,-0.17516,9e-05,18.42906]
[1778074323151,39.18,82026.83,9.0,-0.17516,9e-05,18.42906]
[1778074324068,39.18,82025.15,9.0,-0.17532,9e-05,18.43921]
[1778074324194,39.18,82026.45,9.0,-0.1752,9e-05,18.43151]
[1778074324928,39.18,82026.45,9.0,-0.1752,9e-05,18.43151]
[1778074324988,39.18,82034.56,9.0,-0.17445,9e-05,18.38346]
[1778074325293,39.18,82034.56,9.0,-0.17445,9e-05,18.38346]
[1778074325837,39.18,82041.2,9.0,-0.17384,9e-05,18.344]
[1778074326190,39.18,82041.2,9.0,-0.17384,9e-05,18.344]
[1778074326581,39.18,82041.2,9.0,-0.17384,9e-05,18.344]
[1778074327594,39.18,82044.16,9.0,-0.17357,9e-05,18.32639]
[1778074327642,39.18,82044.16,9.0,-0.17357,9e-05,18.32639]
[1778074327679,39.18,82044.16,9.0,-0.17357,9e-05,18.32639]
[1778074327851,39.18,82039.76,9.0,-0.17397,9e-05,18.35245]
[1778074328935,39.18,82039.76,9.0,-0.17397,9e-05,18.35245]
[1778074329021,39.18,82039.66,9.0,-0.17398,9e-05,18.35305]
[1778074329559,39.18,82039.66,9.0,-0.17398,9e-05,18.35305]
[1778074329571,39.18,82039.66,9.0,-0.17398,9e-05,18.35305]
[1778074329578,39.18,82039.66,9.0,-0.17398,9e-05,18.35305]
[1778074329748,39.18,82039.66,9.0,-0.17398,9e-05,18.35305]
[1778074330061,39.18,82041.89,9.0,-0.17378,9e-05,18.33987]
[1778074330207,39.18,82041.89,9.0,-0.17378,9e-05,18.33987]
[1778074331185,39.18,82045.06,9.0,-0.17349,9e-05,18.32103]
[1778074334286,39.18,82047.2,9.0,-0.17329,9e-05,18.30831]
[1778074334755,39.18,82047.2,9.0,-0.17329,9e-05,18.30831]
[1778074335065,39.18,82047.2,9.0,-0.17329,9e-05,18.30831]
[1778074335116,39.18,82047.2,9.0,-0.17329,9e-05,18.30831]
[1778074336199,39.18,82046.61,9.0,-0.17335,9e-05,18.3118]
[1778074336746,39.18,82046.61,9.0,-0.17335,9e-05,18.3118]
[1778074337626,39.18,82046.14,9.0,-0.17339,9e-05,18.31475]
[1778074338080,39.18,82046.14,9.0,-0.17339,9e-05,18.31475]
[1778074338132,39.18,82038.69,9.0,-0.17407,9e-05,18.35891]
[1778074339032,39.18,82038.69,9.0,-0.17407,9e-05,18.35891]
[1778074340421,39.18,82029.95,9.0,-0.17488,9e-05,18.41121]
[1778074342025,39.18,82028.17,9.0,-0.17505,9e-05,18.42196]
[1778074342168,39.18,82028.17,9.0,-0.17505,9e-05,18.42196]
[1778074342193,39.18,82028.23,9.0,-0.17505,9e-05,18.42179]
[1778074342225,39.18,82028.23,9.0,-0.17505,9e-05,18.42179]
[1778074343541,39.18,82018.36,9.0,-0.17596,9e-05,18.48044]
[1778074344162,39.18,82018.36,9.0,-0.17596,9e-05,18.48044]
[1778074350577,39.18,82018.16,9.0,-0.17599,9e-05,18.48219]
[1778074351055,39.18,82018.16,9.0,-0.17599,9e-05,18.48219]
[1778074351285,39.18,82021.42,9.0,-0.17566,9e-05,18.45873]
[1778074352050,39.18,82021.42,9.0,-0.17566,9e-05,18.45873]
[1778074352092,39.18,82021.42,9.0,-0.17566,9e-05,18.45873]
[1778074352143,39.18,82030.93,9.0,-0.17478,9e-05,18.40235]
[1778074354669,39.18,82040.12,9.0,-0.17394,9e-05,18.34764]
[1778074356361,39.18,82037.98,9.0,-0.17413,9e-05,18.36018]
[1778074356376,39.18,82037.98,9.0,-0.17413,9e-05,18.36018]
[1778074357046,39.18,82037.98,9.0,-0.17413,9e-05,18.36018]
[1778074357081,39.18,82036.82,9.0,-0.17424,9e-05,18.36714]
[1778074357335,39.18,82036.82,9.0,-0.17424,9e-05,18.36714]
[1778074358088,39.18,82030.61,9.0,-0.17481,9e-05,18.40419]
[1778074361872,39.18,82033.06,9.0,-0.1746,9e-05,18.39027]
[1778074362116,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074362561,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074362989,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074363010,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074363029,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074363092,39.18,82032.66,9.0,-0.17464,9e-05,18.39287]
[1778074363123,39.18,82023.51,9.0,-0.17548,9e-05,18.44729]
[1778074366480,39.18,82019.73,9.0,-0.17584,9e-05,18.47002]
[1778074372186,39.19,82021.28,9.0,-0.1757,9e-05,18.46157]
[1778074377598,39.19,82024.33,9.0,-0.17543,9e-05,18.444]
[1778074378005,39.19,82024.33,9.0,-0.17543,9e-05,18.444]
[1778074378013,39.19,82024.33,9.0,-0.17543,9e-05,18.444]
[1778074378124,39.19,82024.33,9.0,-0.17543,9e-05,18.444]
[1778074378827,39.19,82021.76,9.0,-0.17567,9e-05,18.45949]
[1778074379028,39.19,82025.08,9.0,-0.17537,9e-05,18.43999]
[1778074382282,39.19,82029.94,9.0,-0.17492,9e-05,18.4112]
[1778074382383,39.19,82027.45,9.0,-0.17515,9e-05,18.42596]
[1778074383275,39.19,82027.45,9.0,-0.17515,9e-05,18.42596]
[1778074383924,39.19,82026.17,9.0,-0.17527,9e-05,18.43369]
[1778074384646,39.19,82026.17,9.0,-0.17527,9e-05,18.43369]
[1778074385122,39.19,82026.17,9.0,-0.17527,9e-05,18.43369]
[1778074385604,39.19,82027.29,9.0,-0.17517,9e-05,18.42723]
[1778074385656,39.19,82027.29,9.0,-0.17517,9e-05,18.42723]
[1778074385705,39.19,82027.29,9.0,-0.17517,9e-05,18.42723]
[1778074385853,39.19,82027.29,9.0,-0.17517,9e-05,18.42723]
[1778074386020,39.19,82027.29,9.0,-0.17517,9e-05,18.42723]
[1778074386057,39.19,82021.62,9.0,-0.17569,9e-05,18.46092]
[1778074386644,39.19,82021.62,9.0,-0.17569,9e-05,18.46092]
[1778074386717,39.19,82008.13,9.0,-0.17694,9e-05,18.54074]
[1778074387602,39.19,82008.13,9.0,-0.17694,9e-05,18.54074]
[1778074388703,39.19,81999.49,9.0,-0.17774,9e-05,18.59185]
[1778074388832,39.19,81999.49,9.0,-0.17774,9e-05,18.59185]
[1778074389127,39.19,81999.49,9.0,-0.17774,9e-05,18.59185]
[1778074389630,39.19,82004.27,9.0,-0.1773,9e-05,18.56351]
[1778074390067,39.19,82004.27,9.0,-0.1773,9e-05,18.56351]
[1778074390239,39.19,82006.12,9.0,-0.17713,9e-05,18.55257]
[1778074393081,39.19,82008.56,9.0,-0.1769,9e-05,18.53818]
[1778074393122,39.19,82008.56,9.0,-0.1769,9e-05,18.53818]
[1778074393607,39.19,82005.8,9.0,-0.17716,9e-05,18.5545]
[1778074394267,39.19,82002.42,9.0,-0.17747,9e-05,18.57449]
[1778074394845,39.19,82002.42,9.0,-0.17747,9e-05,18.57449]
[1778074395874,39.19,82004.46,9.0,-0.17728,9e-05,18.56236]
[1778074397665,39.19,82003.11,9.0,-0.17741,9e-05,18.5703]
[1778074397927,39.19,82003.11,9.0,-0.17741,9e-05,18.5703]
[1778074398127,39.19,82003.11,9.0,-0.17741,9e-05,18.5703]
[1778074398186,39.19,82003.11,9.0,-0.17741,9e-05,18.5703]
[1778074398178,39.19,82002.57,9.0,-0.17745,9e-05,18.57346]
[1778074398513,39.19,82002.57,9.0,-0.17745,9e-05,18.57346]
[1778074398824,39.19,82002.57,9.0,-0.17745,9e-05,18.57346]
[1778074399769,39.19,81992.97,9.0,-0.17835,9e-05,18.63016]
[1778074399789,39.19,81976.07,9.0,-0.17993,9e-05,18.72999]
[1778074400883,39.19,81976.07,9.0,-0.17993,9e-05,18.72999]
[1778074402458,39.19,81978.49,9.0,-0.1797,9e-05,18.71572]
[1778074402875,39.19,81978.49,9.0,-0.1797,9e-05,18.71572]
[1778074403391,39.19,81977.88,9.0,-0.17976,9e-05,18.71953]
[1778074403458,39.19,81977.88,9.0,-0.17976,9e-05,18.71953]
[1778074403553,39.19,81977.88,9.0,-0.17976,9e-05,18.71953]
[1778074405304,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405618,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405716,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405792,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405809,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405914,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074405997,39.19,81964.75,9.0,-0.181,9e-05,18.79702]
[1778074406052,39.19,81970.85,9.0,-0.18042,9e-05,18.76105]
[1778074406318,39.19,81970.85,9.0,-0.18042,9e-05,18.76105]
[1778074406819,39.19,81970.85,9.0,-0.18042,9e-05,18.76105]
[1778074406884,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074407951,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074408030,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074408061,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074408128,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074408167,39.19,81984.29,9.0,-0.17916,9e-05,18.68159]
[1778074408152,39.19,81995.25,9.0,-0.17814,9e-05,18.61674]
[1778074408335,39.19,81995.25,9.0,-0.17814,9e-05,18.61674]
[1778074409082,39.19,82012.87,9.0,-0.1765,9e-05,18.51258]
[1778074412104,39.19,82009.93,9.0,-0.17677,9e-05,18.53]
[1778074413029,39.19,82003.61,9.0,-0.17733,9e-05,18.56309]
[1778074414276,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074414448,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074414502,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074414522,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074414694,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074415119,39.19,82009.48,9.0,-0.17678,9e-05,18.52837]
[1778074415511,39.19,82004.56,9.0,-0.17724,9e-05,18.55744]
[1778074417273,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074417606,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074418233,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074418282,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074418299,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074418357,39.19,81993.55,9.0,-0.17826,9e-05,18.62246]
[1778074418806,39.19,81993.36,9.0,-0.17828,9e-05,18.62346]
[1778074418918,39.19,81993.36,9.0,-0.17828,9e-05,18.62346]
[1778074419185,39.19,81993.36,9.0,-0.17828,9e-05,18.62346]
[1778074419254,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074419435,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074419547,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074419656,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074420146,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074420257,39.19,81974.75,9.0,-0.18002,9e-05,18.73316]
[1778074420156,39.19,81961.4,9.0,-0.18127,9e-05,18.81187]
[1778074421107,39.19,81961.4,9.0,-0.18127,9e-05,18.81187]
[1778074421711,39.19,81956.19,9.0,-0.18176,9e-05,18.84251]
[1778074425581,39.19,81961.3,9.0,-0.18128,9e-05,18.81227]
[1778074426978,39.19,81962.28,9.0,-0.18119,9e-05,18.80649]
[1778074427011,39.19,81962.28,9.0,-0.18119,9e-05,18.80649]
[1778074427570,39.19,81958.93,9.0,-0.1815,9e-05,18.82617]
[1778074430125,39.19,81966.32,9.0,-0.1808,9e-05,18.78261]
[1778074432378,39.19,81968.46,9.0,-0.1806,9e-05,18.77007]
[1778074433126,39.19,81968.46,9.0,-0.1806,9e-05,18.77007]
[1778074433245,39.19,81968.46,9.0,-0.1806,9e-05,18.77007]
[1778074433290,39.19,81966.95,9.0,-0.18075,9e-05,18.77903]
[1778074435534,39.19,81959.09,9.0,-0.18149,9e-05,18.82536]
[1778074436362,39.19,81959.41,9.0,-0.18146,9e-05,18.82343]
[1778074436898,39.19,81959.41,9.0,-0.18146,9e-05,18.82343]
[1778074438788,39.19,81956.01,9.0,-0.18178,9e-05,18.84339]
[1778074439309,39.19,81954.93,9.0,-0.18188,9e-05,18.84963]
[1778074439858,39.19,81954.93,9.0,-0.18188,9e-05,18.84963]
[1778074439884,39.19,81954.93,9.0,-0.18188,9e-05,18.84963]
[1778074439926,39.19,81954.93,9.0,-0.18188,9e-05,18.84963]
[1778074440828,39.19,81953.51,9.0,-0.18201,9e-05,18.85792]
[1778074440839,39.19,81953.51,9.0,-0.18201,9e-05,18.85792]
[1778074440927,39.19,81941.92,9.0,-0.18311,9e-05,18.92616]
[1778074441974,39.19,81941.92,9.0,-0.18311,9e-05,18.92616]
[1778074442206,39.19,81941.92,9.0,-0.18311,9e-05,18.92616]
[1778074442209,39.19,81941.92,9.0,-0.18311,9e-05,18.92616]
[1778074444593,39.19,81948.19,9.0,-0.18251,9e-05,18.88882]
[1778074444594,39.19,81948.19,9.0,-0.18251,9e-05,18.88882]
[1778074445022,39.19,81948.19,9.0,-0.18251,9e-05,18.88882]
[1778074448827,39.18,81945.92,9.0,-0.18271,9e-05,18.90162]
[1778074448847,39.18,81945.92,9.0,-0.18271,9e-05,18.90162]
[1778074448893,39.18,81945.92,9.0,-0.18271,9e-05,18.90162]
[1778074449435,39.18,81953.86,9.0,-0.18196,9e-05,18.85472]
[1778074450798,39.18,81954.5,9.0,-0.1819,9e-05,18.85082]
[1778074454043,39.18,81951.07,9.0,-0.18222,9e-05,18.87084]
[1778074455315,39.18,81956.98,9.0,-0.18166,9e-05,18.83586]
[1778074455516,39.18,81956.98,9.0,-0.18166,9e-05,18.83586]
[1778074455703,39.18,81956.98,9.0,-0.18166,9e-05,18.83586]
[1778074455925,39.18,81967.86,9.0,-0.18063,9e-05,18.77144]
[1778074456873,39.18,81967.86,9.0,-0.18063,9e-05,18.77144]
[1778074457581,39.18,81970.34,9.0,-0.18039,9e-05,18.75681]
[1778074461965,39.18,81975.38,9.0,-0.17992,9e-05,18.72669]
[1778074461972,39.18,81975.38,9.0,-0.17992,9e-05,18.72669]
[1778074462205,39.18,81975.38,9.0,-0.17992,9e-05,18.72669]
[1778074464977,39.18,81984.45,9.0,-0.17906,9e-05,18.6729]
[1778074465109,39.18,81984.45,9.0,-0.17906,9e-05,18.6729]
[1778074465502,39.18,81984.59,9.0,-0.17905,9e-05,18.67183]
[1778074465943,39.18,81984.59,9.0,-0.17905,9e-05,18.67183]
[1778074466488,39.18,81979.35,9.0,-0.17954,9e-05,18.70281]
[1778074468291,39.18,81978.11,9.0,-0.17965,9e-05,18.71013]
[1778074471484,39.18,81981.01,9.0,-0.17938,9e-05,18.69275]
[1778074472175,39.18,81981.01,9.0,-0.17938,9e-05,18.69275]
[1778074474025,39.18,81982.75,9.0,-0.17918,9e-05,18.67799]
[1778074476640,39.18,81973.3,9.0,-0.18006,9e-05,18.73354]
[1778074477138,39.18,81973.3,9.0,-0.18006,9e-05,18.73354]
[1778074478831,39.18,81983.91,9.0,-0.17907,9e-05,18.67059]
[1778074480653,39.18,81987.92,9.0,-0.17869,9e-05,18.6467]
[1778074480980,39.18,81992.98,9.0,-0.17821,9e-05,18.61668]
[1778074483640,39.18,81993.97,9.0,-0.17812,9e-05,18.61069]
[1778074486993,39.18,81995.01,9.0,-0.17802,9e-05,18.60436]
[1778074486997,39.18,81995.01,9.0,-0.17802,9e-05,18.60436]
[1778074489223,39.18,81995.42,9.0,-0.17798,9e-05,18.60184]
[1778074490597,39.18,81995.42,9.0,-0.17798,9e-05,18.60174]
[1778074490664,39.18,81995.42,9.0,-0.17798,9e-05,18.60174]
[1778074493922,39.18,82000.71,9.0,-0.17749,9e-05,18.57043]
[1778074493998,39.18,82000.71,9.0,-0.17749,9e-05,18.57043]
[1778074494961,39.18,81999.98,9.0,-0.17755,9e-05,18.57474]
[1778074498558,39.18,82005.55,9.0,-0.17704,9e-05,18.54184]
[1778074499220,39.18,82005.55,9.0,-0.17704,9e-05,18.54184]
[1778074499280,39.18,82005.55,9.0,-0.17704,9e-05,18.54184]
[1778074499280,39.18,82005.55,9.0,-0.17704,9e-05,18.54184]
[1778074500506,39.18,82001.59,9.0,-0.17741,9e-05,18.56531]
[1778074500526,39.18,82001.59,9.0,-0.17741,9e-05,18.56531]
[1778074500530,39.18,82001.59,9.0,-0.17741,9e-05,18.56531]
[1778074500715,39.18,82001.59,9.0,-0.17741,9e-05,18.56531]
[1778074507055,39.18,82008.32,9.0,-0.17678,9e-05,18.52569]
[1778074507378,39.18,82007.39,9.0,-0.17687,9e-05,18.53125]
[1778074509063,39.18,82006.5,9.0,-0.17695,9e-05,18.53656]
[1778074509211,39.18,82006.5,9.0,-0.17695,9e-05,18.53656]
[1778074509710,39.18,81998.99,9.0,-0.17765,9e-05,18.58102]
[1778074509891,39.18,81998.99,9.0,-0.17765,9e-05,18.58102]
[1778074512760,39.18,81993.99,9.0,-0.17812,9e-05,18.61043]
[1778074512763,39.18,81993.99,9.0,-0.17812,9e-05,18.61043]
[1778074515107,39.18,81993.51,9.0,-0.17816,9e-05,18.61316]
[1778074516112,39.18,81991.62,9.0,-0.17833,9e-05,18.62427]
[1778074519050,39.17,81987.85,9.0,-0.17868,9e-05,18.6463]
[1778074519126,39.17,81987.85,9.0,-0.17868,9e-05,18.6463]
[1778074519257,39.17,81987.85,9.0,-0.17868,9e-05,18.6463]
[1778074519587,39.17,81987.1,9.0,-0.17875,9e-05,18.65062]
[1778074519667,39.17,81987.1,9.0,-0.17875,9e-05,18.65062]
[1778074520263,39.17,81976.66,9.0,-0.17973,9e-05,18.71217]
[1778074520484,39.17,81976.66,9.0,-0.17973,9e-05,18.71217]
[1778074521270,39.17,81968.59,9.0,-0.18048,9e-05,18.75977]
[1778074523868,39.17,81962.36,9.0,-0.18107,9e-05,18.79633]
[1778074523932,39.17,81962.36,9.0,-0.18107,9e-05,18.79633]
[1778074523993,39.17,81962.36,9.0,-0.18107,9e-05,18.79633]
[1778074524296,39.17,81959.89,9.0,-0.1813,9e-05,18.81076]
[1778074524753,39.17,81959.89,9.0,-0.1813,9e-05,18.81076]
[1778074526142,39.17,81956.25,9.0,-0.18164,9e-05,18.83223]
[1778074526264,39.17,81956.25,9.0,-0.18164,9e-05,18.83223]
[1778074527139,39.17,81962.62,9.0,-0.18104,9e-05,18.79464]
[1778074527276,39.17,81962.62,9.0,-0.18104,9e-05,18.79464]
[1778074527317,39.17,81974.04,9.0,-0.17997,9e-05,18.72728]
[1778074527573,39.17,81974.04,9.0,-0.17997,9e-05,18.72728]
[1778074527927,39.17,81974.04,9.0,-0.17997,9e-05,18.72728]
[1778074528194,39.17,81974.04,9.0,-0.17997,9e-05,18.72728]
[1778074528253,39.17,81974.04,9.0,-0.17997,9e-05,18.72728]
[1778074528324,39.17,81984.24,9.0,-0.17901,9e-05,18.66677]
[1778074530338,39.17,81995.15,9.0,-0.17798,9e-05,18.60206]
[1778074531200,39.17,81995.15,9.0,-0.17798,9e-05,18.60206]
[1778074532819,39.17,81984.75,9.0,-0.17892,9e-05,18.65912]
[1778074533359,39.17,81972.37,9.0,-0.18008,9e-05,18.73227]
[1778074535772,39.17,81972.47,9.0,-0.18007,9e-05,18.73155]
[1778074535968,39.17,81972.47,9.0,-0.18007,9e-05,18.73155]
[1778074536380,39.17,81970.7,9.0,-0.18024,9e-05,18.74177]
[1778074537605,39.17,81970.9,9.0,-0.18021,9e-05,18.74035]
[1778074538431,39.17,81972.43,9.0,-0.18007,9e-05,18.73108]
[1778074538949,39.17,81972.43,9.0,-0.18007,9e-05,18.73108]
[1778074538950,39.17,81972.43,9.0,-0.18007,9e-05,18.73108]
[1778074538959,39.17,81972.43,9.0,-0.18007,9e-05,18.73108]
[1778074539069,39.17,81972.43,9.0,-0.18007,9e-05,18.73108]
[1778074539560,39.17,81976.89,9.0,-0.17965,9e-05,18.7047]
[1778074542136,39.17,81980.19,9.0,-0.17933,9e-05,18.68486]
[1778074542145,39.17,81980.19,9.0,-0.17933,9e-05,18.68486]
[1778074542238,39.17,81980.58,9.0,-0.17929,9e-05,18.68239]
[1778074545036,39.17,81974.37,9.0,-0.17987,9e-05,18.71904]
[1778074545137,39.17,81973.94,9.0,-0.17991,9e-05,18.72151]
[1778074545412,39.17,81973.94,9.0,-0.17991,9e-05,18.72151]
[1778074545600,39.17,81973.94,9.0,-0.17991,9e-05,18.72151]
[1778074545677,39.17,81973.94,9.0,-0.17991,9e-05,18.72151]
[1778074546228,39.17,81973.94,9.0,-0.17991,9e-05,18.72151]
[1778074546329,39.17,81973.1,9.0,-0.17999,9e-05,18.72626]
[1778074548626,39.17,81970.63,9.0,-0.18022,9e-05,18.74079]
[1778074548704,39.17,81970.63,9.0,-0.18022,9e-05,18.74079]
[1778074549053,39.17,81970.63,9.0,-0.18022,9e-05,18.74079]
[1778074549093,39.17,81970.63,9.0,-0.18022,9e-05,18.74079]
[1778074549152,39.17,81974.66,9.0,-0.17984,9e-05,18.71673]
[1778074550793,39.17,81976.98,9.0,-0.17962,9e-05,18.70284]
[1778074550871,39.17,81976.98,9.0,-0.17962,9e-05,18.70284]
[1778074551199,39.17,81976.98,9.0,-0.17962,9e-05,18.70284]
[1778074551300,39.17,81980.16,9.0,-0.17932,9e-05,18.6839]
[1778074552951,39.17,81973.79,9.0,-0.17991,9e-05,18.72152]
[1778074553036,39.17,81969.57,9.0,-0.18031,9e-05,18.7464]
[1778074558534,39.16,81969.85,9.0,-0.18027,9e-05,18.74364]
[1778074559775,39.16,81969.85,9.0,-0.18027,9e-05,18.74364]
[1778074560807,39.16,81972.24,9.0,-0.18004,9e-05,18.72929]
[1778074561419,39.16,81972.24,9.0,-0.18004,9e-05,18.72929]
[1778074561433,39.16,81972.24,9.0,-0.18004,9e-05,18.72929]
[1778074561441,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074561466,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074561502,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074561555,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074561581,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074561999,39.16,81980.68,9.0,-0.17924,9e-05,18.67922]
[1778074562217,39.16,81993.78,9.0,-0.17802,9e-05,18.60162]
[1778074562851,39.16,81993.78,9.0,-0.17802,9e-05,18.60162]
[1778074562997,39.16,81993.78,9.0,-0.17802,9e-05,18.60162]
[1778074563073,39.16,81993.78,9.0,-0.17802,9e-05,18.60162]
[1778074564149,39.16,81999.61,9.0,-0.17747,9e-05,18.5669]
[1778074568401,39.16,81998.69,9.0,-0.17756,9e-05,18.57222]
[1778074569632,39.16,81997.39,9.0,-0.17767,9e-05,18.57982]
[1778074570001,39.16,81997.39,9.0,-0.17767,9e-05,18.57982]
[1778074572091,39.16,81999.89,9.0,-0.17744,9e-05,18.56499]
[1778074574088,39.16,81998.76,9.0,-0.17755,9e-05,18.57167]
[1778074576358,39.16,81994.78,9.0,-0.17792,9e-05,18.59514]
[1778074576424,39.16,81994.78,9.0,-0.17792,9e-05,18.59514]
[1778074576561,39.16,81995.13,9.0,-0.17788,9e-05,18.59296]
[1778074576575,39.16,81995.13,9.0,-0.17788,9e-05,18.59296]
[1778074576607,39.16,81995.13,9.0,-0.17788,9e-05,18.59296]
[1778074576779,39.16,81995.13,9.0,-0.17788,9e-05,18.59296]
[1778074577234,39.16,81982.29,9.0,-0.17908,9e-05,18.66872]
[1778074578546,39.16,81977.79,9.0,-0.1795,9e-05,18.69512]
[1778074578705,39.16,81977.79,9.0,-0.1795,9e-05,18.69512]
[1778074579434,39.16,81974.39,9.0,-0.17982,9e-05,18.71516]
[1778074580318,39.16,81974.39,9.0,-0.17982,9e-05,18.71516]
[1778074582948,39.16,81967.24,9.0,-0.18048,9e-05,18.75714]
[1778074582955,39.16,81967.24,9.0,-0.18048,9e-05,18.75714]
[1778074583068,39.16,81967.24,9.0,-0.18048,9e-05,18.75714]
[1778074583402,39.16,81967.24,9.0,-0.18048,9e-05,18.75714]
[1778074583450,39.16,81965.01,9.0,-0.18069,9e-05,18.7703]
[1778074584736,39.16,81953.83,9.0,-0.18175,9e-05,18.83614]
[1778074586990,39.16,81955.35,9.0,-0.1816,9e-05,18.82714]
[1778074593307,39.16,81958.29,9.0,-0.18129,9e-05,18.80554]
[1778074593352,39.16,81959.76,9.0,-0.18116,9e-05,18.79689]
[1778074597513,39.16,81955.07,9.0,-0.18159,9e-05,18.82427]
[1778074597520,39.16,81955.07,9.0,-0.18159,9e-05,18.82427]
[1778074597556,39.16,81955.07,9.0,-0.18159,9e-05,18.82427]
[1778074597704,39.16,81955.07,9.0,-0.18159,9e-05,18.82427]
[1778074598060,39.16,81950.89,9.0,-0.18199,9e-05,18.84879]
[1778074599707,39.16,81950.75,9.0,-0.182,9e-05,18.84956]
[1778074600389,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074600918,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601235,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601258,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601317,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601350,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601430,39.16,81955.81,9.0,-0.18152,9e-05,18.81954]
[1778074601443,39.16,81958.87,9.0,-0.18123,9e-05,18.80149]
[1778074601541,39.16,81958.87,9.0,-0.18123,9e-05,18.80149]
[1778074601858,39.16,81974.78,9.0,-0.17973,9e-05,18.70741]
[1778074606894,39.15,81979.23,9.0,-0.1793,9e-05,18.68023]
[1778074610208,39.15,81979.13,9.0,-0.1793,9e-05,18.68047]
[1778074611906,39.15,81984.11,9.0,-0.17883,9e-05,18.65069]
[1778074611913,39.15,81984.11,9.0,-0.17883,9e-05,18.65069]
[1778074616255,39.15,81985.14,9.0,-0.17873,9e-05,18.64419]
[1778074616662,39.15,81980.42,9.0,-0.17917,9e-05,18.6718]
[1778074616741,39.15,81980.42,9.0,-0.17917,9e-05,18.6718]
[1778074616965,39.15,81970.13,9.0,-0.18013,9e-05,18.7326]
[1778074620414,39.15,81961.16,9.0,-0.18098,9e-05,18.78548]
[1778074620451,39.15,81961.16,9.0,-0.18098,9e-05,18.78548]
[1778074620461,39.15,81961.86,9.0,-0.18091,9e-05,18.78117]
[1778074620775,39.15,81961.86,9.0,-0.18091,9e-05,18.78117]
[1778074622261,39.15,81952.88,9.0,-0.18175,9e-05,18.83415]
[1778074623930,39.15,81946.47,9.0,-0.18236,9e-05,18.87184]
[1778074624472,39.15,81946.47,9.0,-0.18236,9e-05,18.87184]
[1778074624492,39.15,81946.47,9.0,-0.18236,9e-05,18.87184]
[1778074624570,39.15,81944.66,9.0,-0.18253,9e-05,18.88242]
[1778074624688,39.15,81944.66,9.0,-0.18253,9e-05,18.88242]
[1778074624880,39.15,81944.66,9.0,-0.18253,9e-05,18.88242]
[1778074625200,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074625782,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074625821,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074625867,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074625955,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074626005,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074626115,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074626441,39.15,81932.71,9.0,-0.18366,0.0001,18.95272]
[1778074626386,39.15,81921.48,9.0,-0.18473,0.0001,19.01861]
[1778074626769,39.15,81921.48,9.0,-0.18473,0.0001,19.01861]
[1778074627371,39.15,81905.76,9.0,-0.18624,0.0001,19.11097]
[1778074628460,39.15,81905.76,9.0,-0.18624,0.0001,19.11097]
[1778074629393,39.15,81904.85,9.0,-0.18632,0.0001,19.11621]
[1778074634567,39.14,81902.14,9.0,-0.18656,0.0001,19.13087]
[1778074634639,39.14,81902.14,9.0,-0.18656,0.0001,19.13087]
[1778074640133,39.14,81903.66,9.0,-0.1864,0.0001,19.12064]
[1778074642721,39.14,81896.76,9.0,-0.18705,0.0001,19.16044]
[1778074642723,39.14,81896.76,9.0,-0.18705,0.0001,19.16044]
[1778074642786,39.14,81896.76,9.0,-0.18705,0.0001,19.16044]
[1778074643154,39.14,81888.38,9.0,-0.18786,0.0001,19.20961]
[1778074643967,39.14,81888.38,9.0,-0.18786,0.0001,19.20961]
[1778074644017,39.14,81888.38,9.0,-0.18786,0.0001,19.20961]
[1778074644243,39.14,81888.38,9.0,-0.18786,0.0001,19.20961]
[1778074644439,39.14,81890.26,9.0,-0.18767,0.0001,19.19826]
[1778074646120,39.14,81896.03,9.0,-0.18711,0.0001,19.16411]
[1778074646248,39.14,81896.03,9.0,-0.18711,0.0001,19.16411]
[1778074646264,39.14,81896.03,9.0,-0.18711,0.0001,19.16411]
[1778074646562,39.14,81896.03,9.0,-0.18711,0.0001,19.16411]
[1778074646324,39.14,81892.8,9.0,-0.18742,0.0001,19.18307]
[1778074646602,39.14,81892.8,9.0,-0.18742,0.0001,19.18307]
[1778074646728,39.14,81892.8,9.0,-0.18742,0.0001,19.18307]
[1778074649196,39.14,81873.8,9.0,-0.18925,0.0001,19.29395]
[1778074650661,39.13,81877.54,9.0,-0.18888,0.0001,19.27178]
[1778074653092,39.13,81875.53,9.0,-0.18904,0.0001,19.27878]
[1778074653224,39.13,81873.88,9.0,-0.1892,0.0001,19.28819]
[1778074655853,39.13,81872.07,9.0,-0.18937,0.0001,19.29857]
[1778074656245,39.13,81874.52,9.0,-0.18913,0.0001,19.28409]
[1778074657386,39.13,81874.52,9.0,-0.18913,0.0001,19.28409]
[1778074657424,39.13,81874.52,9.0,-0.18913,0.0001,19.28409]
[1778074657538,39.13,81876.66,9.0,-0.18891,0.0001,19.27102]
[1778074658531,39.13,81890.8,9.0,-0.18754,0.0001,19.18774]
[1778074662416,39.13,81888.23,9.0,-0.18778,0.0001,19.20236]
[1778074662512,39.13,81884.75,9.0,-0.18811,0.0001,19.22225]
[1778074662765,39.13,81884.75,9.0,-0.18811,0.0001,19.22225]
[1778074663400,39.13,81884.75,9.0,-0.18811,0.0001,19.22225]
[1778074664397,39.12,81876.33,9.0,-0.1889,0.0001,19.2699]
[1778074664481,39.12,81863.32,9.0,-0.19016,0.0001,19.34586]
[1778074665681,39.12,81858.44,9.0,-0.19063,0.0001,19.37441]
[1778074665975,39.12,81858.44,9.0,-0.19063,0.0001,19.37441]
[1778074666002,39.12,81858.44,9.0,-0.19063,0.0001,19.37441]
[1778074666044,39.12,81858.44,9.0,-0.19063,0.0001,19.37441]
[1778074666158,39.12,81858.44,9.0,-0.19063,0.0001,19.37441]
[1778074666414,39.12,81845.74,9.0,-0.19187,0.0001,19.44848]
[1778074667431,39.12,81834.65,9.0,-0.19296,0.0001,19.51299]
[1778074668752,39.12,81835.91,9.0,-0.19283,0.0001,19.50541]
[1778074668780,39.12,81835.91,9.0,-0.19283,0.0001,19.50541]
[1778074669454,39.12,81835.91,9.0,-0.19283,0.0001,19.50541]
[1778074669524,39.12,81842.73,9.0,-0.19215,0.0001,19.46522]
[1778074672361,39.12,81857.76,9.0,-0.19067,0.0001,19.37646]
[1778074676390,39.11,81847.6,9.0,-0.19165,0.0001,19.4349]
[1778074680269,39.11,81847.51,9.0,-0.19164,0.0001,19.43454]
[1778074685272,39.11,81841.36,9.0,-0.19222,0.0001,19.46886]
[1778074685550,39.11,81841.36,9.0,-0.19222,0.0001,19.46886]
[1778074685492,39.11,81831.14,9.0,-0.19322,0.0001,19.52852]
[1778074686041,39.11,81831.14,9.0,-0.19322,0.0001,19.52852]
[1778074686488,39.11,81816.39,9.0,-0.19467,0.0001,19.61416]
[1778074687495,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074687880,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074687928,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074688130,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074688505,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074688524,39.1,81806.37,9.0,-0.19566,0.0001,19.67217]
[1778074688502,39.1,81792.61,9.0,-0.19703,0.0001,19.75213]
[1778074688645,39.1,81792.61,9.0,-0.19703,0.0001,19.75213]
[1778074688698,39.1,81792.61,9.0,-0.19703,0.0001,19.75213]
[1778074688785,39.1,81792.61,9.0,-0.19703,0.0001,19.75213]
[1778074688839,39.1,81792.61,9.0,-0.19703,0.0001,19.75213]
[1778074689513,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074689761,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074689959,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074690159,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074690162,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074690391,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074690463,39.11,81783.38,9.0,-0.19795,0.0001,19.80584]
[1778074690574,39.1,81799.47,9.0,-0.19634,0.0001,19.71221]
[1778074690791,39.1,81799.47,9.0,-0.19634,0.0001,19.71221]
[1778074690954,39.1,81799.47,9.0,-0.19634,0.0001,19.71221]
[1778074691309,39.1,81799.47,9.0,-0.19634,0.0001,19.71221]
[1778074691539,39.1,81817.59,9.0,-0.19453,0.0001,19.60601]
[1778074691613,39.1,81817.59,9.0,-0.19453,0.0001,19.60601]
[1778074692702,39.1,81814.71,9.0,-0.19481,0.0001,19.62243]
[1778074693695,39.1,81815.29,9.0,-0.19475,0.0001,19.61869]
[1778074694551,39.1,81813.23,9.0,-0.19495,0.0001,19.63047]
[1778074696748,39.1,81818.19,9.0,-0.19445,0.0001,19.60115]
[1778074697324,39.1,81818.19,9.0,-0.19445,0.0001,19.60115]
[1778074700715,39.1,81818.59,9.0,-0.1944,0.0001,19.59806]
[1778074703920,39.1,81815.85,9.0,-0.19467,0.0001,19.61359]
[1778074703947,39.1,81815.85,9.0,-0.19467,0.0001,19.61359]
[1778074703954,39.1,81815.85,9.0,-0.19467,0.0001,19.61359]
[1778074704380,39.1,81815.85,9.0,-0.19467,0.0001,19.61359]
[1778074704596,39.09,81815.68,9.0,-0.19467,0.0001,19.61416]
[1778074705186,39.09,81815.68,9.0,-0.19467,0.0001,19.61416]
[1778074705277,39.09,81815.68,9.0,-0.19467,0.0001,19.61416]
[1778074705287,39.09,81823.6,9.0,-0.19389,0.0001,19.568]
[1778074705785,39.09,81823.6,9.0,-0.19389,0.0001,19.568]
[1778074706570,39.09,81823.6,9.0,-0.19389,0.0001,19.568]
[1778074706588,39.09,81835.17,9.0,-0.19274,0.0001,19.49974]
[1778074706813,39.09,81835.17,9.0,-0.19274,0.0001,19.49974]
[1778074706850,39.09,81835.17,9.0,-0.19274,0.0001,19.49974]
[1778074708156,39.09,81842.83,9.0,-0.19199,0.0001,19.45499]
[1778074708192,39.09,81842.83,9.0,-0.19199,0.0001,19.45499]
[1778074708197,39.09,81842.83,9.0,-0.19199,0.0001,19.45499]
[1778074708418,39.09,81842.83,9.0,-0.19199,0.0001,19.45499]
[1778074708466,39.09,81842.83,9.0,-0.19199,0.0001,19.45499]
[1778074708519,39.09,81853.65,9.0,-0.19092,0.0001,19.39102]
[1778074711118,39.09,81861.22,9.0,-0.19017,0.0001,19.34635]
[1778074711427,39.09,81861.22,9.0,-0.19017,0.0001,19.34635]
[1778074711436,39.09,81861.22,9.0,-0.19017,0.0001,19.34635]
[1778074711500,39.09,81861.22,9.0,-0.19017,0.0001,19.34635]
[1778074711602,39.09,81863.25,9.0,-0.18994,0.0001,19.32959]
[1778074712469,39.09,81863.25,9.0,-0.18994,0.0001,19.32959]
[1778074714081,39.09,81852.42,9.0,-0.19099,0.0001,19.39281]
[1778074715075,39.09,81846.12,9.0,-0.1916,0.0001,19.42939]
[1778074716826,39.08,81833.08,9.0,-0.19288,0.0001,19.50513]
[1778074719364,39.08,81831.73,9.0,-0.193,0.0001,19.51271]
[1778074719369,39.08,81831.73,9.0,-0.193,0.0001,19.51271]
[1778074725199,39.08,81831.09,9.0,-0.19304,0.0001,19.51499]
[1778074725204,39.08,81831.09,9.0,-0.19304,0.0001,19.51499]
[1778074725211,39.08,81831.09,9.0,-0.19304,0.0001,19.51499]
[1778074725390,39.08,81832.11,9.0,-0.19294,0.0001,19.50877]
[1778074730170,39.08,81835.68,9.0,-0.19257,0.0001,19.48714]
[1778074730294,39.08,81835.68,9.0,-0.19257,0.0001,19.48714]
[1778074730485,39.08,81836.46,9.0,-0.19249,0.0001,19.48241]
[1778074733851,39.07,81841.69,9.0,-0.19197,0.0001,19.45111]
[1778074734412,39.07,81844.2,9.0,-0.19172,0.0001,19.43621]
[1778074734700,39.07,81844.2,9.0,-0.19172,0.0001,19.43621]
[1778074734841,39.07,81843.31,9.0,-0.19181,0.0001,19.4413]
[1778074738241,39.07,81844.56,9.0,-0.19167,0.0001,19.43347]
[1778074739827,39.07,81847.0,9.0,-0.19143,0.0001,19.41868]
[1778074740535,39.07,81847.0,9.0,-0.19143,0.0001,19.41868]
[1778074740638,39.07,81847.0,9.0,-0.19143,0.0001,19.41868]
[1778074740596,39.07,81853.11,9.0,-0.19082,0.0001,19.38249]
[1778074740749,39.07,81853.11,9.0,-0.19082,0.0001,19.38249]
[1778074741575,39.07,81853.11,9.0,-0.19082,0.0001,19.38249]
[1778074742400,39.07,81857.66,9.0,-0.19038,0.0001,19.35584]
[1778074742519,39.07,81857.66,9.0,-0.19038,0.0001,19.35584]
[1778074742730,39.07,81856.27,9.0,-0.19051,0.0001,19.3635]
[1778074742758,39.07,81856.27,9.0,-0.19051,0.0001,19.3635]
[1778074743296,39.07,81856.27,9.0,-0.19051,0.0001,19.3635]
[1778074744631,39.07,81862.62,9.0,-0.18988,0.0001,19.326]
[1778074744774,39.07,81864.81,9.0,-0.18967,0.0001,19.31316]
[1778074745569,39.07,81864.81,9.0,-0.18967,0.0001,19.31316]
[1778074745734,39.07,81872.12,9.0,-0.18895,0.0001,19.27002]
[1778074746739,39.07,81879.72,9.0,-0.18821,0.0001,19.22504]
[1778074747010,39.07,81879.72,9.0,-0.18821,0.0001,19.22504]
[1778074747213,39.07,81883.67,9.0,-0.18783,0.0001,19.20183]
[1778074750046,39.06,81890.94,9.0,-0.18712,0.0001,19.15857]
[1778074750416,39.06,81890.94,9.0,-0.18712,0.0001,19.15857]
[1778074750572,39.06,81890.94,9.0,-0.18712,0.0001,19.15857]
[1778074750592,39.06,81889.88,9.0,-0.18721,0.0001,19.16439]
[1778074752162,39.06,81882.47,9.0,-0.18793,0.0001,19.20795]
[1778074752215,39.06,81882.47,9.0,-0.18793,0.0001,19.20795]
[1778074753861,39.06,81868.23,9.0,-0.18931,0.0001,19.29125]
[1778074754582,39.06,81868.23,9.0,-0.18931,0.0001,19.29125]
[1778074754655,39.06,81866.44,9.0,-0.18947,0.0001,19.30128]
[1778074755531,39.06,81866.44,9.0,-0.18947,0.0001,19.30128]
[1778074755542,39.06,81862.63,9.0,-0.18984,0.0001,19.32351]
[1778074755805,39.06,81862.63,9.0,-0.18984,0.0001,19.32351]
[1778074756049,39.06,81862.63,9.0,-0.18984,0.0001,19.32351]
[1778074757902,39.06,81867.37,9.0,-0.18937,0.0001,19.29521]
[1778074758570,39.06,81867.37,9.0,-0.18937,0.0001,19.29521]
[1778074759327,39.06,81874.14,9.0,-0.18871,0.0001,19.25529]
[1778074759369,39.06,81883.33,9.0,-0.18782,0.0001,19.2013]
[1778074764194,39.06,81883.95,9.0,-0.18774,0.0001,19.19659]
[1778074764799,39.06,81887.14,9.0,-0.18743,0.0001,19.17758]
[1778074766364,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766398,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766470,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766481,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766495,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766576,39.05,81888.45,9.0,-0.1873,0.0001,19.16963]
[1778074766672,39.05,81893.44,9.0,-0.18681,0.0001,19.13993]
[1778074767057,39.05,81893.44,9.0,-0.18681,0.0001,19.13993]
[1778074767131,39.05,81910.27,9.0,-0.18514,0.0001,19.0377]
[1778074767909,39.05,81910.27,9.0,-0.18514,0.0001,19.0377]
[1778074768746,39.04,81918.06,9.0,-0.18439,0.0001,18.99153]
[1778074770670,39.04,81917.37,9.0,-0.18446,0.0001,18.99544]
[1778074772609,39.04,81919.63,9.0,-0.18421,0.0001,18.97755]
[1778074772636,39.04,81919.63,9.0,-0.18421,0.0001,18.97755]
[1778074773785,39.04,81918.32,9.0,-0.18433,0.0001,18.985]
[1778074774433,39.04,81918.32,9.0,-0.18433,0.0001,18.985]
[1778074775689,39.04,81916.43,9.0,-0.18451,0.0001,18.996]
[1778074775887,39.04,81917.49,9.0,-0.1844,0.0001,18.98957]
[1778074776099,39.04,81917.49,9.0,-0.1844,0.0001,18.98957]
[1778074777270,39.04,81912.52,9.0,-0.18487,0.0001,19.01853]
[1778074777608,39.04,81908.57,9.0,-0.18525,0.0001,19.04146]
[1778074777792,39.04,81908.57,9.0,-0.18525,0.0001,19.04146]
[1778074777794,39.04,81908.57,9.0,-0.18525,0.0001,19.04146]
[1778074777955,39.04,81908.57,9.0,-0.18525,0.0001,19.04146]
[1778074778380,39.04,81901.6,9.0,-0.18592,0.0001,19.08254]
[1778074779414,39.04,81901.6,9.0,-0.18592,0.0001,19.08254]
[1778074780862,39.04,81887.37,9.0,-0.18728,0.0001,19.1658]
[1778074781833,39.04,81880.73,9.0,-0.18792,0.0001,19.20458]
[1778074783696,39.04,81883.98,9.0,-0.18761,0.0001,19.18547]
[1778074790290,39.03,81880.69,9.0,-0.1879,0.0001,19.20304]
[1778074790601,39.03,81880.69,9.0,-0.1879,0.0001,19.20304]
[1778074793778,39.03,81883.08,9.0,-0.18765,0.0001,19.18796]
[1778074794275,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074794910,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074794943,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074795207,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074795417,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074795489,39.03,81883.23,9.0,-0.18763,0.0001,19.18683]
[1778074795557,39.03,81873.65,9.0,-0.18855,0.0001,19.24276]
[1778074797297,39.03,81858.83,9.0,-0.18999,0.0001,19.32926]
[1778074798048,39.03,81858.83,9.0,-0.18999,0.0001,19.32926]
[1778074801759,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074801972,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074801980,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074802108,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074802170,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074802283,39.02,81856.77,9.0,-0.19017,0.0001,19.34026]
[1778074802501,39.02,81845.12,9.0,-0.19131,0.0001,19.40829]
[1778074803219,39.02,81845.12,9.0,-0.19131,0.0001,19.40829]
[1778074803577,39.02,81845.12,9.0,-0.19131,0.0001,19.40829]
[1778074803580,39.02,81845.12,9.0,-0.19131,0.0001,19.40829]
[1778074803601,39.02,81833.33,9.0,-0.19246,0.0001,19.47728]
[1778074804927,39.02,81836.97,9.0,-0.1921,0.0001,19.45583]
[1778074805207,39.02,81836.97,9.0,-0.1921,0.0001,19.45583]
[1778074805354,39.02,81845.73,9.0,-0.19124,0.0001,19.40425]
[1778074807167,39.02,81851.87,9.0,-0.19063,0.0001,19.36789]
[1778074807222,39.02,81851.87,9.0,-0.19063,0.0001,19.36789]
[1778074807386,39.02,81851.87,9.0,-0.19063,0.0001,19.36789]
[1778074807575,39.02,81851.87,9.0,-0.19063,0.0001,19.36789]
[1778074808883,39.02,81865.89,9.0,-0.18925,0.0001,19.28503]
[1778074809247,39.02,81865.89,9.0,-0.18925,0.0001,19.28503]
[1778074809404,39.02,81865.89,9.0,-0.18925,0.0001,19.28503]
[1778074811401,39.02,81855.7,9.0,-0.19024,0.0001,19.3442]
[1778074814117,39.02,81859.21,9.0,-0.18989,0.0001,19.32303]
[1778074814330,39.02,81859.21,9.0,-0.18989,0.0001,19.32303]
[1778074814537,39.02,81859.21,9.0,-0.18989,0.0001,19.32303]
[1778074814619,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074814818,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074814835,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074815267,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074815368,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074815461,39.02,81864.3,9.0,-0.18938,0.0001,19.29286]
[1778074816033,39.01,81872.84,9.0,-0.18855,0.0001,19.24241]
[1778074817781,39.01,81882.84,9.0,-0.18757,0.0001,19.18292]
[1778074817807,39.01,81882.84,9.0,-0.18757,0.0001,19.18292]
[1778074818450,39.01,81888.68,9.0,-0.187,0.0001,19.1483]
[1778074819238,39.01,81888.68,9.0,-0.187,0.0001,19.1483]
[1778074819408,39.01,81888.68,9.0,-0.187,0.0001,19.1483]
[1778074819413,39.01,81888.68,9.0,-0.187,0.0001,19.1483]
[1778074819494,39.01,81888.68,9.0,-0.187,0.0001,19.1483]
[1778074822572,39.01,81898.2,9.0,-0.18607,0.0001,19.09119]
[1778074822771,39.01,81898.21,9.0,-0.18606,0.0001,19.09057]
[1778074823876,39.0,81892.03,9.0,-0.18661,0.0001,19.12438]
[1778074824508,39.0,81892.03,9.0,-0.18661,0.0001,19.12438]
[1778074824837,39.0,81886.08,9.0,-0.18718,0.0001,19.15929]
[1778074826040,39.0,81885.84,9.0,-0.18721,0.0001,19.1607]
[1778074826057,39.0,81885.84,9.0,-0.18721,0.0001,19.1607]
[1778074826174,39.0,81885.84,9.0,-0.18721,0.0001,19.1607]
[1778074826327,39.0,81885.84,9.0,-0.18721,0.0001,19.1607]
[1778074826501,39.0,81885.84,9.0,-0.18721,0.0001,19.1607]
[1778074826509,39.0,81875.86,9.0,-0.18817,0.0001,19.21911]
[1778074827057,39.0,81875.86,9.0,-0.18817,0.0001,19.21911]
[1778074827646,39.0,81875.86,9.0,-0.18817,0.0001,19.21911]
[1778074827683,39.0,81879.1,9.0,-0.18785,0.0001,19.1999]
[1778074828159,39.0,81879.1,9.0,-0.18785,0.0001,19.1999]
[1778074828225,39.0,81879.1,9.0,-0.18785,0.0001,19.1999]
[1778074828743,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074828754,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829091,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829128,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829148,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829155,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829222,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829310,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829446,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829547,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829608,39.0,81884.1,9.0,-0.18736,0.0001,19.17006]
[1778074829683,39.0,81899.61,9.0,-0.18586,0.0001,19.07864]
[1778074830272,39.0,81899.61,9.0,-0.18586,0.0001,19.07864]
[1778074830544,38.99,81913.74,9.0,-0.18445,0.0001,18.99163]
[1778074830753,38.99,81913.74,9.0,-0.18445,0.0001,18.99163]
[1778074830758,38.99,81913.74,9.0,-0.18445,0.0001,18.99163]
[1778074830834,38.99,81913.74,9.0,-0.18445,0.0001,18.99163]
[1778074831070,38.99,81913.74,9.0,-0.18445,0.0001,18.99163]
[1778074831551,38.99,81922.52,9.0,-0.18358,0.0001,18.93525]
[1778074831865,38.99,81922.52,9.0,-0.18358,0.0001,18.93525]
[1778074831924,38.99,81922.52,9.0,-0.18358,0.0001,18.93525]
[1778074832622,38.99,81922.52,9.0,-0.18358,0.0001,18.93525]
[1778074832685,38.99,81926.91,9.0,-0.18314,0.0001,18.90842]
[1778074832986,38.99,81926.91,9.0,-0.18314,0.0001,18.90842]
[1778074833256,38.99,81926.91,9.0,-0.18314,0.0001,18.90842]
[1778074833565,38.99,81926.82,9.0,-0.18315,0.0001,18.90896]
[1778074833785,38.99,81926.82,9.0,-0.18315,0.0001,18.90896]
[1778074835769,38.99,81914.93,9.0,-0.18429,0.0001,18.9792]
[1778074838441,38.98,81915.4,9.0,-0.18424,0.0001,18.97607]
[1778074840826,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074840839,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841013,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841036,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841111,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841169,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841232,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841397,38.98,81913.82,9.0,-0.18438,0.0001,18.98502]
[1778074841621,38.98,81902.48,9.0,-0.18547,0.0001,19.05186]
[1778074842559,38.98,81902.48,9.0,-0.18547,0.0001,19.05186]
[1778074842686,38.98,81902.48,9.0,-0.18547,0.0001,19.05186]
[1778074842628,38.98,81889.92,9.0,-0.18668,0.0001,19.12572]
[1778074843635,38.98,81885.25,9.0,-0.18713,0.0001,19.15325]
[1778074844589,38.98,81885.25,9.0,-0.18713,0.0001,19.15325]
[1778074844684,38.98,81883.01,9.0,-0.18734,0.0001,19.16609]
[1778074845218,38.98,81883.01,9.0,-0.18734,0.0001,19.16609]
[1778074845566,38.98,81883.01,9.0,-0.18734,0.0001,19.16609]
[1778074845630,38.98,81883.01,9.0,-0.18734,0.0001,19.16609]
[1778074845727,38.98,81883.01,9.0,-0.18734,0.0001,19.16609]
[1778074845716,38.98,81882.89,9.0,-0.18735,0.0001,19.16642]
[1778074846006,38.98,81882.89,9.0,-0.18735,0.0001,19.16642]
[1778074846156,38.98,81882.89,9.0,-0.18735,0.0001,19.16642]
[1778074846403,38.98,81882.89,9.0,-0.18735,0.0001,19.16642]
[1778074846753,38.98,81882.89,9.0,-0.18735,0.0001,19.16642]
[1778074847663,38.98,81875.74,9.0,-0.18803,0.0001,19.20822]
[1778074849868,38.98,81876.56,9.0,-0.18795,0.0001,19.20328]
[1778074850310,38.98,81876.56,9.0,-0.18795,0.0001,19.20328]
[1778074850684,38.98,81877.3,9.0,-0.18788,0.0001,19.19855]
[1778074851322,38.98,81877.3,9.0,-0.18788,0.0001,19.19855]
[1778074851691,38.98,81874.29,9.0,-0.18817,0.0001,19.21627]
[1778074855858,38.98,81869.21,9.0,-0.18865,0.0001,19.24548]
[1778074861762,38.97,81870.1,9.0,-0.18855,0.0001,19.23931]
[1778074862426,38.97,81870.1,9.0,-0.18855,0.0001,19.23931]
[1778074862505,38.97,81870.1,9.0,-0.18855,0.0001,19.23931]
[1778074862584,38.97,81870.1,9.0,-0.18855,0.0001,19.23931]
[1778074862769,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863125,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863451,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863465,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863472,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863539,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863642,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863687,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074863723,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074864232,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074864542,38.97,81873.21,9.0,-0.18824,0.0001,19.22082]
[1778074864789,38.97,81895.91,9.0,-0.18604,0.0001,19.08655]
[1778074865879,38.97,81895.91,9.0,-0.18604,0.0001,19.08655]
[1778074865988,38.97,81895.91,9.0,-0.18604,0.0001,19.08655]
[1778074867119,38.97,81902.74,9.0,-0.18537,0.0001,19.04534]
[1778074867365,38.97,81902.74,9.0,-0.18537,0.0001,19.04534]
[1778074868866,38.97,81911.82,9.0,-0.18449,0.0001,18.99133]
[1778074869194,38.97,81911.82,9.0,-0.18449,0.0001,18.99133]
[1778074869588,38.97,81911.82,9.0,-0.18449,0.0001,18.99133]
[1778074870256,38.97,81912.69,9.0,-0.1844,0.0001,18.98604]
[1778074871173,38.97,81912.08,9.0,-0.18446,0.0001,18.98965]
[1778074872701,38.97,81908.84,9.0,-0.18477,0.0001,19.00864]
[1778074872928,38.97,81903.79,9.0,-0.18525,0.0001,19.0383]
[1778074873724,38.97,81903.79,9.0,-0.18525,0.0001,19.0383]
[1778074879715,38.96,81902.08,9.0,-0.1854,0.0001,19.04713]
[1778074886627,38.96,81897.68,9.0,-0.1858,0.0001,19.07154]
[1778074886706,38.96,81897.68,9.0,-0.1858,0.0001,19.07154]
[1778074886743,38.96,81897.68,9.0,-0.1858,0.0001,19.07154]
[1778074886825,38.96,81897.68,9.0,-0.1858,0.0001,19.07154]
[1778074886975,38.96,81900.19,9.0,-0.18555,0.0001,19.05624]
[1778074887023,38.96,81900.19,9.0,-0.18555,0.0001,19.05624]
[1778074887079,38.96,81900.19,9.0,-0.18555,0.0001,19.05624]
[1778074887096,38.96,81889.16,9.0,-0.18661,0.0001,19.12136]
[1778074888104,38.96,81889.16,9.0,-0.18661,0.0001,19.12136]
[1778074888135,38.96,81878.57,9.0,-0.18763,0.0001,19.1835]
[1778074889345,38.96,81878.57,9.0,-0.18763,0.0001,19.1835]
[1778074889424,38.96,81876.72,9.0,-0.18781,0.0001,19.19418]
[1778074895007,38.95,81882.51,9.0,-0.18718,0.0001,19.15367]
[1778074899229,38.95,81881.78,9.0,-0.18724,0.0001,19.15698]
[1778074899236,38.95,81881.78,9.0,-0.18724,0.0001,19.15698]
[1778074899378,38.95,81881.78,9.0,-0.18724,0.0001,19.15698]
[1778074899479,38.95,81881.94,9.0,-0.18722,0.0001,19.15568]
[1778074901169,38.95,81875.98,9.0,-0.18779,0.0001,19.19064]
[1778074901215,38.95,81875.98,9.0,-0.18779,0.0001,19.19064]
[1778074901314,38.95,81875.98,9.0,-0.18779,0.0001,19.19064]
[1778074901558,38.95,81874.41,9.0,-0.18794,0.0001,19.19966]
[1778074901852,38.95,81874.41,9.0,-0.18794,0.0001,19.19966]
[1778074902547,38.95,81874.41,9.0,-0.18794,0.0001,19.19966]
[1778074904761,38.95,81865.32,9.0,-0.18882,0.0001,19.25299]
[1778074904851,38.95,81866.03,9.0,-0.18875,0.0001,19.24867]
[1778074904937,38.95,81866.03,9.0,-0.18875,0.0001,19.24867]
[1778074905233,38.95,81866.03,9.0,-0.18875,0.0001,19.24867]
[1778074907041,38.94,81850.87,9.0,-0.19022,0.0001,19.33729]
[1778074913132,38.94,81851.22,9.0,-0.19017,0.0001,19.33389]
[1778074917103,38.94,81854.07,9.0,-0.18988,0.0001,19.31644]
[1778074917250,38.94,81854.07,9.0,-0.18988,0.0001,19.31644]
[1778074917806,38.94,81855.99,9.0,-0.18968,0.0001,19.30455]
[1778074918722,38.94,81855.99,9.0,-0.18968,0.0001,19.30455]
[1778074918785,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074919179,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074919196,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074919432,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074919531,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074919585,38.94,81865.78,9.0,-0.18872,0.0001,19.24662]
[1778074921613,38.93,81880.1,9.0,-0.18732,0.0001,19.16145]
[1778074921632,38.93,81880.1,9.0,-0.18732,0.0001,19.16145]
[1778074921680,38.93,81880.1,9.0,-0.18732,0.0001,19.16145]
[1778074921945,38.93,81885.03,9.0,-0.18683,0.0001,19.13204]
[1778074922730,38.93,81874.94,9.0,-0.18781,0.0001,19.19138]
[1778074925220,38.93,81860.48,9.0,-0.18921,0.0001,19.27609]
[1778074927812,38.93,81861.31,9.0,-0.18912,0.0001,19.2709]
[1778074928962,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074928994,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929118,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929264,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929522,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929699,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929718,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929813,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929825,38.93,81860.21,9.0,-0.18922,0.0001,19.27678]
[1778074929775,38.93,81848.45,9.0,-0.19037,0.0001,19.34569]
[1778074930233,38.93,81848.45,9.0,-0.19037,0.0001,19.34569]
[1778074930452,38.93,81837.07,9.0,-0.19148,0.0001,19.41248]
[1778074931168,38.93,81837.07,9.0,-0.19148,0.0001,19.41248]
[1778074931280,38.93,81828.69,9.0,-0.19231,0.0001,19.46149]
[1778074932927,38.93,81828.93,9.0,-0.19228,0.0001,19.45972]
[1778074934821,38.93,81828.85,9.0,-0.19228,0.0001,19.45983]
[1778074934856,38.93,81828.85,9.0,-0.19228,0.0001,19.45983]
[1778074934949,38.92,81831.55,9.0,-0.192,0.0001,19.44328]
[1778074934979,38.92,81831.55,9.0,-0.192,0.0001,19.44328]
[1778074936000,38.92,81839.11,9.0,-0.19126,0.0001,19.39888]
[1778074938099,38.92,81850.95,9.0,-0.19008,0.0001,19.32867]
[1778074938987,38.92,81855.43,9.0,-0.18964,0.0001,19.30207]
[1778074940368,38.92,81857.31,9.0,-0.18946,0.0001,19.2908]
[1778074945909,38.92,81855.17,9.0,-0.18965,0.0001,19.30229]
[1778074946093,38.92,81855.17,9.0,-0.18965,0.0001,19.30229]
[1778074946534,38.92,81855.17,9.0,-0.18965,0.0001,19.30229]
[1778074946782,38.92,81859.94,9.0,-0.18918,0.0001,19.27399]
[1778074947304,38.92,81859.94,9.0,-0.18918,0.0001,19.27399]
[1778074947786,38.92,81859.94,9.0,-0.18918,0.0001,19.27399]
[1778074947392,38.92,81869.66,9.0,-0.18822,0.0001,19.21622]
[1778074948399,38.92,81870.31,9.0,-0.18816,0.0001,19.21214]
[1778074948897,38.92,81870.31,9.0,-0.18816,0.0001,19.21214]
[1778074948958,38.92,81870.31,9.0,-0.18816,0.0001,19.21214]
[1778074949406,38.91,81869.34,9.0,-0.18824,0.0001,19.21745]
[1778074954441,38.91,81867.75,9.0,-0.18835,0.0001,19.22125]
[1778074955083,38.91,81867.75,9.0,-0.18835,0.0001,19.22125]
[1778074955114,38.91,81867.75,9.0,-0.18835,0.0001,19.22125]
[1778074955448,38.91,81867.32,9.0,-0.18839,0.0001,19.22353]
[1778074959345,38.91,81866.93,9.0,-0.18841,0.0001,19.22503]
[1778074959478,38.91,81868.52,9.0,-0.18825,0.0001,19.21539]
[1778074963340,38.9,81866.95,9.0,-0.18839,0.0001,19.22374]
[1778074963506,38.9,81861.94,9.0,-0.18887,0.0001,19.25298]
[1778074964400,38.9,81861.94,9.0,-0.18887,0.0001,19.25298]
[1778074967895,38.9,81859.64,9.0,-0.18909,0.0001,19.26574]
[1778074971100,38.9,81869.88,9.0,-0.18808,0.0001,19.20466]
[1778074971200,38.9,81869.88,9.0,-0.18808,0.0001,19.20466]
[1778074973054,38.89,81859.88,9.0,-0.18901,0.0001,19.2613]
[1778074973339,38.89,81859.88,9.0,-0.18901,0.0001,19.2613]
[1778074973883,38.89,81859.88,9.0,-0.18901,0.0001,19.2613]
[1778074973897,38.89,81862.87,9.0,-0.18872,0.0001,19.24351]
[1778074974779,38.89,81866.98,9.0,-0.18831,0.0001,19.21874]
[1778074980257,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980468,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980470,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980491,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980502,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980566,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980684,38.89,81866.15,9.0,-0.18837,0.0001,19.22214]
[1778074980822,38.89,81856.64,9.0,-0.18929,0.0001,19.27784]
[1778074981634,38.89,81844.45,9.0,-0.19048,0.0001,19.34956]
[1778074986100,38.88,81847.84,9.0,-0.19013,0.0001,19.32834]
[1778074986902,38.88,81847.84,9.0,-0.19013,0.0001,19.32834]
[1778074986969,38.88,81842.42,9.0,-0.19066,0.0001,19.36026]
[1778074986977,38.88,81842.42,9.0,-0.19066,0.0001,19.36026]
[1778074986999,38.88,81842.42,9.0,-0.19066,0.0001,19.36026]
[1778074987320,38.88,81842.42,9.0,-0.19066,0.0001,19.36026]
[1778074987876,38.88,81842.42,9.0,-0.19066,0.0001,19.36026]
[1778074989290,38.88,81832.65,9.0,-0.19162,0.0001,19.41739]
[1778074990213,38.88,81833.92,9.0,-0.19149,0.0001,19.40971]
[1778074991610,38.88,81832.71,9.0,-0.19161,0.0001,19.41662]
[1778074992054,38.88,81836.56,9.0,-0.19122,0.0001,19.39366]
[1778074992086,38.88,81836.56,9.0,-0.19122,0.0001,19.39366]
[1778074997302,38.88,81845.48,9.0,-0.19032,0.0001,19.33975]
[1778074997638,38.88,81845.48,9.0,-0.19032,0.0001,19.33975]
[1778074998232,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074998543,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074998548,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074998605,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074998799,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074998830,38.88,81849.76,9.0,-0.1899,0.0001,19.31429]
[1778074999625,38.87,81858.89,9.0,-0.189,0.0001,19.25987]
[1778074999764,38.87,81862.64,9.0,-0.18863,0.0001,19.23774]
[1778075002102,38.87,81865.72,9.0,-0.18832,0.0001,19.21901]
[1778075002415,38.87,81865.72,9.0,-0.18832,0.0001,19.21901]
[1778075004048,38.87,81866.84,9.0,-0.1882,0.0001,19.21191]
[1778075004235,38.87,81866.84,9.0,-0.1882,0.0001,19.21191]
[1778075004799,38.87,81869.91,9.0,-0.18789,0.0001,19.1932]
[1778075005208,38.87,81869.91,9.0,-0.18789,0.0001,19.1932]
[1778075005806,38.87,81874.31,9.0,-0.18746,0.0001,19.16705]
[1778075005947,38.87,81874.31,9.0,-0.18746,0.0001,19.16705]
[1778075006813,38.87,81873.55,9.0,-0.18753,0.0001,19.17126]
[1778075011848,38.86,81868.78,9.0,-0.18794,0.0001,19.19363]
[1778075014453,38.86,81868.95,9.0,-0.18792,0.0001,19.19197]
[1778075014869,38.86,81863.9,9.0,-0.18841,0.0001,19.22163]
[1778075017216,38.86,81864.71,9.0,-0.18832,0.0001,19.21645]
[1778075017890,38.86,81866.75,9.0,-0.18812,0.0001,19.20404]
[1778075022385,38.86,81871.99,9.0,-0.18759,0.0001,19.1718]
[1778075022497,38.86,81871.99,9.0,-0.18759,0.0001,19.1718]
[1778075022633,38.86,81871.99,9.0,-0.18759,0.0001,19.1718]
[1778075022639,38.86,81871.99,9.0,-0.18759,0.0001,19.1718]
[1778075022844,38.86,81871.99,9.0,-0.18759,0.0001,19.1718]
[1778075022925,38.86,81886.2,9.0,-0.18621,0.0001,19.08775]
[1778075023197,38.86,81886.2,9.0,-0.18621,0.0001,19.08775]
[1778075023226,38.86,81886.2,9.0,-0.18621,0.0001,19.08775]
[1778075023761,38.86,81886.2,9.0,-0.18621,0.0001,19.08775]
[1778075023824,38.86,81886.2,9.0,-0.18621,0.0001,19.08775]
[1778075024407,38.86,81894.58,9.0,-0.18539,0.0001,19.03769]
[1778075024685,38.86,81894.58,9.0,-0.18539,0.0001,19.03769]
[1778075024799,38.86,81894.58,9.0,-0.18539,0.0001,19.03769]
[1778075024944,38.86,81907.12,9.0,-0.18418,0.0001,18.96318]
[1778075025472,38.86,81907.12,9.0,-0.18418,0.0001,18.96318]
[1778075025882,38.86,81907.12,9.0,-0.18418,0.0001,18.96318]
[1778075025900,38.85,81907.12,9.0,-0.18417,0.0001,18.96293]
[1778075027495,38.85,81911.67,9.0,-0.18374,0.0001,18.93589]
[1778075028711,38.85,81913.87,9.0,-0.18353,0.0001,18.92283]
[1778075031182,38.85,81914.6,9.0,-0.18345,0.0001,18.91838]
[1778075037214,38.85,81912.86,9.0,-0.18362,0.0001,18.92845]
[1778075040010,38.85,81912.74,9.0,-0.18363,0.0001,18.92901]
[1778075040504,38.85,81912.74,9.0,-0.18363,0.0001,18.92901]
[1778075041701,38.85,81909.56,9.0,-0.18393,0.0001,18.94783]
[1778075042836,38.85,81906.63,9.0,-0.18421,0.0001,18.96514]
[1778075042854,38.85,81906.63,9.0,-0.18421,0.0001,18.96514]
[1778075044664,38.85,81902.34,9.0,-0.18462,0.0001,18.99034]
[1778075046202,38.85,81899.75,9.0,-0.18487,0.0001,19.00544]
[1778075047795,38.85,81898.84,9.0,-0.18495,0.0001,19.01068]
[1778075049554,38.85,81898.88,9.0,-0.18494,0.0001,19.01012]
[1778075049648,38.85,81898.88,9.0,-0.18494,0.0001,19.01012]
[1778075049678,38.85,81898.88,9.0,-0.18494,0.0001,19.01012]
[1778075049761,38.85,81898.88,9.0,-0.18494,0.0001,19.01012]
[1778075051129,38.85,81911.47,9.0,-0.18372,0.0001,18.93502]
[1778075052353,38.85,81911.47,9.0,-0.18372,0.0001,18.93502]
[1778075052520,38.85,81911.47,9.0,-0.18372,0.0001,18.93502]
[1778075052566,38.85,81911.67,9.0,-0.1837,0.0001,18.93376]
[1778075054009,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054447,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054496,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054533,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054594,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054633,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054641,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054724,38.85,81915.18,9.0,-0.18336,0.0001,18.91272]
[1778075054889,38.85,81914.51,9.0,-0.18342,0.0001,18.91652]
[1778075055162,38.85,81903.84,9.0,-0.18445,0.0001,18.97979]
[1778075056047,38.85,81903.84,9.0,-0.18445,0.0001,18.97979]
[1778075056647,38.85,81903.84,9.0,-0.18445,0.0001,18.97979]
[1778075057774,38.85,81897.98,9.0,-0.18501,0.0001,19.01441]
[1778075058411,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058422,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058428,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058554,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058655,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058771,38.85,81896.97,9.0,-0.1851,0.0001,19.02005]
[1778075058847,38.85,81895.04,9.0,-0.18529,0.0001,19.03149]
[1778075059337,38.85,81895.04,9.0,-0.18529,0.0001,19.03149]
[1778075059363,38.85,81895.04,9.0,-0.18529,0.0001,19.03149]
[1778075059862,38.85,81895.04,9.0,-0.18529,0.0001,19.03149]
[1778075059958,38.85,81883.86,9.0,-0.18637,0.0001,19.0974]
[1778075060796,38.85,81883.86,9.0,-0.18637,0.0001,19.0974]
[1778075060897,38.85,81873.69,9.0,-0.18735,0.0001,19.15738]
[1778075063299,38.84,81876.01,9.0,-0.18712,0.0001,19.14329]
[1778075064133,38.84,81877.92,9.0,-0.18693,0.0001,19.13199]
[1778075064156,38.84,81877.92,9.0,-0.18693,0.0001,19.13199]
[1778075064295,38.84,81877.92,9.0,-0.18693,0.0001,19.13199]
[1778075064365,38.84,81878.42,9.0,-0.18688,0.0001,19.12887]
[1778075067290,38.84,81884.69,9.0,-0.18627,0.0001,19.09116]
[1778075068289,38.84,81884.93,9.0,-0.18623,0.0001,19.08922]
[1778075068306,38.84,81884.93,9.0,-0.18623,0.0001,19.08922]
[1778075068696,38.84,81884.93,9.0,-0.18623,0.0001,19.08922]
[1778075068797,38.84,81889.52,9.0,-0.18579,0.0001,19.06203]
[1778075070450,38.84,81896.09,9.0,-0.18515,0.0001,19.02275]
[1778075070808,38.84,81896.09,9.0,-0.18515,0.0001,19.02275]
[1778075070811,38.84,81896.09,9.0,-0.18515,0.0001,19.02275]
[1778075070904,38.84,81897.38,9.0,-0.18502,0.0001,19.01453]
[1778075071055,38.84,81897.38,9.0,-0.18502,0.0001,19.01453]
[1778075071287,38.84,81897.38,9.0,-0.18502,0.0001,19.01453]
[1778075071433,38.84,81897.38,9.0,-0.18502,0.0001,19.01453]
[1778075073986,38.84,81897.44,9.0,-0.18498,0.0001,19.00962]
[1778075074063,38.84,81896.63,9.0,-0.18505,0.0001,19.01427]
[1778075074093,38.84,81896.63,9.0,-0.18505,0.0001,19.01427]
[1778075074307,38.84,81900.8,9.0,-0.18465,0.0001,18.98954]
[1778075077773,38.84,81907.79,9.0,-0.18397,0.0001,18.94753]
[1778075077845,38.83,81910.39,9.0,-0.18371,0.0001,18.93167]
[1778075078533,38.83,81910.39,9.0,-0.18371,0.0001,18.93167]
[1778075078613,38.83,81913.45,9.0,-0.18342,0.0001,18.9135]
[1778075079097,38.83,81913.45,9.0,-0.18342,0.0001,18.9135]
[1778075079286,38.83,81913.45,9.0,-0.18342,0.0001,18.9135]
[1778075079301,38.83,81913.45,9.0,-0.18342,0.0001,18.9135]
[1778075079685,38.83,81913.94,9.0,-0.18337,0.0001,18.91041]
[1778075081773,38.83,81911.38,9.0,-0.18361,0.0001,18.92527]
[1778075081874,38.83,81911.38,9.0,-0.1836,0.0001,18.9249]
[1778075085097,38.83,81902.17,9.0,-0.18448,0.0001,18.97877]
[1778075085104,38.83,81902.17,9.0,-0.18448,0.0001,18.97877]
[1778075085155,38.83,81902.17,9.0,-0.18448,0.0001,18.97877]
[1778075085256,38.83,81902.17,9.0,-0.18447,0.0001,18.9785]
[1778075090419,38.83,81902.97,9.0,-0.18439,0.0001,18.97319]
[1778075095454,38.83,81904.13,9.0,-0.18427,0.0001,18.96575]
[1778075096854,38.83,81904.13,9.0,-0.18427,0.0001,18.96575]
[1778075097011,38.83,81904.13,9.0,-0.18427,0.0001,18.96575]
[1778075097888,38.83,81906.68,9.0,-0.18402,0.0001,18.9504]
[1778075098199,38.83,81906.68,9.0,-0.18402,0.0001,18.9504]
[1778075101598,38.82,81908.49,9.0,-0.18383,0.0001,18.93902]
[1778075104026,38.82,81911.97,9.0,-0.18349,0.0001,18.91778]
[1778075106318,38.82,81904.08,9.0,-0.18424,0.0001,18.96405]
[1778075106920,38.82,81901.97,9.0,-0.18444,0.0001,18.97645]
[1778075110696,38.82,81892.46,9.0,-0.18535,0.0001,19.03258]
[1778075110842,38.82,81892.46,9.0,-0.18535,0.0001,19.03258]
[1778075110871,38.82,81892.46,9.0,-0.18535,0.0001,19.03258]
[1778075111101,38.82,81897.2,9.0,-0.18489,0.0001,19.00411]
[1778075112217,38.82,81900.1,9.0,-0.18461,0.0001,18.98691]
[1778075112525,38.82,81900.1,9.0,-0.18461,0.0001,18.98691]
[1778075114378,38.82,81909.65,9.0,-0.18369,0.0001,18.92999]
[1778075114703,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075115459,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075115631,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075115662,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075115724,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075116008,38.82,81910.69,9.0,-0.18359,0.0001,18.92376]
[1778075115981,38.82,81908.55,9.0,-0.18379,0.0001,18.93618]
[1778075116897,38.82,81908.55,9.0,-0.18379,0.0001,18.93618]
[1778075118523,38.82,81896.98,9.0,-0.1849,0.0001,19.00477]
[1778075118622,38.82,81899.23,9.0,-0.18468,0.0001,18.99126]
[1778075120377,38.82,81905.23,9.0,-0.1841,0.0001,18.95539]
[1778075121991,38.82,81905.49,9.0,-0.18407,0.0001,18.95363]
[1778075122650,38.81,81899.98,9.0,-0.1846,0.0001,18.98591]
[1778075127755,38.81,81895.36,9.0,-0.18503,0.0001,19.01274]
[1778075127810,38.81,81895.36,9.0,-0.18503,0.0001,19.01274]
[1778075127862,38.81,81895.36,9.0,-0.18503,0.0001,19.01274]
[1778075127972,38.81,81895.36,9.0,-0.18503,0.0001,19.01274]
[1778075128692,38.81,81881.5,9.0,-0.18637,0.0001,19.09459]
[1778075130697,38.81,81872.33,9.0,-0.18726,0.0001,19.14864]
[1778075134715,38.81,81871.64,9.0,-0.18727,0.0001,19.14718]
[1778075134846,38.81,81871.64,9.0,-0.18727,0.0001,19.14718]
[1778075134906,38.81,81871.64,9.0,-0.18727,0.0001,19.14718]
[1778075134929,38.81,81868.77,9.0,-0.18755,0.0001,19.16384]
[1778075135399,38.81,81868.77,9.0,-0.18755,0.0001,19.16384]
[1778075135547,38.81,81868.77,9.0,-0.18755,0.0001,19.16384]
[1778075135567,38.81,81868.77,9.0,-0.18755,0.0001,19.16384]
[1778075135624,38.81,81868.77,9.0,-0.18755,0.0001,19.16384]
[1778075135946,38.81,81855.59,9.0,-0.18883,0.0001,19.24144]
[1778075136181,38.81,81855.59,9.0,-0.18883,0.0001,19.24144]
[1778075136968,38.81,81855.59,9.0,-0.18883,0.0001,19.24144]
[1778075137755,38.81,81842.37,9.0,-0.19012,0.0001,19.31919]
[1778075139547,38.8,81842.42,9.0,-0.19011,0.0001,19.31844]
[1778075139591,38.8,81842.42,9.0,-0.19011,0.0001,19.31844]
[1778075139654,38.8,81842.42,9.0,-0.19011,0.0001,19.31844]
[1778075139877,38.8,81842.42,9.0,-0.19011,0.0001,19.31844]
[1778075139928,38.8,81832.32,9.0,-0.1911,0.0001,19.37802]
[1778075141401,38.8,81826.64,9.0,-0.19166,0.0001,19.41106]
[1778075141424,38.8,81826.64,9.0,-0.19166,0.0001,19.41106]
[1778075141837,38.8,81826.64,9.0,-0.19166,0.0001,19.41106]
[1778075141902,38.8,81815.45,9.0,-0.19276,0.0001,19.47695]
[1778075142123,38.8,81815.45,9.0,-0.19276,0.0001,19.47695]
[1778075142128,38.8,81815.45,9.0,-0.19276,0.0001,19.47695]
[1778075142410,38.8,81815.45,9.0,-0.19276,0.0001,19.47695]
[1778075147985,38.8,81811.13,9.0,-0.19318,0.0001,19.50161]
[1778075148022,38.8,81811.13,9.0,-0.19318,0.0001,19.50161]
[1778075149324,38.8,81810.79,9.0,-0.19321,0.0001,19.50333]
[1778075149374,38.8,81810.79,9.0,-0.19321,0.0001,19.50333]
[1778075149843,38.8,81815.05,9.0,-0.19279,0.0001,19.47811]
[1778075150671,38.8,81815.05,9.0,-0.19279,0.0001,19.47811]
[1778075155885,38.8,81817.42,9.0,-0.19253,0.0001,19.4626]
[1778075156824,38.8,81817.42,9.0,-0.19253,0.0001,19.4626]
[1778075156925,38.8,81817.42,9.0,-0.19253,0.0001,19.4626]
[1778075158574,38.79,81808.88,9.0,-0.19337,0.0001,19.51239]
[1778075159031,38.79,81808.88,9.0,-0.19337,0.0001,19.51239]
[1778075159103,38.79,81804.85,9.0,-0.19376,0.0001,19.53552]
[1778075159174,38.79,81804.85,9.0,-0.19376,0.0001,19.53552]
[1778075159256,38.79,81804.85,9.0,-0.19376,0.0001,19.53552]
[1778075159262,38.79,81804.85,9.0,-0.19376,0.0001,19.53552]
[1778075159523,38.79,81804.85,9.0,-0.19376,0.0001,19.53552]
[1778075160653,38.79,81798.22,9.0,-0.19442,0.0001,19.57448]
[1778075160936,38.79,81798.22,9.0,-0.19442,0.0001,19.57448]
[1778075161894,38.79,81795.28,9.0,-0.19471,0.0001,19.59157]
[1778075162569,38.79,81794.85,9.0,-0.19475,0.0001,19.59387]
[1778075163775,38.79,81794.88,9.0,-0.19474,0.0001,19.59346]
[1778075163944,38.79,81794.88,9.0,-0.19474,0.0001,19.59346]
[1778075164068,38.79,81794.88,9.0,-0.19474,0.0001,19.59346]
[1778075164137,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164226,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164259,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164384,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164540,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164661,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164892,38.79,81790.7,9.0,-0.19515,0.0001,19.61775]
[1778075164950,38.79,81780.02,9.0,-0.19622,0.0001,19.68015]
[1778075165243,38.79,81780.02,9.0,-0.19622,0.0001,19.68015]
[1778075165568,38.79,81780.02,9.0,-0.19622,0.0001,19.68015]
[1778075165930,38.79,81780.02,9.0,-0.19622,0.0001,19.68015]
[1778075166026,38.79,81780.02,9.0,-0.19622,0.0001,19.68015]
[1778075166074,38.79,81764.28,9.0,-0.1978,0.0001,19.77232]
[1778075166908,38.79,81764.28,9.0,-0.1978,0.0001,19.77232]
[1778075167043,38.79,81764.28,9.0,-0.1978,0.0001,19.77232]
[1778075167080,38.79,81753.54,9.0,-0.19889,0.0001,19.83504]
[1778075167596,38.79,81753.54,9.0,-0.19889,0.0001,19.83504]
[1778075168271,38.79,81748.04,9.0,-0.19944,0.0001,19.86672]
[1778075168690,38.79,81748.04,9.0,-0.19944,0.0001,19.86672]
[1778075169878,38.79,81755.64,9.0,-0.19867,0.0001,19.82235]
[1778075170007,38.79,81752.59,9.0,-0.19897,0.0001,19.83987]
[1778075170318,38.79,81752.59,9.0,-0.19897,0.0001,19.83987]
[1778075170582,38.79,81752.59,9.0,-0.19897,0.0001,19.83987]
[1778075171014,38.79,81751.78,9.0,-0.19905,0.0001,19.84412]
[1778075172252,38.79,81752.99,9.0,-0.19892,0.0001,19.83679]
[1778075172667,38.79,81752.99,9.0,-0.19892,0.0001,19.83679]
[1778075172846,38.79,81752.99,9.0,-0.19892,0.0001,19.83679]
[1778075173033,38.79,81739.73,9.0,-0.20026,0.0001,19.91416]
[1778075174133,38.78,81729.4,9.0,-0.20131,0.0001,19.97431]
[1778075174208,38.78,81729.4,9.0,-0.20131,0.0001,19.97431]
[1778075174210,38.78,81729.4,9.0,-0.20131,0.0001,19.97431]
[1778075174214,38.78,81729.4,9.0,-0.20131,0.0001,19.97431]
[1778075175999,38.78,81725.8,9.0,-0.20168,0.0001,19.99513]
[1778075176637,38.78,81728.06,9.0,-0.20145,0.0001,19.98182]
[1778075176794,38.78,81728.06,9.0,-0.20145,0.0001,19.98182]
[1778075177060,38.78,81730.18,9.0,-0.20123,0.0001,19.96948]
[1778075177211,38.78,81730.18,9.0,-0.20123,0.0001,19.96948]
[1778075177848,38.78,81730.18,9.0,-0.20123,0.0001,19.96948]
[1778075178255,38.78,81732.28,9.0,-0.20101,0.0001,19.95669]
[1778075178418,38.78,81732.28,9.0,-0.20101,0.0001,19.95669]
[1778075178695,38.78,81732.28,9.0,-0.20101,0.0001,19.95669]
[1778075179082,38.78,81732.28,9.0,-0.20101,0.0001,19.95669]
[1778075179149,38.78,81742.19,9.0,-0.19999,0.0001,19.89854]
[1778075184152,38.78,81736.64,9.0,-0.20054,0.0001,19.93021]
[1778075185124,38.78,81746.67,9.0,-0.19952,0.0001,19.87131]
[1778075185618,38.78,81746.67,9.0,-0.19952,0.0001,19.87131]
[1778075186163,38.78,81751.01,9.0,-0.19907,0.0001,19.84567]
[1778075187680,38.78,81753.26,9.0,-0.19884,0.0001,19.83226]
[1778075188336,38.78,81754.96,9.0,-0.19867,0.0001,19.82207]
[1778075190342,38.77,81757.69,9.0,-0.19838,0.0001,19.80563]
[1778075191067,38.77,81757.69,9.0,-0.19838,0.0001,19.80563]
[1778075194139,38.77,81756.8,9.0,-0.19844,0.0001,19.80632]
[1778075195206,38.77,81754.0,9.0,-0.19871,0.0001,19.82222]
[1778075196333,38.77,81752.53,9.0,-0.19886,0.0001,19.83056]
[1778075196935,38.77,81752.53,9.0,-0.19886,0.0001,19.83056]
[1778075198276,38.77,81755.31,9.0,-0.19857,0.0001,19.81382]
[1778075198407,38.77,81755.31,9.0,-0.19857,0.0001,19.81382]
[1778075198417,38.77,81755.31,9.0,-0.19857,0.0001,19.81382]
[1778075199118,38.77,81755.14,9.0,-0.19858,0.0001,19.81456]
[1778075199983,38.77,81744.25,9.0,-0.19969,0.0001,19.87817]
[1778075200873,38.77,81734.11,9.0,-0.20071,0.0001,19.93722]
[1778075203194,38.77,81735.62,9.0,-0.20056,0.0001,19.9281]
[1778075203249,38.77,81733.81,9.0,-0.20074,0.0001,19.9385]
[1778075204215,38.77,81733.81,9.0,-0.20074,0.0001,19.9385]
[1778075204806,38.77,81733.34,9.0,-0.20078,0.0001,19.94093]
[1778075206964,38.77,81728.16,9.0,-0.20131,0.0001,19.97094]
[1778075207586,38.77,81722.9,9.0,-0.20184,0.0001,20.00136]
[1778075207679,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075208474,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075208600,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075208660,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075208959,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075208964,38.77,81721.52,9.0,-0.20198,0.0001,20.00915]
[1778075209064,38.76,81718.4,9.0,-0.20229,0.0001,20.02712]
[1778075212155,38.76,81707.99,9.0,-0.20335,0.0001,20.08706]
[1778075213287,38.76,81703.7,9.0,-0.20379,0.0001,20.11196]
[1778075213518,38.76,81703.7,9.0,-0.20379,0.0001,20.11196]
[1778075214130,38.76,81703.7,9.0,-0.20379,0.0001,20.11196]
[1778075214197,38.76,81698.4,9.0,-0.20433,0.0001,20.14248]
[1778075214789,38.76,81698.4,9.0,-0.20433,0.0001,20.14248]
[1778075215273,38.76,81692.05,9.0,-0.20499,0.0001,20.17917]
[1778075215287,38.76,81692.05,9.0,-0.20499,0.0001,20.17917]
[1778075216825,38.76,81687.44,9.0,-0.20546,0.0001,20.20586]
[1778075216949,38.76,81687.44,9.0,-0.20546,0.0001,20.20586]
[1778075217015,38.76,81686.17,9.0,-0.20559,0.0001,20.21308]
[1778075218504,38.76,81691.33,9.0,-0.20505,0.0001,20.18304]
[1778075222163,38.76,81689.78,9.0,-0.20521,0.0001,20.19158]
[1778075222196,38.76,81689.78,9.0,-0.20521,0.0001,20.19158]
[1778075223164,38.76,81681.07,9.0,-0.20611,0.0001,20.24184]
[1778075226083,38.76,81686.19,9.0,-0.20556,0.0001,20.21153]
[1778075226111,38.76,81686.19,9.0,-0.20556,0.0001,20.21153]
[1778075226175,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226482,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226541,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226573,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226624,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226701,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226778,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226805,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075226991,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075227018,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075227091,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075227187,38.76,81685.95,9.0,-0.20558,0.0001,20.21239]
[1778075227119,38.76,81674.76,9.0,-0.20674,0.0001,20.2771]
[1778075227471,38.76,81674.76,9.0,-0.20674,0.0001,20.2771]
[1778075227683,38.76,81674.76,9.0,-0.20674,0.0001,20.2771]
[1778075228116,38.76,81674.76,9.0,-0.20674,0.0001,20.2771]
[1778075228129,38.76,81656.9,9.0,-0.2086,0.0001,20.38019]
[1778075228450,38.76,81656.9,9.0,-0.2086,0.0001,20.38019]
[1778075228461,38.76,81656.9,9.0,-0.2086,0.0001,20.38019]
[1778075228565,38.76,81656.9,9.0,-0.2086,0.0001,20.38019]
[1778075229033,38.76,81656.9,9.0,-0.2086,0.0001,20.38019]
[1778075229075,38.76,81632.82,9.0,-0.21112,0.00011,20.51865]
[1778075230427,38.76,81632.28,9.0,-0.21117,0.00011,20.52152]
[1778075230952,38.76,81632.28,9.0,-0.21117,0.00011,20.52152]
[1778075230966,38.76,81631.17,9.0,-0.21129,0.00011,20.52779]
[1778075231320,38.76,81631.17,9.0,-0.21129,0.00011,20.52779]
[1778075231323,38.76,81631.17,9.0,-0.21129,0.00011,20.52779]
[1778075231725,38.76,81631.17,9.0,-0.21129,0.00011,20.52779]
[1778075231779,38.76,81631.17,9.0,-0.21129,0.00011,20.52779]
[1778075232122,38.75,81631.14,9.0,-0.21129,0.00011,20.52773]
[1778075232954,38.75,81631.14,9.0,-0.21129,0.00011,20.52773]
[1778075234296,38.75,81619.43,9.0,-0.21252,0.00011,20.5946]
[1778075237501,38.75,81601.9,9.0,-0.21437,0.00011,20.69439]
[1778075238690,38.75,81601.9,9.0,-0.21437,0.00011,20.69439]
[1778075238715,38.75,81601.9,9.0,-0.21437,0.00011,20.69439]
[1778075238728,38.75,81601.9,9.0,-0.21437,0.00011,20.69439]
[1778075239164,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239463,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239516,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239619,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239742,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239756,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075239822,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075240011,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075240102,38.75,81606.88,9.0,-0.21383,0.00011,20.66565]
[1778075240222,38.74,81618.37,9.0,-0.21256,0.00011,20.59686]
[1778075241091,38.74,81618.37,9.0,-0.21256,0.00011,20.59686]
[1778075241114,38.74,81618.37,9.0,-0.21256,0.00011,20.59686]
[1778075241200,38.74,81634.75,9.0,-0.21083,0.00011,20.50267]
[1778075241376,38.74,81634.75,9.0,-0.21083,0.00011,20.50267]
[1778075242144,38.74,81652.42,9.0,-0.20897,0.0001,20.40075]
[1778075242969,38.74,81652.42,9.0,-0.20897,0.0001,20.40075]
[1778075243159,38.74,81657.94,9.0,-0.20839,0.0001,20.36867]
[1778075243362,38.74,81657.94,9.0,-0.20839,0.0001,20.36867]
[1778075243625,38.74,81657.94,9.0,-0.20839,0.0001,20.36867]
[1778075244555,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075245537,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075245563,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075245689,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075245702,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075245770,38.74,81669.73,9.0,-0.20716,0.0001,20.30055]
[1778075246044,38.74,81662.62,9.0,-0.2079,0.0001,20.34152]
[1778075246676,38.74,81662.62,9.0,-0.2079,0.0001,20.34152]
[1778075247184,38.74,81662.62,9.0,-0.2079,0.0001,20.34152]
[1778075246898,38.74,81642.88,9.0,-0.20997,0.0001,20.45521]
[1778075247860,38.74,81630.17,9.0,-0.2113,0.00011,20.52806]
[1778075248426,38.74,81630.17,9.0,-0.2113,0.00011,20.52806]
[1778075248630,38.74,81630.17,9.0,-0.2113,0.00011,20.52806]
[1778075249148,38.74,81630.17,9.0,-0.2113,0.00011,20.52806]
[1778075249706,38.74,81630.81,9.0,-0.21122,0.00011,20.52407]
[1778075250106,38.74,81630.81,9.0,-0.21122,0.00011,20.52407]
[1778075250200,38.74,81631.88,9.0,-0.21111,0.00011,20.51793]
[1778075250383,38.74,81631.88,9.0,-0.21111,0.00011,20.51793]
[1778075250720,38.74,81631.88,9.0,-0.21111,0.00011,20.51793]
[1778075250750,38.74,81631.88,9.0,-0.21111,0.00011,20.51793]
[1778075250944,38.74,81631.88,9.0,-0.21111,0.00011,20.51793]
[1778075251205,38.74,81618.22,9.0,-0.21252,0.00011,20.59179]
[1778075251561,38.74,81618.22,9.0,-0.21252,0.00011,20.59179]
[1778075251968,38.74,81618.22,9.0,-0.21252,0.00011,20.59179]
[1778075252069,38.74,81604.64,9.0,-0.21396,0.00011,20.66942]
[1778075253370,38.74,81603.25,9.0,-0.2141,0.00011,20.67722]
[1778075254493,38.74,81607.99,9.0,-0.2136,0.00011,20.65]
[1778075254842,38.74,81609.86,9.0,-0.2134,0.00011,20.6392]
[1778075255674,38.74,81609.86,9.0,-0.2134,0.00011,20.6392]
[1778075256066,38.74,81609.86,9.0,-0.2134,0.00011,20.6392]
[1778075257046,38.73,81616.86,9.0,-0.21265,0.00011,20.59897]
[1778075257333,38.73,81618.72,9.0,-0.21245,0.00011,20.58802]
[1778075258149,38.73,81618.72,9.0,-0.21245,0.00011,20.58802]
[1778075258230,38.73,81621.44,9.0,-0.21216,0.00011,20.5723]
[1778075258820,38.73,81621.44,9.0,-0.21216,0.00011,20.5723]
[1778075260572,38.73,81633.47,9.0,-0.21089,0.00011,20.50289]
[1778075260607,38.73,81633.47,9.0,-0.21089,0.00011,20.50289]
[1778075260842,38.73,81633.47,9.0,-0.21089,0.00011,20.50289]
[1778075261141,38.73,81633.47,9.0,-0.21089,0.00011,20.50289]
[1778075261232,38.73,81637.82,9.0,-0.21043,0.0001,20.47767]
[1778075261272,38.73,81637.82,9.0,-0.21043,0.0001,20.47767]
[1778075261631,38.73,81637.82,9.0,-0.21043,0.0001,20.47767]
[1778075261681,38.73,81648.26,9.0,-0.20933,0.0001,20.41763]
[1778075262741,38.73,81648.26,9.0,-0.20933,0.0001,20.41763]
[1778075262837,38.73,81648.26,9.0,-0.20933,0.0001,20.41763]
[1778075263166,38.73,81656.04,9.0,-0.20851,0.0001,20.37231]
[1778075264226,38.73,81656.04,9.0,-0.20851,0.0001,20.37231]
[1778075264266,38.73,81658.08,9.0,-0.20829,0.0001,20.36027]
[1778075264605,38.73,81658.08,9.0,-0.20829,0.0001,20.36027]
[1778075265207,38.73,81653.69,9.0,-0.20875,0.0001,20.38558]
[1778075265754,38.73,81653.69,9.0,-0.20875,0.0001,20.38558]
[1778075266000,38.73,81653.69,9.0,-0.20875,0.0001,20.38558]
[1778075266101,38.73,81638.04,9.0,-0.21039,0.0001,20.47549]
[1778075267095,38.73,81638.04,9.0,-0.21039,0.0001,20.47549]
[1778075267196,38.73,81629.52,9.0,-0.21128,0.00011,20.52415]
[1778075267381,38.73,81629.52,9.0,-0.21128,0.00011,20.52415]
[1778075267723,38.73,81624.82,9.0,-0.21177,0.00011,20.55111]
[1778075269438,38.73,81620.5,9.0,-0.21223,0.00011,20.57574]
[1778075269467,38.73,81620.5,9.0,-0.21223,0.00011,20.57574]
[1778075269606,38.73,81620.5,9.0,-0.21223,0.00011,20.57574]
[1778075269648,38.73,81620.5,9.0,-0.21223,0.00011,20.57574]
[1778075270105,38.73,81628.21,9.0,-0.21141,0.00011,20.53138]
[1778075270581,38.73,81628.21,9.0,-0.21141,0.00011,20.53138]
[1778075270953,38.73,81628.21,9.0,-0.21141,0.00011,20.53138]
[1778075271243,38.73,81628.21,9.0,-0.21141,0.00011,20.53138]
[1778075272636,38.72,81645.07,9.0,-0.20962,0.0001,20.43366]
[1778075273029,38.72,81645.07,9.0,-0.20962,0.0001,20.43366]
[1778075273061,38.72,81645.07,9.0,-0.20962,0.0001,20.43366]
[1778075274452,38.72,81647.49,9.0,-0.20936,0.0001,20.41937]
[1778075275576,38.72,81648.21,9.0,-0.20929,0.0001,20.41502]
[1778075276769,38.72,81648.71,9.0,-0.20923,0.0001,20.41214]
[1778075277232,38.72,81655.57,9.0,-0.20851,0.0001,20.37214]
[1778075278199,38.72,81655.57,9.0,-0.20851,0.0001,20.37214]
[1778075279069,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075279872,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075279891,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075279916,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075280121,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075280140,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075280372,38.72,81662.22,9.0,-0.20781,0.0001,20.33352]
[1778075280201,38.72,81658.23,9.0,-0.20822,0.0001,20.35645]
[1778075280865,38.72,81658.23,9.0,-0.20822,0.0001,20.35645]
[1778075282252,38.72,81665.75,9.0,-0.20743,0.0001,20.31241]
[1778075282088,38.72,81686.69,9.0,-0.20526,0.0001,20.19124]
[1778075282339,38.72,81686.69,9.0,-0.20526,0.0001,20.19124]
[1778075282415,38.72,81686.69,9.0,-0.20526,0.0001,20.19124]
[1778075283075,38.72,81686.69,9.0,-0.20526,0.0001,20.19124]
[1778075283193,38.72,81686.69,9.0,-0.20526,0.0001,20.19124]
[1778075283176,38.72,81700.08,9.0,-0.20387,0.0001,20.11298]
[1778075283362,38.72,81700.08,9.0,-0.20387,0.0001,20.11298]
[1778075284754,38.72,81697.05,9.0,-0.20418,0.0001,20.13058]
[1778075284903,38.72,81697.05,9.0,-0.20418,0.0001,20.13058]
[1778075284952,38.72,81697.05,9.0,-0.20418,0.0001,20.13058]
[1778075285081,38.72,81685.36,9.0,-0.20538,0.0001,20.19814]
[1778075286431,38.71,81682.37,9.0,-0.20568,0.0001,20.21505]
[1778075287674,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075287746,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075287777,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075287847,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075287875,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075288278,38.71,81679.14,9.0,-0.20602,0.0001,20.23376]
[1778075288123,38.71,81677.27,9.0,-0.20619,0.0001,20.24325]
[1778075288922,38.71,81677.27,9.0,-0.20619,0.0001,20.24325]
[1778075289404,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289413,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289425,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289529,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289684,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289735,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289809,38.71,81674.61,9.0,-0.20646,0.0001,20.25836]
[1778075289882,38.71,81673.27,9.0,-0.20659,0.0001,20.2657]
[1778075290681,38.71,81673.27,9.0,-0.20659,0.0001,20.2657]
[1778075290774,38.71,81673.27,9.0,-0.20659,0.0001,20.2657]
[1778075291244,38.71,81677.94,9.0,-0.20609,0.0001,20.23769]
[1778075291473,38.71,81677.94,9.0,-0.20609,0.0001,20.23769]
[1778075291900,38.71,81689.45,9.0,-0.2049,0.0001,20.17097]
[1778075292907,38.7,81699.5,9.0,-0.20385,0.0001,20.11204]
[1778075294724,38.7,81709.09,9.0,-0.20286,0.0001,20.05575]
[1778075295310,38.7,81706.15,9.0,-0.20315,0.0001,20.07243]
[1778075295432,38.7,81706.15,9.0,-0.20315,0.0001,20.07243]
[1778075295690,38.7,81706.15,9.0,-0.20315,0.0001,20.07243]
[1778075295928,38.69,81692.68,9.0,-0.20448,0.0001,20.14738]
[1778075296301,38.69,81692.68,9.0,-0.20448,0.0001,20.14738]
[1778075296938,38.68,81682.91,9.0,-0.20543,0.0001,20.20032]
[1778075297815,38.68,81682.91,9.0,-0.20543,0.0001,20.20032]
[1778075301371,38.64,81680.61,9.0,-0.20542,0.0001,20.19904]
[1778075302267,38.64,81680.61,9.0,-0.20542,0.0001,20.19904]
[1778075302364,38.61,81683.75,9.0,-0.20494,0.0001,20.17202]
[1778075302370,38.61,81683.75,9.0,-0.20494,0.0001,20.17202]
[1778075304021,38.61,81682.33,9.0,-0.20509,0.0001,20.18028]
[1778075304198,38.61,81682.33,9.0,-0.20509,0.0001,20.18028]
[1778075304213,38.59,81682.36,9.0,-0.20494,0.0001,20.17167]
[1778075304387,38.59,81682.36,9.0,-0.20494,0.0001,20.17167]
[1778075304453,38.59,81682.36,9.0,-0.20494,0.0001,20.17167]
[1778075305003,38.59,81687.96,9.0,-0.20436,0.0001,20.13906]
[1778075305601,38.59,81687.96,9.0,-0.20436,0.0001,20.13906]
[1778075305854,38.59,81687.96,9.0,-0.20436,0.0001,20.13906]
[1778075309198,38.53,81703.55,9.0,-0.20244,0.0001,20.0296]
[1778075311057,38.5,81704.28,9.0,-0.20219,0.0001,20.01513]
[1778075313353,38.47,81699.67,9.0,-0.20246,0.0001,20.0277]
[1778075313361,38.47,81699.67,9.0,-0.20246,0.0001,20.0277]
[1778075313644,38.47,81699.67,9.0,-0.20246,0.0001,20.0277]
[1778075314065,38.47,81697.14,9.0,-0.20272,0.0001,20.04204]
[1778075315093,38.47,81697.14,9.0,-0.20272,0.0001,20.04204]
[1778075315936,38.46,81692.03,9.0,-0.20317,0.0001,20.06718]
[1778075315944,38.46,81692.03,9.0,-0.20317,0.0001,20.06718]
[1778075316079,38.44,81695.16,9.0,-0.20276,0.0001,20.04395]
[1778075316408,38.44,81695.16,9.0,-0.20276,0.0001,20.04395]
[1778075317086,38.43,81698.05,9.0,-0.20237,0.0001,20.02161]
[1778075318351,38.41,81697.62,9.0,-0.20228,0.0001,20.01604]
[1778075318474,38.41,81697.62,9.0,-0.20228,0.0001,20.01604]
[1778075319205,38.4,81701.15,9.0,-0.2019,0.0001,19.99482]
[1778075319748,38.4,81701.15,9.0,-0.2019,0.0001,19.99482]
[1778075322784,38.4,81699.9,9.0,-0.20202,0.0001,20.00126]
[1778075325744,38.4,81707.78,9.0,-0.20118,0.0001,19.95356]
[1778075325939,38.4,81707.78,9.0,-0.20118,0.0001,19.95356]
[1778075326152,38.4,81714.98,9.0,-0.20043,0.0001,19.91075]
[1778075326570,38.4,81714.98,9.0,-0.20043,0.0001,19.91075]
[1778075326806,38.4,81714.98,9.0,-0.20043,0.0001,19.91075]
[1778075328001,38.4,81724.18,9.0,-0.19948,0.0001,19.85608]
[1778075328018,38.4,81724.18,9.0,-0.19948,0.0001,19.85608]
[1778075329992,38.39,81724.17,9.0,-0.19947,0.0001,19.85533]
[1778075332473,38.39,81727.86,9.0,-0.19908,0.0001,19.83262]
[1778075333871,38.39,81724.11,9.0,-0.19945,0.0001,19.85446]
[1778075334189,38.39,81724.11,9.0,-0.19945,0.0001,19.85446]
[1778075334210,38.39,81720.16,9.0,-0.19985,0.0001,19.87746]
[1778075335800,38.39,81713.95,9.0,-0.20049,0.0001,19.91388]
[1778075337078,38.39,81717.88,9.0,-0.20008,0.0001,19.89036]
[1778075337231,38.39,81722.21,9.0,-0.19964,0.0001,19.86483]
[1778075339316,38.39,81726.2,9.0,-0.19922,0.0001,19.84094]
[1778075339942,38.39,81726.34,9.0,-0.1992,0.0001,19.83996]
[1778075340227,38.39,81726.34,9.0,-0.1992,0.0001,19.83996]
[1778075340294,38.39,81723.08,9.0,-0.19954,0.0001,19.85909]
[1778075340431,38.39,81723.08,9.0,-0.19954,0.0001,19.85909]
[1778075340452,38.39,81723.08,9.0,-0.19954,0.0001,19.85909]
[1778075341261,38.39,81720.58,9.0,-0.19979,0.0001,19.87367]
[1778075346297,38.38,81715.26,9.0,-0.20032,0.0001,19.90407]
[1778075347878,38.38,81721.41,9.0,-0.19969,0.0001,19.86782]
[1778075348920,38.38,81727.11,9.0,-0.1991,0.0001,19.83368]
[1778075351708,38.38,81728.31,9.0,-0.19897,0.0001,19.82622]
[1778075354531,38.38,81734.96,9.0,-0.19828,0.0001,19.78624]
[1778075354603,38.38,81734.96,9.0,-0.19828,0.0001,19.78624]
[1778075355359,38.38,81738.83,9.0,-0.19787,0.0001,19.76301]
[1778075358107,38.38,81739.4,9.0,-0.19781,0.0001,19.75932]
[1778075358159,38.38,81739.4,9.0,-0.19781,0.0001,19.75932]
[1778075359142,38.38,81739.63,9.0,-0.19778,0.0001,19.75765]
[1778075359169,38.38,81739.63,9.0,-0.19778,0.0001,19.75765]
[1778075359912,38.37,81750.78,9.0,-0.19664,0.0001,19.69102]
[1778075362370,38.37,81758.11,9.0,-0.19589,0.0001,19.64717]
[1778075362847,38.37,81758.11,9.0,-0.19589,0.0001,19.64717]
[1778075362865,38.37,81758.11,9.0,-0.19589,0.0001,19.64717]
[1778075363575,38.37,81754.69,9.0,-0.19623,0.0001,19.66728]
[1778075364578,38.37,81749.52,9.0,-0.19675,0.0001,19.69771]
[1778075365173,38.37,81742.57,9.0,-0.19746,0.0001,19.73863]
[1778075367780,38.37,81731.93,9.0,-0.19853,0.0001,19.8011]
[1778075370909,38.37,81728.91,9.0,-0.19883,0.0001,19.81825]
[1778075371040,38.37,81728.91,9.0,-0.19883,0.0001,19.81825]
[1778075371228,38.37,81728.91,9.0,-0.19883,0.0001,19.81825]
[1778075371352,38.37,81728.91,9.0,-0.19883,0.0001,19.81825]
[1778075371328,38.37,81730.55,9.0,-0.19863,0.0001,19.80414]
[1778075373359,38.37,81740.63,9.0,-0.19759,0.0001,19.74394]
[1778075376929,38.36,81742.0,9.0,-0.19744,0.0001,19.73534]
[1778075376933,38.36,81742.0,9.0,-0.19744,0.0001,19.73534]
[1778075378483,38.36,81749.95,9.0,-0.19662,0.0001,19.68754]
[1778075381834,38.36,81756.45,9.0,-0.19596,0.0001,19.64869]
[1778075381927,38.36,81749.62,9.0,-0.19665,0.0001,19.68902]
[1778075382491,38.36,81749.62,9.0,-0.19665,0.0001,19.68902]
[1778075382557,38.36,81743.88,9.0,-0.19723,0.0001,19.72297]
[1778075386994,38.36,81740.94,9.0,-0.19752,0.0001,19.73959]
[1778075387049,38.36,81740.94,9.0,-0.19752,0.0001,19.73959]
[1778075387271,38.36,81740.94,9.0,-0.19752,0.0001,19.73959]
[1778075387330,38.36,81742.22,9.0,-0.19738,0.0001,19.73174]
[1778075388356,38.36,81729.4,9.0,-0.19869,0.0001,19.80726]
[1778075390590,38.36,81721.44,9.0,-0.1995,0.0001,19.85403]
[1778075391435,38.36,81719.87,9.0,-0.19966,0.0001,19.86304]
[1778075394430,38.35,81718.16,9.0,-0.19982,0.0001,19.87258]
[1778075394506,38.35,81718.16,9.0,-0.19982,0.0001,19.87258]
[1778075396591,38.35,81722.76,9.0,-0.19934,0.0001,19.84504]
[1778075396628,38.35,81722.76,9.0,-0.19934,0.0001,19.84504]
[1778075396649,38.35,81722.76,9.0,-0.19934,0.0001,19.84504]
[1778075396966,38.35,81722.76,9.0,-0.19934,0.0001,19.84504]
[1778075397032,38.35,81723.83,9.0,-0.19923,0.0001,19.83848]
[1778075398834,38.35,81718.5,9.0,-0.19978,0.0001,19.86986]
[1778075398950,38.35,81718.5,9.0,-0.19978,0.0001,19.86986]
[1778075399005,38.35,81719.5,9.0,-0.19967,0.0001,19.86383]
[1778075401447,38.35,81725.66,9.0,-0.19903,0.0001,19.82696]
[1778075404696,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075404758,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075404865,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075404907,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075405011,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075405113,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075405264,38.35,81714.63,9.0,-0.20015,0.0001,19.89132]
[1778075405342,38.35,81714.35,9.0,-0.20018,0.0001,19.89268]
[1778075405688,38.35,81714.35,9.0,-0.20018,0.0001,19.89268]
[1778075405763,38.35,81714.35,9.0,-0.20018,0.0001,19.89268]
[1778075405828,38.35,81714.35,9.0,-0.20018,0.0001,19.89268]
[1778075406377,38.35,81689.64,9.0,-0.20273,0.0001,20.03834]
[1778075407264,38.35,81664.46,9.0,-0.20535,0.0001,20.18601]
[1778075408702,38.35,81655.42,9.0,-0.20629,0.0001,20.23867]
[1778075408874,38.35,81655.42,9.0,-0.20629,0.0001,20.23867]
[1778075409150,38.35,81655.42,9.0,-0.20629,0.0001,20.23867]
[1778075409295,38.35,81655.42,9.0,-0.20629,0.0001,20.23867]
[1778075409352,38.35,81649.05,9.0,-0.20695,0.00011,20.2756]
[1778075414604,38.34,81644.12,9.0,-0.20745,0.00011,20.30328]
[1778075415482,38.34,81643.65,9.0,-0.2075,0.00011,20.30559]
[1778075415710,38.34,81643.65,9.0,-0.2075,0.00011,20.30559]
[1778075416409,38.34,81648.69,9.0,-0.20696,0.00011,20.27585]
[1778075419226,38.34,81648.45,9.0,-0.20698,0.00011,20.27692]
[1778075419346,38.34,81648.45,9.0,-0.20698,0.00011,20.27692]
[1778075419440,38.34,81655.13,9.0,-0.20627,0.0001,20.23757]
[1778075419784,38.34,81655.13,9.0,-0.20627,0.0001,20.23757]
[1778075420433,38.34,81648.74,9.0,-0.20693,0.00011,20.27426]
[1778075420472,38.34,81648.74,9.0,-0.20693,0.00011,20.27426]
[1778075421813,38.34,81656.3,9.0,-0.20614,0.0001,20.23007]
[1778075422146,38.34,81659.25,9.0,-0.20583,0.0001,20.21247]
[1778075422523,38.34,81659.25,9.0,-0.20583,0.0001,20.21247]
[1778075422874,38.33,81660.92,9.0,-0.20564,0.0001,20.20224]
[1778075426116,38.33,81660.69,9.0,-0.20566,0.0001,20.20299]
[1778075427902,38.33,81668.21,9.0,-0.20485,0.0001,20.15801]
[1778075428043,38.33,81668.21,9.0,-0.20485,0.0001,20.15801]
[1778075428141,38.33,81667.55,9.0,-0.20492,0.0001,20.16188]
[1778075428742,38.33,81667.55,9.0,-0.20492,0.0001,20.16188]
[1778075429343,38.33,81667.55,9.0,-0.20492,0.0001,20.16188]
[1778075429382,38.32,81670.84,9.0,-0.20451,0.0001,20.13853]
[1778075433302,38.31,81670.19,9.0,-0.2045,0.0001,20.13501]
[1778075433885,38.31,81676.65,9.0,-0.20382,0.0001,20.09687]
[1778075433951,38.31,81678.27,9.0,-0.20365,0.0001,20.08735]
[1778075435089,38.31,81678.27,9.0,-0.20365,0.0001,20.08735]
[1778075435396,38.31,81678.27,9.0,-0.20365,0.0001,20.08735]
[1778075435377,38.31,81680.02,9.0,-0.20346,0.0001,20.07654]
[1778075436252,38.31,81688.74,9.0,-0.20255,0.0001,20.02525]
[1778075437979,38.31,81701.21,9.0,-0.20125,0.0001,19.95131]
[1778075438607,38.31,81701.21,9.0,-0.20125,0.0001,19.95131]
[1778075439285,38.3,81708.11,9.0,-0.20054,0.0001,19.91041]
[1778075444611,38.3,81707.57,9.0,-0.20057,0.0001,19.91216]
[1778075445745,38.3,81708.21,9.0,-0.2005,0.0001,19.90809]
[1778075450858,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075450901,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075450923,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451167,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451375,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451417,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451436,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451566,38.3,81712.54,9.0,-0.20003,0.0001,19.88119]
[1778075451386,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075451615,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075451982,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452001,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452057,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452097,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452265,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452330,38.3,81706.96,9.0,-0.2006,0.0001,19.91389]
[1778075452382,38.29,81661.55,9.0,-0.20532,0.0001,20.18098]
[1778075452812,38.29,81661.55,9.0,-0.20532,0.0001,20.18098]
[1778075452925,38.29,81661.55,9.0,-0.20532,0.0001,20.18098]
[1778075453101,38.29,81635.41,9.0,-0.20806,0.00011,20.33384]
[1778075453840,38.29,81635.41,9.0,-0.20806,0.00011,20.33384]
[1778075454160,38.29,81635.41,9.0,-0.20806,0.00011,20.33384]
[1778075454423,38.29,81637.08,9.0,-0.20788,0.00011,20.3237]
[1778075454697,38.29,81637.08,9.0,-0.20788,0.00011,20.3237]
[1778075455429,38.29,81645.55,9.0,-0.20698,0.00011,20.27337]
[1778075459197,38.29,81642.73,9.0,-0.20726,0.00011,20.28891]
[1778075459402,38.29,81640.03,9.0,-0.20754,0.00011,20.30469]
[1778075460272,38.29,81640.03,9.0,-0.20754,0.00011,20.30469]
[1778075460321,38.29,81640.03,9.0,-0.20754,0.00011,20.30469]
[1778075460328,38.29,81640.03,9.0,-0.20754,0.00011,20.30469]
[1778075460408,38.29,81635.99,9.0,-0.20796,0.00011,20.32808]
[1778075460802,38.29,81635.99,9.0,-0.20796,0.00011,20.32808]
[1778075460869,38.29,81635.99,9.0,-0.20796,0.00011,20.32808]
[1778075461466,38.29,81635.99,9.0,-0.20796,0.00011,20.32808]
[1778075461472,38.29,81619.18,9.0,-0.20973,0.00011,20.42564]
[1778075462167,38.29,81608.37,9.0,-0.21088,0.00011,20.48852]
[1778075463457,38.29,81608.37,9.0,-0.21088,0.00011,20.48852]
[1778075463473,38.29,81608.37,9.0,-0.21088,0.00011,20.48852]
[1778075463800,38.29,81606.0,9.0,-0.21113,0.00011,20.50212]
[1778075464181,38.29,81613.28,9.0,-0.21035,0.00011,20.45962]
[1778075464815,38.29,81613.28,9.0,-0.21035,0.00011,20.45962]
[1778075464869,38.29,81613.28,9.0,-0.21035,0.00011,20.45962]
[1778075465429,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075465576,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075465611,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075465647,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075465806,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075466495,38.28,81625.55,9.0,-0.20905,0.00011,20.38791]
[1778075466475,38.27,81635.48,9.0,-0.20793,0.00011,20.32596]
[1778075467066,38.27,81635.48,9.0,-0.20793,0.00011,20.32596]
[1778075468842,38.26,81636.82,9.0,-0.20773,0.00011,20.31479]
[1778075469570,38.24,81638.39,9.0,-0.20745,0.00011,20.29915]
[1778075473771,38.22,81635.53,9.0,-0.20759,0.00011,20.30644]
[1778075475809,38.2,81641.4,9.0,-0.20686,0.00011,20.2658]
[1778075477805,38.18,81640.24,9.0,-0.20689,0.00011,20.26711]
[1778075477946,38.18,81640.24,9.0,-0.20689,0.00011,20.26711]
[1778075478280,38.17,81646.1,9.0,-0.20623,0.00011,20.23027]
[1778075478936,38.17,81646.1,9.0,-0.20623,0.00011,20.23027]
[1778075478939,38.17,81646.1,9.0,-0.20623,0.00011,20.23027]
[1778075479525,38.17,81651.72,9.0,-0.20563,0.00011,20.19666]
[1778075479585,38.17,81651.72,9.0,-0.20563,0.00011,20.19666]
[1778075479689,38.17,81651.72,9.0,-0.20563,0.00011,20.19666]
[1778075480294,38.17,81655.37,9.0,-0.20525,0.0001,20.17519]
[1778075481908,38.17,81658.99,9.0,-0.20486,0.0001,20.15334]
[1778075481945,38.17,81658.99,9.0,-0.20486,0.0001,20.15334]
[1778075482058,38.17,81658.99,9.0,-0.20486,0.0001,20.15334]
[1778075482074,38.17,81658.99,9.0,-0.20486,0.0001,20.15334]
[1778075482435,38.17,81669.85,9.0,-0.20371,0.0001,20.08894]
[1778075483315,38.17,81680.06,9.0,-0.20265,0.0001,20.02868]
[1778075484041,38.17,81680.06,9.0,-0.20265,0.0001,20.02868]
[1778075484057,38.17,81680.06,9.0,-0.20265,0.0001,20.02868]
[1778075484058,38.17,81680.06,9.0,-0.20265,0.0001,20.02868]
[1778075484399,38.17,81689.87,9.0,-0.20162,0.0001,19.97035]
[1778075485803,38.17,81687.51,9.0,-0.20186,0.0001,19.98405]
[1778075486336,38.17,81675.18,9.0,-0.20314,0.0001,20.05671]
[1778075489068,38.17,81673.5,9.0,-0.20331,0.0001,20.06613]
[1778075489225,38.17,81673.5,9.0,-0.20331,0.0001,20.06613]
[1778075491782,38.16,81683.24,9.0,-0.20225,0.0001,20.00351]
[1778075496165,38.15,81682.09,9.0,-0.20232,0.0001,20.00739]
[1778075496696,38.15,81678.44,9.0,-0.20269,0.0001,20.02851]
[1778075496729,38.15,81678.44,9.0,-0.20269,0.0001,20.02851]
[1778075496821,38.15,81678.44,9.0,-0.20269,0.0001,20.02851]
[1778075496913,38.15,81678.44,9.0,-0.20269,0.0001,20.02851]
[1778075498626,38.15,81670.87,9.0,-0.20344,0.0001,20.07082]
[1778075502961,38.14,81670.46,9.0,-0.20347,0.0001,20.07225]
[1778075503016,38.14,81670.46,9.0,-0.20347,0.0001,20.07225]
[1778075503361,38.14,81670.46,9.0,-0.20347,0.0001,20.07225]
[1778075503526,38.14,81670.46,9.0,-0.20347,0.0001,20.07225]
[1778075503542,38.14,81655.7,9.0,-0.20499,0.0001,20.15768]
[1778075503799,38.14,81655.7,9.0,-0.20499,0.0001,20.15768]
[1778075504443,38.14,81655.7,9.0,-0.20499,0.0001,20.15768]
[1778075504463,38.14,81646.21,9.0,-0.20598,0.00011,20.21327]
[1778075504928,38.14,81646.21,9.0,-0.20598,0.00011,20.21327]
[1778075505227,38.14,81646.21,9.0,-0.20598,0.00011,20.21327]
[1778075509386,38.14,81640.41,9.0,-0.20658,0.00011,20.24648]
[1778075510303,38.13,81638.06,9.0,-0.20682,0.00011,20.26005]
[1778075510522,38.13,81638.06,9.0,-0.20682,0.00011,20.26005]
[1778075511999,38.13,81633.02,9.0,-0.20734,0.00011,20.28909]
[1778075512991,38.13,81637.97,9.0,-0.20682,0.00011,20.25973]
[1778075513570,38.13,81645.62,9.0,-0.20601,0.00011,20.2145]
[1778075514961,38.13,81645.69,9.0,-0.20599,0.00011,20.21389]
[1778075515516,38.13,81645.69,9.0,-0.20599,0.00011,20.21389]
[1778075515540,38.13,81647.41,9.0,-0.20581,0.00011,20.20357]
[1778075517259,38.13,81648.15,9.0,-0.20573,0.00011,20.19894]
[1778075517788,38.13,81652.42,9.0,-0.20527,0.00011,20.17352]
[1778075518231,38.13,81652.42,9.0,-0.20527,0.00011,20.17352]
[1778075518511,38.13,81652.42,9.0,-0.20527,0.00011,20.17352]
[1778075518561,38.13,81656.24,9.0,-0.20487,0.0001,20.15087]
[1778075518727,38.13,81656.24,9.0,-0.20487,0.0001,20.15087]
[1778075519568,38.13,81664.65,9.0,-0.20398,0.0001,20.10101]
[1778075520673,38.13,81664.65,9.0,-0.20398,0.0001,20.10101]
[1778075521919,38.13,81669.59,9.0,-0.20346,0.0001,20.07165]
[1778075522374,38.13,81669.59,9.0,-0.20346,0.0001,20.07165]
[1778075522388,38.13,81669.59,9.0,-0.20346,0.0001,20.07165]
[1778075522458,38.13,81671.59,9.0,-0.20325,0.0001,20.05938]
[1778075523776,38.13,81676.32,9.0,-0.20275,0.0001,20.03117]
[1778075523785,38.13,81676.32,9.0,-0.20275,0.0001,20.03117]
[1778075524298,38.13,81676.32,9.0,-0.20275,0.0001,20.03117]
[1778075524346,38.13,81676.32,9.0,-0.20275,0.0001,20.03117]
[1778075524402,38.13,81681.62,9.0,-0.2022,0.0001,19.99981]
[1778075524779,38.13,81681.62,9.0,-0.2022,0.0001,19.99981]
[1778075524943,38.13,81681.62,9.0,-0.2022,0.0001,19.99981]
[1778075524999,38.13,81681.62,9.0,-0.2022,0.0001,19.99981]
[1778075525314,38.13,81681.62,9.0,-0.2022,0.0001,19.99981]
[1778075526316,38.12,81703.61,9.0,-0.1999,0.0001,19.86885]
[1778075527234,38.12,81703.61,9.0,-0.1999,0.0001,19.86885]
[1778075527237,38.12,81703.61,9.0,-0.1999,0.0001,19.86885]
[1778075527286,38.12,81703.61,9.0,-0.1999,0.0001,19.86885]
[1778075527395,38.12,81703.61,9.0,-0.1999,0.0001,19.86885]
[1778075529238,38.12,81712.2,9.0,-0.19901,0.0001,19.81717]
[1778075529256,38.12,81712.2,9.0,-0.19901,0.0001,19.81717]
[1778075530315,38.12,81713.95,9.0,-0.19882,0.0001,19.80648]
[1778075531298,38.12,81711.06,9.0,-0.19911,0.0001,19.82339]
[1778075531342,38.12,81709.95,9.0,-0.19922,0.0001,19.8297]
[1778075531839,38.12,81709.95,9.0,-0.19922,0.0001,19.8297]
[1778075532549,38.12,81707.06,9.0,-0.19951,0.0001,19.84625]
[1778075532927,38.12,81707.06,9.0,-0.19951,0.0001,19.84625]
[1778075534744,38.12,81706.31,9.0,-0.19959,0.0001,19.85049]
[1778075534751,38.12,81706.31,9.0,-0.19959,0.0001,19.85049]
[1778075534775,38.12,81706.31,9.0,-0.19959,0.0001,19.85049]
[1778075537025,38.12,81710.45,9.0,-0.19915,0.0001,19.82533]
[1778075537323,38.12,81710.45,9.0,-0.19915,0.0001,19.82533]
[1778075537471,38.12,81710.45,9.0,-0.19915,0.0001,19.82533]
[1778075538413,38.11,81714.07,9.0,-0.19877,0.0001,19.80322]
[1778075540747,38.11,81726.82,9.0,-0.19745,0.0001,19.72683]
[1778075544314,38.11,81725.59,9.0,-0.19756,0.0001,19.73359]
[1778075546328,38.11,81716.58,9.0,-0.19848,0.0001,19.78685]
[1778075546334,38.11,81716.58,9.0,-0.19848,0.0001,19.78685]
[1778075548634,38.11,81706.72,9.0,-0.19949,0.0001,19.84466]
[1778075548916,38.11,81706.72,9.0,-0.19949,0.0001,19.84466]
[1778075548935,38.11,81706.72,9.0,-0.19949,0.0001,19.84466]
[1778075548949,38.11,81706.72,9.0,-0.19949,0.0001,19.84466]
[1778075549316,38.11,81703.82,9.0,-0.19978,0.0001,19.86157]
[1778075549799,38.11,81703.82,9.0,-0.19978,0.0001,19.86157]
[1778075549925,38.11,81703.82,9.0,-0.19978,0.0001,19.86157]
[1778075550275,38.11,81703.82,9.0,-0.19978,0.0001,19.86157]
[1778075550347,38.11,81698.03,9.0,-0.20037,0.0001,19.89544]
[1778075550817,38.11,81698.03,9.0,-0.20037,0.0001,19.89544]
[1778075551602,38.1,81694.26,9.0,-0.20073,0.0001,19.91324]
[1778075551815,38.1,81694.26,9.0,-0.20073,0.0001,19.91324]
[1778075551848,38.1,81694.26,9.0,-0.20073,0.0001,19.91324]
[1778075554201,38.1,81697.59,9.0,-0.20038,0.0001,19.89336]
[1778075554551,38.1,81697.59,9.0,-0.20038,0.0001,19.89336]
[1778075558275,38.1,81699.59,9.0,-0.20017,0.0001,19.88113]
[1778075558467,38.1,81699.59,9.0,-0.20017,0.0001,19.88113]
[1778075559104,38.1,81699.49,9.0,-0.20018,0.0001,19.88155]
[1778075560009,38.1,81692.69,9.0,-0.20088,0.0001,19.92191]
[1778075560550,38.1,81692.69,9.0,-0.20088,0.0001,19.92191]
[1778075561525,38.1,81694.32,9.0,-0.20071,0.0001,19.91196]
[1778075563001,38.1,81691.2,9.0,-0.20103,0.0001,19.93036]
[1778075563319,38.1,81691.2,9.0,-0.20103,0.0001,19.93036]
[1778075563336,38.1,81691.2,9.0,-0.20103,0.0001,19.93036]
[1778075563513,38.1,81691.2,9.0,-0.20103,0.0001,19.93036]
[1778075563612,38.1,81691.2,9.0,-0.20103,0.0001,19.93036]
[1778075563839,38.1,81691.27,9.0,-0.20102,0.0001,19.92963]
[1778075563866,38.1,81691.27,9.0,-0.20102,0.0001,19.92963]
[1778075564280,38.1,81674.43,9.0,-0.20277,0.0001,20.02941]
[1778075565703,38.1,81670.04,9.0,-0.20322,0.0001,20.05513]
[1778075566535,38.1,81670.04,9.0,-0.20322,0.0001,20.05513]
[1778075566733,38.1,81664.5,9.0,-0.20379,0.0001,20.08725]
[1778075567527,38.1,81664.5,9.0,-0.20379,0.0001,20.08725]
[1778075567859,38.1,81661.56,9.0,-0.2041,0.0001,20.10437]
[1778075568017,38.1,81661.56,9.0,-0.2041,0.0001,20.10437]
[1778075568176,38.1,81661.56,9.0,-0.2041,0.0001,20.10437]
[1778075568368,38.1,81659.12,9.0,-0.20435,0.0001,20.11878]
[1778075571063,38.1,81649.9,9.0,-0.20532,0.00011,20.17287]
[1778075571143,38.1,81649.9,9.0,-0.20532,0.00011,20.17287]
[1778075571241,38.1,81651.05,9.0,-0.20519,0.00011,20.1659]
[1778075572190,38.1,81651.05,9.0,-0.20519,0.00011,20.1659]
[1778075572290,38.09,81654.26,9.0,-0.20485,0.00011,20.14665]
[1778075572772,38.09,81654.26,9.0,-0.20485,0.00011,20.14665]
[1778075573511,38.09,81652.69,9.0,-0.20501,0.00011,20.15545]
[1778075574558,38.09,81652.69,9.0,-0.20501,0.00011,20.15545]
[1778075575541,38.09,81650.12,9.0,-0.20527,0.00011,20.17011]
[1778075578203,38.09,81655.19,9.0,-0.20473,0.00011,20.14005]
[1778075578210,38.09,81655.19,9.0,-0.20473,0.00011,20.14005]
[1778075578369,38.09,81648.12,9.0,-0.20547,0.00011,20.18161]
[1778075580926,38.09,81640.67,9.0,-0.20625,0.00011,20.22489]
[1778075583991,38.09,81636.84,9.0,-0.20665,0.00011,20.24698]
[1778075586071,38.09,81647.05,9.0,-0.20556,0.00011,20.18638]
[1778075588638,38.09,81643.96,9.0,-0.20588,0.00011,20.20423]
[1778075588683,38.08,81641.64,9.0,-0.20612,0.00011,20.21769]
[1778075590848,38.08,81628.54,9.0,-0.20746,0.00011,20.29191]
[1778075591920,38.07,81626.45,9.0,-0.20767,0.00011,20.30356]
[1778075595397,38.07,81632.72,9.0,-0.20699,0.00011,20.26611]
[1778075600711,38.07,81628.85,9.0,-0.20737,0.00011,20.28722]
[1778075606178,38.06,81630.21,9.0,-0.20716,0.00011,20.27538]
[1778075610703,38.05,81635.4,9.0,-0.2066,0.00011,20.24377]
[1778075611422,38.05,81635.4,9.0,-0.2066,0.00011,20.24377]
[1778075611703,38.05,81636.69,9.0,-0.20642,0.00011,20.23149]
[1778075612481,38.05,81636.69,9.0,-0.20642,0.00011,20.23149]
[1778075612570,38.05,81626.11,9.0,-0.20754,0.00011,20.29346]
[1778075613580,38.05,81626.11,9.0,-0.20754,0.00011,20.29346]
[1778075613632,38.05,81618.65,9.0,-0.20833,0.00011,20.33709]
[1778075614159,38.05,81618.65,9.0,-0.20833,0.00011,20.33709]
[1778075617001,38.05,81626.82,9.0,-0.20745,0.00011,20.28841]
[1778075622591,38.04,81628.94,9.0,-0.2072,0.00011,20.27459]
[1778075624123,38.04,81638.12,9.0,-0.20618,0.00011,20.21795]
[1778075624152,38.04,81638.12,9.0,-0.20618,0.00011,20.21795]
[1778075624226,38.04,81638.12,9.0,-0.20618,0.00011,20.21795]
[1778075624239,38.04,81638.12,9.0,-0.20618,0.00011,20.21795]
[1778075624358,38.04,81638.12,9.0,-0.20618,0.00011,20.21795]
[1778075624572,38.04,81639.13,9.0,-0.20607,0.00011,20.21149]
[1778075627669,38.03,81651.02,9.0,-0.2048,0.00011,20.14054]
[1778075628675,38.03,81651.02,9.0,-0.2048,0.00011,20.14054]
[1778075632476,38.03,81655.4,9.0,-0.20433,0.00011,20.11389]
[1778075632489,38.03,81655.4,9.0,-0.20433,0.00011,20.11389]
[1778075632677,38.03,81655.4,9.0,-0.20433,0.00011,20.11389]
[1778075632564,38.03,81651.21,9.0,-0.20477,0.00011,20.13844]
[1778075632963,38.03,81651.21,9.0,-0.20477,0.00011,20.13844]
[1778075634515,38.03,81647.06,9.0,-0.2052,0.00011,20.16296]
[1778075638915,38.03,81643.54,9.0,-0.20556,0.00011,20.18305]
[1778075639566,38.03,81647.48,9.0,-0.20514,0.00011,20.15933]
[1778075641917,38.03,81652.27,9.0,-0.20463,0.00011,20.13077]
[1778075641981,38.03,81652.27,9.0,-0.20463,0.00011,20.13077]
[1778075642646,38.03,81652.27,9.0,-0.20463,0.00011,20.13077]
[1778075642841,38.03,81659.84,9.0,-0.20383,0.0001,20.08576]
[1778075643229,38.03,81659.84,9.0,-0.20383,0.0001,20.08576]
[1778075643600,38.03,81675.59,9.0,-0.20218,0.0001,19.99218]
[1778075645976,38.02,81680.24,9.0,-0.20168,0.0001,19.96408]
[1778075646121,38.02,81680.24,9.0,-0.20168,0.0001,19.96408]
[1778075646354,38.02,81680.24,9.0,-0.20168,0.0001,19.96408]
[1778075646499,38.02,81680.24,9.0,-0.20168,0.0001,19.96408]
[1778075646647,38.02,81683.78,9.0,-0.20131,0.0001,19.94276]
[1778075647015,38.02,81683.78,9.0,-0.20131,0.0001,19.94276]
[1778075647553,38.02,81693.65,9.0,-0.20028,0.0001,19.88406]
[1778075647830,38.02,81693.65,9.0,-0.20028,0.0001,19.88406]
[1778075648079,38.02,81693.65,9.0,-0.20028,0.0001,19.88406]
[1778075648086,38.02,81693.65,9.0,-0.20028,0.0001,19.88406]
[1778075649128,38.02,81700.38,9.0,-0.19958,0.0001,19.84353]
[1778075649407,38.02,81700.38,9.0,-0.19958,0.0001,19.84353]
[1778075651834,38.02,81697.08,9.0,-0.19991,0.0001,19.86288]
[1778075652129,38.02,81697.08,9.0,-0.19991,0.0001,19.86288]
[1778075655723,38.02,81696.42,9.0,-0.19998,0.0001,19.86636]
[1778075660245,38.02,81697.73,9.0,-0.19983,0.0001,19.8582]
[1778075660407,38.02,81697.73,9.0,-0.19983,0.0001,19.8582]
[1778075660474,38.02,81697.73,9.0,-0.19983,0.0001,19.8582]
[1778075660562,38.02,81692.83,9.0,-0.20034,0.0001,19.88729]
[1778075660813,38.02,81692.83,9.0,-0.20034,0.0001,19.88729]
[1778075662693,38.02,81689.2,9.0,-0.20072,0.0001,19.90886]
[1778075662792,38.02,81690.95,9.0,-0.20053,0.0001,19.89837]
[1778075663050,38.02,81690.95,9.0,-0.20053,0.0001,19.89837]
[1778075663583,38.02,81695.39,9.0,-0.20007,0.0001,19.87185]
[1778075664691,38.02,81695.39,9.0,-0.20007,0.0001,19.87185]
[1778075665050,38.02,81701.64,9.0,-0.19942,0.0001,19.83439]
[1778075666804,38.02,81703.45,9.0,-0.19922,0.0001,19.8231]
[1778075668457,38.02,81699.03,9.0,-0.19968,0.0001,19.8493]
[1778075668643,38.02,81698.49,9.0,-0.19973,0.0001,19.85235]
[1778075669093,38.02,81698.49,9.0,-0.19973,0.0001,19.85235]
[1778075674634,38.01,81695.89,9.0,-0.19997,0.0001,19.86336]
[1778075674737,38.01,81695.89,9.0,-0.19997,0.0001,19.86336]
[1778075674685,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075674759,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075674842,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675072,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675145,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675230,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675338,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675369,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675440,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675600,38.01,81697.74,9.0,-0.19978,0.0001,19.85229]
[1778075675692,38.01,81692.86,9.0,-0.20028,0.0001,19.88135]
[1778075677125,38.01,81686.43,9.0,-0.20095,0.0001,19.91949]
[1778075678762,38.01,81687.88,9.0,-0.20079,0.0001,19.91063]
[1778075679451,38.01,81687.88,9.0,-0.20079,0.0001,19.91063]
[1778075680086,38.01,81688.37,9.0,-0.20074,0.0001,19.90761]
[1778075680727,38.01,81692.63,9.0,-0.2003,0.0001,19.88211]
[1778075682386,38.01,81699.89,9.0,-0.19954,0.0001,19.83876]
[1778075683078,38.01,81705.84,9.0,-0.19892,0.0001,19.80313]
[1778075683614,38.01,81705.84,9.0,-0.19892,0.0001,19.80313]
[1778075683653,38.01,81705.84,9.0,-0.19892,0.0001,19.80313]
[1778075683698,38.01,81705.84,9.0,-0.19892,0.0001,19.80313]
[1778075683748,38.01,81709.27,9.0,-0.19857,0.0001,19.78254]
[1778075687068,38.01,81715.04,9.0,-0.19796,0.0001,19.74763]
[1778075687192,38.01,81715.04,9.0,-0.19796,0.0001,19.74763]
[1778075687222,38.01,81715.04,9.0,-0.19796,0.0001,19.74763]
[1778075688452,38.01,81717.02,9.0,-0.19775,0.0001,19.7356]
[1778075689657,38.01,81723.83,9.0,-0.19705,0.0001,19.69457]
[1778075690092,38.01,81727.66,9.0,-0.19665,0.0001,19.67155]
[1778075691527,38.01,81728.52,9.0,-0.19656,0.0001,19.66631]
[1778075692069,38.01,81730.97,9.0,-0.19631,0.0001,19.65165]
[1778075693760,38.01,81730.61,9.0,-0.19635,0.0001,19.65373]
[1778075693790,38.01,81731.44,9.0,-0.19626,0.0001,19.64868]
[1778075699565,38.01,81730.47,9.0,-0.19635,0.0001,19.6541]
[1778075700615,38.01,81730.68,9.0,-0.19633,0.0001,19.65277]
[1778075700921,38.01,81730.49,9.0,-0.19635,0.0001,19.65382]
[1778075701125,38.01,81730.49,9.0,-0.19635,0.0001,19.65382]
[1778075701168,38.01,81730.49,9.0,-0.19635,0.0001,19.65382]
[1778075701206,38.01,81730.49,9.0,-0.19635,0.0001,19.65382]
[1778075701244,38.01,81730.49,9.0,-0.19635,0.0001,19.65382]
[1778075701894,38.01,81729.35,9.0,-0.19647,0.0001,19.66056]
[1778075703447,38.01,81724.44,9.0,-0.19697,0.0001,19.68985]
[1778075703510,38.01,81724.44,9.0,-0.19697,0.0001,19.68985]
[1778075707585,38.0,81725.71,9.0,-0.19683,0.0001,19.68166]
[1778075707598,38.0,81725.71,9.0,-0.19683,0.0001,19.68166]
[1778075708590,38.0,81725.85,9.0,-0.19681,0.0001,19.6807]
[1778075708705,38.0,81725.85,9.0,-0.19681,0.0001,19.6807]
[1778075708768,38.0,81731.7,9.0,-0.19621,0.0001,19.64549]
[1778075708791,38.0,81731.7,9.0,-0.19621,0.0001,19.64549]
[1778075708805,38.0,81731.7,9.0,-0.19621,0.0001,19.64549]
[1778075708854,38.0,81731.7,9.0,-0.19621,0.0001,19.64549]
[1778075709768,38.0,81731.7,9.0,-0.19621,0.0001,19.64549]
[1778075709770,38.0,81739.51,9.0,-0.1954,0.0001,19.59838]
[1778075709944,38.0,81739.51,9.0,-0.1954,0.0001,19.59838]
[1778075709978,38.0,81739.51,9.0,-0.1954,0.0001,19.59838]
[1778075710193,38.0,81739.51,9.0,-0.1954,0.0001,19.59838]
[1778075710999,38.0,81748.18,9.0,-0.19451,0.0001,19.54612]
[1778075711421,38.0,81748.18,9.0,-0.19451,0.0001,19.54612]
[1778075711514,38.0,81748.18,9.0,-0.19451,0.0001,19.54612]
[1778075711598,38.0,81748.18,9.0,-0.19451,0.0001,19.54612]
[1778075712799,37.99,81761.58,9.0,-0.19309,0.0001,19.46218]
[1778075713222,37.99,81761.58,9.0,-0.19309,0.0001,19.46218]
[1778075713247,37.99,81761.58,9.0,-0.19309,0.0001,19.46218]
[1778075713829,37.99,81764.8,9.0,-0.19276,0.0001,19.44282]
[1778075715839,37.99,81771.11,9.0,-0.19209,0.0001,19.40287]
[1778075716549,37.99,81780.11,9.0,-0.19117,0.0001,19.34799]
[1778075717577,37.99,81780.11,9.0,-0.19117,0.0001,19.34799]
[1778075717693,37.99,81780.11,9.0,-0.19117,0.0001,19.34799]
[1778075717709,37.99,81780.11,9.0,-0.19117,0.0001,19.34799]
[1778075717709,37.98,81777.99,9.0,-0.19138,0.0001,19.36055]
[1778075718444,37.98,81777.99,9.0,-0.19138,0.0001,19.36055]
[1778075718446,37.98,81777.99,9.0,-0.19138,0.0001,19.36055]
[1778075718977,37.98,81769.8,9.0,-0.19221,0.0001,19.40952]
[1778075719041,37.98,81769.8,9.0,-0.19221,0.0001,19.40952]
[1778075719076,37.98,81769.8,9.0,-0.19221,0.0001,19.40952]
[1778075719735,37.98,81769.8,9.0,-0.19221,0.0001,19.40952]
[1778075719874,37.98,81770.14,9.0,-0.19217,0.0001,19.40734]
[1778075723362,37.98,81775.02,9.0,-0.19167,0.0001,19.37791]
[1778075725069,37.98,81768.99,9.0,-0.19228,0.0001,19.41423]
[1778075725324,37.98,81768.99,9.0,-0.19228,0.0001,19.41423]
[1778075727314,37.98,81761.22,9.0,-0.19307,0.0001,19.46086]
[1778075727358,37.98,81761.22,9.0,-0.19307,0.0001,19.46086]
[1778075727799,37.98,81761.22,9.0,-0.19307,0.0001,19.46086]
[1778075727415,37.98,81761.73,9.0,-0.19302,0.0001,19.45768]
[1778075727822,37.98,81761.73,9.0,-0.19302,0.0001,19.45768]
[1778075728356,37.98,81761.73,9.0,-0.19302,0.0001,19.45768]
[1778075728358,37.98,81761.73,9.0,-0.19302,0.0001,19.45768]
[1778075728859,37.98,81755.16,9.0,-0.19369,0.0001,19.4972]
[1778075729178,37.98,81755.16,9.0,-0.19369,0.0001,19.4972]
[1778075729679,37.98,81755.16,9.0,-0.19369,0.0001,19.4972]
[1778075729682,37.98,81755.16,9.0,-0.19369,0.0001,19.4972]
[1778075729793,37.98,81744.63,9.0,-0.19476,0.0001,19.56028]
[1778075730743,37.98,81734.7,9.0,-0.19577,0.0001,19.61965]
[1778075735207,37.98,81731.87,9.0,-0.19602,0.0001,19.63172]
[1778075738790,37.98,81734.71,9.0,-0.19572,0.0001,19.61408]
[1778075738809,37.98,81734.71,9.0,-0.19572,0.0001,19.61408]
[1778075738839,37.98,81734.5,9.0,-0.19574,0.0001,19.61515]
[1778075739509,37.98,81734.5,9.0,-0.19574,0.0001,19.61515]
[1778075739604,37.98,81731.6,9.0,-0.19603,0.0001,19.63235]
[1778075740622,37.98,81731.6,9.0,-0.19603,0.0001,19.63235]
[1778075740639,37.98,81734.27,9.0,-0.19576,0.0001,19.61616]
[1778075741790,37.98,81734.27,9.0,-0.19576,0.0001,19.61616]
[1778075742821,37.98,81741.33,9.0,-0.19503,0.0001,19.57365]
[1778075747235,37.97,81748.08,9.0,-0.19433,0.0001,19.53265]
[1778075747783,37.97,81748.08,9.0,-0.19433,0.0001,19.53265]
[1778075749918,37.97,81751.31,9.0,-0.194,0.0001,19.51302]
[1778075750216,37.97,81749.29,9.0,-0.1942,0.0001,19.52509]
[1778075753536,37.97,81745.89,9.0,-0.19455,0.0001,19.54541]
[1778075755911,37.97,81736.51,9.0,-0.1955,0.0001,19.60146]
[1778075757144,37.97,81735.61,9.0,-0.19559,0.0001,19.60672]
[1778075758575,37.97,81734.36,9.0,-0.19572,0.0001,19.61407]
[1778075759699,37.97,81731.04,9.0,-0.19606,0.0001,19.63364]
[1778075760743,37.97,81731.47,9.0,-0.19601,0.0001,19.63099]
[1778075761586,37.97,81732.28,9.0,-0.19593,0.0001,19.62608]
[1778075761748,37.97,81721.69,9.0,-0.19701,0.0001,19.68948]
[1778075761924,37.97,81721.69,9.0,-0.19701,0.0001,19.68948]
[1778075762121,37.97,81721.69,9.0,-0.19701,0.0001,19.68948]
[1778075762410,37.97,81706.33,9.0,-0.1986,0.0001,19.78134]
[1778075766543,37.97,81701.06,9.0,-0.19914,0.0001,19.81241]
[1778075772628,37.97,81700.91,9.0,-0.19914,0.0001,19.81253]
[1778075775467,37.97,81697.96,9.0,-0.19944,0.0001,19.82975]
[1778075775476,37.97,81697.96,9.0,-0.19944,0.0001,19.82975]
[1778075775518,37.97,81697.96,9.0,-0.19944,0.0001,19.82975]
[1778075775611,37.97,81697.96,9.0,-0.19944,0.0001,19.82975]
[1778075776561,37.97,81695.96,9.0,-0.19965,0.0001,19.84153]
[1778075776658,37.97,81695.96,9.0,-0.19965,0.0001,19.84153]
[1778075776830,37.97,81695.96,9.0,-0.19965,0.0001,19.84153]
[1778075776818,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075776958,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075777009,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075777053,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075777248,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075777781,37.97,81690.57,9.0,-0.2002,0.0001,19.87337]
[1778075777825,37.97,81679.96,9.0,-0.20131,0.0001,19.93658]
[1778075778375,37.97,81679.96,9.0,-0.20131,0.0001,19.93658]
[1778075778595,37.97,81679.96,9.0,-0.20131,0.0001,19.93658]
[1778075778681,37.97,81665.16,9.0,-0.20285,0.0001,20.02457]
[1778075780881,37.96,81657.08,9.0,-0.2037,0.00011,20.07221]
[1778075785832,37.96,81655.7,9.0,-0.20383,0.00011,20.07954]
[1778075788784,37.96,81655.84,9.0,-0.20381,0.00011,20.07838]
[1778075788902,37.96,81655.74,9.0,-0.20381,0.00011,20.07864]
[1778075789492,37.96,81660.16,9.0,-0.20335,0.00011,20.05241]
[1778075790389,37.96,81660.16,9.0,-0.20335,0.00011,20.05241]
[1778075791495,37.96,81666.77,9.0,-0.20265,0.0001,20.01266]
[1778075792922,37.96,81675.99,9.0,-0.20165,0.0001,19.95346]
[1778075797995,37.96,81673.27,9.0,-0.20192,0.0001,19.96889]
[1778075802584,37.95,81685.57,9.0,-0.20062,0.0001,19.89493]
[1778075803273,37.95,81685.57,9.0,-0.20062,0.0001,19.89493]
[1778075803455,37.95,81685.57,9.0,-0.20062,0.0001,19.89493]
[1778075805373,37.95,81689.21,9.0,-0.20024,0.0001,19.87302]
[1778075805753,37.95,81689.21,9.0,-0.20024,0.0001,19.87302]
[1778075808056,37.95,81693.18,9.0,-0.19983,0.0001,19.84917]
[1778075808260,37.95,81693.18,9.0,-0.19983,0.0001,19.84917]
[1778075812949,37.95,81700.85,9.0,-0.19903,0.0001,19.80351]
[1778075813116,37.95,81700.85,9.0,-0.19903,0.0001,19.80351]
[1778075813501,37.95,81700.85,9.0,-0.19903,0.0001,19.80351]
[1778075813956,37.95,81697.99,9.0,-0.19934,0.0001,19.82104]
[1778075814012,37.95,81697.99,9.0,-0.19934,0.0001,19.82104]
[1778075814303,37.95,81697.99,9.0,-0.19934,0.0001,19.82104]
[1778075819621,37.96,81693.54,9.0,-0.19981,0.0001,19.848]
[1778075819830,37.96,81693.54,9.0,-0.19981,0.0001,19.848]
[1778075821773,37.96,81697.28,9.0,-0.19942,0.0001,19.82564]
[1778075826852,37.96,81697.2,9.0,-0.19942,0.0001,19.82607]
[1778075829653,37.96,81699.32,9.0,-0.1992,0.0001,19.81344]
[1778075832120,37.96,81701.27,9.0,-0.199,0.0001,19.80185]
[1778075832422,37.96,81701.27,9.0,-0.199,0.0001,19.80185]
[1778075832468,37.96,81701.27,9.0,-0.199,0.0001,19.80185]
[1778075832516,37.96,81701.27,9.0,-0.199,0.0001,19.80185]
[1778075832561,37.96,81701.27,9.0,-0.199,0.0001,19.80185]
[1778075832900,37.96,81711.85,9.0,-0.19791,0.0001,19.73846]
[1778075834809,37.95,81723.15,9.0,-0.19674,0.0001,19.67073]
[1778075838115,37.96,81725.36,9.0,-0.19651,0.0001,19.65756]
[1778075838836,37.96,81725.25,9.0,-0.19653,0.0001,19.6584]
[1778075843874,37.96,81725.56,9.0,-0.19651,0.0001,19.65747]
[1778075848909,37.96,81724.21,9.0,-0.19666,0.0001,19.66644]
[1778075853944,37.96,81724.43,9.0,-0.19663,0.0001,19.66179]
[1778075856554,37.96,81723.65,9.0,-0.19671,0.0001,19.66664]
[1778075862000,37.97,81718.19,9.0,-0.19729,0.0001,19.70051]
[1778075867035,37.97,81720.94,9.0,-0.19702,0.0001,19.68483]
[1778075872070,37.97,81723.44,9.0,-0.19678,0.0001,19.6707]
[1778075877105,37.97,81721.01,9.0,-0.19704,0.0001,19.68615]
[1778075882230,37.98,81720.16,9.0,-0.19714,0.0001,19.69202]
[1778075887818,37.98,81724.62,9.0,-0.1967,0.0001,19.66604]
[1778075893080,37.98,81723.8,9.0,-0.1968,0.0001,19.67203]
[1778075898874,37.98,81726.52,9.0,-0.19653,0.0001,19.65666]
[1778075899197,37.98,81726.88,9.0,-0.1965,0.0001,19.6549]
[1778075899260,37.98,81727.06,9.0,-0.19649,0.0001,19.65382]
[1778075901193,37.99,81724.58,9.0,-0.19674,0.0001,19.66889]
[1778075901330,37.99,81724.58,9.0,-0.19674,0.0001,19.66889]
[1778075901604,37.99,81724.58,9.0,-0.19674,0.0001,19.66889]
[1778075906799,37.99,81719.94,9.0,-0.19723,0.0001,19.69744]
[1778075908187,37.99,81721.78,9.0,-0.19705,0.0001,19.68677]
[1778075908253,37.99,81721.78,9.0,-0.19705,0.0001,19.68677]
[1778075909613,37.99,81723.36,9.0,-0.19689,0.0001,19.67749]
[1778075911137,38.0,81719.27,9.0,-0.19737,0.0001,19.7054]
[1778075914799,38.0,81709.76,9.0,-0.19834,0.0001,19.75899]
[1778075915718,38.0,81709.69,9.0,-0.19835,0.0001,19.75956]
[1778075919500,38.0,81703.9,9.0,-0.19895,0.0001,19.79431]
[1778075919512,38.0,81703.9,9.0,-0.19895,0.0001,19.79431]
[1778075922971,38.0,81711.4,9.0,-0.19818,0.0001,19.74968]
[1778075926950,38.0,81711.71,9.0,-0.19815,0.0001,19.74818]
[1778075933527,38.01,81718.7,9.0,-0.19744,0.0001,19.70733]
[1778075942791,38.01,81719.55,9.0,-0.19738,0.0001,19.70376]
[1778075948609,38.01,81720.1,9.0,-0.19734,0.0001,19.70147]
[1778075950990,38.01,81723.09,9.0,-0.19704,0.0001,19.68374]
[1778075952638,38.01,81713.13,9.0,-0.19807,0.0001,19.74376]
[1778075956957,38.02,81716.27,9.0,-0.19775,0.0001,19.72533]
[1778075961636,38.02,81717.11,9.0,-0.19768,0.0001,19.72091]
[1778075961639,38.02,81717.11,9.0,-0.19768,0.0001,19.72091]
[1778075966799,38.02,81715.79,9.0,-0.19782,0.0001,19.7294]
[1778075972781,38.02,81710.25,9.0,-0.19838,0.0001,19.75887]
[1778075976734,38.02,81708.5,9.0,-0.19856,0.0001,19.76953]
[1778075976753,38.02,81708.5,9.0,-0.19856,0.0001,19.76953]
[1778075981362,38.02,81700.08,9.0,-0.19944,0.0001,19.81999]
[1778075981536,38.02,81700.08,9.0,-0.19944,0.0001,19.81999]
[1778075981546,38.02,81700.08,9.0,-0.19944,0.0001,19.81999]
[1778075981633,38.02,81700.08,9.0,-0.19944,0.0001,19.81999]
[1778075981707,38.02,81700.08,9.0,-0.19944,0.0001,19.81999]
[1778075982010,38.02,81686.85,9.0,-0.20081,0.0001,19.89877]
[1778075982346,38.02,81686.85,9.0,-0.20081,0.0001,19.89877]
[1778075982464,38.02,81686.85,9.0,-0.20081,0.0001,19.89877]
[1778075982476,38.02,81686.85,9.0,-0.20081,0.0001,19.89877]
[1778075982979,38.02,81680.19,9.0,-0.20151,0.0001,19.93841]
[1778075984799,38.02,81671.99,9.0,-0.20236,0.0001,19.9871]
[1778075986941,38.02,81669.35,9.0,-0.20263,0.0001,20.00254]
[1778075988831,38.02,81668.72,9.0,-0.2027,0.0001,20.00617]
[1778075990017,38.02,81664.99,9.0,-0.20309,0.0001,20.02818]
[1778075990382,38.02,81663.61,9.0,-0.20323,0.0001,20.0361]
[1778075990400,38.02,81663.61,9.0,-0.20323,0.0001,20.0361]
[1778075991102,38.02,81663.61,9.0,-0.20323,0.0001,20.0361]
[1778075991287,38.02,81661.39,9.0,-0.20346,0.0001,20.04925]
[1778075991301,38.02,81661.39,9.0,-0.20346,0.0001,20.04925]
[1778075991416,38.02,81661.39,9.0,-0.20346,0.0001,20.04925]
[1778075991931,38.02,81666.47,9.0,-0.20293,0.0001,20.01903]
[1778075992426,38.02,81666.47,9.0,-0.20293,0.0001,20.01903]
[1778075992612,38.02,81666.47,9.0,-0.20293,0.0001,20.01903]
[1778075992662,38.02,81666.47,9.0,-0.20293,0.0001,20.01903]
[1778075992744,38.02,81666.47,9.0,-0.20293,0.0001,20.01903]
[1778075992938,38.02,81671.66,9.0,-0.20238,0.0001,19.98809]
[1778075993242,38.02,81671.66,9.0,-0.20238,0.0001,19.98809]
[1778075995963,38.02,81678.21,9.0,-0.20169,0.0001,19.94883]
[1778075996056,38.02,81684.68,9.0,-0.20101,0.0001,19.91031]
[1778075996233,38.02,81684.68,9.0,-0.20101,0.0001,19.91031]
[1778075996270,38.02,81684.68,9.0,-0.20101,0.0001,19.91031]
[1778075996340,38.02,81684.68,9.0,-0.20101,0.0001,19.91031]
[1778075997753,38.02,81678.53,9.0,-0.20166,0.0001,19.94689]
[1778075999536,38.02,81673.53,9.0,-0.20218,0.0001,19.97652]
[1778075999605,38.02,81673.53,9.0,-0.20218,0.0001,19.97652]
[1778076000799,38.02,81669.54,9.0,-0.20259,0.0001,20.00014]
[1778076001736,38.02,81666.42,9.0,-0.20292,0.0001,20.01865]
[1778076001898,38.02,81666.42,9.0,-0.20292,0.0001,20.01865]
[1778076002152,38.02,81667.29,9.0,-0.20283,0.0001,20.0133]
[1778076002854,38.02,81667.29,9.0,-0.20283,0.0001,20.0133]
[1778076003026,38.02,81667.29,9.0,-0.20283,0.0001,20.0133]
[1778076003046,38.02,81667.29,9.0,-0.20283,0.0001,20.0133]
[1778076003337,38.02,81669.81,9.0,-0.20256,0.0001,19.99825]
[1778076004035,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004120,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004303,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004368,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004374,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004735,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076004804,38.02,81678.15,9.0,-0.20169,0.0001,19.94858]
[1778076005042,38.02,81689.34,9.0,-0.20052,0.0001,19.88189]
[1778076006590,38.02,81692.59,9.0,-0.20018,0.0001,19.86247]
[1778076006631,38.02,81692.59,9.0,-0.20018,0.0001,19.86247]
[1778076006644,38.02,81692.59,9.0,-0.20018,0.0001,19.86247]
[1778076007056,38.02,81688.44,9.0,-0.20061,0.0001,19.88726]
[1778076007130,38.02,81688.44,9.0,-0.20061,0.0001,19.88726]
[1778076007588,38.02,81688.44,9.0,-0.20061,0.0001,19.88726]
[1778076007640,38.02,81688.44,9.0,-0.20061,0.0001,19.88726]
[1778076008064,38.02,81682.83,9.0,-0.20119,0.0001,19.92054]
[1778076008135,38.02,81682.83,9.0,-0.20119,0.0001,19.92054]
[1778076008302,38.02,81682.83,9.0,-0.20119,0.0001,19.92054]
[1778076008362,38.02,81682.83,9.0,-0.20119,0.0001,19.92054]
[1778076009070,38.02,81674.86,9.0,-0.20203,0.0001,19.96792]
[1778076009160,38.02,81674.86,9.0,-0.20203,0.0001,19.96792]
[1778076011942,38.02,81674.09,9.0,-0.2021,0.0001,19.97239]
[1778076012799,38.02,81673.46,9.0,-0.20217,0.0001,19.97608]
[1778076013699,38.02,81676.06,9.0,-0.2019,0.0001,19.96059]
[1778076013741,38.02,81676.06,9.0,-0.2019,0.0001,19.96059]
[1778076014106,38.02,81673.6,9.0,-0.20215,0.0001,19.97522]
[1778076014799,38.02,81673.6,9.0,-0.20215,0.0001,19.97522]
[1778076017377,38.02,81666.99,9.0,-0.20285,0.0001,20.01442]
[1778076017384,38.02,81666.99,9.0,-0.20285,0.0001,20.01442]
[1778076017463,38.02,81666.99,9.0,-0.20285,0.0001,20.01442]
[1778076017537,38.02,81666.99,9.0,-0.20285,0.0001,20.01442]
[1778076018764,38.02,81666.55,9.0,-0.20289,0.0001,20.01698]
[1778076019506,38.02,81664.68,9.0,-0.20309,0.0001,20.02811]
[1778076019510,38.02,81664.68,9.0,-0.20309,0.0001,20.02811]
[1778076019800,38.02,81664.68,9.0,-0.20309,0.0001,20.02811]
[1778076019856,38.02,81665.23,9.0,-0.20303,0.0001,20.02478]
[1778076020194,38.02,81665.23,9.0,-0.20303,0.0001,20.02478]
[1778076020923,38.02,81665.23,9.0,-0.20303,0.0001,20.02478]
[1778076020946,38.02,81665.23,9.0,-0.20303,0.0001,20.02478]
[1778076022524,38.01,81674.88,9.0,-0.20202,0.0001,19.96731]
[1778076022738,38.01,81674.88,9.0,-0.20202,0.0001,19.96731]
[1778076022900,38.01,81674.53,9.0,-0.20205,0.0001,19.96939]
[1778076025407,38.01,81666.49,9.0,-0.20289,0.0001,20.01712]
[1778076026799,38.01,81663.7,9.0,-0.20319,0.0001,20.03363]
[1778076028071,38.01,81667.08,9.0,-0.20283,0.0001,20.01354]
[1778076028201,38.01,81667.08,9.0,-0.20283,0.0001,20.01354]
[1778076028270,38.01,81667.08,9.0,-0.20283,0.0001,20.01354]
[1778076028512,38.01,81665.25,9.0,-0.20302,0.0001,20.02434]
[1778076028947,38.01,81665.25,9.0,-0.20302,0.0001,20.02434]
[1778076030813,38.01,81651.41,9.0,-0.20447,0.00011,20.10621]
[1778076034992,38.01,81647.23,9.0,-0.20487,0.00011,20.12603]
[1778076035075,38.01,81647.23,9.0,-0.20487,0.00011,20.12603]
[1778076035151,38.01,81647.39,9.0,-0.20485,0.00011,20.12474]
[1778076037985,38.01,81632.85,9.0,-0.20639,0.00011,20.21062]
[1778076038192,38.01,81632.85,9.0,-0.20639,0.00011,20.21062]
[1778076039049,38.01,81634.44,9.0,-0.20622,0.00011,20.20112]
[1778076040714,38.01,81635.78,9.0,-0.20608,0.00011,20.19321]
[1778076041472,38.01,81634.76,9.0,-0.20618,0.00011,20.19901]
[1778076041552,38.01,81634.76,9.0,-0.20618,0.00011,20.19901]
[1778076042125,38.01,81634.76,9.0,-0.20618,0.00011,20.19901]
[1778076043160,38.01,81638.9,9.0,-0.20574,0.00011,20.17457]
[1778076043162,38.01,81638.9,9.0,-0.20574,0.00011,20.17457]
[1778076044380,38.01,81644.49,9.0,-0.20515,0.00011,20.1413]
[1778076044390,38.01,81644.49,9.0,-0.20515,0.00011,20.1413]
[1778076044405,38.01,81644.49,9.0,-0.20515,0.00011,20.1413]
[1778076044574,38.01,81641.21,9.0,-0.20549,0.00011,20.1606]
[1778076046815,38.01,81635.75,9.0,-0.20607,0.00011,20.19285]
[1778076048370,38.01,81625.27,9.0,-0.20718,0.00011,20.25453]
[1778076051080,38.01,81624.71,9.0,-0.20724,0.00011,20.25773]
[1778076051568,38.01,81625.73,9.0,-0.20712,0.00011,20.25152]
[1778076052531,38.01,81625.43,9.0,-0.20716,0.00011,20.25328]
[1778076052831,38.01,81625.43,9.0,-0.20716,0.00011,20.25328]
[1778076052843,38.01,81625.43,9.0,-0.20716,0.00011,20.25328]
[1778076054469,38.01,81619.74,9.0,-0.20776,0.00011,20.28659]
[1778076054593,38.01,81616.89,9.0,-0.20806,0.00011,20.30322]
[1778076059622,38.01,81622.93,9.0,-0.20741,0.00011,20.26719]
[1778076060620,38.01,81621.93,9.0,-0.20751,0.00011,20.27298]
[1778076060646,38.01,81621.93,9.0,-0.20751,0.00011,20.27298]
[1778076060741,38.01,81621.93,9.0,-0.20751,0.00011,20.27298]
[1778076060772,38.01,81621.93,9.0,-0.20751,0.00011,20.27298]
[1778076060962,38.01,81621.93,9.0,-0.20751,0.00011,20.27298]
[1778076061280,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076061387,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076061967,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076062099,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076062108,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076062241,38.0,81619.88,9.0,-0.20773,0.00011,20.28496]
[1778076062165,38.0,81602.3,9.0,-0.2096,0.00011,20.38818]
[1778076062274,38.0,81602.3,9.0,-0.2096,0.00011,20.38818]
[1778076062582,38.0,81602.3,9.0,-0.2096,0.00011,20.38818]
[1778076063063,38.0,81586.61,9.0,-0.21128,0.00011,20.47992]
[1778076063443,38.0,81586.61,9.0,-0.21128,0.00011,20.47992]
[1778076063755,38.0,81586.61,9.0,-0.21128,0.00011,20.47992]
[1778076065500,38.0,81593.29,9.0,-0.21055,0.00011,20.44]
[1778076067313,38.0,81604.05,9.0,-0.20939,0.00011,20.37665]
[1778076068476,38.0,81606.07,9.0,-0.20917,0.00011,20.36436]
[1778076068570,38.0,81606.07,9.0,-0.20917,0.00011,20.36436]
[1778076068844,38.0,81606.07,9.0,-0.20917,0.00011,20.36436]
[1778076068978,38.0,81606.33,9.0,-0.20914,0.00011,20.36284]
[1778076071152,38.0,81587.96,9.0,-0.2111,0.00011,20.47019]
[1778076071595,38.0,81587.96,9.0,-0.2111,0.00011,20.47019]
[1778076071625,38.0,81587.96,9.0,-0.2111,0.00011,20.47019]
[1778076072103,38.0,81590.99,9.0,-0.21078,0.00011,20.45244]
[1778076073989,38.0,81597.08,9.0,-0.21011,0.00011,20.41617]
[1778076077204,38.0,81607.47,9.0,-0.209,0.00011,20.35475]
[1778076078348,37.99,81605.48,9.0,-0.2092,0.00011,20.36606]
[1778076078785,37.99,81605.48,9.0,-0.2092,0.00011,20.36606]
[1778076079010,37.99,81605.48,9.0,-0.2092,0.00011,20.36606]
[1778076079023,37.99,81605.48,9.0,-0.2092,0.00011,20.36606]
[1778076079053,37.99,81605.48,9.0,-0.2092,0.00011,20.36606]
[1778076079096,37.99,81609.57,9.0,-0.20876,0.00011,20.34163]
[1778076079687,37.99,81609.57,9.0,-0.20876,0.00011,20.34163]
[1778076079906,37.99,81609.57,9.0,-0.20876,0.00011,20.34163]
[1778076080153,37.99,81613.5,9.0,-0.20834,0.00011,20.31852]
[1778076081176,37.99,81626.25,9.0,-0.20697,0.00011,20.24298]
[1778076082024,37.99,81626.25,9.0,-0.20697,0.00011,20.24298]
[1778076084437,37.99,81631.09,9.0,-0.20646,0.00011,20.21417]
[1778076084778,37.99,81631.09,9.0,-0.20646,0.00011,20.21417]
[1778076084799,37.99,81631.09,9.0,-0.20646,0.00011,20.21417]
[1778076085123,37.99,81630.64,9.0,-0.2065,0.00011,20.21673]
[1778076085455,37.99,81630.64,9.0,-0.2065,0.00011,20.21673]
[1778076085716,37.99,81619.92,9.0,-0.20764,0.00011,20.27992]
[1778076086861,37.99,81605.83,9.0,-0.20914,0.00011,20.36273]
[1778076089134,37.99,81605.81,9.0,-0.20914,0.00011,20.36266]
[1778076090360,37.99,81603.57,9.0,-0.20937,0.00011,20.37524]
[1778076090410,37.99,81603.57,9.0,-0.20937,0.00011,20.37524]
[1778076090413,37.99,81603.57,9.0,-0.20937,0.00011,20.37524]
[1778076091186,37.99,81606.85,9.0,-0.20899,0.00011,20.35157]
[1778076091227,37.99,81606.85,9.0,-0.20899,0.00011,20.35157]
[1778076092701,37.99,81610.2,9.0,-0.20863,0.00011,20.33188]
[1778076095342,37.99,81617.7,9.0,-0.20782,0.00011,20.28731]
[1778076096175,37.99,81617.74,9.0,-0.20782,0.00011,20.28686]
[1778076097475,37.99,81617.37,9.0,-0.20785,0.00011,20.28904]
[1778076097801,37.99,81617.37,9.0,-0.20785,0.00011,20.28904]
[1778076099873,37.98,81606.36,9.0,-0.20902,0.00011,20.35356]
[1778076100187,37.98,81606.36,9.0,-0.20902,0.00011,20.35356]
[1778076100637,37.98,81602.93,9.0,-0.20938,0.00011,20.37333]
[1778076100782,37.98,81602.93,9.0,-0.20938,0.00011,20.37333]
[1778076101197,37.98,81602.93,9.0,-0.20938,0.00011,20.37333]
[1778076101432,37.98,81603.4,9.0,-0.20933,0.00011,20.37057]
[1778076101613,37.98,81603.4,9.0,-0.20933,0.00011,20.37057]
[1778076102386,37.98,81596.8,9.0,-0.21004,0.00011,20.40912]
[1778076103208,37.98,81596.8,9.0,-0.21004,0.00011,20.40912]
[1778076105038,37.98,81600.87,9.0,-0.20959,0.00011,20.38473]
[1778076105063,37.98,81603.23,9.0,-0.20934,0.00011,20.37065]
[1778076105963,37.98,81603.23,9.0,-0.20934,0.00011,20.37065]
[1778076106024,37.98,81603.23,9.0,-0.20934,0.00011,20.37065]
[1778076106150,37.98,81610.1,9.0,-0.2086,0.00011,20.32987]
[1778076106372,37.98,81610.1,9.0,-0.2086,0.00011,20.32987]
[1778076106789,37.98,81612.64,9.0,-0.20832,0.00011,20.31493]
[1778076107413,37.98,81612.64,9.0,-0.20832,0.00011,20.31493]
[1778076109561,37.98,81611.8,9.0,-0.20841,0.00011,20.31952]
[1778076109641,37.98,81611.8,9.0,-0.20841,0.00011,20.31952]
[1778076109682,37.98,81611.8,9.0,-0.20841,0.00011,20.31952]
[1778076109810,37.98,81609.74,9.0,-0.20862,0.00011,20.33146]
[1778076110446,37.98,81609.74,9.0,-0.20862,0.00011,20.33146]
[1778076110504,37.98,81609.74,9.0,-0.20862,0.00011,20.33146]
[1778076110799,37.98,81609.74,9.0,-0.20862,0.00011,20.33146]
[1778076110885,37.98,81609.74,9.0,-0.20862,0.00011,20.33146]
[1778076112272,37.98,81596.96,9.0,-0.20998,0.00011,20.40606]
[1778076112472,37.98,81596.96,9.0,-0.20998,0.00011,20.40606]
[1778076112475,37.98,81596.96,9.0,-0.20998,0.00011,20.40606]
[1778076113886,37.98,81590.27,9.0,-0.2107,0.00011,20.44512]
[1778076117426,37.97,81587.84,9.0,-0.21095,0.00011,20.45876]
[1778076120460,37.97,81590.65,9.0,-0.21064,0.00011,20.44177]
[1778076121344,37.97,81585.36,9.0,-0.2112,0.00011,20.47261]
[1778076121347,37.97,81585.36,9.0,-0.2112,0.00011,20.47261]
[1778076121450,37.97,81585.36,9.0,-0.2112,0.00011,20.47261]
[1778076124091,37.97,81576.94,9.0,-0.2121,0.00011,20.52146]
[1778076129090,37.97,81575.97,9.0,-0.21218,0.00011,20.52566]
[1778076129654,37.96,81580.14,9.0,-0.21168,0.00011,20.49821]
[1778076129827,37.96,81580.14,9.0,-0.21168,0.00011,20.49821]
[1778076131591,37.95,81579.14,9.0,-0.21173,0.00011,20.50098]
[1778076134599,37.95,81578.95,9.0,-0.21174,0.00011,20.50134]
[1778076135727,37.95,81580.85,9.0,-0.21153,0.00011,20.48995]
[1778076136050,37.95,81580.85,9.0,-0.21153,0.00011,20.48995]
[1778076139798,37.94,81582.21,9.0,-0.21136,0.00011,20.48073]
[1778076141689,37.94,81584.49,9.0,-0.2111,0.00011,20.46671]
[1778076141717,37.94,81584.49,9.0,-0.2111,0.00011,20.46671]
[1778076142058,37.94,81584.49,9.0,-0.2111,0.00011,20.46671]
[1778076142231,37.93,81587.2,9.0,-0.21075,0.00011,20.4472]
[1778076142799,37.93,81587.2,9.0,-0.21075,0.00011,20.4472]
[1778076143123,37.93,81596.14,9.0,-0.20979,0.00011,20.39468]
[1778076143875,37.93,81596.14,9.0,-0.20979,0.00011,20.39468]
[1778076145318,37.93,81595.74,9.0,-0.20982,0.00011,20.39622]
[1778076145509,37.93,81595.74,9.0,-0.20982,0.00011,20.39622]
[1778076145566,37.93,81595.74,9.0,-0.20982,0.00011,20.39622]
[1778076145799,37.93,81595.74,9.0,-0.20982,0.00011,20.39622]
[1778076146072,37.93,81589.16,9.0,-0.21052,0.00011,20.43454]
[1778076146674,37.93,81589.16,9.0,-0.21052,0.00011,20.43454]
[1778076146744,37.93,81589.16,9.0,-0.21052,0.00011,20.43454]
[1778076146851,37.93,81589.16,9.0,-0.21052,0.00011,20.43454]
[1778076149287,37.92,81582.0,9.0,-0.21127,0.00011,20.47583]
[1778076152604,37.92,81581.52,9.0,-0.21128,0.00011,20.47356]
[1778076153121,37.92,81585.08,9.0,-0.21089,0.00011,20.45235]
[1778076156651,37.92,81590.83,9.0,-0.21025,0.00011,20.41735]
[1778076157150,37.92,81590.51,9.0,-0.21029,0.00011,20.41923]
[1778076157292,37.92,81590.51,9.0,-0.21029,0.00011,20.41923]
[1778076159600,37.91,81590.71,9.0,-0.21024,0.00011,20.41686]
[1778076160172,37.91,81590.26,9.0,-0.21029,0.00011,20.41917]
[1778076161296,37.91,81588.33,9.0,-0.21049,0.00011,20.43017]
[1778076161303,37.91,81588.33,9.0,-0.21049,0.00011,20.43017]
[1778076161327,37.91,81588.33,9.0,-0.21049,0.00011,20.43017]
[1778076162277,37.91,81588.33,9.0,-0.21049,0.00011,20.43017]
[1778076162186,37.91,81588.8,9.0,-0.21043,0.00011,20.42699]
[1778076162798,37.91,81588.8,9.0,-0.21043,0.00011,20.42699]
[1778076163294,37.91,81584.14,9.0,-0.21093,0.00011,20.45408]
[1778076163491,37.91,81584.14,9.0,-0.21093,0.00011,20.45408]
[1778076166530,37.9,81582.0,9.0,-0.21114,0.00011,20.46567]
[1778076167301,37.9,81581.37,9.0,-0.2112,0.00011,20.46913]
[1778076172582,37.9,81584.39,9.0,-0.21086,0.00011,20.45027]
[1778076172608,37.9,81584.39,9.0,-0.21086,0.00011,20.45027]
[1778076177999,37.9,81572.79,9.0,-0.21209,0.00011,20.51709]
[1778076178491,37.9,81569.72,9.0,-0.21242,0.00011,20.53478]
[1778076181244,37.9,81568.68,9.0,-0.21252,0.00011,20.54055]
[1778076181249,37.9,81568.68,9.0,-0.21252,0.00011,20.54055]
[1778076181276,37.9,81568.68,9.0,-0.21252,0.00011,20.54055]
[1778076181372,37.89,81568.35,9.0,-0.21255,0.00011,20.54183]
[1778076181417,37.89,81568.35,9.0,-0.21255,0.00011,20.54183]
[1778076181566,37.89,81568.35,9.0,-0.21255,0.00011,20.54183]
[1778076181669,37.89,81568.35,9.0,-0.21255,0.00011,20.54183]
[1778076181674,37.89,81568.35,9.0,-0.21255,0.00011,20.54183]
[1778076182153,37.89,81566.32,9.0,-0.21277,0.00011,20.55372]
[1778076183302,37.89,81566.32,9.0,-0.21277,0.00011,20.55372]
[1778076183737,37.89,81556.95,9.0,-0.21378,0.00011,20.60836]
[1778076183804,37.89,81556.95,9.0,-0.21378,0.00011,20.60836]
[1778076185186,37.89,81549.34,9.0,-0.2146,0.00011,20.65258]
[1778076186450,37.89,81551.85,9.0,-0.21432,0.00011,20.63737]
[1778076186828,37.89,81551.85,9.0,-0.21432,0.00011,20.63737]
[1778076186831,37.89,81551.85,9.0,-0.21432,0.00011,20.63737]
[1778076187135,37.89,81551.85,9.0,-0.21432,0.00011,20.63737]
[1778076187165,37.89,81551.83,9.0,-0.21432,0.00011,20.63722]
[1778076188092,37.89,81551.83,9.0,-0.21432,0.00011,20.63722]
[1778076188667,37.89,81556.73,9.0,-0.21378,0.00011,20.60819]
[1778076191120,37.89,81569.31,9.0,-0.2124,0.00011,20.53387]
[1778076191207,37.88,81580.37,9.0,-0.2112,0.00011,20.46852]
[1778076193952,37.88,81585.5,9.0,-0.21064,0.00011,20.43821]
[1778076194117,37.88,81585.5,9.0,-0.21064,0.00011,20.43821]
[1778076194280,37.88,81584.98,9.0,-0.21069,0.00011,20.44095]
[1778076197959,37.88,81591.02,9.0,-0.21003,0.00011,20.40494]
[1778076198060,37.88,81590.46,9.0,-0.21009,0.00011,20.40801]
[1778076199828,37.88,81586.26,9.0,-0.21054,0.00011,20.43236]
[1778076200007,37.88,81586.26,9.0,-0.21054,0.00011,20.43236]
[1778076200110,37.88,81584.51,9.0,-0.21072,0.00011,20.44225]
[1778076203953,37.88,81587.77,9.0,-0.21035,0.00011,20.42221]
[1778076204022,37.88,81587.77,9.0,-0.21035,0.00011,20.42221]
[1778076204047,37.88,81587.77,9.0,-0.21035,0.00011,20.42221]
[1778076204075,37.88,81587.77,9.0,-0.21035,0.00011,20.42221]
[1778076204220,37.87,81590.82,9.0,-0.21001,0.00011,20.40366]
[1778076205708,37.87,81592.01,9.0,-0.20988,0.00011,20.39665]
[1778076205796,37.87,81592.01,9.0,-0.20988,0.00011,20.39665]
[1778076206579,37.87,81594.64,9.0,-0.2096,0.00011,20.38084]
[1778076207031,37.87,81594.64,9.0,-0.2096,0.00011,20.38084]
[1778076207301,37.87,81601.0,9.0,-0.2089,0.00011,20.34256]
[1778076207402,37.87,81601.0,9.0,-0.2089,0.00011,20.34256]
[1778076208106,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076208763,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076208806,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076208982,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076209127,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076209134,37.87,81612.39,9.0,-0.20768,0.00011,20.27531]
[1778076209156,37.87,81611.09,9.0,-0.20781,0.00011,20.28263]
[1778076210077,37.87,81611.09,9.0,-0.20781,0.00011,20.28263]
[1778076210331,37.87,81611.09,9.0,-0.20781,0.00011,20.28263]
[1778076211336,37.87,81593.35,9.0,-0.20967,0.00011,20.38237]
[1778076211471,37.87,81593.35,9.0,-0.20967,0.00011,20.38237]
[1778076212984,37.87,81593.43,9.0,-0.20967,0.00011,20.3819]
[1778076214314,37.87,81595.95,9.0,-0.20939,0.00011,20.3667]
[1778076214641,37.87,81596.03,9.0,-0.20937,0.00011,20.36589]
[1778076214648,37.87,81596.03,9.0,-0.20937,0.00011,20.36589]
[1778076215064,37.86,81593.14,9.0,-0.20968,0.00011,20.38259]
[1778076215644,37.86,81593.14,9.0,-0.20968,0.00011,20.38259]
[1778076215849,37.86,81593.14,9.0,-0.20968,0.00011,20.38259]
[1778076215852,37.86,81593.14,9.0,-0.20968,0.00011,20.38259]
[1778076215890,37.86,81593.14,9.0,-0.20968,0.00011,20.38259]
[1778076215948,37.86,81588.26,9.0,-0.2102,0.00011,20.4111]
[1778076218153,37.86,81588.18,9.0,-0.2102,0.00011,20.41121]
[1778076218159,37.86,81588.18,9.0,-0.2102,0.00011,20.41121]
[1778076218178,37.86,81588.18,9.0,-0.2102,0.00011,20.41121]
[1778076218278,37.86,81588.64,9.0,-0.21014,0.00011,20.40779]
[1778076218528,37.86,81588.64,9.0,-0.21014,0.00011,20.40779]
[1778076219757,37.86,81591.79,9.0,-0.2098,0.00011,20.38924]
[1778076221057,37.86,81593.57,9.0,-0.20961,0.00011,20.37852]
[1778076222098,37.86,81596.11,9.0,-0.20933,0.00011,20.36333]
[1778076222926,37.86,81592.66,9.0,-0.2097,0.00011,20.38347]
[1778076226158,37.86,81592.91,9.0,-0.20966,0.00011,20.3813]
[1778076226905,37.86,81594.82,9.0,-0.20944,0.00011,20.36962]
[1778076227028,37.86,81594.82,9.0,-0.20944,0.00011,20.36962]
[1778076227118,37.86,81595.01,9.0,-0.20942,0.00011,20.3685]
[1778076227732,37.86,81595.01,9.0,-0.20942,0.00011,20.3685]
[1778076227735,37.86,81595.01,9.0,-0.20942,0.00011,20.3685]
[1778076230941,37.85,81588.91,9.0,-0.21007,0.00011,20.40396]
[1778076231058,37.85,81588.91,9.0,-0.21007,0.00011,20.40396]
[1778076231730,37.85,81587.6,9.0,-0.21021,0.00011,20.41129]
[1778076231844,37.85,81587.6,9.0,-0.21021,0.00011,20.41129]
[1778076231985,37.85,81587.6,9.0,-0.21021,0.00011,20.41129]
[1778076232010,37.85,81587.6,9.0,-0.21021,0.00011,20.41129]
[1778076232102,37.85,81587.6,9.0,-0.21021,0.00011,20.41129]
[1778076232159,37.85,81581.23,9.0,-0.21089,0.00011,20.44878]
[1778076232915,37.85,81581.23,9.0,-0.21089,0.00011,20.44878]
[1778076232938,37.85,81581.23,9.0,-0.21089,0.00011,20.44878]
[1778076233024,37.85,81564.78,9.0,-0.21267,0.00011,20.54534]
[1778076234017,37.85,81554.97,9.0,-0.21373,0.00011,20.60265]
[1778076236750,37.85,81554.36,9.0,-0.21379,0.00011,20.60577]
[1778076238686,37.85,81553.51,9.0,-0.21387,0.00011,20.61008]
[1778076240417,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076240441,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076240451,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076240490,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076240530,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076241077,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076241100,37.85,81550.9,9.0,-0.21415,0.00011,20.62511]
[1778076241434,37.85,81545.33,9.0,-0.21475,0.00011,20.65742]
[1778076242742,37.85,81544.58,9.0,-0.21483,0.00011,20.66152]
[1778076244119,37.85,81543.1,9.0,-0.21498,0.00011,20.66958]
[1778076246059,37.84,81535.54,9.0,-0.2158,0.00011,20.71338]
[1778076246282,37.84,81535.54,9.0,-0.2158,0.00011,20.71338]
[1778076246327,37.84,81535.54,9.0,-0.2158,0.00011,20.71338]
[1778076246300,37.84,81533.97,9.0,-0.21597,0.00011,20.72218]
[1778076247581,37.84,81531.91,9.0,-0.21619,0.00011,20.73393]
[1778076248651,37.84,81525.6,9.0,-0.21688,0.00011,20.77056]
[1778076248795,37.84,81527.53,9.0,-0.21666,0.00011,20.75917]
[1778076249467,37.84,81527.53,9.0,-0.21666,0.00011,20.75917]
[1778076249661,37.84,81527.53,9.0,-0.21666,0.00011,20.75917]
[1778076249876,37.84,81525.74,9.0,-0.21686,0.00011,20.76938]
[1778076252094,37.84,81526.52,9.0,-0.21677,0.00011,20.76468]
[1778076252133,37.84,81525.68,9.0,-0.21686,0.00011,20.76941]
[1778076253913,37.84,81526.72,9.0,-0.21674,0.00011,20.76319]
[1778076256238,37.84,81533.2,9.0,-0.21602,0.00011,20.72496]
[1778076259051,37.84,81539.27,9.0,-0.21535,0.00011,20.68889]
[1778076261147,37.83,81540.99,9.0,-0.21515,0.00011,20.67848]
[1778076261344,37.83,81540.99,9.0,-0.21515,0.00011,20.67848]
[1778076261353,37.83,81540.99,9.0,-0.21515,0.00011,20.67848]
[1778076263397,37.83,81530.54,9.0,-0.21629,0.00011,20.73898]
[1778076265348,37.83,81521.16,9.0,-0.2173,0.00011,20.79306]
[1778076268656,37.83,81521.28,9.0,-0.21728,0.00011,20.79197]
[1778076268683,37.83,81521.28,9.0,-0.21728,0.00011,20.79197]
[1778076268733,37.83,81521.28,9.0,-0.21728,0.00011,20.79197]
[1778076269261,37.83,81518.3,9.0,-0.21761,0.00011,20.8091]
[1778076269638,37.83,81518.3,9.0,-0.21761,0.00011,20.8091]
[1778076269671,37.83,81518.3,9.0,-0.21761,0.00011,20.8091]
[1778076270125,37.83,81518.3,9.0,-0.21761,0.00011,20.8091]
[1778076270131,37.83,81518.3,9.0,-0.21761,0.00011,20.8091]
[1778076270516,37.83,81512.2,9.0,-0.21828,0.00011,20.84434]
[1778076271055,37.83,81512.2,9.0,-0.21828,0.00011,20.84434]
[1778076273039,37.83,81500.85,9.0,-0.21949,0.00011,20.90523]
[1778076274971,37.83,81501.25,9.0,-0.21944,0.00011,20.90261]
[1778076275459,37.82,81499.96,9.0,-0.21957,0.00011,20.90978]
[1778076275551,37.82,81499.96,9.0,-0.21957,0.00011,20.90978]
[1778076276068,37.82,81499.24,9.0,-0.21965,0.00011,20.91364]
[1778076277508,37.82,81499.05,9.0,-0.21966,0.00011,20.91437]
[1778076277516,37.82,81499.05,9.0,-0.21966,0.00011,20.91437]
[1778076281345,37.82,81494.86,9.0,-0.22012,0.00011,20.93802]
[1778076281364,37.82,81494.86,9.0,-0.22012,0.00011,20.93802]
[1778076285132,37.82,81481.31,9.0,-0.2216,0.00011,21.01545]
[1778076285794,37.82,81481.31,9.0,-0.2216,0.00011,21.01545]
[1778076286261,37.82,81479.27,9.0,-0.22183,0.00011,21.02698]
[1778076287754,37.82,81476.92,9.0,-0.22208,0.00011,21.04017]
[1778076288163,37.82,81476.92,9.0,-0.22208,0.00011,21.04017]
[1778076288350,37.82,81476.92,9.0,-0.22208,0.00011,21.04017]
[1778076288377,37.82,81470.41,9.0,-0.22281,0.00011,21.07768]
[1778076288744,37.82,81470.41,9.0,-0.22281,0.00011,21.07768]
[1778076288908,37.82,81470.41,9.0,-0.22281,0.00011,21.07768]
[1778076289159,37.82,81459.97,9.0,-0.22397,0.00011,21.13752]
[1778076289563,37.82,81459.97,9.0,-0.22397,0.00011,21.13752]
[1778076289647,37.82,81459.97,9.0,-0.22397,0.00011,21.13752]
[1778076290166,37.81,81447.5,9.0,-0.22536,0.00011,21.20881]
[1778076291281,37.81,81447.5,9.0,-0.22536,0.00011,21.20881]
[1778076291741,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076291918,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076291945,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292005,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292121,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292129,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292173,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292191,37.81,81439.99,9.0,-0.2262,0.00011,21.25128]
[1778076292377,37.81,81433.65,9.0,-0.22691,0.00011,21.2875]
[1778076292840,37.81,81433.65,9.0,-0.22691,0.00011,21.2875]
[1778076293419,37.81,81415.72,9.0,-0.22894,0.00011,21.38932]
[1778076293990,37.81,81415.72,9.0,-0.22894,0.00011,21.38932]
[1778076294013,37.81,81415.72,9.0,-0.22894,0.00011,21.38932]
[1778076294194,37.81,81412.37,9.0,-0.22932,0.00011,21.40835]
[1778076294912,37.81,81412.37,9.0,-0.22932,0.00011,21.40835]
[1778076295201,37.81,81408.39,9.0,-0.22977,0.00011,21.43072]
[1778076295585,37.81,81408.39,9.0,-0.22977,0.00011,21.43072]
[1778076295951,37.81,81408.39,9.0,-0.22977,0.00011,21.43072]
[1778076296803,37.81,81405.86,9.0,-0.23005,0.00011,21.44476]
[1778076298014,37.81,81411.52,9.0,-0.2294,0.00011,21.41223]
[1778076299637,37.81,81412.78,9.0,-0.22924,0.00011,21.40425]
[1778076299843,37.81,81412.78,9.0,-0.22924,0.00011,21.40425]
[1778076299863,37.81,81412.78,9.0,-0.22924,0.00011,21.40425]
[1778076300227,37.81,81412.78,9.0,-0.22924,0.00011,21.40425]
[1778076300421,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076300540,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076300613,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076300795,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076300965,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076301024,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076301038,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076301249,37.8,81410.11,9.0,-0.22953,0.00011,21.41902]
[1778076301412,37.8,81395.55,9.0,-0.23118,0.00011,21.50125]
[1778076302718,37.8,81400.8,9.0,-0.23058,0.00011,21.47133]
[1778076302720,37.8,81400.8,9.0,-0.23058,0.00011,21.47133]
[1778076303024,37.8,81400.8,9.0,-0.23058,0.00011,21.47133]
[1778076303295,37.8,81400.8,9.0,-0.23058,0.00011,21.47133]
[1778076305256,37.8,81397.9,9.0,-0.2309,0.00011,21.48722]
[1778076305308,37.8,81397.9,9.0,-0.2309,0.00011,21.48722]
[1778076305404,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076305457,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076305544,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076305813,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076305843,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076306257,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076306270,37.8,81406.9,9.0,-0.22987,0.00011,21.43573]
[1778076306858,37.8,81406.1,9.0,-0.22996,0.00011,21.44026]
[1778076307320,37.8,81406.1,9.0,-0.22996,0.00011,21.44026]
[1778076307323,37.8,81406.1,9.0,-0.22996,0.00011,21.44026]
[1778076307365,37.8,81401.95,9.0,-0.23042,0.00011,21.46336]
[1778076310727,37.8,81394.46,9.0,-0.23127,0.00011,21.50529]
[1778076311274,37.8,81394.46,9.0,-0.23127,0.00011,21.50529]
[1778076311333,37.8,81394.46,9.0,-0.23127,0.00011,21.50529]
[1778076311397,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076311952,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076311966,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076312046,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076312155,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076312204,37.79,81382.62,9.0,-0.23261,0.00011,21.57163]
[1778076312390,37.79,81378.06,9.0,-0.23313,0.00011,21.59702]
[1778076315601,37.79,81378.61,9.0,-0.23305,0.00011,21.59324]
[1778076315628,37.79,81378.61,9.0,-0.23305,0.00011,21.59324]
[1778076316847,37.79,81381.46,9.0,-0.23271,0.00011,21.57659]
[1778076318038,37.79,81384.09,9.0,-0.23241,0.00011,21.56144]
[1778076318044,37.79,81384.09,9.0,-0.23241,0.00011,21.56144]
[1778076318189,37.79,81384.09,9.0,-0.23241,0.00011,21.56144]
[1778076318370,37.79,81393.53,9.0,-0.23133,0.00011,21.50811]
[1778076318952,37.79,81393.53,9.0,-0.23133,0.00011,21.50811]
[1778076319978,37.79,81398.62,9.0,-0.23074,0.00011,21.47897]
[1778076320118,37.79,81398.62,9.0,-0.23074,0.00011,21.47897]
[1778076320316,37.79,81398.62,9.0,-0.23074,0.00011,21.47897]
[1778076320575,37.79,81394.74,9.0,-0.23117,0.00011,21.50035]
[1778076321205,37.79,81394.74,9.0,-0.23117,0.00011,21.50035]
[1778076321211,37.79,81394.74,9.0,-0.23117,0.00011,21.50035]
[1778076322007,37.78,81396.24,9.0,-0.23099,0.00011,21.49156]
[1778076322019,37.78,81396.24,9.0,-0.23099,0.00011,21.49156]
[1778076322125,37.78,81396.24,9.0,-0.23099,0.00011,21.49156]
[1778076322399,37.78,81408.23,9.0,-0.22963,0.00011,21.42357]
[1778076322998,37.78,81408.23,9.0,-0.22963,0.00011,21.42357]
[1778076323362,37.78,81408.23,9.0,-0.22963,0.00011,21.42357]
[1778076323420,37.78,81408.23,9.0,-0.22963,0.00011,21.42357]
[1778076323406,37.78,81423.03,9.0,-0.22794,0.00011,21.33889]
[1778076323568,37.78,81423.03,9.0,-0.22794,0.00011,21.33889]
[1778076323638,37.78,81423.03,9.0,-0.22794,0.00011,21.33889]
[1778076323819,37.78,81423.03,9.0,-0.22794,0.00011,21.33889]
[1778076324413,37.78,81422.03,9.0,-0.22804,0.00011,21.34402]
[1778076325201,37.78,81422.03,9.0,-0.22804,0.00011,21.34402]
[1778076325240,37.78,81422.03,9.0,-0.22804,0.00011,21.34402]
[1778076325420,37.78,81409.45,9.0,-0.22947,0.00011,21.41551]
[1778076325913,37.78,81409.45,9.0,-0.22947,0.00011,21.41551]
[1778076328308,37.78,81404.15,9.0,-0.23006,0.00011,21.44523]
[1778076331377,37.78,81397.49,9.0,-0.23081,0.00011,21.48235]
[1778076332140,37.78,81397.49,9.0,-0.23081,0.00011,21.48235]
[1778076332316,37.78,81397.49,9.0,-0.23081,0.00011,21.48235]
[1778076332348,37.78,81397.49,9.0,-0.23081,0.00011,21.48235]
[1778076332393,37.78,81384.15,9.0,-0.2323,0.00011,21.55318]
[1778076332572,37.78,81384.15,9.0,-0.2323,0.00011,21.55318]
[1778076333222,37.78,81384.15,9.0,-0.2323,0.00011,21.55318]
[1778076333223,37.78,81384.15,9.0,-0.2323,0.00011,21.55318]
[1778076333353,37.78,81377.27,9.0,-0.23309,0.00011,21.592]
[1778076334190,37.78,81377.27,9.0,-0.23309,0.00011,21.592]
[1778076334221,37.78,81377.27,9.0,-0.23309,0.00011,21.592]
[1778076334278,37.78,81377.27,9.0,-0.23309,0.00011,21.592]
[1778076334435,37.78,81377.27,9.0,-0.23309,0.00011,21.592]
[1778076334430,37.77,81372.82,9.0,-0.23359,0.00011,21.61678]
[1778076334672,37.77,81372.82,9.0,-0.23359,0.00011,21.61678]
[1778076335431,37.77,81360.1,9.0,-0.23505,0.00012,21.68785]
[1778076336198,37.77,81360.1,9.0,-0.23505,0.00012,21.68785]
[1778076336203,37.77,81360.1,9.0,-0.23505,0.00012,21.68785]
[1778076336265,37.77,81360.1,9.0,-0.23505,0.00012,21.68785]
[1778076338323,37.77,81352.34,9.0,-0.23594,0.00012,21.73114]
[1778076338369,37.77,81354.67,9.0,-0.23566,0.00012,21.71751]
[1778076340502,37.77,81358.93,9.0,-0.23516,0.00012,21.69334]
[1778076340507,37.77,81358.93,9.0,-0.23516,0.00012,21.69334]
[1778076341232,37.77,81356.84,9.0,-0.2354,0.00012,21.70478]
[1778076343033,37.77,81344.78,9.0,-0.23678,0.00012,21.77173]
[1778076343497,37.77,81344.78,9.0,-0.23678,0.00012,21.77173]
[1778076343695,37.77,81344.78,9.0,-0.23678,0.00012,21.77173]
[1778076343696,37.77,81344.78,9.0,-0.23678,0.00012,21.77173]
[1778076343880,37.77,81344.78,9.0,-0.23678,0.00012,21.77173]
[1778076344722,37.76,81345.59,9.0,-0.23668,0.00012,21.76686]
[1778076344800,37.76,81345.59,9.0,-0.23668,0.00012,21.76686]
[1778076345138,37.76,81345.59,9.0,-0.23668,0.00012,21.76686]
[1778076345153,37.76,81340.48,9.0,-0.23727,0.00012,21.79507]
[1778076345768,37.76,81340.48,9.0,-0.23727,0.00012,21.79507]
[1778076346181,37.76,81340.48,9.0,-0.23727,0.00012,21.79507]
[1778076346183,37.76,81340.48,9.0,-0.23727,0.00012,21.79507]
[1778076346282,37.76,81329.76,9.0,-0.23851,0.00012,21.85456]
[1778076346594,37.76,81329.76,9.0,-0.23851,0.00012,21.85456]
[1778076346940,37.76,81329.76,9.0,-0.23851,0.00012,21.85456]
[1778076347833,37.76,81339.03,9.0,-0.23741,0.00012,21.80203]
[1778076351913,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352092,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352265,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352279,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352416,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352461,37.76,81336.94,9.0,-0.23763,0.00012,21.81261]
[1778076352468,37.75,81336.47,9.0,-0.23768,0.00012,21.81485]
[1778076352751,37.75,81336.47,9.0,-0.23768,0.00012,21.81485]
[1778076354192,37.75,81343.19,9.0,-0.23688,0.00012,21.77648]
[1778076354223,37.75,81356.46,9.0,-0.23535,0.00012,21.70217]
[1778076355386,37.75,81356.46,9.0,-0.23535,0.00012,21.70217]
[1778076355408,37.75,81367.26,9.0,-0.2341,0.00012,21.64114]
[1778076357535,37.75,81369.44,9.0,-0.23384,0.00012,21.62831]
[1778076358394,37.75,81371.52,9.0,-0.23359,0.00011,21.61633]
[1778076361071,37.75,81377.17,9.0,-0.23293,0.00011,21.58395]
[1778076361130,37.74,81378.94,9.0,-0.23272,0.00011,21.57372]
[1778076362608,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076362656,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076362834,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076362918,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076363025,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076363224,37.74,81377.7,9.0,-0.23286,0.00011,21.5803]
[1778076363252,37.74,81380.74,9.0,-0.23251,0.00011,21.56314]
[1778076363912,37.74,81380.74,9.0,-0.23251,0.00011,21.56314]
[1778076363926,37.74,81380.74,9.0,-0.23251,0.00011,21.56314]
[1778076364001,37.74,81380.74,9.0,-0.23251,0.00011,21.56314]
[1778076364436,37.74,81379.15,9.0,-0.23269,0.00011,21.57182]
[1778076364646,37.74,81379.15,9.0,-0.23269,0.00011,21.57182]
[1778076364957,37.74,81379.15,9.0,-0.23269,0.00011,21.57182]
[1778076365255,37.74,81379.15,9.0,-0.23269,0.00011,21.57182]
[1778076365868,37.74,81379.42,9.0,-0.23265,0.00011,21.5699]
[1778076366506,37.74,81379.42,9.0,-0.23265,0.00011,21.5699]
[1778076366594,37.74,81386.65,9.0,-0.23181,0.00011,21.52871]
[1778076366979,37.74,81386.65,9.0,-0.23181,0.00011,21.52871]
[1778076366992,37.74,81386.65,9.0,-0.23181,0.00011,21.52871]
[1778076367228,37.74,81386.65,9.0,-0.23181,0.00011,21.52871]
[1778076367242,37.74,81393.99,9.0,-0.23097,0.00011,21.48678]
[1778076367936,37.74,81393.99,9.0,-0.23097,0.00011,21.48678]
[1778076367973,37.74,81393.99,9.0,-0.23097,0.00011,21.48678]
[1778076368371,37.74,81393.99,9.0,-0.23097,0.00011,21.48678]
[1778076368576,37.74,81388.47,9.0,-0.23159,0.00011,21.51784]
[1778076369089,37.74,81388.47,9.0,-0.23159,0.00011,21.51784]
[1778076369508,37.74,81388.47,9.0,-0.23159,0.00011,21.51784]
[1778076369359,37.74,81370.36,9.0,-0.23367,0.00012,21.61988]
[1778076370006,37.74,81360.4,9.0,-0.23481,0.00012,21.67568]
[1778076371455,37.74,81360.4,9.0,-0.23481,0.00012,21.67568]
[1778076371462,37.74,81360.4,9.0,-0.23481,0.00012,21.67568]
[1778076371618,37.74,81354.18,9.0,-0.23552,0.00012,21.7103]
[1778076371632,37.74,81354.18,9.0,-0.23552,0.00012,21.7103]
[1778076371714,37.74,81354.18,9.0,-0.23552,0.00012,21.7103]
[1778076372127,37.74,81354.18,9.0,-0.23552,0.00012,21.7103]
[1778076372130,37.74,81354.18,9.0,-0.23552,0.00012,21.7103]
[1778076372153,37.73,81350.58,9.0,-0.23593,0.00012,21.73014]
[1778076372894,37.73,81350.58,9.0,-0.23593,0.00012,21.73014]
[1778076373329,37.73,81350.58,9.0,-0.23593,0.00012,21.73014]
[1778076374007,37.73,81347.43,9.0,-0.23629,0.00012,21.74749]
[1778076374013,37.73,81347.43,9.0,-0.23629,0.00012,21.74749]
[1778076374026,37.73,81347.43,9.0,-0.23629,0.00012,21.74749]
[1778076374348,37.73,81336.91,9.0,-0.2375,0.00012,21.80599]
[1778076374753,37.73,81336.91,9.0,-0.2375,0.00012,21.80599]
[1778076374980,37.73,81340.8,9.0,-0.23704,0.00012,21.78392]
[1778076375626,37.73,81340.8,9.0,-0.23704,0.00012,21.78392]
[1778076375642,37.73,81340.8,9.0,-0.23704,0.00012,21.78392]
[1778076375797,37.73,81340.8,9.0,-0.23704,0.00012,21.78392]
[1778076375845,37.73,81340.8,9.0,-0.23704,0.00012,21.78392]
[1778076375940,37.73,81346.24,9.0,-0.23641,0.00012,21.7531]
[1778076377487,37.73,81346.24,9.0,-0.23641,0.00012,21.7531]
[1778076377513,37.73,81343.14,9.0,-0.23675,0.00012,21.76989]
[1778076377630,37.73,81343.14,9.0,-0.23675,0.00012,21.76989]
[1778076379624,37.73,81328.19,9.0,-0.23849,0.00012,21.85312]
[1778076379661,37.73,81328.19,9.0,-0.23849,0.00012,21.85312]
[1778076380450,37.73,81328.19,9.0,-0.23849,0.00012,21.85312]
[1778076380585,37.73,81326.18,9.0,-0.23871,0.00012,21.86404]
[1778076380747,37.73,81326.18,9.0,-0.23871,0.00012,21.86404]
[1778076380988,37.73,81326.18,9.0,-0.23871,0.00012,21.86404]
[1778076381004,37.73,81326.18,9.0,-0.23871,0.00012,21.86404]
[1778076381106,37.72,81314.03,9.0,-0.24013,0.00012,21.93129]
[1778076382997,37.72,81306.58,9.0,-0.24099,0.00012,21.97233]
[1778076383589,37.72,81300.32,9.0,-0.24171,0.00012,22.00631]
[1778076384442,37.72,81300.32,9.0,-0.24171,0.00012,22.00631]
[1778076384571,37.72,81301.23,9.0,-0.24161,0.00012,22.00128]
[1778076384576,37.72,81301.23,9.0,-0.24161,0.00012,22.00128]
[1778076384700,37.72,81301.23,9.0,-0.24161,0.00012,22.00128]
[1778076384891,37.72,81301.23,9.0,-0.24161,0.00012,22.00128]
[1778076385796,37.72,81292.53,9.0,-0.24262,0.00012,22.04899]
[1778076386339,37.72,81292.53,9.0,-0.24262,0.00012,22.04899]
[1778076386349,37.72,81292.53,9.0,-0.24262,0.00012,22.04899]
[1778076386436,37.72,81291.23,9.0,-0.24277,0.00012,22.05579]
[1778076387464,37.72,81291.23,9.0,-0.24277,0.00012,22.05579]
[1778076387533,37.72,81293.24,9.0,-0.24252,0.00012,22.04405]
[1778076387543,37.72,81293.24,9.0,-0.24252,0.00012,22.04405]
[1778076387875,37.72,81293.24,9.0,-0.24252,0.00012,22.04405]
[1778076389557,37.71,81303.91,9.0,-0.24126,0.00012,21.98474]
[1778076390733,37.71,81303.25,9.0,-0.24133,0.00012,21.98808]
[1778076390748,37.71,81303.25,9.0,-0.24133,0.00012,21.98808]
[1778076390951,37.71,81303.25,9.0,-0.24133,0.00012,21.98808]
[1778076391909,37.71,81302.44,9.0,-0.24139,0.00012,21.98816]
[1778076393312,37.71,81299.84,9.0,-0.24169,0.00012,22.00222]
[1778076393605,37.71,81299.84,9.0,-0.24169,0.00012,22.00222]
[1778076393689,37.71,81299.84,9.0,-0.24169,0.00012,22.00222]
[1778076393782,37.71,81303.9,9.0,-0.24121,0.00012,21.97942]
[1778076393911,37.71,81303.9,9.0,-0.24121,0.00012,21.97942]
[1778076394930,37.71,81299.68,9.0,-0.2417,0.00012,22.00247]
[1778076394946,37.71,81298.87,9.0,-0.24178,0.00012,22.00663]
[1778076397536,37.71,81295.33,9.0,-0.2422,0.00012,22.02596]
[1778076397662,37.71,81304.14,9.0,-0.24116,0.00012,21.977]
[1778076398286,37.71,81312.36,9.0,-0.24019,0.00012,21.93123]
[1778076398955,37.71,81312.36,9.0,-0.24019,0.00012,21.93123]
[1778076398987,37.71,81312.36,9.0,-0.24019,0.00012,21.93123]
[1778076399336,37.71,81312.36,9.0,-0.24019,0.00012,21.93123]
[1778076399384,37.71,81312.36,9.0,-0.24019,0.00012,21.93123]
[1778076400162,37.7,81318.47,9.0,-0.23947,0.00012,21.89697]
[1778076400638,37.7,81323.92,9.0,-0.23883,0.00012,21.86636]
[1778076401115,37.7,81323.92,9.0,-0.23883,0.00012,21.86636]
[1778076401245,37.7,81323.92,9.0,-0.23883,0.00012,21.86636]
[1778076401406,37.7,81323.92,9.0,-0.23883,0.00012,21.86636]
[1778076401544,37.7,81323.92,9.0,-0.23883,0.00012,21.86636]
[1778076401525,37.7,81334.11,9.0,-0.23763,0.00012,21.80901]
[1778076401606,37.7,81334.11,9.0,-0.23763,0.00012,21.80901]
[1778076401609,37.7,81334.11,9.0,-0.23763,0.00012,21.80901]
[1778076402302,37.7,81334.11,9.0,-0.23763,0.00012,21.80901]
[1778076402313,37.7,81334.11,9.0,-0.23763,0.00012,21.80901]
[1778076402328,37.7,81344.8,9.0,-0.23639,0.00012,21.7492]
[1778076402686,37.7,81344.8,9.0,-0.23639,0.00012,21.7492]
[1778076403427,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076403716,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076404236,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076404320,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076404350,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076404397,37.7,81360.98,9.0,-0.23451,0.00012,21.65804]
[1778076404477,37.7,81362.76,9.0,-0.2343,0.00012,21.64775]
[1778076404669,37.7,81362.76,9.0,-0.2343,0.00012,21.64775]
[1778076404917,37.7,81362.76,9.0,-0.2343,0.00012,21.64775]
[1778076406415,37.7,81355.01,9.0,-0.23519,0.00012,21.6911]
[1778076406440,37.7,81355.01,9.0,-0.23519,0.00012,21.6911]
[1778076406488,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407204,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407309,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407393,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407417,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407547,37.7,81349.62,9.0,-0.23581,0.00012,21.72117]
[1778076407474,37.7,81326.71,9.0,-0.23847,0.00012,21.8491]
[1778076407891,37.7,81326.71,9.0,-0.23847,0.00012,21.8491]
[1778076407915,37.7,81326.71,9.0,-0.23847,0.00012,21.8491]
[1778076408043,37.7,81291.68,9.0,-0.24257,0.00012,22.04328]
[1778076408748,37.7,81291.68,9.0,-0.24257,0.00012,22.04328]
[1778076408937,37.7,81291.68,9.0,-0.24257,0.00012,22.04328]
[1778076409126,37.7,81291.68,9.0,-0.24257,0.00012,22.04328]
[1778076409153,37.7,81290.47,9.0,-0.2427,0.00012,22.04969]
[1778076410495,37.7,81290.47,9.0,-0.2427,0.00012,22.04969]
[1778076410519,37.7,81290.47,9.0,-0.2427,0.00012,22.04969]
[1778076410548,37.7,81290.47,9.0,-0.2427,0.00012,22.04969]
[1778076411070,37.69,81298.59,9.0,-0.24174,0.00012,22.00434]
[1778076411602,37.69,81299.02,9.0,-0.24169,0.00012,22.00196]
[1778076411770,37.69,81299.02,9.0,-0.24169,0.00012,22.00196]
[1778076411823,37.69,81299.02,9.0,-0.24169,0.00012,22.00196]
[1778076412350,37.69,81299.02,9.0,-0.24169,0.00012,22.00196]
[1778076413244,37.69,81296.03,9.0,-0.24204,0.00012,22.01827]
[1778076413910,37.69,81296.32,9.0,-0.242,0.00012,22.01643]
[1778076414000,37.69,81296.32,9.0,-0.242,0.00012,22.01643]
[1778076414001,37.69,81296.32,9.0,-0.242,0.00012,22.01643]
[1778076414476,37.69,81296.32,9.0,-0.242,0.00012,22.01643]
[1778076414528,37.69,81296.32,9.0,-0.242,0.00012,22.01643]
[1778076414551,37.68,81294.67,9.0,-0.24213,0.00012,22.02242]
[1778076415092,37.68,81279.44,9.0,-0.24392,0.00012,22.10641]
[1778076418636,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076418649,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076418689,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076418861,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076418918,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076419285,37.68,81279.65,9.0,-0.24388,0.00012,22.10455]
[1778076420309,37.68,81272.76,9.0,-0.24469,0.00012,22.1422]
[1778076420546,37.68,81272.76,9.0,-0.24469,0.00012,22.1422]
[1778076420589,37.68,81260.42,9.0,-0.24615,0.00012,22.20946]
[1778076421590,37.68,81260.42,9.0,-0.24615,0.00012,22.20946]
[1778076421706,37.68,81255.02,9.0,-0.24679,0.00012,22.23898]
[1778076422038,37.68,81255.02,9.0,-0.24679,0.00012,22.23898]
[1778076422619,37.68,81255.02,9.0,-0.24679,0.00012,22.23898]
[1778076422679,37.68,81255.02,9.0,-0.24679,0.00012,22.23898]
[1778076422598,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423103,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423195,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423293,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423383,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423436,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423485,37.68,81246.72,9.0,-0.24777,0.00012,22.28407]
[1778076423574,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076423662,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076423826,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076423852,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424209,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424320,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424451,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424551,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424655,37.67,81229.72,9.0,-0.2498,0.00012,22.3762]
[1778076424590,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076424783,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076424822,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076424918,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076425180,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076425272,37.68,81209.67,9.0,-0.25221,0.00012,22.48466]
[1778076425482,37.68,81189.96,9.0,-0.25459,0.00012,22.59044]
[1778076426157,37.68,81189.96,9.0,-0.25459,0.00012,22.59044]
[1778076426376,37.68,81177.96,9.0,-0.25604,0.00012,22.6544]
[1778076426713,37.68,81177.96,9.0,-0.25604,0.00012,22.6544]
[1778076427542,37.68,81177.96,9.0,-0.25604,0.00012,22.6544]
[1778076427567,37.68,81177.96,9.0,-0.25604,0.00012,22.6544]
[1778076427585,37.68,81167.57,9.0,-0.2573,0.00012,22.70949]
[1778076427628,37.68,81167.57,9.0,-0.2573,0.00012,22.70949]
[1778076427643,37.68,81167.57,9.0,-0.2573,0.00012,22.70949]
[1778076427698,37.68,81167.57,9.0,-0.2573,0.00012,22.70949]
[1778076427790,37.68,81167.57,9.1,-0.2573,0.00012,22.70949]
[1778076427868,37.68,81167.57,9.1,-0.2573,0.00012,22.70949]
[1778076428533,37.68,81167.57,9.1,-0.2573,0.00012,22.70949]
[1778076428543,37.68,81167.57,9.1,-0.2573,0.00012,22.70949]
[1778076428682,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076428689,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076428927,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076428962,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076428982,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076429078,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076429323,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076429678,37.67,81165.73,9.1,-0.25752,0.00012,22.71918]
[1778076430209,37.67,81160.8,9.1,-0.25812,0.00012,22.74516]
[1778076430278,37.67,81160.8,9.1,-0.25812,0.00012,22.74516]
[1778076430298,37.67,81160.8,9.1,-0.25812,0.00012,22.74516]
[1778076430490,37.67,81153.67,9.1,-0.25899,0.00012,22.78272]
[1778076430994,37.67,81153.67,9.1,-0.25899,0.00012,22.78272]
[1778076432037,37.67,81148.76,9.1,-0.25959,0.00012,22.80854]
[1778076432237,37.67,81148.76,9.1,-0.25959,0.00012,22.80854]
[1778076432724,37.67,81147.7,9.1,-0.25972,0.00012,22.81396]
[1778076433070,37.67,81147.7,9.1,-0.25972,0.00012,22.81396]
[1778076433734,37.67,81143.56,9.1,-0.26022,0.00012,22.83573]
[1778076433786,37.67,81143.56,9.1,-0.26022,0.00012,22.83573]
[1778076433793,37.67,81143.56,9.1,-0.26022,0.00012,22.83573]
[1778076434478,37.67,81144.61,9.1,-0.26009,0.00012,22.8301]
[1778076435244,37.67,81144.61,9.1,-0.26009,0.00012,22.8301]
[1778076436802,37.67,81139.31,9.1,-0.26074,0.00012,22.85788]
[1778076437493,37.67,81139.31,9.1,-0.26074,0.00012,22.85788]
[1778076438130,37.67,81142.31,9.1,-0.26037,0.00012,22.84206]
[1778076438418,37.67,81142.31,9.1,-0.26037,0.00012,22.84206]
[1778076440974,37.67,81142.16,9.1,-0.26039,0.00012,22.84287]
[1778076441739,37.67,81144.86,9.1,-0.26006,0.00012,22.82866]
[1778076447527,37.67,81144.52,9.1,-0.2601,0.00012,22.8304]
[1778076447590,37.67,81144.52,9.1,-0.2601,0.00012,22.8304]
[1778076448800,37.67,81147.37,9.1,-0.25975,0.00012,22.81543]
[1778076448934,37.67,81147.37,9.1,-0.25975,0.00012,22.81543]
[1778076448982,37.67,81147.37,9.1,-0.25975,0.00012,22.81543]
[1778076449626,37.67,81147.37,9.1,-0.25975,0.00012,22.81543]
[1778076450435,37.67,81149.3,9.1,-0.25951,0.00012,22.80528]
[1778076450483,37.67,81149.3,9.1,-0.25951,0.00012,22.80528]
[1778076450579,37.67,81155.94,9.1,-0.2587,0.00012,22.77027]
[1778076451197,37.67,81155.94,9.1,-0.2587,0.00012,22.77027]
[1778076451230,37.67,81155.94,9.1,-0.2587,0.00012,22.77027]
[1778076451636,37.67,81171.95,9.1,-0.25673,0.00012,22.68149]
[1778076452615,37.67,81171.95,9.1,-0.25673,0.00012,22.68149]
[1778076453001,37.67,81177.74,9.1,-0.25603,0.00012,22.6507]
[1778076453082,37.67,81177.74,9.1,-0.25603,0.00012,22.6507]
[1778076453113,37.67,81177.74,9.1,-0.25603,0.00012,22.6507]
[1778076453257,37.67,81177.74,9.1,-0.25603,0.00012,22.6507]
[1778076453411,37.67,81181.9,9.1,-0.25552,0.00012,22.62855]
[1778076454538,37.67,81181.9,9.1,-0.25552,0.00012,22.62855]
[1778076456214,37.67,81187.74,9.1,-0.25482,0.00012,22.59774]
[1778076456292,37.67,81187.74,9.1,-0.25482,0.00012,22.59774]
[1778076459429,37.68,81193.95,9.1,-0.25408,0.00012,22.5651]
[1778076459492,37.68,81193.95,9.1,-0.25408,0.00012,22.5651]
[1778076459586,37.68,81193.95,9.1,-0.25408,0.00012,22.5651]
[1778076460277,37.68,81195.42,9.1,-0.25391,0.00012,22.55744]
[1778076460430,37.68,81195.42,9.1,-0.25391,0.00012,22.55744]
[1778076460440,37.68,81195.42,9.1,-0.25391,0.00012,22.55744]
[1778076460475,37.68,81195.42,9.1,-0.25391,0.00012,22.55744]
[1778076460514,37.68,81195.42,9.1,-0.25391,0.00012,22.55744]
[1778076460655,37.68,81199.14,9.1,-0.25346,0.00012,22.53773]
[1778076461076,37.68,81199.14,9.1,-0.25346,0.00012,22.53773]
[1778076462356,37.68,81205.98,9.1,-0.25264,0.00012,22.50118]
[1778076462590,37.68,81205.98,9.1,-0.25264,0.00012,22.50118]
[1778076464778,37.68,81213.77,9.1,-0.25172,0.00012,22.45991]
[1778076464823,37.68,81213.77,9.1,-0.25172,0.00012,22.45991]
[1778076465215,37.68,81213.77,9.1,-0.25172,0.00012,22.45991]
[1778076467066,37.68,81219.96,9.1,-0.25099,0.00012,22.42702]
[1778076467242,37.68,81219.96,9.1,-0.25099,0.00012,22.42702]
[1778076467686,37.68,81219.96,9.1,-0.25099,0.00012,22.42702]
[1778076467679,37.68,81229.38,9.1,-0.24986,0.00012,22.37638]
[1778076467935,37.68,81229.38,9.1,-0.24986,0.00012,22.37638]
[1778076468141,37.68,81229.38,9.1,-0.24986,0.00012,22.37638]
[1778076468147,37.68,81229.38,9.1,-0.24986,0.00012,22.37638]
[1778076468182,37.68,81229.38,9.1,-0.24986,0.00012,22.37638]
[1778076468666,37.68,81236.05,9.1,-0.24906,0.00012,22.34011]
[1778076469264,37.68,81236.05,9.1,-0.24906,0.00012,22.34011]
[1778076469299,37.68,81236.05,9.1,-0.24906,0.00012,22.34011]
[1778076469524,37.68,81245.07,9.1,-0.24798,0.00012,22.29092]
[1778076469964,37.68,81245.07,9.1,-0.24798,0.00012,22.29092]
[1778076470530,37.68,81249.58,9.1,-0.24744,0.00012,22.26614]
[1778076471080,37.68,81249.58,9.1,-0.24744,0.00012,22.26614]
[1778076471446,37.68,81249.58,9.1,-0.24744,0.00012,22.26614]
[1778076473040,37.68,81261.38,9.1,-0.24603,0.00012,22.20132]
[1778076473459,37.68,81261.38,9.1,-0.24603,0.00012,22.20132]
[1778076473664,37.68,81260.33,9.1,-0.24615,0.00012,22.20695]
[1778076474901,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475358,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475448,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475465,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475473,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475601,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076475662,37.68,81257.66,9.1,-0.24647,0.00012,22.22153]
[1778076476365,37.68,81251.41,9.1,-0.24721,0.00012,22.25552]
[1778076478209,37.68,81244.0,9.1,-0.24809,0.00012,22.29573]
[1778076478591,37.68,81243.21,9.1,-0.24818,0.00012,22.2999]
[1778076478889,37.68,81243.21,9.1,-0.24818,0.00012,22.2999]
[1778076479672,37.68,81243.21,9.1,-0.24818,0.00012,22.2999]
[1778076479686,37.68,81242.02,9.1,-0.24832,0.00012,22.30634]
[1778076480097,37.68,81242.02,9.1,-0.24832,0.00012,22.30634]
[1778076480356,37.68,81242.02,9.1,-0.24832,0.00012,22.30634]
[1778076480605,37.68,81242.37,9.1,-0.24828,0.00012,22.30439]
[1778076480796,37.68,81242.37,9.1,-0.24828,0.00012,22.30439]
[1778076481612,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482077,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482097,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482145,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482187,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482335,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482482,37.68,81244.38,9.1,-0.24804,0.00012,22.29332]
[1778076482619,37.68,81233.73,9.1,-0.24932,0.00012,22.35161]
[1778076483531,37.68,81233.73,9.1,-0.24932,0.00012,22.35161]
[1778076483628,37.68,81228.15,9.1,-0.24998,0.00012,22.38175]
[1778076484324,37.68,81228.15,9.1,-0.24998,0.00012,22.38175]
[1778076484665,37.68,81228.15,9.1,-0.24998,0.00012,22.38175]
[1778076485080,37.68,81226.55,9.1,-0.25018,0.00012,22.39074]
[1778076485089,37.68,81226.55,9.1,-0.25018,0.00012,22.39074]
[1778076485642,37.68,81222.29,9.1,-0.25069,0.00012,22.41374]
[1778076485830,37.68,81222.29,9.1,-0.25069,0.00012,22.41374]
[1778076487801,37.68,81231.32,9.1,-0.2496,0.00012,22.36455]
[1778076488038,37.68,81231.32,9.1,-0.2496,0.00012,22.36455]
[1778076488099,37.68,81231.32,9.1,-0.2496,0.00012,22.36455]
[1778076488701,37.68,81231.32,9.1,-0.2496,0.00012,22.36455]
[1778076488664,37.68,81235.14,9.1,-0.24914,0.00012,22.34363]
[1778076489141,37.68,81235.14,9.1,-0.24914,0.00012,22.34363]
[1778076489233,37.68,81235.14,9.1,-0.24914,0.00012,22.34363]
[1778076489565,37.68,81235.14,9.1,-0.24914,0.00012,22.34363]
[1778076489682,37.68,81249.33,9.1,-0.24744,0.00012,22.2662]
[1778076490080,37.68,81249.33,9.1,-0.24744,0.00012,22.2662]
[1778076490681,37.68,81257.37,9.1,-0.24648,0.00012,22.22202]
[1778076491015,37.68,81257.37,9.1,-0.24648,0.00012,22.22202]
[1778076491877,37.67,81263.18,9.1,-0.24579,0.00012,22.19]
[1778076492028,37.67,81263.18,9.1,-0.24579,0.00012,22.19]
[1778076493068,37.67,81265.93,9.1,-0.24546,0.00012,22.17473]
[1778076493702,37.67,81262.23,9.1,-0.24589,0.00012,22.19491]
[1778076495450,37.67,81260.49,9.1,-0.2461,0.00012,22.20432]
[1778076497717,37.67,81261.44,9.1,-0.24598,0.00012,22.1989]
[1778076497802,37.67,81261.44,9.1,-0.24598,0.00012,22.19881]
[1778076498839,37.67,81259.26,9.1,-0.24624,0.00012,22.21061]
[1778076499463,37.67,81267.49,9.1,-0.24526,0.00012,22.16554]
[1778076500329,37.67,81267.49,9.1,-0.24526,0.00012,22.16554]
[1778076500332,37.67,81267.49,9.1,-0.24526,0.00012,22.16554]
[1778076500342,37.67,81267.49,9.1,-0.24526,0.00012,22.16554]
[1778076500410,37.67,81271.22,9.1,-0.24481,0.00012,22.1449]
[1778076502437,37.67,81277.5,9.1,-0.24406,0.00012,22.11002]
[1778076504001,37.67,81277.97,9.1,-0.244,0.00012,22.10702]
[1778076504036,37.67,81277.97,9.1,-0.244,0.00012,22.10702]
[1778076504442,37.67,81277.97,9.1,-0.244,0.00012,22.10702]
[1778076504648,37.67,81277.97,9.1,-0.244,0.00012,22.10702]
[1778076504698,37.67,81275.41,9.1,-0.2443,0.00012,22.12098]
[1778076505076,37.67,81275.41,9.1,-0.2443,0.00012,22.12098]
[1778076505098,37.67,81276.12,9.1,-0.24422,0.00012,22.11707]
[1778076507250,37.67,81275.04,9.1,-0.24434,0.00012,22.12265]
[1778076510171,37.67,81285.52,9.1,-0.24309,0.00012,22.06465]
[1778076510213,37.67,81285.52,9.1,-0.24309,0.00012,22.06465]
[1778076510273,37.67,81285.52,9.1,-0.24309,0.00012,22.06465]
[1778076510301,37.67,81285.52,9.1,-0.24309,0.00012,22.06465]
[1778076510360,37.67,81285.52,9.1,-0.24309,0.00012,22.06465]
[1778076510491,37.66,81287.01,9.1,-0.24291,0.00012,22.05631]
[1778076510743,37.66,81287.01,9.1,-0.24291,0.00012,22.05631]
[1778076510744,37.66,81287.01,9.1,-0.24291,0.00012,22.05631]
[1778076511119,37.66,81287.01,9.1,-0.24291,0.00012,22.05631]
[1778076511176,37.66,81287.01,9.1,-0.24291,0.00012,22.05631]
[1778076511385,37.66,81281.66,9.1,-0.24352,0.00012,22.08158]
[1778076511786,37.66,81281.66,9.1,-0.24352,0.00012,22.08158]
[1778076511793,37.66,81281.66,9.1,-0.24352,0.00012,22.08158]
[1778076513372,37.66,81277.36,9.1,-0.24402,0.00012,22.10528]
[1778076513599,37.66,81264.84,9.1,-0.24551,0.00012,22.17404]
[1778076513999,37.66,81264.84,9.1,-0.24551,0.00012,22.17404]
[1778076514170,37.66,81264.84,9.1,-0.24551,0.00012,22.17404]
[1778076518644,37.66,81278.32,9.1,-0.24391,0.00012,22.09972]
[1778076519257,37.66,81278.32,9.1,-0.24391,0.00012,22.09972]
[1778076519524,37.66,81279.15,9.1,-0.24381,0.00012,22.09515]
[1778076519853,37.66,81279.15,9.1,-0.24381,0.00012,22.09515]
[1778076520249,37.66,81279.15,9.1,-0.24381,0.00012,22.09515]
[1778076520431,37.66,81283.04,9.1,-0.24335,0.00012,22.07366]
[1778076524837,37.66,81287.45,9.1,-0.24282,0.00012,22.04877]
[1778076525546,37.66,81287.45,9.1,-0.24282,0.00012,22.04877]
[1778076525580,37.66,81286.35,9.1,-0.24295,0.00012,22.05485]
[1778076526292,37.66,81286.35,9.1,-0.24295,0.00012,22.05485]
[1778076526549,37.66,81285.1,9.1,-0.24309,0.00012,22.06171]
[1778076528735,37.66,81298.11,9.1,-0.24156,0.00012,21.98964]
[1778076529962,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531014,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531025,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531061,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531081,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531227,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531279,37.66,81308.27,9.1,-0.24036,0.00012,21.93322]
[1778076531706,37.66,81309.39,9.1,-0.24023,0.00012,21.927]
[1778076532119,37.66,81309.39,9.1,-0.24023,0.00012,21.927]
[1778076532552,37.66,81309.39,9.1,-0.24023,0.00012,21.927]
[1778076532748,37.66,81309.39,9.1,-0.24023,0.00012,21.927]
[1778076532759,37.66,81325.46,9.1,-0.23835,0.00012,21.83735]
[1778076533128,37.66,81325.46,9.1,-0.23835,0.00012,21.83735]
[1778076533269,37.66,81325.46,9.1,-0.23835,0.00012,21.83735]
[1778076533369,37.66,81324.93,9.1,-0.23841,0.00012,21.84031]
[1778076534063,37.66,81324.93,9.1,-0.23841,0.00012,21.84031]
[1778076534130,37.66,81324.93,9.1,-0.23841,0.00012,21.84031]
[1778076534679,37.66,81324.93,9.1,-0.23841,0.00012,21.84031]
[1778076534760,37.66,81325.61,9.1,-0.23834,0.00012,21.83658]
[1778076535266,37.66,81325.61,9.1,-0.23834,0.00012,21.83658]
[1778076536021,37.66,81320.17,9.1,-0.23897,0.00012,21.86693]
[1778076536868,37.66,81317.07,9.1,-0.23934,0.00012,21.88435]
[1778076536907,37.66,81317.07,9.1,-0.23934,0.00012,21.88435]
[1778076537175,37.66,81317.07,9.1,-0.23934,0.00012,21.88435]
[1778076537483,37.66,81324.69,9.1,-0.23844,0.00012,21.84176]
[1778076539161,37.66,81330.49,9.1,-0.23777,0.00012,21.80936]
[1778076540080,37.66,81330.92,9.1,-0.23772,0.00012,21.80684]
[1778076540390,37.66,81330.92,9.1,-0.23772,0.00012,21.80684]
[1778076540736,37.66,81330.92,9.1,-0.23772,0.00012,21.80684]
[1778076541383,37.66,81339.72,9.1,-0.23669,0.00012,21.75756]
[1778076541580,37.66,81349.38,9.1,-0.23557,0.00012,21.70328]
[1778076544365,37.66,81344.01,9.1,-0.23619,0.00012,21.73351]
[1778076545246,37.66,81345.05,9.1,-0.23607,0.00012,21.72769]
[1778076546589,37.66,81342.35,9.1,-0.23639,0.00012,21.74288]
[1778076546776,37.66,81342.35,9.1,-0.23639,0.00012,21.74288]
[1778076547033,37.66,81344.95,9.1,-0.23609,0.00012,21.72832]
[1778076547191,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076547824,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076547860,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076547860,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076547875,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076548058,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076548215,37.66,81359.14,9.1,-0.23444,0.00012,21.64849]
[1778076548373,37.66,81374.65,9.1,-0.23266,0.00012,21.5609]
[1778076550243,37.66,81376.8,9.1,-0.23241,0.00011,21.54873]
[1778076550991,37.66,81378.2,9.1,-0.23225,0.00011,21.5408]
[1778076551054,37.66,81378.2,9.1,-0.23225,0.00011,21.5408]
[1778076551608,37.66,81378.2,9.1,-0.23225,0.00011,21.5408]
[1778076552784,37.66,81375.16,9.1,-0.2326,0.00011,21.55815]
[1778076554245,37.66,81375.2,9.1,-0.23259,0.00011,21.55789]
[1778076555201,37.66,81375.83,9.1,-0.23252,0.00011,21.55433]
[1778076555449,37.66,81375.83,9.1,-0.23252,0.00011,21.55433]
[1778076555758,37.66,81375.83,9.1,-0.23252,0.00011,21.55433]
[1778076555800,37.66,81375.83,9.1,-0.23252,0.00011,21.55433]
[1778076555796,37.66,81379.9,9.1,-0.23205,0.00011,21.5312]
[1778076556078,37.66,81379.9,9.1,-0.23205,0.00011,21.5312]
[1778076557768,37.66,81387.52,9.1,-0.23118,0.00011,21.48795]
[1778076558359,37.66,81389.5,9.1,-0.23095,0.00011,21.4767]
[1778076558990,37.66,81389.23,9.1,-0.23098,0.00011,21.47822]
[1778076560285,37.66,81391.09,9.1,-0.23077,0.00011,21.46774]
[1778076560553,37.66,81391.09,9.1,-0.23077,0.00011,21.46774]
[1778076560597,37.66,81392.35,9.1,-0.23063,0.00011,21.46057]
[1778076561680,37.66,81392.35,9.1,-0.23063,0.00011,21.46057]
[1778076561696,37.66,81392.35,9.1,-0.23063,0.00011,21.46057]
[1778076562866,37.66,81383.72,9.1,-0.23162,0.00011,21.50967]
[1778076562971,37.66,81383.72,9.1,-0.23162,0.00011,21.50967]
[1778076563799,37.66,81383.72,9.1,-0.23162,0.00011,21.50967]
[1778076564843,37.66,81393.19,9.1,-0.23054,0.00011,21.456]
[1778076565066,37.66,81393.19,9.1,-0.23054,0.00011,21.456]
[1778076565424,37.66,81392.64,9.1,-0.2306,0.00011,21.45924]
[1778076567646,37.66,81394.11,9.1,-0.23043,0.00011,21.45088]
[1778076568057,37.66,81393.87,9.1,-0.23046,0.00011,21.45225]
[1778076569254,37.66,81394.87,9.1,-0.23035,0.00011,21.44656]
[1778076569333,37.66,81394.87,9.1,-0.23035,0.00011,21.44656]
[1778076569519,37.66,81394.87,9.1,-0.23035,0.00011,21.44656]
[1778076569555,37.66,81394.87,9.1,-0.23035,0.00011,21.44656]
[1778076569593,37.66,81392.82,9.1,-0.23058,0.00011,21.45822]
[1778076570912,37.66,81387.48,9.1,-0.23119,0.00011,21.48856]
[1778076572793,37.66,81384.91,9.1,-0.23146,0.00011,21.49915]
[1778076572957,37.66,81388.42,9.1,-0.23106,0.00011,21.47922]
[1778076572991,37.66,81388.42,9.1,-0.23106,0.00011,21.47922]
[1778076573293,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574511,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574613,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574623,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574642,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574651,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574799,37.66,81392.22,9.1,-0.23062,0.00011,21.4577]
[1778076574814,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575135,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575393,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575434,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575569,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575615,37.66,81392.89,9.1,-0.23055,0.00011,21.45388]
[1778076575788,37.66,81363.89,9.1,-0.23388,0.00012,21.61817]
[1778076575946,37.66,81363.89,9.1,-0.23388,0.00012,21.61817]
[1778076576016,37.66,81363.89,9.1,-0.23388,0.00012,21.61817]
[1778076576306,37.66,81363.89,9.1,-0.23388,0.00012,21.61817]
[1778076576607,37.66,81363.89,9.1,-0.23388,0.00012,21.61817]
[1778076576665,37.66,81345.23,9.1,-0.23604,0.00012,21.72315]
[1778076577748,37.66,81345.23,9.1,-0.23604,0.00012,21.72315]
[1778076577767,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076577923,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076577977,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076578033,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076578048,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076578273,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076578802,37.66,81348.19,9.1,-0.23569,0.00012,21.70643]
[1778076578334,37.66,81357.17,9.1,-0.23465,0.00012,21.65591]
[1778076579146,37.66,81357.17,9.1,-0.23465,0.00012,21.65591]
[1778076579210,37.66,81357.17,9.1,-0.23465,0.00012,21.65591]
[1778076579216,37.66,81357.17,9.1,-0.23465,0.00012,21.65591]
[1778076579823,37.66,81357.17,9.1,-0.23465,0.00012,21.65591]
[1778076579341,37.66,81370.53,9.1,-0.23311,0.00012,21.58044]
[1778076579903,37.66,81370.53,9.1,-0.23311,0.00012,21.58044]
[1778076580348,37.66,81371.98,9.1,-0.23294,0.00012,21.57212]
[1778076581908,37.66,81375.4,9.1,-0.23254,0.00011,21.55248]
[1778076581954,37.66,81375.4,9.1,-0.23254,0.00011,21.55248]
[1778076582351,37.66,81375.4,9.1,-0.23254,0.00011,21.55248]
[1778076582531,37.66,81375.4,9.1,-0.23254,0.00011,21.55248]
[1778076582722,37.66,81385.18,9.1,-0.23142,0.00011,21.49693]
[1778076584217,37.66,81390.1,9.1,-0.23085,0.00011,21.46886]
[1778076584226,37.66,81390.1,9.1,-0.23085,0.00011,21.46886]
[1778076584645,37.66,81391.15,9.1,-0.23073,0.00011,21.46288]
[1778076584992,37.66,81391.15,9.1,-0.23073,0.00011,21.46288]
[1778076585030,37.66,81391.15,9.1,-0.23073,0.00011,21.46288]
[1778076585664,37.66,81395.71,9.1,-0.23021,0.00011,21.43681]
[1778076587719,37.66,81395.28,9.1,-0.23025,0.00011,21.43917]
[1778076589350,37.66,81398.29,9.1,-0.22991,0.00011,21.42193]
[1778076589458,37.66,81398.29,9.1,-0.22991,0.00011,21.42193]
[1778076593634,37.66,81407.51,9.1,-0.22885,0.00011,21.3691]
[1778076594407,37.66,81405.05,9.1,-0.22913,0.00011,21.38312]
[1778076594876,37.66,81408.41,9.1,-0.22875,0.00011,21.36391]
[1778076595475,37.66,81408.41,9.1,-0.22875,0.00011,21.36391]
[1778076595593,37.66,81408.41,9.1,-0.22875,0.00011,21.36391]
[1778076595744,37.66,81415.74,9.1,-0.22791,0.00011,21.3219]
[1778076597469,37.66,81426.23,9.1,-0.22672,0.00011,21.26173]
[1778076600756,37.66,81427.41,9.1,-0.22658,0.00011,21.25494]
[1778076600799,37.66,81427.41,9.1,-0.22658,0.00011,21.25494]
[1778076600837,37.66,81427.21,9.1,-0.22661,0.00011,21.2561]
[1778076601030,37.66,81427.21,9.1,-0.22661,0.00011,21.2561]
[1778076601630,37.66,81427.21,9.1,-0.22661,0.00011,21.2561]
[1778076601681,37.66,81427.21,9.1,-0.22661,0.00011,21.2561]
[1778076601844,37.66,81423.66,9.1,-0.22701,0.00011,21.2764]
[1778076603515,37.66,81411.92,9.1,-0.22834,0.00011,21.3437]
[1778076605729,37.66,81412.7,9.1,-0.22826,0.00011,21.33932]
[1778076606804,37.66,81399.95,9.1,-0.22971,0.00011,21.41214]
[1778076608662,37.66,81393.48,9.1,-0.23045,0.00011,21.44892]
[1778076608682,37.66,81393.48,9.1,-0.23045,0.00011,21.44892]
[1778076608789,37.66,81393.48,9.1,-0.23045,0.00011,21.44892]
[1778076608794,37.66,81393.48,9.1,-0.23045,0.00011,21.44892]
[1778076608783,37.66,81390.68,9.1,-0.23077,0.00011,21.46484]
[1778076609034,37.66,81390.68,9.1,-0.23077,0.00011,21.46484]
[1778076609317,37.66,81390.68,9.1,-0.23077,0.00011,21.46484]
[1778076609816,37.66,81383.46,9.1,-0.2316,0.00011,21.50585]
[1778076614809,37.66,81379.27,9.1,-0.23208,0.00011,21.52977]
[1778076614820,37.66,81379.27,9.1,-0.23208,0.00011,21.52977]
[1778076614851,37.66,81379.27,9.1,-0.23208,0.00011,21.52977]
[1778076615407,37.66,81382.02,9.1,-0.23177,0.00011,21.51421]
[1778076615849,37.66,81382.02,9.1,-0.23177,0.00011,21.51421]
[1778076615599,37.66,81383.48,9.1,-0.2316,0.00011,21.50574]
[1778076617112,37.66,81383.63,9.1,-0.23157,0.00011,21.50472]
[1778076617490,37.66,81383.63,9.1,-0.23157,0.00011,21.50472]
[1778076619154,37.65,81381.38,9.1,-0.23183,0.00011,21.51713]
[1778076619299,37.65,81381.38,9.1,-0.23183,0.00011,21.51713]
[1778076619583,37.65,81381.38,9.1,-0.23183,0.00011,21.51713]
[1778076620214,37.65,81380.6,9.1,-0.23191,0.00011,21.52136]
[1778076620225,37.65,81380.6,9.1,-0.23191,0.00011,21.52136]
[1778076620421,37.65,81380.6,9.1,-0.23191,0.00011,21.52136]
[1778076620634,37.65,81375.77,9.1,-0.23247,0.00011,21.54865]
[1778076622648,37.65,81365.06,9.1,-0.2337,0.00012,21.60915]
[1778076623969,37.65,81368.87,9.1,-0.23326,0.00012,21.58754]
[1778076624585,37.65,81368.87,9.1,-0.23326,0.00012,21.58754]
[1778076624662,37.65,81373.99,9.1,-0.23267,0.00012,21.55853]
[1778076626405,37.65,81373.78,9.1,-0.23269,0.00012,21.55963]
[1778076626676,37.65,81380.24,9.1,-0.23194,0.00011,21.52294]
[1778076629620,37.65,81383.21,9.1,-0.2316,0.00011,21.50579]
[1778076629702,37.65,81378.17,9.1,-0.23217,0.00011,21.53423]
[1778076634705,37.65,81373.75,9.1,-0.23265,0.00012,21.55482]
[1778076635535,37.65,81377.01,9.1,-0.23227,0.00011,21.53626]
[1778076635749,37.65,81375.31,9.1,-0.23247,0.00012,21.54589]
[1778076637011,37.65,81374.35,9.1,-0.23258,0.00012,21.55126]
[1778076637089,37.65,81374.35,9.1,-0.23258,0.00012,21.55126]
[1778076637764,37.65,81371.79,9.1,-0.23287,0.00012,21.56555]
[1778076641560,37.65,81364.65,9.1,-0.23369,0.00012,21.60575]
[1778076641583,37.65,81364.65,9.1,-0.23369,0.00012,21.60575]
[1778076641791,37.65,81368.58,9.1,-0.23323,0.00012,21.58346]
[1778076643084,37.65,81370.81,9.1,-0.23297,0.00012,21.57074]
[1778076643319,37.65,81370.81,9.1,-0.23297,0.00012,21.57074]
[1778076643351,37.65,81370.81,9.1,-0.23297,0.00012,21.57074]
[1778076643365,37.65,81370.81,9.1,-0.23297,0.00012,21.57074]
[1778076643805,37.65,81371.66,9.1,-0.23287,0.00012,21.56579]
[1778076644458,37.65,81371.66,9.1,-0.23287,0.00012,21.56579]
[1778076644812,37.65,81369.18,9.1,-0.23316,0.00012,21.57968]
[1778076647326,37.65,81370.59,9.1,-0.23299,0.00012,21.57163]
[1778076647351,37.65,81370.59,9.1,-0.23299,0.00012,21.57163]
[1778076648276,37.65,81371.56,9.1,-0.23288,0.00012,21.56611]
[1778076648280,37.65,81371.56,9.1,-0.23288,0.00012,21.56611]
[1778076648522,37.65,81371.56,9.1,-0.23288,0.00012,21.56611]
[1778076648840,37.65,81371.88,9.1,-0.23284,0.00012,21.56417]
[1778076650328,37.64,81378.26,9.1,-0.2321,0.00011,21.52779]
[1778076651041,37.64,81372.39,9.1,-0.23277,0.00012,21.56084]
[1778076651475,37.64,81372.39,9.1,-0.23277,0.00012,21.56084]
[1778076651861,37.64,81369.57,9.1,-0.2331,0.00012,21.57667]
[1778076654891,37.64,81358.45,9.1,-0.23437,0.00012,21.6393]
[1778076654988,37.64,81358.45,9.1,-0.23437,0.00012,21.6393]
[1778076655788,37.64,81358.45,9.1,-0.23437,0.00012,21.6393]
[1778076655889,37.64,81345.15,9.1,-0.23592,0.00012,21.71418]
[1778076656137,37.64,81345.15,9.1,-0.23592,0.00012,21.71418]
[1778076656185,37.64,81345.15,9.1,-0.23592,0.00012,21.71418]
[1778076656520,37.64,81345.15,9.1,-0.23592,0.00012,21.71418]
[1778076656896,37.64,81346.28,9.1,-0.23578,0.00012,21.70786]
[1778076657372,37.64,81346.28,9.1,-0.23578,0.00012,21.70786]
[1778076657903,37.64,81350.61,9.1,-0.23528,0.00012,21.68337]
[1778076659934,37.64,81352.49,9.1,-0.23506,0.00012,21.67269]
[1778076660394,37.64,81353.01,9.1,-0.235,0.00012,21.66968]
[1778076661865,37.64,81353.88,9.1,-0.2349,0.00012,21.6647]
[1778076661931,37.64,81352.1,9.1,-0.2351,0.00012,21.67464]
[1778076662485,37.64,81352.1,9.1,-0.2351,0.00012,21.67464]
[1778076662938,37.64,81342.77,9.1,-0.23618,0.00012,21.72718]
[1778076665173,37.64,81337.42,9.1,-0.23681,0.00012,21.75721]
[1778076665977,37.64,81333.59,9.1,-0.23725,0.00012,21.77864]
[1778076668876,37.64,81328.23,9.1,-0.23787,0.00012,21.80855]
[1778076668877,37.64,81331.31,9.1,-0.23751,0.00012,21.79115]
[1778076670737,37.64,81326.19,9.1,-0.23811,0.00012,21.81979]
[1778076670935,37.64,81311.71,9.1,-0.2398,0.00012,21.90046]
[1778076674015,37.64,81298.62,9.1,-0.24133,0.00012,21.97307]
[1778076677782,37.64,81302.34,9.1,-0.24089,0.00012,21.95228]
[1778076679236,37.64,81304.68,9.1,-0.24061,0.00012,21.93917]
[1778076679249,37.64,81304.68,9.1,-0.24061,0.00012,21.93917]
[1778076679251,37.64,81304.68,9.1,-0.24061,0.00012,21.93917]
[1778076679816,37.64,81303.76,9.1,-0.24072,0.00012,21.94399]
[1778076680073,37.64,81303.76,9.1,-0.24072,0.00012,21.94399]
[1778076680096,37.64,81303.76,9.1,-0.24072,0.00012,21.94399]
[1778076680704,37.64,81313.83,9.1,-0.23953,0.00012,21.88779]
[1778076686106,37.63,81317.63,9.1,-0.23907,0.00012,21.86585]
[1778076691338,37.63,81314.6,9.1,-0.23941,0.00012,21.88209]
[1778076693276,37.63,81312.02,9.1,-0.23968,0.00012,21.89185]
[1778076693285,37.63,81312.02,9.1,-0.23968,0.00012,21.89185]
[1778076693926,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694042,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694044,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694334,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694449,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694716,37.63,81302.74,9.1,-0.24077,0.00012,21.94343]
[1778076694748,37.63,81289.82,9.1,-0.24229,0.00012,22.01515]
[1778076695874,37.63,81289.82,9.1,-0.24229,0.00012,22.01515]
[1778076695881,37.63,81289.82,9.1,-0.24229,0.00012,22.01515]
[1778076695884,37.63,81289.82,9.1,-0.24229,0.00012,22.01515]
[1778076695894,37.63,81278.58,9.1,-0.24362,0.00012,22.07725]
[1778076697194,37.63,81280.61,9.1,-0.24338,0.00012,22.06601]
[1778076697196,37.63,81280.61,9.1,-0.24338,0.00012,22.06601]
[1778076697203,37.63,81280.61,9.1,-0.24338,0.00012,22.06601]
[1778076697956,37.63,81279.35,9.1,-0.24352,0.00012,22.07289]
[1778076699934,37.63,81276.49,9.1,-0.24386,0.00012,22.08856]
[1778076700609,37.63,81276.09,9.1,-0.2439,0.00012,22.09067]
[1778076704049,37.63,81268.54,9.1,-0.2448,0.00012,22.13221]
[1778076704257,37.63,81268.54,9.1,-0.2448,0.00012,22.13221]
[1778076704843,37.63,81269.77,9.1,-0.24465,0.00012,22.12527]
[1778076705507,37.63,81269.77,9.1,-0.24465,0.00012,22.12527]
[1778076705538,37.63,81269.77,9.1,-0.24465,0.00012,22.12527]
[1778076705734,37.63,81269.77,9.1,-0.24465,0.00012,22.12527]
[1778076706246,37.63,81280.26,9.1,-0.24341,0.00012,22.06739]
[1778076707362,37.63,81280.26,9.1,-0.24341,0.00012,22.06739]
[1778076707966,37.63,81283.72,9.1,-0.24299,0.00012,22.04809]
[1778076713295,37.63,81282.09,9.1,-0.24317,0.00012,22.05643]
[1778076715537,37.62,81283.19,9.1,-0.24304,0.00012,22.05021]
[1778076715554,37.62,81283.19,9.1,-0.24304,0.00012,22.05021]
[1778076716274,37.62,81285.47,9.1,-0.24276,0.00012,22.03736]
[1778076721352,37.62,81300.5,9.1,-0.24099,0.00012,21.9537]
[1778076724373,37.62,81291.24,9.1,-0.24207,0.00012,22.00491]
[1778076728482,37.62,81296.35,9.1,-0.24147,0.00012,21.97638]
[1778076728558,37.62,81296.35,9.1,-0.24147,0.00012,21.97638]
[1778076728805,37.62,81296.35,9.1,-0.24147,0.00012,21.97638]
[1778076728909,37.62,81296.05,9.1,-0.2415,0.00012,21.97801]
[1778076729993,37.62,81278.09,9.1,-0.24362,0.00012,22.07744]
[1778076735372,37.62,81276.54,9.1,-0.24381,0.00012,22.08605]
[1778076735459,37.62,81276.54,9.1,-0.24381,0.00012,22.08605]
[1778076735467,37.62,81276.54,9.1,-0.24381,0.00012,22.08605]
[1778076735901,37.62,81279.46,9.1,-0.24346,0.00012,22.06993]
[1778076736980,37.62,81279.46,9.1,-0.24346,0.00012,22.06993]
[1778076738009,37.62,81285.79,9.1,-0.24271,0.00012,22.03483]
[1778076740061,37.62,81294.58,9.1,-0.24167,0.00012,21.98608]
[1778076741775,37.62,81298.37,9.1,-0.24123,0.00012,21.96501]
[1778076742356,37.62,81301.57,9.1,-0.24085,0.00012,21.9472]
[1778076742900,37.62,81301.57,9.1,-0.24085,0.00012,21.9472]
[1778076744005,37.62,81301.6,9.1,-0.24085,0.00012,21.94703]
[1778076744267,37.62,81303.19,9.1,-0.24066,0.00012,21.93819]
[1778076744631,37.62,81313.51,9.1,-0.23945,0.00012,21.88075]
[1778076745573,37.62,81313.51,9.1,-0.23945,0.00012,21.88075]
[1778076745787,37.62,81313.51,9.1,-0.23945,0.00012,21.88075]
[1778076745941,37.62,81315.36,9.1,-0.23923,0.00012,21.8704]
[1778076747213,37.62,81321.66,9.1,-0.23849,0.00012,21.8351]
[1778076752019,37.62,81331.22,9.1,-0.23738,0.00012,21.78164]
[1778076757827,37.62,81326.77,9.1,-0.23787,0.00012,21.80236]
[1778076759627,37.62,81325.96,9.1,-0.23796,0.00012,21.80687]
[1778076761257,37.62,81333.46,9.1,-0.23709,0.00012,21.76489]
[1778076761267,37.62,81333.46,9.1,-0.23709,0.00012,21.76489]
[1778076761404,37.62,81333.46,9.1,-0.23709,0.00012,21.76489]
[1778076761876,37.62,81333.46,9.1,-0.23709,0.00012,21.76489]
[1778076761946,37.62,81341.34,9.1,-0.23617,0.00012,21.72058]
[1778076763214,37.62,81343.25,9.1,-0.23595,0.00012,21.70985]
[1778076765011,37.62,81343.17,9.1,-0.23596,0.00012,21.71023]
[1778076765975,37.62,81350.99,9.1,-0.23504,0.00012,21.66598]
[1778076766246,37.62,81350.99,9.1,-0.23504,0.00012,21.66598]
[1778076766350,37.62,81350.99,9.1,-0.23504,0.00012,21.66598]
[1778076766689,37.62,81344.19,9.1,-0.23583,0.00012,21.70426]
[1778076767198,37.62,81344.19,9.1,-0.23583,0.00012,21.70426]
[1778076767502,37.62,81344.19,9.1,-0.23583,0.00012,21.70426]
[1778076767844,37.62,81332.74,9.1,-0.23716,0.00012,21.7685]
[1778076768309,37.62,81332.74,9.1,-0.23716,0.00012,21.7685]
[1778076770806,37.62,81331.43,9.1,-0.23732,0.00012,21.77583]
[1778076771048,37.62,81331.43,9.1,-0.23732,0.00012,21.77583]
[1778076771169,37.62,81331.43,9.1,-0.23732,0.00012,21.77583]
[1778076771236,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771593,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771636,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771661,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771666,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771736,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771913,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771940,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771986,37.62,81327.33,9.1,-0.23779,0.00012,21.79872]
[1778076771988,37.62,81338.27,9.1,-0.23652,0.00012,21.73738]
[1778076772263,37.62,81338.27,9.1,-0.23652,0.00012,21.73738]
[1778076772657,37.62,81338.27,9.1,-0.23652,0.00012,21.73738]
[1778076772816,37.62,81338.27,9.1,-0.23652,0.00012,21.73738]
[1778076773130,37.62,81345.69,9.1,-0.23565,0.00012,21.69539]
[1778076773301,37.62,81345.69,9.1,-0.23565,0.00012,21.69539]
[1778076773398,37.62,81345.69,9.1,-0.23565,0.00012,21.69539]
[1778076773815,37.62,81350.95,9.1,-0.23504,0.00012,21.66567]
[1778076774491,37.62,81350.95,9.1,-0.23504,0.00012,21.66567]
[1778076775803,37.62,81351.59,9.1,-0.23496,0.00012,21.66201]
[1778076776036,37.62,81351.59,9.1,-0.23496,0.00012,21.66201]
[1778076776984,37.62,81362.25,9.1,-0.23373,0.00012,21.60171]
[1778076781679,37.62,81360.63,9.1,-0.23391,0.00012,21.61078]
[1778076781888,37.62,81350.92,9.1,-0.23504,0.00012,21.66552]
[1778076783909,37.62,81343.85,9.1,-0.23586,0.00012,21.70536]
[1778076783972,37.62,81340.48,9.1,-0.23625,0.00012,21.72428]
[1778076784799,37.62,81340.48,9.1,-0.23625,0.00012,21.72428]
[1778076786995,37.61,81328.77,9.1,-0.23761,0.00012,21.78988]
[1778076787107,37.61,81330.61,9.1,-0.23739,0.00012,21.77951]
[1778076787860,37.61,81330.61,9.1,-0.23739,0.00012,21.77951]
[1778076792191,37.61,81336.61,9.1,-0.23669,0.00012,21.74573]
[1778076792849,37.61,81336.61,9.1,-0.23669,0.00012,21.74573]
[1778076792885,37.61,81338.55,9.1,-0.23647,0.00012,21.73484]
[1778076793863,37.61,81338.55,9.1,-0.23647,0.00012,21.73484]
[1778076793890,37.61,81345.79,9.1,-0.23562,0.00012,21.69413]
[1778076795983,37.61,81362.08,9.1,-0.23373,0.00012,21.602]
[1778076796514,37.61,81362.08,9.1,-0.23373,0.00012,21.602]
[1778076798665,37.61,81367.47,9.1,-0.23311,0.00012,21.57152]
[1778076798700,37.61,81367.47,9.1,-0.23311,0.00012,21.57152]
[1778076798892,37.61,81367.47,9.1,-0.23311,0.00012,21.57152]
[1778076800825,37.61,81370.27,9.1,-0.23279,0.00012,21.55552]
[1778076800943,37.61,81371.23,9.1,-0.23268,0.00012,21.55008]
[1778076802099,37.61,81372.16,9.1,-0.23257,0.00012,21.5447]
[1778076802664,37.61,81372.16,9.1,-0.23257,0.00012,21.5447]
[1778076803044,37.61,81372.57,9.1,-0.23252,0.00012,21.54239]
[1778076803144,37.61,81372.57,9.1,-0.23252,0.00012,21.54239]
[1778076803964,37.61,81372.84,9.1,-0.23249,0.00012,21.54076]
[1778076805105,37.61,81372.84,9.1,-0.23249,0.00012,21.54076]
[1778076805149,37.61,81372.82,9.1,-0.23249,0.00012,21.54078]
[1778076805978,37.61,81371.91,9.1,-0.23259,0.00012,21.546]
[1778076808913,37.61,81370.03,9.1,-0.23281,0.00012,21.55676]
[1778076809385,37.61,81369.64,9.1,-0.23286,0.00012,21.55901]
[1778076810379,37.61,81370.34,9.1,-0.23278,0.00012,21.55508]
[1778076810923,37.61,81370.34,9.1,-0.23278,0.00012,21.55508]
[1778076814461,37.61,81370.1,9.1,-0.23278,0.00012,21.55237]
[1778076814678,37.61,81370.1,9.1,-0.23278,0.00012,21.55237]
[1778076815042,37.61,81371.22,9.1,-0.23265,0.00012,21.5459]
[1778076815150,37.61,81371.22,9.1,-0.23265,0.00012,21.5459]
[1778076816862,37.61,81371.92,9.1,-0.23256,0.00012,21.54183]
[1778076816874,37.61,81371.92,9.1,-0.23256,0.00012,21.54183]
[1778076817122,37.61,81373.09,9.1,-0.23243,0.00012,21.53509]
[1778076823099,37.61,81376.75,9.1,-0.232,0.00012,21.51394]
[1778076824218,37.61,81374.29,9.1,-0.23228,0.00012,21.52782]
[1778076824488,37.61,81374.29,9.1,-0.23228,0.00012,21.52782]
[1778076825574,37.61,81372.12,9.1,-0.23253,0.00012,21.54004]
[1778076825596,37.61,81372.12,9.1,-0.23253,0.00012,21.54004]
[1778076826119,37.61,81367.06,9.1,-0.23311,0.00012,21.56876]
[1778076827916,37.61,81367.06,9.1,-0.23311,0.00012,21.56876]
[1778076830004,37.61,81355.36,9.1,-0.23447,0.00012,21.63491]
[1778076831770,37.61,81348.69,9.1,-0.23524,0.00012,21.67237]
[1778076834179,37.61,81359.03,9.1,-0.23403,0.00012,21.61384]
[1778076839251,37.61,81365.48,9.1,-0.23329,0.00012,21.57734]
[1778076844701,37.61,81360.51,9.1,-0.23386,0.00012,21.6055]
[1778076846114,37.61,81361.44,9.1,-0.23376,0.00012,21.60023]
[1778076846217,37.61,81361.76,9.1,-0.23372,0.00012,21.59841]
[1778076847096,37.61,81361.76,9.1,-0.23372,0.00012,21.59841]
[1778076847099,37.61,81361.76,9.1,-0.23372,0.00012,21.59841]
[1778076847102,37.61,81361.76,9.1,-0.23372,0.00012,21.59841]
[1778076847132,37.61,81361.76,9.1,-0.23372,0.00012,21.59841]
[1778076847789,37.61,81365.64,9.1,-0.23327,0.00012,21.57646]
[1778076848058,37.61,81378.93,9.1,-0.23174,0.00011,21.50108]
[1778076848289,37.61,81378.93,9.1,-0.23174,0.00011,21.50108]
[1778076849084,37.61,81378.93,9.1,-0.23174,0.00011,21.50108]
[1778076849152,37.61,81395.03,9.1,-0.22989,0.00011,21.40928]
[1778076849400,37.61,81395.03,9.1,-0.22989,0.00011,21.40928]
[1778076849423,37.61,81395.03,9.1,-0.22989,0.00011,21.40928]
[1778076849447,37.61,81395.03,9.1,-0.22989,0.00011,21.40928]
[1778076849788,37.61,81395.03,9.1,-0.22989,0.00011,21.40928]
[1778076850148,37.61,81402.87,9.1,-0.22899,0.00011,21.36423]
[1778076852083,37.61,81419.65,9.1,-0.22707,0.00011,21.26782]
[1778076857345,37.6,81423.78,9.1,-0.22659,0.00011,21.24367]
[1778076862690,37.6,81426.77,9.1,-0.22624,0.00011,21.22598]
[1778076864908,37.6,81425.37,9.1,-0.2264,0.00011,21.23394]
[1778076865721,37.6,81425.65,9.1,-0.22637,0.00011,21.23223]
[1778076866146,37.6,81417.53,9.1,-0.22729,0.00011,21.27874]
[1778076866712,37.6,81405.17,9.1,-0.2287,0.00011,21.34955]
[1778076868732,37.6,81401.16,9.1,-0.22915,0.00011,21.37222]
[1778076868802,37.6,81403.23,9.1,-0.22891,0.00011,21.36039]
[1778076870911,37.6,81405.91,9.1,-0.2286,0.00011,21.34483]
[1778076870914,37.6,81404.88,9.1,-0.22872,0.00011,21.3505]
[1778076872146,37.6,81404.88,9.1,-0.22872,0.00011,21.3505]
[1778076872450,37.6,81406.46,9.1,-0.2285,0.00011,21.33699]
[1778076875470,37.6,81406.31,9.1,-0.22851,0.00011,21.33744]
[1778076880562,37.59,81408.08,9.1,-0.22829,0.00011,21.32631]
[1778076883267,37.59,81418.07,9.1,-0.22714,0.00011,21.26854]
[1778076883945,37.59,81418.07,9.1,-0.22714,0.00011,21.26854]
[1778076885226,37.59,81421.56,9.1,-0.22674,0.00011,21.24824]
[1778076885246,37.59,81421.56,9.1,-0.22674,0.00011,21.24824]
[1778076885252,37.59,81421.56,9.1,-0.22674,0.00011,21.24824]
[1778076885894,37.59,81421.56,9.1,-0.22674,0.00011,21.24824]
[1778076885900,37.59,81421.56,9.1,-0.22674,0.00011,21.24824]
[1778076886051,37.59,81429.27,9.1,-0.22586,0.00011,21.2038]
[1778076887570,37.59,81444.26,9.1,-0.22416,0.00011,21.11693]
[1778076892595,37.59,81449.31,9.1,-0.22358,0.00011,21.08693]
[1778076893331,37.59,81449.31,9.1,-0.22358,0.00011,21.08693]
[1778076897562,37.59,81453.0,9.1,-0.22315,0.00011,21.06496]
[1778076897571,37.59,81453.0,9.1,-0.22315,0.00011,21.06496]
[1778076900378,37.58,81443.49,9.1,-0.22422,0.00011,21.11967]
[1778076900470,37.58,81443.49,9.1,-0.22422,0.00011,21.11967]
[1778076900548,37.58,81443.49,9.1,-0.22422,0.00011,21.11967]
[1778076900592,37.58,81443.49,9.1,-0.22422,0.00011,21.11967]
[1778076901081,37.58,81443.49,9.1,-0.22422,0.00011,21.11967]
[1778076902155,37.58,81441.71,9.1,-0.22441,0.00011,21.12969]
[1778076902179,37.58,81440.76,9.1,-0.22452,0.00011,21.13497]
[1778076903951,37.58,81437.19,9.1,-0.22492,0.00011,21.15558]
[1778076904052,37.58,81435.18,9.1,-0.22514,0.00011,21.16707]
[1778076904445,37.58,81435.18,9.1,-0.22514,0.00011,21.16707]
[1778076904463,37.58,81435.18,9.1,-0.22514,0.00011,21.16707]
[1778076904986,37.58,81430.68,9.1,-0.22565,0.00011,21.19289]
[1778076908212,37.58,81427.47,9.1,-0.22602,0.00011,21.21134]
[1778076910724,37.58,81414.04,9.1,-0.22753,0.00011,21.28816]
[1778076912847,37.58,81412.03,9.1,-0.22776,0.00011,21.29955]
[1778076913260,37.58,81413.32,9.1,-0.22761,0.00011,21.29201]
[1778076914086,37.58,81413.32,9.1,-0.22761,0.00011,21.29201]
[1778076914182,37.58,81414.61,9.1,-0.22746,0.00011,21.28433]
[1778076914682,37.58,81414.61,9.1,-0.22746,0.00011,21.28433]
[1778076916811,37.58,81405.54,9.1,-0.22849,0.00011,21.33625]
[1778076917154,37.58,81404.4,9.1,-0.22862,0.00011,21.34254]
[1778076918546,37.58,81406.57,9.1,-0.22837,0.00011,21.32997]
[1778076919215,37.58,81406.57,9.1,-0.22837,0.00011,21.32997]
[1778076919148,37.58,81417.54,9.1,-0.22712,0.00011,21.26705]
[1778076919400,37.58,81417.54,9.1,-0.22712,0.00011,21.26705]
[1778076919626,37.58,81417.54,9.1,-0.22712,0.00011,21.26705]
[1778076919686,37.58,81417.54,9.1,-0.22712,0.00011,21.26705]
[1778076919790,37.58,81435.97,9.1,-0.22502,0.00011,21.16085]
[1778076920947,37.58,81435.97,9.1,-0.22502,0.00011,21.16085]
[1778076920952,37.58,81435.97,9.1,-0.22502,0.00011,21.16085]
[1778076921051,37.58,81439.34,9.1,-0.22464,0.00011,21.14129]
[1778076924925,37.58,81449.16,9.1,-0.22352,0.00011,21.08406]
[1778076927125,37.57,81453.66,9.1,-0.22301,0.00011,21.0578]
[1778076929071,37.57,81459.77,9.1,-0.22233,0.00011,21.0223]
[1778076931040,37.57,81461.47,9.1,-0.22213,0.00011,21.01231]
[1778076931329,37.57,81462.61,9.1,-0.22197,0.00011,21.00143]
[1778076934547,37.57,81461.24,9.1,-0.22213,0.00011,21.00927]
[1778076934616,37.57,81461.24,9.1,-0.22213,0.00011,21.00927]
[1778076935175,37.57,81462.12,9.1,-0.22202,0.00011,21.00397]
[1778076935355,37.57,81462.12,9.1,-0.22202,0.00011,21.00397]
[1778076935414,37.57,81462.12,9.1,-0.22202,0.00011,21.00397]
[1778076935426,37.57,81462.12,9.1,-0.22202,0.00011,21.00397]
[1778076936135,37.57,81482.8,9.1,-0.21971,0.00011,20.88364]
[1778076936378,37.57,81482.8,9.1,-0.21971,0.00011,20.88364]
[1778076936391,37.57,81482.8,9.1,-0.21971,0.00011,20.88364]
[1778076936486,37.57,81482.8,9.1,-0.21971,0.00011,20.88364]
[1778076937191,37.57,81482.8,9.1,-0.21971,0.00011,20.88364]
[1778076938374,37.57,81492.67,9.1,-0.2186,0.00011,20.82562]
[1778076943296,37.57,81495.8,9.1,-0.21825,0.00011,20.80686]
[1778076943958,37.57,81496.9,9.1,-0.21812,0.00011,20.80035]
[1778076946643,37.57,81499.48,9.1,-0.21783,0.00011,20.78465]
[1778076947093,37.57,81499.48,9.1,-0.21783,0.00011,20.78465]
[1778076947121,37.57,81499.48,9.1,-0.21783,0.00011,20.78465]
[1778076950837,37.57,81507.54,9.1,-0.21692,0.00011,20.73693]
[1778076951175,37.57,81514.37,9.1,-0.21616,0.00011,20.69671]
[1778076953310,37.56,81521.69,9.1,-0.21535,0.00011,20.65306]
[1778076953332,37.56,81521.69,9.1,-0.21535,0.00011,20.65306]
[1778076953492,37.56,81521.69,9.1,-0.21535,0.00011,20.65306]
[1778076953681,37.56,81521.69,9.1,-0.21535,0.00011,20.65306]
[1778076954187,37.56,81513.15,9.1,-0.21629,0.00011,20.70322]
[1778076956042,37.56,81503.08,9.1,-0.2174,0.00011,20.7622]
[1778076958510,37.56,81503.18,9.1,-0.21738,0.00011,20.76131]
[1778076958761,37.56,81503.18,9.1,-0.21738,0.00011,20.76131]
[1778076959063,37.56,81491.89,9.1,-0.21864,0.00011,20.82724]
[1778076960290,37.56,81487.82,9.1,-0.21909,0.00011,20.85089]
[1778076960307,37.56,81487.82,9.1,-0.21909,0.00011,20.85089]
[1778076960628,37.56,81487.82,9.1,-0.21909,0.00011,20.85089]
[1778076960718,37.56,81487.82,9.1,-0.21909,0.00011,20.85089]
[1778076961077,37.56,81481.19,9.1,-0.21983,0.00011,20.88958]
[1778076961739,37.56,81481.19,9.1,-0.21983,0.00011,20.88958]
[1778076962084,37.56,81472.43,9.1,-0.2208,0.00011,20.94061]
[1778076965387,37.56,81474.13,9.1,-0.22061,0.00011,20.9302]
[1778076965435,37.56,81474.13,9.1,-0.22061,0.00011,20.9302]
[1778076965929,37.56,81474.13,9.1,-0.22061,0.00011,20.9302]
[1778076966266,37.56,81483.81,9.1,-0.21952,0.00011,20.87333]
[1778076966444,37.56,81483.81,9.1,-0.21952,0.00011,20.87333]
[1778076967120,37.56,81497.44,9.1,-0.218,0.00011,20.79366]
[1778076967707,37.56,81497.44,9.1,-0.218,0.00011,20.79366]
[1778076967779,37.56,81497.44,9.1,-0.218,0.00011,20.79366]
[1778076968148,37.56,81497.44,9.1,-0.218,0.00011,20.79366]
[1778076968181,37.56,81496.59,9.1,-0.21809,0.00011,20.79839]
[1778076972920,37.56,81500.11,9.1,-0.21768,0.00011,20.77695]
[1778076975258,37.55,81498.52,9.1,-0.21785,0.00011,20.78589]
[1778076975283,37.55,81498.52,9.1,-0.21785,0.00011,20.78589]
[1778076975441,37.55,81499.38,9.1,-0.21775,0.00011,20.78066]
[1778076979001,37.55,81499.58,9.1,-0.21772,0.00011,20.77895]
[1778076984109,37.55,81499.22,9.1,-0.21775,0.00011,20.78022]
[1778076985499,37.55,81496.48,9.1,-0.21804,0.00011,20.7959]
[1778076985593,37.55,81496.48,9.1,-0.21804,0.00011,20.7959]
[1778076986252,37.55,81490.14,9.1,-0.21875,0.00011,20.83292]
[1778076986675,37.55,81490.14,9.1,-0.21875,0.00011,20.83292]
[1778076991234,37.55,81489.34,9.1,-0.21883,0.00011,20.83709]
[1778076992027,37.55,81487.04,9.1,-0.21905,0.00011,20.84624]
[1778076992074,37.55,81487.04,9.1,-0.21905,0.00011,20.84624]
[1778076992136,37.55,81487.04,9.1,-0.21905,0.00011,20.84624]
[1778076992287,37.55,81487.04,9.1,-0.21905,0.00011,20.84624]
[1778076992320,37.55,81487.04,9.1,-0.21905,0.00011,20.84624]
[1778076992223,37.55,81487.04,9.1,-0.21905,0.00011,20.84609]
[1778076992466,37.55,81487.04,9.1,-0.21905,0.00011,20.84609]
[1778076992477,37.55,81487.04,9.1,-0.21905,0.00011,20.84609]
[1778076993202,37.55,81487.04,9.1,-0.21905,0.00011,20.84609]
[1778076993303,37.55,81474.41,9.1,-0.22046,0.00011,20.91969]
[1778076994213,37.55,81474.41,9.1,-0.22046,0.00011,20.91969]
[1778076994310,37.54,81472.61,9.1,-0.22066,0.00011,20.93005]
[1778076994399,37.54,81472.61,9.1,-0.22066,0.00011,20.93005]
[1778076994458,37.54,81472.61,9.1,-0.22066,0.00011,20.93005]
[1778076997621,37.54,81483.88,9.1,-0.21939,0.00011,20.86373]
[1778076998403,37.54,81483.7,9.1,-0.21941,0.00011,20.86461]
[1778077000365,37.54,81481.02,9.1,-0.2197,0.00011,20.88025]
[1778077001138,37.54,81477.13,9.1,-0.22013,0.00011,20.90264]
[1778077001221,37.54,81476.79,9.1,-0.22017,0.00011,20.90445]
[1778077002728,37.54,81470.23,9.1,-0.2209,0.00011,20.94268]
[1778077005180,37.54,81463.08,9.1,-0.2217,0.00011,20.98396]
[1778077007416,37.54,81467.58,9.1,-0.22118,0.00011,20.95728]
[1778077008732,37.54,81467.81,9.1,-0.22116,0.00011,20.95578]
[1778077009178,37.54,81464.14,9.1,-0.22156,0.00011,20.97697]
[1778077009691,37.54,81464.14,9.1,-0.22156,0.00011,20.97697]
[1778077011745,37.54,81451.81,9.1,-0.22295,0.00011,21.04834]
[1778077012176,37.54,81451.81,9.1,-0.22295,0.00011,21.04834]
[1778077014186,37.54,81452.09,9.1,-0.22291,0.00011,21.04642]
[1778077014316,37.54,81452.09,9.1,-0.22291,0.00011,21.04642]
[1778077015692,37.53,81448.52,9.1,-0.2233,0.00011,21.06663]
[1778077015699,37.53,81448.52,9.1,-0.2233,0.00011,21.06663]
[1778077016590,37.53,81448.97,9.1,-0.22325,0.00011,21.0637]
[1778077016824,37.53,81448.97,9.1,-0.22325,0.00011,21.0637]
[1778077016881,37.53,81448.97,9.1,-0.22325,0.00011,21.0637]
[1778077017143,37.53,81448.97,9.1,-0.22325,0.00011,21.0637]
[1778077020281,37.53,81439.28,9.1,-0.22433,0.00011,21.11919]
[1778077022426,37.53,81431.62,9.1,-0.22518,0.00011,21.16265]
[1778077022449,37.53,81431.62,9.1,-0.22518,0.00011,21.16265]
[1778077023322,37.53,81431.62,9.1,-0.22518,0.00011,21.16265]
[1778077025091,37.53,81425.99,9.1,-0.22581,0.00011,21.19484]
[1778077025337,37.53,81425.99,9.1,-0.22581,0.00011,21.19484]
[1778077025361,37.53,81426.97,9.1,-0.22569,0.00011,21.18856]
[1778077025426,37.53,81426.97,9.1,-0.22569,0.00011,21.18856]
[1778077025596,37.53,81419.08,9.1,-0.22659,0.00011,21.23404]
[1778077030869,37.52,81412.44,9.1,-0.22733,0.00011,21.27165]
[1778077031011,37.52,81412.44,9.1,-0.22733,0.00011,21.27165]
[1778077032645,37.52,81399.69,9.1,-0.22878,0.00011,21.34425]
[1778077034255,37.52,81399.69,9.1,-0.22878,0.00011,21.34425]
[1778077040032,37.52,81394.4,9.1,-0.22935,0.00011,21.37299]
[1778077041624,37.51,81396.66,9.1,-0.22908,0.00011,21.35942]
[1778077041777,37.51,81396.66,9.1,-0.22908,0.00011,21.35942]
[1778077041779,37.51,81396.66,9.1,-0.22908,0.00011,21.35942]
[1778077042168,37.51,81392.41,9.1,-0.22956,0.00011,21.38347]
[1778077042567,37.51,81392.41,9.1,-0.22956,0.00011,21.38347]
[1778077042908,37.51,81392.41,9.1,-0.22956,0.00011,21.38347]
[1778077042910,37.51,81392.41,9.1,-0.22956,0.00011,21.38347]
[1778077043006,37.51,81385.18,9.1,-0.23039,0.00011,21.42472]
[1778077043510,37.51,81385.18,9.1,-0.23039,0.00011,21.42472]
[1778077044047,37.51,81386.41,9.1,-0.23025,0.00011,21.41746]
[1778077045822,37.51,81396.5,9.1,-0.22908,0.00011,21.35908]
[1778077051520,37.51,81390.74,9.1,-0.22971,0.00011,21.39071]
[1778077054431,37.5,81385.41,9.1,-0.23028,0.00011,21.41608]
[1778077059007,37.5,81390.7,9.1,-0.22964,0.00011,21.38418]
[1778077059151,37.5,81390.7,9.1,-0.22964,0.00011,21.38418]
[1778077059366,37.5,81390.7,9.1,-0.22964,0.00011,21.38418]
[1778077059396,37.5,81390.7,9.1,-0.22964,0.00011,21.38418]
[1778077059229,37.5,81376.04,9.1,-0.23132,0.00012,21.46795]
[1778077059514,37.5,81376.04,9.1,-0.23132,0.00012,21.46795]
[1778077059604,37.5,81376.04,9.1,-0.23132,0.00012,21.46795]
[1778077060385,37.5,81350.05,9.1,-0.23432,0.00012,21.6153]
[1778077060598,37.5,81350.05,9.1,-0.23432,0.00012,21.6153]
[1778077060979,37.5,81350.05,9.1,-0.23432,0.00012,21.6153]
[1778077061051,37.5,81350.05,9.1,-0.23432,0.00012,21.6153]
[1778077061054,37.5,81350.05,9.1,-0.23432,0.00012,21.6153]
[1778077061403,37.49,81331.37,9.1,-0.23649,0.00012,21.72032]
[1778077061956,37.49,81331.37,9.1,-0.23649,0.00012,21.72032]
[1778077062184,37.49,81331.37,9.1,-0.23649,0.00012,21.72032]
[1778077062327,37.49,81336.61,9.1,-0.23587,0.00012,21.69047]
[1778077062732,37.49,81336.61,9.1,-0.23587,0.00012,21.69047]
[1778077063398,37.49,81336.61,9.1,-0.23587,0.00012,21.69047]
[1778077063430,37.49,81336.51,9.1,-0.23588,0.00012,21.69085]
[1778077063689,37.49,81336.51,9.1,-0.23588,0.00012,21.69085]
[1778077063725,37.49,81336.51,9.1,-0.23588,0.00012,21.69085]
[1778077064146,37.49,81345.23,9.1,-0.23486,0.00012,21.64157]
[1778077064570,37.49,81345.23,9.1,-0.23486,0.00012,21.64157]
[1778077064696,37.49,81345.23,9.1,-0.23486,0.00012,21.64157]
[1778077064707,37.49,81345.23,9.1,-0.23486,0.00012,21.64157]
[1778077064875,37.49,81345.23,9.1,-0.23486,0.00012,21.64157]
[1778077065098,37.49,81345.25,9.1,-0.23486,0.00012,21.64118]
[1778077065786,37.49,81345.25,9.1,-0.23486,0.00012,21.64118]
[1778077066309,37.49,81345.25,9.1,-0.23486,0.00012,21.64118]
[1778077066325,37.49,81347.53,9.1,-0.23458,0.00012,21.62785]
[1778077066649,37.49,81347.53,9.1,-0.23458,0.00012,21.62785]
[1778077067140,37.49,81347.53,9.1,-0.23458,0.00012,21.62785]
[1778077067573,37.49,81350.32,9.1,-0.23426,0.00012,21.61192]
[1778077067641,37.49,81350.32,9.1,-0.23426,0.00012,21.61192]
[1778077067654,37.49,81350.32,9.1,-0.23426,0.00012,21.61192]
[1778077068226,37.49,81350.32,9.1,-0.23426,0.00012,21.61192]
[1778077068234,37.49,81347.32,9.1,-0.2346,0.00012,21.62877]
[1778077069015,37.49,81347.32,9.1,-0.2346,0.00012,21.62877]
[1778077069268,37.49,81347.32,9.1,-0.2346,0.00012,21.62877]
[1778077069369,37.49,81344.68,9.1,-0.23491,0.00012,21.64354]
[1778077070206,37.49,81344.68,9.1,-0.23491,0.00012,21.64354]
[1778077070379,37.49,81344.68,9.1,-0.23491,0.00012,21.64354]
[1778077070628,37.49,81351.2,9.1,-0.23414,0.00012,21.60639]
[1778077070963,37.49,81362.77,9.1,-0.2328,0.00012,21.54071]
[1778077071459,37.49,81362.77,9.1,-0.2328,0.00012,21.54071]
[1778077071875,37.49,81362.77,9.1,-0.2328,0.00012,21.54071]
[1778077072239,37.49,81362.77,9.1,-0.2328,0.00012,21.54071]
[1778077072363,37.49,81362.77,9.1,-0.2328,0.00012,21.54071]
[1778077072399,37.49,81373.24,9.1,-0.23159,0.00012,21.48075]
[1778077072468,37.49,81373.24,9.1,-0.23159,0.00012,21.48075]
[1778077072494,37.49,81373.24,9.1,-0.23159,0.00012,21.48075]
[1778077072667,37.49,81373.24,9.1,-0.23159,0.00012,21.48075]
[1778077073227,37.49,81373.24,9.1,-0.23159,0.00012,21.48075]
[1778077073372,37.49,81388.13,9.1,-0.22987,0.00011,21.39559]
[1778077073609,37.49,81388.13,9.1,-0.22987,0.00011,21.39559]
[1778077076587,37.48,81394.9,9.1,-0.22909,0.00011,21.35643]
[1778077077409,37.48,81394.9,9.1,-0.22909,0.00011,21.35643]
[1778077078017,37.48,81397.18,9.1,-0.22882,0.00011,21.34302]
[1778077078026,37.48,81397.18,9.1,-0.22882,0.00011,21.34302]
[1778077078274,37.48,81399.42,9.1,-0.22856,0.00011,21.3299]
[1778077080879,37.48,81405.57,9.1,-0.22785,0.00011,21.29435]
[1778077080925,37.48,81405.57,9.1,-0.22785,0.00011,21.29435]
[1778077081283,37.48,81405.57,9.1,-0.22785,0.00011,21.29435]
[1778077081384,37.48,81401.48,9.1,-0.22831,0.00011,21.31752]
[1778077083227,37.48,81393.18,9.1,-0.22926,0.00011,21.36515]
[1778077087019,37.48,81396.16,9.1,-0.22891,0.00011,21.34743]
[1778077090431,37.48,81398.4,9.1,-0.22864,0.00011,21.33415]
[1778077091410,37.48,81395.14,9.1,-0.22901,0.00011,21.35273]
[1778077091486,37.48,81395.14,9.1,-0.22901,0.00011,21.35273]
[1778077091656,37.48,81391.75,9.1,-0.2294,0.00011,21.37182]
[1778077092317,37.48,81391.75,9.1,-0.2294,0.00011,21.37182]
[1778077092318,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077092818,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077092838,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077092900,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077092998,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077093078,37.47,81394.9,9.1,-0.22903,0.00011,21.35358]
[1778077093322,37.47,81402.12,9.1,-0.2282,0.00011,21.31174]
[1778077093559,37.47,81402.12,9.1,-0.2282,0.00011,21.31174]
[1778077094237,37.47,81414.51,9.1,-0.22678,0.00011,21.24043]
[1778077096140,37.47,81417.67,9.1,-0.22641,0.00011,21.22186]
[1778077097095,37.47,81420.46,9.1,-0.22609,0.00011,21.20527]
[1778077097129,37.47,81420.46,9.1,-0.22609,0.00011,21.20527]
[1778077097375,37.47,81425.72,9.1,-0.22548,0.00011,21.17465]
[1778077097892,37.47,81425.72,9.1,-0.22548,0.00011,21.17465]
[1778077097897,37.47,81425.72,9.1,-0.22548,0.00011,21.17465]
[1778077098428,37.47,81430.07,9.1,-0.22499,0.00011,21.14933]
[1778077098968,37.47,81430.07,9.1,-0.22499,0.00011,21.14933]
[1778077099476,37.47,81423.69,9.1,-0.22571,0.00011,21.18608]
[1778077099955,37.47,81423.69,9.1,-0.22571,0.00011,21.18608]
[1778077100967,37.47,81424.37,9.1,-0.22563,0.00011,21.18215]
[1778077101103,37.47,81424.37,9.1,-0.22563,0.00011,21.18215]
[1778077101193,37.47,81429.64,9.1,-0.22503,0.00011,21.15149]
[1778077103374,37.47,81431.24,9.1,-0.22484,0.00011,21.14194]
[1778077103442,37.47,81431.24,9.1,-0.22484,0.00011,21.14194]
[1778077103423,37.47,81432.25,9.1,-0.22472,0.00011,21.13559]
[1778077104789,37.47,81427.79,9.1,-0.22523,0.00011,21.16141]
[1778077107796,37.46,81426.32,9.1,-0.22538,0.00011,21.16949]
[1778077110268,37.46,81427.29,9.1,-0.22527,0.00011,21.16357]
[1778077110881,37.46,81425.66,9.1,-0.22545,0.00011,21.1727]
[1778077110945,37.46,81425.66,9.1,-0.22545,0.00011,21.1727]
[1778077111383,37.46,81425.66,9.1,-0.22545,0.00011,21.1727]
[1778077111631,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077111631,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077111741,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077111769,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077111799,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077111899,37.46,81420.19,9.1,-0.22604,0.00011,21.20002]
[1778077112252,37.46,81408.96,9.1,-0.22732,0.00011,21.26479]
[1778077112653,37.46,81408.96,9.1,-0.22732,0.00011,21.26479]
[1778077113131,37.46,81408.96,9.1,-0.22732,0.00011,21.26479]
[1778077113428,37.46,81408.96,9.1,-0.22732,0.00011,21.26479]
[1778077113259,37.46,81407.39,9.1,-0.2275,0.00011,21.27388]
[1778077114276,37.46,81407.39,9.1,-0.2275,0.00011,21.27388]
[1778077114497,37.46,81407.39,9.1,-0.2275,0.00011,21.27388]
[1778077114658,37.46,81407.42,9.1,-0.2275,0.00011,21.27356]
[1778077114782,37.46,81407.42,9.1,-0.2275,0.00011,21.27356]
[1778077115002,37.46,81407.42,9.1,-0.2275,0.00011,21.27356]
[1778077115273,37.46,81399.84,9.1,-0.22836,0.00011,21.31689]
[1778077116607,37.46,81394.0,9.1,-0.22903,0.00011,21.35039]
[1778077118090,37.46,81395.19,9.1,-0.22889,0.00011,21.34347]
[1778077118294,37.46,81399.87,9.1,-0.22835,0.00011,21.31646]
[1778077118992,37.46,81399.87,9.1,-0.22835,0.00011,21.31646]
[1778077119099,37.46,81399.87,9.1,-0.22835,0.00011,21.31646]
[1778077119450,37.46,81405.78,9.1,-0.22766,0.00011,21.28191]
[1778077120407,37.46,81415.15,9.1,-0.22659,0.00011,21.22764]
[1778077120704,37.46,81415.15,9.1,-0.22659,0.00011,21.22764]
[1778077120736,37.46,81415.15,9.1,-0.22659,0.00011,21.22764]
[1778077121843,37.46,81422.26,9.1,-0.22577,0.00011,21.18636]
[1778077122443,37.46,81422.26,9.1,-0.22577,0.00011,21.18636]
[1778077122329,37.46,81429.8,9.1,-0.22491,0.00011,21.14247]
[1778077122959,37.46,81429.8,9.1,-0.22491,0.00011,21.14247]
[1778077127516,37.45,81427.02,9.1,-0.22521,0.00011,21.15743]
[1778077127655,37.45,81427.02,9.1,-0.22521,0.00011,21.15743]
[1778077128369,37.45,81420.8,9.1,-0.22591,0.00011,21.19328]
[1778077133404,37.45,81411.15,9.1,-0.22699,0.00011,21.24815]
[1778077137660,37.45,81411.6,9.1,-0.22693,0.00011,21.2447]
[1778077141446,37.44,81417.66,9.1,-0.22623,0.00011,21.20917]
[1778077142872,37.44,81411.42,9.1,-0.22693,0.00011,21.24484]
[1778077142885,37.44,81411.42,9.1,-0.22693,0.00011,21.24484]
[1778077145605,37.44,81407.35,9.1,-0.22738,0.00011,21.26765]
[1778077147100,37.44,81412.94,9.1,-0.22674,0.00011,21.23519]
[1778077150702,37.44,81423.15,9.1,-0.22557,0.00011,21.17559]
[1778077152250,37.44,81423.15,9.1,-0.22557,0.00011,21.17559]
[1778077152349,37.44,81423.15,9.1,-0.22557,0.00011,21.17559]
[1778077152445,37.44,81427.0,9.1,-0.22512,0.00011,21.15311]
[1778077157447,37.44,81432.91,9.1,-0.22444,0.00011,21.1183]
[1778077161398,37.43,81431.21,9.1,-0.22462,0.00011,21.12751]
[1778077161543,37.43,81431.21,9.1,-0.22462,0.00011,21.12751]
[1778077161619,37.43,81431.5,9.1,-0.22458,0.00011,21.12551]
[1778077161727,37.43,81431.5,9.1,-0.22458,0.00011,21.12551]
[1778077162035,37.43,81431.5,9.1,-0.22458,0.00011,21.12551]
[1778077162092,37.43,81431.5,9.1,-0.22458,0.00011,21.12551]
[1778077162413,37.43,81438.02,9.1,-0.22384,0.00011,21.08744]
[1778077162763,37.43,81438.02,9.1,-0.22384,0.00011,21.08744]
[1778077162804,37.43,81438.02,9.1,-0.22384,0.00011,21.08744]
[1778077166145,37.43,81445.57,9.1,-0.22298,0.00011,21.04317]
[1778077170460,37.43,81452.87,9.1,-0.22214,0.00011,21.00001]
[1778077170787,37.43,81452.62,9.1,-0.22217,0.00011,21.00118]
[1778077170849,37.43,81452.62,9.1,-0.22217,0.00011,21.00118]
[1778077171178,37.43,81453.26,9.1,-0.22207,0.00011,20.99329]
[1778077172212,37.43,81453.26,9.1,-0.22207,0.00011,20.99329]
[1778077172231,37.43,81459.17,9.1,-0.22139,0.00011,20.95856]
[1778077172881,37.43,81459.17,9.1,-0.22139,0.00011,20.95856]
[1778077173290,37.43,81459.17,9.1,-0.22139,0.00011,20.95856]
[1778077173305,37.43,81459.17,9.1,-0.22139,0.00011,20.95856]
[1778077173422,37.43,81459.17,9.1,-0.22139,0.00011,20.95856]
[1778077174249,37.43,81466.31,9.1,-0.22058,0.00011,20.91647]
[1778077177772,37.42,81476.73,9.1,-0.2194,0.00011,20.85474]
[1778077178073,37.42,81476.73,9.1,-0.2194,0.00011,20.85474]
[1778077184080,37.42,81475.88,9.1,-0.21947,0.00011,20.85832]
[1778077184103,37.42,81475.88,9.1,-0.21947,0.00011,20.85832]
[1778077184260,37.42,81473.74,9.1,-0.21971,0.00011,20.87063]
[1778077185088,37.42,81473.74,9.1,-0.21971,0.00011,20.87063]
[1778077185098,37.42,81473.74,9.1,-0.21971,0.00011,20.87063]
[1778077185130,37.42,81467.21,9.1,-0.22044,0.00011,20.90874]
[1778077186039,37.42,81467.21,9.1,-0.22044,0.00011,20.90874]
[1778077187982,37.42,81453.5,9.1,-0.22198,0.00011,20.98868]
[1778077188096,37.42,81453.5,9.1,-0.22198,0.00011,20.98868]
[1778077189623,37.42,81451.15,9.1,-0.22224,0.00011,21.00211]
[1778077189669,37.42,81451.15,9.1,-0.22224,0.00011,21.00211]
[1778077189674,37.42,81451.15,9.1,-0.22224,0.00011,21.00211]
[1778077191744,37.42,81447.46,9.1,-0.22265,0.00011,21.02332]
[1778077192170,37.42,81447.46,9.1,-0.22265,0.00011,21.02332]
[1778077192861,37.41,81444.89,9.1,-0.22294,0.00011,21.03811]
[1778077193454,37.41,81444.89,9.1,-0.22294,0.00011,21.03811]
[1778077193556,37.41,81445.05,9.1,-0.22291,0.00011,21.0368]
[1778077193801,37.41,81445.05,9.1,-0.22291,0.00011,21.0368]
[1778077193868,37.41,81445.05,9.1,-0.22291,0.00011,21.0368]
[1778077193879,37.41,81445.05,9.1,-0.22291,0.00011,21.0368]
[1778077194041,37.41,81440.69,9.1,-0.22341,0.00011,21.06217]
[1778077195886,37.41,81429.61,9.1,-0.22466,0.00011,21.12652]
[1778077197880,37.41,81429.83,9.1,-0.22464,0.00011,21.12519]
[1778077203582,37.41,81425.76,9.1,-0.22509,0.00011,21.1485]
[1778077209056,37.41,81421.0,9.1,-0.22563,0.00011,21.17551]
[1778077210295,37.41,81420.82,9.1,-0.22564,0.00011,21.17634]
[1778077210731,37.41,81417.5,9.1,-0.22602,0.00011,21.19541]
[1778077210740,37.41,81417.5,9.1,-0.22602,0.00011,21.19541]
[1778077210774,37.41,81417.5,9.1,-0.22602,0.00011,21.19541]
[1778077211120,37.41,81417.5,9.1,-0.22602,0.00011,21.19541]
[1778077211172,37.41,81415.09,9.1,-0.22629,0.00011,21.20935]
[1778077211963,37.41,81415.09,9.1,-0.22629,0.00011,21.20935]
[1778077213468,37.41,81408.87,9.1,-0.227,0.00011,21.2453]
[1778077213607,37.41,81409.69,9.1,-0.22691,0.00011,21.24066]
[1778077213893,37.41,81409.69,9.1,-0.22691,0.00011,21.24066]
[1778077215610,37.41,81411.39,9.1,-0.22672,0.00011,21.2308]
[1778077219736,37.41,81407.59,9.1,-0.22715,0.00011,21.25281]
[1778077220163,37.41,81407.59,9.1,-0.22715,0.00011,21.25281]
[1778077220208,37.41,81414.24,9.1,-0.22639,0.00011,21.21441]
[1778077221147,37.41,81414.24,9.1,-0.22639,0.00011,21.21441]
[1778077222940,37.41,81421.39,9.1,-0.22558,0.00011,21.173]
[1778077222986,37.41,81421.39,9.1,-0.22558,0.00011,21.173]
[1778077223163,37.41,81421.39,9.1,-0.22558,0.00011,21.173]
[1778077223970,37.41,81418.98,9.1,-0.22585,0.00011,21.18695]
[1778077224109,37.41,81406.95,9.1,-0.22722,0.00011,21.25645]
[1778077229144,37.41,81402.4,9.1,-0.22774,0.00011,21.2826]
[1778077234179,37.41,81404.58,9.1,-0.22747,0.00011,21.26597]
[1778077239214,37.41,81402.12,9.1,-0.22775,0.00011,21.28024]
[1778077239899,37.41,81402.12,9.1,-0.22775,0.00011,21.28024]
[1778077240214,37.41,81402.12,9.1,-0.22775,0.00011,21.28024]
[1778077240221,37.41,81407.32,9.1,-0.22716,0.00011,21.25026]
[1778077243085,37.41,81410.02,9.1,-0.22685,0.00011,21.23459]
[1778077243316,37.41,81410.02,9.1,-0.22685,0.00011,21.23459]
[1778077244015,37.41,81412.28,9.1,-0.22659,0.00011,21.22151]
[1778077244189,37.41,81412.28,9.1,-0.22659,0.00011,21.22151]
[1778077244430,37.41,81417.11,9.1,-0.22604,0.00011,21.19358]
[1778077245276,37.41,81417.11,9.1,-0.22604,0.00011,21.19358]
[1778077246442,37.41,81424.56,9.1,-0.22518,0.00011,21.15025]
[1778077246508,37.41,81434.64,9.1,-0.22404,0.00011,21.09177]
[1778077247665,37.41,81435.2,9.1,-0.22397,0.00011,21.08851]
[1778077247708,37.41,81435.2,9.1,-0.22397,0.00011,21.08851]
[1778077248277,37.41,81433.1,9.1,-0.22421,0.00011,21.10083]
[1778077253583,37.41,81425.73,9.1,-0.22505,0.00011,21.14341]
[1778077258012,37.41,81427.94,9.1,-0.22479,0.00011,21.13027]
[1778077259824,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077259847,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077259952,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077259990,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077260071,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077260452,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077260510,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077260544,37.41,81437.87,9.1,-0.22366,0.00011,21.07249]
[1778077260613,37.41,81446.36,9.1,-0.2227,0.00011,21.02303]
[1778077260868,37.41,81446.36,9.1,-0.2227,0.00011,21.02303]
[1778077261371,37.41,81457.05,9.1,-0.22149,0.00011,20.96058]
[1778077263112,37.41,81460.4,9.1,-0.22111,0.00011,20.94084]
[1778077266546,37.41,81454.66,9.1,-0.22175,0.00011,20.97407]
[1778077267016,37.4,81455.03,9.1,-0.22171,0.00011,20.97167]
[1778077267894,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077267918,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077268091,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077268171,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077268259,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077268320,37.4,81461.78,9.1,-0.22094,0.00011,20.93212]
[1778077268557,37.4,81471.96,9.1,-0.2198,0.00011,20.87255]
[1778077269948,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077269969,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270009,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270167,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270205,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270336,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270557,37.4,81479.2,9.1,-0.21898,0.00011,20.82978]
[1778077270614,37.4,81490.2,9.1,-0.21775,0.00011,20.76491]
[1778077271050,37.4,81490.2,9.1,-0.21775,0.00011,20.76491]
[1778077274558,37.4,81497.55,9.1,-0.21692,0.00011,20.72124]
[1778077274828,37.4,81503.08,9.1,-0.21631,0.00011,20.68858]
[1778077275267,37.4,81503.08,9.1,-0.21631,0.00011,20.68858]
[1778077275342,37.4,81503.08,9.1,-0.21631,0.00011,20.68858]
[1778077275626,37.4,81503.08,9.1,-0.21631,0.00011,20.68858]
[1778077276280,37.4,81506.27,9.1,-0.21595,0.00011,20.66976]
[1778077276521,37.4,81506.27,9.1,-0.21595,0.00011,20.66976]
[1778077276833,37.4,81509.56,9.1,-0.21559,0.00011,20.65031]
[1778077276851,37.4,81509.56,9.1,-0.21559,0.00011,20.65031]
[1778077277143,37.4,81509.56,9.1,-0.21559,0.00011,20.65031]
[1778077277438,37.4,81509.56,9.1,-0.21559,0.00011,20.65031]
[1778077277832,37.4,81513.88,9.1,-0.21511,0.00011,20.62481]
[1778077277916,37.4,81513.88,9.1,-0.21511,0.00011,20.62481]
[1778077278495,37.4,81516.51,9.1,-0.21482,0.00011,20.60926]
[1778077280042,37.4,81518.6,9.1,-0.21458,0.00011,20.59677]
[1778077280700,37.4,81523.6,9.1,-0.21403,0.00011,20.56717]
[1778077280806,37.4,81523.6,9.1,-0.21403,0.00011,20.56717]
[1778077281557,37.4,81529.37,9.1,-0.21339,0.00011,20.5328]
[1778077283840,37.4,81528.69,9.1,-0.21346,0.00011,20.53665]
[1778077284538,37.4,81523.97,9.1,-0.21398,0.00011,20.56465]
[1778077285844,37.4,81524.37,9.1,-0.21394,0.00011,20.56228]
[1778077286552,37.4,81526.84,9.1,-0.21367,0.00011,20.54749]
[1778077290041,37.4,81531.41,9.1,-0.21316,0.00011,20.52008]
[1778077290109,37.4,81531.41,9.1,-0.21316,0.00011,20.52008]
[1778077290295,37.4,81531.41,9.1,-0.21316,0.00011,20.52008]
[1778077291238,37.4,81530.7,9.1,-0.21323,0.00011,20.5242]
[1778077291590,37.4,81526.93,9.1,-0.21362,0.00011,20.5424]
[1778077292426,37.4,81526.93,9.1,-0.21362,0.00011,20.5424]
[1778077292597,37.4,81529.63,9.1,-0.21332,0.00011,20.5264]
[1778077292994,37.4,81529.63,9.1,-0.21332,0.00011,20.5264]
[1778077293026,37.4,81529.63,9.1,-0.21332,0.00011,20.5264]
[1778077293637,37.4,81529.63,9.1,-0.21332,0.00011,20.5264]
[1778077293636,37.4,81533.21,9.1,-0.21293,0.00011,20.50518]
[1778077293788,37.4,81533.21,9.1,-0.21293,0.00011,20.50518]
[1778077293914,37.4,81533.21,9.1,-0.21293,0.00011,20.50518]
[1778077294611,37.4,81538.07,9.1,-0.21239,0.00011,20.47624]
[1778077295173,37.4,81538.07,9.1,-0.21239,0.00011,20.47624]
[1778077295312,37.4,81538.07,9.1,-0.21239,0.00011,20.47624]
[1778077295350,37.4,81538.07,9.1,-0.21239,0.00011,20.47624]
[1778077295418,37.4,81538.07,9.1,-0.21239,0.00011,20.47624]
[1778077295618,37.4,81548.46,9.1,-0.21125,0.00011,20.41441]
[1778077296424,37.4,81548.46,9.1,-0.21125,0.00011,20.41441]
[1778077297214,37.4,81547.91,9.1,-0.21131,0.00011,20.41771]
[1778077297225,37.4,81547.91,9.1,-0.21131,0.00011,20.41771]
[1778077297234,37.4,81547.91,9.1,-0.21131,0.00011,20.41771]
[1778077297255,37.4,81547.91,9.1,-0.21131,0.00011,20.41771]
[1778077297978,37.4,81542.23,9.1,-0.21194,0.00011,20.45152]
[1778077298639,37.4,81534.55,9.1,-0.21278,0.00011,20.49726]
[1778077299530,37.4,81534.55,9.1,-0.21278,0.00011,20.49726]
[1778077299605,37.4,81534.55,9.1,-0.21278,0.00011,20.49726]
[1778077299646,37.4,81533.49,9.1,-0.2129,0.00011,20.5036]
[1778077299948,37.4,81533.49,9.1,-0.2129,0.00011,20.5036]
[1778077299971,37.4,81533.49,9.1,-0.2129,0.00011,20.5036]
[1778077299990,37.4,81533.49,9.1,-0.2129,0.00011,20.5036]
[1778077300037,37.4,81533.49,9.1,-0.2129,0.00011,20.5036]
[1778077301353,37.4,81539.35,9.1,-0.21225,0.00011,20.46871]
[1778077301691,37.4,81539.35,9.1,-0.21225,0.00011,20.46871]
[1778077301828,37.4,81546.37,9.1,-0.21148,0.00011,20.42693]
[1778077302824,37.4,81542.54,9.1,-0.2119,0.00011,20.44971]
[1778077305531,37.4,81535.86,9.1,-0.21264,0.00011,20.48933]
[1778077305688,37.4,81532.14,9.1,-0.21304,0.00011,20.51134]
[1778077307080,37.4,81532.14,9.1,-0.21304,0.00011,20.51138]
[1778077307202,37.4,81532.14,9.1,-0.21304,0.00011,20.51138]
[1778077307657,37.4,81528.91,9.1,-0.2134,0.00011,20.53068]
[1778077307813,37.4,81528.91,9.1,-0.2134,0.00011,20.53068]
[1778077309886,37.4,81518.79,9.1,-0.21452,0.00011,20.59073]
[1778077311214,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077311236,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077311242,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077311278,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077311294,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077311366,37.4,81518.94,9.1,-0.21451,0.00011,20.58991]
[1778077312376,37.4,81518.59,9.1,-0.21455,0.00011,20.59211]
[1778077312429,37.4,81518.59,9.1,-0.21455,0.00011,20.59211]
[1778077312653,37.4,81507.25,9.1,-0.2158,0.00011,20.65912]
[1778077312844,37.4,81507.25,9.1,-0.2158,0.00011,20.65912]
[1778077314216,37.4,81502.86,9.1,-0.21629,0.00011,20.68503]
[1778077315528,37.4,81502.61,9.1,-0.21632,0.00011,20.68645]
[1778077315584,37.4,81502.61,9.1,-0.21632,0.00011,20.68645]
[1778077315821,37.4,81502.55,9.1,-0.21632,0.00011,20.68669]
[1778077315828,37.4,81502.55,9.1,-0.21632,0.00011,20.68669]
[1778077316144,37.4,81502.55,9.1,-0.21632,0.00011,20.68669]
[1778077320322,37.4,81500.5,9.1,-0.21655,0.00011,20.69856]
[1778077320475,37.4,81500.5,9.1,-0.21655,0.00011,20.69856]
[1778077320606,37.4,81500.5,9.1,-0.21655,0.00011,20.69856]
[1778077320687,37.4,81500.91,9.1,-0.2165,0.00011,20.69598]
[1778077322207,37.4,81508.73,9.1,-0.21563,0.00011,20.64983]
[1778077322308,37.4,81517.1,9.1,-0.2147,0.00011,20.6002]
[1778077322981,37.4,81517.1,9.1,-0.2147,0.00011,20.6002]
[1778077323074,37.4,81515.17,9.1,-0.21491,0.00011,20.61165]
[1778077325030,37.4,81518.98,9.1,-0.21449,0.00011,20.589]
[1778077325673,37.4,81518.98,9.1,-0.21449,0.00011,20.589]
[1778077325087,37.4,81519.85,9.1,-0.21439,0.00011,20.58377]
[1778077325833,37.4,81518.77,9.1,-0.21451,0.00011,20.59022]
[1778077329818,37.4,81526.37,9.1,-0.21367,0.00011,20.545]
[1778077329875,37.4,81525.34,9.1,-0.21378,0.00011,20.55111]
[1778077334896,37.39,81534.09,9.1,-0.21281,0.00011,20.4985]
[1778077339931,37.39,81530.32,9.1,-0.21321,0.00011,20.52034]
[1778077340753,37.39,81530.32,9.1,-0.21321,0.00011,20.52034]
[1778077340934,37.39,81530.32,9.1,-0.21321,0.00011,20.52034]
[1778077340950,37.39,81530.32,9.1,-0.21321,0.00011,20.52034]
[1778077341846,37.39,81533.68,9.1,-0.21284,0.00011,20.50017]
[1778077341878,37.39,81533.68,9.1,-0.21284,0.00011,20.50017]
[1778077342197,37.39,81533.68,9.1,-0.21284,0.00011,20.50017]
[1778077342508,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343469,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343473,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343516,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343532,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343543,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343747,37.39,81535.25,9.1,-0.21267,0.00011,20.49085]
[1778077343710,37.39,81524.57,9.1,-0.21384,0.00011,20.55421]
[1778077343844,37.39,81524.57,9.1,-0.21384,0.00011,20.55421]
[1778077343919,37.39,81524.57,9.1,-0.21384,0.00011,20.55421]
[1778077344042,37.39,81511.49,9.1,-0.21529,0.00011,20.63163]
[1778077345044,37.39,81511.49,9.1,-0.21529,0.00011,20.63163]
[1778077345298,37.39,81511.49,9.1,-0.21529,0.00011,20.63163]
[1778077348120,37.39,81511.42,9.1,-0.2153,0.00011,20.63202]
[1778077351912,37.39,81507.69,9.1,-0.21568,0.00011,20.64983]
[1778077353579,37.39,81507.23,9.1,-0.21573,0.00011,20.65252]
[1778077353677,37.39,81504.06,9.1,-0.21608,0.00011,20.67116]
[1778077353969,37.39,81504.06,9.1,-0.21608,0.00011,20.67116]
[1778077354070,37.39,81501.67,9.1,-0.21635,0.00011,20.68526]
[1778077355164,37.39,81501.67,9.1,-0.21635,0.00011,20.68526]
[1778077360320,37.39,81505.42,9.1,-0.21593,0.00011,20.66288]
[1778077365887,37.39,81500.46,9.1,-0.21647,0.00011,20.69186]
[1778077371153,37.39,81503.14,9.1,-0.21617,0.00011,20.67569]
[1778077376286,37.39,81502.05,9.1,-0.21628,0.00011,20.68186]
[1778077379355,37.39,81505.79,9.1,-0.21587,0.00011,20.65956]
[1778077381740,37.39,81506.62,9.1,-0.21577,0.00011,20.65456]
[1778077381784,37.39,81506.62,9.1,-0.21577,0.00011,20.65456]
[1778077382000,37.39,81508.36,9.1,-0.21558,0.00011,20.64423]
[1778077382012,37.39,81508.36,9.1,-0.21558,0.00011,20.64423]
[1778077382550,37.39,81508.36,9.1,-0.21558,0.00011,20.64423]
[1778077384164,37.39,81500.63,9.1,-0.21643,0.00011,20.68976]
[1778077384204,37.39,81500.63,9.1,-0.21643,0.00011,20.68976]
[1778077384277,37.39,81500.63,9.1,-0.21643,0.00011,20.68976]
[1778077384584,37.39,81500.63,9.1,-0.21643,0.00011,20.68976]
[1778077384680,37.39,81500.63,9.1,-0.21643,0.00011,20.68976]
[1778077384755,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385337,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385515,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385565,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385608,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385661,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385732,37.39,81505.51,9.1,-0.21589,0.00011,20.66069]
[1778077385741,37.39,81512.57,9.1,-0.2151,0.00011,20.61897]
[1778077385810,37.39,81512.57,9.1,-0.2151,0.00011,20.61897]
[1778077385826,37.39,81512.57,9.1,-0.2151,0.00011,20.61897]
[1778077386728,37.39,81506.29,9.1,-0.2158,0.00011,20.65617]
[1778077387271,37.39,81493.4,9.1,-0.21724,0.00011,20.73221]
[1778077388126,37.39,81493.4,9.1,-0.21724,0.00011,20.73221]
[1778077388151,37.39,81493.4,9.1,-0.21724,0.00011,20.73221]
[1778077388177,37.39,81493.4,9.1,-0.21724,0.00011,20.73221]
[1778077388278,37.39,81495.72,9.1,-0.21698,0.00011,20.71853]
[1778077388809,37.39,81495.72,9.1,-0.21698,0.00011,20.71853]
[1778077389525,37.39,81495.72,9.1,-0.21698,0.00011,20.71853]
[1778077389567,37.39,81497.76,9.1,-0.21675,0.00011,20.70638]
[1778077389888,37.39,81497.76,9.1,-0.21675,0.00011,20.70638]
[1778077390032,37.39,81497.76,9.1,-0.21675,0.00011,20.70638]
[1778077390550,37.38,81504.47,9.1,-0.216,0.00011,20.66669]
[1778077391771,37.38,81504.47,9.1,-0.216,0.00011,20.66669]
[1778077391835,37.38,81503.87,9.1,-0.21607,0.00011,20.67017]
[1778077391904,37.38,81503.87,9.1,-0.21607,0.00011,20.67017]
[1778077391928,37.38,81503.87,9.1,-0.21607,0.00011,20.67017]
[1778077393142,37.38,81498.45,9.1,-0.21667,0.00011,20.70209]
[1778077393315,37.38,81493.79,9.1,-0.21718,0.00011,20.72945]
[1778077394569,37.38,81493.79,9.1,-0.21718,0.00011,20.72945]
[1778077396659,37.38,81489.99,9.1,-0.21761,0.00011,20.75182]
[1778077398055,37.38,81496.26,9.1,-0.21691,0.00011,20.71483]
[1778077399873,37.38,81503.09,9.1,-0.21615,0.00011,20.67459]
[1778077399966,37.38,81503.09,9.1,-0.21615,0.00011,20.67465]
[1778077400877,37.38,81503.09,9.1,-0.21615,0.00011,20.67465]
[1778077401796,37.38,81503.09,9.1,-0.21615,0.00011,20.67465]
[1778077401371,37.38,81503.21,9.1,-0.21614,0.00011,20.67387]
[1778077402378,37.38,81503.29,9.1,-0.21613,0.00011,20.67346]
[1778077402851,37.38,81503.29,9.1,-0.21613,0.00011,20.67346]
[1778077403395,37.38,81503.29,9.1,-0.21613,0.00011,20.67346]
[1778077403659,37.38,81503.29,9.1,-0.21613,0.00011,20.67346]
[1778077404204,37.38,81502.78,9.1,-0.21618,0.00011,20.67633]
[1778077404231,37.38,81502.78,9.1,-0.21618,0.00011,20.67633]
[1778077404423,37.38,81502.78,9.1,-0.21618,0.00011,20.67633]
[1778077404438,37.38,81502.78,9.1,-0.21618,0.00011,20.67633]
[1778077404483,37.38,81502.78,9.1,-0.21618,0.00011,20.67633]
[1778077404658,37.38,81509.83,9.1,-0.2154,0.00011,20.63469]
[1778077405688,37.38,81509.83,9.1,-0.2154,0.00011,20.63469]
[1778077406194,37.38,81516.28,9.1,-0.21468,0.00011,20.59628]
[1778077406273,37.38,81516.28,9.1,-0.21468,0.00011,20.59628]
[1778077407305,37.38,81517.32,9.1,-0.21456,0.00011,20.59013]
[1778077407319,37.38,81517.32,9.1,-0.21456,0.00011,20.59013]
[1778077407424,37.38,81517.32,9.1,-0.21456,0.00011,20.59013]
[1778077407438,37.38,81517.32,9.1,-0.21456,0.00011,20.59013]
[1778077407644,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077407954,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077408376,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077408390,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077408394,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077408473,37.38,81514.71,9.1,-0.21485,0.00011,20.60549]
[1778077408535,37.38,81514.86,9.1,-0.21484,0.00011,20.60461]
[1778077409956,37.38,81517.64,9.1,-0.21453,0.00011,20.58804]
[1778077409980,37.38,81517.64,9.1,-0.21453,0.00011,20.58804]
[1778077410434,37.38,81527.87,9.1,-0.21339,0.00011,20.52732]
[1778077411555,37.38,81538.89,9.1,-0.21215,0.00011,20.45753]
[1778077417483,37.38,81546.6,9.1,-0.2113,0.00011,20.4113]
[1778077420822,37.38,81543.19,9.1,-0.21167,0.00011,20.43155]
[1778077420826,37.38,81543.19,9.1,-0.21167,0.00011,20.43155]
[1778077421663,37.38,81543.19,9.1,-0.21167,0.00011,20.43155]
[1778077421679,37.38,81543.19,9.1,-0.21167,0.00011,20.43155]
[1778077423692,37.38,81548.42,9.1,-0.2111,0.00011,20.40037]
[1778077427401,37.38,81547.65,9.1,-0.21118,0.00011,20.40502]
[1778077427599,37.38,81547.65,9.1,-0.21118,0.00011,20.40502]
[1778077427820,37.38,81549.46,9.1,-0.21098,0.00011,20.39414]
[1778077427979,37.38,81549.46,9.1,-0.21098,0.00011,20.39414]
[1778077430090,37.38,81553.63,9.1,-0.21052,0.00011,20.36918]
[1778077430113,37.38,81553.63,9.1,-0.21052,0.00011,20.36918]
[1778077430158,37.38,81553.63,9.1,-0.21052,0.00011,20.36918]
[1778077430188,37.38,81553.63,9.1,-0.21052,0.00011,20.36918]
[1778077430574,37.38,81550.3,9.1,-0.21089,0.00011,20.38894]
[1778077431980,37.38,81549.13,9.1,-0.21102,0.00011,20.39597]
[1778077433792,37.38,81550.98,9.1,-0.21081,0.00011,20.38498]
[1778077436528,37.38,81541.01,9.1,-0.21191,0.00011,20.44444]
[1778077441847,37.38,81544.22,9.1,-0.21155,0.00011,20.42519]
[1778077443164,37.38,81543.38,9.1,-0.21165,0.00011,20.43018]
[1778077444114,37.38,81543.6,9.1,-0.21162,0.00011,20.42887]
[1778077448751,37.38,81542.12,9.1,-0.21178,0.00011,20.43762]
[1778077449117,37.38,81541.49,9.1,-0.21185,0.00011,20.44132]
[1778077454766,37.38,81541.21,9.1,-0.21188,0.00011,20.4429]
[1778077455776,37.38,81540.47,9.1,-0.21196,0.00011,20.44728]
[1778077456491,37.38,81535.52,9.1,-0.2125,0.00011,20.47668]
[1778077456761,37.38,81536.01,9.1,-0.21245,0.00011,20.47384]
[1778077457510,37.38,81536.01,9.1,-0.21245,0.00011,20.47384]
[1778077457592,37.38,81536.01,9.1,-0.21245,0.00011,20.47384]
[1778077457768,37.38,81539.82,9.1,-0.21203,0.00011,20.45125]
[1778077458130,37.38,81539.82,9.1,-0.21203,0.00011,20.45125]
[1778077460399,37.38,81542.98,9.1,-0.21169,0.00011,20.4324]
[1778077461162,37.38,81546.34,9.1,-0.21132,0.00011,20.41238]
[1778077461796,37.38,81550.16,9.1,-0.2109,0.00011,20.3895]
[1778077463347,37.38,81551.3,9.1,-0.21077,0.00011,20.38261]
[1778077463810,37.38,81547.02,9.1,-0.21124,0.00011,20.40816]
[1778077465030,37.38,81547.5,9.1,-0.21119,0.00011,20.40531]
[1778077465054,37.38,81547.5,9.1,-0.21119,0.00011,20.40531]
[1778077465059,37.38,81547.5,9.1,-0.21119,0.00011,20.40531]
[1778077465087,37.38,81547.5,9.1,-0.21119,0.00011,20.40531]
[1778077465824,37.38,81553.83,9.1,-0.21049,0.00011,20.36747]
[1778077470859,37.38,81558.15,9.1,-0.21002,0.00011,20.3415]
[1778077471353,37.38,81558.15,9.1,-0.21002,0.00011,20.3415]
[1778077476745,37.38,81555.82,9.1,-0.21024,0.00011,20.35098]
[1778077477160,37.38,81553.54,9.1,-0.21049,0.00011,20.36445]
[1778077477764,37.38,81548.58,9.1,-0.21103,0.00011,20.39404]
[1778077478267,37.38,81548.58,9.1,-0.21103,0.00011,20.39404]
[1778077479350,37.38,81548.98,9.1,-0.21099,0.00011,20.39166]
[1778077479500,37.38,81548.98,9.1,-0.21099,0.00011,20.39166]
[1778077481635,37.38,81539.23,9.1,-0.21206,0.00011,20.44975]
[1778077484472,37.38,81532.75,9.1,-0.21277,0.00011,20.48808]
[1778077484764,37.38,81532.83,9.1,-0.21276,0.00011,20.48754]
[1778077486728,37.38,81528.98,9.1,-0.21318,0.00011,20.51041]
[1778077486752,37.38,81530.63,9.1,-0.213,0.00011,20.50064]
[1778077487228,37.38,81530.63,9.1,-0.213,0.00011,20.50064]
[1778077487768,37.38,81531.81,9.1,-0.21287,0.00011,20.49367]
[1778077488302,37.38,81531.81,9.1,-0.21287,0.00011,20.49367]
[1778077488389,37.38,81532.18,9.1,-0.21283,0.00011,20.49147]
[1778077489976,37.38,81532.93,9.1,-0.21274,0.00011,20.48691]
[1778077490002,37.38,81532.93,9.1,-0.21274,0.00011,20.48691]
[1778077490071,37.38,81532.93,9.1,-0.21274,0.00011,20.48691]
[1778077490099,37.38,81532.93,9.1,-0.21274,0.00011,20.48691]
[1778077490103,37.38,81532.93,9.1,-0.21274,0.00011,20.48691]
[1778077490417,37.38,81543.28,9.1,-0.2116,0.00011,20.42527]
[1778077491796,37.38,81543.28,9.1,-0.2116,0.00011,20.42527]
[1778077491890,37.38,81551.91,9.1,-0.21065,0.00011,20.37361]
[1778077492457,37.38,81551.91,9.1,-0.21065,0.00011,20.37361]
[1778077492959,37.37,81558.11,9.1,-0.20997,0.00011,20.33644]
[1778077493009,37.37,81558.11,9.1,-0.20997,0.00011,20.33644]
[1778077493081,37.37,81558.11,9.1,-0.20997,0.00011,20.33644]
[1778077493396,37.37,81558.11,9.1,-0.20997,0.00011,20.33644]
[1778077494078,37.37,81559.33,9.1,-0.20984,0.00011,20.32915]
[1778077494782,37.37,81569.55,9.1,-0.20872,0.00011,20.2678]
[1778077495077,37.37,81569.55,9.1,-0.20872,0.00011,20.2678]
[1778077495826,37.37,81569.55,9.1,-0.20872,0.00011,20.2678]
[1778077496084,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496103,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496363,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496402,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496581,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496582,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496606,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496796,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496891,37.37,81572.95,9.1,-0.20835,0.00011,20.24738]
[1778077496901,37.37,81586.23,9.1,-0.20691,0.00011,20.16782]
[1778077497182,37.37,81586.23,9.1,-0.20691,0.00011,20.16782]
[1778077497315,37.37,81586.23,9.1,-0.20691,0.00011,20.16782]
[1778077498430,37.37,81594.88,9.1,-0.20597,0.00011,20.11597]
[1778077500209,37.37,81587.77,9.1,-0.20674,0.00011,20.15874]
[1778077500727,37.37,81587.77,9.1,-0.20674,0.00011,20.15874]
[1778077500749,37.37,81584.36,9.1,-0.20711,0.00011,20.17921]
[1778077503880,37.37,81580.06,9.1,-0.20758,0.00011,20.20524]
[1778077503926,37.38,81581.55,9.1,-0.20743,0.00011,20.19643]
[1778077506381,37.38,81586.03,9.1,-0.20694,0.00011,20.16957]
[1778077512187,37.38,81584.04,9.1,-0.20716,0.00011,20.18154]
[1778077513031,37.38,81584.04,9.1,-0.20716,0.00011,20.18154]
[1778077513081,37.38,81584.04,9.1,-0.20716,0.00011,20.18154]
[1778077513351,37.38,81584.04,9.1,-0.20716,0.00011,20.18154]
[1778077513410,37.38,81588.08,9.1,-0.20672,0.00011,20.15729]
[1778077516629,37.37,81594.26,9.1,-0.20605,0.00011,20.11997]
[1778077516834,37.37,81593.02,9.1,-0.20618,0.00011,20.12726]
[1778077517490,37.37,81593.02,9.1,-0.20618,0.00011,20.12726]
[1778077517497,37.37,81593.02,9.1,-0.20618,0.00011,20.12726]
[1778077517818,37.37,81596.3,9.1,-0.20582,0.00011,20.10749]
[1778077520224,37.37,81596.74,9.1,-0.20577,0.00011,20.10473]
[1778077524655,37.37,81601.84,9.1,-0.20522,0.00011,20.07394]
[1778077529659,37.37,81604.71,9.1,-0.20491,0.00011,20.05675]
[1778077533430,37.37,81601.74,9.1,-0.2052,0.00011,20.07044]
[1778077533676,37.37,81601.74,9.1,-0.2052,0.00011,20.07044]
[1778077535349,37.37,81613.06,9.1,-0.20399,0.00011,20.00233]
[1778077536529,37.37,81613.06,9.1,-0.20399,0.00011,20.00233]
[1778077536810,37.37,81613.06,9.1,-0.20399,0.00011,20.00233]
[1778077536889,37.37,81613.72,9.1,-0.20392,0.00011,19.99839]
[1778077537854,37.37,81613.72,9.1,-0.20392,0.00011,19.99839]
[1778077539036,37.37,81626.14,9.1,-0.20258,0.00011,19.92329]
[1778077540873,37.37,81626.94,9.1,-0.2025,0.00011,19.91835]
[1778077541946,37.37,81625.68,9.1,-0.20263,0.00011,19.92576]
[1778077542174,37.37,81628.44,9.1,-0.20233,0.00011,19.909]
[1778077543940,37.37,81644.51,9.1,-0.20062,0.00011,19.81177]
[1778077545624,37.37,81648.18,9.1,-0.20023,0.00011,19.78959]
[1778077550062,37.37,81654.24,9.1,-0.1996,0.00011,19.75332]
[1778077550073,37.37,81654.24,9.1,-0.1996,0.00011,19.75332]
[1778077550197,37.37,81654.24,9.1,-0.1996,0.00011,19.75332]
[1778077552480,37.37,81639.06,9.1,-0.20121,0.00011,19.84541]
[1778077553548,37.37,81639.06,9.1,-0.20121,0.00011,19.84541]
[1778077553873,37.37,81639.06,9.1,-0.20121,0.00011,19.84541]
[1778077553946,37.37,81636.56,9.1,-0.20148,0.00011,19.86047]
[1778077554011,37.37,81636.56,9.1,-0.20148,0.00011,19.86047]
[1778077554093,37.37,81636.56,9.1,-0.20148,0.00011,19.86047]
[1778077554222,37.37,81636.56,9.1,-0.20148,0.00011,19.86047]
[1778077554960,37.37,81622.27,9.1,-0.203,0.00011,19.94695]
[1778077555277,37.37,81622.27,9.1,-0.203,0.00011,19.94695]
[1778077555643,37.37,81616.67,9.1,-0.2036,0.00011,19.98074]
[1778077556493,37.37,81616.67,9.1,-0.2036,0.00011,19.98074]
[1778077556955,37.37,81616.67,9.1,-0.2036,0.00011,19.98074]
[1778077557963,37.37,81617.47,9.1,-0.20352,0.00011,19.97589]
[1778077558317,37.37,81617.47,9.1,-0.20352,0.00011,19.97589]
[1778077558836,37.37,81617.47,9.1,-0.20352,0.00011,19.97589]
[1778077558864,37.37,81617.47,9.1,-0.20352,0.00011,19.97589]
[1778077558868,37.37,81617.47,9.1,-0.20352,0.00011,19.97589]
[1778077558959,37.37,81619.38,9.1,-0.20331,0.00011,19.96432]
[1778077559113,37.37,81619.38,9.1,-0.20331,0.00011,19.96432]
[1778077561038,37.37,81629.43,9.1,-0.20224,0.00011,19.90368]
[1778077561842,37.37,81629.43,9.1,-0.20224,0.00011,19.90368]
[1778077562225,37.37,81635.65,9.1,-0.20158,0.00011,19.86616]
[1778077563044,37.37,81639.24,9.1,-0.20119,0.00011,19.84444]
[1778077563140,37.37,81639.24,9.1,-0.20119,0.00011,19.84444]
[1778077563152,37.37,81639.24,9.1,-0.20119,0.00011,19.84444]
[1778077563646,37.37,81643.95,9.1,-0.20069,0.00011,19.81604]
[1778077564129,37.37,81643.95,9.1,-0.20069,0.00011,19.81604]
[1778077565905,37.37,81651.87,9.1,-0.19985,0.00011,19.76805]
[1778077565988,37.38,81651.43,9.1,-0.1999,0.00011,19.77078]
[1778077568681,37.38,81652.4,9.1,-0.1998,0.00011,19.76517]
[1778077568869,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569232,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569535,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569539,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569732,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569895,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569916,37.38,81652.23,9.1,-0.19983,0.00011,19.76642]
[1778077569933,37.38,81653.94,9.1,-0.19964,0.00011,19.75611]
[1778077570214,37.38,81653.94,9.1,-0.19964,0.00011,19.75611]
[1778077570940,37.38,81653.94,9.1,-0.19964,0.00011,19.75611]
[1778077571000,37.38,81653.94,9.1,-0.19964,0.00011,19.75611]
[1778077570926,37.38,81664.31,9.1,-0.19855,0.00011,19.6931]
[1778077571954,37.38,81664.31,9.1,-0.19855,0.00011,19.6931]
[1778077571987,37.38,81664.31,9.1,-0.19855,0.00011,19.6931]
[1778077572738,37.38,81664.85,9.1,-0.19849,0.00011,19.68982]
[1778077573717,37.38,81666.63,9.1,-0.1983,0.00011,19.67902]
[1778077573776,37.38,81666.63,9.1,-0.1983,0.00011,19.67902]
[1778077573826,37.38,81666.63,9.1,-0.1983,0.00011,19.67902]
[1778077573832,37.38,81663.67,9.1,-0.19862,0.00011,19.69717]
[1778077574146,37.38,81663.67,9.1,-0.19862,0.00011,19.69717]
[1778077574151,37.38,81663.67,9.1,-0.19862,0.00011,19.69717]
[1778077577348,37.38,81667.63,9.1,-0.1982,0.00011,19.67321]
[1778077577687,37.38,81669.65,9.1,-0.19799,0.00011,19.66098]
[1778077579021,37.38,81669.44,9.1,-0.19801,0.00011,19.6623]
[1778077579731,37.38,81669.44,9.1,-0.19801,0.00011,19.6623]
[1778077579736,37.38,81669.44,9.1,-0.19801,0.00011,19.6623]
[1778077581277,37.38,81671.47,9.1,-0.1978,0.00011,19.65011]
[1778077584116,37.38,81672.35,9.1,-0.19771,0.00011,19.64485]
[1778077584586,37.38,81672.35,9.1,-0.19771,0.00011,19.64485]
[1778077584736,37.38,81669.5,9.1,-0.19801,0.00011,19.66224]
[1778077585646,37.38,81669.5,9.1,-0.19801,0.00011,19.66224]
[1778077585853,37.38,81669.5,9.1,-0.19801,0.00011,19.66224]
[1778077585956,37.38,81662.15,9.1,-0.19879,0.00011,19.70716]
[1778077586488,37.38,81662.15,9.1,-0.19879,0.00011,19.70716]
[1778077590280,37.38,81659.09,9.1,-0.19913,0.00011,19.72647]
[1778077591731,37.38,81658.41,9.1,-0.1992,0.00011,19.73086]
[1778077591750,37.38,81658.41,9.1,-0.1992,0.00011,19.73086]
[1778077593070,37.38,81649.02,9.1,-0.20018,0.00011,19.78403]
[1778077593519,37.38,81649.02,9.1,-0.20018,0.00011,19.78403]
[1778077593909,37.38,81649.02,9.1,-0.20018,0.00011,19.78403]
[1778077596123,37.38,81648.51,9.1,-0.20024,0.00011,19.78779]
[1778077596183,37.38,81648.51,9.1,-0.20024,0.00011,19.78779]
[1778077596507,37.38,81648.51,9.1,-0.20024,0.00011,19.78779]
[1778077600558,37.39,81665.24,9.1,-0.19848,0.00011,19.68697]
[1778077600810,37.39,81665.24,9.1,-0.19848,0.00011,19.68697]
[1778077600818,37.39,81665.24,9.1,-0.19848,0.00011,19.68697]
[1778077600951,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077601133,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077601156,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077601200,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077601823,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077601946,37.39,81654.74,9.1,-0.1996,0.00011,19.75096]
[1778077602108,37.39,81645.45,9.1,-0.20059,0.00011,19.80773]
[1778077602606,37.39,81645.45,9.1,-0.20059,0.00011,19.80773]
[1778077602820,37.39,81645.45,9.1,-0.20059,0.00011,19.80773]
[1778077603014,37.39,81645.45,9.1,-0.20059,0.00011,19.80773]
[1778077603102,37.39,81649.73,9.1,-0.20014,0.00011,19.7818]
[1778077603913,37.39,81649.73,9.1,-0.20014,0.00011,19.7818]
[1778077604569,37.39,81656.73,9.1,-0.1994,0.00011,19.73966]
[1778077609927,37.39,81656.35,9.1,-0.19946,0.00011,19.74326]
[1778077611800,37.39,81655.52,9.1,-0.19955,0.00011,19.7485]
[1778077611954,37.39,81655.52,9.1,-0.19955,0.00011,19.7485]
[1778077611973,37.39,81655.52,9.1,-0.19955,0.00011,19.7485]
[1778077612026,37.39,81659.03,9.1,-0.19918,0.00011,19.72741]
[1778077614060,37.39,81665.92,9.1,-0.19846,0.00011,19.68578]
[1778077618629,37.4,81672.19,9.1,-0.19781,0.00011,19.6483]
[1778077620949,37.4,81670.09,9.1,-0.19803,0.00011,19.66123]
[1778077622028,37.4,81671.12,9.1,-0.19793,0.00011,19.65528]
[1778077622383,37.4,81671.68,9.1,-0.19787,0.00011,19.65204]
[1778077623318,37.4,81671.61,9.1,-0.19788,0.00011,19.65263]
[1778077623933,37.4,81671.61,9.1,-0.19788,0.00011,19.65263]
[1778077626032,37.4,81672.29,9.1,-0.19782,0.00011,19.64882]
[1778077626393,37.4,81669.67,9.1,-0.1981,0.00011,19.66491]
[1778077627328,37.4,81671.47,9.1,-0.19791,0.00011,19.65412]
[1778077627843,37.4,81671.47,9.1,-0.19791,0.00011,19.65412]
[1778077628952,37.4,81672.84,9.1,-0.19777,0.00011,19.64596]
[1778077628974,37.4,81672.84,9.1,-0.19777,0.00011,19.64596]
[1778077629116,37.4,81676.12,9.1,-0.19743,0.00011,19.62619]
[1778077630019,37.4,81676.12,9.1,-0.19743,0.00011,19.62623]
[1778077630889,37.4,81676.12,9.1,-0.19743,0.00011,19.62623]
[1778077635145,37.4,81676.12,9.1,-0.19743,0.00011,19.62652]
[1778077635247,37.4,81675.97,9.1,-0.19745,0.00011,19.62747]
[1778077639531,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077639550,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077639576,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077639713,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077639724,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077639749,37.4,81675.63,9.1,-0.19749,0.00011,19.62972]
[1778077640055,37.4,81675.85,9.1,-0.19747,0.00011,19.62879]
[1778077640086,37.4,81675.85,9.1,-0.19747,0.00011,19.62879]
[1778077641375,37.4,81669.29,9.1,-0.19816,0.00011,19.66864]
[1778077642157,37.41,81664.3,9.1,-0.19869,0.00011,19.69942]
[1778077643891,37.41,81663.51,9.1,-0.19878,0.00011,19.70422]
[1778077644540,37.41,81666.86,9.1,-0.19843,0.00011,19.68438]
[1778077645520,37.41,81666.78,9.1,-0.19844,0.00011,19.68486]
[1778077646247,37.41,81668.6,9.1,-0.19825,0.00011,19.67407]
[1778077646316,37.41,81668.6,9.1,-0.19825,0.00011,19.67407]
[1778077646479,37.41,81668.6,9.1,-0.19825,0.00011,19.67407]
[1778077646988,37.41,81668.6,9.1,-0.19825,0.00011,19.67407]
[1778077651332,37.41,81669.43,9.1,-0.19819,0.00011,19.67029]
[1778077652430,37.41,81668.49,9.1,-0.19826,0.00011,19.67204]
[1778077653220,37.41,81670.59,9.1,-0.19805,0.00011,19.65955]
[1778077653436,37.41,81670.59,9.1,-0.19805,0.00011,19.65955]
[1778077653495,37.41,81670.59,9.1,-0.19805,0.00011,19.65955]
[1778077654078,37.41,81670.12,9.1,-0.1981,0.00011,19.66266]
[1778077654343,37.41,81670.12,9.1,-0.1981,0.00011,19.66266]
[1778077654530,37.41,81670.12,9.1,-0.1981,0.00011,19.66266]
[1778077654829,37.41,81670.12,9.1,-0.1981,0.00011,19.66266]
[1778077654881,37.41,81687.45,9.1,-0.19628,0.0001,19.55731]
[1778077655325,37.41,81687.45,9.1,-0.19628,0.0001,19.55731]
[1778077655614,37.41,81687.45,9.1,-0.19628,0.0001,19.55731]
[1778077656041,37.41,81702.39,9.1,-0.19472,0.0001,19.46667]
[1778077659285,37.42,81709.72,9.1,-0.19397,0.0001,19.42251]
[1778077660586,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660647,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660654,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660696,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660741,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660829,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077660833,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077661133,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077661289,37.42,81710.03,9.1,-0.19394,0.0001,19.42093]
[1778077661047,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661457,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661572,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661739,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661761,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661991,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077662107,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077662118,37.42,81710.58,9.1,-0.19389,0.0001,19.41788]
[1778077661997,37.42,81730.66,9.1,-0.19182,0.0001,19.2953]
[1778077662922,37.42,81749.09,9.1,-0.18992,0.0001,19.18238]
[1778077663271,37.42,81749.09,9.1,-0.18992,0.0001,19.18238]
[1778077663312,37.42,81749.09,9.1,-0.18992,0.0001,19.18238]
[1778077665106,37.42,81747.51,9.1,-0.19009,0.0001,19.19235]
[1778077665529,37.42,81746.31,9.1,-0.19021,0.0001,19.19997]
[1778077665552,37.42,81746.31,9.1,-0.19021,0.0001,19.19997]
[1778077665738,37.42,81746.31,9.1,-0.19021,0.0001,19.19997]
[1778077668475,37.42,81755.35,9.1,-0.1893,0.0001,19.14536]
[1778077668476,37.42,81755.35,9.1,-0.1893,0.0001,19.14536]
[1778077669528,37.42,81751.28,9.1,-0.18972,0.0001,19.17065]
[1778077671155,37.42,81741.16,9.1,-0.19077,0.0001,19.23325]
[1778077671775,37.42,81741.16,9.1,-0.19077,0.0001,19.23325]
[1778077671970,37.42,81736.31,9.1,-0.19127,0.0001,19.26315]
[1778077672978,37.42,81736.31,9.1,-0.19127,0.0001,19.26315]
[1778077673079,37.43,81732.45,9.1,-0.19168,0.0001,19.28738]
[1778077673648,37.43,81732.45,9.1,-0.19168,0.0001,19.28738]
[1778077674293,37.43,81726.8,9.1,-0.19226,0.0001,19.32194]
[1778077674649,37.43,81726.8,9.1,-0.19226,0.0001,19.32194]
[1778077676259,37.43,81722.32,9.1,-0.19274,0.0001,19.35013]
[1778077676738,37.43,81722.32,9.1,-0.19274,0.0001,19.35013]
[1778077676942,37.43,81722.32,9.1,-0.19274,0.0001,19.35013]
[1778077677366,37.43,81721.27,9.1,-0.19286,0.0001,19.35726]
[1778077677375,37.43,81721.27,9.1,-0.19286,0.0001,19.35726]
[1778077677385,37.43,81721.27,9.1,-0.19286,0.0001,19.35726]
[1778077677593,37.43,81721.27,9.1,-0.19286,0.0001,19.35726]
[1778077677654,37.43,81721.27,9.1,-0.19286,0.0001,19.35726]
[1778077677857,37.43,81726.82,9.1,-0.19229,0.0001,19.32334]
[1778077678289,37.43,81726.82,9.1,-0.19229,0.0001,19.32334]
[1778077678426,37.43,81732.59,9.1,-0.19169,0.0001,19.28828]
[1778077679372,37.43,81732.59,9.1,-0.19169,0.0001,19.28828]
[1778077679799,37.43,81732.59,9.1,-0.19169,0.0001,19.28828]
[1778077680067,37.43,81737.7,9.1,-0.19117,0.0001,19.25745]
[1778077680309,37.43,81737.7,9.1,-0.19117,0.0001,19.25745]
[1778077680807,37.43,81737.7,9.1,-0.19117,0.0001,19.25745]
[1778077680928,37.43,81737.7,9.1,-0.19117,0.0001,19.25745]
[1778077681756,37.43,81747.29,9.1,-0.19019,0.0001,19.19903]
[1778077681800,37.43,81747.29,9.1,-0.19019,0.0001,19.19903]
[1778077681858,37.43,81747.29,9.1,-0.19019,0.0001,19.19903]
[1778077681907,37.43,81755.03,9.1,-0.18941,0.0001,19.15198]
[1778077682747,37.43,81755.03,9.1,-0.18941,0.0001,19.15198]
[1778077682819,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683268,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683543,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683820,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683870,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683876,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077683888,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077684021,37.43,81743.88,9.1,-0.19056,0.0001,19.2209]
[1778077684118,37.44,81733.7,9.1,-0.19162,0.0001,19.28418]
[1778077684614,37.44,81733.7,9.1,-0.19162,0.0001,19.28418]
[1778077685518,37.44,81725.28,9.1,-0.19249,0.0001,19.33566]
[1778077688462,37.44,81717.81,9.1,-0.19328,0.0001,19.38232]
[1778077688479,37.44,81717.81,9.1,-0.19328,0.0001,19.38232]
[1778077691314,37.44,81725.25,9.1,-0.19253,0.0001,19.33783]
[1778077691654,37.44,81725.25,9.1,-0.19253,0.0001,19.33783]
[1778077692828,37.44,81727.65,9.1,-0.19229,0.0001,19.32353]
[1778077694301,37.45,81717.92,9.1,-0.1933,0.0001,19.38371]
[1778077694501,37.45,81717.92,9.1,-0.1933,0.0001,19.38371]
[1778077695389,37.45,81708.87,9.1,-0.19425,0.0001,19.43922]
[1778077699013,37.45,81700.8,9.1,-0.1951,0.0001,19.48923]
[1778077699016,37.45,81699.05,9.1,-0.19529,0.0001,19.50016]
[1778077699279,37.45,81699.05,9.1,-0.19529,0.0001,19.50016]
[1778077699361,37.45,81699.05,9.1,-0.19529,0.0001,19.50016]
[1778077699745,37.45,81699.05,9.1,-0.19529,0.0001,19.50016]
[1778077699953,37.45,81694.29,9.1,-0.19579,0.0001,19.5294]
[1778077700233,37.45,81694.29,9.1,-0.19579,0.0001,19.5294]
[1778077700244,37.45,81694.29,9.1,-0.19579,0.0001,19.5294]
[1778077700449,37.45,81694.29,9.1,-0.19579,0.0001,19.5294]
[1778077700480,37.45,81694.29,9.1,-0.19579,0.0001,19.5294]
[1778077700760,37.45,81681.69,9.1,-0.19712,0.0001,19.60641]
[1778077701169,37.45,81681.69,9.1,-0.19712,0.0001,19.60641]
[1778077701170,37.45,81681.69,9.1,-0.19712,0.0001,19.60641]
[1778077702097,37.45,81681.69,9.1,-0.19712,0.0001,19.60641]
[1778077702140,37.45,81681.69,9.1,-0.19712,0.0001,19.60641]
[1778077707003,37.46,81674.13,9.1,-0.19793,0.00011,19.65369]
[1778077712665,37.46,81672.1,9.1,-0.19814,0.00011,19.66326]
[1778077713529,37.46,81672.1,9.1,-0.19814,0.00011,19.66326]
[1778077713621,37.46,81672.1,9.1,-0.19814,0.00011,19.66326]
[1778077713661,37.46,81672.1,9.1,-0.19814,0.00011,19.66326]
[1778077714831,37.46,81674.34,9.1,-0.19791,0.00011,19.6499]
[1778077715249,37.46,81683.61,9.1,-0.19694,0.0001,19.59388]
[1778077715601,37.46,81683.61,9.1,-0.19694,0.0001,19.59388]
[1778077715799,37.46,81683.61,9.1,-0.19694,0.0001,19.59388]
[1778077715989,37.46,81683.61,9.1,-0.19694,0.0001,19.59388]
[1778077715995,37.46,81690.82,9.1,-0.19619,0.0001,19.5504]
[1778077717086,37.46,81690.82,9.1,-0.19619,0.0001,19.5504]
[1778077717131,37.46,81690.82,9.1,-0.19619,0.0001,19.5504]
[1778077717878,37.46,81692.91,9.1,-0.19598,0.0001,19.53818]
[1778077719936,37.46,81690.61,9.1,-0.19623,0.0001,19.55256]
[1778077720003,37.46,81690.61,9.1,-0.19623,0.0001,19.55256]
[1778077721818,37.47,81684.8,9.1,-0.19685,0.0001,19.58861]
[1778077722228,37.47,81685.26,9.1,-0.19681,0.0001,19.58616]
[1778077725711,37.47,81685.12,9.1,-0.19684,0.0001,19.58801]
[1778077726346,37.47,81682.3,9.1,-0.19714,0.0001,19.60546]
[1778077726525,37.47,81682.3,9.1,-0.19714,0.0001,19.60546]
[1778077726962,37.47,81682.3,9.1,-0.19714,0.0001,19.60546]
[1778077727255,37.47,81676.17,9.1,-0.19779,0.00011,19.64329]
[1778077729375,37.47,81684.28,9.1,-0.19695,0.0001,19.59437]
[1778077731330,37.48,81682.31,9.1,-0.19717,0.0001,19.60725]
[1778077731500,37.48,81682.31,9.1,-0.19717,0.0001,19.60725]
[1778077732240,37.48,81682.45,9.1,-0.19715,0.0001,19.6064]
[1778077732361,37.48,81682.45,9.1,-0.19715,0.0001,19.6064]
[1778077733285,37.48,81683.13,9.1,-0.19709,0.0001,19.60257]
[1778077738847,37.48,81688.87,9.1,-0.19652,0.0001,19.56968]
[1778077739813,37.48,81688.87,9.1,-0.19652,0.0001,19.56968]
[1778077741733,37.48,81685.81,9.1,-0.19685,0.0001,19.58892]
[1778077741799,37.48,81685.81,9.1,-0.19685,0.0001,19.58892]
[1778077742786,37.48,81686.78,9.1,-0.19675,0.0001,19.58334]
[1778077742801,37.48,81686.78,9.1,-0.19675,0.0001,19.58334]
[1778077742854,37.48,81686.78,9.1,-0.19675,0.0001,19.58334]
[1778077742886,37.49,81695.4,9.1,-0.19586,0.0001,19.53129]
[1778077744007,37.49,81706.03,9.1,-0.19475,0.0001,19.46676]
[1778077744543,37.49,81706.03,9.1,-0.19475,0.0001,19.46676]
[1778077744551,37.49,81706.03,9.1,-0.19475,0.0001,19.46676]
[1778077744899,37.49,81706.28,9.1,-0.19473,0.0001,19.46543]
[1778077748666,37.49,81705.22,9.1,-0.19486,0.0001,19.47282]
[1778077748669,37.49,81705.22,9.1,-0.19486,0.0001,19.47282]
[1778077748934,37.49,81705.2,9.1,-0.19486,0.0001,19.47325]
[1778077751133,37.49,81708.82,9.1,-0.19449,0.0001,19.45141]
[1778077751760,37.49,81711.18,9.1,-0.19425,0.0001,19.43744]
[1778077753256,37.49,81706.69,9.1,-0.19472,0.0001,19.46501]
[1778077753991,37.49,81706.75,9.1,-0.19472,0.0001,19.46486]
[1778077759022,37.5,81706.91,9.1,-0.19472,0.0001,19.46502]
[1778077761770,37.5,81697.83,9.1,-0.19567,0.0001,19.52068]
[1778077762044,37.5,81694.93,9.1,-0.19598,0.0001,19.53849]
[1778077763334,37.5,81692.62,9.1,-0.19623,0.0001,19.55299]
[1778077764313,37.5,81690.56,9.1,-0.19644,0.0001,19.56549]
[1778077764874,37.5,81690.56,9.1,-0.19644,0.0001,19.56549]
[1778077764916,37.5,81690.56,9.1,-0.19644,0.0001,19.56549]
[1778077766042,37.5,81684.55,9.1,-0.19708,0.0001,19.60229]
[1778077766102,37.5,81684.55,9.1,-0.19708,0.0001,19.60229]
[1778077766207,37.5,81684.55,9.1,-0.19708,0.0001,19.60229]
[1778077766118,37.5,81674.31,9.1,-0.19816,0.00011,19.66467]
[1778077766300,37.5,81674.31,9.1,-0.19816,0.00011,19.66467]
[1778077766479,37.5,81674.31,9.1,-0.19816,0.00011,19.66467]
[1778077767149,37.5,81674.31,9.1,-0.19816,0.00011,19.66467]
[1778077767087,37.5,81663.26,9.1,-0.19933,0.00011,19.7318]
[1778077767293,37.5,81663.26,9.1,-0.19933,0.00011,19.7318]
[1778077767564,37.5,81663.26,9.1,-0.19933,0.00011,19.7318]
[1778077768089,37.5,81663.26,9.1,-0.19933,0.00011,19.7318]
[1778077769257,37.5,81658.49,9.1,-0.19984,0.00011,19.76104]
[1778077770109,37.5,81656.59,9.1,-0.20004,0.00011,19.77278]
[1778077770614,37.5,81656.59,9.1,-0.20004,0.00011,19.77278]
[1778077770761,37.5,81656.59,9.1,-0.20004,0.00011,19.77278]
[1778077772235,37.5,81645.29,9.1,-0.20122,0.00011,19.8371]
[1778077772322,37.5,81645.29,9.1,-0.20122,0.00011,19.8371]
[1778077773130,37.5,81647.2,9.1,-0.20102,0.00011,19.82584]
[1778077775872,37.51,81643.68,9.1,-0.2014,0.00011,19.84758]
[1778077776561,37.51,81643.37,9.1,-0.20144,0.00011,19.84969]
[1778077776675,37.51,81643.37,9.1,-0.20144,0.00011,19.84969]
[1778077777163,37.51,81643.37,9.1,-0.20144,0.00011,19.84969]
[1778077778041,37.51,81641.57,9.1,-0.20163,0.00011,19.86077]
[1778077781723,37.51,81638.01,9.1,-0.20202,0.00011,19.88307]
[1778077782193,37.51,81638.04,9.1,-0.20202,0.00011,19.88299]
[1778077783186,37.51,81638.04,9.1,-0.20202,0.00011,19.88299]
[1778077783201,37.51,81634.59,9.1,-0.20239,0.00011,19.90386]
[1778077783286,37.51,81634.59,9.1,-0.20239,0.00011,19.90386]
[1778077783786,37.51,81634.59,9.1,-0.20239,0.00011,19.90386]
[1778077784266,37.51,81630.81,9.1,-0.2028,0.00011,19.92676]
[1778077784384,37.51,81630.81,9.1,-0.2028,0.00011,19.92676]
[1778077787260,37.51,81620.47,9.1,-0.20391,0.00011,19.98916]
[1778077787776,37.51,81620.47,9.1,-0.20391,0.00011,19.98916]
[1778077788360,37.51,81620.47,9.1,-0.20391,0.00011,19.98916]
[1778077788743,37.51,81620.47,9.1,-0.20391,0.00011,19.98916]
[1778077790306,37.51,81625.11,9.1,-0.20341,0.00011,19.96142]
[1778077791685,37.51,81626.27,9.1,-0.20329,0.00011,19.95454]
[1778077792060,37.51,81626.27,9.1,-0.20329,0.00011,19.95454]
[1778077792161,37.51,81629.81,9.1,-0.20292,0.00011,19.9335]
[1778077793838,37.51,81629.81,9.1,-0.20292,0.00011,19.9335]
[1778077794221,37.51,81629.3,9.1,-0.20297,0.00011,19.93674]
[1778077795856,37.51,81617.89,9.1,-0.20419,0.00011,20.00539]
[1778077798647,37.51,81615.01,9.1,-0.2045,0.00011,20.02275]
[1778077800687,37.51,81615.05,9.1,-0.2045,0.00011,20.02255]
[1778077800726,37.51,81615.05,9.1,-0.2045,0.00011,20.02255]
[1778077801221,37.51,81609.75,9.1,-0.20507,0.00011,20.05446]
[1778077801303,37.51,81609.75,9.1,-0.20507,0.00011,20.05446]
[1778077801321,37.51,81609.75,9.1,-0.20507,0.00011,20.05446]
[1778077801458,37.51,81605.86,9.1,-0.20549,0.00011,20.07777]
[1778077803064,37.51,81605.86,9.1,-0.20549,0.00011,20.07777]
[1778077804085,37.51,81614.0,9.1,-0.20461,0.00011,20.02893]
[1778077805397,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077805591,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077805647,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077805780,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077806120,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077806160,37.51,81626.03,9.1,-0.20333,0.00011,19.9568]
[1778077806246,37.51,81629.34,9.1,-0.20298,0.00011,19.93701]
[1778077808262,37.51,81636.09,9.1,-0.20226,0.00011,19.89653]
[1778077809181,37.52,81655.01,9.1,-0.20026,0.00011,19.78259]
[1778077809350,37.52,81655.01,9.1,-0.20026,0.00011,19.78259]
[1778077809494,37.52,81655.01,9.1,-0.20026,0.00011,19.78259]
[1778077809950,37.52,81655.01,9.1,-0.20026,0.00011,19.78259]
[1778077810005,37.52,81647.92,9.1,-0.20101,0.00011,19.8254]
[1778077810266,37.52,81647.92,9.1,-0.20101,0.00011,19.8254]
[1778077810693,37.52,81647.92,9.1,-0.20101,0.00011,19.8254]
[1778077812362,37.52,81634.94,9.1,-0.20239,0.00011,19.90409]
[1778077813420,37.52,81634.94,9.1,-0.2024,0.00011,19.90427]
[1778077814370,37.52,81635.27,9.1,-0.20237,0.00011,19.90265]
[1778077815128,37.52,81635.27,9.1,-0.20237,0.00011,19.90265]
[1778077815246,37.52,81635.27,9.1,-0.20237,0.00011,19.90265]
[1778077815173,37.52,81633.58,9.1,-0.20255,0.00011,19.91282]
[1778077815604,37.52,81633.58,9.1,-0.20255,0.00011,19.91282]
[1778077815946,37.52,81633.58,9.1,-0.20255,0.00011,19.91282]
[1778077815970,37.52,81635.97,9.1,-0.2023,0.00011,19.89861]
[1778077816622,37.52,81635.97,9.1,-0.2023,0.00011,19.89861]
[1778077816689,37.52,81635.97,9.1,-0.2023,0.00011,19.89861]
[1778077818693,37.52,81628.1,9.1,-0.20314,0.00011,19.94632]
[1778077822799,37.52,81633.73,9.1,-0.20255,0.00011,19.91302]
[1778077825558,37.52,81633.95,9.1,-0.20254,0.00011,19.91223]
[1778077825597,37.52,81633.95,9.1,-0.20254,0.00011,19.91223]
[1778077825608,37.52,81633.95,9.1,-0.20254,0.00011,19.91223]
[1778077825615,37.52,81633.95,9.1,-0.20254,0.00011,19.91223]
[1778077826025,37.52,81633.95,9.1,-0.20254,0.00011,19.91223]
[1778077826122,37.52,81632.26,9.1,-0.20272,0.00011,19.92257]
[1778077826547,37.52,81632.26,9.1,-0.20272,0.00011,19.92257]
[1778077826615,37.52,81632.26,9.1,-0.20272,0.00011,19.92257]
[1778077826620,37.52,81629.29,9.1,-0.20303,0.00011,19.94034]
[1778077829273,37.52,81630.27,9.1,-0.20293,0.00011,19.9346]
[1778077830977,37.52,81627.02,9.1,-0.20328,0.00011,19.95442]
[1778077831048,37.52,81627.02,9.1,-0.20328,0.00011,19.95442]
[1778077831150,37.52,81630.29,9.1,-0.20291,0.00011,19.93068]
[1778077831310,37.52,81630.29,9.1,-0.20291,0.00011,19.93068]
[1778077831613,37.52,81630.29,9.1,-0.20291,0.00011,19.93068]
[1778077831639,37.52,81630.29,9.1,-0.20291,0.00011,19.93068]
[1778077831847,37.52,81630.29,9.1,-0.20291,0.00011,19.93068]
[1778077831853,37.52,81632.94,9.1,-0.20263,0.00011,19.91466]
[1778077832422,37.52,81632.94,9.1,-0.20263,0.00011,19.91466]
[1778077832864,37.52,81638.64,9.1,-0.20202,0.00011,19.8804]
[1778077835834,37.52,81642.56,9.1,-0.2016,0.00011,19.85668]
[1778077835874,37.52,81642.56,9.1,-0.2016,0.00011,19.85668]
[1778077838026,37.52,81648.75,9.1,-0.20094,0.00011,19.81932]
[1778077838049,37.52,81648.75,9.1,-0.20094,0.00011,19.81932]
[1778077838115,37.52,81648.75,9.1,-0.20094,0.00011,19.81932]
[1778077838215,37.52,81648.75,9.1,-0.20094,0.00011,19.81932]
[1778077839124,37.52,81650.5,9.1,-0.20076,0.00011,19.80879]
[1778077840640,37.52,81669.98,9.1,-0.19871,0.00011,19.69143]
[1778077841898,37.52,81669.98,9.1,-0.19871,0.00011,19.69143]
[1778077841910,37.52,81669.98,9.1,-0.19871,0.00011,19.69143]
[1778077842002,37.53,81668.53,9.1,-0.19886,0.00011,19.70037]
[1778077842633,37.53,81668.53,9.1,-0.19886,0.00011,19.70037]
[1778077842637,37.53,81668.53,9.1,-0.19886,0.00011,19.70037]
[1778077843220,37.53,81669.74,9.1,-0.19873,0.00011,19.69307]
[1778077843699,37.53,81669.74,9.1,-0.19873,0.00011,19.69307]
[1778077843880,37.53,81669.74,9.1,-0.19873,0.00011,19.69307]
[1778077844143,37.53,81682.45,9.1,-0.1974,0.0001,19.61605]
[1778077844716,37.53,81682.45,9.1,-0.1974,0.0001,19.61605]
[1778077844722,37.53,81682.45,9.1,-0.1974,0.0001,19.61605]
[1778077845105,37.53,81686.14,9.1,-0.19701,0.0001,19.59381]
[1778077847046,37.53,81692.27,9.1,-0.19637,0.0001,19.55668]
[1778077847811,37.53,81696.17,9.1,-0.19597,0.0001,19.53302]
[1778077848176,37.53,81696.17,9.1,-0.19597,0.0001,19.53302]
[1778077848823,37.53,81695.64,9.1,-0.19602,0.0001,19.53631]
[1778077848932,37.53,81695.64,9.1,-0.19602,0.0001,19.53631]
[1778077851974,37.53,81690.69,9.1,-0.19654,0.0001,19.56652]
[1778077852037,37.53,81691.82,9.1,-0.19642,0.0001,19.5597]
[1778077854292,37.53,81699.14,9.1,-0.19566,0.0001,19.51546]
[1778077854315,37.53,81701.63,9.1,-0.19541,0.0001,19.50059]
[1778077854633,37.53,81701.63,9.1,-0.19541,0.0001,19.50059]
[1778077854637,37.53,81701.63,9.1,-0.19541,0.0001,19.50059]
[1778077855120,37.53,81701.63,9.1,-0.19541,0.0001,19.50059]
[1778077855168,37.53,81701.63,9.1,-0.19541,0.0001,19.50059]
[1778077855286,37.53,81701.44,9.1,-0.19543,0.0001,19.502]
[1778077855384,37.53,81701.44,9.1,-0.19543,0.0001,19.502]
[1778077856766,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077856794,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077856838,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077856994,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077857163,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077857282,37.53,81706.51,9.1,-0.19491,0.0001,19.4713]
[1778077857281,37.53,81711.8,9.1,-0.19436,0.0001,19.43929]
[1778077857594,37.53,81711.8,9.1,-0.19436,0.0001,19.43929]
[1778077857856,37.53,81711.8,9.1,-0.19436,0.0001,19.43929]
[1778077858018,37.53,81722.5,9.1,-0.19325,0.0001,19.37436]
[1778077859529,37.53,81726.7,9.1,-0.19282,0.0001,19.34889]
[1778077860105,37.53,81726.7,9.1,-0.19282,0.0001,19.34889]
[1778077860252,37.53,81726.7,9.1,-0.19282,0.0001,19.34889]
[1778077860206,37.53,81724.19,9.1,-0.19308,0.0001,19.36432]
[1778077860725,37.53,81724.19,9.1,-0.19308,0.0001,19.36432]
[1778077862485,37.53,81712.32,9.1,-0.19432,0.0001,19.43721]
[1778077863168,37.53,81712.32,9.1,-0.19432,0.0001,19.43721]
[1778077863503,37.53,81709.75,9.1,-0.19459,0.0001,19.45283]
[1778077863799,37.53,81709.75,9.1,-0.19459,0.0001,19.45283]
[1778077865126,37.53,81705.54,9.1,-0.19503,0.0001,19.47871]
[1778077865138,37.53,81705.54,9.1,-0.19503,0.0001,19.47871]
[1778077865145,37.53,81705.54,9.1,-0.19503,0.0001,19.47871]
[1778077865157,37.53,81705.54,9.1,-0.19503,0.0001,19.47871]
[1778077865313,37.53,81701.86,9.1,-0.19542,0.0001,19.50107]
[1778077865466,37.53,81701.86,9.1,-0.19542,0.0001,19.50107]
[1778077865542,37.53,81701.86,9.1,-0.19542,0.0001,19.50107]
[1778077865544,37.53,81701.86,9.1,-0.19542,0.0001,19.50107]
[1778077865784,37.53,81701.86,9.1,-0.19542,0.0001,19.50107]
[1778077866444,37.53,81698.47,9.1,-0.19577,0.0001,19.52175]
[1778077866706,37.53,81698.47,9.1,-0.19577,0.0001,19.52175]
[1778077867178,37.53,81693.45,9.1,-0.1963,0.0001,19.55243]
[1778077868310,37.53,81693.45,9.1,-0.1963,0.0001,19.55243]
[1778077868642,37.53,81690.89,9.1,-0.19657,0.0001,19.56802]
[1778077868852,37.53,81690.89,9.1,-0.19657,0.0001,19.56802]
[1778077869019,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077869469,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870097,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870114,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870124,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870141,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870184,37.53,81691.14,9.1,-0.19654,0.0001,19.56654]
[1778077870235,37.53,81688.33,9.1,-0.19684,0.0001,19.58374]
[1778077870360,37.53,81688.33,9.1,-0.19684,0.0001,19.58374]
[1778077870466,37.53,81688.33,9.1,-0.19684,0.0001,19.58374]
[1778077871010,37.54,81677.32,9.1,-0.198,0.0001,19.65072]
[1778077871623,37.54,81677.32,9.1,-0.198,0.0001,19.65072]
[1778077872685,37.54,81676.39,9.1,-0.1981,0.00011,19.65655]
[1778077873963,37.54,81675.78,9.1,-0.19816,0.00011,19.66044]
[1778077874839,37.54,81674.24,9.1,-0.19833,0.00011,19.66994]
[1778077874879,37.54,81674.24,9.1,-0.19833,0.00011,19.66994]
[1778077875214,37.54,81680.53,9.1,-0.19767,0.0001,19.63206]
[1778077875971,37.54,81680.53,9.1,-0.19767,0.0001,19.63206]
[1778077876055,37.54,81680.53,9.1,-0.19767,0.0001,19.63206]
[1778077876091,37.54,81680.53,9.1,-0.19767,0.0001,19.63206]
[1778077876158,37.54,81691.16,9.1,-0.19656,0.0001,19.56774]
[1778077876780,37.54,81691.16,9.1,-0.19656,0.0001,19.56774]
[1778077876787,37.54,81691.16,9.1,-0.19656,0.0001,19.56774]
[1778077876914,37.54,81694.78,9.1,-0.19618,0.0001,19.54579]
[1778077878219,37.54,81694.78,9.1,-0.19618,0.0001,19.54579]
[1778077878279,37.54,81697.35,9.1,-0.19592,0.0001,19.53039]
[1778077879244,37.54,81697.35,9.1,-0.19592,0.0001,19.53039]
[1778077879293,37.54,81697.35,9.1,-0.19592,0.0001,19.53039]
[1778077879438,37.54,81705.14,9.1,-0.19511,0.0001,19.48331]
[1778077880009,37.54,81705.14,9.1,-0.19511,0.0001,19.48331]
[1778077880766,37.54,81711.9,9.1,-0.19441,0.0001,19.44235]
[1778077882686,37.54,81715.66,9.1,-0.19403,0.0001,19.41985]
[1778077883059,37.54,81715.66,9.1,-0.19403,0.0001,19.41985]
[1778077883203,37.54,81715.66,9.1,-0.19403,0.0001,19.41985]
[1778077884474,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077884645,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077884754,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077884933,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077885162,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077885194,37.54,81704.68,9.1,-0.19517,0.0001,19.48696]
[1778077885399,37.54,81702.68,9.1,-0.19538,0.0001,19.49931]
[1778077885918,37.54,81702.68,9.1,-0.19538,0.0001,19.49931]
[1778077886545,37.54,81699.16,9.1,-0.19575,0.0001,19.52067]
[1778077888791,37.54,81701.83,9.1,-0.19547,0.0001,19.50461]
[1778077889328,37.54,81701.83,9.1,-0.19547,0.0001,19.50461]
[1778077889376,37.54,81704.55,9.1,-0.19519,0.0001,19.48818]
[1778077890516,37.54,81710.11,9.1,-0.19462,0.0001,19.45451]
[1778077893823,37.54,81715.21,9.1,-0.19407,0.0001,19.4198]
[1778077894051,37.54,81715.21,9.1,-0.19407,0.0001,19.4198]
[1778077897283,37.55,81718.52,9.1,-0.19373,0.0001,19.40025]
[1778077897329,37.55,81718.52,9.1,-0.19373,0.0001,19.40025]
[1778077897320,37.55,81714.84,9.1,-0.19412,0.0001,19.42306]
[1778077899077,37.55,81704.59,9.1,-0.19519,0.0001,19.4855]
[1778077900577,37.55,81706.24,9.1,-0.19502,0.0001,19.47561]
[1778077901004,37.55,81706.24,9.1,-0.19502,0.0001,19.47561]
[1778077901091,37.55,81713.24,9.1,-0.1943,0.0001,19.43322]
[1778077901392,37.55,81713.24,9.1,-0.1943,0.0001,19.43322]
[1778077901604,37.55,81713.24,9.1,-0.1943,0.0001,19.43322]
[1778077902730,37.55,81720.0,9.1,-0.1936,0.0001,19.39229]
[1778077903260,37.55,81720.0,9.1,-0.1936,0.0001,19.39229]
[1778077903691,37.55,81720.69,9.1,-0.19353,0.0001,19.38832]
[1778077903711,37.55,81720.69,9.1,-0.19353,0.0001,19.38832]
[1778077903800,37.55,81720.69,9.1,-0.19353,0.0001,19.38832]
[1778077903818,37.55,81720.69,9.1,-0.19353,0.0001,19.38832]
[1778077904538,37.55,81722.98,9.1,-0.1933,0.0001,19.37462]
[1778077904556,37.55,81722.98,9.1,-0.1933,0.0001,19.37462]
[1778077905788,37.55,81729.63,9.1,-0.19262,0.0001,19.33439]
[1778077906231,37.55,81732.22,9.1,-0.19235,0.0001,19.31893]
[1778077907326,37.55,81732.22,9.1,-0.19235,0.0001,19.31893]
[1778077907805,37.55,81729.59,9.1,-0.19263,0.0001,19.33516]
[1778077907973,37.55,81729.59,9.1,-0.19263,0.0001,19.33516]
[1778077908315,37.55,81728.43,9.1,-0.19276,0.0001,19.34272]
[1778077910976,37.55,81728.44,9.1,-0.19276,0.0001,19.34295]
[1778077913026,37.56,81725.51,9.1,-0.19307,0.0001,19.36137]
[1778077913436,37.56,81725.15,9.1,-0.19311,0.0001,19.36383]
[1778077913666,37.56,81725.15,9.1,-0.19311,0.0001,19.36383]
[1778077913698,37.56,81725.15,9.1,-0.19311,0.0001,19.36383]
[1778077913719,37.56,81725.15,9.1,-0.19311,0.0001,19.36383]
[1778077914252,37.56,81725.15,9.1,-0.19311,0.0001,19.36383]
[1778077914905,37.56,81720.74,9.1,-0.19358,0.0001,19.39118]
[1778077915307,37.56,81720.74,9.1,-0.19358,0.0001,19.39118]
[1778077915199,37.56,81710.25,9.1,-0.19466,0.0001,19.45494]
[1778077915504,37.56,81710.25,9.1,-0.19466,0.0001,19.45494]
[1778077915735,37.56,81710.25,9.1,-0.19466,0.0001,19.45494]
[1778077917510,37.56,81714.36,9.1,-0.19424,0.0001,19.43033]
[1778077917970,37.56,81714.36,9.1,-0.19424,0.0001,19.43033]
[1778077919240,37.56,81715.61,9.1,-0.19412,0.0001,19.42289]
[1778077924263,37.56,81713.32,9.1,-0.19437,0.0001,19.4379]
[1778077927706,37.56,81720.28,9.1,-0.19366,0.0001,19.39608]
[1778077927759,37.56,81720.28,9.1,-0.19366,0.0001,19.39608]
[1778077927764,37.56,81720.28,9.1,-0.19366,0.0001,19.39608]
[1778077927816,37.56,81720.28,9.1,-0.19366,0.0001,19.39608]
[1778077929700,37.56,81726.96,9.1,-0.19298,0.0001,19.35585]
[1778077930476,37.56,81726.44,9.1,-0.19303,0.0001,19.35928]
[1778077930517,37.56,81726.44,9.1,-0.19303,0.0001,19.35928]
[1778077930575,37.56,81726.44,9.1,-0.19303,0.0001,19.35928]
[1778077930680,37.56,81726.44,9.1,-0.19303,0.0001,19.35928]
[1778077930864,37.56,81726.44,9.1,-0.19303,0.0001,19.35928]
[1778077932000,37.57,81719.21,9.1,-0.19379,0.0001,19.40353]
[1778077932677,37.57,81711.33,9.1,-0.19461,0.0001,19.45169]
[1778077937681,37.57,81711.64,9.1,-0.19459,0.0001,19.4506]
[1778077939444,37.57,81710.84,9.1,-0.19468,0.0001,19.45575]
[1778077939472,37.57,81710.84,9.1,-0.19468,0.0001,19.45575]
[1778077939799,37.57,81710.84,9.1,-0.19468,0.0001,19.45575]
[1778077940477,37.57,81711.83,9.1,-0.19457,0.0001,19.44989]
[1778077940595,37.57,81711.83,9.1,-0.19457,0.0001,19.44989]
[1778077940610,37.57,81711.83,9.1,-0.19457,0.0001,19.44989]
[1778077941003,37.57,81711.83,9.1,-0.19457,0.0001,19.44989]
[1778077942829,37.57,81722.93,9.1,-0.19343,0.0001,19.38293]
[1778077946029,37.57,81724.08,9.1,-0.19332,0.0001,19.37642]
[1778077949835,37.57,81716.54,9.1,-0.19412,0.0001,19.4232]
[1778077955487,37.58,81719.79,9.1,-0.19377,0.0001,19.40046]
[1778077956559,37.58,81719.79,9.1,-0.19377,0.0001,19.40046]
[1778077962536,37.58,81713.04,9.1,-0.1945,0.0001,19.4429]
[1778077965686,37.58,81712.34,9.1,-0.19457,0.0001,19.44748]
[1778077967451,37.58,81711.86,9.1,-0.19463,0.0001,19.45071]
[1778077972607,37.59,81714.9,9.1,-0.19433,0.0001,19.43329]
[1778077974835,37.59,81712.85,9.1,-0.19455,0.0001,19.44591]
[1778077974870,37.59,81712.85,9.1,-0.19455,0.0001,19.44591]
[1778077975375,37.59,81712.85,9.1,-0.19455,0.0001,19.44591]
[1778077975465,37.59,81713.08,9.1,-0.19453,0.0001,19.44482]
[1778077975474,37.59,81713.08,9.1,-0.19453,0.0001,19.44482]
[1778077975774,37.59,81721.15,9.1,-0.19369,0.0001,19.39581]
[1778077978313,37.59,81726.86,9.1,-0.1931,0.0001,19.36118]
[1778077979662,37.59,81727.53,9.1,-0.19304,0.0001,19.35737]
[1778077979823,37.59,81727.53,9.1,-0.19304,0.0001,19.35737]
[1778077980213,37.59,81727.53,9.1,-0.19304,0.0001,19.35737]
[1778077980284,37.59,81727.53,9.1,-0.19304,0.0001,19.35737]
[1778077980355,37.59,81726.37,9.1,-0.19316,0.0001,19.36456]
[1778077981740,37.59,81723.14,9.1,-0.1935,0.0001,19.38432]
[1778077981969,37.59,81723.14,9.1,-0.1935,0.0001,19.38432]
[1778077981993,37.59,81723.14,9.1,-0.1935,0.0001,19.38432]
[1778077982030,37.59,81721.41,9.1,-0.19368,0.0001,19.39508]
[1778077983811,37.59,81722.29,9.1,-0.19359,0.0001,19.38986]
[1778077990281,37.59,81727.98,9.1,-0.19302,0.0001,19.35634]
[1778077992074,37.59,81730.12,9.1,-0.1928,0.0001,19.34368]
[1778077993508,37.6,81732.1,9.1,-0.19261,0.0001,19.33202]
[1778077993623,37.6,81732.1,9.1,-0.19261,0.0001,19.33202]
[1778077993682,37.6,81732.1,9.1,-0.19261,0.0001,19.33202]
[1778077993725,37.6,81732.1,9.1,-0.19261,0.0001,19.33202]
[1778077993926,37.6,81727.91,9.1,-0.19304,0.0001,19.3577]
[1778077995077,37.6,81727.91,9.1,-0.19304,0.0001,19.3577]
[1778077995597,37.6,81721.23,9.1,-0.19374,0.0001,19.39857]
[1778077995714,37.6,81721.23,9.1,-0.19374,0.0001,19.39857]
[1778077996227,37.6,81721.8,9.1,-0.19368,0.0001,19.39533]
[1778077999832,37.6,81726.45,9.1,-0.19321,0.0001,19.36743]
[1778078000655,37.6,81727.4,9.1,-0.19311,0.0001,19.36179]
[1778078005260,37.6,81721.53,9.1,-0.19373,0.0001,19.39797]
[1778078005406,37.6,81721.53,9.1,-0.19373,0.0001,19.39797]
[1778078005412,37.6,81721.43,9.1,-0.19374,0.0001,19.39867]
[1778078007673,37.6,81715.84,9.1,-0.19432,0.0001,19.43301]
[1778078012888,37.6,81714.59,9.1,-0.19444,0.0001,19.4373]
[1778078017743,37.61,81713.57,9.1,-0.19455,0.0001,19.44408]
[1778078023106,37.61,81721.55,9.1,-0.19374,0.0001,19.39648]
[1778078023300,37.61,81721.55,9.1,-0.19374,0.0001,19.39648]
[1778078023604,37.61,81721.55,9.1,-0.19374,0.0001,19.39669]
[1778078025885,37.61,81727.9,9.1,-0.1931,0.0001,19.35854]
[1778078025905,37.61,81727.9,9.1,-0.1931,0.0001,19.35854]
[1778078026194,37.61,81726.67,9.1,-0.19323,0.0001,19.36628]
[1778078027056,37.61,81726.67,9.1,-0.19323,0.0001,19.36628]
[1778078027639,37.61,81722.09,9.1,-0.1937,0.0001,19.39422]
[1778078033028,37.61,81721.08,9.1,-0.19382,0.0001,19.40087]
[1778078037527,37.61,81727.89,9.1,-0.19312,0.0001,19.35985]
[1778078038483,37.61,81727.89,9.1,-0.19312,0.0001,19.35985]
[1778078043915,37.62,81728.47,9.1,-0.19307,0.0001,19.35712]
[1778078044792,37.62,81731.74,9.1,-0.19274,0.0001,19.33738]
[1778078050153,37.62,81732.02,9.1,-0.19272,0.0001,19.33666]
[1778078051572,37.62,81730.92,9.1,-0.19284,0.0001,19.34351]
[1778078052439,37.62,81730.92,9.1,-0.19284,0.0001,19.34351]
[1778078053320,37.62,81729.11,9.1,-0.19303,0.0001,19.35466]
[1778078054510,37.62,81729.42,9.1,-0.193,0.0001,19.35292]
[1778078054675,37.62,81728.68,9.1,-0.19308,0.0001,19.35758]
[1778078055182,37.62,81728.68,9.1,-0.19308,0.0001,19.35758]
[1778078056342,37.62,81731.63,9.1,-0.19278,0.0001,19.33981]
[1778078056427,37.62,81735.13,9.1,-0.19242,0.0001,19.3187]
[1778078056738,37.62,81735.13,9.1,-0.19242,0.0001,19.3187]
[1778078061722,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078061729,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078061738,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078061794,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078061937,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078062039,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078062074,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078062318,37.62,81744.63,9.1,-0.19145,0.0001,19.26152]
[1778078062413,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078062662,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078062704,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078062770,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078062800,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078063180,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078063262,37.62,81755.68,9.1,-0.19032,0.0001,19.19433]
[1778078063592,37.62,81754.47,9.1,-0.19045,0.0001,19.20186]
[1778078064287,37.62,81754.47,9.1,-0.19045,0.0001,19.20186]
[1778078064305,37.62,81754.47,9.1,-0.19045,0.0001,19.20186]
[1778078064359,37.62,81742.52,9.1,-0.19168,0.0001,19.27478]
[1778078064799,37.62,81742.52,9.1,-0.19168,0.0001,19.27478]
[1778078064841,37.62,81742.52,9.1,-0.19168,0.0001,19.27478]
[1778078071098,37.63,81742.13,9.1,-0.19173,0.0001,19.27781]
[1778078076336,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078076591,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078076625,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078076638,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078076760,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078077499,37.63,81734.54,9.1,-0.19249,0.0001,19.32026]
[1778078077343,37.63,81725.21,9.1,-0.19345,0.0001,19.37701]
[1778078078031,37.63,81725.21,9.1,-0.19345,0.0001,19.37701]
[1778078078238,37.63,81725.21,9.1,-0.19345,0.0001,19.37701]
[1778078078250,37.63,81725.21,9.1,-0.19345,0.0001,19.37701]
[1778078078425,37.63,81725.21,9.1,-0.19345,0.0001,19.37701]
[1778078078909,37.63,81716.45,9.1,-0.19436,0.0001,19.43046]
[1778078078912,37.63,81716.45,9.1,-0.19436,0.0001,19.43046]
[1778078079209,37.63,81716.45,9.1,-0.19436,0.0001,19.43046]
[1778078080663,37.63,81713.34,9.1,-0.19469,0.0001,19.44966]
[1778078083054,37.63,81717.51,9.1,-0.19426,0.0001,19.42462]
[1778078086058,37.63,81711.99,9.1,-0.19484,0.0001,19.4585]
[1778078086492,37.63,81711.99,9.1,-0.19484,0.0001,19.4585]
[1778078087395,37.63,81713.35,9.1,-0.1947,0.0001,19.45037]
[1778078087919,37.63,81712.65,9.1,-0.19477,0.0001,19.45472]
[1778078090612,37.63,81717.45,9.1,-0.19428,0.0001,19.42595]
[1778078091441,37.63,81719.83,9.1,-0.19404,0.0001,19.41166]
[1778078093776,37.63,81717.6,9.1,-0.19427,0.0001,19.42529]
[1778078094462,37.63,81716.23,9.1,-0.19441,0.0001,19.43367]
[1778078095859,37.63,81716.17,9.1,-0.19442,0.0001,19.43418]
[1778078096396,37.63,81716.17,9.1,-0.19442,0.0001,19.43418]
[1778078096718,37.63,81716.81,9.1,-0.19436,0.0001,19.43045]
[1778078099227,37.63,81715.41,9.1,-0.19451,0.0001,19.43923]
[1778078099500,37.63,81717.17,9.1,-0.19433,0.0001,19.42869]
[1778078102486,37.63,81720.27,9.1,-0.19401,0.0001,19.40994]
[1778078102624,37.63,81721.62,9.1,-0.19387,0.0001,19.4018]
[1778078103672,37.63,81727.12,9.1,-0.1933,0.0001,19.36848]
[1778078104381,37.63,81727.12,9.1,-0.1933,0.0001,19.36848]
[1778078104536,37.64,81735.82,9.1,-0.19241,0.0001,19.31569]
[1778078105177,37.64,81735.82,9.1,-0.19241,0.0001,19.31569]
[1778078109740,37.64,81739.88,9.1,-0.19199,0.0001,19.29114]
[1778078110443,37.64,81739.88,9.1,-0.19199,0.0001,19.29114]
[1778078111853,37.64,81741.04,9.1,-0.19187,0.0001,19.28411]
[1778078112260,37.64,81741.04,9.1,-0.19187,0.0001,19.28411]
[1778078112311,37.64,81741.04,9.1,-0.19187,0.0001,19.28411]
[1778078112350,37.64,81741.04,9.1,-0.19187,0.0001,19.28411]
[1778078112475,37.64,81741.04,9.1,-0.19187,0.0001,19.28411]
[1778078113469,37.64,81741.68,9.1,-0.19181,0.0001,19.28036]
[1778078117920,37.64,81734.24,9.1,-0.19258,0.0001,19.32584]
[1778078117969,37.64,81734.24,9.1,-0.19258,0.0001,19.32584]
[1778078118019,37.64,81734.24,9.1,-0.19258,0.0001,19.32584]
[1778078118040,37.64,81734.24,9.1,-0.19258,0.0001,19.32584]
[1778078118441,37.64,81734.24,9.1,-0.19258,0.0001,19.32584]
[1778078118480,37.64,81732.89,9.1,-0.19272,0.0001,19.33408]
[1778078118968,37.64,81732.89,9.1,-0.19272,0.0001,19.33408]
[1778078123582,37.64,81743.19,9.1,-0.19166,0.0001,19.27158]
[1778078126941,37.64,81750.92,9.1,-0.19087,0.0001,19.22481]
[1778078126964,37.64,81750.92,9.1,-0.19087,0.0001,19.22481]
[1778078127124,37.64,81750.92,9.1,-0.19087,0.0001,19.22481]
[1778078127310,37.64,81750.92,9.1,-0.19087,0.0001,19.22481]
[1778078127327,37.64,81755.13,9.1,-0.19044,0.0001,19.19929]
[1778078127887,37.64,81755.13,9.1,-0.19044,0.0001,19.19929]
[1778078128164,37.64,81755.13,9.1,-0.19044,0.0001,19.19929]
[1778078129779,37.64,81766.84,9.1,-0.18925,0.0001,19.12792]
[1778078130332,37.64,81766.84,9.1,-0.18925,0.0001,19.12792]
[1778078130332,37.64,81766.84,9.1,-0.18925,0.0001,19.12792]
[1778078130525,37.64,81766.85,9.1,-0.18925,0.0001,19.12794]
[1778078130936,37.64,81766.85,9.1,-0.18925,0.0001,19.12794]
[1778078130953,37.64,81767.46,9.1,-0.18919,0.0001,19.12415]
[1778078132996,37.64,81761.41,9.1,-0.18978,0.0001,19.15687]
[1778078133584,37.64,81761.17,9.1,-0.1898,0.0001,19.15829]
[1778078133992,37.64,81761.17,9.1,-0.1898,0.0001,19.15829]
[1778078133994,37.64,81761.17,9.1,-0.1898,0.0001,19.15829]
[1778078134046,37.64,81760.93,9.1,-0.18982,0.0001,19.15976]
[1778078134937,37.64,81760.93,9.1,-0.18982,0.0001,19.15976]
[1778078135426,37.64,81757.22,9.1,-0.1902,0.0001,19.1824]
[1778078135748,37.64,81757.22,9.1,-0.1902,0.0001,19.1824]
[1778078135934,37.64,81757.22,9.1,-0.1902,0.0001,19.1824]
[1778078135937,37.64,81757.22,9.1,-0.1902,0.0001,19.1824]
[1778078135950,37.64,81755.36,9.1,-0.1904,0.0001,19.1939]
[1778078138839,37.64,81757.96,9.1,-0.19013,0.0001,19.17805]
[1778078138927,37.64,81762.48,9.1,-0.18967,0.0001,19.15051]
[1778078140789,37.64,81763.37,9.1,-0.18958,0.0001,19.14513]
[1778078140794,37.64,81760.37,9.1,-0.18989,0.0001,19.16347]
[1778078142604,37.64,81760.37,9.1,-0.18989,0.0001,19.16347]
[1778078142725,37.64,81756.19,9.1,-0.19031,0.0001,19.189]
[1778078147844,37.64,81756.94,9.1,-0.19024,0.0001,19.18463]
[1778078148854,37.64,81756.94,9.1,-0.19024,0.0001,19.18463]
[1778078149272,37.64,81756.94,9.1,-0.19024,0.0001,19.18463]
[1778078149437,37.64,81756.56,9.1,-0.19028,0.0001,19.18698]
[1778078151194,37.64,81758.98,9.1,-0.19004,0.0001,19.17237]
[1778078151300,37.64,81758.98,9.1,-0.19004,0.0001,19.17237]
[1778078151516,37.64,81758.98,9.1,-0.19004,0.0001,19.17237]
[1778078151615,37.64,81760.74,9.1,-0.18986,0.0001,19.16181]
[1778078151998,37.64,81760.74,9.1,-0.18986,0.0001,19.16181]
[1778078152540,37.64,81760.74,9.1,-0.18986,0.0001,19.16181]
[1778078153644,37.64,81777.97,9.1,-0.1881,0.0001,19.05654]
[1778078155634,37.64,81779.84,9.1,-0.18791,0.0001,19.04517]
[1778078156809,37.64,81779.84,9.1,-0.18791,0.0001,19.04517]
[1778078157294,37.64,81776.15,9.1,-0.18829,0.0001,19.06774]
[1778078158388,37.64,81776.15,9.1,-0.18829,0.0001,19.06774]
[1778078158392,37.64,81776.15,9.1,-0.18829,0.0001,19.06774]
[1778078158453,37.64,81773.98,9.1,-0.18851,0.0001,19.08102]
[1778078160329,37.64,81773.92,9.1,-0.18852,0.0001,19.08137]
[1778078160438,37.64,81773.92,9.1,-0.18852,0.0001,19.08137]
[1778078160505,37.64,81773.92,9.1,-0.18852,0.0001,19.08137]
[1778078160565,37.64,81773.92,9.1,-0.18852,0.0001,19.08137]
[1778078160565,37.64,81773.92,9.1,-0.18852,0.0001,19.08137]
[1778078160633,37.64,81775.55,9.1,-0.18835,0.0001,19.0714]
[1778078160825,37.64,81775.55,9.1,-0.18835,0.0001,19.0714]
[1778078162876,37.64,81761.72,9.1,-0.18976,0.0001,19.15618]
[1778078163016,37.64,81761.72,9.1,-0.18976,0.0001,19.15618]
[1778078163536,37.64,81761.72,9.1,-0.18976,0.0001,19.15618]
[1778078163637,37.64,81762.5,9.1,-0.18969,0.0001,19.15172]
[1778078164649,37.64,81765.05,9.1,-0.18943,0.0001,19.13618]
[1778078165229,37.64,81765.05,9.1,-0.18943,0.0001,19.13618]
[1778078165833,37.64,81764.41,9.1,-0.18949,0.0001,19.14008]
[1778078166342,37.64,81764.41,9.1,-0.18949,0.0001,19.14008]
[1778078166554,37.64,81764.41,9.1,-0.18949,0.0001,19.14008]
[1778078167536,37.64,81763.52,9.1,-0.18959,0.0001,19.1455]
[1778078167539,37.64,81763.52,9.1,-0.18959,0.0001,19.1455]
[1778078167572,37.64,81763.16,9.1,-0.18962,0.0001,19.14769]
[1778078167662,37.64,81763.16,9.1,-0.18962,0.0001,19.14769]
[1778078167746,37.64,81763.16,9.1,-0.18962,0.0001,19.14769]
[1778078168069,37.64,81763.16,9.1,-0.18962,0.0001,19.14769]
[1778078168083,37.64,81763.16,9.1,-0.18962,0.0001,19.14769]
[1778078168416,37.64,81761.22,9.1,-0.18982,0.0001,19.15962]
[1778078168923,37.64,81761.22,9.1,-0.18982,0.0001,19.15962]
[1778078169325,37.64,81761.22,9.1,-0.18982,0.0001,19.15962]
[1778078169765,37.64,81758.41,9.1,-0.19011,0.0001,19.17681]
[1778078169807,37.64,81758.41,9.1,-0.19011,0.0001,19.17681]
[1778078170656,37.64,81755.68,9.1,-0.19039,0.0001,19.19349]
[1778078171199,37.64,81755.68,9.1,-0.19039,0.0001,19.19349]
[1778078174031,37.64,81760.3,9.1,-0.18992,0.0001,19.1658]
[1778078174086,37.64,81760.3,9.1,-0.18992,0.0001,19.1658]
[1778078174495,37.64,81760.3,9.1,-0.18992,0.0001,19.1658]
[1778078174535,37.64,81761.68,9.1,-0.18979,0.0001,19.15758]
[1778078177035,37.64,81767.31,9.1,-0.18921,0.0001,19.12329]
[1778078177517,37.64,81764.24,9.1,-0.18953,0.0001,19.14197]
[1778078182867,37.64,81761.26,9.1,-0.18983,0.0001,19.16007]
[1778078184132,37.64,81762.22,9.1,-0.18973,0.0001,19.1542]
[1778078184474,37.64,81762.22,9.1,-0.18973,0.0001,19.1542]
[1778078184517,37.64,81760.35,9.1,-0.18992,0.0001,19.16559]
[1778078184737,37.64,81760.35,9.1,-0.18992,0.0001,19.16559]
[1778078184849,37.64,81760.35,9.1,-0.18992,0.0001,19.16559]
[1778078187887,37.65,81748.65,9.1,-0.19112,0.0001,19.23722]
[1778078193998,37.65,81751.11,9.1,-0.19085,0.0001,19.2186]
[1778078194012,37.65,81751.11,9.1,-0.19085,0.0001,19.2186]
[1778078194429,37.65,81751.11,9.1,-0.19085,0.0001,19.2186]
[1778078194545,37.65,81751.11,9.1,-0.19085,0.0001,19.2186]
[1778078194634,37.65,81753.81,9.1,-0.19058,0.0001,19.20225]
[1778078195376,37.65,81753.81,9.1,-0.19058,0.0001,19.20225]
[1778078195571,37.65,81758.01,9.1,-0.19015,0.0001,19.17667]
[1778078200799,37.65,81757.76,9.1,-0.19016,0.0001,19.17761]
[1778078204468,37.64,81755.79,9.1,-0.19036,0.0001,19.18914]
[1778078204524,37.64,81755.79,9.1,-0.19036,0.0001,19.18914]
[1778078204525,37.64,81755.79,9.1,-0.19036,0.0001,19.18914]
[1778078204545,37.64,81759.05,9.1,-0.19002,0.0001,19.16913]
[1778078206517,37.64,81746.09,9.1,-0.19135,0.0001,19.24815]
[1778078206816,37.64,81746.09,9.1,-0.19135,0.0001,19.24815]
[1778078207420,37.64,81746.09,9.1,-0.19135,0.0001,19.24815]
[1778078208384,37.64,81745.71,9.1,-0.19139,0.0001,19.2505]
[1778078208436,37.64,81745.71,9.1,-0.19139,0.0001,19.2505]
[1778078208785,37.64,81744.75,9.1,-0.19149,0.0001,19.25638]
[1778078209135,37.64,81744.75,9.1,-0.19149,0.0001,19.25638]
[1778078209485,37.64,81744.75,9.1,-0.19149,0.0001,19.25638]
[1778078212696,37.64,81751.39,9.1,-0.19081,0.0001,19.21612]
[1778078215094,37.65,81749.55,9.1,-0.191,0.0001,19.22747]
[1778078217915,37.65,81745.9,9.1,-0.19138,0.0001,19.24984]
[1778078217949,37.65,81745.9,9.1,-0.19138,0.0001,19.24984]
[1778078218688,37.65,81745.9,9.1,-0.19138,0.0001,19.24984]
[1778078218857,37.65,81741.25,9.1,-0.19186,0.0001,19.27815]
[1778078219169,37.65,81741.25,9.1,-0.19186,0.0001,19.27815]
[1778078219580,37.65,81741.25,9.1,-0.19186,0.0001,19.27815]
[1778078221100,37.65,81742.8,9.1,-0.1917,0.0001,19.2687]
[1778078221149,37.65,81742.8,9.1,-0.1917,0.0001,19.2687]
[1778078222436,37.65,81744.18,9.1,-0.19155,0.0001,19.26032]
[1778078226065,37.65,81740.09,9.1,-0.19197,0.0001,19.28521]
[1778078226902,37.65,81742.53,9.1,-0.19172,0.0001,19.27036]
[1778078230520,37.65,81737.63,9.1,-0.19223,0.0001,19.30012]
[1778078232456,37.65,81726.12,9.1,-0.19341,0.0001,19.36988]
[1778078233039,37.65,81726.12,9.1,-0.19341,0.0001,19.36988]
[1778078233229,37.65,81726.12,9.1,-0.19341,0.0001,19.36988]
[1778078233370,37.65,81726.12,9.1,-0.19341,0.0001,19.36988]
[1778078234221,37.64,81724.45,9.1,-0.19358,0.0001,19.3799]
[1778078234319,37.64,81724.45,9.1,-0.19358,0.0001,19.3799]
[1778078234333,37.64,81724.45,9.1,-0.19358,0.0001,19.3799]
[1778078234347,37.64,81724.45,9.1,-0.19358,0.0001,19.3799]
[1778078234405,37.64,81724.45,9.1,-0.19358,0.0001,19.3799]
[1778078234611,37.64,81718.23,9.1,-0.19422,0.0001,19.41749]
[1778078234799,37.64,81718.23,9.1,-0.19422,0.0001,19.41749]
[1778078236041,37.64,81714.4,9.1,-0.19462,0.0001,19.44083]
[1778078237437,37.65,81709.54,9.1,-0.19513,0.0001,19.47043]
[1778078242527,37.65,81712.29,9.1,-0.19485,0.0001,19.45413]
[1778078247562,37.65,81710.38,9.1,-0.19505,0.0001,19.46607]
[1778078248716,37.65,81710.38,9.1,-0.19505,0.0001,19.46607]
[1778078248718,37.65,81710.38,9.1,-0.19505,0.0001,19.46607]
[1778078248740,37.65,81710.38,9.1,-0.19505,0.0001,19.46607]
[1778078248748,37.65,81710.38,9.1,-0.19505,0.0001,19.46607]
[1778078248843,37.65,81709.94,9.1,-0.1951,0.0001,19.46881]
[1778078248878,37.65,81709.94,9.1,-0.1951,0.0001,19.46881]
[1778078249580,37.65,81703.19,9.1,-0.1958,0.0001,19.50973]
[1778078254620,37.65,81696.97,9.1,-0.19642,0.0001,19.54314]
[1778078255959,37.65,81696.31,9.1,-0.19649,0.0001,19.5471]
[1778078256652,37.65,81696.31,9.1,-0.19649,0.0001,19.5471]
[1778078256704,37.65,81699.28,9.1,-0.19618,0.0001,19.52912]
[1778078260994,37.65,81696.96,9.1,-0.19642,0.0001,19.54299]
[1778078266706,37.65,81702.15,9.1,-0.19587,0.0001,19.51137]
[1778078271741,37.65,81702.34,9.1,-0.19585,0.0001,19.51014]
[1778078273579,37.65,81700.45,9.1,-0.19605,0.0001,19.52155]
[1778078273755,37.65,81692.83,9.1,-0.19684,0.0001,19.56762]
[1778078279659,37.65,81688.92,9.1,-0.19724,0.0001,19.59085]
[1778078279832,37.64,81688.39,9.1,-0.1973,0.0001,19.59387]
[1778078281182,37.64,81686.31,9.1,-0.19751,0.0001,19.60643]
[1778078281312,37.64,81686.31,9.1,-0.19751,0.0001,19.60643]
[1778078282250,37.64,81671.24,9.1,-0.19909,0.00011,19.69731]
[1778078283341,37.64,81671.24,9.1,-0.19909,0.00011,19.69731]
[1778078283963,37.64,81672.8,9.1,-0.19893,0.00011,19.68781]
[1778078284430,37.64,81672.8,9.1,-0.19893,0.00011,19.68781]
[1778078284493,37.64,81679.08,9.1,-0.19827,0.0001,19.64974]
[1778078286847,37.64,81693.78,9.1,-0.19672,0.0001,19.56055]
[1778078288922,37.64,81691.03,9.1,-0.19701,0.0001,19.57711]
[1778078289234,37.64,81691.03,9.1,-0.19701,0.0001,19.57711]
[1778078289333,37.64,81691.03,9.1,-0.19701,0.0001,19.57711]
[1778078289469,37.64,81691.29,9.1,-0.19698,0.0001,19.57545]
[1778078290696,37.64,81677.86,9.1,-0.19838,0.0001,19.65659]
[1778078291802,37.64,81669.39,9.1,-0.19927,0.00011,19.70761]
[1778078292311,37.64,81669.39,9.1,-0.19927,0.00011,19.70761]
[1778078298565,37.64,81660.36,9.1,-0.20021,0.00011,19.76117]
[1778078299149,37.64,81658.22,9.1,-0.20043,0.00011,19.77388]
[1778078299253,37.64,81656.27,9.1,-0.20064,0.00011,19.78543]
[1778078300271,37.64,81656.27,9.1,-0.20064,0.00011,19.78543]
[1778078300308,37.64,81648.49,9.1,-0.20146,0.00011,19.83213]
[1778078302718,37.64,81642.92,9.1,-0.20205,0.00011,19.86561]
[1778078303721,37.64,81638.54,9.1,-0.20252,0.00011,19.89187]
[1778078302960,37.64,81643.19,9.1,-0.20202,0.00011,19.86394]
[1778078308270,37.64,81646.44,9.1,-0.20167,0.00011,19.8439]
[1778078311351,37.64,81644.78,9.1,-0.20184,0.00011,19.85348]
[1778078311860,37.64,81647.83,9.1,-0.20148,0.00011,19.83081]
[1778078312604,37.64,81647.83,9.1,-0.20148,0.00011,19.83081]
[1778078312766,37.64,81655.29,9.1,-0.20069,0.00011,19.78587]
[1778078314264,37.64,81656.81,9.1,-0.20053,0.00011,19.77654]
[1778078315989,37.63,81662.2,9.1,-0.19995,0.00011,19.74379]
[1778078316065,37.63,81662.2,9.1,-0.19995,0.00011,19.74379]
[1778078316519,37.63,81662.2,9.1,-0.19995,0.00011,19.74379]
[1778078316536,37.63,81666.44,9.1,-0.1995,0.00011,19.71813]
[1778078317465,37.63,81666.44,9.1,-0.1995,0.00011,19.71813]
[1778078317538,37.63,81681.41,9.1,-0.19793,0.0001,19.62761]
[1778078319277,37.63,81683.41,9.1,-0.19772,0.0001,19.61533]
[1778078319584,37.63,81683.41,9.1,-0.19772,0.0001,19.61533]
[1778078319607,37.63,81682.64,9.1,-0.19779,0.0001,19.61979]
[1778078324039,37.63,81677.17,9.1,-0.19835,0.0001,19.6517]
[1778078329161,37.62,81680.31,9.1,-0.19799,0.0001,19.6308]
[1778078330481,37.62,81680.31,9.1,-0.19799,0.0001,19.6308]
[1778078330557,37.62,81682.66,9.1,-0.19773,0.0001,19.61632]
[1778078335314,37.62,81693.31,9.1,-0.19659,0.0001,19.55015]
[1778078338913,37.62,81695.94,9.1,-0.1963,0.0001,19.53333]
[1778078338986,37.62,81695.94,9.1,-0.1963,0.0001,19.53333]
[1778078339011,37.62,81695.94,9.1,-0.1963,0.0001,19.53333]
[1778078341955,37.61,81707.4,9.1,-0.1951,0.0001,19.46318]
[1778078342313,37.61,81707.4,9.1,-0.1951,0.0001,19.46318]
[1778078347466,37.61,81711.31,9.1,-0.19468,0.0001,19.43861]
[1778078347748,37.61,81712.08,9.1,-0.19459,0.0001,19.43377]
[1778078353389,37.61,81704.94,9.1,-0.19532,0.0001,19.47624]
[1778078357638,37.61,81700.47,9.1,-0.19577,0.0001,19.5025]
[1778078357675,37.61,81704.17,9.1,-0.19538,0.0001,19.47986]
[1778078360382,37.6,81713.96,9.1,-0.19436,0.0001,19.41992]
[1778078363712,37.6,81716.05,9.1,-0.19414,0.0001,19.40698]
[1778078367643,37.6,81722.44,9.1,-0.19347,0.0001,19.3677]
[1778078368118,37.6,81725.48,9.1,-0.19315,0.0001,19.34915]
[1778078373473,37.6,81731.16,9.1,-0.19254,0.0001,19.31016]
[1778078375982,37.6,81730.62,9.1,-0.19259,0.0001,19.3134]
[1778078376239,37.6,81730.62,9.1,-0.19259,0.0001,19.3134]
[1778078379004,37.6,81734.81,9.1,-0.19216,0.0001,19.28784]
[1778078379589,37.6,81734.81,9.1,-0.19216,0.0001,19.28784]
[1778078380934,37.6,81731.59,9.1,-0.19249,0.0001,19.30744]
[1778078381205,37.6,81731.59,9.1,-0.19249,0.0001,19.30744]
[1778078381529,37.6,81723.94,9.1,-0.19328,0.0001,19.35395]
[1778078383222,37.6,81717.78,9.1,-0.19391,0.0001,19.39128]
[1778078383543,37.6,81715.3,9.1,-0.19417,0.0001,19.40634]
[1778078385960,37.6,81714.32,9.1,-0.19427,0.0001,19.41235]
[1778078386116,37.6,81714.32,9.1,-0.19427,0.0001,19.41235]
[1778078386278,37.6,81714.32,9.1,-0.19427,0.0001,19.41235]
[1778078386564,37.6,81718.02,9.1,-0.19389,0.0001,19.38991]
[1778078388578,37.6,81728.45,9.1,-0.19281,0.0001,19.32635]
[1778078391648,37.6,81729.92,9.1,-0.19266,0.0001,19.31735]
[1778078391731,37.6,81729.92,9.1,-0.19266,0.0001,19.31735]
[1778078392186,37.6,81729.99,9.1,-0.19265,0.0001,19.31689]
[1778078393844,37.6,81733.11,9.1,-0.19233,0.0001,19.29788]
[1778078394494,37.6,81735.44,9.1,-0.19209,0.0001,19.28369]
[1778078396500,37.6,81737.96,9.1,-0.19183,0.0001,19.26837]
[1778078399456,37.6,81734.63,9.1,-0.19217,0.0001,19.28873]
[1778078399479,37.6,81734.63,9.1,-0.19217,0.0001,19.28873]
[1778078399484,37.6,81734.63,9.1,-0.19217,0.0001,19.28873]
[1778078403396,37.6,81740.33,9.1,-0.19159,0.0001,19.25416]
[1778078403689,37.6,81741.84,9.1,-0.19143,0.0001,19.24502]
[1778078403949,37.6,81741.84,9.1,-0.19143,0.0001,19.24502]
[1778078404202,37.6,81741.84,9.1,-0.19143,0.0001,19.24502]
[1778078405190,37.6,81749.76,9.1,-0.19062,0.0001,19.1967]
[1778078405703,37.6,81753.68,9.1,-0.19022,0.0001,19.17282]
[1778078406277,37.6,81753.68,9.1,-0.19022,0.0001,19.17282]
[1778078408167,37.6,81756.14,9.1,-0.18997,0.0001,19.15759]
[1778078408195,37.6,81756.14,9.1,-0.18997,0.0001,19.15759]
[1778078412176,37.6,81760.34,9.1,-0.18953,0.0001,19.13161]
[1778078412182,37.6,81760.34,9.1,-0.18953,0.0001,19.13161]
[1778078412900,37.6,81754.27,9.1,-0.19015,0.0001,19.16862]
[1778078418429,37.6,81748.95,9.1,-0.19069,0.0001,19.20089]
[1778078418433,37.6,81748.95,9.1,-0.19069,0.0001,19.20089]
[1778078418794,37.6,81745.83,9.1,-0.19101,0.0001,19.21985]
[1778078423829,37.6,81748.47,9.1,-0.19074,0.0001,19.20392]
[1778078427873,37.6,81748.17,9.1,-0.19078,0.0001,19.20588]
[1778078428865,37.6,81751.39,9.1,-0.19045,0.0001,19.18634]
[1778078429062,37.6,81751.39,9.1,-0.19045,0.0001,19.18634]
[1778078433067,37.6,81762.09,9.1,-0.18932,0.0001,19.11639]
[1778078440786,37.6,81762.72,9.1,-0.18925,0.0001,19.11208]
[1778078445985,37.6,81766.41,9.1,-0.18886,0.0001,19.08918]
[1778078451020,37.6,81765.22,9.1,-0.18898,0.0001,19.09629]
[1778078456112,37.6,81762.28,9.1,-0.18928,0.0001,19.11401]
[1778078456492,37.6,81766.2,9.1,-0.18888,0.0001,19.09]
[1778078462097,37.6,81768.57,9.1,-0.18864,0.0001,19.07541]
[1778078465050,37.59,81769.23,9.1,-0.18857,0.0001,19.07127]
[1778078466661,37.59,81773.23,9.1,-0.18816,0.0001,19.04677]
[1778078467032,37.59,81778.27,9.1,-0.18765,0.0001,19.01593]
[1778078467275,37.59,81778.27,9.1,-0.18765,0.0001,19.01593]
[1778078467277,37.59,81778.27,9.1,-0.18765,0.0001,19.01593]
[1778078469409,37.59,81775.91,9.1,-0.18789,0.0001,19.03043]
[1778078472799,37.59,81764.95,9.1,-0.189,0.0001,19.09732]
[1778078472809,37.59,81764.95,9.1,-0.189,0.0001,19.09732]
[1778078472832,37.59,81764.95,9.1,-0.189,0.0001,19.09732]
[1778078472886,37.59,81763.66,9.1,-0.18913,0.0001,19.10512]
[1778078473799,37.59,81763.66,9.1,-0.18913,0.0001,19.10512]
[1778078476929,37.6,81753.56,9.1,-0.19017,0.0001,19.16717]
[1778078477293,37.6,81754.59,9.1,-0.19007,0.0001,19.16102]
[1778078477305,37.6,81754.59,9.1,-0.19007,0.0001,19.16102]
[1778078477388,37.6,81754.59,9.1,-0.19007,0.0001,19.16102]
[1778078477470,37.6,81755.39,9.1,-0.18999,0.0001,19.15629]
[1778078480092,37.6,81763.62,9.1,-0.18914,0.0001,19.10574]
[1778078480342,37.59,81759.76,9.1,-0.18953,0.0001,19.1292]
[1778078481489,37.59,81759.76,9.1,-0.18953,0.0001,19.1292]
[1778078482246,37.59,81752.44,9.1,-0.19028,0.0001,19.17378]
[1778078488291,37.59,81752.9,9.1,-0.19022,0.0001,19.17]
[1778078493326,37.59,81754.34,9.1,-0.19003,0.0001,19.1563]
[1778078495782,37.59,81751.73,9.1,-0.1903,0.0001,19.17211]
[1778078496421,37.59,81748.42,9.1,-0.19063,0.0001,19.19216]
[1778078502178,37.59,81748.07,9.1,-0.19065,0.0001,19.1933]
[1778078502215,37.59,81748.07,9.1,-0.19065,0.0001,19.1933]
[1778078502234,37.59,81748.07,9.1,-0.19065,0.0001,19.1933]
[1778078502579,37.59,81748.07,9.1,-0.19065,0.0001,19.1933]
[1778078502678,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503411,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503681,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503858,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503866,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503874,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078503949,37.59,81744.93,9.1,-0.19097,0.0001,19.21227]
[1778078504981,37.59,81731.01,9.1,-0.1924,0.0001,19.297]
[1778078505013,37.59,81731.01,9.1,-0.1924,0.0001,19.297]
[1778078508898,37.59,81728.46,9.1,-0.19266,0.0001,19.31234]
[1778078508962,37.59,81728.46,9.1,-0.19266,0.0001,19.31234]
[1778078509981,37.59,81718.12,9.1,-0.19373,0.0001,19.37508]
[1778078514000,37.58,81717.61,9.1,-0.19377,0.0001,19.37775]
[1778078514479,37.58,81718.09,9.1,-0.19372,0.0001,19.37459]
[1778078518008,37.58,81723.54,9.1,-0.19315,0.0001,19.34117]
[1778078522008,37.58,81723.86,9.1,-0.19311,0.0001,19.33884]
[1778078522605,37.58,81718.06,9.1,-0.19371,0.0001,19.37386]
[1778078528577,37.58,81713.82,9.1,-0.19414,0.0001,19.39887]
[1778078531332,37.58,81713.85,9.1,-0.19413,0.0001,19.39842]
[1778078531598,37.58,81717.78,9.1,-0.19372,0.0001,19.3744]
[1778078536633,37.58,81714.71,9.1,-0.19402,0.0001,19.39224]
[1778078537516,37.58,81714.71,9.1,-0.19402,0.0001,19.39224]
[1778078537543,37.58,81714.71,9.1,-0.19402,0.0001,19.39224]
[1778078537804,37.58,81711.33,9.1,-0.19437,0.0001,19.4126]
[1778078539832,37.58,81700.58,9.1,-0.19549,0.0001,19.47772]
[1778078542344,37.57,81696.32,9.1,-0.19593,0.0001,19.50327]
[1778078542356,37.57,81696.32,9.1,-0.19593,0.0001,19.50327]
[1778078542392,37.57,81696.32,9.1,-0.19593,0.0001,19.50327]
[1778078542546,37.57,81696.32,9.1,-0.19593,0.0001,19.50327]
[1778078542897,37.57,81690.51,9.1,-0.19653,0.0001,19.53833]
[1778078544666,37.57,81688.7,9.1,-0.19672,0.0001,19.54925]
[1778078544790,37.57,81681.66,9.1,-0.19745,0.0001,19.5918]
[1778078547222,37.57,81674.63,9.1,-0.19819,0.00011,19.63437]
[1778078547711,37.57,81674.68,9.1,-0.19819,0.00011,19.63406]
[1778078548332,37.57,81674.68,9.1,-0.19819,0.00011,19.63406]
[1778078548975,37.57,81675.44,9.1,-0.19811,0.00011,19.6293]
[1778078551747,37.57,81674.28,9.1,-0.19823,0.00011,19.6363]
[1778078551848,37.57,81673.71,9.1,-0.19826,0.00011,19.6355]
[1778078552587,37.57,81673.71,9.1,-0.19826,0.00011,19.6355]
[1778078552746,37.57,81674.08,9.1,-0.19822,0.00011,19.63311]
[1778078554539,37.57,81673.51,9.1,-0.19828,0.00011,19.63655]
[1778078555127,37.57,81673.76,9.1,-0.19825,0.00011,19.63504]
[1778078555697,37.57,81673.76,9.1,-0.19825,0.00011,19.63504]
[1778078555749,37.57,81673.76,9.1,-0.19825,0.00011,19.63504]
[1778078556252,37.57,81676.63,9.1,-0.19795,0.00011,19.61769]
[1778078557403,37.57,81684.97,9.1,-0.19707,0.0001,19.56725]
[1778078557781,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078558813,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078558894,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078558942,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078559104,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078559152,37.57,81689.88,9.1,-0.19656,0.0001,19.53761]
[1778078559022,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559172,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559540,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559643,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559765,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559827,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078559865,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078560014,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078560024,37.57,81687.06,9.1,-0.19686,0.0001,19.55467]
[1778078560054,37.57,81710.26,9.1,-0.19444,0.0001,19.41392]
[1778078560165,37.57,81710.26,9.1,-0.19444,0.0001,19.41392]
[1778078560524,37.57,81710.26,9.1,-0.19444,0.0001,19.41392]
[1778078560965,37.57,81733.03,9.1,-0.19208,0.0001,19.27523]
[1778078561858,37.57,81733.03,9.1,-0.19208,0.0001,19.27523]
[1778078562176,37.57,81732.42,9.1,-0.19214,0.0001,19.27911]
[1778078562846,37.57,81732.42,9.1,-0.19214,0.0001,19.27911]
[1778078564274,37.57,81729.11,9.1,-0.19249,0.0001,19.29956]
[1778078564354,37.57,81729.11,9.1,-0.19249,0.0001,19.29956]
[1778078564919,37.57,81731.7,9.1,-0.19223,0.0001,19.28391]
[1778078566108,37.57,81731.7,9.1,-0.19223,0.0001,19.28391]
[1778078566373,37.57,81739.25,9.1,-0.19145,0.0001,19.23789]
[1778078566962,37.57,81742.31,9.1,-0.19113,0.0001,19.21929]
[1778078568442,37.57,81744.49,9.1,-0.19091,0.0001,19.20591]
[1778078568532,37.57,81744.49,9.1,-0.19091,0.0001,19.20591]
[1778078568859,37.57,81743.9,9.1,-0.19097,0.0001,19.20945]
[1778078569688,37.57,81743.9,9.1,-0.19097,0.0001,19.20945]
[1778078569996,37.57,81746.07,9.1,-0.19075,0.0001,19.19629]
[1778078573041,37.57,81754.36,9.1,-0.1899,0.0001,19.14562]
[1778078573895,37.57,81757.93,9.1,-0.18953,0.0001,19.12381]
[1778078574210,37.57,81757.93,9.1,-0.18953,0.0001,19.12381]
[1778078574902,37.57,81759.2,9.1,-0.1894,0.0001,19.11593]
[1778078580019,37.57,81761.59,9.1,-0.18915,0.0001,19.10094]
[1778078583220,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078583582,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078583716,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078583815,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078583890,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078584022,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078584075,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078584171,37.57,81764.2,9.1,-0.18888,0.0001,19.08471]
[1778078584048,37.57,81777.72,9.1,-0.1875,0.0001,19.00194]
[1778078584238,37.57,81777.72,9.1,-0.1875,0.0001,19.00194]
[1778078584745,37.57,81777.72,9.1,-0.1875,0.0001,19.00194]
[1778078585015,37.57,81777.72,9.1,-0.1875,0.0001,19.00194]
[1778078585093,37.57,81777.72,9.1,-0.1875,0.0001,19.00194]
[1778078585084,37.57,81791.99,9.1,-0.18606,0.0001,18.91443]
[1778078585931,37.57,81791.99,9.1,-0.18606,0.0001,18.91443]
[1778078586156,37.57,81787.79,9.1,-0.18648,0.0001,18.94022]
[1778078586724,37.57,81787.79,9.1,-0.18648,0.0001,18.94022]
[1778078589772,37.57,81780.51,9.1,-0.18723,0.0001,18.98524]
[1778078594078,37.57,81789.09,9.1,-0.18636,0.0001,18.93292]
[1778078594085,37.57,81793.37,9.1,-0.18593,0.0001,18.90681]
[1778078594354,37.57,81793.37,9.1,-0.18593,0.0001,18.90681]
[1778078595268,37.57,81800.34,9.1,-0.18523,0.0001,18.86419]
[1778078595392,37.57,81800.34,9.1,-0.18523,0.0001,18.86419]
[1778078595633,37.57,81800.34,9.1,-0.18523,0.0001,18.86419]
[1778078596061,37.57,81782.38,9.1,-0.18705,0.0001,18.97431]
[1778078596129,37.57,81782.38,9.1,-0.18705,0.0001,18.97431]
[1778078596826,37.57,81782.38,9.1,-0.18705,0.0001,18.97431]
[1778078596828,37.57,81782.38,9.1,-0.18705,0.0001,18.97431]
[1778078597067,37.57,81776.17,9.1,-0.18768,0.0001,19.01256]
[1778078597295,37.57,81776.17,9.1,-0.18768,0.0001,19.01256]
[1778078597419,37.57,81776.17,9.1,-0.18768,0.0001,19.01256]
[1778078598074,37.57,81771.09,9.1,-0.1882,0.0001,19.04372]
[1778078598538,37.57,81771.09,9.1,-0.1882,0.0001,19.04372]
[1778078599420,37.58,81770.42,9.1,-0.18827,0.0001,19.04799]
[1778078600090,37.58,81770.42,9.1,-0.18827,0.0001,19.04799]
[1778078606468,37.58,81772.62,9.1,-0.18805,0.0001,19.03466]
[1778078606653,37.58,81772.62,9.1,-0.18805,0.0001,19.03466]
[1778078606679,37.58,81772.62,9.1,-0.18805,0.0001,19.03466]
[1778078606827,37.58,81772.62,9.1,-0.18805,0.0001,19.03466]
[1778078607626,37.58,81772.08,9.1,-0.1881,0.0001,19.03798]
[1778078607800,37.58,81772.08,9.1,-0.1881,0.0001,19.03798]
[1778078607901,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608192,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608705,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608799,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608815,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608916,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078608989,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078609026,37.58,81781.2,9.1,-0.18717,0.0001,18.98216]
[1778078609128,37.58,81792.83,9.1,-0.186,0.0001,18.91081]
[1778078610073,37.58,81792.83,9.1,-0.186,0.0001,18.91081]
[1778078610155,37.58,81792.83,9.1,-0.186,0.0001,18.91081]
[1778078610161,37.58,81792.83,9.1,-0.186,0.0001,18.91081]
[1778078610182,37.58,81792.83,9.1,-0.186,0.0001,18.91081]
[1778078610097,37.58,81809.03,9.1,-0.18437,0.0001,18.8114]
[1778078610222,37.58,81809.03,9.1,-0.18437,0.0001,18.8114]
[1778078610437,37.58,81809.03,9.1,-0.18437,0.0001,18.8114]
[1778078611023,37.58,81821.93,9.1,-0.18305,0.0001,18.728]
[1778078611254,37.58,81821.93,9.1,-0.18305,0.0001,18.728]
[1778078611278,37.58,81821.93,9.1,-0.18305,0.0001,18.728]
[1778078612143,37.58,81828.55,9.1,-0.18239,0.0001,18.68718]
[1778078613353,37.58,81828.03,9.1,-0.18244,0.0001,18.69051]
[1778078613357,37.58,81828.03,9.1,-0.18244,0.0001,18.69051]
[1778078613619,37.58,81828.03,9.1,-0.18244,0.0001,18.69051]
[1778078616179,37.58,81819.58,9.1,-0.18329,0.0001,18.74278]
[1778078617186,37.58,81821.18,9.1,-0.18313,0.0001,18.733]
[1778078619239,37.58,81825.81,9.1,-0.18267,0.0001,18.70469]
[1778078620978,37.58,81826.07,9.1,-0.18264,0.0001,18.7032]
[1778078622465,37.58,81830.45,9.1,-0.18221,0.0001,18.67648]
[1778078622538,37.58,81830.45,9.1,-0.18221,0.0001,18.67648]
[1778078624359,37.58,81834.93,9.1,-0.18177,0.0001,18.64924]
[1778078624364,37.58,81834.93,9.1,-0.18177,0.0001,18.64924]
[1778078624384,37.58,81834.93,9.1,-0.18177,0.0001,18.64924]
[1778078625732,37.58,81832.04,9.1,-0.18206,0.0001,18.6672]
[1778078625736,37.58,81832.04,9.1,-0.18206,0.0001,18.6672]
[1778078625737,37.58,81832.04,9.1,-0.18206,0.0001,18.6672]
[1778078625778,37.58,81832.04,9.1,-0.18206,0.0001,18.6672]
[1778078626915,37.58,81826.07,9.1,-0.18266,0.0001,18.70408]
[1778078628196,37.58,81834.33,9.1,-0.18184,0.0001,18.65349]
[1778078630273,37.58,81828.79,9.1,-0.1824,0.0001,18.68787]
[1778078633703,37.58,81835.32,9.1,-0.18175,0.0001,18.64809]
[1778078635443,37.58,81836.36,9.1,-0.18165,0.0001,18.64202]
[1778078636012,37.58,81836.36,9.1,-0.18165,0.0001,18.64202]
[1778078636636,37.58,81836.94,9.1,-0.1816,0.0001,18.63861]
[1778078640200,37.59,81836.04,9.1,-0.1817,0.0001,18.64487]
[1778078640255,37.59,81836.04,9.1,-0.1817,0.0001,18.64487]
[1778078640996,37.59,81836.04,9.1,-0.1817,0.0001,18.64487]
[1778078644166,37.59,81834.7,9.1,-0.18184,0.0001,18.65358]
[1778078644240,37.59,81836.97,9.1,-0.18162,0.0001,18.63976]
[1778078645584,37.59,81830.15,9.1,-0.1823,0.0001,18.68189]
[1778078645907,37.59,81825.14,9.1,-0.1828,0.0001,18.71282]
[1778078647590,37.59,81826.54,9.1,-0.18266,0.0001,18.70444]
[1778078647933,37.59,81826.54,9.1,-0.18266,0.0001,18.70444]
[1778078651995,37.59,81825.18,9.1,-0.18281,0.0001,18.71376]
[1778078652096,37.59,81826.96,9.1,-0.18264,0.0001,18.70305]
[1778078655078,37.59,81824.87,9.1,-0.18286,0.0001,18.71645]
[1778078660549,37.6,81824.29,9.1,-0.18294,0.0001,18.72174]
[1778078663489,37.6,81826.88,9.1,-0.18269,0.0001,18.70632]
[1778078663570,37.6,81825.27,9.1,-0.18286,0.0001,18.71648]
[1778078668605,37.6,81827.16,9.1,-0.18269,0.0001,18.70605]
[1778078672451,37.6,81830.93,9.1,-0.18229,0.0001,18.67931]
[1778078672937,37.6,81830.93,9.1,-0.18229,0.0001,18.67931]
[1778078673007,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078673521,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078673533,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078673571,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078673946,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078674037,37.6,81834.55,9.1,-0.18194,0.0001,18.65731]
[1778078674412,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674432,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674482,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674573,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674957,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674980,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078674998,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078675176,37.6,81837.87,9.1,-0.18161,0.0001,18.63702]
[1778078675014,37.6,81854.45,9.1,-0.17997,0.0001,18.53496]
[1778078679021,37.61,81863.49,9.1,-0.17908,0.0001,18.47969]
[1778078681374,37.61,81863.42,9.1,-0.1791,0.0001,18.48068]
[1778078685663,37.61,81863.15,9.1,-0.17913,0.0001,18.48309]
[1778078685864,37.61,81860.72,9.1,-0.17938,0.0001,18.49824]
[1778078686778,37.61,81860.72,9.1,-0.17938,0.0001,18.49824]
[1778078687388,37.61,81852.72,9.1,-0.18017,0.0001,18.54773]
[1778078692282,37.61,81852.22,9.1,-0.18023,0.0001,18.55147]
[1778078694690,37.61,81861.21,9.1,-0.17935,0.0001,18.49636]
[1778078695163,37.61,81861.21,9.1,-0.17935,0.0001,18.49636]
[1778078695224,37.61,81861.21,9.1,-0.17935,0.0001,18.49636]
[1778078695236,37.61,81861.21,9.1,-0.17935,0.0001,18.49636]
[1778078695138,37.61,81863.0,9.1,-0.17917,0.0001,18.48552]
[1778078695940,37.61,81869.59,9.1,-0.17853,0.0001,18.44496]
[1778078696986,37.61,81869.59,9.1,-0.17853,0.0001,18.44496]
[1778078699085,37.61,81873.67,9.1,-0.17813,0.0001,18.41993]
[1778078700899,37.61,81876.82,9.1,-0.17782,0.0001,18.40067]
[1778078700913,37.61,81876.82,9.1,-0.17782,0.0001,18.40067]
[1778078701488,37.61,81879.66,9.1,-0.17754,0.0001,18.38326]
[1778078701970,37.61,81879.66,9.1,-0.17754,0.0001,18.38326]
[1778078701979,37.61,81879.66,9.1,-0.17754,0.0001,18.38326]
[1778078702007,37.61,81879.66,9.1,-0.17754,0.0001,18.38326]
[1778078702050,37.61,81879.66,9.1,-0.17754,0.0001,18.38326]
[1778078702056,37.61,81884.7,9.1,-0.17705,0.0001,18.35229]
[1778078703050,37.61,81884.7,9.1,-0.17705,0.0001,18.35229]
[1778078703064,37.61,81884.7,9.1,-0.17705,0.0001,18.35229]
[1778078703253,37.61,81887.98,9.1,-0.17673,0.0001,18.33202]
[1778078703264,37.61,81887.98,9.1,-0.17673,0.0001,18.33202]
[1778078704043,37.61,81898.18,9.1,-0.17574,0.0001,18.26904]
[1778078705163,37.61,81898.18,9.1,-0.17574,0.0001,18.26904]
[1778078705824,37.61,81905.31,9.1,-0.17505,0.0001,18.22507]
[1778078705876,37.61,81905.31,9.1,-0.17505,0.0001,18.22507]
[1778078706183,37.61,81907.08,9.1,-0.17488,0.0001,18.21429]
[1778078706401,37.61,81907.08,9.1,-0.17488,0.0001,18.21429]
[1778078706920,37.61,81907.08,9.1,-0.17488,0.0001,18.21429]
[1778078707108,37.61,81907.08,9.1,-0.17488,0.0001,18.21429]
[1778078707561,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078707911,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078707917,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078707924,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078707937,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078708052,37.62,81916.14,9.1,-0.17401,0.0001,18.15835]
[1778078709359,37.62,81923.15,9.1,-0.17333,0.0001,18.11525]
[1778078709427,37.62,81923.15,9.1,-0.17333,0.0001,18.11525]
[1778078712272,37.62,81930.17,9.1,-0.17266,0.0001,18.07225]
[1778078712578,37.62,81930.17,9.1,-0.17266,0.0001,18.07225]
[1778078712596,37.62,81930.17,9.1,-0.17266,0.0001,18.07225]
[1778078713102,37.62,81929.88,9.1,-0.1727,0.0001,18.07424]
[1778078713317,37.62,81929.88,9.1,-0.1727,0.0001,18.07424]
[1778078713368,37.62,81929.88,9.1,-0.1727,0.0001,18.07424]
[1778078713827,37.62,81929.88,9.1,-0.1727,0.0001,18.07424]
[1778078713932,37.62,81930.31,9.1,-0.17265,0.0001,18.07156]
[1778078718967,37.62,81931.19,9.1,-0.17258,0.0001,18.06707]
[1778078719500,37.62,81931.19,9.1,-0.17258,0.0001,18.06707]
[1778078719974,37.62,81933.04,9.1,-0.17241,0.0001,18.05581]
[1778078721086,37.62,81933.04,9.1,-0.17241,0.0001,18.05581]
[1778078721646,37.62,81933.57,9.1,-0.17236,0.0001,18.05255]
[1778078721891,37.62,81933.57,9.1,-0.17236,0.0001,18.05255]
[1778078721970,37.62,81933.57,9.1,-0.17236,0.0001,18.05255]
[1778078723368,37.62,81943.91,9.1,-0.17137,0.0001,17.9886]
[1778078723801,37.62,81943.91,9.1,-0.17137,0.0001,17.9886]
[1778078723882,37.62,81943.91,9.1,-0.17137,0.0001,17.9886]
[1778078724143,37.62,81943.91,9.1,-0.17137,0.0001,17.9886]
[1778078724215,37.62,81943.91,9.1,-0.17137,0.0001,17.9886]
[1778078724167,37.62,81939.69,9.1,-0.17177,0.0001,18.01485]
[1778078725010,37.62,81926.28,9.1,-0.17306,0.0001,18.09795]
[1778078725938,37.62,81926.28,9.1,-0.17306,0.0001,18.09795]
[1778078725948,37.62,81926.28,9.1,-0.17306,0.0001,18.09795]
[1778078725962,37.62,81926.28,9.1,-0.17306,0.0001,18.09795]
[1778078726046,37.62,81926.28,9.1,-0.17306,0.0001,18.09795]
[1778078726609,37.62,81926.8,9.1,-0.17302,0.0001,18.09488]
[1778078727799,37.62,81935.95,9.1,-0.17214,0.0001,18.03823]
[1778078728924,37.62,81938.92,9.1,-0.17185,0.0001,18.01991]
[1778078731180,37.62,81946.91,9.1,-0.17109,0.0001,17.97063]
[1778078737096,37.62,81942.76,9.1,-0.17147,0.0001,17.9931]
[1778078738972,37.62,81942.15,9.1,-0.17153,0.0001,17.99701]
[1778078739064,37.62,81942.15,9.1,-0.17153,0.0001,17.99701]
[1778078739309,37.62,81942.15,9.1,-0.17153,0.0001,17.99701]
[1778078739358,37.62,81942.15,9.1,-0.17153,0.0001,17.99701]
[1778078739981,37.63,81940.31,9.1,-0.17171,0.0001,18.00854]
[1778078740119,37.63,81954.3,9.1,-0.17038,0.0001,17.92199]
[1778078740304,37.63,81954.3,9.1,-0.17038,0.0001,17.92199]
[1778078741126,37.63,81967.63,9.1,-0.16911,9e-05,17.83946]
[1778078742712,37.63,81968.5,9.1,-0.16903,9e-05,17.83411]
[1778078743140,37.63,81967.12,9.1,-0.16917,9e-05,17.84283]
[1778078744095,37.63,81967.12,9.1,-0.16917,9e-05,17.84283]
[1778078744730,37.63,81962.82,9.1,-0.16958,9e-05,17.86984]
[1778078745408,37.63,81957.8,9.1,-0.17006,0.0001,17.90145]
[1778078748175,37.63,81970.19,9.1,-0.1689,9e-05,17.82546]
[1778078749163,37.63,81970.19,9.1,-0.1689,9e-05,17.82546]
[1778078749198,37.63,81970.19,9.1,-0.1689,9e-05,17.82546]
[1778078749250,37.63,81970.75,9.1,-0.16885,9e-05,17.8223]
[1778078749587,37.63,81970.75,9.1,-0.16885,9e-05,17.8223]
[1778078750346,37.63,81970.75,9.1,-0.16885,9e-05,17.8223]
[1778078751203,37.63,81956.38,9.1,-0.17022,0.0001,17.91203]
[1778078752274,37.63,81956.38,9.1,-0.17022,0.0001,17.91203]
[1778078752437,37.63,81951.83,9.1,-0.17066,0.0001,17.94052]
[1778078753184,37.63,81951.83,9.1,-0.17066,0.0001,17.94052]
[1778078753284,37.63,81951.83,9.1,-0.17066,0.0001,17.94052]
[1778078755114,37.63,81944.39,9.1,-0.17138,0.0001,17.98718]
[1778078758028,37.64,81935.58,9.1,-0.17224,0.0001,18.04261]
[1778078758138,37.64,81935.58,9.1,-0.17224,0.0001,18.04261]
[1778078759845,37.64,81935.15,9.1,-0.17228,0.0001,18.04569]
[1778078759860,37.64,81935.15,9.1,-0.17228,0.0001,18.04569]
[1778078760504,37.64,81938.57,9.1,-0.17196,0.0001,18.02472]
[1778078760881,37.64,81938.57,9.1,-0.17196,0.0001,18.02472]
[1778078762479,37.64,81950.19,9.1,-0.17086,0.0001,17.9532]
[1778078763693,37.64,81944.11,9.1,-0.17144,0.0001,17.99116]
[1778078764438,37.64,81944.11,9.1,-0.17145,0.0001,17.99148]
[1778078764842,37.64,81944.11,9.1,-0.17145,0.0001,17.99148]
[1778078765652,37.64,81934.7,9.1,-0.17235,0.0001,18.05]
[1778078766312,37.64,81919.29,9.1,-0.17384,0.0001,18.14572]
[1778078767880,37.64,81919.29,9.1,-0.17385,0.0001,18.14616]
[1778078768052,37.64,81919.29,9.1,-0.17385,0.0001,18.14616]
[1778078768244,37.64,81912.76,9.1,-0.17448,0.0001,18.18684]
[1778078769868,37.65,81910.2,9.1,-0.17473,0.0001,18.20302]
[1778078769971,37.65,81910.2,9.1,-0.17473,0.0001,18.20302]
[1778078769983,37.65,81910.2,9.1,-0.17473,0.0001,18.20302]
[1778078770271,37.65,81910.2,9.1,-0.17473,0.0001,18.20302]
[1778078771732,37.65,81903.21,9.1,-0.17542,0.0001,18.24686]
[1778078776426,37.65,81897.68,9.1,-0.17598,0.0001,18.28232]
[1778078779967,37.65,81902.27,9.1,-0.17554,0.0001,18.25472]
[1778078784352,37.66,81902.94,9.1,-0.1755,0.0001,18.25197]
[1778078784480,37.66,81902.94,9.1,-0.1755,0.0001,18.25197]
[1778078784652,37.66,81902.94,9.1,-0.1755,0.0001,18.25197]
[1778078785162,37.66,81902.04,9.1,-0.17559,0.0001,18.25779]
[1778078785584,37.66,81902.04,9.1,-0.17559,0.0001,18.25779]
[1778078785591,37.66,81902.04,9.1,-0.17559,0.0001,18.25779]
[1778078787278,37.66,81905.07,9.1,-0.17531,0.0001,18.23957]
[1778078787459,37.66,81907.7,9.1,-0.17506,0.0001,18.22397]
[1778078787463,37.66,81907.7,9.1,-0.17506,0.0001,18.22397]
[1778078787850,37.66,81907.7,9.1,-0.17506,0.0001,18.22397]
[1778078788048,37.66,81907.7,9.1,-0.17506,0.0001,18.22397]
[1778078788121,37.66,81907.7,9.1,-0.17506,0.0001,18.22397]
[1778078788175,37.66,81912.17,9.1,-0.17464,0.0001,18.19702]
[1778078788538,37.66,81912.17,9.1,-0.17464,0.0001,18.19702]
[1778078789732,37.66,81916.52,9.1,-0.17422,0.0001,18.17067]
[1778078790115,37.66,81916.52,9.1,-0.17422,0.0001,18.17067]
[1778078791117,37.66,81923.95,9.1,-0.17352,0.0001,18.1253]
[1778078791134,37.66,81923.95,9.1,-0.17352,0.0001,18.1253]
[1778078791324,37.66,81923.95,9.1,-0.17352,0.0001,18.1253]
[1778078791318,37.66,81920.09,9.1,-0.17387,0.0001,18.14547]
[1778078791413,37.66,81920.09,9.1,-0.17387,0.0001,18.14547]
[1778078792412,37.67,81917.8,9.1,-0.1741,0.0001,18.16035]
[1778078792712,37.67,81917.8,9.1,-0.1741,0.0001,18.16035]
[1778078793146,37.67,81915.52,9.1,-0.17433,0.0001,18.17515]
[1778078794631,37.67,81913.67,9.1,-0.17452,0.0001,18.18721]
[1778078794819,37.67,81913.67,9.1,-0.17452,0.0001,18.18721]
[1778078794868,37.67,81917.68,9.1,-0.17414,0.0001,18.16307]
[1778078796947,37.67,81920.31,9.1,-0.17389,0.0001,18.14731]
[1778078798372,37.68,81915.68,9.1,-0.17436,0.0001,18.17737]
[1778078798948,37.68,81912.67,9.1,-0.17465,0.0001,18.19596]
[1778078799677,37.68,81912.67,9.1,-0.17465,0.0001,18.19596]
[1778078803169,37.72,81909.69,9.1,-0.17524,0.0001,18.23388]
[1778078804864,37.74,81909.48,9.1,-0.17537,0.0001,18.24237]
[1778078804956,37.74,81907.07,9.1,-0.17561,0.0001,18.25777]
[1778078805715,37.74,81907.07,9.1,-0.17561,0.0001,18.25777]
[1778078805790,37.76,81904.67,9.1,-0.17595,0.0001,18.27938]
[1778078806704,37.76,81904.67,9.1,-0.17595,0.0001,18.27938]
[1778078808139,37.78,81905.15,9.1,-0.17601,0.0001,18.28394]
[1778078808214,37.78,81905.15,9.1,-0.17601,0.0001,18.28394]
[1778078808476,37.79,81901.91,9.1,-0.17643,0.0001,18.31035]
[1778078809763,37.81,81898.91,9.1,-0.17681,0.0001,18.33482]
[1778078810177,37.81,81898.91,9.1,-0.17681,0.0001,18.33482]
[1778078810226,37.82,81891.6,9.1,-0.17761,0.0001,18.38533]
[1778078813260,37.87,81877.61,9.1,-0.17925,0.0001,18.48918]
[1778078813754,37.87,81877.61,9.1,-0.17925,0.0001,18.48918]
[1778078814338,37.87,81877.61,9.1,-0.17925,0.0001,18.48918]
[1778078815519,37.91,81872.69,9.1,-0.17996,0.0001,18.53418]
[1778078816291,37.91,81874.02,9.1,-0.17983,0.0001,18.52605]
[1778078817457,37.92,81873.29,9.1,-0.17997,0.0001,18.53506]
[1778078819407,37.94,81870.74,9.1,-0.18037,0.0001,18.56018]
[1778078820785,37.95,81870.23,9.1,-0.1805,0.0001,18.56813]
[1778078820868,37.97,81867.97,9.1,-0.18079,0.0001,18.58659]
[1778078823476,37.99,81860.44,9.1,-0.1817,0.0001,18.64357]
[1778078823948,37.99,81860.44,9.1,-0.1817,0.0001,18.64357]
[1778078824179,38.01,81859.04,9.1,-0.18191,0.0001,18.65654]
[1778078828377,38.01,81848.11,9.1,-0.18302,0.0001,18.72522]
[1778078829478,38.01,81848.41,9.1,-0.18299,0.0001,18.7234]
[1778078835809,38.02,81838.88,9.1,-0.18398,0.0001,18.78418]
[1778078838281,38.02,81838.27,9.1,-0.18405,0.0001,18.78824]
[1778078838290,38.02,81838.27,9.1,-0.18405,0.0001,18.78824]
[1778078838323,38.02,81838.27,9.1,-0.18405,0.0001,18.78824]
[1778078838348,38.02,81838.32,9.1,-0.18405,0.0001,18.7883]
[1778078840824,38.02,81843.82,9.1,-0.18351,0.0001,18.7555]
[1778078841344,38.02,81839.43,9.1,-0.18395,0.0001,18.78241]
[1778078841805,38.02,81839.43,9.1,-0.18395,0.0001,18.78241]
[1778078847251,38.03,81828.05,9.1,-0.18511,0.0001,18.85301]
[1778078849231,38.03,81831.72,9.1,-0.18475,0.0001,18.83136]
[1778078850101,38.03,81832.55,9.1,-0.18467,0.0001,18.82664]
[1778078851477,38.03,81830.21,9.1,-0.18492,0.0001,18.84148]
[1778078853968,38.03,81815.13,9.1,-0.1864,0.0001,18.92909]
[1778078854392,38.03,81815.13,9.1,-0.1864,0.0001,18.92909]
[1778078855177,38.03,81810.05,9.1,-0.18691,0.0001,18.96011]
[1778078855222,38.03,81805.46,9.1,-0.18737,0.0001,18.9881]
[1778078856052,38.03,81805.46,9.1,-0.18737,0.0001,18.9881]
[1778078856104,38.03,81805.46,9.1,-0.18737,0.0001,18.9881]
[1778078857070,38.04,81798.96,9.1,-0.18803,0.0001,19.02774]
[1778078857894,38.04,81793.93,9.1,-0.18854,0.0001,19.0585]
[1778078857899,38.04,81793.93,9.1,-0.18854,0.0001,19.0585]
[1778078857964,38.04,81799.27,9.1,-0.18801,0.0001,19.02656]
[1778078863359,38.04,81808.44,9.1,-0.18711,0.0001,18.97212]
[1778078865433,38.04,81802.97,9.1,-0.18767,0.0001,19.00605]
[1778078867843,38.04,81796.48,9.1,-0.18833,0.0001,19.04574]
[1778078868053,38.04,81796.48,9.1,-0.18833,0.0001,19.04574]
[1778078868181,38.04,81796.48,9.1,-0.18833,0.0001,19.04574]
[1778078868303,38.04,81794.94,9.1,-0.18849,0.0001,19.05523]
[1778078871160,38.05,81792.19,9.1,-0.18877,0.0001,19.07251]
[1778078877100,38.05,81792.2,9.1,-0.18881,0.0001,19.07471]
[1778078878140,38.05,81792.2,9.1,-0.18881,0.0001,19.07471]
[1778078880320,38.05,81785.53,9.1,-0.18949,0.0001,19.11556]
[1778078881511,38.05,81775.22,9.1,-0.19054,0.0001,19.1782]
[1778078887170,38.06,81769.35,9.1,-0.19116,0.0001,19.21517]
[1778078890062,38.06,81768.46,9.1,-0.19126,0.0001,19.22104]
[1778078890064,38.06,81768.46,9.1,-0.19126,0.0001,19.22104]
[1778078890254,38.06,81768.46,9.1,-0.19126,0.0001,19.22104]
[1778078890266,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078890593,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078890601,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078890604,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078890867,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078891378,38.06,81766.13,9.1,-0.1915,0.0001,19.2353]
[1778078891415,38.06,81760.44,9.1,-0.19209,0.0001,19.26979]
[1778078891788,38.06,81760.44,9.1,-0.19209,0.0001,19.26979]
[1778078892370,38.06,81760.44,9.1,-0.19209,0.0001,19.26979]
[1778078893372,38.06,81757.09,9.1,-0.19243,0.0001,19.29014]
[1778078893995,38.06,81756.26,9.1,-0.19252,0.0001,19.29546]
[1778078894164,38.06,81756.26,9.1,-0.19252,0.0001,19.29546]
[1778078894219,38.06,81756.19,9.1,-0.19253,0.0001,19.29606]
[1778078895041,38.06,81756.19,9.1,-0.19253,0.0001,19.29606]
[1778078895226,38.06,81753.52,9.1,-0.19281,0.0001,19.31244]
[1778078895638,38.06,81753.52,9.1,-0.19281,0.0001,19.31244]
[1778078896001,38.06,81753.52,9.1,-0.19281,0.0001,19.31244]
[1778078900144,38.07,81760.4,9.1,-0.19213,0.0001,19.27234]
[1778078900689,38.07,81763.15,9.1,-0.19185,0.0001,19.25617]
[1778078901080,38.07,81763.15,9.1,-0.19185,0.0001,19.25617]
[1778078903063,38.07,81762.21,9.1,-0.19196,0.0001,19.26259]
[1778078903282,38.07,81762.47,9.1,-0.19194,0.0001,19.26139]
[1778078904856,38.07,81764.72,9.1,-0.19172,0.0001,19.24809]
[1778078906314,38.07,81766.18,9.1,-0.19157,0.0001,19.23954]
[1778078912226,38.07,81767.76,9.1,-0.19139,0.0001,19.22641]
[1778078915645,38.08,81765.59,9.1,-0.19162,0.0001,19.23994]
[1778078916616,38.08,81764.96,9.1,-0.19169,0.0001,19.24383]
[1778078917105,38.08,81764.96,9.1,-0.19169,0.0001,19.24383]
[1778078917591,38.08,81765.18,9.1,-0.19167,0.0001,19.24262]
[1778078918736,38.08,81768.61,9.1,-0.19132,0.0001,19.2221]
[1778078918945,38.08,81768.61,9.1,-0.19132,0.0001,19.2221]
[1778078919001,38.08,81768.61,9.1,-0.19132,0.0001,19.2221]
[1778078919395,38.08,81775.98,9.1,-0.19057,0.0001,19.17786]
[1778078923297,38.08,81775.54,9.1,-0.19063,0.0001,19.181]
[1778078926196,38.08,81765.29,9.1,-0.19167,0.0001,19.24314]
[1778078927396,38.08,81766.46,9.1,-0.19156,0.0001,19.23633]
[1778078927409,38.08,81766.46,9.1,-0.19156,0.0001,19.23633]
[1778078927475,38.08,81765.87,9.1,-0.19162,0.0001,19.2401]
[1778078930394,38.08,81763.83,9.1,-0.19184,0.0001,19.25286]
[1778078931160,38.08,81764.64,9.1,-0.19176,0.0001,19.24824]
[1778078932106,38.08,81764.69,9.1,-0.19176,0.0001,19.24819]
[1778078932573,38.08,81764.69,9.1,-0.19176,0.0001,19.24846]
[1778078933495,38.09,81754.92,9.1,-0.19276,0.0001,19.3074]
[1778078934495,38.09,81754.92,9.1,-0.19276,0.0001,19.3074]
[1778078934147,38.09,81744.92,9.1,-0.19379,0.0001,19.36769]
[1778078936017,38.09,81742.33,9.1,-0.19406,0.0001,19.38345]
[1778078938645,38.09,81730.9,9.1,-0.19524,0.0001,19.45256]
[1778078938775,38.09,81730.9,9.1,-0.19524,0.0001,19.45256]
[1778078939041,38.09,81728.24,9.1,-0.19552,0.0001,19.46872]
[1778078940203,38.09,81728.24,9.1,-0.19552,0.0001,19.46872]
[1778078941937,38.09,81713.9,9.1,-0.197,0.0001,19.55478]
[1778078944235,38.09,81708.63,9.1,-0.19756,0.0001,19.58722]
[1778078944699,38.09,81705.46,9.1,-0.1979,0.0001,19.60645]
[1778078946353,38.09,81706.06,9.1,-0.19784,0.0001,19.60318]
[1778078947892,38.1,81718.1,9.1,-0.1966,0.0001,19.53184]
[1778078948581,38.1,81719.06,9.1,-0.19651,0.0001,19.52644]
[1778078948673,38.1,81719.34,9.1,-0.19649,0.0001,19.5251]
[1778078954654,38.1,81722.0,9.1,-0.19625,0.0001,19.51122]
[1778078958337,38.11,81721.37,9.1,-0.19632,0.0001,19.51568]
[1778078958407,38.11,81720.84,9.1,-0.19638,0.0001,19.51919]
[1778078959141,38.11,81720.84,9.1,-0.19638,0.0001,19.51919]
[1778078961719,38.11,81721.64,9.1,-0.19631,0.0001,19.51518]
[1778078962424,38.11,81727.54,9.1,-0.19571,0.0001,19.48019]
[1778078965936,38.11,81736.74,9.1,-0.19477,0.0001,19.42576]
[1778078966954,38.11,81737.12,9.1,-0.19474,0.0001,19.4237]
[1778078967013,38.11,81738.67,9.1,-0.19458,0.0001,19.41465]
[1778078967612,38.11,81738.67,9.1,-0.19458,0.0001,19.41465]
[1778078970280,38.11,81748.18,9.1,-0.19362,0.0001,19.35821]
[1778078970836,38.11,81752.78,9.1,-0.19315,0.0001,19.33093]
[1778078971048,38.11,81752.78,9.1,-0.19315,0.0001,19.33093]
[1778078972091,38.12,81758.92,9.1,-0.1925,0.0001,19.29019]
[1778078973786,38.13,81775.63,9.1,-0.1909,0.0001,19.19553]
[1778078978823,38.16,81770.73,9.1,-0.19158,0.0001,19.23622]
[1778078981192,38.16,81770.06,9.1,-0.19166,0.0001,19.24068]
[1778078986881,38.17,81778.77,9.1,-0.19082,0.0001,19.19101]
[1778078987932,38.17,81778.77,9.1,-0.19082,0.0001,19.19101]
[1778078993930,38.18,81773.88,9.1,-0.19136,0.0001,19.22337]
[1778078998969,38.18,81778.76,9.1,-0.1909,0.0001,19.19646]
[1778079004009,38.19,81780.38,9.1,-0.19078,0.0001,19.18909]
[1778079009039,38.2,81781.24,9.1,-0.19073,0.0001,19.18633]
[1778079014074,38.2,81781.61,9.1,-0.19073,0.0001,19.18646]
[1778079019109,38.21,81775.17,9.1,-0.19142,0.0001,19.22724]
[1778079024317,38.21,81770.92,9.1,-0.19187,0.0001,19.2543]
[1778079024328,38.21,81770.92,9.1,-0.19187,0.0001,19.2543]
[1778079025300,38.21,81769.43,9.1,-0.19203,0.0001,19.26359]
[1778079028172,38.22,81758.11,9.1,-0.1932,0.0001,19.33284]
[1778079033207,38.22,81753.98,9.1,-0.19363,0.0001,19.35511]
[1778079034329,38.22,81753.98,9.1,-0.19363,0.0001,19.35511]
[1778079035004,38.22,81749.98,9.1,-0.19404,0.0001,19.37935]
[1778079035960,38.23,81754.42,9.1,-0.19359,0.0001,19.35316]
[1778079036470,38.23,81754.42,9.1,-0.19359,0.0001,19.35316]
[1778079036551,38.23,81764.87,9.1,-0.19253,0.0001,19.29094]
[1778079042270,38.23,81771.01,9.1,-0.19195,0.0001,19.25644]
[1778079047305,38.24,81772.93,9.1,-0.19178,0.0001,19.24682]
[1778079052110,38.24,81772.34,9.1,-0.19187,0.0001,19.2519]
[1778079052225,38.24,81772.34,9.1,-0.19187,0.0001,19.2519]
[1778079052268,38.24,81772.34,9.1,-0.19187,0.0001,19.2519]
[1778079053819,38.24,81759.97,9.1,-0.19314,0.0001,19.32665]
[1778079056370,38.25,81739.33,9.1,-0.19526,0.0001,19.45072]
[1778079060165,38.25,81739.71,9.1,-0.19523,0.0001,19.44904]
[1778079060453,38.25,81738.54,9.1,-0.19535,0.0001,19.45621]
[1778079061745,38.25,81736.16,9.1,-0.1956,0.0001,19.47063]
[1778079062222,38.25,81736.16,9.1,-0.1956,0.0001,19.47063]
[1778079062635,38.25,81736.16,9.1,-0.1956,0.0001,19.47063]
[1778079063420,38.25,81744.63,9.1,-0.19474,0.0001,19.42066]
[1778079063752,38.25,81744.63,9.1,-0.19474,0.0001,19.42066]
[1778079067293,38.25,81751.11,9.1,-0.19409,0.0001,19.38292]
[1778079068799,38.25,81763.95,9.1,-0.1928,0.0001,19.30684]
[1778079069647,38.25,81763.95,9.1,-0.1928,0.0001,19.30684]
[1778079071479,38.26,81752.85,9.1,-0.19394,0.0001,19.37398]
[1778079074612,38.26,81742.95,9.1,-0.19496,0.0001,19.43362]
[1778079079801,38.26,81737.19,9.1,-0.19557,0.0001,19.46905]
[1778079085578,38.27,81736.21,9.1,-0.19569,0.0001,19.47605]
[1778079090620,38.27,81748.81,9.1,-0.19442,0.0001,19.40204]
[1778079095655,38.27,81750.38,9.1,-0.19425,0.0001,19.38959]
[1778079100690,38.27,81742.95,9.1,-0.19502,0.0001,19.43459]
[1778079103836,38.28,81741.0,9.1,-0.19523,0.0001,19.44696]
[1778079104718,38.28,81731.3,9.1,-0.19623,0.0001,19.50505]
[1778079108280,38.28,81730.05,9.1,-0.19637,0.0001,19.51308]
[1778079109343,38.28,81730.05,9.1,-0.19637,0.0001,19.51337]
[1778079109492,38.28,81723.51,9.1,-0.19705,0.0001,19.55252]
[1778079113641,38.28,81715.01,9.1,-0.19794,0.0001,19.6039]
[1778079113820,38.28,81715.01,9.1,-0.19795,0.0001,19.60418]
[1778079114001,38.28,81715.14,9.1,-0.19794,0.0001,19.60369]
[1778079115959,38.28,81722.77,9.1,-0.19715,0.0001,19.55859]
[1778079117452,38.28,81724.14,9.1,-0.19702,0.0001,19.55068]
[1778079119128,38.29,81727.3,9.1,-0.1967,0.0001,19.53243]
[1778079119366,38.29,81727.3,9.1,-0.1967,0.0001,19.53243]
[1778079119757,38.29,81726.59,9.1,-0.19678,0.0001,19.53691]
[1778079122836,38.29,81715.98,9.1,-0.19788,0.0001,19.60056]
[1778079122842,38.29,81715.98,9.1,-0.19788,0.0001,19.60056]
[1778079123244,38.29,81715.98,9.1,-0.19788,0.0001,19.60056]
[1778079123448,38.29,81715.98,9.1,-0.19788,0.0001,19.60056]
[1778079124022,38.29,81716.84,9.1,-0.1978,0.0001,19.59565]
[1778079124116,38.29,81716.84,9.1,-0.1978,0.0001,19.59565]
[1778079124976,38.29,81726.27,9.1,-0.19683,0.0001,19.53988]
[1778079125604,38.29,81726.27,9.1,-0.19683,0.0001,19.53988]
[1778079126029,38.29,81726.85,9.1,-0.19677,0.0001,19.5367]
[1778079131825,38.29,81719.68,9.1,-0.19753,0.0001,19.58056]
[1778079134024,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134311,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134446,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134632,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134636,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134673,38.3,81715.87,9.1,-0.19793,0.0001,19.60356]
[1778079134684,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079134985,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135217,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135272,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135448,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135514,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135665,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135744,38.3,81716.62,9.1,-0.19786,0.0001,19.59929]
[1778079135673,38.3,81706.99,9.1,-0.19886,0.0001,19.65656]
[1778079136074,38.3,81706.99,9.1,-0.19886,0.0001,19.65656]
[1778079136216,38.3,81706.99,9.1,-0.19886,0.0001,19.65656]
[1778079136253,38.3,81706.99,9.1,-0.19886,0.0001,19.65656]
[1778079136445,38.3,81683.04,9.1,-0.20135,0.0001,19.7984]
[1778079137678,38.3,81665.8,9.1,-0.20315,0.0001,19.90029]
[1778079141476,38.3,81658.82,9.1,-0.20389,0.00011,19.94182]
[1778079141517,38.3,81658.82,9.1,-0.20389,0.00011,19.94182]
[1778079141763,38.3,81658.58,9.1,-0.20392,0.00011,19.94337]
[1778079143540,38.3,81650.35,9.1,-0.20479,0.00011,19.99202]
[1778079143714,38.3,81650.35,9.1,-0.20479,0.00011,19.99202]
[1778079143812,38.3,81650.35,9.1,-0.20479,0.00011,19.99202]
[1778079143686,38.3,81644.74,9.1,-0.20539,0.00011,20.02517]
[1778079144513,38.3,81644.74,9.1,-0.20539,0.00011,20.02517]
[1778079144593,38.3,81644.74,9.1,-0.20539,0.00011,20.02517]
[1778079144643,38.3,81625.77,9.1,-0.2074,0.00011,20.13646]
[1778079145493,38.3,81625.77,9.1,-0.2074,0.00011,20.13646]
[1778079145527,38.3,81625.77,9.1,-0.2074,0.00011,20.13646]
[1778079145604,38.3,81616.23,9.1,-0.20842,0.00011,20.19237]
[1778079147741,38.3,81620.86,9.1,-0.20793,0.00011,20.16547]
[1778079149384,38.3,81622.39,9.1,-0.20777,0.00011,20.15665]
[1778079149636,38.3,81622.39,9.1,-0.20777,0.00011,20.15665]
[1778079150884,38.3,81628.48,9.1,-0.20712,0.00011,20.1212]
[1778079151590,38.3,81628.48,9.1,-0.20712,0.00011,20.1212]
[1778079151601,38.3,81628.48,9.1,-0.20712,0.00011,20.1212]
[1778079151700,38.3,81635.15,9.1,-0.20639,0.00011,20.07807]
[1778079152405,38.3,81635.15,9.1,-0.20639,0.00011,20.07807]
[1778079153608,38.31,81657.09,9.1,-0.20408,0.00011,19.94967]
[1778079154816,38.31,81657.09,9.1,-0.20408,0.00011,19.94967]
[1778079155151,38.31,81660.12,9.1,-0.20377,0.0001,19.93206]
[1778079155159,38.31,81660.12,9.1,-0.20377,0.0001,19.93206]
[1778079155683,38.31,81661.3,9.1,-0.20365,0.0001,19.92535]
[1778079158626,38.31,81674.71,9.1,-0.20225,0.0001,19.84682]
[1778079158964,38.31,81674.71,9.1,-0.20225,0.0001,19.84682]
[1778079162773,38.31,81684.29,9.1,-0.20126,0.0001,19.79101]
[1778079162914,38.31,81682.81,9.1,-0.20142,0.0001,19.8]
[1778079162973,38.31,81682.81,9.1,-0.20142,0.0001,19.8]
[1778079163056,38.31,81682.81,9.1,-0.20142,0.0001,19.8]
[1778079163381,38.31,81682.81,9.1,-0.20142,0.0001,19.8]
[1778079163482,38.31,81674.28,9.1,-0.20231,0.0001,19.85052]
[1778079164129,38.31,81674.28,9.1,-0.20231,0.0001,19.85052]
[1778079166768,38.31,81669.8,9.1,-0.20279,0.0001,19.87729]
[1778079167652,38.31,81676.97,9.1,-0.20204,0.0001,19.83544]
[1778079172674,38.32,81678.37,9.1,-0.20191,0.0001,19.82801]
[1778079172764,38.32,81678.37,9.1,-0.20191,0.0001,19.82801]
[1778079174367,38.32,81690.72,9.1,-0.20064,0.0001,19.75585]
[1778079175301,38.32,81690.72,9.1,-0.20064,0.0001,19.75585]
[1778079180526,38.32,81687.4,9.1,-0.20101,0.0001,19.77718]
[1778079182136,38.32,81692.77,9.1,-0.20046,0.0001,19.74577]
[1778079182170,38.32,81692.77,9.1,-0.20046,0.0001,19.74577]
[1778079182451,38.32,81696.34,9.1,-0.20009,0.0001,19.725]
[1778079188321,38.33,81702.08,9.1,-0.19952,0.0001,19.69214]
[1778079188354,38.33,81702.08,9.1,-0.19952,0.0001,19.69214]
[1778079188381,38.33,81702.08,9.1,-0.19952,0.0001,19.69214]
[1778079188551,38.33,81701.82,9.1,-0.19955,0.0001,19.6939]
[1778079189699,38.33,81701.82,9.1,-0.19955,0.0001,19.6939]
[1778079189750,38.33,81695.85,9.1,-0.20017,0.0001,19.72955]
[1778079191527,38.33,81691.51,9.1,-0.20063,0.0001,19.7555]
[1778079191817,38.33,81691.51,9.1,-0.20063,0.0001,19.7555]
[1778079192350,38.33,81692.16,9.1,-0.20057,0.0001,19.75199]
[1778079196166,38.33,81692.11,9.1,-0.20059,0.0001,19.75318]
[1778079196378,38.33,81692.41,9.1,-0.20056,0.0001,19.75171]
[1778079196881,38.33,81692.41,9.1,-0.20056,0.0001,19.75171]
[1778079197385,38.33,81690.97,9.1,-0.20071,0.0001,19.76035]
[1778079198701,38.33,81690.97,9.1,-0.20071,0.0001,19.76035]
[1778079198706,38.33,81690.97,9.1,-0.20071,0.0001,19.76035]
[1778079203650,38.34,81684.55,9.1,-0.2014,0.0001,19.79945]
[1778079208743,38.34,81683.29,9.1,-0.20155,0.0001,19.80795]
[1778079211241,38.34,81683.11,9.1,-0.20158,0.0001,19.80965]
[1778079216518,38.35,81686.85,9.1,-0.20118,0.0001,19.78471]
[1778079219368,38.35,81689.33,9.1,-0.20094,0.0001,19.7706]
[1778079219517,38.35,81689.33,9.1,-0.20094,0.0001,19.7706]
[1778079219577,38.35,81689.33,9.1,-0.20094,0.0001,19.7706]
[1778079219602,38.35,81690.43,9.1,-0.20083,0.0001,19.76437]
[1778079225582,38.35,81698.22,9.1,-0.20003,0.0001,19.71943]
[1778079226943,38.35,81696.1,9.1,-0.20026,0.0001,19.73213]
[1778079227596,38.35,81694.37,9.1,-0.20044,0.0001,19.7425]
[1778079232663,38.36,81693.45,9.1,-0.20055,0.0001,19.74909]
[1778079238673,38.36,81691.42,9.1,-0.2008,0.0001,19.76302]
[1778079241141,38.36,81691.07,9.1,-0.20084,0.0001,19.76561]
[1778079241598,38.36,81691.07,9.1,-0.20084,0.0001,19.76561]
[1778079241614,38.36,81691.07,9.1,-0.20084,0.0001,19.76561]
[1778079246854,38.37,81691.24,9.1,-0.20085,0.0001,19.7659]
[1778079246998,38.37,81689.99,9.1,-0.20098,0.0001,19.77353]
[1778079249162,38.37,81680.42,9.1,-0.20199,0.0001,19.83038]
[1778079250564,38.37,81683.75,9.1,-0.20165,0.0001,19.81115]
[1778079252466,38.37,81686.32,9.1,-0.20138,0.0001,19.79624]
[1778079256750,38.37,81684.27,9.1,-0.20161,0.0001,19.80921]
[1778079256801,38.37,81684.27,9.1,-0.20161,0.0001,19.80921]
[1778079256893,38.37,81684.27,9.1,-0.20161,0.0001,19.80921]
[1778079256916,38.37,81684.27,9.1,-0.20161,0.0001,19.80921]
[1778079256849,38.37,81683.76,9.1,-0.20167,0.0001,19.81242]
[1778079257807,38.38,81681.17,9.1,-0.20194,0.0001,19.82787]
[1778079258002,38.38,81681.17,9.1,-0.20194,0.0001,19.82787]
[1778079260889,38.38,81675.72,9.1,-0.20252,0.0001,19.86047]
[1778079268495,38.38,81676.74,9.1,-0.20243,0.0001,19.85567]
[1778079270364,38.38,81676.09,9.1,-0.20251,0.0001,19.85982]
[1778079275466,38.38,81677.74,9.1,-0.20232,0.0001,19.84666]
[1778079280626,38.39,81682.69,9.1,-0.20181,0.0001,19.81817]
[1778079282745,38.39,81679.88,9.1,-0.20211,0.0001,19.83507]
[1778079283991,38.39,81668.38,9.1,-0.20332,0.0001,19.90311]
[1778079285619,38.39,81668.38,9.1,-0.20332,0.0001,19.90311]
[1778079287212,38.39,81666.33,9.1,-0.20354,0.0001,19.91533]
[1778079287439,38.39,81666.33,9.1,-0.20354,0.0001,19.91533]
[1778079287472,38.39,81666.33,9.1,-0.20354,0.0001,19.91533]
[1778079287479,38.39,81666.33,9.1,-0.20354,0.0001,19.91533]
[1778079287777,38.39,81667.42,9.1,-0.20343,0.0001,19.90903]
[1778079290361,38.39,81665.22,9.1,-0.20366,0.0001,19.92235]
[1778079293871,38.39,81671.4,9.1,-0.20302,0.0001,19.88649]
[1778079299096,38.39,81670.99,9.1,-0.20308,0.0001,19.88977]
[1778079300563,38.39,81670.99,9.1,-0.20308,0.0001,19.88977]
[1778079300666,38.39,81670.99,9.1,-0.20308,0.0001,19.88977]
[1778079300694,38.39,81670.99,9.1,-0.20308,0.0001,19.88977]
[1778079300828,38.39,81670.84,9.1,-0.2031,0.0001,19.89077]
[1778079302638,38.39,81676.16,9.1,-0.20255,0.0001,19.85964]
[1778079302710,38.39,81676.16,9.1,-0.20255,0.0001,19.85964]
[1778079302732,38.39,81676.16,9.1,-0.20255,0.0001,19.85964]
[1778079302803,38.39,81676.16,9.1,-0.20255,0.0001,19.85964]
[1778079302942,38.39,81684.75,9.1,-0.20165,0.0001,19.8093]
[1778079303745,38.39,81684.75,9.1,-0.20165,0.0001,19.8093]
[1778079303752,38.39,81684.75,9.1,-0.20165,0.0001,19.8093]
[1778079303766,38.4,81694.43,9.1,-0.20065,0.0001,19.75244]
[1778079304313,38.4,81694.43,9.1,-0.20065,0.0001,19.75244]
[1778079304321,38.4,81694.43,9.1,-0.20065,0.0001,19.75244]
[1778079305612,38.4,81702.55,9.1,-0.19981,0.0001,19.7046]
[1778079305617,38.4,81702.55,9.1,-0.19981,0.0001,19.7046]
[1778079306462,38.4,81704.45,9.1,-0.19961,0.0001,19.69347]
[1778079307184,38.4,81709.07,9.1,-0.19914,0.0001,19.6663]
[1778079308298,38.4,81713.96,9.1,-0.19864,0.0001,19.63755]
[1778079308776,38.4,81713.96,9.1,-0.19864,0.0001,19.63755]
[1778079309892,38.4,81714.5,9.1,-0.19858,0.0001,19.63452]
[1778079311229,38.4,81712.6,9.1,-0.19879,0.0001,19.64616]
[1778079315367,38.4,81717.39,9.1,-0.1983,0.0001,19.61856]
[1778079315540,38.4,81717.39,9.1,-0.1983,0.0001,19.61856]
[1778079317676,38.4,81706.35,9.1,-0.19945,0.0001,19.68433]
[1778079319592,38.4,81705.97,9.1,-0.19949,0.0001,19.68671]
[1778079319615,38.4,81705.97,9.1,-0.19949,0.0001,19.68671]
[1778079319719,38.4,81705.97,9.1,-0.19949,0.0001,19.68671]
[1778079320589,38.4,81705.6,9.1,-0.19953,0.0001,19.68903]
[1778079320897,38.4,81697.54,9.1,-0.20037,0.0001,19.73674]
[1778079322497,38.4,81687.74,9.1,-0.2014,0.0001,19.79493]
[1778079328305,38.41,81685.04,9.1,-0.2017,0.0001,19.81192]
[1778079332892,38.41,81694.81,9.1,-0.20067,0.0001,19.75097]
[1778079334884,38.41,81693.86,9.1,-0.20077,0.0001,19.75681]
[1778079340389,38.41,81694.25,9.1,-0.20075,0.0001,19.75601]
[1778079342847,38.42,81694.15,9.1,-0.20077,0.0001,19.75683]
[1778079347891,38.42,81684.61,9.1,-0.20178,0.0001,19.81386]
[1778079353751,38.42,81688.8,9.1,-0.20136,0.0001,19.79021]
[1778079353826,38.42,81688.8,9.1,-0.20136,0.0001,19.79021]
[1778079359522,38.42,81686.76,9.1,-0.20159,0.0001,19.80338]
[1778079361870,38.42,81684.35,9.1,-0.20184,0.0001,19.8177]
[1778079367579,38.43,81685.86,9.1,-0.2017,0.0001,19.80981]
[1778079372614,38.43,81690.93,9.1,-0.20119,0.0001,19.78076]
[1778079373213,38.43,81690.93,9.1,-0.20119,0.0001,19.78076]
[1778079373486,38.43,81690.93,9.1,-0.20119,0.0001,19.78076]
[1778079373621,38.43,81694.84,9.1,-0.20078,0.0001,19.75795]
[1778079374928,38.43,81694.84,9.1,-0.20078,0.0001,19.75795]
[1778079374957,38.43,81694.84,9.1,-0.20078,0.0001,19.75795]
[1778079375022,38.43,81693.3,9.1,-0.20094,0.0001,19.76706]
[1778079376642,38.43,81683.48,9.1,-0.20197,0.0001,19.82496]
[1778079381173,38.43,81677.83,9.1,-0.20256,0.0001,19.8585]
[1778079381285,38.43,81677.83,9.1,-0.20256,0.0001,19.8585]
[1778079381905,38.43,81664.9,9.1,-0.20392,0.0001,19.93435]
[1778079385022,38.43,81653.92,9.1,-0.20507,0.00011,19.99884]
[1778079385554,38.43,81653.92,9.1,-0.20507,0.00011,19.99884]
[1778079385705,38.43,81652.97,9.1,-0.20517,0.00011,20.00439]
[1778079390800,38.43,81646.83,9.1,-0.20583,0.00011,20.0407]
[1778079392928,38.43,81646.73,9.1,-0.20581,0.00011,20.03728]
[1778079395732,38.44,81649.16,9.1,-0.20556,0.00011,20.02335]
[1778079400799,38.44,81640.5,9.1,-0.20648,0.00011,20.07407]
[1778079401830,38.44,81631.19,9.1,-0.20746,0.00011,20.1284]
[1778079401974,38.44,81625.45,9.1,-0.20807,0.00011,20.16181]
[1778079402313,38.44,81625.45,9.1,-0.20807,0.00011,20.16181]
[1778079402423,38.44,81625.45,9.1,-0.20807,0.00011,20.16181]
[1778079402993,38.44,81623.62,9.1,-0.20826,0.00011,20.17243]
[1778079406617,38.44,81626.98,9.1,-0.2079,0.00011,20.15277]
[1778079408878,38.44,81627.26,9.1,-0.20787,0.00011,20.15109]
[1778079408977,38.44,81627.51,9.1,-0.20785,0.00011,20.14962]
[1778079414908,38.44,81624.71,9.1,-0.20814,0.00011,20.16585]
[1778079417674,38.44,81624.43,9.1,-0.20817,0.00011,20.16747]
[1778079422592,38.43,81614.41,9.1,-0.20923,0.00011,20.22552]
[1778079425071,38.43,81608.07,9.1,-0.20991,0.00011,20.26218]
[1778079425473,38.43,81608.92,9.1,-0.20981,0.00011,20.25714]
[1778079425812,38.43,81608.92,9.1,-0.20981,0.00011,20.25714]
[1778079428438,38.43,81608.27,9.1,-0.20988,0.00011,20.26057]
[1778079430569,38.43,81618.64,9.1,-0.20877,0.00011,20.20015]
[1778079430620,38.43,81618.64,9.1,-0.20877,0.00011,20.20015]
[1778079430739,38.43,81618.64,9.1,-0.20877,0.00011,20.20015]
[1778079430824,38.43,81618.64,9.1,-0.20877,0.00011,20.20015]
[1778079430860,38.43,81618.64,9.1,-0.20877,0.00011,20.20015]
[1778079431056,38.43,81628.58,9.1,-0.20771,0.00011,20.14225]
[1778079432086,38.43,81641.74,9.1,-0.20632,0.00011,20.06525]
[1778079433569,38.43,81642.46,9.1,-0.20624,0.00011,20.06103]
[1778079439089,38.43,81642.71,9.1,-0.20621,0.00011,20.05951]
[1778079442735,38.43,81642.99,9.1,-0.20618,0.00011,20.05787]
[1778079442769,38.43,81642.99,9.1,-0.20618,0.00011,20.05787]
[1778079442780,38.43,81642.99,9.1,-0.20618,0.00011,20.05787]
[1778079443138,38.43,81637.6,9.1,-0.20675,0.00011,20.08943]
[1778079445847,38.43,81635.38,9.1,-0.20699,0.00011,20.10254]
[1778079448974,38.43,81628.35,9.1,-0.20774,0.00011,20.1436]
[1778079449038,38.43,81628.35,9.1,-0.20774,0.00011,20.1436]
[1778079454194,38.43,81631.07,9.1,-0.20742,0.00011,20.12374]
[1778079457215,38.43,81643.97,9.1,-0.20607,0.00011,20.04872]
[1778079458226,38.43,81643.97,9.1,-0.20607,0.00011,20.04872]
[1778079464502,38.44,81639.66,9.1,-0.20653,0.00011,20.0747]
[1778079470892,38.44,81637.9,9.1,-0.20673,0.00011,20.08564]
[1778079476658,38.44,81633.47,9.1,-0.20721,0.00011,20.1119]
[1778079476920,38.44,81633.47,9.1,-0.20721,0.00011,20.1119]
[1778079479049,38.44,81620.45,9.1,-0.20859,0.00011,20.18791]
[1778079481297,38.44,81615.13,9.1,-0.20916,0.00011,20.21892]
[1778079481318,38.44,81615.13,9.1,-0.20916,0.00011,20.21892]
[1778079481807,38.44,81615.13,9.1,-0.20916,0.00011,20.21892]
[1778079482151,38.44,81615.05,9.1,-0.20917,0.00011,20.21948]
[1778079483343,38.44,81611.78,9.1,-0.20952,0.00011,20.23846]
[1778079483564,38.44,81609.69,9.1,-0.20974,0.00011,20.25062]
[1778079484866,38.44,81609.69,9.1,-0.20974,0.00011,20.25062]
[1778079484887,38.44,81609.69,9.1,-0.20974,0.00011,20.25062]
[1778079485235,38.44,81609.69,9.1,-0.20974,0.00011,20.25062]
[1778079485208,38.44,81604.14,9.1,-0.21034,0.00011,20.28294]
[1778079485266,38.44,81604.14,9.1,-0.21034,0.00011,20.28294]
[1778079485815,38.44,81604.14,9.1,-0.21034,0.00011,20.28294]
[1778079486151,38.44,81604.14,9.1,-0.21034,0.00011,20.28294]
[1778079486167,38.44,81594.73,9.1,-0.21135,0.00011,20.33777]
[1778079486713,38.44,81584.64,9.1,-0.21243,0.00011,20.39607]
[1778079487943,38.44,81584.64,9.1,-0.21243,0.00011,20.39607]
[1778079489124,38.44,81582.53,9.1,-0.21266,0.00011,20.40834]
[1778079489485,38.44,81581.71,9.1,-0.21275,0.00011,20.4131]
[1778079489506,38.44,81581.71,9.1,-0.21275,0.00011,20.4131]
[1778079489585,38.44,81581.71,9.1,-0.21275,0.00011,20.4131]
[1778079490036,38.44,81581.71,9.1,-0.21275,0.00011,20.4131]
[1778079490111,38.44,81576.78,9.1,-0.21328,0.00011,20.44153]
[1778079491074,38.44,81576.78,9.1,-0.21328,0.00011,20.44153]
[1778079491174,38.44,81571.65,9.1,-0.21383,0.00011,20.47126]
[1778079492242,38.44,81571.65,9.1,-0.21383,0.00011,20.47126]
[1778079492283,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079492875,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079492996,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079493067,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079493078,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079493124,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079493149,38.44,81568.17,9.1,-0.21421,0.00011,20.49129]
[1778079493209,38.44,81565.44,9.1,-0.2145,0.00011,20.50713]
[1778079493862,38.44,81565.44,9.1,-0.2145,0.00011,20.50713]
[1778079493924,38.44,81565.44,9.1,-0.2145,0.00011,20.50713]
[1778079494182,38.44,81543.03,9.1,-0.21693,0.00011,20.63585]
[1778079494935,38.44,81532.27,9.1,-0.21811,0.00011,20.69758]
[1778079498318,38.45,81530.18,9.1,-0.21834,0.00011,20.70987]
[1778079498319,38.45,81530.18,9.1,-0.21834,0.00011,20.70987]
[1778079499357,38.45,81528.47,9.1,-0.21853,0.00011,20.71973]
[1778079503523,38.45,81538.23,9.1,-0.21747,0.00011,20.66409]
[1778079504179,38.45,81538.23,9.1,-0.21747,0.00011,20.66409]
[1778079507932,38.45,81536.58,9.1,-0.21766,0.00011,20.67385]
[1778079510472,38.45,81526.16,9.1,-0.2188,0.00011,20.73351]
[1778079512410,38.45,81526.37,9.1,-0.21875,0.00011,20.72812]
[1778079512458,38.45,81526.37,9.1,-0.21875,0.00011,20.72812]
[1778079513120,38.45,81526.37,9.1,-0.21875,0.00011,20.72812]
[1778079513215,38.45,81524.78,9.1,-0.21892,0.00011,20.73726]
[1778079514881,38.45,81512.78,9.1,-0.22024,0.00011,20.80566]
[1778079516806,38.45,81506.67,9.1,-0.22091,0.00011,20.84038]
[1778079517259,38.45,81506.43,9.1,-0.22093,0.00011,20.84175]
[1778079521453,38.45,81500.25,9.1,-0.22161,0.00011,20.87693]
[1778079521511,38.45,81500.25,9.1,-0.22161,0.00011,20.87693]
[1778079521643,38.45,81500.25,9.1,-0.22161,0.00011,20.87693]
[1778079522003,38.45,81500.25,9.1,-0.22161,0.00011,20.87693]
[1778079522014,38.45,81500.25,9.1,-0.22161,0.00011,20.87693]
[1778079522264,38.45,81495.64,9.1,-0.22212,0.00011,20.90319]
[1778079522490,38.45,81495.64,9.1,-0.22212,0.00011,20.90319]
[1778079522679,38.45,81498.54,9.1,-0.22181,0.00011,20.88675]
[1778079524543,38.45,81502.48,9.1,-0.22137,0.00011,20.86451]
[1778079525732,38.45,81501.85,9.1,-0.22145,0.00011,20.86823]
[1778079525752,38.45,81501.85,9.1,-0.22145,0.00011,20.86823]
[1778079525815,38.45,81501.85,9.1,-0.22145,0.00011,20.86823]
[1778079526256,38.45,81501.85,9.1,-0.22145,0.00011,20.86823]
[1778079526280,38.45,81501.85,9.1,-0.22145,0.00011,20.86823]
[1778079526287,38.45,81502.98,9.1,-0.22132,0.00011,20.86198]
[1778079526871,38.45,81502.98,9.1,-0.22132,0.00011,20.86198]
[1778079527030,38.45,81502.98,9.1,-0.22132,0.00011,20.86198]
[1778079527164,38.45,81523.1,9.1,-0.21912,0.00011,20.74752]
[1778079528668,38.45,81531.79,9.1,-0.21817,0.00011,20.69799]
[1778079532335,38.45,81533.79,9.1,-0.21796,0.00011,20.68707]
[1778079532393,38.45,81533.79,9.1,-0.21796,0.00011,20.68707]
[1778079533373,38.45,81525.75,9.1,-0.21884,0.00011,20.7331]
[1778079533840,38.45,81525.75,9.1,-0.21884,0.00011,20.7331]
[1778079534211,38.45,81525.75,9.1,-0.21884,0.00011,20.7331]
[1778079533887,38.45,81512.71,9.1,-0.22027,0.00011,20.80746]
[1778079534815,38.45,81512.71,9.1,-0.22027,0.00011,20.80746]
[1778079535224,38.45,81512.71,9.1,-0.22027,0.00011,20.80746]
[1778079536999,38.45,81501.66,9.1,-0.22148,0.00011,20.87015]
[1778079537377,38.45,81501.66,9.1,-0.22148,0.00011,20.87015]
[1778079537791,38.45,81499.69,9.1,-0.2217,0.00011,20.88124]
[1778079538378,38.45,81499.69,9.1,-0.2217,0.00011,20.88124]
[1778079539188,38.45,81499.69,9.1,-0.2217,0.00011,20.88124]
[1778079543213,38.45,81492.56,9.1,-0.22248,0.00011,20.92172]
[1778079544807,38.45,81493.34,9.1,-0.2224,0.00011,20.91724]
[1778079549877,38.45,81499.65,9.1,-0.2217,0.00011,20.88143]
[1778079550851,38.45,81499.65,9.1,-0.2217,0.00011,20.88143]
[1778079552625,38.45,81503.52,9.1,-0.22128,0.00011,20.85955]
[1778079552715,38.45,81503.52,9.1,-0.22128,0.00011,20.85955]
[1778079553063,38.45,81503.52,9.1,-0.22128,0.00011,20.85955]
[1778079553164,38.45,81512.02,9.1,-0.22034,0.00011,20.81131]
[1778079555078,38.45,81516.43,9.1,-0.21986,0.00011,20.78622]
[1778079555151,38.45,81516.43,9.1,-0.21986,0.00011,20.78622]
[1778079555209,38.45,81516.43,9.1,-0.21986,0.00011,20.78622]
[1778079555691,38.45,81517.36,9.1,-0.21976,0.00011,20.78095]
[1778079555921,38.45,81530.46,9.1,-0.21833,0.00011,20.70629]
[1778079556906,38.45,81530.46,9.1,-0.21833,0.00011,20.70629]
[1778079556961,38.45,81530.46,9.1,-0.21833,0.00011,20.70629]
[1778079557047,38.45,81532.9,9.1,-0.21806,0.00011,20.69248]
[1778079557891,38.45,81532.9,9.1,-0.21806,0.00011,20.69248]
[1778079558177,38.45,81532.9,9.1,-0.21806,0.00011,20.69248]
[1778079558192,38.45,81532.9,9.1,-0.21806,0.00011,20.69248]
[1778079558213,38.45,81543.11,9.1,-0.21695,0.00011,20.63422]
[1778079563977,38.45,81545.59,9.1,-0.21668,0.00011,20.61991]
[1778079569015,38.45,81538.89,9.1,-0.21741,0.00011,20.65813]
[1778079573128,38.45,81537.98,9.1,-0.21748,0.00011,20.65899]
[1778079573207,38.45,81539.89,9.1,-0.21727,0.00011,20.64801]
[1778079579085,38.45,81544.29,9.1,-0.2168,0.00011,20.62326]
[1778079582271,38.45,81534.82,9.1,-0.21784,0.00011,20.67789]
[1778079588149,38.46,81534.58,9.1,-0.21787,0.00011,20.67954]
[1778079589372,38.46,81533.86,9.1,-0.21795,0.00011,20.68372]
[1778079589500,38.46,81533.86,9.1,-0.21795,0.00011,20.68372]
[1778079589603,38.46,81533.86,9.1,-0.21795,0.00011,20.68372]
[1778079590163,38.46,81526.75,9.1,-0.21872,0.00011,20.72436]
[1778079590805,38.46,81526.75,9.1,-0.21872,0.00011,20.72436]
[1778079591170,38.46,81516.24,9.1,-0.21988,0.00011,20.78442]
[1778079592584,38.46,81514.97,9.1,-0.22002,0.00011,20.79176]
[1778079595399,38.46,81514.31,9.1,-0.22009,0.00011,20.79559]
[1778079595499,38.46,81513.11,9.1,-0.22022,0.00011,20.80244]
[1778079595665,38.46,81513.11,9.1,-0.22022,0.00011,20.80244]
[1778079596364,38.46,81513.11,9.1,-0.22022,0.00011,20.80244]
[1778079596205,38.46,81525.21,9.1,-0.2189,0.00011,20.73355]
[1778079597212,38.46,81528.74,9.1,-0.21851,0.00011,20.71341]
[1778079597385,38.46,81528.74,9.1,-0.21851,0.00011,20.71341]
[1778079597797,38.46,81528.74,9.1,-0.21851,0.00011,20.71341]
[1778079598852,38.46,81523.15,9.1,-0.21913,0.00011,20.74539]
[1778079601409,38.46,81521.15,9.1,-0.21935,0.00011,20.75699]
[1778079602036,38.46,81516.99,9.1,-0.21981,0.00011,20.78075]
[1778079602607,38.46,81512.75,9.1,-0.22027,0.00011,20.80494]
[1778079603322,38.46,81512.75,9.1,-0.22027,0.00011,20.80494]
[1778079603366,38.46,81524.75,9.1,-0.21896,0.00011,20.73665]
[1778079604269,38.46,81537.78,9.1,-0.21754,0.00011,20.66226]
[1778079604918,38.46,81537.78,9.1,-0.21754,0.00011,20.66226]
[1778079606310,38.46,81538.77,9.1,-0.21743,0.00011,20.65659]
[1778079607290,38.46,81540.31,9.1,-0.21727,0.00011,20.64804]
[1778079612325,38.46,81541.28,9.1,-0.21717,0.00011,20.64299]
[1778079617360,38.46,81532.8,9.1,-0.2181,0.00011,20.69174]
[1778079617963,38.46,81532.8,9.1,-0.2181,0.00011,20.69174]
[1778079619687,38.46,81517.13,9.1,-0.21981,0.00011,20.7813]
[1778079621896,38.46,81515.76,9.1,-0.21997,0.00011,20.78911]
[1778079622599,38.46,81515.76,9.1,-0.21997,0.00011,20.78911]
[1778079624860,38.46,81526.33,9.1,-0.21881,0.00011,20.72893]
[1778079626199,38.46,81526.33,9.1,-0.21881,0.00011,20.72893]
[1778079632057,38.47,81533.66,9.1,-0.21802,0.00011,20.68775]
[1778079632600,38.47,81535.52,9.1,-0.21779,0.00011,20.67305]
[1778079637833,38.47,81534.47,9.1,-0.21792,0.00011,20.67969]
[1778079638565,38.47,81538.1,9.1,-0.21753,0.00011,20.65908]
[1778079638656,38.47,81538.1,9.1,-0.21753,0.00011,20.65908]
[1778079638883,38.47,81542.74,9.1,-0.21702,0.00011,20.63259]
[1778079639859,38.47,81552.03,9.1,-0.21601,0.00011,20.57933]
[1778079645015,38.47,81558.06,9.1,-0.21536,0.00011,20.54489]
[1778079645166,38.47,81558.06,9.1,-0.21536,0.00011,20.54489]
[1778079645184,38.47,81558.06,9.1,-0.21536,0.00011,20.54489]
[1778079645370,38.47,81558.17,9.1,-0.21535,0.00011,20.54431]
[1778079646899,38.47,81549.17,9.1,-0.21633,0.00011,20.59597]
[1778079647034,38.47,81542.42,9.1,-0.21706,0.00011,20.63461]
[1778079647956,38.47,81542.42,9.1,-0.21706,0.00011,20.63461]
[1778079648405,38.47,81542.42,9.1,-0.21706,0.00011,20.63461]
[1778079648878,38.47,81537.49,9.1,-0.2176,0.00011,20.66287]
[1778079648881,38.47,81537.49,9.1,-0.2176,0.00011,20.66287]
[1778079649120,38.47,81537.49,9.1,-0.2176,0.00011,20.66287]
[1778079650762,38.47,81538.59,9.1,-0.21748,0.00011,20.65676]
[1778079650774,38.47,81538.59,9.1,-0.21748,0.00011,20.65676]
[1778079650998,38.47,81538.59,9.1,-0.21748,0.00011,20.65676]
[1778079651072,38.47,81538.59,9.1,-0.21748,0.00011,20.65676]
[1778079651229,38.47,81537.53,9.1,-0.2176,0.00011,20.66298]
[1778079651862,38.47,81520.87,9.1,-0.21942,0.00011,20.75819]
[1778079655383,38.47,81514.67,9.1,-0.2201,0.00011,20.79352]
[1778079660193,38.47,81509.18,9.1,-0.2207,0.00011,20.82469]
[1778079660924,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079660931,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079660934,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079660961,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079661022,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079661166,38.47,81507.98,9.1,-0.22083,0.00011,20.83148]
[1778079661183,38.47,81504.18,9.1,-0.22125,0.00011,20.85302]
[1778079661515,38.47,81504.18,9.1,-0.22125,0.00011,20.85302]
[1778079662104,38.47,81504.18,9.1,-0.22125,0.00011,20.85302]
[1778079662222,38.47,81504.18,9.1,-0.22125,0.00011,20.85302]
[1778079665005,38.47,81508.41,9.1,-0.22079,0.00011,20.82934]
[1778079666215,38.47,81504.69,9.1,-0.2212,0.00011,20.85056]
[1778079667528,38.47,81497.44,9.1,-0.222,0.00011,20.89179]
[1778079667886,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669098,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669174,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669245,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669327,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669374,38.47,81497.15,9.1,-0.22204,0.00011,20.89347]
[1778079669420,38.47,81494.8,9.1,-0.2223,0.00011,20.90693]
[1778079669856,38.47,81504.28,9.1,-0.22125,0.00011,20.8532]
[1778079672204,38.47,81514.67,9.1,-0.22012,0.00011,20.7944]
[1778079675259,38.48,81517.04,9.1,-0.21987,0.00011,20.78142]
[1778079675447,38.48,81517.04,9.1,-0.21987,0.00011,20.78142]
[1778079675868,38.48,81517.28,9.1,-0.21984,0.00011,20.78006]
[1778079675943,38.48,81523.62,9.1,-0.21915,0.00011,20.74414]
[1778079680550,38.48,81531.46,9.1,-0.2183,0.00011,20.6999]
[1778079682257,38.48,81532.92,9.1,-0.21814,0.00011,20.6917]
[1778079682339,38.48,81534.75,9.1,-0.21795,0.00011,20.68139]
[1778079683233,38.48,81534.75,9.1,-0.21795,0.00011,20.68139]
[1778079685494,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685781,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685822,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685847,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685861,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685867,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079685950,38.48,81545.18,9.1,-0.21682,0.00011,20.62213]
[1778079686412,38.48,81548.11,9.1,-0.2165,0.00011,20.6055]
[1778079687373,38.48,81548.11,9.1,-0.2165,0.00011,20.6055]
[1778079687389,38.48,81548.11,9.1,-0.2165,0.00011,20.6055]
[1778079687457,38.48,81559.12,9.1,-0.21531,0.00011,20.54248]
[1778079687530,38.48,81559.12,9.1,-0.21531,0.00011,20.54248]
[1778079690760,38.48,81546.86,9.1,-0.21664,0.00011,20.61283]
[1778079695031,38.48,81543.8,9.1,-0.21695,0.00011,20.62617]
[1778079700970,38.48,81550.15,9.1,-0.21626,0.00011,20.58994]
[1778079701833,38.48,81550.15,9.1,-0.21626,0.00011,20.58994]
[1778079703025,38.48,81550.41,9.1,-0.21623,0.00011,20.58851]
[1778079703877,38.48,81550.67,9.1,-0.21621,0.00011,20.58707]
[1778079706092,38.48,81549.35,9.1,-0.21635,0.00011,20.59472]
[1778079706509,38.48,81552.73,9.1,-0.21598,0.00011,20.5754]
[1778079711924,38.48,81553.86,9.1,-0.21587,0.00011,20.56931]
[1778079712483,38.48,81553.86,9.1,-0.21587,0.00011,20.56931]
[1778079712647,38.48,81555.64,9.1,-0.21568,0.00011,20.55928]
[1778079719096,38.48,81550.4,9.1,-0.21625,0.00011,20.58966]
[1778079720083,38.48,81550.4,9.1,-0.21625,0.00011,20.58966]
[1778079720090,38.48,81550.4,9.1,-0.21625,0.00011,20.58966]
[1778079720144,38.48,81550.4,9.1,-0.21625,0.00011,20.58966]
[1778079720245,38.48,81550.4,9.1,-0.21625,0.00011,20.58966]
[1778079720430,38.48,81550.67,9.1,-0.21623,0.00011,20.58817]
[1778079721658,38.49,81541.93,9.1,-0.21718,0.00011,20.63874]
[1778079721726,38.49,81541.93,9.1,-0.21718,0.00011,20.63874]
[1778079721783,38.49,81541.93,9.1,-0.21718,0.00011,20.63874]
[1778079721913,38.49,81541.93,9.1,-0.21718,0.00011,20.63874]
[1778079721955,38.49,81541.93,9.1,-0.21718,0.00011,20.63874]
[1778079722120,38.49,81547.34,9.1,-0.2166,0.00011,20.60779]
[1778079722731,38.49,81547.34,9.1,-0.2166,0.00011,20.60779]
[1778079723127,38.49,81555.94,9.1,-0.21567,0.00011,20.55869]
[1778079725456,38.49,81554.87,9.1,-0.21579,0.00011,20.56492]
[1778079725528,38.49,81554.64,9.1,-0.21581,0.00011,20.56642]
[1778079725696,38.49,81554.64,9.1,-0.21581,0.00011,20.56642]
[1778079730497,38.49,81556.2,9.1,-0.21565,0.00011,20.55788]
[1778079730549,38.49,81556.35,9.1,-0.21564,0.00011,20.55702]
[1778079731498,38.49,81556.35,9.1,-0.21564,0.00011,20.55702]
[1778079734095,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734116,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734130,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734130,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734282,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734310,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734344,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734368,38.49,81548.46,9.1,-0.21649,0.00011,20.60244]
[1778079734444,38.49,81546.61,9.1,-0.2167,0.00011,20.61326]
[1778079736327,38.49,81534.69,9.1,-0.218,0.00011,20.6816]
[1778079739877,38.49,81537.24,9.1,-0.21773,0.00011,20.66764]
[1778079740250,38.49,81540.53,9.1,-0.21738,0.00011,20.64907]
[1778079743205,38.49,81545.38,9.1,-0.21686,0.00011,20.62162]
[1778079743249,38.49,81545.38,9.1,-0.21686,0.00011,20.62162]
[1778079743284,38.5,81543.81,9.1,-0.21703,0.00011,20.63077]
[1778079745298,38.5,81533.58,9.1,-0.21815,0.00011,20.68974]
[1778079749460,38.5,81540.48,9.1,-0.21741,0.00011,20.65099]
[1778079750536,38.5,81540.14,9.1,-0.21746,0.00011,20.65343]
[1778079751341,38.5,81543.32,9.1,-0.21709,0.00011,20.63132]
[1778079751857,38.5,81543.32,9.1,-0.21709,0.00011,20.63132]
[1778079752401,38.5,81543.32,9.1,-0.21709,0.00011,20.63132]
[1778079752465,38.5,81545.02,9.1,-0.21691,0.00011,20.62174]
[1778079755267,38.5,81544.61,9.1,-0.21696,0.00011,20.62416]
[1778079755576,38.5,81543.98,9.1,-0.21703,0.00011,20.62788]
[1778079756213,38.5,81543.98,9.1,-0.21703,0.00011,20.62788]
[1778079757972,38.5,81549.09,9.1,-0.21647,0.00011,20.5987]
[1778079763425,38.5,81552.69,9.1,-0.21609,0.00011,20.57861]
[1778079767113,38.51,81553.56,9.1,-0.216,0.00011,20.57404]
[1778079770058,38.51,81551.02,9.1,-0.21629,0.00011,20.5889]
[1778079770474,38.51,81548.54,9.1,-0.21656,0.00011,20.6032]
[1778079775509,38.51,81550.58,9.1,-0.21634,0.00011,20.59201]
[1778079777265,38.51,81550.33,9.1,-0.21637,0.00011,20.59355]
[1778079777271,38.51,81550.33,9.1,-0.21637,0.00011,20.59355]
[1778079777413,38.51,81550.33,9.1,-0.21637,0.00011,20.59355]
[1778079777526,38.51,81553.86,9.1,-0.21599,0.00011,20.57334]
[1778079777582,38.51,81553.86,9.1,-0.21599,0.00011,20.57334]
[1778079777646,38.51,81553.86,9.1,-0.21599,0.00011,20.57334]
[1778079777780,38.51,81553.86,9.1,-0.21599,0.00011,20.57334]
[1778079778606,38.51,81560.76,9.1,-0.21525,0.00011,20.53403]
[1778079778720,38.51,81560.76,9.1,-0.21525,0.00011,20.53403]
[1778079778735,38.51,81560.76,9.1,-0.21525,0.00011,20.53403]
[1778079779647,38.51,81567.6,9.1,-0.21451,0.00011,20.49494]
[1778079779962,38.51,81567.6,9.1,-0.21451,0.00011,20.49494]
[1778079779987,38.51,81567.6,9.1,-0.21451,0.00011,20.49494]
[1778079780000,38.51,81567.6,9.1,-0.21451,0.00011,20.49494]
[1778079780143,38.51,81567.6,9.1,-0.21451,0.00011,20.49494]
[1778079780547,38.51,81576.35,9.1,-0.21357,0.00011,20.44475]
[1778079780868,38.51,81576.35,9.1,-0.21357,0.00011,20.44475]
[1778079781556,38.51,81576.35,9.1,-0.21357,0.00011,20.44475]
[1778079782177,38.51,81579.03,9.1,-0.21328,0.00011,20.42948]
[1778079782395,38.51,81579.03,9.1,-0.21328,0.00011,20.42948]
[1778079782441,38.51,81579.03,9.1,-0.21328,0.00011,20.42948]
[1778079782445,38.51,81579.03,9.1,-0.21328,0.00011,20.42948]
[1778079782561,38.51,81585.04,9.1,-0.21264,0.00011,20.39492]
[1778079783620,38.51,81586.6,9.1,-0.21247,0.00011,20.38601]
[1778079787493,38.51,81587.95,9.1,-0.21233,0.00011,20.37841]
[1778079789588,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079789741,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079789774,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079789818,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079789857,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079789868,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079790185,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079790219,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079790268,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079790287,38.51,81592.38,9.1,-0.21186,0.00011,20.35319]
[1778079790444,38.51,81593.37,9.1,-0.21176,0.00011,20.3476]
[1778079790742,38.51,81593.37,9.1,-0.21176,0.00011,20.3476]
[1778079791381,38.51,81581.05,9.1,-0.21309,0.00011,20.41897]
[1778079791940,38.51,81581.05,9.1,-0.21309,0.00011,20.41897]
[1778079793151,38.52,81571.87,9.1,-0.21408,0.00011,20.47204]
[1778079798562,38.52,81567.5,9.1,-0.21457,0.00011,20.49799]
[1778079798689,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079798931,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079798937,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079798955,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079799400,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079799552,38.52,81566.29,9.1,-0.2147,0.00011,20.50511]
[1778079800692,38.52,81548.21,9.1,-0.21666,0.00011,20.60903]
[1778079804483,38.52,81545.3,9.1,-0.21698,0.00011,20.62572]
[1778079804607,38.52,81545.3,9.1,-0.21698,0.00011,20.62572]
[1778079804716,38.52,81545.13,9.1,-0.217,0.00011,20.62674]
[1778079804781,38.52,81545.13,9.1,-0.217,0.00011,20.62674]
[1778079805005,38.52,81538.15,9.1,-0.21776,0.00011,20.66659]
[1778079807511,38.52,81526.46,9.1,-0.21904,0.00011,20.73372]
[1778079807741,38.52,81526.46,9.1,-0.21904,0.00011,20.73372]
[1778079807884,38.52,81526.46,9.1,-0.21904,0.00011,20.73372]
[1778079809036,38.52,81520.73,9.1,-0.21967,0.00011,20.76641]
[1778079809087,38.52,81509.98,9.1,-0.22085,0.00011,20.82744]
[1778079810013,38.52,81520.34,9.1,-0.21971,0.00011,20.76864]
[1778079812188,38.52,81522.18,9.1,-0.21949,0.00011,20.75408]
[1778079812564,38.52,81522.18,9.1,-0.21949,0.00011,20.75408]
[1778079815146,38.52,81526.87,9.1,-0.21898,0.00011,20.72775]
[1778079816060,38.52,81527.91,9.1,-0.21887,0.00011,20.72196]
[1778079819569,38.53,81529.74,9.1,-0.21868,0.00011,20.71198]
[1778079819595,38.53,81530.02,9.1,-0.21865,0.00011,20.71068]
[1778079819973,38.53,81530.02,9.1,-0.21865,0.00011,20.71068]
[1778079820174,38.53,81530.02,9.1,-0.21865,0.00011,20.71068]
[1778079820203,38.53,81530.02,9.1,-0.21865,0.00011,20.71068]
[1778079820220,38.53,81530.02,9.1,-0.21865,0.00011,20.71068]
[1778079820485,38.53,81531.94,9.1,-0.21844,0.00011,20.69975]
[1778079822162,38.53,81539.61,9.1,-0.21761,0.00011,20.65591]
[1778079822231,38.53,81539.61,9.1,-0.21761,0.00011,20.65591]
[1778079822330,38.53,81540.24,9.1,-0.21754,0.00011,20.65232]
[1778079825329,38.53,81534.83,9.1,-0.21813,0.00011,20.68315]
[1778079829903,38.53,81546.54,9.1,-0.21685,0.00011,20.6163]
[1778079831602,38.53,81546.54,9.1,-0.21685,0.00011,20.6163]
[1778079834692,38.53,81549.29,9.1,-0.21656,0.00011,20.60086]
[1778079835720,38.53,81553.95,9.1,-0.21605,0.00011,20.5742]
[1778079835945,38.53,81557.34,9.1,-0.21569,0.00011,20.55488]
[1778079838241,38.53,81559.17,9.1,-0.21549,0.00011,20.54449]
[1778079838293,38.53,81559.17,9.1,-0.21549,0.00011,20.54449]
[1778079838802,38.53,81559.58,9.1,-0.21545,0.00011,20.54225]
[1778079843104,38.53,81547.36,9.1,-0.21678,0.00011,20.61242]
[1778079843131,38.53,81547.36,9.1,-0.21678,0.00011,20.61242]
[1778079844058,38.53,81547.53,9.1,-0.21676,0.00011,20.61148]
[1778079844337,38.53,81547.53,9.1,-0.21676,0.00011,20.61148]
[1778079844496,38.53,81547.53,9.1,-0.21676,0.00011,20.61148]
[1778079847022,38.53,81559.06,9.1,-0.21551,0.00011,20.54568]
[1778079852057,38.53,81561.72,9.1,-0.21524,0.00011,20.53108]
[1778079853073,38.53,81561.72,9.1,-0.21524,0.00011,20.53108]
[1778079853850,38.53,81562.84,9.1,-0.21512,0.00011,20.52479]
[1778079853945,38.53,81562.84,9.1,-0.21512,0.00011,20.52479]
[1778079854432,38.53,81562.18,9.1,-0.21519,0.00011,20.52872]
[1778079855041,38.53,81562.18,9.1,-0.21519,0.00011,20.52872]
[1778079855044,38.53,81562.18,9.1,-0.21519,0.00011,20.52872]
[1778079855078,38.53,81570.89,9.1,-0.21425,0.00011,20.47882]
[1778079855668,38.53,81570.89,9.1,-0.21425,0.00011,20.47882]
[1778079856149,38.53,81570.89,9.1,-0.21425,0.00011,20.47882]
[1778079858675,38.53,81568.84,9.1,-0.21449,0.00011,20.49119]
[1778079860299,38.53,81562.77,9.1,-0.21514,0.00011,20.52618]
[1778079864905,38.54,81566.35,9.1,-0.21477,0.00011,20.50636]
[1778079866031,38.54,81566.83,9.1,-0.21472,0.00011,20.50377]
[1778079867704,38.54,81570.24,9.1,-0.21436,0.00011,20.48455]
[1778079867866,38.54,81570.24,9.1,-0.21436,0.00011,20.48455]
[1778079868651,38.54,81570.24,9.1,-0.21436,0.00011,20.48455]
[1778079868171,38.54,81570.72,9.1,-0.21431,0.00011,20.48198]
[1778079868767,38.54,81570.72,9.1,-0.21431,0.00011,20.48198]
[1778079868773,38.54,81570.72,9.1,-0.21431,0.00011,20.48198]
[1778079869305,38.54,81570.72,9.1,-0.21431,0.00011,20.48198]
[1778079869404,38.54,81567.75,9.1,-0.21463,0.00011,20.49909]
[1778079871159,38.54,81563.54,9.1,-0.21509,0.00011,20.52339]
[1778079876568,38.54,81561.91,9.1,-0.21525,0.00011,20.52929]
[1778079882269,38.55,81567.18,9.1,-0.2147,0.00011,20.50009]
[1778079883972,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884027,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884031,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884084,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884476,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884521,38.55,81566.58,9.1,-0.21477,0.00011,20.50369]
[1778079884556,38.55,81571.69,9.1,-0.21422,0.00011,20.47453]
[1778079888446,38.55,81576.94,9.1,-0.21365,0.00011,20.4443]
[1778079888453,38.55,81576.94,9.1,-0.21365,0.00011,20.4443]
[1778079889913,38.55,81588.07,9.1,-0.21246,0.00011,20.38027]
[1778079893452,38.55,81590.86,9.1,-0.21216,0.00011,20.36441]
[1778079894305,38.55,81591.45,9.1,-0.2121,0.00011,20.36108]
[1778079898967,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899079,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899112,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899282,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899332,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899361,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899472,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899566,38.55,81596.22,9.1,-0.2116,0.00011,20.33399]
[1778079899701,38.55,81598.75,9.1,-0.21133,0.00011,20.31963]
[1778079903374,38.55,81603.43,9.1,-0.21083,0.00011,20.29269]
[1778079903677,38.55,81603.43,9.1,-0.21083,0.00011,20.29269]
[1778079903697,38.55,81603.43,9.1,-0.21083,0.00011,20.29269]
[1778079903703,38.55,81606.09,9.1,-0.21055,0.00011,20.27738]
[1778079905410,38.55,81603.25,9.1,-0.21085,0.00011,20.29378]
[1778079907269,38.55,81602.2,9.1,-0.21097,0.00011,20.30017]
[1778079910778,38.55,81600.15,9.1,-0.2112,0.00011,20.31259]
[1778079911000,38.55,81600.15,9.1,-0.2112,0.00011,20.31259]
[1778079911122,38.55,81600.15,9.1,-0.2112,0.00011,20.31259]
[1778079911961,38.55,81595.64,9.1,-0.21168,0.00011,20.33874]
[1778079912871,38.55,81591.1,9.1,-0.21217,0.00011,20.36513]
[1778079918523,38.55,81590.4,9.1,-0.21226,0.00011,20.36949]
[1778079923558,38.55,81596.09,9.1,-0.21165,0.00011,20.33709]
[1778079925928,38.56,81595.18,9.1,-0.21175,0.00011,20.34253]
[1778079926331,38.56,81595.18,9.1,-0.21175,0.00011,20.34253]
[1778079927343,38.56,81593.73,9.1,-0.21191,0.00011,20.35097]
[1778079932621,38.56,81596.51,9.1,-0.21159,0.00011,20.33123]
[1778079936188,38.56,81594.22,9.1,-0.21184,0.00011,20.34468]
[1778079937031,38.56,81589.58,9.1,-0.21234,0.00011,20.37146]
[1778079937195,38.56,81589.58,9.1,-0.21234,0.00011,20.37146]
[1778079939029,38.56,81577.75,9.1,-0.21361,0.00011,20.43948]
[1778079939293,38.56,81577.75,9.1,-0.21361,0.00011,20.43948]
[1778079939909,38.56,81575.13,9.1,-0.21389,0.00011,20.45447]
[1778079939930,38.56,81575.13,9.1,-0.21389,0.00011,20.45447]
[1778079940677,38.56,81572.06,9.1,-0.21423,0.00011,20.47228]
[1778079941783,38.56,81569.3,9.1,-0.21453,0.00011,20.48826]
[1778079946907,38.56,81567.72,9.1,-0.21471,0.00011,20.49801]
[1778079947335,38.56,81567.72,9.1,-0.21471,0.00011,20.49801]
[1778079950587,38.56,81563.24,9.1,-0.2152,0.00011,20.52406]
[1778079955782,38.56,81565.24,9.1,-0.21499,0.00011,20.51328]
[1778079960817,38.57,81567.77,9.1,-0.21473,0.00011,20.49947]
[1778079963143,38.57,81567.97,9.1,-0.21472,0.00011,20.49847]
[1778079963204,38.57,81567.97,9.1,-0.21472,0.00011,20.49847]
[1778079963728,38.57,81567.97,9.1,-0.21472,0.00011,20.49847]
[1778079963229,38.57,81568.14,9.1,-0.2147,0.00011,20.49764]
[1778079963985,38.57,81568.14,9.1,-0.2147,0.00011,20.49764]
[1778079964536,38.57,81571.1,9.1,-0.21438,0.00011,20.48069]
[1778079965006,38.57,81571.1,9.1,-0.21438,0.00011,20.48069]
[1778079965010,38.57,81571.1,9.1,-0.21438,0.00011,20.48069]
[1778079965432,38.57,81572.56,9.1,-0.21422,0.00011,20.47223]
[1778079965911,38.57,81572.56,9.1,-0.21422,0.00011,20.47223]
[1778079966281,38.57,81572.56,9.1,-0.21422,0.00011,20.47223]
[1778079966681,38.57,81566.61,9.1,-0.21487,0.00011,20.50652]
[1778079966993,38.57,81566.61,9.1,-0.21487,0.00011,20.50652]
[1778079967094,38.57,81565.59,9.1,-0.21498,0.00011,20.51237]
[1778079969933,38.57,81566.11,9.1,-0.21492,0.00011,20.50939]
[1778079975922,38.57,81574.55,9.1,-0.21402,0.00011,20.46132]
[1778079977031,38.57,81574.55,9.1,-0.21402,0.00011,20.46132]
[1778079977063,38.57,81573.78,9.1,-0.2141,0.00011,20.4658]
[1778079982971,38.57,81573.21,9.1,-0.21417,0.00011,20.46949]
[1778079985702,38.57,81575.51,9.1,-0.21392,0.00011,20.45637]
[1778079987003,38.57,81566.06,9.1,-0.21495,0.00011,20.51075]
[1778079991162,38.57,81565.48,9.1,-0.21501,0.00011,20.5141]
[1778079994475,38.57,81574.04,9.1,-0.21406,0.00011,20.46092]
[1778079995766,38.57,81574.11,9.1,-0.21405,0.00011,20.46059]
[1778079999094,38.57,81564.06,9.1,-0.21514,0.00011,20.51855]
[1778080004129,38.57,81564.92,9.1,-0.21505,0.00011,20.51364]
[1778080009164,38.57,81566.18,9.1,-0.21491,0.00011,20.50645]
[1778080010280,38.57,81566.18,9.1,-0.21491,0.00011,20.50645]
[1778080011828,38.57,81565.53,9.1,-0.21499,0.00011,20.51017]
[1778080017240,38.57,81564.58,9.1,-0.21509,0.00011,20.51558]
[1778080020082,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020431,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020479,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020496,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020553,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020634,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080020779,38.57,81565.35,9.1,-0.215,0.00011,20.51115]
[1778080022255,38.57,81549.78,9.1,-0.21669,0.00011,20.60029]
[1778080023868,38.57,81552.24,9.1,-0.21642,0.00011,20.58624]
[1778080024823,38.57,81552.24,9.1,-0.21642,0.00011,20.58624]
[1778080024893,38.57,81551.52,9.1,-0.2165,0.00011,20.59037]
[1778080025645,38.57,81551.52,9.1,-0.2165,0.00011,20.59037]
[1778080025816,38.57,81551.52,9.1,-0.2165,0.00011,20.59037]
[1778080025943,38.57,81559.36,9.1,-0.21565,0.00011,20.54564]
[1778080026076,38.57,81559.36,9.1,-0.21565,0.00011,20.54564]
[1778080026587,38.57,81568.32,9.1,-0.21469,0.00011,20.49435]
[1778080032325,38.57,81573.74,9.1,-0.2141,0.00011,20.46301]
[1778080037360,38.57,81567.94,9.1,-0.21472,0.00011,20.496]
[1778080042395,38.57,81569.64,9.1,-0.21453,0.00011,20.48594]
[1778080047426,38.57,81570.85,9.1,-0.2144,0.00011,20.47887]
[1778080053472,38.57,81572.4,9.1,-0.2142,0.00011,20.46559]
[1778080055257,38.57,81573.42,9.1,-0.21409,0.00011,20.45972]
[1778080055513,38.57,81573.42,9.1,-0.21409,0.00011,20.45972]
[1778080055607,38.57,81580.36,9.1,-0.21334,0.00011,20.41987]
[1778080061760,38.57,81581.83,9.1,-0.21318,0.00011,20.4115]
[1778080062675,38.57,81571.92,9.1,-0.21425,0.00011,20.46842]
[1778080066841,38.57,81567.76,9.1,-0.2147,0.00011,20.49204]
[1778080067515,38.57,81568.0,9.1,-0.21467,0.00011,20.49059]
[1778080067570,38.57,81567.18,9.1,-0.21476,0.00011,20.49521]
[1778080071216,38.57,81568.52,9.1,-0.21462,0.00011,20.48796]
[1778080071278,38.57,81568.52,9.1,-0.21462,0.00011,20.48796]
[1778080071593,38.57,81568.52,9.1,-0.21462,0.00011,20.48796]
[1778080071723,38.57,81566.28,9.1,-0.21486,0.00011,20.50094]
[1778080075018,38.57,81557.44,9.1,-0.21582,0.00011,20.55194]
[1778080080661,38.57,81552.38,9.1,-0.21638,0.00011,20.58118]
[1778080085696,38.57,81550.32,9.1,-0.21661,0.00011,20.59316]
[1778080090732,38.57,81556.21,9.1,-0.21597,0.00011,20.5597]
[1778080091928,38.57,81556.49,9.1,-0.21594,0.00011,20.55817]
[1778080097330,38.58,81559.51,9.1,-0.21562,0.00011,20.54136]
[1778080097782,38.58,81560.34,9.1,-0.21554,0.00011,20.53681]
[1778080100869,38.58,81562.99,9.1,-0.21526,0.00011,20.52187]
[1778080100901,38.58,81562.82,9.1,-0.21528,0.00011,20.52297]
[1778080102857,38.58,81559.06,9.1,-0.21568,0.00011,20.54461]
[1778080103136,38.58,81558.63,9.1,-0.21573,0.00011,20.54718]
[1778080105412,38.58,81554.64,9.1,-0.21617,0.00011,20.57018]
[1778080105915,38.58,81554.64,9.1,-0.21617,0.00011,20.57018]
[1778080106162,38.58,81552.87,9.1,-0.21636,0.00011,20.58029]
[1778080108022,38.58,81542.82,9.1,-0.21745,0.00011,20.63777]
[1778080108118,38.58,81542.82,9.1,-0.21745,0.00011,20.63777]
[1778080108140,38.58,81542.82,9.1,-0.21745,0.00011,20.63777]
[1778080108530,38.58,81542.82,9.1,-0.21745,0.00011,20.63777]
[1778080108657,38.58,81542.82,9.1,-0.21745,0.00011,20.63777]
[1778080108859,38.58,81539.16,9.1,-0.21785,0.00011,20.65874]
[1778080113062,38.58,81538.54,9.1,-0.2179,0.00011,20.65839]
[1778080117214,38.58,81540.97,9.1,-0.21765,0.00011,20.64531]
[1778080119323,38.59,81540.9,9.1,-0.21766,0.00011,20.64612]
[1778080122074,38.59,81539.86,9.1,-0.21778,0.00011,20.65222]
[1778080122074,38.59,81539.86,9.1,-0.21778,0.00011,20.65222]
[1778080122167,38.59,81536.43,9.1,-0.21815,0.00011,20.67183]
[1778080124051,38.59,81530.34,9.1,-0.21882,0.00011,20.70654]
[1778080125784,38.59,81520.03,9.1,-0.21995,0.00011,20.76524]
[1778080126202,38.59,81520.03,9.1,-0.21995,0.00011,20.76524]
[1778080126352,38.59,81520.03,9.1,-0.21995,0.00011,20.76524]
[1778080127273,38.59,81520.09,9.1,-0.21994,0.00011,20.76496]
[1778080129768,38.59,81513.1,9.1,-0.22071,0.00011,20.80468]
[1778080132681,38.59,81515.08,9.1,-0.22049,0.00011,20.79351]
[1778080133099,38.59,81516.5,9.1,-0.22034,0.00011,20.7855]
[1778080138575,38.59,81514.27,9.1,-0.22059,0.00011,20.79829]
[1778080141028,38.59,81519.03,9.1,-0.22007,0.00011,20.77139]
[1778080143587,38.59,81524.67,9.1,-0.21945,0.00011,20.73951]
[1778080147812,38.59,81526.28,9.1,-0.21928,0.00011,20.73087]
[1778080147887,38.59,81525.45,9.1,-0.21938,0.00011,20.73569]
[1778080149141,38.59,81524.27,9.1,-0.21951,0.00011,20.74238]
[1778080149303,38.59,81524.27,9.1,-0.21951,0.00011,20.74238]
[1778080149313,38.59,81524.27,9.1,-0.21951,0.00011,20.74238]
[1778080149350,38.59,81524.27,9.1,-0.21951,0.00011,20.74238]
[1778080149449,38.59,81524.27,9.1,-0.21951,0.00011,20.74238]
[1778080149451,38.59,81526.32,9.1,-0.21928,0.00011,20.73083]
[1778080150849,38.59,81526.32,9.1,-0.21928,0.00011,20.73083]
[1778080151564,38.59,81534.37,9.1,-0.2184,0.00011,20.68493]
[1778080151577,38.59,81534.37,9.1,-0.2184,0.00011,20.68493]
[1778080151865,38.59,81534.37,9.1,-0.2184,0.00011,20.68493]
[1778080151880,38.59,81536.53,9.1,-0.21817,0.00011,20.67265]
[1778080152464,38.59,81536.53,9.1,-0.21817,0.00011,20.67265]
[1778080152901,38.59,81530.65,9.1,-0.21881,0.00011,20.70626]
[1778080153339,38.59,81530.65,9.1,-0.21881,0.00011,20.70626]
[1778080153364,38.59,81530.65,9.1,-0.21881,0.00011,20.70626]
[1778080154326,38.59,81523.73,9.1,-0.21957,0.00011,20.74556]
[1778080154833,38.59,81523.73,9.1,-0.21957,0.00011,20.74556]
[1778080160005,38.59,81524.88,9.1,-0.21945,0.00011,20.73944]
[1778080160221,38.59,81525.38,9.1,-0.2194,0.00011,20.7367]
[1778080162675,38.59,81528.27,9.1,-0.21908,0.00011,20.72047]
[1778080168982,38.6,81531.92,9.1,-0.2187,0.00011,20.70034]
[1778080169158,38.6,81530.81,9.1,-0.21882,0.00011,20.70677]
[1778080169194,38.6,81530.81,9.1,-0.21882,0.00011,20.70677]
[1778080169284,38.6,81534.98,9.1,-0.21837,0.00011,20.68318]
[1778080170996,38.6,81534.98,9.1,-0.21837,0.00011,20.68318]
[1778080176576,38.6,81538.19,9.1,-0.21799,0.00011,20.6609]
[1778080179945,38.6,81539.94,9.1,-0.21781,0.00011,20.65111]
[1778080179968,38.6,81539.94,9.1,-0.21781,0.00011,20.65111]
[1778080180021,38.6,81539.94,9.1,-0.21781,0.00011,20.65111]
[1778080180030,38.6,81539.94,9.1,-0.21781,0.00011,20.65111]
[1778080180239,38.6,81539.94,9.1,-0.21781,0.00011,20.65123]
[1778080182413,38.6,81548.52,9.1,-0.21688,0.00011,20.60232]
[1778080187736,38.6,81555.31,9.1,-0.21615,0.00011,20.56377]
[1778080192146,38.6,81565.05,9.1,-0.2151,0.00011,20.50865]
[1778080193920,38.6,81564.12,9.1,-0.21521,0.00011,20.51411]
[1778080197995,38.6,81566.34,9.1,-0.21498,0.00011,20.50195]
[1778080198131,38.6,81565.66,9.1,-0.21505,0.00011,20.50598]
[1778080198194,38.6,81565.66,9.1,-0.21505,0.00011,20.50598]
[1778080198487,38.6,81555.86,9.1,-0.21611,0.00011,20.56215]
[1778080199243,38.6,81555.86,9.1,-0.21611,0.00011,20.56215]
[1778080200723,38.6,81552.25,9.1,-0.21651,0.00011,20.58284]
[1778080204869,38.6,81550.86,9.1,-0.21666,0.00011,20.59093]
[1778080204878,38.6,81550.86,9.1,-0.21666,0.00011,20.59093]
[1778080204998,38.6,81550.86,9.1,-0.21666,0.00011,20.59093]
[1778080205061,38.6,81550.86,9.1,-0.21666,0.00011,20.59093]
[1778080205841,38.6,81537.72,9.1,-0.21809,0.00011,20.66584]
[1778080210571,38.61,81528.04,9.1,-0.21915,0.00011,20.72152]
[1778080215395,38.61,81527.93,9.1,-0.21917,0.00011,20.72257]
[1778080215475,38.61,81527.93,9.1,-0.21917,0.00011,20.72257]
[1778080215606,38.61,81533.81,9.1,-0.21853,0.00011,20.68927]
[1778080220652,38.61,81539.96,9.1,-0.21786,0.00011,20.65418]
[1778080226684,38.61,81542.14,9.1,-0.21762,0.00011,20.64171]
[1778080231718,38.61,81541.71,9.1,-0.21764,0.00011,20.64]
[1778080233241,38.61,81539.54,9.1,-0.21788,0.00011,20.65236]
[1778080233258,38.61,81539.54,9.1,-0.21788,0.00011,20.65236]
[1778080233267,38.61,81539.54,9.1,-0.21788,0.00011,20.65236]
[1778080233900,38.61,81530.52,9.1,-0.21886,0.00011,20.70364]
[1778080234597,38.61,81530.52,9.1,-0.21886,0.00011,20.70364]
[1778080240782,38.61,81532.15,9.1,-0.2187,0.00011,20.6953]
[1778080245816,38.61,81524.11,9.1,-0.21959,0.00011,20.74151]
[1778080247069,38.61,81524.11,9.1,-0.21959,0.00011,20.74151]
[1778080247131,38.61,81523.7,9.1,-0.21964,0.00011,20.74393]
[1778080247830,38.61,81520.79,9.1,-0.21996,0.00011,20.7605]
[1778080252865,38.61,81518.1,9.1,-0.22026,0.00011,20.77607]
[1778080254876,38.61,81519.56,9.1,-0.2201,0.00011,20.76787]
[1778080259915,38.62,81517.79,9.1,-0.2203,0.00011,20.77824]
[1778080260613,38.62,81517.79,9.1,-0.2203,0.00011,20.77824]
[1778080260727,38.62,81517.79,9.1,-0.2203,0.00011,20.77824]
[1778080260933,38.62,81517.79,9.1,-0.2203,0.00011,20.77824]
[1778080260987,38.62,81517.79,9.1,-0.2203,0.00011,20.77824]
[1778080261118,38.62,81513.84,9.1,-0.22073,0.00011,20.80066]
[1778080261144,38.62,81513.84,9.1,-0.22073,0.00011,20.80066]
[1778080261314,38.62,81513.84,9.1,-0.22073,0.00011,20.80066]
[1778080261419,38.62,81513.84,9.1,-0.22073,0.00011,20.80066]
[1778080261799,38.62,81513.84,9.1,-0.22073,0.00011,20.80066]
[1778080261931,38.62,81499.38,9.1,-0.22232,0.00011,20.88239]
[1778080262701,38.62,81499.38,9.1,-0.22232,0.00011,20.88239]
[1778080262938,38.62,81495.21,9.1,-0.22278,0.00011,20.90603]
[1778080264054,38.62,81495.21,9.1,-0.22278,0.00011,20.90603]
[1778080264952,38.62,81498.21,9.1,-0.22246,0.00011,20.8894]
[1778080265781,38.62,81498.21,9.1,-0.22246,0.00011,20.8894]
[1778080265959,38.62,81496.48,9.1,-0.22265,0.00011,20.89927]
[1778080269722,38.62,81500.84,9.1,-0.22218,0.00011,20.87526]
[1778080270077,38.62,81499.4,9.1,-0.22234,0.00011,20.88346]
[1778080270706,38.62,81499.4,9.1,-0.22234,0.00011,20.88346]
[1778080270719,38.62,81499.4,9.1,-0.22234,0.00011,20.88346]
[1778080271065,38.62,81497.77,9.1,-0.22252,0.00011,20.8928]
[1778080272177,38.62,81493.63,9.1,-0.22298,0.00011,20.91612]
[1778080273609,38.62,81496.26,9.1,-0.22269,0.00011,20.90144]
[1778080274016,38.62,81498.42,9.1,-0.22245,0.00011,20.88921]
[1778080275328,38.62,81498.6,9.1,-0.22243,0.00011,20.88813]
[1778080276034,38.62,81495.93,9.1,-0.22272,0.00011,20.90308]
[1778080278458,38.62,81495.86,9.1,-0.22273,0.00011,20.90323]
[1778080279051,38.62,81495.11,9.1,-0.22281,0.00011,20.90746]
[1778080284086,38.62,81496.87,9.1,-0.22261,0.00011,20.89757]
[1778080284369,38.62,81496.87,9.1,-0.22261,0.00011,20.89757]
[1778080284383,38.62,81496.87,9.1,-0.22261,0.00011,20.89757]
[1778080285093,38.62,81500.08,9.1,-0.22226,0.00011,20.87937]
[1778080288081,38.62,81505.86,9.1,-0.22162,0.00011,20.84662]
[1778080292922,38.62,81511.91,9.1,-0.22093,0.00011,20.80818]
[1778080294860,38.62,81511.09,9.1,-0.22102,0.00011,20.81283]
[1778080296662,38.62,81508.88,9.1,-0.22126,0.00011,20.82531]
[1778080296799,38.62,81508.88,9.1,-0.22126,0.00011,20.82531]
[1778080296896,38.62,81509.53,9.1,-0.22119,0.00011,20.82163]
[1778080302254,38.62,81500.72,9.1,-0.22216,0.00011,20.87177]
[1778080302715,38.62,81500.72,9.1,-0.22216,0.00011,20.87177]
[1778080302718,38.62,81500.72,9.1,-0.22216,0.00011,20.87177]
[1778080302735,38.62,81499.9,9.1,-0.22226,0.00011,20.87644]
[1778080304259,38.62,81499.8,9.1,-0.22227,0.00011,20.87717]
[1778080304793,38.62,81499.8,9.1,-0.22227,0.00011,20.87717]
[1778080304984,38.62,81499.8,9.1,-0.22227,0.00011,20.87717]
[1778080305025,38.62,81496.73,9.1,-0.22261,0.00011,20.89471]
[1778080305823,38.62,81496.73,9.1,-0.22261,0.00011,20.89471]
[1778080306104,38.62,81496.73,9.1,-0.22261,0.00011,20.89471]
[1778080306815,38.62,81498.07,9.1,-0.22246,0.00011,20.88716]
[1778080306900,38.62,81500.06,9.1,-0.22225,0.00011,20.87591]
[1778080308784,38.62,81503.5,9.1,-0.22187,0.00011,20.85673]
[1778080314388,38.62,81502.34,9.1,-0.22201,0.00011,20.86386]
[1778080320338,38.63,81498.16,9.1,-0.22249,0.00011,20.88839]
[1778080321792,38.63,81498.16,9.1,-0.22249,0.00011,20.88839]
[1778080325712,38.63,81496.65,9.1,-0.22266,0.00011,20.8973]
[1778080325778,38.63,81496.65,9.1,-0.22266,0.00011,20.89739]
[1778080326236,38.63,81496.65,9.1,-0.22266,0.00011,20.89739]
[1778080331932,38.63,81492.23,9.1,-0.22316,0.00011,20.9229]
[1778080337181,38.63,81489.3,9.1,-0.2235,0.00011,20.94006]
[1778080337281,38.63,81489.3,9.1,-0.2235,0.00011,20.94006]
[1778080337378,38.63,81489.3,9.1,-0.2235,0.00011,20.94006]
[1778080337580,38.63,81489.3,9.1,-0.2235,0.00011,20.94006]
[1778080342664,38.63,81482.81,9.1,-0.22422,0.00011,20.97687]
[1778080345816,38.63,81485.42,9.1,-0.22394,0.00011,20.96243]
[1778080345862,38.63,81485.42,9.1,-0.22394,0.00011,20.96243]
[1778080345953,38.63,81485.42,9.1,-0.22394,0.00011,20.96243]
[1778080346083,38.63,81485.42,9.1,-0.22394,0.00011,20.96243]
[1778080346184,38.63,81485.17,9.1,-0.22396,0.00011,20.96391]
[1778080346191,38.63,81485.17,9.1,-0.22396,0.00011,20.96391]
[1778080347317,38.63,81476.52,9.1,-0.22492,0.00011,21.01262]
[1778080347527,38.63,81465.43,9.1,-0.22616,0.00011,21.07472]
[1778080350127,38.64,81472.56,9.1,-0.22537,0.00011,21.03498]
[1778080350160,38.64,81472.36,9.1,-0.22539,0.00011,21.0362]
[1778080351731,38.64,81472.85,9.1,-0.22534,0.00011,21.03346]
[1778080351974,38.64,81472.85,9.1,-0.22534,0.00011,21.03346]
[1778080352177,38.64,81470.36,9.1,-0.22558,0.00011,21.04321]
[1778080352330,38.64,81470.36,9.1,-0.22558,0.00011,21.04321]
[1778080353263,38.64,81467.19,9.1,-0.22594,0.00011,21.06095]
[1778080353922,38.64,81467.19,9.1,-0.22594,0.00011,21.06095]
[1778080354409,38.64,81468.41,9.1,-0.2258,0.00011,21.0541]
[1778080354932,38.64,81468.41,9.1,-0.2258,0.00011,21.0541]
[1778080356077,38.64,81467.62,9.1,-0.22589,0.00011,21.0586]
[1778080356262,38.64,81465.38,9.1,-0.22614,0.00011,21.07125]
[1778080357152,38.64,81456.74,9.1,-0.2271,0.00011,21.11963]
[1778080358355,38.64,81453.5,9.1,-0.22747,0.00011,21.1377]
[1778080358361,38.64,81453.5,9.1,-0.22747,0.00011,21.1377]
[1778080358378,38.64,81453.5,9.1,-0.22747,0.00011,21.1377]
[1778080358477,38.64,81453.5,9.1,-0.22747,0.00011,21.1377]
[1778080362538,38.64,81444.38,9.1,-0.22849,0.00011,21.18868]
[1778080369807,38.64,81449.36,9.1,-0.22793,0.00011,21.16113]
[1778080369856,38.64,81449.36,9.1,-0.22793,0.00011,21.16113]
[1778080374936,38.64,81451.0,9.1,-0.22776,0.00011,21.1523]
[1778080379205,38.64,81448.65,9.1,-0.22802,0.00011,21.16554]
[1778080379414,38.64,81448.69,9.1,-0.22802,0.00011,21.16536]
[1778080384331,38.64,81446.81,9.1,-0.22823,0.00011,21.17601]
[1778080385289,38.64,81446.81,9.1,-0.22823,0.00011,21.17607]
[1778080386079,38.64,81446.81,9.1,-0.22823,0.00011,21.17607]
[1778080391799,38.64,81440.77,9.1,-0.22891,0.00011,21.20973]
[1778080395175,38.64,81435.57,9.1,-0.22949,0.00011,21.23857]
[1778080395185,38.64,81435.57,9.1,-0.22949,0.00011,21.23857]
[1778080395217,38.64,81435.57,9.1,-0.22949,0.00011,21.23857]
[1778080395796,38.64,81435.86,9.1,-0.22946,0.00011,21.23692]
[1778080396208,38.64,81435.86,9.1,-0.22946,0.00011,21.23692]
[1778080395868,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080396246,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080397072,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080397113,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080397186,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080397217,38.64,81433.9,9.1,-0.22968,0.00011,21.24776]
[1778080397174,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397258,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397361,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397560,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397743,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397774,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080397801,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080398025,38.64,81431.08,9.1,-0.22999,0.00011,21.26347]
[1778080398057,38.64,81413.94,9.1,-0.23192,0.00011,21.35843]
[1778080398684,38.64,81413.94,9.1,-0.23192,0.00011,21.35843]
[1778080399780,38.64,81405.77,9.1,-0.23285,0.00011,21.40352]
[1778080400418,38.64,81403.66,9.1,-0.23309,0.00011,21.41512]
[1778080400424,38.64,81403.66,9.1,-0.23309,0.00011,21.41512]
[1778080400911,38.64,81403.95,9.1,-0.23305,0.00011,21.41355]
[1778080403858,38.64,81401.62,9.1,-0.23332,0.00011,21.42651]
[1778080408766,38.64,81397.43,9.1,-0.2338,0.00011,21.44995]
[1778080408783,38.64,81397.43,9.1,-0.2338,0.00011,21.44995]
[1778080408968,38.64,81399.0,9.1,-0.23363,0.00011,21.44141]
[1778080410562,38.64,81400.72,9.1,-0.23343,0.00011,21.43188]
[1778080411903,38.64,81401.05,9.1,-0.23339,0.00011,21.43001]
[1778080411989,38.64,81401.74,9.1,-0.23328,0.00011,21.422]
[1778080416950,38.64,81397.79,9.1,-0.23374,0.00011,21.44392]
[1778080417379,38.64,81394.62,9.1,-0.2341,0.00011,21.46139]
[1778080417561,38.64,81394.62,9.1,-0.2341,0.00011,21.46139]
[1778080417568,38.64,81394.62,9.1,-0.2341,0.00011,21.46139]
[1778080418102,38.64,81394.62,9.1,-0.2341,0.00011,21.46139]
[1778080418172,38.64,81394.62,9.1,-0.2341,0.00011,21.46139]
[1778080418198,38.64,81377.68,9.1,-0.23602,0.00011,21.55425]
[1778080418367,38.64,81377.68,9.1,-0.23602,0.00011,21.55425]
[1778080418636,38.64,81377.68,9.1,-0.23602,0.00011,21.55425]
[1778080418696,38.64,81377.68,9.1,-0.23602,0.00011,21.55425]
[1778080419243,38.64,81347.7,9.1,-0.23945,0.00011,21.71759]
[1778080420063,38.64,81358.06,9.1,-0.23827,0.00011,21.66153]
[1778080422168,38.64,81341.97,9.1,-0.24012,0.00012,21.7489]
[1778080423153,38.64,81341.97,9.1,-0.24012,0.00012,21.7489]
[1778080423207,38.64,81341.97,9.1,-0.24012,0.00012,21.7489]
[1778080423224,38.64,81341.97,9.1,-0.24012,0.00012,21.7489]
[1778080423229,38.64,81341.97,9.1,-0.24012,0.00012,21.7489]
[1778080423240,38.65,81334.92,9.1,-0.24093,0.00012,21.7871]
[1778080423544,38.65,81334.92,9.1,-0.24093,0.00012,21.7871]
[1778080424092,38.65,81331.65,9.1,-0.24131,0.00012,21.80472]
[1778080426757,38.65,81327.59,9.1,-0.24178,0.00012,21.82666]
[1778080426866,38.65,81327.59,9.1,-0.24178,0.00012,21.82666]
[1778080427113,38.65,81336.75,9.1,-0.24072,0.00012,21.77722]
[1778080429566,38.64,81344.76,9.1,-0.23979,0.00011,21.73369]
[1778080434674,38.64,81349.83,9.1,-0.23921,0.00011,21.70619]
[1778080436681,38.64,81349.85,9.1,-0.23921,0.00011,21.70613]
[1778080437742,38.64,81342.8,9.1,-0.24002,0.00012,21.74436]
[1778080439985,38.64,81348.56,9.1,-0.23936,0.00011,21.71312]
[1778080440302,38.64,81344.8,9.1,-0.23979,0.00011,21.73349]
[1778080440502,38.64,81344.8,9.1,-0.23979,0.00011,21.73349]
[1778080440597,38.64,81344.8,9.1,-0.23979,0.00011,21.73349]
[1778080440839,38.64,81344.8,9.1,-0.23979,0.00011,21.73349]
[1778080441211,38.65,81338.06,9.1,-0.24057,0.00012,21.77007]
[1778080441331,38.65,81338.06,9.1,-0.24057,0.00012,21.77007]
[1778080441404,38.65,81338.06,9.1,-0.24057,0.00012,21.77007]
[1778080442997,38.65,81333.88,9.1,-0.24105,0.00012,21.7927]
[1778080444603,38.65,81328.08,9.1,-0.24172,0.00012,21.82412]
[1778080444652,38.65,81328.08,9.1,-0.24172,0.00012,21.82412]
[1778080444939,38.65,81328.08,9.1,-0.24172,0.00012,21.82412]
[1778080445240,38.65,81336.07,9.1,-0.2408,0.00012,21.78087]
[1778080447538,38.64,81342.22,9.1,-0.24009,0.00012,21.7475]
[1778080452568,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080452615,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080452621,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080452668,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080452912,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080452951,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080453015,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080453447,38.64,81345.23,9.1,-0.23974,0.00011,21.73118]
[1778080454016,38.65,81337.11,9.1,-0.24068,0.00012,21.77532]
[1778080460205,38.65,81331.41,9.1,-0.24134,0.00012,21.80626]
[1778080462532,38.65,81330.69,9.1,-0.24143,0.00012,21.81036]
[1778080464214,38.65,81328.14,9.1,-0.24172,0.00012,21.82425]
[1778080464779,38.65,81321.88,9.1,-0.24245,0.00012,21.8583]
[1778080464857,38.65,81321.88,9.1,-0.24245,0.00012,21.8583]
[1778080464860,38.65,81321.88,9.1,-0.24245,0.00012,21.8583]
[1778080465060,38.65,81321.88,9.1,-0.24245,0.00012,21.8583]
[1778080465122,38.65,81316.99,9.1,-0.24303,0.00012,21.88489]
[1778080465986,38.65,81316.99,9.1,-0.24303,0.00012,21.88489]
[1778080466006,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080466887,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080466899,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080466905,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080467071,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080467217,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080467397,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080467402,38.65,81313.14,9.1,-0.24348,0.00012,21.906]
[1778080467304,38.65,81311.77,9.1,-0.24365,0.00012,21.91371]
[1778080467686,38.65,81311.77,9.1,-0.24365,0.00012,21.91371]
[1778080467785,38.65,81311.77,9.1,-0.24365,0.00012,21.91371]
[1778080468005,38.65,81311.77,9.1,-0.24365,0.00012,21.91371]
[1778080468102,38.65,81311.77,9.1,-0.24365,0.00012,21.91371]
[1778080468233,38.65,81341.31,9.1,-0.24024,0.00012,21.75475]
[1778080469095,38.65,81341.31,9.1,-0.24024,0.00012,21.75475]
[1778080469194,38.65,81368.11,9.1,-0.23717,0.00011,21.60921]
[1778080470575,38.65,81368.29,9.1,-0.23715,0.00011,21.60829]
[1778080470701,38.65,81368.29,9.1,-0.23715,0.00011,21.60829]
[1778080470790,38.65,81368.29,9.1,-0.23715,0.00011,21.60829]
[1778080471960,38.65,81378.79,9.1,-0.23592,0.00011,21.54686]
[1778080472825,38.65,81378.79,9.1,-0.23592,0.00011,21.54686]
[1778080472830,38.65,81378.79,9.1,-0.23592,0.00011,21.54686]
[1778080473028,38.65,81378.79,9.1,-0.23592,0.00011,21.54686]
[1778080473959,38.65,81384.35,9.1,-0.23529,0.00011,21.51648]
[1778080476551,38.65,81384.59,9.1,-0.23527,0.00011,21.5154]
[1778080476732,38.66,81386.13,9.1,-0.2351,0.00011,21.50704]
[1778080482501,38.66,81391.02,9.1,-0.23455,0.00011,21.4808]
[1778080484120,38.66,81391.02,9.1,-0.23455,0.00011,21.4808]
[1778080489549,38.66,81386.31,9.1,-0.2351,0.00011,21.50725]
[1778080491220,38.66,81386.31,9.1,-0.2351,0.00011,21.50725]
[1778080496965,38.66,81392.09,9.1,-0.23446,0.00011,21.47618]
[1778080497481,38.66,81391.85,9.1,-0.23448,0.00011,21.47762]
[1778080498221,38.66,81391.85,9.1,-0.23448,0.00011,21.47762]
[1778080498314,38.66,81395.95,9.1,-0.23402,0.00011,21.45531]
[1778080498492,38.66,81395.95,9.1,-0.23402,0.00011,21.45531]
[1778080498544,38.66,81395.95,9.1,-0.23402,0.00011,21.45531]
[1778080500176,38.66,81398.95,9.1,-0.23368,0.00011,21.43883]
[1778080501216,38.66,81400.56,9.1,-0.2335,0.00011,21.42995]
[1778080501495,38.66,81401.75,9.1,-0.23337,0.00011,21.42338]
[1778080501605,38.66,81401.75,9.1,-0.23337,0.00011,21.42338]
[1778080501785,38.66,81401.75,9.1,-0.23337,0.00011,21.42338]
[1778080501989,38.66,81406.82,9.1,-0.23279,0.00011,21.39548]
[1778080504006,38.66,81417.76,9.1,-0.23156,0.00011,21.3352]
[1778080508993,38.66,81418.65,9.1,-0.23147,0.00011,21.33068]
[1778080515083,38.67,81421.64,9.1,-0.23114,0.00011,21.31445]
[1778080516606,38.67,81421.7,9.1,-0.23113,0.00011,21.31421]
[1778080517352,38.67,81421.71,9.1,-0.23113,0.00011,21.31413]
[1778080522786,38.66,81422.31,9.1,-0.23106,0.00011,21.31049]
[1778080524822,38.66,81423.08,9.1,-0.23097,0.00011,21.30617]
[1778080524826,38.66,81423.08,9.1,-0.23097,0.00011,21.30617]
[1778080524948,38.66,81423.08,9.1,-0.23097,0.00011,21.30617]
[1778080527499,38.66,81429.29,9.1,-0.23027,0.00011,21.27169]
[1778080533169,38.66,81432.29,9.1,-0.2299,0.00011,21.25077]
[1778080534923,38.66,81431.96,9.1,-0.22994,0.00011,21.25255]
[1778080535699,38.66,81431.83,9.1,-0.22995,0.00011,21.25325]
[1778080535788,38.66,81431.83,9.1,-0.22995,0.00011,21.25325]
[1778080539860,38.66,81438.3,9.1,-0.22923,0.00011,21.21739]
[1778080540029,38.66,81442.74,9.1,-0.22873,0.00011,21.19275]
[1778080544563,38.66,81445.69,9.1,-0.2284,0.00011,21.17652]
[1778080545035,38.66,81445.69,9.1,-0.2284,0.00011,21.17652]
[1778080545049,38.66,81445.69,9.1,-0.2284,0.00011,21.17652]
[1778080545584,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080545661,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080545690,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080545705,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080545831,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080545954,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080546237,38.66,81451.84,9.1,-0.22772,0.00011,21.14234]
[1778080546352,38.66,81458.11,9.1,-0.22702,0.00011,21.10739]
[1778080546428,38.66,81458.11,9.1,-0.22702,0.00011,21.10739]
[1778080547315,38.66,81467.22,9.1,-0.226,0.00011,21.05644]
[1778080547661,38.66,81467.22,9.1,-0.226,0.00011,21.05644]
[1778080547859,38.66,81467.22,9.1,-0.226,0.00011,21.05644]
[1778080547915,38.66,81467.22,9.1,-0.226,0.00011,21.05644]
[1778080547974,38.66,81467.22,9.1,-0.226,0.00011,21.05644]
[1778080548170,38.66,81478.09,9.1,-0.2248,0.00011,20.99557]
[1778080548649,38.66,81478.09,9.1,-0.2248,0.00011,20.99557]
[1778080549082,38.66,81482.72,9.1,-0.22428,0.00011,20.96945]
[1778080552127,38.66,81486.58,9.1,-0.22386,0.00011,20.94777]
[1778080552205,38.66,81486.58,9.1,-0.22386,0.00011,20.94777]
[1778080553795,38.66,81491.52,9.1,-0.22331,0.00011,20.92002]
[1778080553817,38.66,81491.52,9.1,-0.22331,0.00011,20.92002]
[1778080554033,38.66,81491.52,9.1,-0.22331,0.00011,20.92002]
[1778080554399,38.66,81494.02,9.1,-0.22304,0.00011,20.90591]
[1778080554702,38.66,81494.02,9.1,-0.22304,0.00011,20.90591]
[1778080554942,38.66,81494.02,9.1,-0.22304,0.00011,20.90591]
[1778080554959,38.66,81494.02,9.1,-0.22304,0.00011,20.90591]
[1778080555251,38.66,81505.25,9.1,-0.2218,0.00011,20.84266]
[1778080557186,38.66,81514.53,9.1,-0.22078,0.00011,20.79013]
[1778080563076,38.66,81511.21,9.1,-0.22114,0.00011,20.80862]
[1778080565384,38.66,81511.44,9.1,-0.22111,0.00011,20.80727]
[1778080567281,38.66,81500.27,9.1,-0.22234,0.00011,20.87016]
[1778080570781,38.66,81496.86,9.1,-0.22271,0.00011,20.8892]
[1778080571086,38.66,81496.86,9.1,-0.22271,0.00011,20.8892]
[1778080571881,38.66,81494.2,9.1,-0.223,0.00011,20.90402]
[1778080573454,38.66,81494.37,9.1,-0.22298,0.00011,20.90288]
[1778080578848,38.66,81495.37,9.1,-0.22286,0.00011,20.89698]
[1778080579122,38.66,81495.37,9.1,-0.22286,0.00011,20.89698]
[1778080583974,38.66,81499.29,9.1,-0.22242,0.00011,20.8743]
[1778080583987,38.66,81499.29,9.1,-0.22242,0.00011,20.8743]
[1778080584224,38.66,81504.84,9.1,-0.22181,0.00011,20.84289]
[1778080587494,38.65,81508.5,9.1,-0.22139,0.00011,20.82144]
[1778080587518,38.65,81508.5,9.1,-0.22139,0.00011,20.82144]
[1778080587526,38.65,81508.5,9.1,-0.22139,0.00011,20.82144]
[1778080587660,38.65,81508.5,9.1,-0.22139,0.00011,20.82144]
[1778080589080,38.65,81512.28,9.1,-0.22098,0.00011,20.80009]
[1778080592269,38.65,81519.43,9.1,-0.22015,0.00011,20.75492]
[1778080593288,38.65,81507.55,9.1,-0.22145,0.00011,20.8218]
[1778080593891,38.65,81507.55,9.1,-0.22145,0.00011,20.8218]
[1778080594295,38.65,81506.29,9.1,-0.22159,0.00011,20.82876]
[1778080595125,38.65,81506.29,9.1,-0.22159,0.00011,20.82876]
[1778080595302,38.65,81511.66,9.1,-0.221,0.00011,20.79834]
[1778080595477,38.65,81511.66,9.1,-0.221,0.00011,20.79834]
[1778080595804,38.65,81511.66,9.1,-0.221,0.00011,20.79834]
[1778080595825,38.65,81511.66,9.1,-0.221,0.00011,20.79834]
[1778080595836,38.65,81511.66,9.1,-0.221,0.00011,20.79834]
[1778080597120,38.65,81516.85,9.1,-0.22042,0.00011,20.76877]
[1778080597606,38.65,81519.8,9.1,-0.2201,0.00011,20.75189]
[1778080598187,38.65,81519.8,9.1,-0.2201,0.00011,20.75189]
[1778080598537,38.65,81520.66,9.1,-0.22,0.00011,20.74687]
[1778080598887,38.65,81520.66,9.1,-0.22,0.00011,20.74687]
[1778080599729,38.65,81522.04,9.1,-0.21984,0.00011,20.73879]
[1778080600284,38.65,81522.04,9.1,-0.21984,0.00011,20.73879]
[1778080600353,38.65,81522.04,9.1,-0.21984,0.00011,20.73879]
[1778080601168,38.65,81522.29,9.1,-0.21982,0.00011,20.73737]
[1778080601827,38.65,81522.46,9.1,-0.2198,0.00011,20.73628]
[1778080603094,38.65,81524.2,9.1,-0.2196,0.00011,20.7263]
[1778080604205,38.65,81524.37,9.1,-0.21958,0.00011,20.72521]
[1778080604465,38.65,81524.37,9.1,-0.21958,0.00011,20.72521]
[1778080604552,38.65,81524.56,9.1,-0.21956,0.00011,20.72401]
[1778080604870,38.65,81524.56,9.1,-0.21956,0.00011,20.72401]
[1778080605063,38.65,81524.56,9.1,-0.21956,0.00011,20.72401]
[1778080605372,38.64,81530.28,9.1,-0.21893,0.00011,20.69146]
[1778080605694,38.64,81530.28,9.1,-0.21893,0.00011,20.69146]
[1778080605722,38.64,81530.28,9.1,-0.21893,0.00011,20.69146]
[1778080606290,38.64,81530.28,9.1,-0.21893,0.00011,20.69146]
[1778080611011,38.64,81537.26,9.1,-0.21816,0.00011,20.65088]
[1778080611601,38.64,81538.74,9.1,-0.21799,0.00011,20.64215]
[1778080611631,38.64,81538.74,9.1,-0.21799,0.00011,20.64215]
[1778080611633,38.64,81538.74,9.1,-0.21799,0.00011,20.64215]
[1778080612335,38.64,81538.74,9.1,-0.21799,0.00011,20.64215]
[1778080612455,38.63,81543.46,9.1,-0.21743,0.00011,20.61259]
[1778080612680,38.63,81543.46,9.1,-0.21743,0.00011,20.61259]
[1778080613345,38.63,81543.46,9.1,-0.21743,0.00011,20.61259]
[1778080613355,38.63,81543.46,9.1,-0.21743,0.00011,20.61259]
[1778080613430,38.63,81551.45,9.1,-0.21655,0.00011,20.56683]
[1778080613899,38.63,81551.45,9.1,-0.21655,0.00011,20.56683]
[1778080616126,38.63,81561.68,9.1,-0.21544,0.00011,20.50788]
[1778080617997,38.63,81564.31,9.1,-0.21515,0.00011,20.49238]
[1778080618464,38.63,81572.43,9.1,-0.21426,0.00011,20.44558]
[1778080620870,38.63,81578.68,9.1,-0.21359,0.00011,20.40949]
[1778080623128,38.62,81580.31,9.1,-0.2134,0.00011,20.39966]
[1778080623128,38.62,81580.31,9.1,-0.2134,0.00011,20.39966]
[1778080623192,38.62,81580.31,9.1,-0.2134,0.00011,20.39966]
[1778080624040,38.62,81581.86,9.1,-0.21323,0.00011,20.39033]
[1778080624284,38.62,81581.86,9.1,-0.21323,0.00011,20.39033]
[1778080624410,38.62,81581.86,9.1,-0.21323,0.00011,20.39033]
[1778080625317,38.62,81582.29,9.1,-0.21318,0.00011,20.38787]
[1778080625441,38.62,81587.33,9.1,-0.21264,0.00011,20.35873]
[1778080626840,38.62,81593.42,9.1,-0.21198,0.00011,20.32343]
[1778080626901,38.62,81593.42,9.1,-0.21198,0.00011,20.32343]
[1778080626922,38.62,81593.42,9.1,-0.21198,0.00011,20.32343]
[1778080627249,38.62,81596.97,9.1,-0.2116,0.00011,20.30275]
[1778080627983,38.62,81596.97,9.1,-0.2116,0.00011,20.30275]
[1778080628143,38.62,81604.26,9.1,-0.21081,0.00011,20.26041]
[1778080629188,38.62,81604.26,9.1,-0.21081,0.00011,20.26041]
[1778080629442,38.61,81613.97,9.1,-0.2097,0.00011,20.20014]
[1778080630846,38.61,81616.99,9.1,-0.20938,0.00011,20.1827]
[1778080630944,38.61,81616.99,9.1,-0.20938,0.00011,20.1827]
[1778080631216,38.61,81616.99,9.1,-0.20938,0.00011,20.1827]
[1778080631376,38.61,81616.99,9.1,-0.20938,0.00011,20.1827]
[1778080631478,38.6,81618.2,9.1,-0.20921,0.00011,20.17332]
[1778080632404,38.6,81606.38,9.1,-0.21047,0.00011,20.24158]
[1778080632923,38.6,81606.38,9.1,-0.21047,0.00011,20.24158]
[1778080633769,38.6,81601.16,9.1,-0.21102,0.00011,20.27139]
[1778080634832,38.6,81602.1,9.1,-0.21091,0.00011,20.26565]
[1778080637312,38.6,81602.74,9.1,-0.21083,0.00011,20.26131]
[1778080637542,38.59,81604.95,9.1,-0.21059,0.00011,20.24825]
[1778080638886,38.59,81608.69,9.1,-0.21014,0.00011,20.2237]
[1778080639057,38.59,81608.69,9.1,-0.21014,0.00011,20.2237]
[1778080639267,38.58,81610.5,9.1,-0.20994,0.00011,20.21298]
[1778080641420,38.58,81620.02,9.1,-0.20892,0.00011,20.15724]
[1778080642582,38.57,81624.22,9.1,-0.20842,0.00011,20.12987]
[1778080642825,38.57,81624.22,9.1,-0.20842,0.00011,20.12987]
[1778080645282,38.57,81629.19,9.1,-0.20789,0.00011,20.10056]
[1778080645406,38.57,81629.19,9.1,-0.20789,0.00011,20.10056]
[1778080645421,38.57,81629.19,9.1,-0.20789,0.00011,20.10056]
[1778080645490,38.57,81632.07,9.1,-0.20758,0.00011,20.08361]
[1778080645535,38.57,81632.07,9.1,-0.20758,0.00011,20.08361]
[1778080645586,38.57,81632.07,9.1,-0.20758,0.00011,20.08361]
[1778080645687,38.57,81632.07,9.1,-0.20758,0.00011,20.08361]
[1778080646110,38.57,81632.07,9.1,-0.20758,0.00011,20.08361]
[1778080647820,38.56,81643.74,9.1,-0.20628,0.00011,20.0122]
[1778080651365,38.54,81642.36,9.1,-0.20628,0.00011,20.01187]
[1778080655524,38.5,81648.01,9.1,-0.20546,0.00011,19.96358]
[1778080655547,38.5,81648.01,9.1,-0.20546,0.00011,19.96358]
[1778080655703,38.5,81648.01,9.1,-0.20546,0.00011,19.96358]
[1778080655849,38.5,81650.29,9.1,-0.20522,0.00011,19.95005]
[1778080657977,38.5,81653.53,9.1,-0.20487,0.00011,19.93082]
[1778080657993,38.5,81653.53,9.1,-0.20487,0.00011,19.93082]
[1778080658979,38.5,81657.44,9.1,-0.20446,0.0001,19.90769]
[1778080661817,38.5,81668.25,9.1,-0.20331,0.0001,19.84374]
[1778080667112,38.49,81664.49,9.1,-0.20369,0.0001,19.8647]
[1778080668410,38.49,81663.08,9.1,-0.20383,0.0001,19.87272]
[1778080674336,38.49,81661.49,9.1,-0.20397,0.0001,19.88056]
[1778080677067,38.49,81655.91,9.1,-0.20454,0.00011,19.9124]
[1778080679306,38.49,81652.65,9.1,-0.20488,0.00011,19.93082]
[1778080680672,38.48,81654.79,9.1,-0.20464,0.00011,19.91768]
[1778080680924,38.48,81654.79,9.1,-0.20464,0.00011,19.91768]
[1778080681910,38.48,81667.28,9.1,-0.20332,0.0001,19.84402]
[1778080685177,38.47,81664.39,9.1,-0.20354,0.0001,19.85638]
[1778080685191,38.47,81664.39,9.1,-0.20354,0.0001,19.85638]
[1778080688340,38.47,81653.11,9.1,-0.20471,0.00011,19.92155]
[1778080691368,38.46,81651.91,9.1,-0.20482,0.00011,19.92754]
[1778080691371,38.46,81651.91,9.1,-0.20482,0.00011,19.92754]
[1778080691380,38.46,81651.91,9.1,-0.20482,0.00011,19.92754]
[1778080691528,38.46,81651.88,9.1,-0.20482,0.00011,19.92737]
[1778080691633,38.46,81651.88,9.1,-0.20482,0.00011,19.92737]
[1778080692249,38.46,81651.88,9.1,-0.20482,0.00011,19.92737]
[1778080692349,38.46,81641.28,9.1,-0.20593,0.00011,19.98891]
[1778080697642,38.46,81636.66,9.1,-0.20639,0.00011,20.01422]
[1778080700976,38.45,81638.41,9.1,-0.20619,0.00011,20.00298]
[1778080701017,38.45,81638.41,9.1,-0.20619,0.00011,20.00298]
[1778080701048,38.45,81638.41,9.1,-0.20619,0.00011,20.00298]
[1778080701902,38.45,81639.21,9.1,-0.2061,0.00011,19.99798]
[1778080701955,38.45,81639.21,9.1,-0.2061,0.00011,19.99798]
[1778080702038,38.45,81639.21,9.1,-0.2061,0.00011,19.99798]
[1778080702298,38.45,81639.21,9.1,-0.2061,0.00011,19.99798]
[1778080702394,38.45,81648.82,9.1,-0.20508,0.00011,19.94155]
[1778080702899,38.45,81648.82,9.1,-0.20508,0.00011,19.94155]
[1778080702911,38.45,81648.82,9.1,-0.20508,0.00011,19.94155]
[1778080702916,38.45,81648.82,9.1,-0.20508,0.00011,19.94155]
[1778080702997,38.45,81648.82,9.1,-0.20508,0.00011,19.94155]
[1778080703426,38.45,81666.1,9.1,-0.20325,0.0001,19.8399]
[1778080703978,38.45,81666.1,9.1,-0.20325,0.0001,19.8399]
[1778080705250,38.45,81670.83,9.1,-0.20275,0.0001,19.81176]
[1778080706625,38.45,81678.0,9.1,-0.20199,0.0001,19.769]
[1778080706977,38.45,81678.0,9.1,-0.20199,0.0001,19.769]
[1778080707702,38.44,81680.84,9.1,-0.20169,0.0001,19.752]
[1778080709405,38.44,81686.06,9.1,-0.20114,0.0001,19.72103]
[1778080711059,38.44,81688.66,9.1,-0.20086,0.0001,19.70525]
[1778080711289,38.44,81688.05,9.1,-0.20089,0.0001,19.70435]
[1778080712080,38.44,81688.05,9.1,-0.20089,0.0001,19.70435]
[1778080713952,38.44,81689.47,9.1,-0.20073,0.0001,19.69529]
[1778080720180,38.43,81685.83,9.1,-0.20107,0.0001,19.71426]
[1778080720919,38.43,81685.83,9.1,-0.20107,0.0001,19.71426]
[1778080721124,38.43,81685.83,9.1,-0.20107,0.0001,19.71426]
[1778080721187,38.43,81682.53,9.1,-0.20141,0.0001,19.73331]
[1778080726222,38.4,81683.71,9.1,-0.20109,0.0001,19.71471]
[1778080726724,38.4,81683.71,9.1,-0.20109,0.0001,19.71471]
[1778080728646,38.39,81678.22,9.1,-0.20158,0.0001,19.74254]
[1778080728747,38.39,81678.22,9.1,-0.20158,0.0001,19.74254]
[1778080729243,38.38,81673.95,9.1,-0.20202,0.0001,19.76741]
[1778080730060,38.38,81673.95,9.1,-0.20202,0.0001,19.76741]
[1778080732341,38.38,81661.91,9.1,-0.20328,0.0001,19.83768]
[1778080734630,38.38,81661.46,9.1,-0.20331,0.0001,19.83961]
[1778080740251,38.38,81663.8,9.1,-0.20304,0.0001,19.82428]
[1778080745292,38.37,81669.24,9.1,-0.20244,0.0001,19.79072]
[1778080745721,38.37,81672.52,9.1,-0.20209,0.0001,19.77113]
[1778080746427,38.37,81672.52,9.1,-0.20209,0.0001,19.77113]
[1778080747945,38.37,81669.36,9.1,-0.20241,0.0001,19.78916]
[1778080748377,38.37,81671.52,9.1,-0.20218,0.0001,19.77616]
[1778080752386,38.37,81672.1,9.1,-0.20211,0.0001,19.77188]
[1778080754601,38.36,81681.73,9.1,-0.20109,0.0001,19.7146]
[1778080755516,38.36,81685.72,9.1,-0.20067,0.0001,19.69081]
[1778080756120,38.36,81686.55,9.1,-0.20058,0.0001,19.6857]
[1778080756438,38.36,81686.55,9.1,-0.20058,0.0001,19.6857]
[1778080756494,38.36,81686.55,9.1,-0.20058,0.0001,19.6857]
[1778080756495,38.36,81686.55,9.1,-0.20058,0.0001,19.6857]
[1778080756555,38.36,81686.55,9.1,-0.20058,0.0001,19.6857]
[1778080756533,38.36,81688.91,9.1,-0.20033,0.0001,19.67159]
[1778080757090,38.36,81688.91,9.1,-0.20033,0.0001,19.67159]
[1778080757929,38.36,81697.81,9.1,-0.1994,0.0001,19.61889]
[1778080758603,38.36,81699.38,9.1,-0.19923,0.0001,19.60901]
[1778080763672,38.36,81698.74,9.1,-0.19928,0.0001,19.6115]
[1778080764402,38.36,81698.74,9.1,-0.19928,0.0001,19.6115]
[1778080766685,38.35,81701.02,9.1,-0.19902,0.0001,19.59706]
[1778080766800,38.35,81701.02,9.1,-0.19902,0.0001,19.59706]
[1778080767511,38.35,81699.1,9.1,-0.19922,0.0001,19.60809]
[1778080772546,38.34,81697.94,9.1,-0.19921,0.0001,19.60457]
[1778080773581,38.34,81697.94,9.1,-0.19921,0.0001,19.60457]
[1778080778588,38.3,81699.48,9.1,-0.19883,0.0001,19.58266]
[1778080783623,38.29,81698.69,9.1,-0.19886,0.0001,19.58452]
[1778080788658,38.29,81698.99,9.1,-0.19882,0.0001,19.5818]
[1778080793693,38.29,81701.98,9.1,-0.19849,0.0001,19.56315]
[1778080798728,38.28,81703.68,9.1,-0.1983,0.0001,19.55231]
[1778080803329,38.28,81709.09,9.1,-0.19773,0.0001,19.5198]
[1778080809510,38.28,81707.88,9.1,-0.19784,0.0001,19.52604]
[1778080813571,38.28,81707.48,9.1,-0.19788,0.0001,19.52784]
[1778080813659,38.28,81706.95,9.1,-0.19793,0.0001,19.53084]
[1778080814573,38.28,81706.95,9.1,-0.19793,0.0001,19.53084]
[1778080814674,38.28,81697.01,9.1,-0.19895,0.0001,19.58949]
[1778080816534,38.28,81687.04,9.1,-0.19999,0.0001,19.64835]
[1778080820228,38.27,81692.21,9.1,-0.19944,0.0001,19.61715]
[1778080820371,38.27,81696.12,9.1,-0.19903,0.0001,19.59383]
[1778080821896,38.27,81709.14,9.1,-0.19767,0.0001,19.51616]
[1778080826931,38.27,81713.94,9.1,-0.19716,0.0001,19.48692]
[1778080828772,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080828838,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080828866,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080828962,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080829046,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080829114,38.27,81713.79,9.1,-0.19718,0.0001,19.48769]
[1778080829117,38.27,81719.3,9.1,-0.19661,0.0001,19.45483]
[1778080830365,38.27,81719.3,9.1,-0.19661,0.0001,19.45483]
[1778080830889,38.27,81725.82,9.1,-0.19593,0.0001,19.41589]
[1778080831105,38.27,81725.82,9.1,-0.19593,0.0001,19.41589]
[1778080832056,38.27,81724.97,9.1,-0.19599,0.0001,19.41657]
[1778080832087,38.27,81724.97,9.1,-0.19599,0.0001,19.41657]
[1778080833311,38.27,81718.53,9.1,-0.19665,0.0001,19.45476]
[1778080833989,38.27,81714.4,9.1,-0.19707,0.0001,19.47914]
[1778080834371,38.27,81714.4,9.1,-0.19707,0.0001,19.47914]
[1778080837359,38.27,81712.57,9.1,-0.19725,0.0001,19.48923]
[1778080838262,38.27,81715.58,9.1,-0.19694,0.0001,19.47135]
[1778080838669,38.27,81715.58,9.1,-0.19694,0.0001,19.47135]
[1778080841283,38.26,81709.69,9.1,-0.19754,0.0001,19.50584]
[1778080841927,38.26,81710.4,9.1,-0.19746,0.0001,19.5014]
[1778080841976,38.26,81710.4,9.1,-0.19746,0.0001,19.5014]
[1778080842208,38.26,81710.4,9.1,-0.19746,0.0001,19.5014]
[1778080842623,38.26,81710.4,9.1,-0.19746,0.0001,19.5014]
[1778080842674,38.26,81706.38,9.1,-0.19788,0.0001,19.5251]
[1778080843110,38.26,81706.38,9.1,-0.19788,0.0001,19.5251]
[1778080843211,38.26,81701.39,9.1,-0.19839,0.0001,19.5547]
[1778080844750,38.26,81704.46,9.1,-0.19808,0.0001,19.5365]
[1778080844814,38.26,81704.46,9.1,-0.19808,0.0001,19.5365]
[1778080845594,38.26,81706.94,9.1,-0.19782,0.0001,19.52181]
[1778080848071,38.26,81713.55,9.1,-0.19713,0.0001,19.48208]
[1778080850432,38.26,81719.22,9.1,-0.19653,0.0001,19.44785]
[1778080850462,38.26,81719.22,9.1,-0.19653,0.0001,19.44785]
[1778080850481,38.26,81719.22,9.1,-0.19653,0.0001,19.44785]
[1778080850777,38.26,81721.0,9.1,-0.19635,0.0001,19.43727]
[1778080851419,38.26,81721.0,9.1,-0.19635,0.0001,19.43727]
[1778080851969,38.26,81726.57,9.1,-0.19577,0.0001,19.40399]
[1778080852750,38.26,81728.88,9.1,-0.19552,0.0001,19.38923]
[1778080854038,38.26,81731.08,9.1,-0.19528,0.0001,19.37531]
[1778080858359,38.25,81731.0,9.1,-0.19528,0.0001,19.37553]
[1778080858390,38.25,81731.0,9.1,-0.19528,0.0001,19.37553]
[1778080859398,38.25,81731.84,9.1,-0.1952,0.0001,19.37046]
[1778080859748,38.25,81727.7,9.1,-0.19562,0.0001,19.39506]
[1778080865197,38.25,81725.21,9.1,-0.19586,0.0001,19.40911]
[1778080865750,38.25,81725.21,9.1,-0.19586,0.0001,19.40911]
[1778080869132,38.25,81727.01,9.1,-0.19567,0.0001,19.39803]
[1778080872535,38.25,81726.78,9.1,-0.19569,0.0001,19.39905]
[1778080873542,38.25,81725.79,9.1,-0.19579,0.0001,19.40483]
[1778080874668,38.25,81725.52,9.1,-0.19582,0.0001,19.40631]
[1778080875614,38.25,81724.76,9.1,-0.19589,0.0001,19.4107]
[1778080875639,38.25,81724.76,9.1,-0.19589,0.0001,19.4107]
[1778080875797,38.25,81726.25,9.1,-0.19574,0.0001,19.4017]
[1778080875801,38.25,81726.25,9.1,-0.19574,0.0001,19.4017]
[1778080876116,38.25,81726.25,9.1,-0.19574,0.0001,19.4017]
[1778080876728,38.25,81733.01,9.1,-0.19504,0.0001,19.3613]
[1778080876775,38.25,81733.01,9.1,-0.19504,0.0001,19.3613]
[1778080876853,38.25,81733.01,9.1,-0.19504,0.0001,19.3613]
[1778080876893,38.25,81733.01,9.1,-0.19504,0.0001,19.3613]
[1778080877438,38.25,81733.01,9.1,-0.19504,0.0001,19.3613]
[1778080877601,38.25,81745.27,9.1,-0.19378,0.0001,19.28796]
[1778080877834,38.25,81745.27,9.1,-0.19378,0.0001,19.28796]
[1778080881577,38.25,81757.72,9.1,-0.1925,0.0001,19.21283]
[1778080885131,38.24,81755.16,9.1,-0.19275,0.0001,19.22735]
[1778080885575,38.24,81755.16,9.1,-0.19275,0.0001,19.22735]
[1778080885951,38.24,81759.92,9.1,-0.19226,0.0001,19.19869]
[1778080891385,38.24,81757.69,9.1,-0.19244,0.0001,19.20661]
[1778080892839,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893164,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893184,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893186,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893221,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893262,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893380,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080893616,38.24,81760.82,9.1,-0.19211,0.0001,19.18771]
[1778080894759,38.24,81767.12,9.1,-0.19147,0.0001,19.14975]
[1778080895414,38.24,81778.68,9.1,-0.1903,0.0001,19.08042]
[1778080897608,38.24,81784.46,9.1,-0.18971,0.0001,19.04565]
[1778080897677,38.24,81784.15,9.1,-0.18974,0.0001,19.04744]
[1778080901958,38.24,81787.34,9.1,-0.18941,0.0001,19.02751]
[1778080906713,38.23,81795.04,9.1,-0.18862,0.0001,18.9805]
[1778080907499,38.23,81792.44,9.1,-0.18888,0.0001,18.99583]
[1778080912534,38.23,81793.52,9.1,-0.18877,0.0001,18.98934]
[1778080914170,38.23,81794.76,9.1,-0.18864,0.0001,18.98189]
[1778080914548,38.23,81794.79,9.1,-0.18864,0.0001,18.98172]
[1778080916833,38.23,81799.97,9.1,-0.18811,0.0001,18.9503]
[1778080922622,38.23,81808.33,9.1,-0.18727,0.0001,18.89956]
[1778080922629,38.23,81810.32,9.1,-0.18707,0.0001,18.88754]
[1778080922813,38.23,81810.32,9.1,-0.18707,0.0001,18.88754]
[1778080924719,38.23,81788.63,9.1,-0.18925,0.0001,19.018]
[1778080926835,38.23,81782.05,9.1,-0.18991,0.0001,19.05752]
[1778080927746,38.23,81782.05,9.1,-0.18991,0.0001,19.05752]
[1778080927841,38.23,81782.05,9.1,-0.18991,0.0001,19.05752]
[1778080927646,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928122,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928213,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928237,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928253,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928628,38.23,81777.48,9.1,-0.19037,0.0001,19.08487]
[1778080928653,38.23,81765.0,9.1,-0.19164,0.0001,19.15966]
[1778080929264,38.23,81765.0,9.1,-0.19164,0.0001,19.15966]
[1778080929767,38.23,81765.0,9.1,-0.19164,0.0001,19.15966]
[1778080929785,38.23,81765.0,9.1,-0.19164,0.0001,19.15966]
[1778080929848,38.23,81764.47,9.1,-0.1917,0.0001,19.16297]
[1778080930163,38.23,81764.47,9.1,-0.1917,0.0001,19.16297]
[1778080930218,38.23,81764.47,9.1,-0.1917,0.0001,19.16297]
[1778080930667,38.23,81775.55,9.1,-0.19057,0.0001,19.09663]
[1778080935702,38.23,81780.03,9.1,-0.19012,0.0001,19.06957]
[1778080939367,38.23,81778.42,9.1,-0.19028,0.0001,19.07921]
[1778080939420,38.23,81778.42,9.1,-0.19028,0.0001,19.07921]
[1778080939906,38.23,81772.57,9.1,-0.19087,0.0001,19.11426]
[1778080942099,38.23,81768.24,9.1,-0.19131,0.0001,19.14014]
[1778080943427,38.23,81767.57,9.1,-0.19137,0.0001,19.14399]
[1778080943823,38.23,81767.57,9.1,-0.19137,0.0001,19.14399]
[1778080944170,38.23,81763.41,9.1,-0.1918,0.0001,19.1689]
[1778080944890,38.23,81763.98,9.1,-0.19174,0.0001,19.16527]
[1778080945772,38.23,81763.86,9.1,-0.19175,0.0001,19.16603]
[1778080948453,38.23,81763.9,9.1,-0.19175,0.0001,19.16588]
[1778080948573,38.23,81763.9,9.1,-0.19175,0.0001,19.16588]
[1778080948588,38.23,81763.9,9.1,-0.19175,0.0001,19.16588]
[1778080953828,38.23,81757.96,9.1,-0.19232,0.0001,19.19723]
[1778080957978,38.23,81757.76,9.1,-0.19234,0.0001,19.19842]
[1778080963898,38.23,81761.51,9.1,-0.19196,0.0001,19.17605]
[1778080969304,38.23,81762.69,9.1,-0.19184,0.0001,19.16916]
[1778080969915,38.23,81761.43,9.1,-0.19197,0.0001,19.17674]
[1778080974977,38.23,81758.82,9.1,-0.19224,0.0001,19.19235]
[1778080980779,38.23,81756.59,9.1,-0.19246,0.0001,19.20564]
[1778080981456,38.23,81756.42,9.1,-0.19248,0.0001,19.20666]
[1778080982450,38.23,81750.26,9.1,-0.19311,0.0001,19.24348]
[1778080986722,38.23,81745.79,9.1,-0.19356,0.0001,19.26984]
[1778080988850,38.23,81746.3,9.1,-0.19351,0.0001,19.26661]
[1778080988876,38.23,81746.3,9.1,-0.19351,0.0001,19.26661]
[1778080988876,38.23,81751.03,9.1,-0.19302,0.0001,19.23822]
[1778080988972,38.23,81751.03,9.1,-0.19302,0.0001,19.23822]
[1778080989432,38.23,81767.97,9.1,-0.1913,0.0001,19.13685]
[1778080995125,38.23,81772.27,9.1,-0.19086,0.0001,19.11077]
[1778080998137,38.23,81773.07,9.1,-0.19077,0.0001,19.10592]
[1778080998152,38.23,81773.07,9.1,-0.19077,0.0001,19.10592]
[1778081003601,38.23,81778.23,9.1,-0.19025,0.0001,19.07496]
[1778081004812,38.23,81777.73,9.1,-0.1903,0.0001,19.07797]
[1778081010230,38.23,81780.13,9.1,-0.19006,0.0001,19.06379]
[1778081011375,38.23,81780.13,9.1,-0.19006,0.0001,19.06379]
[1778081017281,38.23,81771.37,9.1,-0.19092,0.0001,19.1119]
[1778081019255,38.23,81772.52,9.1,-0.1908,0.0001,19.10497]
[1778081019348,38.23,81772.52,9.1,-0.1908,0.0001,19.10497]
[1778081020935,38.23,81767.53,9.1,-0.1913,0.0001,19.1348]
[1778081023791,38.23,81766.58,9.1,-0.1914,0.0001,19.14035]
[1778081024294,38.23,81767.12,9.1,-0.19134,0.0001,19.13696]
[1778081024351,38.23,81767.12,9.1,-0.19134,0.0001,19.13696]
[1778081024751,38.23,81767.12,9.1,-0.19134,0.0001,19.13696]
[1778081025632,38.23,81769.63,9.1,-0.19109,0.0001,19.12187]
[1778081025982,38.23,81771.26,9.1,-0.19092,0.0001,19.1121]
[1778081026084,38.23,81771.26,9.1,-0.19092,0.0001,19.1121]
[1778081026434,38.23,81771.26,9.1,-0.19092,0.0001,19.1121]
[1778081032392,38.23,81769.49,9.1,-0.19109,0.0001,19.12233]
[1778081037427,38.22,81768.7,9.1,-0.19117,0.0001,19.12673]
[1778081039257,38.22,81768.7,9.1,-0.19117,0.0001,19.12673]
[1778081039306,38.22,81768.7,9.1,-0.19117,0.0001,19.12673]
[1778081040530,38.22,81768.67,9.1,-0.19117,0.0001,19.12679]
[1778081046490,38.22,81768.91,9.1,-0.19114,0.0001,19.12494]
[1778081048017,38.22,81768.62,9.1,-0.19117,0.0001,19.12655]
[1778081048504,38.22,81767.37,9.1,-0.19129,0.0001,19.13404]
[1778081052793,38.22,81768.62,9.1,-0.19116,0.0001,19.12642]
[1778081052833,38.22,81768.62,9.1,-0.19116,0.0001,19.12642]
[1778081052886,38.22,81769.69,9.1,-0.19105,0.0001,19.11997]
[1778081057032,38.22,81775.77,9.1,-0.19044,0.0001,19.08346]
[1778081057033,38.22,81775.77,9.1,-0.19044,0.0001,19.08346]
[1778081057567,38.22,81769.96,9.1,-0.19103,0.0001,19.11829]
[1778081059001,38.22,81768.61,9.1,-0.19116,0.0001,19.12635]
[1778081064620,38.22,81765.17,9.1,-0.19152,0.0001,19.1473]
[1778081066309,38.22,81764.74,9.1,-0.19156,0.0001,19.14995]
[1778081069734,38.22,81763.88,9.1,-0.19165,0.0001,19.15503]
[1778081071943,38.22,81753.07,9.1,-0.19272,0.0001,19.21539]
[1778081072807,38.22,81753.07,9.1,-0.19272,0.0001,19.21539]
[1778081072823,38.22,81753.07,9.1,-0.19272,0.0001,19.21539]
[1778081072846,38.22,81753.07,9.1,-0.19272,0.0001,19.21539]
[1778081072909,38.22,81752.2,9.1,-0.19281,0.0001,19.22055]
[1778081075954,38.22,81743.58,9.1,-0.19369,0.0001,19.27213]
[1778081079170,38.22,81742.68,9.1,-0.19378,0.0001,19.27767]
[1778081080202,38.22,81745.18,9.1,-0.19353,0.0001,19.26276]
[1778081080729,38.22,81745.18,9.1,-0.19353,0.0001,19.26276]
[1778081080827,38.22,81746.96,9.1,-0.19335,0.0001,19.25217]
[1778081086770,38.22,81751.29,9.1,-0.1929,0.0001,19.2259]
[1778081089303,38.22,81751.64,9.1,-0.19286,0.0001,19.2237]
[1778081093750,38.22,81748.24,9.1,-0.1932,0.0001,19.24379]
[1778081094960,38.22,81748.71,9.1,-0.19316,0.0001,19.24091]
[1778081094971,38.22,81748.71,9.1,-0.19316,0.0001,19.24091]
[1778081094988,38.22,81748.71,9.1,-0.19316,0.0001,19.24091]
[1778081095835,38.22,81745.96,9.1,-0.19343,0.0001,19.25718]
[1778081097952,38.22,81745.42,9.1,-0.19349,0.0001,19.26047]
[1778081098713,38.22,81744.57,9.1,-0.19358,0.0001,19.26559]
[1778081098794,38.22,81744.57,9.1,-0.19358,0.0001,19.26559]
[1778081099557,38.22,81744.78,9.1,-0.19356,0.0001,19.26438]
[1778081099863,38.22,81734.73,9.1,-0.19459,0.0001,19.32442]
[1778081100780,38.22,81734.73,9.1,-0.19459,0.0001,19.32442]
[1778081100870,38.22,81733.84,9.1,-0.19468,0.0001,19.3298]
[1778081101210,38.22,81733.84,9.1,-0.19468,0.0001,19.3298]
[1778081102201,38.22,81735.81,9.1,-0.19448,0.0001,19.31802]
[1778081103622,38.22,81736.67,9.1,-0.19439,0.0001,19.31284]
[1778081103992,38.22,81736.67,9.1,-0.19439,0.0001,19.31284]
[1778081105689,38.22,81735.84,9.1,-0.19447,0.0001,19.31772]
[1778081105918,38.22,81730.9,9.1,-0.19498,0.0001,19.34716]
[1778081110948,38.22,81734.83,9.1,-0.19457,0.0001,19.32366]
[1778081115983,38.22,81736.87,9.1,-0.19437,0.0001,19.31162]
[1778081122028,38.22,81738.22,9.1,-0.19423,0.0001,19.30375]
[1778081127063,38.22,81736.38,9.1,-0.19442,0.0001,19.31488]
[1778081128334,38.22,81736.38,9.1,-0.19442,0.0001,19.31488]
[1778081134112,38.22,81740.1,9.1,-0.19401,0.0001,19.28833]
[1778081138460,38.22,81740.81,9.1,-0.19394,0.0001,19.28412]
[1778081138561,38.22,81741.59,9.1,-0.19386,0.0001,19.27947]
[1778081144182,38.22,81738.23,9.1,-0.1942,0.0001,19.2994]
[1778081151985,38.22,81735.97,9.1,-0.19443,0.0001,19.3127]
[1778081157273,38.22,81738.51,9.1,-0.19416,0.0001,19.29711]
[1778081161919,38.22,81739.4,9.1,-0.19407,0.0001,19.29169]
[1778081161937,38.22,81737.7,9.1,-0.19424,0.0001,19.30181]
[1778081167344,38.22,81732.94,9.1,-0.19473,0.0001,19.32997]
[1778081172379,38.22,81730.36,9.1,-0.19499,0.0001,19.34515]
[1778081177622,38.22,81734.18,9.1,-0.19459,0.0001,19.3221]
[1778081182957,38.22,81733.67,9.1,-0.19464,0.0001,19.32491]
[1778081188914,38.22,81733.67,9.1,-0.19464,0.0001,19.32469]
[1778081194533,38.22,81733.5,9.1,-0.19462,0.0001,19.32113]
[1778081199568,38.22,81734.87,9.1,-0.19448,0.0001,19.31281]
[1778081204603,38.22,81732.47,9.1,-0.19472,0.0001,19.32701]
[1778081209770,38.21,81731.38,9.1,-0.19483,0.0001,19.3333]
[1778081215680,38.21,81731.77,9.1,-0.19478,0.0001,19.33058]
[1778081221102,38.21,81730.26,9.1,-0.19494,0.0001,19.33938]
[1778081223885,38.21,81717.89,9.1,-0.19621,0.0001,19.41286]
[1778081227127,38.21,81713.41,9.1,-0.19666,0.0001,19.43928]
[1778081232640,38.21,81710.26,9.1,-0.19698,0.0001,19.45763]
[1778081233063,38.21,81710.04,9.1,-0.19701,0.0001,19.45886]
[1778081236289,38.21,81706.01,9.1,-0.19743,0.0001,19.48299]
[1778081237040,38.21,81706.01,9.1,-0.19743,0.0001,19.48299]
[1778081237361,38.21,81704.5,9.1,-0.19758,0.0001,19.49203]
[1778081237474,38.21,81704.5,9.1,-0.19758,0.0001,19.49203]
[1778081237528,38.21,81704.5,9.1,-0.19758,0.0001,19.49203]
[1778081238227,38.21,81709.54,9.1,-0.19706,0.0001,19.46212]
[1778081238979,38.21,81709.54,9.1,-0.19706,0.0001,19.46212]
[1778081239189,38.21,81710.87,9.1,-0.19692,0.0001,19.4542]
[1778081239848,38.21,81716.18,9.1,-0.19638,0.0001,19.42267]
[1778081241053,38.21,81716.18,9.1,-0.19638,0.0001,19.42267]
[1778081246816,38.21,81721.17,9.1,-0.19586,0.0001,19.39317]
[1778081248100,38.21,81721.17,9.1,-0.19587,0.0001,19.39322]
[1778081253649,38.21,81713.95,9.1,-0.19659,0.0001,19.4322]
[1778081254520,38.21,81716.35,9.1,-0.19634,0.0001,19.41791]
[1778081255334,38.21,81715.65,9.1,-0.19641,0.0001,19.42208]
[1778081262002,38.21,81715.15,9.1,-0.19646,0.0001,19.42511]
[1778081263557,38.21,81715.03,9.1,-0.19648,0.0001,19.42583]
[1778081263569,38.21,81715.03,9.1,-0.19648,0.0001,19.42583]
[1778081263980,38.21,81715.03,9.1,-0.19648,0.0001,19.42583]
[1778081264019,38.21,81711.63,9.1,-0.19683,0.0001,19.44608]
[1778081264800,38.21,81711.63,9.1,-0.19683,0.0001,19.44608]
[1778081269609,38.21,81709.23,9.1,-0.19708,0.0001,19.46077]
[1778081275098,38.22,81713.58,9.1,-0.19664,0.0001,19.4356]
[1778081280113,38.22,81712.87,9.1,-0.19672,0.0001,19.44027]
[1778081281316,38.22,81710.42,9.1,-0.19698,0.0001,19.45506]
[1778081281525,38.22,81710.42,9.1,-0.19698,0.0001,19.45506]
[1778081281561,38.22,81710.42,9.1,-0.19698,0.0001,19.45506]
[1778081281738,38.22,81710.42,9.1,-0.19698,0.0001,19.45506]
[1778081281948,38.22,81710.42,9.1,-0.19698,0.0001,19.45506]
[1778081282147,38.22,81697.7,9.1,-0.1983,0.0001,19.53067]
[1778081287182,38.22,81689.53,9.1,-0.19915,0.0001,19.5791]
[1778081292211,38.22,81690.94,9.1,-0.199,0.0001,19.5706]
[1778081293370,38.22,81686.25,9.1,-0.19949,0.0001,19.59823]
[1778081294082,38.22,81686.25,9.1,-0.19949,0.0001,19.59823]
[1778081294761,38.22,81681.92,9.1,-0.19994,0.0001,19.62391]
[1778081300296,38.22,81685.6,9.1,-0.19956,0.0001,19.60221]
[1778081302741,38.22,81686.09,9.1,-0.19951,0.0001,19.59933]
[1778081303177,38.22,81685.62,9.1,-0.19956,0.0001,19.60232]
[1778081305358,38.22,81680.63,9.1,-0.20008,0.0001,19.63204]
[1778081305808,38.22,81680.63,9.1,-0.20008,0.0001,19.63204]
[1778081306176,38.22,81680.63,9.1,-0.20008,0.0001,19.63204]
[1778081306177,38.22,81677.08,9.1,-0.20046,0.0001,19.65329]
[1778081308118,38.22,81672.84,9.1,-0.2009,0.0001,19.67839]
[1778081310639,38.22,81679.68,9.1,-0.20019,0.0001,19.63791]
[1778081315425,38.22,81682.01,9.1,-0.19991,0.0001,19.61981]
[1778081320834,38.22,81682.75,9.1,-0.19983,0.0001,19.61533]
[1778081323473,38.22,81687.09,9.1,-0.19938,0.0001,19.5896]
[1778081323641,38.22,81687.09,9.1,-0.19938,0.0001,19.5896]
[1778081323677,38.22,81687.09,9.1,-0.19938,0.0001,19.5896]
[1778081323963,38.22,81687.14,9.1,-0.19938,0.0001,19.58933]
[1778081326487,38.22,81696.96,9.1,-0.19835,0.0001,19.53079]
[1778081331579,38.22,81698.05,9.1,-0.19823,0.0001,19.52415]
[1778081336016,38.22,81698.42,9.1,-0.19819,0.0001,19.52179]
[1778081336094,38.22,81698.42,9.1,-0.19819,0.0001,19.52179]
[1778081336254,38.22,81699.05,9.1,-0.19812,0.0001,19.51798]
[1778081336516,38.22,81699.05,9.1,-0.19812,0.0001,19.51798]
[1778081338356,38.22,81710.99,9.1,-0.19689,0.0001,19.44689]
[1778081338477,38.22,81710.99,9.1,-0.19689,0.0001,19.44689]
[1778081338486,38.22,81710.99,9.1,-0.19689,0.0001,19.44689]
[1778081338489,38.22,81710.99,9.1,-0.19689,0.0001,19.44689]
[1778081339056,38.22,81707.58,9.1,-0.19724,0.0001,19.46714]
[1778081339910,38.22,81707.58,9.1,-0.19724,0.0001,19.46714]
[1778081341840,38.22,81702.98,9.1,-0.19772,0.0001,19.49453]
[1778081342168,38.22,81702.98,9.1,-0.19772,0.0001,19.49453]
[1778081342200,38.22,81702.98,9.1,-0.19772,0.0001,19.49453]
[1778081342248,38.22,81702.98,9.1,-0.19772,0.0001,19.49453]
[1778081342256,38.22,81700.67,9.1,-0.19795,0.0001,19.50823]
[1778081343003,38.22,81688.34,9.1,-0.19924,0.0001,19.58143]
[1778081343484,38.22,81688.34,9.1,-0.19924,0.0001,19.58143]
[1778081344195,38.22,81688.34,9.1,-0.19924,0.0001,19.58143]
[1778081344728,38.22,81680.07,9.1,-0.2001,0.0001,19.63061]
[1778081344820,38.22,81668.19,9.1,-0.20135,0.0001,19.7009]
[1778081349794,38.22,81660.43,9.1,-0.20216,0.00011,19.74669]
[1778081349836,38.22,81660.43,9.1,-0.20216,0.00011,19.74669]
[1778081349886,38.22,81660.43,9.1,-0.20216,0.00011,19.74669]
[1778081349916,38.22,81660.43,9.1,-0.20216,0.00011,19.74669]
[1778081350182,38.22,81660.43,9.1,-0.20216,0.00011,19.74669]
[1778081350249,38.22,81661.14,9.1,-0.20209,0.00011,19.74243]
[1778081350291,38.22,81661.14,9.1,-0.20209,0.00011,19.74243]
[1778081354994,38.22,81655.67,9.1,-0.20266,0.00011,19.77457]
[1778081360728,38.21,81654.99,9.1,-0.20272,0.00011,19.77815]
[1778081363800,38.21,81654.18,9.1,-0.20281,0.00011,19.78283]
[1778081365288,38.21,81653.54,9.1,-0.20287,0.00011,19.78655]
[1778081365556,38.21,81653.68,9.1,-0.20286,0.00011,19.78566]
[1778081365821,38.21,81653.68,9.1,-0.20286,0.00011,19.78566]
[1778081366210,38.21,81645.72,9.1,-0.2037,0.00011,19.83268]
[1778081366944,38.21,81645.72,9.1,-0.2037,0.00011,19.83268]
[1778081367914,38.21,81640.47,9.1,-0.20425,0.00011,19.86361]
[1778081370687,38.21,81651.32,9.1,-0.20311,0.00011,19.7997]
[1778081370747,38.21,81651.32,9.1,-0.20311,0.00011,19.7997]
[1778081370969,38.21,81651.32,9.1,-0.20311,0.00011,19.7997]
[1778081371194,38.21,81653.03,9.1,-0.2029,0.00011,19.78542]
[1778081371506,38.21,81653.03,9.1,-0.2029,0.00011,19.78542]
[1778081376336,38.21,81664.01,9.1,-0.20174,0.00011,19.72034]
[1778081380921,38.21,81659.01,9.1,-0.20226,0.00011,19.74983]
[1778081380978,38.21,81658.34,9.1,-0.20233,0.00011,19.75374]
[1778081381685,38.21,81658.34,9.1,-0.20233,0.00011,19.75374]
[1778081384781,38.21,81652.81,9.1,-0.20291,0.00011,19.78624]
[1778081389933,38.21,81651.0,9.1,-0.2031,0.00011,19.79655]
[1778081394968,38.21,81651.34,9.1,-0.20306,0.00011,19.79411]
[1778081400065,38.21,81653.37,9.1,-0.20284,0.00011,19.78178]
[1778081406047,38.21,81654.21,9.1,-0.20274,0.00011,19.77631]
[1778081406819,38.21,81654.21,9.1,-0.20274,0.00011,19.77631]
[1778081406878,38.21,81654.21,9.1,-0.20274,0.00011,19.77631]
[1778081407162,38.21,81658.59,9.1,-0.20228,0.00011,19.75038]
[1778081413096,38.21,81664.63,9.1,-0.20163,0.00011,19.71401]
[1778081416757,38.21,81664.95,9.1,-0.20159,0.00011,19.71179]
[1778081416883,38.21,81664.95,9.1,-0.20159,0.00011,19.71179]
[1778081421574,38.2,81673.05,9.1,-0.20073,0.0001,19.66349]
[1778081422159,38.2,81674.48,9.1,-0.20058,0.0001,19.65497]
[1778081422702,38.2,81674.48,9.1,-0.20058,0.0001,19.65497]
[1778081422748,38.2,81674.48,9.1,-0.20058,0.0001,19.65497]
[1778081422911,38.2,81674.48,9.1,-0.20058,0.0001,19.65497]
[1778081426112,38.2,81681.67,9.1,-0.19982,0.0001,19.61184]
[1778081426135,38.2,81681.67,9.1,-0.19982,0.0001,19.61184]
[1778081426192,38.2,81679.52,9.1,-0.20004,0.0001,19.62445]
[1778081427577,38.2,81674.12,9.1,-0.20061,0.0001,19.65631]
[1778081431438,38.2,81671.84,9.1,-0.20081,0.0001,19.66528]
[1778081437223,38.2,81669.05,9.1,-0.2011,0.0001,19.68152]
[1778081437279,38.2,81669.05,9.1,-0.2011,0.0001,19.68152]
[1778081437339,38.2,81666.64,9.1,-0.20135,0.00011,19.69566]
[1778081443319,38.2,81665.11,9.1,-0.20151,0.00011,19.7048]
[1778081444466,38.2,81665.35,9.1,-0.20149,0.00011,19.70339]
[1778081447751,38.2,81666.6,9.1,-0.20136,0.00011,19.69605]
[1778081447812,38.2,81666.6,9.1,-0.20136,0.00011,19.69605]
[1778081453386,38.2,81666.07,9.1,-0.20142,0.00011,19.69932]
[1778081454389,38.2,81666.07,9.1,-0.20142,0.00011,19.69932]
[1778081454539,38.2,81666.07,9.1,-0.20142,0.00011,19.69932]
[1778081454714,38.2,81666.07,9.1,-0.20142,0.00011,19.69932]
[1778081454816,38.2,81667.68,9.1,-0.20125,0.0001,19.68982]
[1778081460436,38.2,81664.33,9.1,-0.20159,0.00011,19.709]
[1778081465471,38.2,81662.05,9.1,-0.20182,0.00011,19.72185]
[1778081470506,38.2,81669.12,9.1,-0.20106,0.0001,19.67946]
[1778081475543,38.19,81668.7,9.1,-0.2011,0.0001,19.68151]
[1778081479075,38.19,81669.42,9.1,-0.20102,0.0001,19.67707]
[1778081481580,38.19,81673.95,9.1,-0.20054,0.0001,19.64982]
[1778081487079,38.19,81676.65,9.1,-0.20025,0.0001,19.6331]
[1778081491808,38.19,81674.3,9.1,-0.20048,0.0001,19.64632]
[1778081492547,38.19,81673.87,9.1,-0.20049,0.0001,19.64445]
[1778081492991,38.19,81662.9,9.1,-0.20164,0.00011,19.70934]
[1778081494705,38.19,81658.05,9.1,-0.20214,0.00011,19.7375]
[1778081500764,38.18,81658.83,9.1,-0.20205,0.00011,19.73201]
[1778081505853,38.18,81658.81,9.1,-0.20203,0.00011,19.73125]
[1778081510765,38.18,81658.86,9.1,-0.20201,0.00011,19.73007]
[1778081511528,38.18,81658.83,9.1,-0.20201,0.00011,19.73007]
[1778081512076,38.18,81658.83,9.1,-0.20201,0.00011,19.73007]
[1778081513214,38.18,81658.83,9.1,-0.20201,0.00011,19.72979]
[1778081518924,38.17,81656.45,9.1,-0.20224,0.00011,19.74255]
[1778081519997,38.17,81658.97,9.1,-0.20197,0.00011,19.72745]
[1778081520371,38.17,81658.97,9.1,-0.20197,0.00011,19.72745]
[1778081520437,38.17,81658.97,9.1,-0.20197,0.00011,19.72745]
[1778081520501,38.17,81658.62,9.1,-0.202,0.00011,19.72916]
[1778081522185,38.17,81647.3,9.1,-0.20319,0.00011,19.79596]
[1778081523188,38.17,81647.3,9.1,-0.20319,0.00011,19.79596]
[1778081526876,38.17,81645.83,9.1,-0.20334,0.00011,19.80397]
[1778081526903,38.17,81648.12,9.1,-0.20309,0.00011,19.79045]
[1778081531938,38.17,81654.34,9.1,-0.20242,0.00011,19.75294]
[1778081533167,38.17,81654.34,9.1,-0.20242,0.00011,19.75294]
[1778081533187,38.17,81654.34,9.1,-0.20242,0.00011,19.75294]
[1778081533291,38.17,81654.34,9.1,-0.20242,0.00011,19.75294]
[1778081538987,38.17,81664.41,9.1,-0.20135,0.00011,19.69256]
[1778081544022,38.16,81663.02,9.1,-0.20149,0.00011,19.70037]
[1778081547850,38.16,81663.2,9.1,-0.20146,0.00011,19.69894]
[1778081549171,38.16,81666.61,9.1,-0.20111,0.00011,19.67874]
[1778081549217,38.16,81666.61,9.1,-0.20111,0.00011,19.67874]
[1778081550424,38.16,81668.26,9.1,-0.20093,0.00011,19.66878]
[1778081550461,38.16,81668.26,9.1,-0.20093,0.00011,19.66878]
[1778081550530,38.16,81671.95,9.1,-0.20054,0.0001,19.64659]
[1778081550561,38.16,81671.95,9.1,-0.20054,0.0001,19.64659]
[1778081551017,38.16,81671.95,9.1,-0.20054,0.0001,19.64659]
[1778081551024,38.16,81671.95,9.1,-0.20054,0.0001,19.64659]
[1778081551226,38.16,81671.95,9.1,-0.20054,0.0001,19.64659]
[1778081551344,38.16,81682.67,9.1,-0.19939,0.0001,19.57871]
[1778081552079,38.16,81696.57,9.1,-0.19793,0.0001,19.49583]
[1778081554078,38.16,81697.23,9.1,-0.19786,0.0001,19.49177]
[1778081554093,38.16,81697.22,9.1,-0.19786,0.0001,19.49171]
[1778081559128,38.16,81700.99,9.1,-0.19747,0.0001,19.46925]
[1778081562736,38.16,81701.43,9.1,-0.19742,0.0001,19.4667]
[1778081562776,38.16,81701.43,9.1,-0.19742,0.0001,19.4667]
[1778081562795,38.16,81701.43,9.1,-0.19742,0.0001,19.4667]
[1778081565736,38.16,81701.35,9.1,-0.19743,0.0001,19.46728]
[1778081566124,38.16,81701.35,9.1,-0.19743,0.0001,19.46728]
[1778081566240,38.16,81695.9,9.1,-0.198,0.0001,19.49974]
[1778081567911,38.16,81694.04,9.1,-0.19819,0.0001,19.51066]
[1778081567927,38.16,81694.04,9.1,-0.19819,0.0001,19.51066]
[1778081568559,38.16,81694.04,9.1,-0.19819,0.0001,19.51066]
[1778081568566,38.16,81694.04,9.1,-0.19819,0.0001,19.51066]
[1778081568498,38.16,81688.86,9.1,-0.19873,0.0001,19.54123]
[1778081569318,38.16,81679.57,9.1,-0.1997,0.0001,19.59643]
[1778081575007,38.16,81673.51,9.1,-0.20033,0.0001,19.63226]
[1778081580134,38.16,81673.9,9.1,-0.20029,0.0001,19.62976]
[1778081581185,38.16,81674.47,9.1,-0.20023,0.0001,19.62635]
[1778081582918,38.16,81662.08,9.1,-0.20153,0.00011,19.69972]
[1778081585371,38.16,81665.46,9.1,-0.20117,0.00011,19.67948]
[1778081590869,38.16,81661.78,9.1,-0.20155,0.00011,19.7011]
[1778081592155,38.16,81663.25,9.1,-0.2014,0.00011,19.69239]
[1778081592629,38.16,81667.41,9.1,-0.20096,0.00011,19.66777]
[1778081595700,38.16,81673.39,9.1,-0.20033,0.0001,19.6322]
[1778081595727,38.16,81673.39,9.1,-0.20033,0.0001,19.6322]
[1778081598789,38.16,81681.83,9.1,-0.19945,0.0001,19.58206]
[1778081599773,38.16,81681.74,9.1,-0.19946,0.0001,19.58263]
[1778081600418,38.16,81680.81,9.1,-0.19955,0.0001,19.5882]
[1778081605019,38.16,81680.63,9.1,-0.19956,0.0001,19.58878]
[1778081605515,38.16,81680.63,9.1,-0.19956,0.0001,19.58878]
[1778081605865,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606130,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606163,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606529,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606541,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606613,38.16,81686.22,9.1,-0.19898,0.0001,19.55547]
[1778081606554,38.16,81717.0,9.1,-0.19578,0.0001,19.37213]
[1778081606822,38.16,81717.0,9.1,-0.19578,0.0001,19.37213]
[1778081606827,38.16,81717.0,9.1,-0.19578,0.0001,19.37213]
[1778081607053,38.16,81717.0,9.1,-0.19578,0.0001,19.37213]
[1778081607170,38.16,81717.0,9.1,-0.19578,0.0001,19.37213]
[1778081607467,38.16,81736.78,9.1,-0.19374,0.0001,19.25383]
[1778081608320,38.16,81736.78,9.1,-0.19374,0.0001,19.25383]
[1778081608474,38.15,81738.68,9.1,-0.19355,0.0001,19.24238]
[1778081609115,38.15,81738.68,9.1,-0.19355,0.0001,19.24238]
[1778081609823,38.15,81735.06,9.1,-0.19392,0.0001,19.26409]
[1778081610171,38.15,81735.06,9.1,-0.19392,0.0001,19.26409]
[1778081618217,38.15,81731.63,9.1,-0.19424,0.0001,19.28032]
[1778081618219,38.15,81731.63,9.1,-0.19424,0.0001,19.28032]
[1778081619662,38.15,81731.62,9.1,-0.19424,0.0001,19.28037]
[1778081620138,38.15,81731.62,9.1,-0.19424,0.0001,19.28037]
[1778081620235,38.15,81731.62,9.1,-0.19424,0.0001,19.28037]
[1778081620270,38.15,81731.62,9.1,-0.19424,0.0001,19.28037]
[1778081620282,38.15,81731.62,9.1,-0.19424,0.0001,19.28037]
[1778081620558,38.15,81720.95,9.1,-0.19534,0.0001,19.34414]
[1778081622817,38.16,81713.05,9.1,-0.19616,0.0001,19.39155]
[1778081622865,38.16,81713.05,9.1,-0.19616,0.0001,19.39155]
[1778081623579,38.16,81708.33,9.1,-0.19665,0.0001,19.41985]
[1778081628614,38.16,81710.16,9.1,-0.19647,0.0001,19.40956]
[1778081633453,38.16,81709.62,9.1,-0.19654,0.0001,19.41316]
[1778081633554,38.16,81709.53,9.1,-0.19655,0.0001,19.41395]
[1778081634266,38.16,81709.53,9.1,-0.19655,0.0001,19.41395]
[1778081636895,38.16,81718.7,9.1,-0.19561,0.0001,19.35948]
[1778081639751,38.16,81709.51,9.1,-0.19656,0.0001,19.41477]
[1778081640025,38.16,81709.51,9.1,-0.19656,0.0001,19.41477]
[1778081645849,38.16,81717.41,9.1,-0.19576,0.0001,19.36838]
[1778081646895,38.16,81718.38,9.1,-0.19566,0.0001,19.36276]
[1778081653482,38.17,81727.83,9.1,-0.19471,0.0001,19.30753]
[1778081661603,38.17,81727.98,9.1,-0.19472,0.0001,19.30852]
[1778081666916,38.18,81729.5,9.1,-0.19459,0.0001,19.30092]
[1778081669171,38.18,81733.63,9.1,-0.19417,0.0001,19.27647]
[1778081671173,38.18,81734.15,9.1,-0.19413,0.0001,19.27388]
[1778081676986,38.18,81732.97,9.1,-0.19424,0.0001,19.27835]
[1778081681014,38.19,81720.11,9.1,-0.19558,0.0001,19.356]
[1778081686498,38.19,81728.94,9.1,-0.19469,0.0001,19.30398]
[1778081691830,38.19,81733.79,9.1,-0.19421,0.0001,19.27633]
[1778081697126,38.2,81728.44,9.1,-0.19478,0.0001,19.3096]
[1778081701154,38.2,81713.78,9.1,-0.1963,0.0001,19.39773]
[1778081706189,38.2,81712.95,9.1,-0.1964,0.0001,19.40305]
[1778081708004,38.2,81712.95,9.1,-0.1964,0.0001,19.40305]
[1778081711215,38.2,81712.49,9.1,-0.19645,0.0001,19.40607]
[1778081711343,38.2,81712.49,9.1,-0.19645,0.0001,19.40607]
[1778081711344,38.2,81712.49,9.1,-0.19645,0.0001,19.40607]
[1778081711602,38.2,81707.62,9.1,-0.19696,0.0001,19.4352]
[1778081712380,38.2,81707.62,9.1,-0.19696,0.0001,19.4352]
[1778081713105,38.2,81699.97,9.1,-0.19775,0.0001,19.48071]
[1778081713354,38.2,81699.97,9.1,-0.19775,0.0001,19.48071]
[1778081713642,38.2,81692.63,9.1,-0.19852,0.0001,19.52456]
[1778081716624,38.2,81683.33,9.1,-0.19949,0.0001,19.57993]
[1778081716626,38.2,81683.33,9.1,-0.19949,0.0001,19.57993]
[1778081718275,38.2,81670.59,9.1,-0.20083,0.0001,19.65585]
[1778081722665,38.2,81665.09,9.1,-0.20141,0.00011,19.68852]
[1778081722909,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081722955,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723119,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723126,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723143,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723150,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723278,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723677,38.2,81665.15,9.1,-0.2014,0.00011,19.68817]
[1778081723569,38.2,81657.63,9.1,-0.20219,0.00011,19.73265]
[1778081724668,38.2,81650.33,9.1,-0.20297,0.00011,19.77622]
[1778081730359,38.21,81654.66,9.1,-0.20253,0.00011,19.75172]
[1778081735394,38.21,81642.22,9.1,-0.20383,0.00011,19.82177]
[1778081740311,38.21,81644.16,9.1,-0.20364,0.00011,19.81087]
[1778081740706,38.21,81644.16,9.1,-0.20364,0.00011,19.81087]
[1778081740360,38.21,81644.16,9.1,-0.20364,0.00011,19.81102]
[1778081741436,38.21,81644.23,9.1,-0.20363,0.00011,19.8106]
[1778081743624,38.21,81644.23,9.1,-0.20363,0.00011,19.8106]
[1778081749492,38.21,81647.93,9.1,-0.20326,0.00011,19.78963]
[1778081749968,38.21,81647.93,9.1,-0.20326,0.00011,19.78963]
[1778081750026,38.21,81647.93,9.1,-0.20326,0.00011,19.78963]
[1778081751822,38.21,81646.09,9.1,-0.20345,0.00011,19.80062]
[1778081752992,38.21,81644.53,9.1,-0.20362,0.00011,19.80986]
[1778081753575,38.21,81644.53,9.1,-0.20362,0.00011,19.80986]
[1778081754704,38.21,81647.78,9.1,-0.20328,0.00011,19.79086]
[1778081755147,38.21,81650.22,9.1,-0.20302,0.00011,19.7765]
[1778081756851,38.22,81650.03,9.1,-0.20305,0.00011,19.77799]
[1778081758229,38.22,81650.1,9.1,-0.20304,0.00011,19.77776]
[1778081758266,38.22,81650.1,9.1,-0.20304,0.00011,19.77776]
[1778081758740,38.22,81650.1,9.1,-0.20304,0.00011,19.77776]
[1778081758821,38.22,81655.38,9.1,-0.20249,0.00011,19.74666]
[1778081759676,38.22,81659.2,9.1,-0.20208,0.00011,19.72403]
[1778081761039,38.22,81661.71,9.1,-0.20182,0.00011,19.70919]
[1778081763590,38.22,81650.87,9.1,-0.20296,0.00011,19.77322]
[1778081763799,38.22,81650.87,9.1,-0.20296,0.00011,19.77322]
[1778081764597,38.22,81649.23,9.1,-0.20313,0.00011,19.78284]
[1778081766794,38.22,81651.2,9.1,-0.20293,0.00011,19.77135]
[1778081767187,38.22,81651.2,9.1,-0.20293,0.00011,19.77135]
[1778081767749,38.22,81658.2,9.1,-0.20219,0.00011,19.73002]
[1778081772653,38.22,81668.24,9.1,-0.20114,0.0001,19.67076]
[1778081777505,38.22,81664.86,9.1,-0.2015,0.00011,19.69094]
[1778081777586,38.22,81664.86,9.1,-0.2015,0.00011,19.69094]
[1778081778890,38.22,81665.99,9.1,-0.20138,0.00011,19.68432]
[1778081779580,38.22,81665.99,9.1,-0.20138,0.00011,19.68432]
[1778081782429,38.22,81661.26,9.1,-0.20188,0.00011,19.71238]
[1778081782459,38.22,81661.26,9.1,-0.20188,0.00011,19.71238]
[1778081783802,38.22,81671.51,9.1,-0.2008,0.0001,19.65184]
[1778081785098,38.22,81675.17,9.1,-0.20042,0.0001,19.63026]
[1778081785863,38.22,81675.44,9.1,-0.20039,0.0001,19.62877]
[1778081791787,38.22,81667.87,9.1,-0.20117,0.0001,19.66996]
[1778081792530,38.22,81667.87,9.1,-0.20117,0.0001,19.66996]
[1778081797829,38.22,81662.55,9.1,-0.20173,0.00011,19.70154]
[1778081802868,38.22,81661.67,9.1,-0.20182,0.00011,19.70678]
[1778081807878,38.22,81658.0,9.1,-0.20221,0.00011,19.72851]
[1778081812938,38.22,81664.69,9.1,-0.20151,0.00011,19.68895]
[1778081817973,38.22,81666.71,9.1,-0.2013,0.00011,19.67733]
[1778081822828,38.22,81666.19,9.1,-0.20136,0.00011,19.68052]
[1778081824177,38.22,81654.52,9.1,-0.20258,0.00011,19.74954]
[1778081825514,38.22,81654.52,9.1,-0.20258,0.00011,19.74954]
[1778081825626,38.22,81654.52,9.1,-0.20258,0.00011,19.74954]
[1778081826587,38.22,81652.87,9.1,-0.20276,0.00011,19.75923]
[1778081826650,38.22,81652.87,9.1,-0.20276,0.00011,19.75923]
[1778081826690,38.22,81650.11,9.1,-0.20305,0.00011,19.77544]
[1778081832090,38.22,81652.49,9.1,-0.2028,0.00011,19.76146]
[1778081833402,38.22,81652.49,9.1,-0.2028,0.00011,19.76146]
[1778081833504,38.22,81652.92,9.1,-0.20275,0.00011,19.759]
[1778081834984,38.22,81653.25,9.1,-0.20272,0.00011,19.75699]
[1778081835492,38.22,81653.25,9.1,-0.20272,0.00011,19.75699]
[1778081837133,38.22,81653.26,9.1,-0.20271,0.00011,19.7568]
[1778081837318,38.22,81653.26,9.1,-0.20271,0.00011,19.7568]
[1778081838124,38.22,81653.21,9.1,-0.20272,0.00011,19.75703]
[1778081840650,38.22,81652.8,9.1,-0.20276,0.00011,19.75933]
[1778081840679,38.22,81652.73,9.1,-0.20277,0.00011,19.75968]
[1778081844146,38.22,81644.81,9.1,-0.2036,0.00011,19.80642]
[1778081844214,38.22,81644.81,9.1,-0.2036,0.00011,19.80642]
[1778081847837,38.22,81634.65,9.1,-0.20468,0.00011,19.86642]
[1778081849140,38.22,81632.44,9.1,-0.20492,0.00011,19.87957]
[1778081850907,38.22,81628.34,9.1,-0.20536,0.00011,19.9037]
[1778081851014,38.22,81628.34,9.1,-0.20536,0.00011,19.9037]
[1778081851048,38.22,81628.34,9.1,-0.20536,0.00011,19.9037]
[1778081851138,38.22,81628.34,9.1,-0.20536,0.00011,19.9037]
[1778081851817,38.22,81616.28,9.1,-0.20661,0.00011,19.97023]
[1778081851982,38.22,81616.28,9.1,-0.20661,0.00011,19.97023]
[1778081852471,38.22,81616.28,9.1,-0.20661,0.00011,19.97023]
[1778081852706,38.22,81606.5,9.1,-0.20766,0.00011,20.02757]
[1778081853027,38.22,81606.5,9.1,-0.20766,0.00011,20.02757]
[1778081853801,38.22,81606.5,9.1,-0.20766,0.00011,20.02757]
[1778081853806,38.22,81606.59,9.1,-0.20765,0.00011,20.02706]
[1778081856165,38.22,81605.57,9.1,-0.20776,0.00011,20.03293]
[1778081856343,38.22,81605.57,9.1,-0.20776,0.00011,20.03293]
[1778081856466,38.22,81605.57,9.1,-0.20776,0.00011,20.03293]
[1778081856844,38.22,81605.21,9.1,-0.20779,0.00011,20.03494]
[1778081862436,38.22,81605.48,9.1,-0.20776,0.00011,20.03338]
[1778081868815,38.22,81604.92,9.1,-0.20783,0.00011,20.03683]
[1778081870598,38.22,81605.34,9.1,-0.20778,0.00011,20.03443]
[1778081870699,38.22,81605.21,9.1,-0.2078,0.00011,20.03522]
[1778081872733,38.22,81605.4,9.1,-0.20778,0.00011,20.03414]
[1778081872880,38.22,81605.48,9.1,-0.20776,0.00011,20.03346]
[1778081873240,38.22,81605.48,9.1,-0.20776,0.00011,20.03346]
[1778081873821,38.22,81595.33,9.1,-0.20886,0.00011,20.09291]
[1778081874499,38.22,81595.33,9.1,-0.20886,0.00011,20.09291]
[1778081878454,38.22,81585.58,9.1,-0.2099,0.00011,20.14957]
[1778081878905,38.22,81589.02,9.1,-0.20953,0.00011,20.12937]
[1778081884811,38.22,81589.28,9.1,-0.20949,0.00011,20.12741]
[1778081890511,38.22,81593.19,9.1,-0.20906,0.00011,20.10409]
[1778081892122,38.22,81593.15,9.1,-0.20907,0.00011,20.10427]
[1778081892201,38.22,81593.15,9.1,-0.20907,0.00011,20.10427]
[1778081892405,38.22,81593.15,9.1,-0.20907,0.00011,20.10427]
[1778081892525,38.22,81596.38,9.1,-0.20872,0.00011,20.08535]
[1778081893019,38.22,81596.38,9.1,-0.20872,0.00011,20.08535]
[1778081893075,38.22,81596.38,9.1,-0.20872,0.00011,20.08535]
[1778081895184,38.22,81601.87,9.1,-0.20812,0.00011,20.05295]
[1778081895546,38.22,81600.96,9.1,-0.20822,0.00011,20.05816]
[1778081897504,38.22,81600.52,9.1,-0.20827,0.00011,20.06074]
[1778081897900,38.22,81604.94,9.1,-0.20779,0.00011,20.03479]
[1778081902046,38.22,81603.39,9.1,-0.20795,0.00011,20.04341]
[1778081902150,38.22,81603.39,9.1,-0.20795,0.00011,20.04341]
[1778081902163,38.22,81603.39,9.1,-0.20795,0.00011,20.04341]
[1778081902902,38.21,81608.25,9.1,-0.20742,0.00011,20.01472]
[1778081908846,38.21,81614.86,9.1,-0.20671,0.00011,19.97533]
[1778081911905,38.21,81613.74,9.1,-0.20682,0.00011,19.9815]
[1778081912138,38.21,81612.33,9.1,-0.20694,0.00011,19.98541]
[1778081912665,38.21,81607.2,9.1,-0.20749,0.00011,20.01536]
[1778081914004,38.21,81606.22,9.1,-0.20759,0.00011,20.02109]
[1778081914646,38.21,81606.22,9.1,-0.20759,0.00011,20.02109]
[1778081916888,38.21,81602.01,9.1,-0.20804,0.00011,20.0456]
[1778081917029,38.21,81599.37,9.1,-0.20832,0.00011,20.06106]
[1778081917475,38.21,81599.37,9.1,-0.20832,0.00011,20.06106]
[1778081917772,38.21,81597.45,9.1,-0.20853,0.00011,20.07221]
[1778081921893,38.21,81589.36,9.1,-0.2094,0.00011,20.11956]
[1778081922224,38.21,81589.37,9.1,-0.2094,0.00011,20.11945]
[1778081922229,38.21,81589.37,9.1,-0.2094,0.00011,20.11945]
[1778081922663,38.21,81589.37,9.1,-0.2094,0.00011,20.11945]
[1778081922871,38.21,81575.78,9.1,-0.21086,0.00011,20.19873]
[1778081923804,38.21,81564.68,9.1,-0.21207,0.00011,20.26342]
[1778081925463,38.21,81559.27,9.1,-0.21265,0.00011,20.29486]
[1778081928106,38.21,81563.42,9.1,-0.2122,0.00011,20.27044]
[1778081928321,38.21,81563.42,9.1,-0.2122,0.00011,20.27044]
[1778081928777,38.21,81557.02,9.1,-0.21289,0.00011,20.3075]
[1778081932805,38.21,81547.09,9.1,-0.21397,0.00011,20.36505]
[1778081933029,38.21,81547.09,9.1,-0.21397,0.00011,20.36505]
[1778081935465,38.21,81537.3,9.1,-0.21504,0.00011,20.42172]
[1778081935479,38.21,81537.3,9.1,-0.21504,0.00011,20.42172]
[1778081935735,38.21,81537.3,9.1,-0.21504,0.00011,20.42172]
[1778081935764,38.21,81537.3,9.1,-0.21504,0.00011,20.42172]
[1778081935826,38.21,81536.5,9.1,-0.21513,0.00011,20.42631]
[1778081936460,38.21,81536.5,9.1,-0.21513,0.00011,20.42631]
[1778081941868,38.21,81530.56,9.1,-0.21577,0.00011,20.46025]
[1778081943798,38.21,81530.29,9.1,-0.2158,0.00011,20.46174]
[1778081944782,38.21,81533.67,9.1,-0.21543,0.00011,20.44215]
[1778081946297,38.21,81528.15,9.1,-0.21603,0.00011,20.47395]
[1778081951938,38.21,81530.0,9.1,-0.21582,0.00011,20.46289]
[1778081956973,38.2,81527.33,9.1,-0.21611,0.00011,20.47801]
[1778081960516,38.2,81527.98,9.1,-0.21604,0.00011,20.47414]
[1778081960627,38.2,81527.98,9.1,-0.21604,0.00011,20.47414]
[1778081960720,38.2,81527.98,9.1,-0.21604,0.00011,20.47414]
[1778081960920,38.2,81527.02,9.1,-0.21614,0.00011,20.47962]
[1778081961974,38.2,81514.89,9.1,-0.21748,0.00011,20.54961]
[1778081963008,38.2,81509.62,9.1,-0.21806,0.00011,20.57989]
[1778081963475,38.2,81509.62,9.1,-0.21806,0.00011,20.57989]
[1778081963547,38.2,81509.62,9.1,-0.21806,0.00011,20.57989]
[1778081963911,38.2,81509.62,9.1,-0.21806,0.00011,20.57989]
[1778081963930,38.2,81503.44,9.1,-0.21874,0.00011,20.61542]
[1778081964505,38.2,81503.44,9.1,-0.21874,0.00011,20.61542]
[1778081964923,38.2,81490.92,9.1,-0.22013,0.00011,20.68733]
[1778081965947,38.2,81479.36,9.1,-0.22141,0.00011,20.75346]
[1778081971336,38.2,81482.46,9.1,-0.22107,0.00011,20.73565]
[1778081977737,38.2,81487.49,9.1,-0.22048,0.00011,20.70275]
[1778081979812,38.2,81489.89,9.1,-0.22021,0.00011,20.68908]
[1778081980669,38.2,81489.57,9.1,-0.22025,0.00011,20.691]
[1778081980730,38.2,81489.22,9.1,-0.22029,0.00011,20.693]
[1778081984437,38.2,81496.0,9.1,-0.21953,0.00011,20.65396]
[1778081985130,38.2,81496.76,9.1,-0.21945,0.00011,20.64956]
[1778081985180,38.2,81496.76,9.1,-0.21945,0.00011,20.64956]
[1778081991212,38.2,81504.88,9.1,-0.21855,0.00011,20.60295]
[1778081996247,38.2,81506.71,9.1,-0.21835,0.00011,20.59267]
[1778081997670,38.2,81506.71,9.1,-0.21835,0.00011,20.59267]
[1778082002823,38.21,81497.67,9.1,-0.21936,0.00011,20.64476]
[1778082004593,38.21,81502.05,9.1,-0.21887,0.00011,20.61965]
[1778082004690,38.21,81502.05,9.1,-0.21887,0.00011,20.61965]
[1778082004732,38.21,81502.05,9.1,-0.21887,0.00011,20.61965]
[1778082005098,38.21,81503.49,9.1,-0.21871,0.00011,20.61138]
[1778082005673,38.21,81503.49,9.1,-0.21871,0.00011,20.61138]
[1778082005993,38.21,81494.63,9.1,-0.2197,0.00011,20.66236]
[1778082006981,38.21,81484.01,9.1,-0.22088,0.00011,20.72321]
[1778082007749,38.21,81484.01,9.1,-0.22088,0.00011,20.72321]
[1778082007850,38.21,81482.03,9.1,-0.2211,0.00011,20.73454]
[1778082010474,38.21,81485.39,9.1,-0.22072,0.00011,20.71521]
[1778082010580,38.21,81485.39,9.1,-0.22072,0.00011,20.71521]
[1778082010927,38.21,81485.39,9.1,-0.22072,0.00011,20.71521]
[1778082012813,38.21,81498.09,9.1,-0.21931,0.00011,20.64229]
[1778082018560,38.21,81503.44,9.1,-0.21872,0.00011,20.61174]
[1778082018820,38.21,81503.44,9.1,-0.21872,0.00011,20.61174]
[1778082019619,38.21,81503.36,9.1,-0.21873,0.00011,20.61225]
[1778082019706,38.21,81503.36,9.1,-0.21873,0.00011,20.61225]
[1778082021701,38.21,81490.8,9.1,-0.22012,0.00011,20.68435]
[1778082025924,38.21,81487.37,9.1,-0.2205,0.00011,20.7038]
[1778082026029,38.2,81484.76,9.1,-0.22079,0.00011,20.71865]
[1778082026936,38.2,81484.76,9.1,-0.22079,0.00011,20.71865]
[1778082027046,38.21,81482.52,9.1,-0.22104,0.00011,20.73148]
[1778082027176,38.21,81482.52,9.1,-0.22104,0.00011,20.73148]
[1778082027239,38.21,81482.52,9.1,-0.22104,0.00011,20.73148]
[1778082027307,38.21,81482.52,9.1,-0.22104,0.00011,20.73148]
[1778082027432,38.21,81482.52,9.1,-0.22104,0.00011,20.73148]
[1778082027464,38.21,81492.23,9.1,-0.21996,0.00011,20.67589]
[1778082028888,38.2,81503.44,9.1,-0.21872,0.00011,20.61152]
[1778082030398,38.2,81507.83,9.1,-0.21823,0.00011,20.58631]
[1778082033822,38.21,81511.68,9.1,-0.21778,0.00011,20.56008]
[1778082033865,38.21,81511.68,9.1,-0.21778,0.00011,20.56008]
[1778082036040,38.21,81515.89,9.1,-0.21732,0.00011,20.53587]
[1778082037858,38.21,81521.17,9.1,-0.21674,0.00011,20.5055]
[1778082039279,38.21,81520.98,9.1,-0.21676,0.00011,20.50671]
[1778082039424,38.21,81520.98,9.1,-0.21676,0.00011,20.50671]
[1778082039702,38.21,81520.98,9.1,-0.21676,0.00011,20.50671]
[1778082040047,38.21,81521.29,9.1,-0.21673,0.00011,20.50498]
[1778082040424,38.21,81521.29,9.1,-0.21673,0.00011,20.50498]
[1778082041549,38.21,81522.2,9.1,-0.21663,0.00011,20.49966]
[1778082041551,38.21,81522.2,9.1,-0.21663,0.00011,20.49966]
[1778082046594,38.21,81518.11,9.1,-0.21707,0.00011,20.52296]
[1778082053002,38.2,81522.43,9.1,-0.21659,0.00011,20.49766]
[1778082058390,38.2,81523.02,9.1,-0.21652,0.00011,20.49393]
[1778082063720,38.2,81524.96,9.1,-0.2163,0.00011,20.48248]
[1778082066233,38.2,81524.86,9.1,-0.21631,0.00011,20.48298]
[1778082071777,38.2,81522.79,9.1,-0.21653,0.00011,20.49482]
[1778082076812,38.2,81524.63,9.1,-0.21633,0.00011,20.48403]
[1778082081848,38.2,81522.8,9.1,-0.21653,0.00011,20.49446]
[1778082086905,38.2,81521.14,9.1,-0.21671,0.00011,20.50389]
[1778082087017,38.2,81521.14,9.1,-0.21671,0.00011,20.50389]
[1778082087024,38.2,81521.14,9.1,-0.21671,0.00011,20.50389]
[1778082089466,38.2,81515.26,9.1,-0.21735,0.00011,20.53773]
[1778082089789,38.2,81515.26,9.1,-0.21735,0.00011,20.53773]
[1778082091201,38.2,81517.91,9.1,-0.21706,0.00011,20.52241]
[1778082096952,38.2,81518.85,9.1,-0.21692,0.00011,20.5124]
[1778082099992,38.2,81518.86,9.1,-0.21692,0.00011,20.51224]
[1778082100011,38.2,81518.86,9.1,-0.21692,0.00011,20.51224]
[1778082101801,38.2,81520.74,9.1,-0.21671,0.00011,20.50129]
[1778082102581,38.2,81521.32,9.1,-0.21665,0.00011,20.49789]
[1778082106421,38.2,81523.21,9.1,-0.21644,0.00011,20.48687]
[1778082106426,38.2,81523.21,9.1,-0.21644,0.00011,20.48687]
[1778082108345,38.2,81520.33,9.1,-0.21675,0.00011,20.50345]
[1778082112006,38.2,81522.14,9.1,-0.21655,0.00011,20.49291]
[1778082117092,38.2,81522.14,9.1,-0.21655,0.00011,20.49273]
[1778082120964,38.2,81526.0,9.1,-0.21612,0.00011,20.47036]
[1778082121647,38.2,81524.59,9.1,-0.21628,0.00011,20.47849]
[1778082124453,38.2,81520.59,9.1,-0.21671,0.00011,20.50145]
[1778082125163,38.2,81520.59,9.1,-0.21671,0.00011,20.50145]
[1778082125475,38.2,81519.26,9.1,-0.21686,0.00011,20.50912]
[1778082125501,38.2,81519.26,9.1,-0.21686,0.00011,20.50912]
[1778082127675,38.19,81507.59,9.1,-0.21814,0.00011,20.57613]
[1778082133208,38.19,81515.63,9.1,-0.21724,0.00011,20.52914]
[1778082138110,38.19,81516.06,9.1,-0.21719,0.00011,20.52636]
[1778082143278,38.19,81516.09,9.1,-0.21717,0.00011,20.52544]
[1778082146863,38.19,81515.37,9.1,-0.21725,0.00011,20.52939]
[1778082152341,38.19,81513.09,9.1,-0.21746,0.00011,20.53767]
[1778082154917,38.19,81513.58,9.1,-0.2174,0.00011,20.53475]
[1778082154932,38.19,81513.58,9.1,-0.2174,0.00011,20.53475]
[1778082160915,38.18,81516.7,9.1,-0.21705,0.00011,20.51614]
[1778082166843,38.18,81518.17,9.1,-0.21688,0.00011,20.50703]
[1778082170341,38.18,81515.46,9.1,-0.21717,0.00011,20.52221]
[1778082170348,38.18,81515.46,9.1,-0.21717,0.00011,20.52221]
[1778082171990,38.18,81511.59,9.1,-0.21759,0.00011,20.54439]
[1778082172059,38.18,81508.18,9.1,-0.21796,0.00011,20.56391]
[1778082175596,38.18,81508.17,9.1,-0.21796,0.00011,20.56392]
[1778082175746,38.18,81508.17,9.1,-0.21796,0.00011,20.56392]
[1778082175776,38.18,81508.17,9.1,-0.21796,0.00011,20.56392]
[1778082175789,38.18,81508.17,9.1,-0.21796,0.00011,20.56392]
[1778082175828,38.18,81508.17,9.1,-0.21796,0.00011,20.56392]
[1778082176158,38.18,81508.13,9.1,-0.21797,0.00011,20.56414]
[1778082176620,38.18,81518.18,9.1,-0.21686,0.00011,20.50604]
[1778082178921,38.18,81524.1,9.1,-0.2162,0.00011,20.47177]
[1778082179115,38.18,81524.1,9.1,-0.2162,0.00011,20.47177]
[1778082179653,38.18,81525.2,9.1,-0.21608,0.00011,20.46536]
[1778082185331,38.18,81524.4,9.1,-0.21617,0.00011,20.4698]
[1778082185344,38.18,81524.4,9.1,-0.21617,0.00011,20.4698]
[1778082185539,38.18,81524.4,9.1,-0.21617,0.00011,20.4698]
[1778082185583,38.18,81524.4,9.1,-0.21617,0.00011,20.4698]
[1778082186168,38.18,81522.03,9.1,-0.21643,0.00011,20.48344]
[1778082190764,38.18,81519.65,9.1,-0.21669,0.00011,20.49742]
[1778082194076,38.18,81508.4,9.1,-0.21794,0.00011,20.5624]
[1778082200076,38.18,81506.58,9.1,-0.21814,0.00011,20.57283]
[1778082205582,38.18,81511.23,9.1,-0.21762,0.00011,20.54603]
[1778082206305,38.18,81511.41,9.1,-0.2176,0.00011,20.545]
[1778082206728,38.18,81513.37,9.1,-0.21739,0.00011,20.53371]
[1778082211763,38.18,81515.9,9.1,-0.21707,0.00011,20.51445]
[1778082216798,38.18,81516.41,9.1,-0.21701,0.00011,20.51106]
[1778082221833,38.18,81515.73,9.1,-0.21707,0.00011,20.51459]
[1778082224250,38.17,81516.41,9.1,-0.217,0.00011,20.51058]
[1778082224359,38.17,81516.21,9.1,-0.21702,0.00011,20.51158]
[1778082227389,38.17,81516.36,9.1,-0.217,0.00011,20.51056]
[1778082234946,38.17,81518.26,9.1,-0.21677,0.00011,20.49882]
[1778082236654,38.17,81517.43,9.1,-0.21686,0.00011,20.50354]
[1778082239128,38.17,81514.89,9.1,-0.21714,0.00011,20.518]
[1778082239229,38.17,81514.99,9.1,-0.21713,0.00011,20.51732]
[1778082239727,38.17,81514.99,9.1,-0.21713,0.00011,20.51732]
[1778082239981,38.17,81512.09,9.1,-0.21745,0.00011,20.53393]
[1778082242773,38.17,81517.24,9.1,-0.21687,0.00011,20.50398]
[1778082243811,38.17,81518.04,9.1,-0.21678,0.00011,20.49927]
[1778082246317,38.17,81530.22,9.1,-0.21544,0.00011,20.42875]
[1778082247013,38.17,81530.22,9.1,-0.21544,0.00011,20.42875]
[1778082247459,38.17,81529.81,9.1,-0.21549,0.00011,20.43113]
[1778082253073,38.17,81535.9,9.1,-0.21482,0.00011,20.39613]
[1778082253610,38.17,81535.9,9.1,-0.21482,0.00011,20.39613]
[1778082253711,38.17,81535.9,9.1,-0.21482,0.00011,20.39613]
[1778082253759,38.17,81535.9,9.1,-0.21482,0.00011,20.39613]
[1778082253993,38.17,81535.9,9.1,-0.21482,0.00011,20.39613]
[1778082254262,38.17,81538.14,9.1,-0.21458,0.00011,20.38321]
[1778082255447,38.17,81543.85,9.1,-0.21395,0.00011,20.35006]
[1778082255527,38.17,81543.85,9.1,-0.21395,0.00011,20.35006]
[1778082255669,38.17,81543.85,9.1,-0.21395,0.00011,20.35006]
[1778082258215,38.17,81549.72,9.1,-0.21331,0.00011,20.31601]
[1778082259115,38.17,81553.83,9.1,-0.21287,0.00011,20.29222]
[1778082264150,38.17,81558.42,9.1,-0.21236,0.00011,20.26533]
[1778082269185,38.17,81559.88,9.1,-0.2122,0.00011,20.25666]
[1778082270989,38.17,81553.06,9.1,-0.21294,0.00011,20.29629]
[1778082271199,38.17,81544.39,9.1,-0.21386,0.00011,20.34238]
[1778082276235,38.17,81544.3,9.1,-0.21387,0.00011,20.34292]
[1778082277229,38.17,81544.3,9.1,-0.21387,0.00011,20.34292]
[1778082277260,38.17,81544.3,9.1,-0.21387,0.00011,20.34292]
[1778082280685,38.17,81547.92,9.1,-0.21348,0.00011,20.32209]
[1778082284622,38.17,81544.58,9.1,-0.21385,0.00011,20.34165]
[1778082284669,38.17,81544.58,9.1,-0.21385,0.00011,20.34165]
[1778082286482,38.17,81534.32,9.1,-0.21497,0.00011,20.40124]
[1778082291457,38.17,81537.24,9.1,-0.21466,0.00011,20.38462]
[1778082292732,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082292754,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082292873,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082293011,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082293158,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082293171,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082293746,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082294140,38.17,81540.11,9.1,-0.21434,0.00011,20.36804]
[1778082294175,38.16,81571.53,9.1,-0.21089,0.00011,20.18334]
[1778082294551,38.16,81571.53,9.1,-0.21089,0.00011,20.18334]
[1778082295132,38.16,81632.96,9.1,-0.20425,0.00011,19.82071]
[1778082295784,38.16,81632.96,9.1,-0.20425,0.00011,19.82071]
[1778082295998,38.16,81632.96,9.1,-0.20425,0.00011,19.82071]
[1778082296055,38.16,81632.96,9.1,-0.20425,0.00011,19.82071]
[1778082296209,38.16,81632.96,9.1,-0.20425,0.00011,19.82071]
[1778082296516,38.16,81672.55,9.1,-0.20007,0.0001,19.58647]
[1778082296742,38.16,81672.55,9.1,-0.20007,0.0001,19.58647]
[1778082296914,38.16,81672.55,9.1,-0.20007,0.0001,19.58647]
[1778082297284,38.16,81663.69,9.1,-0.201,0.00011,19.639]
[1778082297554,38.16,81663.69,9.1,-0.201,0.00011,19.639]
[1778082298084,38.16,81663.69,9.1,-0.201,0.00011,19.639]
[1778082298286,38.16,81652.2,9.1,-0.20222,0.00011,19.70725]
[1778082298925,38.16,81652.2,9.1,-0.20222,0.00011,19.70725]
[1778082299156,38.16,81652.2,9.1,-0.20222,0.00011,19.70725]
[1778082299348,38.16,81645.88,9.1,-0.20289,0.00011,19.7448]
[1778082300361,38.16,81624.41,9.1,-0.20518,0.00011,19.87176]
[1778082300465,38.16,81624.41,9.1,-0.20518,0.00011,19.87176]
[1778082301321,38.16,81624.41,9.1,-0.20518,0.00011,19.87176]
[1778082301512,38.16,81616.42,9.1,-0.20603,0.00011,19.91889]
[1778082301574,38.16,81616.42,9.1,-0.20603,0.00011,19.91889]
[1778082302240,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302402,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302411,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302704,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302810,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302966,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082302990,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082303019,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082303043,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082303094,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082303349,38.16,81625.3,9.1,-0.20508,0.00011,19.86651]
[1778082303277,38.16,81644.08,9.1,-0.20309,0.00011,19.75575]
[1778082303824,38.16,81644.08,9.1,-0.20309,0.00011,19.75575]
[1778082304132,38.16,81644.08,9.1,-0.20309,0.00011,19.75575]
[1778082304146,38.16,81662.39,9.1,-0.20115,0.00011,19.64744]
[1778082307779,38.16,81664.44,9.1,-0.20094,0.00011,19.63541]
[1778082312852,38.16,81659.74,9.1,-0.20143,0.00011,19.66324]
[1778082318499,38.16,81651.88,9.1,-0.20226,0.00011,19.70951]
[1778082318512,38.16,81651.88,9.1,-0.20226,0.00011,19.70951]
[1778082318729,38.16,81650.65,9.1,-0.20239,0.00011,19.71673]
[1778082319655,38.16,81650.65,9.1,-0.20239,0.00011,19.71673]
[1778082322137,38.16,81651.85,9.1,-0.20226,0.00011,19.70976]
[1778082324295,38.16,81651.18,9.1,-0.20234,0.00011,19.71383]
[1778082324387,38.16,81647.63,9.1,-0.20271,0.00011,19.73495]
[1778082325772,38.16,81646.96,9.1,-0.20279,0.00011,19.73891]
[1778082327615,38.16,81662.04,9.1,-0.20119,0.00011,19.64949]
[1778082328929,38.16,81662.04,9.1,-0.20119,0.00011,19.64949]
[1778082329217,38.16,81668.01,9.1,-0.20056,0.00011,19.61416]
[1778082329778,38.16,81668.01,9.1,-0.20056,0.00011,19.61416]
[1778082330408,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082330500,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082330515,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082330686,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082330736,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082331031,38.16,81674.07,9.1,-0.19993,0.0001,19.57816]
[1778082331182,38.16,81684.37,9.1,-0.19882,0.0001,19.51254]
[1778082331552,38.16,81684.37,9.1,-0.19882,0.0001,19.51254]
[1778082331715,38.16,81684.37,9.1,-0.19882,0.0001,19.51254]
[1778082331778,38.16,81684.37,9.1,-0.19882,0.0001,19.51254]
[1778082332131,38.16,81709.35,9.1,-0.19621,0.0001,19.36353]
[1778082333039,38.16,81709.35,9.1,-0.19621,0.0001,19.36353]
[1778082333095,38.16,81719.49,9.1,-0.19516,0.0001,19.30295]
[1778082334210,38.16,81734.15,9.1,-0.19365,0.0001,19.2153]
[1778082334900,38.16,81734.15,9.1,-0.19365,0.0001,19.2153]
[1778082336702,38.16,81738.65,9.1,-0.19319,0.0001,19.18865]
[1778082339515,38.16,81724.04,9.1,-0.1947,0.0001,19.2764]
[1778082339921,38.16,81724.04,9.1,-0.1947,0.0001,19.2764]
[1778082340117,38.16,81713.83,9.1,-0.19576,0.0001,19.33741]
[1778082340794,38.16,81713.83,9.1,-0.19576,0.0001,19.33741]
[1778082340828,38.16,81709.79,9.1,-0.19618,0.0001,19.36163]
[1778082341819,38.16,81709.79,9.1,-0.19618,0.0001,19.36163]
[1778082342378,38.16,81709.79,9.1,-0.19618,0.0001,19.36163]
[1778082342965,38.16,81711.34,9.1,-0.19602,0.0001,19.3523]
[1778082343353,38.16,81713.9,9.1,-0.19575,0.0001,19.33696]
[1778082347511,38.16,81708.37,9.1,-0.19633,0.0001,19.37029]
[1778082350779,38.16,81697.74,9.1,-0.19744,0.0001,19.43386]
[1778082351457,38.16,81697.74,9.1,-0.19744,0.0001,19.43386]
[1778082353591,38.16,81711.28,9.1,-0.19603,0.0001,19.35315]
[1778082353926,38.16,81711.28,9.1,-0.19603,0.0001,19.35315]
[1778082354214,38.16,81717.34,9.1,-0.19541,0.0001,19.31707]
[1778082357129,38.16,81724.34,9.1,-0.19468,0.0001,19.27524]
[1778082357402,38.16,81720.69,9.1,-0.19506,0.0001,19.29708]
[1778082359899,38.16,81716.89,9.1,-0.19546,0.0001,19.32006]
[1778082361232,38.16,81715.91,9.1,-0.19556,0.0001,19.32603]
[1778082365252,38.16,81716.02,9.1,-0.19556,0.0001,19.32579]
[1778082365306,38.17,81716.88,9.1,-0.19547,0.0001,19.32076]
[1778082367688,38.16,81716.82,9.1,-0.19547,0.0001,19.32106]
[1778082368376,38.16,81718.79,9.1,-0.19527,0.0001,19.30926]
[1778082368854,38.16,81718.79,9.1,-0.19527,0.0001,19.30926]
[1778082368911,38.17,81719.26,9.1,-0.19522,0.0001,19.30658]
[1778082371808,38.16,81718.03,9.1,-0.19535,0.0001,19.31386]
[1778082371933,38.16,81721.07,9.1,-0.19503,0.0001,19.29567]
[1778082373095,38.16,81721.07,9.1,-0.19503,0.0001,19.29567]
[1778082374015,38.17,81705.76,9.1,-0.19662,0.0001,19.38716]
[1778082375495,38.17,81704.83,9.1,-0.19672,0.0001,19.39273]
[1778082375906,38.17,81704.83,9.1,-0.19672,0.0001,19.39273]
[1778082376267,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082376844,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082376856,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082377033,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082377083,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082377105,38.17,81711.14,9.1,-0.19606,0.0001,19.35511]
[1778082377372,38.17,81724.43,9.1,-0.19469,0.0001,19.27567]
[1778082380013,38.17,81732.42,9.1,-0.19387,0.0001,19.22798]
[1778082380167,38.17,81732.42,9.1,-0.19387,0.0001,19.22798]
[1778082380390,38.17,81732.31,9.1,-0.19388,0.0001,19.22871]
[1778082383117,38.17,81742.78,9.1,-0.1928,0.0001,19.16596]
[1778082385694,38.17,81744.17,9.1,-0.19266,0.0001,19.15771]
[1778082386575,38.17,81745.33,9.1,-0.19254,0.0001,19.1508]
[1778082388728,38.17,81740.83,9.1,-0.19301,0.0001,19.17785]
[1778082388981,38.17,81740.83,9.1,-0.19301,0.0001,19.17785]
[1778082389325,38.17,81737.72,9.1,-0.19333,0.0001,19.19649]
[1778082395101,38.17,81731.01,9.1,-0.19399,0.0001,19.23275]
[1778082396637,38.17,81732.07,9.1,-0.19389,0.0001,19.22647]
[1778082399396,38.17,81731.64,9.1,-0.19393,0.0001,19.2292]
[1778082399447,38.17,81732.95,9.1,-0.1938,0.0001,19.22143]
[1778082400496,38.17,81740.33,9.1,-0.19304,0.0001,19.1772]
[1778082406179,38.17,81741.87,9.1,-0.19288,0.0001,19.16812]
[1778082410498,38.17,81740.58,9.1,-0.19302,0.0001,19.17589]
[1778082412605,38.17,81740.32,9.1,-0.19304,0.0001,19.17744]
[1778082415022,38.17,81749.21,9.1,-0.19213,0.0001,19.1242]
[1778082416795,38.17,81749.99,9.1,-0.19206,0.0001,19.11966]
[1778082417255,38.17,81756.65,9.1,-0.19138,0.0001,19.07979]
[1778082419882,38.17,81757.94,9.1,-0.19124,0.0001,19.072]
[1778082420203,38.17,81757.94,9.1,-0.19124,0.0001,19.072]
[1778082420276,38.17,81751.69,9.1,-0.19188,0.0001,19.10946]
[1778082422055,38.17,81746.77,9.1,-0.19239,0.0001,19.13903]
[1778082424322,38.17,81746.22,9.1,-0.19244,0.0001,19.14243]
[1778082424377,38.17,81746.22,9.1,-0.19244,0.0001,19.14243]
[1778082424389,38.17,81746.71,9.1,-0.19239,0.0001,19.13954]
[1778082425158,38.17,81746.71,9.1,-0.19239,0.0001,19.13954]
[1778082425187,38.17,81746.71,9.1,-0.19239,0.0001,19.13954]
[1778082426646,38.17,81735.35,9.1,-0.19357,0.0001,19.2079]
[1778082428078,38.17,81733.24,9.1,-0.19378,0.0001,19.22061]
[1778082429101,38.17,81724.57,9.1,-0.19468,0.0001,19.27252]
[1778082429296,38.17,81724.57,9.1,-0.19468,0.0001,19.27252]
[1778082429492,38.17,81716.62,9.1,-0.1955,0.0001,19.32]
[1778082430040,38.17,81716.62,9.1,-0.1955,0.0001,19.32]
[1778082430249,38.17,81716.62,9.1,-0.1955,0.0001,19.32]
[1778082430493,38.17,81708.58,9.1,-0.19633,0.0001,19.36806]
[1778082430564,38.17,81708.58,9.1,-0.19633,0.0001,19.36806]
[1778082430693,38.17,81708.58,9.1,-0.19633,0.0001,19.36806]
[1778082431086,38.17,81708.58,9.1,-0.19633,0.0001,19.36806]
[1778082431695,38.17,81699.2,9.1,-0.19731,0.0001,19.42413]
[1778082431947,38.17,81699.2,9.1,-0.19731,0.0001,19.42413]
[1778082432487,38.17,81699.22,9.1,-0.19731,0.0001,19.42412]
[1778082435495,38.17,81703.14,9.1,-0.1969,0.0001,19.40076]
[1778082439494,38.17,81703.38,9.1,-0.19688,0.0001,19.39945]
[1778082441063,38.17,81690.27,9.1,-0.19824,0.0001,19.4775]
[1778082442937,38.17,81699.96,9.1,-0.19723,0.0001,19.41973]
[1778082448391,38.17,81691.79,9.1,-0.19808,0.0001,19.46827]
[1778082448450,38.17,81691.79,9.1,-0.19808,0.0001,19.46827]
[1778082448513,38.17,81691.79,9.1,-0.19808,0.0001,19.46827]
[1778082448476,38.17,81689.44,9.1,-0.19833,0.0001,19.48219]
[1778082448619,38.17,81689.44,9.1,-0.19833,0.0001,19.48219]
[1778082448706,38.17,81689.44,9.1,-0.19833,0.0001,19.48219]
[1778082449407,38.17,81689.44,9.1,-0.19833,0.0001,19.48219]
[1778082450137,38.17,81681.7,9.1,-0.19914,0.0001,19.52825]
[1778082450332,38.17,81681.7,9.1,-0.19914,0.0001,19.52825]
[1778082450489,38.17,81673.06,9.1,-0.20004,0.0001,19.57954]
[1778082451215,38.17,81673.06,9.1,-0.20004,0.0001,19.57954]
[1778082451496,38.17,81668.5,9.1,-0.20049,0.00011,19.60239]
[1778082451822,38.17,81668.5,9.1,-0.20049,0.00011,19.60239]
[1778082451968,38.17,81668.5,9.1,-0.20049,0.00011,19.60239]
[1778082452503,38.17,81667.84,9.1,-0.20056,0.00011,19.6062]
[1778082453947,38.17,81671.28,9.1,-0.2002,0.0001,19.58584]
[1778082454517,38.17,81681.37,9.1,-0.19914,0.0001,19.52602]
[1778082458786,38.17,81686.86,9.1,-0.19857,0.0001,19.49349]
[1778082458798,38.17,81686.86,9.1,-0.19857,0.0001,19.49349]
[1778082460588,38.17,81690.15,9.1,-0.19823,0.0001,19.47403]
[1778082460677,38.17,81691.58,9.1,-0.19808,0.0001,19.4656]
[1778082466601,38.17,81690.34,9.1,-0.19821,0.0001,19.47285]
[1778082469273,38.17,81691.37,9.1,-0.1981,0.0001,19.4667]
[1778082469310,38.17,81691.37,9.1,-0.1981,0.0001,19.4667]
[1778082471186,38.17,81697.32,9.1,-0.19748,0.0001,19.43129]
[1778082471232,38.17,81702.59,9.1,-0.19693,0.0001,19.39997]
[1778082471834,38.17,81702.59,9.1,-0.19693,0.0001,19.39997]
[1778082471855,38.17,81709.62,9.1,-0.1962,0.0001,19.35807]
[1778082476481,38.17,81717.43,9.1,-0.1954,0.0001,19.31196]
[1778082476529,38.17,81714.78,9.1,-0.19568,0.0001,19.32794]
[1778082480497,38.17,81714.91,9.1,-0.19567,0.0001,19.32718]
[1778082481306,38.17,81716.61,9.1,-0.19549,0.0001,19.31711]
[1778082481619,38.17,81716.61,9.1,-0.19549,0.0001,19.31711]
[1778082482804,38.17,81716.59,9.1,-0.1955,0.0001,19.3174]
[1778082482895,38.17,81716.59,9.1,-0.1955,0.0001,19.3174]
[1778082483535,38.18,81716.68,9.1,-0.19549,0.0001,19.31703]
[1778082483617,38.18,81716.68,9.1,-0.19549,0.0001,19.31703]
[1778082484198,38.18,81716.68,9.1,-0.19549,0.0001,19.31703]
[1778082484203,38.18,81716.68,9.1,-0.19549,0.0001,19.31703]
[1778082484660,38.18,81725.09,9.1,-0.19462,0.0001,19.26684]
[1778082484980,38.18,81725.09,9.1,-0.19462,0.0001,19.26684]
[1778082488081,38.18,81716.72,9.1,-0.19549,0.0001,19.31707]
[1778082489054,38.18,81716.24,9.1,-0.19554,0.0001,19.31995]
[1778082489075,38.18,81716.24,9.1,-0.19554,0.0001,19.31995]
[1778082489311,38.18,81716.24,9.1,-0.19554,0.0001,19.31995]
[1778082489472,38.18,81716.24,9.1,-0.19554,0.0001,19.31995]
[1778082489488,38.18,81716.24,9.1,-0.19554,0.0001,19.31995]
[1778082489445,38.18,81715.02,9.1,-0.19567,0.0001,19.32723]
[1778082489703,38.18,81715.02,9.1,-0.19567,0.0001,19.32723]
[1778082490410,38.18,81715.02,9.1,-0.19567,0.0001,19.32723]
[1778082491590,38.18,81705.41,9.1,-0.19667,0.0001,19.38497]
[1778082492125,38.18,81705.41,9.1,-0.19667,0.0001,19.38497]
[1778082492891,38.18,81702.97,9.1,-0.19693,0.0001,19.39968]
[1778082494452,38.18,81701.66,9.1,-0.19707,0.0001,19.40764]
[1778082494505,38.18,81701.66,9.1,-0.19707,0.0001,19.40764]
[1778082494549,38.18,81703.6,9.1,-0.19687,0.0001,19.39623]
[1778082499590,38.18,81705.02,9.1,-0.19672,0.0001,19.38786]
[1778082501499,38.18,81705.69,9.1,-0.19665,0.0001,19.38389]
[1778082502755,38.18,81712.78,9.1,-0.19592,0.0001,19.34171]
[1778082502781,38.18,81712.78,9.1,-0.19592,0.0001,19.34171]
[1778082502988,38.18,81712.78,9.1,-0.19592,0.0001,19.34171]
[1778082503017,38.18,81712.78,9.1,-0.19592,0.0001,19.34171]
[1778082503437,38.18,81712.78,9.1,-0.19592,0.0001,19.34171]
[1778082503529,38.18,81715.31,9.1,-0.19566,0.0001,19.3267]
[1778082503998,38.18,81730.02,9.1,-0.19414,0.0001,19.23867]
[1778082505875,38.18,81742.88,9.1,-0.19281,0.0001,19.16165]
[1778082511097,38.18,81740.02,9.1,-0.19311,0.0001,19.17881]
[1778082511116,38.18,81740.02,9.1,-0.19311,0.0001,19.17881]
[1778082511142,38.18,81740.02,9.1,-0.19311,0.0001,19.17881]
[1778082511512,38.18,81738.86,9.1,-0.1932,0.0001,19.18146]
[1778082513971,38.18,81733.21,9.1,-0.19378,0.0001,19.21547]
[1778082515145,38.18,81729.45,9.1,-0.19417,0.0001,19.23803]
[1778082516731,38.18,81730.87,9.1,-0.19403,0.0001,19.22964]
[1778082517855,38.18,81726.58,9.1,-0.19447,0.0001,19.25533]
[1778082518382,38.18,81726.58,9.1,-0.19447,0.0001,19.25533]
[1778082519845,38.18,81739.18,9.1,-0.19317,0.0001,19.18003]
[1778082519889,38.18,81739.18,9.1,-0.19317,0.0001,19.18003]
[1778082520643,38.18,81741.35,9.1,-0.19295,0.0001,19.16715]
[1778082521258,38.18,81741.06,9.1,-0.19298,0.0001,19.1689]
[1778082526226,38.18,81740.73,9.1,-0.19302,0.0001,19.17083]
[1778082526321,38.18,81738.89,9.1,-0.1932,0.0001,19.18185]
[1778082527567,38.18,81738.89,9.1,-0.1932,0.0001,19.18185]
[1778082529081,38.18,81728.73,9.1,-0.19425,0.0001,19.24276]
[1778082538099,38.18,81725.91,9.1,-0.19455,0.0001,19.25984]
[1778082540095,38.18,81723.75,9.1,-0.19477,0.0001,19.27272]
[1778082541632,38.18,81718.36,9.1,-0.19532,0.0001,19.30483]
[1778082543604,38.18,81715.9,9.1,-0.19558,0.0001,19.31943]
[1778082544142,38.18,81714.96,9.1,-0.19567,0.0001,19.32498]
[1778082549177,38.18,81710.28,9.1,-0.19616,0.0001,19.35305]
[1778082554546,38.18,81712.54,9.1,-0.19593,0.0001,19.3397]
[1778082555219,38.18,81711.86,9.1,-0.196,0.0001,19.34367]
[1778082560254,38.18,81711.65,9.1,-0.19601,0.0001,19.34435]
[1778082565289,38.18,81712.07,9.1,-0.19596,0.0001,19.3413]
[1778082565716,38.18,81712.07,9.1,-0.19596,0.0001,19.3413]
[1778082566307,38.18,81712.07,9.1,-0.19596,0.0001,19.3413]
[1778082566578,38.18,81711.36,9.1,-0.19603,0.0001,19.34545]
[1778082568310,38.18,81699.5,9.1,-0.19726,0.0001,19.41615]
[1778082569302,38.18,81699.5,9.1,-0.19726,0.0001,19.41615]
[1778082574352,38.18,81700.73,9.1,-0.1971,0.0001,19.40435]
[1778082579387,38.18,81693.45,9.1,-0.19785,0.0001,19.44746]
[1778082582155,38.18,81693.28,9.1,-0.19787,0.0001,19.44832]
[1778082582408,38.18,81686.87,9.1,-0.19853,0.0001,19.48636]
[1778082583586,38.18,81686.87,9.1,-0.19853,0.0001,19.48636]
[1778082583644,38.18,81678.7,9.1,-0.19939,0.0001,19.53491]
[1778082589457,38.18,81677.15,9.1,-0.19955,0.0001,19.54405]
[1778082594463,38.18,81674.86,9.1,-0.19979,0.0001,19.55744]
[1778082595853,38.18,81671.68,9.1,-0.20012,0.0001,19.57619]
[1778082598217,38.18,81676.76,9.1,-0.19959,0.0001,19.54607]
[1778082603344,38.17,81668.32,9.1,-0.20047,0.00011,19.59602]
[1778082608606,38.17,81668.15,9.1,-0.20048,0.00011,19.5966]
[1778082613641,38.17,81667.45,9.1,-0.20055,0.00011,19.60025]
[1778082618678,38.17,81666.4,9.1,-0.20065,0.00011,19.60598]
[1778082621631,38.17,81667.0,9.1,-0.20058,0.00011,19.60232]
[1778082621650,38.17,81666.85,9.1,-0.2006,0.00011,19.60301]
[1778082625692,38.17,81673.65,9.1,-0.19988,0.0001,19.56244]
[1778082625727,38.17,81672.14,9.1,-0.20003,0.0001,19.57132]
[1778082627460,38.17,81672.14,9.1,-0.20003,0.0001,19.57132]
[1778082627561,38.17,81672.33,9.1,-0.20002,0.0001,19.57031]
[1778082628003,38.17,81672.33,9.1,-0.20002,0.0001,19.57031]
[1778082628653,38.17,81672.33,9.1,-0.20002,0.0001,19.57031]
[1778082628105,38.17,81674.42,9.1,-0.1998,0.0001,19.55783]
[1778082629193,38.17,81674.42,9.1,-0.1998,0.0001,19.55783]
[1778082629746,38.17,81675.96,9.1,-0.19963,0.0001,19.54863]
[1778082630068,38.17,81676.03,9.1,-0.19962,0.0001,19.54815]
[1778082634232,38.17,81670.08,9.1,-0.20022,0.00011,19.57902]
[1778082634249,38.17,81670.08,9.1,-0.20022,0.00011,19.57902]
[1778082634601,38.17,81670.08,9.1,-0.20022,0.00011,19.57902]
[1778082635920,38.17,81678.46,9.1,-0.19933,0.0001,19.52905]
[1778082636208,38.17,81678.46,9.1,-0.19933,0.0001,19.52905]
[1778082636520,38.17,81678.46,9.1,-0.19933,0.0001,19.52905]
[1778082640811,38.17,81675.09,9.1,-0.19968,0.0001,19.54888]
[1778082642174,38.17,81673.47,9.1,-0.19985,0.0001,19.55837]
[1778082643050,38.17,81673.45,9.1,-0.19985,0.0001,19.55842]
[1778082643150,38.17,81673.45,9.1,-0.19985,0.0001,19.55842]
[1778082643543,38.17,81673.45,9.1,-0.19985,0.0001,19.55842]
[1778082643632,38.17,81670.99,9.1,-0.20011,0.0001,19.57293]
[1778082644648,38.17,81660.17,9.1,-0.20125,0.00011,19.63705]
[1778082645591,38.17,81646.21,9.1,-0.20272,0.00011,19.71953]
[1778082646508,38.17,81646.21,9.1,-0.20272,0.00011,19.71953]
[1778082646511,38.17,81646.21,9.1,-0.20272,0.00011,19.71953]
[1778082646571,38.17,81638.88,9.1,-0.20349,0.00011,19.76265]
[1778082647310,38.17,81638.88,9.1,-0.20349,0.00011,19.76265]
[1778082647314,38.17,81638.88,9.1,-0.20349,0.00011,19.76265]
[1778082647483,38.17,81638.88,9.1,-0.20349,0.00011,19.76265]
[1778082648121,38.17,81634.57,9.1,-0.20395,0.00011,19.78802]
[1778082648547,38.16,81636.82,9.1,-0.20371,0.00011,19.77457]
[1778082650203,38.16,81642.16,9.1,-0.20314,0.00011,19.74279]
[1778082650724,38.16,81648.73,9.1,-0.20244,0.00011,19.70377]
[1778082652719,38.16,81651.71,9.1,-0.20212,0.00011,19.68614]
[1778082652756,38.16,81654.7,9.1,-0.2018,0.00011,19.66802]
[1778082655769,38.16,81657.0,9.1,-0.20155,0.00011,19.65376]
[1778082659970,38.16,81659.12,9.1,-0.20131,0.00011,19.64071]
[1778082662504,38.16,81663.43,9.1,-0.20085,0.00011,19.61467]
[1778082665302,38.16,81665.84,9.1,-0.20059,0.00011,19.60003]
[1778082665609,38.16,81668.69,9.1,-0.20029,0.00011,19.58277]
[1778082671156,38.15,81676.37,9.1,-0.19947,0.0001,19.53632]
[1778082673241,38.15,81686.25,9.1,-0.19842,0.0001,19.47698]
[1778082678945,38.15,81695.04,9.1,-0.19749,0.0001,19.42367]
[1778082681687,38.15,81688.22,9.1,-0.19819,0.0001,19.4638]
[1778082681717,38.15,81685.45,9.1,-0.19847,0.0001,19.47975]
[1778082682804,38.14,81686.4,9.1,-0.19837,0.0001,19.47387]
[1778082688169,38.14,81692.24,9.1,-0.19773,0.0001,19.43763]
[1778082693426,38.14,81692.57,9.1,-0.19765,0.0001,19.43048]
[1778082693530,38.14,81692.57,9.1,-0.19765,0.0001,19.43048]
[1778082693573,38.14,81692.57,9.1,-0.19765,0.0001,19.43048]
[1778082693576,38.14,81692.57,9.1,-0.19765,0.0001,19.43048]
[1778082693720,38.14,81693.36,9.1,-0.19757,0.0001,19.42556]
[1778082696715,38.14,81693.81,9.1,-0.19752,0.0001,19.42294]
[1778082696756,38.14,81693.85,9.1,-0.19752,0.0001,19.42273]
[1778082697682,38.14,81693.85,9.1,-0.19752,0.0001,19.42273]
[1778082700732,38.14,81701.26,9.1,-0.19674,0.0001,19.37829]
[1778082701148,38.14,81701.21,9.1,-0.19675,0.0001,19.37852]
[1778082701656,38.14,81701.21,9.1,-0.19675,0.0001,19.37852]
[1778082701668,38.14,81701.21,9.1,-0.19675,0.0001,19.37852]
[1778082701725,38.14,81702.68,9.1,-0.19659,0.0001,19.36968]
[1778082703276,38.14,81713.83,9.1,-0.19543,0.0001,19.30265]
[1778082708311,38.13,81708.97,9.1,-0.19592,0.0001,19.3308]
[1778082713346,38.13,81709.89,9.1,-0.19581,0.0001,19.32432]
[1778082714772,38.13,81709.89,9.1,-0.19581,0.0001,19.32432]
[1778082724157,38.12,81708.83,9.1,-0.19588,0.0001,19.32858]
[1778082730223,38.12,81710.33,9.1,-0.19571,0.0001,19.31849]
[1778082735458,38.12,81710.09,9.1,-0.19572,0.0001,19.31899]
[1778082737398,38.12,81711.06,9.1,-0.19561,0.0001,19.3128]
[1778082743559,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082743984,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082743988,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082743995,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082744000,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082744380,38.11,81715.2,9.1,-0.19516,0.0001,19.28699]
[1778082744566,38.11,81712.27,9.1,-0.19547,0.0001,19.30451]
[1778082746232,38.11,81706.77,9.1,-0.19604,0.0001,19.33735]
[1778082750850,38.11,81711.65,9.1,-0.19553,0.0001,19.30794]
[1778082751616,38.11,81715.67,9.1,-0.19508,0.0001,19.27943]
[1778082753657,38.11,81718.7,9.1,-0.19476,0.0001,19.26116]
[1778082753755,38.11,81718.7,9.1,-0.19476,0.0001,19.26116]
[1778082756621,38.11,81729.66,9.1,-0.19363,0.0001,19.19527]
[1778082758784,38.11,81729.26,9.1,-0.19367,0.0001,19.19761]
[1778082760537,38.11,81725.4,9.1,-0.19406,0.0001,19.22066]
[1778082760539,38.11,81725.4,9.1,-0.19406,0.0001,19.22066]
[1778082764370,38.11,81716.13,9.1,-0.19502,0.0001,19.27581]
[1778082764955,38.11,81719.51,9.1,-0.19466,0.0001,19.25545]
[1778082770750,38.11,81718.28,9.1,-0.19478,0.0001,19.26218]
[1778082775785,38.11,81715.44,9.1,-0.19506,0.0001,19.27862]
[1778082776159,38.11,81715.44,9.1,-0.19506,0.0001,19.27862]
[1778082776168,38.11,81715.44,9.1,-0.19506,0.0001,19.27862]
[1778082776538,38.11,81715.44,9.1,-0.19506,0.0001,19.27862]
[1778082776801,38.11,81711.68,9.1,-0.19545,0.0001,19.30097]
[1778082777137,38.11,81711.68,9.1,-0.19545,0.0001,19.30097]
[1778082782837,38.11,81704.24,9.1,-0.19622,0.0001,19.34512]
[1778082785888,38.11,81705.15,9.1,-0.19612,0.0001,19.33947]
[1778082786780,38.11,81705.15,9.1,-0.19612,0.0001,19.33947]
[1778082786865,38.1,81706.76,9.1,-0.19595,0.0001,19.32967]
[1778082791900,38.1,81704.57,9.1,-0.19616,0.0001,19.34188]
[1778082795614,38.1,81704.73,9.1,-0.19614,0.0001,19.34055]
[1778082795686,38.1,81704.73,9.1,-0.19614,0.0001,19.34055]
[1778082795770,38.1,81704.39,9.1,-0.19617,0.0001,19.34221]
[1778082801580,38.1,81696.82,9.1,-0.19695,0.0001,19.38701]
[1778082805616,38.1,81702.0,9.1,-0.1964,0.0001,19.3556]
[1778082811041,38.1,81704.23,9.1,-0.19613,0.0001,19.33753]
[1778082812876,38.1,81704.23,9.1,-0.19613,0.0001,19.33753]
[1778082812954,38.1,81705.19,9.1,-0.19603,0.0001,19.33173]
[1778082813120,38.1,81705.19,9.1,-0.19603,0.0001,19.33173]
[1778082813276,38.1,81705.19,9.1,-0.19603,0.0001,19.33173]
[1778082813668,38.1,81705.19,9.1,-0.19603,0.0001,19.33173]
[1778082813678,38.1,81705.19,9.1,-0.19603,0.0001,19.33173]
[1778082813759,38.1,81708.09,9.1,-0.19573,0.0001,19.31431]
[1778082814076,38.1,81708.09,9.1,-0.19573,0.0001,19.31431]
[1778082814369,38.1,81718.1,9.1,-0.19469,0.0001,19.25431]
[1778082820107,38.09,81725.19,9.1,-0.19395,0.0001,19.21151]
[1778082823589,38.09,81721.67,9.1,-0.19432,0.0001,19.2325]
[1778082827878,38.09,81721.89,9.1,-0.19429,0.0001,19.23089]
[1778082833645,38.09,81719.55,9.1,-0.19452,0.0001,19.24446]
[1778082839241,38.09,81722.25,9.1,-0.19423,0.0001,19.22765]
[1778082840388,38.09,81722.25,9.1,-0.19423,0.0001,19.22765]
[1778082840900,38.09,81723.16,9.1,-0.19414,0.0001,19.22204]
[1778082845496,38.09,81732.62,9.1,-0.19315,0.0001,19.16455]
[1778082848980,38.09,81733.53,9.1,-0.19304,0.0001,19.15848]
[1778082849248,38.09,81733.53,9.1,-0.19304,0.0001,19.15848]
[1778082850354,38.09,81740.11,9.1,-0.19237,0.0001,19.11883]
[1778082850357,38.09,81740.11,9.1,-0.19237,0.0001,19.11883]
[1778082850394,38.09,81740.11,9.1,-0.19237,0.0001,19.11883]
[1778082851289,38.09,81744.39,9.1,-0.19192,0.0001,19.09302]
[1778082851543,38.09,81748.02,9.1,-0.19155,0.0001,19.07114]
[1778082852580,38.09,81748.02,9.1,-0.19155,0.0001,19.07114]
[1778082855467,38.08,81760.88,9.1,-0.19023,0.0001,18.9934]
[1778082858498,38.08,81761.17,9.1,-0.1902,0.0001,18.99144]
[1778082858736,38.08,81761.15,9.1,-0.1902,0.0001,18.9915]
[1778082860580,38.08,81763.84,9.1,-0.18992,0.0001,18.97506]
[1778082860598,38.08,81763.84,9.1,-0.18992,0.0001,18.97506]
[1778082860685,38.08,81763.84,9.1,-0.18992,0.0001,18.97506]
[1778082860951,38.08,81763.84,9.1,-0.18992,0.0001,18.97506]
[1778082860974,38.08,81763.84,9.1,-0.18992,0.0001,18.97506]
[1778082860926,38.08,81765.5,9.1,-0.18975,0.0001,18.96485]
[1778082861045,38.08,81765.5,9.1,-0.18975,0.0001,18.96485]
[1778082861186,38.08,81765.5,9.1,-0.18975,0.0001,18.96485]
[1778082861882,38.08,81743.85,9.1,-0.19197,0.0001,19.09538]
[1778082862519,38.08,81743.85,9.1,-0.19197,0.0001,19.09538]
[1778082862729,38.08,81743.85,9.1,-0.19197,0.0001,19.09538]
[1778082862827,38.08,81730.37,9.1,-0.19335,0.0001,19.17639]
[1778082863930,38.08,81730.37,9.1,-0.19335,0.0001,19.17639]
[1778082864088,38.08,81729.9,9.1,-0.1934,0.0001,19.17918]
[1778082864703,38.08,81729.9,9.1,-0.1934,0.0001,19.17918]
[1778082869844,38.08,81733.35,9.1,-0.19305,0.0001,19.15848]
[1778082871635,38.08,81731.31,9.1,-0.19325,0.0001,19.17065]
[1778082871732,38.08,81729.88,9.1,-0.19337,0.0001,19.1749]
[1778082877509,38.08,81730.44,9.1,-0.19331,0.0001,19.17113]
[1778082883841,38.08,81730.03,9.1,-0.19334,0.0001,19.17327]
[1778082888942,38.08,81732.11,9.1,-0.19312,0.0001,19.16027]
[1778082893336,38.08,81739.07,9.1,-0.1924,0.0001,19.11827]
[1778082898218,38.08,81741.17,9.1,-0.19218,0.0001,19.10503]
[1778082899595,38.08,81741.44,9.1,-0.19215,0.0001,19.10328]
[1778082899922,38.08,81741.44,9.1,-0.19215,0.0001,19.10328]
[1778082900653,38.08,81741.32,9.1,-0.19216,0.0001,19.10388]
[1778082905704,38.07,81740.42,9.1,-0.19223,0.0001,19.10843]
[1778082910739,38.07,81741.72,9.1,-0.19209,0.0001,19.1]
[1778082915774,38.07,81741.67,9.1,-0.19209,0.0001,19.09975]
[1778082916017,38.07,81741.67,9.1,-0.19209,0.0001,19.09975]
[1778082918330,38.07,81740.75,9.1,-0.19218,0.0001,19.10507]
[1778082923960,38.07,81740.76,9.1,-0.19217,0.0001,19.10446]
[1778082927890,38.07,81740.2,9.1,-0.19222,0.0001,19.10737]
[1778082928481,38.07,81740.47,9.1,-0.19219,0.0001,19.10563]
[1778082930121,38.07,81744.58,9.1,-0.19176,0.0001,19.08072]
[1778082930466,38.07,81744.58,9.1,-0.19176,0.0001,19.08072]
[1778082930880,38.07,81754.03,9.1,-0.19079,0.0001,19.02375]
[1778082932217,38.07,81762.45,9.1,-0.1899,0.0001,18.96857]
[1778082932222,38.07,81762.45,9.1,-0.1899,0.0001,18.96857]
[1778082932871,38.07,81762.45,9.1,-0.1899,0.0001,18.96857]
[1778082937931,38.07,81764.45,9.1,-0.18969,0.0001,18.95604]
[1778082942964,38.06,81758.38,9.1,-0.1903,0.0001,18.99202]
[1778082947999,38.06,81755.34,9.1,-0.1906,0.0001,19.00966]
[1778082948891,38.06,81755.34,9.1,-0.1906,0.0001,19.00966]
[1778082948916,38.06,81755.34,9.1,-0.1906,0.0001,19.00966]
[1778082948961,38.06,81755.34,9.1,-0.1906,0.0001,19.00966]
[1778082949006,38.06,81754.19,9.1,-0.19071,0.0001,19.01643]
[1778082950013,38.06,81744.37,9.1,-0.19172,0.0001,19.07553]
[1778082955048,38.06,81735.66,9.1,-0.19261,0.0001,19.12739]
[1778082956228,38.06,81735.66,9.1,-0.19261,0.0001,19.12739]
[1778082956963,38.06,81735.53,9.1,-0.19262,0.0001,19.12803]
[1778082957671,38.06,81735.53,9.1,-0.19262,0.0001,19.12803]
[1778082957763,38.06,81735.53,9.1,-0.19262,0.0001,19.12803]
[1778082960596,38.06,81724.7,9.1,-0.19373,0.0001,19.19297]
[1778082961358,38.06,81723.92,9.1,-0.19381,0.0001,19.19749]
[1778082965447,38.06,81720.54,9.1,-0.19415,0.0001,19.21746]
[1778082965798,38.06,81720.54,9.1,-0.19415,0.0001,19.21746]
[1778082965878,38.06,81713.85,9.1,-0.19484,0.0001,19.25729]
[1778082966986,38.06,81703.92,9.1,-0.19587,0.0001,19.31676]
[1778082968762,38.06,81697.73,9.1,-0.19651,0.0001,19.35357]
[1778082969307,38.06,81697.47,9.1,-0.19654,0.0001,19.35499]
[1778082969321,38.06,81699.64,9.1,-0.19631,0.0001,19.34201]
[1778082971389,38.06,81699.24,9.1,-0.19635,0.0001,19.34428]
[1778082971854,38.05,81699.95,9.1,-0.19627,0.0001,19.3396]
[1778082972117,38.05,81699.95,9.1,-0.19627,0.0001,19.3396]
[1778082972391,38.05,81705.61,9.1,-0.19568,0.0001,19.30573]
[1778082973351,38.05,81705.61,9.1,-0.19568,0.0001,19.30573]
[1778082976844,38.05,81715.33,9.1,-0.19466,0.0001,19.2468]
[1778082977494,38.05,81717.22,9.1,-0.19446,0.0001,19.23535]
[1778082982389,38.05,81722.74,9.1,-0.19389,0.0001,19.20188]
[1778082982401,38.05,81722.55,9.1,-0.1939,0.0001,19.20294]
[1778082983938,38.05,81722.55,9.1,-0.1939,0.0001,19.20294]
[1778082984039,38.05,81722.79,9.1,-0.19387,0.0001,19.20119]
[1778082989150,38.05,81722.09,9.1,-0.19393,0.0001,19.20454]
[1778082994322,38.04,81727.59,9.1,-0.19332,0.0001,19.16609]
[1778082995917,38.04,81727.59,9.1,-0.19332,0.0001,19.16609]
[1778082995935,38.04,81726.55,9.1,-0.19342,0.0001,19.17202]
[1778082996179,38.04,81726.55,9.1,-0.19342,0.0001,19.17202]
[1778083001576,38.04,81726.74,9.1,-0.19339,0.0001,19.17009]
[1778083007641,38.04,81725.93,9.1,-0.19345,0.0001,19.17397]
[1778083013455,38.03,81725.38,9.1,-0.19348,0.0001,19.17547]
[1778083018490,38.03,81725.54,9.1,-0.19345,0.0001,19.17349]
[1778083020360,38.03,81724.82,9.1,-0.19352,0.0001,19.17762]
[1778083021112,38.03,81724.82,9.1,-0.19352,0.0001,19.17762]
[1778083022261,38.03,81720.57,9.1,-0.19395,0.0001,19.20271]
[1778083022518,38.03,81719.32,9.1,-0.19408,0.0001,19.21014]
[1778083023147,38.03,81719.32,9.1,-0.19408,0.0001,19.21014]
[1778083023150,38.03,81719.32,9.1,-0.19408,0.0001,19.21014]
[1778083023490,38.03,81719.32,9.1,-0.19408,0.0001,19.21014]
[1778083023542,38.03,81719.32,9.1,-0.19408,0.0001,19.21014]
[1778083024149,38.03,81715.79,9.1,-0.19444,0.0001,19.23124]
[1778083030575,38.03,81719.16,9.1,-0.19408,0.0001,19.21032]
[1778083031793,38.03,81719.16,9.1,-0.19408,0.0001,19.21032]
[1778083036445,38.03,81710.85,9.1,-0.19493,0.0001,19.25956]
[1778083041854,38.02,81709.84,9.1,-0.19502,0.0001,19.26489]
[1778083047007,38.02,81709.65,9.1,-0.19503,0.0001,19.26533]
[1778083048653,38.02,81708.55,9.1,-0.19514,0.0001,19.27166]
[1778083053858,38.02,81710.33,9.1,-0.19492,0.0001,19.25601]
[1778083054785,38.02,81709.3,9.1,-0.19502,0.0001,19.26206]
[1778083056938,38.02,81709.39,9.1,-0.19501,0.0001,19.26125]
[1778083057028,38.02,81709.39,9.1,-0.19501,0.0001,19.26125]
[1778083057639,38.02,81709.97,9.1,-0.19495,0.0001,19.25764]
[1778083057827,38.02,81709.97,9.1,-0.19495,0.0001,19.25764]
[1778083058055,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058635,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058653,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058717,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058722,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058766,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058890,38.02,81693.57,9.1,-0.19665,0.0001,19.35578]
[1778083058930,38.02,81683.9,9.1,-0.19766,0.0001,19.41352]
[1778083059748,38.02,81683.9,9.1,-0.19766,0.0001,19.41352]
[1778083061450,38.02,81674.0,9.1,-0.19869,0.00011,19.47244]
[1778083066812,38.01,81671.29,9.1,-0.19897,0.00011,19.48801]
[1778083075895,38.01,81671.49,9.1,-0.19893,0.00011,19.48553]
[1778083080930,38.01,81673.36,9.1,-0.19872,0.00011,19.47376]
[1778083085970,38.01,81675.39,9.1,-0.1985,0.00011,19.46107]
[1778083091005,38.01,81679.78,9.1,-0.19803,0.0001,19.43449]
[1778083096074,38.01,81678.99,9.1,-0.19811,0.0001,19.43893]
[1778083096520,38.01,81679.77,9.1,-0.19802,0.0001,19.4342]
[1778083096562,38.01,81679.77,9.1,-0.19802,0.0001,19.4342]
[1778083096592,38.01,81679.77,9.1,-0.19802,0.0001,19.4342]
[1778083097015,38.01,81679.77,9.1,-0.19802,0.0001,19.4342]
[1778083097063,38.01,81686.58,9.1,-0.19731,0.0001,19.39341]
[1778083097310,38.01,81686.58,9.1,-0.19731,0.0001,19.39341]
[1778083097871,38.01,81686.58,9.1,-0.19731,0.0001,19.39341]
[1778083098534,38.01,81690.3,9.1,-0.19692,0.0001,19.37113]
[1778083101635,38.0,81680.52,9.1,-0.19794,0.0001,19.42913]
[1778083101675,38.0,81680.52,9.1,-0.19794,0.0001,19.42913]
[1778083102083,38.0,81680.08,9.1,-0.19798,0.0001,19.43155]
[1778083105538,38.0,81679.0,9.1,-0.19809,0.0001,19.43788]
[1778083106111,38.0,81678.99,9.1,-0.19809,0.0001,19.43781]
[1778083106522,38.0,81678.99,9.1,-0.19809,0.0001,19.43781]
[1778083106623,38.0,81678.99,9.1,-0.19808,0.0001,19.43759]
[1778083112153,38.0,81679.68,9.1,-0.19797,0.0001,19.42825]
[1778083116636,38.0,81682.97,9.1,-0.19761,0.0001,19.40791]
[1778083116928,38.0,81682.97,9.1,-0.19761,0.0001,19.40776]
[1778083122223,37.99,81683.31,9.1,-0.19756,0.0001,19.40489]
[1778083126660,37.99,81678.62,9.1,-0.19804,0.0001,19.43242]
[1778083126816,37.99,81678.62,9.1,-0.19804,0.0001,19.43242]
[1778083126917,37.99,81674.48,9.1,-0.19847,0.00011,19.45672]
[1778083132848,37.99,81671.54,9.1,-0.19877,0.00011,19.47384]
[1778083135075,37.99,81671.03,9.1,-0.19882,0.00011,19.47666]
[1778083138105,37.99,81678.05,9.1,-0.19808,0.0001,19.43431]
[1778083138204,37.99,81678.77,9.1,-0.19799,0.0001,19.42965]
[1778083138598,37.99,81678.77,9.1,-0.19799,0.0001,19.42965]
[1778083141177,37.99,81694.13,9.1,-0.19638,0.0001,19.3373]
[1778083142080,37.99,81694.13,9.1,-0.19638,0.0001,19.3373]
[1778083142543,37.99,81695.72,9.1,-0.19621,0.0001,19.32771]
[1778083144441,37.99,81696.43,9.1,-0.19614,0.0001,19.3234]
[1778083145356,37.99,81695.58,9.1,-0.19623,0.0001,19.32845]
[1778083145568,37.99,81696.06,9.1,-0.19618,0.0001,19.32552]
[1778083148727,37.99,81696.26,9.1,-0.19615,0.0001,19.32394]
[1778083149830,37.98,81695.46,9.1,-0.19623,0.0001,19.32835]
[1778083149976,37.98,81695.46,9.1,-0.19623,0.0001,19.32835]
[1778083152433,37.98,81705.7,9.1,-0.19515,0.0001,19.2665]
[1778083154503,37.98,81705.64,9.1,-0.19515,0.0001,19.26664]
[1778083160435,37.98,81707.18,9.1,-0.19498,0.0001,19.25684]
[1778083165524,37.98,81705.51,9.1,-0.19515,0.0001,19.26625]
[1778083167373,37.98,81705.51,9.1,-0.19514,0.0001,19.26603]
[1778083172703,37.98,81705.71,9.1,-0.19509,0.0001,19.2601]
[1778083177997,37.98,81706.19,9.1,-0.19503,0.0001,19.2567]
[1778083180807,37.97,81704.68,9.1,-0.19518,0.0001,19.26534]
[1778083180950,37.97,81704.68,9.1,-0.19518,0.0001,19.26534]
[1778083181052,37.97,81704.64,9.1,-0.19518,0.0001,19.26547]
[1778083182212,37.97,81704.64,9.1,-0.19518,0.0001,19.26547]
[1778083182604,37.97,81699.72,9.1,-0.19569,0.0001,19.29503]
[1778083187304,37.97,81700.25,9.1,-0.19564,0.0001,19.29183]
[1778083188925,37.97,81700.36,9.1,-0.19563,0.0001,19.29117]
[1778083189013,37.97,81700.57,9.1,-0.1956,0.0001,19.28991]
[1778083194727,37.97,81707.25,9.1,-0.1949,0.0001,19.24912]
[1778083196280,37.97,81707.25,9.1,-0.1949,0.0001,19.24912]
[1778083200396,37.97,81699.62,9.1,-0.19568,0.0001,19.29435]
[1778083200442,37.97,81699.62,9.1,-0.19568,0.0001,19.29435]
[1778083201028,37.97,81699.62,9.1,-0.19568,0.0001,19.29435]
[1778083201195,37.97,81694.06,9.1,-0.19626,0.0001,19.3277]
[1778083206811,37.97,81700.15,9.1,-0.19563,0.0001,19.29115]
[1778083211847,37.97,81699.38,9.1,-0.19571,0.0001,19.29575]
[1778083216882,37.97,81700.41,9.1,-0.1956,0.0001,19.28959]
[1778083217321,37.97,81700.41,9.1,-0.1956,0.0001,19.28959]
[1778083217830,37.97,81700.41,9.1,-0.1956,0.0001,19.28959]
[1778083218028,37.97,81701.33,9.1,-0.1955,0.0001,19.28409]
[1778083218896,37.97,81716.13,9.1,-0.19396,0.0001,19.19504]
[1778083221795,37.97,81718.78,9.1,-0.19369,0.0001,19.17908]
[1778083226953,37.97,81714.85,9.1,-0.1941,0.0001,19.20273]
[1778083231988,37.97,81716.16,9.1,-0.19393,0.0001,19.19041]
[1778083234824,37.97,81716.82,9.1,-0.19386,0.0001,19.18639]
[1778083234826,37.97,81716.82,9.1,-0.19386,0.0001,19.18639]
[1778083240045,37.97,81719.49,9.1,-0.19358,0.0001,19.1703]
[1778083240811,37.97,81719.49,9.1,-0.19358,0.0001,19.1703]
[1778083242370,37.97,81716.92,9.1,-0.19385,0.0001,19.18574]
[1778083243148,37.97,81716.92,9.1,-0.19385,0.0001,19.18574]
[1778083243214,37.97,81716.92,9.1,-0.19385,0.0001,19.18574]
[1778083243276,37.97,81716.92,9.1,-0.19385,0.0001,19.18574]
[1778083243316,37.97,81708.59,9.1,-0.19471,0.0001,19.2358]
[1778083243580,37.97,81708.59,9.1,-0.19471,0.0001,19.2358]
[1778083243637,37.97,81708.59,9.1,-0.19471,0.0001,19.2358]
[1778083244130,37.97,81695.08,9.1,-0.19612,0.0001,19.31697]
[1778083248362,37.97,81694.2,9.1,-0.19621,0.0001,19.32209]
[1778083248366,37.97,81694.2,9.1,-0.19621,0.0001,19.32209]
[1778083249109,37.97,81696.91,9.1,-0.19592,0.0001,19.30569]
[1778083254144,37.97,81702.69,9.1,-0.19531,0.0001,19.27044]
[1778083259220,37.97,81700.43,9.1,-0.19554,0.0001,19.28371]
[1778083265221,37.97,81704.86,9.1,-0.19507,0.0001,19.25662]
[1778083270256,37.96,81700.73,9.1,-0.1955,0.0001,19.28105]
[1778083272217,37.96,81700.52,9.1,-0.19552,0.0001,19.28224]
[1778083274503,37.96,81700.69,9.1,-0.1955,0.0001,19.28097]
[1778083279741,37.96,81702.33,9.1,-0.19532,0.0001,19.2709]
[1778083280253,37.96,81702.33,9.1,-0.19532,0.0001,19.2709]
[1778083280428,37.96,81700.64,9.1,-0.1955,0.0001,19.28098]
[1778083280462,37.96,81700.64,9.1,-0.1955,0.0001,19.28098]
[1778083281338,37.96,81693.51,9.1,-0.19624,0.0001,19.32379]
[1778083281567,37.96,81693.51,9.1,-0.19624,0.0001,19.32379]
[1778083282368,37.96,81693.51,9.1,-0.19624,0.0001,19.32379]
[1778083282388,37.96,81693.51,9.1,-0.19624,0.0001,19.32379]
[1778083283352,37.96,81684.27,9.1,-0.19721,0.0001,19.37924]
[1778083284146,37.96,81684.27,9.1,-0.19721,0.0001,19.37924]
[1778083284359,37.96,81682.06,9.1,-0.19744,0.0001,19.39252]
[1778083284952,37.96,81682.06,9.1,-0.19744,0.0001,19.39252]
[1778083285366,37.96,81682.73,9.1,-0.19737,0.0001,19.38839]
[1778083290401,37.96,81679.81,9.1,-0.19768,0.0001,19.40606]
[1778083293247,37.96,81677.68,9.1,-0.19787,0.0001,19.41454]
[1778083293396,37.96,81678.6,9.1,-0.19778,0.0001,19.40905]
[1778083293437,37.96,81678.6,9.1,-0.19778,0.0001,19.40905]
[1778083294084,37.96,81678.6,9.1,-0.19778,0.0001,19.40905]
[1778083294185,37.96,81683.23,9.1,-0.19729,0.0001,19.3812]
[1778083295758,37.96,81693.39,9.1,-0.19622,0.0001,19.3202]
[1778083300706,37.96,81691.71,9.1,-0.1964,0.0001,19.3301]
[1778083301933,37.96,81691.84,9.1,-0.19638,0.0001,19.32922]
[1778083304012,37.96,81694.07,9.1,-0.19614,0.0001,19.31563]
[1778083309190,37.96,81698.78,9.1,-0.19564,0.0001,19.28686]
[1778083313110,37.96,81702.19,9.1,-0.19528,0.0001,19.26589]
[1778083314208,37.96,81701.99,9.1,-0.1953,0.0001,19.26701]
[1778083316092,37.96,81692.41,9.1,-0.1963,0.0001,19.32452]
[1778083321623,37.96,81691.31,9.1,-0.1964,0.0001,19.33014]
[1778083322486,37.96,81691.31,9.1,-0.1964,0.0001,19.33014]
[1778083327665,37.95,81694.41,9.1,-0.19606,0.0001,19.31086]
[1778083332772,37.95,81691.57,9.1,-0.19635,0.0001,19.32753]
[1778083332891,37.95,81691.57,9.1,-0.19635,0.0001,19.32753]
[1778083333002,37.95,81691.57,9.1,-0.19635,0.0001,19.32753]
[1778083333127,37.95,81691.57,9.1,-0.19635,0.0001,19.32753]
[1778083333251,37.95,81690.11,9.1,-0.1965,0.0001,19.33603]
[1778083335131,37.95,81679.15,9.1,-0.19765,0.0001,19.40192]
[1778083340759,37.95,81679.75,9.1,-0.19759,0.0001,19.39858]
[1778083341838,37.95,81679.75,9.1,-0.19759,0.0001,19.39858]
[1778083342443,37.95,81679.94,9.1,-0.19758,0.0001,19.39755]
[1778083342542,37.95,81679.94,9.1,-0.19758,0.0001,19.39755]
[1778083342773,37.95,81673.35,9.1,-0.19827,0.00011,19.437]
[1778083346021,37.95,81670.07,9.1,-0.19861,0.00011,19.45668]
[1778083346288,37.95,81670.07,9.1,-0.19861,0.00011,19.45668]
[1778083346314,37.95,81670.07,9.1,-0.19861,0.00011,19.45668]
[1778083346416,37.95,81669.37,9.1,-0.19869,0.00011,19.46083]
[1778083347127,37.95,81669.37,9.1,-0.19869,0.00011,19.46083]
[1778083347261,37.95,81669.37,9.1,-0.19869,0.00011,19.46083]
[1778083347353,37.95,81653.59,9.1,-0.20036,0.00011,19.55519]
[1778083350210,37.95,81644.53,9.1,-0.20131,0.00011,19.60908]
[1778083356871,37.95,81649.92,9.1,-0.2007,0.00011,19.57216]
[1778083361418,37.95,81651.23,9.1,-0.20056,0.00011,19.56419]
[1778083365686,37.95,81651.82,9.1,-0.2005,0.00011,19.56047]
[1778083366198,37.95,81651.82,9.1,-0.2005,0.00011,19.56047]
[1778083369902,37.95,81638.12,9.1,-0.20194,0.00011,19.64168]
[1778083374943,37.95,81637.32,9.1,-0.20201,0.00011,19.64565]
[1778083380662,37.94,81643.21,9.1,-0.20137,0.00011,19.60968]
[1778083385847,37.94,81643.65,9.1,-0.20131,0.00011,19.60641]
[1778083388232,37.94,81642.09,9.1,-0.20148,0.00011,19.61545]
[1778083388332,37.94,81640.61,9.1,-0.20163,0.00011,19.62413]
[1778083394130,37.94,81637.43,9.1,-0.20195,0.00011,19.64215]
[1778083399165,37.94,81637.12,9.1,-0.20197,0.00011,19.6432]
[1778083404126,37.93,81636.69,9.1,-0.20201,0.00011,19.64512]
[1778083404197,37.93,81636.69,9.1,-0.20201,0.00011,19.64512]
[1778083404405,37.93,81636.69,9.1,-0.20201,0.00011,19.64512]
[1778083404409,37.93,81636.69,9.1,-0.20201,0.00011,19.64512]
[1778083404473,37.93,81636.69,9.1,-0.20201,0.00011,19.64512]
[1778083405354,37.93,81632.84,9.1,-0.20241,0.00011,19.66787]
[1778083405360,37.93,81620.59,9.1,-0.20372,0.00011,19.74054]
[1778083408228,37.93,81611.03,9.1,-0.20474,0.00011,19.79676]
[1778083410445,37.93,81610.62,9.1,-0.20478,0.00011,19.79899]
[1778083410482,37.93,81610.62,9.1,-0.20478,0.00011,19.79899]
[1778083413366,37.93,81603.15,9.1,-0.20554,0.00011,19.83854]
[1778083413413,37.93,81603.15,9.1,-0.20554,0.00011,19.83854]
[1778083413480,37.93,81603.15,9.1,-0.20554,0.00011,19.83854]
[1778083413443,37.93,81602.85,9.1,-0.20557,0.00011,19.84018]
[1778083413964,37.93,81602.85,9.1,-0.20557,0.00011,19.84018]
[1778083414210,37.93,81602.85,9.1,-0.20557,0.00011,19.84018]
[1778083414271,37.93,81591.93,9.1,-0.20675,0.00011,19.90469]
[1778083414700,37.93,81591.93,9.1,-0.20675,0.00011,19.90469]
[1778083414811,37.93,81591.93,9.1,-0.20675,0.00011,19.90469]
[1778083415763,37.93,81583.86,9.1,-0.20762,0.00011,19.95231]
[1778083421320,37.93,81579.17,9.1,-0.20811,0.00011,19.97918]
[1778083423808,37.93,81578.79,9.1,-0.20815,0.00011,19.98113]
[1778083425599,37.93,81590.03,9.1,-0.20693,0.00011,19.91451]
[1778083427074,37.93,81590.2,9.1,-0.20691,0.00011,19.91344]
[1778083427368,37.93,81591.21,9.1,-0.2068,0.00011,19.90741]
[1778083429068,37.92,81594.76,9.1,-0.20641,0.00011,19.88622]
[1778083430096,37.92,81594.67,9.1,-0.20642,0.00011,19.88659]
[1778083430800,37.92,81596.64,9.1,-0.2062,0.00011,19.87476]
[1778083434107,37.92,81601.32,9.1,-0.20569,0.00011,19.84667]
[1778083434307,37.92,81601.32,9.1,-0.20569,0.00011,19.84667]
[1778083434413,37.92,81608.53,9.1,-0.20491,0.00011,19.80382]
[1778083435924,37.92,81615.9,9.1,-0.20412,0.00011,19.75993]
[1778083436617,37.92,81618.3,9.1,-0.20386,0.00011,19.74557]
[1778083441775,37.92,81619.77,9.1,-0.20371,0.00011,19.73692]
[1778083444471,37.92,81620.76,9.1,-0.2036,0.00011,19.7311]
[1778083445650,37.92,81623.32,9.1,-0.20333,0.00011,19.71585]
[1778083445708,37.92,81623.32,9.1,-0.20333,0.00011,19.71585]
[1778083446125,37.92,81623.32,9.1,-0.20333,0.00011,19.71585]
[1778083446497,37.92,81636.05,9.1,-0.20196,0.00011,19.63989]
[1778083446744,37.92,81636.05,9.1,-0.20196,0.00011,19.63989]
[1778083449782,37.92,81646.96,9.1,-0.2008,0.00011,19.57464]
[1778083454527,37.92,81646.44,9.1,-0.20085,0.00011,19.57759]
[1778083454761,37.92,81646.44,9.1,-0.20085,0.00011,19.57755]
[1778083454883,37.92,81646.44,9.1,-0.20085,0.00011,19.57755]
[1778083455149,37.92,81646.44,9.1,-0.20085,0.00011,19.57755]
[1778083455457,37.92,81649.0,9.1,-0.20058,0.00011,19.56225]
[1778083457250,37.92,81661.23,9.1,-0.19928,0.00011,19.48901]
[1778083463366,37.92,81658.63,9.1,-0.19955,0.00011,19.50422]
[1778083468654,37.92,81666.2,9.1,-0.19875,0.00011,19.45853]
[1778083472819,37.92,81667.76,9.1,-0.19855,0.00011,19.44482]
[1778083472888,37.92,81669.13,9.1,-0.19841,0.00011,19.43661]
[1778083478339,37.92,81672.81,9.1,-0.19801,0.00011,19.41417]
[1778083478440,37.92,81672.89,9.1,-0.198,0.00011,19.41345]
[1778083479642,37.92,81672.83,9.1,-0.19801,0.00011,19.41381]
[1778083480021,37.92,81672.83,9.1,-0.19801,0.00011,19.41381]
[1778083480591,37.92,81672.95,9.1,-0.19799,0.00011,19.41299]
[1778083481233,37.92,81672.95,9.1,-0.19799,0.00011,19.41299]
[1778083481334,37.92,81675.22,9.1,-0.19775,0.00011,19.39942]
[1778083486551,37.91,81678.7,9.1,-0.19738,0.0001,19.37825]
[1778083486781,37.91,81680.51,9.1,-0.19719,0.0001,19.36721]
[1778083489297,37.91,81681.75,9.1,-0.19706,0.0001,19.35956]
[1778083489391,37.91,81681.75,9.1,-0.19706,0.0001,19.35956]
[1778083489398,37.91,81681.75,9.1,-0.19706,0.0001,19.35956]
[1778083491190,37.91,81684.75,9.1,-0.19674,0.0001,19.34146]
[1778083496851,37.91,81689.47,9.1,-0.19623,0.0001,19.31205]
[1778083500534,37.91,81690.69,9.1,-0.1961,0.0001,19.30446]
[1778083500572,37.91,81694.73,9.1,-0.19567,0.0001,19.27993]
[1778083501258,37.91,81694.73,9.1,-0.19567,0.0001,19.27993]
[1778083501262,37.91,81704.8,9.1,-0.19462,0.0001,19.21911]
[1778083501608,37.91,81704.8,9.1,-0.19462,0.0001,19.21911]
[1778083504778,37.91,81709.41,9.1,-0.19413,0.0001,19.19102]
[1778083504907,37.91,81709.73,9.1,-0.1941,0.0001,19.18897]
[1778083507769,37.91,81711.24,9.1,-0.19394,0.0001,19.17995]
[1778083508130,37.91,81711.24,9.1,-0.19394,0.0001,19.17995]
[1778083508181,37.91,81711.88,9.1,-0.19387,0.0001,19.17598]
[1778083509737,37.91,81720.18,9.1,-0.19301,0.0001,19.12584]
[1778083510222,37.91,81720.18,9.1,-0.19301,0.0001,19.12584]
[1778083511549,37.91,81725.55,9.1,-0.19245,0.0001,19.09339]
[1778083511638,37.91,81730.38,9.1,-0.19195,0.0001,19.0642]
[1778083512331,37.91,81730.38,9.1,-0.19195,0.0001,19.0642]
[1778083512425,37.91,81728.0,9.1,-0.1922,0.0001,19.07859]
[1778083513519,37.91,81728.0,9.1,-0.1922,0.0001,19.07859]
[1778083513562,37.91,81727.13,9.1,-0.19229,0.0001,19.08368]
[1778083514092,37.91,81727.13,9.1,-0.19229,0.0001,19.08368]
[1778083514390,37.91,81727.13,9.1,-0.19229,0.0001,19.08368]
[1778083514608,37.91,81724.32,9.1,-0.19258,0.0001,19.10062]
[1778083515568,37.91,81724.32,9.1,-0.19258,0.0001,19.10062]
[1778083516340,37.91,81718.68,9.1,-0.19316,0.0001,19.13444]
[1778083521528,37.9,81713.13,9.1,-0.19373,0.0001,19.16747]
[1778083522638,37.9,81712.69,9.1,-0.19377,0.0001,19.16988]
[1778083523034,37.9,81712.58,9.1,-0.19378,0.0001,19.17032]
[1778083525282,37.9,81712.73,9.1,-0.19376,0.0001,19.16918]
[1778083530084,37.9,81724.0,9.1,-0.19257,0.0001,19.10012]
[1778083534117,37.9,81726.61,9.1,-0.19226,0.0001,19.07967]
[1778083534514,37.9,81726.73,9.1,-0.19225,0.0001,19.07883]
[1778083534800,37.9,81726.73,9.1,-0.19225,0.0001,19.07883]
[1778083536317,37.9,81729.18,9.1,-0.19199,0.0001,19.06375]
[1778083536402,37.9,81729.18,9.1,-0.19199,0.0001,19.06375]
[1778083536629,37.9,81740.16,9.1,-0.19086,0.0001,18.99712]
[1778083536661,37.9,81740.16,9.1,-0.19086,0.0001,18.99712]
[1778083537545,37.9,81752.25,9.1,-0.18961,0.0001,18.92372]
[1778083539905,37.89,81751.12,9.1,-0.18972,0.0001,18.9303]
[1778083541165,37.89,81750.94,9.1,-0.18974,0.0001,18.93125]
[1778083541590,37.89,81751.19,9.1,-0.18971,0.0001,18.92959]
[1778083541990,37.89,81751.19,9.1,-0.18971,0.0001,18.92959]
[1778083547842,37.89,81745.84,9.1,-0.19023,0.0001,18.96042]
[1778083553257,37.88,81743.9,9.1,-0.1904,0.0001,18.97033]
[1778083554133,37.88,81743.9,9.1,-0.1904,0.0001,18.97033]
[1778083554327,37.88,81743.9,9.1,-0.1904,0.0001,18.97033]
[1778083554413,37.88,81744.12,9.1,-0.19038,0.0001,18.96869]
[1778083554664,37.88,81744.12,9.1,-0.19038,0.0001,18.96869]
[1778083554835,37.88,81744.12,9.1,-0.19038,0.0001,18.96869]
[1778083560306,37.88,81743.15,9.1,-0.19046,0.0001,18.97341]
[1778083565400,37.88,81740.94,9.1,-0.19067,0.0001,18.98597]
[1778083569168,37.88,81744.39,9.1,-0.1903,0.0001,18.96419]
[1778083569476,37.88,81735.97,9.1,-0.19116,0.0001,19.01496]
[1778083570376,37.88,81726.25,9.1,-0.19217,0.0001,19.07363]
[1778083575566,37.87,81717.59,9.1,-0.19302,0.0001,19.12316]
[1778083580044,37.85,81721.26,9.1,-0.19251,0.0001,19.09338]
[1778083581703,37.85,81705.53,9.1,-0.19414,0.0001,19.18792]
[1778083582681,37.85,81704.36,9.1,-0.19426,0.0001,19.19482]
[1778083582736,37.85,81704.36,9.1,-0.19426,0.0001,19.19482]
[1778083584081,37.84,81700.15,9.1,-0.19469,0.0001,19.22004]
[1778083589512,37.84,81709.85,9.1,-0.19367,0.0001,19.16052]
[1778083590308,37.84,81709.85,9.1,-0.19367,0.0001,19.16052]
[1778083592717,37.84,81708.17,9.1,-0.1938,0.0001,19.166]
[1778083593540,37.84,81708.34,9.1,-0.19378,0.0001,19.16474]
[1778083594160,37.84,81708.34,9.1,-0.19378,0.0001,19.16474]
[1778083594636,37.84,81708.34,9.1,-0.19378,0.0001,19.16474]
[1778083594652,37.84,81708.34,9.1,-0.19378,0.0001,19.16474]
[1778083594675,37.84,81708.34,9.1,-0.19378,0.0001,19.16474]
[1778083595619,37.84,81702.64,9.1,-0.19437,0.0001,19.1989]
[1778083595557,37.84,81704.26,9.1,-0.1942,0.0001,19.18896]
[1778083597571,37.84,81713.91,9.1,-0.19319,0.0001,19.13045]
[1778083602606,37.84,81717.1,9.1,-0.19286,0.0001,19.11078]
[1778083604621,37.84,81707.46,9.1,-0.19385,0.0001,19.16888]
[1778083604922,37.84,81707.46,9.1,-0.19385,0.0001,19.16888]
[1778083605627,37.84,81706.83,9.1,-0.19392,0.0001,19.17255]
[1778083608775,37.83,81707.18,9.1,-0.19387,0.0001,19.16958]
[1778083614690,37.83,81706.03,9.1,-0.19396,0.0001,19.17484]
[1778083619725,37.83,81706.66,9.1,-0.19387,0.0001,19.16964]
[1778083624761,37.82,81712.14,9.1,-0.19328,0.0001,19.13528]
[1778083629873,37.82,81709.89,9.1,-0.19349,0.0001,19.14769]
[1778083635837,37.82,81706.73,9.1,-0.1938,0.0001,19.16517]
[1778083641879,37.81,81706.93,9.1,-0.19375,0.0001,19.16239]
[1778083646914,37.81,81704.42,9.1,-0.19399,0.0001,19.17624]
[1778083650715,37.81,81704.42,9.1,-0.19399,0.0001,19.17624]
[1778083650976,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651016,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651025,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651343,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651400,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651420,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651440,37.8,81704.25,9.1,-0.19399,0.0001,19.17644]
[1778083651756,37.8,81711.35,9.1,-0.19322,0.0001,19.12873]
[1778083652591,37.8,81711.35,9.1,-0.19322,0.0001,19.12873]
[1778083652677,37.8,81711.35,9.1,-0.19322,0.0001,19.12873]
[1778083652759,37.8,81736.23,9.1,-0.19064,0.0001,18.97785]
[1778083653663,37.8,81736.23,9.1,-0.19064,0.0001,18.97785]
[1778083653685,37.8,81745.05,9.1,-0.18972,0.0001,18.92402]
[1778083654399,37.8,81745.05,9.1,-0.18972,0.0001,18.92402]
[1778083654593,37.8,81745.05,9.1,-0.18972,0.0001,18.92402]
[1778083654691,37.8,81749.25,9.1,-0.18929,0.0001,18.89812]
[1778083655849,37.8,81753.56,9.1,-0.18884,0.0001,18.87185]
[1778083659967,37.8,81751.56,9.1,-0.18905,0.0001,18.8838]
[1778083660635,37.8,81751.56,9.1,-0.18905,0.0001,18.8838]
[1778083660770,37.8,81751.56,9.1,-0.18905,0.0001,18.8838]
[1778083661014,37.8,81750.93,9.1,-0.18911,0.0001,18.88749]
[1778083666203,37.8,81749.2,9.1,-0.18927,0.0001,18.89716]
[1778083671638,37.79,81743.96,9.1,-0.18979,0.0001,18.92779]
[1778083672420,37.79,81743.91,9.1,-0.18979,0.0001,18.9276]
[1778083672665,37.79,81743.91,9.1,-0.18979,0.0001,18.9276]
[1778083672692,37.79,81744.01,9.1,-0.18977,0.0001,18.92675]
[1778083674945,37.79,81738.92,9.1,-0.19029,0.0001,18.95754]
[1778083678326,37.79,81745.98,9.1,-0.18956,0.0001,18.91418]
[1778083678418,37.79,81745.44,9.1,-0.18961,0.0001,18.91736]
[1778083683475,37.79,81752.59,9.1,-0.18887,0.0001,18.87298]
[1778083684861,37.79,81751.96,9.1,-0.18892,0.0001,18.8764]
[1778083685874,37.79,81752.53,9.1,-0.18886,0.0001,18.87272]
[1778083686094,37.79,81752.53,9.1,-0.18886,0.0001,18.87272]
[1778083690030,37.78,81752.64,9.1,-0.18884,0.0001,18.87124]
[1778083694135,37.78,81756.81,9.1,-0.1884,0.0001,18.84511]
[1778083694307,37.78,81756.81,9.1,-0.1884,0.0001,18.84511]
[1778083694601,37.78,81759.37,9.1,-0.18813,0.0001,18.82935]
[1778083697169,37.78,81768.16,9.1,-0.18723,0.0001,18.77523]
[1778083697271,37.78,81763.41,9.1,-0.18771,0.0001,18.8039]
[1778083702306,37.78,81760.47,9.1,-0.18799,0.0001,18.82102]
[1778083703332,37.78,81760.47,9.1,-0.18799,0.0001,18.82102]
[1778083703336,37.78,81760.47,9.1,-0.18799,0.0001,18.82102]
[1778083703424,37.78,81755.22,9.1,-0.18853,0.0001,18.85281]
[1778083704409,37.78,81755.22,9.1,-0.18853,0.0001,18.85281]
[1778083706075,37.78,81740.48,9.1,-0.19004,0.0001,18.9423]
[1778083706334,37.78,81739.87,9.1,-0.1901,0.0001,18.94585]
[1778083710301,37.77,81740.62,9.1,-0.19001,0.0001,18.94046]
[1778083713384,37.77,81750.28,9.1,-0.18897,0.0001,18.8764]
[1778083718419,37.77,81751.84,9.1,-0.1888,0.0001,18.86603]
[1778083722915,37.77,81747.99,9.1,-0.18918,0.0001,18.88874]
[1778083722923,37.77,81747.99,9.1,-0.18918,0.0001,18.88874]
[1778083723454,37.77,81747.74,9.1,-0.1892,0.0001,18.89019]
[1778083728490,37.77,81749.89,9.1,-0.18898,0.0001,18.87676]
[1778083728951,37.77,81749.89,9.1,-0.18898,0.0001,18.87676]
[1778083729031,37.77,81749.89,9.1,-0.18898,0.0001,18.87676]
[1778083729081,37.77,81749.89,9.1,-0.18898,0.0001,18.87676]
[1778083729497,37.77,81755.6,9.1,-0.18839,0.0001,18.84182]
[1778083730813,37.77,81755.6,9.1,-0.18839,0.0001,18.84182]
[1778083730818,37.77,81755.6,9.1,-0.18839,0.0001,18.84182]
[1778083731677,37.77,81761.45,9.1,-0.18779,0.0001,18.80609]
[1778083734161,37.77,81762.54,9.1,-0.18768,0.0001,18.79952]
[1778083735020,37.77,81761.92,9.1,-0.18774,0.0001,18.80334]
[1778083735611,37.77,81761.92,9.1,-0.18774,0.0001,18.80334]
[1778083735805,37.77,81761.92,9.1,-0.18774,0.0001,18.80334]
[1778083736546,37.77,81764.7,9.1,-0.18746,0.0001,18.78639]
[1778083736968,37.77,81764.7,9.1,-0.18746,0.0001,18.78639]
[1778083737553,37.77,81766.14,9.1,-0.18731,0.0001,18.77768]
[1778083737878,37.77,81766.14,9.1,-0.18731,0.0001,18.77768]
[1778083740462,37.77,81764.73,9.1,-0.18746,0.0001,18.7864]
[1778083740574,37.77,81767.45,9.1,-0.18718,0.0001,18.76988]
[1778083742082,37.77,81767.17,9.1,-0.18721,0.0001,18.77151]
[1778083742404,37.77,81767.17,9.1,-0.18721,0.0001,18.77151]
[1778083742445,37.77,81767.17,9.1,-0.18721,0.0001,18.77151]
[1778083742483,37.77,81767.17,9.1,-0.18721,0.0001,18.77151]
[1778083742588,37.77,81759.25,9.1,-0.18802,0.0001,18.81968]
[1778083745099,37.77,81754.01,9.1,-0.18855,0.0001,18.85159]
[1778083747152,37.77,81753.79,9.1,-0.18857,0.0001,18.85287]
[1778083747158,37.77,81753.79,9.1,-0.18857,0.0001,18.85287]
[1778083748057,37.77,81761.25,9.1,-0.18781,0.0001,18.80742]
[1778083748955,37.77,81763.81,9.1,-0.18755,0.0001,18.79186]
[1778083749143,37.77,81763.81,9.1,-0.18755,0.0001,18.79186]
[1778083749365,37.77,81763.81,9.1,-0.18755,0.0001,18.79186]
[1778083749367,37.77,81763.81,9.1,-0.18755,0.0001,18.79186]
[1778083753420,37.77,81769.85,9.1,-0.18694,0.0001,18.75541]
[1778083753521,37.77,81769.85,9.1,-0.18694,0.0001,18.75551]
[1778083754573,37.77,81769.85,9.1,-0.18694,0.0001,18.75551]
[1778083755527,37.77,81769.88,9.1,-0.18694,0.0001,18.75525]
[1778083755541,37.77,81769.88,9.1,-0.18694,0.0001,18.75525]
[1778083755679,37.77,81771.71,9.1,-0.18675,0.0001,18.74402]
[1778083757611,37.77,81773.26,9.1,-0.18659,0.0001,18.73435]
[1778083759524,37.76,81774.98,9.1,-0.18641,0.0001,18.72347]
[1778083759555,37.76,81774.98,9.1,-0.18641,0.0001,18.72347]
[1778083762153,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762248,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762333,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762397,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762611,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762820,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762874,37.76,81778.01,9.1,-0.18609,0.0001,18.70445]
[1778083762831,37.76,81800.82,9.1,-0.18378,0.0001,18.56493]
[1778083762983,37.76,81800.82,9.1,-0.18378,0.0001,18.56493]
[1778083763127,37.76,81800.82,9.1,-0.18378,0.0001,18.56493]
[1778083763710,37.76,81800.82,9.1,-0.18378,0.0001,18.56493]
[1778083763878,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083764080,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083764323,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083764613,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083764817,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083764838,37.76,81810.82,9.1,-0.18277,0.0001,18.50358]
[1778083765529,37.76,81818.38,9.1,-0.18201,0.0001,18.4572]
[1778083765767,37.76,81821.03,9.1,-0.18175,0.0001,18.44112]
[1778083766506,37.76,81821.03,9.1,-0.18175,0.0001,18.44112]
[1778083767227,37.76,81821.6,9.1,-0.18169,0.0001,18.43781]
[1778083767231,37.76,81821.6,9.1,-0.18169,0.0001,18.43781]
[1778083767781,37.76,81823.51,9.1,-0.18151,0.0001,18.42629]
[1778083769745,37.76,81823.51,9.1,-0.18151,0.0001,18.42629]
[1778083769795,37.76,81821.39,9.1,-0.18172,0.0001,18.43933]
[1778083770924,37.76,81818.59,9.1,-0.182,0.0001,18.45667]
[1778083771074,37.76,81818.59,9.1,-0.182,0.0001,18.45667]
[1778083771191,37.76,81818.59,9.1,-0.182,0.0001,18.45667]
[1778083771416,37.76,81818.59,9.1,-0.182,0.0001,18.45667]
[1778083771809,37.76,81800.37,9.1,-0.1838,0.0001,18.56385]
[1778083771896,37.76,81800.37,9.1,-0.1838,0.0001,18.56385]
[1778083772076,37.76,81800.37,9.1,-0.1838,0.0001,18.56385]
[1778083772817,37.76,81798.54,9.1,-0.18399,0.0001,18.57505]
[1778083777448,37.76,81793.65,9.1,-0.18448,0.0001,18.60485]
[1778083779561,37.76,81794.47,9.1,-0.18439,0.0001,18.59975]
[1778083785907,37.76,81794.79,9.1,-0.18436,0.0001,18.5975]
[1778083789111,37.76,81797.2,9.1,-0.18411,0.0001,18.58268]
[1778083789813,37.76,81797.2,9.1,-0.18411,0.0001,18.58268]
[1778083790196,37.76,81797.59,9.1,-0.18407,0.0001,18.58026]
[1778083794172,37.76,81801.28,9.1,-0.1837,0.0001,18.55763]
[1778083798094,37.76,81811.46,9.1,-0.18268,0.0001,18.49553]
[1778083798979,37.76,81812.42,9.1,-0.18258,0.0001,18.48975]
[1778083798995,37.76,81812.42,9.1,-0.18258,0.0001,18.48975]
[1778083799894,37.76,81812.42,9.1,-0.18258,0.0001,18.48975]
[1778083801073,37.76,81820.74,9.1,-0.18176,0.0001,18.43915]
[1778083801074,37.76,81820.74,9.1,-0.18176,0.0001,18.43915]
[1778083801832,37.76,81820.74,9.1,-0.18176,0.0001,18.43915]
[1778083801866,37.76,81820.74,9.1,-0.18176,0.0001,18.43915]
[1778083802428,37.76,81818.65,9.1,-0.18196,0.0001,18.45192]
[1778083803544,37.76,81811.83,9.1,-0.18265,0.0001,18.49378]
[1778083804518,37.76,81809.03,9.1,-0.18293,0.0001,18.51099]
[1778083805155,37.76,81808.56,9.1,-0.18298,0.0001,18.51392]
[1778083808957,37.77,81808.78,9.1,-0.18296,0.0001,18.51277]
[1778083810349,37.77,81809.54,9.1,-0.18289,0.0001,18.50818]
[1778083811049,37.77,81810.97,9.1,-0.18274,0.0001,18.49957]
[1778083813502,37.77,81817.46,9.1,-0.1821,0.0001,18.46007]
[1778083817582,37.77,81820.45,9.1,-0.18181,0.0001,18.44233]
[1778083817850,37.77,81821.25,9.1,-0.18173,0.0001,18.43759]
[1778083818177,37.77,81821.25,9.1,-0.18173,0.0001,18.43759]
[1778083818797,37.77,81821.25,9.1,-0.18173,0.0001,18.43759]
[1778083819655,37.77,81822.88,9.1,-0.18157,0.0001,18.42759]
[1778083824564,37.77,81824.33,9.1,-0.18142,0.0001,18.41871]
[1778083824601,37.77,81824.33,9.1,-0.18142,0.0001,18.41871]
[1778083824665,37.77,81824.06,9.1,-0.18145,0.0001,18.42039]
[1778083825653,37.77,81824.06,9.1,-0.18145,0.0001,18.42039]
[1778083825755,37.77,81822.57,9.1,-0.1816,0.0001,18.42951]
[1778083826183,37.77,81822.57,9.1,-0.1816,0.0001,18.42951]
[1778083826232,37.77,81822.57,9.1,-0.1816,0.0001,18.42951]
[1778083826768,37.77,81822.57,9.1,-0.1816,0.0001,18.42951]
[1778083831964,37.77,81818.24,9.1,-0.18201,0.0001,18.4525]
[1778083838951,37.77,81820.92,9.1,-0.18176,0.0001,18.43679]
[1778083846334,37.78,81822.15,9.1,-0.18165,0.0001,18.43065]
[1778083847879,37.78,81822.15,9.1,-0.18165,0.0001,18.43065]
[1778083847934,37.78,81822.16,9.1,-0.18166,0.0001,18.43074]
[1778083853827,37.78,81821.54,9.1,-0.18173,0.0001,18.43541]
[1778083854437,37.78,81822.26,9.1,-0.18166,0.0001,18.43117]
[1778083854461,37.78,81822.26,9.1,-0.18166,0.0001,18.43117]
[1778083854508,37.78,81822.26,9.1,-0.18166,0.0001,18.43117]
[1778083854542,37.78,81822.26,9.1,-0.18166,0.0001,18.43117]
[1778083854767,37.78,81822.26,9.1,-0.18166,0.0001,18.43117]
[1778083854948,37.78,81824.48,9.1,-0.18144,0.0001,18.41774]
[1778083856490,37.78,81829.21,9.1,-0.18097,0.0001,18.38876]
[1778083856957,37.78,81833.16,9.1,-0.18058,0.0001,18.36458]
[1778083857165,37.78,81833.16,9.1,-0.18058,0.0001,18.36458]
[1778083859849,37.78,81820.2,9.1,-0.18188,0.0001,18.44426]
[1778083862959,37.78,81819.91,9.1,-0.18191,0.0001,18.44607]
[1778083864069,37.78,81818.28,9.1,-0.18207,0.0001,18.45622]
[1778083869506,37.78,81827.28,9.1,-0.18117,0.0001,18.40133]
[1778083870447,37.78,81827.66,9.1,-0.18114,0.0001,18.39907]
[1778083870758,37.78,81833.78,9.1,-0.18053,0.0001,18.36163]
[1778083872842,37.78,81845.04,9.1,-0.17941,0.0001,18.29269]
[1778083876571,37.78,81851.81,9.1,-0.17875,0.0001,18.2516]
[1778083876876,37.78,81851.81,9.1,-0.17875,0.0001,18.2516]
[1778083878573,37.78,81836.58,9.1,-0.18026,0.0001,18.34529]
[1778083883609,37.78,81833.09,9.1,-0.1806,0.0001,18.3663]
[1778083885143,37.78,81833.69,9.1,-0.18054,0.0001,18.36254]
[1778083885198,37.78,81833.69,9.1,-0.18054,0.0001,18.36254]
[1778083885409,37.78,81833.69,9.1,-0.18054,0.0001,18.36254]
[1778083885788,37.78,81822.51,9.1,-0.18166,0.0001,18.43119]
[1778083886285,37.78,81822.51,9.1,-0.18166,0.0001,18.43119]
[1778083886827,37.78,81815.86,9.1,-0.18233,0.0001,18.47191]
[1778083892426,37.78,81820.69,9.1,-0.18182,0.0001,18.4387]
[1778083893947,37.78,81820.33,9.1,-0.18186,0.0001,18.44107]
[1778083894814,37.79,81819.66,9.1,-0.18193,0.0001,18.44534]
[1778083894822,37.79,81819.66,9.1,-0.18193,0.0001,18.44534]
[1778083894962,37.79,81819.57,9.1,-0.18194,0.0001,18.44605]
[1778083896059,37.79,81828.44,9.1,-0.18106,0.0001,18.3917]
[1778083896283,37.79,81828.44,9.1,-0.18106,0.0001,18.3917]
[1778083901844,37.79,81833.14,9.1,-0.1806,0.0001,18.36333]
[1778083903410,37.79,81828.49,9.1,-0.18106,0.0001,18.39201]
[1778083903751,37.79,81827.26,9.1,-0.18119,0.0001,18.3996]
[1778083908819,37.79,81831.59,9.1,-0.18076,0.0001,18.37323]
[1778083909966,37.79,81836.58,9.1,-0.18026,0.0001,18.3427]
[1778083915837,37.79,81834.59,9.1,-0.18046,0.0001,18.35485]
[1778083920872,37.79,81834.73,9.1,-0.18044,0.0001,18.35364]
[1778083925661,37.79,81843.37,9.1,-0.17958,0.0001,18.30053]
[1778083930847,37.79,81846.14,9.1,-0.1793,0.0001,18.28361]
[1778083935661,37.79,81840.38,9.1,-0.17988,0.0001,18.31903]
[1778083937610,37.79,81839.18,9.1,-0.17999,0.0001,18.32633]
[1778083939876,37.79,81850.68,9.1,-0.17885,0.0001,18.25575]
[1778083940076,37.79,81851.3,9.1,-0.17879,0.0001,18.252]
[1778083941637,37.79,81851.14,9.1,-0.17881,0.0001,18.25305]
[1778083941689,37.79,81851.14,9.1,-0.17881,0.0001,18.25305]
[1778083942024,37.79,81851.14,9.1,-0.17881,0.0001,18.25305]
[1778083942242,37.79,81851.14,9.1,-0.17881,0.0001,18.25305]
[1778083942063,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942409,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942575,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942589,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942680,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942831,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083942966,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083943085,37.79,81857.38,9.1,-0.17819,0.0001,18.21479]
[1778083943132,37.79,81875.51,9.1,-0.17641,0.0001,18.10328]
[1778083943388,37.79,81875.51,9.1,-0.17641,0.0001,18.10328]
[1778083943430,37.79,81875.51,9.1,-0.17641,0.0001,18.10328]
[1778083943662,37.79,81875.51,9.1,-0.17641,0.0001,18.10328]
[1778083944035,37.79,81863.08,9.1,-0.17763,0.0001,18.17995]
[1778083945458,37.79,81862.11,9.1,-0.17773,0.0001,18.18606]
[1778083945874,37.79,81862.11,9.1,-0.17773,0.0001,18.18606]
[1778083948199,37.79,81862.28,9.1,-0.17772,0.0001,18.18531]
[1778083949664,37.79,81855.05,9.1,-0.17844,0.0001,18.22998]
[1778083950123,37.79,81855.05,9.1,-0.17844,0.0001,18.22998]
[1778083953722,37.79,81845.14,9.1,-0.17939,0.0001,18.28656]
[1778083956691,37.79,81837.56,9.1,-0.18015,0.0001,18.33327]
[1778083961866,37.79,81835.73,9.1,-0.18033,0.0001,18.34484]
[1778083967196,37.79,81830.65,9.1,-0.18085,0.0001,18.37638]
[1778083967985,37.79,81830.65,9.1,-0.18085,0.0001,18.37638]
[1778083968203,37.79,81827.65,9.1,-0.18115,0.0001,18.39478]
[1778083970706,37.79,81823.02,9.1,-0.18161,0.0001,18.42346]
[1778083970984,37.79,81823.02,9.1,-0.18161,0.0001,18.42346]
[1778083971224,37.79,81815.42,9.1,-0.18238,0.0001,18.47011]
[1778083976259,37.79,81808.24,9.1,-0.1831,0.0001,18.5144]
[1778083979026,37.79,81806.07,9.1,-0.18332,0.0001,18.52772]
[1778083979170,37.79,81806.07,9.1,-0.18332,0.0001,18.52772]
[1778083984970,37.79,81807.09,9.1,-0.18322,0.0001,18.52148]
[1778083984972,37.79,81807.09,9.1,-0.18322,0.0001,18.52148]
[1778083985365,37.79,81811.77,9.1,-0.18275,0.0001,18.49286]
[1778083986696,37.79,81812.88,9.1,-0.18264,0.0001,18.48607]
[1778083988545,37.8,81810.59,9.1,-0.18287,0.0001,18.50031]
[1778083991773,37.8,81802.5,9.1,-0.18369,0.0001,18.54982]
[1778083992512,37.8,81805.06,9.1,-0.18343,0.0001,18.53414]
[1778083996248,37.8,81805.28,9.1,-0.18341,0.0001,18.53281]
[1778083996778,37.8,81805.94,9.1,-0.18334,0.0001,18.52878]
[1778084002908,37.8,81805.46,9.1,-0.18339,0.0001,18.53186]
[1778084006626,37.8,81803.85,9.1,-0.18355,0.0001,18.54173]
[1778084006912,37.8,81803.85,9.1,-0.18355,0.0001,18.54173]
[1778084013105,37.8,81802.24,9.1,-0.18368,0.0001,18.54707]
[1778084015657,37.8,81807.03,9.1,-0.1832,0.0001,18.51777]
[1778084021579,37.79,81800.16,9.1,-0.18389,0.0001,18.55958]
[1778084022287,37.79,81800.16,9.1,-0.18389,0.0001,18.55958]
[1778084025428,37.79,81800.32,9.1,-0.18387,0.0001,18.55851]
[1778084030648,37.79,81805.4,9.1,-0.18336,0.0001,18.52741]
[1778084031353,37.79,81805.4,9.1,-0.18336,0.0001,18.52741]
[1778084034166,37.79,81801.28,9.1,-0.18377,0.0001,18.55262]
[1778084034172,37.79,81801.28,9.1,-0.18377,0.0001,18.55262]
[1778084034245,37.79,81798.86,9.1,-0.18402,0.0001,18.56739]
[1778084034369,37.79,81798.86,9.1,-0.18402,0.0001,18.56739]
[1778084034581,37.79,81798.86,9.1,-0.18402,0.0001,18.56739]
[1778084035170,37.79,81798.86,9.1,-0.18402,0.0001,18.56739]
[1778084035234,37.79,81783.99,9.1,-0.18553,0.0001,18.65841]
[1778084036901,37.8,81769.62,9.1,-0.18699,0.0001,18.74625]
[1778084043170,37.8,81768.62,9.1,-0.18709,0.0001,18.75244]
[1778084043597,37.8,81770.33,9.1,-0.18692,0.0001,18.74205]
[1778084047344,37.8,81764.38,9.1,-0.18753,0.0001,18.77829]
[1778084052955,37.8,81765.48,9.1,-0.18742,0.0001,18.77177]
[1778084058846,37.8,81760.45,9.1,-0.18793,0.0001,18.80205]
[1778084061740,37.8,81764.79,9.1,-0.18748,0.0001,18.77551]
[1778084066863,37.79,81764.54,9.1,-0.1875,0.0001,18.77682]
[1778084071937,37.79,81769.75,9.1,-0.18692,0.0001,18.7394]
[1778084076972,37.79,81771.97,9.1,-0.18669,0.0001,18.72594]
[1778084082405,37.79,81771.75,9.1,-0.18672,0.0001,18.72732]
[1778084090313,37.79,81772.45,9.1,-0.18665,0.0001,18.7234]
[1778084090564,37.79,81772.32,9.1,-0.18666,0.0001,18.72421]
[1778084090815,37.79,81772.32,9.1,-0.18666,0.0001,18.72421]
[1778084091072,37.79,81758.38,9.1,-0.18809,0.0001,18.80912]
[1778084096107,37.79,81752.3,9.1,-0.1887,0.0001,18.84561]
[1778084100374,37.79,81751.62,9.1,-0.18876,0.0001,18.8493]
[1778084103252,37.79,81748.64,9.1,-0.18907,0.0001,18.86718]
[1778084103343,37.79,81748.1,9.1,-0.18912,0.0001,18.87033]
[1778084105321,37.79,81748.12,9.1,-0.18912,0.0001,18.87023]
[1778084106179,37.79,81749.88,9.1,-0.18894,0.0001,18.85941]
[1778084111214,37.79,81756.39,9.1,-0.18826,0.0001,18.81931]
[1778084111686,37.79,81756.39,9.1,-0.18826,0.0001,18.81931]
[1778084112221,37.79,81758.53,9.1,-0.18804,0.0001,18.80622]
[1778084117256,37.79,81761.5,9.1,-0.18773,0.0001,18.78786]
[1778084120910,37.79,81761.67,9.1,-0.18771,0.0001,18.78668]
[1778084122850,37.79,81761.86,9.1,-0.18769,0.0001,18.78543]
[1778084122875,37.79,81761.86,9.1,-0.18769,0.0001,18.78543]
[1778084123298,37.79,81754.49,9.1,-0.18844,0.0001,18.83024]
[1778084123753,37.79,81754.49,9.1,-0.18844,0.0001,18.83024]
[1778084123810,37.79,81754.49,9.1,-0.18844,0.0001,18.83024]
[1778084124305,37.79,81755.21,9.1,-0.18837,0.0001,18.82578]
[1778084127326,37.78,81767.22,9.1,-0.18714,0.0001,18.75248]
[1778084129583,37.78,81771.87,9.1,-0.18667,0.0001,18.72418]
[1778084131423,37.79,81781.43,9.1,-0.18567,0.0001,18.66168]
[1778084132239,37.79,81781.43,9.1,-0.18567,0.0001,18.66168]
[1778084138542,37.79,81782.03,9.1,-0.18562,0.0001,18.65894]
[1778084141157,37.79,81785.38,9.1,-0.18528,0.0001,18.63861]
[1778084145078,37.79,81785.08,9.1,-0.18532,0.0001,18.64117]
[1778084145175,37.79,81785.59,9.1,-0.18527,0.0001,18.63821]
[1778084146396,37.79,81785.59,9.1,-0.18527,0.0001,18.63821]
[1778084146404,37.79,81792.08,9.1,-0.18462,0.0001,18.59861]
[1778084146945,37.79,81792.08,9.1,-0.18462,0.0001,18.59861]
[1778084147046,37.79,81794.25,9.1,-0.1844,0.0001,18.58557]
[1778084150881,37.79,81800.87,9.1,-0.18374,0.0001,18.54527]
[1778084150895,37.8,81798.08,9.1,-0.18404,0.0001,18.56399]
[1778084152503,37.8,81785.74,9.1,-0.1853,0.0001,18.63957]
[1778084154855,37.8,81785.78,9.1,-0.18529,0.0001,18.63952]
[1778084154932,37.8,81785.78,9.1,-0.18529,0.0001,18.63952]
[1778084155223,37.8,81785.78,9.1,-0.18529,0.0001,18.63952]
[1778084155268,37.8,81785.78,9.1,-0.18529,0.0001,18.63952]
[1778084155391,37.8,81785.23,9.1,-0.18535,0.0001,18.64316]
[1778084155450,37.8,81785.23,9.1,-0.18535,0.0001,18.64316]
[1778084155485,37.8,81785.23,9.1,-0.18535,0.0001,18.64316]
[1778084155684,37.8,81785.23,9.1,-0.18535,0.0001,18.64316]
[1778084156283,37.8,81785.23,9.1,-0.18535,0.0001,18.64316]
[1778084156330,37.8,81804.66,9.1,-0.18339,0.0001,18.52434]
[1778084157047,37.8,81820.06,9.1,-0.18184,0.0001,18.43013]
[1778084157942,37.8,81820.06,9.1,-0.18184,0.0001,18.43013]
[1778084157992,37.8,81820.06,9.1,-0.18184,0.0001,18.43013]
[1778084160527,37.8,81823.14,9.1,-0.18154,0.0001,18.41164]
[1778084160955,37.8,81823.14,9.1,-0.18154,0.0001,18.41164]
[1778084161272,37.8,81823.14,9.1,-0.18154,0.0001,18.41164]
[1778084166817,37.81,81827.36,9.1,-0.1812,0.0001,18.39081]
[1778084167970,37.81,81827.71,9.1,-0.18117,0.0001,18.38883]
[1778084170759,37.81,81827.81,9.1,-0.18116,0.0001,18.38855]
[1778084171274,37.81,81827.81,9.1,-0.18116,0.0001,18.38855]
[1778084171859,37.81,81827.81,9.1,-0.18117,0.0001,18.38888]
[1778084172684,37.81,81822.36,9.1,-0.18171,0.0001,18.42241]
[1778084173050,37.81,81822.36,9.1,-0.18171,0.0001,18.42241]
[1778084173088,37.81,81822.36,9.1,-0.18171,0.0001,18.42241]
[1778084173682,37.81,81818.21,9.1,-0.18213,0.0001,18.44793]
[1778084173702,37.81,81809.44,9.1,-0.18301,0.0001,18.50155]
[1778084174873,37.81,81809.44,9.1,-0.18301,0.0001,18.50155]
[1778084175280,37.81,81805.47,9.1,-0.18341,0.0001,18.52611]
[1778084180522,37.81,81804.42,9.1,-0.18352,0.0001,18.53247]
[1778084186742,37.81,81806.43,9.1,-0.18332,0.0001,18.52009]
[1778084187458,37.81,81806.43,9.1,-0.18332,0.0001,18.52009]
[1778084193792,37.81,81806.28,9.1,-0.1833,0.0001,18.51663]
[1778084195049,37.81,81806.28,9.1,-0.1833,0.0001,18.51663]
[1778084195744,37.81,81806.28,9.1,-0.1833,0.0001,18.51663]
[1778084196739,37.81,81801.73,9.1,-0.18376,0.0001,18.54455]
[1778084197453,37.81,81801.73,9.1,-0.18376,0.0001,18.54455]
[1778084196814,37.81,81801.78,9.1,-0.18376,0.0001,18.54433]
[1778084197821,37.81,81802.35,9.1,-0.1837,0.0001,18.54094]
[1778084198609,37.81,81802.35,9.1,-0.1837,0.0001,18.54094]
[1778084199306,37.81,81802.35,9.1,-0.1837,0.0001,18.54094]
[1778084199379,37.81,81802.23,9.1,-0.18371,0.0001,18.54176]
[1778084201015,37.82,81801.87,9.1,-0.18375,0.0001,18.5441]
[1778084201489,37.82,81801.32,9.1,-0.18381,0.0001,18.54759]
[1778084202135,37.82,81791.16,9.1,-0.18484,0.0001,18.60986]
[1778084203050,37.82,81791.16,9.1,-0.18484,0.0001,18.60986]
[1778084208898,37.82,81783.39,9.1,-0.18564,0.0001,18.65817]
[1778084209701,37.82,81783.39,9.1,-0.18564,0.0001,18.65817]
[1778084211028,37.82,81779.37,9.1,-0.18605,0.0001,18.68278]
[1778084216293,37.82,81775.44,9.1,-0.18645,0.0001,18.70697]
[1778084222389,37.82,81776.16,9.1,-0.18639,0.0001,18.70288]
[1778084228031,37.82,81780.55,9.1,-0.18595,0.0001,18.67652]
[1778084233066,37.82,81784.4,9.1,-0.18556,0.0001,18.65365]
[1778084238101,37.82,81775.26,9.1,-0.1865,0.0001,18.7099]
[1778084243136,37.83,81773.54,9.1,-0.18668,0.0001,18.72062]
[1778084249178,37.83,81772.19,9.1,-0.18682,0.0001,18.72906]
[1778084254213,37.83,81774.77,9.1,-0.18653,0.0001,18.70922]
[1778084256662,37.83,81779.29,9.1,-0.18608,0.0001,18.68182]
[1778084262269,37.83,81784.98,9.1,-0.18551,0.0001,18.64794]
[1778084267304,37.83,81783.49,9.1,-0.18567,0.0001,18.6577]
[1778084271057,37.83,81780.33,9.1,-0.186,0.0001,18.67729]
[1778084276150,37.83,81776.75,9.1,-0.18637,0.0001,18.69946]
[1778084277843,37.83,81775.85,9.1,-0.18646,0.0001,18.70507]
[1778084278382,37.83,81773.34,9.1,-0.18672,0.0001,18.72041]
[1778084279000,37.83,81773.34,9.1,-0.18672,0.0001,18.72041]
[1778084279389,37.83,81771.04,9.1,-0.18695,0.0001,18.73446]
[1778084284424,37.83,81765.67,9.1,-0.1875,0.0001,18.76708]
[1778084289459,37.83,81766.88,9.1,-0.18737,0.0001,18.75959]
[1778084294494,37.83,81764.81,9.1,-0.18758,0.0001,18.77209]
[1778084299529,37.83,81765.7,9.1,-0.18749,0.0001,18.76649]
[1778084304090,37.83,81763.97,9.1,-0.18766,0.0001,18.77686]
[1778084304120,37.83,81763.97,9.1,-0.18766,0.0001,18.77686]
[1778084304203,37.83,81763.97,9.1,-0.18766,0.0001,18.77686]
[1778084304207,37.83,81763.97,9.1,-0.18766,0.0001,18.77686]
[1778084304319,37.83,81763.97,9.1,-0.18766,0.0001,18.77686]
[1778084304569,37.83,81750.38,9.1,-0.18905,0.0001,18.8594]
[1778084305239,37.83,81750.38,9.1,-0.18905,0.0001,18.8594]
[1778084305285,37.83,81750.38,9.1,-0.18905,0.0001,18.8594]
[1778084305571,37.83,81749.1,9.1,-0.18919,0.0001,18.86719]
[1778084310102,37.83,81741.21,9.1,-0.19,0.0001,18.91551]
[1778084310176,37.83,81741.21,9.1,-0.19,0.0001,18.91551]
[1778084310501,37.83,81741.21,9.1,-0.19,0.0001,18.91551]
[1778084310513,37.83,81740.94,9.1,-0.19003,0.0001,18.91724]
[1778084310663,37.83,81740.94,9.1,-0.19003,0.0001,18.91724]
[1778084310861,37.83,81740.94,9.1,-0.19003,0.0001,18.91724]
[1778084310870,37.83,81740.94,9.1,-0.19003,0.0001,18.91724]
[1778084311110,37.83,81740.94,9.1,-0.19003,0.0001,18.91724]
[1778084311415,37.83,81730.45,9.1,-0.19108,0.0001,18.97654]
[1778084313046,37.83,81726.55,9.1,-0.19149,0.0001,19.00027]
[1778084314083,37.83,81724.43,9.1,-0.19171,0.0001,19.0132]
[1778084314530,37.83,81724.43,9.1,-0.19171,0.0001,19.0132]
[1778084315144,37.84,81712.66,9.1,-0.19297,0.0001,19.08651]
[1778084320676,37.84,81707.89,9.1,-0.19349,0.0001,19.11726]
[1778084326540,37.84,81715.68,9.1,-0.19269,0.0001,19.07028]
[1778084326575,37.84,81715.68,9.1,-0.19269,0.0001,19.07028]
[1778084327317,37.84,81722.3,9.1,-0.19199,0.0001,19.02964]
[1778084330450,37.84,81731.07,9.1,-0.19108,0.0001,18.97654]
[1778084331111,37.84,81733.79,9.1,-0.1908,0.0001,18.96007]
[1778084333747,37.84,81744.01,9.1,-0.18975,0.0001,18.89796]
[1778084341114,37.84,81745.7,9.1,-0.18957,0.0001,18.88771]
[1778084343639,37.84,81739.25,9.1,-0.19024,0.0001,18.92703]
[1778084346862,37.84,81721.72,9.1,-0.19205,0.0001,19.03329]
[1778084350414,37.84,81720.0,9.1,-0.19223,0.0001,19.04372]
[1778084351127,37.84,81721.16,9.1,-0.19211,0.0001,19.03668]
[1778084356462,37.84,81721.08,9.1,-0.19212,0.0001,19.03698]
[1778084358226,37.84,81712.76,9.1,-0.19298,0.0001,19.08719]
[1778084359400,37.84,81713.17,9.1,-0.19293,0.0001,19.0846]
[1778084359502,37.84,81710.15,9.1,-0.19325,0.0001,19.10287]
[1778084359957,37.84,81710.15,9.1,-0.19325,0.0001,19.10287]
[1778084360339,37.84,81710.15,9.1,-0.19325,0.0001,19.10287]
[1778084365415,37.84,81705.57,9.1,-0.19373,0.0001,19.13118]
[1778084371039,37.85,81705.12,9.1,-0.19376,0.0001,19.13019]
[1778084376074,37.85,81705.8,9.1,-0.1937,0.0001,19.12665]
[1778084381109,37.85,81700.8,9.1,-0.19423,0.0001,19.15732]
[1778084381901,37.85,81700.8,9.1,-0.19423,0.0001,19.15732]
[1778084382673,37.85,81701.48,9.1,-0.19416,0.0001,19.15329]
[1778084383123,37.85,81701.05,9.1,-0.19421,0.0001,19.15599]
[1778084384196,37.85,81701.05,9.1,-0.19421,0.0001,19.15599]
[1778084390174,37.85,81701.46,9.1,-0.19416,0.0001,19.15354]
[1778084392144,37.85,81701.46,9.1,-0.19416,0.0001,19.15354]
[1778084396216,37.85,81688.12,9.1,-0.19556,0.0001,19.23395]
[1778084396721,37.85,81688.12,9.1,-0.19556,0.0001,19.23395]
[1778084397662,37.85,81688.12,9.1,-0.19556,0.0001,19.23395]
[1778084397223,37.85,81685.37,9.1,-0.19585,0.0001,19.25057]
[1778084399927,37.85,81681.88,9.1,-0.19621,0.00011,19.27159]
[1778084401672,37.85,81682.83,9.1,-0.19611,0.0001,19.26586]
[1778084401800,37.85,81679.97,9.1,-0.19641,0.00011,19.28307]
[1778084401848,37.85,81679.97,9.1,-0.19641,0.00011,19.28307]
[1778084402511,37.85,81672.64,9.1,-0.19719,0.00011,19.32713]
[1778084406801,37.86,81666.96,9.1,-0.19785,0.00011,19.36498]
[1778084406830,37.86,81666.96,9.1,-0.19785,0.00011,19.36498]
[1778084407604,37.86,81674.03,9.1,-0.19711,0.00011,19.32326]
[1778084412802,37.86,81683.44,9.1,-0.19613,0.0001,19.26669]
[1778084418377,37.86,81689.11,9.1,-0.19554,0.0001,19.23303]
[1778084423410,37.86,81684.01,9.1,-0.19608,0.0001,19.26395]
[1778084428445,37.86,81677.3,9.1,-0.19679,0.00011,19.3045]
[1778084433087,37.86,81676.3,9.1,-0.19686,0.00011,19.30616]
[1778084433176,37.86,81676.3,9.1,-0.19686,0.00011,19.30616]
[1778084433480,37.86,81671.87,9.1,-0.19733,0.00011,19.33277]
[1778084436501,37.87,81662.14,9.1,-0.19836,0.00011,19.39152]
[1778084441541,37.87,81654.88,9.1,-0.19913,0.00011,19.43534]
[1778084445579,37.87,81652.81,9.1,-0.19936,0.00011,19.44794]
[1778084445639,37.87,81652.48,9.1,-0.19939,0.00011,19.44992]
[1778084451609,37.87,81652.13,9.1,-0.19943,0.00011,19.45216]
[1778084456646,37.87,81650.18,9.1,-0.19964,0.00011,19.46398]
[1778084457639,37.87,81650.18,9.1,-0.19964,0.00011,19.46398]
[1778084457738,37.87,81650.18,9.1,-0.19964,0.00011,19.46398]
[1778084460296,37.87,81651.25,9.1,-0.19953,0.00011,19.45759]
[1778084465709,37.87,81653.91,9.1,-0.19925,0.00011,19.44181]
[1778084466506,37.87,81653.91,9.1,-0.19925,0.00011,19.44181]
[1778084466702,37.87,81653.91,9.1,-0.19925,0.00011,19.44181]
[1778084467318,37.87,81650.0,9.1,-0.19966,0.00011,19.46526]
[1778084467725,37.87,81640.25,9.1,-0.2007,0.00011,19.5236]
[1778084468289,37.87,81640.25,9.1,-0.2007,0.00011,19.5236]
[1778084468938,37.87,81634.62,9.1,-0.20129,0.00011,19.55663]
[1778084468989,37.87,81634.62,9.1,-0.20129,0.00011,19.55663]
[1778084469669,37.87,81634.62,9.1,-0.20129,0.00011,19.55663]
[1778084469683,37.87,81634.62,9.1,-0.20129,0.00011,19.55663]
[1778084469739,37.87,81627.43,9.1,-0.20205,0.00011,19.59945]
[1778084475501,37.87,81625.83,9.1,-0.20223,0.00011,19.60941]
[1778084480769,37.87,81617.73,9.1,-0.20311,0.00011,19.65814]
[1778084482664,37.87,81607.11,9.1,-0.20425,0.00011,19.72125]
[1778084484406,37.87,81606.38,9.1,-0.20432,0.00011,19.72554]
[1778084484576,37.87,81606.38,9.1,-0.20432,0.00011,19.72554]
[1778084484613,37.87,81606.38,9.1,-0.20432,0.00011,19.72554]
[1778084484657,37.87,81606.38,9.1,-0.20432,0.00011,19.72554]
[1778084484760,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084484929,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485254,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485478,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485479,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485618,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485730,37.87,81606.29,9.1,-0.20433,0.00011,19.72601]
[1778084485694,37.87,81586.2,9.1,-0.2065,0.00011,19.84526]
[1778084486008,37.87,81586.2,9.1,-0.2065,0.00011,19.84526]
[1778084486039,37.87,81586.2,9.1,-0.2065,0.00011,19.84526]
[1778084486163,37.87,81586.2,9.1,-0.2065,0.00011,19.84526]
[1778084486464,37.87,81560.74,9.1,-0.20927,0.00011,19.99572]
[1778084490724,37.87,81551.32,9.1,-0.2103,0.00011,20.05114]
[1778084495777,37.87,81548.34,9.1,-0.2106,0.00011,20.06427]
[1778084501316,37.87,81554.36,9.1,-0.20993,0.00011,20.02865]
[1778084502011,37.87,81553.35,9.1,-0.21004,0.00011,20.03456]
[1778084504686,37.87,81547.46,9.1,-0.21069,0.00011,20.0692]
[1778084504760,37.87,81547.99,9.1,-0.21063,0.00011,20.06594]
[1778084505285,37.87,81547.99,9.1,-0.21063,0.00011,20.06594]
[1778084506867,37.87,81535.36,9.1,-0.21202,0.00011,20.14021]
[1778084512240,37.87,81539.5,9.1,-0.21156,0.00011,20.11603]
[1778084512417,37.87,81540.74,9.1,-0.21143,0.00011,20.10884]
[1778084518086,37.86,81544.22,9.1,-0.21103,0.00011,20.08753]
[1778084523123,37.86,81546.77,9.1,-0.21074,0.00011,20.07187]
[1778084528158,37.86,81544.26,9.1,-0.211,0.00011,20.08599]
[1778084533193,37.86,81546.35,9.1,-0.21076,0.00011,20.07306]
[1778084539235,37.86,81545.84,9.1,-0.21081,0.00011,20.07539]
[1778084544270,37.85,81545.79,9.1,-0.2108,0.00011,20.07504]
[1778084549502,37.85,81546.04,9.1,-0.21076,0.00011,20.07314]
[1778084554803,37.85,81546.67,9.1,-0.21066,0.00011,20.0647]
[1778084556804,37.85,81552.78,9.1,-0.20998,0.00011,20.02852]
[1778084563403,37.85,81547.41,9.1,-0.21057,0.00011,20.0602]
[1778084564647,37.85,81547.41,9.1,-0.21057,0.00011,20.0602]
[1778084566158,37.85,81547.58,9.1,-0.21056,0.00011,20.0592]
[1778084566380,37.85,81547.58,9.1,-0.21056,0.00011,20.0592]
[1778084566400,37.85,81547.58,9.1,-0.21056,0.00011,20.0592]
[1778084566635,37.85,81547.58,9.1,-0.21056,0.00011,20.0592]
[1778084566932,37.85,81547.58,9.1,-0.21056,0.00011,20.0592]
[1778084566710,37.85,81562.99,9.1,-0.20887,0.00011,19.96833]
[1778084567252,37.85,81562.99,9.1,-0.20887,0.00011,19.96833]
[1778084567328,37.85,81562.99,9.1,-0.20887,0.00011,19.96833]
[1778084567362,37.85,81562.99,9.1,-0.20887,0.00011,19.96833]
[1778084567850,37.85,81565.28,9.1,-0.20862,0.00011,19.95478]
[1778084568000,37.85,81565.28,9.1,-0.20862,0.00011,19.95478]
[1778084568013,37.85,81565.28,9.1,-0.20862,0.00011,19.95478]
[1778084568205,37.85,81565.28,9.1,-0.20862,0.00011,19.95478]
[1778084568878,37.85,81552.69,9.1,-0.21,0.00011,20.02911]
[1778084569847,37.85,81552.69,9.1,-0.21,0.00011,20.02911]
[1778084570747,37.85,81540.31,9.1,-0.21136,0.00011,20.10223]
[1778084573660,37.85,81536.22,9.1,-0.21181,0.00011,20.12645]
[1778084576020,37.85,81540.78,9.1,-0.21131,0.00011,20.09967]
[1778084576497,37.85,81545.61,9.1,-0.21078,0.00011,20.07111]
[1778084579610,37.85,81545.29,9.1,-0.21081,0.00011,20.07279]
[1778084579754,37.85,81542.08,9.1,-0.21116,0.00011,20.09158]
[1778084582421,37.85,81537.96,9.1,-0.21161,0.00011,20.1158]
[1778084587422,37.85,81536.43,9.1,-0.21178,0.00011,20.12497]
[1778084593803,37.85,81535.4,9.1,-0.2119,0.00011,20.13141]
[1778084596363,37.85,81537.36,9.1,-0.21169,0.00011,20.12008]
[1778084599677,37.85,81539.43,9.1,-0.21146,0.00011,20.10794]
[1778084599761,37.85,81540.2,9.1,-0.21138,0.00011,20.1034]
[1778084600192,37.85,81540.2,9.1,-0.21138,0.00011,20.1034]
[1778084601037,37.85,81541.49,9.1,-0.21124,0.00011,20.09568]
[1778084605165,37.85,81544.46,9.1,-0.2109,0.00011,20.07773]
[1778084606573,37.85,81544.17,9.1,-0.21093,0.00011,20.07932]
[1778084607230,37.85,81543.98,9.1,-0.21095,0.00011,20.08033]
[1778084610429,37.85,81544.37,9.1,-0.2109,0.00011,20.07768]
[1778084610467,37.85,81544.37,9.1,-0.2109,0.00011,20.07768]
[1778084610611,37.85,81544.37,9.1,-0.2109,0.00011,20.07768]
[1778084611013,37.85,81551.79,9.1,-0.21008,0.00011,20.03386]
[1778084611700,37.85,81551.79,9.1,-0.21008,0.00011,20.03386]
[1778084612285,37.85,81558.68,9.1,-0.2093,0.00011,19.98889]
[1778084612711,37.85,81558.68,9.1,-0.2093,0.00011,19.98889]
[1778084619546,37.85,81548.8,9.1,-0.21038,0.00011,20.04704]
[1778084624834,37.85,81549.87,9.1,-0.21025,0.00011,20.04018]
[1778084627852,37.85,81550.99,9.1,-0.21013,0.00011,20.03344]
[1778084628700,37.85,81559.96,9.1,-0.20914,0.00011,19.98046]
[1778084631745,37.85,81559.41,9.1,-0.2092,0.00011,19.98374]
[1778084636169,37.85,81560.11,9.1,-0.20913,0.00011,19.9796]
[1778084638237,37.85,81560.11,9.1,-0.20913,0.00011,19.9796]
[1778084640299,37.85,81560.11,9.1,-0.20913,0.00011,19.97961]
[1778084645401,37.85,81559.61,9.1,-0.20918,0.00011,19.98256]
[1778084646445,37.85,81563.05,9.1,-0.20881,0.00011,19.96225]
[1778084650632,37.85,81563.67,9.1,-0.20874,0.00011,19.95867]
[1778084651902,37.85,81563.68,9.1,-0.20874,0.00011,19.95867]
[1778084652007,37.85,81565.48,9.1,-0.20854,0.00011,19.94808]
[1778084652405,37.85,81565.48,9.1,-0.20854,0.00011,19.94808]
[1778084653074,37.85,81568.13,9.1,-0.20825,0.00011,19.93235]
[1778084653084,37.85,81568.13,9.1,-0.20825,0.00011,19.93235]
[1778084654342,37.85,81568.72,9.1,-0.20819,0.00011,19.92879]
[1778084655749,37.85,81571.23,9.1,-0.20791,0.00011,19.9139]
[1778084655848,37.85,81571.32,9.1,-0.2079,0.00011,19.91332]
[1778084658571,37.85,81571.81,9.1,-0.20785,0.00011,19.91062]
[1778084658572,37.85,81571.81,9.1,-0.20785,0.00011,19.91062]
[1778084658668,37.85,81572.17,9.1,-0.20782,0.00011,19.90859]
[1778084659068,37.85,81572.17,9.1,-0.20782,0.00011,19.90859]
[1778084660972,37.85,81577.11,9.1,-0.20728,0.00011,19.87935]
[1778084662053,37.85,81579.68,9.1,-0.207,0.00011,19.86415]
[1778084662961,37.85,81579.68,9.1,-0.207,0.00011,19.86415]
[1778084664132,37.85,81579.19,9.1,-0.20705,0.00011,19.8671]
[1778084664842,37.85,81579.19,9.1,-0.20705,0.00011,19.8671]
[1778084664921,37.85,81579.19,9.1,-0.20705,0.00011,19.8671]
[1778084664981,37.85,81579.19,9.1,-0.20705,0.00011,19.8671]
[1778084665016,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665132,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665148,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665251,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665310,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665495,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665511,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665800,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665911,37.85,81581.55,9.1,-0.2068,0.00011,19.85318]
[1778084665977,37.85,81595.26,9.1,-0.20531,0.00011,19.77184]
[1778084666530,37.85,81595.26,9.1,-0.20531,0.00011,19.77184]
[1778084666909,37.85,81609.96,9.1,-0.20373,0.00011,19.68453]
[1778084667080,37.85,81609.96,9.1,-0.20373,0.00011,19.68453]
[1778084672200,37.85,81602.52,9.1,-0.20451,0.00011,19.72486]
[1778084674877,37.85,81602.72,9.1,-0.20449,0.00011,19.72378]
[1778084676486,37.85,81602.55,9.1,-0.20451,0.00011,19.72491]
[1778084676859,37.85,81602.55,9.1,-0.20451,0.00011,19.72491]
[1778084676867,37.85,81602.55,9.1,-0.20451,0.00011,19.72491]
[1778084676873,37.85,81602.55,9.1,-0.20451,0.00011,19.72491]
[1778084677441,37.85,81601.7,9.1,-0.2046,0.00011,19.73007]
[1778084677946,37.85,81593.22,9.1,-0.20552,0.00011,19.78045]
[1778084678344,37.85,81593.22,9.1,-0.20552,0.00011,19.78045]
[1778084678831,37.85,81587.71,9.1,-0.20612,0.00011,19.81324]
[1778084682550,37.85,81586.5,9.1,-0.20624,0.00011,19.82025]
[1778084682703,37.85,81586.5,9.1,-0.20624,0.00011,19.82025]
[1778084682725,37.85,81587.39,9.1,-0.20615,0.00011,19.81491]
[1778084683757,37.85,81587.39,9.1,-0.20615,0.00011,19.81491]
[1778084683858,37.85,81582.87,9.1,-0.20664,0.00011,19.8418]
[1778084689905,37.85,81581.74,9.1,-0.20676,0.00011,19.84812]
[1778084690517,37.85,81583.1,9.1,-0.2066,0.00011,19.83987]
[1778084696346,37.85,81591.43,9.1,-0.20569,0.00011,19.79003]
[1778084701442,37.85,81583.64,9.1,-0.20654,0.00011,19.83615]
[1778084707423,37.85,81589.25,9.1,-0.20592,0.00011,19.80245]
[1778084710216,37.85,81588.97,9.1,-0.20595,0.00011,19.80403]
[1778084711451,37.85,81602.65,9.1,-0.20447,0.00011,19.72273]
[1778084712328,37.85,81602.65,9.1,-0.20447,0.00011,19.72273]
[1778084712353,37.85,81602.65,9.1,-0.20447,0.00011,19.72273]
[1778084712618,37.85,81602.65,9.1,-0.20447,0.00011,19.72273]
[1778084713096,37.85,81602.65,9.1,-0.20447,0.00011,19.72273]
[1778084713179,37.85,81606.91,9.1,-0.20401,0.00011,19.69747]
[1778084713410,37.85,81606.91,9.1,-0.20401,0.00011,19.69747]
[1778084713806,37.85,81606.91,9.1,-0.20401,0.00011,19.69747]
[1778084714116,37.85,81607.92,9.1,-0.20391,0.00011,19.69156]
[1778084714427,37.85,81607.92,9.1,-0.20391,0.00011,19.69156]
[1778084719507,37.85,81599.94,9.1,-0.20477,0.00011,19.73945]
[1778084724542,37.85,81606.27,9.1,-0.2041,0.00011,19.70206]
[1778084725104,37.85,81606.27,9.1,-0.2041,0.00011,19.70206]
[1778084726378,37.85,81608.69,9.1,-0.20384,0.00011,19.68775]
[1778084726683,37.85,81608.69,9.1,-0.20384,0.00011,19.68775]
[1778084727724,37.85,81609.96,9.1,-0.2037,0.00011,19.6803]
[1778084727727,37.85,81609.96,9.1,-0.2037,0.00011,19.6803]
[1778084727946,37.85,81609.96,9.1,-0.2037,0.00011,19.6803]
[1778084730002,37.85,81618.67,9.1,-0.20277,0.00011,19.62865]
[1778084730719,37.85,81621.89,9.1,-0.20243,0.00011,19.60963]
[1778084733088,37.85,81623.11,9.1,-0.20228,0.00011,19.59848]
[1778084733692,37.85,81622.51,9.1,-0.20234,0.00011,19.60228]
[1778084735317,37.85,81622.55,9.1,-0.20235,0.00011,19.60247]
[1778084736292,37.85,81622.58,9.1,-0.20235,0.00011,19.6025]
[1778084736560,37.85,81622.58,9.1,-0.20235,0.00011,19.6025]
[1778084739544,37.86,81621.91,9.1,-0.20243,0.00011,19.60715]
[1778084739770,37.86,81621.91,9.1,-0.20243,0.00011,19.60715]
[1778084739803,37.86,81615.47,9.1,-0.20313,0.00011,19.64574]
[1778084746215,37.86,81606.55,9.1,-0.20409,0.00011,19.69895]
[1778084746264,37.86,81606.55,9.1,-0.20409,0.00011,19.69895]
[1778084746697,37.86,81602.33,9.1,-0.20454,0.00011,19.72411]
[1778084751731,37.86,81601.47,9.1,-0.20464,0.00011,19.72946]
[1778084756766,37.86,81604.24,9.1,-0.20434,0.00011,19.71324]
[1778084760286,37.86,81604.22,9.1,-0.20435,0.00011,19.71356]
[1778084760794,37.86,81604.26,9.1,-0.20435,0.00011,19.71333]
[1778084766836,37.86,81604.21,9.1,-0.20435,0.00011,19.7137]
[1778084771871,37.86,81604.32,9.1,-0.20434,0.00011,19.71309]
[1778084776906,37.86,81604.85,9.1,-0.20428,0.00011,19.70988]
[1778084781959,37.86,81609.97,9.1,-0.20373,0.00011,19.67956]
[1778084786032,37.86,81599.26,9.1,-0.20489,0.00011,19.74346]
[1778084786981,37.86,81599.26,9.1,-0.20489,0.00011,19.74346]
[1778084789140,37.86,81596.22,9.1,-0.20522,0.00011,19.76144]
[1778084789543,37.86,81599.01,9.1,-0.20492,0.00011,19.74481]
[1778084790001,37.86,81594.9,9.1,-0.20536,0.00011,19.76925]
[1778084795036,37.86,81590.91,9.1,-0.20576,0.00011,19.78854]
[1778084801078,37.86,81591.38,9.1,-0.20571,0.00011,19.78558]
[1778084806113,37.86,81592.92,9.1,-0.20554,0.00011,19.77632]
[1778084810201,37.86,81593.51,9.1,-0.20547,0.00011,19.77279]
[1778084811809,37.86,81586.49,9.1,-0.20624,0.00011,19.81455]
[1778084812158,37.86,81584.22,9.1,-0.20648,0.00011,19.82806]
[1778084814135,37.86,81584.18,9.1,-0.20649,0.00011,19.82847]
[1778084814172,37.86,81584.43,9.1,-0.20647,0.00011,19.82717]
[1778084816121,37.86,81584.34,9.1,-0.20648,0.00011,19.82773]
[1778084816186,37.86,81581.09,9.1,-0.20683,0.00011,19.84703]
[1778084819740,37.86,81574.96,9.1,-0.2075,0.00011,19.88361]
[1778084819850,37.86,81574.96,9.1,-0.2075,0.00011,19.88361]
[1778084820150,37.86,81576.2,9.1,-0.20737,0.00011,19.8765]
[1778084820288,37.86,81576.2,9.1,-0.20737,0.00011,19.8765]
[1778084820290,37.86,81576.2,9.1,-0.20737,0.00011,19.8765]
[1778084821081,37.86,81576.2,9.1,-0.20737,0.00011,19.8765]
[1778084821269,37.86,81572.56,9.1,-0.20777,0.00011,19.89815]
[1778084821645,37.86,81572.56,9.1,-0.20777,0.00011,19.89815]
[1778084821937,37.86,81572.56,9.1,-0.20777,0.00011,19.89815]
[1778084822105,37.86,81572.56,9.1,-0.20777,0.00011,19.89815]
[1778084824480,37.87,81570.42,9.1,-0.20803,0.00011,19.91252]
[1778084828996,37.87,81565.53,9.1,-0.20859,0.00011,19.9427]
[1778084829069,37.87,81565.44,9.1,-0.20861,0.00011,19.94376]
[1778084830527,37.87,81568.21,9.1,-0.20831,0.00011,19.9274]
[1778084834980,37.87,81558.16,9.1,-0.20939,0.00011,19.98628]
[1778084840582,37.86,81556.84,9.1,-0.2095,0.00011,19.99191]
[1778084845424,37.86,81566.64,9.1,-0.20843,0.00011,19.93407]
[1778084851828,37.87,81570.96,9.1,-0.20797,0.00011,19.90889]
[1778084853083,37.87,81570.57,9.1,-0.20798,0.00011,19.90708]
[1778084853161,37.87,81572.96,9.1,-0.20772,0.00011,19.89302]
[1778084854056,37.87,81572.96,9.1,-0.20772,0.00011,19.89302]
[1778084855479,37.87,81572.41,9.1,-0.20778,0.00011,19.89623]
[1778084855527,37.87,81567.35,9.1,-0.20833,0.00011,19.92612]
[1778084861753,37.87,81570.78,9.1,-0.20796,0.00011,19.90606]
[1778084864366,37.87,81573.44,9.1,-0.20768,0.00011,19.89063]
[1778084864416,37.87,81573.44,9.1,-0.20768,0.00011,19.89063]
[1778084864921,37.87,81573.44,9.1,-0.20768,0.00011,19.89063]
[1778084865379,37.87,81580.14,9.1,-0.20695,0.00011,19.85093]
[1778084865540,37.87,81581.89,9.1,-0.20676,0.00011,19.84057]
[1778084867532,37.87,81583.47,9.1,-0.20659,0.00011,19.83122]
[1778084873734,37.87,81584.9,9.1,-0.20644,0.00011,19.82289]
[1778084875797,37.87,81585.27,9.1,-0.2064,0.00011,19.82087]
[1778084881652,37.87,81584.8,9.1,-0.20645,0.00011,19.82397]
[1778084886687,37.87,81586.3,9.1,-0.2063,0.00011,19.81535]
[1778084888801,37.87,81586.16,9.1,-0.20631,0.00011,19.81624]
[1778084894743,37.87,81594.27,9.1,-0.20544,0.00011,19.76862]
[1778084899778,37.87,81593.3,9.1,-0.20556,0.00011,19.77481]
[1778084904813,37.87,81592.62,9.1,-0.20564,0.00011,19.77921]
[1778084909848,37.87,81592.65,9.1,-0.20564,0.00011,19.77941]
[1778084914886,37.88,81594.89,9.1,-0.20537,0.00011,19.76223]
[1778084918304,37.88,81589.72,9.1,-0.20594,0.00011,19.79304]
[1778084928246,37.88,81587.19,9.1,-0.20621,0.00011,19.80822]
[1778084934019,37.88,81578.67,9.1,-0.20714,0.00011,19.85867]
[1778084938882,37.88,81578.7,9.1,-0.20713,0.00011,19.8584]
[1778084944089,37.87,81579.11,9.1,-0.20708,0.00011,19.85541]
[1778084949124,37.87,81579.46,9.1,-0.20703,0.00011,19.85281]
[1778084952253,37.87,81580.01,9.1,-0.20697,0.00011,19.84935]
[1778084952300,37.87,81580.01,9.1,-0.20697,0.00011,19.84935]
[1778084952305,37.87,81579.68,9.1,-0.207,0.00011,19.85121]
[1778084952444,37.87,81579.68,9.1,-0.207,0.00011,19.85121]
[1778084952933,37.87,81579.68,9.1,-0.207,0.00011,19.85121]
[1778084954491,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084954581,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084954614,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084955043,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084955196,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084955418,37.87,81568.98,9.1,-0.20817,0.00011,19.91445]
[1778084955383,37.87,81549.98,9.1,-0.21024,0.00011,20.02654]
[1778084955879,37.87,81549.98,9.1,-0.21024,0.00011,20.02654]
[1778084955978,37.87,81549.98,9.1,-0.21024,0.00011,20.02654]
[1778084956240,37.87,81549.98,9.1,-0.21024,0.00011,20.02654]
[1778084956288,37.87,81530.16,9.1,-0.21242,0.00011,20.14296]
[1778084956833,37.87,81530.16,9.1,-0.21242,0.00011,20.14296]
[1778084957191,37.87,81528.11,9.1,-0.21265,0.00011,20.15503]
[1778084957987,37.87,81528.11,9.1,-0.21265,0.00011,20.15503]
[1778084958198,37.87,81526.01,9.1,-0.21288,0.00011,20.16724]
[1778084960718,37.87,81526.49,9.1,-0.21283,0.00011,20.16446]
[1778084961219,37.87,81526.92,9.1,-0.21278,0.00011,20.16194]
[1778084961982,37.87,81526.92,9.1,-0.21278,0.00011,20.16194]
[1778084962137,37.87,81526.92,9.1,-0.21278,0.00011,20.16194]
[1778084962249,37.87,81515.78,9.1,-0.21401,0.00011,20.2272]
[1778084962534,37.87,81515.78,9.1,-0.21401,0.00011,20.2272]
[1778084962561,37.87,81515.78,9.1,-0.21401,0.00011,20.2272]
[1778084964621,37.87,81511.89,9.1,-0.21444,0.00011,20.24992]
[1778084964942,37.87,81511.89,9.1,-0.21444,0.00011,20.24992]
[1778084965250,37.87,81511.47,9.1,-0.21449,0.00011,20.25229]
[1778084968744,37.87,81509.94,9.1,-0.21465,0.00011,20.26089]
[1778084970809,37.87,81510.99,9.1,-0.21453,0.00011,20.25439]
[1778084976330,37.87,81514.96,9.1,-0.21405,0.00011,20.22627]
[1778084981363,37.87,81518.07,9.1,-0.2137,0.00011,20.20773]
[1778084984163,37.87,81523.89,9.1,-0.21305,0.00011,20.17354]
[1778084984177,37.87,81523.89,9.1,-0.21305,0.00011,20.17354]
[1778084986665,37.87,81523.36,9.1,-0.21311,0.00011,20.17667]
[1778084989852,37.87,81513.92,9.1,-0.21415,0.00011,20.23184]
[1778084996785,37.86,81511.83,9.1,-0.21438,0.00011,20.24366]
[1778084997016,37.86,81511.83,9.1,-0.21438,0.00011,20.24366]
[1778084997054,37.86,81511.7,9.1,-0.21439,0.00011,20.24435]
[1778085001530,37.86,81505.84,9.1,-0.21504,0.00011,20.27827]
[1778085006757,37.86,81505.71,9.1,-0.21504,0.00011,20.27845]
[1778085007751,37.86,81506.73,9.1,-0.21492,0.00011,20.27239]
[1778085007756,37.86,81506.73,9.1,-0.21492,0.00011,20.27239]
[1778085008734,37.86,81509.65,9.1,-0.2146,0.00011,20.25524]
[1778085009181,37.86,81509.65,9.1,-0.2146,0.00011,20.25524]
[1778085009234,37.86,81509.65,9.1,-0.2146,0.00011,20.25524]
[1778085009283,37.86,81522.13,9.1,-0.21321,0.00011,20.18213]
[1778085011379,37.86,81524.58,9.1,-0.21294,0.00011,20.1678]
[1778085011411,37.86,81524.58,9.1,-0.21294,0.00011,20.1678]
[1778085011441,37.86,81524.58,9.1,-0.21294,0.00011,20.1678]
[1778085011471,37.86,81524.58,9.1,-0.21294,0.00011,20.1678]
[1778085011551,37.86,81527.33,9.1,-0.21264,0.00011,20.1517]
[1778085011636,37.86,81527.33,9.1,-0.21264,0.00011,20.1517]
[1778085012103,37.86,81527.33,9.1,-0.21264,0.00011,20.1517]
[1778085012134,37.86,81522.47,9.1,-0.21318,0.00011,20.18025]
[1778085013594,37.86,81508.81,9.1,-0.21469,0.00011,20.26023]
[1778085016608,37.86,81509.78,9.1,-0.21458,0.00011,20.25453]
[1778085017127,37.86,81510.17,9.1,-0.21454,0.00011,20.25207]
[1778085022804,37.86,81517.55,9.1,-0.21372,0.00011,20.2088]
[1778085024303,37.86,81518.49,9.1,-0.21361,0.00011,20.2033]
[1778085025159,37.86,81521.81,9.1,-0.21325,0.00011,20.18386]
[1778085026683,37.86,81523.01,9.1,-0.21311,0.00011,20.17688]
[1778085028516,37.86,81523.13,9.1,-0.2131,0.00011,20.17622]
[1778085030800,37.86,81512.57,9.1,-0.21428,0.00011,20.23859]
[1778085038066,37.86,81516.5,9.1,-0.21381,0.00011,20.21116]
[1778085040427,37.86,81516.45,9.1,-0.21382,0.00011,20.21144]
[1778085041992,37.86,81515.8,9.1,-0.21389,0.00011,20.21524]
[1778085044608,37.86,81505.13,9.1,-0.21507,0.00011,20.27749]
[1778085046757,37.86,81506.2,9.1,-0.21495,0.00011,20.27106]
[1778085052582,37.86,81500.95,9.1,-0.21553,0.00011,20.30118]
[1778085055753,37.86,81501.38,9.1,-0.21547,0.00011,20.2982]
[1778085057218,37.86,81501.41,9.1,-0.21546,0.00011,20.29791]
[1778085057766,37.86,81501.02,9.1,-0.2155,0.00011,20.30007]
[1778085062940,37.85,81500.54,9.1,-0.21555,0.00011,20.30217]
[1778085064843,37.85,81499.43,9.1,-0.21567,0.00011,20.30853]
[1778085065297,37.85,81499.43,9.1,-0.21567,0.00011,20.30853]
[1778085065330,37.85,81499.25,9.1,-0.21568,0.00011,20.30945]
[1778085070578,37.85,81499.76,9.1,-0.21562,0.00011,20.30589]
[1778085075024,37.85,81509.12,9.1,-0.21456,0.00011,20.25035]
[1778085080059,37.85,81502.44,9.1,-0.2153,0.00011,20.28898]
[1778085085411,37.85,81505.57,9.1,-0.21494,0.00011,20.27027]
[1778085091084,37.85,81505.19,9.1,-0.21497,0.00011,20.27204]
[1778085091620,37.85,81505.19,9.1,-0.21497,0.00011,20.27204]
[1778085097179,37.84,81517.31,9.1,-0.21359,0.00011,20.19662]
[1778085102214,37.84,81510.27,9.1,-0.21437,0.00011,20.23777]
[1778085102685,37.84,81510.27,9.1,-0.21437,0.00011,20.23777]
[1778085104812,37.84,81500.38,9.1,-0.21547,0.00011,20.29543]
[1778085111795,37.84,81498.46,9.1,-0.21567,0.00011,20.30583]
[1778085112295,37.84,81498.46,9.1,-0.21567,0.00011,20.30583]
[1778085112374,37.84,81497.89,9.1,-0.21573,0.00011,20.30889]
[1778085112712,37.84,81497.89,9.1,-0.21573,0.00011,20.30889]
[1778085116353,37.84,81488.52,9.1,-0.21677,0.00011,20.36315]
[1778085121088,37.84,81488.59,9.1,-0.21674,0.00011,20.36185]
[1778085121096,37.84,81488.59,9.1,-0.21674,0.00011,20.36185]
[1778085121121,37.84,81488.59,9.1,-0.21674,0.00011,20.36185]
[1778085121295,37.84,81488.59,9.1,-0.21674,0.00011,20.36185]
[1778085122290,37.84,81481.13,9.1,-0.21757,0.00011,20.40498]
[1778085122297,37.84,81481.13,9.1,-0.21757,0.00011,20.40498]
[1778085122357,37.84,81479.13,9.1,-0.2178,0.00011,20.41661]
[1778085122852,37.84,81479.13,9.1,-0.2178,0.00011,20.41661]
[1778085123364,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124102,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124195,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124232,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124313,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124355,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124480,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124482,37.84,81478.6,9.1,-0.21786,0.00011,20.41968]
[1778085124520,37.83,81474.82,9.1,-0.21828,0.00011,20.44149]
[1778085126278,37.83,81473.23,9.1,-0.21846,0.00011,20.45073]
[1778085126470,37.83,81473.23,9.1,-0.21846,0.00011,20.45073]
[1778085126578,37.83,81464.67,9.1,-0.21942,0.00011,20.50034]
[1778085130165,37.83,81464.27,9.1,-0.21946,0.00011,20.50241]
[1778085132174,37.83,81455.43,9.1,-0.22045,0.00011,20.55338]
[1778085134884,37.83,81448.76,9.1,-0.2212,0.00011,20.59125]
[1778085134915,37.83,81448.76,9.1,-0.2212,0.00011,20.59125]
[1778085134967,37.83,81448.76,9.1,-0.2212,0.00011,20.59125]
[1778085135453,37.83,81443.24,9.1,-0.22182,0.00011,20.62312]
[1778085136766,37.83,81441.2,9.1,-0.22205,0.00011,20.6348]
[1778085137467,37.83,81441.05,9.1,-0.22207,0.00011,20.63553]
[1778085137737,37.83,81441.05,9.1,-0.22207,0.00011,20.63553]
[1778085137799,37.83,81441.05,9.1,-0.22207,0.00011,20.63553]
[1778085138158,37.83,81441.05,9.1,-0.22207,0.00011,20.63553]
[1778085138474,37.83,81435.15,9.1,-0.22273,0.00011,20.66927]
[1778085140411,37.83,81433.12,9.1,-0.22296,0.00011,20.68085]
[1778085140524,37.83,81433.12,9.1,-0.22296,0.00011,20.68085]
[1778085140630,37.83,81433.12,9.1,-0.22296,0.00011,20.68085]
[1778085140625,37.83,81430.79,9.1,-0.22322,0.00011,20.69417]
[1778085140707,37.83,81430.79,9.1,-0.22322,0.00011,20.69417]
[1778085141453,37.83,81430.79,9.1,-0.22322,0.00011,20.69417]
[1778085143229,37.83,81426.02,9.1,-0.22376,0.00011,20.7214]
[1778085145722,37.83,81428.05,9.1,-0.22352,0.00011,20.70936]
[1778085145933,37.83,81428.05,9.1,-0.22352,0.00011,20.70936]
[1778085146530,37.82,81430.08,9.1,-0.22326,0.00011,20.69571]
[1778085147553,37.82,81430.08,9.1,-0.22326,0.00011,20.69571]
[1778085153579,37.82,81433.0,9.1,-0.22287,0.00011,20.67342]
[1778085156297,37.82,81433.02,9.1,-0.22286,0.00011,20.67294]
[1778085156396,37.82,81433.02,9.1,-0.22286,0.00011,20.67294]
[1778085156424,37.82,81433.02,9.1,-0.22286,0.00011,20.67294]
[1778085156600,37.81,81436.96,9.1,-0.22241,0.00011,20.65005]
[1778085157936,37.81,81440.02,9.1,-0.22206,0.00011,20.63212]
[1778085157952,37.81,81440.02,9.1,-0.22206,0.00011,20.63212]
[1778085158183,37.81,81440.02,9.1,-0.22206,0.00011,20.63212]
[1778085158626,37.81,81457.47,9.1,-0.22008,0.00011,20.53122]
[1778085159015,37.81,81457.47,9.1,-0.22008,0.00011,20.53122]
[1778085159492,37.81,81457.47,9.1,-0.22008,0.00011,20.53122]
[1778085159663,37.81,81457.47,9.1,-0.22008,0.00011,20.53122]
[1778085159769,37.81,81465.59,9.1,-0.21916,0.00011,20.48373]
[1778085161224,37.81,81470.58,9.1,-0.21859,0.00011,20.45467]
[1778085164255,37.81,81470.47,9.1,-0.2186,0.00011,20.45518]
[1778085164437,37.81,81470.47,9.1,-0.2186,0.00011,20.45518]
[1778085164662,37.81,81472.38,9.1,-0.21839,0.00011,20.44403]
[1778085166685,37.81,81474.22,9.1,-0.21818,0.00011,20.43319]
[1778085167684,37.81,81481.39,9.1,-0.21737,0.00011,20.39113]
[1778085170195,37.81,81482.03,9.1,-0.21729,0.00011,20.38701]
[1778085170425,37.81,81482.03,9.1,-0.21729,0.00011,20.38701]
[1778085172487,37.81,81488.99,9.1,-0.2165,0.00011,20.34604]
[1778085177757,37.81,81497.33,9.1,-0.21556,0.00011,20.2966]
[1778085180301,37.8,81497.09,9.1,-0.21558,0.00011,20.29789]
[1778085185813,37.8,81490.22,9.1,-0.21633,0.00011,20.33701]
[1778085194017,37.8,81482.21,9.1,-0.21721,0.00011,20.38292]
[1778085196512,37.79,81492.37,9.1,-0.21605,0.00011,20.32231]
[1778085197934,37.79,81489.79,9.1,-0.21634,0.00011,20.33722]
[1778085198104,37.79,81489.79,9.1,-0.21634,0.00011,20.33722]
[1778085198611,37.79,81489.79,9.1,-0.21634,0.00011,20.33722]
[1778085200111,37.79,81478.48,9.1,-0.2176,0.00011,20.40279]
[1778085200437,37.79,81478.48,9.1,-0.2176,0.00011,20.40279]
[1778085201810,37.79,81482.26,9.1,-0.21716,0.00011,20.38007]
[1778085206171,37.79,81483.13,9.1,-0.21705,0.00011,20.37439]
[1778085206173,37.79,81483.13,9.1,-0.21705,0.00011,20.37439]
[1778085209767,37.79,81480.59,9.1,-0.21732,0.00011,20.38855]
[1778085214074,37.78,81488.06,9.1,-0.21644,0.00011,20.33967]
[1778085214106,37.78,81488.06,9.1,-0.21644,0.00011,20.33967]
[1778085214779,37.78,81496.37,9.1,-0.2155,0.00011,20.29074]
[1778085215884,37.78,81500.86,9.1,-0.215,0.00011,20.26446]
[1778085216498,37.78,81500.86,9.1,-0.215,0.00011,20.26446]
[1778085222652,37.78,81507.49,9.1,-0.21424,0.00011,20.2246]
[1778085223556,37.78,81507.42,9.1,-0.21425,0.00011,20.22478]
[1778085225477,37.78,81503.34,9.1,-0.2147,0.00011,20.24857]
[1778085225578,37.78,81507.32,9.1,-0.21425,0.00011,20.22492]
[1778085227448,37.78,81508.33,9.1,-0.21414,0.00011,20.219]
[1778085231158,37.77,81504.51,9.1,-0.21454,0.00011,20.24039]
[1778085234041,37.77,81505.74,9.1,-0.21439,0.00011,20.2324]
[1778085237125,37.77,81505.98,9.1,-0.21435,0.00011,20.23016]
[1778085242215,37.76,81503.8,9.1,-0.21457,0.00011,20.24136]
[1778085244914,37.76,81503.72,9.1,-0.21456,0.00011,20.24128]
[1778085250682,37.76,81511.46,9.1,-0.21368,0.00011,20.19455]
[1778085255852,37.75,81518.81,9.1,-0.21284,0.00011,20.15023]
[1778085256970,37.75,81519.93,9.1,-0.21272,0.00011,20.14347]
[1778085262403,37.75,81520.15,9.1,-0.21267,0.00011,20.14123]
[1778085262451,37.75,81520.15,9.1,-0.21267,0.00011,20.14123]
[1778085264521,37.75,81529.82,9.1,-0.2116,0.00011,20.08406]
[1778085264910,37.75,81531.9,9.1,-0.21137,0.00011,20.07173]
[1778085266302,37.75,81532.26,9.1,-0.21133,0.00011,20.06961]
[1778085268068,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268096,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268121,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268123,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268171,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268224,37.75,81532.45,9.1,-0.21131,0.00011,20.06835]
[1778085268643,37.75,81537.68,9.1,-0.21073,0.00011,20.03743]
[1778085271584,37.75,81540.25,9.1,-0.21043,0.00011,20.02168]
[1778085271726,37.75,81540.72,9.1,-0.21034,0.00011,20.01409]
[1778085271978,37.75,81540.72,9.1,-0.21034,0.00011,20.01409]
[1778085273059,37.75,81540.72,9.1,-0.21034,0.00011,20.01409]
[1778085273592,37.75,81540.72,9.1,-0.21034,0.00011,20.01409]
[1778085273808,37.74,81540.12,9.1,-0.2104,0.00011,20.01709]
[1778085275777,37.74,81537.47,9.1,-0.21069,0.00011,20.03246]
[1778085276655,37.74,81538.27,9.1,-0.21059,0.00011,20.02745]
[1778085277024,37.74,81542.24,9.1,-0.21015,0.00011,20.0037]
[1778085282495,37.74,81554.07,9.1,-0.20883,0.00011,19.93267]
[1778085284425,37.74,81554.45,9.1,-0.20879,0.00011,19.93024]
[1778085286244,37.74,81555.14,9.1,-0.20871,0.00011,19.92581]
[1778085291558,37.73,81551.12,9.1,-0.20913,0.00011,19.94853]
[1778085292310,37.73,81551.12,9.1,-0.20913,0.00011,19.94853]
[1778085292565,37.73,81564.17,9.1,-0.20769,0.00011,19.87095]
[1778085297600,37.73,81561.6,9.1,-0.20796,0.00011,19.88552]
[1778085302635,37.73,81552.68,9.1,-0.20893,0.00011,19.93771]
[1778085302966,37.73,81552.68,9.1,-0.20893,0.00011,19.93771]
[1778085307307,37.73,81550.82,9.1,-0.20911,0.00011,19.94773]
[1778085307709,37.73,81550.82,9.1,-0.20911,0.00011,19.94773]
[1778085315726,37.72,81553.5,9.1,-0.20879,0.00011,19.93001]
[1778085317807,37.72,81553.47,9.1,-0.20879,0.00011,19.92999]
[1778085321722,37.72,81554.41,9.1,-0.20867,0.00011,19.92363]
[1778085324759,37.72,81554.39,9.1,-0.20866,0.00011,19.9232]
[1778085328698,37.71,81554.06,9.1,-0.20869,0.00011,19.92443]
[1778085330008,37.71,81549.37,9.1,-0.20919,0.00011,19.95185]
[1778085335867,37.71,81544.2,9.1,-0.20971,0.00011,19.97701]
[1778085336403,37.71,81544.2,9.1,-0.20971,0.00011,19.97701]
[1778085336506,37.71,81544.2,9.1,-0.20971,0.00011,19.97701]
[1778085336548,37.71,81544.2,9.1,-0.20971,0.00011,19.97701]
[1778085336874,37.71,81532.47,9.1,-0.21101,0.00011,20.04639]
[1778085338354,37.71,81527.77,9.1,-0.21152,0.00011,20.07406]
[1778085338873,37.71,81527.77,9.1,-0.21152,0.00011,20.07406]
[1778085340337,37.71,81522.97,9.1,-0.21205,0.00011,20.10205]
[1778085340393,37.71,81522.97,9.1,-0.21205,0.00011,20.10205]
[1778085345302,37.71,81515.71,9.1,-0.21284,0.00011,20.14411]
[1778085346157,37.71,81515.53,9.1,-0.21286,0.00011,20.14496]
[1778085351979,37.7,81510.27,9.1,-0.21341,0.00011,20.17431]
[1778085357014,37.7,81509.68,9.1,-0.21346,0.00011,20.17659]
[1778085360771,37.7,81509.58,9.1,-0.21346,0.00011,20.17671]
[1778085360868,37.7,81509.58,9.1,-0.21346,0.00011,20.17671]
[1778085360921,37.69,81509.45,9.1,-0.21347,0.00011,20.177]
[1778085361173,37.69,81509.45,9.1,-0.21347,0.00011,20.177]
[1778085361411,37.69,81509.45,9.1,-0.21347,0.00011,20.177]
[1778085361718,37.69,81509.45,9.1,-0.21347,0.00011,20.177]
[1778085361939,37.69,81509.45,9.1,-0.21347,0.00011,20.177]
[1778085361859,37.69,81498.23,9.1,-0.21472,0.00011,20.24291]
[1778085362330,37.69,81482.68,9.1,-0.21646,0.00011,20.33407]
[1778085363765,37.69,81482.68,9.1,-0.21646,0.00011,20.33407]
[1778085364687,37.69,81481.54,9.1,-0.21658,0.00011,20.34041]
[1778085364747,37.69,81481.54,9.1,-0.21658,0.00011,20.34041]
[1778085364775,37.69,81482.11,9.1,-0.21651,0.00011,20.33691]
[1778085365216,37.69,81482.11,9.1,-0.21651,0.00011,20.33691]
[1778085365426,37.69,81482.11,9.1,-0.21651,0.00011,20.33691]
[1778085365432,37.69,81482.11,9.1,-0.21651,0.00011,20.33691]
[1778085365738,37.69,81482.11,9.1,-0.21651,0.00011,20.33691]
[1778085365745,37.69,81489.43,9.1,-0.21569,0.00011,20.29391]
[1778085366277,37.69,81489.43,9.1,-0.21569,0.00011,20.29391]
[1778085366912,37.69,81489.43,9.1,-0.21569,0.00011,20.29391]
[1778085366923,37.69,81489.43,9.1,-0.21569,0.00011,20.29391]
[1778085366959,37.69,81493.62,9.1,-0.21522,0.00011,20.26925]
[1778085367899,37.69,81493.62,9.1,-0.21522,0.00011,20.26925]
[1778085367904,37.69,81493.62,9.1,-0.21522,0.00011,20.26925]
[1778085367899,37.69,81491.6,9.1,-0.21544,0.00011,20.28087]
[1778085368924,37.69,81492.33,9.1,-0.21536,0.00011,20.27649]
[1778085371342,37.69,81491.17,9.1,-0.21548,0.00011,20.28318]
[1778085371689,37.69,81492.58,9.1,-0.21532,0.00011,20.27481]
[1778085375450,37.69,81499.54,9.1,-0.21454,0.00011,20.23357]
[1778085379226,37.69,81498.82,9.1,-0.21461,0.00011,20.23717]
[1778085379257,37.69,81498.82,9.1,-0.21461,0.00011,20.23717]
[1778085379374,37.69,81498.82,9.1,-0.21461,0.00011,20.23717]
[1778085379703,37.69,81498.86,9.1,-0.2146,0.00011,20.23678]
[1778085381521,37.69,81504.72,9.1,-0.21394,0.00011,20.20204]
[1778085381637,37.69,81504.72,9.1,-0.21394,0.00011,20.20204]
[1778085381738,37.68,81516.84,9.1,-0.21259,0.00011,20.13026]
[1778085384143,37.68,81519.13,9.1,-0.21233,0.00011,20.11661]
[1778085386746,37.68,81519.68,9.1,-0.21226,0.00011,20.11309]
[1778085386825,37.68,81519.68,9.1,-0.21226,0.00011,20.11309]
[1778085387810,37.68,81519.72,9.1,-0.21226,0.00011,20.11272]
[1778085391065,37.68,81529.92,9.1,-0.21112,0.00011,20.05212]
[1778085391358,37.68,81529.92,9.1,-0.21112,0.00011,20.05212]
[1778085392355,37.68,81530.38,9.1,-0.21104,0.00011,20.04508]
[1778085395541,37.68,81533.43,9.1,-0.2107,0.00011,20.02688]
[1778085395602,37.68,81533.43,9.1,-0.2107,0.00011,20.02688]
[1778085395626,37.68,81533.43,9.1,-0.2107,0.00011,20.02688]
[1778085395628,37.68,81533.43,9.1,-0.2107,0.00011,20.02688]
[1778085395712,37.68,81537.37,9.1,-0.21026,0.00011,20.00356]
[1778085399246,37.68,81542.04,9.1,-0.20974,0.00011,19.97565]
[1778085401332,37.68,81552.33,9.1,-0.2086,0.00011,19.91374]
[1778085402208,37.68,81552.33,9.1,-0.2086,0.00011,19.91374]
[1778085402953,37.68,81552.33,9.1,-0.2086,0.00011,19.91374]
[1778085403630,37.68,81557.37,9.1,-0.20804,0.00011,19.88355]
[1778085405539,37.68,81559.52,9.1,-0.2078,0.00011,19.87067]
[1778085411401,37.67,81555.78,9.1,-0.2082,0.00011,19.89212]
[1778085416436,37.67,81555.84,9.1,-0.20818,0.00011,19.89114]
[1778085421471,37.67,81555.79,9.1,-0.20817,0.00011,19.89081]
[1778085426506,37.67,81560.84,9.1,-0.20761,0.00011,19.86019]
[1778085430587,37.67,81558.66,9.1,-0.20784,0.00011,19.8729]
[1778085431715,37.67,81556.34,9.1,-0.2081,0.00011,19.88658]
[1778085433930,37.67,81544.51,9.1,-0.20938,0.00011,19.95612]
[1778085434149,37.67,81544.51,9.1,-0.20938,0.00011,19.95612]
[1778085439597,37.66,81556.38,9.1,-0.20806,0.00011,19.88476]
[1778085443792,37.66,81557.91,9.1,-0.20789,0.00011,19.87529]
[1778085449667,37.66,81554.15,9.1,-0.20828,0.00011,19.89656]
[1778085450985,37.66,81554.15,9.1,-0.20828,0.00011,19.89656]
[1778085451157,37.66,81555.15,9.1,-0.20817,0.00011,19.89043]
[1778085453919,37.66,81562.58,9.1,-0.20732,0.00011,19.84166]
[1778085453962,37.66,81562.58,9.1,-0.20732,0.00011,19.84166]
[1778085454203,37.66,81564.86,9.1,-0.20707,0.00011,19.82791]
[1778085454262,37.66,81564.86,9.1,-0.20707,0.00011,19.82791]
[1778085454283,37.66,81564.86,9.1,-0.20707,0.00011,19.82791]
[1778085454428,37.66,81564.86,9.1,-0.20707,0.00011,19.82791]
[1778085455025,37.66,81564.86,9.1,-0.20707,0.00011,19.82791]
[1778085454809,37.66,81577.39,9.1,-0.2057,0.00011,19.7532]
[1778085455928,37.65,81581.28,9.1,-0.20527,0.00011,19.72952]
[1778085457742,37.65,81581.75,9.1,-0.20522,0.00011,19.72671]
[1778085457763,37.65,81581.75,9.1,-0.20522,0.00011,19.72671]
[1778085457803,37.65,81581.75,9.1,-0.20522,0.00011,19.72671]
[1778085458001,37.65,81581.75,9.1,-0.20522,0.00011,19.72671]
[1778085457942,37.65,81580.67,9.1,-0.20533,0.00011,19.73272]
[1778085458717,37.65,81580.67,9.1,-0.20533,0.00011,19.73272]
[1778085458794,37.65,81580.67,9.1,-0.20533,0.00011,19.73272]
[1778085458948,37.65,81569.65,9.1,-0.20653,0.00011,19.79853]
[1778085460105,37.65,81563.19,9.1,-0.20724,0.00011,19.83701]
[1778085462266,37.65,81561.03,9.1,-0.20747,0.00011,19.84977]
[1778085464061,37.65,81565.17,9.1,-0.20701,0.00011,19.82495]
[1778085469919,37.65,81562.0,9.1,-0.20736,0.00011,19.8435]
[1778085474974,37.65,81557.59,9.1,-0.20783,0.00011,19.86918]
[1778085481894,37.65,81560.06,9.1,-0.20754,0.00011,19.85365]
[1778085484429,37.65,81563.65,9.1,-0.20715,0.00011,19.8321]
[1778085489950,37.65,81561.87,9.1,-0.20733,0.00011,19.84229]
[1778085492461,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085492604,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085492678,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085493028,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085493049,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085493086,37.65,81559.85,9.1,-0.20755,0.00011,19.85416]
[1778085493535,37.65,81552.41,9.1,-0.20837,0.00011,19.89832]
[1778085493980,37.65,81538.82,9.1,-0.20986,0.00011,19.97899]
[1778085494728,37.65,81538.82,9.1,-0.20986,0.00011,19.97899]
[1778085495248,37.64,81540.45,9.1,-0.20968,0.00011,19.96921]
[1778085496624,37.64,81541.21,9.1,-0.2096,0.00011,19.9646]
[1778085497673,37.64,81541.21,9.1,-0.2096,0.00011,19.9646]
[1778085501429,37.64,81540.6,9.1,-0.20965,0.00011,19.96771]
[1778085502036,37.64,81541.05,9.1,-0.2096,0.00011,19.96483]
[1778085503981,37.64,81541.82,9.1,-0.20951,0.00011,19.96006]
[1778085504359,37.64,81543.73,9.1,-0.2093,0.00011,19.94852]
[1778085504904,37.64,81543.73,9.1,-0.2093,0.00011,19.94852]
[1778085504944,37.64,81543.73,9.1,-0.2093,0.00011,19.94852]
[1778085505059,37.64,81565.26,9.1,-0.20693,0.00011,19.82027]
[1778085505562,37.64,81565.26,9.1,-0.20693,0.00011,19.82027]
[1778085506066,37.64,81563.56,9.1,-0.20711,0.00011,19.83026]
[1778085511314,37.64,81563.54,9.1,-0.20707,0.00011,19.82525]
[1778085515977,37.64,81563.32,9.1,-0.20709,0.00011,19.82605]
[1778085518485,37.63,81562.9,9.1,-0.20713,0.00011,19.82811]
[1778085518586,37.63,81565.29,9.1,-0.20686,0.00011,19.81371]
[1778085524230,37.63,81567.47,9.1,-0.2066,0.00011,19.79932]
[1778085530025,37.63,81570.39,9.1,-0.20626,0.00011,19.78067]
[1778085530086,37.63,81570.39,9.1,-0.20626,0.00011,19.78067]
[1778085532743,37.62,81576.13,9.1,-0.20562,0.00011,19.74569]
[1778085534684,37.62,81568.9,9.1,-0.2064,0.00011,19.78819]
[1778085534857,37.62,81561.75,9.1,-0.20718,0.00011,19.83083]
[1778085535829,37.62,81561.75,9.1,-0.20718,0.00011,19.83083]
[1778085535929,37.62,81559.98,9.1,-0.20737,0.00011,19.84104]
[1778085540995,37.62,81560.88,9.1,-0.20725,0.00011,19.83445]
[1778085546346,37.61,81567.83,9.1,-0.20646,0.00011,19.79143]
[1778085551445,37.61,81567.15,9.1,-0.20651,0.00011,19.79447]
[1778085557423,37.61,81568.66,9.1,-0.20632,0.00011,19.7837]
[1778085561796,37.6,81569.37,9.1,-0.20623,0.00011,19.77875]
[1778085565456,37.6,81570.08,9.1,-0.20613,0.00011,19.77353]
[1778085565503,37.6,81570.08,9.1,-0.20613,0.00011,19.77353]
[1778085567414,37.6,81574.23,9.1,-0.20567,0.00011,19.74824]
[1778085569429,37.6,81577.91,9.1,-0.20526,0.00011,19.72579]
[1778085569505,37.6,81577.91,9.1,-0.20526,0.00011,19.72579]
[1778085571357,37.6,81587.42,9.1,-0.20422,0.00011,19.66847]
[1778085571415,37.6,81587.42,9.1,-0.20422,0.00011,19.66847]
[1778085571523,37.6,81596.7,9.1,-0.20318,0.00011,19.60841]
[1778085572841,37.6,81596.7,9.1,-0.20318,0.00011,19.60841]
[1778085575389,37.6,81599.59,9.1,-0.20287,0.00011,19.59093]
[1778085575940,37.6,81599.59,9.1,-0.20287,0.00011,19.59093]
[1778085576549,37.6,81600.18,9.1,-0.2028,0.00011,19.58734]
[1778085576636,37.6,81603.35,9.1,-0.20246,0.00011,19.56829]
[1778085577839,37.6,81603.35,9.1,-0.20246,0.00011,19.56829]
[1778085577926,37.59,81609.72,9.1,-0.20177,0.00011,19.52983]
[1778085578859,37.59,81609.72,9.1,-0.20177,0.00011,19.52983]
[1778085579722,37.6,81610.74,9.1,-0.20166,0.00011,19.52376]
[1778085580709,37.6,81611.01,9.1,-0.20163,0.00011,19.52213]
[1778085580778,37.6,81612.56,9.1,-0.20146,0.00011,19.51287]
[1778085582143,37.6,81612.56,9.1,-0.20146,0.00011,19.51287]
[1778085582202,37.6,81612.56,9.1,-0.20146,0.00011,19.51287]
[1778085582221,37.59,81614.85,9.1,-0.20121,0.00011,19.49895]
[1778085582384,37.59,81614.85,9.1,-0.20121,0.00011,19.49895]
[1778085582967,37.59,81614.85,9.1,-0.20121,0.00011,19.49895]
[1778085583016,37.59,81618.9,9.1,-0.20078,0.00011,19.47453]
[1778085583279,37.59,81618.9,9.1,-0.20078,0.00011,19.47453]
[1778085584046,37.59,81618.9,9.1,-0.20078,0.00011,19.47453]
[1778085585068,37.59,81627.3,9.1,-0.19987,0.00011,19.42379]
[1778085585139,37.59,81627.3,9.1,-0.19987,0.00011,19.42379]
[1778085585430,37.59,81632.66,9.1,-0.1993,0.00011,19.39142]
[1778085586700,37.59,81636.81,9.1,-0.19885,0.00011,19.36632]
[1778085588947,37.59,81638.2,9.1,-0.19871,0.00011,19.3579]
[1778085589660,37.59,81636.9,9.1,-0.19884,0.00011,19.36568]
[1778085594684,37.59,81636.89,9.1,-0.19884,0.00011,19.36556]
[1778085599719,37.59,81637.52,9.1,-0.19877,0.00011,19.36161]
[1778085604016,37.59,81626.15,9.1,-0.19998,0.00011,19.42994]
[1778085604589,37.59,81626.15,9.1,-0.19998,0.00011,19.42994]
[1778085604925,37.59,81626.15,9.1,-0.19998,0.00011,19.42994]
[1778085606756,37.59,81622.41,9.1,-0.20038,0.00011,19.45236]
[1778085612810,37.59,81617.33,9.1,-0.20092,0.00011,19.48251]
[1778085615010,37.59,81617.61,9.1,-0.20089,0.00011,19.48065]
[1778085618015,37.59,81614.22,9.1,-0.20125,0.00011,19.50089]
[1778085619810,37.59,81610.34,9.1,-0.20167,0.00011,19.52403]
[1778085619945,37.59,81607.37,9.1,-0.20198,0.00011,19.54175]
[1778085622967,37.59,81610.62,9.1,-0.20163,0.00011,19.52218]
[1778085622970,37.59,81610.62,9.1,-0.20163,0.00011,19.52218]
[1778085623042,37.59,81612.05,9.1,-0.20148,0.00011,19.51354]
[1778085623474,37.59,81612.05,9.1,-0.20148,0.00011,19.51354]
[1778085623725,37.59,81612.05,9.1,-0.20148,0.00011,19.51354]
[1778085623887,37.59,81612.33,9.1,-0.20145,0.00011,19.51185]
[1778085626750,37.59,81612.31,9.1,-0.20145,0.00011,19.51199]
[1778085626908,37.59,81612.32,9.1,-0.20145,0.00011,19.51194]
[1778085627410,37.59,81612.32,9.1,-0.20145,0.00011,19.51194]
[1778085627915,37.59,81611.79,9.1,-0.2015,0.00011,19.51499]
[1778085629003,37.59,81611.79,9.1,-0.2015,0.00011,19.51499]
[1778085629104,37.59,81612.43,9.1,-0.20143,0.00011,19.51116]
[1778085633800,37.59,81613.66,9.1,-0.20127,0.00011,19.49905]
[1778085634934,37.59,81615.7,9.1,-0.20104,0.00011,19.48664]
[1778085634934,37.59,81615.7,9.1,-0.20104,0.00011,19.48664]
[1778085639777,37.59,81618.57,9.1,-0.20073,0.00011,19.46889]
[1778085640660,37.59,81621.5,9.1,-0.20041,0.00011,19.45124]
[1778085640677,37.59,81621.5,9.1,-0.20041,0.00011,19.45124]
[1778085640910,37.59,81621.5,9.1,-0.20041,0.00011,19.45124]
[1778085641140,37.58,81632.42,9.1,-0.19924,0.00011,19.38509]
[1778085643030,37.58,81643.16,9.1,-0.19809,0.00011,19.32006]
[1778085643793,37.58,81643.16,9.1,-0.19809,0.00011,19.32006]
[1778085646479,37.58,81643.86,9.1,-0.19801,0.00011,19.3158]
[1778085646619,37.58,81643.86,9.1,-0.19801,0.00011,19.3158]
[1778085647213,37.58,81643.86,9.1,-0.19801,0.00011,19.3158]
[1778085647402,37.58,81650.46,9.1,-0.19731,0.00011,19.27587]
[1778085647949,37.58,81650.46,9.1,-0.19731,0.00011,19.27587]
[1778085647951,37.58,81650.46,9.1,-0.19731,0.00011,19.27587]
[1778085648065,37.58,81656.47,9.1,-0.19667,0.00011,19.23953]
[1778085653211,37.58,81654.31,9.1,-0.1969,0.00011,19.25242]
[1778085663170,37.58,81656.04,9.1,-0.1967,0.00011,19.24135]
[1778085664278,37.58,81655.82,9.1,-0.19672,0.00011,19.24264]
[1778085665313,37.58,81656.96,9.1,-0.1966,0.00011,19.2357]
[1778085666799,37.58,81657.98,9.1,-0.19649,0.00011,19.22949]
[1778085668751,37.58,81658.31,9.1,-0.19646,0.00011,19.22744]
[1778085669196,37.58,81658.31,9.1,-0.19646,0.00011,19.22744]
[1778085675425,37.58,81658.0,9.1,-0.19649,0.00011,19.22921]
[1778085676148,37.58,81658.0,9.1,-0.19649,0.00011,19.22921]
[1778085681049,37.58,81657.68,9.1,-0.19652,0.00011,19.2311]
[1778085681150,37.58,81657.78,9.1,-0.19651,0.00011,19.23046]
[1778085684953,37.58,81657.07,9.1,-0.19658,0.00011,19.23451]
[1778085685180,37.58,81657.07,9.1,-0.19658,0.00011,19.23451]
[1778085686334,37.58,81668.23,9.1,-0.19539,0.00011,19.16651]
[1778085688470,37.58,81669.28,9.1,-0.19528,0.00011,19.1601]
[1778085689195,37.58,81669.28,9.1,-0.19528,0.00011,19.1601]
[1778085689241,37.58,81669.28,9.1,-0.19528,0.00011,19.1601]
[1778085689333,37.58,81668.36,9.1,-0.19538,0.00011,19.1656]
[1778085690337,37.58,81671.12,9.1,-0.19509,0.00011,19.14884]
[1778085696083,37.58,81676.78,9.1,-0.19446,0.00011,19.10997]
[1778085696108,37.58,81676.78,9.1,-0.19446,0.00011,19.10997]
[1778085702304,37.58,81678.53,9.1,-0.19427,0.00011,19.09934]
[1778085702921,37.58,81678.53,9.1,-0.19427,0.00011,19.09934]
[1778085704951,37.58,81675.65,9.1,-0.19457,0.00011,19.11681]
[1778085706340,37.58,81676.52,9.1,-0.19448,0.00011,19.11152]
[1778085706704,37.58,81676.52,9.1,-0.19448,0.00011,19.11152]
[1778085712516,37.58,81677.78,9.1,-0.19435,0.00011,19.10379]
[1778085717250,37.58,81680.32,9.1,-0.19408,0.00011,19.08837]
[1778085722586,37.58,81682.18,9.1,-0.19389,0.00011,19.07739]
[1778085727248,37.58,81681.51,9.1,-0.19396,0.00011,19.08153]
[1778085728921,37.58,81678.26,9.1,-0.1943,0.00011,19.10129]
[1778085729442,37.58,81676.75,9.1,-0.19446,0.00011,19.11046]
[1778085729666,37.58,81676.75,9.1,-0.19446,0.00011,19.11046]
[1778085730856,37.58,81672.74,9.1,-0.19489,0.00011,19.13479]
[1778085731788,37.58,81668.76,9.1,-0.19531,0.00011,19.15903]
[1778085733592,37.58,81664.47,9.1,-0.19576,0.00011,19.18499]
[1778085734737,37.58,81664.58,9.1,-0.19575,0.00011,19.18432]
[1778085736805,37.58,81666.91,9.1,-0.1955,0.00011,19.16994]
[1778085738869,37.58,81666.57,9.1,-0.19553,0.00011,19.17179]
[1778085743006,37.58,81666.44,9.1,-0.19554,0.00011,19.17213]
[1778085743014,37.58,81666.44,9.1,-0.19554,0.00011,19.17213]
[1778085745031,37.58,81662.57,9.1,-0.19594,0.00011,19.19539]
[1778085745034,37.58,81662.57,9.1,-0.19594,0.00011,19.19539]
[1778085750491,37.57,81655.13,9.1,-0.19672,0.00011,19.23942]
[1778085750567,37.57,81655.13,9.1,-0.19672,0.00011,19.23942]
[1778085754572,37.57,81654.92,9.1,-0.19669,0.00011,19.23561]
[1778085755026,37.57,81654.92,9.1,-0.19669,0.00011,19.23561]
[1778085755275,37.57,81654.92,9.1,-0.19669,0.00011,19.23561]
[1778085756153,37.57,81649.53,9.1,-0.19726,0.00011,19.26781]
[1778085758168,37.57,81645.93,9.1,-0.19764,0.00011,19.28961]
[1778085758258,37.57,81645.93,9.1,-0.19764,0.00011,19.28961]
[1778085763216,37.57,81648.54,9.1,-0.19736,0.00011,19.27333]
[1778085767904,37.57,81661.84,9.1,-0.19594,0.00011,19.19242]
[1778085772939,37.57,81658.74,9.1,-0.19627,0.00011,19.21136]
[1778085775403,37.57,81658.75,9.1,-0.19627,0.00011,19.21132]
[1778085775960,37.57,81659.43,9.1,-0.1962,0.00011,19.2072]
[1778085778983,37.57,81658.97,9.1,-0.19624,0.00011,19.2097]
[1778085780917,37.57,81661.16,9.1,-0.196,0.00011,19.19613]
[1778085781711,37.57,81665.63,9.1,-0.19553,0.00011,19.16874]
[1778085787829,37.57,81675.48,9.1,-0.19448,0.00011,19.10865]
[1778085787861,37.57,81675.48,9.1,-0.19448,0.00011,19.10865]
[1778085790817,37.56,81676.72,9.1,-0.19435,0.00011,19.10099]
[1778085791862,37.56,81676.84,9.1,-0.19433,0.00011,19.10023]
[1778085795667,37.56,81678.39,9.1,-0.19417,0.00011,19.09072]
[1778085800130,37.56,81689.17,9.1,-0.19303,0.00011,19.02501]
[1778085800818,37.56,81689.17,9.1,-0.19303,0.00011,19.02501]
[1778085806172,37.57,81683.96,9.1,-0.19359,0.00011,19.05704]
[1778085811281,37.57,81686.94,9.1,-0.19327,0.00011,19.03903]
[1778085817249,37.57,81687.6,9.1,-0.19318,0.00011,19.03109]
[1778085819938,37.57,81686.71,9.1,-0.19328,0.00011,19.03658]
[1778085820391,37.57,81686.71,9.1,-0.19328,0.00011,19.03658]
[1778085820484,37.57,81686.28,9.1,-0.19332,0.00011,19.03922]
[1778085821308,37.57,81686.28,9.1,-0.19332,0.00011,19.03922]
[1778085821460,37.57,81680.61,9.1,-0.19392,0.00011,19.07375]
[1778085821728,37.57,81680.61,9.1,-0.19392,0.00011,19.07375]
[1778085821769,37.57,81680.61,9.1,-0.19392,0.00011,19.07375]
[1778085823544,37.57,81668.37,9.1,-0.19521,0.00011,19.14803]
[1778085830548,37.56,81668.05,9.1,-0.19523,0.00011,19.14916]
[1778085830766,37.56,81668.05,9.1,-0.19523,0.00011,19.14916]
[1778085831743,37.56,81663.91,9.1,-0.19567,0.00011,19.17421]
[1778085834960,37.56,81654.94,9.1,-0.19661,0.00011,19.22823]
[1778085834986,37.56,81654.94,9.1,-0.19661,0.00011,19.22823]
[1778085834991,37.56,81654.94,9.1,-0.19661,0.00011,19.22823]
[1778085835000,37.56,81654.94,9.1,-0.19661,0.00011,19.22823]
[1778085835280,37.56,81654.94,9.1,-0.19661,0.00011,19.22823]
[1778085835454,37.56,81652.03,9.1,-0.19692,0.00011,19.24596]
[1778085835708,37.56,81652.03,9.1,-0.19692,0.00011,19.24596]
[1778085836560,37.56,81647.31,9.1,-0.19743,0.00011,19.27462]
[1778085836564,37.56,81647.31,9.1,-0.19743,0.00011,19.27462]
[1778085836958,37.56,81647.31,9.1,-0.19743,0.00011,19.27462]
[1778085837937,37.56,81645.66,9.1,-0.1976,0.00011,19.28465]
[1778085838396,37.56,81645.04,9.1,-0.19767,0.00011,19.2883]
[1778085840032,37.56,81645.19,9.1,-0.19765,0.00011,19.28729]
[1778085845448,37.56,81647.58,9.1,-0.19739,0.00011,19.27225]
[1778085850482,37.56,81648.18,9.1,-0.19732,0.00011,19.26827]
[1778085851864,37.56,81648.18,9.1,-0.19732,0.00011,19.26827]
[1778085851972,37.56,81648.18,9.1,-0.19732,0.00011,19.26827]
[1778085855517,37.56,81657.93,9.1,-0.19628,0.00011,19.209]
[1778085860895,37.56,81659.4,9.1,-0.19612,0.00011,19.20016]
[1778085860937,37.56,81659.4,9.1,-0.19612,0.00011,19.20016]
[1778085860980,37.56,81659.4,9.1,-0.19612,0.00011,19.20016]
[1778085861250,37.56,81659.08,9.1,-0.19616,0.00011,19.20213]
[1778085863382,37.56,81668.09,9.1,-0.1952,0.00011,19.1473]
[1778085865037,37.56,81677.01,9.1,-0.19425,0.00011,19.09299]
[1778085866004,37.56,81680.61,9.1,-0.19388,0.00011,19.07114]
[1778085866790,37.56,81685.38,9.1,-0.19337,0.00011,19.04211]
[1778085868254,37.56,81689.18,9.1,-0.19297,0.00011,19.01901]
[1778085870902,37.56,81691.76,9.1,-0.19271,0.0001,19.00356]
[1778085873333,37.56,81692.25,9.1,-0.19263,0.0001,18.99644]
[1778085874368,37.56,81692.25,9.1,-0.19263,0.0001,18.99664]
[1778085876088,37.56,81694.77,9.1,-0.19237,0.0001,18.98138]
[1778085882406,37.56,81698.33,9.1,-0.19201,0.0001,18.96045]
[1778085888453,37.57,81692.6,9.1,-0.19262,0.0001,18.996]
[1778085888749,37.57,81690.46,9.1,-0.19285,0.00011,19.0092]
[1778085889636,37.57,81690.46,9.1,-0.19285,0.00011,19.0092]
[1778085889759,37.57,81693.1,9.1,-0.19257,0.0001,18.99302]
[1778085894792,37.57,81684.03,9.1,-0.19353,0.00011,19.0485]
[1778085899818,37.57,81683.71,9.1,-0.19356,0.00011,19.05049]
[1778085904862,37.57,81678.9,9.1,-0.19407,0.00011,19.07966]
[1778085905522,37.57,81678.9,9.1,-0.19407,0.00011,19.07966]
[1778085907684,37.57,81678.02,9.1,-0.19416,0.00011,19.08493]
[1778085907747,37.57,81678.02,9.1,-0.19416,0.00011,19.08493]
[1778085907795,37.57,81678.02,9.1,-0.19416,0.00011,19.08493]
[1778085907989,37.57,81678.02,9.1,-0.19416,0.00011,19.08493]
[1778085908120,37.57,81678.02,9.1,-0.19416,0.00011,19.08493]
[1778085913264,37.57,81671.41,9.1,-0.19485,0.00011,19.12476]
[1778085918960,37.56,81669.77,9.1,-0.19501,0.00011,19.13402]
[1778085922100,37.56,81670.16,9.1,-0.19497,0.00011,19.13144]
[1778085928060,37.56,81670.42,9.1,-0.19493,0.00011,19.12924]
[1778085933840,37.56,81668.13,9.1,-0.19513,0.00011,19.13814]
[1778085939100,37.56,81668.42,9.1,-0.19509,0.00011,19.13568]
[1778085944137,37.56,81667.37,9.1,-0.19519,0.00011,19.14152]
[1778085947604,37.55,81667.36,9.1,-0.19518,0.00011,19.14126]
[1778085950659,37.55,81668.26,9.1,-0.19508,0.00011,19.13548]
[1778085951713,37.55,81674.05,9.1,-0.19447,0.00011,19.10018]
[1778085953003,37.55,81674.68,9.1,-0.1944,0.00011,19.09625]
[1778085953069,37.55,81674.68,9.1,-0.1944,0.00011,19.09625]
[1778085955787,37.55,81661.57,9.1,-0.19579,0.00011,19.17572]
[1778085962765,37.55,81667.56,9.1,-0.19514,0.00011,19.13848]
[1778085968306,37.55,81666.74,9.1,-0.19521,0.00011,19.14285]
[1778085973112,37.55,81667.18,9.1,-0.19516,0.00011,19.13977]
[1778085978376,37.55,81668.71,9.1,-0.19499,0.00011,19.12978]
[1778085980736,37.55,81669.39,9.1,-0.19491,0.00011,19.12548]
[1778085980737,37.55,81669.39,9.1,-0.19491,0.00011,19.12548]
[1778085981743,37.55,81674.89,9.1,-0.19433,0.00011,19.09196]
[1778085987440,37.54,81680.1,9.1,-0.19378,0.00011,19.06023]
[1778085992475,37.54,81677.74,9.1,-0.194,0.00011,19.07028]
[1778085997510,37.54,81677.61,9.1,-0.19401,0.00011,19.07099]
[1778086002545,37.54,81677.28,9.1,-0.19404,0.00011,19.07293]
[1778086007626,37.54,81672.21,9.1,-0.19458,0.00011,19.10372]
[1778086013631,37.54,81670.27,9.1,-0.19478,0.00011,19.11513]
[1778086018991,37.54,81667.39,9.1,-0.19508,0.00011,19.13239]
[1778086021739,37.54,81667.37,9.1,-0.19508,0.00011,19.13227]
[1778086023155,37.54,81666.46,9.1,-0.19517,0.00011,19.13772]
[1778086023759,37.54,81666.77,9.1,-0.19514,0.00011,19.13574]
[1778086027313,37.54,81666.64,9.1,-0.19515,0.00011,19.13629]
[1778086029603,37.54,81666.81,9.1,-0.19513,0.00011,19.13509]
[1778086032188,37.54,81681.93,9.1,-0.19353,0.00011,19.0429]
[1778086037486,37.54,81682.9,9.1,-0.19343,0.00011,19.03714]
[1778086037487,37.54,81682.9,9.1,-0.19343,0.00011,19.03714]
[1778086042834,37.54,81674.23,9.1,-0.19434,0.00011,19.08983]
[1778086048258,37.54,81674.49,9.1,-0.19431,0.00011,19.08809]
[1778086048405,37.54,81674.49,9.1,-0.19431,0.00011,19.08809]
[1778086048425,37.54,81674.49,9.1,-0.19431,0.00011,19.08809]
[1778086051127,37.54,81671.78,9.1,-0.19459,0.00011,19.10446]
[1778086052261,37.54,81671.89,9.1,-0.19455,0.00011,19.09942]
[1778086057939,37.54,81683.03,9.1,-0.19337,0.00011,19.03159]
[1778086062974,37.54,81673.79,9.1,-0.19435,0.00011,19.08796]
[1778086068043,37.54,81680.0,9.1,-0.19369,0.00011,19.0501]
[1778086069064,37.54,81677.46,9.1,-0.19396,0.00011,19.06557]
[1778086071020,37.54,81668.76,9.1,-0.19488,0.00011,19.11845]
[1778086071023,37.54,81668.76,9.1,-0.19488,0.00011,19.11845]
[1778086071044,37.54,81668.76,9.1,-0.19488,0.00011,19.11845]
[1778086071054,37.54,81668.76,9.1,-0.19488,0.00011,19.11845]
[1778086071381,37.54,81661.33,9.1,-0.19567,0.00011,19.16353]
[1778086072968,37.54,81652.24,9.1,-0.19663,0.00011,19.21876]
[1778086073653,37.54,81652.24,9.1,-0.19663,0.00011,19.21876]
[1778086073284,37.54,81651.19,9.1,-0.19675,0.00011,19.22511]
[1778086074352,37.54,81653.92,9.1,-0.19645,0.00011,19.20837]
[1778086077510,37.54,81654.75,9.1,-0.19636,0.00011,19.20332]
[1778086077537,37.54,81655.18,9.1,-0.19632,0.00011,19.20072]
[1778086080483,37.54,81655.13,9.1,-0.19632,0.00011,19.20088]
[1778086086204,37.54,81659.17,9.1,-0.19588,0.00011,19.1755]
[1778086091874,37.53,81661.78,9.1,-0.19559,0.00011,19.1589]
[1778086091884,37.53,81661.78,9.1,-0.19559,0.00011,19.1589]
[1778086095204,37.53,81649.34,9.1,-0.1969,0.00011,19.23401]
[1778086099503,37.53,81644.8,9.1,-0.19737,0.00011,19.26074]
[1778086099677,37.53,81644.8,9.1,-0.19737,0.00011,19.26074]
[1778086100026,37.53,81644.69,9.1,-0.19738,0.00011,19.2612]
[1778086100649,37.53,81644.69,9.1,-0.19738,0.00011,19.2612]
[1778086101282,37.53,81641.39,9.1,-0.19773,0.00011,19.28096]
[1778086101850,37.53,81641.39,9.1,-0.19773,0.00011,19.28096]
[1778086102379,37.53,81641.39,9.1,-0.19773,0.00011,19.28096]
[1778086108456,37.53,81642.8,9.1,-0.19757,0.00011,19.27176]
[1778086108495,37.53,81642.63,9.1,-0.19758,0.00011,19.27265]
[1778086111144,37.53,81641.98,9.1,-0.19765,0.00011,19.27635]
[1778086116351,37.52,81640.34,9.1,-0.19777,0.00011,19.28051]
[1778086121534,37.52,81636.86,9.1,-0.19812,0.00011,19.3005]
[1778086121619,37.52,81636.05,9.1,-0.1982,0.00011,19.30485]
[1778086127428,37.52,81630.68,9.1,-0.19876,0.00011,19.33654]
[1778086130121,37.51,81630.9,9.1,-0.19873,0.00011,19.33481]
[1778086130662,37.51,81630.9,9.1,-0.19873,0.00011,19.33481]
[1778086130740,37.51,81634.46,9.1,-0.19834,0.00011,19.31275]
[1778086136493,37.51,81640.42,9.1,-0.19768,0.00011,19.27511]
[1778086141528,37.5,81639.38,9.1,-0.19776,0.00011,19.27968]
[1778086144428,37.5,81638.98,9.1,-0.19779,0.00011,19.28152]
[1778086144620,37.5,81638.98,9.1,-0.19779,0.00011,19.28152]
[1778086144702,37.5,81638.98,9.1,-0.19779,0.00011,19.28152]
[1778086145336,37.5,81640.04,9.1,-0.19767,0.00011,19.2748]
[1778086145476,37.5,81640.04,9.1,-0.19767,0.00011,19.2748]
[1778086146244,37.5,81649.17,9.1,-0.1967,0.00011,19.21911]
[1778086146472,37.5,81649.17,9.1,-0.1967,0.00011,19.21911]
[1778086146550,37.5,81649.17,9.1,-0.1967,0.00011,19.21911]
[1778086146621,37.5,81649.17,9.1,-0.1967,0.00011,19.21911]
[1778086146747,37.5,81654.97,9.1,-0.19607,0.00011,19.18366]
[1778086146799,37.5,81654.97,9.1,-0.19607,0.00011,19.18366]
[1778086147539,37.5,81654.97,9.1,-0.19607,0.00011,19.18366]
[1778086149242,37.5,81669.41,9.1,-0.19453,0.00011,19.09523]
[1778086152148,37.5,81668.74,9.1,-0.19459,0.00011,19.09867]
[1778086152608,37.5,81666.76,9.1,-0.1948,0.00011,19.11067]
[1778086152784,37.5,81666.76,9.1,-0.1948,0.00011,19.11067]
[1778086155937,37.5,81660.59,9.1,-0.19545,0.00011,19.14794]
[1778086158188,37.49,81659.14,9.1,-0.1956,0.00011,19.15652]
[1778086160965,37.49,81660.66,9.1,-0.19543,0.00011,19.14689]
[1778086161335,37.49,81660.66,9.1,-0.19543,0.00011,19.14689]
[1778086164542,37.49,81660.68,9.1,-0.19543,0.00011,19.14647]
[1778086164547,37.49,81660.68,9.1,-0.19543,0.00011,19.14647]
[1778086164722,37.49,81660.68,9.1,-0.19543,0.00011,19.14647]
[1778086166717,37.49,81652.85,9.1,-0.19625,0.00011,19.19383]
[1778086166998,37.49,81645.98,9.1,-0.19698,0.00011,19.2354]
[1778086167001,37.49,81645.98,9.1,-0.19698,0.00011,19.2354]
[1778086167424,37.49,81645.98,9.1,-0.19698,0.00011,19.2354]
[1778086167716,37.49,81636.39,9.1,-0.198,0.00011,19.29338]
[1778086168230,37.49,81636.39,9.1,-0.198,0.00011,19.29338]
[1778086169193,37.49,81634.11,9.1,-0.19824,0.00011,19.30692]
[1778086170902,37.49,81635.35,9.1,-0.1981,0.00011,19.2988]
[1778086176782,37.48,81635.53,9.1,-0.19802,0.00011,19.29169]
[1778086177492,37.48,81635.53,9.1,-0.19802,0.00011,19.29169]
[1778086177851,37.48,81635.53,9.1,-0.19802,0.00011,19.2914]
[1778086181134,37.48,81632.2,9.1,-0.19836,0.00011,19.311]
[1778086186229,37.48,81636.89,9.1,-0.19784,0.00011,19.2811]
[1778086186945,37.48,81636.43,9.1,-0.19788,0.00011,19.28361]
[1778086187472,37.48,81636.43,9.1,-0.19788,0.00011,19.28361]
[1778086188182,37.48,81636.93,9.1,-0.19782,0.00011,19.2803]
[1778086188673,37.48,81636.93,9.1,-0.19782,0.00011,19.2803]
[1778086188750,37.48,81636.93,9.1,-0.19782,0.00011,19.2803]
[1778086188803,37.48,81636.93,9.1,-0.19782,0.00011,19.2803]
[1778086188724,37.47,81644.92,9.1,-0.19696,0.00011,19.2313]
[1778086188866,37.47,81660.01,9.1,-0.19535,0.00011,19.13954]
[1778086189832,37.47,81660.01,9.1,-0.19535,0.00011,19.13954]
[1778086190002,37.47,81660.01,9.1,-0.19535,0.00011,19.13954]
[1778086190028,37.47,81660.01,9.1,-0.19535,0.00011,19.13954]
[1778086190078,37.47,81663.75,9.1,-0.19496,0.00011,19.11666]
[1778086191208,37.47,81663.75,9.1,-0.19496,0.00011,19.11666]
[1778086193620,37.47,81667.27,9.1,-0.19458,0.00011,19.0948]
[1778086195320,37.47,81672.49,9.1,-0.19402,0.00011,19.06259]
[1778086196085,37.47,81677.46,9.1,-0.19349,0.00011,19.03211]
[1778086196092,37.47,81677.46,9.1,-0.19349,0.00011,19.03211]
[1778086196293,37.47,81677.46,9.1,-0.19349,0.00011,19.03211]
[1778086196513,37.47,81679.27,9.1,-0.1933,0.00011,19.02095]
[1778086197112,37.47,81679.27,9.1,-0.1933,0.00011,19.02095]
[1778086201240,37.47,81682.79,9.1,-0.19291,0.00011,18.99853]
[1778086201327,37.47,81683.22,9.1,-0.19286,0.00011,18.99567]
[1778086203354,37.47,81682.56,9.1,-0.19293,0.00011,18.99962]
[1778086207094,37.47,81683.4,9.1,-0.19283,0.00011,18.99415]
[1778086207134,37.47,81683.4,9.1,-0.19283,0.00011,18.99415]
[1778086207173,37.47,81683.4,9.1,-0.19283,0.00011,18.99415]
[1778086207418,37.47,81683.4,9.1,-0.19283,0.00011,18.99415]
[1778086207536,37.47,81683.49,9.1,-0.19282,0.00011,18.99352]
[1778086207844,37.47,81683.49,9.1,-0.19282,0.00011,18.99352]
[1778086209541,37.47,81689.25,9.1,-0.19221,0.00011,18.9581]
[1778086210963,37.47,81699.6,9.1,-0.19112,0.0001,18.8945]
[1778086211560,37.47,81699.6,9.1,-0.19112,0.0001,18.8945]
[1778086213596,37.46,81698.06,9.1,-0.19128,0.0001,18.9037]
[1778086213645,37.46,81698.01,9.1,-0.19128,0.0001,18.9037]
[1778086214210,37.46,81698.01,9.1,-0.19128,0.0001,18.9037]
[1778086214214,37.46,81698.01,9.1,-0.19128,0.0001,18.9037]
[1778086214431,37.46,81698.69,9.1,-0.19121,0.0001,18.89954]
[1778086216271,37.46,81693.66,9.1,-0.19173,0.0001,18.9302]
[1778086216276,37.46,81693.66,9.1,-0.19173,0.0001,18.9302]
[1778086217259,37.46,81688.25,9.1,-0.1923,0.00011,18.96312]
[1778086217260,37.46,81688.25,9.1,-0.1923,0.00011,18.96312]
[1778086217718,37.46,81688.25,9.1,-0.1923,0.00011,18.96312]
[1778086218902,37.46,81682.45,9.1,-0.1929,0.00011,18.99812]
[1778086223692,37.46,81684.54,9.1,-0.19267,0.00011,18.9844]
[1778086224516,37.46,81682.67,9.1,-0.19286,0.00011,18.99535]
[1778086227233,37.46,81690.84,9.1,-0.19199,0.00011,18.94496]
[1778086227267,37.46,81690.84,9.1,-0.19199,0.00011,18.94496]
[1778086229916,37.46,81696.75,9.1,-0.19136,0.0001,18.90827]
[1778086230742,37.46,81696.75,9.1,-0.19136,0.0001,18.90827]
[1778086234972,37.45,81698.9,9.1,-0.19109,0.0001,18.89017]
[1778086239153,37.45,81702.78,9.1,-0.19068,0.0001,18.86602]
[1778086239725,37.45,81702.78,9.1,-0.19068,0.0001,18.86602]
[1778086245418,37.45,81703.59,9.1,-0.19059,0.0001,18.86049]
[1778086245466,37.45,81703.59,9.1,-0.19059,0.0001,18.86049]
[1778086245467,37.45,81703.59,9.1,-0.19059,0.0001,18.86049]
[1778086245508,37.45,81703.59,9.1,-0.19059,0.0001,18.86049]
[1778086245794,37.45,81703.59,9.1,-0.19059,0.0001,18.86049]
[1778086246040,37.45,81703.69,9.1,-0.19058,0.0001,18.85979]
[1778086246187,37.45,81703.69,9.1,-0.19058,0.0001,18.85979]
[1778086246869,37.45,81688.66,9.1,-0.19215,0.00011,18.95158]
[1778086247064,37.45,81688.66,9.1,-0.19215,0.00011,18.95158]
[1778086247658,37.45,81688.66,9.1,-0.19215,0.00011,18.95158]
[1778086248432,37.45,81686.02,9.1,-0.19242,0.00011,18.96757]
[1778086248608,37.45,81686.02,9.1,-0.19242,0.00011,18.96757]
[1778086252309,37.45,81699.72,9.1,-0.19097,0.0001,18.883]
[1778086257496,37.45,81700.62,9.1,-0.19087,0.0001,18.87708]
[1778086257508,37.45,81700.62,9.1,-0.19087,0.0001,18.87708]
[1778086261138,37.45,81695.18,9.1,-0.19143,0.0001,18.90985]
[1778086266482,37.44,81701.42,9.1,-0.19077,0.0001,18.87085]
[1778086268784,37.44,81704.45,9.1,-0.19045,0.0001,18.85219]
[1778086270082,37.44,81704.34,9.1,-0.19046,0.0001,18.8527]
[1778086270435,37.44,81704.25,9.1,-0.19046,0.0001,18.85317]
[1778086271117,37.44,81704.25,9.1,-0.19046,0.0001,18.85317]
[1778086275739,37.44,81700.93,9.1,-0.1908,0.0001,18.87252]
[1778086275753,37.44,81700.93,9.1,-0.1908,0.0001,18.87252]
[1778086275974,37.44,81705.54,9.1,-0.19031,0.0001,18.84399]
[1778086276031,37.44,81705.54,9.1,-0.19031,0.0001,18.84399]
[1778086276090,37.44,81705.54,9.1,-0.19031,0.0001,18.84399]
[1778086276445,37.44,81705.54,9.1,-0.19031,0.0001,18.84399]
[1778086276629,37.44,81705.54,9.1,-0.19031,0.0001,18.84399]
[1778086276827,37.44,81724.49,9.1,-0.18833,0.0001,18.72743]
[1778086277133,37.44,81724.49,9.1,-0.18833,0.0001,18.72743]
[1778086277182,37.44,81724.49,9.1,-0.18833,0.0001,18.72743]
[1778086277459,37.44,81724.49,9.1,-0.18833,0.0001,18.72743]
[1778086277858,37.44,81724.49,9.1,-0.18833,0.0001,18.72743]
[1778086280101,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280164,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280181,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280226,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280294,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280378,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280679,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280694,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280924,37.44,81735.91,9.1,-0.18714,0.0001,18.65704]
[1778086280865,37.44,81755.15,9.1,-0.18516,0.0001,18.53856]
[1778086281133,37.44,81755.15,9.1,-0.18516,0.0001,18.53856]
[1778086281147,37.44,81755.15,9.1,-0.18516,0.0001,18.53856]
[1778086281612,37.44,81762.86,9.1,-0.18436,0.0001,18.4907]
[1778086282001,37.44,81762.86,9.1,-0.18436,0.0001,18.4907]
[1778086282158,37.44,81762.86,9.1,-0.18436,0.0001,18.4907]
[1778086283930,37.44,81766.67,9.1,-0.18397,0.0001,18.46686]
[1778086283975,37.44,81766.67,9.1,-0.18397,0.0001,18.46686]
[1778086286496,37.44,81772.93,9.1,-0.18332,0.0001,18.42809]
[1778086286522,37.44,81772.93,9.1,-0.18332,0.0001,18.42809]
[1778086289597,37.44,81771.16,9.1,-0.1835,0.0001,18.43896]
[1778086290310,37.44,81769.62,9.1,-0.18366,0.0001,18.44843]
[1778086291223,37.44,81760.03,9.1,-0.18464,0.0001,18.50756]
[1778086291426,37.44,81760.03,9.1,-0.18464,0.0001,18.50756]
[1778086291806,37.44,81760.03,9.1,-0.18464,0.0001,18.50756]
[1778086292508,37.44,81755.8,9.1,-0.18505,0.0001,18.52934]
[1778086292805,37.44,81755.8,9.1,-0.18505,0.0001,18.52934]
[1778086292870,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293088,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293113,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293253,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293454,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293561,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293908,37.43,81753.71,9.1,-0.18526,0.0001,18.54206]
[1778086293695,37.43,81764.63,9.1,-0.18414,0.0001,18.47471]
[1778086295720,37.43,81774.02,9.1,-0.18317,0.0001,18.41657]
[1778086296217,37.43,81778.98,9.1,-0.18267,0.0001,18.38583]
[1778086297735,37.43,81779.37,9.1,-0.18263,0.0001,18.38345]
[1778086298061,37.43,81777.97,9.1,-0.18277,0.0001,18.39213]
[1778086298882,37.43,81777.4,9.1,-0.18283,0.0001,18.3956]
[1778086300937,37.43,81776.65,9.1,-0.1829,0.0001,18.40018]
[1778086306938,37.43,81771.33,9.1,-0.18344,0.0001,18.43229]
[1778086307256,37.43,81771.33,9.1,-0.18344,0.0001,18.43229]
[1778086308655,37.43,81775.88,9.1,-0.18297,0.0001,18.40406]
[1778086308743,37.43,81775.88,9.1,-0.18297,0.0001,18.40406]
[1778086308748,37.43,81775.88,9.1,-0.18297,0.0001,18.40406]
[1778086308786,37.43,81775.88,9.1,-0.18297,0.0001,18.40406]
[1778086308905,37.43,81781.21,9.1,-0.18242,0.0001,18.37105]
[1778086310096,37.43,81784.86,9.1,-0.18205,0.0001,18.34827]
[1778086310175,37.43,81784.86,9.1,-0.18205,0.0001,18.34827]
[1778086310747,37.43,81778.91,9.1,-0.18266,0.0001,18.38505]
[1778086315532,37.43,81773.22,9.1,-0.18323,0.0001,18.41999]
[1778086315545,37.43,81773.22,9.1,-0.18323,0.0001,18.41999]
[1778086317892,37.43,81759.83,9.1,-0.1846,0.0001,18.50228]
[1778086318915,37.43,81759.83,9.1,-0.1846,0.0001,18.50228]
[1778086320505,37.43,81756.75,9.1,-0.18491,0.0001,18.52093]
[1778086320513,37.43,81756.75,9.1,-0.18491,0.0001,18.52093]
[1778086320520,37.43,81756.75,9.1,-0.18491,0.0001,18.52093]
[1778086324460,37.43,81747.72,9.1,-0.18582,0.0001,18.57567]
[1778086324858,37.43,81747.21,9.1,-0.18587,0.0001,18.57859]
[1778086325021,37.43,81747.21,9.1,-0.18587,0.0001,18.57859]
[1778086325276,37.43,81747.21,9.1,-0.18587,0.0001,18.57859]
[1778086330909,37.42,81736.92,9.1,-0.18692,0.0001,18.64135]
[1778086334452,37.42,81733.36,9.1,-0.18728,0.0001,18.66258]
[1778086334928,37.42,81728.45,9.1,-0.18779,0.0001,18.69263]
[1778086338333,37.42,81723.9,9.1,-0.18825,0.0001,18.71996]
[1778086338587,37.42,81723.9,9.1,-0.18825,0.0001,18.71996]
[1778086338762,37.42,81723.9,9.1,-0.18825,0.0001,18.71996]
[1778086338763,37.42,81723.9,9.1,-0.18825,0.0001,18.71996]
[1778086340524,37.42,81720.5,9.1,-0.1886,0.0001,18.74039]
[1778086342881,37.42,81720.47,9.1,-0.18859,0.0001,18.74033]
[1778086347138,37.41,81720.69,9.1,-0.18855,0.0001,18.73755]
[1778086347421,37.41,81720.69,9.1,-0.18855,0.0001,18.73755]
[1778086347468,37.41,81720.69,9.1,-0.18855,0.0001,18.73755]
[1778086348277,37.41,81723.36,9.1,-0.18827,0.0001,18.72113]
[1778086354061,37.41,81730.08,9.1,-0.18752,0.0001,18.67425]
[1778086357165,37.41,81726.8,9.1,-0.18786,0.0001,18.69413]
[1778086357319,37.41,81726.8,9.1,-0.18786,0.0001,18.69413]
[1778086363778,37.41,81726.09,9.1,-0.18791,0.0001,18.69742]
[1778086369166,37.4,81728.8,9.1,-0.18761,0.0001,18.67956]
[1778086374201,37.4,81725.86,9.1,-0.18791,0.0001,18.69684]
[1778086376225,37.4,81725.86,9.1,-0.1879,0.0001,18.69649]
[1778086379353,37.4,81724.21,9.1,-0.18807,0.0001,18.70626]
[1778086382490,37.4,81730.39,9.1,-0.18741,0.0001,18.66769]
[1778086382529,37.4,81730.39,9.1,-0.18741,0.0001,18.66769]
[1778086382671,37.4,81730.39,9.1,-0.18741,0.0001,18.66769]
[1778086382835,37.4,81730.39,9.1,-0.18741,0.0001,18.66769]
[1778086382911,37.4,81730.39,9.1,-0.18741,0.0001,18.66769]
[1778086382952,37.4,81729.22,9.1,-0.18753,0.0001,18.67475]
[1778086383381,37.4,81729.22,9.1,-0.18753,0.0001,18.67475]
[1778086383952,37.4,81750.27,9.1,-0.18535,0.0001,18.54472]
[1778086384104,37.4,81750.27,9.1,-0.18535,0.0001,18.54472]
[1778086384106,37.4,81750.27,9.1,-0.18535,0.0001,18.54472]
[1778086384748,37.4,81750.27,9.1,-0.18535,0.0001,18.54472]
[1778086385816,37.4,81758.5,9.1,-0.18451,0.0001,18.494]
[1778086385817,37.4,81758.5,9.1,-0.18451,0.0001,18.494]
[1778086386249,37.4,81752.3,9.1,-0.18514,0.0001,18.53214]
[1778086387109,37.4,81748.94,9.1,-0.18549,0.0001,18.55287]
[1778086387743,37.4,81748.94,9.1,-0.18549,0.0001,18.55287]
[1778086388242,37.4,81747.81,9.1,-0.1856,0.0001,18.55968]
[1778086391997,37.4,81746.77,9.1,-0.1857,0.0001,18.56575]
[1778086392010,37.4,81746.77,9.1,-0.1857,0.0001,18.56575]
[1778086396014,37.39,81744.52,9.1,-0.18593,0.0001,18.57891]
[1778086396022,37.39,81744.52,9.1,-0.18593,0.0001,18.57891]
[1778086396016,37.39,81743.82,9.1,-0.18599,0.0001,18.58283]
[1778086396074,37.39,81743.82,9.1,-0.18599,0.0001,18.58283]
[1778086396388,37.39,81743.82,9.1,-0.18599,0.0001,18.58283]
[1778086396850,37.39,81743.82,9.1,-0.18599,0.0001,18.58283]
[1778086399495,37.39,81739.22,9.1,-0.18646,0.0001,18.61102]
[1778086399689,37.39,81739.22,9.1,-0.18646,0.0001,18.61102]
[1778086405420,37.39,81736.57,9.1,-0.18673,0.0001,18.62689]
[1778086407308,37.39,81736.5,9.1,-0.18674,0.0001,18.62725]
[1778086407717,37.39,81736.5,9.1,-0.18674,0.0001,18.62725]
[1778086410555,37.39,81738.6,9.1,-0.18652,0.0001,18.61412]
[1778086411469,37.39,81738.67,9.1,-0.18651,0.0001,18.61363]
[1778086411541,37.39,81738.67,9.1,-0.18651,0.0001,18.61363]
[1778086412015,37.39,81731.6,9.1,-0.18721,0.0001,18.65284]
[1778086417141,37.39,81722.59,9.1,-0.18815,0.0001,18.70836]
[1778086421085,37.39,81722.64,9.1,-0.18814,0.0001,18.70793]
[1778086421426,37.39,81722.64,9.1,-0.18814,0.0001,18.70793]
[1778086421533,37.39,81723.12,9.1,-0.18809,0.0001,18.70491]
[1778086426568,37.39,81723.62,9.1,-0.18803,0.0001,18.70141]
[1778086431603,37.39,81722.72,9.1,-0.18811,0.0001,18.70646]
[1778086436638,37.39,81722.63,9.1,-0.18811,0.0001,18.70643]
[1778086441623,37.39,81727.8,9.1,-0.18757,0.0001,18.6742]
[1778086441940,37.39,81727.8,9.1,-0.18757,0.0001,18.6742]
[1778086444772,37.38,81729.68,9.1,-0.18737,0.0001,18.6624]
[1778086446181,37.38,81727.85,9.1,-0.18756,0.0001,18.67342]
[1778086446925,37.38,81727.85,9.1,-0.18756,0.0001,18.67342]
[1778086447751,37.38,81727.96,9.1,-0.18755,0.0001,18.67269]
[1778086454764,37.38,81728.24,9.1,-0.18751,0.0001,18.67061]
[1778086457309,37.38,81731.23,9.1,-0.1872,0.0001,18.6521]
[1778086462824,37.38,81724.01,9.1,-0.18794,0.0001,18.69582]
[1778086465722,37.38,81720.96,9.1,-0.18824,0.0001,18.71403]
[1778086468630,37.38,81719.93,9.1,-0.18835,0.0001,18.72016]
[1778086468866,37.38,81718.3,9.1,-0.18852,0.0001,18.73007]
[1778086469844,37.38,81718.3,9.1,-0.18852,0.0001,18.73007]
[1778086469988,37.38,81717.68,9.1,-0.18858,0.0001,18.73397]
[1778086470326,37.38,81717.68,9.1,-0.18858,0.0001,18.73397]
[1778086470915,37.38,81717.68,9.1,-0.18858,0.0001,18.73397]
[1778086470917,37.38,81717.68,9.1,-0.18858,0.0001,18.73397]
[1778086471016,37.38,81714.41,9.1,-0.18889,0.0001,18.74961]
[1778086471815,37.38,81714.41,9.1,-0.18889,0.0001,18.74961]
[1778086471887,37.38,81711.48,9.1,-0.1892,0.0001,18.76763]
[1778086472196,37.38,81711.48,9.1,-0.1892,0.0001,18.76763]
[1778086472770,37.38,81711.48,9.1,-0.1892,0.0001,18.76763]
[1778086477799,37.38,81705.17,9.1,-0.18985,0.0001,18.80635]
[1778086481886,37.38,81699.18,9.1,-0.19048,0.0001,18.84289]
[1778086481894,37.38,81699.18,9.1,-0.19048,0.0001,18.84289]
[1778086481957,37.38,81693.15,9.1,-0.19111,0.00011,18.87983]
[1778086482604,37.38,81693.15,9.1,-0.19111,0.00011,18.87983]
[1778086484799,37.38,81691.46,9.1,-0.19128,0.00011,18.88963]
[1778086485475,37.38,81687.14,9.1,-0.19173,0.00011,18.91583]
[1778086486198,37.37,81685.33,9.1,-0.19191,0.00011,18.9266]
[1778086486992,37.37,81680.58,9.1,-0.19241,0.00011,18.95554]
[1778086487397,37.37,81680.58,9.1,-0.19241,0.00011,18.95554]
[1778086487415,37.37,81680.58,9.1,-0.19241,0.00011,18.95554]
[1778086487513,37.37,81680.58,9.1,-0.19241,0.00011,18.95554]
[1778086488001,37.37,81680.58,9.1,-0.19241,0.00011,18.95554]
[1778086488254,37.37,81675.74,9.1,-0.19292,0.00011,18.98497]
[1778086488266,37.37,81675.74,9.1,-0.19292,0.00011,18.98497]
[1778086488722,37.37,81675.74,9.1,-0.19292,0.00011,18.98497]
[1778086489172,37.37,81670.77,9.1,-0.19344,0.00011,19.01515]
[1778086490015,37.37,81670.81,9.1,-0.19343,0.00011,19.01478]
[1778086490519,37.37,81670.81,9.1,-0.19343,0.00011,19.01478]
[1778086491021,37.37,81670.92,9.1,-0.19342,0.00011,19.01383]
[1778086493554,37.37,81670.45,9.1,-0.19346,0.00011,19.01616]
[1778086499077,37.37,81669.42,9.1,-0.19354,0.00011,19.02083]
[1778086501494,37.36,81667.01,9.1,-0.19379,0.00011,19.03531]
[1778086502098,37.36,81662.69,9.1,-0.19424,0.00011,19.06134]
[1778086503259,37.36,81658.47,9.1,-0.19469,0.00011,19.08714]
[1778086503759,37.36,81658.47,9.1,-0.19469,0.00011,19.08714]
[1778086507983,37.36,81658.06,9.1,-0.19472,0.00011,19.08896]
[1778086507988,37.36,81658.06,9.1,-0.19472,0.00011,19.08896]
[1778086508144,37.36,81657.27,9.1,-0.19481,0.00011,19.09363]
[1778086509169,37.36,81655.53,9.1,-0.19499,0.00011,19.10422]
[1778086509292,37.36,81655.53,9.1,-0.19499,0.00011,19.10422]
[1778086513037,37.36,81645.16,9.1,-0.19609,0.00011,19.16712]
[1778086518218,37.36,81644.1,9.1,-0.19619,0.00011,19.17287]
[1778086523089,37.36,81644.45,9.1,-0.19615,0.00011,19.1703]
[1778086523139,37.36,81645.36,9.1,-0.19604,0.00011,19.16448]
[1778086524870,37.36,81661.91,9.1,-0.19428,0.00011,19.06322]
[1778086528895,37.36,81659.95,9.1,-0.19448,0.00011,19.07506]
[1778086528911,37.36,81659.95,9.1,-0.19448,0.00011,19.07506]
[1778086528932,37.36,81656.44,9.1,-0.19486,0.00011,19.09644]
[1778086534576,37.35,81651.86,9.1,-0.19531,0.00011,19.11968]
[1778086534895,37.35,81651.86,9.1,-0.19531,0.00011,19.11968]
[1778086535453,37.35,81651.86,9.1,-0.19531,0.00011,19.11959]
[1778086535528,37.35,81654.19,9.1,-0.19506,0.00011,19.10527]
[1778086541379,37.35,81660.82,9.1,-0.19434,0.00011,19.06416]
[1778086544011,37.35,81658.84,9.1,-0.19455,0.00011,19.0762]
[1778086544029,37.35,81658.2,9.1,-0.19462,0.00011,19.07995]
[1778086544694,37.35,81658.2,9.1,-0.19462,0.00011,19.07995]
[1778086544794,37.35,81658.35,9.1,-0.1946,0.00011,19.07904]
[1778086545297,37.35,81658.35,9.1,-0.1946,0.00011,19.07904]
[1778086545955,37.35,81659.71,9.1,-0.19445,0.00011,19.07064]
[1778086550880,37.35,81659.87,9.1,-0.19442,0.00011,19.06875]
[1778086550934,37.35,81659.87,9.1,-0.19442,0.00011,19.06875]
[1778086551373,37.35,81660.9,9.1,-0.1943,0.00011,19.06202]
[1778086551655,37.35,81660.9,9.1,-0.1943,0.00011,19.06202]
[1778086551808,37.35,81660.9,9.1,-0.1943,0.00011,19.06202]
[1778086553806,37.35,81671.34,9.1,-0.19319,0.00011,18.99795]
[1778086554680,37.35,81671.37,9.1,-0.19319,0.00011,18.99764]
[1778086554697,37.35,81671.37,9.1,-0.19319,0.00011,18.99764]
[1778086556076,37.35,81671.41,9.1,-0.19318,0.00011,18.99727]
[1778086558820,37.34,81678.35,9.1,-0.19244,0.00011,18.95423]
[1778086559624,37.34,81678.48,9.1,-0.19242,0.00011,18.95326]
[1778086561685,37.34,81678.6,9.1,-0.1924,0.00011,18.95202]
[1778086566225,37.34,81677.04,9.1,-0.19257,0.00011,18.9615]
[1778086567172,37.34,81677.04,9.1,-0.19257,0.00011,18.9615]
[1778086568568,37.34,81690.93,9.1,-0.1911,0.00011,18.87597]
[1778086569404,37.34,81690.93,9.1,-0.1911,0.00011,18.87597]
[1778086569827,37.34,81690.93,9.1,-0.1911,0.00011,18.87597]
[1778086570112,37.34,81690.93,9.1,-0.1911,0.00011,18.87597]
[1778086576162,37.34,81694.87,9.1,-0.19068,0.00011,18.85148]
[1778086576973,37.34,81695.76,9.1,-0.19058,0.00011,18.84596]
[1778086579579,37.34,81697.8,9.1,-0.19037,0.0001,18.8333]
[1778086580059,37.34,81697.8,9.1,-0.19037,0.0001,18.8333]
[1778086581315,37.34,81698.7,9.1,-0.19027,0.0001,18.82772]
[1778086581977,37.34,81698.7,9.1,-0.19027,0.0001,18.82772]
[1778086583109,37.34,81694.97,9.1,-0.19066,0.00011,18.85062]
[1778086583771,37.34,81695.38,9.1,-0.19062,0.00011,18.848]
[1778086587320,37.34,81695.39,9.1,-0.19061,0.00011,18.84777]
[1778086591815,37.34,81695.52,9.1,-0.1906,0.00011,18.84674]
[1778086592831,37.34,81693.07,9.1,-0.19082,0.00011,18.8574]
[1778086592943,37.34,81693.07,9.1,-0.19082,0.00011,18.8574]
[1778086594163,37.34,81693.19,9.1,-0.19081,0.00011,18.85658]
[1778086594834,37.34,81691.19,9.1,-0.19102,0.00011,18.86879]
[1778086600796,37.34,81693.27,9.1,-0.19079,0.00011,18.85538]
[1778086602540,37.34,81693.27,9.1,-0.19079,0.00011,18.85538]
[1778086602978,37.34,81693.27,9.1,-0.19079,0.00011,18.85538]
[1778086605008,37.34,81693.27,9.1,-0.19078,0.00011,18.85517]
[1778086605993,37.34,81693.27,9.1,-0.19078,0.00011,18.85504]
[1778086606076,37.34,81693.27,9.1,-0.19078,0.00011,18.85504]
[1778086606242,37.34,81693.27,9.1,-0.19078,0.00011,18.85504]
[1778086607458,37.34,81704.17,9.1,-0.18964,0.0001,18.78797]
[1778086607912,37.34,81704.17,9.1,-0.18964,0.0001,18.78797]
[1778086612711,37.34,81705.14,9.1,-0.18954,0.0001,18.78214]
[1778086614907,37.34,81704.42,9.1,-0.18962,0.0001,18.78664]
[1778086615654,37.34,81704.61,9.1,-0.1896,0.0001,18.78548]
[1778086618871,37.34,81705.89,9.1,-0.18946,0.0001,18.77766]
[1778086620158,37.34,81705.89,9.1,-0.18946,0.0001,18.77769]
[1778086620844,37.34,81705.93,9.1,-0.18946,0.0001,18.77749]
[1778086621398,37.34,81705.96,9.1,-0.18946,0.0001,18.77733]
[1778086621989,37.34,81705.96,9.1,-0.18946,0.0001,18.77733]
[1778086622355,37.34,81712.33,9.1,-0.18879,0.0001,18.73812]
[1778086622424,37.34,81712.33,9.1,-0.18879,0.0001,18.73812]
[1778086622662,37.34,81712.33,9.1,-0.18879,0.0001,18.73812]
[1778086624381,37.34,81698.11,9.1,-0.19028,0.0001,18.82572]
[1778086624423,37.34,81698.11,9.1,-0.19028,0.0001,18.82572]
[1778086625006,37.34,81698.11,9.1,-0.19028,0.0001,18.82572]
[1778086625995,37.34,81698.08,9.1,-0.19028,0.0001,18.82592]
[1778086627192,37.34,81693.49,9.1,-0.19077,0.00011,18.85409]
[1778086627693,37.34,81689.05,9.1,-0.19123,0.00011,18.88125]
[1778086632848,37.34,81688.93,9.1,-0.19124,0.00011,18.88148]
[1778086633847,37.34,81690.85,9.1,-0.19103,0.00011,18.86954]
[1778086635253,37.33,81688.59,9.1,-0.19127,0.00011,18.88331]
[1778086638750,37.33,81688.36,9.1,-0.19128,0.00011,18.88429]
[1778086643799,37.33,81694.2,9.1,-0.19066,0.00011,18.84782]
[1778086644949,37.33,81698.03,9.1,-0.19026,0.0001,18.82421]
[1778086646239,37.33,81702.09,9.1,-0.18983,0.0001,18.7992]
[1778086646687,37.33,81708.86,9.1,-0.18912,0.0001,18.75754]
[1778086647603,37.33,81711.63,9.1,-0.18883,0.0001,18.74054]
[1778086648593,37.33,81711.81,9.1,-0.18882,0.0001,18.73952]
[1778086653225,37.33,81713.07,9.1,-0.18866,0.0001,18.72779]
[1778086654123,37.33,81713.14,9.1,-0.18865,0.0001,18.72745]
[1778086654169,37.33,81713.15,9.1,-0.18865,0.0001,18.72749]
[1778086658764,37.33,81712.81,9.1,-0.18869,0.0001,18.72932]
[1778086659447,37.33,81709.02,9.1,-0.18908,0.0001,18.75259]
[1778086659692,37.33,81709.02,9.1,-0.18908,0.0001,18.75259]
[1778086659958,37.33,81709.02,9.1,-0.18908,0.0001,18.75259]
[1778086660211,37.33,81698.15,9.1,-0.19022,0.0001,18.8194]
[1778086665246,37.33,81690.84,9.1,-0.19098,0.00011,18.86404]
[1778086667098,37.33,81690.81,9.1,-0.19098,0.00011,18.86414]
[1778086667122,37.33,81690.81,9.1,-0.19098,0.00011,18.86414]
[1778086667140,37.33,81690.81,9.1,-0.19098,0.00011,18.86414]
[1778086667312,37.33,81690.81,9.1,-0.19098,0.00011,18.86414]
[1778086667523,37.33,81683.97,9.1,-0.1917,0.00011,18.90607]
[1778086667620,37.33,81683.97,9.1,-0.1917,0.00011,18.90607]
[1778086667822,37.33,81683.97,9.1,-0.1917,0.00011,18.90607]
[1778086668024,37.33,81683.97,9.1,-0.1917,0.00011,18.90607]
[1778086668236,37.33,81683.97,9.1,-0.1917,0.00011,18.90607]
[1778086668318,37.33,81658.29,9.1,-0.19443,0.00011,19.06365]
[1778086668993,37.33,81658.29,9.1,-0.19443,0.00011,19.06365]
[1778086672796,37.33,81645.16,9.1,-0.19582,0.00011,19.14372]
[1778086675958,37.33,81643.66,9.1,-0.19598,0.00011,19.15246]
[1778086676266,37.33,81643.66,9.1,-0.19598,0.00011,19.15246]
[1778086677469,37.33,81637.16,9.1,-0.19667,0.00011,19.19183]
[1778086677946,37.33,81637.16,9.1,-0.19667,0.00011,19.19183]
[1778086678676,37.33,81628.9,9.1,-0.19755,0.00011,19.2422]
[1778086679286,37.33,81628.9,9.1,-0.19755,0.00011,19.2422]
[1778086680407,37.33,81626.73,9.1,-0.19778,0.00011,19.25507]
[1778086680976,37.33,81626.73,9.1,-0.19778,0.00011,19.25507]
[1778086682080,37.33,81626.41,9.1,-0.19781,0.00011,19.25663]
[1778086682255,37.33,81624.93,9.1,-0.19796,0.00011,19.26537]
[1778086685301,37.33,81617.16,9.1,-0.1988,0.00011,19.31254]
[1778086685730,37.33,81619.04,9.1,-0.19859,0.00011,19.30092]
[1778086685860,37.33,81619.04,9.1,-0.19859,0.00011,19.30092]
[1778086685986,37.32,81619.79,9.1,-0.19851,0.00011,19.29618]
[1778086688885,37.32,81629.12,9.1,-0.19749,0.00011,19.23853]
[1778086689082,37.32,81629.12,9.1,-0.19749,0.00011,19.23853]
[1778086693500,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086693502,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086693562,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086693653,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086693787,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086694009,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086694056,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086694273,37.32,81622.31,9.1,-0.1982,0.00011,19.27889]
[1778086694336,37.32,81619.06,9.1,-0.19855,0.00011,19.29836]
[1778086694385,37.32,81619.06,9.1,-0.19855,0.00011,19.29836]
[1778086694985,37.32,81597.45,9.1,-0.20089,0.00011,19.42972]
[1778086695872,37.32,81597.45,9.1,-0.20089,0.00011,19.42972]
[1778086696936,37.32,81595.1,9.1,-0.20114,0.00011,19.44379]
[1778086697234,37.32,81595.1,9.1,-0.20114,0.00011,19.44379]
[1778086698590,37.32,81588.52,9.1,-0.20185,0.00011,19.48308]
[1778086699770,37.32,81583.64,9.1,-0.20238,0.00011,19.51265]
[1778086700338,37.32,81585.62,9.1,-0.20216,0.00011,19.50026]
[1778086700548,37.32,81585.62,9.1,-0.20216,0.00011,19.50026]
[1778086700634,37.32,81587.73,9.1,-0.20193,0.00011,19.48748]
[1778086703331,37.31,81589.78,9.1,-0.2017,0.00011,19.47459]
[1778086704115,37.31,81591.53,9.1,-0.2015,0.00011,19.46377]
[1778086704216,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704677,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704703,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704788,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704794,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704897,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704919,37.31,81589.73,9.1,-0.20169,0.00011,19.47446]
[1778086704998,37.31,81580.87,9.1,-0.20266,0.00011,19.52814]
[1778086705597,37.31,81580.87,9.1,-0.20266,0.00011,19.52814]
[1778086706138,37.31,81580.87,9.1,-0.20266,0.00011,19.52814]
[1778086707189,37.31,81573.56,9.1,-0.20346,0.00011,19.57237]
[1778086707857,37.31,81569.31,9.1,-0.20392,0.00011,19.59793]
[1778086707942,37.31,81569.31,9.1,-0.20392,0.00011,19.59793]
[1778086708043,37.31,81569.92,9.1,-0.20386,0.00011,19.59424]
[1778086710086,37.31,81580.27,9.1,-0.20272,0.00011,19.53127]
[1778086710734,37.31,81580.27,9.1,-0.20272,0.00011,19.53127]
[1778086710962,37.31,81585.06,9.1,-0.20219,0.00011,19.50215]
[1778086714017,37.31,81589.45,9.1,-0.20168,0.00011,19.47081]
[1778086714374,37.31,81590.7,9.1,-0.20154,0.00011,19.46305]
[1778086714904,37.31,81590.7,9.1,-0.20154,0.00011,19.46305]
[1778086720838,37.31,81597.94,9.1,-0.20074,0.00011,19.41829]
[1778086721911,37.31,81597.91,9.1,-0.20074,0.00011,19.41834]
[1778086722628,37.31,81598.29,9.1,-0.20069,0.00011,19.41591]
[1778086722766,37.31,81598.29,9.1,-0.20069,0.00011,19.41591]
[1778086728614,37.3,81604.75,9.1,-0.19998,0.00011,19.37612]
[1778086730900,37.3,81607.79,9.1,-0.19965,0.00011,19.35751]
[1778086732652,37.3,81608.08,9.1,-0.19962,0.00011,19.35569]
[1778086734872,37.3,81622.31,9.1,-0.19808,0.00011,19.26903]
[1778086736852,37.3,81623.26,9.1,-0.19798,0.00011,19.26332]
[1778086737875,37.3,81623.24,9.1,-0.19798,0.00011,19.26362]
[1778086738646,37.3,81623.83,9.1,-0.19792,0.00011,19.26002]
[1778086738672,37.3,81623.83,9.1,-0.19792,0.00011,19.26002]
[1778086739447,37.3,81623.5,9.1,-0.19796,0.00011,19.26212]
[1778086739945,37.3,81623.5,9.1,-0.19796,0.00011,19.26212]
[1778086740270,37.3,81623.5,9.1,-0.19796,0.00011,19.26212]
[1778086740331,37.31,81631.75,9.1,-0.19707,0.00011,19.21189]
[1778086741252,37.31,81631.75,9.1,-0.19707,0.00011,19.21189]
[1778086741440,37.31,81634.96,9.1,-0.19673,0.00011,19.19231]
[1778086747274,37.31,81632.95,9.1,-0.19695,0.00011,19.20481]
[1778086748146,37.31,81632.59,9.1,-0.19699,0.00011,19.20701]
[1778086748243,37.31,81633.81,9.1,-0.19685,0.00011,19.19956]
[1778086749815,37.31,81631.99,9.1,-0.19705,0.00011,19.21067]
[1778086749847,37.31,81634.05,9.1,-0.19683,0.00011,19.19824]
[1778086754046,37.31,81633.92,9.1,-0.19685,0.00011,19.19904]
[1778086757386,37.31,81629.22,9.1,-0.19735,0.00011,19.22767]
[1778086758971,37.31,81630.7,9.1,-0.19719,0.00011,19.2186]
[1778086759265,37.31,81630.7,9.1,-0.19719,0.00011,19.2186]
[1778086759281,37.31,81629.74,9.1,-0.19729,0.00011,19.22439]
[1778086760897,37.31,81623.07,9.1,-0.19801,0.00011,19.26507]
[1778086761064,37.31,81623.07,9.1,-0.19801,0.00011,19.26507]
[1778086761961,37.31,81622.42,9.1,-0.19808,0.00011,19.26909]
[1778086765750,37.31,81618.19,9.1,-0.19854,0.00011,19.29502]
[1778086766251,37.31,81618.19,9.1,-0.19854,0.00011,19.29502]
[1778086766318,37.31,81618.19,9.1,-0.19854,0.00011,19.29502]
[1778086766957,37.31,81612.87,9.1,-0.19911,0.00011,19.3274]
[1778086766974,37.31,81612.87,9.1,-0.19911,0.00011,19.3274]
[1778086768111,37.31,81612.67,9.1,-0.19914,0.00011,19.32862]
[1778086769558,37.31,81605.91,9.1,-0.19987,0.00011,19.36966]
[1778086770249,37.31,81605.91,9.1,-0.19987,0.00011,19.36966]
[1778086775298,37.3,81600.65,9.1,-0.2004,0.00011,19.39677]
[1778086776416,37.3,81600.76,9.1,-0.20038,0.00011,19.39589]
[1778086785207,37.3,81612.88,9.1,-0.19906,0.00011,19.32154]
[1778086789947,37.3,81613.36,9.1,-0.19901,0.00011,19.31858]
[1778086790582,37.3,81611.34,9.1,-0.19922,0.00011,19.33087]
[1778086791838,37.3,81607.87,9.1,-0.1996,0.00011,19.35197]
[1778086793739,37.3,81614.07,9.1,-0.19893,0.00011,19.31417]
[1778086793862,37.3,81614.07,9.1,-0.19893,0.00011,19.31417]
[1778086799325,37.3,81621.11,9.1,-0.19817,0.00011,19.27136]
[1778086799583,37.3,81621.29,9.1,-0.19815,0.00011,19.27035]
[1778086801365,37.3,81622.11,9.1,-0.19806,0.00011,19.26535]
[1778086801465,37.3,81622.11,9.1,-0.19806,0.00011,19.26535]
[1778086802169,37.3,81620.32,9.1,-0.19826,0.00011,19.27636]
[1778086802173,37.3,81620.32,9.1,-0.19826,0.00011,19.27636]
[1778086802336,37.3,81620.32,9.1,-0.19826,0.00011,19.27636]
[1778086803354,37.3,81611.17,9.1,-0.19925,0.00011,19.33212]
[1778086809271,37.3,81615.41,9.1,-0.19879,0.00011,19.30622]
[1778086814307,37.3,81616.85,9.1,-0.19863,0.00011,19.2974]
[1778086818666,37.3,81615.82,9.1,-0.19874,0.00011,19.30367]
[1778086818761,37.3,81615.82,9.1,-0.19874,0.00011,19.30367]
[1778086820865,37.3,81605.68,9.1,-0.19984,0.00011,19.36529]
[1778086821531,37.3,81607.05,9.1,-0.19969,0.00011,19.35686]
[1778086821747,37.3,81607.05,9.1,-0.19969,0.00011,19.35686]
[1778086822195,37.3,81607.05,9.1,-0.19969,0.00011,19.35686]
[1778086826560,37.3,81601.76,9.1,-0.20026,0.00011,19.38912]
[1778086832434,37.3,81605.12,9.1,-0.19986,0.00011,19.36389]
[1778086836010,37.3,81605.77,9.1,-0.19978,0.00011,19.35968]
[1778086838697,37.3,81598.34,9.1,-0.20059,0.00011,19.40492]
[1778086839172,37.3,81598.34,9.1,-0.20059,0.00011,19.40492]
[1778086842706,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086842826,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086843155,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086843191,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086843362,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086843463,37.3,81593.26,9.1,-0.20114,0.00011,19.43581]
[1778086843407,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086843653,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086843890,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086844054,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086844094,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086844256,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086844492,37.3,81592.95,9.1,-0.20118,0.00011,19.43775]
[1778086844296,37.3,81582.1,9.1,-0.20236,0.00011,19.50354]
[1778086846370,37.3,81568.01,9.1,-0.20391,0.00011,19.58875]
[1778086850735,37.3,81569.31,9.1,-0.20376,0.00011,19.58069]
[1778086850737,37.3,81569.31,9.1,-0.20376,0.00011,19.58069]
[1778086852945,37.3,81568.25,9.1,-0.20387,0.00011,19.58698]
[1778086853015,37.3,81567.4,9.1,-0.20397,0.00011,19.59206]
[1778086854275,37.3,81567.4,9.1,-0.20397,0.00011,19.59206]
[1778086854358,37.3,81571.32,9.1,-0.20353,0.00011,19.56827]
[1778086856801,37.3,81564.53,9.1,-0.20428,0.00011,19.6092]
[1778086856880,37.3,81564.53,9.1,-0.20428,0.00011,19.6092]
[1778086856891,37.3,81564.53,9.1,-0.20428,0.00011,19.6092]
[1778086857596,37.3,81564.74,9.1,-0.20425,0.00011,19.60784]
[1778086858836,37.3,81558.06,9.1,-0.20499,0.00011,19.6481]
[1778086865143,37.3,81558.37,9.1,-0.20494,0.00011,19.64536]
[1778086870254,37.29,81563.02,9.1,-0.20442,0.00011,19.61672]
[1778086875761,37.29,81568.01,9.1,-0.20386,0.00011,19.58614]
[1778086877353,37.29,81568.2,9.1,-0.20384,0.00011,19.58494]
[1778086877421,37.29,81568.2,9.1,-0.20384,0.00011,19.58494]
[1778086878996,37.29,81556.62,9.1,-0.20511,0.00011,19.65477]
[1778086883166,37.29,81556.38,9.1,-0.20513,0.00011,19.65567]
[1778086883494,37.29,81556.38,9.1,-0.20513,0.00011,19.65567]
[1778086888777,37.29,81557.1,9.1,-0.20503,0.00011,19.65051]
[1778086893867,37.29,81553.96,9.1,-0.20534,0.00011,19.66444]
[1778086895349,37.29,81553.96,9.1,-0.20534,0.00011,19.66444]
[1778086895353,37.29,81553.96,9.1,-0.20534,0.00011,19.66444]
[1778086900435,37.28,81553.26,9.1,-0.2054,0.00011,19.66813]
[1778086901542,37.28,81553.02,9.1,-0.20543,0.00011,19.66939]
[1778086905521,37.28,81544.95,9.1,-0.20631,0.00011,19.71761]
[1778086906460,37.28,81544.39,9.1,-0.20637,0.00011,19.72068]
[1778086913000,37.28,81539.93,9.1,-0.20685,0.00011,19.74665]
[1778086914354,37.28,81539.93,9.1,-0.20685,0.00011,19.74665]
[1778086914534,37.28,81539.93,9.1,-0.20685,0.00011,19.74665]
[1778086914947,37.28,81540.4,9.1,-0.20679,0.00011,19.7437]
[1778086915326,37.28,81540.4,9.1,-0.20679,0.00011,19.7437]
[1778086915659,37.28,81543.45,9.1,-0.20645,0.00011,19.72513]
[1778086916190,37.28,81543.45,9.1,-0.20645,0.00011,19.72513]
[1778086922076,37.28,81545.37,9.1,-0.20623,0.00011,19.71323]
[1778086925446,37.28,81543.61,9.1,-0.20642,0.00011,19.72356]
[1778086929727,37.27,81543.01,9.1,-0.20648,0.00011,19.72655]
[1778086930845,37.27,81544.14,9.1,-0.20635,0.00011,19.71974]
[1778086931074,37.27,81544.14,9.1,-0.20635,0.00011,19.71974]
[1778086936162,37.27,81547.82,9.1,-0.20594,0.00011,19.6973]
[1778086941215,37.27,81546.73,9.1,-0.20606,0.00011,19.70366]
[1778086943370,37.27,81544.94,9.1,-0.20625,0.00011,19.71434]
[1778086943374,37.27,81544.94,9.1,-0.20625,0.00011,19.71434]
[1778086944586,37.27,81546.52,9.1,-0.20608,0.00011,19.70469]
[1778086945351,37.27,81550.44,9.1,-0.20564,0.00011,19.68104]
[1778086946987,37.27,81563.26,9.1,-0.20423,0.00011,19.60337]
[1778086947811,37.27,81562.33,9.1,-0.20433,0.00011,19.60895]
[1778086948879,37.27,81568.48,9.1,-0.20365,0.00011,19.57169]
[1778086949152,37.27,81568.48,9.1,-0.20365,0.00011,19.57169]
[1778086950242,37.27,81575.23,9.1,-0.20291,0.00011,19.53081]
[1778086952605,37.27,81577.58,9.1,-0.20262,0.00011,19.51231]
[1778086952771,37.27,81578.51,9.1,-0.20252,0.00011,19.50674]
[1778086953281,37.27,81584.54,9.1,-0.20187,0.00011,19.47024]
[1778086957927,37.27,81589.21,9.1,-0.20135,0.00011,19.44177]
[1778086958189,37.27,81589.21,9.1,-0.20135,0.00011,19.44177]
[1778086958286,37.27,81589.21,9.1,-0.20135,0.00011,19.44177]
[1778086963351,37.27,81593.94,9.1,-0.20083,0.00011,19.41266]
[1778086968386,37.27,81592.3,9.1,-0.201,0.00011,19.42222]
[1778086973421,37.27,81591.46,9.1,-0.20109,0.00011,19.4269]
[1778086978456,37.27,81588.62,9.1,-0.20139,0.00011,19.44354]
[1778086982484,37.27,81598.66,9.1,-0.20029,0.00011,19.38217]
[1778086987519,37.26,81594.12,9.1,-0.20078,0.00011,19.40948]
[1778086992554,37.26,81584.83,9.1,-0.20178,0.00011,19.46553]
[1778086997589,37.26,81585.19,9.1,-0.20173,0.00011,19.46271]
[1778087000391,37.26,81583.76,9.1,-0.20188,0.00011,19.47111]
[1778087003123,37.26,81581.64,9.1,-0.20211,0.00011,19.48373]
[1778087004218,37.26,81582.19,9.1,-0.20205,0.00011,19.48027]
[1778087004299,37.26,81582.19,9.1,-0.20205,0.00011,19.48027]
[1778087004508,37.26,81582.19,9.1,-0.20205,0.00011,19.48027]
[1778087004954,37.26,81580.96,9.1,-0.20218,0.00011,19.48779]
[1778087005648,37.26,81583.85,9.1,-0.20187,0.00011,19.4703]
[1778087010940,37.26,81584.23,9.1,-0.20183,0.00011,19.46824]
[1778087011041,37.26,81584.68,9.1,-0.20175,0.00011,19.46126]
[1778087013301,37.26,81585.08,9.1,-0.20171,0.00011,19.45876]
[1778087013559,37.26,81585.08,9.1,-0.20171,0.00011,19.45876]
[1778087013941,37.26,81584.15,9.1,-0.20181,0.00011,19.46425]
[1778087014058,37.26,81584.15,9.1,-0.20181,0.00011,19.46425]
[1778087014184,37.26,81584.15,9.1,-0.20181,0.00011,19.46425]
[1778087014596,37.26,81595.84,9.1,-0.20053,0.00011,19.39316]
[1778087015090,37.26,81595.84,9.1,-0.20053,0.00011,19.39316]
[1778087015293,37.26,81607.14,9.1,-0.1993,0.00011,19.32438]
[1778087017528,37.26,81610.37,9.1,-0.19896,0.00011,19.30472]
[1778087022624,37.26,81614.38,9.1,-0.19853,0.00011,19.28062]
[1778087027803,37.26,81612.96,9.1,-0.19869,0.00011,19.28974]
[1778087030572,37.26,81611.98,9.1,-0.1988,0.00011,19.29576]
[1778087032272,37.26,81612.79,9.1,-0.19871,0.00011,19.2909]
[1778087032946,37.26,81614.26,9.1,-0.19855,0.00011,19.28198]
[1778087034836,37.26,81614.43,9.1,-0.19853,0.00011,19.28104]
[1778087035848,37.26,81614.83,9.1,-0.19849,0.00011,19.27865]
[1778087036611,37.26,81614.83,9.1,-0.19849,0.00011,19.27865]
[1778087037165,37.26,81615.04,9.1,-0.19847,0.00011,19.27742]
[1778087038857,37.26,81617.26,9.1,-0.19823,0.00011,19.26399]
[1778087038880,37.26,81617.23,9.1,-0.19824,0.00011,19.26424]
[1778087039984,37.26,81617.23,9.1,-0.19824,0.00011,19.26424]
[1778087040050,37.26,81613.69,9.1,-0.19862,0.00011,19.28574]
[1778087043128,37.26,81611.14,9.1,-0.19889,0.00011,19.30133]
[1778087045950,37.26,81604.83,9.1,-0.19958,0.00011,19.33974]
[1778087046370,37.26,81604.83,9.1,-0.19958,0.00011,19.33974]
[1778087048153,37.26,81612.3,9.1,-0.19877,0.00011,19.29414]
[1778087050965,37.26,81616.99,9.1,-0.19826,0.00011,19.26566]
[1778087056010,37.26,81618.72,9.1,-0.19808,0.00011,19.25532]
[1778087057810,37.27,81619.14,9.1,-0.19803,0.00011,19.25282]
[1778087057821,37.27,81619.14,9.1,-0.19803,0.00011,19.25282]
[1778087058269,37.27,81619.14,9.1,-0.19803,0.00011,19.25282]
[1778087058363,37.27,81619.54,9.1,-0.19799,0.00011,19.25045]
[1778087061982,37.27,81625.23,9.1,-0.19738,0.00011,19.21593]
[1778087062051,37.27,81623.53,9.1,-0.19757,0.00011,19.22641]
[1778087065864,37.27,81624.6,9.1,-0.19746,0.00011,19.22017]
[1778087066079,37.27,81623.95,9.1,-0.19753,0.00011,19.22425]
[1778087071708,37.27,81621.14,9.1,-0.19783,0.00011,19.24109]
[1778087072989,37.27,81621.14,9.1,-0.1978,0.00011,19.23671]
[1778087073059,37.27,81621.14,9.1,-0.1978,0.00011,19.23671]
[1778087073064,37.27,81621.14,9.1,-0.1978,0.00011,19.23671]
[1778087073331,37.27,81621.14,9.1,-0.1978,0.00011,19.23671]
[1778087073432,37.27,81622.62,9.1,-0.19763,0.00011,19.22762]
[1778087076654,37.26,81630.55,9.1,-0.19677,0.00011,19.17876]
[1778087076688,37.26,81630.55,9.1,-0.19677,0.00011,19.17876]
[1778087078814,37.26,81644.2,9.1,-0.19531,0.00011,19.0951]
[1778087082058,37.26,81643.1,9.1,-0.19542,0.00011,19.1018]
[1778087088237,37.26,81645.86,9.1,-0.19513,0.00011,19.08485]
[1778087089186,37.26,81645.86,9.1,-0.19513,0.00011,19.08485]
[1778087089285,37.26,81645.86,9.1,-0.19513,0.00011,19.08485]
[1778087090483,37.26,81630.93,9.1,-0.19673,0.00011,19.17617]
[1778087092366,37.26,81629.8,9.1,-0.19685,0.00011,19.18296]
[1778087097244,37.26,81627.67,9.1,-0.19707,0.00011,19.19537]
[1778087102151,37.26,81626.73,9.1,-0.19716,0.00011,19.20044]
[1778087102155,37.26,81626.73,9.1,-0.19716,0.00011,19.20044]
[1778087104349,37.26,81638.96,9.1,-0.19584,0.00011,19.12535]
[1778087106068,37.26,81640.49,9.1,-0.19567,0.00011,19.11595]
[1778087107815,37.26,81650.53,9.1,-0.1946,0.00011,19.05445]
[1778087113034,37.26,81644.69,9.1,-0.19523,0.00011,19.09038]
[1778087117873,37.26,81650.49,9.1,-0.19461,0.00011,19.05489]
[1778087123483,37.26,81641.26,9.1,-0.1956,0.00011,19.11174]
[1778087125389,37.26,81640.83,9.1,-0.19564,0.00011,19.11436]
[1778087127381,37.26,81637.29,9.1,-0.19602,0.00011,19.13596]
[1778087127789,37.26,81637.29,9.1,-0.19602,0.00011,19.13596]
[1778087129525,37.26,81625.06,9.1,-0.19734,0.00011,19.21068]
[1778087132424,37.26,81627.36,9.1,-0.19706,0.00011,19.19222]
[1778087132706,37.26,81627.36,9.1,-0.19706,0.00011,19.19222]
[1778087142616,37.26,81625.48,9.1,-0.19726,0.00011,19.20359]
[1778087147651,37.26,81624.76,9.1,-0.19734,0.00011,19.20796]
[1778087149160,37.26,81620.98,9.1,-0.19774,0.00011,19.23104]
[1778087149527,37.26,81620.98,9.1,-0.19774,0.00011,19.23104]
[1778087149665,37.26,81613.18,9.1,-0.19858,0.00011,19.2786]
[1778087152751,37.26,81611.13,9.1,-0.19881,0.00011,19.29118]
[1778087152752,37.26,81613.71,9.1,-0.19853,0.00011,19.27548]
[1778087153840,37.26,81614.01,9.1,-0.1985,0.00011,19.27356]
[1778087154700,37.26,81614.34,9.1,-0.19846,0.00011,19.27161]
[1778087155682,37.26,81614.34,9.1,-0.19846,0.00011,19.27161]
[1778087155783,37.26,81614.34,9.1,-0.19846,0.00011,19.27167]
[1778087160838,37.26,81617.75,9.1,-0.19809,0.00011,19.25042]
[1778087161541,37.26,81617.75,9.1,-0.19809,0.00011,19.25042]
[1778087163323,37.26,81616.54,9.1,-0.19822,0.00011,19.25782]
[1778087163763,37.26,81614.3,9.1,-0.19846,0.00011,19.27156]
[1778087163846,37.26,81614.3,9.1,-0.19846,0.00011,19.27156]
[1778087164770,37.26,81614.87,9.1,-0.1984,0.00011,19.26799]
[1778087164973,37.26,81614.87,9.1,-0.1984,0.00011,19.26799]
[1778087164977,37.26,81614.87,9.1,-0.1984,0.00011,19.26799]
[1778087165029,37.26,81614.87,9.1,-0.1984,0.00011,19.26799]
[1778087165777,37.26,81610.04,9.1,-0.19892,0.00011,19.29754]
[1778087166289,37.26,81610.04,9.1,-0.19892,0.00011,19.29754]
[1778087167698,37.26,81608.84,9.1,-0.19905,0.00011,19.3049]
[1778087172829,37.26,81614.7,9.1,-0.19843,0.00011,19.2696]
[1778087174354,37.26,81614.21,9.1,-0.19848,0.00011,19.27268]
[1778087174917,37.26,81614.21,9.1,-0.19848,0.00011,19.27268]
[1778087175575,37.26,81614.21,9.1,-0.19848,0.00011,19.27268]
[1778087175794,37.26,81614.21,9.1,-0.19848,0.00011,19.27268]
[1778087175671,37.26,81613.79,9.1,-0.19853,0.00011,19.27525]
[1778087176272,37.26,81613.79,9.1,-0.19853,0.00011,19.27525]
[1778087176324,37.26,81613.79,9.1,-0.19853,0.00011,19.27525]
[1778087176373,37.26,81610.38,9.1,-0.19889,0.00011,19.29605]
[1778087177124,37.26,81610.38,9.1,-0.19889,0.00011,19.29605]
[1778087177149,37.26,81610.38,9.1,-0.19889,0.00011,19.29605]
[1778087178117,37.26,81609.06,9.1,-0.19904,0.00011,19.30419]
[1778087178122,37.26,81609.06,9.1,-0.19904,0.00011,19.30419]
[1778087180092,37.26,81598.89,9.1,-0.20014,0.00011,19.36612]
[1778087186156,37.26,81594.31,9.1,-0.20063,0.00011,19.39363]
[1778087192582,37.26,81597.5,9.1,-0.20028,0.00011,19.37383]
[1778087198004,37.26,81595.79,9.1,-0.20043,0.00011,19.37953]
[1778087203039,37.26,81596.01,9.1,-0.2004,0.00011,19.37798]
[1778087206968,37.26,81593.83,9.1,-0.20064,0.00011,19.39117]
[1778087208804,37.26,81594.09,9.1,-0.20061,0.00011,19.38953]
[1778087209702,37.26,81594.09,9.1,-0.20061,0.00011,19.38943]
[1778087209942,37.26,81593.0,9.1,-0.20073,0.00011,19.396]
[1778087209977,37.26,81593.0,9.1,-0.20073,0.00011,19.396]
[1778087210231,37.26,81589.39,9.1,-0.20112,0.00011,19.41795]
[1778087214586,37.26,81581.72,9.1,-0.20196,0.00011,19.46502]
[1778087214632,37.26,81583.16,9.1,-0.20181,0.00011,19.45627]
[1778087217055,37.26,81590.69,9.1,-0.20099,0.00011,19.41065]
[1778087217263,37.26,81590.69,9.1,-0.20099,0.00011,19.41065]
[1778087222797,37.26,81597.09,9.1,-0.20029,0.00011,19.3716]
[1778087222895,37.26,81597.29,9.1,-0.20027,0.00011,19.37033]
[1778087223704,37.26,81597.29,9.1,-0.20027,0.00011,19.37033]
[1778087224726,37.26,81598.33,9.1,-0.20015,0.00011,19.36398]
[1778087224728,37.26,81598.33,9.1,-0.20015,0.00011,19.36398]
[1778087224999,37.26,81601.66,9.1,-0.19979,0.00011,19.34372]
[1778087226078,37.26,81608.7,9.1,-0.19903,0.00011,19.30083]
[1778087226190,37.26,81608.7,9.1,-0.19903,0.00011,19.30083]
[1778087226319,37.26,81608.7,9.1,-0.19903,0.00011,19.30083]
[1778087226732,37.26,81608.7,9.1,-0.19903,0.00011,19.30083]
[1778087226740,37.26,81614.27,9.1,-0.19842,0.00011,19.26688]
[1778087228805,37.26,81617.46,9.1,-0.19808,0.00011,19.24742]
[1778087234006,37.26,81619.66,9.1,-0.19784,0.00011,19.23393]
[1778087239821,37.26,81618.72,9.1,-0.19794,0.00011,19.23961]
[1778087239838,37.26,81618.23,9.1,-0.19799,0.00011,19.24257]
[1778087245338,37.26,81619.54,9.1,-0.19784,0.00011,19.2341]
[1778087250373,37.25,81619.38,9.1,-0.19785,0.00011,19.23458]
[1778087254990,37.25,81619.54,9.1,-0.1978,0.00011,19.22882]
[1778087259305,37.25,81617.81,9.1,-0.19798,0.00011,19.23911]
[1778087265484,37.25,81620.99,9.1,-0.19763,0.00011,19.21927]
[1778087270519,37.25,81621.34,9.1,-0.19759,0.00011,19.21679]
[1778087275554,37.25,81627.81,9.1,-0.19688,0.00011,19.17701]
[1778087280589,37.25,81627.61,9.1,-0.1969,0.00011,19.17809]
[1778087282383,37.25,81627.87,9.1,-0.19687,0.00011,19.17647]
[1778087283910,37.25,81627.76,9.1,-0.19689,0.00011,19.17712]
[1778087283930,37.25,81627.76,9.1,-0.19689,0.00011,19.17712]
[1778087289854,37.25,81635.35,9.1,-0.19606,0.00011,19.13035]
[1778087295320,37.25,81636.99,9.1,-0.19588,0.00011,19.12008]
[1778087295645,37.25,81636.99,9.1,-0.19588,0.00011,19.12008]
[1778087296350,37.25,81643.97,9.1,-0.19513,0.00011,19.07725]
[1778087296474,37.25,81643.97,9.1,-0.19513,0.00011,19.07725]
[1778087297045,37.25,81646.53,9.1,-0.19486,0.00011,19.06156]
[1778087297491,37.25,81646.53,9.1,-0.19486,0.00011,19.06156]
[1778087298610,37.25,81649.71,9.1,-0.19452,0.00011,19.04208]
[1778087300065,37.25,81648.9,9.1,-0.19461,0.00011,19.04715]
[1778087300296,37.25,81648.9,9.1,-0.19461,0.00011,19.04715]
[1778087300759,37.25,81648.9,9.1,-0.19461,0.00011,19.04715]
[1778087303849,37.25,81650.31,9.1,-0.19446,0.00011,19.03866]
[1778087304198,37.25,81651.08,9.1,-0.19438,0.00011,19.03406]
[1778087307579,37.25,81649.79,9.1,-0.19452,0.00011,19.04213]
[1778087309416,37.25,81651.85,9.1,-0.1943,0.00011,19.02955]
[1778087309793,37.25,81656.15,9.1,-0.19384,0.00011,19.00315]
[1778087310422,37.25,81656.15,9.1,-0.19384,0.00011,19.00315]
[1778087310556,37.25,81656.15,9.1,-0.19384,0.00011,19.00315]
[1778087311580,37.25,81657.36,9.1,-0.19371,0.00011,18.99572]
[1778087311706,37.25,81657.36,9.1,-0.19371,0.00011,18.99572]
[1778087311737,37.25,81657.36,9.1,-0.19371,0.00011,18.99572]
[1778087313562,37.25,81670.33,9.1,-0.1923,0.00011,18.91162]
[1778087314567,37.25,81673.0,9.1,-0.19202,0.00011,18.89526]
[1778087315537,37.25,81675.62,9.1,-0.19175,0.00011,18.87923]
[1778087320636,37.25,81667.08,9.1,-0.19266,0.00011,18.93235]
[1778087321220,37.25,81660.12,9.1,-0.1934,0.00011,18.97516]
[1778087326248,37.25,81655.17,9.1,-0.19393,0.00011,19.00536]
[1778087328517,37.25,81663.74,9.1,-0.19301,0.00011,18.95268]
[1778087333962,37.25,81667.46,9.1,-0.19262,0.00011,18.93002]
[1778087337146,37.25,81667.35,9.1,-0.19263,0.00011,18.9308]
[1778087339768,37.25,81667.73,9.1,-0.1926,0.00011,18.92854]
[1778087342086,37.25,81660.69,9.1,-0.19334,0.00011,18.97185]
[1778087342822,37.25,81660.69,9.1,-0.19334,0.00011,18.97185]
[1778087343633,37.25,81660.69,9.1,-0.19334,0.00011,18.97183]
[1778087346377,37.25,81667.28,9.1,-0.19264,0.00011,18.93127]
[1778087346906,37.25,81667.95,9.1,-0.19257,0.00011,18.92714]
[1778087347191,37.25,81667.95,9.1,-0.19257,0.00011,18.92714]
[1778087349475,37.25,81678.43,9.1,-0.19146,0.00011,18.86273]
[1778087358132,37.25,81681.5,9.1,-0.19115,0.00011,18.84433]
[1778087363146,37.25,81688.0,9.1,-0.19047,0.00011,18.80471]
[1778087363654,37.25,81688.0,9.1,-0.19047,0.00011,18.80471]
[1778087363671,37.25,81688.0,9.1,-0.19047,0.00011,18.80471]
[1778087363678,37.25,81688.0,9.1,-0.19047,0.00011,18.80471]
[1778087364016,37.25,81688.0,9.1,-0.19047,0.00011,18.80471]
[1778087364031,37.25,81690.48,9.1,-0.1902,0.00011,18.78933]
[1778087364363,37.25,81690.48,9.1,-0.1902,0.00011,18.78933]
[1778087364672,37.25,81690.48,9.1,-0.1902,0.00011,18.78933]
[1778087364714,37.25,81690.48,9.1,-0.1902,0.00011,18.78933]
[1778087364730,37.25,81692.8,9.1,-0.18996,0.00011,18.77503]
[1778087369691,37.25,81693.43,9.1,-0.1899,0.00011,18.77149]
[1778087369943,37.25,81693.43,9.1,-0.1899,0.00011,18.77149]
[1778087370216,37.25,81682.66,9.1,-0.19104,0.00011,18.83802]
[1778087373029,37.25,81680.15,9.1,-0.19127,0.00011,18.84914]
[1778087377730,37.25,81681.2,9.1,-0.19116,0.00011,18.84261]
[1778087378639,37.25,81681.23,9.1,-0.19116,0.00011,18.84242]
[1778087384314,37.25,81679.26,9.1,-0.19136,0.00011,18.85444]
[1778087387672,37.25,81678.2,9.1,-0.19147,0.00011,18.86092]
[1778087391629,37.25,81669.63,9.1,-0.19238,0.00011,18.91349]
[1778087392314,37.25,81668.33,9.1,-0.19251,0.00011,18.92128]
[1778087392323,37.25,81668.33,9.1,-0.19251,0.00011,18.92128]
[1778087392519,37.25,81668.33,9.1,-0.19251,0.00011,18.92128]
[1778087392995,37.25,81668.33,9.1,-0.19251,0.00011,18.92128]
[1778087393068,37.25,81660.41,9.1,-0.19336,0.00011,18.9699]
[1778087393994,37.25,81660.41,9.1,-0.19336,0.00011,18.9699]
[1778087394044,37.25,81657.8,9.1,-0.19364,0.00011,18.98603]
[1778087394388,37.25,81657.8,9.1,-0.19364,0.00011,18.98603]
[1778087394532,37.25,81657.8,9.1,-0.19364,0.00011,18.98603]
[1778087395031,37.25,81657.8,9.1,-0.19364,0.00011,18.98603]
[1778087396079,37.25,81642.83,9.1,-0.19524,0.00011,19.07792]
[1778087396155,37.25,81642.83,9.1,-0.19524,0.00011,19.07792]
[1778087397154,37.25,81641.4,9.1,-0.19539,0.00011,19.08668]
[1778087397579,37.25,81641.4,9.1,-0.19539,0.00011,19.08668]
[1778087398981,37.25,81640.26,9.1,-0.19551,0.00011,19.09366]
[1778087399234,37.25,81638.02,9.1,-0.19575,0.00011,19.10734]
[1778087399238,37.25,81638.02,9.1,-0.19575,0.00011,19.10734]
[1778087399360,37.25,81638.02,9.1,-0.19575,0.00011,19.10734]
[1778087400848,37.25,81621.26,9.1,-0.19755,0.00011,19.20975]
[1778087401839,37.25,81621.26,9.1,-0.19755,0.00011,19.20975]
[1778087403906,37.25,81619.2,9.1,-0.19777,0.00011,19.22199]
[1778087405479,37.25,81619.79,9.1,-0.1977,0.00011,19.21805]
[1778087407480,37.25,81630.51,9.1,-0.19654,0.00011,19.15209]
[1778087412853,37.25,81637.55,9.1,-0.19578,0.00011,19.1087]
[1778087414914,37.25,81638.97,9.1,-0.19562,0.00011,19.09996]
[1778087418064,37.25,81648.15,9.1,-0.19464,0.00011,19.04375]
[1778087418167,37.25,81647.98,9.1,-0.19466,0.00011,19.04485]
[1778087419209,37.25,81646.23,9.1,-0.19485,0.00011,19.05563]
[1778087420141,37.25,81646.31,9.1,-0.19484,0.00011,19.05517]
[1778087420635,37.25,81646.31,9.1,-0.19484,0.00011,19.05517]
[1778087427793,37.25,81642.09,9.1,-0.19529,0.00011,19.08101]
[1778087430350,37.25,81648.47,9.1,-0.19461,0.00011,19.04194]
[1778087430381,37.25,81648.47,9.1,-0.19461,0.00011,19.04194]
[1778087431394,37.25,81647.42,9.1,-0.19472,0.00011,19.04843]
[1778087432726,37.25,81646.68,9.1,-0.19477,0.00011,19.04867]
[1778087432754,37.25,81646.68,9.1,-0.19477,0.00011,19.04867]
[1778087434155,37.25,81648.97,9.1,-0.19453,0.00011,19.03474]
[1778087439526,37.25,81655.31,9.1,-0.19386,0.00011,18.99623]
[1778087441671,37.25,81656.25,9.1,-0.19376,0.00011,18.99069]
[1778087441705,37.25,81656.25,9.1,-0.19376,0.00011,18.99081]
[1778087445308,37.25,81656.62,9.1,-0.19372,0.00011,18.98845]
[1778087445748,37.25,81657.69,9.1,-0.19361,0.00011,18.98185]
[1778087447990,37.25,81657.97,9.1,-0.19358,0.00011,18.98009]
[1778087447993,37.25,81657.97,9.1,-0.19358,0.00011,18.98009]
[1778087453805,37.25,81661.72,9.1,-0.19318,0.00011,18.95689]
[1778087458840,37.25,81661.86,9.1,-0.19316,0.00011,18.95603]
[1778087460992,37.25,81661.83,9.1,-0.19316,0.00011,18.95622]
[1778087461642,37.25,81661.8,9.1,-0.19317,0.00011,18.95642]
[1778087463368,37.25,81670.99,9.1,-0.19219,0.00011,18.90001]
[1778087463929,37.25,81670.99,9.1,-0.19219,0.00011,18.90001]
[1778087464526,37.25,81673.24,9.1,-0.19195,0.00011,18.88626]
[1778087464691,37.25,81673.24,9.1,-0.19195,0.00011,18.88626]
[1778087465106,37.25,81673.24,9.1,-0.19195,0.00011,18.88626]
[1778087470161,37.25,81672.97,9.1,-0.19198,0.00011,18.88777]
[1778087470372,37.25,81672.97,9.1,-0.19198,0.00011,18.88777]
[1778087471892,37.25,81676.78,9.1,-0.19158,0.00011,18.86428]
[1778087471897,37.25,81676.78,9.1,-0.19158,0.00011,18.86428]
[1778087471936,37.25,81676.78,9.1,-0.19158,0.00011,18.86428]
[1778087471938,37.25,81676.78,9.1,-0.19158,0.00011,18.86428]
[1778087472202,37.25,81679.63,9.1,-0.19127,0.00011,18.84672]
[1778087472210,37.25,81679.63,9.1,-0.19127,0.00011,18.84672]
[1778087477070,37.25,81683.97,9.1,-0.19082,0.00011,18.82012]
[1778087477300,37.25,81682.31,9.1,-0.191,0.00011,18.83048]
[1778087482848,37.25,81673.81,9.1,-0.1919,0.00011,18.88285]
[1778087486055,37.25,81667.3,9.1,-0.19259,0.00011,18.9231]
[1778087490529,37.25,81657.83,9.1,-0.1936,0.00011,18.98153]
[1778087494091,37.25,81647.21,9.1,-0.1947,0.00011,19.04217]
[1778087497210,37.25,81646.43,9.1,-0.19478,0.00011,19.04663]
[1778087498119,37.25,81645.69,9.1,-0.19486,0.00011,19.05123]
[1778087501515,37.25,81636.91,9.1,-0.1958,0.00011,19.10512]
[1778087501561,37.25,81636.91,9.1,-0.1958,0.00011,19.10512]
[1778087501593,37.25,81636.91,9.1,-0.1958,0.00011,19.10512]
[1778087502147,37.25,81634.92,9.1,-0.19602,0.00011,19.11731]
[1778087506064,37.25,81630.27,9.1,-0.19652,0.00011,19.14566]
[1778087511210,37.25,81629.01,9.1,-0.19664,0.00011,19.15297]
[1778087516245,37.25,81630.1,9.1,-0.19652,0.00011,19.14597]
[1778087521280,37.25,81630.88,9.1,-0.19643,0.00011,19.14083]
[1778087522949,37.25,81630.88,9.1,-0.19643,0.00011,19.14083]
[1778087522998,37.25,81630.88,9.1,-0.19643,0.00011,19.14083]
[1778087523018,37.25,81630.88,9.1,-0.19643,0.00011,19.14083]
[1778087530078,37.25,81639.99,9.1,-0.19545,0.00011,19.08488]
[1778087530306,37.25,81640.22,9.1,-0.19543,0.00011,19.08347]
[1778087530736,37.25,81640.22,9.1,-0.19543,0.00011,19.08347]
[1778087532460,37.25,81648.97,9.1,-0.19449,0.00011,19.02986]
[1778087532549,37.25,81648.97,9.1,-0.19449,0.00011,19.02986]
[1778087533476,37.25,81655.11,9.1,-0.19383,0.00011,18.99225]
[1778087533667,37.25,81655.11,9.1,-0.19383,0.00011,18.99225]
[1778087533872,37.25,81657.27,9.1,-0.19361,0.00011,18.97911]
[1778087534822,37.25,81657.27,9.1,-0.19361,0.00011,18.97911]
[1778087534923,37.25,81657.65,9.1,-0.19356,0.00011,18.97672]
[1778087538040,37.25,81658.18,9.1,-0.19351,0.00011,18.97367]
[1778087538141,37.25,81659.32,9.1,-0.19339,0.00011,18.9669]
[1778087541611,37.25,81658.81,9.1,-0.19345,0.00011,18.96994]
[1778087545685,37.25,81662.67,9.1,-0.19303,0.00011,18.94605]
[1778087547696,37.25,81671.88,9.1,-0.19205,0.00011,18.88943]
[1778087549664,37.25,81673.44,9.1,-0.19189,0.00011,18.87997]
[1778087553952,37.25,81678.8,9.1,-0.1913,0.00011,18.84306]
[1778087559993,37.25,81679.16,9.1,-0.19128,0.00011,18.84164]
[1778087560016,37.25,81679.16,9.1,-0.19128,0.00011,18.84164]
[1778087560588,37.25,81681.32,9.1,-0.19105,0.00011,18.82848]
[1778087561014,37.25,81681.32,9.1,-0.19105,0.00011,18.82848]
[1778087562701,37.25,81687.9,9.1,-0.19036,0.00011,18.78815]
[1778087563770,37.25,81688.36,9.1,-0.19031,0.00011,18.78539]
[1778087564864,37.25,81689.15,9.1,-0.19023,0.00011,18.7806]
[1778087565468,37.25,81689.46,9.1,-0.1902,0.00011,18.77878]
[1778087570504,37.26,81695.61,9.1,-0.18956,0.00011,18.74132]
[1778087570569,37.26,81695.61,9.1,-0.18956,0.00011,18.74132]
[1778087571805,37.26,81694.22,9.1,-0.18971,0.00011,18.75002]
[1778087577672,37.26,81692.37,9.1,-0.18991,0.00011,18.76219]
[1778087578268,37.26,81692.37,9.1,-0.18991,0.00011,18.76219]
[1778087584077,37.26,81686.63,9.1,-0.19052,0.00011,18.79793]
[1778087587866,37.26,81686.73,9.1,-0.19052,0.00011,18.79746]
[1778087587990,37.26,81686.73,9.1,-0.19052,0.00011,18.79746]
[1778087588084,37.26,81686.73,9.1,-0.19052,0.00011,18.79746]
[1778087588131,37.26,81686.73,9.1,-0.19052,0.00011,18.79746]
[1778087588841,37.26,81686.9,9.1,-0.1905,0.00011,18.79649]
[1778087589272,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589320,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589333,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589358,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589361,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589414,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589883,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087589886,37.26,81699.04,9.1,-0.18922,0.00011,18.72178]
[1778087591774,37.26,81701.44,9.1,-0.18897,0.0001,18.70708]
[1778087596139,37.26,81699.52,9.1,-0.18918,0.00011,18.71947]
[1778087596811,37.26,81697.3,9.1,-0.18942,0.00011,18.73343]
[1778087600181,37.26,81688.36,9.1,-0.19036,0.00011,18.78869]
[1778087601615,37.26,81688.52,9.1,-0.19035,0.00011,18.78775]
[1778087601635,37.26,81688.52,9.1,-0.19035,0.00011,18.78775]
[1778087601674,37.26,81688.52,9.1,-0.19035,0.00011,18.78775]
[1778087603317,37.26,81675.43,9.1,-0.19173,0.00011,18.86849]
[1778087604835,37.26,81675.52,9.1,-0.19173,0.00011,18.86802]
[1778087605888,37.26,81675.47,9.1,-0.19173,0.00011,18.8684]
[1778087611911,37.26,81682.34,9.1,-0.19097,0.00011,18.82165]
[1778087616946,37.26,81681.75,9.1,-0.19104,0.00011,18.82529]
[1778087622041,37.26,81682.17,9.1,-0.19099,0.00011,18.82273]
[1778087625683,37.26,81679.69,9.1,-0.19125,0.00011,18.83801]
[1778087625704,37.26,81679.69,9.1,-0.19125,0.00011,18.83801]
[1778087625753,37.26,81679.69,9.1,-0.19125,0.00011,18.83801]
[1778087626069,37.26,81678.51,9.1,-0.19138,0.00011,18.84526]
[1778087629296,37.26,81675.98,9.1,-0.19165,0.00011,18.8611]
[1778087629636,37.26,81676.58,9.1,-0.19159,0.00011,18.85753]
[1778087630394,37.27,81672.42,9.1,-0.19203,0.00011,18.88323]
[1778087631104,37.27,81670.5,9.1,-0.19224,0.00011,18.89516]
[1778087636197,37.27,81673.43,9.1,-0.19194,0.00011,18.87807]
[1778087636205,37.27,81673.43,9.1,-0.19194,0.00011,18.87807]
[1778087636298,37.27,81674.4,9.1,-0.19185,0.00011,18.87259]
[1778087641784,37.27,81674.56,9.1,-0.19185,0.00011,18.87249]
[1778087644688,37.27,81675.45,9.1,-0.19176,0.00011,18.86768]
[1778087645202,37.27,81676.62,9.1,-0.19164,0.00011,18.8607]
[1778087646227,37.27,81676.62,9.1,-0.19164,0.00011,18.8607]
[1778087653259,37.28,81676.74,9.1,-0.19164,0.00011,18.86067]
[1778087656518,37.28,81676.76,9.1,-0.19164,0.00011,18.86063]
[1778087658859,37.28,81677.83,9.1,-0.19153,0.00011,18.85439]
[1778087658901,37.28,81677.83,9.1,-0.19153,0.00011,18.85439]
[1778087663606,37.28,81687.92,9.1,-0.19047,0.00011,18.79239]
[1778087669373,37.28,81689.8,9.1,-0.19028,0.00011,18.78121]
[1778087674407,37.28,81689.6,9.1,-0.19027,0.00011,18.77844]
[1778087680325,37.28,81689.73,9.1,-0.19026,0.00011,18.77784]
[1778087682105,37.28,81686.88,9.1,-0.19057,0.00011,18.79559]
[1778087687498,37.28,81680.48,9.1,-0.19124,0.00011,18.83499]
[1778087692108,37.28,81678.04,9.1,-0.1915,0.00011,18.84993]
[1778087694709,37.28,81670.89,9.1,-0.19225,0.00011,18.89374]
[1778087697617,37.28,81671.74,9.1,-0.19216,0.00011,18.88826]
[1778087698381,37.28,81671.74,9.1,-0.19216,0.00011,18.88826]
[1778087699320,37.28,81672.52,9.1,-0.19208,0.00011,18.88338]
[1778087699582,37.28,81669.8,9.1,-0.19236,0.00011,18.89992]
[1778087700639,37.28,81669.8,9.1,-0.19236,0.00011,18.89992]
[1778087700982,37.28,81665.01,9.1,-0.19287,0.00011,18.92939]
[1778087702414,37.28,81664.59,9.1,-0.19292,0.00011,18.93213]
[1778087702603,37.28,81666.21,9.1,-0.19275,0.00011,18.92234]
[1778087707638,37.28,81666.07,9.1,-0.19276,0.00011,18.92326]
[1778087709236,37.28,81666.07,9.1,-0.19276,0.00011,18.92326]
[1778087709337,37.28,81666.39,9.1,-0.19273,0.00011,18.92131]
[1778087711013,37.28,81666.2,9.1,-0.19275,0.00011,18.92248]
[1778087712910,37.28,81666.2,9.1,-0.19275,0.00011,18.92245]
[1778087712930,37.28,81666.17,9.1,-0.19275,0.00011,18.92262]
[1778087713569,37.28,81666.17,9.1,-0.19275,0.00011,18.92262]
[1778087713949,37.28,81666.17,9.1,-0.19275,0.00011,18.92262]
[1778087714050,37.28,81659.42,9.1,-0.19347,0.00011,18.9642]
[1778087718388,37.28,81659.53,9.1,-0.19347,0.00011,18.96382]
[1778087719083,37.28,81661.86,9.1,-0.19322,0.00011,18.94963]
[1778087719184,37.28,81659.26,9.1,-0.1935,0.00011,18.96571]
[1778087725063,37.28,81658.9,9.1,-0.19353,0.00011,18.96759]
[1778087730861,37.28,81654.69,9.1,-0.19398,0.00011,18.99309]
[1778087732119,37.28,81653.28,9.1,-0.19413,0.00011,19.00165]
[1778087732221,37.28,81650.21,9.1,-0.19442,0.00011,19.01603]
[1778087732963,37.28,81650.21,9.1,-0.19442,0.00011,19.01603]
[1778087734117,37.28,81646.42,9.1,-0.19483,0.00011,19.0393]
[1778087734149,37.28,81635.7,9.1,-0.19598,0.00011,19.10491]
[1778087734733,37.28,81635.7,9.1,-0.19598,0.00011,19.10491]
[1778087735065,37.28,81635.7,9.1,-0.19598,0.00011,19.10491]
[1778087735112,37.28,81635.7,9.1,-0.19598,0.00011,19.10491]
[1778087736462,37.28,81624.5,9.1,-0.19718,0.00011,19.17317]
[1778087737635,37.28,81622.24,9.1,-0.19742,0.00011,19.18681]
[1778087737849,37.28,81622.39,9.1,-0.1974,0.00011,19.18572]
[1778087741115,37.28,81621.92,9.1,-0.19745,0.00011,19.18854]
[1778087743549,37.28,81621.93,9.1,-0.19745,0.00011,19.18841]
[1778087744805,37.28,81618.17,9.1,-0.19785,0.00011,19.2113]
[1778087746851,37.28,81614.15,9.1,-0.19828,0.00011,19.23567]
[1778087746881,37.28,81614.15,9.1,-0.19828,0.00011,19.23567]
[1778087746888,37.28,81614.15,9.1,-0.19828,0.00011,19.23567]
[1778087747215,37.28,81611.59,9.1,-0.19856,0.00011,19.25119]
[1778087752954,37.28,81606.25,9.1,-0.19914,0.00011,19.28377]
[1778087755223,37.28,81605.93,9.1,-0.19917,0.00011,19.28572]
[1778087755324,37.28,81606.18,9.1,-0.19915,0.00011,19.2842]
[1778087756097,37.28,81606.18,9.1,-0.19915,0.00011,19.2842]
[1778087756146,37.28,81606.18,9.1,-0.19915,0.00011,19.2842]
[1778087756163,37.28,81606.18,9.1,-0.19915,0.00011,19.2842]
[1778087756180,37.28,81606.18,9.1,-0.19915,0.00011,19.2842]
[1778087756417,37.28,81606.18,9.1,-0.19915,0.00011,19.28421]
[1778087756484,37.28,81606.18,9.1,-0.19915,0.00011,19.28421]
[1778087756531,37.28,81606.18,9.1,-0.19915,0.00011,19.28421]
[1778087756537,37.28,81606.18,9.1,-0.19915,0.00011,19.28421]
[1778087757299,37.28,81606.18,9.1,-0.19915,0.00011,19.28421]
[1778087757372,37.28,81593.7,9.1,-0.2005,0.00011,19.36016]
[1778087760518,37.28,81590.41,9.1,-0.20086,0.00011,19.37979]
[1778087760522,37.28,81590.41,9.1,-0.20086,0.00011,19.37979]
[1778087761900,37.28,81593.23,9.1,-0.20055,0.00011,19.36254]
[1778087762313,37.28,81593.23,9.1,-0.20055,0.00011,19.36254]
[1778087762336,37.28,81593.23,9.1,-0.20055,0.00011,19.36254]
[1778087762529,37.28,81597.43,9.1,-0.20009,0.00011,19.33684]
[1778087764117,37.28,81590.7,9.1,-0.20082,0.00011,19.37776]
[1778087764598,37.27,81588.0,9.1,-0.20111,0.00011,19.39406]
[1778087766465,37.27,81583.9,9.1,-0.20155,0.00011,19.41866]
[1778087767217,37.27,81583.9,9.1,-0.20155,0.00011,19.41866]
[1778087767322,37.27,81583.9,9.1,-0.20155,0.00011,19.41866]
[1778087767468,37.27,81582.33,9.1,-0.20172,0.00011,19.42803]
[1778087767579,37.27,81582.33,9.1,-0.20172,0.00011,19.42803]
[1778087768130,37.27,81570.98,9.1,-0.20296,0.00011,19.49669]
[1778087768929,37.27,81570.98,9.1,-0.20296,0.00011,19.49669]
[1778087769066,37.27,81563.46,9.1,-0.20379,0.00011,19.54211]
[1778087772630,37.27,81560.07,9.1,-0.20414,0.00011,19.56135]
[1778087773094,37.27,81560.67,9.1,-0.20407,0.00011,19.55772]
[1778087774621,37.27,81561.71,9.1,-0.20396,0.00011,19.55124]
[1778087775108,37.27,81563.92,9.1,-0.20371,0.00011,19.53769]
[1778087777709,37.27,81563.03,9.1,-0.20379,0.00011,19.54217]
[1778087778129,37.27,81563.65,9.1,-0.20372,0.00011,19.53841]
[1778087779441,37.27,81563.65,9.1,-0.20372,0.00011,19.53841]
[1778087779743,37.26,81562.0,9.1,-0.2039,0.00011,19.54824]
[1778087780442,37.26,81562.0,9.1,-0.2039,0.00011,19.54824]
[1778087780143,37.26,81560.52,9.1,-0.20406,0.00011,19.55703]
[1778087781087,37.26,81560.52,9.1,-0.20406,0.00011,19.55703]
[1778087781447,37.26,81560.52,9.1,-0.20406,0.00011,19.55703]
[1778087781504,37.26,81559.99,9.1,-0.20412,0.00011,19.56019]
[1778087784917,37.26,81558.08,9.1,-0.20433,0.00011,19.57155]
[1778087784959,37.26,81558.08,9.1,-0.20433,0.00011,19.57155]
[1778087786597,37.26,81546.74,9.1,-0.20558,0.00011,19.63989]
[1778087790837,37.26,81540.64,9.1,-0.20624,0.00011,19.67593]
[1778087791088,37.26,81540.64,9.1,-0.20624,0.00011,19.67593]
[1778087794685,37.26,81536.31,9.1,-0.20667,0.00011,19.69686]
[1778087794752,37.26,81536.31,9.1,-0.20667,0.00011,19.69686]
[1778087795139,37.26,81536.31,9.1,-0.20667,0.00011,19.69686]
[1778087795256,37.26,81524.65,9.1,-0.20797,0.00011,19.76683]
[1778087795607,37.26,81524.65,9.1,-0.20797,0.00011,19.76683]
[1778087796156,37.26,81524.65,9.1,-0.20797,0.00011,19.76683]
[1778087796751,37.26,81518.36,9.1,-0.20867,0.00011,19.80467]
[1778087796832,37.26,81518.36,9.1,-0.20867,0.00011,19.80467]
[1778087797222,37.26,81518.36,9.1,-0.20867,0.00011,19.80467]
[1778087797224,37.26,81518.36,9.1,-0.20867,0.00011,19.80467]
[1778087797243,37.26,81518.36,9.1,-0.20867,0.00011,19.80467]
[1778087797630,37.26,81513.53,9.1,-0.20921,0.00011,19.83363]
[1778087799354,37.26,81510.77,9.1,-0.20951,0.00011,19.84997]
[1778087799440,37.26,81510.77,9.1,-0.20951,0.00011,19.84997]
[1778087799621,37.26,81510.77,9.1,-0.20951,0.00011,19.84997]
[1778087799810,37.26,81508.14,9.1,-0.20981,0.00011,19.86574]
[1778087799887,37.26,81508.14,9.1,-0.20981,0.00011,19.86574]
[1778087799987,37.26,81508.14,9.1,-0.20981,0.00011,19.86574]
[1778087800396,37.26,81508.14,9.1,-0.20981,0.00011,19.86574]
[1778087800487,37.26,81470.15,9.1,-0.21409,0.00011,20.09256]
[1778087800594,37.26,81470.15,9.1,-0.21409,0.00011,20.09256]
[1778087800679,37.26,81470.15,9.1,-0.21409,0.00011,20.09256]
[1778087801307,37.26,81458.92,9.1,-0.21537,0.00011,20.15931]
[1778087802474,37.26,81458.86,9.1,-0.21537,0.00011,20.15961]
[1778087805751,37.26,81452.59,9.1,-0.21608,0.00011,20.19641]
[1778087805896,37.26,81452.59,9.1,-0.21608,0.00011,20.19641]
[1778087805905,37.26,81452.59,9.1,-0.21608,0.00011,20.19641]
[1778087806266,37.26,81452.59,9.1,-0.21608,0.00011,20.19641]
[1778087806542,37.26,81452.59,9.1,-0.21608,0.00011,20.19641]
[1778087806425,37.25,81434.54,9.1,-0.21814,0.00011,20.30309]
[1778087807008,37.25,81434.54,9.1,-0.21814,0.00011,20.30309]
[1778087807975,37.25,81425.91,9.1,-0.21914,0.00012,20.35403]
[1778087809369,37.25,81426.84,9.1,-0.21903,0.00012,20.34836]
[1778087809781,37.25,81430.29,9.1,-0.21863,0.00011,20.32779]
[1778087809787,37.25,81430.29,9.1,-0.21863,0.00011,20.32779]
[1778087809799,37.25,81430.29,9.1,-0.21863,0.00011,20.32779]
[1778087810363,37.25,81433.41,9.1,-0.21826,0.00011,20.30918]
[1778087810532,37.25,81433.41,9.1,-0.21826,0.00011,20.30918]
[1778087816068,37.25,81441.5,9.1,-0.21732,0.00011,20.26069]
[1778087817171,37.25,81441.53,9.1,-0.21732,0.00011,20.2604]
[1778087819160,37.25,81450.21,9.1,-0.21632,0.00011,20.20881]
[1778087819426,37.25,81453.2,9.1,-0.21598,0.00011,20.19104]
[1778087820404,37.25,81453.2,9.1,-0.21598,0.00011,20.19104]
[1778087820433,37.25,81453.63,9.1,-0.21593,0.00011,20.18834]
[1778087821022,37.25,81453.63,9.1,-0.21593,0.00011,20.18834]
[1778087821440,37.25,81454.46,9.1,-0.21583,0.00011,20.18339]
[1778087822833,37.25,81455.94,9.1,-0.21566,0.00011,20.17447]
[1778087823509,37.25,81455.94,9.1,-0.21566,0.00011,20.17447]
[1778087825468,37.25,81468.99,9.1,-0.21417,0.00011,20.09637]
[1778087826483,37.25,81468.99,9.1,-0.21417,0.00011,20.09637]
[1778087827842,37.25,81470.9,9.1,-0.21395,0.00011,20.08476]
[1778087828577,37.25,81474.36,9.1,-0.21355,0.00011,20.06405]
[1778087830604,37.25,81478.52,9.1,-0.21308,0.00011,20.03904]
[1778087835552,37.24,81482.94,9.1,-0.21257,0.00011,20.01238]
[1778087835559,37.24,81482.94,9.1,-0.21257,0.00011,20.01238]
[1778087835591,37.24,81482.94,9.1,-0.21257,0.00011,20.01238]
[1778087836553,37.24,81482.94,9.1,-0.21257,0.00011,20.01238]
[1778087836597,37.24,81482.94,9.1,-0.21257,0.00011,20.01238]
[1778087835758,37.24,81483.6,9.1,-0.2125,0.00011,20.0084]
[1778087836637,37.24,81483.6,9.1,-0.2125,0.00011,20.0084]
[1778087836831,37.24,81489.53,9.1,-0.21183,0.00011,19.97293]
[1778087838949,37.24,81498.98,9.1,-0.21076,0.00011,19.91607]
[1778087843071,37.24,81509.29,9.1,-0.20959,0.00011,19.85394]
[1778087845030,37.24,81509.79,9.1,-0.20954,0.00011,19.85091]
[1778087850324,37.24,81510.47,9.1,-0.20946,0.00011,19.84674]
[1778087850398,37.24,81510.47,9.1,-0.20946,0.00011,19.84674]
[1778087851059,37.24,81513.06,9.1,-0.20917,0.00011,19.83118]
[1778087852023,37.24,81514.34,9.1,-0.20899,0.00011,19.81914]
[1778087853754,37.24,81525.87,9.1,-0.20771,0.00011,19.74975]
[1778087855969,37.24,81525.6,9.1,-0.20774,0.00011,19.75145]
[1778087855971,37.24,81525.6,9.1,-0.20774,0.00011,19.75145]
[1778087855974,37.24,81525.6,9.1,-0.20774,0.00011,19.75145]
[1778087856162,37.24,81525.6,9.1,-0.20774,0.00011,19.75145]
[1778087856167,37.24,81525.6,9.1,-0.20774,0.00011,19.75145]
[1778087856693,37.24,81511.05,9.1,-0.20936,0.00011,19.83897]
[1778087857799,37.24,81511.05,9.1,-0.20936,0.00011,19.83897]
[1778087857801,37.24,81511.05,9.1,-0.20936,0.00011,19.83897]
[1778087859193,37.24,81509.47,9.1,-0.20954,0.00011,19.84838]
[1778087861349,37.24,81509.51,9.1,-0.20953,0.00011,19.84797]
[1778087861841,37.24,81509.56,9.1,-0.20952,0.00011,19.84757]
[1778087862788,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087862829,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087862962,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087863064,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087863266,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087863381,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087863442,37.24,81510.01,9.1,-0.20947,0.00011,19.84478]
[1778087863456,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087863799,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087863842,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087863942,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087863969,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087864015,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087864101,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087864349,37.24,81509.68,9.1,-0.20951,0.00011,19.84667]
[1778087864493,37.24,81453.08,9.1,-0.21591,0.00011,20.18452]
[1778087864739,37.24,81453.08,9.1,-0.21591,0.00011,20.18452]
[1778087864990,37.24,81453.08,9.1,-0.21591,0.00011,20.18452]
[1778087865383,37.24,81432.06,9.1,-0.21832,0.00011,20.30913]
[1778087866012,37.24,81432.06,9.1,-0.21832,0.00011,20.30913]
[1778087866340,37.24,81430.13,9.1,-0.21854,0.00011,20.32029]
[1778087867680,37.24,81429.27,9.1,-0.21863,0.00012,20.32523]
[1778087867769,37.24,81429.27,9.1,-0.21863,0.00012,20.32523]
[1778087872835,37.24,81422.67,9.1,-0.21938,0.00012,20.36345]
[1778087874130,37.24,81422.53,9.1,-0.21939,0.00012,20.3641]
[1778087879955,37.23,81420.83,9.1,-0.21957,0.00012,20.37294]
[1778087883559,37.23,81420.96,9.1,-0.21954,0.00012,20.37155]
[1778087884661,37.23,81421.13,9.1,-0.21951,0.00012,20.37015]
[1778087885238,37.23,81421.13,9.1,-0.21951,0.00012,20.37015]
[1778087885687,37.23,81418.37,9.1,-0.21983,0.00012,20.38622]
[1778087889197,37.23,81413.09,9.1,-0.22042,0.00012,20.41668]
[1778087889512,37.23,81413.09,9.1,-0.22042,0.00012,20.41668]
[1778087889393,37.23,81412.8,9.1,-0.22045,0.00012,20.41816]
[1778087889642,37.23,81412.8,9.1,-0.22045,0.00012,20.41816]
[1778087893481,37.23,81409.87,9.1,-0.22079,0.00012,20.43511]
[1778087893530,37.23,81409.87,9.1,-0.22079,0.00012,20.43511]
[1778087893514,37.23,81413.66,9.1,-0.22035,0.00012,20.41271]
[1778087893685,37.23,81413.66,9.1,-0.22035,0.00012,20.41271]
[1778087894677,37.22,81417.22,9.1,-0.21993,0.00012,20.39155]
[1778087895119,37.22,81417.22,9.1,-0.21993,0.00012,20.39155]
[1778087895144,37.22,81426.55,9.1,-0.21885,0.00012,20.33629]
[1778087896555,37.22,81426.55,9.1,-0.21885,0.00012,20.33629]
[1778087902030,37.22,81426.34,9.1,-0.21886,0.00012,20.33653]
[1778087907180,37.22,81426.57,9.1,-0.21883,0.00012,20.33489]
[1778087912847,37.22,81433.37,9.1,-0.218,0.00011,20.28939]
[1778087916114,37.22,81425.5,9.1,-0.2189,0.00012,20.33562]
[1778087921162,37.21,81434.26,9.1,-0.21788,0.00011,20.28334]
[1778087921725,37.21,81434.26,9.1,-0.21788,0.00011,20.28334]
[1778087923017,37.21,81433.98,9.1,-0.21791,0.00011,20.28494]
[1778087924984,37.21,81435.16,9.1,-0.21777,0.00011,20.27786]
[1778087931203,37.21,81437.34,9.1,-0.21752,0.00011,20.26467]
[1778087931277,37.21,81437.34,9.1,-0.21752,0.00011,20.26467]
[1778087937274,37.21,81440.36,9.1,-0.21717,0.00011,20.24656]
[1778087938985,37.21,81440.49,9.1,-0.21715,0.00011,20.24576]
[1778087939288,37.21,81440.54,9.1,-0.21714,0.00011,20.24543]
[1778087941106,37.21,81440.4,9.1,-0.21716,0.00011,20.2461]
[1778087944144,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944209,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944212,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944257,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944632,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944634,37.21,81437.6,9.1,-0.21747,0.00011,20.26217]
[1778087944323,37.21,81440.5,9.1,-0.21713,0.00011,20.2448]
[1778087946605,37.21,81445.76,9.1,-0.21653,0.00011,20.21337]
[1778087946659,37.21,81449.44,9.1,-0.2161,0.00011,20.19133]
[1778087946879,37.21,81449.44,9.1,-0.2161,0.00011,20.19133]
[1778087949373,37.21,81453.82,9.1,-0.21559,0.00011,20.16486]
[1778087949540,37.21,81453.82,9.1,-0.21559,0.00011,20.16486]
[1778087949594,37.21,81457.88,9.1,-0.21513,0.00011,20.14051]
[1778087949948,37.21,81457.88,9.1,-0.21513,0.00011,20.14051]
[1778087951793,37.2,81448.73,9.1,-0.21616,0.00011,20.19454]
[1778087954534,37.2,81450.63,9.1,-0.21594,0.00011,20.18281]
[1778087954635,37.2,81451.16,9.1,-0.21587,0.00011,20.17945]
[1778087960435,37.2,81458.76,9.1,-0.21499,0.00011,20.13312]
[1778087962271,37.2,81459.98,9.1,-0.21484,0.00011,20.1257]
[1778087964310,37.2,81465.84,9.1,-0.21417,0.00011,20.09049]
[1778087964348,37.2,81465.84,9.1,-0.21417,0.00011,20.09049]
[1778087964363,37.2,81465.84,9.1,-0.21417,0.00011,20.09049]
[1778087964629,37.2,81471.85,9.1,-0.21349,0.00011,20.05453]
[1778087966353,37.2,81473.59,9.1,-0.21328,0.00011,20.04389]
[1778087969190,37.19,81472.22,9.1,-0.21343,0.00011,20.05143]
[1778087971508,37.19,81472.8,9.1,-0.21335,0.00011,20.04752]
[1778087972802,37.19,81471.62,9.1,-0.21345,0.00011,20.04973]
[1778087976916,37.19,81471.95,9.1,-0.21339,0.00011,20.0467]
[1778087980391,37.19,81474.46,9.1,-0.21309,0.00011,20.03098]
[1778087980396,37.19,81474.46,9.1,-0.21309,0.00011,20.03098]
[1778087981920,37.18,81474.96,9.1,-0.21303,0.00011,20.02753]
[1778087983779,37.18,81486.31,9.1,-0.21174,0.00011,19.95923]
[1778087984684,37.18,81486.31,9.1,-0.21174,0.00011,19.95923]
[1778087984686,37.18,81486.31,9.1,-0.21174,0.00011,19.95923]
[1778087992781,37.18,81493.04,9.1,-0.21095,0.00011,19.91748]
[1778087999710,37.18,81493.24,9.1,-0.21091,0.00011,19.91532]
[1778088001529,37.18,81492.15,9.1,-0.21103,0.00011,19.92172]
[1778088002304,37.18,81498.0,9.1,-0.21037,0.00011,19.88647]
[1778088002305,37.18,81498.0,9.1,-0.21037,0.00011,19.88647]
[1778088002307,37.18,81498.0,9.1,-0.21037,0.00011,19.88647]
[1778088002731,37.17,81498.0,9.1,-0.21037,0.00011,19.88637]
[1778088002811,37.17,81498.0,9.1,-0.21037,0.00011,19.88637]
[1778088003462,37.17,81498.0,9.1,-0.21037,0.00011,19.88637]
[1778088003504,37.17,81504.4,9.1,-0.20965,0.00011,19.84786]
[1778088003911,37.17,81504.4,9.1,-0.20965,0.00011,19.84786]
[1778088006855,37.17,81503.95,9.1,-0.2097,0.00011,19.85052]
[1778088007132,37.17,81503.95,9.1,-0.2097,0.00011,19.85052]
[1778088007222,37.17,81503.95,9.1,-0.2097,0.00011,19.85052]
[1778088007702,37.17,81503.95,9.1,-0.2097,0.00011,19.85052]
[1778088009053,37.17,81498.15,9.1,-0.21035,0.00011,19.88523]
[1778088015298,37.17,81503.96,9.1,-0.20968,0.00011,19.8498]
[1778088015300,37.17,81503.96,9.1,-0.20968,0.00011,19.8498]
[1778088015710,37.17,81503.96,9.1,-0.20968,0.00011,19.8498]
[1778088015785,37.17,81503.54,9.1,-0.20973,0.00011,19.85218]
[1778088016145,37.17,81503.54,9.1,-0.20973,0.00011,19.85218]
[1778088016359,37.17,81505.58,9.1,-0.2095,0.00011,19.83982]
[1778088021928,37.17,81508.31,9.1,-0.20918,0.00011,19.82261]
[1778088026634,37.17,81509.23,9.1,-0.20906,0.00011,19.81632]
[1778088026825,37.17,81509.08,9.1,-0.20907,0.00011,19.81686]
[1778088026830,37.17,81509.08,9.1,-0.20907,0.00011,19.81686]
[1778088027648,37.17,81505.17,9.1,-0.20951,0.00011,19.84034]
[1778088028655,37.17,81505.17,9.1,-0.20951,0.00011,19.84034]
[1778088028694,37.17,81500.07,9.1,-0.21008,0.00011,19.87093]
[1778088033949,37.16,81493.95,9.1,-0.21073,0.00011,19.90281]
[1778088037137,37.16,81495.61,9.1,-0.21054,0.00011,19.89258]
[1778088037770,37.16,81497.39,9.1,-0.21033,0.00011,19.88164]
[1778088043712,37.16,81500.94,9.1,-0.20993,0.00011,19.85987]
[1778088043724,37.16,81500.94,9.1,-0.20993,0.00011,19.85987]
[1778088043848,37.16,81500.97,9.1,-0.20992,0.00011,19.85961]
[1778088050495,37.16,81506.79,9.1,-0.20926,0.00011,19.82429]
[1778088050826,37.16,81506.79,9.1,-0.20926,0.00011,19.82425]
[1778088052075,37.16,81506.8,9.1,-0.20926,0.00011,19.82406]
[1778088059124,37.16,81507.04,9.1,-0.20922,0.00011,19.82222]
[1778088061000,37.16,81507.04,9.1,-0.20922,0.00011,19.82222]
[1778088061138,37.16,81505.41,9.1,-0.2094,0.00011,19.83193]
[1778088064496,37.16,81500.74,9.1,-0.20993,0.00011,19.85992]
[1778088064597,37.16,81505.07,9.1,-0.20944,0.00011,19.83381]
[1778088067382,37.16,81513.19,9.1,-0.20853,0.00011,19.7848]
[1778088067399,37.16,81513.19,9.1,-0.20853,0.00011,19.7848]
[1778088067522,37.16,81513.19,9.1,-0.20853,0.00011,19.7848]
[1778088067728,37.16,81515.3,9.1,-0.20829,0.00011,19.77206]
[1778088067866,37.16,81515.3,9.1,-0.20829,0.00011,19.77206]
[1778088069469,37.16,81523.1,9.1,-0.20741,0.00011,19.72484]
[1778088075237,37.16,81527.89,9.1,-0.20687,0.00011,19.6954]
[1778088080272,37.15,81528.01,9.1,-0.20685,0.00011,19.69433]
[1778088085307,37.15,81527.59,9.1,-0.20689,0.00011,19.69651]
[1778088086782,37.15,81527.59,9.1,-0.20689,0.00011,19.69651]
[1778088093778,37.15,81528.63,9.1,-0.20673,0.00011,19.68506]
[1778088101582,37.15,81529.82,9.1,-0.20658,0.00011,19.67671]
[1778088101886,37.15,81530.2,9.1,-0.20653,0.00011,19.67426]
[1778088105101,37.15,81536.63,9.1,-0.20581,0.00011,19.63499]
[1778088107002,37.15,81537.99,9.1,-0.20566,0.00011,19.62657]
[1778088107412,37.15,81537.99,9.1,-0.20566,0.00011,19.62657]
[1778088107762,37.15,81537.99,9.1,-0.20566,0.00011,19.62657]
[1778088107461,37.14,81538.05,9.1,-0.20565,0.00011,19.62612]
[1778088107986,37.14,81538.05,9.1,-0.20565,0.00011,19.62612]
[1778088108064,37.14,81538.05,9.1,-0.20565,0.00011,19.62612]
[1778088108468,37.14,81531.49,9.1,-0.20637,0.00011,19.6656]
[1778088113503,37.14,81526.36,9.1,-0.20693,0.00011,19.6958]
[1778088118538,37.14,81530.33,9.1,-0.20647,0.00011,19.67099]
[1778088124580,37.14,81530.84,9.1,-0.2064,0.00011,19.66707]
[1778088129615,37.14,81532.97,9.1,-0.20615,0.00011,19.65353]
[1778088135657,37.13,81531.61,9.1,-0.20629,0.00011,19.66097]
[1778088137605,37.13,81531.61,9.1,-0.20629,0.00011,19.66097]
[1778088137711,37.13,81531.61,9.1,-0.20629,0.00011,19.66097]
[1778088140940,37.13,81521.15,9.1,-0.20744,0.00011,19.72336]
[1778088140959,37.13,81521.15,9.1,-0.20744,0.00011,19.72336]
[1778088146257,37.13,81514.02,9.1,-0.20822,0.00011,19.76511]
[1778088149114,37.12,81508.71,9.1,-0.2088,0.00011,19.79649]
[1778088150094,37.12,81509.18,9.1,-0.20875,0.00011,19.79346]
[1778088155668,37.12,81507.67,9.1,-0.20887,0.00011,19.79725]
[1778088156156,37.12,81510.75,9.1,-0.20852,0.00011,19.77848]
[1778088159832,37.12,81522.51,9.1,-0.20719,0.00011,19.7068]
[1778088165415,37.12,81523.79,9.1,-0.20702,0.00011,19.69787]
[1778088171368,37.11,81526.26,9.1,-0.20673,0.00011,19.6819]
[1778088176460,37.11,81523.99,9.1,-0.20697,0.00011,19.69497]
[1778088178693,37.11,81527.57,9.1,-0.20657,0.00011,19.67297]
[1778088178696,37.11,81530.09,9.1,-0.20628,0.00011,19.65746]
[1778088181749,37.11,81530.93,9.1,-0.20618,0.00011,19.65184]
[1778088181818,37.11,81532.12,9.1,-0.20604,0.00011,19.64438]
[1778088185169,37.1,81530.77,9.1,-0.20618,0.00011,19.65184]
[1778088190563,37.1,81533.49,9.1,-0.20586,0.00011,19.6345]
[1778088194823,37.1,81534.13,9.1,-0.20578,0.00011,19.62985]
[1778088194924,37.1,81534.6,9.1,-0.20572,0.00011,19.62662]
[1778088195077,37.1,81534.6,9.1,-0.20572,0.00011,19.62662]
[1778088202825,37.1,81538.58,9.1,-0.20526,0.00011,19.60144]
[1778088205553,37.09,81536.03,9.1,-0.20552,0.00011,19.61588]
[1778088205933,37.09,81536.03,9.1,-0.20552,0.00011,19.61588]
[1778088206409,37.09,81537.95,9.1,-0.2053,0.00011,19.60377]
[1778088208355,37.09,81541.54,9.1,-0.2049,0.00011,19.58198]
[1778088208392,37.09,81541.54,9.1,-0.2049,0.00011,19.58198]
[1778088208423,37.09,81541.54,9.1,-0.2049,0.00011,19.58198]
[1778088214210,37.09,81541.54,9.1,-0.20484,0.00011,19.57622]
[1778088219245,37.08,81543.57,9.1,-0.2046,0.00011,19.563]
[1778088222970,37.08,81545.31,9.1,-0.2044,0.00011,19.55196]
[1778088225864,37.08,81545.01,9.1,-0.20443,0.00011,19.55349]
[1778088231519,37.08,81545.02,9.1,-0.20442,0.00011,19.55285]
[1778088231623,37.08,81545.02,9.1,-0.20442,0.00011,19.55285]
[1778088231744,37.08,81545.02,9.1,-0.20442,0.00011,19.55285]
[1778088231830,37.08,81545.02,9.1,-0.20441,0.00011,19.55243]
[1778088232001,37.08,81545.02,9.1,-0.20441,0.00011,19.55243]
[1778088232047,37.08,81545.02,9.1,-0.20441,0.00011,19.55243]
[1778088232561,37.08,81545.02,9.1,-0.20441,0.00011,19.55243]
[1778088232876,37.08,81536.43,9.1,-0.20537,0.00011,19.60464]
[1778088233298,37.08,81536.43,9.1,-0.20537,0.00011,19.60464]
[1778088234505,37.08,81532.16,9.1,-0.20584,0.00011,19.63051]
[1778088235327,37.08,81532.28,9.1,-0.20583,0.00011,19.62971]
[1778088236869,37.08,81536.36,9.1,-0.20537,0.00011,19.60488]
[1778088238699,37.08,81536.52,9.1,-0.20535,0.00011,19.60385]
[1778088243507,37.08,81536.16,9.1,-0.20539,0.00011,19.60587]
[1778088245427,37.08,81524.65,9.1,-0.20667,0.00011,19.67555]
[1778088251469,37.08,81523.82,9.1,-0.20675,0.00011,19.67989]
[1778088256504,37.07,81526.82,9.1,-0.20641,0.00011,19.6611]
[1778088261539,37.07,81526.93,9.1,-0.20638,0.00011,19.65991]
[1778088266233,37.07,81525.52,9.1,-0.20653,0.00011,19.66803]
[1778088266581,37.07,81525.52,9.1,-0.20653,0.00011,19.66803]
[1778088266976,37.07,81525.52,9.1,-0.20653,0.00011,19.66803]
[1778088267007,37.07,81523.91,9.1,-0.20671,0.00011,19.67766]
[1778088267632,37.07,81523.91,9.1,-0.20671,0.00011,19.67766]
[1778088273623,37.07,81517.33,9.1,-0.2074,0.00011,19.71238]
[1778088275842,37.07,81517.4,9.1,-0.20739,0.00011,19.71183]
[1778088281680,37.07,81517.16,9.1,-0.20741,0.00011,19.71241]
[1778088286132,37.06,81516.38,9.1,-0.20748,0.00011,19.71663]
[1778088286575,37.06,81516.38,9.1,-0.20748,0.00011,19.71663]
[1778088286802,37.06,81505.9,9.1,-0.20866,0.00011,19.77995]
[1778088287922,37.06,81505.9,9.1,-0.20866,0.00011,19.77995]
[1778088287928,37.06,81505.9,9.1,-0.20866,0.00011,19.77995]
[1778088288888,37.06,81497.96,9.1,-0.20955,0.00011,19.82775]
[1778088289469,37.06,81497.96,9.1,-0.20955,0.00011,19.82775]
[1778088289664,37.06,81497.96,9.1,-0.20955,0.00011,19.82775]
[1778088291159,37.06,81493.87,9.1,-0.21001,0.00011,19.85231]
[1778088291853,37.06,81499.99,9.1,-0.20932,0.00011,19.81533]
[1778088293401,37.06,81503.39,9.1,-0.20894,0.00011,19.79476]
[1778088298424,37.06,81503.82,9.1,-0.20889,0.00011,19.79212]
[1778088298800,37.06,81503.78,9.1,-0.20889,0.00011,19.79236]
[1778088301408,37.06,81501.25,9.1,-0.20917,0.00011,19.80732]
[1778088301643,37.06,81501.25,9.1,-0.20917,0.00011,19.80732]
[1778088301659,37.06,81501.25,9.1,-0.20917,0.00011,19.80732]
[1778088301676,37.06,81501.25,9.1,-0.20917,0.00011,19.80732]
[1778088302033,37.06,81501.25,9.1,-0.20917,0.00011,19.80732]
[1778088301822,37.06,81495.07,9.1,-0.20986,0.00011,19.84444]
[1778088302775,37.06,81495.07,9.1,-0.20986,0.00011,19.84444]
[1778088302847,37.06,81495.07,9.1,-0.20986,0.00011,19.84444]
[1778088302862,37.06,81493.41,9.1,-0.21005,0.00011,19.85439]
[1778088303512,37.06,81493.41,9.1,-0.21005,0.00011,19.85439]
[1778088303838,37.06,81492.36,9.1,-0.21016,0.00011,19.8605]
[1778088306153,37.06,81492.44,9.1,-0.21015,0.00011,19.85986]
[1778088308551,37.06,81492.51,9.1,-0.21014,0.00011,19.85935]
[1778088308874,37.06,81492.17,9.1,-0.21018,0.00011,19.86123]
[1778088313908,37.06,81492.68,9.1,-0.2101,0.00011,19.85704]
[1778088319950,37.05,81492.59,9.1,-0.21009,0.00011,19.85625]
[1778088322953,37.05,81492.92,9.1,-0.21004,0.00011,19.85382]
[1778088322973,37.05,81491.62,9.1,-0.21018,0.00011,19.86143]
[1778088323966,37.05,81491.62,9.1,-0.21018,0.00011,19.86143]
[1778088323980,37.05,81492.99,9.1,-0.21003,0.00011,19.85308]
[1778088329015,37.05,81493.43,9.1,-0.20996,0.00011,19.84934]
[1778088329468,37.05,81493.43,9.1,-0.20996,0.00011,19.84934]
[1778088329673,37.05,81493.43,9.1,-0.20996,0.00011,19.84934]
[1778088330022,37.05,81502.83,9.1,-0.2089,0.00011,19.79239]
[1778088330430,37.05,81502.83,9.1,-0.2089,0.00011,19.79239]
[1778088330607,37.05,81502.83,9.1,-0.2089,0.00011,19.79239]
[1778088330609,37.05,81502.83,9.1,-0.2089,0.00011,19.79239]
[1778088331029,37.04,81511.71,9.1,-0.20786,0.00011,19.7342]
[1778088336064,37.04,81513.07,9.1,-0.2077,0.00011,19.7254]
[1778088336109,37.04,81513.07,9.1,-0.2077,0.00011,19.7254]
[1778088343026,37.04,81513.44,9.1,-0.20765,0.00011,19.72266]
[1778088348039,37.04,81509.32,9.1,-0.2081,0.00011,19.74706]
[1778088353519,37.04,81510.35,9.1,-0.20798,0.00011,19.74017]
[1778088358826,37.04,81514.45,9.1,-0.20751,0.00011,19.71486]
[1778088364274,37.04,81511.18,9.1,-0.20786,0.00011,19.7341]
[1778088368099,37.03,81509.31,9.1,-0.20807,0.00011,19.74513]
[1778088369826,37.03,81504.48,9.1,-0.20861,0.00011,19.77424]
[1778088373790,37.03,81503.75,9.1,-0.20868,0.00011,19.77809]
[1778088377989,37.03,81503.7,9.1,-0.20868,0.00011,19.77774]
[1778088379845,37.03,81498.5,9.1,-0.20926,0.00011,19.8089]
[1778088379946,37.03,81500.94,9.1,-0.20898,0.00011,19.79399]
[1778088382835,37.03,81501.18,9.1,-0.20895,0.00011,19.79253]
[1778088383081,37.03,81501.18,9.1,-0.20895,0.00011,19.79253]
[1778088383094,37.03,81501.18,9.1,-0.20895,0.00011,19.79253]
[1778088383051,37.03,81501.35,9.1,-0.20893,0.00011,19.79149]
[1778088383299,37.03,81501.35,9.1,-0.20893,0.00011,19.79149]
[1778088383757,37.03,81495.44,9.1,-0.2096,0.00011,19.82721]
[1778088387905,37.03,81490.17,9.1,-0.21019,0.00011,19.85884]
[1778088388012,37.03,81491.34,9.1,-0.21006,0.00011,19.85172]
[1778088389090,37.03,81491.34,9.1,-0.21006,0.00011,19.85172]
[1778088389142,37.03,81491.34,9.1,-0.21006,0.00011,19.85172]
[1778088389714,37.03,81491.56,9.1,-0.21003,0.00011,19.8502]
[1778088391023,37.03,81491.34,9.1,-0.21005,0.00011,19.85134]
[1778088391026,37.03,81491.34,9.1,-0.21005,0.00011,19.85134]
[1778088391113,37.03,81490.64,9.1,-0.2101,0.00011,19.85107]
[1778088391987,37.03,81490.64,9.1,-0.2101,0.00011,19.85107]
[1778088392623,37.03,81489.3,9.1,-0.21025,0.00011,19.8591]
[1778088392659,37.03,81489.3,9.1,-0.21025,0.00011,19.8591]
[1778088392981,37.03,81489.3,9.1,-0.21025,0.00011,19.8591]
[1778088393347,37.03,81487.82,9.1,-0.21041,0.00011,19.86795]
[1778088396570,37.03,81484.24,9.1,-0.21081,0.00011,19.88925]
[1778088397827,37.03,81481.75,9.1,-0.2111,0.00011,19.90414]
[1778088397848,37.03,81481.75,9.1,-0.2111,0.00011,19.90414]
[1778088399519,37.02,81470.74,9.1,-0.21234,0.00011,19.9701]
[1778088402686,37.02,81472.17,9.1,-0.21217,0.00011,19.96125]
[1778088403748,37.02,81472.6,9.1,-0.21212,0.00011,19.95855]
[1778088403791,37.02,81472.6,9.1,-0.21212,0.00011,19.95855]
[1778088405083,37.02,81472.67,9.1,-0.21211,0.00011,19.95803]
[1778088405103,37.02,81472.67,9.1,-0.21211,0.00011,19.95803]
[1778088405134,37.02,81472.67,9.1,-0.21211,0.00011,19.95803]
[1778088406902,37.02,81477.25,9.1,-0.21159,0.00011,19.93017]
[1778088406970,37.02,81488.83,9.1,-0.21027,0.00011,19.86025]
[1778088407661,37.02,81488.83,9.1,-0.21027,0.00011,19.86025]
[1778088408149,37.02,81488.83,9.1,-0.21027,0.00011,19.86025]
[1778088409486,37.02,81494.45,9.1,-0.20963,0.00011,19.82623]
[1778088409960,37.02,81494.45,9.1,-0.20963,0.00011,19.82623]
[1778088411804,37.02,81494.81,9.1,-0.20959,0.00011,19.82401]
[1778088411990,37.02,81494.87,9.1,-0.20959,0.00011,19.82363]
[1778088417260,37.02,81497.21,9.1,-0.20932,0.00011,19.80939]
[1778088421611,37.02,81494.28,9.1,-0.20965,0.00011,19.827]
[1778088425504,37.02,81495.04,9.1,-0.20956,0.00011,19.82227]
[1778088427380,37.02,81495.08,9.1,-0.20956,0.00011,19.822]
[1778088428127,37.02,81495.08,9.1,-0.20956,0.00011,19.822]
[1778088428153,37.02,81495.08,9.1,-0.20956,0.00011,19.822]
[1778088428727,37.02,81493.63,9.1,-0.20972,0.00011,19.83068]
[1778088429197,37.02,81493.63,9.1,-0.20972,0.00011,19.83068]
[1778088429863,37.02,81493.63,9.1,-0.20972,0.00011,19.83068]
[1778088433013,37.02,81492.64,9.1,-0.20983,0.00011,19.83656]
[1778088434076,37.02,81493.06,9.1,-0.20978,0.00011,19.83399]
[1778088436734,37.02,81490.55,9.1,-0.21006,0.00011,19.84904]
[1778088437387,37.02,81487.39,9.1,-0.21042,0.00011,19.86806]
[1778088442701,37.02,81493.2,9.1,-0.20975,0.00011,19.83263]
[1778088446027,37.02,81494.58,9.1,-0.2096,0.00011,19.82423]
[1778088451888,37.02,81494.26,9.1,-0.2096,0.00011,19.82166]
[1778088457546,37.02,81495.09,9.1,-0.20951,0.00011,19.8166]
[1778088458179,37.02,81496.33,9.1,-0.20937,0.00011,19.80908]
[1778088463972,37.02,81503.22,9.1,-0.20859,0.00011,19.76753]
[1778088469007,37.02,81502.01,9.1,-0.20873,0.00011,19.77502]
[1778088475074,37.02,81503.13,9.1,-0.20861,0.00011,19.7684]
[1778088479256,37.02,81498.26,9.1,-0.20916,0.00011,19.79809]
[1778088480084,37.02,81494.15,9.1,-0.20962,0.00011,19.82295]
[1778088483408,37.02,81492.52,9.1,-0.20981,0.00011,19.83276]
[1778088488931,37.02,81485.2,9.1,-0.21063,0.00011,19.87667]
[1778088489505,37.02,81481.51,9.1,-0.21105,0.00011,19.89882]
[1778088490797,37.02,81482.23,9.1,-0.21096,0.00011,19.89436]
[1778088490893,37.02,81482.23,9.1,-0.21096,0.00011,19.89436]
[1778088495018,37.02,81496.83,9.1,-0.20931,0.00011,19.8061]
[1778088495514,37.02,81500.2,9.1,-0.20893,0.00011,19.78573]
[1778088497068,37.02,81498.28,9.1,-0.20915,0.00011,19.79735]
[1778088497730,37.02,81498.43,9.1,-0.20913,0.00011,19.79645]
[1778088503245,37.02,81498.64,9.1,-0.20911,0.00011,19.79525]
[1778088508283,37.02,81498.1,9.1,-0.20917,0.00011,19.79857]
[1778088515719,37.02,81498.37,9.1,-0.20911,0.00011,19.79269]
[1778088521781,37.02,81497.86,9.1,-0.20917,0.00011,19.79589]
[1778088528423,37.02,81497.97,9.1,-0.20916,0.00011,19.79532]
[1778088535472,37.02,81498.13,9.1,-0.20914,0.00011,19.79446]
[1778088540507,37.02,81497.87,9.1,-0.20917,0.00011,19.79613]
[1778088545543,37.02,81498.92,9.1,-0.20906,0.00011,19.78985]
[1778088550578,37.02,81499.02,9.1,-0.20905,0.00011,19.78936]
[1778088555909,37.02,81492.93,9.1,-0.20973,0.00011,19.82612]
[1778088559569,37.02,81495.59,9.1,-0.20943,0.00011,19.80995]
[1778088564676,37.02,81495.21,9.1,-0.20947,0.00011,19.81219]
[1778088565934,37.02,81495.21,9.1,-0.20947,0.00011,19.81219]
[1778088571806,37.02,81500.05,9.1,-0.20893,0.00011,19.78291]
[1778088573666,37.02,81496.96,9.1,-0.20925,0.00011,19.79734]
[1778088578774,37.02,81496.31,9.1,-0.20932,0.00011,19.80124]
[1778088583809,37.02,81496.38,9.1,-0.20931,0.00011,19.80083]
[1778088588844,37.02,81496.08,9.1,-0.20935,0.00011,19.80265]
[1778088590160,37.02,81496.08,9.1,-0.20935,0.00011,19.80265]
[1778088590186,37.02,81496.08,9.1,-0.20935,0.00011,19.80265]
[1778088591865,37.02,81480.89,9.1,-0.21106,0.00011,19.89425]
[1778088593483,37.02,81478.81,9.1,-0.2113,0.00011,19.90667]
[1778088593641,37.02,81478.81,9.1,-0.2113,0.00011,19.90667]
[1778088597517,37.02,81467.97,9.1,-0.21252,0.00011,19.97154]
[1778088598428,37.02,81468.83,9.1,-0.21243,0.00011,19.96628]
[1778088604026,37.02,81471.93,9.1,-0.21207,0.00011,19.94731]
[1778088608045,37.01,81480.14,9.1,-0.21112,0.00011,19.89743]
[1778088613070,37.01,81489.03,9.1,-0.21011,0.00011,19.84343]
[1778088618807,37.01,81484.88,9.1,-0.21058,0.00011,19.86819]
[1778088623824,37.01,81485.07,9.1,-0.21055,0.00011,19.86673]
[1778088628903,37.01,81485.48,9.1,-0.2105,0.00011,19.86396]
[1778088637183,37.01,81488.8,9.1,-0.21008,0.00011,19.83925]
[1778088642218,37.01,81489.43,9.1,-0.21001,0.00011,19.83527]
[1778088644733,37.01,81494.38,9.1,-0.20945,0.00011,19.80531]
[1778088645327,37.01,81494.38,9.1,-0.20945,0.00011,19.80531]
[1778088645840,37.01,81495.11,9.1,-0.20937,0.00011,19.8009]
[1778088647039,37.01,81494.26,9.1,-0.20946,0.00011,19.80605]
[1778088652288,37.01,81495.32,9.1,-0.20934,0.00011,19.79967]
[1778088654618,37.01,81495.35,9.1,-0.20934,0.00011,19.7995]
[1778088654660,37.01,81495.35,9.1,-0.20934,0.00011,19.7995]
[1778088654780,37.01,81495.35,9.1,-0.20934,0.00011,19.7995]
[1778088656275,37.01,81497.52,9.1,-0.20909,0.00011,19.78639]
[1778088661351,37.01,81501.98,9.1,-0.2086,0.00011,19.75973]
[1778088662075,37.01,81501.98,9.1,-0.2086,0.00011,19.75973]
[1778088662358,37.01,81503.23,9.1,-0.20846,0.00011,19.75222]
[1778088662744,37.01,81503.23,9.1,-0.20846,0.00011,19.75222]
[1778088663365,37.01,81504.62,9.1,-0.2083,0.00011,19.74373]
[1778088663709,37.01,81504.62,9.1,-0.2083,0.00011,19.74373]
[1778088665948,37.01,81488.24,9.1,-0.21015,0.00011,19.84281]
[1778088665988,37.01,81488.24,9.1,-0.21015,0.00011,19.84281]
[1778088666039,37.01,81488.24,9.1,-0.21015,0.00011,19.84281]
[1778088666121,37.01,81488.24,9.1,-0.21015,0.00011,19.84281]
[1778088667696,37.01,81479.63,9.1,-0.21112,0.00011,19.89461]
[1778088668930,37.01,81484.42,9.1,-0.21058,0.00011,19.86563]
[1778088669410,37.01,81493.6,9.1,-0.20954,0.00011,19.81015]
[1778088671936,37.01,81495.53,9.1,-0.20932,0.00011,19.7985]
[1778088677469,37.01,81491.94,9.1,-0.20973,0.00011,19.82015]
[1778088682504,37.01,81492.6,9.1,-0.20965,0.00011,19.81609]
[1778088683547,37.01,81492.6,9.1,-0.20965,0.00011,19.81609]
[1778088683593,37.01,81492.6,9.1,-0.20965,0.00011,19.81609]
[1778088684364,37.01,81492.6,9.1,-0.20965,0.00011,19.81609]
[1778088684366,37.01,81492.6,9.1,-0.20965,0.00011,19.81609]
[1778088684377,37.01,81493.45,9.1,-0.20955,0.00011,19.81094]
[1778088684945,37.01,81493.45,9.1,-0.20955,0.00011,19.81094]
[1778088690172,37.01,81495.49,9.1,-0.20931,0.00011,19.79816]
[1778088691668,37.01,81494.93,9.1,-0.20937,0.00011,19.8013]
[1778088691769,37.01,81495.81,9.1,-0.20924,0.00011,19.79143]
[1778088693345,37.01,81495.81,9.1,-0.20924,0.00011,19.79143]
[1778088694224,37.01,81495.82,9.1,-0.20924,0.00011,19.7914]
[1778088694498,37.01,81495.82,9.1,-0.20924,0.00011,19.7914]
[1778088695802,37.01,81481.76,9.1,-0.21083,0.00011,19.87627]
[1778088698490,37.01,81479.96,9.1,-0.21103,0.00011,19.88695]
[1778088704074,37.0,81480.35,9.1,-0.21098,0.00011,19.88414]
[1778088704322,37.0,81480.35,9.1,-0.21098,0.00011,19.88414]
[1778088708270,37.0,81473.2,9.1,-0.21179,0.00011,19.92692]
[1778088711523,37.0,81483.56,9.1,-0.2106,0.00011,19.86394]
[1778088711776,37.0,81483.56,9.1,-0.2106,0.00011,19.86394]
[1778088715854,37.0,81492.65,9.1,-0.20957,0.00011,19.80899]
[1778088715856,37.0,81492.65,9.1,-0.20957,0.00011,19.80899]
[1778088715876,37.0,81492.65,9.1,-0.20957,0.00011,19.80899]
[1778088718859,37.0,81495.32,9.1,-0.20927,0.00011,19.79292]
[1778088718987,37.0,81495.32,9.1,-0.20927,0.00011,19.79292]
[1778088719088,37.0,81495.85,9.1,-0.20921,0.00011,19.78975]
[1778088720110,37.0,81495.85,9.1,-0.20921,0.00011,19.78975]
[1778088720175,37.0,81498.92,9.1,-0.20886,0.00011,19.77099]
[1778088721576,37.0,81499.71,9.1,-0.20877,0.00011,19.76618]
[1778088721780,37.0,81498.6,9.1,-0.20889,0.00011,19.77286]
[1778088725687,37.0,81495.11,9.1,-0.20929,0.00011,19.79413]
[1778088725705,37.0,81495.11,9.1,-0.20929,0.00011,19.79413]
[1778088726200,37.0,81495.11,9.1,-0.20929,0.00011,19.79413]
[1778088726301,37.0,81494.13,9.1,-0.2094,0.00011,19.80009]
[1778088726808,37.0,81494.13,9.1,-0.2094,0.00011,19.80009]
[1778088726815,37.0,81494.34,9.1,-0.20938,0.00011,19.79875]
[1778088731850,37.0,81496.57,9.1,-0.20911,0.00011,19.78427]
[1778088736946,37.0,81495.53,9.1,-0.20921,0.00011,19.7897]
[1778088742047,36.99,81493.91,9.1,-0.20938,0.00011,19.79869]
[1778088746351,36.99,81495.29,9.1,-0.20921,0.00011,19.78954]
[1778088746453,36.99,81496.13,9.1,-0.20911,0.00011,19.78427]
[1778088750954,36.99,81499.27,9.1,-0.20875,0.00011,19.76502]
[1778088751303,36.99,81499.27,9.1,-0.20875,0.00011,19.76502]
[1778088751448,36.99,81499.27,9.1,-0.20875,0.00011,19.76502]
[1778088751863,36.99,81495.83,9.1,-0.20911,0.00011,19.78139]
[1778088752383,36.99,81495.83,9.1,-0.20911,0.00011,19.78139]
[1778088752484,36.99,81487.53,9.1,-0.21004,0.00011,19.83146]
[1778088753297,36.99,81487.53,9.1,-0.21004,0.00011,19.83146]
[1778088753634,36.99,81483.4,9.1,-0.21051,0.00011,19.85638]
[1778088759100,36.99,81478.0,9.1,-0.21112,0.00011,19.88846]
[1778088760485,36.99,81478.0,9.1,-0.21112,0.00011,19.88846]
[1778088765862,36.99,81477.21,9.1,-0.2112,0.00011,19.89269]
[1778088773405,36.98,81477.7,9.1,-0.21113,0.00011,19.8892]
[1778088779160,36.98,81485.44,9.1,-0.21025,0.00011,19.84221]
[1778088779188,36.98,81485.44,9.1,-0.21025,0.00011,19.84221]
[1778088780594,36.98,81489.81,9.1,-0.20975,0.00011,19.81575]
[1778088784623,36.98,81479.59,9.1,-0.21091,0.00011,19.87727]
[1778088787145,36.98,81480.23,9.1,-0.21083,0.00011,19.87325]
[1778088792335,36.98,81479.14,9.1,-0.21095,0.00011,19.87936]
[1778088794502,36.98,81481.91,9.1,-0.21063,0.00011,19.86257]
[1778088794502,36.98,81481.91,9.1,-0.21063,0.00011,19.86257]
[1778088794516,36.98,81481.91,9.1,-0.21063,0.00011,19.86257]
[1778088794569,36.98,81481.91,9.1,-0.21063,0.00011,19.86257]
[1778088795361,36.98,81492.41,9.1,-0.20944,0.00011,19.79893]
[1778088800352,36.98,81496.38,9.1,-0.20898,0.00011,19.77453]
[1778088800387,36.98,81496.38,9.1,-0.20898,0.00011,19.77453]
[1778088800485,36.98,81496.39,9.1,-0.20898,0.00011,19.77439]
[1778088802776,36.98,81501.09,9.1,-0.20844,0.00011,19.74568]
[1778088802941,36.98,81501.09,9.1,-0.20844,0.00011,19.74568]
[1778088803416,36.98,81497.08,9.1,-0.20889,0.00011,19.76986]
[1778088808979,36.98,81495.98,9.1,-0.20901,0.00011,19.77626]
[1778088814144,36.98,81496.02,9.1,-0.20897,0.00011,19.77131]
[1778088814245,36.97,81496.02,9.1,-0.20897,0.00011,19.77109]
[1778088819873,36.97,81496.28,9.1,-0.20893,0.00011,19.76907]
[1778088824182,36.97,81497.97,9.1,-0.20873,0.00011,19.75834]
[1778088824563,36.97,81497.68,9.1,-0.20876,0.00011,19.76]
[1778088828958,36.97,81496.49,9.1,-0.20889,0.00011,19.76698]
[1778088835175,36.97,81494.69,9.1,-0.20909,0.00011,19.77755]
[1778088835242,36.97,81494.69,9.1,-0.20909,0.00011,19.77755]
[1778088835925,36.97,81493.18,9.1,-0.20926,0.00011,19.78652]
[1778088836036,36.97,81493.18,9.1,-0.20926,0.00011,19.78652]
[1778088836302,36.97,81493.18,9.1,-0.20926,0.00011,19.78652]
[1778088836616,36.97,81490.82,9.1,-0.20952,0.00011,19.80069]
[1778088836682,36.97,81490.82,9.1,-0.20952,0.00011,19.80069]
[1778088837085,36.97,81490.82,9.1,-0.20952,0.00011,19.80069]
[1778088838711,36.97,81480.86,9.1,-0.21065,0.00011,19.86089]
[1778088838738,36.97,81480.86,9.1,-0.21065,0.00011,19.86089]
[1778088838791,36.97,81480.86,9.1,-0.21065,0.00011,19.86089]
[1778088838846,36.97,81480.86,9.1,-0.21065,0.00011,19.86089]
[1778088841056,36.97,81482.91,9.1,-0.21042,0.00011,19.84843]
[1778088842262,36.97,81483.16,9.1,-0.21039,0.00011,19.84686]
[1778088845791,36.97,81487.02,9.1,-0.20995,0.00011,19.82345]
[1778088845829,36.97,81487.02,9.1,-0.20995,0.00011,19.82345]
[1778088845892,36.97,81489.89,9.1,-0.20962,0.00011,19.80609]
[1778088851755,36.97,81493.19,9.1,-0.20925,0.00011,19.78616]
[1778088856991,36.97,81493.23,9.1,-0.20925,0.00011,19.78597]
[1778088857026,36.97,81493.23,9.1,-0.20925,0.00011,19.78597]
[1778088857073,36.97,81492.98,9.1,-0.20928,0.00011,19.78756]
[1778088858635,36.97,81492.98,9.1,-0.20928,0.00011,19.78756]
[1778088858861,36.97,81485.45,9.1,-0.21013,0.00011,19.83309]
[1778088859574,36.97,81485.45,9.1,-0.21013,0.00011,19.83309]
[1778088858914,36.97,81483.24,9.1,-0.21038,0.00011,19.84645]
[1778088859811,36.97,81483.83,9.1,-0.21031,0.00011,19.84288]
[1778088861922,36.97,81483.73,9.1,-0.21032,0.00011,19.84345]
[1778088862653,36.97,81483.74,9.1,-0.21032,0.00011,19.84332]
[1778088867825,36.97,81490.28,9.1,-0.20957,0.00011,19.8032]
[1778088867867,36.97,81489.5,9.1,-0.20965,0.00011,19.80767]
[1778088871347,36.97,81489.03,9.1,-0.20971,0.00011,19.81053]
[1778088874732,36.97,81487.79,9.1,-0.20982,0.00011,19.81374]
[1778088875748,36.97,81485.91,9.1,-0.21003,0.00011,19.82511]
[1778088876491,36.97,81485.91,9.1,-0.21003,0.00011,19.82511]
[1778088876500,36.97,81479.43,9.1,-0.21077,0.00011,19.86423]
[1778088879980,36.96,81479.7,9.1,-0.21073,0.00011,19.86201]
[1778088879986,36.96,81479.7,9.1,-0.21073,0.00011,19.86201]
[1778088880038,36.96,81479.7,9.1,-0.21072,0.00011,19.86181]
[1778088881707,36.96,81476.51,9.1,-0.21108,0.00011,19.88101]
[1778088881936,36.96,81476.51,9.1,-0.21108,0.00011,19.88101]
[1778088887929,36.96,81473.7,9.1,-0.21139,0.00011,19.89737]
[1778088893044,36.96,81472.53,9.1,-0.21151,0.00011,19.90381]
[1778088898079,36.96,81473.87,9.1,-0.21135,0.00011,19.89526]
[1778088901115,36.96,81473.56,9.1,-0.21139,0.00011,19.89695]
[1778088907502,36.96,81474.08,9.1,-0.21132,0.00011,19.89327]
[1778088907733,36.96,81474.13,9.1,-0.21131,0.00011,19.89289]
[1778088910850,36.96,81465.72,9.1,-0.21226,0.00011,19.94325]
[1778088916205,36.95,81468.46,9.1,-0.21194,0.00011,19.92597]
[1778088921242,36.95,81470.39,9.1,-0.21171,0.00011,19.91397]
[1778088922153,36.95,81470.39,9.1,-0.21171,0.00011,19.91397]
[1778088926847,36.95,81459.53,9.1,-0.21294,0.00011,19.97869]
[1778088932753,36.95,81459.65,9.1,-0.21288,0.00011,19.97287]
[1778088934711,36.95,81476.07,9.1,-0.211,0.00011,19.87347]
[1778088935150,36.95,81476.07,9.1,-0.211,0.00011,19.87347]
[1778088935155,36.95,81476.07,9.1,-0.211,0.00011,19.87347]
[1778088935168,36.95,81476.07,9.1,-0.211,0.00011,19.87347]
[1778088935340,36.95,81479.1,9.1,-0.21065,0.00011,19.85514]
[1778088935758,36.95,81479.1,9.1,-0.21065,0.00011,19.85514]
[1778088936307,36.95,81479.1,9.1,-0.21065,0.00011,19.85514]
[1778088937006,36.95,81483.51,9.1,-0.21015,0.00011,19.82846]
[1778088937643,36.95,81483.51,9.1,-0.21015,0.00011,19.82846]
[1778088938177,36.95,81488.77,9.1,-0.20955,0.00011,19.79664]
[1778088939158,36.95,81489.35,9.1,-0.20949,0.00011,19.79318]
[1778088939368,36.95,81492.68,9.1,-0.20911,0.00011,19.77306]
[1778088943929,36.95,81491.04,9.1,-0.20929,0.00011,19.78272]
[1778088944565,36.95,81488.88,9.1,-0.20954,0.00011,19.79571]
[1778088945410,36.95,81476.34,9.1,-0.21096,0.00011,19.87165]
[1778088949596,36.95,81487.36,9.1,-0.20971,0.00011,19.80511]
[1778088953166,36.95,81489.43,9.1,-0.20948,0.00011,19.79268]
[1778088956865,36.95,81488.56,9.1,-0.20958,0.00011,19.79808]
[1778088960063,36.95,81487.34,9.1,-0.20972,0.00011,19.80552]
[1778088960515,36.95,81485.82,9.1,-0.20989,0.00011,19.81473]
[1778088962611,36.95,81486.57,9.1,-0.20981,0.00011,19.81006]
[1778088962696,36.95,81486.57,9.1,-0.20981,0.00011,19.81006]
[1778088962669,36.95,81489.41,9.1,-0.20948,0.00011,19.79274]
[1778088963124,36.95,81489.41,9.1,-0.20948,0.00011,19.79274]
[1778088963743,36.95,81489.41,9.1,-0.20948,0.00011,19.79274]
[1778088965190,36.95,81498.04,9.1,-0.2085,0.00011,19.74033]
[1778088965882,36.95,81497.97,9.1,-0.20851,0.00011,19.74074]
[1778088966316,36.95,81497.97,9.1,-0.20851,0.00011,19.74074]
[1778088966921,36.95,81500.1,9.1,-0.20827,0.00011,19.7278]
[1778088967363,36.95,81500.1,9.1,-0.20827,0.00011,19.7278]
[1778088967364,36.95,81500.1,9.1,-0.20827,0.00011,19.7278]
[1778088967577,36.95,81493.47,9.1,-0.20902,0.00011,19.76798]
[1778088969086,36.95,81488.78,9.1,-0.20955,0.00011,19.79645]
[1778088969591,36.95,81488.63,9.1,-0.20957,0.00011,19.79741]
[1778088969822,36.95,81488.63,9.1,-0.20957,0.00011,19.79741]
[1778088970599,36.95,81489.12,9.1,-0.20951,0.00011,19.79449]
[1778088973207,36.95,81487.87,9.1,-0.20966,0.00011,19.80215]
[1778088974006,36.95,81486.66,9.1,-0.2098,0.00011,19.80951]
[1778088976914,36.95,81484.4,9.1,-0.21005,0.00011,19.82324]
[1778088977679,36.95,81484.4,9.1,-0.21005,0.00011,19.82324]
[1778088982683,36.95,81482.55,9.1,-0.21026,0.00011,19.83447]
[1778088984091,36.95,81482.61,9.1,-0.21026,0.00011,19.83412]
[1778088984696,36.95,81482.6,9.1,-0.21026,0.00011,19.83418]
[1778088990455,36.94,81482.75,9.1,-0.21023,0.00011,19.83262]
[1778088991868,36.94,81489.79,9.1,-0.2094,0.00011,19.78547]
[1778088991876,36.94,81489.79,9.1,-0.2094,0.00011,19.78547]
[1778088992752,36.94,81495.81,9.1,-0.20871,0.00011,19.74889]
[1778088996368,36.94,81490.87,9.1,-0.20927,0.00011,19.77857]
[1778088997786,36.94,81493.87,9.1,-0.20893,0.00011,19.76029]
[1778089002428,36.94,81494.99,9.1,-0.20879,0.00011,19.75313]
[1778089007862,36.94,81496.68,9.1,-0.20859,0.00011,19.74234]
[1778089011492,36.94,81496.04,9.1,-0.20866,0.00011,19.74608]
[1778089016925,36.94,81497.13,9.1,-0.20853,0.00011,19.73903]
[1778089020122,36.94,81497.48,9.1,-0.20849,0.00011,19.73679]
[1778089020235,36.94,81497.48,9.1,-0.20849,0.00011,19.73679]
[1778089020770,36.94,81497.44,9.1,-0.20849,0.00011,19.73691]
[1778089021002,36.94,81497.44,9.1,-0.20849,0.00011,19.73691]
[1778089021264,36.94,81483.08,9.1,-0.21012,0.00011,19.82384]
[1778089026546,36.94,81491.92,9.1,-0.20911,0.00011,19.77004]
[1778089026647,36.94,81490.81,9.1,-0.20923,0.00011,19.77662]
[1778089032474,36.94,81491.75,9.1,-0.20912,0.00011,19.77055]
[1778089033825,36.93,81491.86,9.1,-0.2091,0.00011,19.7697]
[1778089034786,36.93,81487.0,9.1,-0.20965,0.00011,19.79904]
[1778089034044,36.93,81481.6,9.1,-0.21027,0.00011,19.83171]
[1778089035051,36.93,81478.62,9.1,-0.2106,0.00011,19.84962]
[1778089039868,36.93,81478.73,9.1,-0.21059,0.00011,19.84885]
[1778089040827,36.93,81478.73,9.1,-0.21059,0.00011,19.84885]
[1778089041315,36.93,81478.74,9.1,-0.21059,0.00011,19.84877]
[1778089041416,36.93,81484.42,9.1,-0.20994,0.00011,19.8144]
[1778089046630,36.93,81488.66,9.1,-0.20946,0.00011,19.78883]
[1778089049167,36.93,81488.69,9.1,-0.20946,0.00011,19.7887]
[1778089049694,36.93,81488.68,9.1,-0.20946,0.00011,19.78882]
[1778089050837,36.93,81488.68,9.1,-0.20946,0.00011,19.78882]
[1778089050882,36.93,81488.65,9.1,-0.20946,0.00011,19.78889]
[1778089051428,36.93,81488.65,9.1,-0.20946,0.00011,19.78889]
[1778089051528,36.93,81484.59,9.1,-0.20989,0.00011,19.80908]
[1778089053684,36.93,81479.74,9.1,-0.21044,0.00011,19.83843]
[1778089054656,36.93,81478.63,9.1,-0.21057,0.00011,19.84512]
[1778089055005,36.93,81479.65,9.1,-0.21045,0.00011,19.83894]
[1778089058396,36.93,81481.08,9.1,-0.21029,0.00011,19.83026]
[1778089058448,36.93,81481.08,9.1,-0.21029,0.00011,19.83026]
[1778089058799,36.93,81481.08,9.1,-0.21029,0.00011,19.83026]
[1778089059148,36.93,81481.16,9.1,-0.21028,0.00011,19.82977]
[1778089064230,36.93,81479.18,9.1,-0.2105,0.00011,19.84166]
[1778089064326,36.93,81479.18,9.1,-0.2105,0.00011,19.84166]
[1778089064378,36.93,81479.18,9.1,-0.2105,0.00011,19.84166]
[1778089064852,36.93,81479.18,9.1,-0.2105,0.00011,19.84166]
[1778089064998,36.93,81479.25,9.1,-0.2105,0.00011,19.84122]
[1778089069311,36.93,81482.24,9.1,-0.21015,0.00011,19.82309]
[1778089069837,36.93,81482.24,9.1,-0.21015,0.00011,19.82309]
[1778089069412,36.93,81482.26,9.1,-0.21015,0.00011,19.82297]
[1778089070297,36.93,81482.73,9.1,-0.2101,0.00011,19.82013]
[1778089075149,36.93,81483.38,9.1,-0.21003,0.00011,19.81624]
[1778089080821,36.93,81480.02,9.1,-0.21041,0.00011,19.83654]
[1778089080834,36.93,81480.02,9.1,-0.21041,0.00011,19.83654]
[1778089081704,36.93,81487.32,9.1,-0.20958,0.00011,19.79219]
[1778089087416,36.93,81486.91,9.1,-0.20961,0.00011,19.79385]
[1778089092451,36.93,81491.74,9.1,-0.20905,0.00011,19.76405]
[1778089098493,36.93,81487.29,9.1,-0.20954,0.00011,19.79038]
[1778089103874,36.93,81487.74,9.1,-0.20949,0.00011,19.78754]
[1778089109359,36.92,81481.01,9.1,-0.21023,0.00011,19.82708]
[1778089114206,36.92,81481.01,9.1,-0.21019,0.00011,19.82215]
[1778089114302,36.92,81481.01,9.1,-0.21019,0.00011,19.82184]
[1778089119781,36.92,81480.88,9.1,-0.21019,0.00011,19.82223]
[1778089124463,36.92,81481.17,9.1,-0.21015,0.00011,19.8197]
[1778089124676,36.92,81480.22,9.1,-0.21025,0.00011,19.82532]
[1778089126075,36.92,81482.03,9.1,-0.21004,0.00011,19.81422]
[1778089131725,36.91,81487.95,9.1,-0.20936,0.00011,19.77776]
[1778089136761,36.91,81488.06,9.1,-0.20934,0.00011,19.77665]
[1778089141889,36.91,81487.18,9.1,-0.20943,0.00011,19.78164]
[1778089146954,36.91,81478.98,9.1,-0.21035,0.00011,19.83052]
[1778089149978,36.91,81475.48,9.1,-0.21074,0.00011,19.85122]
[1778089150862,36.91,81474.4,9.1,-0.21086,0.00011,19.85772]
[1778089151792,36.91,81474.4,9.1,-0.21086,0.00011,19.85772]
[1778089151869,36.91,81474.55,9.1,-0.21085,0.00011,19.85677]
[1778089156336,36.91,81474.48,9.1,-0.21084,0.00011,19.85645]
[1778089156904,36.9,81471.51,9.1,-0.21118,0.00011,19.87422]
[1778089159044,36.9,81467.39,9.1,-0.21164,0.00011,19.89895]
[1778089159049,36.9,81467.39,9.1,-0.21164,0.00011,19.89895]
[1778089159925,36.9,81463.29,9.1,-0.21211,0.00011,19.92362]
[1778089164960,36.9,81466.61,9.1,-0.21172,0.00011,19.90307]
[1778089169995,36.9,81471.72,9.1,-0.21113,0.00011,19.87181]
[1778089173996,36.9,81475.51,9.1,-0.21067,0.00011,19.84449]
[1778089175284,36.9,81477.78,9.1,-0.21041,0.00011,19.83076]
[1778089175402,36.9,81477.78,9.1,-0.21041,0.00011,19.83076]
[1778089175878,36.9,81477.78,9.1,-0.21041,0.00011,19.83076]
[1778089175501,36.9,81477.76,9.1,-0.21041,0.00011,19.83091]
[1778089177024,36.9,81478.05,9.1,-0.21038,0.00011,19.82915]
[1778089177841,36.9,81480.44,9.1,-0.2101,0.00011,19.81453]
[1778089180874,36.9,81487.21,9.1,-0.20933,0.00011,19.77337]
[1778089187319,36.9,81488.4,9.1,-0.20919,0.00011,19.76548]
[1778089193158,36.9,81491.76,9.1,-0.2088,0.00011,19.74472]
[1778089197899,36.9,81491.64,9.1,-0.20881,0.00011,19.74522]
[1778089202221,36.89,81478.22,9.1,-0.21032,0.00011,19.82598]
[1778089208963,36.89,81479.26,9.1,-0.21019,0.00011,19.81924]
[1778089214306,36.89,81485.65,9.1,-0.20945,0.00011,19.77948]
[1778089217321,36.89,81485.89,9.1,-0.20942,0.00011,19.77784]
[1778089223368,36.89,81479.3,9.1,-0.21015,0.00011,19.81687]
[1778089227365,36.89,81479.72,9.1,-0.2101,0.00011,19.81396]
[1778089227508,36.89,81479.72,9.1,-0.2101,0.00011,19.81396]
[1778089229936,36.89,81473.72,9.1,-0.21078,0.00011,19.85004]
[1778089230598,36.88,81470.11,9.1,-0.21118,0.00011,19.87171]
[1778089236459,36.88,81472.74,9.1,-0.21084,0.00011,19.85044]
[1778089241494,36.88,81473.2,9.1,-0.21077,0.00011,19.84686]
[1778089246529,36.88,81472.89,9.1,-0.21079,0.00011,19.84798]
[1778089251564,36.87,81472.23,9.1,-0.21085,0.00011,19.85122]
[1778089256599,36.87,81471.48,9.1,-0.21092,0.00011,19.85498]
[1778089261634,36.87,81470.32,9.1,-0.21104,0.00011,19.8612]
[1778089266669,36.87,81473.94,9.1,-0.21062,0.00011,19.83868]
[1778089271843,36.87,81471.6,9.1,-0.21087,0.00011,19.85227]
[1778089271864,36.87,81471.6,9.1,-0.21087,0.00011,19.85227]
[1778089272040,36.87,81471.6,9.1,-0.21087,0.00011,19.85227]
[1778089272069,36.87,81471.62,9.1,-0.21087,0.00011,19.852]
[1778089273545,36.87,81465.71,9.1,-0.21154,0.00011,19.88776]
[1778089277648,36.87,81465.63,9.1,-0.21155,0.00011,19.8881]
[1778089281166,36.86,81463.18,9.1,-0.21183,0.00011,19.90276]
[1778089283773,36.86,81457.85,9.1,-0.21244,0.00011,19.93483]
[1778089283789,36.86,81457.85,9.1,-0.21244,0.00011,19.93483]
[1778089288830,36.86,81457.0,9.1,-0.21252,0.00011,19.93943]
[1778089293865,36.86,81457.99,9.1,-0.21237,0.00011,19.92874]
[1778089298900,36.86,81457.87,9.1,-0.21238,0.00011,19.92906]
[1778089299114,36.86,81457.87,9.1,-0.21238,0.00011,19.92906]
[1778089299343,36.86,81457.87,9.1,-0.21238,0.00011,19.92906]
[1778089305467,36.86,81459.51,9.1,-0.21218,0.00011,19.9188]
[1778089305840,36.86,81459.51,9.1,-0.21218,0.00011,19.9188]
[1778089310984,36.86,81465.18,9.1,-0.21153,0.00011,19.88403]
[1778089312385,36.86,81465.98,9.1,-0.21143,0.00011,19.87916]
[1778089316590,36.86,81464.68,9.1,-0.21158,0.00011,19.88693]
[1778089317060,36.86,81464.68,9.1,-0.21158,0.00011,19.88693]
[1778089321599,36.86,81463.79,9.1,-0.21168,0.00011,19.89212]
[1778089327097,36.86,81460.88,9.1,-0.21201,0.00011,19.90949]
[1778089328757,36.86,81459.32,9.1,-0.21219,0.00011,19.91886]
[1778089333866,36.86,81459.12,9.1,-0.2122,0.00011,19.91973]
[1778089334975,36.85,81459.12,9.1,-0.2122,0.00011,19.91966]
[1778089336175,36.85,81461.62,9.1,-0.21191,0.00011,19.90449]
[1778089342202,36.85,81462.52,9.1,-0.21181,0.00011,19.89876]
[1778089347237,36.85,81461.99,9.1,-0.21186,0.00011,19.90172]
[1778089350997,36.85,81461.74,9.1,-0.21189,0.00011,19.90314]
[1778089353484,36.85,81461.03,9.1,-0.21194,0.00011,19.90299]
[1778089359321,36.85,81460.96,9.1,-0.21194,0.00011,19.90309]
[1778089365398,36.85,81462.43,9.1,-0.21177,0.00011,19.89402]
[1778089371407,36.85,81464.16,9.1,-0.21157,0.00011,19.88335]
[1778089375923,36.85,81464.43,9.1,-0.21153,0.00011,19.88166]
[1778089380599,36.85,81461.14,9.1,-0.21191,0.00011,19.90148]
[1778089381135,36.85,81461.14,9.1,-0.21191,0.00011,19.90148]
[1778089382221,36.85,81454.5,9.1,-0.21267,0.00011,19.94152]
[1778089387518,36.85,81459.67,9.1,-0.21207,0.00011,19.91012]
[1778089392552,36.85,81460.12,9.1,-0.21202,0.00011,19.90746]
[1778089397587,36.85,81460.18,9.1,-0.21202,0.00011,19.90711]
[1778089405796,36.85,81459.63,9.1,-0.21208,0.00011,19.91045]
[1778089405800,36.85,81459.63,9.1,-0.21208,0.00011,19.91045]
[1778089411686,36.85,81462.49,9.1,-0.21172,0.00011,19.88863]
[1778089416430,36.85,81467.84,9.1,-0.21111,0.00011,19.85622]
[1778089418611,36.85,81470.24,9.1,-0.21083,0.00011,19.84173]
[1778089419074,36.85,81470.24,9.1,-0.21083,0.00011,19.84173]
[1778089419581,36.85,81471.75,9.1,-0.21066,0.00011,19.83262]
[1778089419599,36.85,81471.75,9.1,-0.21066,0.00011,19.83262]
[1778089419636,36.85,81471.75,9.1,-0.21066,0.00011,19.83262]
[1778089419671,36.85,81471.75,9.1,-0.21066,0.00011,19.83262]
[1778089419794,36.85,81471.75,9.1,-0.21066,0.00011,19.83262]
[1778089419874,36.85,81476.86,9.1,-0.21008,0.00011,19.8017]
[1778089422799,36.85,81483.14,9.1,-0.20936,0.00011,19.76352]
[1778089423100,36.85,81483.14,9.1,-0.20936,0.00011,19.76352]
[1778089423299,36.85,81488.47,9.1,-0.20876,0.00011,19.73114]
[1778089428806,36.85,81489.81,9.1,-0.20861,0.00011,19.72324]
[1778089433613,36.85,81489.81,9.1,-0.20861,0.00011,19.72324]
[1778089433841,36.85,81489.64,9.1,-0.20863,0.00011,19.72446]
[1778089438876,36.85,81491.06,9.1,-0.20847,0.00011,19.71551]
[1778089440130,36.85,81491.06,9.1,-0.20847,0.00011,19.71551]
[1778089440158,36.85,81491.06,9.1,-0.20847,0.00011,19.71551]
[1778089440235,36.85,81491.06,9.1,-0.20847,0.00011,19.71551]
[1778089440237,36.85,81491.06,9.1,-0.20847,0.00011,19.71551]
[1778089440370,36.85,81491.08,9.1,-0.20846,0.00011,19.71533]
[1778089440500,36.85,81491.08,9.1,-0.20846,0.00011,19.71533]
[1778089442791,36.85,81501.88,9.1,-0.20724,0.00011,19.64949]
[1778089444583,36.85,81503.73,9.1,-0.20703,0.00011,19.63822]
[1778089449460,36.85,81501.65,9.1,-0.20727,0.00011,19.65089]
[1778089450261,36.85,81502.35,9.1,-0.20719,0.00011,19.64661]
[1778089452614,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089452625,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089452660,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089452802,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089452851,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089453248,36.85,81504.38,9.1,-0.20696,0.00011,19.63425]
[1778089453154,36.85,81514.8,9.1,-0.20578,0.00011,19.5707]
[1778089453329,36.85,81514.8,9.1,-0.20578,0.00011,19.5707]
[1778089454049,36.85,81526.4,9.1,-0.20448,0.00011,19.49966]
[1778089459373,36.85,81529.29,9.1,-0.20415,0.00011,19.48169]
[1778089462568,36.85,81529.47,9.1,-0.20413,0.00011,19.48048]
[1778089462668,36.85,81529.47,9.1,-0.20413,0.00011,19.48048]
[1778089465918,36.85,81530.85,9.1,-0.20397,0.00011,19.47191]
[1778089466432,36.85,81535.44,9.1,-0.20346,0.00011,19.44377]
[1778089466600,36.85,81535.44,9.1,-0.20346,0.00011,19.44377]
[1778089472577,36.85,81539.04,9.1,-0.20303,0.00011,19.4174]
[1778089473943,36.85,81538.93,9.1,-0.20304,0.00011,19.41809]
[1778089474223,36.85,81538.93,9.1,-0.20304,0.00011,19.41809]
[1778089474261,36.85,81538.93,9.1,-0.20304,0.00011,19.41809]
[1778089474965,36.85,81536.27,9.1,-0.20334,0.00011,19.43441]
[1778089480164,36.85,81532.34,9.1,-0.20378,0.00011,19.45847]
[1778089485199,36.85,81533.63,9.1,-0.20363,0.00011,19.45046]
[1778089490235,36.85,81533.4,9.1,-0.20365,0.00011,19.45176]
[1778089495271,36.85,81533.98,9.1,-0.20359,0.00011,19.44809]
[1778089499112,36.85,81535.12,9.1,-0.20346,0.00011,19.44103]
[1778089504334,36.85,81537.17,9.1,-0.20323,0.00011,19.42839]
[1778089509369,36.85,81537.9,9.1,-0.20315,0.00011,19.42393]
[1778089512116,36.85,81537.9,9.1,-0.20315,0.00011,19.42393]
[1778089514187,36.85,81537.87,9.1,-0.20315,0.00011,19.42415]
[1778089515398,36.85,81540.59,9.1,-0.20285,0.00011,19.40748]
[1778089515890,36.85,81540.59,9.1,-0.20285,0.00011,19.40748]
[1778089520380,36.85,81541.16,9.1,-0.20279,0.00011,19.40422]
[1778089522445,36.85,81539.18,9.1,-0.20301,0.00011,19.41644]
[1778089527495,36.85,81538.68,9.1,-0.20307,0.00011,19.41972]
[1778089529451,36.85,81531.07,9.1,-0.20392,0.00011,19.46636]
[1778089530208,36.85,81531.07,9.1,-0.20392,0.00011,19.46636]
[1778089530253,36.85,81531.07,9.1,-0.20392,0.00011,19.46636]
[1778089532559,36.85,81520.4,9.1,-0.20509,0.00011,19.52739]
[1778089537868,36.85,81517.41,9.1,-0.20542,0.00011,19.54569]
[1778089543844,36.85,81515.37,9.1,-0.20565,0.00011,19.55798]
[1778089549652,36.85,81515.73,9.1,-0.2056,0.00011,19.55539]
[1778089554873,36.84,81516.73,9.1,-0.20548,0.00011,19.54898]
[1778089557149,36.84,81512.51,9.1,-0.20596,0.00011,19.57461]
[1778089557981,36.84,81512.36,9.1,-0.20597,0.00011,19.57543]
[1778089558133,36.84,81512.36,9.1,-0.20597,0.00011,19.57543]
[1778089558167,36.84,81508.66,9.1,-0.20639,0.00011,19.59792]
[1778089563672,36.84,81506.79,9.1,-0.2066,0.00011,19.60936]
[1778089568789,36.84,81506.94,9.1,-0.20658,0.00011,19.60847]
[1778089573823,36.84,81507.57,9.1,-0.20651,0.00011,19.6047]
[1778089578858,36.84,81506.77,9.1,-0.2066,0.00011,19.60965]
[1778089581677,36.84,81507.47,9.1,-0.20652,0.00011,19.60541]
[1778089581725,36.84,81507.47,9.1,-0.20652,0.00011,19.60541]
[1778089581879,36.84,81503.91,9.1,-0.20693,0.00011,19.62713]
[1778089585451,36.84,81501.01,9.1,-0.20725,0.00011,19.64478]
[1778089585673,36.84,81501.01,9.1,-0.20725,0.00011,19.64478]
[1778089587364,36.84,81500.46,9.1,-0.20731,0.00011,19.64797]
[1778089592931,36.84,81498.79,9.1,-0.20747,0.00011,19.65369]
[1778089593578,36.84,81497.24,9.1,-0.20764,0.00011,19.6631]
[1778089600406,36.84,81488.44,9.1,-0.20863,0.00011,19.7163]
[1778089605247,36.84,81487.86,9.1,-0.20869,0.00011,19.71924]
[1778089605565,36.84,81488.41,9.1,-0.20863,0.00011,19.7158]
[1778089605574,36.84,81488.41,9.1,-0.20863,0.00011,19.7158]
[1778089611082,36.84,81482.54,9.1,-0.20928,0.00011,19.7507]
[1778089615401,36.84,81482.98,9.1,-0.20922,0.00011,19.74776]
[1778089616153,36.84,81483.02,9.1,-0.20921,0.00011,19.74725]
[1778089616302,36.84,81483.02,9.1,-0.20921,0.00011,19.74725]
[1778089616385,36.84,81483.02,9.1,-0.20921,0.00011,19.74725]
[1778089616399,36.84,81480.26,9.1,-0.20953,0.00011,19.76388]
[1778089616799,36.84,81480.26,9.1,-0.20953,0.00011,19.76388]
[1778089617426,36.84,81480.26,9.1,-0.20953,0.00011,19.76388]
[1778089618702,36.84,81470.11,9.1,-0.21068,0.00011,19.82536]
[1778089619138,36.84,81470.83,9.1,-0.2106,0.00011,19.82091]
[1778089620701,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089620794,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089620826,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089620960,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089621140,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089621417,36.84,81470.91,9.1,-0.21059,0.00011,19.82048]
[1778089621256,36.84,81459.57,9.1,-0.21189,0.00011,19.88918]
[1778089621839,36.84,81459.57,9.1,-0.21189,0.00011,19.88918]
[1778089621929,36.84,81459.57,9.1,-0.21189,0.00011,19.88918]
[1778089622012,36.84,81459.57,9.1,-0.21189,0.00011,19.88918]
[1778089622308,36.84,81459.57,9.1,-0.21189,0.00011,19.88918]
[1778089622442,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089622498,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089622660,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089622799,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089623275,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089623383,36.84,81437.04,9.1,-0.21448,0.00012,20.02521]
[1778089623369,36.84,81420.29,9.1,-0.21642,0.00012,20.12593]
[1778089623453,36.84,81420.29,9.1,-0.21642,0.00012,20.12593]
[1778089628308,36.84,81417.25,9.1,-0.21677,0.00012,20.14393]
[1778089628482,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628505,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628585,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628652,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628731,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628814,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089628834,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089629329,36.84,81415.15,9.1,-0.21701,0.00012,20.15645]
[1778089629356,36.84,81394.86,9.1,-0.21938,0.00012,20.27766]
[1778089630084,36.84,81394.86,9.1,-0.21938,0.00012,20.27766]
[1778089630120,36.84,81394.86,9.1,-0.21938,0.00012,20.27766]
[1778089630344,36.84,81394.86,9.1,-0.21938,0.00012,20.27766]
[1778089630350,36.84,81382.0,9.1,-0.22088,0.00012,20.35428]
[1778089631600,36.83,81382.32,9.1,-0.22084,0.00012,20.35218]
[1778089631787,36.83,81382.32,9.1,-0.22084,0.00012,20.35218]
[1778089631789,36.83,81382.32,9.1,-0.22084,0.00012,20.35218]
[1778089632428,36.83,81382.32,9.1,-0.22084,0.00012,20.35218]
[1778089632428,36.83,81382.38,9.1,-0.22083,0.00012,20.35166]
[1778089633096,36.83,81382.38,9.1,-0.22083,0.00012,20.35166]
[1778089633471,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633596,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633608,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633632,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633671,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633793,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633842,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089633947,36.83,81382.78,9.1,-0.22078,0.00012,20.34921]
[1778089634310,36.83,81396.14,9.1,-0.21921,0.00012,20.26942]
[1778089635405,36.83,81396.14,9.1,-0.21921,0.00012,20.26942]
[1778089635253,36.83,81409.26,9.1,-0.21768,0.00012,20.19085]
[1778089637016,36.83,81409.68,9.1,-0.21763,0.00012,20.18827]
[1778089637027,36.83,81409.68,9.1,-0.21763,0.00012,20.18827]
[1778089638624,36.83,81423.02,9.1,-0.21608,0.00012,20.10819]
[1778089639771,36.83,81428.32,9.1,-0.21546,0.00012,20.07634]
[1778089639780,36.83,81428.32,9.1,-0.21546,0.00012,20.07634]
[1778089639994,36.83,81428.32,9.1,-0.21546,0.00012,20.07634]
[1778089640641,36.83,81435.07,9.1,-0.21468,0.00012,20.03577]
[1778089641295,36.83,81435.92,9.1,-0.21458,0.00012,20.03059]
[1778089642183,36.83,81435.92,9.1,-0.21458,0.00012,20.03059]
[1778089647340,36.83,81439.12,9.1,-0.21421,0.00012,20.01102]
[1778089648163,36.83,81439.12,9.1,-0.21421,0.00012,20.01102]
[1778089648372,36.83,81439.12,9.1,-0.21421,0.00012,20.01102]
[1778089648703,36.83,81439.11,9.1,-0.21421,0.00012,20.01105]
[1778089648776,36.83,81439.11,9.1,-0.21421,0.00012,20.01105]
[1778089648783,36.83,81439.11,9.1,-0.21421,0.00012,20.01105]
[1778089648891,36.83,81439.11,9.1,-0.21421,0.00012,20.01105]
[1778089649464,36.83,81448.1,9.1,-0.21317,0.00012,19.95681]
[1778089650396,36.83,81448.1,9.1,-0.21317,0.00012,19.95681]
[1778089650987,36.83,81454.71,9.1,-0.21241,0.00011,19.9168]
[1778089652810,36.83,81458.11,9.1,-0.21199,0.00011,19.89186]
[1778089653416,36.83,81458.11,9.1,-0.21199,0.00011,19.89186]
[1778089654266,36.83,81456.68,9.1,-0.21215,0.00011,19.90049]
[1778089654803,36.83,81457.98,9.1,-0.212,0.00011,19.8926]
[1778089659838,36.83,81460.34,9.1,-0.21173,0.00011,19.87826]
[1778089663004,36.83,81459.76,9.1,-0.2118,0.00011,19.88179]
[1778089663671,36.83,81455.09,9.1,-0.21234,0.00011,19.91003]
[1778089669495,36.83,81447.81,9.1,-0.21316,0.00012,19.95356]
[1778089671775,36.83,81447.43,9.1,-0.2132,0.00012,19.95569]
[1778089674972,36.83,81439.13,9.1,-0.21416,0.00012,20.00553]
[1778089677288,36.83,81440.83,9.1,-0.21396,0.00012,19.995]
[1778089681401,36.83,81440.75,9.1,-0.21396,0.00012,19.995]
[1778089682359,36.83,81440.75,9.1,-0.21395,0.00012,19.99493]
[1778089684311,36.82,81439.28,9.1,-0.21412,0.00012,20.00348]
[1778089685600,36.82,81449.13,9.1,-0.21298,0.00011,19.94384]
[1778089687088,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687099,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687167,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687276,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687380,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687402,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687454,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687564,36.82,81451.03,9.1,-0.21276,0.00011,19.93237]
[1778089687459,36.82,81453.83,9.1,-0.21244,0.00011,19.91532]
[1778089687679,36.82,81453.83,9.1,-0.21244,0.00011,19.91532]
[1778089687800,36.82,81453.83,9.1,-0.21244,0.00011,19.91532]
[1778089688000,36.82,81453.83,9.1,-0.21244,0.00011,19.91532]
[1778089688240,36.82,81435.93,9.1,-0.2145,0.00012,20.02339]
[1778089689498,36.82,81435.93,9.1,-0.2145,0.00012,20.02339]
[1778089690593,36.82,81423.13,9.1,-0.21598,0.00012,20.10043]
[1778089691060,36.82,81423.13,9.1,-0.21598,0.00012,20.10043]
[1778089691522,36.82,81422.63,9.1,-0.21604,0.00012,20.10347]
[1778089691678,36.82,81422.63,9.1,-0.21604,0.00012,20.10347]
[1778089692068,36.82,81422.63,9.1,-0.21604,0.00012,20.10347]
[1778089692237,36.82,81422.63,9.1,-0.21604,0.00012,20.10347]
[1778089693866,36.82,81430.62,9.1,-0.21512,0.00012,20.05556]
[1778089696204,36.82,81432.95,9.1,-0.21485,0.00012,20.0416]
[1778089696206,36.82,81432.95,9.1,-0.21485,0.00012,20.0416]
[1778089696420,36.82,81432.95,9.1,-0.21485,0.00012,20.0416]
[1778089697110,36.82,81433.06,9.1,-0.21484,0.00012,20.04106]
[1778089697260,36.82,81433.06,9.1,-0.21484,0.00012,20.04106]
[1778089697300,36.82,81433.06,9.1,-0.21484,0.00012,20.04106]
[1778089697401,36.82,81430.28,9.1,-0.21516,0.00012,20.05769]
[1778089700718,36.82,81435.55,9.1,-0.21455,0.00012,20.02577]
[1778089701630,36.82,81438.41,9.1,-0.21421,0.00012,20.00849]
[1778089701760,36.82,81438.41,9.1,-0.21421,0.00012,20.00849]
[1778089704374,36.82,81443.03,9.1,-0.21368,0.00012,19.98062]
[1778089704456,36.82,81441.47,9.1,-0.21386,0.00012,19.99001]
[1778089704799,36.82,81441.47,9.1,-0.21386,0.00012,19.99001]
[1778089705530,36.82,81435.79,9.1,-0.21452,0.00012,20.02435]
[1778089708717,36.82,81436.43,9.1,-0.21445,0.00012,20.02074]
[1778089709019,36.82,81436.43,9.1,-0.21445,0.00012,20.02074]
[1778089709119,36.82,81436.5,9.1,-0.21444,0.00012,20.02027]
[1778089710520,36.82,81436.5,9.1,-0.21444,0.00012,20.02027]
[1778089712932,36.82,81436.46,9.1,-0.21441,0.00012,20.01609]
[1778089714088,36.82,81436.46,9.1,-0.21441,0.00012,20.01605]
[1778089714832,36.82,81441.52,9.1,-0.21383,0.00012,19.98552]
[1778089716203,36.82,81442.13,9.1,-0.21376,0.00012,19.98185]
[1778089716537,36.82,81442.13,9.1,-0.21376,0.00012,19.98185]
[1778089716561,36.82,81441.29,9.1,-0.21385,0.00012,19.98692]
[1778089718263,36.82,81444.61,9.1,-0.21347,0.00012,19.96689]
[1778089718273,36.82,81445.09,9.1,-0.21342,0.00012,19.96402]
[1778089718846,36.82,81445.09,9.1,-0.21342,0.00012,19.96402]
[1778089720677,36.82,81442.85,9.1,-0.21367,0.00012,19.97747]
[1778089722712,36.82,81443.52,9.1,-0.21359,0.00012,19.97324]
[1778089724069,36.82,81443.55,9.1,-0.21359,0.00012,19.97294]
[1778089724075,36.82,81443.55,9.1,-0.21359,0.00012,19.97294]
[1778089729919,36.82,81444.54,9.1,-0.21346,0.00012,19.96624]
[1778089730947,36.82,81444.54,9.1,-0.21346,0.00012,19.96624]
[1778089731215,36.82,81444.54,9.1,-0.21346,0.00012,19.96624]
[1778089731239,36.82,81444.54,9.1,-0.21346,0.00012,19.96624]
[1778089732751,36.82,81436.29,9.1,-0.21441,0.00012,20.01585]
[1778089733275,36.82,81434.33,9.1,-0.21463,0.00012,20.02758]
[1778089734597,36.82,81433.92,9.1,-0.21468,0.00012,20.0301]
[1778089734954,36.82,81432.51,9.1,-0.21484,0.00012,20.03849]
[1778089737147,36.82,81433.33,9.1,-0.21475,0.00012,20.03345]
[1778089741303,36.82,81432.87,9.1,-0.21479,0.00012,20.03583]
[1778089741334,36.82,81432.87,9.1,-0.21479,0.00012,20.03583]
[1778089741376,36.82,81432.87,9.1,-0.21479,0.00012,20.03583]
[1778089741477,36.82,81432.87,9.1,-0.21479,0.00012,20.03583]
[1778089741512,36.82,81432.87,9.1,-0.21479,0.00012,20.03573]
[1778089741621,36.82,81432.87,9.1,-0.21479,0.00012,20.03573]
[1778089741857,36.82,81432.87,9.1,-0.21479,0.00012,20.03573]
[1778089741912,36.82,81432.87,9.1,-0.21479,0.00012,20.03573]
[1778089742501,36.82,81432.87,9.1,-0.21479,0.00012,20.03573]
[1778089742939,36.82,81430.2,9.1,-0.2151,0.00012,20.05187]
[1778089746166,36.82,81428.43,9.1,-0.21531,0.00012,20.06263]
[1778089751851,36.82,81429.54,9.1,-0.21518,0.00012,20.05623]
[1778089752065,36.82,81429.54,9.1,-0.21518,0.00012,20.05623]
[1778089752104,36.82,81429.54,9.1,-0.21518,0.00012,20.05623]
[1778089752752,36.82,81429.54,9.1,-0.21519,0.00012,20.05627]
[1778089753088,36.82,81429.54,9.1,-0.21519,0.00012,20.05627]
[1778089753164,36.82,81425.84,9.1,-0.21561,0.00012,20.07857]
[1778089753755,36.82,81425.84,9.1,-0.21561,0.00012,20.07857]
[1778089754090,36.82,81425.85,9.1,-0.21561,0.00012,20.07853]
[1778089754949,36.82,81425.85,9.1,-0.21561,0.00012,20.07853]
[1778089755550,36.82,81426.83,9.1,-0.2155,0.00012,20.07266]
[1778089760855,36.82,81424.63,9.1,-0.21575,0.00012,20.08536]
[1778089763098,36.82,81425.04,9.1,-0.21569,0.00012,20.08265]
[1778089763737,36.82,81425.18,9.1,-0.21568,0.00012,20.0817]
[1778089765125,36.82,81429.41,9.1,-0.21518,0.00012,20.05615]
[1778089765167,36.82,81431.94,9.1,-0.21489,0.00012,20.04085]
[1778089770202,36.81,81435.67,9.1,-0.21445,0.00012,20.01784]
[1778089775237,36.81,81442.11,9.1,-0.21367,0.00012,19.97438]
[1778089777609,36.81,81441.75,9.1,-0.21371,0.00012,19.97645]
[1778089783293,36.81,81432.89,9.1,-0.21472,0.00012,20.02916]
[1778089792356,36.81,81433.02,9.1,-0.21468,0.00012,20.02719]
[1778089794342,36.81,81433.02,9.1,-0.21468,0.00012,20.02719]
[1778089796007,36.81,81433.01,9.1,-0.21468,0.00012,20.0269]
[1778089800948,36.81,81440.8,9.1,-0.21377,0.00012,19.97971]
[1778089806585,36.8,81434.88,9.1,-0.21445,0.00012,20.0149]
[1778089806708,36.8,81432.94,9.1,-0.21467,0.00012,20.02642]
[1778089807363,36.8,81432.94,9.1,-0.21467,0.00012,20.02642]
[1778089807369,36.8,81432.94,9.1,-0.21467,0.00012,20.02642]
[1778089807462,36.8,81428.13,9.1,-0.21522,0.00012,20.0553]
[1778089812497,36.8,81425.32,9.1,-0.21554,0.00012,20.07181]
[1778089813158,36.8,81425.32,9.1,-0.21554,0.00012,20.07181]
[1778089814415,36.8,81424.83,9.1,-0.2156,0.00012,20.07467]
[1778089814469,36.8,81424.83,9.1,-0.2156,0.00012,20.07467]
[1778089814511,36.8,81415.1,9.1,-0.21673,0.00012,20.13312]
[1778089819546,36.8,81412.33,9.1,-0.21704,0.00012,20.14944]
[1778089822061,36.8,81413.61,9.1,-0.21689,0.00012,20.14167]
[1778089822567,36.8,81421.22,9.1,-0.21601,0.00012,20.09593]
[1778089827637,36.8,81426.53,9.1,-0.21539,0.00012,20.06408]
[1778089831149,36.8,81430.52,9.1,-0.21494,0.00012,20.04028]
[1778089831425,36.8,81430.52,9.1,-0.21494,0.00012,20.04028]
[1778089831536,36.8,81430.52,9.1,-0.21494,0.00012,20.04028]
[1778089831541,36.8,81430.52,9.1,-0.21494,0.00012,20.04028]
[1778089831632,36.8,81435.8,9.1,-0.2143,0.00012,20.00426]
[1778089837264,36.8,81436.85,9.1,-0.21417,0.00012,19.99759]
[1778089842468,36.8,81437.17,9.1,-0.21412,0.00012,19.99513]
[1778089847745,36.8,81439.73,9.1,-0.21382,0.00012,19.97955]
[1778089851268,36.8,81439.41,9.1,-0.21386,0.00012,19.9815]
[1778089856814,36.8,81438.43,9.1,-0.21398,0.00012,19.98747]
[1778089860397,36.8,81439.33,9.1,-0.21387,0.00012,19.98205]
[1778089860397,36.8,81439.33,9.1,-0.21387,0.00012,19.98205]
[1778089866560,36.8,81433.49,9.1,-0.21454,0.00012,20.01712]
[1778089870987,36.8,81437.25,9.1,-0.21411,0.00012,19.99431]
[1778089876954,36.8,81434.94,9.1,-0.21437,0.00012,20.00808]
[1778089881827,36.8,81434.03,9.1,-0.21447,0.00012,20.01338]
[1778089887607,36.8,81434.05,9.1,-0.21447,0.00012,20.01301]
[1778089891854,36.8,81425.9,9.1,-0.21537,0.00012,20.05735]
[1778089892059,36.8,81426.54,9.1,-0.2153,0.00012,20.05351]
[1778089897094,36.8,81428.08,9.1,-0.21512,0.00012,20.04437]
[1778089902129,36.8,81428.58,9.1,-0.21507,0.00012,20.04149]
[1778089903360,36.8,81428.58,9.1,-0.21507,0.00012,20.04149]
[1778089903460,36.8,81428.73,9.1,-0.21505,0.00012,20.04062]
[1778089904129,36.8,81428.73,9.1,-0.21505,0.00012,20.04062]
[1778089904143,36.8,81428.11,9.1,-0.21512,0.00012,20.04425]
[1778089909179,36.8,81428.58,9.1,-0.21507,0.00012,20.04155]
[1778089913208,36.8,81418.63,9.1,-0.21622,0.00012,20.10145]
[1778089914842,36.8,81418.62,9.1,-0.21622,0.00012,20.10147]
[1778089915222,36.8,81418.67,9.1,-0.21622,0.00012,20.10115]
[1778089917074,36.8,81420.85,9.1,-0.21596,0.00012,20.08803]
[1778089917182,36.8,81420.85,9.1,-0.21596,0.00012,20.08803]
[1778089917288,36.8,81420.85,9.1,-0.21596,0.00012,20.08803]
[1778089917379,36.8,81427.21,9.1,-0.21523,0.00012,20.04978]
[1778089917934,36.8,81427.21,9.1,-0.21523,0.00012,20.04978]
[1778089917959,36.8,81427.21,9.1,-0.21523,0.00012,20.04978]
[1778089918408,36.8,81427.21,9.1,-0.21523,0.00012,20.04978]
[1778089918449,36.8,81437.65,9.1,-0.21401,0.00012,19.9867]
[1778089924285,36.79,81443.27,9.1,-0.21336,0.00012,19.95253]
[1778089927141,36.79,81443.98,9.1,-0.21328,0.00012,19.94816]
[1778089927163,36.79,81443.98,9.1,-0.21328,0.00012,19.94816]
[1778089928629,36.79,81441.62,9.1,-0.21355,0.00012,19.96237]
[1778089929906,36.79,81437.68,9.1,-0.214,0.00012,19.986]
[1778089929921,36.79,81437.68,9.1,-0.214,0.00012,19.986]
[1778089930327,36.79,81435.34,9.1,-0.21427,0.00012,20.00011]
[1778089935362,36.79,81430.62,9.1,-0.21481,0.00012,20.02835]
[1778089938276,36.79,81430.06,9.1,-0.21488,0.00012,20.0316]
[1778089938365,36.79,81430.06,9.1,-0.21488,0.00012,20.0316]
[1778089938465,36.79,81425.95,9.1,-0.21535,0.00012,20.05628]
[1778089944425,36.79,81423.99,9.1,-0.21558,0.00012,20.06822]
[1778089947661,36.79,81424.33,9.1,-0.21554,0.00012,20.06623]
[1778089947667,36.79,81424.3,9.1,-0.21555,0.00012,20.06644]
[1778089947769,36.79,81424.3,9.1,-0.21555,0.00012,20.06644]
[1778089948928,36.79,81424.4,9.1,-0.21553,0.00012,20.06574]
[1778089949463,36.79,81423.15,9.1,-0.21568,0.00012,20.07314]
[1778089950848,36.79,81423.93,9.1,-0.21558,0.00012,20.06832]
[1778089951476,36.79,81422.64,9.1,-0.2157,0.00012,20.07179]
[1778089951800,36.79,81422.64,9.1,-0.2157,0.00012,20.07179]
[1778089951812,36.79,81422.64,9.1,-0.2157,0.00012,20.07179]
[1778089951877,36.79,81422.64,9.1,-0.2157,0.00012,20.07179]
[1778089952075,36.79,81422.64,9.1,-0.2157,0.00012,20.07179]
[1778089952483,36.79,81419.96,9.1,-0.21602,0.00012,20.08793]
[1778089953664,36.79,81419.96,9.1,-0.21602,0.00012,20.08793]
[1778089955016,36.79,81420.51,9.1,-0.21595,0.00012,20.08463]
[1778089955405,36.79,81420.51,9.1,-0.21595,0.00012,20.08463]
[1778089955504,36.79,81421.61,9.1,-0.21582,0.00012,20.07803]
[1778089957198,36.79,81424.01,9.1,-0.21554,0.00012,20.06348]
[1778089957518,36.79,81425.88,9.1,-0.21532,0.00012,20.05213]
[1778089962553,36.79,81427.3,9.1,-0.21514,0.00012,20.04265]
[1778089967588,36.79,81425.14,9.1,-0.21538,0.00012,20.05473]
[1778089970781,36.79,81424.86,9.1,-0.2154,0.00012,20.05622]
[1778089970798,36.79,81424.86,9.1,-0.2154,0.00012,20.05622]
[1778089970812,36.79,81424.86,9.1,-0.2154,0.00012,20.05622]
[1778089970865,36.78,81425.04,9.1,-0.21538,0.00012,20.05474]
[1778089971658,36.78,81434.6,9.1,-0.21427,0.00012,19.99693]
[1778089977658,36.78,81440.83,9.1,-0.21354,0.00012,19.95872]
[1778089982693,36.78,81440.03,9.1,-0.21362,0.00012,19.96308]
[1778089987728,36.78,81438.92,9.1,-0.21374,0.00012,19.96924]
[1778089989328,36.78,81438.84,9.1,-0.21374,0.00012,19.96961]
[1778089989371,36.78,81438.84,9.1,-0.21374,0.00012,19.96961]
[1778089989448,36.78,81438.84,9.1,-0.21374,0.00012,19.96961]
[1778089989801,36.78,81438.84,9.1,-0.21374,0.00012,19.96961]
[1778089989815,36.78,81432.34,9.1,-0.21449,0.00012,20.00872]
[1778089990670,36.78,81432.34,9.1,-0.21449,0.00012,20.00872]
[1778089994804,36.78,81424.94,9.1,-0.21535,0.00012,20.05304]
[1778089995701,36.78,81424.94,9.1,-0.21535,0.00012,20.05304]
[1778089997324,36.78,81424.94,9.1,-0.21534,0.00012,20.05287]
[1778090000016,36.78,81424.83,9.1,-0.21535,0.00012,20.05327]
[1778090000819,36.78,81426.98,9.1,-0.2151,0.00012,20.04013]
[1778090006609,36.77,81422.04,9.1,-0.21566,0.00012,20.06951]
[1778090012510,36.77,81422.53,9.1,-0.21559,0.00012,20.0657]
[1778090012554,36.77,81422.53,9.1,-0.21559,0.00012,20.0657]
[1778090014751,36.77,81421.52,9.1,-0.21567,0.00012,20.06723]
[1778090014780,36.77,81420.9,9.1,-0.21574,0.00012,20.07069]
[1778090015144,36.77,81420.9,9.1,-0.21574,0.00012,20.07069]
[1778090015434,36.77,81420.9,9.1,-0.21574,0.00012,20.07069]
[1778090015440,36.77,81411.43,9.1,-0.21684,0.00012,20.12762]
[1778090016648,36.77,81398.92,9.1,-0.2183,0.00012,20.20251]
[1778090021969,36.77,81398.32,9.1,-0.21836,0.00012,20.20572]
[1778090025574,36.77,81398.01,9.1,-0.21839,0.00012,20.2073]
[1778090029078,36.77,81399.19,9.1,-0.21825,0.00012,20.20008]
[1778090029114,36.77,81399.19,9.1,-0.21825,0.00012,20.20008]
[1778090030026,36.77,81410.17,9.1,-0.21697,0.00012,20.13402]
[1778090031024,36.77,81410.17,9.1,-0.21697,0.00012,20.13402]
[1778090031138,36.77,81410.17,9.1,-0.21697,0.00012,20.13402]
[1778090031491,36.77,81410.17,9.1,-0.21697,0.00012,20.13402]
[1778090031492,36.77,81410.17,9.1,-0.21697,0.00012,20.13402]
[1778090031533,36.77,81413.13,9.1,-0.21662,0.00012,20.11613]
[1778090032454,36.77,81413.13,9.1,-0.21662,0.00012,20.11613]
[1778090032602,36.77,81413.13,9.1,-0.21662,0.00012,20.11613]
[1778090032636,36.77,81416.04,9.1,-0.21628,0.00012,20.09848]
[1778090034127,36.77,81418.6,9.1,-0.21598,0.00012,20.08309]
[1778090034458,36.77,81418.6,9.1,-0.21598,0.00012,20.08309]
[1778090034559,36.77,81419.15,9.1,-0.21592,0.00012,20.07977]
[1778090036239,36.77,81422.34,9.1,-0.21555,0.00012,20.06057]
[1778090036339,36.76,81422.83,9.1,-0.21549,0.00012,20.05739]
[1778090041135,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041220,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041271,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041585,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041610,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041707,36.77,81421.48,9.1,-0.21564,0.00012,20.06559]
[1778090041750,36.77,81420.92,9.1,-0.21571,0.00012,20.06904]
[1778090042322,36.76,81434.66,9.1,-0.21411,0.00012,19.986]
[1778090048194,36.76,81440.51,9.1,-0.21343,0.00012,19.9502]
[1778090053229,36.76,81441.39,9.1,-0.21332,0.00012,19.94437]
[1778090058264,36.76,81440.0,9.1,-0.21347,0.00012,19.95226]
[1778090064307,36.76,81439.58,9.1,-0.21351,0.00012,19.95421]
[1778090064902,36.76,81439.58,9.1,-0.21351,0.00012,19.95421]
[1778090071356,36.76,81439.46,9.1,-0.21348,0.00012,19.94994]
[1778090076391,36.75,81439.54,9.1,-0.21346,0.00012,19.94893]
[1778090076912,36.75,81439.54,9.1,-0.21346,0.00012,19.94893]
[1778090084799,36.75,81440.31,9.1,-0.21336,0.00012,19.94349]
[1778090091496,36.75,81442.43,9.1,-0.2131,0.00012,19.93009]
[1778090096908,36.75,81440.45,9.1,-0.21332,0.00012,19.94173]
[1778090102850,36.75,81441.61,9.1,-0.21318,0.00012,19.93428]
[1778090108615,36.75,81439.72,9.1,-0.21339,0.00012,19.94527]
[1778090113650,36.75,81443.47,9.1,-0.21295,0.00012,19.92227]
[1778090118685,36.75,81446.06,9.1,-0.21265,0.00012,19.90633]
[1778090120893,36.75,81455.44,9.1,-0.21157,0.00011,19.84947]
[1778090121130,36.75,81455.44,9.1,-0.21157,0.00011,19.84947]
[1778090121882,36.75,81455.44,9.1,-0.21157,0.00011,19.84947]
[1778090122217,36.75,81450.99,9.1,-0.21208,0.00012,19.87649]
[1778090122693,36.75,81450.99,9.1,-0.21208,0.00012,19.87649]
[1778090124373,36.75,81447.97,9.1,-0.21243,0.00012,19.89478]
[1778090126801,36.75,81447.15,9.1,-0.21252,0.00012,19.89971]
[1778090128775,36.74,81447.52,9.1,-0.21248,0.00012,19.89743]
[1778090129709,36.74,81447.52,9.1,-0.21248,0.00012,19.89741]
[1778090129747,36.74,81447.52,9.1,-0.21248,0.00012,19.89741]
[1778090129885,36.74,81438.28,9.1,-0.21355,0.00012,19.9533]
[1778090130942,36.74,81428.68,9.1,-0.21465,0.00012,20.01119]
[1778090131131,36.74,81428.68,9.1,-0.21465,0.00012,20.01119]
[1778090131215,36.74,81428.68,9.1,-0.21465,0.00012,20.01119]
[1778090131778,36.74,81422.56,9.1,-0.21533,0.00012,20.04376]
[1778090136813,36.74,81420.47,9.1,-0.21557,0.00012,20.05616]
[1778090138575,36.74,81421.04,9.1,-0.21551,0.00012,20.05268]
[1778090143600,36.74,81416.06,9.1,-0.21608,0.00012,20.08261]
[1778090146806,36.74,81423.62,9.1,-0.21521,0.00012,20.03715]
[1778090146884,36.74,81424.69,9.1,-0.21508,0.00012,20.03075]
[1778090149419,36.74,81425.97,9.1,-0.21493,0.00012,20.02288]
[1778090149868,36.74,81425.97,9.1,-0.21493,0.00012,20.02288]
[1778090151023,36.74,81426.23,9.1,-0.2149,0.00012,20.02119]
[1778090151607,36.74,81426.23,9.1,-0.2149,0.00012,20.02119]
[1778090151936,36.74,81426.23,9.1,-0.2149,0.00012,20.02119]
[1778090151989,36.74,81424.69,9.1,-0.21508,0.00012,20.03042]
[1778090152926,36.74,81425.19,9.1,-0.21502,0.00012,20.02747]
[1778090153735,36.74,81425.19,9.1,-0.21502,0.00012,20.02747]
[1778090153933,36.74,81426.61,9.1,-0.21486,0.00012,20.01898]
[1778090155688,36.74,81426.09,9.1,-0.21492,0.00012,20.02206]
[1778090155947,36.74,81426.35,9.1,-0.21489,0.00012,20.02043]
[1778090156442,36.74,81426.35,9.1,-0.21489,0.00012,20.02043]
[1778090156494,36.74,81426.35,9.1,-0.21489,0.00012,20.02043]
[1778090156954,36.74,81425.98,9.1,-0.21493,0.00012,20.02274]
[1778090159701,36.74,81425.82,9.1,-0.21495,0.00012,20.02358]
[1778090159715,36.74,81425.82,9.1,-0.21495,0.00012,20.02358]
[1778090159978,36.74,81425.49,9.1,-0.21498,0.00012,20.02551]
[1778090160198,36.74,81425.49,9.1,-0.21498,0.00012,20.02551]
[1778090160791,36.74,81425.49,9.1,-0.21498,0.00012,20.02551]
[1778090162622,36.74,81421.38,9.1,-0.21546,0.00012,20.05046]
[1778090163172,36.74,81421.38,9.1,-0.21546,0.00012,20.05052]
[1778090163237,36.74,81423.44,9.1,-0.21523,0.00012,20.0381]
[1778090164002,36.74,81423.44,9.1,-0.21523,0.00012,20.0381]
[1778090166870,36.74,81425.31,9.1,-0.21501,0.00012,20.02671]
[1778090166903,36.74,81425.31,9.1,-0.21501,0.00012,20.02671]
[1778090167671,36.74,81426.31,9.1,-0.21489,0.00012,20.02059]
[1778090167844,36.74,81426.31,9.1,-0.21489,0.00012,20.02059]
[1778090167890,36.74,81427.24,9.1,-0.21478,0.00012,20.01495]
[1778090169027,36.74,81431.72,9.1,-0.21426,0.00012,19.98783]
[1778090169042,36.74,81431.84,9.1,-0.21425,0.00012,19.9871]
[1778090170049,36.74,81434.43,9.1,-0.21395,0.00012,19.97151]
[1778090171148,36.74,81434.43,9.1,-0.21395,0.00012,19.97151]
[1778090176469,36.74,81440.42,9.1,-0.21325,0.00012,19.93507]
[1778090179994,36.74,81443.23,9.1,-0.21293,0.00012,19.91805]
[1778090182578,36.74,81443.09,9.1,-0.21294,0.00012,19.91885]
[1778090183412,36.74,81443.16,9.1,-0.21293,0.00012,19.91833]
[1778090183563,36.74,81443.16,9.1,-0.21293,0.00012,19.91833]
[1778090183895,36.74,81443.16,9.1,-0.21293,0.00012,19.91833]
[1778090184178,36.74,81444.91,9.1,-0.21273,0.00012,19.90771]
[1778090184209,36.74,81444.91,9.1,-0.21273,0.00012,19.90771]
[1778090184673,36.74,81460.19,9.1,-0.21097,0.00011,19.81513]
[1778090185190,36.74,81460.19,9.1,-0.21097,0.00011,19.81513]
[1778090187059,36.74,81464.99,9.1,-0.21043,0.00011,19.78621]
[1778090187169,36.74,81466.11,9.1,-0.2103,0.00011,19.77941]
[1778090189178,36.74,81469.13,9.1,-0.20995,0.00011,19.76112]
[1778090189183,36.74,81469.61,9.1,-0.2099,0.00011,19.75819]
[1778090193224,36.74,81471.16,9.1,-0.20969,0.00011,19.74416]
[1778090193484,36.74,81471.16,9.1,-0.20969,0.00011,19.74416]
[1778090194632,36.74,81476.13,9.1,-0.20912,0.00011,19.71388]
[1778090195677,36.74,81477.71,9.1,-0.20894,0.00011,19.70421]
[1778090196705,36.74,81480.51,9.1,-0.20862,0.00011,19.68711]
[1778090202380,36.74,81486.24,9.1,-0.20797,0.00011,19.65219]
[1778090208318,36.74,81486.81,9.1,-0.20791,0.00011,19.64886]
[1778090213575,36.74,81487.39,9.1,-0.20784,0.00011,19.6454]
[1778090218645,36.74,81487.72,9.1,-0.20781,0.00011,19.64355]
[1778090223438,36.74,81496.96,9.1,-0.20676,0.00011,19.58742]
[1778090228473,36.74,81495.73,9.1,-0.20691,0.00011,19.59546]
[1778090232198,36.75,81496.22,9.1,-0.20686,0.00011,19.59265]
[1778090235075,36.75,81483.61,9.1,-0.2083,0.00011,19.66991]
[1778090236269,36.75,81479.84,9.1,-0.20873,0.00011,19.69289]
[1778090236284,36.75,81479.84,9.1,-0.20873,0.00011,19.69289]
[1778090236383,36.75,81479.84,9.1,-0.20873,0.00011,19.69289]
[1778090237697,36.75,81473.34,9.1,-0.20947,0.00011,19.73245]
[1778090237900,36.75,81469.85,9.1,-0.20987,0.00011,19.75373]
[1778090240896,36.75,81463.33,9.1,-0.21062,0.00011,19.79361]
[1778090240997,36.75,81463.19,9.1,-0.21063,0.00011,19.79456]
[1778090246599,36.75,81461.49,9.1,-0.21082,0.00011,19.80462]
[1778090250998,36.75,81463.44,9.1,-0.2106,0.00011,19.79264]
[1778090251166,36.75,81464.07,9.1,-0.2105,0.00011,19.78446]
[1778090256561,36.74,81479.85,9.1,-0.20869,0.00011,19.68806]
[1778090261705,36.74,81478.71,9.1,-0.20881,0.00011,19.69479]
[1778090262575,36.74,81478.71,9.1,-0.20881,0.00011,19.69479]
[1778090267799,36.74,81477.38,9.1,-0.20896,0.00011,19.7027]
[1778090267994,36.74,81477.38,9.1,-0.20896,0.00011,19.7027]
[1778090268839,36.74,81477.23,9.1,-0.20898,0.00011,19.70357]
[1778090268881,36.74,81466.93,9.1,-0.21016,0.00011,19.76633]
[1778090274796,36.74,81467.03,9.1,-0.21014,0.00011,19.76569]
[1778090279831,36.74,81461.28,9.1,-0.2108,0.00011,19.80054]
[1778090284327,36.74,81460.51,9.1,-0.21088,0.00011,19.80496]
[1778090284334,36.74,81460.51,9.1,-0.21088,0.00011,19.80496]
[1778090285237,36.74,81461.32,9.1,-0.21079,0.00011,19.79999]
[1778090290908,36.74,81460.78,9.1,-0.21085,0.00011,19.80295]
[1778090295943,36.74,81459.13,9.1,-0.21103,0.00011,19.81271]
[1778090300978,36.74,81456.91,9.1,-0.21128,0.00011,19.82577]
[1778090306013,36.74,81459.66,9.1,-0.21096,0.00011,19.80879]
[1778090311048,36.74,81459.64,9.1,-0.21093,0.00011,19.80437]
[1778090316083,36.74,81460.82,9.1,-0.21079,0.00011,19.79705]
[1778090321118,36.74,81461.2,9.1,-0.21074,0.00011,19.79458]
[1778090326034,36.74,81461.13,9.1,-0.21075,0.00011,19.79498]
[1778090331188,36.74,81461.44,9.1,-0.21071,0.00011,19.79286]
[1778090336835,36.74,81457.91,9.1,-0.21111,0.00011,19.81414]
[1778090342354,36.73,81449.62,9.1,-0.21205,0.00012,19.86392]
[1778090348307,36.73,81448.34,9.1,-0.21219,0.00012,19.87081]
[1778090353342,36.73,81448.74,9.1,-0.21213,0.00012,19.86775]
[1778090359046,36.73,81448.92,9.1,-0.21209,0.00012,19.866]
[1778090360636,36.73,81451.33,9.1,-0.21182,0.00012,19.85126]
[1778090364951,36.73,81452.21,9.1,-0.21171,0.00012,19.84549]
[1778090370621,36.72,81449.3,9.1,-0.21203,0.00012,19.86247]
[1778090376503,36.72,81449.75,9.1,-0.21193,0.00012,19.85462]
[1778090383153,36.72,81450.41,9.1,-0.21185,0.00012,19.85041]
[1778090388494,36.72,81447.57,9.1,-0.21216,0.00012,19.86652]
[1778090393622,36.72,81446.52,9.1,-0.21227,0.00012,19.87206]
[1778090394320,36.72,81446.52,9.1,-0.21227,0.00012,19.87206]
[1778090394365,36.72,81446.52,9.1,-0.21227,0.00012,19.87206]
[1778090397295,36.71,81449.3,9.1,-0.21194,0.00012,19.85479]
[1778090401145,36.71,81450.24,9.1,-0.21182,0.00012,19.84871]
[1778090402315,36.71,81451.22,9.1,-0.21171,0.00012,19.84253]
[1778090403134,36.71,81451.22,9.1,-0.21171,0.00012,19.84253]
[1778090403194,36.71,81451.22,9.1,-0.21171,0.00012,19.84253]
[1778090405081,36.71,81453.86,9.1,-0.2114,0.00012,19.82619]
[1778090405156,36.71,81453.86,9.1,-0.2114,0.00012,19.82619]
[1778090409167,36.71,81458.56,9.1,-0.21084,0.00011,19.797]
[1778090409238,36.71,81458.56,9.1,-0.21084,0.00011,19.797]
[1778090413455,36.71,81464.69,9.1,-0.21013,0.00011,19.75907]
[1778090415849,36.71,81464.77,9.1,-0.21012,0.00011,19.75849]
[1778090421573,36.71,81462.41,9.1,-0.21039,0.00011,19.77275]
[1778090421643,36.71,81462.41,9.1,-0.21039,0.00011,19.77275]
[1778090422459,36.71,81466.79,9.1,-0.20989,0.00011,19.74607]
[1778090428027,36.71,81465.65,9.1,-0.21001,0.00011,19.75264]
[1778090428030,36.71,81465.65,9.1,-0.21001,0.00011,19.75264]
[1778090430958,36.71,81456.28,9.1,-0.21108,0.00011,19.80948]
[1778090438765,36.7,81457.24,9.1,-0.21093,0.00011,19.79894]
[1778090443993,36.7,81457.67,9.1,-0.21088,0.00011,19.79611]
[1778090448899,36.7,81458.09,9.1,-0.21083,0.00011,19.79346]
[1778090450913,36.7,81453.44,9.1,-0.21136,0.00012,19.82163]
[1778090451175,36.7,81453.44,9.1,-0.21136,0.00012,19.82163]
[1778090451652,36.7,81455.68,9.1,-0.2111,0.00011,19.80796]
[1778090453889,36.7,81466.07,9.1,-0.20991,0.00011,19.7447]
[1778090460902,36.7,81462.47,9.1,-0.21033,0.00011,19.76689]
[1778090465057,36.7,81464.6,9.1,-0.21009,0.00011,19.75396]
[1778090470175,36.7,81465.39,9.1,-0.20999,0.00011,19.74878]
[1778090475211,36.7,81464.07,9.1,-0.21013,0.00011,19.75638]
[1778090480246,36.7,81465.49,9.1,-0.20996,0.00011,19.74728]
[1778090485281,36.7,81468.75,9.1,-0.20958,0.00011,19.727]
[1778090485704,36.7,81468.75,9.1,-0.20958,0.00011,19.727]
[1778090489819,36.7,81469.11,9.1,-0.20954,0.00011,19.72482]
[1778090494869,36.7,81468.77,9.1,-0.20954,0.00011,19.72233]
[1778090501393,36.7,81474.39,9.1,-0.20889,0.00011,19.68766]
[1778090502720,36.7,81474.39,9.1,-0.20889,0.00011,19.68766]
[1778090503064,36.7,81474.39,9.1,-0.20889,0.00011,19.68766]
[1778090503457,36.7,81474.87,9.1,-0.20884,0.00011,19.68468]
[1778090503487,36.7,81474.87,9.1,-0.20884,0.00011,19.68468]
[1778090503490,36.7,81474.87,9.1,-0.20884,0.00011,19.68468]
[1778090503727,36.7,81474.87,9.1,-0.20884,0.00011,19.68468]
[1778090503945,36.7,81474.69,9.1,-0.20885,0.00011,19.68558]
[1778090505421,36.7,81488.03,9.1,-0.20733,0.00011,19.60393]
[1778090506625,36.7,81488.03,9.1,-0.20733,0.00011,19.60393]
[1778090506975,36.7,81488.03,9.1,-0.20733,0.00011,19.60393]
[1778090507488,36.69,81487.55,9.1,-0.20738,0.00011,19.60668]
[1778090512354,36.69,81484.9,9.1,-0.20768,0.00011,19.62245]
[1778090513616,36.69,81483.74,9.1,-0.20781,0.00011,19.62944]
[1778090513618,36.69,81483.74,9.1,-0.20781,0.00011,19.62944]
[1778090513691,36.69,81482.25,9.1,-0.20797,0.00011,19.63843]
[1778090515113,36.69,81482.25,9.1,-0.20797,0.00011,19.63843]
[1778090515114,36.69,81477.34,9.1,-0.20853,0.00011,19.66828]
[1778090515923,36.69,81477.34,9.1,-0.20853,0.00011,19.66828]
[1778090516456,36.69,81478.78,9.1,-0.20836,0.00011,19.65934]
[1778090516988,36.69,81478.78,9.1,-0.20836,0.00011,19.65934]
[1778090522055,36.69,81480.94,9.1,-0.20811,0.00011,19.64575]
[1778090522061,36.69,81480.94,9.1,-0.20811,0.00011,19.64575]
[1778090523381,36.69,81482.25,9.1,-0.20796,0.00011,19.63749]
[1778090524261,36.69,81482.25,9.1,-0.20796,0.00011,19.63749]
[1778090524363,36.69,81485.67,9.1,-0.20756,0.00011,19.61638]
[1778090524876,36.69,81485.67,9.1,-0.20756,0.00011,19.61638]
[1778090524927,36.69,81487.67,9.1,-0.20734,0.00011,19.60422]
[1778090525943,36.69,81487.67,9.1,-0.20734,0.00011,19.60422]
[1778090526044,36.69,81486.0,9.1,-0.20753,0.00011,19.61437]
[1778090526599,36.69,81486.0,9.1,-0.20753,0.00011,19.61437]
[1778090527165,36.69,81486.0,9.1,-0.20753,0.00011,19.61437]
[1778090527401,36.69,81488.0,9.1,-0.2073,0.00011,19.6022]
[1778090527575,36.69,81491.29,9.1,-0.20693,0.00011,19.58206]
[1778090532610,36.69,81491.78,9.1,-0.20687,0.00011,19.57885]
[1778090534829,36.69,81491.36,9.1,-0.20691,0.00011,19.58136]
[1778090535276,36.69,81491.36,9.1,-0.20691,0.00011,19.58136]
[1778090535345,36.69,81490.25,9.1,-0.20704,0.00011,19.58812]
[1778090535498,36.69,81490.25,9.1,-0.20704,0.00011,19.58812]
[1778090541673,36.69,81482.37,9.1,-0.20794,0.00011,19.63664]
[1778090546708,36.69,81483.21,9.1,-0.20785,0.00011,19.6317]
[1778090547390,36.69,81483.21,9.1,-0.20785,0.00011,19.6317]
[1778090550319,36.69,81481.92,9.1,-0.208,0.00011,19.63967]
[1778090550384,36.69,81481.92,9.1,-0.208,0.00011,19.63967]
[1778090550411,36.69,81482.84,9.1,-0.20789,0.00011,19.63409]
[1778090553085,36.69,81468.25,9.1,-0.20953,0.00011,19.71896]
[1778090553662,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554124,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554156,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554168,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554266,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554291,36.69,81468.73,9.1,-0.20948,0.00011,19.71607]
[1778090554343,36.69,81468.7,9.1,-0.20948,0.00011,19.71623]
[1778090554800,36.69,81468.7,9.1,-0.20948,0.00011,19.71623]
[1778090554869,36.69,81468.7,9.1,-0.20948,0.00011,19.71623]
[1778090554871,36.69,81468.7,9.1,-0.20948,0.00011,19.71623]
[1778090554920,36.69,81458.87,9.1,-0.21061,0.00011,19.77618]
[1778090556175,36.69,81458.87,9.1,-0.21061,0.00011,19.77618]
[1778090556275,36.69,81458.66,9.1,-0.21063,0.00011,19.77743]
[1778090558793,36.69,81449.3,9.1,-0.21171,0.00012,19.83457]
[1778090563828,36.69,81451.38,9.1,-0.21148,0.00012,19.82213]
[1778090568863,36.69,81451.01,9.1,-0.21152,0.00012,19.82457]
[1778090573898,36.69,81451.83,9.1,-0.21143,0.00012,19.8198]
[1778090576853,36.69,81449.62,9.1,-0.21169,0.00012,19.8333]
[1778090577366,36.69,81449.53,9.1,-0.2117,0.00012,19.83387]
[1778090579870,36.69,81449.15,9.1,-0.21174,0.00012,19.83596]
[1778090579941,36.69,81448.71,9.1,-0.21179,0.00012,19.83852]
[1778090581743,36.69,81449.08,9.1,-0.21175,0.00012,19.83629]
[1778090581955,36.69,81449.14,9.1,-0.21174,0.00012,19.83594]
[1778090585300,36.69,81448.63,9.1,-0.21179,0.00012,19.83879]
[1778090585490,36.69,81453.12,9.1,-0.21128,0.00012,19.81138]
[1778090585501,36.69,81453.12,9.1,-0.21128,0.00012,19.81138]
[1778090587352,36.69,81469.33,9.1,-0.20941,0.00011,19.71234]
[1778090592812,36.69,81471.39,9.1,-0.20917,0.00011,19.69946]
[1778090596072,36.69,81470.92,9.1,-0.20922,0.00011,19.70216]
[1778090597106,36.69,81470.75,9.1,-0.20924,0.00011,19.70314]
[1778090599629,36.69,81470.43,9.1,-0.20927,0.00011,19.70493]
[1778090600948,36.69,81474.71,9.1,-0.20878,0.00011,19.67875]
[1778090602918,36.69,81479.13,9.1,-0.20827,0.00011,19.65174]
[1778090604225,36.69,81479.27,9.1,-0.20826,0.00011,19.65089]
[1778090607524,36.69,81479.45,9.1,-0.20824,0.00011,19.64982]
[1778090608375,36.69,81479.45,9.1,-0.20824,0.00011,19.64982]
[1778090612689,36.69,81469.98,9.1,-0.20929,0.00011,19.70317]
[1778090618446,36.69,81466.32,9.1,-0.2097,0.00011,19.72508]
[1778090620684,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620773,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620784,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620858,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620924,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620937,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090620947,36.69,81467.25,9.1,-0.20959,0.00011,19.71913]
[1778090621230,36.69,81459.29,9.1,-0.2105,0.00011,19.76755]
[1778090622036,36.69,81459.29,9.1,-0.2105,0.00011,19.76755]
[1778090622237,36.69,81449.8,9.1,-0.21159,0.00012,19.82526]
[1778090622849,36.69,81449.8,9.1,-0.21159,0.00012,19.82526]
[1778090623449,36.69,81449.48,9.1,-0.21163,0.00012,19.82727]
[1778090623624,36.69,81449.48,9.1,-0.21163,0.00012,19.82727]
[1778090623904,36.69,81449.48,9.1,-0.21163,0.00012,19.82727]
[1778090624251,36.69,81450.58,9.1,-0.2115,0.00012,19.8205]
[1778090625739,36.69,81450.63,9.1,-0.2115,0.00012,19.82027]
[1778090625950,36.69,81450.63,9.1,-0.2115,0.00012,19.82027]
[1778090629125,36.69,81450.33,9.1,-0.21153,0.00012,19.82227]
[1778090630997,36.69,81450.82,9.1,-0.21148,0.00012,19.81942]
[1778090631041,36.69,81450.82,9.1,-0.21148,0.00012,19.81942]
[1778090631803,36.69,81450.54,9.1,-0.21151,0.00012,19.82118]
[1778090632307,36.69,81451.72,9.1,-0.21138,0.00012,19.81406]
[1778090637342,36.69,81450.42,9.1,-0.21152,0.00012,19.82157]
[1778090640375,36.69,81451.92,9.1,-0.21135,0.00012,19.81229]
[1778090640397,36.69,81451.42,9.1,-0.2114,0.00012,19.81526]
[1778090642896,36.69,81449.99,9.1,-0.21157,0.00012,19.82406]
[1778090648419,36.69,81450.8,9.1,-0.21148,0.00012,19.81942]
[1778090654872,36.69,81451.07,9.1,-0.21145,0.00012,19.81796]
[1778090656524,36.69,81442.54,9.1,-0.21244,0.00012,19.86989]
[1778090662870,36.69,81436.69,9.1,-0.21311,0.00012,19.90507]
[1778090663103,36.69,81436.69,9.1,-0.21311,0.00012,19.90507]
[1778090664033,36.69,81434.4,9.1,-0.21337,0.00012,19.91879]
[1778090664088,36.69,81434.4,9.1,-0.21337,0.00012,19.91879]
[1778090664100,36.69,81434.4,9.1,-0.21337,0.00012,19.91879]
[1778090664212,36.69,81434.4,9.1,-0.21337,0.00012,19.91879]
[1778090664444,36.69,81434.4,9.1,-0.21337,0.00012,19.91879]
[1778090664427,36.69,81430.67,9.1,-0.2138,0.00012,19.94127]
[1778090664799,36.69,81430.67,9.1,-0.2138,0.00012,19.94127]
[1778090665664,36.69,81422.76,9.1,-0.21472,0.00012,19.98907]
[1778090665708,36.69,81422.76,9.1,-0.21472,0.00012,19.98907]
[1778090666251,36.69,81422.76,9.1,-0.21472,0.00012,19.98907]
[1778090666352,36.69,81418.27,9.1,-0.21524,0.00012,20.01626]
[1778090666785,36.69,81418.27,9.1,-0.21524,0.00012,20.01626]
[1778090667151,36.69,81418.27,9.1,-0.21524,0.00012,20.01626]
[1778090667160,36.69,81418.27,9.1,-0.21524,0.00012,20.01626]
[1778090667388,36.69,81418.27,9.1,-0.21524,0.00012,20.01626]
[1778090671202,36.69,81408.01,9.1,-0.21644,0.00012,20.07821]
[1778090671807,36.69,81408.09,9.1,-0.2164,0.00012,20.0734]
[1778090673514,36.69,81408.0,9.1,-0.21641,0.00012,20.07394]
[1778090673549,36.69,81409.54,9.1,-0.21623,0.00012,20.06466]
[1778090673599,36.69,81409.54,9.1,-0.21623,0.00012,20.06466]
[1778090673605,36.69,81409.54,9.1,-0.21623,0.00012,20.06466]
[1778090673819,36.69,81409.54,9.1,-0.21623,0.00012,20.06466]
[1778090674008,36.69,81409.54,9.1,-0.21623,0.00012,20.06466]
[1778090674106,36.69,81409.45,9.1,-0.21624,0.00012,20.0652]
[1778090674854,36.69,81409.45,9.1,-0.21624,0.00012,20.0652]
[1778090674910,36.69,81409.45,9.1,-0.21624,0.00012,20.0652]
[1778090675388,36.69,81409.45,9.1,-0.21624,0.00012,20.0652]
[1778090675525,36.69,81409.45,9.1,-0.21624,0.00012,20.0652]
[1778090675458,36.69,81422.44,9.1,-0.21473,0.00012,19.98677]
[1778090676152,36.69,81422.44,9.1,-0.21473,0.00012,19.98677]
[1778090676472,36.69,81424.33,9.1,-0.21451,0.00012,19.97524]
[1778090681656,36.68,81425.89,9.1,-0.21432,0.00012,19.96533]
[1778090683511,36.68,81425.89,9.1,-0.21432,0.00012,19.96533]
[1778090684164,36.68,81427.35,9.1,-0.21415,0.00012,19.9564]
[1778090684582,36.68,81428.45,9.1,-0.21401,0.00012,19.94958]
[1778090687677,36.68,81436.04,9.1,-0.21313,0.00012,19.90348]
[1778090690394,36.68,81426.72,9.1,-0.21421,0.00012,19.95971]
[1778090696379,36.68,81428.86,9.1,-0.21395,0.00012,19.94631]
[1778090701161,36.68,81426.15,9.1,-0.21426,0.00012,19.96236]
[1778090706570,36.68,81427.46,9.1,-0.2141,0.00012,19.95404]
[1778090711867,36.68,81428.64,9.1,-0.21395,0.00012,19.94638]
[1778090714806,36.68,81431.46,9.1,-0.21362,0.00012,19.92906]
[1778090714847,36.68,81431.46,9.1,-0.21362,0.00012,19.92906]
[1778090715575,36.68,81437.73,9.1,-0.2129,0.00012,19.89099]
[1778090715857,36.68,81437.73,9.1,-0.2129,0.00012,19.89099]
[1778090716484,36.68,81437.73,9.1,-0.2129,0.00012,19.89099]
[1778090717050,36.68,81444.81,9.1,-0.21208,0.00012,19.84803]
[1778090717151,36.68,81443.24,9.1,-0.21225,0.00012,19.8573]
[1778090718692,36.68,81442.29,9.1,-0.21236,0.00012,19.86296]
[1778090718855,36.68,81442.29,9.1,-0.21236,0.00012,19.86296]
[1778090718934,36.68,81442.29,9.1,-0.21236,0.00012,19.86296]
[1778090722054,36.67,81456.48,9.1,-0.21072,0.00011,19.77651]
[1778090722058,36.67,81456.48,9.1,-0.21072,0.00011,19.77651]
[1778090722062,36.67,81456.48,9.1,-0.21072,0.00011,19.77651]
[1778090722078,36.67,81456.48,9.1,-0.21072,0.00011,19.77651]
[1778090722167,36.67,81456.48,9.1,-0.21072,0.00011,19.77651]
[1778090722826,36.67,81456.95,9.1,-0.21067,0.00011,19.77362]
[1778090723231,36.67,81456.95,9.1,-0.21067,0.00011,19.77362]
[1778090724109,36.67,81465.88,9.1,-0.20964,0.00011,19.7192]
[1778090724967,36.67,81468.11,9.1,-0.20939,0.00011,19.70565]
[1778090725799,36.67,81467.81,9.1,-0.20942,0.00011,19.70756]
[1778090732015,36.68,81462.55,9.1,-0.21,0.00011,19.73554]
[1778090737140,36.68,81460.46,9.1,-0.21024,0.00011,19.7484]
[1778090737857,36.68,81458.04,9.1,-0.21052,0.00011,19.76316]
[1778090743088,36.68,81451.32,9.1,-0.21129,0.00012,19.80381]
[1778090747491,36.67,81451.75,9.1,-0.21124,0.00012,19.80107]
[1778090747542,36.67,81451.75,9.1,-0.21124,0.00012,19.80107]
[1778090752567,36.67,81449.15,9.1,-0.21153,0.00012,19.81659]
[1778090753062,36.67,81453.09,9.1,-0.21108,0.00012,19.79257]
[1778090753158,36.67,81454.86,9.1,-0.21087,0.00012,19.78174]
[1778090757518,36.67,81457.66,9.1,-0.21055,0.00011,19.76459]
[1778090759175,36.67,81453.87,9.1,-0.21098,0.00012,19.78762]
[1778090759366,36.67,81447.75,9.1,-0.21169,0.00012,19.82478]
[1778090761140,36.67,81442.96,9.1,-0.21224,0.00012,19.85393]
[1778090761415,36.67,81447.29,9.1,-0.21174,0.00012,19.82763]
[1778090764913,36.67,81451.77,9.1,-0.21122,0.00012,19.80016]
[1778090765136,36.67,81451.77,9.1,-0.21122,0.00012,19.80016]
[1778090765690,36.67,81450.43,9.1,-0.21138,0.00012,19.80825]
[1778090765783,36.67,81450.43,9.1,-0.21138,0.00012,19.80825]
[1778090765922,36.67,81450.43,9.1,-0.21138,0.00012,19.80825]
[1778090766575,36.67,81450.43,9.1,-0.21138,0.00012,19.80825]
[1778090766257,36.67,81434.63,9.1,-0.2132,0.00012,19.90427]
[1778090766821,36.67,81434.63,9.1,-0.2132,0.00012,19.90427]
[1778090767257,36.67,81429.78,9.1,-0.21377,0.00012,19.93375]
[1778090768878,36.67,81430.34,9.1,-0.2137,0.00012,19.93041]
[1778090774306,36.67,81429.83,9.1,-0.21377,0.00012,19.93378]
[1778090778664,36.67,81432.96,9.1,-0.21341,0.00012,19.91498]
[1778090778822,36.67,81432.96,9.1,-0.21341,0.00012,19.91498]
[1778090778880,36.67,81432.96,9.1,-0.21341,0.00012,19.91498]
[1778090782081,36.67,81443.4,9.1,-0.2122,0.00012,19.85165]
[1778090788947,36.68,81449.08,9.1,-0.21155,0.00012,19.81763]
[1778090795454,36.68,81446.89,9.1,-0.21178,0.00012,19.82716]
[1778090800489,36.68,81446.9,9.1,-0.21179,0.00012,19.82746]
[1778090805524,36.68,81448.03,9.1,-0.21167,0.00012,19.82096]
[1778090810561,36.68,81452.6,9.1,-0.21115,0.00012,19.79369]
[1778090815596,36.68,81449.65,9.1,-0.2115,0.00012,19.81216]
[1778090820631,36.68,81450.29,9.1,-0.21144,0.00012,19.80881]
[1778090825666,36.69,81452.36,9.1,-0.21121,0.00012,19.79679]
[1778090826873,36.69,81452.24,9.1,-0.21122,0.00012,19.79765]
[1778090827796,36.69,81452.24,9.1,-0.21122,0.00012,19.79765]
[1778090828308,36.69,81452.24,9.1,-0.21122,0.00012,19.79765]
[1778090834531,36.69,81450.74,9.1,-0.21141,0.00012,19.8075]
[1778090834548,36.69,81450.74,9.1,-0.21141,0.00012,19.8075]
[1778090834554,36.69,81450.74,9.1,-0.21141,0.00012,19.8075]
[1778090834721,36.69,81449.61,9.1,-0.21154,0.00012,19.81459]
[1778090836991,36.69,81437.19,9.1,-0.21298,0.00012,19.89005]
[1778090837574,36.69,81437.19,9.1,-0.21298,0.00012,19.89005]
[1778090839739,36.69,81438.23,9.1,-0.21286,0.00012,19.8838]
[1778090844800,36.69,81438.85,9.1,-0.21279,0.00012,19.88016]
[1778090846314,36.69,81438.85,9.1,-0.21279,0.00012,19.88016]
[1778090848886,36.69,81438.59,9.1,-0.21282,0.00012,19.8818]
[1778090849391,36.69,81437.69,9.1,-0.21292,0.00012,19.88714]
[1778090854870,36.69,81438.23,9.1,-0.21282,0.00012,19.87891]
[1778090855771,36.69,81438.23,9.1,-0.21282,0.00012,19.87891]
[1778090855877,36.69,81438.09,9.1,-0.21283,0.00012,19.87963]
[1778090859294,36.69,81437.88,9.1,-0.21286,0.00012,19.88092]
[1778090864853,36.69,81436.21,9.1,-0.21305,0.00012,19.89101]
[1778090869975,36.69,81433.84,9.1,-0.21332,0.00012,19.90515]
[1778090871812,36.69,81435.59,9.1,-0.21312,0.00012,19.89449]
[1778090877024,36.69,81434.83,9.1,-0.2132,0.00012,19.89896]
[1778090882059,36.69,81435.37,9.1,-0.21314,0.00012,19.89563]
[1778090882889,36.69,81435.37,9.1,-0.21314,0.00012,19.89563]
[1778090886538,36.69,81428.57,9.1,-0.21393,0.00012,19.93675]
[1778090886770,36.69,81428.5,9.1,-0.21393,0.00012,19.93703]
[1778090891833,36.68,81421.16,9.1,-0.21477,0.00012,19.98072]
[1778090898389,36.68,81423.24,9.1,-0.21451,0.00012,19.9669]
[1778090905220,36.68,81425.5,9.1,-0.21422,0.00012,19.95197]
[1778090912269,36.67,81425.75,9.1,-0.21415,0.00012,19.94529]
[1778090915868,36.67,81425.42,9.1,-0.21418,0.00012,19.94692]
[1778090923346,36.67,81427.05,9.1,-0.21397,0.00012,19.93622]
[1778090926072,36.67,81427.54,9.1,-0.21391,0.00012,19.93303]
[1778090931652,36.67,81427.28,9.1,-0.21393,0.00012,19.93405]
[1778090936800,36.67,81425.13,9.1,-0.21417,0.00012,19.94646]
[1778090937150,36.67,81425.13,9.1,-0.21417,0.00012,19.94646]
[1778090937153,36.67,81425.13,9.1,-0.21417,0.00012,19.94646]
[1778090937342,36.67,81425.13,9.1,-0.21417,0.00012,19.94646]
[1778090939691,36.66,81416.57,9.1,-0.21516,0.00012,19.99793]
[1778090939792,36.66,81415.39,9.1,-0.2153,0.00012,20.00487]
[1778090940724,36.66,81415.39,9.1,-0.2153,0.00012,20.00487]
[1778090940750,36.66,81415.72,9.1,-0.21526,0.00012,20.00281]
[1778090941361,36.66,81415.72,9.1,-0.21526,0.00012,20.00281]
[1778090941472,36.66,81415.86,9.1,-0.21524,0.00012,20.00177]
[1778090943592,36.66,81416.0,9.1,-0.21522,0.00012,20.00086]
[1778090943607,36.66,81416.0,9.1,-0.21522,0.00012,20.00086]
[1778090943673,36.66,81416.0,9.1,-0.21522,0.00012,20.00086]
[1778090943767,36.66,81415.59,9.1,-0.21526,0.00012,20.00328]
[1778090944015,36.66,81415.59,9.1,-0.21526,0.00012,20.00328]
[1778090946310,36.66,81406.17,9.1,-0.21637,0.00012,20.06022]
[1778090948165,36.66,81398.04,9.1,-0.21732,0.00012,20.10915]
[1778090953592,36.66,81393.46,9.1,-0.21785,0.00012,20.13618]
[1778090955606,36.66,81404.2,9.1,-0.21658,0.00012,20.07138]
[1778090960641,36.66,81400.88,9.1,-0.21697,0.00012,20.09125]
[1778090965692,36.66,81401.61,9.1,-0.21688,0.00012,20.0867]
[1778090965824,36.66,81401.61,9.1,-0.21688,0.00012,20.0867]
[1778090971733,36.66,81401.44,9.1,-0.21687,0.00012,20.08326]
[1778090973941,36.66,81400.36,9.1,-0.21699,0.00012,20.08972]
[1778090974754,36.66,81399.91,9.1,-0.21704,0.00012,20.09227]
[1778090975216,36.66,81399.91,9.1,-0.21704,0.00012,20.09227]
[1778090975761,36.66,81399.84,9.1,-0.21705,0.00012,20.09253]
[1778090980846,36.66,81393.48,9.1,-0.21779,0.00012,20.13061]
[1778090986838,36.66,81402.02,9.1,-0.21678,0.00012,20.07893]
[1778090989387,36.66,81402.34,9.1,-0.21675,0.00012,20.07698]
[1778090989879,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990026,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990145,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990178,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990189,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990199,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990269,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990545,36.66,81401.92,9.1,-0.2168,0.00012,20.07949]
[1778090990690,36.66,81406.17,9.1,-0.2163,0.00012,20.05376]
[1778090991436,36.66,81406.17,9.1,-0.2163,0.00012,20.05376]
[1778090991612,36.66,81421.86,9.1,-0.21446,0.00012,19.95885]
[1778090992811,36.66,81435.49,9.1,-0.21288,0.00012,19.87622]
[1778090993289,36.66,81435.49,9.1,-0.21288,0.00012,19.87622]
[1778090993586,36.66,81435.49,9.1,-0.21288,0.00012,19.87622]
[1778090993836,36.66,81438.12,9.1,-0.21258,0.00012,19.86025]
[1778090994565,36.66,81438.12,9.1,-0.21258,0.00012,19.86025]
[1778090994980,36.66,81445.49,9.1,-0.21172,0.00012,19.81538]
[1778090995670,36.66,81449.73,9.1,-0.21123,0.00012,19.78967]
[1778090996438,36.66,81449.73,9.1,-0.21123,0.00012,19.78967]
[1778090996440,36.66,81449.73,9.1,-0.21123,0.00012,19.78967]
[1778090996853,36.66,81449.73,9.1,-0.21123,0.00012,19.78967]
[1778090996539,36.66,81448.68,9.1,-0.21136,0.00012,19.79613]
[1778090996910,36.66,81447.87,9.1,-0.21145,0.00012,19.80105]
[1778090998909,36.66,81447.43,9.1,-0.2115,0.00012,19.80379]
[1778091001259,36.66,81439.93,9.1,-0.21237,0.00012,19.84947]
[1778091001388,36.66,81439.93,9.1,-0.21237,0.00012,19.84947]
[1778091003281,36.66,81439.28,9.1,-0.21245,0.00012,19.85342]
[1778091004542,36.66,81438.28,9.1,-0.21256,0.00012,19.85948]
[1778091010765,36.66,81439.29,9.1,-0.21244,0.00012,19.85335]
[1778091010788,36.66,81439.29,9.1,-0.21244,0.00012,19.85335]
[1778091010932,36.66,81439.56,9.1,-0.21241,0.00012,19.8517]
[1778091011084,36.66,81439.56,9.1,-0.21241,0.00012,19.8517]
[1778091011235,36.66,81436.37,9.1,-0.21278,0.00012,19.87107]
[1778091012313,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091012907,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091013325,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091013406,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091013471,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091013494,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091013717,36.66,81418.88,9.1,-0.21481,0.00012,19.97711]
[1778091014593,36.66,81419.21,9.1,-0.21478,0.00012,19.97509]
[1778091015300,36.66,81415.24,9.1,-0.21524,0.00012,19.99904]
[1778091015313,36.66,81414.3,9.1,-0.21535,0.00012,20.00467]
[1778091015891,36.66,81414.3,9.1,-0.21535,0.00012,20.00467]
[1778091016180,36.66,81414.95,9.1,-0.21527,0.00012,20.00074]
[1778091022331,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022337,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022359,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022560,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022666,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022854,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022867,36.66,81420.65,9.1,-0.2146,0.00012,19.96618]
[1778091022864,36.66,81419.12,9.1,-0.21478,0.00012,19.97542]
[1778091023433,36.66,81419.12,9.1,-0.21478,0.00012,19.97542]
[1778091023466,36.66,81419.12,9.1,-0.21478,0.00012,19.97542]
[1778091023497,36.66,81419.12,9.1,-0.21478,0.00012,19.97542]
[1778091023718,36.66,81419.12,9.1,-0.21478,0.00012,19.97542]
[1778091023780,36.66,81407.94,9.1,-0.21609,0.00012,20.04286]
[1778091024105,36.66,81407.94,9.1,-0.21609,0.00012,20.04286]
[1778091024176,36.66,81402.69,9.1,-0.2167,0.00012,20.07452]
[1778091024946,36.66,81402.69,9.1,-0.2167,0.00012,20.07452]
[1778091025347,36.66,81402.24,9.1,-0.21675,0.00012,20.07709]
[1778091026806,36.66,81402.24,9.1,-0.21675,0.00012,20.07709]
[1778091030988,36.66,81405.68,9.1,-0.21635,0.00012,20.05637]
[1778091031640,36.66,81405.68,9.1,-0.21635,0.00012,20.05637]
[1778091031643,36.66,81405.19,9.1,-0.21638,0.00012,20.05506]
[1778091033670,36.66,81405.38,9.1,-0.21635,0.00012,20.05391]
[1778091033695,36.66,81405.38,9.1,-0.21635,0.00012,20.05391]
[1778091033900,36.65,81405.76,9.1,-0.2163,0.00012,20.05138]
[1778091035560,36.65,81395.55,9.1,-0.2175,0.00012,20.11289]
[1778091041862,36.65,81394.15,9.1,-0.21766,0.00012,20.12106]
[1778091047264,36.65,81394.62,9.1,-0.2176,0.00012,20.11775]
[1778091052299,36.65,81395.04,9.1,-0.21754,0.00012,20.11489]
[1778091057798,36.65,81396.03,9.1,-0.21742,0.00012,20.10867]
[1778091063377,36.65,81396.06,9.1,-0.21741,0.00012,20.10805]
[1778091067641,36.65,81398.86,9.1,-0.21708,0.00012,20.09105]
[1778091068908,36.65,81400.58,9.1,-0.21687,0.00012,20.08065]
[1778091069721,36.65,81401.11,9.1,-0.21681,0.00012,20.07744]
[1778091069869,36.65,81401.11,9.1,-0.21681,0.00012,20.07744]
[1778091074350,36.65,81408.44,9.1,-0.21596,0.00012,20.03336]
[1778091074461,36.65,81408.44,9.1,-0.21596,0.00012,20.03336]
[1778091074759,36.65,81410.52,9.1,-0.21571,0.00012,20.02085]
[1778091076334,36.65,81411.79,9.1,-0.21556,0.00012,20.0131]
[1778091076467,36.65,81412.64,9.1,-0.21546,0.00012,20.0079]
[1778091078212,36.65,81410.97,9.1,-0.21566,0.00012,20.01779]
[1778091079361,36.65,81411.62,9.1,-0.21558,0.00012,20.01366]
[1778091080163,36.65,81407.04,9.1,-0.21611,0.00012,20.04111]
[1778091080180,36.65,81407.04,9.1,-0.21611,0.00012,20.04111]
[1778091080495,36.65,81404.08,9.1,-0.21645,0.00012,20.059]
[1778091085530,36.65,81401.78,9.1,-0.21672,0.00012,20.07286]
[1778091090565,36.65,81400.38,9.1,-0.21689,0.00012,20.08124]
[1778091091248,36.65,81400.38,9.1,-0.21689,0.00012,20.08124]
[1778091091254,36.65,81400.38,9.1,-0.21689,0.00012,20.08124]
[1778091095232,36.65,81391.56,9.1,-0.21789,0.00012,20.12987]
[1778091098006,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098011,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098032,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098037,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098039,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098132,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098356,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098452,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098492,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098547,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098745,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098826,36.65,81384.47,9.1,-0.21872,0.00012,20.17224]
[1778091098900,36.65,81374.14,9.1,-0.21994,0.00012,20.2342]
[1778091098984,36.65,81374.14,9.1,-0.21994,0.00012,20.2342]
[1778091099247,36.65,81374.14,9.1,-0.21994,0.00012,20.2342]
[1778091099629,36.65,81375.52,9.1,-0.21977,0.00012,20.22586]
[1778091100915,36.65,81375.52,9.1,-0.21977,0.00012,20.22586]
[1778091100954,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101479,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101483,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101487,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101506,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101721,36.65,81374.77,9.1,-0.21986,0.00012,20.23042]
[1778091101878,36.65,81381.05,9.1,-0.21912,0.00012,20.19275]
[1778091102489,36.65,81381.05,9.1,-0.21912,0.00012,20.19275]
[1778091102650,36.64,81388.63,9.1,-0.21822,0.00012,20.14694]
[1778091103800,36.64,81388.63,9.1,-0.21822,0.00012,20.14694]
[1778091109246,36.64,81395.69,9.1,-0.21739,0.00012,20.10409]
[1778091109341,36.64,81395.69,9.1,-0.21739,0.00012,20.10409]
[1778091111204,36.64,81397.81,9.1,-0.21714,0.00012,20.09128]
[1778091111714,36.64,81396.17,9.1,-0.21733,0.00012,20.10106]
[1778091116749,36.64,81393.14,9.1,-0.21767,0.00012,20.1187]
[1778091120980,36.64,81392.83,9.1,-0.2177,0.00012,20.12019]
[1778091121108,36.64,81391.69,9.1,-0.21783,0.00012,20.12692]
[1778091121900,36.64,81378.56,9.1,-0.21938,0.00012,20.20575]
[1778091124734,36.64,81375.34,9.1,-0.21975,0.00012,20.22475]
[1778091124957,36.64,81375.34,9.1,-0.21975,0.00012,20.22475]
[1778091125066,36.64,81375.34,9.1,-0.21975,0.00012,20.22475]
[1778091124990,36.64,81370.83,9.1,-0.22028,0.00012,20.25161]
[1778091125524,36.64,81370.83,9.1,-0.22028,0.00012,20.25161]
[1778091125761,36.64,81370.83,9.1,-0.22028,0.00012,20.25161]
[1778091125946,36.64,81336.98,9.1,-0.22431,0.00012,20.45352]
[1778091126158,36.64,81336.98,9.1,-0.22431,0.00012,20.45352]
[1778091126571,36.64,81336.98,9.1,-0.22431,0.00012,20.45352]
[1778091126694,36.64,81336.98,9.1,-0.22431,0.00012,20.45352]
[1778091126893,36.64,81329.52,9.1,-0.2252,0.00012,20.4976]
[1778091127042,36.64,81329.52,9.1,-0.2252,0.00012,20.4976]
[1778091127306,36.64,81329.52,9.1,-0.2252,0.00012,20.4976]
[1778091127752,36.64,81329.52,9.1,-0.2252,0.00012,20.4976]
[1778091127905,36.64,81327.39,9.1,-0.22545,0.00012,20.51017]
[1778091128064,36.64,81327.39,9.1,-0.22545,0.00012,20.51017]
[1778091128370,36.64,81327.39,9.1,-0.22545,0.00012,20.51017]
[1778091128701,36.64,81327.39,9.1,-0.22545,0.00012,20.51017]
[1778091129004,36.64,81321.92,9.1,-0.22611,0.00012,20.54244]
[1778091129792,36.64,81321.92,9.1,-0.22611,0.00012,20.54244]
[1778091131055,36.64,81312.53,9.1,-0.22724,0.00012,20.5979]
[1778091131216,36.64,81312.53,9.1,-0.22724,0.00012,20.5979]
[1778091131986,36.64,81312.61,9.1,-0.22722,0.00012,20.59724]
[1778091132582,36.64,81312.61,9.1,-0.22722,0.00012,20.59724]
[1778091132871,36.63,81314.57,9.1,-0.22698,0.00012,20.58548]
[1778091133873,36.63,81314.57,9.1,-0.22698,0.00012,20.58548]
[1778091133878,36.63,81314.56,9.1,-0.22698,0.00012,20.58544]
[1778091138915,36.63,81313.96,9.1,-0.22704,0.00012,20.58809]
[1778091140653,36.63,81310.55,9.1,-0.22745,0.00012,20.60805]
[1778091140655,36.63,81310.55,9.1,-0.22745,0.00012,20.60805]
[1778091140945,36.63,81303.55,9.1,-0.22829,0.00012,20.64914]
[1778091141807,36.63,81303.55,9.1,-0.22829,0.00012,20.64914]
[1778091141873,36.63,81303.55,9.1,-0.22829,0.00012,20.64914]
[1778091141961,36.63,81303.55,9.1,-0.22829,0.00012,20.64914]
[1778091141997,36.63,81289.85,9.1,-0.22994,0.00012,20.72954]
[1778091142865,36.63,81289.85,9.1,-0.22994,0.00012,20.72954]
[1778091142975,36.63,81263.33,9.1,-0.23318,0.00012,20.88466]
[1778091143425,36.63,81263.33,9.1,-0.23318,0.00012,20.88466]
[1778091143984,36.63,81263.65,9.1,-0.23313,0.00012,20.88246]
[1778091145999,36.63,81273.72,9.1,-0.2319,0.00012,20.82347]
[1778091146125,36.63,81273.72,9.1,-0.2319,0.00012,20.82347]
[1778091146161,36.63,81273.72,9.1,-0.2319,0.00012,20.82347]
[1778091146196,36.63,81273.72,9.1,-0.2319,0.00012,20.82347]
[1778091147007,36.63,81280.47,9.1,-0.23107,0.00012,20.78378]
[1778091150307,36.63,81281.28,9.1,-0.23096,0.00012,20.7786]
[1778091150761,36.63,81281.28,9.1,-0.23096,0.00012,20.7786]
[1778091151043,36.62,81284.68,9.1,-0.23051,0.00012,20.75415]
[1778091151244,36.62,81284.68,9.1,-0.23051,0.00012,20.75415]
[1778091151951,36.62,81284.68,9.1,-0.23051,0.00012,20.75415]
[1778091153798,36.62,81289.7,9.1,-0.2299,0.00012,20.72445]
[1778091156649,36.62,81301.21,9.1,-0.22849,0.00012,20.65625]
[1778091156674,36.62,81301.21,9.1,-0.22849,0.00012,20.65625]
[1778091158250,36.62,81288.35,9.1,-0.23004,0.00012,20.73133]
[1778091163850,36.62,81290.56,9.1,-0.22975,0.00012,20.7172]
[1778091166766,36.62,81293.23,9.1,-0.22942,0.00012,20.70108]
[1778091171841,36.61,81293.71,9.1,-0.22934,0.00012,20.69711]
[1778091177663,36.61,81291.91,9.1,-0.22954,0.00012,20.70674]
[1778091179055,36.61,81291.96,9.1,-0.22952,0.00012,20.70608]
[1778091184857,36.6,81298.75,9.1,-0.22868,0.00012,20.66523]
[1778091185279,36.6,81300.12,9.1,-0.22851,0.00012,20.65702]
[1778091185821,36.6,81301.62,9.1,-0.22833,0.00012,20.64797]
[1778091186783,36.6,81301.62,9.1,-0.22833,0.00012,20.64797]
[1778091186807,36.6,81302.85,9.1,-0.22818,0.00012,20.64052]
[1778091191929,36.6,81294.35,9.1,-0.22919,0.00012,20.69002]
[1778091193059,36.6,81293.86,9.1,-0.22925,0.00012,20.69272]
[1778091193099,36.6,81293.86,9.1,-0.22925,0.00012,20.69272]
[1778091194315,36.6,81286.94,9.1,-0.23008,0.00012,20.73299]
[1778091196955,36.6,81293.89,9.1,-0.22923,0.00012,20.69173]
[1778091197564,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091197633,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091197740,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091197797,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091197897,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091198053,36.6,81301.85,9.1,-0.22826,0.00012,20.6447]
[1778091198014,36.6,81306.42,9.1,-0.22771,0.00012,20.61773]
[1778091198304,36.6,81306.42,9.1,-0.22771,0.00012,20.61773]
[1778091198988,36.6,81318.29,9.1,-0.22627,0.00012,20.54721]
[1778091204152,36.59,81323.91,9.1,-0.22558,0.00012,20.5129]
[1778091204355,36.59,81323.91,9.1,-0.22558,0.00012,20.5129]
[1778091204414,36.59,81323.91,9.1,-0.22558,0.00012,20.5129]
[1778091205253,36.59,81323.91,9.1,-0.22558,0.00012,20.5129]
[1778091205015,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205296,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205326,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205377,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205463,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205693,36.59,81335.31,9.1,-0.22421,0.00012,20.44517]
[1778091205836,36.59,81350.76,9.1,-0.22236,0.00012,20.35287]
[1778091206893,36.59,81350.76,9.1,-0.22236,0.00012,20.35287]
[1778091206965,36.59,81364.92,9.1,-0.22067,0.00012,20.26798]
[1778091208094,36.59,81364.92,9.1,-0.22067,0.00012,20.26798]
[1778091208101,36.59,81369.47,9.1,-0.22013,0.00012,20.24069]
[1778091209342,36.59,81373.62,9.1,-0.21964,0.00012,20.21579]
[1778091211221,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091211262,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091211305,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091211340,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091211417,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091211630,36.59,81375.75,9.1,-0.21938,0.00012,20.2027]
[1778091212094,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091212315,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091212964,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091212992,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091213065,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091213153,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091213187,36.59,81386.81,9.1,-0.21805,0.00012,20.13162]
[1778091213061,36.59,81399.41,9.1,-0.21656,0.00012,20.05548]
[1778091213528,36.59,81399.41,9.1,-0.21656,0.00012,20.05548]
[1778091213928,36.59,81410.44,9.1,-0.21527,0.00012,19.98856]
[1778091216084,36.59,81419.65,9.1,-0.21418,0.00012,19.93243]
[1778091218245,36.59,81419.62,9.1,-0.21418,0.00012,19.93246]
[1778091218842,36.59,81419.62,9.1,-0.21418,0.00012,19.93246]
[1778091219957,36.59,81418.66,9.1,-0.21429,0.00012,19.93811]
[1778091220058,36.59,81419.65,9.1,-0.21418,0.00012,19.93195]
[1778091220811,36.59,81419.65,9.1,-0.21418,0.00012,19.93195]
[1778091221128,36.59,81419.65,9.1,-0.21418,0.00012,19.93195]
[1778091220902,36.59,81424.98,9.1,-0.21355,0.00012,19.89958]
[1778091221230,36.59,81424.98,9.1,-0.21355,0.00012,19.89958]
[1778091221531,36.59,81424.98,9.1,-0.21355,0.00012,19.89958]
[1778091221598,36.59,81428.25,9.1,-0.21317,0.00012,19.87971]
[1778091222154,36.59,81428.25,9.1,-0.21317,0.00012,19.87971]
[1778091227640,36.58,81427.79,9.1,-0.2132,0.00012,19.88118]
[1778091228294,36.58,81427.79,9.1,-0.2132,0.00012,19.88118]
[1778091228658,36.58,81427.79,9.1,-0.2132,0.00012,19.88118]
[1778091230714,36.58,81424.62,9.1,-0.21356,0.00012,19.9]
[1778091230823,36.58,81424.62,9.1,-0.21356,0.00012,19.9]
[1778091231098,36.58,81424.62,9.1,-0.21356,0.00012,19.9]
[1778091232140,36.58,81422.99,9.1,-0.21374,0.00012,19.90941]
[1778091238169,36.57,81418.08,9.1,-0.21429,0.00012,19.93769]
[1778091238178,36.57,81418.08,9.1,-0.21429,0.00012,19.93769]
[1778091238549,36.57,81418.08,9.1,-0.21429,0.00012,19.93769]
[1778091239129,36.57,81413.37,9.1,-0.21483,0.00012,19.96579]
[1778091243504,36.57,81414.45,9.1,-0.21469,0.00012,19.95865]
[1778091243612,36.57,81414.45,9.1,-0.21469,0.00012,19.95865]
[1778091243849,36.57,81414.45,9.1,-0.21469,0.00012,19.95865]
[1778091243988,36.57,81405.38,9.1,-0.21575,0.00012,20.01335]
[1778091244389,36.57,81405.38,9.1,-0.21575,0.00012,20.01335]
[1778091249380,36.57,81403.99,9.1,-0.2159,0.00012,20.02128]
[1778091250267,36.57,81406.53,9.1,-0.2156,0.00012,20.00565]
[1778091250825,36.57,81408.04,9.1,-0.21542,0.00012,19.99627]
[1778091251912,36.57,81408.04,9.1,-0.21542,0.00012,19.99627]
[1778091252688,36.57,81408.63,9.1,-0.21535,0.00012,19.99247]
[1778091253719,36.57,81408.5,9.1,-0.21536,0.00012,19.99303]
[1778091254297,36.56,81409.11,9.1,-0.21528,0.00012,19.98911]
[1778091254545,36.56,81409.11,9.1,-0.21528,0.00012,19.98911]
[1778091254853,36.56,81408.44,9.1,-0.21536,0.00012,19.99296]
[1778091258932,36.56,81417.66,9.1,-0.21426,0.00012,19.93622]
[1778091260012,36.56,81417.66,9.1,-0.21426,0.00012,19.93622]
[1778091260095,36.56,81417.66,9.1,-0.21426,0.00012,19.93622]
[1778091260176,36.56,81421.41,9.1,-0.21382,0.00012,19.91331]
[1778091263293,36.56,81420.82,9.1,-0.21388,0.00012,19.91619]
[1778091263878,36.56,81420.82,9.1,-0.21388,0.00012,19.91619]
[1778091264141,36.56,81421.14,9.1,-0.21384,0.00012,19.91399]
[1778091267513,36.56,81429.27,9.1,-0.21288,0.00012,19.86389]
[1778091267925,36.56,81429.27,9.1,-0.21288,0.00012,19.86389]
[1778091268389,36.56,81432.55,9.1,-0.21249,0.00012,19.84373]
[1778091268951,36.56,81442.41,9.1,-0.21135,0.00012,19.78344]
[1778091269941,36.56,81442.41,9.1,-0.21135,0.00012,19.78344]
[1778091270595,36.55,81445.42,9.1,-0.211,0.00012,19.76496]
[1778091274093,36.55,81445.77,9.1,-0.21092,0.00012,19.75823]
[1778091276141,36.55,81441.64,9.1,-0.2114,0.00012,19.78327]
[1778091278720,36.55,81444.77,9.1,-0.21103,0.00012,19.76384]
[1778091278735,36.55,81444.77,9.1,-0.21103,0.00012,19.76384]
[1778091278793,36.55,81444.77,9.1,-0.21103,0.00012,19.76384]
[1778091279932,36.55,81449.52,9.1,-0.21048,0.00012,19.73473]
[1778091280137,36.55,81449.52,9.1,-0.21048,0.00012,19.73473]
[1778091280172,36.55,81449.52,9.1,-0.21048,0.00012,19.73473]
[1778091280259,36.55,81449.42,9.1,-0.21049,0.00012,19.73529]
[1778091280269,36.55,81449.42,9.1,-0.21049,0.00012,19.73529]
[1778091281035,36.55,81454.35,9.1,-0.20992,0.00012,19.70486]
[1778091282233,36.55,81456.51,9.1,-0.20966,0.00012,19.6914]
[1778091283049,36.55,81456.82,9.1,-0.20962,0.00012,19.68937]
[1778091284063,36.55,81456.82,9.1,-0.20962,0.00012,19.68937]
[1778091284295,36.55,81455.61,9.1,-0.20976,0.00012,19.69664]
[1778091285063,36.55,81455.38,9.1,-0.20978,0.00012,19.69781]
[1778091287309,36.55,81456.64,9.1,-0.20963,0.00012,19.68964]
[1778091288022,36.55,81456.64,9.1,-0.20963,0.00012,19.68964]
[1778091288084,36.55,81466.0,9.1,-0.20855,0.00011,19.63207]
[1778091288699,36.55,81466.0,9.1,-0.20855,0.00011,19.63207]
[1778091295133,36.54,81471.33,9.1,-0.20792,0.00011,19.5982]
[1778091295595,36.54,81471.33,9.1,-0.20792,0.00011,19.5982]
[1778091301175,36.54,81473.54,9.1,-0.20765,0.00011,19.58368]
[1778091302092,36.54,81473.54,9.1,-0.20765,0.00011,19.58368]
[1778091302563,36.54,81473.49,9.1,-0.20765,0.00011,19.58385]
[1778091303380,36.54,81470.75,9.1,-0.20796,0.00011,19.60058]
[1778091303881,36.54,81470.75,9.1,-0.20796,0.00011,19.60058]
[1778091306739,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091306877,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091307233,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091307275,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091307279,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091307283,36.54,81478.25,9.1,-0.2071,0.00011,19.55421]
[1778091308230,36.54,81495.09,9.1,-0.20517,0.00011,19.45024]
[1778091310045,36.54,81495.09,9.1,-0.20517,0.00011,19.45011]
[1778091310134,36.54,81497.95,9.1,-0.20484,0.00011,19.43236]
[1778091311483,36.54,81497.6,9.1,-0.20488,0.00011,19.43455]
[1778091311504,36.54,81497.6,9.1,-0.20488,0.00011,19.43455]
[1778091311535,36.54,81497.6,9.1,-0.20488,0.00011,19.43455]
[1778091311864,36.54,81497.6,9.1,-0.20488,0.00011,19.43455]
[1778091311965,36.54,81496.87,9.1,-0.20496,0.00011,19.43879]
[1778091313682,36.54,81504.23,9.1,-0.20413,0.00011,19.39336]
[1778091313874,36.54,81504.23,9.1,-0.20413,0.00011,19.39336]
[1778091316242,36.54,81516.3,9.1,-0.20275,0.00011,19.31805]
[1778091321648,36.53,81511.95,9.1,-0.20323,0.00011,19.34452]
[1778091324713,36.53,81505.33,9.1,-0.20397,0.00011,19.38495]
[1778091329108,36.53,81504.71,9.1,-0.20403,0.00011,19.38796]
[1778091331250,36.53,81494.0,9.1,-0.2052,0.00011,19.44881]
[1778091333855,36.53,81498.55,9.1,-0.20468,0.00011,19.42048]
[1778091337503,36.52,81499.69,9.1,-0.20453,0.00011,19.41228]
[1778091337854,36.52,81499.69,9.1,-0.20453,0.00011,19.41228]
[1778091338792,36.52,81497.51,9.1,-0.20477,0.00011,19.42549]
[1778091338892,36.52,81494.23,9.1,-0.20514,0.00011,19.44573]
[1778091339453,36.52,81494.23,9.1,-0.20514,0.00011,19.44573]
[1778091339998,36.52,81493.58,9.1,-0.20521,0.00011,19.44919]
[1778091341128,36.52,81493.58,9.1,-0.20521,0.00011,19.44919]
[1778091341224,36.52,81494.1,9.1,-0.20514,0.00011,19.4457]
[1778091343072,36.52,81494.0,9.1,-0.20515,0.00011,19.44619]
[1778091343172,36.52,81493.01,9.1,-0.20526,0.00011,19.45216]
[1778091346760,36.52,81493.3,9.1,-0.20522,0.00011,19.44981]
[1778091348706,36.52,81491.22,9.1,-0.20545,0.00011,19.46205]
[1778091352069,36.51,81491.01,9.1,-0.20545,0.00011,19.46245]
[1778091354322,36.51,81491.21,9.1,-0.20541,0.00011,19.46032]
[1778091355739,36.51,81491.17,9.1,-0.20541,0.00011,19.46027]
[1778091355822,36.51,81491.15,9.1,-0.20541,0.00011,19.46009]
[1778091361607,36.51,81486.21,9.1,-0.20595,0.00011,19.48945]
[1778091363732,36.51,81492.88,9.1,-0.20519,0.00011,19.44812]
[1778091363754,36.51,81489.82,9.1,-0.20554,0.00011,19.46686]
[1778091369751,36.5,81486.25,9.1,-0.20591,0.00011,19.48724]
[1778091374700,36.5,81499.61,9.1,-0.20436,0.00011,19.40287]
[1778091379868,36.49,81501.58,9.1,-0.20412,0.00011,19.38974]
[1778091384993,36.49,81506.09,9.1,-0.20359,0.00011,19.36059]
[1778091390812,36.49,81505.52,9.1,-0.20363,0.00011,19.36302]
[1778091395847,36.48,81505.46,9.1,-0.20359,0.00011,19.35817]
[1778091400882,36.48,81506.0,9.1,-0.20352,0.00011,19.35397]
[1778091406275,36.48,81505.85,9.1,-0.20352,0.00011,19.35425]
[1778091411671,36.48,81513.68,9.1,-0.20262,0.00011,19.30462]
[1778091412489,36.48,81515.71,9.1,-0.20238,0.00011,19.29194]
[1778091415990,36.48,81518.77,9.1,-0.20204,0.00011,19.2728]
[1778091416991,36.47,81519.89,9.1,-0.20191,0.00011,19.26574]
[1778091417346,36.47,81524.55,9.1,-0.20138,0.00011,19.23675]
[1778091419392,36.47,81528.99,9.1,-0.20088,0.00011,19.20885]
[1778091420168,36.47,81528.99,9.1,-0.20088,0.00011,19.20885]
[1778091420787,36.47,81536.06,9.1,-0.20008,0.00011,19.1646]
[1778091421312,36.47,81538.07,9.1,-0.19985,0.00011,19.15186]
[1778091423199,36.47,81538.25,9.1,-0.19983,0.00011,19.15054]
[1778091424604,36.47,81537.72,9.1,-0.19988,0.00011,19.15343]
[1778091425131,36.47,81537.72,9.1,-0.19988,0.00011,19.15343]
[1778091425174,36.47,81531.48,9.1,-0.20057,0.00011,19.19209]
[1778091430194,36.47,81524.81,9.1,-0.20132,0.00011,19.23307]
[1778091434981,36.47,81524.88,9.1,-0.20129,0.00011,19.2318]
[1778091435062,36.47,81524.88,9.1,-0.20129,0.00011,19.2318]
[1778091435100,36.47,81524.88,9.1,-0.20129,0.00011,19.2318]
[1778091435365,36.47,81529.78,9.1,-0.20074,0.00011,19.20117]
[1778091435910,36.47,81529.78,9.1,-0.20074,0.00011,19.20117]
[1778091438778,36.46,81536.78,9.1,-0.19994,0.00011,19.15687]
[1778091439745,36.46,81536.82,9.1,-0.19993,0.00011,19.1564]
[1778091440147,36.46,81536.82,9.1,-0.19993,0.00011,19.1564]
[1778091440334,36.46,81536.82,9.1,-0.19993,0.00011,19.1564]
[1778091441049,36.46,81536.82,9.1,-0.19993,0.00011,19.15617]
[1778091441915,36.46,81536.82,9.1,-0.19992,0.00011,19.15595]
[1778091445270,36.46,81541.52,9.1,-0.19939,0.00011,19.12602]
[1778091445731,36.46,81540.12,9.1,-0.19954,0.00011,19.13456]
[1778091447050,36.46,81539.79,9.1,-0.19957,0.00011,19.13642]
[1778091452203,36.46,81539.68,9.1,-0.19954,0.00011,19.13179]
[1778091453171,36.46,81538.91,9.1,-0.19962,0.00011,19.13639]
[1778091453562,36.46,81538.97,9.1,-0.19961,0.00011,19.13582]
[1778091454930,36.45,81541.04,9.1,-0.19938,0.00011,19.12272]
[1778091455239,36.45,81541.04,9.1,-0.19938,0.00011,19.12272]
[1778091455264,36.45,81541.82,9.1,-0.19929,0.00011,19.11767]
[1778091460299,36.45,81539.78,9.1,-0.19949,0.00011,19.12896]
[1778091461419,36.45,81539.54,9.1,-0.19951,0.00011,19.13016]
[1778091462313,36.45,81540.08,9.1,-0.19945,0.00011,19.1266]
[1778091465678,36.45,81540.14,9.1,-0.19943,0.00011,19.12569]
[1778091471376,36.44,81540.3,9.1,-0.19939,0.00011,19.12357]
[1778091475942,36.44,81537.91,9.1,-0.19965,0.00011,19.1379]
[1778091477990,36.44,81541.18,9.1,-0.19928,0.00011,19.11695]
[1778091480460,36.44,81548.81,9.1,-0.19842,0.00011,19.06911]
[1778091485475,36.44,81541.05,9.1,-0.19927,0.00011,19.11663]
[1778091488517,36.44,81541.73,9.1,-0.19919,0.00011,19.11206]
[1778091495425,36.43,81544.13,9.1,-0.1989,0.00011,19.09608]
[1778091499383,36.43,81542.77,9.1,-0.19905,0.00011,19.10418]
[1778091504610,36.43,81545.99,9.1,-0.19867,0.00011,19.08312]
[1778091509645,36.43,81545.21,9.1,-0.19875,0.00011,19.08737]
[1778091514083,36.43,81544.68,9.1,-0.19877,0.00011,19.08594]
[1778091519248,36.43,81546.92,9.1,-0.19851,0.00011,19.07135]
[1778091521430,36.43,81546.73,9.1,-0.19853,0.00011,19.07233]
[1778091521634,36.43,81546.92,9.1,-0.1985,0.00011,19.07093]
[1778091528142,36.42,81546.64,9.1,-0.19852,0.00011,19.07167]
[1778091528280,36.42,81546.64,9.1,-0.19852,0.00011,19.07167]
[1778091528463,36.42,81546.64,9.1,-0.1985,0.00011,19.07092]
[1778091531161,36.42,81537.76,9.1,-0.1995,0.00011,19.12622]
[1778091536836,36.42,81536.63,9.1,-0.1996,0.00011,19.13198]
[1778091539707,36.42,81537.19,9.1,-0.19953,0.00011,19.1281]
[1778091539857,36.41,81539.05,9.1,-0.19932,0.00011,19.1163]
[1778091544892,36.41,81538.76,9.1,-0.19933,0.00011,19.1167]
[1778091549948,36.41,81539.67,9.1,-0.19921,0.00011,19.10994]
[1778091550853,36.41,81539.5,9.1,-0.19922,0.00011,19.11074]
[1778091551022,36.41,81539.5,9.1,-0.19922,0.00011,19.11074]
[1778091551091,36.41,81539.5,9.1,-0.19922,0.00011,19.11074]
[1778091551353,36.41,81532.97,9.1,-0.19995,0.00011,19.15107]
[1778091553180,36.4,81520.45,9.1,-0.20135,0.00011,19.22862]
[1778091553855,36.4,81520.45,9.1,-0.20135,0.00011,19.22862]
[1778091554280,36.4,81518.8,9.1,-0.20153,0.00011,19.23874]
[1778091559580,36.4,81517.73,9.1,-0.20164,0.00011,19.24471]
[1778091560423,36.4,81516.73,9.1,-0.20174,0.00011,19.25042]
[1778091560564,36.4,81516.73,9.1,-0.20174,0.00011,19.25042]
[1778091563332,36.4,81515.7,9.1,-0.20185,0.00011,19.25649]
[1778091563433,36.4,81516.44,9.1,-0.20176,0.00011,19.2512]
[1778091564752,36.4,81516.85,9.1,-0.20171,0.00011,19.24865]
[1778091565041,36.4,81517.1,9.1,-0.20168,0.00011,19.2469]
[1778091567524,36.39,81517.05,9.1,-0.20167,0.00011,19.24621]
[1778091568177,36.39,81517.05,9.1,-0.20167,0.00011,19.24621]
[1778091570626,36.39,81518.3,9.1,-0.20152,0.00011,19.23776]
[1778091571083,36.39,81517.69,9.1,-0.20155,0.00011,19.23688]
[1778091576118,36.39,81516.81,9.1,-0.20163,0.00011,19.24133]
[1778091578025,36.39,81516.77,9.1,-0.20163,0.00011,19.2414]
[1778091578132,36.39,81515.13,9.1,-0.20181,0.00011,19.25143]
[1778091581271,36.39,81513.59,9.1,-0.20198,0.00011,19.26031]
[1778091581372,36.38,81514.51,9.1,-0.20187,0.00011,19.25423]
[1778091582207,36.38,81514.51,9.1,-0.20187,0.00011,19.25423]
[1778091585183,36.38,81503.5,9.1,-0.2031,0.00011,19.32171]
[1778091586500,36.38,81503.5,9.1,-0.2031,0.00011,19.32171]
[1778091586952,36.38,81500.64,9.1,-0.20342,0.00011,19.33919]
[1778091587197,36.38,81498.03,9.1,-0.20371,0.00011,19.35523]
[1778091592232,36.38,81493.06,9.1,-0.20426,0.00011,19.38506]
[1778091595179,36.38,81494.22,9.1,-0.20412,0.00011,19.37743]
[1778091600288,36.37,81493.57,9.1,-0.20417,0.00011,19.38018]
[1778091600897,36.37,81493.57,9.1,-0.20417,0.00011,19.38018]
[1778091601522,36.37,81493.57,9.1,-0.20417,0.00011,19.38018]
[1778091602597,36.37,81480.55,9.1,-0.20565,0.00011,19.4604]
[1778091603509,36.37,81480.55,9.1,-0.20565,0.00011,19.4604]
[1778091603989,36.37,81479.09,9.1,-0.20581,0.00011,19.46913]
[1778091604727,36.37,81476.55,9.1,-0.2061,0.00011,19.48467]
[1778091605285,36.37,81476.55,9.1,-0.2061,0.00011,19.48467]
[1778091608973,36.37,81476.17,9.1,-0.20612,0.00011,19.4858]
[1778091609355,36.37,81476.17,9.1,-0.20612,0.00011,19.4858]
[1778091611300,36.36,81476.02,9.1,-0.20612,0.00011,19.48605]
[1778091615163,36.36,81475.96,9.1,-0.20611,0.00011,19.48507]
[1778091618927,36.36,81482.28,9.1,-0.20536,0.00011,19.44473]
[1778091621638,36.35,81478.75,9.1,-0.20575,0.00011,19.4657]
[1778091621709,36.35,81478.75,9.1,-0.20575,0.00011,19.4657]
[1778091621837,36.35,81478.75,9.1,-0.20575,0.00011,19.4657]
[1778091624622,36.35,81488.25,9.1,-0.20465,0.00011,19.40601]
[1778091632521,36.35,81488.06,9.1,-0.20461,0.00011,19.40096]
[1778091637556,36.34,81496.84,9.1,-0.20359,0.00011,19.3455]
[1778091637735,36.34,81496.84,9.1,-0.20359,0.00011,19.3455]
[1778091643330,36.34,81497.06,9.1,-0.20355,0.00011,19.34356]
[1778091644369,36.34,81497.06,9.1,-0.20355,0.00011,19.34328]
[1778091645328,36.34,81497.16,9.1,-0.20354,0.00011,19.34252]
[1778091649660,36.34,81497.65,9.1,-0.20348,0.00011,19.33922]
[1778091656689,36.34,81497.39,9.1,-0.20348,0.00011,19.33962]
[1778091661724,36.34,81496.86,9.1,-0.20353,0.00011,19.34233]
[1778091666759,36.33,81497.66,9.1,-0.20343,0.00011,19.33677]
[1778091673808,36.33,81497.99,9.1,-0.20338,0.00011,19.33396]
[1778091682044,36.33,81495.76,9.1,-0.20363,0.00011,19.34735]
[1778091682921,36.33,81491.82,9.1,-0.20407,0.00011,19.37133]
[1778091682932,36.33,81491.82,9.1,-0.20407,0.00011,19.37133]
[1778091682991,36.33,81491.82,9.1,-0.20407,0.00011,19.37133]
[1778091683082,36.33,81491.82,9.1,-0.20407,0.00011,19.37133]
[1778091685110,36.33,81476.25,9.1,-0.20584,0.00011,19.46756]
[1778091685912,36.33,81474.94,9.1,-0.20599,0.00011,19.47552]
[1778091690011,36.33,81473.56,9.1,-0.20614,0.00011,19.48356]
[1778091694118,36.32,81473.66,9.1,-0.20608,0.00011,19.47789]
[1778091697603,36.32,81473.19,9.1,-0.20613,0.00011,19.48045]
[1778091697687,36.32,81473.45,9.1,-0.20609,0.00011,19.47801]
[1778091698353,36.32,81473.45,9.1,-0.20609,0.00011,19.47801]
[1778091698358,36.32,81473.45,9.1,-0.20609,0.00011,19.47801]
[1778091700494,36.32,81484.63,9.1,-0.2048,0.00011,19.40844]
[1778091700761,36.32,81489.05,9.1,-0.20429,0.00011,19.38064]
[1778091700904,36.32,81489.05,9.1,-0.20429,0.00011,19.38064]
[1778091704126,36.32,81486.35,9.1,-0.20459,0.00011,19.39707]
[1778091704251,36.32,81486.35,9.1,-0.20459,0.00011,19.39707]
[1778091706035,36.32,81499.68,9.1,-0.20306,0.00011,19.31374]
[1778091706653,36.32,81499.68,9.1,-0.20306,0.00011,19.31374]
[1778091707207,36.32,81499.68,9.1,-0.20306,0.00011,19.31374]
[1778091707822,36.32,81503.55,9.1,-0.20262,0.00011,19.28957]
[1778091713085,36.32,81502.44,9.1,-0.20274,0.00011,19.29607]
[1778091714910,36.32,81502.47,9.1,-0.20274,0.00011,19.29583]
[1778091717352,36.32,81504.84,9.1,-0.20247,0.00011,19.28095]
[1778091717360,36.32,81504.84,9.1,-0.20247,0.00011,19.28095]
[1778091717628,36.32,81504.84,9.1,-0.20247,0.00011,19.28095]
[1778091717420,36.31,81498.79,9.1,-0.20315,0.00011,19.31856]
[1778091718120,36.31,81498.39,9.1,-0.2032,0.00011,19.32105]
[1778091719233,36.31,81498.39,9.1,-0.2032,0.00011,19.32105]
[1778091722705,36.31,81498.42,9.1,-0.20319,0.00011,19.32062]
[1778091727800,36.31,81489.58,9.1,-0.20419,0.00011,19.37515]
[1778091733225,36.31,81493.28,9.1,-0.20375,0.00011,19.35137]
[1778091738260,36.31,81495.85,9.1,-0.20345,0.00011,19.33488]
[1778091743295,36.31,81495.36,9.1,-0.2035,0.00011,19.33747]
[1778091748330,36.31,81495.76,9.1,-0.20345,0.00011,19.33463]
[1778091750553,36.31,81494.61,9.1,-0.20358,0.00011,19.34171]
[1778091758400,36.3,81489.56,9.1,-0.20411,0.00011,19.368]
[1778091759763,36.3,81489.56,9.1,-0.20411,0.00011,19.368]
[1778091765449,36.3,81490.49,9.1,-0.20399,0.00011,19.36163]
[1778091770484,36.3,81486.43,9.1,-0.20445,0.00011,19.38634]
[1778091772825,36.3,81488.34,9.1,-0.20423,0.00011,19.37423]
[1778091778540,36.3,81488.62,9.1,-0.20418,0.00011,19.37158]
[1778091783591,36.3,81485.26,9.1,-0.20455,0.00011,19.39183]
[1778091785236,36.3,81485.52,9.1,-0.20451,0.00011,19.38985]
[1778091788835,36.29,81487.49,9.1,-0.20428,0.00011,19.37693]
[1778091791772,36.29,81487.54,9.1,-0.20426,0.00011,19.37613]
[1778091792609,36.29,81487.54,9.1,-0.20426,0.00011,19.37613]
[1778091797675,36.29,81482.66,9.1,-0.2048,0.00011,19.40524]
[1778091802710,36.29,81481.8,9.1,-0.20488,0.00011,19.40962]
[1778091807746,36.28,81480.9,9.1,-0.20497,0.00011,19.41424]
[1778091807996,36.28,81480.9,9.1,-0.20497,0.00011,19.41424]
[1778091809898,36.28,81484.03,9.1,-0.2046,0.00011,19.39441]
[1778091810238,36.28,81484.03,9.1,-0.2046,0.00011,19.39441]
[1778091810942,36.28,81494.01,9.1,-0.20346,0.00011,19.33214]
[1778091812692,36.28,81494.01,9.1,-0.20346,0.00011,19.33214]
[1778091813448,36.28,81500.53,9.1,-0.20268,0.00011,19.28706]
[1778091814297,36.28,81501.99,9.1,-0.20251,0.00011,19.27787]
[1778091814313,36.28,81501.99,9.1,-0.20251,0.00011,19.27787]
[1778091814377,36.28,81501.99,9.1,-0.20251,0.00011,19.27787]
[1778091814457,36.28,81502.1,9.1,-0.2025,0.00011,19.27715]
[1778091814768,36.28,81502.1,9.1,-0.2025,0.00011,19.27715]
[1778091816564,36.28,81507.24,9.1,-0.20192,0.00011,19.24507]
[1778091820158,36.28,81510.72,9.1,-0.20151,0.00011,19.22256]
[1778091820803,36.28,81510.72,9.1,-0.2015,0.00011,19.22205]
[1778091820883,36.28,81510.72,9.1,-0.2015,0.00011,19.2218]
[1778091828283,36.27,81510.76,9.1,-0.20148,0.00011,19.22064]
[1778091829827,36.27,81505.92,9.1,-0.20201,0.00011,19.24996]
[1778091831033,36.27,81501.71,9.1,-0.20248,0.00011,19.27581]
[1778091831051,36.27,81501.71,9.1,-0.20248,0.00011,19.27581]
[1778091831126,36.27,81500.26,9.1,-0.20264,0.00011,19.28486]
[1778091837972,36.27,81499.67,9.1,-0.20271,0.00011,19.28818]
[1778091840721,36.27,81490.32,9.1,-0.20377,0.00011,19.34622]
[1778091846029,36.27,81486.89,9.1,-0.20415,0.00011,19.36694]
[1778091851051,36.26,81482.78,9.1,-0.20461,0.00011,19.39175]
[1778091856898,36.26,81476.1,9.1,-0.20535,0.00011,19.43217]
[1778091862141,36.26,81476.12,9.1,-0.20533,0.00011,19.43071]
[1778091865663,36.26,81474.64,9.1,-0.20549,0.00011,19.43945]
[1778091871206,36.25,81475.89,9.1,-0.20528,0.00011,19.42571]
[1778091876241,36.25,81475.49,9.1,-0.20531,0.00011,19.42705]
[1778091883290,36.24,81476.29,9.1,-0.20519,0.00011,19.42046]
[1778091888795,36.24,81479.31,9.1,-0.20483,0.00011,19.40097]
[1778091890357,36.24,81476.41,9.1,-0.20515,0.00011,19.41837]
[1778091895781,36.23,81476.0,9.1,-0.20515,0.00011,19.41794]
[1778091900358,36.22,81474.19,9.1,-0.20526,0.00011,19.4241]
[1778091900406,36.22,81474.19,9.1,-0.20526,0.00011,19.4241]
[1778091902588,36.21,81465.99,9.1,-0.20616,0.00012,19.47268]
[1778091908465,36.2,81463.45,9.1,-0.20641,0.00012,19.48612]
[1778091912596,36.2,81463.23,9.1,-0.20642,0.00012,19.48661]
[1778091912614,36.2,81463.23,9.1,-0.20642,0.00012,19.48661]
[1778091912697,36.2,81463.47,9.1,-0.20639,0.00012,19.48482]
[1778091914257,36.2,81459.77,9.1,-0.20681,0.00012,19.50754]
[1778091914654,36.2,81459.77,9.1,-0.20681,0.00012,19.50754]
[1778091914712,36.2,81454.16,9.1,-0.20746,0.00012,19.54219]
[1778091916014,36.2,81452.8,9.1,-0.20762,0.00012,19.55056]
[1778091916590,36.2,81452.8,9.1,-0.20762,0.00012,19.55056]
[1778091921640,36.2,81454.94,9.1,-0.20736,0.00012,19.53689]
[1778091921641,36.2,81454.94,9.1,-0.20736,0.00012,19.53689]
[1778091923259,36.2,81460.07,9.1,-0.20677,0.00012,19.50494]
[1778091923809,36.2,81460.07,9.1,-0.20677,0.00012,19.50494]
[1778091925191,36.2,81465.7,9.1,-0.20611,0.00012,19.46966]
[1778091925854,36.2,81470.12,9.1,-0.2056,0.00012,19.44201]
[1778091926739,36.2,81470.12,9.1,-0.2056,0.00012,19.44201]
[1778091929861,36.19,81476.59,9.1,-0.20485,0.00011,19.40122]
[1778091930448,36.19,81477.26,9.1,-0.20477,0.00011,19.39685]
[1778091935654,36.19,81479.3,9.1,-0.20448,0.00011,19.37877]
[1778091940807,36.19,81485.05,9.1,-0.20381,0.00011,19.34232]
[1778091943516,36.19,81484.27,9.1,-0.2039,0.00011,19.34684]
[1778091943829,36.19,81495.43,9.1,-0.20262,0.00011,19.27701]
[1778091944592,36.19,81495.43,9.1,-0.20262,0.00011,19.27701]
[1778091944888,36.19,81495.43,9.1,-0.20262,0.00011,19.27701]
[1778091948698,36.19,81504.32,9.1,-0.20161,0.00011,19.22145]
[1778091948759,36.19,81504.35,9.1,-0.2016,0.00011,19.22131]
[1778091951505,36.19,81506.9,9.1,-0.20131,0.00011,19.2052]
[1778091954674,36.19,81509.16,9.1,-0.20105,0.00011,19.19088]
[1778091955881,36.19,81506.58,9.1,-0.20134,0.00011,19.20701]
[1778091956813,36.19,81504.07,9.1,-0.20163,0.00011,19.22272]
[1778091957903,36.19,81504.07,9.1,-0.20163,0.00011,19.22272]
[1778091957942,36.19,81505.08,9.1,-0.20152,0.00011,19.21644]
[1778091958827,36.19,81504.99,9.1,-0.20153,0.00011,19.21697]
[1778091962077,36.19,81504.66,9.1,-0.20156,0.00011,19.21891]
[1778091962855,36.19,81504.76,9.1,-0.20155,0.00011,19.21833]
[1778091967697,36.19,81505.72,9.1,-0.20145,0.00011,19.21255]
[1778091967698,36.19,81505.72,9.1,-0.20145,0.00011,19.21255]
[1778091972925,36.19,81507.82,9.1,-0.20121,0.00011,19.19973]
[1778091975532,36.19,81507.84,9.1,-0.20121,0.00011,19.19967]
[1778091975619,36.19,81507.65,9.1,-0.20124,0.00011,19.201]
[1778091976500,36.19,81507.65,9.1,-0.20124,0.00011,19.201]
[1778091976859,36.19,81507.65,9.1,-0.20124,0.00011,19.201]
[1778091976601,36.19,81507.93,9.1,-0.2012,0.00011,19.19916]
[1778091977845,36.19,81507.74,9.1,-0.20122,0.00011,19.20019]
[1778091980626,36.19,81507.95,9.1,-0.20119,0.00011,19.19871]
[1778091980679,36.19,81507.99,9.1,-0.20118,0.00011,19.19815]
[1778091985679,36.19,81508.1,9.1,-0.20117,0.00011,19.19717]
[1778091986952,36.19,81508.1,9.1,-0.20117,0.00011,19.19717]
[1778091987139,36.19,81508.59,9.1,-0.20111,0.00011,19.19404]
[1778091992657,36.18,81510.2,9.1,-0.20089,0.00011,19.17903]
[1778091997731,36.18,81514.16,9.1,-0.20043,0.00011,19.15361]
[1778092004149,36.18,81514.46,9.1,-0.20038,0.00011,19.151]
[1778092009184,36.18,81513.41,9.1,-0.20049,0.00011,19.15713]
[1778092014306,36.18,81513.11,9.1,-0.20052,0.00011,19.15863]
[1778092017718,36.18,81506.09,9.1,-0.20131,0.00011,19.20217]
[1778092017818,36.18,81506.25,9.1,-0.20129,0.00011,19.20102]
[1778092018102,36.18,81506.25,9.1,-0.20129,0.00011,19.20102]
[1778092018220,36.18,81506.25,9.1,-0.20129,0.00011,19.20102]
[1778092020157,36.18,81506.25,9.1,-0.20129,0.00011,19.20097]
[1778092020710,36.18,81506.25,9.1,-0.20129,0.00011,19.20097]
[1778092021926,36.18,81504.57,9.1,-0.20147,0.00011,19.21137]
[1778092026868,36.18,81505.29,9.1,-0.20139,0.00011,19.20664]
[1778092028022,36.18,81505.87,9.1,-0.20132,0.00011,19.2029]
[1778092028712,36.17,81505.89,9.1,-0.20132,0.00011,19.20257]
[1778092034359,36.17,81504.28,9.1,-0.20148,0.00011,19.21183]
[1778092036264,36.17,81504.28,9.1,-0.20148,0.00011,19.21183]
[1778092036999,36.17,81503.81,9.1,-0.20153,0.00011,19.21445]
[1778092038325,36.17,81504.71,9.1,-0.20143,0.00011,19.20874]
[1778092038984,36.17,81504.59,9.1,-0.20144,0.00011,19.20928]
[1778092039076,36.17,81504.59,9.1,-0.20144,0.00011,19.20928]
[1778092039394,36.17,81501.37,9.1,-0.2018,0.00011,19.22945]
[1778092043423,36.17,81501.84,9.1,-0.20175,0.00011,19.22616]
[1778092045437,36.17,81501.87,9.1,-0.20174,0.00011,19.22581]
[1778092050343,36.17,81501.93,9.1,-0.20173,0.00011,19.22511]
[1778092055507,36.17,81502.82,9.1,-0.20159,0.00011,19.21476]
[1778092057783,36.17,81502.12,9.1,-0.20167,0.00011,19.21908]
[1778092057893,36.17,81502.12,9.1,-0.20167,0.00011,19.21908]
[1778092057962,36.17,81502.12,9.1,-0.20167,0.00011,19.21908]
[1778092057949,36.17,81504.28,9.1,-0.20142,0.00011,19.2054]
[1778092063564,36.16,81509.67,9.1,-0.20079,0.00011,19.17072]
[1778092066174,36.16,81509.82,9.1,-0.20077,0.00011,19.16946]
[1778092066586,36.16,81505.58,9.1,-0.20125,0.00011,19.19589]
[1778092072627,36.16,81503.77,9.1,-0.20144,0.00011,19.20644]
[1778092077662,36.16,81503.65,9.1,-0.20144,0.00011,19.2063]
[1778092082697,36.16,81507.44,9.1,-0.20099,0.00011,19.18179]
[1778092085666,36.16,81507.27,9.1,-0.20101,0.00011,19.18261]
[1778092085668,36.16,81507.27,9.1,-0.20101,0.00011,19.18261]
[1778092085718,36.16,81507.3,9.1,-0.201,0.00011,19.1823]
[1778092089027,36.16,81507.26,9.1,-0.20101,0.00011,19.18255]
[1778092089487,36.16,81507.26,9.1,-0.20101,0.00011,19.18255]
[1778092091963,36.15,81505.14,9.1,-0.20125,0.00011,19.19581]
[1778092093821,36.15,81509.76,9.1,-0.20072,0.00011,19.16676]
[1778092093890,36.15,81509.76,9.1,-0.20072,0.00011,19.16676]
[1778092093991,36.15,81511.46,9.1,-0.20053,0.00011,19.15609]
[1778092099667,36.15,81511.24,9.1,-0.20054,0.00011,19.15701]
[1778092104668,36.15,81511.76,9.1,-0.20047,0.00011,19.1532]
[1778092109888,36.15,81509.55,9.1,-0.20071,0.00011,19.16637]
[1778092115930,36.15,81510.21,9.1,-0.20059,0.00011,19.15712]
[1778092120965,36.15,81510.1,9.1,-0.2006,0.00011,19.15721]
[1778092127007,36.14,81510.37,9.1,-0.20055,0.00011,19.15482]
[1778092136828,36.14,81510.48,9.1,-0.20053,0.00011,19.15368]
[1778092142196,36.14,81510.66,9.1,-0.20049,0.00011,19.15149]
[1778092151578,36.14,81511.23,9.1,-0.20042,0.00011,19.14759]
[1778092157222,36.14,81510.16,9.1,-0.20052,0.00011,19.15296]
[1778092162353,36.13,81509.96,9.1,-0.20054,0.00011,19.15383]
[1778092168299,36.13,81507.83,9.1,-0.20077,0.00011,19.16634]
[1778092173334,36.13,81506.12,9.1,-0.20092,0.00011,19.17208]
[1778092179376,36.13,81506.43,9.1,-0.20087,0.00011,19.16934]
[1778092184688,36.13,81501.74,9.1,-0.20139,0.00011,19.19818]
[1778092190453,36.12,81501.57,9.1,-0.20139,0.00011,19.1981]
[1778092192976,36.12,81502.01,9.1,-0.20134,0.00011,19.19518]
[1778092193077,36.12,81502.15,9.1,-0.20132,0.00011,19.19399]
[1778092193173,36.12,81502.15,9.1,-0.20132,0.00011,19.19399]
[1778092194293,36.12,81495.76,9.1,-0.20205,0.00011,19.23411]
[1778092194980,36.12,81482.04,9.1,-0.20362,0.00011,19.31997]
[1778092195300,36.12,81482.04,9.1,-0.20362,0.00011,19.31997]
[1778092195410,36.12,81482.04,9.1,-0.20362,0.00011,19.31997]
[1778092195677,36.12,81482.04,9.1,-0.20362,0.00011,19.31997]
[1778092196055,36.12,81474.16,9.1,-0.20452,0.00012,19.36924]
[1778092196610,36.12,81474.16,9.1,-0.20452,0.00012,19.36924]
[1778092196728,36.12,81474.16,9.1,-0.20452,0.00012,19.36924]
[1778092197098,36.12,81474.16,9.1,-0.20452,0.00012,19.36924]
[1778092198254,36.12,81469.0,9.1,-0.20512,0.00012,19.40141]
[1778092198509,36.12,81467.14,9.1,-0.20533,0.00012,19.41302]
[1778092200057,36.12,81467.14,9.1,-0.20533,0.00012,19.41302]
[1778092200079,36.12,81467.14,9.1,-0.20533,0.00012,19.41302]
[1778092200082,36.12,81467.07,9.1,-0.20534,0.00012,19.41366]
[1778092200226,36.12,81467.07,9.1,-0.20534,0.00012,19.41366]
[1778092200523,36.12,81459.03,9.1,-0.20627,0.00012,19.46379]
[1778092201307,36.12,81459.03,9.1,-0.20627,0.00012,19.46379]
[1778092201318,36.12,81459.03,9.1,-0.20627,0.00012,19.46379]
[1778092201891,36.12,81447.32,9.1,-0.20763,0.00012,19.53665]
[1778092203171,36.12,81440.57,9.1,-0.20841,0.00012,19.57848]
[1778092206661,36.12,81433.56,9.1,-0.20922,0.00012,19.62168]
[1778092208771,36.12,81429.02,9.1,-0.20974,0.00012,19.64931]
[1778092209129,36.12,81429.02,9.1,-0.20974,0.00012,19.64931]
[1778092209158,36.12,81427.89,9.1,-0.20987,0.00012,19.65611]
[1778092210153,36.12,81427.89,9.1,-0.20987,0.00012,19.65611]
[1778092210175,36.12,81423.74,9.1,-0.21035,0.00012,19.68172]
[1778092210583,36.12,81423.74,9.1,-0.21035,0.00012,19.68172]
[1778092211477,36.12,81426.62,9.1,-0.21001,0.00012,19.66369]
[1778092213866,36.12,81434.34,9.1,-0.20911,0.00012,19.61554]
[1778092214510,36.12,81434.31,9.1,-0.20911,0.00012,19.61558]
[1778092215002,36.12,81434.31,9.1,-0.20911,0.00012,19.61558]
[1778092215518,36.12,81432.86,9.1,-0.20927,0.00012,19.62443]
[1778092216497,36.12,81434.5,9.1,-0.20908,0.00012,19.6141]
[1778092216874,36.12,81434.5,9.1,-0.20908,0.00012,19.6141]
[1778092217889,36.12,81437.27,9.1,-0.20875,0.00012,19.59678]
[1778092218280,36.12,81435.77,9.1,-0.20893,0.00012,19.60597]
[1778092218669,36.12,81435.77,9.1,-0.20893,0.00012,19.60597]
[1778092219290,36.12,81438.77,9.1,-0.20858,0.00012,19.58735]
[1778092220538,36.11,81439.08,9.1,-0.20854,0.00012,19.5853]
[1778092221777,36.11,81439.33,9.1,-0.20851,0.00012,19.58365]
[1778092224035,36.11,81438.44,9.1,-0.20861,0.00012,19.58891]
[1778092225853,36.11,81439.69,9.1,-0.20846,0.00012,19.58106]
[1778092226797,36.11,81440.04,9.1,-0.20842,0.00012,19.57872]
[1778092232751,36.11,81440.18,9.1,-0.20836,0.00012,19.57307]
[1778092236148,36.11,81439.94,9.1,-0.20839,0.00012,19.57443]
[1778092236559,36.11,81439.48,9.1,-0.20844,0.00012,19.57723]
[1778092237323,36.11,81439.03,9.1,-0.20849,0.00012,19.57996]
[1778092237345,36.11,81439.03,9.1,-0.20849,0.00012,19.57996]
[1778092238739,36.11,81439.9,9.1,-0.20839,0.00012,19.57442]
[1778092239023,36.11,81439.9,9.1,-0.20839,0.00012,19.57442]
[1778092239157,36.11,81439.9,9.1,-0.20839,0.00012,19.57442]
[1778092239800,36.11,81456.1,9.1,-0.20651,0.00012,19.47359]
[1778092241452,36.11,81460.42,9.1,-0.206,0.00012,19.4464]
[1778092244893,36.11,81461.09,9.1,-0.20592,0.00012,19.44209]
[1778092245096,36.11,81462.52,9.1,-0.20575,0.00012,19.43313]
[1778092245799,36.11,81462.52,9.1,-0.20575,0.00012,19.43313]
[1778092249126,36.11,81466.32,9.1,-0.20531,0.00012,19.40896]
[1778092254206,36.11,81471.27,9.1,-0.20472,0.00012,19.37734]
[1778092259940,36.1,81470.63,9.1,-0.20479,0.00012,19.3807]
[1778092262869,36.1,81470.71,9.1,-0.20477,0.00012,19.37998]
[1778092262923,36.1,81470.71,9.1,-0.20477,0.00012,19.37998]
[1778092262961,36.1,81467.21,9.1,-0.20518,0.00012,19.40173]
[1778092264122,36.1,81467.21,9.1,-0.20518,0.00012,19.40173]
[1778092266321,36.1,81467.91,9.1,-0.20509,0.00012,19.39733]
[1778092266989,36.1,81471.32,9.1,-0.2047,0.00012,19.3759]
[1778092269598,36.1,81479.22,9.1,-0.20379,0.00011,19.32629]
[1778092269841,36.1,81479.22,9.1,-0.20379,0.00011,19.32629]
[1778092272926,36.1,81483.4,9.1,-0.2033,0.00011,19.30001]
[1778092273680,36.1,81485.49,9.1,-0.20306,0.00011,19.2869]
[1778092273686,36.1,81485.49,9.1,-0.20306,0.00011,19.2869]
[1778092277957,36.1,81494.02,9.1,-0.20209,0.00011,19.23358]
[1778092277986,36.1,81494.02,9.1,-0.20209,0.00011,19.23358]
[1778092278019,36.1,81494.02,9.1,-0.20209,0.00011,19.23358]
[1778092278121,36.1,81494.02,9.1,-0.20209,0.00011,19.23358]
[1778092278199,36.1,81494.02,9.1,-0.20209,0.00011,19.23358]
[1778092278209,36.1,81497.46,9.1,-0.2017,0.00011,19.21206]
[1778092278304,36.1,81497.46,9.1,-0.2017,0.00011,19.21206]
[1778092278835,36.1,81497.46,9.1,-0.2017,0.00011,19.21206]
[1778092278950,36.1,81497.46,9.1,-0.2017,0.00011,19.21206]
[1778092280533,36.1,81500.64,9.1,-0.20133,0.00011,19.19201]
[1778092280563,36.1,81500.64,9.1,-0.20133,0.00011,19.19201]
[1778092280569,36.1,81500.64,9.1,-0.20133,0.00011,19.19201]
[1778092281097,36.1,81496.48,9.1,-0.20181,0.00011,19.21824]
[1778092286132,36.1,81491.48,9.1,-0.20239,0.00011,19.24984]
[1778092289163,36.1,81492.12,9.1,-0.20232,0.00011,19.24591]
[1778092290919,36.1,81492.12,9.1,-0.20232,0.00011,19.24596]
[1778092291664,36.1,81492.71,9.1,-0.20222,0.00011,19.23799]
[1778092297209,36.1,81492.71,9.1,-0.20222,0.00011,19.23831]
[1778092297933,36.1,81492.71,9.1,-0.20222,0.00011,19.23831]
[1778092304258,36.1,81483.88,9.1,-0.20324,0.00011,19.29364]
[1778092306181,36.1,81483.88,9.1,-0.20324,0.00011,19.29362]
[1778092306400,36.1,81483.88,9.1,-0.20324,0.00011,19.2936]
[1778092306571,36.1,81483.88,9.1,-0.20324,0.00011,19.2936]
[1778092308128,36.1,81479.01,9.1,-0.20379,0.00011,19.32402]
[1778092308631,36.1,81473.76,9.1,-0.2044,0.00012,19.35675]
[1778092308930,36.1,81473.14,9.1,-0.20447,0.00012,19.36067]
[1778092313167,36.1,81463.38,9.1,-0.20559,0.00012,19.42153]
[1778092313774,36.1,81463.38,9.1,-0.20559,0.00012,19.42153]
[1778092313846,36.1,81463.38,9.1,-0.20559,0.00012,19.42153]
[1778092313933,36.1,81461.22,9.1,-0.20584,0.00012,19.43495]
[1778092314351,36.1,81461.22,9.1,-0.20584,0.00012,19.43495]
[1778092314367,36.1,81461.22,9.1,-0.20584,0.00012,19.43495]
[1778092316855,36.1,81451.03,9.1,-0.20702,0.00012,19.49851]
[1778092316864,36.1,81451.03,9.1,-0.20702,0.00012,19.49851]
[1778092318917,36.1,81450.22,9.1,-0.20712,0.00012,19.50358]
[1778092320126,36.1,81450.45,9.1,-0.20709,0.00012,19.50216]
[1778092320685,36.1,81449.71,9.1,-0.20717,0.00012,19.50677]
[1778092321542,36.1,81449.58,9.1,-0.20719,0.00012,19.50758]
[1778092321978,36.1,81449.58,9.1,-0.20719,0.00012,19.50758]
[1778092326904,36.1,81448.64,9.1,-0.2073,0.00012,19.51337]
[1778092332454,36.1,81439.92,9.1,-0.20831,0.00012,19.56722]
[1778092337754,36.1,81442.45,9.1,-0.208,0.00012,19.55115]
[1778092342748,36.1,81443.17,9.1,-0.20792,0.00012,19.54647]
[1778092342833,36.1,81443.17,9.1,-0.20792,0.00012,19.54647]
[1778092343193,36.1,81443.17,9.1,-0.20792,0.00012,19.54647]
[1778092343219,36.1,81442.27,9.1,-0.20802,0.00012,19.55196]
[1778092344380,36.1,81449.12,9.1,-0.20722,0.00012,19.50935]
[1778092344796,36.1,81449.12,9.1,-0.20722,0.00012,19.50935]
[1778092350580,36.1,81453.68,9.1,-0.20668,0.00012,19.48026]
[1778092354540,36.1,81456.75,9.1,-0.20629,0.00012,19.45647]
[1778092354882,36.1,81456.75,9.1,-0.20629,0.00012,19.45647]
[1778092354983,36.1,81456.75,9.1,-0.20629,0.00012,19.4563]
[1778092356288,36.1,81456.75,9.1,-0.20629,0.00012,19.4563]
[1778092356417,36.1,81456.84,9.1,-0.20628,0.00012,19.45568]
[1778092356622,36.1,81458.37,9.1,-0.2061,0.00012,19.44614]
[1778092359554,36.1,81460.36,9.1,-0.20586,0.00012,19.43337]
[1778092359754,36.1,81460.36,9.1,-0.20586,0.00012,19.43337]
[1778092359780,36.1,81460.36,9.1,-0.20586,0.00012,19.43337]
[1778092359947,36.1,81460.36,9.1,-0.20586,0.00012,19.43337]
[1778092360014,36.1,81457.26,9.1,-0.20622,0.00012,19.45261]
[1778092361285,36.1,81457.26,9.1,-0.20622,0.00012,19.45261]
[1778092361035,36.1,81436.23,9.1,-0.20866,0.00012,19.58339]
[1778092362790,36.1,81431.0,9.1,-0.20927,0.00012,19.61573]
[1778092363045,36.1,81431.0,9.1,-0.20927,0.00012,19.61573]
[1778092363057,36.1,81431.0,9.1,-0.20927,0.00012,19.61573]
[1778092363188,36.1,81431.0,9.1,-0.20927,0.00012,19.61573]
[1778092363219,36.09,81430.06,9.1,-0.20938,0.00012,19.62142]
[1778092363465,36.09,81430.06,9.1,-0.20938,0.00012,19.62142]
[1778092363840,36.09,81430.06,9.1,-0.20938,0.00012,19.62142]
[1778092363883,36.09,81408.46,9.1,-0.21191,0.00012,19.75514]
[1778092364532,36.09,81408.46,9.1,-0.21191,0.00012,19.75514]
[1778092364993,36.09,81408.46,9.1,-0.21191,0.00012,19.75514]
[1778092365269,36.09,81408.46,9.1,-0.21191,0.00012,19.75514]
[1778092368550,36.09,81405.04,9.1,-0.21231,0.00012,19.77601]
[1778092374748,36.09,81402.33,9.1,-0.21262,0.00012,19.79228]
[1778092379784,36.09,81403.97,9.1,-0.21242,0.00012,19.78181]
[1778092380597,36.09,81403.97,9.1,-0.21242,0.00012,19.78181]
[1778092380688,36.09,81403.97,9.1,-0.21242,0.00012,19.78181]
[1778092382410,36.09,81389.44,9.1,-0.21413,0.00012,19.87114]
[1778092382963,36.09,81389.44,9.1,-0.21413,0.00012,19.87114]
[1778092383181,36.09,81389.44,9.1,-0.21413,0.00012,19.87114]
[1778092383233,36.09,81389.44,9.1,-0.21413,0.00012,19.87114]
[1778092383305,36.09,81388.36,9.1,-0.21426,0.00012,19.87762]
[1778092383609,36.09,81388.36,9.1,-0.21426,0.00012,19.87762]
[1778092383735,36.09,81388.36,9.1,-0.21426,0.00012,19.87762]
[1778092383987,36.09,81376.9,9.1,-0.21562,0.00012,19.94805]
[1778092384936,36.09,81376.9,9.1,-0.21562,0.00012,19.94805]
[1778092385900,36.09,81359.07,9.1,-0.21775,0.00012,20.05737]
[1778092387079,36.09,81359.07,9.1,-0.21775,0.00012,20.05737]
[1778092388116,36.09,81358.34,9.1,-0.21783,0.00012,20.06167]
[1778092388170,36.09,81358.34,9.1,-0.21783,0.00012,20.06167]
[1778092388186,36.09,81358.34,9.1,-0.21783,0.00012,20.06167]
[1778092388293,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092388397,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092388551,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092388630,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092388749,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092389012,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092389107,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092389147,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092389400,36.09,81365.43,9.1,-0.21698,0.00012,20.01817]
[1778092389271,36.09,81388.54,9.1,-0.21423,0.00012,19.87632]
[1778092389857,36.09,81409.68,9.1,-0.21173,0.00012,19.74573]
[1778092390797,36.09,81409.68,9.1,-0.21173,0.00012,19.74573]
[1778092391055,36.09,81411.58,9.1,-0.2115,0.00012,19.73371]
[1778092394648,36.09,81413.9,9.1,-0.21123,0.00012,19.71929]
[1778092395705,36.09,81414.95,9.1,-0.21111,0.00012,19.7128]
[1778092399419,36.09,81417.48,9.1,-0.21081,0.00012,19.69727]
[1778092399949,36.09,81417.48,9.1,-0.21081,0.00012,19.69727]
[1778092400420,36.09,81415.32,9.1,-0.21106,0.00012,19.7106]
[1778092400977,36.09,81415.32,9.1,-0.21106,0.00012,19.7106]
[1778092406988,36.09,81417.11,9.1,-0.21086,0.00012,19.69967]
[1778092407419,36.09,81417.11,9.1,-0.21086,0.00012,19.69967]
[1778092407443,36.09,81417.11,9.1,-0.21086,0.00012,19.69967]
[1778092408098,36.09,81421.08,9.1,-0.21039,0.00012,19.67488]
[1778092408818,36.09,81421.08,9.1,-0.21039,0.00012,19.67488]
[1778092409002,36.09,81423.92,9.1,-0.21005,0.00012,19.65724]
[1778092409423,36.09,81423.92,9.1,-0.21005,0.00012,19.65724]
[1778092410009,36.09,81423.57,9.1,-0.21009,0.00012,19.65925]
[1778092410437,36.09,81423.57,9.1,-0.21009,0.00012,19.65925]
[1778092412777,36.09,81423.16,9.1,-0.2101,0.00012,19.65715]
[1778092413976,36.09,81422.72,9.1,-0.21015,0.00012,19.65971]
[1778092413988,36.09,81422.72,9.1,-0.21015,0.00012,19.65971]
[1778092414047,36.09,81422.72,9.1,-0.21015,0.00012,19.65971]
[1778092414061,36.09,81422.72,9.1,-0.21015,0.00012,19.65971]
[1778092414115,36.09,81422.09,9.1,-0.21022,0.00012,19.66346]
[1778092415026,36.09,81422.09,9.1,-0.21022,0.00012,19.66346]
[1778092415655,36.09,81417.81,9.1,-0.21073,0.00012,19.69007]
[1778092418235,36.09,81418.04,9.1,-0.2107,0.00012,19.68877]
[1778092423990,36.09,81419.47,9.1,-0.21054,0.00012,19.68036]
[1778092426515,36.09,81420.05,9.1,-0.21048,0.00012,19.67704]
[1778092426895,36.09,81420.05,9.1,-0.21048,0.00012,19.67704]
[1778092430597,36.09,81419.84,9.1,-0.21051,0.00012,19.67853]
[1778092431062,36.09,81419.84,9.1,-0.21051,0.00012,19.67853]
[1778092437829,36.09,81417.6,9.1,-0.21078,0.00012,19.69272]
[1778092438207,36.09,81418.76,9.1,-0.21064,0.00012,19.68548]
[1778092438908,36.09,81418.76,9.1,-0.21064,0.00012,19.68548]
[1778092439108,36.09,81418.76,9.1,-0.21064,0.00012,19.68548]
[1778092439214,36.09,81415.68,9.1,-0.211,0.00012,19.70449]
[1778092444249,36.09,81410.61,9.1,-0.2116,0.00012,19.73601]
[1778092449284,36.09,81411.82,9.1,-0.21146,0.00012,19.72871]
[1778092454321,36.09,81408.56,9.1,-0.21184,0.00012,19.74889]
[1778092455208,36.09,81408.56,9.1,-0.21184,0.00012,19.74889]
[1778092457052,36.09,81405.3,9.1,-0.21223,0.00012,19.76901]
[1778092457063,36.09,81405.3,9.1,-0.21223,0.00012,19.76901]
[1778092457257,36.09,81405.3,9.1,-0.21223,0.00012,19.76901]
[1778092457342,36.09,81396.03,9.1,-0.21332,0.00012,19.82617]
[1778092457757,36.09,81396.03,9.1,-0.21332,0.00012,19.82617]
[1778092458097,36.09,81396.03,9.1,-0.21332,0.00012,19.82617]
[1778092458365,36.09,81396.03,9.1,-0.21332,0.00012,19.82617]
[1778092458415,36.09,81386.19,9.1,-0.21449,0.00012,19.88678]
[1778092460459,36.09,81386.21,9.1,-0.21449,0.00012,19.88687]
[1778092461370,36.09,81387.08,9.1,-0.21439,0.00012,19.88149]
[1778092462195,36.09,81387.08,9.1,-0.21439,0.00012,19.88149]
[1778092462377,36.09,81387.0,9.1,-0.21439,0.00012,19.88195]
[1778092464586,36.09,81388.98,9.1,-0.21416,0.00012,19.86999]
[1778092465398,36.09,81388.55,9.1,-0.21421,0.00012,19.87262]
[1778092467409,36.09,81390.14,9.1,-0.21403,0.00012,19.86281]
[1778092467412,36.09,81389.99,9.1,-0.21404,0.00012,19.86373]
[1778092468717,36.09,81388.94,9.1,-0.21417,0.00012,19.87016]
[1778092470140,36.09,81389.03,9.1,-0.21416,0.00012,19.86958]
[1778092470476,36.09,81389.82,9.1,-0.21406,0.00012,19.86468]
[1778092470571,36.09,81389.82,9.1,-0.21406,0.00012,19.86468]
[1778092470573,36.09,81389.82,9.1,-0.21406,0.00012,19.86468]
[1778092470590,36.09,81389.82,9.1,-0.21406,0.00012,19.86468]
[1778092473239,36.09,81399.54,9.1,-0.21288,0.00012,19.80031]
[1778092477017,36.09,81392.68,9.1,-0.21369,0.00012,19.84242]
[1778092477022,36.09,81392.68,9.1,-0.21369,0.00012,19.84242]
[1778092477410,36.09,81392.68,9.1,-0.21369,0.00012,19.84242]
[1778092478256,36.09,81392.68,9.1,-0.21368,0.00012,19.84225]
[1778092478284,36.09,81389.83,9.1,-0.21402,0.00012,19.85981]
[1778092478696,36.09,81389.83,9.1,-0.21402,0.00012,19.85981]
[1778092478923,36.09,81389.83,9.1,-0.21402,0.00012,19.85981]
[1778092478953,36.09,81387.47,9.1,-0.2143,0.00012,19.87433]
[1778092480928,36.09,81383.25,9.1,-0.21481,0.00012,19.9005]
[1778092481203,36.09,81383.25,9.1,-0.21481,0.00012,19.9005]
[1778092481237,36.09,81383.25,9.1,-0.21481,0.00012,19.9005]
[1778092482277,36.09,81381.42,9.1,-0.21502,0.00012,19.91182]
[1778092482298,36.09,81369.12,9.1,-0.21649,0.00012,19.98728]
[1778092482976,36.09,81369.12,9.1,-0.21649,0.00012,19.98728]
[1778092482980,36.09,81369.12,9.1,-0.21649,0.00012,19.98728]
[1778092483017,36.09,81369.12,9.1,-0.21649,0.00012,19.98728]
[1778092483319,36.09,81369.12,9.1,-0.21649,0.00012,19.98728]
[1778092483410,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092483722,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092483891,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092483978,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092483984,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092484053,36.09,81363.87,9.1,-0.21711,0.00012,20.01937]
[1778092484381,36.09,81356.76,9.1,-0.21797,0.00012,20.063]
[1778092485065,36.09,81356.76,9.1,-0.21797,0.00012,20.063]
[1778092485221,36.09,81356.76,9.1,-0.21797,0.00012,20.063]
[1778092485854,36.09,81349.32,9.1,-0.21886,0.00012,20.10852]
[1778092491005,36.09,81348.73,9.1,-0.21894,0.00012,20.11239]
[1778092491078,36.09,81351.27,9.1,-0.21863,0.00012,20.09698]
[1778092492625,36.09,81356.26,9.1,-0.21804,0.00012,20.06662]
[1778092492697,36.09,81357.6,9.1,-0.21788,0.00012,20.05848]
[1778092494925,36.09,81350.28,9.1,-0.21876,0.00012,20.10311]
[1778092495037,36.09,81347.7,9.1,-0.21906,0.00012,20.11873]
[1778092499638,36.09,81357.21,9.1,-0.21791,0.00012,20.06024]
[1778092502416,36.09,81357.1,9.1,-0.21793,0.00012,20.06086]
[1778092502485,36.09,81356.88,9.1,-0.21795,0.00012,20.06212]
[1778092502592,36.09,81356.88,9.1,-0.21795,0.00012,20.06212]
[1778092503113,36.09,81356.88,9.1,-0.21795,0.00012,20.06212]
[1778092503835,36.09,81358.45,9.1,-0.21776,0.00012,20.05245]
[1778092505069,36.09,81359.81,9.1,-0.2176,0.00012,20.04408]
[1778092505096,36.09,81359.81,9.1,-0.2176,0.00012,20.04408]
[1778092510842,36.09,81367.52,9.1,-0.21667,0.00012,19.99675]
[1778092512592,36.09,81366.31,9.1,-0.21682,0.00012,20.00415]
[1778092512595,36.09,81366.31,9.1,-0.21682,0.00012,20.00415]
[1778092516845,36.09,81366.03,9.1,-0.21685,0.00012,20.00571]
[1778092521848,36.09,81365.12,9.1,-0.21695,0.00012,20.01101]
[1778092524060,36.09,81365.19,9.1,-0.21694,0.00012,20.01049]
[1778092524391,36.09,81365.19,9.1,-0.21694,0.00012,20.01049]
[1778092524843,36.09,81363.15,9.1,-0.21718,0.00012,20.02286]
[1778092525270,36.09,81363.15,9.1,-0.21718,0.00012,20.02286]
[1778092525371,36.09,81354.14,9.1,-0.21826,0.00012,20.07787]
[1778092525860,36.09,81354.14,9.1,-0.21826,0.00012,20.07787]
[1778092525884,36.09,81346.02,9.1,-0.21924,0.00012,20.12742]
[1778092527045,36.09,81346.02,9.1,-0.21924,0.00012,20.12742]
[1778092529352,36.09,81349.12,9.1,-0.21886,0.00012,20.10822]
[1778092529687,36.09,81352.71,9.1,-0.21842,0.00012,20.08608]
[1778092529828,36.09,81352.71,9.1,-0.21842,0.00012,20.08608]
[1778092532413,36.09,81347.27,9.1,-0.21907,0.00012,20.11918]
[1778092532852,36.08,81347.58,9.1,-0.219,0.00012,20.11271]
[1778092535968,36.08,81349.91,9.1,-0.21872,0.00012,20.09824]
[1778092536817,36.08,81350.15,9.1,-0.21868,0.00012,20.09655]
[1778092538556,36.08,81347.13,9.1,-0.21904,0.00012,20.11486]
[1778092538927,36.08,81347.13,9.1,-0.21904,0.00012,20.11486]
[1778092542889,36.08,81348.61,9.1,-0.21886,0.00012,20.10544]
[1778092543914,36.08,81348.99,9.1,-0.21881,0.00012,20.10288]
[1778092544211,36.08,81348.99,9.1,-0.21881,0.00012,20.10288]
[1778092544313,36.08,81350.05,9.1,-0.21868,0.00012,20.09618]
[1778092548360,36.08,81349.2,9.1,-0.21878,0.00012,20.1012]
[1778092548423,36.08,81349.2,9.1,-0.21878,0.00012,20.1012]
[1778092548492,36.08,81343.58,9.1,-0.21945,0.00012,20.13531]
[1778092548701,36.08,81343.58,9.1,-0.21945,0.00012,20.13531]
[1778092548971,36.08,81343.58,9.1,-0.21945,0.00012,20.13531]
[1778092550573,36.08,81330.94,9.1,-0.22097,0.00012,20.21231]
[1778092551350,36.08,81330.94,9.1,-0.22097,0.00012,20.21231]
[1778092551893,36.08,81332.12,9.1,-0.22083,0.00012,20.2051]
[1778092552509,36.08,81332.12,9.1,-0.22083,0.00012,20.2051]
[1778092556006,36.08,81337.35,9.1,-0.2202,0.00012,20.17316]
[1778092557389,36.08,81335.78,9.1,-0.22039,0.00012,20.18272]
[1778092557481,36.08,81334.14,9.1,-0.22058,0.00012,20.19268]
[1778092559680,36.08,81332.61,9.1,-0.22077,0.00012,20.20189]
[1778092565106,36.08,81324.83,9.1,-0.22169,0.00012,20.24841]
[1778092567362,36.08,81325.0,9.1,-0.22167,0.00012,20.24721]
[1778092567478,36.08,81325.0,9.1,-0.22167,0.00012,20.24721]
[1778092567544,36.07,81324.55,9.1,-0.22172,0.00012,20.24961]
[1778092568023,36.07,81324.55,9.1,-0.22172,0.00012,20.24961]
[1778092568389,36.07,81324.55,9.1,-0.22172,0.00012,20.24961]
[1778092569447,36.07,81304.03,9.1,-0.22421,0.00012,20.37361]
[1778092569767,36.07,81304.03,9.1,-0.22421,0.00012,20.37361]
[1778092570091,36.07,81304.03,9.1,-0.22421,0.00012,20.37361]
[1778092570370,36.07,81301.72,9.1,-0.22448,0.00012,20.38733]
[1778092572224,36.07,81299.74,9.1,-0.22472,0.00012,20.39915]
[1778092572536,36.07,81299.74,9.1,-0.22472,0.00012,20.39915]
[1778092572546,36.07,81301.83,9.1,-0.22446,0.00012,20.38641]
[1778092574753,36.07,81303.65,9.1,-0.22423,0.00012,20.37494]
[1778092577980,36.07,81306.29,9.1,-0.2239,0.00012,20.3583]
[1778092578010,36.07,81306.29,9.1,-0.2239,0.00012,20.3583]
[1778092578015,36.07,81306.29,9.1,-0.2239,0.00012,20.3583]
[1778092578049,36.07,81306.29,9.1,-0.2239,0.00012,20.3583]
[1778092578196,36.07,81302.46,9.1,-0.22437,0.00012,20.38147]
[1778092583100,36.07,81296.13,9.1,-0.22514,0.00012,20.41953]
[1778092587605,36.07,81304.37,9.1,-0.22413,0.00012,20.3698]
[1778092587895,36.07,81304.37,9.1,-0.22413,0.00012,20.3698]
[1778092588572,36.07,81307.63,9.1,-0.22373,0.00012,20.35]
[1778092588799,36.07,81307.63,9.1,-0.22373,0.00012,20.35]
[1778092589321,36.07,81307.63,9.1,-0.22373,0.00012,20.35]
[1778092589338,36.07,81307.63,9.1,-0.22373,0.00012,20.35]
[1778092589483,36.07,81312.08,9.1,-0.22319,0.00012,20.323]
[1778092590637,36.07,81315.72,9.1,-0.22274,0.00012,20.3008]
[1778092594696,36.07,81318.63,9.1,-0.22235,0.00012,20.27839]
[1778092595697,36.07,81318.79,9.1,-0.22233,0.00012,20.27731]
[1778092601360,36.06,81322.03,9.1,-0.22193,0.00012,20.25712]
[1778092604381,36.06,81312.2,9.1,-0.22311,0.00012,20.31639]
[1778092604714,36.06,81312.2,9.1,-0.22311,0.00012,20.31639]
[1778092605148,36.06,81312.2,9.1,-0.22311,0.00012,20.31639]
[1778092605375,36.06,81312.2,9.1,-0.22311,0.00012,20.31639]
[1778092605388,36.06,81306.52,9.1,-0.2238,0.00012,20.35062]
[1778092606196,36.06,81306.52,9.1,-0.2238,0.00012,20.35062]
[1778092607417,36.06,81299.96,9.1,-0.2246,0.00012,20.39031]
[1778092607426,36.06,81302.7,9.1,-0.22427,0.00012,20.37377]
[1778092607901,36.06,81302.7,9.1,-0.22427,0.00012,20.37377]
[1778092608409,36.06,81304.79,9.1,-0.22401,0.00012,20.36103]
[1778092612899,36.06,81303.02,9.1,-0.22422,0.00012,20.37131]
[1778092613444,36.06,81303.58,9.1,-0.22415,0.00012,20.36793]
[1778092613681,36.06,81303.58,9.1,-0.22415,0.00012,20.36793]
[1778092614451,36.06,81303.29,9.1,-0.22418,0.00012,20.36957]
[1778092617803,36.06,81303.98,9.1,-0.22409,0.00012,20.36504]
[1778092618479,36.06,81303.17,9.1,-0.22419,0.00012,20.36995]
[1778092618751,36.06,81303.17,9.1,-0.22419,0.00012,20.36995]
[1778092619486,36.06,81301.15,9.1,-0.22444,0.00012,20.38203]
[1778092619786,36.06,81301.15,9.1,-0.22444,0.00012,20.38203]
[1778092619963,36.06,81301.15,9.1,-0.22444,0.00012,20.38203]
[1778092620493,36.06,81301.37,9.1,-0.22441,0.00012,20.38069]
[1778092623357,36.06,81298.87,9.1,-0.22471,0.00012,20.39576]
[1778092623381,36.06,81298.87,9.1,-0.22471,0.00012,20.39576]
[1778092623514,36.06,81301.42,9.1,-0.2244,0.00012,20.38033]
[1778092624143,36.06,81301.42,9.1,-0.2244,0.00012,20.38033]
[1778092624329,36.06,81301.42,9.1,-0.2244,0.00012,20.38033]
[1778092624540,36.06,81301.42,9.1,-0.2244,0.00012,20.38033]
[1778092625156,36.06,81305.18,9.1,-0.22394,0.00012,20.3574]
[1778092627175,36.06,81315.4,9.1,-0.22269,0.00012,20.29521]
[1778092630094,36.06,81316.0,9.1,-0.22261,0.00012,20.29123]
[1778092635598,36.05,81314.21,9.1,-0.22281,0.00012,20.30138]
[1778092636124,36.05,81314.21,9.1,-0.22281,0.00012,20.30138]
[1778092636220,36.05,81314.21,9.1,-0.22281,0.00012,20.30138]
[1778092636375,36.05,81314.21,9.1,-0.22281,0.00012,20.30138]
[1778092638368,36.05,81321.6,9.1,-0.22191,0.00012,20.25636]
[1778092642444,36.05,81315.57,9.1,-0.22264,0.00012,20.29275]
[1778092643661,36.05,81307.06,9.1,-0.22367,0.00012,20.34398]
[1778092644349,36.05,81301.4,9.1,-0.22436,0.00012,20.37815]
[1778092646036,36.05,81300.13,9.1,-0.22451,0.00012,20.38575]
[1778092646045,36.05,81300.13,9.1,-0.22451,0.00012,20.38575]
[1778092646078,36.05,81300.13,9.1,-0.22451,0.00012,20.38575]
[1778092646277,36.05,81301.35,9.1,-0.22437,0.00012,20.37838]
[1778092647233,36.05,81301.35,9.1,-0.22437,0.00012,20.37838]
[1778092647275,36.05,81301.35,9.1,-0.22437,0.00012,20.37838]
[1778092648232,36.05,81283.89,9.1,-0.2265,0.00012,20.48364]
[1778092653724,36.05,81283.26,9.1,-0.22654,0.00012,20.48253]
[1778092654646,36.05,81283.26,9.1,-0.22654,0.00012,20.48253]
[1778092655182,36.05,81283.26,9.1,-0.22654,0.00012,20.48253]
[1778092655276,36.05,81287.07,9.1,-0.22607,0.00012,20.45951]
[1778092655677,36.05,81287.07,9.1,-0.22607,0.00012,20.45951]
[1778092656046,36.05,81287.07,9.1,-0.22607,0.00012,20.45951]
[1778092656063,36.05,81294.69,9.1,-0.22513,0.00012,20.41352]
[1778092656754,36.05,81294.69,9.1,-0.22513,0.00012,20.41352]
[1778092657470,36.05,81294.69,9.1,-0.22513,0.00012,20.41352]
[1778092657518,36.05,81297.52,9.1,-0.22479,0.00012,20.3963]
[1778092658437,36.05,81297.52,9.1,-0.22479,0.00012,20.3963]
[1778092659324,36.05,81303.2,9.1,-0.22409,0.00012,20.36191]
[1778092664814,36.05,81306.3,9.1,-0.22371,0.00012,20.34287]
[1778092665129,36.05,81306.3,9.1,-0.22371,0.00012,20.34287]
[1778092665165,36.05,81306.27,9.1,-0.22371,0.00012,20.343]
[1778092667164,36.05,81305.08,9.1,-0.22385,0.00012,20.35016]
[1778092668691,36.05,81306.53,9.1,-0.22367,0.00012,20.3412]
[1778092668708,36.05,81306.53,9.1,-0.22367,0.00012,20.3412]
[1778092668753,36.05,81306.53,9.1,-0.22367,0.00012,20.3412]
[1778092670517,36.05,81308.8,9.1,-0.22339,0.00012,20.32734]
[1778092675598,36.04,81314.59,9.1,-0.22268,0.00012,20.29189]
[1778092681488,36.04,81316.31,9.1,-0.22247,0.00012,20.28107]
[1778092686955,36.04,81311.83,9.1,-0.22301,0.00012,20.30802]
[1778092691990,36.04,81312.86,9.1,-0.22287,0.00012,20.30139]
[1778092697025,36.04,81312.75,9.1,-0.22288,0.00012,20.30167]
[1778092702275,36.04,81315.25,9.1,-0.22257,0.00012,20.28616]
[1778092705862,36.04,81312.07,9.1,-0.22295,0.00012,20.30515]
[1778092710040,36.04,81310.98,9.1,-0.22308,0.00012,20.3114]
[1778092710499,36.04,81310.98,9.1,-0.22308,0.00012,20.3114]
[1778092710533,36.04,81306.16,9.1,-0.22366,0.00012,20.3404]
[1778092710955,36.04,81306.16,9.1,-0.22366,0.00012,20.3404]
[1778092711125,36.04,81295.23,9.1,-0.22496,0.00012,20.40218]
[1778092713981,36.04,81290.54,9.1,-0.22554,0.00012,20.43048]
[1778092718850,36.04,81290.53,9.1,-0.22554,0.00012,20.43047]
[1778092720381,36.04,81294.64,9.1,-0.22503,0.00012,20.40563]
[1778092720411,36.04,81298.14,9.1,-0.22461,0.00012,20.3845]
[1778092726230,36.04,81296.72,9.1,-0.22478,0.00012,20.39314]
[1778092731569,36.04,81296.71,9.1,-0.22478,0.00012,20.3932]
[1778092731642,36.04,81297.95,9.1,-0.22463,0.00012,20.3857]
[1778092734286,36.04,81307.01,9.1,-0.22352,0.00012,20.33072]
[1778092735808,36.04,81306.87,9.1,-0.22354,0.00012,20.3315]
[1778092736505,36.04,81306.87,9.1,-0.22354,0.00012,20.3315]
[1778092736520,36.04,81306.87,9.1,-0.22354,0.00012,20.3315]
[1778092736809,36.04,81308.52,9.1,-0.22333,0.00012,20.32139]
[1778092737597,36.04,81308.52,9.1,-0.22333,0.00012,20.32139]
[1778092743350,36.03,81318.7,9.1,-0.22208,0.00012,20.25893]
[1778092746614,36.03,81318.13,9.1,-0.22215,0.00012,20.26222]
[1778092747332,36.03,81317.89,9.1,-0.22218,0.00012,20.26359]
[1778092752413,36.03,81316.36,9.1,-0.22235,0.00012,20.27221]
[1778092757448,36.03,81315.96,9.1,-0.22239,0.00012,20.27409]
[1778092762484,36.03,81316.03,9.1,-0.22237,0.00012,20.27312]
[1778092767519,36.02,81315.73,9.1,-0.22239,0.00012,20.2744]
[1778092768840,36.02,81316.26,9.1,-0.22233,0.00012,20.27107]
[1778092769490,36.02,81316.26,9.1,-0.22233,0.00012,20.27107]
[1778092774568,36.02,81309.17,9.1,-0.22315,0.00012,20.30899]
[1778092779603,36.02,81309.43,9.1,-0.2231,0.00012,20.30664]
[1778092784638,36.02,81310.05,9.1,-0.22301,0.00012,20.30211]
[1778092789673,36.01,81311.04,9.1,-0.22287,0.00012,20.29539]
[1778092794708,36.01,81310.87,9.1,-0.22288,0.00012,20.29573]
[1778092795980,36.01,81311.19,9.1,-0.22284,0.00012,20.29364]
[1778092801757,36.01,81311.67,9.1,-0.22277,0.00012,20.2899]
[1778092802698,36.01,81311.67,9.1,-0.22277,0.00012,20.2899]
[1778092804538,36.01,81315.32,9.1,-0.22232,0.00012,20.26747]
[1778092804594,36.01,81315.32,9.1,-0.22232,0.00012,20.26747]
[1778092804597,36.01,81315.32,9.1,-0.22232,0.00012,20.26747]
[1778092805173,36.01,81321.28,9.1,-0.22159,0.00012,20.23113]
[1778092805321,36.01,81321.28,9.1,-0.22159,0.00012,20.23113]
[1778092805381,36.01,81321.28,9.1,-0.22159,0.00012,20.23113]
[1778092805787,36.01,81329.54,9.1,-0.22059,0.00012,20.18063]
[1778092805846,36.01,81329.54,9.1,-0.22059,0.00012,20.18063]
[1778092806207,36.01,81329.54,9.1,-0.22059,0.00012,20.18063]
[1778092806428,36.01,81329.54,9.1,-0.22059,0.00012,20.18063]
[1778092806934,36.01,81329.54,9.1,-0.22058,0.00012,20.18063]
[1778092807746,36.01,81329.54,9.1,-0.22058,0.00012,20.18063]
[1778092809771,36.01,81331.4,9.1,-0.22036,0.00012,20.16917]
[1778092809794,36.01,81331.4,9.1,-0.22036,0.00012,20.16917]
[1778092810008,36.01,81333.16,9.1,-0.22014,0.00012,20.15832]
[1778092810046,36.01,81333.16,9.1,-0.22014,0.00012,20.15832]
[1778092810153,36.01,81333.16,9.1,-0.22014,0.00012,20.15832]
[1778092810241,36.01,81333.98,9.1,-0.22004,0.00012,20.15321]
[1778092811103,36.01,81345.03,9.1,-0.21871,0.00012,20.08564]
[1778092811844,36.01,81345.03,9.1,-0.21871,0.00012,20.08564]
[1778092811945,36.01,81346.35,9.1,-0.21855,0.00012,20.07759]
[1778092815146,36.01,81347.59,9.1,-0.21839,0.00012,20.06972]
[1778092816634,36.01,81348.91,9.1,-0.21824,0.00012,20.06164]
[1778092817733,36.0,81348.63,9.1,-0.21827,0.00012,20.06319]
[1778092819740,36.0,81354.95,9.1,-0.21751,0.00012,20.02437]
[1778092819788,36.0,81354.95,9.1,-0.21751,0.00012,20.02437]
[1778092819824,36.0,81354.95,9.1,-0.21751,0.00012,20.02437]
[1778092820546,36.0,81357.99,9.1,-0.21714,0.00012,20.0057]
[1778092823341,36.0,81363.77,9.1,-0.21645,0.00012,19.97017]
[1778092827040,36.0,81369.36,9.1,-0.21578,0.00012,19.93585]
[1778092832875,36.01,81369.06,9.1,-0.21579,0.00012,19.93361]
[1778092833784,36.01,81369.06,9.1,-0.21579,0.00012,19.93361]
[1778092836960,36.01,81374.1,9.1,-0.21519,0.00012,19.9029]
[1778092837226,36.01,81374.1,9.1,-0.21519,0.00012,19.9029]
[1778092837235,36.01,81374.1,9.1,-0.21519,0.00012,19.9029]
[1778092837263,36.01,81374.1,9.1,-0.21519,0.00012,19.9029]
[1778092838011,36.01,81362.73,9.1,-0.21656,0.00012,19.97304]
[1778092840166,36.01,81356.51,9.1,-0.2173,0.00012,20.01125]
[1778092840577,36.01,81356.51,9.1,-0.2173,0.00012,20.01125]
[1778092845092,36.01,81352.23,9.1,-0.21781,0.00012,20.03718]
[1778092848107,36.01,81350.94,9.1,-0.21796,0.00012,20.04496]
[1778092853554,36.0,81350.49,9.1,-0.21801,0.00012,20.04738]
[1778092857416,36.0,81344.1,9.1,-0.21877,0.00012,20.08613]
[1778092863188,36.0,81344.4,9.1,-0.21872,0.00012,20.08349]
[1778092868224,36.0,81344.75,9.1,-0.21867,0.00012,20.08077]
[1778092873258,36.0,81344.71,9.1,-0.21866,0.00012,20.08043]
[1778092877360,36.0,81345.4,9.1,-0.21857,0.00012,20.07583]
[1778092877802,36.0,81345.4,9.1,-0.21857,0.00012,20.07583]
[1778092879417,36.0,81340.03,9.1,-0.21921,0.00012,20.10843]
[1778092881771,35.99,81338.9,9.1,-0.21934,0.00012,20.11501]
[1778092881840,35.99,81338.9,9.1,-0.21934,0.00012,20.11501]
[1778092882553,35.99,81340.32,9.1,-0.21917,0.00012,20.10601]
[1778092882649,35.99,81340.32,9.1,-0.21917,0.00012,20.10601]
[1778092883549,35.99,81344.07,9.1,-0.21871,0.00012,20.08294]
[1778092883898,35.99,81344.3,9.1,-0.21868,0.00012,20.0814]
[1778092886651,35.99,81341.8,9.1,-0.21898,0.00012,20.09657]
[1778092886717,35.99,81341.8,9.1,-0.21898,0.00012,20.09657]
[1778092886839,35.99,81341.8,9.1,-0.21898,0.00012,20.09657]
[1778092888363,35.99,81352.15,9.1,-0.21773,0.00012,20.03275]
[1778092893398,35.99,81352.72,9.1,-0.21762,0.00012,20.02448]
[1778092897277,35.99,81352.67,9.1,-0.21762,0.00012,20.02456]
[1778092897290,35.99,81352.67,9.1,-0.21762,0.00012,20.02456]
[1778092903403,35.99,81342.63,9.1,-0.21882,0.00012,20.08539]
[1778092909510,35.98,81340.71,9.1,-0.21902,0.00012,20.09588]
[1778092912015,35.98,81339.23,9.1,-0.2192,0.00012,20.10461]
[1778092918573,35.98,81339.7,9.1,-0.21912,0.00012,20.10056]
[1778092919619,35.98,81339.7,9.1,-0.21912,0.00012,20.10056]
[1778092919802,35.98,81339.7,9.1,-0.21912,0.00012,20.10056]
[1778092919858,35.98,81339.7,9.1,-0.21912,0.00012,20.10056]
[1778092919878,35.98,81338.59,9.1,-0.21925,0.00012,20.10718]
[1778092919972,35.98,81338.59,9.1,-0.21925,0.00012,20.10718]
[1778092920447,35.98,81338.59,9.1,-0.21925,0.00012,20.10718]
[1778092920856,35.98,81326.18,9.1,-0.22075,0.00012,20.18294]
[1778092921216,35.98,81326.18,9.1,-0.22075,0.00012,20.18294]
[1778092921266,35.98,81326.18,9.1,-0.22075,0.00012,20.18294]
[1778092921900,35.98,81326.18,9.1,-0.22075,0.00012,20.18294]
[1778092921902,35.98,81326.18,9.1,-0.22075,0.00012,20.18294]
[1778092921594,35.98,81325.83,9.1,-0.22079,0.00012,20.18503]
[1778092922743,35.98,81325.83,9.1,-0.22079,0.00012,20.18503]
[1778092926763,35.98,81329.22,9.1,-0.22038,0.00012,20.16408]
[1778092926895,35.98,81329.22,9.1,-0.22038,0.00012,20.16408]
[1778092932671,35.98,81330.03,9.1,-0.22027,0.00012,20.15895]
[1778092936564,35.98,81330.41,9.1,-0.22023,0.00012,20.15655]
[1778092941777,35.97,81342.1,9.1,-0.21881,0.00012,20.0848]
[1778092941935,35.97,81344.74,9.1,-0.21849,0.00012,20.06861]
[1778092942844,35.97,81337.89,9.1,-0.21931,0.00012,20.1104]
[1778092948783,35.97,81338.68,9.1,-0.2192,0.00012,20.10447]
[1778092953818,35.97,81339.36,9.1,-0.21907,0.00012,20.09518]
[1778092958853,35.97,81339.41,9.1,-0.21905,0.00012,20.09411]
[1778092963888,35.96,81338.21,9.1,-0.21918,0.00012,20.10072]
[1778092969932,35.96,81339.58,9.1,-0.219,0.00012,20.09149]
[1778092974967,35.96,81339.58,9.1,-0.21899,0.00012,20.09082]
[1778092980467,35.96,81338.54,9.1,-0.2191,0.00012,20.09667]
[1778092986154,35.95,81337.33,9.1,-0.21923,0.00012,20.10323]
[1778092992086,35.95,81336.61,9.1,-0.2193,0.00012,20.10669]
[1778092997691,35.95,81336.54,9.1,-0.2193,0.00012,20.10656]
[1778092997725,35.95,81336.54,9.1,-0.2193,0.00012,20.10656]
[1778092998275,35.95,81336.89,9.1,-0.21925,0.00012,20.10414]
[1778092999099,35.95,81337.91,9.1,-0.21913,0.00012,20.0979]
[1778093000121,35.95,81342.9,9.1,-0.21852,0.00012,20.0672]
[1778093000813,35.95,81342.9,9.1,-0.21852,0.00012,20.0672]
[1778093004489,35.95,81349.07,9.1,-0.21777,0.00012,20.02907]
[1778093007695,35.95,81350.65,9.1,-0.21758,0.00012,20.01929]
[1778093012827,35.95,81351.42,9.1,-0.21746,0.00012,20.01013]
[1778093014019,35.95,81356.23,9.1,-0.21688,0.00012,19.98053]
[1778093014184,35.95,81356.23,9.1,-0.21688,0.00012,19.98053]
[1778093015189,35.95,81360.29,9.1,-0.21639,0.00012,19.9556]
[1778093015562,35.95,81360.29,9.1,-0.21639,0.00012,19.9556]
[1778093016190,35.95,81363.13,9.1,-0.21605,0.00012,19.93804]
[1778093019851,35.95,81363.51,9.1,-0.21601,0.00012,19.93583]
[1778093021754,35.95,81363.69,9.1,-0.21599,0.00012,19.93487]
[1778093021841,35.95,81363.92,9.1,-0.21596,0.00012,19.9336]
[1778093024315,35.95,81363.95,9.1,-0.21596,0.00012,19.9333]
[1778093024367,35.95,81363.54,9.1,-0.21601,0.00012,19.93583]
[1778093028923,35.95,81363.33,9.1,-0.21604,0.00012,19.93735]
[1778093029024,35.95,81363.36,9.1,-0.21604,0.00012,19.93732]
[1778093029590,35.95,81363.36,9.1,-0.21604,0.00012,19.93732]
[1778093029691,35.95,81363.7,9.1,-0.216,0.00012,19.93518]
[1778093030075,35.95,81363.7,9.1,-0.216,0.00012,19.93518]
[1778093030352,35.95,81363.41,9.1,-0.21603,0.00012,19.93697]
[1778093035387,35.95,81364.04,9.1,-0.21595,0.00012,19.93284]
[1778093037809,35.95,81363.94,9.1,-0.21596,0.00012,19.93341]
[1778093037862,35.95,81363.94,9.1,-0.21596,0.00012,19.93341]
[1778093038754,35.95,81363.89,9.1,-0.21597,0.00012,19.93364]
[1778093038941,35.95,81363.89,9.1,-0.21597,0.00012,19.93364]
[1778093040553,35.95,81369.33,9.1,-0.21531,0.00012,19.90011]
[1778093046215,35.95,81374.98,9.1,-0.21464,0.00012,19.86546]
[1778093046255,35.95,81374.98,9.1,-0.21464,0.00012,19.86546]
[1778093046566,35.95,81374.98,9.1,-0.21464,0.00012,19.86546]
[1778093046941,35.95,81377.46,9.1,-0.21435,0.00012,19.85026]
[1778093049162,35.95,81384.75,9.1,-0.21348,0.00012,19.80515]
[1778093049974,35.95,81384.75,9.1,-0.21348,0.00012,19.80515]
[1778093051763,35.95,81385.14,9.1,-0.21344,0.00012,19.80273]
[1778093056799,35.95,81387.74,9.1,-0.21313,0.00012,19.78663]
[1778093062578,35.95,81383.19,9.1,-0.21366,0.00012,19.81468]
[1778093067618,35.95,81383.77,9.1,-0.21359,0.00012,19.81094]
[1778093072653,35.95,81385.73,9.1,-0.21333,0.00012,19.79442]
[1778093077688,35.95,81388.98,9.1,-0.21294,0.00012,19.77433]
[1778093078960,35.95,81388.98,9.1,-0.21294,0.00012,19.77433]
[1778093084737,35.95,81385.2,9.1,-0.2134,0.00012,19.79791]
[1778093089322,35.95,81383.68,9.1,-0.21358,0.00012,19.80734]
[1778093089403,35.95,81383.68,9.1,-0.21358,0.00012,19.80734]
[1778093089564,35.95,81383.68,9.1,-0.21358,0.00012,19.80734]
[1778093089892,35.95,81383.68,9.1,-0.21358,0.00012,19.80734]
[1778093089900,35.95,81381.16,9.1,-0.21388,0.00012,19.82302]
[1778093091351,35.95,81377.12,9.1,-0.21436,0.00012,19.84806]
[1778093091473,35.95,81377.12,9.1,-0.21436,0.00012,19.84806]
[1778093095440,35.95,81377.08,9.1,-0.21437,0.00012,19.8485]
[1778093095474,35.95,81377.08,9.1,-0.21437,0.00012,19.8485]
[1778093095918,35.95,81370.91,9.1,-0.21511,0.00012,19.88676]
[1778093096942,35.95,81370.91,9.1,-0.21511,0.00012,19.88676]
[1778093099845,35.95,81369.08,9.1,-0.21533,0.00012,19.89841]
[1778093099931,35.95,81368.97,9.1,-0.21535,0.00012,19.8992]
[1778093101379,35.95,81368.82,9.1,-0.21537,0.00012,19.90011]
[1778093103480,35.95,81368.47,9.1,-0.21541,0.00012,19.90222]
[1778093104543,35.95,81368.69,9.1,-0.21538,0.00012,19.90084]
[1778093104578,35.95,81368.69,9.1,-0.21538,0.00012,19.90084]
[1778093104746,35.95,81368.69,9.1,-0.21538,0.00012,19.90084]
[1778093104761,35.95,81368.69,9.1,-0.21538,0.00012,19.90084]
[1778093105179,35.95,81373.37,9.1,-0.21482,0.00012,19.87194]
[1778093105257,35.95,81373.37,9.1,-0.21482,0.00012,19.87194]
[1778093105430,35.95,81373.37,9.1,-0.21482,0.00012,19.87194]
[1778093105884,35.95,81380.4,9.1,-0.21398,0.00012,19.82849]
[1778093110919,35.95,81383.54,9.1,-0.21361,0.00012,19.80921]
[1778093112933,35.95,81373.93,9.1,-0.21476,0.00012,19.86867]
[1778093117968,35.95,81373.1,9.1,-0.21485,0.00012,19.87361]
[1778093120461,35.95,81373.61,9.1,-0.21479,0.00012,19.87038]
[1778093121564,35.95,81373.16,9.1,-0.21485,0.00012,19.87312]
[1778093121996,35.95,81374.38,9.1,-0.2147,0.00012,19.8656]
[1778093126783,35.95,81374.36,9.1,-0.2147,0.00012,19.86583]
[1778093127033,35.95,81375.92,9.1,-0.21452,0.00012,19.85622]
[1778093129699,35.95,81379.56,9.1,-0.21409,0.00012,19.83379]
[1778093132609,35.95,81380.63,9.1,-0.21393,0.00012,19.82276]
[1778093134079,35.95,81385.11,9.1,-0.21339,0.00012,19.79499]
[1778093136519,35.95,81392.86,9.1,-0.21247,0.00012,19.74702]
[1778093138321,35.95,81402.88,9.1,-0.21129,0.00012,19.68486]
[1778093143637,35.95,81402.46,9.1,-0.21134,0.00012,19.68767]
[1778093145378,35.95,81402.24,9.1,-0.21137,0.00012,19.68912]
[1778093151990,35.95,81394.29,9.1,-0.21231,0.00012,19.73853]
[1778093157244,35.95,81397.96,9.1,-0.21187,0.00012,19.7157]
[1778093162278,35.95,81400.6,9.1,-0.21156,0.00012,19.69934]
[1778093163704,35.95,81400.6,9.1,-0.21156,0.00012,19.69934]
[1778093163842,35.95,81401.28,9.1,-0.21148,0.00012,19.69516]
[1778093164420,35.95,81401.28,9.1,-0.21148,0.00012,19.69516]
[1778093164506,35.95,81401.28,9.1,-0.21148,0.00012,19.69516]
[1778093164512,35.95,81401.28,9.1,-0.21148,0.00012,19.69516]
[1778093164649,35.95,81401.28,9.1,-0.21148,0.00012,19.69516]
[1778093166572,35.95,81410.67,9.1,-0.21037,0.00012,19.63678]
[1778093168089,35.95,81411.43,9.1,-0.21028,0.00012,19.63206]
[1778093168177,35.95,81411.04,9.1,-0.21033,0.00012,19.6345]
[1778093168181,35.95,81411.04,9.1,-0.21033,0.00012,19.6345]
[1778093168320,35.95,81408.11,9.1,-0.21067,0.00012,19.65272]
[1778093173834,35.95,81407.01,9.1,-0.2108,0.00012,19.65959]
[1778093173875,35.95,81407.54,9.1,-0.21074,0.00012,19.6563]
[1778093174963,35.95,81407.54,9.1,-0.21074,0.00012,19.6563]
[1778093174981,35.95,81408.3,9.1,-0.21065,0.00012,19.65144]
[1778093175830,35.95,81408.3,9.1,-0.21065,0.00012,19.65144]
[1778093175872,35.95,81407.19,9.1,-0.21078,0.00012,19.65834]
[1778093176503,35.95,81407.19,9.1,-0.21078,0.00012,19.65834]
[1778093176522,35.95,81407.74,9.1,-0.21072,0.00012,19.65492]
[1778093182470,35.95,81407.99,9.1,-0.21069,0.00012,19.65334]
[1778093188466,35.95,81403.29,9.1,-0.21124,0.00012,19.68248]
[1778093191769,35.95,81403.92,9.1,-0.21116,0.00012,19.67848]
[1778093191870,35.95,81403.92,9.1,-0.21113,0.00012,19.67404]
[1778093196939,35.95,81403.81,9.1,-0.21114,0.00012,19.67437]
[1778093199087,35.95,81403.81,9.1,-0.21114,0.00012,19.6743]
[1778093199178,35.95,81403.75,9.1,-0.21114,0.00012,19.6746]
[1778093203637,35.95,81408.49,9.1,-0.21058,0.00012,19.64486]
[1778093206826,35.95,81410.07,9.1,-0.21039,0.00012,19.63492]
[1778093206939,35.95,81410.07,9.1,-0.21039,0.00012,19.63492]
[1778093209282,35.95,81413.21,9.1,-0.21002,0.00012,19.61526]
[1778093213273,35.95,81410.77,9.1,-0.2103,0.00012,19.63036]
[1778093213884,35.95,81407.48,9.1,-0.21069,0.00012,19.65074]
[1778093218058,35.95,81403.43,9.1,-0.21117,0.00012,19.67577]
[1778093218139,35.95,81401.84,9.1,-0.21135,0.00012,19.68547]
[1778093218677,35.95,81392.28,9.1,-0.21248,0.00012,19.74479]
[1778093220299,35.95,81390.29,9.1,-0.21272,0.00012,19.75698]
[1778093221209,35.95,81390.29,9.1,-0.21272,0.00012,19.75698]
[1778093222065,35.95,81390.6,9.1,-0.21268,0.00012,19.75487]
[1778093222655,35.95,81390.1,9.1,-0.21273,0.00012,19.75793]
[1778093223705,35.95,81391.1,9.1,-0.21262,0.00012,19.7517]
[1778093225441,35.95,81388.86,9.1,-0.21288,0.00012,19.76554]
[1778093225967,35.95,81388.86,9.1,-0.21288,0.00012,19.76554]
[1778093226576,35.94,81388.24,9.1,-0.21295,0.00012,19.76918]
[1778093226643,35.94,81388.24,9.1,-0.21295,0.00012,19.76918]
[1778093226669,35.94,81388.24,9.1,-0.21295,0.00012,19.76918]
[1778093226696,35.94,81388.24,9.1,-0.21295,0.00012,19.76918]
[1778093227048,35.94,81388.24,9.1,-0.21295,0.00012,19.76918]
[1778093228205,35.94,81372.79,9.1,-0.21479,0.00012,19.86469]
[1778093228455,35.94,81372.79,9.1,-0.21479,0.00012,19.86469]
[1778093229145,35.94,81372.79,9.1,-0.21479,0.00012,19.86469]
[1778093237650,35.94,81371.92,9.1,-0.21488,0.00012,19.86941]
[1778093237847,35.94,81371.92,9.1,-0.21488,0.00012,19.86941]
[1778093238636,35.94,81371.01,9.1,-0.21499,0.00012,19.87488]
[1778093241142,35.94,81360.93,9.1,-0.21619,0.00012,19.93694]
[1778093246874,35.94,81365.96,9.1,-0.21557,0.00012,19.90501]
[1778093251909,35.94,81363.89,9.1,-0.21578,0.00012,19.91272]
[1778093256009,35.94,81363.81,9.1,-0.21578,0.00012,19.91283]
[1778093261980,35.93,81362.63,9.1,-0.21591,0.00012,19.9194]
[1778093267015,35.93,81362.71,9.1,-0.21589,0.00012,19.91838]
[1778093271385,35.93,81362.56,9.1,-0.2159,0.00012,19.9189]
[1778093272341,35.93,81366.76,9.1,-0.21539,0.00012,19.8929]
[1778093278092,35.93,81363.5,9.1,-0.21577,0.00012,19.91249]
[1778093281569,35.93,81363.21,9.1,-0.2158,0.00012,19.91399]
[1778093282120,35.93,81363.46,9.1,-0.21577,0.00012,19.91238]
[1778093287157,35.93,81364.16,9.1,-0.21568,0.00012,19.90772]
[1778093292192,35.93,81364.14,9.1,-0.21568,0.00012,19.90755]
[1778093297227,35.93,81364.07,9.1,-0.21568,0.00012,19.90768]
[1778093303269,35.92,81363.98,9.1,-0.21569,0.00012,19.90789]
[1778093304275,35.92,81363.98,9.1,-0.21569,0.00012,19.90789]
[1778093304281,35.92,81363.99,9.1,-0.21568,0.00012,19.90777]
[1778093304378,35.92,81363.99,9.1,-0.21568,0.00012,19.90777]
[1778093304395,35.92,81363.99,9.1,-0.21568,0.00012,19.90777]
[1778093309588,35.92,81371.98,9.1,-0.21473,0.00012,19.85828]
[1778093309671,35.92,81371.98,9.1,-0.21473,0.00012,19.85828]
[1778093310125,35.92,81371.33,9.1,-0.2148,0.00012,19.86229]
[1778093313344,35.92,81361.85,9.1,-0.21591,0.00012,19.9164]
[1778093319386,35.92,81361.71,9.1,-0.21592,0.00012,19.91691]
[1778093325429,35.92,81358.51,9.1,-0.21629,0.00012,19.9362]
[1778093330464,35.92,81358.24,9.1,-0.21632,0.00012,19.93741]
[1778093333637,35.92,81357.74,9.1,-0.21637,0.00012,19.94031]
[1778093339527,35.92,81358.36,9.1,-0.21629,0.00012,19.93584]
[1778093344562,35.92,81358.64,9.1,-0.21624,0.00012,19.93362]
[1778093347124,35.92,81358.85,9.1,-0.21622,0.00012,19.93224]
[1778093347225,35.91,81358.85,9.1,-0.21621,0.00012,19.93205]
[1778093352485,35.91,81358.34,9.1,-0.21627,0.00012,19.93474]
[1778093355982,35.91,81368.25,9.1,-0.21507,0.00012,19.87318]
[1778093357123,35.91,81368.25,9.1,-0.21507,0.00012,19.87318]
[1778093357221,35.91,81370.82,9.1,-0.21476,0.00012,19.85725]
[1778093360790,35.91,81373.33,9.1,-0.21446,0.00012,19.84169]
[1778093363303,35.91,81373.16,9.1,-0.21448,0.00012,19.84271]
[1778093368274,35.91,81372.18,9.1,-0.21459,0.00012,19.84841]
[1778093369481,35.91,81372.0,9.1,-0.21461,0.00012,19.84931]
[1778093369580,35.91,81372.0,9.1,-0.21461,0.00012,19.84931]
[1778093370682,35.91,81371.12,9.1,-0.21471,0.00012,19.85464]
[1778093371246,35.91,81371.12,9.1,-0.21471,0.00012,19.85464]
[1778093372015,35.91,81371.04,9.1,-0.21469,0.00012,19.85074]
[1778093373227,35.91,81370.35,9.1,-0.21477,0.00012,19.85497]
[1778093373618,35.91,81367.44,9.1,-0.21512,0.00012,19.87289]
[1778093375680,35.91,81367.72,9.1,-0.21508,0.00012,19.87102]
[1778093379620,35.91,81367.28,9.1,-0.21513,0.00012,19.87342]
[1778093380034,35.91,81367.28,9.1,-0.21513,0.00012,19.87342]
[1778093385850,35.91,81360.12,9.1,-0.21598,0.00012,19.91707]
[1778093390046,35.91,81353.31,9.1,-0.21679,0.00012,19.95869]
[1778093390261,35.91,81353.31,9.1,-0.21679,0.00012,19.95869]
[1778093390298,35.9,81353.27,9.1,-0.21679,0.00012,19.95861]
[1778093390698,35.9,81353.27,9.1,-0.21679,0.00012,19.95861]
[1778093392780,35.9,81345.11,9.1,-0.21776,0.00012,20.00849]
[1778093392899,35.9,81340.25,9.1,-0.21835,0.00012,20.03835]
[1778093396748,35.9,81336.38,9.1,-0.21881,0.00012,20.06165]
[1778093400955,35.9,81337.1,9.1,-0.21872,0.00012,20.05681]
[1778093403374,35.9,81336.04,9.1,-0.21884,0.00012,20.06305]
[1778093403429,35.9,81335.69,9.1,-0.21888,0.00012,20.06491]
[1778093408716,35.9,81330.94,9.1,-0.21944,0.00012,20.09367]
[1778093412853,35.9,81332.19,9.1,-0.21928,0.00012,20.08548]
[1778093417345,35.89,81332.17,9.1,-0.21927,0.00012,20.08492]
[1778093417469,35.89,81335.39,9.1,-0.21888,0.00012,20.065]
[1778093417800,35.89,81335.39,9.1,-0.21888,0.00012,20.065]
[1778093418027,35.89,81335.39,9.1,-0.21888,0.00012,20.065]
[1778093418373,35.89,81335.39,9.1,-0.21888,0.00012,20.065]
[1778093418076,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093418800,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093418828,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093418836,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093418939,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093419415,35.89,81346.7,9.1,-0.21751,0.00012,19.99524]
[1778093419083,35.89,81335.42,9.1,-0.21887,0.00012,20.06454]
[1778093420643,35.89,81329.12,9.1,-0.21963,0.00012,20.10324]
[1778093426132,35.89,81331.29,9.1,-0.21936,0.00012,20.08959]
[1778093429008,35.89,81330.88,9.1,-0.21941,0.00012,20.09201]
[1778093429153,35.89,81331.86,9.1,-0.21929,0.00012,20.08595]
[1778093434000,35.89,81327.72,9.1,-0.21976,0.00012,20.10684]
[1778093434188,35.89,81319.54,9.1,-0.22075,0.00012,20.15683]
[1778093434538,35.89,81319.54,9.1,-0.22075,0.00012,20.15683]
[1778093434632,35.89,81319.54,9.1,-0.22075,0.00012,20.15683]
[1778093435196,35.89,81310.18,9.1,-0.22189,0.00012,20.21399]
[1778093435771,35.89,81310.18,9.1,-0.22189,0.00012,20.21399]
[1778093441123,35.89,81308.7,9.1,-0.22207,0.00012,20.22265]
[1778093441159,35.89,81308.7,9.1,-0.22207,0.00012,20.22265]
[1778093441201,35.89,81308.7,9.1,-0.22207,0.00012,20.22265]
[1778093442842,35.89,81296.98,9.1,-0.2235,0.00012,20.29385]
[1778093443307,35.89,81296.98,9.1,-0.2235,0.00012,20.29385]
[1778093444235,35.89,81291.83,9.1,-0.22413,0.00012,20.325]
[1778093449293,35.88,81289.65,9.1,-0.22437,0.00012,20.33709]
[1778093454328,35.88,81290.78,9.1,-0.22422,0.00012,20.3293]
[1778093459365,35.88,81292.31,9.1,-0.22401,0.00012,20.31917]
[1778093464400,35.88,81292.64,9.1,-0.22396,0.00012,20.31636]
[1778093465744,35.88,81295.58,9.1,-0.22359,0.00012,20.29834]
[1778093468205,35.87,81296.52,9.1,-0.22347,0.00012,20.29239]
[1778093473466,35.87,81305.76,9.1,-0.22233,0.00012,20.23572]
[1778093474402,35.87,81305.76,9.1,-0.22233,0.00012,20.23572]
[1778093475401,35.87,81306.09,9.1,-0.22229,0.00012,20.23367]
[1778093475994,35.87,81309.97,9.1,-0.22182,0.00012,20.20984]
[1778093478382,35.87,81310.87,9.1,-0.22171,0.00012,20.20433]
[1778093479189,35.87,81311.59,9.1,-0.22162,0.00012,20.19992]
[1778093484066,35.87,81311.14,9.1,-0.22167,0.00012,20.20262]
[1778093486997,35.87,81311.14,9.1,-0.22167,0.00012,20.2026]
[1778093487004,35.87,81311.14,9.1,-0.22167,0.00012,20.2026]
[1778093491244,35.87,81310.45,9.1,-0.22175,0.00012,20.20638]
[1778093497915,35.87,81310.39,9.1,-0.22171,0.00012,20.20175]
[1778093498960,35.87,81308.27,9.1,-0.22197,0.00012,20.21456]
[1778093501883,35.87,81298.18,9.1,-0.2232,0.00012,20.27576]
[1778093503181,35.87,81298.32,9.1,-0.22318,0.00012,20.2747]
[1778093504803,35.87,81305.78,9.1,-0.22226,0.00012,20.22913]
[1778093505469,35.87,81305.78,9.1,-0.22226,0.00012,20.22913]
[1778093505990,35.87,81309.36,9.1,-0.22182,0.00012,20.20724]
[1778093506006,35.87,81309.36,9.1,-0.22182,0.00012,20.20724]
[1778093506026,35.87,81309.36,9.1,-0.22182,0.00012,20.20724]
[1778093506056,35.87,81311.57,9.1,-0.22155,0.00012,20.19372]
[1778093506927,35.87,81311.57,9.1,-0.22155,0.00012,20.19372]
[1778093508659,35.87,81318.83,9.1,-0.22066,0.00012,20.14908]
[1778093508767,35.87,81318.83,9.1,-0.22066,0.00012,20.14908]
[1778093508822,35.87,81318.83,9.1,-0.22066,0.00012,20.14908]
[1778093508880,35.87,81318.83,9.1,-0.22066,0.00012,20.14908]
[1778093509412,35.87,81318.83,9.1,-0.22066,0.00012,20.14908]
[1778093515185,35.86,81323.95,9.1,-0.22003,0.00012,20.11731]
[1778093520661,35.86,81324.51,9.1,-0.21995,0.00012,20.11344]
[1778093520779,35.86,81324.51,9.1,-0.21995,0.00012,20.11344]
[1778093521454,35.86,81324.51,9.1,-0.21995,0.00012,20.11344]
[1778093523873,35.86,81337.14,9.1,-0.21842,0.00012,20.03564]
[1778093525039,35.86,81339.35,9.1,-0.21815,0.00012,20.02193]
[1778093527865,35.86,81341.38,9.1,-0.2179,0.00012,20.00936]
[1778093528241,35.86,81341.38,9.1,-0.2179,0.00012,20.00936]
[1778093528946,35.86,81342.05,9.1,-0.21782,0.00012,20.00518]
[1778093530126,35.86,81347.94,9.1,-0.21711,0.00012,19.9689]
[1778093530375,35.86,81347.94,9.1,-0.21711,0.00012,19.9689]
[1778093530387,35.86,81354.69,9.1,-0.2163,0.00012,19.92736]
[1778093530829,35.86,81354.69,9.1,-0.2163,0.00012,19.92736]
[1778093530859,35.86,81354.69,9.1,-0.2163,0.00012,19.92736]
[1778093531327,35.86,81354.69,9.1,-0.2163,0.00012,19.92736]
[1778093531506,35.86,81354.69,9.1,-0.2163,0.00012,19.92736]
[1778093532027,35.86,81357.27,9.1,-0.21599,0.00012,19.91139]
[1778093532428,35.86,81357.27,9.1,-0.21599,0.00012,19.91139]
[1778093532681,35.86,81361.89,9.1,-0.21543,0.00012,19.88283]
[1778093535961,35.86,81365.57,9.1,-0.21499,0.00012,19.86008]
[1778093537999,35.86,81364.72,9.1,-0.21509,0.00012,19.86538]
[1778093538006,35.86,81364.72,9.1,-0.21509,0.00012,19.86538]
[1778093542171,35.86,81364.68,9.1,-0.2151,0.00012,19.86571]
[1778093545024,35.86,81363.96,9.1,-0.21519,0.00012,19.87021]
[1778093545035,35.86,81363.96,9.1,-0.21519,0.00012,19.87021]
[1778093545091,35.86,81363.96,9.1,-0.21519,0.00012,19.87021]
[1778093545126,35.86,81363.73,9.1,-0.21521,0.00012,19.87164]
[1778093548716,35.86,81355.08,9.1,-0.21625,0.00012,19.92503]
[1778093549251,35.86,81355.08,9.1,-0.21625,0.00012,19.92503]
[1778093556044,35.86,81356.66,9.1,-0.21603,0.00012,19.91084]
[1778093561079,35.86,81356.99,9.1,-0.21599,0.00012,19.90876]
[1778093561614,35.86,81356.99,9.1,-0.21599,0.00012,19.90876]
[1778093567352,35.86,81357.99,9.1,-0.21587,0.00012,19.90261]
[1778093570665,35.86,81361.94,9.1,-0.2154,0.00012,19.87824]
[1778093571305,35.86,81363.41,9.1,-0.21522,0.00012,19.86918]
[1778093577312,35.86,81371.22,9.1,-0.21429,0.00012,19.82107]
[1778093578516,35.86,81372.61,9.1,-0.21412,0.00012,19.81261]
[1778093578586,35.86,81373.54,9.1,-0.21402,0.00012,19.80694]
[1778093579876,35.86,81376.26,9.1,-0.21369,0.00012,19.79008]
[1778093581043,35.86,81380.57,9.1,-0.21318,0.00012,19.76341]
[1778093582376,35.86,81381.82,9.1,-0.21303,0.00012,19.75566]
[1778093582450,35.86,81381.82,9.1,-0.21303,0.00012,19.75566]
[1778093583715,35.86,81389.45,9.1,-0.21212,0.00012,19.70836]
[1778093585386,35.86,81391.79,9.1,-0.21184,0.00012,19.6938]
[1778093589798,35.86,81394.38,9.1,-0.21154,0.00012,19.67781]
[1778093595320,35.86,81396.52,9.1,-0.21129,0.00012,19.66463]
[1778093600355,35.86,81395.47,9.1,-0.21141,0.00012,19.67129]
[1778093600636,35.86,81395.47,9.1,-0.21141,0.00012,19.67129]
[1778093602021,35.86,81394.53,9.1,-0.21152,0.00012,19.67714]
[1778093607405,35.86,81393.41,9.1,-0.21166,0.00012,19.684]
[1778093612440,35.86,81393.09,9.1,-0.21166,0.00012,19.68151]
[1778093617475,35.86,81392.95,9.1,-0.21167,0.00012,19.68223]
[1778093622510,35.86,81399.58,9.1,-0.21089,0.00012,19.64082]
[1778093627546,35.86,81402.61,9.1,-0.21053,0.00012,19.62209]
[1778093632839,35.86,81402.72,9.1,-0.21052,0.00012,19.62157]
[1778093639630,35.87,81402.24,9.1,-0.21058,0.00012,19.62487]
[1778093641244,35.87,81402.64,9.1,-0.21054,0.00012,19.6224]
[1778093643287,35.87,81404.48,9.1,-0.21032,0.00012,19.61099]
[1778093643289,35.87,81404.48,9.1,-0.21032,0.00012,19.61099]
[1778093648693,35.87,81399.95,9.1,-0.21085,0.00012,19.63919]
[1778093654183,35.87,81394.83,9.1,-0.21146,0.00012,19.67096]
[1778093658967,35.86,81392.46,9.1,-0.21173,0.00012,19.68535]
[1778093659635,35.86,81392.46,9.1,-0.21173,0.00012,19.68535]
[1778093659980,35.86,81389.31,9.1,-0.21211,0.00012,19.70475]
[1778093660058,35.86,81379.64,9.1,-0.21326,0.00012,19.76481]
[1778093661301,35.86,81379.64,9.1,-0.21326,0.00012,19.76481]
[1778093661898,35.86,81380.07,9.1,-0.2132,0.00012,19.76202]
[1778093661942,35.86,81380.07,9.1,-0.2132,0.00012,19.76202]
[1778093662715,35.86,81381.2,9.1,-0.21307,0.00012,19.75495]
[1778093664520,35.86,81381.32,9.1,-0.21305,0.00012,19.75421]
[1778093664580,35.86,81381.32,9.1,-0.21305,0.00012,19.75421]
[1778093664587,35.86,81381.32,9.1,-0.21305,0.00012,19.75421]
[1778093664606,35.86,81381.32,9.1,-0.21305,0.00012,19.75421]
[1778093664726,35.86,81382.73,9.1,-0.21288,0.00012,19.74536]
[1778093665956,35.86,81385.35,9.1,-0.21257,0.00012,19.72909]
[1778093671028,35.86,81393.89,9.1,-0.21156,0.00012,19.67598]
[1778093677050,35.86,81393.76,9.1,-0.21155,0.00012,19.67277]
[1778093679211,35.86,81393.72,9.1,-0.21155,0.00012,19.67308]
[1778093683916,35.86,81392.14,9.1,-0.21174,0.00012,19.68285]
[1778093687446,35.86,81393.63,9.1,-0.21156,0.00012,19.67362]
[1778093687957,35.86,81394.24,9.1,-0.21149,0.00012,19.66995]
[1778093688626,35.86,81394.24,9.1,-0.21149,0.00012,19.66995]
[1778093694007,35.86,81394.1,9.1,-0.21151,0.00012,19.6707]
[1778093694696,35.86,81394.1,9.1,-0.21151,0.00012,19.6707]
[1778093699720,35.86,81395.79,9.1,-0.2113,0.00012,19.65994]
[1778093699739,35.86,81395.79,9.1,-0.2113,0.00012,19.65994]
[1778093700921,35.86,81397.66,9.1,-0.21108,0.00012,19.64821]
[1778093702657,35.86,81401.77,9.1,-0.21059,0.00012,19.62258]
[1778093702705,35.86,81401.77,9.1,-0.21059,0.00012,19.62258]
[1778093703856,35.86,81395.81,9.1,-0.2113,0.00012,19.65971]
[1778093706088,35.86,81393.94,9.1,-0.21152,0.00012,19.67137]
[1778093710079,35.86,81395.45,9.1,-0.21134,0.00012,19.66213]
[1778093711957,35.86,81395.45,9.1,-0.21134,0.00012,19.66214]
[1778093717174,35.86,81395.35,9.1,-0.21135,0.00012,19.66244]
[1778093717752,35.86,81395.35,9.1,-0.21135,0.00012,19.66244]
[1778093723216,35.86,81395.72,9.1,-0.2113,0.00012,19.65981]
[1778093728251,35.86,81393.66,9.1,-0.21154,0.00012,19.67237]
[1778093729649,35.86,81393.66,9.1,-0.21154,0.00012,19.67237]
[1778093735460,35.86,81391.54,9.1,-0.21176,0.00012,19.6812]
[1778093741077,35.86,81396.96,9.1,-0.21112,0.00012,19.64774]
[1778093746377,35.86,81396.76,9.1,-0.21116,0.00012,19.64951]
[1778093751496,35.86,81395.78,9.1,-0.21128,0.00012,19.65589]
[1778093757454,35.87,81398.19,9.1,-0.211,0.00012,19.64144]
[1778093762489,35.87,81397.49,9.1,-0.21109,0.00012,19.64624]
[1778093767525,35.87,81394.97,9.1,-0.2114,0.00012,19.66228]
[1778093768108,35.87,81394.97,9.1,-0.2114,0.00012,19.66228]
[1778093768113,35.87,81394.97,9.1,-0.2114,0.00012,19.66228]
[1778093768239,35.87,81394.97,9.1,-0.2114,0.00012,19.66228]
[1778093769231,35.87,81388.03,9.1,-0.21222,0.00012,19.70551]
[1778093772224,35.87,81378.78,9.1,-0.21332,0.00012,19.76288]
[1778093778974,35.87,81380.18,9.1,-0.21315,0.00012,19.75386]
[1778093784234,35.87,81387.11,9.1,-0.21232,0.00012,19.71078]
[1778093788360,35.87,81388.29,9.1,-0.21219,0.00012,19.70348]
[1778093790645,35.87,81389.48,9.1,-0.21204,0.00012,19.69611]
[1778093793600,35.87,81394.74,9.1,-0.21139,0.00012,19.65915]
[1778093794000,35.87,81396.4,9.1,-0.2112,0.00012,19.64889]
[1778093796185,35.87,81403.19,9.1,-0.21039,0.00012,19.6068]
[1778093801250,35.87,81403.35,9.1,-0.21039,0.00012,19.60635]
[1778093801326,35.87,81403.35,9.1,-0.21039,0.00012,19.60635]
[1778093804023,35.87,81404.0,9.1,-0.21032,0.00012,19.60284]
[1778093804262,35.87,81404.0,9.1,-0.21032,0.00012,19.60284]
[1778093804277,35.87,81404.0,9.1,-0.21032,0.00012,19.60284]
[1778093804279,35.87,81404.0,9.1,-0.21032,0.00012,19.60284]
[1778093804283,35.87,81404.0,9.1,-0.21032,0.00012,19.60284]
[1778093805603,35.87,81402.82,9.1,-0.21046,0.00012,19.61034]
[1778093806748,35.87,81402.09,9.1,-0.21055,0.00012,19.61502]
[1778093806817,35.87,81402.09,9.1,-0.21055,0.00012,19.61502]
[1778093809973,35.87,81405.13,9.1,-0.2102,0.00012,19.59657]
[1778093810776,35.87,81405.13,9.1,-0.2102,0.00012,19.59657]
[1778093810784,35.87,81405.13,9.1,-0.2102,0.00012,19.59657]
[1778093811836,35.87,81418.44,9.1,-0.20863,0.00012,19.51338]
[1778093817535,35.87,81418.62,9.1,-0.2086,0.00012,19.51208]
[1778093817588,35.87,81418.65,9.1,-0.2086,0.00012,19.51183]
[1778093820430,35.87,81413.95,9.1,-0.20915,0.00012,19.54122]
[1778093820447,35.87,81413.95,9.1,-0.20915,0.00012,19.54122]
[1778093820540,35.87,81412.5,9.1,-0.20932,0.00012,19.55024]
[1778093820953,35.87,81412.5,9.1,-0.20932,0.00012,19.55024]
[1778093826362,35.87,81404.62,9.1,-0.21026,0.00012,19.60004]
[1778093830088,35.88,81404.33,9.1,-0.21031,0.00012,19.60218]
[1778093832408,35.88,81402.91,9.1,-0.21048,0.00012,19.61118]
[1778093838023,35.88,81402.93,9.1,-0.21048,0.00012,19.61132]
[1778093841261,35.88,81403.19,9.1,-0.21045,0.00012,19.6097]
[1778093842069,35.88,81403.45,9.1,-0.21042,0.00012,19.60808]
[1778093842673,35.88,81403.45,9.1,-0.21042,0.00012,19.60808]
[1778093845947,35.88,81404.08,9.1,-0.21034,0.00012,19.60416]
[1778093846655,35.88,81404.08,9.1,-0.21034,0.00012,19.60416]
[1778093851951,35.88,81402.59,9.1,-0.21049,0.00012,19.60928]
[1778093855899,35.88,81405.58,9.1,-0.21014,0.00012,19.59069]
[1778093855961,35.88,81405.58,9.1,-0.21014,0.00012,19.59069]
[1778093856150,35.88,81406.34,9.1,-0.21005,0.00012,19.58598]
[1778093861185,35.88,81405.67,9.1,-0.21013,0.00012,19.59022]
[1778093867144,35.88,81405.36,9.1,-0.21017,0.00012,19.59221]
[1778093867149,35.88,81405.36,9.1,-0.21017,0.00012,19.59221]
[1778093867227,35.88,81404.69,9.1,-0.21025,0.00012,19.59642]
[1778093872262,35.88,81402.1,9.1,-0.21056,0.00012,19.61266]
[1778093877297,35.88,81399.75,9.1,-0.21083,0.00012,19.62733]
[1778093881718,35.88,81400.56,9.1,-0.21074,0.00012,19.62224]
[1778093881885,35.88,81400.56,9.1,-0.21074,0.00012,19.62224]
[1778093883889,35.88,81389.79,9.1,-0.21202,0.00012,19.6893]
[1778093884851,35.88,81389.79,9.1,-0.21202,0.00012,19.6893]
[1778093884952,35.88,81390.83,9.1,-0.21189,0.00012,19.68286]
[1778093890389,35.88,81386.73,9.1,-0.21238,0.00012,19.70831]
[1778093895424,35.88,81387.56,9.1,-0.21228,0.00012,19.70314]
[1778093900459,35.88,81386.91,9.1,-0.21236,0.00012,19.70719]
[1778093904943,35.88,81385.13,9.1,-0.21257,0.00012,19.71824]
[1778093904997,35.88,81385.13,9.1,-0.21257,0.00012,19.71824]
[1778093905349,35.88,81385.13,9.1,-0.21257,0.00012,19.71824]
[1778093905738,35.88,81385.13,9.1,-0.21257,0.00012,19.71824]
[1778093905770,35.88,81372.38,9.1,-0.21409,0.00012,19.79731]
[1778093906118,35.88,81372.38,9.1,-0.21409,0.00012,19.79731]
[1778093906787,35.88,81361.29,9.1,-0.21542,0.00012,19.86595]
[1778093909825,35.88,81360.23,9.1,-0.21555,0.00012,19.87246]
[1778093909926,35.88,81360.7,9.1,-0.21549,0.00012,19.86946]
[1778093915452,35.88,81361.6,9.1,-0.21535,0.00012,19.8592]
[1778093915564,35.87,81361.61,9.1,-0.21533,0.00012,19.85847]
[1778093921606,35.87,81361.61,9.1,-0.21532,0.00012,19.85766]
[1778093926641,35.87,81361.81,9.1,-0.21528,0.00012,19.85578]
[1778093928506,35.87,81361.7,9.1,-0.21529,0.00012,19.85633]
[1778093928655,35.87,81361.93,9.1,-0.21526,0.00012,19.85478]
[1778093934684,35.87,81362.05,9.1,-0.21525,0.00012,19.85408]
[1778093934697,35.87,81362.25,9.1,-0.21522,0.00012,19.85287]
[1778093938812,35.87,81361.99,9.1,-0.21525,0.00012,19.85435]
[1778093944014,35.87,81363.65,9.1,-0.21505,0.00012,19.84394]
[1778093949805,35.87,81363.33,9.1,-0.21509,0.00012,19.84595]
[1778093952230,35.87,81363.33,9.1,-0.21509,0.00012,19.84595]
[1778093952850,35.87,81363.33,9.1,-0.21509,0.00012,19.84595]
[1778093952901,35.87,81362.33,9.1,-0.21521,0.00012,19.85215]
[1778093954755,35.87,81360.65,9.1,-0.21541,0.00012,19.86255]
[1778093955545,35.87,81360.82,9.1,-0.21539,0.00012,19.8615]
[1778093961889,35.87,81361.58,9.1,-0.2153,0.00012,19.85683]
[1778093963898,35.87,81361.58,9.1,-0.2153,0.00012,19.85683]
[1778093966422,35.87,81361.58,9.1,-0.2153,0.00012,19.85686]
[1778093966467,35.87,81361.58,9.1,-0.2153,0.00012,19.85686]
[1778093966483,35.87,81361.58,9.1,-0.2153,0.00012,19.85686]
[1778093967848,35.87,81358.7,9.1,-0.21565,0.00012,19.87469]
[1778093968246,35.87,81355.88,9.1,-0.21599,0.00012,19.89221]
[1778093968552,35.87,81355.88,9.1,-0.21599,0.00012,19.89221]
[1778093972509,35.87,81345.07,9.1,-0.21726,0.00012,19.95466]
[1778093976566,35.87,81344.85,9.1,-0.21729,0.00012,19.95603]
[1778093981823,35.87,81344.49,9.1,-0.21733,0.00012,19.95828]
[1778093987420,35.87,81344.93,9.1,-0.21728,0.00012,19.95558]
[1778093993108,35.87,81346.18,9.1,-0.21713,0.00012,19.94799]
[1778093999150,35.87,81346.35,9.1,-0.21712,0.00012,19.94709]
[1778094000090,35.87,81346.35,9.1,-0.21712,0.00012,19.94709]
[1778094000113,35.87,81346.35,9.1,-0.21712,0.00012,19.94709]
[1778094000325,35.87,81346.35,9.1,-0.21712,0.00012,19.94709]
[1778094000822,35.87,81346.35,9.1,-0.21712,0.00012,19.94709]
[1778094001466,35.87,81345.86,9.1,-0.21718,0.00012,19.95016]
[1778094008214,35.87,81351.82,9.1,-0.21646,0.00012,19.9138]
[1778094013249,35.87,81354.1,9.1,-0.21619,0.00012,19.90003]
[1778094014315,35.87,81354.1,9.1,-0.21619,0.00012,19.90003]
[1778094015058,35.87,81355.01,9.1,-0.21609,0.00012,19.89457]
[1778094015714,35.87,81356.89,9.1,-0.21586,0.00012,19.88304]
[1778094022039,35.87,81359.95,9.1,-0.2155,0.00012,19.86448]
[1778094024526,35.88,81360.71,9.1,-0.21542,0.00012,19.86019]
[1778094024626,35.88,81362.28,9.1,-0.21523,0.00012,19.85049]
[1778094030701,35.88,81362.19,9.1,-0.21524,0.00012,19.85107]
[1778094036073,35.88,81361.59,9.1,-0.21528,0.00012,19.85027]
[1778094037242,35.88,81361.42,9.1,-0.2153,0.00012,19.85129]
[1778094037308,35.88,81361.42,9.1,-0.2153,0.00012,19.85129]
[1778094042455,35.88,81365.99,9.1,-0.21475,0.00012,19.82297]
[1778094047491,35.88,81368.1,9.1,-0.2145,0.00012,19.80999]
[1778094049928,35.88,81367.6,9.1,-0.21456,0.00012,19.81311]
[1778094055547,35.88,81375.74,9.1,-0.21358,0.00012,19.76265]
[1778094060928,35.88,81369.86,9.1,-0.21429,0.00012,19.79896]
[1778094060937,35.88,81369.86,9.1,-0.21429,0.00012,19.79896]
[1778094062705,35.87,81366.51,9.1,-0.21468,0.00012,19.81959]
[1778094062720,35.87,81366.51,9.1,-0.21468,0.00012,19.81959]
[1778094062813,35.87,81366.51,9.1,-0.21468,0.00012,19.81959]
[1778094062925,35.87,81366.51,9.1,-0.21468,0.00012,19.81959]
[1778094062939,35.87,81364.9,9.1,-0.21488,0.00012,19.8296]
[1778094063373,35.87,81364.9,9.1,-0.21488,0.00012,19.8296]
[1778094063491,35.87,81364.9,9.1,-0.21488,0.00012,19.8296]
[1778094063777,35.87,81364.9,9.1,-0.21488,0.00012,19.8296]
[1778094063997,35.88,81350.07,9.1,-0.21666,0.00012,19.92134]
[1778094065109,35.88,81345.0,9.1,-0.21728,0.00012,19.95258]
[1778094067490,35.88,81343.84,9.1,-0.21742,0.00012,19.95978]
[1778094069187,35.88,81346.45,9.1,-0.2171,0.00012,19.9437]
[1778094072863,35.88,81344.12,9.1,-0.21738,0.00012,19.9581]
[1778094077955,35.88,81343.13,9.1,-0.2175,0.00012,19.96421]
[1778094083045,35.88,81342.79,9.1,-0.21755,0.00012,19.9663]
[1778094083903,35.88,81342.59,9.1,-0.21757,0.00012,19.96753]
[1778094083925,35.88,81342.58,9.1,-0.21757,0.00012,19.96751]
[1778094089791,35.87,81344.57,9.1,-0.21731,0.00012,19.95433]
[1778094094061,35.87,81342.78,9.1,-0.21749,0.00012,19.96056]
[1778094097363,35.87,81343.56,9.1,-0.21739,0.00012,19.95546]
[1778094102825,35.87,81343.89,9.1,-0.21733,0.00012,19.95257]
[1778094108924,35.86,81344.42,9.1,-0.21725,0.00012,19.94824]
[1778094113959,35.86,81344.34,9.1,-0.21724,0.00012,19.94801]
[1778094118994,35.86,81351.19,9.1,-0.21641,0.00012,19.90511]
[1778094120997,35.86,81353.37,9.1,-0.21614,0.00012,19.89157]
[1778094121023,35.86,81353.37,9.1,-0.21614,0.00012,19.89157]
[1778094121049,35.86,81353.37,9.1,-0.21614,0.00012,19.89157]
[1778094121153,35.86,81353.33,9.1,-0.21614,0.00012,19.89174]
[1778094123542,35.86,81361.15,9.1,-0.2152,0.00012,19.84322]
[1778094123578,35.86,81361.15,9.1,-0.2152,0.00012,19.84322]
[1778094124034,35.86,81370.6,9.1,-0.21407,0.00012,19.78461]
[1778094124686,35.86,81370.6,9.1,-0.21407,0.00012,19.78461]
[1778094127333,35.86,81370.6,9.1,-0.21406,0.00012,19.78458]
[1778094132783,35.86,81363.45,9.1,-0.21492,0.00012,19.82864]
[1778094136581,35.86,81365.69,9.1,-0.21464,0.00012,19.81452]
[1778094141641,35.86,81362.81,9.1,-0.21499,0.00012,19.83208]
[1778094144683,35.86,81358.22,9.1,-0.21553,0.00012,19.86018]
[1778094144725,35.86,81358.22,9.1,-0.21553,0.00012,19.86018]
[1778094144823,35.86,81358.22,9.1,-0.21553,0.00012,19.86018]
[1778094144910,35.86,81358.22,9.1,-0.21553,0.00012,19.86007]
[1778094148462,35.86,81352.47,9.1,-0.21623,0.00012,19.8958]
[1778094149728,35.86,81352.51,9.1,-0.21622,0.00012,19.89565]
[1778094154899,35.86,81362.38,9.1,-0.21501,0.00012,19.83073]
[1778094158456,35.86,81363.43,9.1,-0.21489,0.00012,19.82447]
[1778094158467,35.86,81363.52,9.1,-0.21488,0.00012,19.82398]
[1778094164321,35.86,81363.17,9.1,-0.21492,0.00012,19.8261]
[1778094169356,35.86,81360.75,9.1,-0.21521,0.00012,19.84103]
[1778094174731,35.86,81361.59,9.1,-0.21511,0.00012,19.83575]
[1778094180433,35.86,81363.09,9.1,-0.21493,0.00012,19.82635]
[1778094181749,35.86,81363.09,9.1,-0.21493,0.00012,19.82635]
[1778094181771,35.86,81363.09,9.1,-0.21493,0.00012,19.82635]
[1778094181929,35.86,81363.09,9.1,-0.21493,0.00012,19.82635]
[1778094182718,35.86,81363.22,9.1,-0.21491,0.00012,19.82552]
[1778094187816,35.86,81366.06,9.1,-0.21457,0.00012,19.80774]
[1778094193524,35.86,81368.34,9.1,-0.21429,0.00012,19.79322]
[1778094196377,35.86,81369.06,9.1,-0.2142,0.00012,19.78865]
[1778094196562,35.86,81369.06,9.1,-0.2142,0.00012,19.78865]
[1778094196633,35.86,81369.06,9.1,-0.2142,0.00012,19.78865]
[1778094197140,35.86,81369.06,9.1,-0.2142,0.00012,19.78865]
[1778094197011,35.85,81374.8,9.1,-0.21351,0.00012,19.75285]
[1778094197484,35.85,81374.8,9.1,-0.21351,0.00012,19.75285]
[1778094197670,35.85,81374.8,9.1,-0.21351,0.00012,19.75285]
[1778094197888,35.85,81385.79,9.1,-0.2122,0.00012,19.68466]
[1778094198330,35.85,81385.79,9.1,-0.2122,0.00012,19.68466]
[1778094198611,35.85,81385.79,9.1,-0.2122,0.00012,19.68466]
[1778094198963,35.85,81385.79,9.1,-0.2122,0.00012,19.68466]
[1778094204479,35.86,81388.81,9.1,-0.21184,0.00012,19.66619]
[1778094204640,35.86,81388.81,9.1,-0.21184,0.00012,19.66619]
[1778094207283,35.86,81397.73,9.1,-0.21079,0.00012,19.6112]
[1778094207744,35.86,81397.73,9.1,-0.21079,0.00012,19.6112]
[1778094207931,35.86,81398.06,9.1,-0.21076,0.00012,19.6093]
[1778094210646,35.86,81407.36,9.1,-0.20966,0.00012,19.55142]
[1778094214370,35.86,81408.24,9.1,-0.20953,0.00012,19.54184]
[1778094219873,35.86,81408.34,9.1,-0.20952,0.00012,19.54164]
[1778094219874,35.86,81408.34,9.1,-0.20952,0.00012,19.54164]
[1778094226183,35.86,81408.87,9.1,-0.20947,0.00012,19.53886]
[1778094231278,35.86,81409.43,9.1,-0.20941,0.00012,19.53571]
[1778094235319,35.86,81409.83,9.1,-0.20937,0.00012,19.53372]
[1778094237169,35.86,81401.4,9.1,-0.21037,0.00012,19.58642]
[1778094239863,35.86,81400.08,9.1,-0.21053,0.00012,19.59471]
[1778094243106,35.86,81398.96,9.1,-0.21066,0.00012,19.60169]
[1778094244258,35.86,81399.17,9.1,-0.21064,0.00012,19.60038]
[1778094248926,35.87,81409.34,9.1,-0.20944,0.00012,19.53723]
[1778094249948,35.87,81409.34,9.1,-0.20944,0.00012,19.53723]
[1778094250849,35.87,81412.37,9.1,-0.20908,0.00012,19.51838]
[1778094253582,35.87,81415.8,9.1,-0.20868,0.00012,19.49728]
[1778094253597,35.87,81415.8,9.1,-0.20868,0.00012,19.49728]
[1778094253653,35.87,81415.8,9.1,-0.20868,0.00012,19.49728]
[1778094254449,35.87,81415.99,9.1,-0.20866,0.00012,19.49622]
[1778094254454,35.87,81415.99,9.1,-0.20866,0.00012,19.49622]
[1778094254968,35.87,81416.81,9.1,-0.20857,0.00012,19.49107]
[1778094255788,35.87,81416.81,9.1,-0.20857,0.00012,19.49107]
[1778094257102,35.87,81415.94,9.1,-0.20867,0.00012,19.49651]
[1778094263028,35.87,81411.81,9.1,-0.20915,0.00012,19.52208]
[1778094265614,35.87,81411.74,9.1,-0.20916,0.00012,19.52242]
[1778094265636,35.87,81411.74,9.1,-0.20916,0.00012,19.52242]
[1778094266195,35.87,81408.72,9.1,-0.20952,0.00012,19.54138]
[1778094272091,35.87,81409.1,9.1,-0.20945,0.00012,19.53504]
[1778094274630,35.87,81407.37,9.1,-0.20966,0.00012,19.54597]
[1778094275113,35.87,81407.17,9.1,-0.20968,0.00012,19.54717]
[1778094276019,35.87,81407.17,9.1,-0.20968,0.00012,19.54717]
[1778094281291,35.87,81407.1,9.1,-0.20968,0.00012,19.5472]
[1778094281414,35.87,81407.83,9.1,-0.20959,0.00012,19.54255]
[1778094284176,35.87,81390.6,9.1,-0.21163,0.00012,19.64973]
[1778094284894,35.87,81390.6,9.1,-0.21163,0.00012,19.64973]
[1778094284896,35.87,81390.6,9.1,-0.21163,0.00012,19.64973]
[1778094284909,35.87,81390.6,9.1,-0.21163,0.00012,19.64973]
[1778094285263,35.87,81390.6,9.1,-0.21163,0.00012,19.64973]
[1778094285259,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094285577,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094285692,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094285694,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094285712,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094286156,35.87,81383.79,9.1,-0.21244,0.00012,19.6919]
[1778094286190,35.87,81373.28,9.1,-0.21369,0.00012,19.75714]
[1778094291225,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292050,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292080,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292118,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292213,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292222,35.86,81372.12,9.1,-0.21383,0.00012,19.76396]
[1778094292303,35.86,81364.37,9.1,-0.21475,0.00012,19.8119]
[1778094292469,35.86,81364.37,9.1,-0.21475,0.00012,19.8119]
[1778094292472,35.86,81364.37,9.1,-0.21475,0.00012,19.8119]
[1778094293743,35.86,81357.39,9.1,-0.21559,0.00012,19.85506]
[1778094294030,35.86,81357.39,9.1,-0.21559,0.00012,19.85506]
[1778094294094,35.86,81357.39,9.1,-0.21559,0.00012,19.85506]
[1778094295447,35.86,81348.44,9.1,-0.21667,0.00012,19.91017]
[1778094295638,35.86,81348.44,9.1,-0.21667,0.00012,19.91017]
[1778094296092,35.86,81348.44,9.1,-0.21667,0.00012,19.91017]
[1778094297482,35.86,81349.29,9.1,-0.21656,0.00012,19.90485]
[1778094297778,35.86,81349.29,9.1,-0.21656,0.00012,19.90485]
[1778094298305,35.86,81349.29,9.1,-0.21656,0.00012,19.90485]
[1778094298661,35.86,81348.68,9.1,-0.21663,0.00012,19.90851]
[1778094298694,35.86,81348.68,9.1,-0.21663,0.00012,19.90851]
[1778094298752,35.86,81348.68,9.1,-0.21663,0.00012,19.90851]
[1778094298796,35.86,81348.68,9.1,-0.21663,0.00012,19.90851]
[1778094299282,35.86,81343.46,9.1,-0.21727,0.00012,19.94071]
[1778094300430,35.86,81339.55,9.1,-0.21774,0.00012,19.96478]
[1778094302029,35.86,81338.61,9.1,-0.21785,0.00012,19.97052]
[1778094303363,35.86,81336.7,9.1,-0.21808,0.00012,19.98217]
[1778094303523,35.86,81336.7,9.1,-0.21808,0.00012,19.98217]
[1778094304317,35.86,81328.31,9.1,-0.2191,0.00012,20.03369]
[1778094309353,35.86,81324.73,9.1,-0.21952,0.00012,20.05506]
[1778094315088,35.86,81322.56,9.1,-0.21977,0.00012,20.06784]
[1778094315094,35.86,81322.56,9.1,-0.21977,0.00012,20.06784]
[1778094315136,35.86,81322.56,9.1,-0.21977,0.00012,20.06755]
[1778094320159,35.86,81325.39,9.1,-0.21942,0.00012,20.04977]
[1778094325465,35.85,81324.7,9.1,-0.21948,0.00012,20.05304]
[1778094326838,35.85,81324.7,9.1,-0.21948,0.00012,20.05304]
[1778094328486,35.85,81334.27,9.1,-0.21831,0.00012,19.99387]
[1778094333521,35.85,81333.52,9.1,-0.21837,0.00012,19.99382]
[1778094336536,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094336581,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094336700,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094336756,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094337021,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094337088,35.85,81334.38,9.1,-0.21826,0.00012,19.98833]
[1778094337122,35.85,81336.62,9.1,-0.21798,0.00012,19.97437]
[1778094337808,35.85,81336.62,9.1,-0.21798,0.00012,19.97437]
[1778094338333,35.85,81336.62,9.1,-0.21798,0.00012,19.97437]
[1778094338352,35.85,81346.95,9.1,-0.21674,0.00012,19.91075]
[1778094338954,35.85,81346.95,9.1,-0.21674,0.00012,19.91075]
[1778094339049,35.85,81348.7,9.1,-0.21653,0.00012,19.89999]
[1778094341999,35.85,81347.82,9.1,-0.21663,0.00012,19.90531]
[1778094342745,35.85,81347.7,9.1,-0.21664,0.00012,19.90586]
[1778094348630,35.85,81344.79,9.1,-0.21698,0.00012,19.92323]
[1778094349400,35.85,81344.79,9.1,-0.21698,0.00012,19.92323]
[1778094349686,35.85,81344.79,9.1,-0.21698,0.00012,19.92323]
[1778094349788,35.85,81345.43,9.1,-0.2169,0.00012,19.91917]
[1778094350498,35.85,81345.43,9.1,-0.2169,0.00012,19.91917]
[1778094356356,35.85,81348.87,9.1,-0.21648,0.00012,19.89776]
[1778094356370,35.85,81348.87,9.1,-0.21648,0.00012,19.89776]
[1778094356392,35.85,81348.87,9.1,-0.21648,0.00012,19.89776]
[1778094356398,35.85,81348.87,9.1,-0.21648,0.00012,19.89776]
[1778094356557,35.85,81348.87,9.1,-0.21648,0.00012,19.89776]
[1778094356689,35.85,81351.55,9.1,-0.21616,0.00012,19.8811]
[1778094361725,35.84,81356.22,9.1,-0.21558,0.00012,19.85167]
[1778094366759,35.84,81355.48,9.1,-0.21566,0.00012,19.85568]
[1778094368875,35.84,81354.98,9.1,-0.21572,0.00012,19.85866]
[1778094374124,35.84,81363.85,9.1,-0.21464,0.00012,19.80316]
[1778094375094,35.84,81363.85,9.1,-0.21464,0.00012,19.80299]
[1778094380857,35.84,81374.64,9.1,-0.21334,0.00012,19.73591]
[1778094381653,35.84,81374.64,9.1,-0.21334,0.00012,19.73591]
[1778094383792,35.84,81370.21,9.1,-0.21387,0.00012,19.76339]
[1778094384886,35.84,81367.69,9.1,-0.21418,0.00012,19.77898]
[1778094390928,35.84,81372.89,9.1,-0.21355,0.00012,19.74639]
[1778094392999,35.84,81372.68,9.1,-0.21354,0.00012,19.74334]
[1778094399387,35.84,81370.93,9.1,-0.21374,0.00012,19.75382]
[1778094399397,35.84,81370.93,9.1,-0.21374,0.00012,19.75382]
[1778094400998,35.84,81359.53,9.1,-0.21511,0.00012,19.8243]
[1778094404605,35.84,81358.84,9.1,-0.21519,0.00012,19.82842]
[1778094405537,35.84,81356.18,9.1,-0.21551,0.00012,19.84481]
[1778094405644,35.84,81356.18,9.1,-0.21551,0.00012,19.84481]
[1778094405919,35.84,81356.18,9.1,-0.21551,0.00012,19.84481]
[1778094405992,35.84,81356.18,9.1,-0.21551,0.00012,19.84481]
[1778094406034,35.84,81349.26,9.1,-0.21634,0.00012,19.88753]
[1778094406613,35.84,81349.26,9.1,-0.21634,0.00012,19.88753]
[1778094407041,35.84,81345.71,9.1,-0.21677,0.00012,19.90945]
[1778094408038,35.84,81345.71,9.1,-0.21677,0.00012,19.90945]
[1778094408670,35.84,81345.55,9.1,-0.21679,0.00012,19.91031]
[1778094409055,35.84,81344.38,9.1,-0.21692,0.00012,19.91738]
[1778094409762,35.84,81344.38,9.1,-0.21692,0.00012,19.91738]
[1778094410148,35.84,81344.38,9.1,-0.21692,0.00012,19.91738]
[1778094410251,35.84,81346.22,9.1,-0.2167,0.00012,19.9059]
[1778094411626,35.83,81351.91,9.1,-0.21601,0.00012,19.87067]
[1778094414608,35.83,81358.83,9.1,-0.21517,0.00012,19.82752]
[1778094414759,35.83,81358.83,9.1,-0.21517,0.00012,19.82752]
[1778094416896,35.83,81367.89,9.1,-0.21408,0.00012,19.77126]
[1778094426174,35.83,81371.02,9.1,-0.21371,0.00012,19.75192]
[1778094431412,35.83,81373.05,9.1,-0.21347,0.00012,19.73939]
[1778094431650,35.83,81372.48,9.1,-0.21353,0.00012,19.74295]
[1778094433894,35.83,81358.56,9.1,-0.2152,0.00012,19.82925]
[1778094434718,35.83,81357.72,9.1,-0.2153,0.00012,19.83438]
[1778094435444,35.83,81357.72,9.1,-0.2153,0.00012,19.83438]
[1778094438321,35.83,81362.74,9.1,-0.2147,0.00012,19.80304]
[1778094438966,35.83,81362.5,9.1,-0.21472,0.00012,19.80446]
[1778094443964,35.83,81362.81,9.1,-0.21468,0.00012,19.80218]
[1778094449260,35.83,81354.66,9.1,-0.21565,0.00012,19.85227]
[1778094453039,35.83,81354.64,9.1,-0.21562,0.00012,19.84765]
[1778094453366,35.83,81354.62,9.1,-0.21562,0.00012,19.84768]
[1778094455297,35.83,81353.79,9.1,-0.21572,0.00012,19.85282]
[1778094455398,35.83,81354.25,9.1,-0.21566,0.00012,19.84997]
[1778094460416,35.83,81357.27,9.1,-0.2153,0.00012,19.83135]
[1778094463756,35.83,81357.14,9.1,-0.21532,0.00012,19.83225]
[1778094463764,35.83,81357.14,9.1,-0.21532,0.00012,19.83225]
[1778094464444,35.83,81357.85,9.1,-0.21523,0.00012,19.82778]
[1778094469205,35.83,81356.1,9.1,-0.21544,0.00012,19.83832]
[1778094469209,35.83,81356.1,9.1,-0.21544,0.00012,19.83832]
[1778094469213,35.83,81356.1,9.1,-0.21544,0.00012,19.83832]
[1778094469252,35.83,81356.1,9.1,-0.21544,0.00012,19.83832]
[1778094469479,35.83,81355.47,9.1,-0.21551,0.00012,19.84213]
[1778094470261,35.83,81355.47,9.1,-0.21551,0.00012,19.84213]
[1778094475436,35.83,81355.78,9.1,-0.21548,0.00012,19.84034]
[1778094475552,35.83,81350.26,9.1,-0.21614,0.00012,19.8745]
[1778094475840,35.83,81350.26,9.1,-0.21614,0.00012,19.8745]
[1778094481563,35.83,81343.5,9.1,-0.21695,0.00012,19.91593]
[1778094483016,35.83,81343.5,9.1,-0.21695,0.00012,19.91593]
[1778094483147,35.83,81343.5,9.1,-0.21695,0.00012,19.91593]
[1778094483825,35.83,81343.23,9.1,-0.21698,0.00012,19.91745]
[1778094483830,35.83,81343.23,9.1,-0.21698,0.00012,19.91745]
[1778094483945,35.83,81343.23,9.1,-0.21698,0.00012,19.91745]
[1778094484465,35.83,81343.23,9.1,-0.21698,0.00012,19.91745]
[1778094483996,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094484918,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094484939,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094484956,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094484960,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094485507,35.83,81333.57,9.1,-0.21815,0.00012,19.97699]
[1778094485636,35.83,81326.87,9.1,-0.21896,0.00012,20.01809]
[1778094485679,35.83,81326.87,9.1,-0.21896,0.00012,20.01809]
[1778094486217,35.83,81326.87,9.1,-0.21896,0.00012,20.01809]
[1778094486300,35.83,81320.27,9.1,-0.21977,0.00012,20.05863]
[1778094486930,35.83,81320.27,9.1,-0.21977,0.00012,20.05863]
[1778094486962,35.83,81320.27,9.1,-0.21977,0.00012,20.05863]
[1778094487016,35.83,81318.12,9.1,-0.22003,0.00012,20.07182]
[1778094492069,35.83,81318.59,9.1,-0.21996,0.00012,20.06846]
[1778094493140,35.83,81318.59,9.1,-0.21996,0.00012,20.06846]
[1778094497181,35.82,81317.69,9.1,-0.22007,0.00012,20.07361]
[1778094502225,35.82,81316.08,9.1,-0.22025,0.00012,20.08297]
[1778094502320,35.82,81316.08,9.1,-0.22025,0.00012,20.08297]
[1778094502446,35.82,81316.68,9.1,-0.22017,0.00012,20.07908]
[1778094502707,35.82,81316.68,9.1,-0.22017,0.00012,20.07908]
[1778094503180,35.82,81316.68,9.1,-0.22017,0.00012,20.07908]
[1778094503296,35.82,81316.68,9.1,-0.22017,0.00012,20.07908]
[1778094503377,35.82,81316.68,9.1,-0.22017,0.00012,20.07908]
[1778094503583,35.82,81310.3,9.1,-0.22095,0.00012,20.11811]
[1778094503607,35.82,81310.3,9.1,-0.22095,0.00012,20.11811]
[1778094503857,35.82,81307.18,9.1,-0.22133,0.00012,20.13721]
[1778094508169,35.82,81301.21,9.1,-0.22207,0.00012,20.17372]
[1778094508374,35.82,81301.21,9.1,-0.22207,0.00012,20.17372]
[1778094508615,35.82,81302.12,9.1,-0.22195,0.00012,20.16813]
[1778094509420,35.82,81307.16,9.1,-0.22133,0.00012,20.13714]
[1778094514624,35.82,81306.78,9.1,-0.22134,0.00012,20.13459]
[1778094515083,35.82,81306.78,9.1,-0.22134,0.00012,20.13459]
[1778094520146,35.82,81298.59,9.1,-0.22233,0.00012,20.18398]
[1778094521909,35.82,81296.73,9.1,-0.22255,0.00012,20.19511]
[1778094522009,35.82,81296.14,9.1,-0.22262,0.00012,20.19859]
[1778094524639,35.82,81297.24,9.1,-0.22249,0.00012,20.19179]
[1778094524644,35.82,81297.24,9.1,-0.22249,0.00012,20.19179]
[1778094524945,35.82,81297.24,9.1,-0.22249,0.00012,20.19179]
[1778094527953,35.82,81289.15,9.1,-0.22348,0.00012,20.24094]
[1778094528161,35.82,81289.15,9.1,-0.22348,0.00012,20.24094]
[1778094530180,35.81,81279.56,9.1,-0.22466,0.00012,20.29912]
[1778094535733,35.81,81276.95,9.1,-0.22496,0.00012,20.31405]
[1778094537768,35.81,81273.02,9.1,-0.22543,0.00012,20.33733]
[1778094537853,35.81,81273.02,9.1,-0.22543,0.00012,20.33733]
[1778094538007,35.81,81273.02,9.1,-0.22543,0.00012,20.33733]
[1778094538025,35.81,81266.4,9.1,-0.22625,0.00012,20.37749]
[1778094539412,35.81,81266.4,9.1,-0.22625,0.00012,20.37749]
[1778094539857,35.81,81263.44,9.1,-0.22662,0.00012,20.39514]
[1778094540437,35.81,81263.44,9.1,-0.22662,0.00012,20.39514]
[1778094540538,35.81,81265.73,9.1,-0.22633,0.00012,20.38105]
[1778094540851,35.81,81265.73,9.1,-0.22633,0.00012,20.38105]
[1778094541201,35.81,81265.73,9.1,-0.22633,0.00012,20.38105]
[1778094541677,35.81,81266.38,9.1,-0.22624,0.00012,20.37689]
[1778094544008,35.81,81278.4,9.1,-0.22475,0.00012,20.30356]
[1778094549039,35.8,81277.56,9.1,-0.22484,0.00012,20.30805]
[1778094554358,35.8,81280.77,9.1,-0.22443,0.00012,20.28806]
[1778094554632,35.8,81281.25,9.1,-0.22437,0.00012,20.28493]
[1778094557267,35.8,81287.01,9.1,-0.22366,0.00012,20.24961]
[1778094558229,35.8,81289.71,9.1,-0.22332,0.00012,20.23306]
[1778094560040,35.8,81290.88,9.1,-0.22318,0.00012,20.22585]
[1778094560375,35.8,81290.88,9.1,-0.22318,0.00012,20.22585]
[1778094560421,35.8,81291.5,9.1,-0.2231,0.00012,20.22195]
[1778094561198,35.8,81291.5,9.1,-0.2231,0.00012,20.22195]
[1778094561393,35.8,81294.34,9.1,-0.22274,0.00012,20.20443]
[1778094561669,35.8,81294.34,9.1,-0.22274,0.00012,20.20443]
[1778094562174,35.8,81294.34,9.1,-0.22274,0.00012,20.20443]
[1778094562244,35.8,81298.03,9.1,-0.22229,0.00012,20.18186]
[1778094563207,35.8,81298.03,9.1,-0.22229,0.00012,20.18186]
[1778094569179,35.8,81298.83,9.1,-0.22218,0.00012,20.17629]
[1778094573942,35.8,81299.18,9.1,-0.2221,0.00012,20.16935]
[1778094574210,35.8,81299.18,9.1,-0.2221,0.00012,20.16935]
[1778094574933,35.8,81301.47,9.1,-0.22181,0.00012,20.15512]
[1778094575362,35.8,81301.47,9.1,-0.22181,0.00012,20.15512]
[1778094580799,35.79,81300.71,9.1,-0.2219,0.00012,20.15929]
[1778094581107,35.79,81300.71,9.1,-0.2219,0.00012,20.15929]
[1778094581791,35.79,81303.25,9.1,-0.22158,0.00012,20.14355]
[1778094582270,35.79,81305.83,9.1,-0.22126,0.00012,20.12759]
[1778094582903,35.79,81305.83,9.1,-0.22126,0.00012,20.12759]
[1778094582943,35.79,81305.83,9.1,-0.22126,0.00012,20.12759]
[1778094582959,35.79,81305.83,9.1,-0.22126,0.00012,20.12759]
[1778094585189,35.79,81316.58,9.1,-0.21994,0.00012,20.06135]
[1778094586038,35.79,81317.0,9.1,-0.21989,0.00012,20.05866]
[1778094588964,35.79,81323.95,9.1,-0.21904,0.00012,20.01565]
[1778094591016,35.79,81325.03,9.1,-0.2189,0.00012,20.00893]
[1778094592635,35.79,81325.11,9.1,-0.21889,0.00012,20.00841]
[1778094595772,35.79,81325.06,9.1,-0.2189,0.00012,20.00861]
[1778094601343,35.79,81325.23,9.1,-0.21887,0.00012,20.00748]
[1778094601425,35.79,81325.23,9.1,-0.21887,0.00012,20.00748]
[1778094601556,35.79,81325.23,9.1,-0.21887,0.00012,20.00748]
[1778094602785,35.79,81311.78,9.1,-0.22051,0.00012,20.0901]
[1778094607802,35.79,81308.31,9.1,-0.22093,0.00012,20.11094]
[1778094609014,35.79,81307.91,9.1,-0.22097,0.00012,20.11316]
[1778094610453,35.79,81306.91,9.1,-0.22109,0.00012,20.11917]
[1778094615599,35.79,81298.83,9.1,-0.22208,0.00012,20.16823]
[1778094615692,35.79,81298.8,9.1,-0.22208,0.00012,20.1683]
[1778094616179,35.79,81298.8,9.1,-0.22208,0.00012,20.1683]
[1778094616510,35.79,81297.28,9.1,-0.22226,0.00012,20.17749]
[1778094616799,35.79,81297.28,9.1,-0.22226,0.00012,20.17749]
[1778094617517,35.78,81296.29,9.1,-0.22238,0.00012,20.18342]
[1778094622552,35.78,81296.69,9.1,-0.22232,0.00012,20.1803]
[1778094622814,35.78,81296.69,9.1,-0.22232,0.00012,20.1803]
[1778094623559,35.78,81296.54,9.1,-0.22234,0.00012,20.18115]
[1778094624392,35.78,81296.54,9.1,-0.22234,0.00012,20.18115]
[1778094625490,35.78,81296.54,9.1,-0.22234,0.00012,20.18107]
[1778094630608,35.78,81288.52,9.1,-0.22332,0.00012,20.22973]
[1778094635643,35.78,81289.99,9.1,-0.2231,0.00012,20.21616]
[1778094640678,35.78,81290.59,9.1,-0.22302,0.00012,20.21221]
[1778094645824,35.78,81290.12,9.1,-0.22307,0.00012,20.21487]
[1778094648134,35.78,81290.75,9.1,-0.223,0.00012,20.21097]
[1778094648155,35.78,81290.75,9.1,-0.223,0.00012,20.21097]
[1778094648377,35.78,81290.75,9.1,-0.223,0.00012,20.21097]
[1778094649068,35.78,81291.16,9.1,-0.22294,0.00012,20.20823]
[1778094651637,35.78,81279.14,9.1,-0.22442,0.00012,20.28145]
[1778094659812,35.77,81280.43,9.1,-0.22424,0.00012,20.27238]
[1778094664847,35.77,81274.66,9.1,-0.22494,0.00012,20.30684]
[1778094669941,35.77,81276.17,9.1,-0.22474,0.00012,20.2969]
[1778094670366,35.77,81276.17,9.1,-0.22474,0.00012,20.2969]
[1778094675924,35.77,81277.89,9.1,-0.22451,0.00012,20.2857]
[1778094680593,35.77,81278.17,9.1,-0.22447,0.00012,20.28366]
[1778094685994,35.76,81273.1,9.1,-0.22508,0.00012,20.31374]
[1778094687032,35.76,81273.1,9.1,-0.22508,0.00012,20.31374]
[1778094692601,35.76,81273.4,9.1,-0.225,0.00012,20.30691]
[1778094698078,35.76,81272.74,9.1,-0.22506,0.00012,20.31001]
[1778094701099,35.76,81262.91,9.1,-0.22628,0.00012,20.36931]
[1778094706134,35.75,81263.94,9.1,-0.22613,0.00012,20.36207]
[1778094709390,35.75,81263.37,9.1,-0.22619,0.00012,20.36513]
[1778094709441,35.75,81263.37,9.1,-0.22619,0.00012,20.36513]
[1778094709571,35.75,81263.37,9.1,-0.22619,0.00012,20.36513]
[1778094709592,35.75,81263.37,9.1,-0.22619,0.00012,20.36513]
[1778094709665,35.75,81261.44,9.1,-0.22642,0.00012,20.37645]
[1778094709795,35.75,81261.44,9.1,-0.22642,0.00012,20.37645]
[1778094711832,35.75,81250.48,9.1,-0.22779,0.00012,20.44286]
[1778094711881,35.75,81250.48,9.1,-0.22779,0.00012,20.44286]
[1778094717154,35.75,81256.16,9.1,-0.22708,0.00012,20.40839]
[1778094718548,35.75,81256.16,9.1,-0.22708,0.00012,20.40839]
[1778094718551,35.75,81256.16,9.1,-0.22708,0.00012,20.40839]
[1778094723920,35.75,81251.62,9.1,-0.22764,0.00012,20.43581]
[1778094723936,35.75,81251.62,9.1,-0.22764,0.00012,20.43581]
[1778094724260,35.75,81254.14,9.1,-0.22733,0.00012,20.42051]
[1778094726156,35.75,81256.07,9.1,-0.22709,0.00012,20.4087]
[1778094731309,35.75,81250.42,9.1,-0.22778,0.00012,20.44238]
[1778094732325,35.75,81250.42,9.1,-0.22778,0.00012,20.44238]
[1778094732423,35.75,81250.55,9.1,-0.22776,0.00012,20.44139]
[1778094736319,35.75,81250.52,9.1,-0.22776,0.00012,20.44152]
[1778094737874,35.75,81250.48,9.1,-0.22777,0.00012,20.44172]
[1778094743395,35.75,81246.16,9.1,-0.2283,0.00012,20.4676]
[1778094747787,35.75,81246.38,9.1,-0.22827,0.00012,20.4661]
[1778094750322,35.74,81247.03,9.1,-0.22818,0.00012,20.46196]
[1778094753402,35.74,81246.28,9.1,-0.22825,0.00012,20.46203]
[1778094753536,35.74,81246.28,9.1,-0.22825,0.00012,20.46203]
[1778094753565,35.74,81246.28,9.1,-0.22825,0.00012,20.46203]
[1778094753613,35.74,81246.28,9.1,-0.22825,0.00012,20.46203]
[1778094753677,35.74,81246.28,9.1,-0.22825,0.00012,20.46203]
[1778094753699,35.74,81245.06,9.1,-0.2284,0.00013,20.46935]
[1778094754038,35.74,81245.06,9.1,-0.2284,0.00013,20.46935]
[1778094754344,35.74,81245.06,9.1,-0.2284,0.00013,20.46935]
[1778094754744,35.74,81245.06,9.1,-0.2284,0.00013,20.46935]
[1778094754722,35.74,81230.63,9.1,-0.23021,0.00013,20.55646]
[1778094755368,35.74,81230.63,9.1,-0.23021,0.00013,20.55646]
[1778094756799,35.74,81224.27,9.1,-0.23101,0.00013,20.59472]
[1778094758021,35.74,81223.07,9.1,-0.23115,0.00013,20.60159]
[1778094758246,35.74,81223.07,9.1,-0.23115,0.00013,20.60159]
[1778094758592,35.74,81223.07,9.1,-0.23115,0.00013,20.60159]
[1778094761327,35.74,81224.11,9.1,-0.23101,0.00013,20.59484]
[1778094761751,35.74,81224.11,9.1,-0.23101,0.00013,20.59484]
[1778094761522,35.74,81224.06,9.1,-0.23101,0.00013,20.59498]
[1778094762529,35.74,81223.84,9.1,-0.23104,0.00013,20.59614]
[1778094764248,35.74,81223.24,9.1,-0.23111,0.00013,20.59958]
[1778094766166,35.74,81223.68,9.1,-0.23105,0.00013,20.5966]
[1778094766952,35.74,81221.83,9.1,-0.23128,0.00013,20.60755]
[1778094766991,35.74,81221.83,9.1,-0.23128,0.00013,20.60755]
[1778094767020,35.74,81221.83,9.1,-0.23128,0.00013,20.60755]
[1778094767043,35.74,81221.83,9.1,-0.23128,0.00013,20.60755]
[1778094767169,35.74,81221.83,9.1,-0.23128,0.00013,20.60755]
[1778094767565,35.74,81212.17,9.1,-0.2325,0.00013,20.66551]
[1778094770385,35.74,81206.61,9.1,-0.2332,0.00013,20.69865]
[1778094775782,35.74,81205.76,9.1,-0.23329,0.00013,20.70326]
[1778094780383,35.73,81206.14,9.1,-0.23324,0.00013,20.70054]
[1778094785691,35.73,81204.34,9.1,-0.23345,0.00013,20.71078]
[1778094790393,35.73,81203.21,9.1,-0.23359,0.00013,20.71714]
[1778094795761,35.73,81215.62,9.1,-0.23201,0.00013,20.6423]
[1778094799247,35.73,81218.48,9.1,-0.23165,0.00013,20.62514]
[1778094799789,35.73,81217.97,9.1,-0.23171,0.00013,20.62809]
[1778094800465,35.73,81217.97,9.1,-0.23171,0.00013,20.62809]
[1778094800796,35.73,81219.0,9.1,-0.23158,0.00013,20.6218]
[1778094803040,35.73,81223.21,9.1,-0.23104,0.00013,20.59635]
[1778094808599,35.73,81226.39,9.1,-0.23064,0.00013,20.57704]
[1778094811589,35.73,81226.11,9.1,-0.23067,0.00013,20.57865]
[1778094811688,35.73,81225.5,9.1,-0.23072,0.00013,20.57795]
[1778094814530,35.73,81225.33,9.1,-0.23074,0.00013,20.57886]
[1778094815354,35.73,81224.69,9.1,-0.23082,0.00013,20.5825]
[1778094820805,35.73,81230.95,9.1,-0.23002,0.00013,20.54453]
[1778094825974,35.72,81232.0,9.1,-0.22988,0.00013,20.53772]
[1778094829859,35.72,81231.87,9.1,-0.22989,0.00013,20.53836]
[1778094829904,35.72,81231.83,9.1,-0.2299,0.00013,20.53852]
[1778094830011,35.72,81226.33,9.1,-0.23059,0.00013,20.57158]
[1778094835037,35.72,81224.96,9.1,-0.23075,0.00013,20.57956]
[1778094840826,35.72,81223.17,9.1,-0.23097,0.00013,20.59003]
[1778094849786,35.72,81222.42,9.1,-0.23106,0.00013,20.59393]
[1778094850578,35.72,81224.8,9.1,-0.23075,0.00013,20.57947]
[1778094851833,35.72,81225.62,9.1,-0.23065,0.00013,20.57447]
[1778094851841,35.72,81226.57,9.1,-0.23053,0.00013,20.5687]
[1778094852056,35.72,81226.57,9.1,-0.23053,0.00013,20.5687]
[1778094857191,35.72,81227.33,9.1,-0.23042,0.00013,20.56358]
[1778094862832,35.71,81225.15,9.1,-0.23069,0.00013,20.57625]
[1778094868268,35.71,81228.1,9.1,-0.2303,0.00013,20.55766]
[1778094872777,35.71,81229.51,9.1,-0.23009,0.00013,20.54455]
[1778094875817,35.71,81236.87,9.1,-0.22916,0.00013,20.49992]
[1778094875884,35.71,81236.87,9.1,-0.22916,0.00013,20.49992]
[1778094876327,35.71,81237.0,9.1,-0.22914,0.00013,20.49906]
[1778094880214,35.71,81245.3,9.1,-0.2281,0.00013,20.44889]
[1778094883162,35.71,81246.37,9.1,-0.22797,0.00013,20.44234]
[1778094888403,35.71,81247.46,9.1,-0.22783,0.00013,20.43559]
[1778094888454,35.71,81247.46,9.1,-0.22783,0.00013,20.43559]
[1778094893698,35.71,81241.26,9.1,-0.2286,0.00013,20.47291]
[1778094895207,35.71,81241.15,9.1,-0.22861,0.00013,20.47345]
[1778094897196,35.71,81240.72,9.1,-0.22866,0.00013,20.47592]
[1778094900173,35.71,81242.05,9.1,-0.22849,0.00013,20.4677]
[1778094900213,35.71,81242.05,9.1,-0.22849,0.00013,20.4677]
[1778094902959,35.71,81232.36,9.1,-0.22971,0.00013,20.52627]
[1778094903169,35.71,81232.36,9.1,-0.22971,0.00013,20.52627]
[1778094908558,35.71,81243.11,9.1,-0.22835,0.00013,20.46097]
[1778094913618,35.71,81240.36,9.1,-0.22869,0.00013,20.47752]
[1778094916316,35.71,81240.44,9.1,-0.22868,0.00013,20.47688]
[1778094921639,35.7,81231.87,9.1,-0.22975,0.00013,20.52827]
[1778094924089,35.7,81230.08,9.1,-0.22997,0.00013,20.53878]
[1778094925901,35.7,81229.65,9.1,-0.23002,0.00013,20.54127]
[1778094926043,35.7,81229.76,9.1,-0.23,0.00013,20.5405]
[1778094926061,35.7,81229.76,9.1,-0.23,0.00013,20.5405]
[1778094926340,35.7,81229.76,9.1,-0.23,0.00013,20.5405]
[1778094926880,35.7,81219.42,9.1,-0.23131,0.00013,20.60291]
[1778094929930,35.7,81216.97,9.1,-0.23162,0.00013,20.61773]
[1778094929954,35.7,81216.97,9.1,-0.23162,0.00013,20.61773]
[1778094930106,35.7,81216.79,9.1,-0.23164,0.00013,20.61884]
[1778094930976,35.7,81206.47,9.1,-0.23295,0.00013,20.6809]
[1778094936146,35.7,81198.95,9.1,-0.23388,0.00013,20.7218]
[1778094936153,35.7,81198.95,9.1,-0.23388,0.00013,20.7218]
[1778094937395,35.7,81198.46,9.1,-0.23394,0.00013,20.72474]
[1778094937419,35.7,81198.46,9.1,-0.23394,0.00013,20.72474]
[1778094937434,35.7,81198.46,9.1,-0.23394,0.00013,20.72474]
[1778094937454,35.7,81198.46,9.1,-0.23394,0.00013,20.72474]
[1778094937485,35.7,81198.46,9.1,-0.23394,0.00013,20.72474]
[1778094937763,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938508,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938523,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938592,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938737,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938805,35.7,81194.47,9.1,-0.23445,0.00013,20.74858]
[1778094938827,35.7,81193.03,9.1,-0.23463,0.00013,20.75716]
[1778094939690,35.7,81193.03,9.1,-0.23463,0.00013,20.75716]
[1778094939905,35.7,81190.24,9.1,-0.23499,0.00013,20.77388]
[1778094942457,35.7,81192.12,9.1,-0.23475,0.00013,20.76277]
[1778094942648,35.7,81192.12,9.1,-0.23475,0.00013,20.76277]
[1778094942798,35.7,81191.93,9.1,-0.23477,0.00013,20.76384]
[1778094944171,35.7,81193.03,9.1,-0.23463,0.00013,20.75722]
[1778094944652,35.7,81193.03,9.1,-0.23463,0.00013,20.75722]
[1778094944812,35.7,81194.24,9.1,-0.23448,0.00013,20.75006]
[1778094945416,35.7,81194.24,9.1,-0.23448,0.00013,20.75006]
[1778094945681,35.7,81194.24,9.1,-0.23448,0.00013,20.75006]
[1778094946011,35.7,81198.63,9.1,-0.23392,0.00013,20.7237]
[1778094946027,35.7,81198.63,9.1,-0.23392,0.00013,20.7237]
[1778094946936,35.7,81212.83,9.1,-0.23212,0.00013,20.63853]
[1778094948856,35.7,81215.16,9.1,-0.23182,0.00013,20.62453]
[1778094949630,35.7,81216.48,9.1,-0.23166,0.00013,20.6166]
[1778094954820,35.7,81216.83,9.1,-0.23161,0.00013,20.6146]
[1778094955635,35.7,81216.89,9.1,-0.23161,0.00013,20.61426]
[1778094959905,35.7,81217.0,9.1,-0.2316,0.00013,20.6137]
[1778094964961,35.7,81216.65,9.1,-0.23163,0.00013,20.61546]
[1778094969996,35.7,81216.75,9.1,-0.23161,0.00013,20.6145]
[1778094972735,35.7,81217.09,9.1,-0.23157,0.00013,20.61232]
[1778094972908,35.7,81217.09,9.1,-0.23157,0.00013,20.61232]
[1778094973014,35.7,81217.09,9.1,-0.23157,0.00013,20.61232]
[1778094973017,35.7,81219.79,9.1,-0.23123,0.00013,20.59602]
[1778094973685,35.7,81219.79,9.1,-0.23123,0.00013,20.59602]
[1778094974034,35.7,81219.79,9.1,-0.23123,0.00013,20.59602]
[1778094975031,35.7,81230.32,9.1,-0.2299,0.00013,20.5324]
[1778094976156,35.7,81225.27,9.1,-0.23053,0.00013,20.56279]
[1778094976372,35.7,81225.27,9.1,-0.23053,0.00013,20.56279]
[1778094979715,35.7,81214.69,9.1,-0.23185,0.00013,20.62591]
[1778094984930,35.7,81214.29,9.1,-0.2319,0.00013,20.62788]
[1778094988303,35.7,81217.37,9.1,-0.2315,0.00013,20.60884]
[1778094988306,35.7,81217.37,9.1,-0.2315,0.00013,20.60884]
[1778094988941,35.69,81216.91,9.1,-0.23155,0.00013,20.61137]
[1778094994347,35.69,81216.32,9.1,-0.23158,0.00013,20.61006]
[1778094994436,35.69,81216.32,9.1,-0.23158,0.00013,20.61006]
[1778094994459,35.69,81216.32,9.1,-0.23158,0.00013,20.61006]
[1778094994825,35.69,81216.32,9.1,-0.23158,0.00013,20.60985]
[1778094996028,35.69,81227.26,9.1,-0.2302,0.00013,20.54385]
[1778095000792,35.69,81237.01,9.1,-0.22896,0.00013,20.4846]
[1778095004730,35.69,81238.19,9.1,-0.22881,0.00013,20.47738]
[1778095009142,35.69,81238.92,9.1,-0.22872,0.00013,20.47279]
[1778095009244,35.69,81238.92,9.1,-0.22872,0.00013,20.47279]
[1778095011026,35.69,81240.53,9.1,-0.22852,0.00013,20.46299]
[1778095015053,35.69,81246.59,9.1,-0.22776,0.00013,20.42634]
[1778095024377,35.69,81247.74,9.1,-0.22762,0.00013,20.41982]
[1778095029413,35.69,81248.31,9.1,-0.22756,0.00013,20.41666]
[1778095034448,35.69,81248.19,9.1,-0.22758,0.00013,20.4177]
[1778095039874,35.69,81251.08,9.1,-0.22722,0.00012,20.40042]
[1778095045525,35.7,81251.0,9.1,-0.22724,0.00012,20.40147]
[1778095047055,35.7,81251.0,9.1,-0.22724,0.00012,20.40147]
[1778095047482,35.7,81250.44,9.1,-0.22732,0.00012,20.40494]
[1778095047806,35.7,81251.92,9.1,-0.22713,0.00012,20.39588]
[1778095051952,35.7,81254.9,9.1,-0.22675,0.00012,20.37752]
[1778095051978,35.7,81254.9,9.1,-0.22675,0.00012,20.37752]
[1778095052038,35.7,81254.9,9.1,-0.22675,0.00012,20.37752]
[1778095052053,35.69,81257.11,9.1,-0.22644,0.00012,20.35955]
[1778095052708,35.69,81245.96,9.1,-0.22783,0.00013,20.42723]
[1778095053522,35.69,81245.96,9.1,-0.22783,0.00013,20.42723]
[1778095060920,35.69,81240.37,9.1,-0.22854,0.00013,20.46113]
[1778095063035,35.69,81230.86,9.1,-0.22973,0.00013,20.51856]
[1778095066698,35.69,81229.3,9.1,-0.22992,0.00013,20.52779]
[1778095067683,35.69,81242.92,9.1,-0.22821,0.00013,20.44527]
[1778095072789,35.69,81241.31,9.1,-0.22841,0.00013,20.45489]
[1778095072890,35.69,81241.09,9.1,-0.22843,0.00013,20.45621]
[1778095076214,35.69,81245.15,9.1,-0.22792,0.00013,20.43137]
[1778095079596,35.69,81245.11,9.1,-0.22792,0.00013,20.43129]
[1778095079767,35.69,81244.61,9.1,-0.22798,0.00013,20.43421]
[1778095084802,35.69,81244.08,9.1,-0.22804,0.00013,20.43706]
[1778095088192,35.69,81242.76,9.1,-0.2282,0.00013,20.44487]
[1778095093214,35.69,81243.98,9.1,-0.22804,0.00013,20.43714]
[1778095093220,35.69,81243.98,9.1,-0.22804,0.00013,20.43714]
[1778095099907,35.69,81244.05,9.1,-0.22802,0.00013,20.43629]
[1778095104942,35.69,81244.12,9.1,-0.22801,0.00013,20.43557]
[1778095109977,35.68,81245.65,9.1,-0.22781,0.00013,20.4259]
[1778095111944,35.68,81247.19,9.1,-0.22762,0.00013,20.4165]
[1778095112508,35.68,81248.05,9.1,-0.22748,0.00013,20.40694]
[1778095112518,35.68,81248.05,9.1,-0.22748,0.00013,20.40694]
[1778095112998,35.68,81251.48,9.1,-0.22705,0.00012,20.38601]
[1778095113765,35.68,81251.48,9.1,-0.22705,0.00012,20.38601]
[1778095114005,35.68,81256.2,9.1,-0.22646,0.00012,20.35724]
[1778095115827,35.68,81254.99,9.1,-0.22661,0.00012,20.36462]
[1778095116019,35.68,81255.2,9.1,-0.22658,0.00012,20.36336]
[1778095121054,35.68,81246.38,9.1,-0.22768,0.00013,20.41658]
[1778095126089,35.68,81245.46,9.1,-0.22778,0.00013,20.42151]
[1778095129849,35.68,81247.41,9.1,-0.22753,0.00013,20.40928]
[1778095130118,35.68,81251.52,9.1,-0.22701,0.00012,20.3842]
[1778095130805,35.68,81251.52,9.1,-0.22701,0.00012,20.3842]
[1778095130825,35.68,81251.52,9.1,-0.22701,0.00012,20.3842]
[1778095134323,35.68,81262.22,9.1,-0.22567,0.00012,20.3187]
[1778095140032,35.68,81261.65,9.1,-0.22573,0.00012,20.3219]
[1778095142541,35.68,81259.55,9.1,-0.22599,0.00012,20.33449]
[1778095144779,35.67,81269.91,9.1,-0.2247,0.00012,20.27115]
[1778095150921,35.67,81269.6,9.1,-0.22473,0.00012,20.27279]
[1778095160330,35.67,81274.36,9.1,-0.22414,0.00012,20.24342]
[1778095164932,35.67,81277.4,9.1,-0.22376,0.00012,20.22478]
[1778095170817,35.67,81270.87,9.1,-0.22457,0.00012,20.26464]
[1778095172184,35.67,81270.79,9.1,-0.22458,0.00012,20.26502]
[1778095173091,35.67,81270.79,9.1,-0.22454,0.00012,20.26065]
[1778095179834,35.67,81274.63,9.1,-0.22407,0.00012,20.23705]
[1778095182644,35.67,81274.6,9.1,-0.22407,0.00012,20.23716]
[1778095182882,35.67,81274.6,9.1,-0.22407,0.00012,20.23716]
[1778095183183,35.67,81274.64,9.1,-0.22406,0.00012,20.23676]
[1778095183325,35.67,81274.64,9.1,-0.22406,0.00012,20.23676]
[1778095184636,35.67,81282.07,9.1,-0.22314,0.00012,20.1912]
[1778095185190,35.67,81282.07,9.1,-0.22314,0.00012,20.1912]
[1778095185202,35.67,81282.07,9.1,-0.22314,0.00012,20.1912]
[1778095185222,35.67,81287.13,9.1,-0.22251,0.00012,20.16013]
[1778095185447,35.67,81287.13,9.1,-0.22251,0.00012,20.16013]
[1778095185788,35.67,81287.13,9.1,-0.22251,0.00012,20.16013]
[1778095188078,35.67,81292.81,9.1,-0.22181,0.00012,20.12515]
[1778095193783,35.67,81294.4,9.1,-0.2216,0.00012,20.11489]
[1778095196196,35.67,81298.98,9.1,-0.22104,0.00012,20.08659]
[1778095196867,35.67,81303.97,9.1,-0.22042,0.00012,20.05583]
[1778095199957,35.67,81304.99,9.1,-0.22029,0.00012,20.04945]
[1778095205189,35.67,81309.12,9.1,-0.21979,0.00012,20.02389]
[1778095205270,35.67,81309.12,9.1,-0.21979,0.00012,20.02389]
[1778095210681,35.67,81309.68,9.1,-0.21972,0.00012,20.02033]
[1778095215717,35.67,81308.82,9.1,-0.21982,0.00012,20.02553]
[1778095217610,35.67,81308.86,9.1,-0.21981,0.00012,20.02526]
[1778095222279,35.67,81308.93,9.1,-0.2198,0.00012,20.02475]
[1778095222281,35.67,81308.93,9.1,-0.2198,0.00012,20.02475]
[1778095222516,35.67,81308.96,9.1,-0.2198,0.00012,20.02452]
[1778095222852,35.67,81308.96,9.1,-0.2198,0.00012,20.02452]
[1778095223673,35.67,81313.75,9.1,-0.21921,0.00012,19.99496]
[1778095223711,35.67,81313.75,9.1,-0.21921,0.00012,19.99496]
[1778095223853,35.67,81313.75,9.1,-0.21921,0.00012,19.99496]
[1778095226968,35.67,81319.56,9.1,-0.2185,0.00012,19.95897]
[1778095228771,35.67,81320.39,9.1,-0.2184,0.00012,19.95394]
[1778095231202,35.67,81319.82,9.1,-0.21847,0.00012,19.9576]
[1778095231303,35.67,81320.17,9.1,-0.2184,0.00012,19.95122]
[1778095233273,35.67,81319.73,9.1,-0.21845,0.00012,19.95394]
[1778095233925,35.67,81318.98,9.1,-0.21854,0.00012,19.95844]
[1778095238585,35.67,81319.41,9.1,-0.21849,0.00012,19.95558]
[1778095238973,35.67,81319.41,9.1,-0.21849,0.00012,19.95558]
[1778095240029,35.67,81302.64,9.1,-0.22054,0.00012,20.05906]
[1778095240744,35.67,81302.64,9.1,-0.22054,0.00012,20.05906]
[1778095241850,35.67,81301.55,9.1,-0.22068,0.00012,20.06577]
[1778095247149,35.67,81301.61,9.1,-0.22067,0.00012,20.06526]
[1778095251841,35.66,81301.74,9.1,-0.22065,0.00012,20.06431]
[1778095253897,35.66,81303.48,9.1,-0.22043,0.00012,20.05353]
[1778095255960,35.66,81302.8,9.1,-0.22051,0.00012,20.05755]
[1778095261035,35.66,81302.32,9.1,-0.22056,0.00012,20.06008]
[1778095266070,35.66,81302.33,9.1,-0.22056,0.00012,20.05967]
[1778095271106,35.66,81303.14,9.1,-0.22045,0.00012,20.05436]
[1778095271728,35.66,81303.14,9.1,-0.22045,0.00012,20.05436]
[1778095276912,35.66,81302.03,9.1,-0.22058,0.00012,20.06087]
[1778095282183,35.66,81302.53,9.1,-0.22051,0.00012,20.0574]
[1778095285748,35.66,81302.82,9.1,-0.22047,0.00012,20.05544]
[1778095288553,35.66,81302.63,9.1,-0.22049,0.00012,20.05656]
[1778095293698,35.66,81315.36,9.1,-0.2189,0.00012,19.97363]
[1778095293750,35.66,81315.36,9.1,-0.2189,0.00012,19.97363]
[1778095299302,35.66,81317.03,9.1,-0.2187,0.00012,19.96352]
[1778095300817,35.66,81317.61,9.1,-0.21863,0.00012,19.95999]
[1778095300819,35.66,81317.61,9.1,-0.21863,0.00012,19.95999]
[1778095302608,35.66,81321.43,9.1,-0.21817,0.00012,19.93647]
[1778095303160,35.66,81321.43,9.1,-0.21817,0.00012,19.93647]
[1778095305650,35.66,81318.95,9.1,-0.21847,0.00012,19.95206]
[1778095305652,35.66,81318.95,9.1,-0.21847,0.00012,19.95206]
[1778095307225,35.66,81318.45,9.1,-0.21854,0.00012,19.95521]
[1778095307820,35.66,81317.69,9.1,-0.21863,0.00012,19.95997]
[1778095313400,35.66,81318.86,9.1,-0.21849,0.00012,19.95306]
[1778095318435,35.66,81325.98,9.1,-0.21763,0.00012,19.90931]
[1778095320182,35.66,81325.98,9.1,-0.21763,0.00012,19.90931]
[1778095323102,35.66,81326.74,9.1,-0.21754,0.00012,19.90493]
[1778095323697,35.66,81326.81,9.1,-0.21754,0.00012,19.90472]
[1778095324150,35.66,81326.81,9.1,-0.21754,0.00012,19.90472]
[1778095325225,35.66,81326.73,9.1,-0.21755,0.00012,19.90533]
[1778095330373,35.67,81328.09,9.1,-0.2174,0.00012,19.89738]
[1778095330510,35.67,81328.55,9.1,-0.21734,0.00012,19.8948]
[1778095334282,35.67,81334.21,9.1,-0.21666,0.00012,19.86006]
[1778095334346,35.67,81334.46,9.1,-0.21664,0.00012,19.85888]
[1778095335367,35.67,81334.46,9.1,-0.21664,0.00012,19.85888]
[1778095335555,35.67,81342.57,9.1,-0.21566,0.00012,19.80874]
[1778095337916,35.67,81343.19,9.1,-0.21558,0.00012,19.80499]
[1778095338940,35.67,81347.0,9.1,-0.21512,0.00012,19.7814]
[1778095341296,35.67,81347.81,9.1,-0.21503,0.00012,19.77666]
[1778095341382,35.67,81350.32,9.1,-0.21473,0.00012,19.76109]
[1778095344408,35.67,81356.75,9.1,-0.21395,0.00012,19.72108]
[1778095347263,35.67,81360.32,9.1,-0.21353,0.00012,19.69916]
[1778095347364,35.67,81364.21,9.1,-0.21306,0.00012,19.67501]
[1778095348154,35.67,81364.21,9.1,-0.21306,0.00012,19.67501]
[1778095348157,35.67,81364.21,9.1,-0.21306,0.00012,19.67501]
[1778095348502,35.67,81364.47,9.1,-0.21303,0.00012,19.67337]
[1778095352489,35.67,81372.87,9.1,-0.21199,0.00012,19.6166]
[1778095352543,35.67,81372.87,9.1,-0.21199,0.00012,19.6166]
[1778095358155,35.67,81376.14,9.1,-0.2116,0.00012,19.59639]
[1778095359110,35.67,81376.78,9.1,-0.21153,0.00012,19.59254]
[1778095363640,35.67,81380.87,9.1,-0.21105,0.00012,19.56731]
[1778095367860,35.68,81369.57,9.1,-0.21241,0.00012,19.63854]
[1778095373826,35.68,81372.71,9.1,-0.21204,0.00012,19.61911]
[1778095378862,35.68,81371.33,9.1,-0.21221,0.00012,19.62788]
[1778095381172,35.68,81371.2,9.1,-0.21222,0.00012,19.62871]
[1778095381185,35.68,81371.2,9.1,-0.21222,0.00012,19.62871]
[1778095381221,35.68,81371.2,9.1,-0.21222,0.00012,19.62871]
[1778095381441,35.68,81370.85,9.1,-0.21227,0.00012,19.63093]
[1778095383068,35.68,81367.61,9.1,-0.21266,0.00012,19.65117]
[1778095383666,35.68,81366.4,9.1,-0.21281,0.00012,19.65902]
[1778095387091,35.68,81364.54,9.1,-0.21304,0.00012,19.67089]
[1778095388516,35.68,81364.71,9.1,-0.21302,0.00012,19.67006]
[1778095389810,35.68,81364.42,9.1,-0.21306,0.00012,19.67199]
[1778095391870,35.68,81364.11,9.1,-0.2131,0.00012,19.67416]
[1778095391955,35.68,81364.11,9.1,-0.2131,0.00012,19.67416]
[1778095393483,35.68,81363.07,9.1,-0.21323,0.00012,19.68087]
[1778095393493,35.68,81363.07,9.1,-0.21323,0.00012,19.68087]
[1778095393517,35.68,81363.07,9.1,-0.21323,0.00012,19.68087]
[1778095394204,35.68,81363.07,9.1,-0.21323,0.00012,19.68087]
[1778095395480,35.68,81353.32,9.1,-0.21441,0.00012,19.74207]
[1778095398404,35.68,81352.52,9.1,-0.21451,0.00012,19.74716]
[1778095402454,35.68,81353.74,9.1,-0.21437,0.00012,19.73996]
[1778095408724,35.69,81354.43,9.1,-0.21429,0.00012,19.7361]
[1778095412458,35.69,81350.41,9.1,-0.21475,0.00012,19.75684]
[1778095416178,35.69,81350.52,9.1,-0.21474,0.00012,19.75615]
[1778095416183,35.69,81350.52,9.1,-0.21474,0.00012,19.75615]
[1778095416362,35.69,81350.52,9.1,-0.21474,0.00012,19.75615]
[1778095417702,35.69,81346.3,9.1,-0.21525,0.00012,19.78253]
[1778095417852,35.69,81346.3,9.1,-0.21525,0.00012,19.78253]
[1778095417884,35.69,81346.3,9.1,-0.21525,0.00012,19.78253]
[1778095417906,35.69,81346.3,9.1,-0.21525,0.00012,19.78253]
[1778095418238,35.69,81341.47,9.1,-0.21584,0.00012,19.81277]
[1778095418961,35.69,81341.47,9.1,-0.21584,0.00012,19.81277]
[1778095419145,35.69,81338.0,9.1,-0.21626,0.00012,19.83438]
[1778095419633,35.69,81338.0,9.1,-0.21626,0.00012,19.83438]
[1778095420152,35.69,81338.51,9.1,-0.2162,0.00012,19.83139]
[1778095421760,35.69,81337.89,9.1,-0.21628,0.00012,19.83542]
[1778095422166,35.69,81338.9,9.1,-0.21616,0.00012,19.82919]
[1778095427189,35.69,81338.85,9.1,-0.21617,0.00012,19.82965]
[1778095427198,35.69,81338.85,9.1,-0.21617,0.00012,19.82965]
[1778095427202,35.69,81338.89,9.1,-0.21617,0.00012,19.8295]
[1778095431612,35.69,81337.67,9.1,-0.21632,0.00012,19.83736]
[1778095432236,35.69,81337.15,9.1,-0.21639,0.00012,19.84064]
[1778095438278,35.69,81338.09,9.1,-0.21628,0.00012,19.83518]
[1778095440686,35.69,81338.07,9.1,-0.21628,0.00012,19.83544]
[1778095441299,35.69,81336.63,9.1,-0.21646,0.00012,19.84446]
[1778095442450,35.69,81336.63,9.1,-0.21646,0.00012,19.84446]
[1778095442603,35.69,81334.95,9.1,-0.21666,0.00012,19.85495]
[1778095442766,35.69,81334.95,9.1,-0.21666,0.00012,19.85495]
[1778095443845,35.69,81327.16,9.1,-0.21761,0.00012,19.90326]
[1778095444279,35.69,81327.16,9.1,-0.21761,0.00012,19.90326]
[1778095444401,35.69,81327.16,9.1,-0.21761,0.00012,19.90326]
[1778095444464,35.69,81318.23,9.1,-0.21871,0.00012,19.95857]
[1778095445429,35.69,81318.23,9.1,-0.21871,0.00012,19.95857]
[1778095450869,35.69,81316.1,9.1,-0.21897,0.00012,19.97187]
[1778095453241,35.69,81316.04,9.1,-0.21898,0.00012,19.97226]
[1778095459426,35.69,81308.36,9.1,-0.21991,0.00012,20.01941]
[1778095460143,35.69,81308.36,9.1,-0.21991,0.00012,20.01941]
[1778095462762,35.69,81308.28,9.1,-0.21992,0.00012,20.01975]
[1778095463308,35.69,81308.28,9.1,-0.21992,0.00012,20.01975]
[1778095463464,35.69,81299.31,9.1,-0.22102,0.00012,20.07492]
[1778095463640,35.69,81299.31,9.1,-0.22102,0.00012,20.07492]
[1778095464461,35.69,81296.01,9.1,-0.22143,0.00012,20.09523]
[1778095469496,35.69,81295.43,9.1,-0.2215,0.00012,20.0988]
[1778095470168,35.69,81295.43,9.1,-0.2215,0.00012,20.0988]
[1778095470503,35.69,81294.87,9.1,-0.22157,0.00012,20.10223]
[1778095472540,35.69,81296.79,9.1,-0.2213,0.00012,20.08609]
[1778095476545,35.69,81307.93,9.1,-0.21993,0.00012,20.01724]
[1778095480419,35.69,81306.82,9.1,-0.22006,0.00012,20.02407]
[1778095480520,35.69,81306.45,9.1,-0.22011,0.00012,20.02634]
[1778095485608,35.69,81307.48,9.1,-0.21998,0.00012,20.01971]
[1778095490645,35.69,81307.5,9.1,-0.21997,0.00012,20.01933]
[1778095495811,35.69,81307.13,9.1,-0.22001,0.00012,20.02136]
[1778095496504,35.69,81307.13,9.1,-0.22001,0.00012,20.02136]
[1778095498383,35.69,81302.59,9.1,-0.22057,0.00012,20.04924]
[1778095499378,35.69,81302.35,9.1,-0.22059,0.00012,20.05055]
[1778095504419,35.69,81296.48,9.1,-0.22131,0.00012,20.08619]
[1778095504999,35.69,81296.41,9.1,-0.22131,0.00012,20.08638]
[1778095505153,35.69,81296.41,9.1,-0.22131,0.00012,20.08638]
[1778095507603,35.68,81292.88,9.1,-0.22174,0.00012,20.10773]
[1778095509219,35.68,81292.85,9.1,-0.22174,0.00012,20.10791]
[1778095514992,35.68,81291.38,9.1,-0.22191,0.00012,20.11631]
[1778095515560,35.68,81291.38,9.1,-0.22191,0.00012,20.11631]
[1778095516168,35.68,81291.67,9.1,-0.22187,0.00012,20.11432]
[1778095516335,35.68,81291.67,9.1,-0.22187,0.00012,20.11432]
[1778095516349,35.68,81291.67,9.1,-0.22187,0.00012,20.11432]
[1778095516368,35.68,81291.67,9.1,-0.22187,0.00012,20.11432]
[1778095516566,35.68,81291.67,9.1,-0.22187,0.00012,20.11432]
[1778095516589,35.68,81289.85,9.1,-0.22209,0.00012,20.12539]
[1778095516847,35.68,81289.85,9.1,-0.22209,0.00012,20.12539]
[1778095517233,35.68,81289.85,9.1,-0.22209,0.00012,20.12539]
[1778095517452,35.68,81289.85,9.1,-0.22209,0.00012,20.12539]
[1778095517459,35.68,81280.79,9.1,-0.22321,0.00012,20.18085]
[1778095517788,35.68,81280.79,9.1,-0.22321,0.00012,20.18085]
[1778095518206,35.68,81280.79,9.1,-0.22321,0.00012,20.18085]
[1778095518307,35.68,81269.75,9.1,-0.22458,0.00012,20.2483]
[1778095518911,35.68,81269.75,9.1,-0.22458,0.00012,20.2483]
[1778095518924,35.68,81269.75,9.1,-0.22458,0.00012,20.2483]
[1778095519184,35.68,81269.75,9.1,-0.22458,0.00012,20.2483]
[1778095519415,35.68,81269.75,9.1,-0.22458,0.00012,20.2483]
[1778095519516,35.68,81268.81,9.1,-0.2247,0.00012,20.25398]
[1778095520251,35.68,81254.31,9.1,-0.2265,0.00012,20.34229]
[1778095520741,35.68,81254.31,9.1,-0.2265,0.00012,20.34229]
[1778095520923,35.68,81254.31,9.1,-0.2265,0.00012,20.34229]
[1778095522022,35.68,81255.2,9.1,-0.22639,0.00012,20.33688]
[1778095522029,35.68,81255.02,9.1,-0.22641,0.00012,20.33794]
[1778095526606,35.68,81254.56,9.1,-0.22647,0.00012,20.34061]
[1778095526795,35.68,81255.32,9.1,-0.22637,0.00012,20.33594]
[1778095527655,35.68,81256.93,9.1,-0.22617,0.00012,20.3261]
[1778095527990,35.68,81268.72,9.1,-0.2247,0.00012,20.25411]
[1778095532179,35.68,81273.34,9.1,-0.22412,0.00012,20.22579]
[1778095537981,35.68,81271.97,9.1,-0.22426,0.00012,20.2296]
[1778095542179,35.68,81270.25,9.1,-0.22447,0.00012,20.23999]
[1778095548052,35.68,81275.25,9.1,-0.22385,0.00012,20.20922]
[1778095553087,35.68,81275.1,9.1,-0.22386,0.00012,20.2101]
[1778095557270,35.68,81272.74,9.1,-0.22416,0.00012,20.2245]
[1778095560004,35.68,81274.8,9.1,-0.2239,0.00012,20.21186]
[1778095562877,35.68,81270.82,9.1,-0.22439,0.00012,20.23618]
[1778095566858,35.68,81268.72,9.1,-0.22465,0.00012,20.24888]
[1778095568715,35.68,81269.31,9.1,-0.22458,0.00012,20.24519]
[1778095569576,35.68,81269.31,9.1,-0.22458,0.00012,20.24519]
[1778095574891,35.68,81267.61,9.1,-0.22478,0.00012,20.25534]
[1778095580277,35.67,81265.62,9.1,-0.22502,0.00012,20.26709]
[1778095584027,35.67,81265.41,9.1,-0.22504,0.00012,20.26807]
[1778095584355,35.67,81265.41,9.1,-0.22504,0.00012,20.26807]
[1778095584544,35.67,81265.41,9.1,-0.22504,0.00012,20.26807]
[1778095584561,35.67,81265.41,9.1,-0.22504,0.00012,20.26807]
[1778095584645,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095584710,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095584768,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095584813,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095585221,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095585542,35.67,81262.02,9.1,-0.22546,0.00012,20.28872]
[1778095585647,35.67,81247.21,9.1,-0.22731,0.00013,20.37884]
[1778095587589,35.67,81242.22,9.1,-0.22794,0.00013,20.40916]
[1778095587731,35.67,81241.21,9.1,-0.22807,0.00013,20.41528]
[1778095590555,35.67,81228.91,9.1,-0.22961,0.00013,20.48967]
[1778095591995,35.67,81230.2,9.1,-0.22942,0.00013,20.4774]
[1778095592024,35.67,81230.2,9.1,-0.22942,0.00013,20.4774]
[1778095592236,35.67,81230.2,9.1,-0.22942,0.00013,20.4774]
[1778095594263,35.67,81244.41,9.1,-0.22763,0.00013,20.39124]
[1778095594949,35.67,81246.28,9.1,-0.2274,0.00013,20.37992]
[1778095598405,35.67,81231.28,9.1,-0.22928,0.00013,20.47076]
[1778095601946,35.67,81236.55,9.1,-0.22861,0.00013,20.43871]
[1778095604282,35.67,81244.85,9.1,-0.22757,0.00013,20.38837]
[1778095604447,35.67,81244.42,9.1,-0.22763,0.00013,20.39102]
[1778095606973,35.67,81244.43,9.1,-0.22762,0.00013,20.39087]
[1778095607054,35.67,81244.43,9.1,-0.22762,0.00013,20.39087]
[1778095607601,35.67,81246.22,9.1,-0.22739,0.00013,20.37977]
[1778095608471,35.67,81246.22,9.1,-0.22739,0.00013,20.37977]
[1778095610802,35.67,81255.03,9.1,-0.22629,0.00012,20.3259]
[1778095610823,35.67,81255.03,9.1,-0.22629,0.00012,20.3259]
[1778095615984,35.67,81256.2,9.1,-0.22613,0.00012,20.31821]
[1778095619031,35.67,81268.54,9.1,-0.22459,0.00012,20.24276]
[1778095626593,35.67,81266.69,9.1,-0.22481,0.00012,20.25392]
[1778095631640,35.67,81269.77,9.1,-0.22443,0.00012,20.23504]
[1778095636675,35.67,81271.92,9.1,-0.22416,0.00012,20.22194]
[1778095637779,35.67,81271.92,9.1,-0.22416,0.00012,20.22194]
[1778095640288,35.67,81275.15,9.1,-0.22376,0.00012,20.20224]
[1778095645738,35.67,81270.66,9.1,-0.22432,0.00012,20.22981]
[1778095648861,35.67,81270.66,9.1,-0.22432,0.00012,20.22982]
[1778095651780,35.67,81259.59,9.1,-0.22567,0.00012,20.29303]
[1778095656815,35.67,81256.21,9.1,-0.22608,0.00012,20.31319]
[1778095661851,35.66,81267.35,9.1,-0.22469,0.00012,20.24483]
[1778095665476,35.66,81270.98,9.1,-0.22424,0.00012,20.22263]
[1778095670914,35.66,81270.24,9.1,-0.22433,0.00012,20.22716]
[1778095676193,35.66,81269.49,9.1,-0.22442,0.00012,20.23172]
[1778095681991,35.66,81267.83,9.1,-0.22463,0.00012,20.24175]
[1778095687026,35.66,81268.08,9.1,-0.22459,0.00012,20.24008]
[1778095692062,35.66,81263.6,9.1,-0.22515,0.00012,20.26729]
[1778095697096,35.66,81266.86,9.1,-0.22474,0.00012,20.24714]
[1778095702132,35.66,81268.27,9.1,-0.22456,0.00012,20.23833]
[1778095707167,35.66,81273.6,9.1,-0.22389,0.00012,20.20562]
[1778095714216,35.66,81273.13,9.1,-0.22392,0.00012,20.20422]
[1778095715454,35.66,81273.13,9.1,-0.22392,0.00012,20.20422]
[1778095721265,35.66,81276.43,9.1,-0.22352,0.00012,20.18423]
[1778095726587,35.66,81275.9,9.1,-0.22358,0.00012,20.1876]
[1778095732342,35.66,81278.15,9.1,-0.22331,0.00012,20.17422]
[1778095733640,35.66,81278.15,9.1,-0.22331,0.00012,20.17422]
[1778095733675,35.66,81278.15,9.1,-0.22331,0.00012,20.17422]
[1778095733694,35.66,81278.15,9.1,-0.22331,0.00012,20.17422]
[1778095733707,35.66,81278.15,9.1,-0.22331,0.00012,20.17422]
[1778095733796,35.66,81278.15,9.1,-0.22331,0.00012,20.17435]
[1778095733937,35.66,81278.15,9.1,-0.22331,0.00012,20.17435]
[1778095734127,35.66,81278.15,9.1,-0.22331,0.00012,20.17435]
[1778095739500,35.66,81283.13,9.1,-0.2227,0.00012,20.1437]
[1778095743375,35.66,81282.59,9.1,-0.22276,0.00012,20.14689]
[1778095743768,35.66,81282.59,9.1,-0.22276,0.00012,20.14689]
[1778095743822,35.66,81282.59,9.1,-0.22276,0.00012,20.14689]
[1778095743819,35.66,81285.77,9.1,-0.22237,0.00012,20.12732]
[1778095745734,35.66,81298.64,9.1,-0.22077,0.00012,20.04801]
[1778095751475,35.66,81298.18,9.1,-0.22083,0.00012,20.05059]
[1778095753865,35.66,81299.36,9.1,-0.22068,0.00012,20.04324]
[1778095758160,35.66,81299.53,9.1,-0.22065,0.00012,20.04203]
[1778095761803,35.66,81304.17,9.1,-0.22008,0.00012,20.01335]
[1778095767587,35.66,81311.5,9.1,-0.21919,0.00012,19.96839]
[1778095769653,35.66,81312.34,9.1,-0.21909,0.00012,19.96325]
[1778095772622,35.66,81322.32,9.1,-0.21784,0.00012,19.89756]
[1778095777657,35.67,81326.68,9.1,-0.21732,0.00012,19.87134]
[1778095782741,35.67,81324.11,9.1,-0.21765,0.00012,19.88785]
[1778095787278,35.67,81324.03,9.1,-0.21767,0.00012,19.88904]
[1778095792763,35.67,81318.35,9.1,-0.21838,0.00012,19.92475]
[1778095797799,35.67,81317.99,9.1,-0.21843,0.00012,19.9274]
[1778095800860,35.67,81318.41,9.1,-0.21838,0.00012,19.92497]
[1778095800922,35.67,81318.41,9.1,-0.21838,0.00012,19.92497]
[1778095801017,35.67,81318.41,9.1,-0.21838,0.00012,19.92497]
[1778095801265,35.67,81315.64,9.1,-0.21872,0.00012,19.94217]
[1778095806844,35.67,81311.06,9.1,-0.21929,0.00012,19.97079]
[1778095808443,35.67,81310.5,9.1,-0.21936,0.00012,19.97438]
[1778095813917,35.67,81310.39,9.1,-0.21937,0.00012,19.97518]
[1778095818997,35.68,81309.94,9.1,-0.21943,0.00012,19.978]
[1778095822807,35.68,81307.37,9.1,-0.21975,0.00012,19.99389]
[1778095824398,35.68,81298.25,9.1,-0.22087,0.00012,20.05004]
[1778095824930,35.68,81298.25,9.1,-0.22087,0.00012,20.05004]
[1778095830790,35.67,81306.05,9.1,-0.21991,0.00012,20.00195]
[1778095831110,35.68,81306.02,9.1,-0.21991,0.00012,20.00218]
[1778095836960,35.67,81310.24,9.1,-0.21936,0.00012,19.97178]
[1778095842115,35.67,81306.46,9.1,-0.21983,0.00012,19.99508]
[1778095847150,35.67,81302.51,9.1,-0.22031,0.00012,20.01929]
[1778095852185,35.67,81305.29,9.1,-0.21996,0.00012,20.00185]
[1778095857220,35.67,81304.97,9.1,-0.22,0.00012,20.00353]
[1778095862255,35.67,81306.07,9.1,-0.21985,0.00012,19.99643]
[1778095867290,35.67,81305.43,9.1,-0.21993,0.00012,20.00004]
[1778095872883,35.67,81305.43,9.1,-0.21993,0.00012,20.00004]
[1778095877306,35.67,81305.59,9.1,-0.21989,0.00012,19.99836]
[1778095882396,35.67,81305.6,9.1,-0.21988,0.00012,19.99781]
[1778095887431,35.67,81305.26,9.1,-0.21992,0.00012,19.99948]
[1778095893006,35.66,81303.09,9.1,-0.22015,0.00012,20.00812]
[1778095893072,35.66,81303.09,9.1,-0.22015,0.00012,20.00812]
[1778095893097,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893104,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893134,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893244,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893466,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893989,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095894058,35.66,81302.98,9.1,-0.22015,0.00012,20.00858]
[1778095893473,35.66,81293.03,9.1,-0.22138,0.00012,20.06983]
[1778095894891,35.66,81293.03,9.1,-0.22138,0.00012,20.06983]
[1778095897064,35.66,81286.45,9.1,-0.22219,0.00012,20.11016]
[1778095897763,35.66,81286.37,9.1,-0.2222,0.00012,20.11056]
[1778095897861,35.66,81286.15,9.1,-0.22222,0.00012,20.11177]
[1778095899127,35.66,81286.19,9.1,-0.22222,0.00012,20.11152]
[1778095901183,35.66,81286.63,9.1,-0.22215,0.00012,20.10834]
[1778095902165,35.66,81286.92,9.1,-0.22211,0.00012,20.10635]
[1778095902180,35.66,81286.92,9.1,-0.22211,0.00012,20.10635]
[1778095902232,35.66,81286.92,9.1,-0.22211,0.00012,20.10635]
[1778095904876,35.66,81277.31,9.1,-0.22329,0.00012,20.16457]
[1778095906454,35.66,81276.32,9.1,-0.22341,0.00012,20.17036]
[1778095907138,35.66,81276.03,9.1,-0.22343,0.00012,20.17157]
[1778095909271,35.65,81287.22,9.1,-0.22204,0.00012,20.10265]
[1778095909865,35.65,81287.22,9.1,-0.22204,0.00012,20.10265]
[1778095909950,35.65,81287.22,9.1,-0.22204,0.00012,20.10265]
[1778095910755,35.65,81288.58,9.1,-0.22187,0.00012,20.09387]
[1778095911273,35.65,81291.26,9.1,-0.22153,0.00012,20.07716]
[1778095913282,35.65,81300.34,9.1,-0.2204,0.00012,20.02076]
[1778095918649,35.65,81304.15,9.1,-0.21992,0.00012,19.99674]
[1778095923685,35.65,81301.34,9.1,-0.22026,0.00012,20.01373]
[1778095928720,35.65,81299.73,9.1,-0.22045,0.00012,20.0232]
[1778095933755,35.65,81303.97,9.1,-0.21992,0.00012,19.99656]
[1778095938791,35.64,81302.99,9.1,-0.22003,0.00012,20.00223]
[1778095943826,35.64,81306.04,9.1,-0.21965,0.00012,19.98304]
[1778095949070,35.64,81305.64,9.1,-0.2197,0.00012,19.98529]
[1778095955910,35.64,81308.76,9.1,-0.21928,0.00012,19.96142]
[1778095960945,35.64,81314.8,9.1,-0.21854,0.00012,19.92405]
[1778095965980,35.64,81310.55,9.1,-0.21906,0.00012,19.95045]
[1778095971015,35.64,81311.85,9.1,-0.2189,0.00012,19.94239]
[1778095976050,35.64,81312.33,9.1,-0.21884,0.00012,19.93942]
[1778095982092,35.64,81312.38,9.1,-0.21883,0.00012,19.93912]
[1778095987176,35.64,81309.05,9.1,-0.21924,0.00012,19.95971]
[1778095996184,35.64,81308.06,9.1,-0.21936,0.00012,19.96556]
[1778096001863,35.64,81304.92,9.1,-0.21974,0.00012,19.98466]
[1778096003352,35.64,81299.06,9.1,-0.22046,0.00012,20.02066]
[1778096009282,35.64,81296.55,9.1,-0.22075,0.00012,20.03542]
[1778096015861,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096015933,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096015943,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096016091,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096016136,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096016180,35.64,81296.5,9.1,-0.22072,0.00012,20.03116]
[1778096016102,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096016316,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096016363,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096016668,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096016765,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096016939,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096017116,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096017122,35.63,81296.38,9.1,-0.22073,0.00012,20.03133]
[1778096017192,35.63,81278.25,9.1,-0.22297,0.00012,20.14271]
[1778096017864,35.63,81258.21,9.1,-0.22546,0.00012,20.26525]
[1778096018741,35.63,81258.21,9.1,-0.22546,0.00012,20.26525]
[1778096018935,35.63,81249.18,9.1,-0.22659,0.00013,20.32014]
[1778096019603,35.63,81249.18,9.1,-0.22659,0.00013,20.32014]
[1778096020746,35.63,81248.26,9.1,-0.2267,0.00013,20.32568]
[1778096020747,35.63,81248.26,9.1,-0.2267,0.00013,20.32568]
[1778096021234,35.63,81248.68,9.1,-0.22665,0.00013,20.32304]
[1778096027408,35.63,81254.61,9.1,-0.2259,0.00012,20.28675]
[1778096033007,35.63,81255.83,9.1,-0.22575,0.00012,20.27923]
[1778096033016,35.63,81255.83,9.1,-0.22575,0.00012,20.27923]
[1778096033071,35.63,81255.83,9.1,-0.22575,0.00012,20.27923]
[1778096033140,35.63,81255.83,9.1,-0.22575,0.00012,20.27923]
[1778096033149,35.63,81255.83,9.1,-0.22575,0.00012,20.27923]
[1778096033287,35.63,81255.83,9.1,-0.22575,0.00012,20.27922]
[1778096033353,35.63,81255.83,9.1,-0.22575,0.00012,20.27922]
[1778096034168,35.63,81264.73,9.1,-0.22463,0.00012,20.22468]
[1778096038508,35.63,81272.49,9.1,-0.22366,0.00012,20.17678]
[1778096038512,35.63,81272.49,9.1,-0.22366,0.00012,20.17678]
[1778096038967,35.63,81272.49,9.1,-0.22366,0.00012,20.17678]
[1778096039317,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096039396,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096039510,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096039520,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096039618,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096040141,35.63,81273.19,9.1,-0.22357,0.00012,20.17224]
[1778096041472,35.63,81277.24,9.1,-0.22306,0.00012,20.1473]
[1778096044279,35.63,81277.44,9.1,-0.22303,0.00012,20.14581]
[1778096044528,35.63,81277.65,9.1,-0.22301,0.00012,20.14443]
[1778096049563,35.63,81282.11,9.1,-0.22245,0.00012,20.11684]
[1778096054599,35.63,81276.85,9.1,-0.2231,0.00012,20.14891]
[1778096059634,35.63,81277.83,9.1,-0.22297,0.00012,20.14268]
[1778096064669,35.63,81278.44,9.1,-0.22289,0.00012,20.13873]
[1778096069908,35.63,81280.0,9.1,-0.2227,0.00012,20.12905]
[1778096070500,35.63,81282.83,9.1,-0.22234,0.00012,20.11161]
[1778096070712,35.63,81287.39,9.1,-0.22178,0.00012,20.08358]
[1778096075747,35.62,81285.39,9.1,-0.22199,0.00012,20.09142]
[1778096076275,35.62,81285.39,9.1,-0.22199,0.00012,20.09142]
[1778096082117,35.62,81284.94,9.1,-0.22205,0.00012,20.09402]
[1778096082123,35.62,81284.94,9.1,-0.22205,0.00012,20.09402]
[1778096085382,35.62,81284.6,9.1,-0.22209,0.00012,20.09597]
[1778096085391,35.62,81284.6,9.1,-0.22209,0.00012,20.09597]
[1778096085817,35.62,81284.4,9.1,-0.22211,0.00012,20.09716]
[1778096090852,35.62,81282.7,9.1,-0.22233,0.00012,20.10786]
[1778096092086,35.62,81282.7,9.1,-0.22233,0.00012,20.10786]
[1778096095400,35.62,81282.44,9.1,-0.22236,0.00012,20.10956]
[1778096095501,35.62,81282.44,9.1,-0.22236,0.00012,20.10959]
[1778096099970,35.62,81280.23,9.1,-0.22263,0.00012,20.12307]
[1778096100177,35.62,81280.05,9.1,-0.22265,0.00012,20.12413]
[1778096100922,35.62,81268.62,9.1,-0.22407,0.00012,20.19419]
[1778096106123,35.62,81270.86,9.1,-0.22379,0.00012,20.18004]
[1778096106223,35.62,81270.86,9.1,-0.22379,0.00012,20.18004]
[1778096111713,35.62,81275.77,9.1,-0.22317,0.00012,20.14951]
[1778096117036,35.62,81277.64,9.1,-0.22293,0.00012,20.13777]
[1778096121117,35.62,81274.97,9.1,-0.22326,0.00012,20.15405]
[1778096121408,35.62,81273.99,9.1,-0.22338,0.00012,20.16001]
[1778096121541,35.62,81273.99,9.1,-0.22338,0.00012,20.16001]
[1778096126804,35.62,81271.21,9.1,-0.22372,0.00012,20.17665]
[1778096132141,35.62,81269.76,9.1,-0.22386,0.00012,20.18066]
[1778096137177,35.62,81269.84,9.1,-0.22384,0.00012,20.17968]
[1778096139748,35.61,81267.46,9.1,-0.22413,0.00012,20.19404]
[1778096139755,35.61,81267.46,9.1,-0.22413,0.00012,20.19404]
[1778096139994,35.61,81267.46,9.1,-0.22413,0.00012,20.19404]
[1778096140037,35.61,81267.46,9.1,-0.22413,0.00012,20.19404]
[1778096140305,35.61,81272.45,9.1,-0.22351,0.00012,20.16335]
[1778096140361,35.61,81272.45,9.1,-0.22351,0.00012,20.16335]
[1778096140691,35.61,81272.45,9.1,-0.22351,0.00012,20.16335]
[1778096141204,35.61,81284.61,9.1,-0.22199,0.00012,20.0885]
[1778096143699,35.61,81284.89,9.1,-0.22196,0.00012,20.08661]
[1778096148027,35.61,81282.49,9.1,-0.22225,0.00012,20.10091]
[1778096148462,35.61,81283.42,9.1,-0.22213,0.00012,20.09507]
[1778096148467,35.61,81283.42,9.1,-0.22213,0.00012,20.09507]
[1778096149262,35.61,81284.75,9.1,-0.22196,0.00012,20.08688]
[1778096154297,35.61,81286.15,9.1,-0.22179,0.00012,20.0783]
[1778096154636,35.61,81286.15,9.1,-0.22179,0.00012,20.0783]
[1778096155304,35.61,81285.92,9.1,-0.22182,0.00012,20.07966]
[1778096156503,35.61,81286.03,9.1,-0.2218,0.00012,20.07892]
[1778096162355,35.61,81287.32,9.1,-0.22163,0.00012,20.0704]
[1778096167388,35.61,81287.36,9.1,-0.22162,0.00012,20.06972]
[1778096174125,35.61,81287.55,9.1,-0.22159,0.00012,20.06838]
[1778096179314,35.61,81287.94,9.1,-0.22153,0.00012,20.06535]
[1778096182033,35.61,81285.39,9.1,-0.22184,0.00012,20.08088]
[1778096188988,35.6,81295.92,9.1,-0.22054,0.00012,20.01577]
[1778096194592,35.6,81298.07,9.1,-0.22024,0.00012,19.99811]
[1778096199627,35.6,81300.76,9.1,-0.21991,0.00012,19.98153]
[1778096202979,35.6,81300.76,9.1,-0.21991,0.00012,19.98153]
[1778096203725,35.6,81300.76,9.1,-0.21991,0.00012,19.98165]
[1778096203821,35.6,81311.88,9.1,-0.21855,0.00012,19.91288]
[1778096208140,35.6,81311.21,9.1,-0.21863,0.00012,19.91701]
[1778096208140,35.6,81311.21,9.1,-0.21863,0.00012,19.91699]
[1778096213729,35.6,81311.73,9.1,-0.21856,0.00012,19.91363]
[1778096219771,35.6,81310.96,9.1,-0.21865,0.00012,19.91817]
[1778096223132,35.6,81310.84,9.1,-0.21866,0.00012,19.91884]
[1778096223233,35.6,81310.55,9.1,-0.2187,0.00012,19.92055]
[1778096228836,35.6,81312.31,9.1,-0.21848,0.00012,19.90961]
[1778096233984,35.6,81313.24,9.1,-0.21837,0.00012,19.90384]
[1778096234085,35.6,81313.24,9.1,-0.21837,0.00012,19.90384]
[1778096239176,35.6,81313.62,9.1,-0.21832,0.00012,19.90144]
[1778096239281,35.6,81313.62,9.1,-0.21832,0.00012,19.90144]
[1778096239287,35.6,81313.62,9.1,-0.21832,0.00012,19.90144]
[1778096240204,35.6,81313.87,9.1,-0.21829,0.00012,19.89983]
[1778096245125,35.6,81318.39,9.1,-0.21773,0.00012,19.87184]
[1778096245224,35.6,81318.32,9.1,-0.21774,0.00012,19.87232]
[1778096245471,35.6,81318.32,9.1,-0.21774,0.00012,19.87232]
[1778096246095,35.6,81318.32,9.1,-0.21774,0.00012,19.87232]
[1778096246413,35.6,81318.32,9.1,-0.21774,0.00012,19.87232]
[1778096247840,35.6,81308.56,9.1,-0.21894,0.00012,19.93283]
[1778096256561,35.6,81305.81,9.1,-0.21924,0.00012,19.94508]
[1778096261889,35.6,81307.22,9.1,-0.21906,0.00012,19.93597]
[1778096268109,35.6,81312.16,9.1,-0.21845,0.00012,19.90517]
[1778096273144,35.6,81312.75,9.1,-0.21838,0.00012,19.90139]
[1778096278179,35.6,81312.03,9.1,-0.21846,0.00012,19.90572]
[1778096280876,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096280925,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096280942,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096281071,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096281119,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096281426,35.6,81312.51,9.1,-0.2184,0.00012,19.90268]
[1778096281309,35.6,81316.39,9.1,-0.21792,0.00012,19.8786]
[1778096282318,35.6,81316.39,9.1,-0.21792,0.00012,19.8786]
[1778096286561,35.6,81326.22,9.1,-0.21673,0.00012,19.81776]
[1778096293291,35.6,81326.16,9.1,-0.21674,0.00012,19.81852]
[1778096293515,35.6,81326.16,9.1,-0.21674,0.00012,19.81852]
[1778096299333,35.6,81328.12,9.1,-0.21651,0.00012,19.80673]
[1778096304368,35.6,81330.62,9.1,-0.21621,0.00012,19.7916]
[1778096305573,35.6,81332.44,9.1,-0.21599,0.00012,19.78039]
[1778096305903,35.6,81332.44,9.1,-0.21599,0.00012,19.78039]
[1778096306072,35.6,81332.44,9.1,-0.21599,0.00012,19.78039]
[1778096306384,35.6,81340.84,9.1,-0.21497,0.00012,19.72811]
[1778096308152,35.6,81347.11,9.1,-0.21421,0.00012,19.68904]
[1778096308320,35.6,81347.11,9.1,-0.21421,0.00012,19.68904]
[1778096308398,35.6,81347.95,9.1,-0.21411,0.00012,19.6839]
[1778096309019,35.6,81347.95,9.1,-0.21411,0.00012,19.6839]
[1778096309421,35.6,81347.95,9.1,-0.21411,0.00012,19.6839]
[1778096309592,35.6,81349.12,9.1,-0.21397,0.00012,19.67656]
[1778096315447,35.6,81349.39,9.1,-0.2139,0.00012,19.67043]
[1778096318904,35.6,81351.78,9.1,-0.21361,0.00012,19.65549]
[1778096319129,35.6,81351.78,9.1,-0.21361,0.00012,19.65549]
[1778096319131,35.6,81351.78,9.1,-0.21361,0.00012,19.65549]
[1778096319329,35.6,81351.78,9.1,-0.21361,0.00012,19.65549]
[1778096320319,35.6,81355.46,9.1,-0.21317,0.00012,19.63249]
[1778096320488,35.6,81355.46,9.1,-0.21317,0.00012,19.63249]
[1778096325517,35.6,81362.2,9.1,-0.21236,0.00012,19.59075]
[1778096326915,35.61,81362.27,9.1,-0.21235,0.00012,19.5904]
[1778096327005,35.61,81362.27,9.1,-0.21235,0.00012,19.5904]
[1778096327009,35.61,81362.27,9.1,-0.21235,0.00012,19.5904]
[1778096327531,35.61,81372.58,9.1,-0.21111,0.00012,19.52584]
[1778096333069,35.61,81373.9,9.1,-0.21097,0.00012,19.51824]
[1778096335043,35.61,81372.79,9.1,-0.21111,0.00012,19.52555]
[1778096340622,35.61,81374.43,9.1,-0.21093,0.00012,19.51637]
[1778096347674,35.61,81375.95,9.1,-0.21077,0.00012,19.50798]
[1778096355734,35.62,81375.05,9.1,-0.2109,0.00012,19.51489]
[1778096360770,35.62,81376.17,9.1,-0.21078,0.00012,19.5086]
[1778096363119,35.62,81375.79,9.1,-0.21083,0.00012,19.51114]
[1778096363412,35.62,81375.79,9.1,-0.21083,0.00012,19.51114]
[1778096364787,35.62,81386.24,9.1,-0.20958,0.00012,19.44579]
[1778096370134,35.62,81387.9,9.1,-0.2094,0.00012,19.43628]
[1778096373081,35.63,81386.21,9.1,-0.20959,0.00012,19.44348]
[1778096373306,35.63,81386.21,9.1,-0.2096,0.00012,19.44393]
[1778096375146,35.63,81387.07,9.1,-0.2095,0.00012,19.43853]
[1778096375276,35.63,81387.07,9.1,-0.2095,0.00012,19.43853]
[1778096379653,35.63,81392.29,9.1,-0.20889,0.00012,19.40643]
[1778096379780,35.63,81392.29,9.1,-0.20889,0.00012,19.40643]
[1778096380215,35.63,81392.29,9.1,-0.20889,0.00012,19.40643]
[1778096380219,35.63,81392.29,9.1,-0.20889,0.00012,19.40643]
[1778096383931,35.63,81408.13,9.1,-0.20702,0.00012,19.30753]
[1778096388966,35.64,81404.27,9.1,-0.2075,0.00012,19.33317]
[1778096393505,35.64,81404.77,9.1,-0.20745,0.00012,19.33072]
[1778096393547,35.64,81404.77,9.1,-0.20745,0.00012,19.33072]
[1778096393596,35.64,81404.77,9.1,-0.20746,0.00012,19.33121]
[1778096393623,35.64,81404.77,9.1,-0.20746,0.00012,19.33121]
[1778096394076,35.64,81404.77,9.1,-0.20746,0.00012,19.33121]
[1778096394123,35.64,81404.77,9.1,-0.20746,0.00012,19.33121]
[1778096394385,35.64,81404.77,9.1,-0.20746,0.00012,19.33121]
[1778096396431,35.64,81412.95,9.1,-0.20649,0.00012,19.27966]
[1778096396462,35.64,81412.95,9.1,-0.20649,0.00012,19.27966]
[1778096396978,35.64,81416.08,9.1,-0.20613,0.00012,19.26017]
[1778096397839,35.64,81418.73,9.1,-0.20582,0.00012,19.2436]
[1778096398468,35.64,81418.73,9.1,-0.20582,0.00012,19.2436]
[1778096398569,35.64,81419.55,9.1,-0.20572,0.00012,19.23853]
[1778096399232,35.64,81419.55,9.1,-0.20572,0.00012,19.23853]
[1778096401365,35.64,81426.62,9.1,-0.20489,0.00012,19.19385]
[1778096401473,35.64,81426.62,9.1,-0.20489,0.00012,19.19385]
[1778096402849,35.64,81420.68,9.1,-0.2056,0.00012,19.23181]
[1778096402880,35.64,81420.68,9.1,-0.2056,0.00012,19.23181]
[1778096402885,35.64,81420.68,9.1,-0.2056,0.00012,19.23181]
[1778096403068,35.64,81411.97,9.1,-0.20663,0.00012,19.28686]
[1778096405380,35.65,81407.51,9.1,-0.20716,0.00012,19.31537]
[1778096405772,35.65,81406.32,9.1,-0.20731,0.00012,19.32299]
[1778096405853,35.65,81406.32,9.1,-0.20731,0.00012,19.32299]
[1778096406185,35.65,81406.32,9.1,-0.20731,0.00012,19.32299]
[1778096406536,35.65,81406.32,9.1,-0.20731,0.00012,19.32299]
[1778096406820,35.65,81400.37,9.1,-0.20801,0.00012,19.3606]
[1778096407346,35.65,81400.37,9.1,-0.20801,0.00012,19.3606]
[1778096407391,35.65,81400.37,9.1,-0.20801,0.00012,19.3606]
[1778096407440,35.65,81397.74,9.1,-0.20833,0.00012,19.37722]
[1778096409320,35.65,81396.17,9.1,-0.20852,0.00012,19.38724]
[1778096412261,35.65,81398.94,9.1,-0.20819,0.00012,19.37002]
[1778096412265,35.65,81398.94,9.1,-0.20819,0.00012,19.37002]
[1778096412336,35.65,81398.22,9.1,-0.20828,0.00012,19.37483]
[1778096416066,35.65,81398.45,9.1,-0.20826,0.00012,19.37343]
[1778096416311,35.65,81398.45,9.1,-0.20826,0.00012,19.37343]
[1778096416648,35.65,81398.16,9.1,-0.20829,0.00012,19.37531]
[1778096417123,35.65,81398.16,9.1,-0.20829,0.00012,19.37531]
[1778096417697,35.65,81397.96,9.1,-0.20832,0.00012,19.3766]
[1778096423208,35.65,81401.92,9.1,-0.20785,0.00012,19.35196]
[1778096428243,35.65,81402.39,9.1,-0.2078,0.00012,19.34931]
[1778096429506,35.65,81402.39,9.1,-0.2078,0.00012,19.34931]
[1778096429512,35.65,81402.39,9.1,-0.2078,0.00012,19.34931]
[1778096430057,35.65,81402.13,9.1,-0.20783,0.00012,19.35101]
[1778096430884,35.65,81400.79,9.1,-0.20799,0.00012,19.35952]
[1778096432074,35.65,81398.46,9.1,-0.20824,0.00012,19.36987]
[1778096437306,35.65,81400.5,9.1,-0.208,0.00012,19.35723]
[1778096440009,35.65,81400.99,9.1,-0.20794,0.00012,19.35425]
[1778096445363,35.65,81399.77,9.1,-0.2081,0.00012,19.36228]
[1778096447045,35.65,81398.82,9.1,-0.20821,0.00012,19.36831]
[1778096447809,35.65,81397.28,9.1,-0.20839,0.00012,19.37804]
[1778096448157,35.65,81397.28,9.1,-0.20839,0.00012,19.37804]
[1778096448766,35.65,81397.81,9.1,-0.20833,0.00012,19.37473]
[1778096450019,35.65,81397.24,9.1,-0.2084,0.00012,19.37835]
[1778096455433,35.65,81396.15,9.1,-0.20853,0.00012,19.38535]
[1778096455675,35.65,81396.15,9.1,-0.20853,0.00012,19.38535]
[1778096457861,35.65,81397.12,9.1,-0.20842,0.00012,19.37926]
[1778096463490,35.65,81395.62,9.1,-0.2086,0.00012,19.3888]
[1778096468525,35.65,81395.44,9.1,-0.20862,0.00012,19.38996]
[1778096473560,35.65,81395.45,9.1,-0.20862,0.00012,19.38995]
[1778096479602,35.65,81396.42,9.1,-0.2085,0.00012,19.3839]
[1778096485644,35.65,81396.61,9.1,-0.20848,0.00012,19.38274]
[1778096490682,35.65,81396.23,9.1,-0.20853,0.00012,19.38515]
[1778096496724,35.65,81395.88,9.1,-0.20854,0.00012,19.383]
[1778096503774,35.65,81395.93,9.1,-0.20853,0.00012,19.38268]
[1778096508809,35.65,81396.06,9.1,-0.20852,0.00012,19.38183]
[1778096516865,35.65,81396.74,9.1,-0.20844,0.00012,19.37753]
[1778096520965,35.65,81396.45,9.1,-0.20847,0.00012,19.37934]
[1778096524061,35.65,81403.39,9.1,-0.20764,0.00012,19.33565]
[1778096524128,35.65,81403.39,9.1,-0.20764,0.00012,19.33565]
[1778096524452,35.65,81403.91,9.1,-0.20758,0.00012,19.33246]
[1778096525610,35.65,81403.91,9.1,-0.20758,0.00012,19.33246]
[1778096527960,35.65,81409.13,9.1,-0.20697,0.00012,19.2996]
[1778096527964,35.65,81409.13,9.1,-0.20697,0.00012,19.2996]
[1778096533988,35.65,81403.35,9.1,-0.20765,0.00012,19.33572]
[1778096539023,35.65,81404.26,9.1,-0.20753,0.00012,19.32972]
[1778096544058,35.65,81404.13,9.1,-0.20754,0.00012,19.3303]
[1778096551112,35.65,81403.64,9.1,-0.20757,0.00012,19.32866]
[1778096552682,35.65,81403.64,9.1,-0.20757,0.00012,19.32866]
[1778096552770,35.65,81403.64,9.1,-0.20757,0.00012,19.32866]
[1778096554134,35.65,81413.66,9.1,-0.20637,0.00012,19.26533]
[1778096558163,35.65,81425.09,9.1,-0.20503,0.00012,19.19326]
[1778096561128,35.65,81431.26,9.1,-0.20431,0.00012,19.15456]
[1778096561174,35.65,81431.26,9.1,-0.20431,0.00012,19.15456]
[1778096561191,35.65,81431.26,9.1,-0.20431,0.00012,19.15456]
[1778096567174,35.65,81435.53,9.1,-0.20381,0.00012,19.12772]
[1778096572250,35.65,81433.35,9.1,-0.20407,0.00012,19.14167]
[1778096578305,35.65,81437.59,9.1,-0.20357,0.00012,19.11487]
[1778096583340,35.65,81431.95,9.1,-0.20424,0.00012,19.15076]
[1778096588158,35.65,81434.63,9.1,-0.20392,0.00012,19.13384]
[1778096588284,35.65,81434.63,9.1,-0.20392,0.00012,19.13384]
[1778096588296,35.65,81434.63,9.1,-0.20392,0.00012,19.13384]
[1778096588409,35.65,81434.63,9.1,-0.20392,0.00012,19.13384]
[1778096588791,35.65,81440.87,9.1,-0.20319,0.00012,19.09427]
[1778096592403,35.65,81451.75,9.1,-0.20191,0.00012,19.02492]
[1778096597438,35.65,81452.98,9.1,-0.20177,0.00012,19.01706]
[1778096602473,35.65,81446.19,9.1,-0.20256,0.00012,19.06018]
[1778096607508,35.65,81447.6,9.1,-0.20239,0.00012,19.05093]
[1778096611609,35.65,81448.53,9.1,-0.20228,0.00012,19.04488]
[1778096616147,35.65,81453.01,9.1,-0.20172,0.00012,19.0116]
[1778096617876,35.65,81462.65,9.1,-0.20059,0.00012,18.94999]
[1778096618955,35.65,81461.69,9.1,-0.2007,0.00012,18.95604]
[1778096624627,35.65,81464.47,9.1,-0.20037,0.00012,18.93798]
[1778096629663,35.65,81464.31,9.1,-0.20038,0.00012,18.93886]
[1778096634698,35.65,81462.72,9.1,-0.20057,0.00012,18.94884]
[1778096639733,35.65,81463.9,9.1,-0.20043,0.00012,18.94116]
[1778096644768,35.65,81463.04,9.1,-0.20052,0.00012,18.94647]
[1778096649803,35.65,81464.92,9.1,-0.2003,0.00012,18.9344]
[1778096654838,35.65,81464.48,9.1,-0.20035,0.00012,18.93712]
[1778096659873,35.65,81462.74,9.1,-0.20055,0.00012,18.9481]
[1778096664039,35.65,81461.94,9.1,-0.20064,0.00012,18.95301]
[1778096665092,35.65,81456.5,9.1,-0.20128,0.00012,18.98757]
[1778096665095,35.65,81456.5,9.1,-0.20128,0.00012,18.98757]
[1778096666951,35.65,81443.17,9.1,-0.20283,0.00012,19.07221]
[1778096667350,35.65,81443.17,9.1,-0.20283,0.00012,19.07221]
[1778096667637,35.65,81441.98,9.1,-0.20297,0.00012,19.07968]
[1778096667889,35.65,81441.98,9.1,-0.20297,0.00012,19.07968]
[1778096668906,35.65,81438.47,9.1,-0.20338,0.00012,19.10196]
[1778096670539,35.65,81434.08,9.1,-0.2039,0.00012,19.12986]
[1778096676325,35.65,81434.76,9.1,-0.20379,0.00012,19.12112]
[1778096677442,35.65,81435.22,9.1,-0.20373,0.00012,19.11821]
[1778096682358,35.65,81435.07,9.1,-0.20375,0.00012,19.1192]
[1778096683930,35.65,81425.82,9.1,-0.20484,0.00012,19.17777]
[1778096689080,35.64,81425.46,9.1,-0.20488,0.00012,19.17965]
[1778096693349,35.64,81424.68,9.1,-0.20496,0.00012,19.18438]
[1778096693360,35.64,81424.68,9.1,-0.20496,0.00012,19.18438]
[1778096699484,35.64,81424.14,9.1,-0.20502,0.00012,19.18735]
[1778096705192,35.64,81421.58,9.1,-0.20531,0.00012,19.20297]
[1778096710227,35.64,81421.94,9.1,-0.20526,0.00012,19.2003]
[1778096715060,35.64,81422.68,9.1,-0.20517,0.00012,19.19535]
[1778096715115,35.64,81422.68,9.1,-0.20517,0.00012,19.19535]
[1778096715159,35.64,81422.68,9.1,-0.20517,0.00012,19.19535]
[1778096715268,35.64,81426.55,9.1,-0.20471,0.00012,19.17078]
[1778096719911,35.64,81431.73,9.1,-0.20409,0.00012,19.13753]
[1778096719915,35.64,81431.73,9.1,-0.20409,0.00012,19.13753]
[1778096719961,35.64,81432.03,9.1,-0.20406,0.00012,19.1355]
[1778096720115,35.64,81432.03,9.1,-0.20406,0.00012,19.1355]
[1778096720229,35.64,81432.03,9.1,-0.20406,0.00012,19.1355]
[1778096720685,35.64,81432.03,9.1,-0.20406,0.00012,19.1355]
[1778096720780,35.64,81423.8,9.1,-0.20502,0.00012,19.18747]
[1778096724133,35.64,81418.91,9.1,-0.2056,0.00012,19.21818]
[1778096729363,35.63,81417.76,9.1,-0.20572,0.00012,19.22483]
[1778096734398,35.63,81416.17,9.1,-0.20587,0.00012,19.22996]
[1778096737112,35.63,81416.14,9.1,-0.20587,0.00012,19.22991]
[1778096737419,35.63,81416.15,9.1,-0.20587,0.00012,19.22974]
[1778096742454,35.63,81413.77,9.1,-0.20614,0.00012,19.24463]
[1778096747489,35.63,81414.13,9.1,-0.2061,0.00012,19.24218]
[1778096750510,35.63,81423.27,9.1,-0.20502,0.00012,19.18431]
[1778096755545,35.63,81423.27,9.1,-0.20502,0.00012,19.18455]
[1778096760123,35.63,81430.42,9.1,-0.20418,0.00012,19.13943]
[1778096760841,35.63,81432.18,9.1,-0.20397,0.00012,19.12823]
[1778096766622,35.63,81426.31,9.1,-0.20466,0.00012,19.16517]
[1778096768613,35.63,81426.52,9.1,-0.20463,0.00012,19.16377]
[1778096773671,35.63,81428.67,9.1,-0.20437,0.00012,19.14945]
[1778096778706,35.63,81428.73,9.1,-0.20435,0.00012,19.14848]
[1778096779698,35.63,81428.73,9.1,-0.20435,0.00012,19.14848]
[1778096779713,35.63,81428.25,9.1,-0.2044,0.00012,19.15141]
[1778096780037,35.63,81428.25,9.1,-0.2044,0.00012,19.15141]
[1778096780063,35.63,81428.25,9.1,-0.2044,0.00012,19.15141]
[1778096780236,35.63,81428.25,9.1,-0.2044,0.00012,19.15141]
[1778096780243,35.63,81428.25,9.1,-0.2044,0.00012,19.15141]
[1778096780840,35.63,81421.17,9.1,-0.20524,0.00012,19.19632]
[1778096782952,35.63,81417.04,9.1,-0.20573,0.00012,19.22247]
[1778096783741,35.63,81418.97,9.1,-0.2055,0.00012,19.2101]
[1778096788776,35.63,81419.4,9.1,-0.20544,0.00012,19.20688]
[1778096793308,35.62,81419.33,9.1,-0.20541,0.00012,19.20254]
[1778096793811,35.62,81418.54,9.1,-0.2055,0.00012,19.20752]
[1778096798846,35.62,81418.54,9.1,-0.2055,0.00012,19.20736]
[1778096803881,35.62,81418.48,9.1,-0.2055,0.00012,19.20762]
[1778096808234,35.62,81419.9,9.1,-0.20533,0.00012,19.19853]
[1778096810599,35.62,81419.54,9.1,-0.20538,0.00012,19.20074]
[1778096815927,35.62,81411.92,9.1,-0.20627,0.00012,19.24857]
[1778096815986,35.62,81411.92,9.1,-0.20627,0.00012,19.24857]
[1778096817750,35.62,81411.48,9.1,-0.20632,0.00012,19.25117]
[1778096822491,35.62,81408.64,9.1,-0.20666,0.00012,19.26907]
[1778096826368,35.62,81404.24,9.1,-0.20718,0.00012,19.29676]
[1778096826637,35.62,81404.24,9.1,-0.20718,0.00012,19.29676]
[1778096826893,35.62,81404.24,9.1,-0.20718,0.00012,19.29676]
[1778096826916,35.62,81404.24,9.1,-0.20718,0.00012,19.29676]
[1778096827045,35.62,81410.74,9.1,-0.2064,0.00012,19.25565]
[1778096832080,35.62,81420.7,9.1,-0.20522,0.00012,19.19218]
[1778096836634,35.62,81422.87,9.1,-0.20496,0.00012,19.17829]
[1778096836643,35.62,81422.87,9.1,-0.20496,0.00012,19.17829]
[1778096836839,35.62,81423.45,9.1,-0.20489,0.00012,19.17454]
[1778096838311,35.62,81423.73,9.1,-0.20485,0.00012,19.17277]
[1778096839897,35.62,81422.47,9.1,-0.205,0.00012,19.1807]
[1778096841729,35.62,81423.76,9.1,-0.20485,0.00012,19.17233]
[1778096841734,35.62,81423.76,9.1,-0.20485,0.00012,19.17233]
[1778096841942,35.62,81423.76,9.1,-0.20485,0.00012,19.17233]
[1778096844290,35.62,81433.71,9.1,-0.20367,0.00012,19.10906]
[1778096850342,35.62,81431.81,9.1,-0.20389,0.00012,19.12073]
[1778096850441,35.62,81428.86,9.1,-0.20423,0.00012,19.13936]
[1778096851341,35.62,81428.86,9.1,-0.20423,0.00012,19.13936]
[1778096851360,35.62,81428.86,9.1,-0.20423,0.00012,19.13936]
[1778096851900,35.62,81428.8,9.1,-0.20421,0.00012,19.1353]
[1778096853227,35.62,81419.0,9.1,-0.20537,0.00012,19.19739]
[1778096858262,35.62,81418.72,9.1,-0.20539,0.00012,19.19892]
[1778096863365,35.61,81418.19,9.1,-0.20545,0.00012,19.20205]
[1778096869758,35.61,81419.16,9.1,-0.20533,0.00012,19.19556]
[1778096874246,35.61,81422.28,9.1,-0.20496,0.00012,19.1755]
[1778096874374,35.61,81421.49,9.1,-0.20505,0.00012,19.18046]
[1778096879409,35.61,81424.78,9.1,-0.20465,0.00012,19.15908]
[1778096883860,35.61,81426.45,9.1,-0.20445,0.00012,19.1482]
[1778096887183,35.61,81427.41,9.1,-0.20433,0.00012,19.14179]
[1778096888582,35.61,81427.31,9.1,-0.20434,0.00012,19.14234]
[1778096893123,35.61,81423.69,9.1,-0.20476,0.00012,19.16479]
[1778096898132,35.61,81423.36,9.1,-0.20479,0.00012,19.16635]
[1778096898542,35.61,81423.49,9.1,-0.20477,0.00012,19.16542]
[1778096903577,35.6,81419.85,9.1,-0.20519,0.00012,19.18811]
[1778096908612,35.6,81420.81,9.1,-0.20507,0.00012,19.18153]
[1778096910444,35.6,81420.78,9.1,-0.20507,0.00012,19.18161]
[1778096910627,35.6,81423.05,9.1,-0.2048,0.00012,19.16713]
[1778096914988,35.6,81422.47,9.1,-0.20484,0.00012,19.16609]
[1778096915004,35.6,81422.47,9.1,-0.20484,0.00012,19.16609]
[1778096915012,35.6,81422.47,9.1,-0.20484,0.00012,19.16609]
[1778096915074,35.6,81422.14,9.1,-0.20487,0.00012,19.16797]
[1778096920696,35.6,81419.39,9.1,-0.20519,0.00012,19.185]
[1778096925272,35.6,81419.83,9.1,-0.20513,0.00012,19.18188]
[1778096925278,35.6,81419.83,9.1,-0.20513,0.00012,19.18188]
[1778096925731,35.6,81420.33,9.1,-0.20507,0.00012,19.17857]
[1778096930766,35.6,81420.65,9.1,-0.20502,0.00012,19.17585]
[1778096935801,35.59,81420.09,9.1,-0.20507,0.00012,19.17872]
[1778096936161,35.59,81420.09,9.1,-0.20507,0.00012,19.17872]
[1778096936268,35.59,81420.09,9.1,-0.20507,0.00012,19.17872]
[1778096936808,35.59,81419.82,9.1,-0.2051,0.00012,19.18031]
[1778096941843,35.59,81420.62,9.1,-0.205,0.00012,19.17473]
[1778096946878,35.59,81420.22,9.1,-0.20504,0.00012,19.17669]
[1778096949044,35.59,81420.13,9.1,-0.20504,0.00012,19.17715]
[1778096949134,35.59,81420.13,9.1,-0.20504,0.00012,19.17704]
[1778096954882,35.59,81423.8,9.1,-0.2046,0.00012,19.15325]
[1778096959969,35.59,81420.51,9.1,-0.20498,0.00012,19.17344]
[1778096965008,35.59,81421.76,9.1,-0.20482,0.00012,19.16488]
[1778096966246,35.59,81421.59,9.1,-0.20483,0.00012,19.16584]
[1778096969032,35.58,81421.68,9.1,-0.20482,0.00012,19.16497]
[1778096974067,35.58,81421.46,9.1,-0.2048,0.00012,19.16149]
[1778096976714,35.58,81419.98,9.1,-0.20498,0.00012,19.17066]
[1778096977088,35.58,81419.79,9.1,-0.205,0.00012,19.17175]
[1778096982123,35.58,81419.89,9.1,-0.20497,0.00012,19.17044]
[1778096984961,35.58,81419.7,9.1,-0.20499,0.00012,19.17137]
[1778096985066,35.58,81419.7,9.1,-0.20499,0.00012,19.17137]
[1778096985144,35.58,81412.66,9.1,-0.20582,0.00012,19.21587]
[1778096986376,35.58,81406.07,9.1,-0.2066,0.00012,19.25747]
[1778096986425,35.58,81406.07,9.1,-0.2066,0.00012,19.25747]
[1778096992011,35.58,81403.93,9.1,-0.20684,0.00012,19.27]
[1778096997231,35.57,81403.39,9.1,-0.20688,0.00012,19.27228]
[1778097000317,35.57,81403.34,9.1,-0.20688,0.00012,19.27204]
[1778097001153,35.57,81403.34,9.1,-0.20688,0.00012,19.27204]
[1778097001222,35.57,81403.34,9.1,-0.20688,0.00012,19.27204]
[1778097001183,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097001617,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097001786,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097001864,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097001927,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097002255,35.57,81405.74,9.1,-0.20659,0.00012,19.25668]
[1778097002469,35.57,81409.85,9.1,-0.2061,0.00012,19.23065]
[1778097002717,35.57,81409.85,9.1,-0.2061,0.00012,19.23065]
[1778097003128,35.57,81409.85,9.1,-0.2061,0.00012,19.23065]
[1778097003215,35.57,81432.66,9.1,-0.2034,0.00012,19.08566]
[1778097003862,35.57,81432.66,9.1,-0.2034,0.00012,19.08566]
[1778097003925,35.57,81443.03,9.1,-0.20218,0.00012,19.01947]
[1778097004752,35.57,81443.03,9.1,-0.20218,0.00012,19.01947]
[1778097004852,35.57,81433.31,9.1,-0.20332,0.00012,19.08142]
[1778097005855,35.57,81433.31,9.1,-0.20332,0.00012,19.08142]
[1778097006155,35.57,81429.58,9.1,-0.20376,0.00012,19.10509]
[1778097007905,35.57,81434.91,9.1,-0.20313,0.00012,19.07119]
[1778097008004,35.57,81432.9,9.1,-0.20336,0.00012,19.08377]
[1778097009965,35.57,81430.88,9.1,-0.2036,0.00012,19.09662]
[1778097010046,35.57,81425.93,9.1,-0.20418,0.00012,19.128]
[1778097014851,35.57,81430.67,9.1,-0.20362,0.00012,19.09754]
[1778097020420,35.57,81438.82,9.1,-0.20265,0.00012,19.04516]
[1778097024869,35.57,81437.46,9.1,-0.20281,0.00012,19.05373]
[1778097030139,35.57,81437.46,9.1,-0.2028,0.00012,19.05343]
[1778097031011,35.56,81437.94,9.1,-0.20274,0.00012,19.0502]
[1778097033022,35.56,81437.94,9.1,-0.20271,0.00012,19.04572]
[1778097038597,35.56,81436.34,9.1,-0.20289,0.00012,19.05545]
[1778097041993,35.56,81443.66,9.1,-0.20203,0.00012,19.00864]
[1778097047597,35.56,81449.17,9.1,-0.20139,0.00012,18.97367]
[1778097051453,35.56,81449.14,9.1,-0.20139,0.00012,18.97395]
[1778097056660,35.56,81451.74,9.1,-0.20109,0.00012,18.95759]
[1778097061695,35.56,81450.47,9.1,-0.20124,0.00012,18.96594]
[1778097066390,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097066429,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097066439,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097066477,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097066583,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097067084,35.57,81455.22,9.1,-0.20069,0.00012,18.93584]
[1778097067088,35.57,81461.42,9.1,-0.19997,0.00012,18.89619]
[1778097068835,35.57,81467.3,9.1,-0.19928,0.00012,18.85858]
[1778097069154,35.57,81467.3,9.1,-0.19928,0.00012,18.85858]
[1778097069226,35.57,81468.32,9.1,-0.19916,0.00012,18.8521]
[1778097069832,35.57,81468.32,9.1,-0.19916,0.00012,18.8521]
[1778097070288,35.57,81478.17,9.1,-0.19802,0.00012,18.78896]
[1778097071733,35.57,81480.82,9.1,-0.19771,0.00012,18.77187]
[1778097072703,35.57,81479.03,9.1,-0.19792,0.00012,18.78334]
[1778097072711,35.57,81479.03,9.1,-0.19792,0.00012,18.78334]
[1778097072776,35.57,81475.75,9.1,-0.1983,0.00012,18.80433]
[1778097074914,35.57,81475.03,9.1,-0.19838,0.00012,18.80904]
[1778097075836,35.57,81476.57,9.1,-0.19821,0.00012,18.79926]
[1778097075912,35.57,81476.57,9.1,-0.19821,0.00012,18.79926]
[1778097075948,35.57,81478.55,9.1,-0.19798,0.00012,18.78667]
[1778097077929,35.57,81480.45,9.1,-0.19776,0.00012,18.77456]
[1778097079122,35.57,81481.19,9.1,-0.19767,0.00012,18.76982]
[1778097083694,35.57,81480.91,9.1,-0.1977,0.00012,18.77132]
[1778097083697,35.57,81480.91,9.1,-0.1977,0.00012,18.77132]
[1778097084030,35.57,81480.91,9.1,-0.1977,0.00012,18.77132]
[1778097085532,35.56,81479.63,9.1,-0.19785,0.00012,18.77943]
[1778097088543,35.56,81479.38,9.1,-0.19788,0.00012,18.78098]
[1778097093922,35.56,81481.57,9.1,-0.19759,0.00012,18.76249]
[1778097098958,35.56,81484.07,9.1,-0.1973,0.00012,18.74652]
[1778097103994,35.57,81484.12,9.1,-0.1973,0.00012,18.74638]
[1778097109133,35.57,81484.77,9.1,-0.19723,0.00012,18.74236]
[1778097115071,35.57,81482.25,9.1,-0.19752,0.00012,18.75879]
[1778097116161,35.57,81482.25,9.1,-0.19752,0.00012,18.75879]
[1778097116240,35.57,81482.25,9.1,-0.19752,0.00012,18.75879]
[1778097117699,35.57,81476.1,9.1,-0.19824,0.00012,18.79826]
[1778097118775,35.57,81474.12,9.1,-0.19847,0.00012,18.81091]
[1778097122170,35.57,81486.12,9.1,-0.19708,0.00012,18.73394]
[1778097124270,35.57,81487.0,9.1,-0.19697,0.00012,18.72831]
[1778097125191,35.57,81487.73,9.1,-0.19689,0.00012,18.72359]
[1778097131026,35.57,81496.37,9.1,-0.19589,0.00012,18.66783]
[1778097136217,35.57,81497.56,9.1,-0.19575,0.00012,18.66032]
[1778097141255,35.57,81491.9,9.1,-0.1964,0.00012,18.6966]
[1778097146289,35.57,81491.75,9.1,-0.19642,0.00012,18.69744]
[1778097149219,35.57,81490.87,9.1,-0.19652,0.00012,18.70305]
[1778097149271,35.57,81490.87,9.1,-0.19652,0.00012,18.70305]
[1778097153220,35.56,81482.89,9.1,-0.19741,0.00012,18.74958]
[1778097153229,35.56,81482.89,9.1,-0.19741,0.00012,18.74958]
[1778097153493,35.56,81476.04,9.1,-0.1982,0.00012,18.79341]
[1778097153613,35.56,81476.04,9.1,-0.1982,0.00012,18.79341]
[1778097156429,35.56,81462.72,9.1,-0.19974,0.00012,18.87854]
[1778097163409,35.56,81464.26,9.1,-0.19955,0.00012,18.8679]
[1778097164417,35.56,81464.26,9.1,-0.19955,0.00012,18.8679]
[1778097168917,35.56,81454.05,9.1,-0.20073,0.00012,18.93266]
[1778097174487,35.56,81458.68,9.1,-0.20018,0.00012,18.90216]
[1778097177861,35.56,81458.45,9.1,-0.2002,0.00012,18.90334]
[1778097182920,35.56,81458.72,9.1,-0.20015,0.00012,18.90086]
[1778097188585,35.55,81458.55,9.1,-0.20015,0.00012,18.90091]
[1778097190291,35.55,81458.55,9.1,-0.20015,0.00012,18.90091]
[1778097190369,35.55,81458.55,9.1,-0.20015,0.00012,18.90091]
[1778097190381,35.55,81458.55,9.1,-0.20015,0.00012,18.90091]
[1778097190457,35.55,81458.55,9.1,-0.20015,0.00012,18.90091]
[1778097191908,35.55,81478.55,9.1,-0.19782,0.00012,18.77231]
[1778097195726,35.55,81479.28,9.1,-0.19773,0.00012,18.76725]
[1778097196747,35.55,81469.6,9.1,-0.19885,0.00012,18.82905]
[1778097198965,35.55,81470.56,9.1,-0.19873,0.00012,18.8225]
[1778097204440,35.55,81470.35,9.1,-0.19874,0.00012,18.82307]
[1778097207193,35.54,81480.41,9.1,-0.19756,0.00012,18.758]
[1778097212753,35.54,81481.73,9.1,-0.19736,0.00012,18.74432]
[1778097218795,35.54,81481.35,9.1,-0.1974,0.00012,18.74609]
[1778097223830,35.54,81480.21,9.1,-0.19752,0.00012,18.75281]
[1778097227803,35.54,81485.47,9.1,-0.1969,0.00012,18.71868]
[1778097229648,35.54,81490.54,9.1,-0.19631,0.00012,18.68592]
[1778097230140,35.54,81490.54,9.1,-0.19631,0.00012,18.68592]
[1778097235914,35.54,81486.97,9.1,-0.19672,0.00012,18.70854]
[1778097240949,35.54,81486.33,9.1,-0.19679,0.00012,18.71227]
[1778097246467,35.53,81485.99,9.1,-0.19682,0.00012,18.71415]
[1778097251255,35.53,81484.47,9.1,-0.19699,0.00012,18.72337]
[1778097252709,35.53,81486.81,9.1,-0.19672,0.00012,18.70824]
[1778097256273,35.53,81481.6,9.1,-0.19732,0.00012,18.74148]
[1778097256278,35.53,81481.6,9.1,-0.19732,0.00012,18.74148]
[1778097256327,35.53,81483.54,9.1,-0.19709,0.00012,18.72879]
[1778097262096,35.53,81491.48,9.1,-0.19616,0.00012,18.67732]
[1778097262966,35.53,81491.48,9.1,-0.19616,0.00012,18.67732]
[1778097267936,35.53,81491.6,9.1,-0.19614,0.00012,18.67634]
[1778097268138,35.53,81492.27,9.1,-0.19607,0.00012,18.67199]
[1778097273173,35.53,81489.73,9.1,-0.19633,0.00012,18.68415]
[1778097278208,35.53,81491.79,9.1,-0.1961,0.00012,18.6711]
[1778097283243,35.53,81489.1,9.1,-0.19641,0.00012,18.68862]
[1778097288279,35.53,81491.99,9.1,-0.19608,0.00012,18.67019]
[1778097293314,35.53,81494.42,9.1,-0.19581,0.00012,18.65483]
[1778097298740,35.53,81490.05,9.1,-0.19631,0.00012,18.68312]
[1778097303771,35.53,81487.84,9.1,-0.19657,0.00012,18.69741]
[1778097306438,35.53,81486.72,9.1,-0.1967,0.00012,18.70456]
[1778097307128,35.53,81483.72,9.1,-0.19704,0.00012,18.72382]
[1778097309282,35.53,81486.58,9.1,-0.19671,0.00012,18.70536]
[1778097313047,35.53,81489.61,9.1,-0.19636,0.00012,18.68579]
[1778097313255,35.53,81489.61,9.1,-0.19636,0.00012,18.68579]
[1778097313361,35.53,81489.61,9.1,-0.19636,0.00012,18.68579]
[1778097318368,35.53,81491.15,9.1,-0.19618,0.00012,18.67577]
[1778097323525,35.53,81488.53,9.1,-0.19648,0.00012,18.69256]
[1778097330574,35.53,81490.5,9.1,-0.19625,0.00012,18.67983]
[1778097335609,35.53,81488.68,9.1,-0.19643,0.00012,18.68704]
[1778097337964,35.53,81490.01,9.1,-0.19628,0.00012,18.67847]
[1778097337976,35.53,81490.32,9.1,-0.19624,0.00012,18.67647]
[1778097340311,35.53,81492.8,9.1,-0.19595,0.00012,18.66046]
[1778097345679,35.53,81494.11,9.1,-0.19579,0.00012,18.65108]
[1778097351286,35.53,81493.37,9.1,-0.19586,0.00012,18.6552]
[1778097351388,35.53,81493.71,9.1,-0.19582,0.00012,18.65268]
[1778097358555,35.53,81493.69,9.1,-0.19581,0.00012,18.65241]
[1778097364314,35.52,81488.77,9.1,-0.19636,0.00012,18.68278]
[1778097372869,35.52,81490.51,9.1,-0.19612,0.00012,18.66978]
[1778097377904,35.51,81489.53,9.1,-0.19622,0.00012,18.67513]
[1778097383540,35.51,81496.37,9.1,-0.19542,0.00012,18.6304]
[1778097388133,35.51,81495.84,9.1,-0.19547,0.00012,18.63313]
[1778097388207,35.51,81496.84,9.1,-0.19535,0.00012,18.62656]
[1778097394017,35.51,81496.29,9.1,-0.19537,0.00012,18.6248]
[1778097399052,35.51,81496.28,9.1,-0.19536,0.00012,18.6242]
[1778097404648,35.5,81492.97,9.1,-0.19573,0.00012,18.64487]
[1778097410129,35.5,81493.35,9.1,-0.19567,0.00012,18.64153]
[1778097414904,35.5,81494.53,9.1,-0.19552,0.00012,18.63334]
[1778097420199,35.5,81494.19,9.1,-0.19555,0.00012,18.6347]
[1778097425234,35.5,81497.06,9.1,-0.1952,0.00012,18.61548]
[1778097429565,35.5,81496.27,9.1,-0.19529,0.00012,18.6202]
[1778097429663,35.49,81494.86,9.1,-0.19545,0.00012,18.62905]
[1778097435304,35.49,81493.51,9.1,-0.19559,0.00012,18.6371]
[1778097440339,35.49,81494.15,9.1,-0.19551,0.00012,18.63227]
[1778097445374,35.49,81492.79,9.1,-0.19565,0.00012,18.64042]
[1778097451416,35.49,81493.25,9.1,-0.19555,0.00012,18.63227]
[1778097456537,35.49,81493.4,9.1,-0.19553,0.00012,18.63082]
[1778097457903,35.49,81480.49,9.1,-0.19702,0.00012,18.71365]
[1778097466298,35.48,81479.99,9.1,-0.19704,0.00012,18.71506]
[1778097467013,35.48,81479.54,9.1,-0.19709,0.00012,18.71772]
[1778097467467,35.48,81479.54,9.1,-0.19709,0.00012,18.71772]
[1778097469913,35.48,81466.84,9.1,-0.19856,0.00012,18.79893]
[1778097473330,35.48,81467.0,9.1,-0.19853,0.00012,18.79731]
[1778097473570,35.48,81466.16,9.1,-0.19862,0.00012,18.80251]
[1778097478605,35.48,81468.01,9.1,-0.19841,0.00012,18.79041]
[1778097483640,35.48,81462.43,9.1,-0.19905,0.00012,18.82599]
[1778097488676,35.47,81463.82,9.1,-0.19888,0.00012,18.81671]
[1778097492251,35.47,81463.66,9.1,-0.1989,0.00012,18.81759]
[1778097492255,35.47,81463.66,9.1,-0.1989,0.00012,18.81759]
[1778097493307,35.47,81465.71,9.1,-0.19866,0.00012,18.80429]
[1778097495613,35.47,81468.48,9.1,-0.19833,0.00012,18.78639]
[1778097497479,35.47,81474.62,9.1,-0.19762,0.00012,18.74686]
[1778097500715,35.47,81476.83,9.1,-0.19736,0.00012,18.73268]
[1778097500751,35.47,81476.62,9.1,-0.19739,0.00012,18.73406]
[1778097501152,35.47,81476.62,9.1,-0.19739,0.00012,18.73406]
[1778097506179,35.47,81476.42,9.1,-0.19741,0.00012,18.73554]
[1778097516351,35.47,81476.43,9.1,-0.19739,0.00012,18.73131]
[1778097522829,35.48,81477.01,9.1,-0.19732,0.00012,18.72781]
[1778097527950,35.48,81474.51,9.1,-0.19762,0.00012,18.74415]
[1778097530693,35.48,81475.06,9.1,-0.19755,0.00012,18.74063]
[1778097537248,35.48,81473.76,9.1,-0.19771,0.00012,18.7491]
[1778097540191,35.48,81475.66,9.1,-0.19749,0.00012,18.73695]
[1778097542166,35.48,81479.01,9.1,-0.1971,0.00012,18.71546]
[1778097548091,35.48,81473.42,9.1,-0.19775,0.00012,18.75172]
[1778097552196,35.48,81474.07,9.1,-0.19768,0.00012,18.74758]
[1778097553425,35.48,81474.16,9.1,-0.19767,0.00012,18.74701]
[1778097557243,35.48,81475.21,9.1,-0.19755,0.00012,18.74033]
[1778097561231,35.48,81469.54,9.1,-0.19821,0.00012,18.77678]
[1778097563380,35.48,81470.65,9.1,-0.19808,0.00012,18.76961]
[1778097566336,35.48,81469.33,9.1,-0.19823,0.00012,18.77806]
[1778097567380,35.48,81466.36,9.1,-0.19857,0.00012,18.79708]
[1778097567431,35.48,81457.07,9.1,-0.19966,0.00012,18.8567]
[1778097567886,35.48,81457.07,9.1,-0.19966,0.00012,18.8567]
[1778097568151,35.48,81457.07,9.1,-0.19966,0.00012,18.8567]
[1778097570694,35.48,81453.39,9.1,-0.20009,0.00012,18.88028]
[1778097576288,35.48,81455.84,9.1,-0.19977,0.00012,18.85994]
[1778097580049,35.48,81456.68,9.1,-0.19967,0.00012,18.8545]
[1778097586801,35.48,81462.02,9.1,-0.19904,0.00012,18.82007]
[1778097593854,35.48,81457.67,9.1,-0.19955,0.00012,18.84791]
[1778097600161,35.48,81456.71,9.1,-0.19966,0.00012,18.85387]
[1778097604816,35.47,81466.41,9.1,-0.19852,0.00012,18.7914]
[1778097605077,35.47,81466.41,9.1,-0.19852,0.00012,18.7914]
[1778097605227,35.47,81466.41,9.1,-0.19852,0.00012,18.7914]
[1778097606492,35.47,81468.57,9.1,-0.19827,0.00012,18.77753]
[1778097607168,35.47,81470.62,9.1,-0.19803,0.00012,18.76444]
[1778097612540,35.48,81470.71,9.1,-0.19803,0.00012,18.76433]
[1778097613995,35.48,81468.96,9.1,-0.19823,0.00012,18.77566]
[1778097614859,35.48,81468.96,9.1,-0.19823,0.00012,18.77566]
[1778097615309,35.48,81471.23,9.1,-0.19797,0.00012,18.76114]
[1778097615660,35.48,81471.23,9.1,-0.19797,0.00012,18.76114]
[1778097621803,35.48,81471.23,9.1,-0.19798,0.00012,18.76171]
[1778097627648,35.48,81470.92,9.1,-0.19803,0.00012,18.76445]
[1778097632683,35.48,81470.6,9.1,-0.19805,0.00012,18.76265]
[1778097637885,35.48,81471.05,9.1,-0.198,0.00012,18.76024]
[1778097647789,35.49,81462.04,9.1,-0.19906,0.00012,18.81883]
[1778097653220,35.49,81461.17,9.1,-0.19917,0.00012,18.82465]
[1778097653275,35.49,81461.17,9.1,-0.19917,0.00012,18.82465]
[1778097654194,35.49,81462.98,9.1,-0.19896,0.00012,18.81308]
[1778097659872,35.49,81466.29,9.1,-0.19858,0.00012,18.79224]
[1778097664978,35.49,81465.84,9.1,-0.19864,0.00012,18.79555]
[1778097668210,35.49,81465.89,9.1,-0.19864,0.00012,18.79539]
[1778097670626,35.49,81468.55,9.1,-0.19833,0.00012,18.7786]
[1778097676592,35.49,81474.37,9.1,-0.19767,0.00012,18.74199]
[1778097676678,35.49,81474.37,9.1,-0.19767,0.00012,18.74199]
[1778097676904,35.49,81474.37,9.1,-0.19767,0.00012,18.74199]
[1778097676943,35.49,81474.37,9.1,-0.19767,0.00012,18.74199]
[1778097676910,35.49,81474.44,9.1,-0.19767,0.00012,18.74187]
[1778097677127,35.49,81474.44,9.1,-0.19767,0.00012,18.74187]
[1778097677130,35.49,81474.44,9.1,-0.19767,0.00012,18.74187]
[1778097677288,35.49,81474.44,9.1,-0.19767,0.00012,18.74187]
[1778097678117,35.49,81482.94,9.1,-0.19668,0.00012,18.68714]
[1778097678256,35.49,81482.94,9.1,-0.19668,0.00012,18.68714]
[1778097680329,35.49,81491.11,9.1,-0.19574,0.00012,18.63454]
[1778097683473,35.49,81492.46,9.1,-0.19558,0.00012,18.62585]
[1778097683573,35.49,81491.98,9.1,-0.19564,0.00012,18.62896]
[1778097689149,35.49,81492.4,9.1,-0.19559,0.00012,18.62644]
[1778097692659,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097692926,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097692964,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097692973,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097692988,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097693002,35.49,81492.93,9.1,-0.19553,0.00012,18.62306]
[1778097692892,35.49,81492.97,9.1,-0.1955,0.00012,18.61851]
[1778097693964,35.49,81510.26,9.1,-0.19351,0.00011,18.50697]
[1778097694186,35.49,81522.56,9.1,-0.1921,0.00011,18.42743]
[1778097695510,35.49,81522.56,9.1,-0.1921,0.00011,18.42743]
[1778097695747,35.49,81522.56,9.1,-0.1921,0.00011,18.42743]
[1778097701234,35.5,81521.51,9.1,-0.19223,0.00011,18.43496]
[1778097706269,35.5,81519.07,9.1,-0.19252,0.00011,18.45117]
[1778097711304,35.5,81519.58,9.1,-0.19247,0.00011,18.44826]
[1778097716339,35.5,81519.83,9.1,-0.19245,0.00011,18.44706]
[1778097720356,35.5,81521.99,9.1,-0.19221,0.00011,18.43337]
[1778097720502,35.5,81521.99,9.1,-0.19221,0.00011,18.43337]
[1778097726436,35.5,81528.12,9.1,-0.19151,0.00011,18.39397]
[1778097726475,35.5,81528.12,9.1,-0.19151,0.00011,18.39397]
[1778097727340,35.5,81531.87,9.1,-0.19109,0.00011,18.36975]
[1778097732510,35.5,81531.14,9.1,-0.19117,0.00011,18.37468]
[1778097732527,35.5,81531.14,9.1,-0.19117,0.00011,18.37468]
[1778097733875,35.5,81528.54,9.1,-0.19147,0.00011,18.39159]
[1778097733962,35.5,81528.54,9.1,-0.19147,0.00011,18.39159]
[1778097733974,35.5,81540.0,9.1,-0.19017,0.00011,18.31744]
[1778097734529,35.5,81540.0,9.1,-0.19017,0.00011,18.31744]
[1778097734557,35.5,81540.0,9.1,-0.19017,0.00011,18.31744]
[1778097740521,35.5,81538.73,9.1,-0.19032,0.00011,18.32615]
[1778097745556,35.5,81538.35,9.1,-0.19037,0.00011,18.32904]
[1778097750591,35.5,81539.08,9.1,-0.1903,0.00011,18.32471]
[1778097755705,35.51,81537.47,9.1,-0.19045,0.00011,18.33104]
[1778097761280,35.51,81538.05,9.1,-0.19039,0.00011,18.32774]
[1778097766703,35.51,81539.75,9.1,-0.19021,0.00011,18.31729]
[1778097771459,35.51,81535.51,9.1,-0.1907,0.00011,18.34512]
[1778097775893,35.51,81538.74,9.1,-0.19034,0.00011,18.32446]
[1778097781809,35.51,81538.78,9.1,-0.19034,0.00011,18.32479]
[1778097786844,35.51,81538.24,9.1,-0.19041,0.00011,18.3287]
[1778097788376,35.51,81538.26,9.1,-0.19041,0.00011,18.32865]
[1778097788497,35.51,81538.26,9.1,-0.19041,0.00011,18.32865]
[1778097789906,35.51,81530.52,9.1,-0.19129,0.00011,18.37886]
[1778097789917,35.51,81530.52,9.1,-0.19129,0.00011,18.37886]
[1778097793001,35.51,81529.35,9.1,-0.19142,0.00011,18.38644]
[1778097795219,35.51,81529.44,9.1,-0.19141,0.00011,18.38585]
[1778097795891,35.51,81529.44,9.1,-0.19141,0.00011,18.38585]
[1778097796029,35.51,81531.75,9.1,-0.19115,0.00011,18.3709]
[1778097801818,35.51,81539.75,9.1,-0.19024,0.00011,18.31919]
[1778097803091,35.51,81539.72,9.1,-0.19025,0.00011,18.31942]
[1778097803437,35.51,81539.72,9.1,-0.19025,0.00011,18.31942]
[1778097805419,35.51,81539.98,9.1,-0.19022,0.00011,18.31785]
[1778097811013,35.51,81543.66,9.1,-0.18978,0.00011,18.28994]
[1778097813681,35.51,81543.62,9.1,-0.18978,0.00011,18.29028]
[1778097813782,35.52,81543.62,9.1,-0.18978,0.00011,18.29044]
[1778097819069,35.52,81544.87,9.1,-0.18966,0.00011,18.28309]
[1778097824120,35.52,81544.82,9.1,-0.18967,0.00011,18.28402]
[1778097825114,35.52,81544.66,9.1,-0.1897,0.00011,18.28534]
[1778097830149,35.52,81544.01,9.1,-0.18978,0.00011,18.29017]
[1778097835781,35.52,81540.36,9.1,-0.1902,0.00011,18.31432]
[1778097835832,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836666,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836694,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836813,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836857,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836875,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097836932,35.52,81539.53,9.1,-0.1903,0.00011,18.31989]
[1778097837109,35.52,81539.92,9.1,-0.19026,0.00011,18.31748]
[1778097837238,35.52,81539.92,9.1,-0.19026,0.00011,18.31748]
[1778097837393,35.52,81539.92,9.1,-0.19026,0.00011,18.31748]
[1778097837956,35.52,81518.87,9.1,-0.19266,0.00011,18.45393]
[1778097838654,35.52,81518.87,9.1,-0.19266,0.00011,18.45393]
[1778097838683,35.52,81518.87,9.1,-0.19266,0.00011,18.45393]
[1778097839902,35.52,81511.0,9.1,-0.19356,0.00011,18.50493]
[1778097842269,35.52,81524.22,9.1,-0.19205,0.00011,18.41975]
[1778097846954,35.53,81524.29,9.1,-0.19205,0.00011,18.41972]
[1778097847049,35.53,81524.07,9.1,-0.19208,0.00011,18.42142]
[1778097853049,35.53,81523.95,9.1,-0.1921,0.00011,18.42234]
[1778097855075,35.53,81524.01,9.1,-0.19209,0.00011,18.42208]
[1778097855739,35.53,81524.21,9.1,-0.19207,0.00011,18.42088]
[1778097855741,35.53,81524.21,9.1,-0.19207,0.00011,18.42088]
[1778097857200,35.53,81533.19,9.1,-0.19105,0.00011,18.36278]
[1778097859449,35.53,81536.58,9.1,-0.19067,0.00011,18.34098]
[1778097859985,35.53,81542.81,9.1,-0.18996,0.00011,18.30069]
[1778097860539,35.53,81542.81,9.1,-0.18996,0.00011,18.30069]
[1778097861069,35.53,81542.81,9.1,-0.18996,0.00011,18.30069]
[1778097863184,35.53,81549.38,9.1,-0.18922,0.00011,18.25831]
[1778097864349,35.53,81549.32,9.1,-0.18923,0.00011,18.25884]
[1778097866322,35.53,81550.78,9.1,-0.18907,0.00011,18.24965]
[1778097867158,35.53,81554.5,9.1,-0.18865,0.00011,18.22572]
[1778097867830,35.53,81554.5,9.1,-0.18865,0.00011,18.22572]
[1778097867838,35.53,81554.5,9.1,-0.18865,0.00011,18.22572]
[1778097867920,35.53,81554.5,9.1,-0.18865,0.00011,18.22572]
[1778097868316,35.53,81559.17,9.1,-0.18813,0.00011,18.1955]
[1778097868893,35.53,81559.17,9.1,-0.18813,0.00011,18.1955]
[1778097868925,35.53,81572.99,9.1,-0.18658,0.00011,18.10571]
[1778097871126,35.53,81576.64,9.1,-0.18617,0.00011,18.08201]
[1778097876641,35.53,81579.69,9.1,-0.1858,0.00011,18.05798]
[1778097877982,35.53,81579.56,9.1,-0.18582,0.00011,18.05907]
[1778097878075,35.53,81579.56,9.1,-0.18582,0.00011,18.05907]
[1778097878217,35.53,81579.24,9.1,-0.18586,0.00011,18.06131]
[1778097879664,35.53,81573.35,9.1,-0.18652,0.00011,18.09963]
[1778097881144,35.53,81569.86,9.1,-0.18691,0.00011,18.12235]
[1778097886560,35.53,81582.71,9.1,-0.18548,0.00011,18.03915]
[1778097888966,35.53,81582.99,9.1,-0.18545,0.00011,18.03742]
[1778097889053,35.53,81582.99,9.1,-0.18545,0.00011,18.03742]
[1778097889056,35.53,81582.99,9.1,-0.18545,0.00011,18.03742]
[1778097889096,35.53,81584.34,9.1,-0.1853,0.00011,18.02884]
[1778097889511,35.53,81584.34,9.1,-0.1853,0.00011,18.02884]
[1778097889757,35.53,81584.34,9.1,-0.1853,0.00011,18.02884]
[1778097889991,35.53,81584.34,9.1,-0.1853,0.00011,18.02884]
[1778097891580,35.54,81599.26,9.1,-0.18365,0.00011,17.93197]
[1778097893913,35.54,81599.83,9.1,-0.18359,0.00011,17.92847]
[1778097893969,35.54,81599.83,9.1,-0.18359,0.00011,17.92847]
[1778097894070,35.54,81600.56,9.1,-0.18352,0.00011,17.92415]
[1778097896718,35.54,81611.17,9.1,-0.18235,0.00011,17.85525]
[1778097899661,35.54,81611.38,9.1,-0.18233,0.00011,17.85407]
[1778097899697,35.54,81611.38,9.1,-0.18233,0.00011,17.85407]
[1778097900338,35.54,81611.28,9.1,-0.18235,0.00011,17.8551]
[1778097900406,35.54,81611.28,9.1,-0.18235,0.00011,17.8551]
[1778097900547,35.54,81611.28,9.1,-0.18235,0.00011,17.8551]
[1778097900641,35.54,81611.28,9.1,-0.18235,0.00011,17.8551]
[1778097900845,35.54,81610.68,9.1,-0.18242,0.00011,17.85933]
[1778097905693,35.54,81595.5,9.1,-0.18412,0.00011,17.95967]
[1778097910728,35.55,81585.76,9.1,-0.18522,0.00011,18.0238]
[1778097913592,35.55,81587.31,9.1,-0.18505,0.00011,18.0139]
[1778097913749,35.55,81587.5,9.1,-0.18503,0.00011,18.01276]
[1778097918995,35.55,81583.17,9.1,-0.18552,0.00011,18.04146]
[1778097919116,35.55,81583.17,9.1,-0.18552,0.00011,18.04146]
[1778097919123,35.55,81583.17,9.1,-0.18552,0.00011,18.04146]
[1778097919867,35.55,81581.94,9.1,-0.18566,0.00011,18.04968]
[1778097920238,35.55,81581.94,9.1,-0.18566,0.00011,18.04968]
[1778097920205,35.55,81575.02,9.1,-0.18643,0.00011,18.09469]
[1778097920918,35.55,81569.12,9.1,-0.18709,0.00011,18.13315]
[1778097922747,35.55,81571.29,9.1,-0.18685,0.00011,18.11902]
[1778097923803,35.55,81577.88,9.1,-0.18611,0.00011,18.07618]
[1778097925118,35.55,81581.62,9.1,-0.1857,0.00011,18.0519]
[1778097925734,35.55,81581.35,9.1,-0.18573,0.00011,18.05374]
[1778097927874,35.55,81576.83,9.1,-0.18623,0.00011,18.08325]
[1778097928504,35.55,81577.5,9.1,-0.18616,0.00011,18.07893]
[1778097933831,35.55,81575.23,9.1,-0.18639,0.00011,18.09001]
[1778097938764,35.55,81575.52,9.1,-0.18637,0.00011,18.08883]
[1778097943966,35.55,81575.22,9.1,-0.18642,0.00011,18.0915]
[1778097945118,35.55,81575.22,9.1,-0.18642,0.00011,18.0915]
[1778097949968,35.56,81575.59,9.1,-0.18639,0.00011,18.08965]
[1778097950008,35.56,81575.17,9.1,-0.18644,0.00011,18.09248]
[1778097955043,35.56,81573.73,9.1,-0.18662,0.00011,18.10313]
[1778097960096,35.56,81573.36,9.1,-0.18668,0.00011,18.10653]
[1778097960232,35.56,81573.36,9.1,-0.18668,0.00011,18.10653]
[1778097960327,35.56,81573.25,9.1,-0.18669,0.00011,18.10749]
[1778097960344,35.56,81573.25,9.1,-0.18669,0.00011,18.10749]
[1778097961778,35.56,81567.09,9.1,-0.18739,0.00011,18.14776]
[1778097962539,35.56,81563.62,9.1,-0.18778,0.00011,18.17049]
[1778097968135,35.57,81563.89,9.1,-0.18777,0.00011,18.16985]
[1778097973881,35.57,81563.7,9.1,-0.1878,0.00011,18.17181]
[1778097975133,35.57,81567.1,9.1,-0.18743,0.00011,18.15011]
[1778097980219,35.57,81568.22,9.1,-0.18732,0.00011,18.14416]
[1778097983553,35.57,81567.9,9.1,-0.18737,0.00011,18.14689]
[1778097984167,35.57,81567.9,9.1,-0.18737,0.00011,18.14689]
[1778097984174,35.57,81567.9,9.1,-0.18737,0.00011,18.14689]
[1778097989284,35.58,81568.56,9.1,-0.18732,0.00011,18.1439]
[1778097992513,35.58,81568.71,9.1,-0.18728,0.00011,18.13914]
[1778097992608,35.58,81568.71,9.1,-0.18728,0.00011,18.13914]
[1778097993312,35.58,81558.25,9.1,-0.18846,0.00011,18.20735]
[1778097998348,35.58,81552.6,9.1,-0.18912,0.00011,18.24512]
[1778098003382,35.59,81551.98,9.1,-0.1892,0.00011,18.2502]
[1778098008417,35.59,81551.92,9.1,-0.18923,0.00011,18.25165]
[1778098013799,35.59,81553.14,9.1,-0.18911,0.00011,18.2446]
[1778098019711,35.6,81559.56,9.1,-0.18841,0.00011,18.20461]
[1778098022515,35.6,81570.52,9.1,-0.1872,0.00011,18.13475]
[1778098027859,35.6,81570.02,9.1,-0.18729,0.00011,18.13987]
[1778098032982,35.61,81569.87,9.1,-0.18733,0.00011,18.14232]
[1778098036149,35.61,81571.4,9.1,-0.18717,0.00011,18.13349]
[1778098036156,35.61,81571.4,9.1,-0.18717,0.00011,18.13349]
[1778098036179,35.61,81571.4,9.1,-0.18717,0.00011,18.13349]
[1778098036244,35.61,81571.4,9.1,-0.18717,0.00011,18.13349]
[1778098036273,35.61,81571.37,9.1,-0.18719,0.00011,18.13444]
[1778098036513,35.61,81571.37,9.1,-0.18719,0.00011,18.13444]
[1778098036897,35.61,81571.37,9.1,-0.18719,0.00011,18.13444]
[1778098037074,35.61,81586.85,9.1,-0.18547,0.00011,18.03434]
[1778098038114,35.61,81599.2,9.1,-0.1841,0.00011,17.95436]
[1778098041259,35.61,81604.23,9.1,-0.18355,0.00011,17.92198]
[1778098041893,35.62,81604.14,9.1,-0.18357,0.00011,17.92327]
[1778098047212,35.62,81598.43,9.1,-0.18423,0.00011,17.96168]
[1778098051504,35.62,81598.03,9.1,-0.18429,0.00011,17.96561]
[1778098051519,35.62,81598.03,9.1,-0.18429,0.00011,17.96561]
[1778098051574,35.62,81598.03,9.1,-0.18429,0.00011,17.96561]
[1778098051881,35.62,81598.03,9.1,-0.18429,0.00011,17.96561]
[1778098057762,35.63,81591.73,9.1,-0.18499,0.00011,18.0038]
[1778098062797,35.63,81591.76,9.1,-0.185,0.00011,18.00468]
[1778098063954,35.63,81591.76,9.1,-0.185,0.00011,18.00468]
[1778098063971,35.63,81591.76,9.1,-0.185,0.00011,18.00468]
[1778098065464,35.63,81584.56,9.1,-0.18581,0.00011,18.05185]
[1778098070928,35.63,81584.69,9.1,-0.18581,0.00011,18.05163]
[1778098070932,35.63,81584.69,9.1,-0.18581,0.00011,18.05163]
[1778098072047,35.63,81584.04,9.1,-0.18588,0.00011,18.05613]
[1778098074978,35.63,81576.87,9.1,-0.18669,0.00011,18.10283]
[1778098075274,35.63,81576.64,9.1,-0.18671,0.00011,18.10445]
[1778098076728,35.63,81574.77,9.1,-0.18692,0.00011,18.11657]
[1778098077809,35.63,81577.67,9.1,-0.1866,0.00011,18.098]
[1778098082869,35.64,81585.39,9.1,-0.18576,0.00011,18.04917]
[1778098088982,35.64,81586.43,9.1,-0.18568,0.00011,18.04445]
[1778098094017,35.65,81585.77,9.1,-0.18578,0.00011,18.05046]
[1778098099053,35.65,81580.84,9.1,-0.18635,0.00011,18.08366]
[1778098104089,35.65,81580.79,9.1,-0.18638,0.00011,18.08511]
[1778098110130,35.66,81580.45,9.1,-0.18643,0.00011,18.08859]
[1778098114565,35.66,81580.62,9.1,-0.1864,0.00011,18.08388]
[1778098114708,35.66,81580.62,9.1,-0.1864,0.00011,18.08388]
[1778098120201,35.66,81574.39,9.1,-0.18711,0.00011,18.12525]
[1778098123876,35.66,81574.37,9.1,-0.18712,0.00011,18.12583]
[1778098124223,35.66,81574.37,9.1,-0.18712,0.00011,18.12583]
[1778098126938,35.66,81570.12,9.1,-0.1876,0.00011,18.15373]
[1778098129059,35.66,81576.96,9.1,-0.18684,0.00011,18.10971]
[1778098134299,35.67,81576.94,9.1,-0.18686,0.00011,18.11086]
[1778098139334,35.67,81576.56,9.1,-0.18692,0.00011,18.1142]
[1778098140266,35.67,81576.56,9.1,-0.18692,0.00011,18.1142]
[1778098141288,35.67,81579.9,9.1,-0.18655,0.00011,18.09273]
[1778098146383,35.67,81584.23,9.1,-0.18609,0.00011,18.06607]
[1778098151418,35.68,81585.54,9.1,-0.18596,0.00011,18.05879]
[1778098152017,35.68,81585.54,9.1,-0.18596,0.00011,18.05879]
[1778098157462,35.68,81585.57,9.1,-0.18598,0.00011,18.06007]
[1778098158469,35.68,81585.55,9.1,-0.18599,0.00011,18.06044]
[1778098162498,35.68,81584.23,9.1,-0.18615,0.00011,18.06993]
[1778098167532,35.69,81586.75,9.1,-0.18589,0.00011,18.05471]
[1778098172498,35.69,81586.29,9.1,-0.18595,0.00011,18.05817]
[1778098174279,35.69,81596.88,9.1,-0.18476,0.00011,17.98637]
[1778098179616,35.69,81598.03,9.1,-0.18466,0.00011,17.98059]
[1778098184150,35.7,81591.9,9.1,-0.18536,0.00011,18.0213]
[1778098189348,35.7,81591.78,9.1,-0.1854,0.00011,18.0235]
[1778098190693,35.7,81572.86,9.1,-0.18751,0.00011,18.1466]
[1778098196191,35.7,81575.87,9.1,-0.18719,0.00011,18.12759]
[1778098201770,35.71,81571.29,9.1,-0.18771,0.00011,18.15812]
[1778098207222,35.71,81571.85,9.1,-0.18766,0.00011,18.15494]
[1778098212847,35.71,81567.72,9.1,-0.18813,0.00011,18.18226]
[1778098216039,35.71,81567.77,9.1,-0.18813,0.00011,18.18218]
[1778098216174,35.71,81567.77,9.1,-0.18813,0.00011,18.18218]
[1778098219385,35.71,81566.23,9.1,-0.1883,0.00011,18.19228]
[1778098223448,35.71,81559.95,9.1,-0.18901,0.00011,18.23303]
[1778098227952,35.71,81570.62,9.1,-0.18782,0.00011,18.16435]
[1778098228613,35.71,81570.62,9.1,-0.18782,0.00011,18.16435]
[1778098229181,35.71,81572.16,9.1,-0.18765,0.00011,18.15452]
[1778098235005,35.71,81573.12,9.1,-0.18753,0.00011,18.14501]
[1778098240593,35.72,81573.87,9.1,-0.18746,0.00011,18.14096]
[1778098249713,35.72,81573.5,9.1,-0.18753,0.00011,18.14538]
[1778098252515,35.72,81573.96,9.1,-0.18749,0.00011,18.14281]
[1778098258162,35.73,81572.97,9.1,-0.18762,0.00011,18.15063]
[1778098263200,35.73,81573.4,9.1,-0.1876,0.00011,18.14904]
[1778098268235,35.73,81573.11,9.1,-0.18764,0.00011,18.15189]
[1778098273270,35.73,81564.6,9.1,-0.18861,0.00011,18.20768]
[1778098273652,35.73,81564.6,9.1,-0.18861,0.00011,18.20768]
[1778098274505,35.73,81564.6,9.1,-0.18861,0.00011,18.20768]
[1778098281326,35.74,81565.09,9.1,-0.18857,0.00011,18.20547]
[1778098282788,35.74,81565.93,9.1,-0.18848,0.00011,18.20017]
[1778098282801,35.74,81565.93,9.1,-0.18848,0.00011,18.20017]
[1778098285259,35.74,81575.89,9.1,-0.18737,0.00011,18.1361]
[1778098293411,35.74,81577.68,9.1,-0.18717,0.00011,18.12186]
[1778098298446,35.74,81576.81,9.1,-0.18728,0.00011,18.12844]
[1778098300507,35.74,81579.19,9.1,-0.18702,0.00011,18.11326]
[1778098300519,35.74,81579.19,9.1,-0.18702,0.00011,18.11326]
[1778098300539,35.74,81579.19,9.1,-0.18702,0.00011,18.11326]
[1778098300562,35.74,81579.19,9.1,-0.18702,0.00011,18.11326]
[1778098300657,35.75,81584.89,9.1,-0.18639,0.00011,18.07662]
[1778098302479,35.75,81598.41,9.1,-0.18489,0.00011,17.98963]
[1778098307514,35.75,81597.26,9.1,-0.18505,0.00011,17.99867]
[1778098311849,35.75,81600.54,9.1,-0.18471,0.00011,17.97869]
[1778098317120,35.76,81599.67,9.1,-0.18482,0.00011,17.98542]
[1778098317188,35.76,81599.67,9.1,-0.18482,0.00011,17.98542]
[1778098317584,35.76,81593.19,9.1,-0.18554,0.00011,18.02755]
[1778098322620,35.76,81590.02,9.1,-0.18592,0.00011,18.04956]
[1778098327655,35.76,81590.61,9.1,-0.18588,0.00011,18.04713]
[1778098332690,35.77,81590.45,9.1,-0.18592,0.00011,18.04951]
[1778098337726,35.77,81591.26,9.1,-0.18585,0.00011,18.04551]
[1778098342761,35.77,81591.35,9.1,-0.18586,0.00011,18.04619]
[1778098347796,35.78,81589.77,9.1,-0.18605,0.00011,18.05756]
[1778098352831,35.78,81581.64,9.1,-0.18694,0.00011,18.10667]
[1778098357868,35.78,81590.83,9.1,-0.18593,0.00011,18.0482]
[1778098362002,35.78,81590.21,9.1,-0.18602,0.00011,18.05292]
[1778098362071,35.79,81590.51,9.1,-0.18599,0.00011,18.05122]
[1778098364043,35.79,81593.38,9.1,-0.18567,0.00011,18.03286]
[1778098371631,35.79,81601.59,9.1,-0.18477,0.00011,17.98059]
[1778098373672,35.79,81601.69,9.1,-0.18477,0.00011,17.98038]
[1778098374980,35.79,81599.12,9.1,-0.18506,0.00011,17.9973]
[1778098380366,35.79,81598.17,9.1,-0.18518,0.00011,18.00422]
[1778098381108,35.79,81598.17,9.1,-0.18518,0.00011,18.00448]
[1778098384090,35.79,81598.19,9.1,-0.18518,0.00011,18.00461]
[1778098386001,35.79,81600.51,9.1,-0.18493,0.00011,17.99004]
[1778098386337,35.79,81600.51,9.1,-0.18493,0.00011,17.99004]
[1778098387517,35.8,81601.01,9.1,-0.18489,0.00011,17.98725]
[1778098388007,35.8,81599.37,9.1,-0.18507,0.00011,17.99813]
[1778098389023,35.8,81599.47,9.1,-0.18506,0.00011,17.99749]
[1778098394123,35.8,81600.3,9.1,-0.18499,0.00011,17.99308]
[1778098397426,35.8,81601.04,9.1,-0.18491,0.00011,17.98859]
[1778098397905,35.8,81601.37,9.1,-0.18488,0.00011,17.98676]
[1778098401154,35.8,81601.71,9.1,-0.18484,0.00011,17.98488]
[1778098402966,35.8,81600.11,9.1,-0.18503,0.00011,17.99568]
[1778098407159,35.8,81601.29,9.1,-0.18491,0.00011,17.98878]
[1778098407161,35.8,81601.29,9.1,-0.18491,0.00011,17.98878]
[1778098407418,35.8,81601.29,9.1,-0.18491,0.00011,17.98878]
[1778098407510,35.8,81602.54,9.1,-0.18478,0.00011,17.981]
[1778098407801,35.8,81602.54,9.1,-0.18478,0.00011,17.981]
[1778098408745,35.8,81602.54,9.1,-0.18478,0.00011,17.981]
[1778098409231,35.8,81612.91,9.1,-0.18363,0.00011,17.91391]
[1778098410469,35.8,81612.91,9.1,-0.18363,0.00011,17.91391]
[1778098416640,35.81,81616.76,9.1,-0.18321,0.00011,17.88619]
[1778098416806,35.81,81616.76,9.1,-0.18321,0.00011,17.88619]
[1778098417625,35.81,81618.86,9.1,-0.18298,0.00011,17.87286]
[1778098417741,35.81,81618.86,9.1,-0.18298,0.00011,17.87286]
[1778098417757,35.81,81618.86,9.1,-0.18298,0.00011,17.87286]
[1778098417772,35.81,81618.86,9.1,-0.18298,0.00011,17.87286]
[1778098417645,35.81,81620.55,9.1,-0.1828,0.00011,17.86203]
[1778098418294,35.81,81617.81,9.1,-0.1831,0.00011,17.87977]
[1778098421122,35.81,81610.62,9.1,-0.1839,0.00011,17.92683]
[1778098425579,35.81,81612.81,9.1,-0.18367,0.00011,17.91355]
[1778098426671,35.81,81613.09,9.1,-0.18365,0.00011,17.91221]
[1778098427301,35.81,81617.91,9.1,-0.18312,0.00011,17.88126]
[1778098430273,35.82,81625.29,9.1,-0.18233,0.00011,17.83444]
[1778098430327,35.82,81625.29,9.1,-0.18233,0.00011,17.83444]
[1778098436177,35.82,81628.11,9.1,-0.18205,0.00011,17.81799]
[1778098438730,35.82,81630.11,9.1,-0.18184,0.00011,17.80561]
[1778098439800,35.82,81631.91,9.1,-0.18165,0.00011,17.79426]
[1778098445643,35.83,81628.99,9.1,-0.182,0.00011,17.81531]
[1778098446699,35.83,81629.92,9.1,-0.1819,0.00011,17.80967]
[1778098447789,35.83,81630.32,9.1,-0.18187,0.00011,17.80747]
[1778098447909,35.83,81626.78,9.1,-0.18226,0.00011,17.83078]
[1778098447984,35.83,81626.78,9.1,-0.18226,0.00011,17.83078]
[1778098453567,35.84,81622.76,9.1,-0.18273,0.00011,17.85843]
[1778098458711,35.84,81623.42,9.1,-0.18268,0.00011,17.85576]
[1778098464616,35.85,81623.64,9.1,-0.18269,0.00011,17.85658]
[1778098469652,35.85,81625.33,9.1,-0.18254,0.00011,17.84725]
[1778098473816,35.85,81624.54,9.1,-0.18261,0.00011,17.8489]
[1778098476640,35.85,81629.56,9.1,-0.18207,0.00011,17.81718]
[1778098478932,35.86,81631.8,9.1,-0.18184,0.00011,17.80342]
[1778098480083,35.86,81632.17,9.1,-0.1818,0.00011,17.80127]
[1778098485764,35.86,81636.97,9.1,-0.18131,0.00011,17.77199]
[1778098490806,35.86,81637.06,9.1,-0.18131,0.00011,17.77254]
[1778098493140,35.87,81629.35,9.1,-0.18217,0.00011,17.82321]
[1778098498667,35.87,81623.96,9.1,-0.18277,0.00011,17.8589]
[1778098501888,35.87,81632.0,9.1,-0.1819,0.00011,17.80739]
[1778098506913,35.87,81633.11,9.1,-0.1818,0.00011,17.8017]
[1778098511948,35.88,81633.64,9.1,-0.18177,0.00011,17.79946]
[1778098513016,35.88,81633.64,9.1,-0.18177,0.00011,17.79946]
[1778098518874,35.88,81640.26,9.1,-0.18107,0.00011,17.75827]
[1778098524033,35.89,81639.39,9.1,-0.18119,0.00011,17.76564]
[1778098529068,35.89,81652.31,9.1,-0.17981,0.00011,17.68347]
[1778098531437,35.89,81651.91,9.1,-0.17986,0.00011,17.68645]
[1778098531751,35.89,81651.91,9.1,-0.17986,0.00011,17.68645]
[1778098531851,35.89,81652.07,9.1,-0.17983,0.00011,17.68173]
[1778098535867,35.89,81653.67,9.1,-0.17967,0.00011,17.67235]
[1778098540147,35.9,81664.45,9.1,-0.17854,0.00011,17.60444]
[1778098545183,35.9,81663.11,9.1,-0.17871,0.00011,17.61518]
[1778098550218,35.91,81656.55,9.1,-0.17945,0.00011,17.65957]
[1778098555253,35.91,81651.38,9.1,-0.18004,0.00011,17.69463]
[1778098558163,35.91,81651.84,9.1,-0.18,0.00011,17.69222]
[1778098558213,35.91,81651.84,9.1,-0.18,0.00011,17.69222]
[1778098558831,35.92,81648.31,9.1,-0.18039,0.00011,17.71567]
[1778098559790,35.92,81636.5,9.1,-0.18168,0.00011,17.79224]
[1778098562021,35.92,81632.81,9.1,-0.18208,0.00011,17.81627]
[1778098562785,35.92,81633.36,9.1,-0.18203,0.00011,17.81291]
[1778098569788,35.92,81633.91,9.1,-0.18197,0.00011,17.8095]
[1778098575393,35.92,81633.83,9.1,-0.18198,0.00011,17.8101]
[1778098580832,35.92,81634.44,9.1,-0.18191,0.00011,17.80623]
[1778098586440,35.92,81632.11,9.1,-0.18217,0.00011,17.82135]
[1778098592939,35.92,81635.24,9.1,-0.1818,0.00011,17.79671]
[1778098598554,35.92,81639.42,9.1,-0.18135,0.00011,17.77002]
[1778098604783,35.92,81639.82,9.1,-0.18131,0.00011,17.7677]
[1778098609733,35.92,81639.83,9.1,-0.18131,0.00011,17.76797]
[1778098609967,35.92,81640.33,9.1,-0.18126,0.00011,17.76486]
[1778098615117,35.92,81648.55,9.1,-0.18039,0.00011,17.71305]
[1778098616216,35.93,81648.74,9.1,-0.18037,0.00011,17.71213]
[1778098616249,35.93,81648.74,9.1,-0.18037,0.00011,17.71213]
[1778098616938,35.93,81650.38,9.1,-0.1802,0.00011,17.70163]
[1778098622725,35.93,81653.01,9.1,-0.17993,0.00011,17.68557]
[1778098627179,35.93,81655.04,9.1,-0.17971,0.00011,17.67299]
[1778098632796,35.93,81655.77,9.1,-0.17965,0.00011,17.66912]
[1778098633468,35.93,81655.77,9.1,-0.17965,0.00011,17.66912]
[1778098633896,35.93,81655.77,9.1,-0.17965,0.00011,17.66912]
[1778098640984,35.93,81651.73,9.1,-0.1801,0.00011,17.69601]
[1778098645231,35.93,81651.89,9.1,-0.18009,0.00011,17.69541]
[1778098647077,35.93,81652.01,9.1,-0.18008,0.00011,17.69481]
[1778098647408,35.93,81652.01,9.1,-0.18008,0.00011,17.69481]
[1778098654799,35.94,81651.88,9.1,-0.18007,0.00011,17.69167]
[1778098654802,35.94,81651.88,9.1,-0.18007,0.00011,17.69167]
[1778098654977,35.94,81651.88,9.1,-0.18007,0.00011,17.69167]
[1778098659820,35.94,81662.26,9.1,-0.17896,0.00011,17.62519]
[1778098665023,35.94,81664.11,9.1,-0.17877,0.00011,17.61411]
[1778098670053,35.94,81664.98,9.1,-0.17869,0.00011,17.6095]
[1778098676100,35.95,81663.95,9.1,-0.17883,0.00011,17.6176]
[1778098681135,35.95,81664.99,9.1,-0.17873,0.00011,17.61192]
[1778098686170,35.95,81665.35,9.1,-0.17871,0.00011,17.61064]
[1778098691345,35.95,81666.22,9.1,-0.17863,0.00011,17.60589]
[1778098695730,35.96,81670.62,9.1,-0.17817,0.00011,17.57835]
[1778098703289,35.96,81656.4,9.1,-0.17973,0.00011,17.67195]
[1778098708324,35.96,81655.74,9.1,-0.17981,0.00011,17.67678]
[1778098713359,35.96,81660.32,9.1,-0.1793,0.00011,17.64329]
[1778098718394,35.96,81661.73,9.1,-0.17916,0.00011,17.63489]
[1778098723429,35.97,81661.25,9.1,-0.17922,0.00011,17.63873]
[1778098728809,35.97,81664.37,9.1,-0.17889,0.00011,17.6193]
[1778098734320,35.97,81664.62,9.1,-0.17888,0.00011,17.61856]
[1778098739543,35.97,81662.96,9.1,-0.17908,0.00011,17.63027]
[1778098744578,35.97,81662.29,9.1,-0.17916,0.00011,17.63534]
[1778098747956,35.98,81662.29,9.1,-0.17917,0.00011,17.63563]
[1778098753277,35.98,81655.48,9.1,-0.17991,0.00011,17.68031]
[1778098754616,35.98,81655.0,9.1,-0.17996,0.00011,17.68349]
[1778098754698,35.98,81655.0,9.1,-0.17996,0.00011,17.68349]
[1778098754828,35.98,81655.0,9.1,-0.17996,0.00011,17.68349]
[1778098754919,35.98,81650.01,9.1,-0.18051,0.00011,17.71588]
[1778098756910,35.98,81641.61,9.1,-0.18142,0.00011,17.77031]
[1778098763720,35.98,81638.96,9.1,-0.18173,0.00011,17.78838]
[1778098768740,35.98,81638.72,9.1,-0.18176,0.00011,17.79038]
[1778098768755,35.98,81639.06,9.1,-0.18173,0.00011,17.7883]
[1778098773790,35.98,81635.8,9.1,-0.18206,0.00011,17.80577]
[1778098778905,35.99,81640.58,9.1,-0.18156,0.00011,17.77574]
[1778098779006,35.99,81640.8,9.1,-0.18154,0.00011,17.77453]
[1778098784867,35.99,81641.13,9.1,-0.18151,0.00011,17.77325]
[1778098790780,35.99,81641.14,9.1,-0.18152,0.00011,17.77362]
[1778098790785,35.99,81641.14,9.1,-0.18153,0.00011,17.77406]
[1778098795944,35.99,81641.02,9.1,-0.18156,0.00011,17.77576]
[1778098800979,36.0,81640.56,9.1,-0.18162,0.00011,17.77965]
[1778098804695,36.0,81640.56,9.1,-0.18163,0.00011,17.7802]
[1778098805007,36.0,81640.95,9.1,-0.18159,0.00011,17.77787]
[1778098808526,36.0,81640.57,9.1,-0.18164,0.00011,17.78067]
[1778098808531,36.0,81640.57,9.1,-0.18164,0.00011,17.78067]
[1778098808587,36.0,81640.57,9.1,-0.18164,0.00011,17.78067]
[1778098808595,36.0,81640.57,9.1,-0.18164,0.00011,17.78067]
[1778098809427,36.0,81643.02,9.1,-0.18137,0.00011,17.76499]
[1778098809432,36.0,81643.02,9.1,-0.18137,0.00011,17.76499]
[1778098809474,36.0,81643.02,9.1,-0.18137,0.00011,17.76499]
[1778098810043,36.0,81654.41,9.1,-0.18014,0.00011,17.69145]
[1778098810604,36.0,81654.41,9.1,-0.18014,0.00011,17.69145]
[1778098812651,36.0,81656.25,9.1,-0.17994,0.00011,17.67976]
[1778098818844,36.0,81655.84,9.1,-0.17999,0.00011,17.68274]
[1778098821939,36.0,81655.84,9.1,-0.17999,0.00011,17.68285]
[1778098824648,36.0,81650.88,9.1,-0.18054,0.00011,17.71556]
[1778098826230,36.0,81651.18,9.1,-0.18051,0.00011,17.71372]
[1778098832201,36.0,81651.37,9.1,-0.18046,0.00011,17.70828]
[1778098832235,36.0,81651.37,9.1,-0.18046,0.00011,17.70828]
[1778098836561,36.0,81655.51,9.1,-0.18002,0.00011,17.68179]
[1778098838216,36.0,81655.51,9.1,-0.18002,0.00011,17.68179]
[1778098838956,36.0,81654.14,9.1,-0.18017,0.00011,17.69104]
[1778098841831,36.01,81654.14,9.1,-0.18017,0.00011,17.69128]
[1778098841932,36.01,81654.11,9.1,-0.18019,0.00011,17.69196]
[1778098847306,36.01,81653.2,9.1,-0.18029,0.00011,17.69813]
[1778098849203,36.01,81653.2,9.1,-0.18029,0.00011,17.69813]
[1778098849529,36.01,81651.5,9.1,-0.18047,0.00011,17.70921]
[1778098853081,36.01,81651.5,9.1,-0.18048,0.00011,17.70963]
[1778098853134,36.01,81652.7,9.1,-0.18036,0.00011,17.70233]
[1778098860398,36.01,81656.8,9.1,-0.17992,0.00011,17.67644]
[1778098865433,36.01,81657.76,9.1,-0.17983,0.00011,17.67067]
[1778098870768,36.01,81655.98,9.1,-0.18003,0.00011,17.68258]
[1778098870803,36.01,81655.98,9.1,-0.18003,0.00011,17.68258]
[1778098871773,36.01,81655.51,9.1,-0.18008,0.00011,17.68561]
[1778098871814,36.01,81655.51,9.1,-0.18008,0.00011,17.68561]
[1778098871826,36.01,81655.51,9.1,-0.18008,0.00011,17.68561]
[1778098872011,36.01,81655.51,9.1,-0.18008,0.00011,17.68561]
[1778098872118,36.01,81652.04,9.1,-0.18046,0.00011,17.70826]
[1778098873491,36.01,81639.24,9.1,-0.18185,0.00011,17.79093]
[1778098878756,36.02,81636.89,9.1,-0.18211,0.00011,17.80646]
[1778098878776,36.02,81636.89,9.1,-0.18211,0.00011,17.80646]
[1778098879738,36.02,81636.63,9.1,-0.18214,0.00011,17.80823]
[1778098881836,36.02,81627.79,9.1,-0.18311,0.00011,17.86526]
[1778098882050,36.02,81627.79,9.1,-0.18311,0.00011,17.86526]
[1778098883149,36.02,81627.07,9.1,-0.18319,0.00011,17.86992]
[1778098883183,36.02,81627.07,9.1,-0.18319,0.00011,17.86992]
[1778098883221,36.02,81627.07,9.1,-0.18319,0.00011,17.86992]
[1778098883273,36.02,81624.33,9.1,-0.18349,0.00011,17.88753]
[1778098884569,36.02,81613.32,9.1,-0.1847,0.00011,17.95841]
[1778098885751,36.02,81613.32,9.1,-0.1847,0.00011,17.95841]
[1778098885852,36.02,81613.32,9.1,-0.1847,0.00011,17.95841]
[1778098892058,36.02,81610.71,9.1,-0.18499,0.00011,17.97537]
[1778098892278,36.02,81610.71,9.1,-0.18499,0.00011,17.97537]
[1778098894014,36.02,81603.95,9.1,-0.1857,0.00011,18.01436]
[1778098895613,36.02,81601.57,9.1,-0.18596,0.00011,18.0296]
[1778098900217,36.02,81599.64,9.1,-0.18617,0.00011,18.04183]
[1778098900264,36.02,81599.47,9.1,-0.18619,0.00011,18.04281]
[1778098903141,36.02,81593.76,9.1,-0.18682,0.00011,18.07952]
[1778098903287,36.02,81593.88,9.1,-0.18681,0.00011,18.07888]
[1778098906723,36.02,81583.81,9.1,-0.18793,0.00011,18.14345]
[1778098907846,36.02,81583.81,9.1,-0.18793,0.00011,18.14345]
[1778098909920,36.02,81582.97,9.1,-0.18802,0.00011,18.14873]
[1778098909925,36.02,81582.97,9.1,-0.18802,0.00011,18.14873]
[1778098910008,36.02,81582.97,9.1,-0.18802,0.00011,18.14873]
[1778098910069,36.02,81581.49,9.1,-0.18818,0.00011,18.15809]
[1778098910378,36.02,81581.49,9.1,-0.18818,0.00011,18.15809]
[1778098912102,36.02,81574.34,9.1,-0.18898,0.00011,18.20381]
[1778098917162,36.02,81579.05,9.1,-0.18845,0.00011,18.17337]
[1778098920115,36.01,81578.4,9.1,-0.18852,0.00011,18.17734]
[1778098920216,36.01,81578.39,9.1,-0.18852,0.00011,18.17728]
[1778098925856,36.01,81580.18,9.1,-0.18832,0.00011,18.16568]
[1778098930891,36.01,81580.45,9.1,-0.18828,0.00011,18.16383]
[1778098935932,36.01,81580.06,9.1,-0.18833,0.00011,18.1662]
[1778098940968,36.01,81583.52,9.1,-0.18794,0.00011,18.14392]
[1778098946203,36.01,81582.79,9.1,-0.18802,0.00011,18.14861]
[1778098947176,36.01,81582.44,9.1,-0.18806,0.00011,18.15086]
[1778098947281,36.01,81582.11,9.1,-0.1881,0.00011,18.15297]
[1778098953052,36.01,81580.7,9.1,-0.18822,0.00011,18.15722]
[1778098958087,36.01,81581.47,9.1,-0.18812,0.00011,18.15196]
[1778098960690,36.01,81581.83,9.1,-0.18808,0.00011,18.14955]
[1778098961108,36.01,81582.0,9.1,-0.18806,0.00011,18.14843]
[1778098966159,36.01,81582.34,9.1,-0.18802,0.00011,18.14614]
[1778098970969,36.01,81582.02,9.1,-0.18806,0.00011,18.14809]
[1778098971179,36.01,81582.13,9.1,-0.18804,0.00011,18.14733]
[1778098976214,36.01,81582.43,9.1,-0.18801,0.00011,18.14515]
[1778098981003,36.01,81586.15,9.1,-0.18759,0.00011,18.12119]
[1778098983388,36.01,81585.99,9.1,-0.18761,0.00011,18.12219]
[1778098988870,36.01,81591.37,9.1,-0.18701,0.00011,18.08775]
[1778098994340,36.01,81591.81,9.1,-0.18697,0.00011,18.08509]
[1778098999375,36.01,81591.59,9.1,-0.18699,0.00011,18.08664]
[1778099003497,36.01,81592.19,9.1,-0.18693,0.00011,18.08288]
[1778099006713,36.01,81598.86,9.1,-0.18619,0.00011,18.04017]
[1778099006731,36.01,81598.86,9.1,-0.18619,0.00011,18.04017]
[1778099006828,36.01,81598.86,9.1,-0.18619,0.00011,18.04017]
[1778099006921,36.01,81598.86,9.1,-0.18619,0.00011,18.04017]
[1778099007110,36.01,81598.86,9.1,-0.18619,0.00011,18.04017]
[1778099007178,36.01,81599.04,9.1,-0.18617,0.00011,18.03889]
[1778099007861,36.01,81609.29,9.1,-0.18504,0.00011,17.97308]
[1778099009061,36.01,81609.29,9.1,-0.18504,0.00011,17.97308]
[1778099009090,36.01,81621.91,9.1,-0.18365,0.00011,17.89175]
[1778099011081,36.01,81623.28,9.1,-0.1835,0.00011,17.88294]
[1778099013792,36.01,81623.35,9.1,-0.18346,0.00011,17.87794]
[1778099015183,36.01,81623.17,9.1,-0.18348,0.00011,17.87907]
[1778099015284,36.01,81623.17,9.1,-0.18347,0.00011,17.87903]
[1778099020522,36.01,81623.99,9.1,-0.18339,0.00011,17.87433]
[1778099025557,36.01,81623.92,9.1,-0.18341,0.00011,17.87542]
[1778099028484,36.01,81624.34,9.1,-0.18337,0.00011,17.87299]
[1778099031364,36.01,81625.31,9.1,-0.18327,0.00011,17.86703]
[1778099031428,36.01,81625.62,9.1,-0.18324,0.00011,17.86533]
[1778099031853,36.01,81625.62,9.1,-0.18324,0.00011,17.86533]
[1778099031858,36.01,81625.62,9.1,-0.18324,0.00011,17.86533]
[1778099032130,36.01,81625.62,9.1,-0.18324,0.00011,17.86533]
[1778099035064,36.02,81630.43,9.1,-0.18272,0.00011,17.83452]
[1778099040914,36.02,81632.12,9.1,-0.18254,0.00011,17.82402]
[1778099041358,36.02,81632.12,9.1,-0.18254,0.00011,17.82402]
[1778099041392,36.02,81631.27,9.1,-0.18263,0.00011,17.82965]
[1778099046434,36.02,81625.45,9.1,-0.18327,0.00011,17.86736]
[1778099046801,36.02,81625.66,9.1,-0.18325,0.00011,17.86617]
[1778099052285,36.02,81625.12,9.1,-0.18331,0.00011,17.86965]
[1778099057878,36.02,81625.96,9.1,-0.18322,0.00011,17.86428]
[1778099063484,36.02,81625.49,9.1,-0.18327,0.00011,17.86735]
[1778099063825,36.02,81625.46,9.1,-0.18328,0.00011,17.86755]
[1778099069867,36.02,81625.35,9.1,-0.1833,0.00011,17.86861]
[1778099074735,36.02,81626.76,9.1,-0.18311,0.00011,17.85534]
[1778099074902,36.02,81626.79,9.1,-0.18311,0.00011,17.85522]
[1778099079942,36.02,81626.42,9.1,-0.18315,0.00011,17.8577]
[1778099084972,36.02,81627.77,9.1,-0.18301,0.00011,17.8491]
[1778099087510,36.02,81627.99,9.1,-0.18298,0.00011,17.84774]
[1778099087984,36.02,81627.99,9.1,-0.18298,0.00011,17.84774]
[1778099088085,36.02,81628.02,9.1,-0.18298,0.00011,17.8476]
[1778099094051,36.02,81626.93,9.1,-0.1831,0.00011,17.85486]
[1778099098063,36.02,81626.95,9.1,-0.18311,0.00011,17.85494]
[1778099098162,36.02,81626.95,9.1,-0.18311,0.00011,17.85505]
[1778099104105,36.02,81627.9,9.1,-0.18301,0.00011,17.84909]
[1778099106991,36.02,81628.05,9.1,-0.18299,0.00011,17.84819]
[1778099112161,36.02,81636.98,9.1,-0.18203,0.00011,17.79128]
[1778099117197,36.02,81633.65,9.1,-0.1824,0.00011,17.81318]
[1778099122232,36.03,81633.91,9.1,-0.18238,0.00011,17.81192]
[1778099122526,36.03,81633.91,9.1,-0.18238,0.00011,17.81192]
[1778099130427,36.03,81635.91,9.1,-0.18217,0.00011,17.79971]
[1778099130439,36.03,81635.91,9.1,-0.18217,0.00011,17.79971]
[1778099131296,36.03,81648.59,9.1,-0.18076,0.00011,17.71375]
[1778099136331,36.03,81654.14,9.1,-0.18018,0.00011,17.6792]
[1778099141366,36.03,81657.3,9.1,-0.17986,0.00011,17.66007]
[1778099148415,36.04,81655.34,9.1,-0.1801,0.00011,17.67447]
[1778099153450,36.04,81654.15,9.1,-0.18025,0.00011,17.68332]
[1778099159492,36.05,81652.31,9.1,-0.18047,0.00011,17.69645]
[1778099165534,36.05,81652.12,9.1,-0.18051,0.00011,17.69888]
[1778099170570,36.05,81653.78,9.1,-0.18034,0.00011,17.68922]
[1778099175605,36.05,81652.67,9.1,-0.18048,0.00011,17.69739]
[1778099181647,36.06,81652.67,9.1,-0.1805,0.00011,17.69855]
[1778099186040,36.06,81653.97,9.1,-0.18037,0.00011,17.69074]
[1778099186348,36.06,81653.97,9.1,-0.18037,0.00011,17.69074]
[1778099186605,36.06,81653.97,9.1,-0.18037,0.00011,17.69074]
[1778099186816,36.06,81653.97,9.1,-0.18037,0.00011,17.69095]
[1778099187029,36.06,81653.97,9.1,-0.18037,0.00011,17.69095]
[1778099187076,36.06,81668.44,9.1,-0.17881,0.00011,17.59786]
[1778099189881,36.06,81669.91,9.1,-0.17866,0.00011,17.58874]
[1778099195745,36.06,81670.25,9.1,-0.17861,0.00011,17.5834]
[1778099199907,36.06,81671.9,9.1,-0.17844,0.00011,17.57332]
[1778099200707,36.07,81672.92,9.1,-0.17834,0.00011,17.56716]
[1778099206824,36.07,81675.21,9.1,-0.17812,0.00011,17.55371]
[1778099211859,36.07,81676.53,9.1,-0.17799,0.00011,17.54637]
[1778099216291,36.07,81676.44,9.1,-0.17802,0.00011,17.54766]
[1778099221802,36.08,81676.41,9.1,-0.17804,0.00011,17.5492]
[1778099221804,36.08,81676.41,9.1,-0.17804,0.00011,17.5492]
[1778099222479,36.08,81676.41,9.1,-0.17804,0.00011,17.5492]
[1778099222589,36.08,81676.41,9.1,-0.17804,0.00011,17.5492]
[1778099222902,36.08,81677.72,9.1,-0.17791,0.00011,17.54122]
[1778099222936,36.08,81688.27,9.1,-0.17678,0.00011,17.47312]
[1778099228978,36.08,81694.87,9.1,-0.17609,0.00011,17.43164]
[1778099232682,36.08,81690.49,9.1,-0.17657,0.00011,17.46048]
[1778099232994,36.08,81690.49,9.1,-0.17657,0.00011,17.46048]
[1778099233219,36.08,81690.0,9.1,-0.17662,0.00011,17.4638]
[1778099233645,36.08,81690.0,9.1,-0.17662,0.00011,17.4638]
[1778099239048,36.09,81688.81,9.1,-0.17678,0.00011,17.47343]
[1778099243174,36.09,81687.97,9.1,-0.17689,0.00011,17.47981]
[1778099243289,36.09,81687.97,9.1,-0.17689,0.00011,17.47981]
[1778099245315,36.09,81678.25,9.1,-0.17794,0.00011,17.54369]
[1778099251327,36.09,81674.08,9.1,-0.1784,0.00011,17.57135]
[1778099257174,36.1,81668.11,9.1,-0.17903,0.00011,17.60653]
[1778099262209,36.1,81666.86,9.1,-0.17918,0.00011,17.61516]
[1778099267244,36.1,81659.44,9.1,-0.17998,0.00011,17.66324]
[1778099270945,36.1,81655.42,9.1,-0.18042,0.00011,17.68913]
[1778099271024,36.1,81655.42,9.1,-0.18042,0.00011,17.68913]
[1778099271645,36.1,81651.12,9.1,-0.18088,0.00011,17.71695]
[1778099272580,36.1,81651.12,9.1,-0.18088,0.00011,17.71695]
[1778099273118,36.1,81648.53,9.1,-0.18117,0.00011,17.73372]
[1778099273130,36.1,81648.53,9.1,-0.18117,0.00011,17.73372]
[1778099273516,36.1,81648.53,9.1,-0.18117,0.00011,17.73372]
[1778099275345,36.1,81640.39,9.1,-0.18205,0.00011,17.78619]
[1778099276687,36.1,81639.02,9.1,-0.1822,0.00011,17.79502]
[1778099276690,36.1,81639.02,9.1,-0.1822,0.00011,17.79502]
[1778099278711,36.1,81636.38,9.1,-0.18249,0.00011,17.812]
[1778099278715,36.1,81636.38,9.1,-0.18249,0.00011,17.812]
[1778099283773,36.1,81629.77,9.1,-0.18321,0.00011,17.8543]
[1778099284364,36.1,81630.13,9.1,-0.18317,0.00011,17.85197]
[1778099289399,36.1,81629.56,9.1,-0.18323,0.00011,17.85551]
[1778099290669,36.1,81629.56,9.1,-0.18323,0.00011,17.85551]
[1778099291512,36.1,81628.34,9.1,-0.18336,0.00011,17.86332]
[1778099293573,36.1,81625.95,9.1,-0.18362,0.00011,17.87858]
[1778099293646,36.1,81626.67,9.1,-0.18354,0.00011,17.87392]
[1778099298375,36.1,81623.41,9.1,-0.18389,0.00011,17.89399]
[1778099300877,36.1,81612.61,9.1,-0.18506,0.00011,17.96275]
[1778099307109,36.09,81613.89,9.1,-0.1849,0.00011,17.95342]
[1778099309940,36.09,81608.69,9.1,-0.18547,0.00011,17.98616]
[1778099314204,36.09,81609.39,9.1,-0.18533,0.00011,17.97586]
[1778099318003,36.09,81596.48,9.1,-0.18674,0.00011,18.05739]
[1778099320479,36.08,81596.09,9.1,-0.18677,0.00011,18.05926]
[1778099320622,36.08,81591.68,9.1,-0.18725,0.00011,18.08717]
[1778099325657,36.08,81589.52,9.1,-0.18748,0.00011,18.09997]
[1778099328485,36.08,81587.48,9.1,-0.1877,0.00011,18.11263]
[1778099331195,36.08,81587.25,9.1,-0.18771,0.00011,18.11319]
[1778099331492,36.08,81587.25,9.1,-0.18771,0.00011,18.11319]
[1778099334004,36.08,81578.75,9.1,-0.18864,0.00011,18.16684]
[1778099334664,36.08,81578.75,9.1,-0.18864,0.00011,18.16684]
[1778099336819,36.07,81590.58,9.1,-0.18732,0.00011,18.09054]
[1778099343056,36.07,81589.66,9.1,-0.1874,0.00011,18.09555]
[1778099343159,36.07,81589.66,9.1,-0.1874,0.00011,18.09555]
[1778099344282,36.07,81590.76,9.1,-0.18728,0.00011,18.08833]
[1778099349886,36.07,81592.43,9.1,-0.18706,0.00011,18.07584]
[1778099353216,36.06,81592.7,9.1,-0.18702,0.00011,18.0732]
[1778099358154,36.06,81586.79,9.1,-0.18765,0.00011,18.1094]
[1778099359285,36.06,81585.31,9.1,-0.1878,0.00011,18.11852]
[1778099362500,36.06,81578.3,9.1,-0.18857,0.00011,18.16266]
[1778099363513,36.06,81578.71,9.1,-0.18852,0.00011,18.15968]
[1778099367609,36.05,81579.18,9.1,-0.18846,0.00011,18.15625]
[1778099372987,36.05,81582.17,9.1,-0.18807,0.00011,18.13099]
[1778099375306,36.05,81581.26,9.1,-0.18817,0.00011,18.13665]
[1778099375323,36.05,81581.26,9.1,-0.18817,0.00011,18.13665]
[1778099375367,36.05,81581.26,9.1,-0.18817,0.00011,18.13665]
[1778099375663,36.05,81580.93,9.1,-0.1882,0.00011,18.1384]
[1778099376248,36.05,81570.39,9.1,-0.18937,0.00011,18.20579]
[1778099378834,36.05,81568.64,9.1,-0.18956,0.00011,18.21667]
[1778099379029,36.05,81572.12,9.1,-0.18917,0.00011,18.19427]
[1778099382752,36.05,81573.93,9.1,-0.18896,0.00011,18.18229]
[1778099383639,36.04,81570.91,9.1,-0.18929,0.00011,18.20108]
[1778099389099,36.04,81569.82,9.1,-0.1894,0.00011,18.20739]
[1778099391287,36.04,81569.43,9.1,-0.18944,0.00011,18.20975]
[1778099391363,36.04,81569.43,9.1,-0.18944,0.00011,18.20975]
[1778099391785,36.04,81569.43,9.1,-0.18944,0.00011,18.20975]
[1778099391797,36.04,81569.35,9.1,-0.18945,0.00011,18.20999]
[1778099392741,36.04,81559.98,9.1,-0.19049,0.00011,18.26965]
[1778099393759,36.04,81559.98,9.1,-0.19049,0.00011,18.26965]
[1778099403798,36.04,81554.36,9.1,-0.19109,0.00011,18.30356]
[1778099405351,36.04,81553.62,9.1,-0.19117,0.00011,18.30784]
[1778099405610,36.04,81553.62,9.1,-0.19117,0.00011,18.30784]
[1778099406108,36.03,81550.74,9.1,-0.19148,0.00011,18.32575]
[1778099410140,36.03,81549.26,9.1,-0.19164,0.00011,18.33474]
[1778099410151,36.03,81549.26,9.1,-0.19164,0.00011,18.33474]
[1778099410633,36.03,81549.26,9.1,-0.19164,0.00011,18.33474]
[1778099410647,36.03,81549.26,9.1,-0.19164,0.00011,18.33474]
[1778099410654,36.03,81550.76,9.1,-0.19147,0.00011,18.32482]
[1778099412401,36.03,81563.39,9.1,-0.19004,0.00011,18.24393]
[1778099413472,36.03,81563.39,9.1,-0.19004,0.00011,18.24393]
[1778099414340,36.03,81562.98,9.1,-0.19008,0.00011,18.24616]
[1778099417449,36.03,81553.53,9.1,-0.19114,0.00011,18.30611]
[1778099419759,36.03,81552.15,9.1,-0.19129,0.00011,18.31446]
[1778099419780,36.03,81552.77,9.1,-0.19121,0.00011,18.30999]
[1778099420112,36.03,81552.77,9.1,-0.19121,0.00011,18.30999]
[1778099420117,36.03,81552.77,9.1,-0.19121,0.00011,18.30999]
[1778099420135,36.03,81552.77,9.1,-0.19121,0.00011,18.30999]
[1778099421058,36.03,81551.01,9.1,-0.19141,0.00011,18.32121]
[1778099422607,36.03,81550.18,9.1,-0.1915,0.00011,18.32636]
[1778099424262,36.02,81548.34,9.1,-0.1917,0.00011,18.33761]
[1778099426975,36.02,81544.67,9.1,-0.19211,0.00011,18.36092]
[1778099427171,36.02,81544.45,9.1,-0.19213,0.00011,18.3622]
[1778099427856,36.02,81532.86,9.1,-0.19344,0.00011,18.43579]
[1778099430686,36.02,81525.4,9.1,-0.19428,0.00011,18.48276]
[1778099432613,36.02,81523.03,9.1,-0.19451,0.00011,18.49312]
[1778099433443,36.02,81522.05,9.1,-0.19461,0.00011,18.4988]
[1778099438848,36.02,81522.15,9.1,-0.19457,0.00011,18.49675]
[1778099441799,36.01,81521.17,9.1,-0.19467,0.00011,18.50212]
[1778099442676,36.01,81521.62,9.1,-0.19462,0.00011,18.49897]
[1778099442679,36.01,81521.62,9.1,-0.19462,0.00011,18.49897]
[1778099444079,36.01,81508.35,9.1,-0.19612,0.00011,18.5826]
[1778099449314,36.01,81507.37,9.1,-0.1962,0.00011,18.5869]
[1778099449357,36.01,81507.37,9.1,-0.1962,0.00011,18.5869]
[1778099449370,36.01,81507.37,9.1,-0.1962,0.00011,18.5869]
[1778099449573,36.01,81507.37,9.1,-0.1962,0.00011,18.5869]
[1778099449614,36.01,81499.64,9.1,-0.19708,0.00011,18.63552]
[1778099450662,36.01,81499.64,9.1,-0.19708,0.00011,18.63552]
[1778099450754,36.0,81498.09,9.1,-0.19725,0.00011,18.64503]
[1778099452085,36.0,81494.9,9.1,-0.19761,0.00011,18.66503]
[1778099452131,36.0,81494.9,9.1,-0.19761,0.00011,18.66503]
[1778099452595,36.0,81494.9,9.1,-0.19761,0.00011,18.66503]
[1778099452654,36.0,81494.9,9.1,-0.19761,0.00011,18.66503]
[1778099452752,36.0,81494.9,9.1,-0.19761,0.00011,18.66503]
[1778099452789,36.0,81485.45,9.1,-0.1987,0.00012,18.72466]
[1778099454684,36.0,81472.85,9.1,-0.20014,0.00012,18.8037]
[1778099455437,36.0,81472.85,9.1,-0.20014,0.00012,18.8037]
[1778099457799,36.0,81468.82,9.1,-0.2006,0.00012,18.8284]
[1778099460422,36.0,81468.89,9.1,-0.20057,0.00012,18.82676]
[1778099465422,35.99,81467.65,9.1,-0.20068,0.00012,18.83274]
[1778099465427,35.99,81467.65,9.1,-0.20068,0.00012,18.83274]
[1778099465622,35.99,81467.65,9.1,-0.20068,0.00012,18.83274]
[1778099465647,35.99,81467.65,9.1,-0.20068,0.00012,18.83274]
[1778099465684,35.99,81462.86,9.1,-0.20123,0.00012,18.86257]
[1778099467662,35.99,81453.65,9.1,-0.2023,0.00012,18.92024]
[1778099470629,35.99,81452.82,9.1,-0.20238,0.00012,18.92504]
[1778099470630,35.99,81452.82,9.1,-0.20238,0.00012,18.92504]
[1778099470889,35.99,81452.82,9.1,-0.20238,0.00012,18.92504]
[1778099475551,35.98,81443.24,9.1,-0.20348,0.00012,18.98417]
[1778099481707,35.98,81442.82,9.1,-0.20351,0.00012,18.98541]
[1778099486882,35.98,81435.94,9.1,-0.20429,0.00012,19.02725]
[1778099490150,35.97,81433.37,9.1,-0.20457,0.00012,19.04214]
[1778099491249,35.97,81430.52,9.1,-0.2049,0.00012,19.0597]
[1778099491503,35.97,81430.52,9.1,-0.2049,0.00012,19.0597]
[1778099491799,35.97,81430.52,9.1,-0.2049,0.00012,19.0597]
[1778099496245,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099496566,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099496577,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099496606,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099496631,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099496644,35.97,81427.36,9.1,-0.20521,0.00012,19.07333]
[1778099497101,35.97,81432.4,9.1,-0.20461,0.00012,19.04148]
[1778099501197,35.96,81435.79,9.1,-0.2042,0.00012,19.0193]
[1778099501224,35.96,81435.79,9.1,-0.2042,0.00012,19.0193]
[1778099501665,35.96,81435.79,9.1,-0.2042,0.00012,19.0193]
[1778099505969,35.96,81434.28,9.1,-0.20435,0.00012,19.0277]
[1778099506106,35.96,81434.28,9.1,-0.20435,0.00012,19.0277]
[1778099506942,35.96,81431.83,9.1,-0.20464,0.00012,19.04293]
[1778099511956,35.96,81431.86,9.1,-0.20462,0.00012,19.04188]
[1778099511965,35.96,81431.86,9.1,-0.20462,0.00012,19.04188]
[1778099511996,35.96,81431.86,9.1,-0.20462,0.00012,19.04188]
[1778099512941,35.96,81431.86,9.1,-0.20462,0.00012,19.04188]
[1778099512018,35.96,81429.92,9.1,-0.20485,0.00012,19.05406]
[1778099514171,35.96,81425.11,9.1,-0.20541,0.00012,19.08404]
[1778099514704,35.96,81425.11,9.1,-0.20541,0.00012,19.08404]
[1778099515534,35.96,81420.7,9.1,-0.20593,0.00012,19.11154]
[1778099518687,35.96,81409.05,9.1,-0.2073,0.00012,19.1841]
[1778099519601,35.95,81408.46,9.1,-0.20736,0.00012,19.18739]
[1778099520494,35.95,81408.38,9.1,-0.20737,0.00012,19.1877]
[1778099520511,35.95,81408.38,9.1,-0.20737,0.00012,19.1877]
[1778099520511,35.95,81408.38,9.1,-0.20737,0.00012,19.1877]
[1778099522938,35.95,81422.11,9.1,-0.20573,0.00012,19.10116]
[1778099524329,35.95,81421.46,9.1,-0.20581,0.00012,19.10523]
[1778099524332,35.95,81421.46,9.1,-0.20581,0.00012,19.10523]
[1778099524390,35.95,81420.66,9.1,-0.2059,0.00012,19.11011]
[1778099526393,35.95,81420.41,9.1,-0.20593,0.00012,19.11143]
[1778099526494,35.95,81420.57,9.1,-0.2059,0.00012,19.11018]
[1778099529602,35.95,81420.48,9.1,-0.20591,0.00012,19.11034]
[1778099529840,35.95,81420.48,9.1,-0.20591,0.00012,19.11034]
[1778099529845,35.95,81420.48,9.1,-0.20591,0.00012,19.11034]
[1778099529900,35.95,81422.32,9.1,-0.20569,0.00012,19.0985]
[1778099531115,35.95,81433.01,9.1,-0.20442,0.00012,19.03118]
[1778099532404,35.95,81433.01,9.1,-0.20442,0.00012,19.03118]
[1778099532505,35.95,81431.63,9.1,-0.20458,0.00012,19.03968]
[1778099533621,35.95,81421.74,9.1,-0.20574,0.00012,19.10147]
[1778099536700,35.95,81417.9,9.1,-0.20619,0.00012,19.1254]
[1778099536827,35.95,81417.9,9.1,-0.20619,0.00012,19.1254]
[1778099536861,35.95,81417.9,9.1,-0.20619,0.00012,19.1254]
[1778099536900,35.95,81417.86,9.1,-0.20619,0.00012,19.12538]
[1778099538391,35.94,81416.23,9.1,-0.20638,0.00012,19.13546]
[1778099541712,35.94,81406.34,9.1,-0.20755,0.00012,19.19693]
[1778099543695,35.94,81404.75,9.1,-0.20773,0.00012,19.20652]
[1778099545558,35.94,81401.66,9.1,-0.20809,0.00012,19.22566]
[1778099546182,35.94,81399.48,9.1,-0.20835,0.00012,19.23904]
[1778099546900,35.94,81393.3,9.1,-0.20908,0.00012,19.27756]
[1778099547945,35.94,81383.0,9.1,-0.21031,0.00012,19.34161]
[1778099548335,35.94,81383.0,9.1,-0.21031,0.00012,19.34161]
[1778099548418,35.94,81383.0,9.1,-0.21031,0.00012,19.34161]
[1778099548977,35.94,81378.69,9.1,-0.21083,0.00012,19.36836]
[1778099554850,35.94,81375.33,9.1,-0.21119,0.00012,19.38433]
[1778099559311,35.94,81365.55,9.1,-0.21235,0.00012,19.44436]
[1778099564346,35.93,81368.14,9.1,-0.21202,0.00012,19.42746]
[1778099565323,35.93,81368.14,9.1,-0.21202,0.00012,19.42746]
[1778099569648,35.93,81366.99,9.1,-0.21215,0.00012,19.43394]
[1778099573698,35.93,81366.91,9.1,-0.21215,0.00012,19.43377]
[1778099573725,35.93,81366.91,9.1,-0.21215,0.00012,19.43377]
[1778099573777,35.93,81366.91,9.1,-0.21215,0.00012,19.43377]
[1778099573881,35.93,81367.19,9.1,-0.21211,0.00012,19.43169]
[1778099574528,35.93,81357.31,9.1,-0.2133,0.00012,19.49297]
[1778099575360,35.93,81357.31,9.1,-0.2133,0.00012,19.49297]
[1778099576819,35.93,81354.95,9.1,-0.21358,0.00012,19.50727]
[1778099576832,35.93,81354.95,9.1,-0.21358,0.00012,19.50727]
[1778099576862,35.93,81354.82,9.1,-0.21359,0.00012,19.50791]
[1778099578857,35.93,81344.5,9.1,-0.21484,0.00012,19.57162]
[1778099579569,35.93,81344.5,9.1,-0.21484,0.00012,19.57162]
[1778099580902,35.93,81342.74,9.1,-0.21505,0.00012,19.58237]
[1778099585443,35.93,81338.39,9.1,-0.21557,0.00012,19.60863]
[1778099585450,35.93,81338.39,9.1,-0.21557,0.00012,19.60863]
[1778099587612,35.92,81336.33,9.1,-0.21581,0.00012,19.6209]
[1778099587948,35.92,81336.33,9.1,-0.21581,0.00012,19.6209]
[1778099587991,35.92,81336.33,9.1,-0.21581,0.00012,19.6209]
[1778099589475,35.92,81329.07,9.1,-0.21669,0.00012,19.66538]
[1778099589533,35.92,81329.07,9.1,-0.21669,0.00012,19.66538]
[1778099589562,35.92,81329.07,9.1,-0.21669,0.00012,19.66538]
[1778099589760,35.92,81329.07,9.1,-0.21669,0.00012,19.66538]
[1778099589949,35.92,81329.07,9.1,-0.21669,0.00012,19.66538]
[1778099589999,35.92,81325.6,9.1,-0.21711,0.00012,19.68659]
[1778099591238,35.92,81318.59,9.1,-0.21796,0.00012,19.7297]
[1778099591524,35.92,81318.59,9.1,-0.21796,0.00012,19.7297]
[1778099591963,35.92,81318.59,9.1,-0.21796,0.00012,19.7297]
[1778099592026,35.92,81305.9,9.1,-0.21952,0.00012,19.8075]
[1778099592557,35.92,81305.9,9.1,-0.21952,0.00012,19.8075]
[1778099592823,35.92,81305.9,9.1,-0.21952,0.00012,19.8075]
[1778099596416,35.92,81308.84,9.1,-0.21915,0.00012,19.78889]
[1778099596556,35.92,81308.84,9.1,-0.21915,0.00012,19.78889]
[1778099599740,35.92,81299.39,9.1,-0.2203,0.00012,19.84654]
[1778099600532,35.92,81302.9,9.1,-0.21987,0.00012,19.8248]
[1778099600609,35.92,81302.9,9.1,-0.21987,0.00012,19.8248]
[1778099601411,35.92,81310.38,9.1,-0.21895,0.00012,19.77896]
[1778099602648,35.92,81311.43,9.1,-0.21882,0.00012,19.77234]
[1778099603432,35.92,81309.36,9.1,-0.21907,0.00012,19.78497]
[1778099604346,35.92,81312.52,9.1,-0.21868,0.00012,19.7655]
[1778099604702,35.92,81312.52,9.1,-0.21868,0.00012,19.7655]
[1778099606172,35.92,81302.8,9.1,-0.21987,0.00012,19.82508]
[1778099606228,35.92,81302.8,9.1,-0.21987,0.00012,19.82508]
[1778099608003,35.92,81304.98,9.1,-0.2196,0.00012,19.81161]
[1778099608116,35.92,81308.17,9.1,-0.21921,0.00012,19.79195]
[1778099608131,35.92,81308.17,9.1,-0.21921,0.00012,19.79195]
[1778099610554,35.92,81319.27,9.1,-0.21785,0.00012,19.72368]
[1778099612980,35.92,81318.9,9.1,-0.21786,0.00012,19.72159]
[1778099616227,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616259,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616353,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616372,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616629,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616633,35.92,81322.13,9.1,-0.21747,0.00012,19.70179]
[1778099616717,35.92,81323.73,9.1,-0.21727,0.00012,19.69185]
[1778099619022,35.92,81327.41,9.1,-0.21682,0.00012,19.66911]
[1778099619738,35.92,81326.77,9.1,-0.21689,0.00012,19.67286]
[1778099624773,35.91,81322.84,9.1,-0.21736,0.00012,19.69628]
[1778099628021,35.91,81322.48,9.1,-0.2174,0.00012,19.69818]
[1778099629468,35.91,81335.41,9.1,-0.21581,0.00012,19.61823]
[1778099629809,35.91,81335.61,9.1,-0.21579,0.00012,19.61701]
[1778099630531,35.91,81335.61,9.1,-0.21579,0.00012,19.61701]
[1778099630815,35.91,81337.15,9.1,-0.2156,0.00012,19.60752]
[1778099634627,35.91,81338.62,9.1,-0.21542,0.00012,19.5983]
[1778099634995,35.91,81338.62,9.1,-0.21542,0.00012,19.5983]
[1778099635850,35.91,81351.47,9.1,-0.21386,0.00012,19.51872]
[1778099636905,35.91,81351.47,9.1,-0.21386,0.00012,19.51872]
[1778099637007,35.91,81351.47,9.1,-0.21386,0.00012,19.51872]
[1778099637037,35.91,81351.47,9.1,-0.21386,0.00012,19.51872]
[1778099637713,35.91,81355.0,9.1,-0.21343,0.00012,19.49685]
[1778099643906,35.91,81358.72,9.1,-0.21298,0.00012,19.47371]
[1778099644470,35.91,81358.72,9.1,-0.21298,0.00012,19.47371]
[1778099644913,35.91,81362.0,9.1,-0.21258,0.00012,19.45328]
[1778099649948,35.91,81363.29,9.1,-0.21243,0.00012,19.44506]
[1778099654983,35.91,81367.64,9.1,-0.2119,0.00012,19.41784]
[1778099659254,35.91,81375.15,9.1,-0.211,0.00012,19.37124]
[1778099659274,35.91,81375.15,9.1,-0.211,0.00012,19.37124]
[1778099660018,35.91,81376.15,9.1,-0.21088,0.00012,19.36497]
[1778099660647,35.91,81376.15,9.1,-0.21088,0.00012,19.36497]
[1778099665448,35.91,81377.24,9.1,-0.21074,0.00012,19.35808]
[1778099665563,35.91,81377.24,9.1,-0.21074,0.00012,19.35808]
[1778099665756,35.91,81377.24,9.1,-0.21074,0.00012,19.35808]
[1778099666074,35.91,81377.24,9.1,-0.21074,0.00012,19.35808]
[1778099666081,35.91,81369.15,9.1,-0.21172,0.00012,19.40847]
[1778099667873,35.91,81361.03,9.1,-0.21269,0.00012,19.45892]
[1778099667883,35.91,81361.03,9.1,-0.21269,0.00012,19.45892]
[1778099668075,35.91,81358.49,9.1,-0.213,0.00012,19.47463]
[1778099670597,35.91,81355.11,9.1,-0.21341,0.00012,19.49571]
[1778099676590,35.91,81355.13,9.1,-0.21338,0.00012,19.49142]
[1778099682174,35.91,81354.95,9.1,-0.21341,0.00012,19.49286]
[1778099687209,35.91,81354.93,9.1,-0.21342,0.00012,19.4932]
[1778099692372,35.91,81355.51,9.1,-0.21335,0.00012,19.48979]
[1778099694997,35.91,81345.85,9.1,-0.21452,0.00012,19.54966]
[1778099697429,35.91,81345.21,9.1,-0.2146,0.00012,19.55358]
[1778099698105,35.91,81345.21,9.1,-0.2146,0.00012,19.55358]
[1778099700614,35.91,81343.48,9.1,-0.21481,0.00012,19.56423]
[1778099701539,35.91,81343.7,9.1,-0.21478,0.00012,19.56277]
[1778099701889,35.91,81343.7,9.1,-0.21478,0.00012,19.56277]
[1778099707471,35.91,81337.79,9.1,-0.21549,0.00012,19.59923]
[1778099707482,35.91,81337.79,9.1,-0.21549,0.00012,19.59923]
[1778099709232,35.91,81331.22,9.1,-0.21629,0.00012,19.63971]
[1778099709901,35.91,81342.9,9.1,-0.21487,0.00012,19.56756]
[1778099715405,35.91,81348.01,9.1,-0.21426,0.00012,19.53619]
[1778099720440,35.91,81348.08,9.1,-0.21425,0.00012,19.5361]
[1778099725873,35.91,81348.2,9.1,-0.21425,0.00012,19.53565]
[1778099731517,35.92,81348.0,9.1,-0.21425,0.00012,19.53299]
[1778099736872,35.92,81347.13,9.1,-0.21436,0.00012,19.53877]
[1778099742056,35.92,81347.19,9.1,-0.21436,0.00012,19.5387]
[1778099742431,35.92,81347.93,9.1,-0.21427,0.00012,19.53428]
[1778099742447,35.92,81347.93,9.1,-0.21427,0.00012,19.53428]
[1778099742539,35.92,81347.93,9.1,-0.21427,0.00012,19.53428]
[1778099742879,35.92,81347.93,9.1,-0.21427,0.00012,19.53428]
[1778099743108,35.92,81347.93,9.1,-0.21427,0.00012,19.53428]
[1778099743153,35.92,81351.89,9.1,-0.21379,0.00012,19.50981]
[1778099743500,35.92,81351.89,9.1,-0.21379,0.00012,19.50981]
[1778099743601,35.92,81366.75,9.1,-0.212,0.00012,19.41764]
[1778099748636,35.92,81374.58,9.1,-0.21106,0.00012,19.36918]
[1778099754670,35.92,81372.41,9.1,-0.21133,0.00012,19.38293]
[1778099754684,35.92,81372.41,9.1,-0.21133,0.00012,19.38293]
[1778099754716,35.92,81372.41,9.1,-0.21133,0.00012,19.38293]
[1778099754900,35.92,81369.47,9.1,-0.21168,0.00012,19.40133]
[1778099759137,35.92,81366.31,9.1,-0.21207,0.00012,19.4213]
[1778099759171,35.92,81370.29,9.1,-0.21159,0.00012,19.39668]
[1778099759400,35.92,81370.29,9.1,-0.21159,0.00012,19.39668]
[1778099759477,35.92,81370.29,9.1,-0.21159,0.00012,19.39668]
[1778099759482,35.92,81370.29,9.1,-0.21159,0.00012,19.39668]
[1778099759583,35.92,81370.29,9.1,-0.21159,0.00012,19.39668]
[1778099759826,35.92,81372.73,9.1,-0.2113,0.00012,19.38148]
[1778099760933,35.92,81372.73,9.1,-0.2113,0.00012,19.38148]
[1778099762835,35.92,81376.17,9.1,-0.21089,0.00012,19.36007]
[1778099766169,35.92,81378.69,9.1,-0.21058,0.00012,19.34444]
[1778099769226,35.92,81385.47,9.1,-0.20978,0.00012,19.30241]
[1778099773527,35.92,81385.42,9.1,-0.20979,0.00012,19.30305]
[1778099778839,35.92,81387.52,9.1,-0.20954,0.00012,19.28995]
[1778099778924,35.92,81387.52,9.1,-0.20954,0.00012,19.28995]
[1778099784889,35.92,81391.28,9.1,-0.20909,0.00012,19.26669]
[1778099786584,35.92,81391.32,9.1,-0.20909,0.00012,19.26648]
[1778099786587,35.92,81391.32,9.1,-0.20909,0.00012,19.26648]
[1778099789472,35.92,81385.7,9.1,-0.20976,0.00012,19.30168]
[1778099791917,35.92,81385.53,9.1,-0.20975,0.00012,19.29833]
[1778099796974,35.92,81385.32,9.1,-0.20978,0.00012,19.29962]
[1778099802010,35.92,81386.34,9.1,-0.20965,0.00012,19.29329]
[1778099802246,35.92,81386.34,9.1,-0.20965,0.00012,19.29329]
[1778099802563,35.92,81386.34,9.1,-0.20965,0.00012,19.29329]
[1778099804608,35.92,81373.37,9.1,-0.21121,0.00012,19.37422]
[1778099809638,35.92,81374.5,9.1,-0.21108,0.00012,19.36722]
[1778099810267,35.92,81374.55,9.1,-0.21107,0.00012,19.36692]
[1778099810898,35.92,81374.55,9.1,-0.21107,0.00012,19.36692]
[1778099810900,35.92,81374.55,9.1,-0.21107,0.00012,19.36692]
[1778099812996,35.92,81363.53,9.1,-0.2124,0.00012,19.43543]
[1778099816420,35.92,81363.62,9.1,-0.21238,0.00012,19.43454]
[1778099822150,35.92,81362.59,9.1,-0.21249,0.00012,19.44041]
[1778099827185,35.92,81363.0,9.1,-0.21244,0.00012,19.43741]
[1778099834234,35.92,81363.11,9.1,-0.21241,0.00012,19.4361]
[1778099839269,35.92,81363.29,9.1,-0.21238,0.00012,19.43447]
[1778099844305,35.92,81367.47,9.1,-0.21187,0.00012,19.4082]
[1778099849339,35.92,81369.84,9.1,-0.21158,0.00012,19.39329]
[1778099855381,35.92,81370.15,9.1,-0.21151,0.00012,19.38681]
[1778099860418,35.92,81369.95,9.1,-0.21153,0.00012,19.38792]
[1778099865452,35.91,81372.6,9.1,-0.21121,0.00012,19.37133]
[1778099870487,35.91,81371.58,9.1,-0.21133,0.00012,19.37763]
[1778099875522,35.91,81371.39,9.1,-0.21136,0.00012,19.37875]
[1778099880557,35.91,81370.45,9.1,-0.21147,0.00012,19.38454]
[1778099885592,35.91,81371.43,9.1,-0.21135,0.00012,19.37837]
[1778099890629,35.91,81371.57,9.1,-0.21133,0.00012,19.37746]
[1778099895664,35.91,81371.24,9.1,-0.21137,0.00012,19.37948]
[1778099900699,35.91,81370.86,9.1,-0.21141,0.00012,19.38179]
[1778099905735,35.91,81369.46,9.1,-0.21158,0.00012,19.39043]
[1778099909573,35.91,81369.74,9.1,-0.21155,0.00012,19.38867]
[1778099909659,35.91,81369.74,9.1,-0.21155,0.00012,19.38867]
[1778099910004,35.91,81369.74,9.1,-0.21155,0.00012,19.38867]
[1778099910105,35.91,81367.4,9.1,-0.21183,0.00012,19.40317]
[1778099912058,35.91,81366.5,9.1,-0.21194,0.00012,19.40877]
[1778099917069,35.91,81370.07,9.1,-0.21148,0.00012,19.38233]
[1778099917147,35.91,81370.07,9.1,-0.21148,0.00012,19.38233]
[1778099917188,35.91,81370.07,9.1,-0.21148,0.00012,19.38233]
[1778099918826,35.91,81360.65,9.1,-0.21262,0.00012,19.4411]
[1778099924276,35.91,81359.53,9.1,-0.21275,0.00012,19.44802]
[1778099930693,35.91,81356.41,9.1,-0.21313,0.00012,19.46719]
[1778099930733,35.91,81356.41,9.1,-0.21313,0.00012,19.46719]
[1778099930738,35.91,81356.41,9.1,-0.21313,0.00012,19.46719]
[1778099930760,35.91,81356.41,9.1,-0.21313,0.00012,19.46719]
[1778099935880,35.91,81349.1,9.1,-0.21401,0.00012,19.51258]
[1778099940415,35.91,81352.44,9.1,-0.21361,0.00012,19.49197]
[1778099943871,35.92,81358.88,9.1,-0.21283,0.00012,19.45223]
[1778099943876,35.92,81358.88,9.1,-0.21283,0.00012,19.45223]
[1778099949038,35.92,81361.01,9.1,-0.21258,0.00012,19.43907]
[1778099953142,35.92,81361.61,9.1,-0.21251,0.00012,19.4353]
[1778099955206,35.92,81361.7,9.1,-0.21249,0.00012,19.43472]
[1778099961122,35.92,81357.24,9.1,-0.21304,0.00012,19.46267]
[1778099965515,35.92,81358.14,9.1,-0.21293,0.00012,19.45719]
[1778099967576,35.92,81358.14,9.1,-0.21293,0.00012,19.45723]
[1778099973206,35.92,81358.13,9.1,-0.2129,0.00012,19.45255]
[1778099978241,35.91,81358.27,9.1,-0.21287,0.00012,19.45147]
[1778099983276,35.91,81360.87,9.1,-0.21256,0.00012,19.43526]
[1778099988311,35.91,81358.27,9.1,-0.21287,0.00012,19.4512]
[1778099989514,35.91,81358.46,9.1,-0.21285,0.00012,19.44997]
[1778099990325,35.91,81360.7,9.1,-0.21257,0.00012,19.43601]
[1778099995360,35.91,81363.25,9.1,-0.21226,0.00012,19.42]
[1778099995917,35.91,81363.25,9.1,-0.21226,0.00012,19.42]
[1778099996367,35.91,81367.21,9.1,-0.21178,0.00012,19.39537]
[1778100001402,35.91,81373.95,9.1,-0.21098,0.00012,19.35355]
[1778100004736,35.91,81373.7,9.1,-0.21101,0.00012,19.35518]
[1778100005430,35.91,81374.32,9.1,-0.21094,0.00012,19.35148]
[1778100011472,35.92,81375.45,9.1,-0.21082,0.00012,19.34528]
[1778100016988,35.92,81379.95,9.1,-0.21029,0.00012,19.31784]
[1778100017989,35.92,81380.05,9.1,-0.21028,0.00012,19.31757]
[1778100017999,35.92,81380.05,9.1,-0.21028,0.00012,19.31757]
[1778100018332,35.92,81380.05,9.1,-0.21028,0.00012,19.31757]
[1778100018393,35.92,81380.05,9.1,-0.21028,0.00012,19.31775]
[1778100021542,35.92,81389.9,9.1,-0.20911,0.00012,19.25676]
[1778100025374,35.92,81393.65,9.1,-0.20868,0.00012,19.23389]
[1778100031213,35.93,81396.07,9.1,-0.20841,0.00012,19.21977]
[1778100036647,35.93,81401.58,9.1,-0.20775,0.00012,19.18257]
[1778100041682,35.93,81402.38,9.1,-0.20768,0.00012,19.17888]
[1778100044080,35.94,81402.41,9.1,-0.20768,0.00012,19.17896]
[1778100048647,35.94,81410.52,9.1,-0.20674,0.00012,19.12956]
[1778100048699,35.94,81410.52,9.1,-0.20674,0.00012,19.12956]
[1778100054599,35.94,81411.03,9.1,-0.2067,0.00012,19.12756]
[1778100056381,35.94,81408.68,9.1,-0.20699,0.00012,19.1429]
[1778100061825,35.95,81407.74,9.1,-0.20712,0.00012,19.14992]
[1778100066846,35.95,81406.59,9.1,-0.20727,0.00012,19.15783]
[1778100070012,35.95,81407.91,9.1,-0.20713,0.00012,19.15014]
[1778100075927,35.95,81403.99,9.1,-0.20761,0.00012,19.17583]
[1778100081286,35.96,81403.95,9.1,-0.20763,0.00012,19.17671]
[1778100085247,35.96,81385.88,9.1,-0.20981,0.00012,19.29077]
[1778100091301,35.96,81383.93,9.1,-0.21005,0.00012,19.30339]
[1778100093621,35.96,81383.33,9.1,-0.2101,0.00012,19.30293]
[1778100094713,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100094755,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100094760,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100094866,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100094992,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100095040,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100095265,35.96,81383.37,9.1,-0.21009,0.00012,19.30267]
[1778100095367,35.96,81370.9,9.1,-0.21159,0.00012,19.38029]
[1778100096178,35.96,81358.78,9.1,-0.21305,0.00012,19.45561]
[1778100097515,35.96,81358.78,9.1,-0.21305,0.00012,19.45561]
[1778100102952,35.96,81360.8,9.1,-0.21282,0.00012,19.44349]
[1778100103933,35.96,81360.8,9.1,-0.21282,0.00012,19.44357]
[1778100103958,35.96,81360.8,9.1,-0.21282,0.00012,19.44357]
[1778100103984,35.96,81360.8,9.1,-0.21282,0.00012,19.44357]
[1778100105825,35.97,81346.73,9.1,-0.21452,0.00012,19.53067]
[1778100106185,35.97,81346.73,9.1,-0.21452,0.00012,19.53067]
[1778100106587,35.96,81347.01,9.1,-0.21448,0.00012,19.52874]
[1778100109347,35.96,81347.41,9.1,-0.21443,0.00012,19.52622]
[1778100110516,35.96,81348.09,9.1,-0.21435,0.00012,19.52199]
[1778100115832,35.96,81347.39,9.1,-0.21443,0.00012,19.52617]
[1778100118163,35.96,81347.35,9.1,-0.21444,0.00012,19.52639]
[1778100123257,35.96,81347.98,9.1,-0.21436,0.00012,19.52234]
[1778100129818,35.96,81348.99,9.1,-0.21423,0.00012,19.51604]
[1778100130014,35.96,81348.99,9.1,-0.21423,0.00012,19.51604]
[1778100130020,35.96,81348.99,9.1,-0.21423,0.00012,19.51604]
[1778100133242,35.96,81359.32,9.1,-0.21298,0.00012,19.45181]
[1778100133327,35.96,81362.7,9.1,-0.21257,0.00012,19.43083]
[1778100137566,35.96,81363.45,9.1,-0.21247,0.00012,19.42591]
[1778100137686,35.96,81363.45,9.1,-0.21247,0.00012,19.42582]
[1778100137828,35.96,81363.45,9.1,-0.21247,0.00012,19.42582]
[1778100139369,35.96,81374.04,9.1,-0.2112,0.00012,19.35998]
[1778100144404,35.96,81375.49,9.1,-0.21102,0.00012,19.35095]
[1778100145026,35.96,81375.49,9.1,-0.21102,0.00012,19.35095]
[1778100150446,35.96,81370.87,9.1,-0.21157,0.00012,19.37948]
[1778100155798,35.96,81373.32,9.1,-0.21125,0.00012,19.35977]
[1778100161145,35.96,81376.75,9.1,-0.21083,0.00012,19.33846]
[1778100161148,35.96,81376.75,9.1,-0.21083,0.00012,19.33846]
[1778100161523,35.96,81371.81,9.1,-0.21143,0.00012,19.36917]
[1778100161773,35.96,81371.81,9.1,-0.21143,0.00012,19.36917]
[1778100167565,35.96,81373.14,9.1,-0.21127,0.00012,19.361]
[1778100172600,35.96,81368.46,9.1,-0.21183,0.00012,19.3901]
[1778100172663,35.96,81368.46,9.1,-0.21183,0.00012,19.3901]
[1778100172704,35.96,81368.46,9.1,-0.21183,0.00012,19.3901]
[1778100175621,35.96,81368.36,9.1,-0.21184,0.00012,19.39061]
[1778100180656,35.96,81370.45,9.1,-0.21159,0.00012,19.37747]
[1778100186639,35.96,81371.68,9.1,-0.21144,0.00012,19.36977]
[1778100191757,35.96,81364.11,9.1,-0.21235,0.00012,19.4165]
[1778100201560,35.96,81371.21,9.1,-0.21149,0.00012,19.37217]
[1778100207230,35.96,81370.63,9.1,-0.21156,0.00012,19.37573]
[1778100213889,35.96,81371.12,9.1,-0.21146,0.00012,19.36817]
[1778100219931,35.96,81368.83,9.1,-0.21174,0.00012,19.38227]
[1778100226637,35.96,81361.49,9.1,-0.21262,0.00012,19.42767]
[1778100226686,35.96,81361.48,9.1,-0.21261,0.00012,19.42743]
[1778100232356,35.95,81354.59,9.1,-0.21344,0.00012,19.46978]
[1778100232617,35.95,81354.59,9.1,-0.21344,0.00012,19.46978]
[1778100232634,35.95,81354.59,9.1,-0.21344,0.00012,19.46978]
[1778100232647,35.95,81354.59,9.1,-0.21344,0.00012,19.46978]
[1778100238058,35.95,81345.92,9.1,-0.21449,0.00012,19.52322]
[1778100241521,35.95,81345.92,9.1,-0.21449,0.00012,19.52322]
[1778100243845,35.95,81348.93,9.1,-0.21412,0.00012,19.50454]
[1778100249135,35.95,81359.55,9.1,-0.21283,0.00012,19.4387]
[1778100254170,35.95,81357.24,9.1,-0.21311,0.00012,19.45284]
[1778100259206,35.95,81359.09,9.1,-0.21288,0.00012,19.44118]
[1778100264241,35.95,81361.89,9.1,-0.21254,0.00012,19.4237]
[1778100269069,35.95,81362.43,9.1,-0.21248,0.00012,19.42028]
[1778100269259,35.95,81362.43,9.1,-0.21248,0.00012,19.42028]
[1778100269360,35.95,81362.43,9.1,-0.21248,0.00012,19.42033]
[1778100273198,35.95,81362.65,9.1,-0.21242,0.00012,19.41458]
[1778100273296,35.95,81362.65,9.1,-0.21242,0.00012,19.41463]
[1778100278339,35.95,81360.17,9.1,-0.21271,0.00012,19.42967]
[1778100282973,35.95,81360.03,9.1,-0.21272,0.00012,19.43021]
[1778100283376,35.95,81359.48,9.1,-0.21279,0.00012,19.4336]
[1778100285560,35.95,81357.91,9.1,-0.21298,0.00012,19.4433]
[1778100291432,35.95,81357.34,9.1,-0.21305,0.00012,19.44715]
[1778100295224,35.95,81359.68,9.1,-0.21277,0.00012,19.43285]
[1778100300495,35.95,81360.34,9.1,-0.2127,0.00012,19.42918]
[1778100304470,35.95,81351.86,9.1,-0.21373,0.00012,19.48189]
[1778100306632,35.95,81341.45,9.1,-0.21499,0.00012,19.54625]
[1778100312579,35.95,81338.82,9.1,-0.21531,0.00012,19.56204]
[1778100317412,35.95,81338.84,9.1,-0.2153,0.00012,19.56177]
[1778100324665,35.95,81338.59,9.1,-0.21533,0.00012,19.5633]
[1778100329700,35.95,81339.1,9.1,-0.21527,0.00012,19.56021]
[1778100331714,35.95,81351.34,9.1,-0.21376,0.00012,19.48027]
[1778100336749,35.95,81355.14,9.1,-0.21331,0.00012,19.45746]
[1778100339801,35.96,81355.41,9.1,-0.21328,0.00012,19.45609]
[1778100341293,35.96,81359.96,9.1,-0.21274,0.00012,19.42811]
[1778100346463,35.96,81360.1,9.1,-0.21274,0.00012,19.42811]
[1778100348058,35.96,81360.04,9.1,-0.21275,0.00012,19.42884]
[1778100348064,35.96,81360.04,9.1,-0.21275,0.00012,19.42884]
[1778100354059,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354227,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354523,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354550,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354788,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354792,35.96,81366.3,9.1,-0.212,0.00012,19.39026]
[1778100354839,35.96,81366.79,9.1,-0.21194,0.00012,19.3873]
[1778100355651,35.96,81376.33,9.1,-0.2108,0.00012,19.32813]
[1778100356177,35.96,81376.33,9.1,-0.2108,0.00012,19.32813]
[1778100356235,35.96,81376.33,9.1,-0.2108,0.00012,19.32813]
[1778100356403,35.96,81378.02,9.1,-0.21059,0.00012,19.31762]
[1778100361924,35.96,81378.72,9.1,-0.21051,0.00012,19.31311]
[1778100364373,35.96,81377.97,9.1,-0.2106,0.00012,19.31776]
[1778100369575,35.96,81378.62,9.1,-0.21052,0.00012,19.31362]
[1778100369703,35.96,81378.62,9.1,-0.21052,0.00012,19.31362]
[1778100369713,35.96,81378.62,9.1,-0.21052,0.00012,19.31362]
[1778100369825,35.96,81378.62,9.1,-0.21052,0.00012,19.31362]
[1778100369799,35.96,81378.54,9.1,-0.21053,0.00012,19.31408]
[1778100371310,35.96,81372.96,9.1,-0.2112,0.00012,19.34885]
[1778100371407,35.96,81362.97,9.1,-0.2124,0.00012,19.41086]
[1778100377050,35.96,81361.74,9.1,-0.21255,0.00012,19.41841]
[1778100382085,35.96,81363.07,9.1,-0.21238,0.00012,19.41011]
[1778100385574,35.96,81362.88,9.1,-0.21241,0.00012,19.41123]
[1778100385651,35.96,81362.88,9.1,-0.21241,0.00012,19.41117]
[1778100391148,35.96,81360.99,9.1,-0.2126,0.00012,19.4181]
[1778100397190,35.96,81364.6,9.1,-0.21215,0.00012,19.39537]
[1778100402194,35.96,81364.79,9.1,-0.21213,0.00012,19.39408]
[1778100407260,35.96,81365.42,9.1,-0.21205,0.00012,19.38993]
[1778100412295,35.96,81367.61,9.1,-0.21178,0.00012,19.37625]
[1778100417330,35.96,81367.52,9.1,-0.21179,0.00012,19.37675]
[1778100422365,35.96,81367.71,9.1,-0.21177,0.00012,19.37551]
[1778100426526,35.96,81367.97,9.1,-0.21174,0.00012,19.37386]
[1778100426570,35.96,81367.97,9.1,-0.21174,0.00012,19.37386]
[1778100426905,35.96,81367.97,9.1,-0.21174,0.00012,19.37386]
[1778100426908,35.96,81367.97,9.1,-0.21174,0.00012,19.37386]
[1778100426831,35.96,81367.4,9.1,-0.2118,0.00012,19.37739]
[1778100428915,35.96,81357.83,9.1,-0.21296,0.00012,19.437]
[1778100434449,35.96,81357.32,9.1,-0.21303,0.00012,19.44055]
[1778100440491,35.96,81355.23,9.1,-0.21329,0.00012,19.45397]
[1778100445579,35.96,81351.52,9.1,-0.21375,0.00012,19.47716]
[1778100447875,35.96,81347.42,9.1,-0.21425,0.00012,19.50258]
[1778100456619,35.96,81344.82,9.1,-0.21453,0.00012,19.51421]
[1778100462462,35.96,81345.53,9.1,-0.21444,0.00012,19.50977]
[1778100463398,35.96,81345.91,9.1,-0.2144,0.00012,19.50742]
[1778100468687,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100469749,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100469863,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100469872,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100470032,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100470221,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100470406,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100470467,35.96,81345.61,9.1,-0.21443,0.00012,19.5093]
[1778100470824,35.96,81316.45,9.1,-0.21799,0.00012,19.68901]
[1778100471317,35.96,81316.45,9.1,-0.21799,0.00012,19.68901]
[1778100473467,35.96,81311.27,9.1,-0.21862,0.00012,19.72058]
[1778100473469,35.96,81311.27,9.1,-0.21862,0.00012,19.72058]
[1778100473526,35.96,81311.27,9.1,-0.21862,0.00012,19.72058]
[1778100473534,35.96,81311.27,9.1,-0.21862,0.00012,19.72058]
[1778100473732,35.96,81311.02,9.1,-0.21865,0.00012,19.72199]
[1778100474897,35.96,81311.02,9.1,-0.21865,0.00012,19.72199]
[1778100476440,35.96,81318.95,9.1,-0.21768,0.00012,19.67335]
[1778100476441,35.96,81318.95,9.1,-0.21768,0.00012,19.67335]
[1778100476753,35.96,81320.15,9.1,-0.21753,0.00012,19.66603]
[1778100477053,35.96,81320.15,9.1,-0.21753,0.00012,19.66603]
[1778100477286,35.96,81320.15,9.1,-0.21753,0.00012,19.66603]
[1778100477760,35.96,81332.51,9.1,-0.21602,0.00012,19.58993]
[1778100479339,35.96,81329.98,9.1,-0.21633,0.00012,19.60555]
[1778100480452,35.96,81330.09,9.1,-0.21632,0.00012,19.60489]
[1778100480781,35.96,81330.32,9.1,-0.21629,0.00012,19.6035]
[1778100484357,35.96,81329.4,9.1,-0.2164,0.00012,19.60916]
[1778100484365,35.96,81329.4,9.1,-0.2164,0.00012,19.60916]
[1778100489844,35.96,81333.99,9.1,-0.21585,0.00012,19.58102]
[1778100494879,35.96,81336.67,9.1,-0.21552,0.00012,19.56475]
[1778100497483,35.96,81336.52,9.1,-0.21554,0.00012,19.56575]
[1778100502978,35.96,81337.85,9.1,-0.21539,0.00012,19.55797]
[1778100511469,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511555,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511754,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511794,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511858,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511867,35.96,81341.19,9.1,-0.215,0.00012,19.53809]
[1778100511999,35.96,81322.54,9.1,-0.21724,0.00012,19.64879]
[1778100512034,35.96,81322.54,9.1,-0.21724,0.00012,19.64879]
[1778100513575,35.96,81306.95,9.1,-0.21916,0.00012,19.74456]
[1778100516562,35.97,81313.5,9.1,-0.21836,0.00012,19.70454]
[1778100522069,35.97,81314.35,9.1,-0.21825,0.00012,19.69923]
[1778100523043,35.97,81314.35,9.1,-0.21825,0.00012,19.69923]
[1778100524347,35.96,81316.03,9.1,-0.21804,0.00012,19.68888]
[1778100524978,35.96,81317.7,9.1,-0.21784,0.00012,19.67856]
[1778100525025,35.96,81317.7,9.1,-0.21784,0.00012,19.67856]
[1778100525186,35.96,81324.48,9.1,-0.21701,0.00012,19.63691]
[1778100527250,35.96,81323.34,9.1,-0.21715,0.00012,19.64398]
[1778100533146,35.97,81322.2,9.1,-0.21729,0.00012,19.65117]
[1778100538181,35.97,81322.14,9.1,-0.2173,0.00012,19.65165]
[1778100539708,35.97,81322.14,9.1,-0.2173,0.00012,19.65165]
[1778100545231,35.97,81316.55,9.1,-0.21799,0.00012,19.68646]
[1778100548583,35.97,81318.12,9.1,-0.2178,0.00012,19.67698]
[1778100554294,35.97,81317.6,9.1,-0.21788,0.00012,19.6807]
[1778100559329,35.97,81315.51,9.1,-0.21814,0.00012,19.69385]
[1778100562342,35.97,81314.32,9.1,-0.21829,0.00012,19.70125]
[1778100563921,35.97,81314.96,9.1,-0.21821,0.00012,19.69738]
[1778100564022,35.97,81314.95,9.1,-0.21821,0.00012,19.69754]
[1778100569399,35.97,81314.57,9.1,-0.21826,0.00012,19.70005]
[1778100574107,35.97,81320.05,9.1,-0.21757,0.00012,19.66225]
[1778100575686,35.97,81320.09,9.1,-0.21756,0.00012,19.66214]
[1778100575739,35.97,81320.09,9.1,-0.21756,0.00012,19.66214]
[1778100575832,35.97,81320.09,9.1,-0.21756,0.00012,19.66214]
[1778100575899,35.97,81320.09,9.1,-0.21757,0.00012,19.66219]
[1778100580921,35.97,81328.47,9.1,-0.21654,0.00012,19.61073]
[1778100586137,35.97,81328.69,9.1,-0.21652,0.00012,19.60945]
[1778100586175,35.97,81328.69,9.1,-0.21652,0.00012,19.60945]
[1778100591554,35.97,81339.65,9.1,-0.21518,0.00012,19.54208]
[1778100596957,35.98,81340.85,9.1,-0.21505,0.00012,19.53505]
[1778100602631,35.98,81336.47,9.1,-0.21559,0.00012,19.56268]
[1778100611694,35.98,81336.86,9.1,-0.21555,0.00012,19.56083]
[1778100615943,35.98,81337.65,9.1,-0.21546,0.00012,19.55616]
[1778100621764,35.98,81329.66,9.1,-0.21644,0.00012,19.60575]
[1778100626799,35.98,81329.7,9.1,-0.21644,0.00012,19.60554]
[1778100631834,35.98,81330.44,9.1,-0.21632,0.00012,19.59661]
[1778100636869,35.98,81333.06,9.1,-0.216,0.00012,19.58065]
[1778100641904,35.98,81328.3,9.1,-0.21658,0.00012,19.6101]
[1778100646939,35.98,81329.39,9.1,-0.21645,0.00012,19.6034]
[1778100652981,35.98,81329.14,9.1,-0.21648,0.00012,19.60502]
[1778100659024,35.98,81328.83,9.1,-0.21652,0.00012,19.60698]
[1778100659295,35.98,81328.83,9.1,-0.21652,0.00012,19.60698]
[1778100660031,35.98,81328.87,9.1,-0.21652,0.00012,19.60678]
[1778100666073,35.98,81328.58,9.1,-0.21656,0.00012,19.60884]
[1778100672115,35.98,81328.56,9.1,-0.21657,0.00012,19.60921]
[1778100679164,35.98,81328.49,9.1,-0.21658,0.00012,19.60993]
[1778100693303,35.99,81328.53,9.1,-0.21658,0.00012,19.60984]
[1778100693404,35.99,81328.53,9.1,-0.21655,0.00012,19.60582]
[1778100700311,35.99,81327.55,9.1,-0.21668,0.00012,19.61195]
[1778100703335,35.99,81326.38,9.1,-0.21682,0.00012,19.61917]
[1778100703437,35.99,81326.25,9.1,-0.21683,0.00012,19.61997]
[1778100711388,35.99,81325.1,9.1,-0.21698,0.00012,19.62723]
[1778100716423,35.99,81325.11,9.1,-0.21698,0.00012,19.62726]
[1778100718865,35.99,81326.01,9.1,-0.21687,0.00012,19.62174]
[1778100718966,35.99,81325.89,9.1,-0.21688,0.00012,19.62253]
[1778100724479,35.99,81326.11,9.1,-0.21686,0.00012,19.62123]
[1778100730836,35.99,81326.33,9.1,-0.21683,0.00012,19.6199]
[1778100730930,35.99,81326.28,9.1,-0.21684,0.00012,19.62026]
[1778100737570,35.99,81326.28,9.1,-0.21684,0.00012,19.62045]
[1778100743612,35.99,81326.31,9.1,-0.21684,0.00012,19.62046]
[1778100744388,35.99,81326.31,9.1,-0.21684,0.00012,19.62046]
[1778100744489,35.99,81326.31,9.1,-0.21684,0.00012,19.6205]
[1778100749759,35.99,81325.33,9.1,-0.21696,0.00012,19.62657]
[1778100755696,35.99,81329.18,9.1,-0.21647,0.00012,19.59868]
[1778100760922,35.99,81329.17,9.1,-0.21647,0.00012,19.59887]
[1778100761023,35.99,81329.47,9.1,-0.21644,0.00012,19.59715]
[1778100766773,35.99,81329.13,9.1,-0.21648,0.00012,19.59938]
[1778100768237,35.99,81329.13,9.1,-0.21648,0.00012,19.59938]
[1778100768787,35.99,81329.37,9.1,-0.21645,0.00012,19.59795]
[1778100777850,35.99,81329.63,9.1,-0.21644,0.00012,19.59733]
[1778100782885,36.0,81329.23,9.1,-0.2165,0.00012,19.60043]
[1778100787920,36.0,81326.47,9.1,-0.21685,0.00012,19.61788]
[1778100792955,36.0,81329.08,9.1,-0.21654,0.00012,19.60233]
[1778100797990,36.0,81329.33,9.1,-0.21652,0.00012,19.60133]
[1778100801646,36.0,81333.38,9.1,-0.21603,0.00012,19.57675]
[1778100802018,36.0,81335.94,9.1,-0.21572,0.00012,19.56105]
[1778100808060,36.0,81336.52,9.1,-0.21566,0.00012,19.55793]
[1778100811568,36.0,81337.05,9.1,-0.2156,0.00012,19.55481]
[1778100816699,36.01,81341.67,9.1,-0.21501,0.00012,19.52241]
[1778100823165,36.01,81342.94,9.1,-0.21487,0.00012,19.51543]
[1778100823486,36.01,81342.94,9.1,-0.21487,0.00012,19.51543]
[1778100829208,36.01,81343.06,9.1,-0.21487,0.00012,19.51532]
[1778100834243,36.01,81340.89,9.1,-0.21514,0.00012,19.52918]
[1778100839278,36.01,81341.46,9.1,-0.21508,0.00012,19.52607]
[1778100844313,36.01,81342.1,9.1,-0.21501,0.00012,19.52252]
[1778100844860,36.01,81342.1,9.1,-0.21501,0.00012,19.52252]
[1778100850355,36.02,81350.82,9.1,-0.21397,0.00012,19.4695]
[1778100855739,36.02,81351.47,9.1,-0.2139,0.00012,19.4661]
[1778100861522,36.02,81360.11,9.1,-0.21288,0.00012,19.41373]
[1778100867001,36.03,81359.89,9.1,-0.21292,0.00012,19.41619]
[1778100870902,36.03,81360.7,9.1,-0.21284,0.00012,19.41205]
[1778100870925,36.03,81360.7,9.1,-0.21284,0.00012,19.41205]
[1778100871294,36.03,81360.7,9.1,-0.21284,0.00012,19.41205]
[1778100871325,36.03,81360.7,9.1,-0.21284,0.00012,19.41205]
[1778100871337,36.03,81360.5,9.1,-0.21284,0.00012,19.40931]
[1778100876504,36.03,81366.26,9.1,-0.21215,0.00012,19.37367]
[1778100883127,36.03,81373.58,9.1,-0.21127,0.00012,19.3285]
[1778100888621,36.03,81374.01,9.1,-0.21123,0.00012,19.32628]
[1778100893657,36.03,81371.5,9.1,-0.21153,0.00012,19.342]
[1778100899699,36.03,81369.65,9.1,-0.21176,0.00012,19.35358]
[1778100904734,36.03,81369.11,9.1,-0.21182,0.00012,19.35696]
[1778100911091,36.03,81369.19,9.1,-0.21181,0.00012,19.35649]
[1778100917825,36.03,81370.29,9.1,-0.21168,0.00012,19.34976]
[1778100922867,36.03,81370.62,9.1,-0.21164,0.00012,19.34776]
[1778100922936,36.03,81370.39,9.1,-0.21167,0.00012,19.3492]
[1778100928796,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100928907,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100929112,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100929124,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100929178,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100929403,36.03,81370.51,9.1,-0.21166,0.00012,19.34859]
[1778100929420,36.03,81372.93,9.1,-0.21137,0.00012,19.33365]
[1778100929460,36.03,81372.93,9.1,-0.21137,0.00012,19.33365]
[1778100930210,36.03,81386.7,9.1,-0.20972,0.00012,19.24807]
[1778100935408,36.03,81388.38,9.1,-0.20949,0.00012,19.23325]
[1778100939981,36.03,81398.79,9.1,-0.20825,0.00012,19.16858]
[1778100941143,36.03,81398.79,9.1,-0.20825,0.00012,19.16858]
[1778100943002,36.03,81388.02,9.1,-0.20954,0.00012,19.2359]
[1778100948038,36.03,81388.56,9.1,-0.20947,0.00012,19.23263]
[1778100953073,36.03,81389.04,9.1,-0.20942,0.00012,19.22973]
[1778100958108,36.03,81389.27,9.1,-0.20939,0.00012,19.22838]
[1778100963143,36.04,81388.32,9.1,-0.20951,0.00012,19.23436]
[1778100966913,36.04,81390.72,9.1,-0.20922,0.00012,19.21947]
[1778100972207,36.04,81393.58,9.1,-0.20889,0.00012,19.20194]
[1778100977242,36.04,81399.23,9.1,-0.20822,0.00012,19.16703]
[1778100982277,36.04,81398.99,9.1,-0.20825,0.00012,19.16901]
[1778100987313,36.04,81398.73,9.1,-0.20829,0.00012,19.17111]
[1778100992351,36.04,81398.58,9.1,-0.20829,0.00012,19.16811]
[1778100997017,36.04,81398.81,9.1,-0.20827,0.00012,19.16706]
[1778101002421,36.04,81398.96,9.1,-0.20826,0.00012,19.16671]
[1778101007456,36.05,81399.07,9.1,-0.20826,0.00012,19.16652]
[1778101008386,36.05,81399.07,9.1,-0.20826,0.00012,19.16652]
[1778101013498,36.05,81404.08,9.1,-0.20768,0.00012,19.13605]
[1778101018533,36.05,81403.13,9.1,-0.2078,0.00012,19.14268]
[1778101023221,36.05,81403.45,9.1,-0.20777,0.00012,19.14125]
[1778101023568,36.05,81407.63,9.1,-0.20728,0.00012,19.11533]
[1778101028603,36.05,81411.83,9.1,-0.20679,0.00012,19.08939]
[1778101033638,36.05,81411.57,9.1,-0.20682,0.00012,19.0913]
[1778101038673,36.05,81411.6,9.1,-0.20682,0.00012,19.09139]
[1778101043708,36.05,81411.51,9.1,-0.20684,0.00012,19.09221]
[1778101048743,36.06,81411.32,9.1,-0.20687,0.00012,19.09363]
[1778101050876,36.06,81411.24,9.1,-0.20688,0.00012,19.09418]
[1778101050970,36.06,81410.75,9.1,-0.20694,0.00012,19.09728]
[1778101056959,36.06,81408.15,9.1,-0.20722,0.00012,19.1095]
[1778101063229,36.06,81408.45,9.1,-0.20719,0.00012,19.10813]
[1778101063321,36.06,81408.45,9.1,-0.20719,0.00012,19.10813]
[1778101067896,36.06,81416.52,9.1,-0.20625,0.00012,19.05833]
[1778101068477,36.06,81416.9,9.1,-0.20621,0.00012,19.05616]
[1778101074925,36.06,81423.43,9.1,-0.20545,0.00012,19.01595]
[1778101082119,36.06,81423.14,9.1,-0.20549,0.00012,19.01808]
[1778101088017,36.07,81425.48,9.1,-0.20523,0.00012,19.00451]
[1778101092526,36.07,81425.46,9.1,-0.20524,0.00012,19.00498]
[1778101092597,36.07,81425.09,9.1,-0.20529,0.00012,19.00753]
[1778101098091,36.07,81422.19,9.1,-0.20564,0.00012,19.02631]
[1778101103126,36.07,81422.0,9.1,-0.20567,0.00012,19.02811]
[1778101110175,36.07,81420.49,9.1,-0.20587,0.00012,19.03833]
[1778101115210,36.08,81419.85,9.1,-0.20592,0.00012,19.03857]
[1778101120245,36.08,81420.22,9.1,-0.20589,0.00012,19.03685]
[1778101125280,36.08,81422.96,9.1,-0.20558,0.00012,19.02033]
[1778101130574,36.08,81422.84,9.1,-0.2056,0.00012,19.02164]
[1778101136357,36.08,81415.9,9.1,-0.20644,0.00012,19.06574]
[1778101140056,36.08,81415.6,9.1,-0.20648,0.00012,19.06787]
[1778101140219,36.08,81415.6,9.1,-0.20648,0.00012,19.06787]
[1778101140391,36.08,81411.92,9.1,-0.20691,0.00012,19.09093]
[1778101145426,36.09,81407.15,9.1,-0.20748,0.00012,19.12096]
[1778101150461,36.09,81408.91,9.1,-0.20728,0.00012,19.11018]
[1778101152779,36.09,81409.14,9.1,-0.20725,0.00012,19.10886]
[1778101152475,36.09,81409.14,9.1,-0.20725,0.00012,19.10886]
[1778101158874,36.09,81410.03,9.1,-0.20715,0.00012,19.10366]
[1778101167469,36.09,81413.02,9.1,-0.20681,0.00012,19.0855]
[1778101173625,36.09,81411.31,9.1,-0.20699,0.00012,19.09219]
[1778101178660,36.09,81415.0,9.1,-0.20656,0.00012,19.06952]
[1778101183695,36.09,81415.72,9.1,-0.20648,0.00012,19.06549]
[1778101186860,36.09,81417.15,9.1,-0.20632,0.00012,19.05685]
[1778101190188,36.09,81421.55,9.1,-0.2058,0.00012,19.02973]
[1778101190746,36.09,81421.62,9.1,-0.2058,0.00012,19.02943]
[1778101195781,36.1,81423.8,9.1,-0.20555,0.00012,19.01633]
[1778101201545,36.1,81420.18,9.1,-0.20598,0.00012,19.03931]
[1778101206848,36.1,81428.19,9.1,-0.20505,0.00012,18.98991]
[1778101212019,36.1,81428.97,9.1,-0.20497,0.00012,18.98573]
[1778101217787,36.1,81429.04,9.1,-0.20498,0.00012,18.98596]
[1778101222985,36.1,81429.26,9.1,-0.20496,0.00012,18.9851]
[1778101225125,36.11,81437.8,9.1,-0.20396,0.00012,18.9322]
[1778101228295,36.11,81441.12,9.1,-0.20358,0.00012,18.91184]
[1778101232835,36.11,81449.46,9.1,-0.20259,0.00012,18.85616]
[1778101233691,36.11,81449.46,9.1,-0.20259,0.00012,18.85616]
[1778101233724,36.11,81449.46,9.1,-0.20259,0.00012,18.85616]
[1778101234487,36.11,81449.46,9.1,-0.2026,0.00012,18.85672]
[1778101240096,36.11,81449.78,9.1,-0.20258,0.00012,18.85564]
[1778101245131,36.12,81450.48,9.1,-0.20251,0.00012,18.85202]
[1778101250166,36.12,81450.25,9.1,-0.20255,0.00012,18.85424]
[1778101255201,36.12,81450.16,9.1,-0.20258,0.00012,18.85556]
[1778101261243,36.12,81450.26,9.1,-0.20258,0.00012,18.85583]
[1778101266345,36.13,81450.3,9.1,-0.20259,0.00012,18.85616]
[1778101268628,36.13,81446.91,9.1,-0.20299,0.00012,18.87788]
[1778101268640,36.13,81446.91,9.1,-0.20299,0.00012,18.87788]
[1778101268712,36.13,81444.03,9.1,-0.20333,0.00012,18.89607]
[1778101269701,36.13,81444.03,9.1,-0.20333,0.00012,18.89607]
[1778101270154,36.13,81435.56,9.1,-0.20433,0.00012,18.94931]
[1778101270306,36.13,81430.93,9.1,-0.20488,0.00012,18.97825]
[1778101272449,36.13,81430.53,9.1,-0.20492,0.00012,18.98077]
[1778101272600,36.13,81430.53,9.1,-0.20492,0.00012,18.98077]
[1778101272655,36.13,81430.23,9.1,-0.20496,0.00012,18.98261]
[1778101273852,36.13,81421.28,9.1,-0.20602,0.00012,19.03863]
[1778101276463,36.13,81415.57,9.1,-0.20669,0.00012,19.0743]
[1778101276553,36.13,81415.53,9.1,-0.2067,0.00012,19.07467]
[1778101277031,36.13,81415.53,9.1,-0.2067,0.00012,19.07467]
[1778101277355,36.13,81416.5,9.1,-0.20658,0.00012,19.06862]
[1778101282390,36.13,81416.46,9.1,-0.20659,0.00012,19.06917]
[1778101288432,36.13,81415.67,9.1,-0.20669,0.00012,19.07442]
[1778101289307,36.13,81415.67,9.1,-0.20669,0.00012,19.07442]
[1778101294474,36.13,81415.67,9.1,-0.20667,0.00012,19.07032]
[1778101299863,36.13,81415.59,9.1,-0.20668,0.00012,19.07101]
[1778101300516,36.13,81419.29,9.1,-0.20625,0.00012,19.04812]
[1778101306558,36.13,81419.36,9.1,-0.20624,0.00012,19.04803]
[1778101313607,36.14,81418.96,9.1,-0.2063,0.00012,19.05089]
[1778101314807,36.14,81418.96,9.1,-0.2063,0.00012,19.05089]
[1778101314908,36.14,81419.04,9.1,-0.20629,0.00012,19.05044]
[1778101320656,36.14,81419.52,9.1,-0.20624,0.00012,19.0479]
[1778101325691,36.14,81419.82,9.1,-0.20621,0.00012,19.04639]
[1778101330412,36.14,81419.83,9.1,-0.20622,0.00012,19.04662]
[1778101330496,36.14,81419.83,9.1,-0.20622,0.00012,19.04669]
[1778101335761,36.14,81420.41,9.1,-0.20614,0.00012,19.04273]
[1778101341587,36.14,81420.41,9.1,-0.20614,0.00012,19.04273]
[1778101341592,36.14,81420.41,9.1,-0.20614,0.00012,19.04273]
[1778101341689,36.14,81420.41,9.1,-0.20614,0.00012,19.04236]
[1778101343311,36.14,81422.59,9.1,-0.20588,0.00012,19.02868]
[1778101344035,36.14,81431.52,9.1,-0.20482,0.00012,18.97287]
[1778101344037,36.14,81431.52,9.1,-0.20482,0.00012,18.97287]
[1778101349607,36.14,81441.83,9.1,-0.20362,0.00012,18.9086]
[1778101354894,36.14,81445.58,9.1,-0.20316,0.00012,18.88133]
[1778101358119,36.14,81446.48,9.1,-0.20306,0.00012,18.87606]
[1778101358922,36.14,81443.45,9.1,-0.20341,0.00012,18.895]
[1778101361064,36.14,81442.33,9.1,-0.20354,0.00012,18.9019]
[1778101361943,36.14,81442.03,9.1,-0.20358,0.00012,18.90382]
[1778101365856,36.14,81441.99,9.1,-0.20358,0.00012,18.9041]
[1778101367953,36.14,81441.99,9.1,-0.20359,0.00012,18.9042]
[1778101368815,36.14,81441.87,9.1,-0.2036,0.00012,18.90503]
[1778101368820,36.14,81441.87,9.1,-0.2036,0.00012,18.90503]
[1778101368916,36.14,81441.87,9.1,-0.2036,0.00012,18.90514]
[1778101370007,36.14,81452.51,9.1,-0.20236,0.00012,18.8385]
[1778101375874,36.14,81452.52,9.1,-0.20236,0.00012,18.8385]
[1778101378352,36.14,81451.94,9.1,-0.20243,0.00012,18.84216]
[1778101378949,36.14,81451.94,9.1,-0.20243,0.00012,18.84216]
[1778101378953,36.14,81451.94,9.1,-0.20243,0.00012,18.84218]
[1778101384100,36.14,81451.94,9.1,-0.20243,0.00012,18.84241]
[1778101389044,36.14,81451.9,9.1,-0.20244,0.00012,18.84283]
[1778101395178,36.14,81444.91,9.1,-0.20326,0.00012,18.88657]
[1778101399562,36.14,81444.88,9.1,-0.20326,0.00012,18.88673]
[1778101402323,36.14,81443.53,9.1,-0.20341,0.00012,18.8951]
[1778101408269,36.14,81441.79,9.1,-0.20361,0.00012,18.90571]
[1778101414311,36.14,81442.64,9.1,-0.20348,0.00012,18.8957]
[1778101416961,36.14,81442.99,9.1,-0.20344,0.00012,18.89347]
[1778101424895,36.14,81446.52,9.1,-0.20302,0.00012,18.87124]
[1778101425282,36.14,81446.52,9.1,-0.20302,0.00012,18.87125]
[1778101426988,36.14,81446.87,9.1,-0.20298,0.00012,18.86905]
[1778101427023,36.14,81447.06,9.1,-0.20296,0.00012,18.86787]
[1778101440493,36.14,81446.77,9.1,-0.20298,0.00012,18.86932]
[1778101442519,36.14,81446.77,9.1,-0.20298,0.00012,18.86932]
[1778101442620,36.14,81446.76,9.1,-0.20298,0.00012,18.86932]
[1778101451570,36.14,81446.81,9.1,-0.20298,0.00012,18.86902]
[1778101456605,36.14,81449.13,9.1,-0.20271,0.00012,18.85453]
[1778101459524,36.14,81449.19,9.1,-0.2027,0.00012,18.8542]
[1778101459626,36.14,81449.29,9.1,-0.20269,0.00012,18.85359]
[1778101464661,36.14,81449.89,9.1,-0.20262,0.00012,18.84984]
[1778101470703,36.14,81450.73,9.1,-0.20252,0.00012,18.84459]
[1778101475828,36.14,81450.8,9.1,-0.20248,0.00012,18.83973]
[1778101484802,36.14,81451.95,9.1,-0.20235,0.00012,18.83266]
[1778101490844,36.14,81451.36,9.1,-0.20242,0.00012,18.83644]
[1778101501921,36.14,81510.15,9.1,-0.19563,0.00011,18.46626]
[1778101505949,36.14,81452.88,9.1,-0.20228,0.00012,18.82879]
[1778101506958,36.14,81452.87,9.1,-0.20228,0.00012,18.82882]
[1778101511993,36.14,81453.06,9.1,-0.20225,0.00012,18.82744]
[1778101517028,36.14,81451.72,9.1,-0.20241,0.00012,18.83569]
[1778101519131,36.14,81451.62,9.1,-0.20242,0.00012,18.83628]
[1778101519232,36.14,81451.62,9.1,-0.20242,0.00012,18.83624]
[1778101525084,36.14,81451.99,9.1,-0.20237,0.00012,18.83394]
[1778101530119,36.14,81451.72,9.1,-0.20241,0.00012,18.83569]
[1778101535154,36.14,81451.02,9.1,-0.20246,0.00012,18.83568]
[1778101541196,36.14,81450.45,9.1,-0.20253,0.00012,18.83931]
[1778101546231,36.14,81451.01,9.1,-0.20246,0.00012,18.83584]
[1778101552330,36.14,81451.03,9.1,-0.20246,0.00012,18.83573]
[1778101558758,36.14,81450.09,9.1,-0.20257,0.00012,18.84165]
[1778101564357,36.14,81452.18,9.1,-0.20233,0.00012,18.82859]
[1778101569392,36.14,81451.98,9.1,-0.20235,0.00012,18.82992]
[1778101574876,36.14,81451.9,9.1,-0.20236,0.00012,18.83044]
[1778101580469,36.14,81451.87,9.1,-0.20236,0.00012,18.83063]
[1778101583343,36.14,81452.82,9.1,-0.20225,0.00012,18.82469]
[1778101583405,36.14,81452.82,9.1,-0.20225,0.00012,18.82469]
[1778101583614,36.14,81452.82,9.1,-0.20225,0.00012,18.82469]
[1778101583658,36.14,81452.82,9.1,-0.20225,0.00012,18.82469]
[1778101584076,36.14,81456.79,9.1,-0.20179,0.00012,18.79977]
[1778101584658,36.14,81468.58,9.1,-0.20042,0.00012,18.72573]
[1778101587699,36.15,81475.12,9.1,-0.19966,0.00012,18.6849]
[1778101587730,36.15,81475.12,9.1,-0.19966,0.00012,18.6849]
[1778101592843,36.15,81477.16,9.1,-0.1994,0.00012,18.66779]
[1778101595776,36.15,81476.4,9.1,-0.19949,0.00012,18.67271]
[1778101595800,36.15,81476.4,9.1,-0.19949,0.00012,18.67271]
[1778101601616,36.15,81476.13,9.1,-0.19952,0.00012,18.67459]
[1778101606074,36.15,81475.81,9.1,-0.19956,0.00012,18.67671]
[1778101606950,36.15,81476.29,9.1,-0.19951,0.00012,18.67377]
[1778101612166,36.15,81474.26,9.1,-0.19975,0.00012,18.68669]
[1778101612168,36.15,81474.26,9.1,-0.19975,0.00012,18.68669]
[1778101612984,36.15,81474.36,9.1,-0.19974,0.00012,18.68612]
[1778101618735,36.15,81472.37,9.1,-0.19997,0.00012,18.69877]
[1778101623770,36.15,81472.19,9.1,-0.19999,0.00012,18.70004]
[1778101624862,36.15,81472.19,9.1,-0.19999,0.00012,18.70004]
[1778101630819,36.15,81472.69,9.1,-0.19994,0.00012,18.69713]
[1778101635854,36.15,81471.27,9.1,-0.20011,0.00012,18.70623]
[1778101640889,36.15,81471.28,9.1,-0.20011,0.00012,18.70633]
[1778101646963,36.15,81471.54,9.1,-0.20008,0.00012,18.70473]
[1778101655956,36.15,81471.73,9.1,-0.20003,0.00012,18.69951]
[1778101655966,36.15,81471.73,9.1,-0.20003,0.00012,18.69951]
[1778101656071,36.15,81471.73,9.1,-0.20003,0.00012,18.69951]
[1778101656534,36.15,81471.73,9.1,-0.20004,0.00012,18.69971]
[1778101657054,36.15,81483.21,9.1,-0.1987,0.00012,18.62735]
[1778101661254,36.15,81485.39,9.1,-0.19845,0.00012,18.61359]
[1778101662038,36.15,81501.13,9.1,-0.19664,0.00011,18.51424]
[1778101667073,36.15,81503.26,9.1,-0.19641,0.00011,18.5013]
[1778101672108,36.15,81500.45,9.1,-0.19674,0.00011,18.51946]
[1778101677146,36.15,81500.99,9.1,-0.19668,0.00011,18.51631]
[1778101682242,36.16,81501.07,9.1,-0.19667,0.00011,18.51603]
[1778101688227,36.16,81501.66,9.1,-0.19661,0.00011,18.51255]
[1778101695276,36.16,81501.77,9.1,-0.1966,0.00011,18.51205]
[1778101700311,36.16,81501.74,9.1,-0.19661,0.00011,18.51235]
[1778101705163,36.16,81501.74,9.1,-0.19661,0.00011,18.51235]
[1778101710382,36.16,81501.06,9.1,-0.19669,0.00011,18.51677]
[1778101712697,36.16,81501.06,9.1,-0.19669,0.00011,18.51677]
[1778101714410,36.16,81489.76,9.1,-0.19795,0.00012,18.58356]
[1778101719445,36.16,81487.36,9.1,-0.19822,0.00012,18.59824]
[1778101724480,36.15,81488.45,9.1,-0.19809,0.00012,18.59089]
[1778101736564,36.15,81488.76,9.1,-0.19803,0.00012,18.5879]
[1778101741599,36.15,81488.7,9.1,-0.19803,0.00012,18.58787]
[1778101750300,36.15,81488.7,9.1,-0.19803,0.00012,18.58787]
[1778101753122,36.15,81483.04,9.1,-0.19867,0.00012,18.62272]
[1778101753305,36.15,81483.04,9.1,-0.19867,0.00012,18.62272]
[1778101753312,36.15,81481.31,9.1,-0.19887,0.00012,18.63336]
[1778101758261,36.15,81478.43,9.1,-0.19919,0.00012,18.65102]
[1778101759728,36.15,81494.2,9.1,-0.19737,0.00012,18.55151]
[1778101761917,36.15,81494.32,9.1,-0.19736,0.00012,18.55077]
[1778101762019,36.15,81494.39,9.1,-0.19735,0.00012,18.55034]
[1778101776609,36.15,81494.41,9.1,-0.19734,0.00012,18.55008]
[1778101776614,36.15,81494.41,9.1,-0.19734,0.00012,18.55008]
[1778101783896,36.14,81493.56,9.1,-0.1974,0.00012,18.55049]
[1778101788931,36.14,81493.24,9.1,-0.19743,0.00012,18.55235]
[1778101794973,36.14,81492.79,9.1,-0.19748,0.00012,18.55502]
[1778101801016,36.14,81492.8,9.1,-0.19748,0.00012,18.55482]
[1778101802465,36.14,81492.79,9.1,-0.19748,0.00012,18.55487]
[1778101803030,36.14,81489.09,9.1,-0.19791,0.00012,18.57829]
[1778101808066,36.14,81485.01,9.1,-0.19838,0.00012,18.60413]
[1778101812476,36.14,81484.77,9.1,-0.19841,0.00012,18.60572]
[1778101813101,36.14,81484.75,9.1,-0.19841,0.00012,18.60578]
[1778101821157,36.14,81484.87,9.1,-0.19839,0.00012,18.60452]
[1778101826192,36.14,81480.26,9.1,-0.19891,0.00012,18.63324]
[1778101828441,36.14,81480.2,9.1,-0.19892,0.00012,18.63352]
[1778101828699,36.14,81480.17,9.1,-0.19892,0.00012,18.63361]
[1778101829213,36.14,81473.89,9.1,-0.19965,0.00012,18.67308]
[1778101830523,36.14,81467.27,9.1,-0.20041,0.00012,18.71459]
[1778101837385,36.14,81467.21,9.1,-0.20037,0.00012,18.70966]
[1778101844573,36.13,81463.85,9.1,-0.20074,0.00012,18.72922]
[1778101846113,36.13,81463.68,9.1,-0.20075,0.00012,18.7301]
[1778101851219,36.13,81462.85,9.1,-0.20083,0.00012,18.73436]
[1778101856402,36.13,81462.47,9.1,-0.20085,0.00012,18.73553]
[1778101858924,36.13,81461.35,9.1,-0.20098,0.00012,18.74215]
[1778101861593,36.12,81451.49,9.1,-0.20211,0.00012,18.80333]
[1778101866923,36.12,81450.96,9.1,-0.20215,0.00012,18.80547]
[1778101868331,36.12,81450.83,9.1,-0.20216,0.00012,18.8057]
[1778101871623,36.12,81450.93,9.1,-0.20213,0.00012,18.8042]
[1778101874568,36.11,81450.5,9.1,-0.20217,0.00012,18.80603]
[1778101880016,36.11,81450.46,9.1,-0.20215,0.00012,18.80484]
[1778101881627,36.11,81448.81,9.1,-0.20232,0.00012,18.81433]
[1778101881645,36.11,81447.98,9.1,-0.20242,0.00012,18.81954]
[1778101887621,36.1,81445.5,9.1,-0.20269,0.00012,18.83378]
[1778101891154,36.1,81445.44,9.1,-0.20269,0.00012,18.8337]
[1778101899600,36.1,81440.69,9.1,-0.20319,0.00012,18.85806]
[1778101905495,36.09,81437.36,9.1,-0.20355,0.00012,18.87709]
[1778101907762,36.09,81423.11,9.1,-0.20521,0.00012,18.9653]
[1778101909167,36.09,81423.11,9.1,-0.20521,0.00012,18.9653]
[1778101914896,36.08,81423.72,9.1,-0.2051,0.00012,18.95964]
[1778101920860,36.08,81420.78,9.1,-0.20541,0.00012,18.9759]
[1778101925896,36.07,81420.93,9.1,-0.20537,0.00012,18.97344]
[1778101931042,36.07,81421.2,9.1,-0.20531,0.00012,18.97057]
[1778101936791,36.07,81421.2,9.1,-0.20529,0.00012,18.96942]
[1778101946037,36.06,81421.25,9.1,-0.20523,0.00012,18.96578]
[1778101951133,36.05,81421.25,9.1,-0.20521,0.00012,18.96472]
[1778101951360,36.05,81421.25,9.1,-0.20521,0.00012,18.96472]
[1778101951415,36.05,81421.25,9.1,-0.20521,0.00012,18.96472]
[1778101951506,36.05,81421.25,9.1,-0.20521,0.00012,18.96472]
[1778101951485,36.05,81421.25,9.1,-0.20517,0.00012,18.95975]
[1778101951618,36.05,81421.25,9.1,-0.20517,0.00012,18.95975]
[1778101951799,36.05,81421.25,9.1,-0.20517,0.00012,18.95975]
[1778101952082,36.05,81404.64,9.1,-0.20714,0.00012,19.06355]
[1778101955074,36.05,81397.06,9.1,-0.20803,0.00012,19.11016]
[1778101957990,36.05,81396.16,9.1,-0.20812,0.00012,19.11486]
[1778101957995,36.05,81396.16,9.1,-0.20812,0.00012,19.11486]
[1778101958100,36.05,81396.16,9.1,-0.20812,0.00012,19.11486]
[1778101958345,36.05,81396.16,9.1,-0.20812,0.00012,19.11486]
[1778101958425,36.05,81388.73,9.1,-0.209,0.00012,19.16082]
[1778101959275,36.05,81379.0,9.1,-0.21016,0.00012,19.22108]
[1778101960800,36.05,81373.91,9.1,-0.21077,0.00012,19.25237]
[1778101960829,36.05,81373.91,9.1,-0.21077,0.00012,19.25237]
[1778101961159,36.05,81373.91,9.1,-0.21077,0.00012,19.25237]
[1778101961229,36.05,81373.91,9.1,-0.21077,0.00012,19.25237]
[1778101961468,36.05,81373.91,9.1,-0.21077,0.00012,19.25237]
[1778101961550,36.05,81372.74,9.1,-0.2109,0.00012,19.25944]
[1778101963582,36.04,81364.03,9.1,-0.21194,0.00012,19.31294]
[1778101963948,36.04,81364.03,9.1,-0.21194,0.00012,19.31294]
[1778101965334,36.04,81364.03,9.1,-0.21194,0.00012,19.31294]
[1778101965543,36.04,81365.01,9.1,-0.21181,0.00012,19.30629]
[1778101967254,36.04,81364.86,9.1,-0.21183,0.00012,19.30704]
[1778101973229,36.04,81363.99,9.1,-0.21192,0.00012,19.31149]
[1778101975476,36.04,81363.95,9.1,-0.21192,0.00012,19.31161]
[1778101977539,36.04,81364.09,9.1,-0.2119,0.00012,19.31042]
[1778101980252,36.04,81364.03,9.1,-0.21189,0.00012,19.31034]
[1778101980598,36.04,81358.42,9.1,-0.21257,0.00012,19.34493]
[1778101980868,36.04,81358.42,9.1,-0.21257,0.00012,19.34493]
[1778101981286,36.04,81344.71,9.1,-0.21423,0.00012,19.42958]
[1778101981656,36.04,81344.71,9.1,-0.21423,0.00012,19.42958]
[1778101981795,36.04,81344.71,9.1,-0.21423,0.00012,19.42958]
[1778101981825,36.04,81344.71,9.1,-0.21423,0.00012,19.42958]
[1778101982109,36.04,81344.71,9.1,-0.21423,0.00012,19.42958]
[1778101982293,36.04,81323.09,9.1,-0.21686,0.00012,19.56248]
[1778101983756,36.03,81317.27,9.1,-0.21757,0.00012,19.59792]
[1778101984307,36.03,81317.5,9.1,-0.21754,0.00012,19.59629]
[1778101986563,36.03,81316.97,9.1,-0.2176,0.00012,19.59932]
[1778101987468,36.03,81303.58,9.1,-0.21924,0.00012,19.68094]
[1778101989239,36.03,81305.47,9.1,-0.219,0.00012,19.6692]
[1778101989920,36.03,81307.56,9.1,-0.21874,0.00012,19.65623]
[1778101995428,36.03,81305.18,9.1,-0.21901,0.00012,19.6699]
[1778101998311,36.03,81306.42,9.1,-0.21885,0.00012,19.66177]
[1778101999665,36.03,81316.77,9.1,-0.21757,0.00012,19.59805]
[1778101999739,36.03,81316.77,9.1,-0.21757,0.00012,19.59805]
[1778101999769,36.03,81316.77,9.1,-0.21757,0.00012,19.59805]
[1778102000582,36.02,81329.19,9.1,-0.21605,0.00012,19.52155]
[1778102001577,36.02,81329.19,9.1,-0.21605,0.00012,19.52155]
[1778102001615,36.02,81329.19,9.1,-0.21605,0.00012,19.52155]
[1778102001433,36.02,81340.79,9.1,-0.21463,0.00012,19.44999]
[1778102002783,36.02,81343.54,9.1,-0.2143,0.00012,19.43297]
[1778102006314,36.02,81347.3,9.1,-0.21384,0.00012,19.40972]
[1778102006324,36.02,81347.3,9.1,-0.21384,0.00012,19.40972]
[1778102008205,36.02,81347.9,9.1,-0.21377,0.00012,19.40589]
[1778102009245,36.02,81347.98,9.1,-0.21375,0.00012,19.40528]
[1778102014527,36.02,81348.58,9.1,-0.21364,0.00012,19.39654]
[1778102014759,36.02,81348.58,9.1,-0.21364,0.00012,19.39654]
[1778102025604,36.02,81349.73,9.1,-0.21348,0.00012,19.38841]
[1778102026983,36.02,81351.4,9.1,-0.21328,0.00012,19.37801]
[1778102027618,36.02,81355.5,9.1,-0.21278,0.00012,19.35249]
[1778102032653,36.02,81353.68,9.1,-0.21298,0.00012,19.36307]
[1778102033735,36.02,81353.68,9.1,-0.21298,0.00012,19.36307]
[1778102033839,36.02,81353.68,9.1,-0.21298,0.00012,19.36307]
[1778102040265,36.01,81360.8,9.1,-0.21211,0.00012,19.31847]
[1778102047761,36.01,81364.15,9.1,-0.21169,0.00012,19.29687]
[1778102052796,36.01,81366.17,9.1,-0.21144,0.00012,19.28401]
[1778102057831,36.01,81367.65,9.1,-0.21126,0.00012,19.27456]
[1778102061922,36.01,81368.84,9.1,-0.21111,0.00012,19.26703]
[1778102067242,36.01,81368.92,9.1,-0.2111,0.00012,19.26636]
[1778102068366,36.01,81368.95,9.1,-0.21109,0.00012,19.26604]
[1778102069871,36.01,81369.29,9.1,-0.21105,0.00012,19.26388]
[1778102074951,36.01,81372.97,9.1,-0.21057,0.00012,19.2361]
[1778102079986,36.01,81374.34,9.1,-0.2104,0.00012,19.22733]
[1778102090057,36.0,81373.74,9.1,-0.21046,0.00012,19.23048]
[1778102095820,36.0,81373.73,9.1,-0.21046,0.00012,19.23029]
[1778102102666,36.0,81374.95,9.1,-0.2103,0.00012,19.22235]
[1778102109190,36.0,81377.32,9.1,-0.21001,0.00012,19.20722]
[1778102114317,36.0,81379.61,9.1,-0.20973,0.00012,19.19286]
[1778102121274,36.0,81384.7,9.1,-0.20913,0.00012,19.16135]
[1778102125382,36.0,81385.24,9.1,-0.20907,0.00012,19.15815]
[1778102125456,36.0,81385.39,9.1,-0.20905,0.00012,19.15729]
[1778102130789,36.0,81386.97,9.1,-0.20886,0.00012,19.14767]
[1778102137386,36.0,81387.12,9.1,-0.20882,0.00012,19.1427]
[1778102142421,36.0,81387.05,9.1,-0.20884,0.00012,19.14346]
[1778102147456,36.01,81386.84,9.1,-0.20887,0.00012,19.14511]
[1778102152491,36.01,81386.62,9.1,-0.2089,0.00012,19.14681]
[1778102157274,36.01,81386.51,9.1,-0.20892,0.00012,19.14775]
[1778102162694,36.01,81392.95,9.1,-0.20816,0.00012,19.1081]
[1778102163012,36.01,81392.92,9.1,-0.20816,0.00012,19.10842]
[1778102163568,36.01,81396.32,9.1,-0.20776,0.00012,19.08719]
[1778102168603,36.01,81399.05,9.1,-0.20743,0.00012,19.07025]
[1778102173638,36.01,81400.12,9.1,-0.20731,0.00012,19.06372]
[1778102176442,36.01,81400.12,9.1,-0.20731,0.00012,19.06372]
[1778102177431,36.01,81400.13,9.1,-0.20731,0.00012,19.06374]
[1778102177666,36.01,81400.12,9.1,-0.20731,0.00012,19.06383]
[1778102183708,36.01,81400.12,9.1,-0.20732,0.00012,19.06454]
[1778102187028,36.01,81400.12,9.1,-0.20732,0.00012,19.06454]
[1778102187736,36.01,81406.62,9.1,-0.20656,0.00012,19.02428]
[1778102189107,36.01,81408.64,9.1,-0.20632,0.00012,19.01172]
[1778102194786,36.01,81409.7,9.1,-0.20616,0.00012,19.00046]
[1778102199440,36.01,81411.44,9.1,-0.20595,0.00012,18.9895]
[1778102202623,36.01,81416.56,9.1,-0.20534,0.00012,18.95745]
[1778102210527,36.01,81425.27,9.1,-0.20432,0.00012,18.90323]
[1778102212473,36.01,81425.25,9.1,-0.20433,0.00012,18.90372]
[1778102212571,36.02,81425.27,9.1,-0.20433,0.00012,18.90377]
[1778102217823,36.02,81424.7,9.1,-0.20439,0.00012,18.90722]
[1778102222895,36.01,81420.7,9.1,-0.20486,0.00012,18.93182]
[1778102229802,36.01,81424.19,9.1,-0.20444,0.00012,18.90953]
[1778102235730,36.01,81425.02,9.1,-0.20433,0.00012,18.90376]
[1778102240931,36.01,81426.15,9.1,-0.20418,0.00012,18.89615]
[1778102244324,36.01,81431.23,9.1,-0.20358,0.00012,18.86411]
[1778102244425,36.01,81431.23,9.1,-0.20358,0.00012,18.86407]
[1778102249676,36.01,81431.57,9.1,-0.20354,0.00012,18.86175]
[1778102251415,36.01,81431.62,9.1,-0.20353,0.00012,18.86133]
[1778102257225,36.01,81431.24,9.1,-0.20354,0.00012,18.85888]
[1778102259933,36.01,81431.24,9.1,-0.20353,0.00012,18.85877]
[1778102259943,36.01,81431.24,9.1,-0.20353,0.00012,18.85871]
[1778102265339,36.01,81431.09,9.1,-0.20355,0.00012,18.8596]
[1778102267238,36.01,81426.51,9.1,-0.20409,0.00012,18.88832]
[1778102267295,36.01,81424.54,9.1,-0.20432,0.00012,18.90068]
[1778102272332,36.0,81424.0,9.1,-0.20438,0.00012,18.90361]
[1778102275686,36.0,81423.9,9.1,-0.20439,0.00012,18.90404]
[1778102275757,36.0,81423.9,9.1,-0.20438,0.00012,18.90383]
[1778102276553,36.0,81423.9,9.1,-0.20438,0.00012,18.90383]
[1778102276558,36.0,81423.9,9.1,-0.20438,0.00012,18.90383]
[1778102278926,36.0,81412.29,9.1,-0.20576,0.00012,18.97659]
[1778102287142,36.0,81413.27,9.1,-0.20563,0.00012,18.9701]
[1778102292470,36.0,81411.57,9.1,-0.20583,0.00012,18.98055]
[1778102294117,36.0,81411.6,9.1,-0.20583,0.00012,18.98033]
[1778102299519,36.0,81409.61,9.1,-0.20606,0.00012,18.99251]
[1778102304554,36.0,81409.63,9.1,-0.20605,0.00012,18.9922]
[1778102311603,36.0,81409.6,9.1,-0.20602,0.00012,18.98768]
[1778102316784,36.0,81410.01,9.1,-0.20597,0.00012,18.985]
[1778102317808,36.0,81410.01,9.1,-0.20597,0.00012,18.98498]
[1778102317989,36.0,81410.0,9.1,-0.20597,0.00012,18.98501]
[1778102318652,36.0,81402.93,9.1,-0.20681,0.00012,19.02937]
[1778102323263,36.0,81400.94,9.1,-0.20705,0.00012,19.04204]
[1778102323687,36.0,81401.14,9.1,-0.20703,0.00012,19.04069]
[1778102328723,36.0,81402.72,9.1,-0.20683,0.00012,19.03033]
[1778102333246,36.0,81402.73,9.1,-0.20682,0.00012,19.02989]
[1778102333282,36.0,81402.73,9.1,-0.20682,0.00012,19.02989]
[1778102336335,36.0,81409.22,9.1,-0.20605,0.00012,18.98924]
[1778102342823,36.0,81405.95,9.1,-0.20644,0.00012,19.00966]
[1778102348865,36.0,81405.99,9.1,-0.20643,0.00012,19.00934]
[1778102354907,36.0,81400.65,9.1,-0.20707,0.00012,19.04268]
[1778102359942,36.0,81409.02,9.1,-0.20607,0.00012,18.99008]
[1778102364661,36.0,81411.87,9.1,-0.20573,0.00012,18.97238]
[1778102365578,36.0,81413.75,9.1,-0.20551,0.00012,18.96065]
[1778102371019,36.0,81417.86,9.1,-0.20499,0.00012,18.93068]
[1778102377339,36.0,81417.97,9.1,-0.20498,0.00012,18.93017]
[1778102383103,36.0,81420.44,9.1,-0.2047,0.00012,18.91516]
[1778102389145,36.0,81420.94,9.1,-0.20465,0.00012,18.91241]
[1778102394180,36.0,81421.11,9.1,-0.20463,0.00012,18.9117]
[1778102399810,36.0,81418.42,9.1,-0.20496,0.00012,18.92889]
[1778102404860,36.0,81418.08,9.1,-0.205,0.00012,18.93126]
[1778102412814,36.0,81418.05,9.1,-0.20501,0.00012,18.93166]
[1778102415441,36.0,81418.05,9.1,-0.20501,0.00012,18.93182]
[1778102421581,36.0,81410.04,9.1,-0.20596,0.00012,18.98202]
[1778102427413,36.0,81410.11,9.1,-0.20595,0.00012,18.98142]
[1778102431817,36.0,81410.14,9.1,-0.20595,0.00012,18.98118]
[1778102437483,36.0,81410.08,9.1,-0.20592,0.00012,18.97701]
[1778102443525,36.0,81410.15,9.1,-0.20591,0.00012,18.97652]
[1778102455774,36.0,81409.89,9.1,-0.20594,0.00012,18.97812]
[1778102462032,36.0,81409.86,9.1,-0.20595,0.00012,18.97825]
[1778102467698,36.0,81413.45,9.1,-0.20552,0.00012,18.95572]
[1778102473734,36.0,81414.06,9.1,-0.20545,0.00012,18.95195]
[1778102479690,36.0,81414.33,9.1,-0.20542,0.00012,18.95047]
[1778102484817,36.0,81414.92,9.1,-0.20535,0.00012,18.94701]
[1778102489852,36.0,81414.73,9.1,-0.20538,0.00012,18.94834]
[1778102494887,36.01,81414.08,9.1,-0.20543,0.00012,18.94811]
[1778102500929,36.01,81414.0,9.1,-0.20544,0.00012,18.94877]
[1778102506971,36.01,81414.26,9.1,-0.20541,0.00012,18.94729]
[1778102512006,36.01,81414.78,9.1,-0.20535,0.00012,18.94416]
[1778102517041,36.01,81415.61,9.1,-0.20526,0.00012,18.9391]
[1778102522076,36.01,81415.59,9.1,-0.20526,0.00012,18.93938]
[1778102524372,36.01,81415.62,9.1,-0.20526,0.00012,18.93926]
[1778102526171,36.01,81425.1,9.1,-0.20414,0.00012,18.87991]
[1778102529864,36.01,81427.43,9.1,-0.20387,0.00012,18.86551]
[1778102529976,36.01,81427.43,9.1,-0.20387,0.00012,18.86551]
[1778102530132,36.01,81428.42,9.1,-0.20375,0.00012,18.85954]
[1778102535167,36.01,81430.25,9.1,-0.20354,0.00012,18.84787]
[1778102540202,36.01,81430.97,9.1,-0.20345,0.00012,18.84319]
[1778102545237,36.01,81432.53,9.1,-0.20326,0.00012,18.83326]
[1778102549853,36.01,81433.79,9.1,-0.20311,0.00012,18.82532]
[1778102549889,36.01,81431.87,9.1,-0.20334,0.00012,18.83736]
[1778102550325,36.01,81431.87,9.1,-0.20334,0.00012,18.83736]
[1778102552856,36.01,81420.35,9.1,-0.20467,0.00012,18.90519]
[1778102553363,36.01,81417.5,9.1,-0.205,0.00012,18.92298]
[1778102559916,36.01,81414.73,9.1,-0.20533,0.00012,18.94051]
[1778102565203,36.01,81414.66,9.1,-0.20534,0.00012,18.94096]
[1778102572690,36.01,81414.57,9.1,-0.20535,0.00012,18.94153]
[1778102572761,36.01,81414.57,9.1,-0.20535,0.00012,18.94153]
[1778102576706,36.01,81407.21,9.1,-0.20622,0.00012,18.98747]
[1778102585527,36.01,81407.73,9.1,-0.20615,0.00012,18.98369]
[1778102587640,36.01,81407.67,9.1,-0.20616,0.00012,18.98402]
[1778102587655,36.01,81407.67,9.1,-0.20616,0.00012,18.98402]
[1778102593583,36.01,81406.9,9.1,-0.20625,0.00012,18.98899]
[1778102597644,36.01,81406.9,9.1,-0.20625,0.00012,18.98899]
[1778102600249,36.01,81406.9,9.1,-0.20626,0.00012,18.98907]
[1778102605667,36.01,81406.73,9.1,-0.20627,0.00012,18.9899]
[1778102610702,36.01,81406.8,9.1,-0.20626,0.00012,18.9892]
[1778102615737,36.0,81405.75,9.1,-0.20635,0.00012,18.99107]
[1778102620772,36.0,81405.7,9.1,-0.20635,0.00012,18.9911]
[1778102625807,36.0,81411.58,9.1,-0.20564,0.00012,18.95407]
[1778102631060,36.0,81412.0,9.1,-0.20559,0.00012,18.95138]
[1778102631079,36.0,81412.0,9.1,-0.20559,0.00012,18.95138]
[1778102632056,36.0,81412.0,9.1,-0.20559,0.00012,18.95136]
[1778102632157,36.0,81414.69,9.1,-0.20527,0.00012,18.93437]
[1778102637494,36.0,81419.65,9.1,-0.20468,0.00012,18.90292]
[1778102642926,36.0,81420.3,9.1,-0.20459,0.00012,18.89807]
[1778102644572,36.0,81420.3,9.1,-0.20459,0.00012,18.89807]
[1778102644940,36.0,81420.34,9.1,-0.20458,0.00012,18.89761]
[1778102649975,36.0,81421.01,9.1,-0.20449,0.00012,18.89285]
[1778102654627,36.0,81419.52,9.1,-0.20466,0.00012,18.90175]
[1778102656017,35.99,81419.76,9.1,-0.20462,0.00012,18.90007]
[1778102661052,35.99,81419.43,9.1,-0.20466,0.00012,18.9017]
[1778102667094,35.99,81417.14,9.1,-0.20492,0.00012,18.91553]
[1778102672129,35.99,81420.84,9.1,-0.20444,0.00012,18.88736]
[1778102674939,35.99,81420.83,9.1,-0.20444,0.00012,18.88727]
[1778102678598,35.99,81424.76,9.1,-0.20397,0.00012,18.8624]
[1778102680187,35.99,81424.74,9.1,-0.20397,0.00012,18.86239]
[1778102685222,35.99,81425.94,9.1,-0.20382,0.00012,18.85452]
[1778102690257,35.99,81425.83,9.1,-0.20383,0.00012,18.85496]
[1778102697306,35.99,81423.13,9.1,-0.20414,0.00012,18.87147]
[1778102702342,35.99,81426.21,9.1,-0.20377,0.00012,18.85185]
[1778102704046,35.99,81426.21,9.1,-0.20377,0.00012,18.85185]
[1778102704237,35.99,81426.4,9.1,-0.20375,0.00012,18.85058]
[1778102705438,35.99,81415.53,9.1,-0.20503,0.00012,18.9188]
[1778102711411,35.98,81410.29,9.1,-0.20564,0.00012,18.95109]
[1778102715359,35.98,81410.61,9.1,-0.2056,0.00012,18.94878]
[1778102715451,35.98,81410.61,9.1,-0.2056,0.00012,18.94878]
[1778102721702,35.98,81412.68,9.1,-0.20535,0.00012,18.93553]
[1778102723603,35.98,81414.0,9.1,-0.20519,0.00012,18.92717]
[1778102724081,35.98,81413.82,9.1,-0.20521,0.00012,18.92816]
[1778102729664,35.98,81413.3,9.1,-0.20526,0.00012,18.93094]
[1778102729765,35.98,81413.34,9.1,-0.20526,0.00012,18.93057]
[1778102735579,35.98,81413.64,9.1,-0.20517,0.00012,18.92338]
[1778102740615,35.98,81417.54,9.1,-0.2047,0.00012,18.89829]
[1778102745649,35.97,81423.96,9.1,-0.20393,0.00012,18.85748]
[1778102750684,35.97,81425.23,9.1,-0.20378,0.00012,18.84923]
[1778102752240,35.97,81425.23,9.1,-0.20378,0.00012,18.84923]
[1778102752405,35.97,81425.6,9.1,-0.20373,0.00012,18.84682]
[1778102753111,35.97,81425.6,9.1,-0.20373,0.00012,18.84682]
[1778102754458,35.97,81432.84,9.1,-0.20287,0.00012,18.80105]
[1778102754978,35.97,81432.84,9.1,-0.20287,0.00012,18.80105]
[1778102760783,35.97,81433.47,9.1,-0.20279,0.00012,18.79656]
[1778102763314,35.97,81434.98,9.1,-0.2026,0.00012,18.78677]
[1778102765957,35.97,81435.79,9.1,-0.20251,0.00012,18.7815]
[1778102772839,35.97,81435.99,9.1,-0.20247,0.00012,18.77964]
[1778102777026,35.97,81435.62,9.1,-0.20251,0.00012,18.78174]
[1778102783213,35.97,81441.7,9.1,-0.20179,0.00012,18.74303]
[1778102787324,35.97,81443.37,9.1,-0.20159,0.00012,18.73241]
[1778102793415,35.97,81442.78,9.1,-0.20166,0.00012,18.73612]
[1778102797809,35.97,81442.52,9.1,-0.20166,0.00012,18.73325]
[1778102804056,35.97,81447.9,9.1,-0.20103,0.00012,18.69942]
[1778102809091,35.97,81450.1,9.1,-0.20077,0.00012,18.6857]
[1778102816140,35.97,81450.31,9.1,-0.20076,0.00012,18.68473]
[1778102818260,35.97,81450.31,9.1,-0.20076,0.00012,18.68478]
[1778102818427,35.97,81450.31,9.1,-0.20076,0.00012,18.68482]
[1778102822879,35.97,81451.71,9.1,-0.20059,0.00012,18.67558]
[1778102823189,35.97,81449.1,9.1,-0.20089,0.00012,18.69196]
[1778102828224,35.96,81445.31,9.1,-0.20133,0.00012,18.71539]
[1778102835273,35.96,81444.55,9.1,-0.2014,0.00012,18.7194]
[1778102847359,35.96,81444.64,9.1,-0.20137,0.00012,18.71756]
[1778102853401,35.96,81446.88,9.1,-0.20106,0.00012,18.69833]
[1778102858436,35.96,81446.72,9.1,-0.20107,0.00012,18.6989]
[1778102865485,35.95,81446.24,9.1,-0.20112,0.00012,18.70135]
[1778102870520,35.95,81445.66,9.1,-0.20118,0.00012,18.70455]
[1778102876620,35.95,81445.67,9.1,-0.20117,0.00012,18.70402]
[1778102881165,35.95,81445.62,9.1,-0.20117,0.00012,18.70406]
[1778102882462,35.95,81445.62,9.1,-0.20116,0.00012,18.70378]
[1778102882488,35.95,81445.62,9.1,-0.20116,0.00012,18.70378]
[1778102882576,35.95,81444.96,9.1,-0.20124,0.00012,18.70794]
[1778102886569,35.95,81432.1,9.1,-0.20275,0.00012,18.78879]
[1778102890494,35.95,81432.62,9.1,-0.20268,0.00012,18.78521]
[1778102896678,35.95,81429.1,9.1,-0.20308,0.00012,18.80657]
[1778102896679,35.95,81429.1,9.1,-0.20308,0.00012,18.80657]
[1778102897280,35.94,81429.08,9.1,-0.20308,0.00012,18.8063]
[1778102899928,35.94,81429.08,9.1,-0.20308,0.00012,18.8063]
[1778102901694,35.94,81428.75,9.1,-0.2031,0.00012,18.80757]
[1778102906772,35.94,81426.8,9.1,-0.20331,0.00012,18.81838]
[1778102911807,35.93,81427.55,9.1,-0.20317,0.00012,18.80803]
[1778102919863,35.93,81427.42,9.1,-0.20315,0.00012,18.80709]
[1778102920710,35.93,81427.42,9.1,-0.20315,0.00012,18.80709]
[1778102927919,35.92,81427.49,9.1,-0.20311,0.00012,18.80493]
[1778102931618,35.92,81427.63,9.1,-0.20308,0.00012,18.80362]
[1778102936982,35.92,81425.31,9.1,-0.20333,0.00012,18.81678]
[1778102943027,35.92,81427.76,9.1,-0.20302,0.00012,18.80007]
[1778102948062,35.91,81431.18,9.1,-0.2026,0.00012,18.77751]
[1778102953317,35.91,81431.43,9.1,-0.20255,0.00012,18.77511]
[1778102954358,35.91,81431.92,9.1,-0.20249,0.00012,18.77186]
[1778102954457,35.91,81432.85,9.1,-0.20238,0.00012,18.76584]
[1778102960146,35.91,81437.09,9.1,-0.20188,0.00012,18.73884]
[1778102965181,35.91,81437.44,9.1,-0.20183,0.00012,18.73656]
[1778102970216,35.91,81437.78,9.1,-0.20179,0.00012,18.73436]
[1778102980286,35.91,81438.74,9.1,-0.20165,0.00012,18.72385]
[1778102987210,35.91,81438.85,9.1,-0.20164,0.00012,18.72316]
[1778102988975,35.91,81438.86,9.1,-0.20163,0.00012,18.7231]
[1778102994384,35.91,81441.91,9.1,-0.20127,0.00012,18.70362]
[1778102995881,35.91,81441.91,9.1,-0.20127,0.00012,18.7036]
[1778102995965,35.91,81441.91,9.1,-0.20127,0.00012,18.7036]
[1778102996398,35.91,81442.6,9.1,-0.20119,0.00012,18.69912]
[1778103001433,35.91,81444.3,9.1,-0.20098,0.00012,18.68787]
[1778103006468,35.91,81444.43,9.1,-0.20096,0.00012,18.68655]
[1778103011503,35.9,81443.76,9.1,-0.20102,0.00012,18.69027]
[1778103025606,35.9,81444.01,9.1,-0.20097,0.00012,18.6872]
[1778103038697,35.9,81441.69,9.1,-0.20118,0.00012,18.69589]
[1778103043732,35.89,81441.14,9.1,-0.20124,0.00012,18.69879]
[1778103051233,35.89,81440.62,9.1,-0.20129,0.00012,18.70161]
[1778103051806,35.89,81440.55,9.1,-0.20129,0.00012,18.7017]
[1778103052492,35.89,81440.55,9.1,-0.20129,0.00012,18.7017]
[1778103052500,35.89,81440.55,9.1,-0.20129,0.00012,18.7017]
[1778103052522,35.89,81440.55,9.1,-0.20129,0.00012,18.7017]
[1778103052580,35.89,81435.45,9.1,-0.20189,0.00012,18.73367]
[1778103054814,35.89,81425.67,9.1,-0.20304,0.00012,18.79557]
[1778103059469,35.89,81425.9,9.1,-0.20302,0.00012,18.79429]
[1778103059513,35.89,81425.55,9.1,-0.20306,0.00012,18.79661]
[1778103063591,35.89,81425.39,9.1,-0.20308,0.00012,18.79753]
[1778103063691,35.89,81425.39,9.1,-0.20308,0.00012,18.79743]
[1778103069202,35.89,81425.42,9.1,-0.20307,0.00012,18.79669]
[1778103074954,35.89,81425.4,9.1,-0.20304,0.00012,18.79537]
[1778103079989,35.88,81427.39,9.1,-0.20279,0.00012,18.78196]
[1778103086257,35.88,81426.86,9.1,-0.20284,0.00012,18.78466]
[1778103086358,35.88,81426.86,9.1,-0.20283,0.00012,18.78417]
[1778103090276,35.88,81426.87,9.1,-0.20283,0.00012,18.78397]
[1778103090375,35.88,81426.87,9.1,-0.20283,0.00012,18.78397]
[1778103090712,35.88,81426.87,9.1,-0.20283,0.00012,18.78384]
[1778103091552,35.88,81438.74,9.1,-0.20139,0.00012,18.70425]
[1778103094312,35.88,81445.72,9.1,-0.20057,0.00012,18.65995]
[1778103100132,35.88,81454.01,9.1,-0.19959,0.00012,18.60729]
[1778103104093,35.88,81454.67,9.1,-0.19952,0.00012,18.60314]
[1778103106509,35.88,81454.53,9.1,-0.19953,0.00012,18.60405]
[1778103106511,35.88,81454.53,9.1,-0.19953,0.00012,18.60405]
[1778103108188,35.88,81468.92,9.1,-0.19785,0.00012,18.51272]
[1778103113223,35.88,81467.84,9.1,-0.19799,0.00012,18.5202]
[1778103118258,35.88,81465.23,9.1,-0.19831,0.00012,18.53738]
[1778103124300,35.88,81465.25,9.1,-0.19831,0.00012,18.53786]
[1778103129335,35.89,81468.53,9.1,-0.19794,0.00012,18.51772]
[1778103134370,35.89,81468.55,9.1,-0.19795,0.00012,18.51819]
[1778103140412,35.89,81468.48,9.1,-0.19797,0.00012,18.51934]
[1778103145447,35.89,81468.48,9.1,-0.19798,0.00012,18.51991]
[1778103151489,35.89,81468.46,9.1,-0.19797,0.00012,18.51623]
[1778103156524,35.89,81467.66,9.1,-0.19807,0.00012,18.52187]
[1778103161559,35.9,81467.83,9.1,-0.19806,0.00012,18.5213]
[1778103167601,35.9,81467.79,9.1,-0.19807,0.00012,18.52217]
[1778103172803,35.9,81468.08,9.1,-0.19805,0.00012,18.52075]
[1778103178817,35.9,81470.41,9.1,-0.19779,0.00012,18.50658]
[1778103184964,35.9,81470.43,9.1,-0.1978,0.00012,18.50708]
[1778103190018,35.9,81470.61,9.1,-0.19779,0.00012,18.50666]
[1778103196804,35.91,81471.0,9.1,-0.19776,0.00012,18.50513]
[1778103198466,35.91,81470.93,9.1,-0.19777,0.00012,18.50569]
[1778103199652,35.91,81474.69,9.1,-0.19733,0.00012,18.48191]
[1778103200670,35.91,81478.78,9.1,-0.19686,0.00012,18.45606]
[1778103205958,35.91,81483.52,9.1,-0.19633,0.00012,18.42684]
[1778103211101,35.91,81484.41,9.1,-0.19624,0.00012,18.42222]
[1778103211144,35.91,81484.41,9.1,-0.19624,0.00012,18.42222]
[1778103211196,35.91,81484.41,9.1,-0.19624,0.00012,18.42222]
[1778103211313,35.91,81486.61,9.1,-0.19596,0.00012,18.40396]
[1778103216944,35.92,81491.37,9.1,-0.19542,0.00012,18.37426]
[1778103218935,35.92,81491.52,9.1,-0.19541,0.00012,18.37342]
[1778103218974,35.92,81491.52,9.1,-0.19541,0.00012,18.37342]
[1778103219848,35.92,81491.52,9.1,-0.19541,0.00012,18.37342]
[1778103219329,35.92,81491.89,9.1,-0.19537,0.00012,18.37119]
[1778103224496,35.92,81496.87,9.1,-0.19479,0.00012,18.33938]
[1778103224599,35.92,81496.87,9.1,-0.19479,0.00012,18.33938]
[1778103228025,35.92,81506.51,9.1,-0.19368,0.00011,18.27804]
[1778103233831,35.92,81508.62,9.1,-0.19345,0.00011,18.265]
[1778103236211,35.92,81511.42,9.1,-0.19313,0.00011,18.24752]
[1778103242123,35.92,81513.3,9.1,-0.19294,0.00011,18.23663]
[1778103248166,35.92,81515.07,9.1,-0.19276,0.00011,18.22647]
[1778103253200,35.93,81517.99,9.1,-0.19244,0.00011,18.20888]
[1778103254141,35.93,81517.99,9.1,-0.19244,0.00011,18.20888]
[1778103254207,35.93,81518.11,9.1,-0.19243,0.00011,18.20833]
[1778103255347,35.93,81518.11,9.1,-0.19243,0.00011,18.20833]
[1778103255637,35.93,81518.47,9.1,-0.19239,0.00011,18.20625]
[1778103256787,35.93,81506.14,9.1,-0.19381,0.00011,18.28511]
[1778103262263,35.93,81501.16,9.1,-0.19439,0.00012,18.31731]
[1778103265717,35.93,81501.08,9.1,-0.1944,0.00012,18.3179]
[1778103265812,35.93,81501.08,9.1,-0.1944,0.00012,18.31811]
[1778103272334,35.93,81501.14,9.1,-0.19437,0.00012,18.3138]
[1778103276316,35.93,81501.59,9.1,-0.19432,0.00012,18.31119]
[1778103276327,35.93,81501.59,9.1,-0.19432,0.00012,18.31119]
[1778103276348,35.93,81501.59,9.1,-0.19432,0.00012,18.31119]
[1778103276444,35.93,81501.59,9.1,-0.19433,0.00012,18.31128]
[1778103280725,35.93,81491.49,9.1,-0.19549,0.00012,18.37574]
[1778103286191,35.93,81491.54,9.1,-0.19548,0.00012,18.37527]
[1778103286341,35.93,81491.54,9.1,-0.19548,0.00012,18.37527]
[1778103286414,35.93,81491.54,9.1,-0.19548,0.00012,18.37527]
[1778103286446,35.93,81490.42,9.1,-0.19561,0.00012,18.38236]
[1778103289460,35.93,81479.03,9.1,-0.19693,0.00012,18.45472]
[1778103295462,35.93,81481.32,9.1,-0.19666,0.00012,18.44009]
[1778103299001,35.93,81483.12,9.1,-0.19644,0.00012,18.42778]
[1778103302132,35.93,81480.63,9.1,-0.19672,0.00012,18.44335]
[1778103302551,35.93,81484.82,9.1,-0.19623,0.00012,18.41654]
[1778103304493,35.93,81489.46,9.1,-0.1957,0.00012,18.38689]
[1778103304589,35.93,81488.08,9.1,-0.19586,0.00012,18.39567]
[1778103313091,35.93,81480.13,9.1,-0.19677,0.00012,18.44576]
[1778103318670,35.92,81480.25,9.1,-0.19673,0.00012,18.44382]
[1778103324712,35.92,81480.36,9.1,-0.19671,0.00012,18.44247]
[1778103328182,35.92,81480.82,9.1,-0.19665,0.00012,18.43922]
[1778103328249,35.92,81480.82,9.1,-0.19665,0.00012,18.43922]
[1778103328740,35.92,81486.55,9.1,-0.19598,0.00012,18.40259]
[1778103332768,35.92,81498.65,9.1,-0.19455,0.00012,18.32071]
[1778103337803,35.92,81504.19,9.1,-0.19391,0.00011,18.28529]
[1778103338180,35.92,81504.19,9.1,-0.19391,0.00011,18.28529]
[1778103339030,35.92,81505.39,9.1,-0.19377,0.00011,18.27766]
[1778103339968,35.92,81505.39,9.1,-0.19377,0.00011,18.27766]
[1778103345859,35.92,81502.79,9.1,-0.19407,0.00012,18.29445]
[1778103349651,35.92,81503.49,9.1,-0.194,0.00011,18.29011]
[1778103355929,35.92,81498.99,9.1,-0.19452,0.00012,18.31897]
[1778103362978,35.92,81499.11,9.1,-0.1945,0.00012,18.31832]
[1778103369022,35.92,81503.12,9.1,-0.19405,0.00011,18.29297]
[1778103375064,35.92,81503.09,9.1,-0.19406,0.00011,18.29345]
[1778103380099,35.92,81501.62,9.1,-0.19423,0.00012,18.30306]
[1778103385134,35.92,81506.85,9.1,-0.19363,0.00011,18.26987]
[1778103390169,35.93,81508.31,9.1,-0.19347,0.00011,18.26095]
[1778103392237,35.93,81513.88,9.1,-0.1928,0.00011,18.2211]
[1778103397943,35.93,81517.2,9.1,-0.19244,0.00011,18.20066]
[1778103405291,35.93,81519.25,9.1,-0.19221,0.00011,18.18828]
[1778103411597,35.93,81520.1,9.1,-0.19214,0.00011,18.18418]
[1778103417087,35.94,81517.58,9.1,-0.19245,0.00011,18.20185]
[1778103422399,35.94,81515.44,9.1,-0.19272,0.00011,18.2165]
[1778103427434,35.94,81516.22,9.1,-0.19264,0.00011,18.21229]
[1778103433325,35.94,81513.21,9.1,-0.19299,0.00011,18.23205]
[1778103438823,35.95,81508.24,9.1,-0.19357,0.00011,18.26433]
[1778103442535,35.95,81513.05,9.1,-0.19303,0.00011,18.23396]
[1778103448581,35.95,81516.4,9.1,-0.19266,0.00011,18.21355]
[1778103452669,35.95,81518.78,9.1,-0.19236,0.00011,18.1943]
[1778103454843,35.95,81516.48,9.1,-0.19263,0.00011,18.20931]
[1778103460665,35.95,81526.8,9.1,-0.19148,0.00011,18.14465]
[1778103462673,35.96,81526.92,9.1,-0.19147,0.00011,18.14408]
[1778103466519,35.96,81530.38,9.1,-0.19109,0.00011,18.12312]
[1778103466536,35.96,81530.38,9.1,-0.19109,0.00011,18.12312]
[1778103468741,35.96,81530.32,9.1,-0.1911,0.00011,18.12361]
[1778103468750,35.96,81530.32,9.1,-0.1911,0.00011,18.12361]
[1778103468831,35.96,81530.56,9.1,-0.19108,0.00011,18.12231]
[1778103474764,35.96,81528.47,9.1,-0.19131,0.00011,18.13544]
[1778103479799,35.96,81529.32,9.1,-0.19121,0.00011,18.12962]
[1778103480772,35.96,81529.32,9.1,-0.19121,0.00011,18.12962]
[1778103480981,35.96,81529.32,9.1,-0.19121,0.00011,18.12962]
[1778103482151,35.96,81543.57,9.1,-0.18959,0.00011,18.03831]
[1778103484295,35.96,81548.37,9.1,-0.18905,0.00011,18.00765]
[1778103489867,35.96,81548.22,9.1,-0.18907,0.00011,18.00906]
[1778103495905,35.96,81548.52,9.1,-0.18904,0.00011,18.00736]
[1778103501808,35.96,81551.22,9.1,-0.18875,0.00011,17.99056]
[1778103502325,35.96,81552.31,9.1,-0.18863,0.00011,17.98384]
[1778103502999,35.96,81552.31,9.1,-0.18863,0.00011,17.98384]
[1778103504646,35.96,81560.17,9.1,-0.18775,0.00011,17.93367]
[1778103504976,35.96,81550.29,9.1,-0.18886,0.00011,17.99722]
[1778103511018,35.96,81545.72,9.1,-0.18935,0.00011,18.02213]
[1778103512297,35.96,81551.11,9.1,-0.18874,0.00011,17.98762]
[1778103516846,35.96,81550.61,9.1,-0.1888,0.00011,17.99111]
[1778103522095,35.96,81555.25,9.1,-0.18829,0.00011,17.96183]
[1778103527130,35.97,81557.17,9.1,-0.18808,0.00011,17.95004]
[1778103532165,35.97,81558.47,9.1,-0.18794,0.00011,17.94225]
[1778103535055,35.97,81560.0,9.1,-0.18777,0.00011,17.93268]
[1778103539390,35.97,81562.79,9.1,-0.18747,0.00011,17.91535]
[1778103539452,35.97,81562.79,9.1,-0.18747,0.00011,17.91535]
[1778103539879,35.97,81563.33,9.1,-0.18741,0.00011,17.91202]
[1778103542876,35.97,81564.78,9.1,-0.18725,0.00011,17.9027]
[1778103548474,35.97,81570.45,9.1,-0.18661,0.00011,17.86639]
[1778103552923,35.97,81572.88,9.1,-0.18634,0.00011,17.85096]
[1778103558347,35.97,81572.7,9.1,-0.18637,0.00011,17.85254]
[1778103563534,35.97,81570.25,9.1,-0.18665,0.00011,17.86846]
[1778103569424,35.97,81570.88,9.1,-0.18658,0.00011,17.86474]
[1778103572542,35.97,81570.92,9.1,-0.18655,0.00011,17.86014]
[1778103572697,35.97,81570.92,9.1,-0.18655,0.00011,17.86014]
[1778103572955,35.97,81570.92,9.1,-0.18655,0.00011,17.86014]
[1778103573002,35.97,81575.99,9.1,-0.18598,0.00011,17.82766]
[1778103575913,35.97,81586.55,9.1,-0.1848,0.00011,17.75972]
[1778103578604,35.97,81592.51,9.1,-0.18414,0.00011,17.72141]
[1778103582873,35.98,81595.96,9.1,-0.18377,0.00011,17.69958]
[1778103583557,35.98,81596.08,9.1,-0.18376,0.00011,17.69904]
[1778103583596,35.98,81596.32,9.1,-0.18373,0.00011,17.6975]
[1778103588284,35.98,81597.35,9.1,-0.18362,0.00011,17.6914]
[1778103588817,35.98,81592.93,9.1,-0.18412,0.00011,17.71987]
[1778103594861,35.98,81587.67,9.1,-0.18471,0.00011,17.75421]
[1778103599485,35.98,81588.56,9.1,-0.18462,0.00011,17.74891]
[1778103600153,35.98,81588.56,9.1,-0.18462,0.00011,17.74891]
[1778103600198,35.98,81588.52,9.1,-0.18462,0.00011,17.74937]
[1778103600484,35.98,81588.52,9.1,-0.18462,0.00011,17.74937]
[1778103602787,35.98,81599.34,9.1,-0.18342,0.00011,17.67964]
[1778103603128,35.98,81599.34,9.1,-0.18342,0.00011,17.67964]
[1778103604683,35.98,81587.18,9.1,-0.18477,0.00011,17.758]
[1778103606242,35.98,81587.18,9.1,-0.18477,0.00011,17.758]
[1778103606903,35.98,81588.02,9.1,-0.18468,0.00011,17.75262]
[1778103607033,35.98,81587.71,9.1,-0.18471,0.00011,17.7546]
[1778103608534,35.98,81579.3,9.1,-0.18566,0.00011,17.80897]
[1778103608540,35.98,81579.3,9.1,-0.18566,0.00011,17.80897]
[1778103611227,35.98,81567.88,9.1,-0.18694,0.00011,17.88251]
[1778103617039,35.98,81563.34,9.1,-0.18745,0.00011,17.91195]
[1778103617929,35.98,81563.31,9.1,-0.18746,0.00011,17.91217]
[1778103617934,35.98,81563.31,9.1,-0.18746,0.00011,17.91217]
[1778103621946,35.98,81570.07,9.1,-0.1867,0.00011,17.86869]
[1778103628236,35.98,81575.15,9.1,-0.18612,0.00011,17.83574]
[1778103636204,35.98,81576.47,9.1,-0.18594,0.00011,17.82237]
[1778103636218,35.98,81576.47,9.1,-0.18594,0.00011,17.82237]
[1778103641254,35.98,81580.43,9.1,-0.18549,0.00011,17.79673]
[1778103645277,35.98,81581.29,9.1,-0.18539,0.00011,17.7912]
[1778103646295,35.98,81582.37,9.1,-0.18527,0.00011,17.7842]
[1778103652016,35.98,81587.38,9.1,-0.18471,0.00011,17.75185]
[1778103659065,35.98,81592.39,9.1,-0.18416,0.00011,17.71976]
[1778103664100,35.98,81592.48,9.1,-0.18415,0.00011,17.71946]
[1778103669135,35.98,81593.11,9.1,-0.18409,0.00011,17.71573]
[1778103674170,35.98,81594.79,9.1,-0.18391,0.00011,17.70527]
[1778103679205,35.98,81594.05,9.1,-0.184,0.00011,17.71046]
[1778103684907,35.98,81593.96,9.1,-0.18401,0.00011,17.71142]
[1778103689144,35.98,81594.12,9.1,-0.184,0.00011,17.71055]
[1778103689342,35.99,81591.03,9.1,-0.18434,0.00011,17.73068]
[1778103689420,35.99,81591.03,9.1,-0.18434,0.00011,17.73068]
[1778103690282,35.99,81580.91,9.1,-0.18547,0.00011,17.79589]
[1778103695317,35.99,81574.33,9.1,-0.18618,0.00011,17.83359]
[1778103696247,35.99,81574.33,9.1,-0.18618,0.00011,17.83359]
[1778103700385,35.99,81567.83,9.1,-0.18691,0.00011,17.87549]
[1778103703063,35.99,81568.22,9.1,-0.18686,0.00011,17.87288]
[1778103708409,35.98,81566.68,9.1,-0.18702,0.00011,17.88198]
[1778103710736,35.98,81566.72,9.1,-0.18701,0.00011,17.8816]
[1778103710746,35.98,81566.72,9.1,-0.18701,0.00011,17.8816]
[1778103712750,35.98,81561.95,9.1,-0.18755,0.00011,17.9121]
[1778103715503,35.98,81556.71,9.1,-0.18813,0.00011,17.94558]
[1778103720756,35.98,81554.52,9.1,-0.18837,0.00011,17.95919]
[1778103726537,35.98,81556.96,9.1,-0.18809,0.00011,17.94303]
[1778103726542,35.98,81556.96,9.1,-0.18809,0.00011,17.94303]
[1778103728740,35.98,81566.3,9.1,-0.18703,0.00011,17.88263]
[1778103729558,35.98,81566.3,9.1,-0.18703,0.00011,17.88263]
[1778103732967,35.98,81567.63,9.1,-0.18688,0.00011,17.87379]
[1778103733000,35.98,81568.47,9.1,-0.18678,0.00011,17.86799]
[1778103736304,35.98,81574.49,9.1,-0.1861,0.00011,17.82918]
[1778103741652,35.97,81577.9,9.1,-0.18571,0.00011,17.8066]
[1778103746687,35.97,81578.94,9.1,-0.18559,0.00011,17.79964]
[1778103747916,35.97,81578.94,9.1,-0.18559,0.00011,17.79964]
[1778103748017,35.97,81579.22,9.1,-0.18555,0.00011,17.79776]
[1778103753759,35.97,81580.43,9.1,-0.18538,0.00011,17.78523]
[1778103756841,35.97,81581.93,9.1,-0.18521,0.00011,17.77545]
[1778103762799,35.97,81588.0,9.1,-0.18454,0.00011,17.73659]
[1778103767834,35.97,81593.51,9.1,-0.18393,0.00011,17.7015]
[1778103772869,35.98,81593.05,9.1,-0.18399,0.00011,17.70495]
[1778103777907,35.98,81593.66,9.1,-0.18393,0.00011,17.70152]
[1778103783949,35.98,81594.49,9.1,-0.18385,0.00011,17.6968]
[1778103788989,35.98,81594.38,9.1,-0.18387,0.00011,17.69804]
[1778103794025,35.98,81594.65,9.1,-0.18385,0.00011,17.69682]
[1778103799060,35.98,81600.71,9.1,-0.18319,0.00011,17.65848]
[1778103802946,35.98,81600.25,9.1,-0.18325,0.00011,17.66192]
[1778103802965,35.98,81600.25,9.1,-0.18325,0.00011,17.66192]
[1778103802967,35.98,81600.25,9.1,-0.18325,0.00011,17.66192]
[1778103802998,35.98,81600.25,9.1,-0.18325,0.00011,17.66192]
[1778103807388,35.99,81610.13,9.1,-0.18216,0.00011,17.59863]
[1778103814181,35.99,81613.2,9.1,-0.1818,0.00011,17.57506]
[1778103819457,35.99,81613.9,9.1,-0.18174,0.00011,17.57114]
[1778103827257,35.99,81613.53,9.1,-0.1818,0.00011,17.57459]
[1778103828256,35.99,81613.53,9.1,-0.1818,0.00011,17.57459]
[1778103829440,35.99,81613.68,9.1,-0.18178,0.00011,17.57373]
[1778103831569,35.99,81600.47,9.1,-0.18324,0.00011,17.6591]
[1778103840348,35.99,81602.41,9.1,-0.18303,0.00011,17.6466]
[1778103844895,35.99,81602.0,9.1,-0.18308,0.00011,17.64929]
[1778103848213,35.99,81601.42,9.1,-0.18314,0.00011,17.65306]
[1778103848253,35.99,81601.42,9.1,-0.18314,0.00011,17.65306]
[1778103849776,35.99,81598.3,9.1,-0.18349,0.00011,17.67315]
[1778103852870,35.99,81589.3,9.1,-0.18449,0.00011,17.73145]
[1778103858475,35.99,81584.22,9.1,-0.18506,0.00011,17.76425]
[1778103861571,35.99,81584.03,9.1,-0.18508,0.00011,17.76545]
[1778103862503,35.99,81583.99,9.1,-0.18508,0.00011,17.76573]
[1778103867538,35.99,81585.12,9.1,-0.18496,0.00011,17.75854]
[1778103872696,35.99,81582.29,9.1,-0.18524,0.00011,17.7723]
[1778103873086,35.99,81582.29,9.1,-0.18524,0.00011,17.7723]
[1778103873524,35.99,81582.29,9.1,-0.18524,0.00011,17.7723]
[1778103873763,35.99,81572.56,9.1,-0.18633,0.00011,17.83478]
[1778103875883,35.99,81569.21,9.1,-0.18671,0.00011,17.85644]
[1778103876333,35.99,81569.21,9.1,-0.18671,0.00011,17.85644]
[1778103878010,35.99,81564.34,9.1,-0.18726,0.00011,17.88772]
[1778103879038,35.99,81559.7,9.1,-0.18778,0.00011,17.91748]
[1778103879622,35.99,81575.21,9.1,-0.18604,0.00011,17.81791]
[1778103884834,35.99,81582.75,9.1,-0.18519,0.00011,17.76939]
[1778103885025,35.99,81582.88,9.1,-0.18518,0.00011,17.76856]
[1778103891247,35.99,81584.57,9.1,-0.18499,0.00011,17.75747]
[1778103891336,35.99,81584.6,9.1,-0.18498,0.00011,17.75722]
[1778103893721,35.99,81574.65,9.1,-0.18609,0.00011,17.82115]
[1778103898756,35.99,81569.56,9.1,-0.18666,0.00011,17.85355]
[1778103905291,35.99,81568.84,9.1,-0.18673,0.00011,17.85771]
[1778103910840,35.99,81565.05,9.1,-0.18714,0.00011,17.88129]
[1778103915080,35.99,81563.5,9.1,-0.18731,0.00011,17.89082]
[1778103920908,35.99,81561.32,9.1,-0.18755,0.00011,17.90445]
[1778103925945,35.99,81559.34,9.1,-0.18777,0.00011,17.91674]
[1778103928391,35.99,81558.93,9.1,-0.18781,0.00011,17.9193]
[1778103931505,35.99,81557.67,9.1,-0.18795,0.00011,17.92715]
[1778103931547,35.99,81557.67,9.1,-0.18795,0.00011,17.92715]
[1778103931987,35.99,81561.95,9.1,-0.18743,0.00011,17.89501]
[1778103937022,35.98,81564.51,9.1,-0.18714,0.00011,17.87812]
[1778103943064,35.98,81564.43,9.1,-0.18714,0.00011,17.87814]
[1778103948099,35.98,81564.99,9.1,-0.18707,0.00011,17.87416]
[1778103953405,35.98,81564.99,9.1,-0.18707,0.00011,17.87416]
[1778103958735,35.98,81564.44,9.1,-0.18712,0.00011,17.87698]
[1778103966245,35.98,81562.62,9.1,-0.18732,0.00011,17.8883]
[1778103966491,35.98,81562.62,9.1,-0.18731,0.00011,17.88797]
[1778103971715,35.98,81557.63,9.1,-0.18786,0.00011,17.91962]
[1778103977302,35.97,81556.23,9.1,-0.18801,0.00011,17.92778]
[1778103983344,35.97,81556.1,9.1,-0.18801,0.00011,17.92784]
[1778103983802,35.97,81556.1,9.1,-0.18801,0.00011,17.92784]
[1778103986890,35.97,81555.07,9.1,-0.18812,0.00011,17.93402]
[1778103995155,35.97,81554.41,9.1,-0.18814,0.00011,17.93268]
[1778104000628,35.97,81550.24,9.1,-0.18859,0.00011,17.95834]
[1778104005956,35.96,81550.09,9.1,-0.18859,0.00011,17.95808]
[1778104011444,35.96,81546.7,9.1,-0.18896,0.00011,17.97895]
[1778104014216,35.96,81546.62,9.1,-0.18895,0.00011,17.97851]
[1778104016129,35.96,81546.62,9.1,-0.18895,0.00011,17.97851]
[1778104021496,35.95,81546.23,9.1,-0.18897,0.00011,17.97956]
[1778104026648,35.95,81540.82,9.1,-0.18956,0.00011,18.01267]
[1778104027413,35.95,81540.82,9.1,-0.18956,0.00011,18.01267]
[1778104027420,35.95,81540.82,9.1,-0.18956,0.00011,18.01267]
[1778104028672,35.95,81528.9,9.1,-0.19091,0.00011,18.08859]
[1778104030188,35.95,81526.95,9.1,-0.19112,0.00011,18.10082]
[1778104032059,35.95,81527.28,9.1,-0.19108,0.00011,18.0982]
[1778104036427,35.94,81521.75,9.1,-0.19169,0.00011,18.13278]
[1778104037736,35.94,81533.56,9.1,-0.19033,0.00011,18.05636]
[1778104043778,35.94,81536.37,9.1,-0.18999,0.00011,18.03685]
[1778104048813,35.94,81536.48,9.1,-0.18996,0.00011,18.03506]
[1778104052387,35.93,81536.88,9.1,-0.1899,0.00011,18.03208]
[1778104057877,35.93,81534.58,9.1,-0.19011,0.00011,18.04095]
[1778104062912,35.93,81534.26,9.1,-0.19013,0.00011,18.04199]
[1778104067947,35.93,81535.45,9.1,-0.18998,0.00011,18.03339]
[1778104072063,35.92,81535.26,9.1,-0.18999,0.00011,18.03406]
[1778104072104,35.92,81535.26,9.1,-0.18999,0.00011,18.03406]
[1778104072268,35.92,81535.26,9.1,-0.18999,0.00011,18.03406]
[1778104072317,35.92,81535.26,9.1,-0.18999,0.00011,18.03406]
[1778104072440,35.92,81535.26,9.1,-0.18999,0.00011,18.03406]
[1778104072446,35.92,81535.5,9.1,-0.18995,0.00011,18.03199]
[1778104073989,35.92,81545.01,9.1,-0.18887,0.00011,17.97071]
[1778104078217,35.92,81545.72,9.1,-0.18877,0.00011,17.96535]
[1778104079570,35.92,81546.78,9.1,-0.18865,0.00011,17.95829]
[1778104085253,35.91,81547.02,9.1,-0.1886,0.00011,17.95528]
[1778104085354,35.91,81547.25,9.1,-0.18856,0.00011,17.95331]
[1778104086510,35.91,81547.25,9.1,-0.18856,0.00011,17.95331]
[1778104090904,35.91,81549.18,9.1,-0.18834,0.00011,17.94043]
[1778104095318,35.91,81550.4,9.1,-0.18819,0.00011,17.93226]
[1778104095419,35.91,81550.41,9.1,-0.18819,0.00011,17.93204]
[1778104100697,35.91,81549.59,9.1,-0.18828,0.00011,17.93687]
[1778104106213,35.91,81550.13,9.1,-0.1882,0.00011,17.93237]
[1778104111248,35.91,81550.83,9.1,-0.18807,0.00011,17.92266]
[1778104116283,35.9,81550.93,9.1,-0.18805,0.00011,17.92136]
[1778104118525,35.9,81550.93,9.1,-0.18805,0.00011,17.92136]
[1778104121367,35.9,81550.06,9.1,-0.18814,0.00011,17.92644]
[1778104121373,35.9,81550.06,9.1,-0.18814,0.00011,17.92644]
[1778104121463,35.9,81550.3,9.1,-0.18811,0.00011,17.92466]
[1778104122844,35.9,81550.07,9.1,-0.18813,0.00011,17.92591]
[1778104123748,35.9,81548.98,9.1,-0.18825,0.00011,17.93284]
[1778104129703,35.9,81545.84,9.1,-0.1886,0.00011,17.95258]
[1778104129718,35.9,81545.89,9.1,-0.18859,0.00011,17.95202]
[1778104135701,35.9,81546.39,9.1,-0.18853,0.00011,17.94836]
[1778104143384,35.9,81547.59,9.1,-0.18838,0.00011,17.93993]
[1778104143426,35.9,81547.59,9.1,-0.18838,0.00011,17.93993]
[1778104143437,35.9,81547.59,9.1,-0.18838,0.00011,17.93993]
[1778104143485,35.9,81547.59,9.1,-0.18838,0.00011,17.93993]
[1778104143663,35.9,81548.86,9.1,-0.18823,0.00011,17.93168]
[1778104145490,35.89,81558.63,9.1,-0.18712,0.00011,17.8684]
[1778104146566,35.89,81558.63,9.1,-0.18712,0.00011,17.8684]
[1778104146612,35.89,81558.63,9.1,-0.18712,0.00011,17.8684]
[1778104146689,35.89,81558.63,9.1,-0.18712,0.00011,17.8684]
[1778104148511,35.89,81569.62,9.1,-0.18588,0.00011,17.7972]
[1778104152653,35.89,81573.56,9.1,-0.18544,0.00011,17.77163]
[1778104153444,35.89,81581.93,9.1,-0.1845,0.00011,17.71762]
[1778104153449,35.89,81581.93,9.1,-0.1845,0.00011,17.71762]
[1778104154679,35.89,81587.89,9.1,-0.18383,0.00011,17.67905]
[1778104154689,35.89,81587.89,9.1,-0.18383,0.00011,17.67905]
[1778104157421,35.89,81581.38,9.1,-0.18456,0.00011,17.72123]
[1778104157426,35.89,81581.38,9.1,-0.18456,0.00011,17.72123]
[1778104162535,35.89,81578.81,9.1,-0.18485,0.00011,17.738]
[1778104167644,35.89,81574.97,9.1,-0.18528,0.00011,17.76289]
[1778104169428,35.89,81572.3,9.1,-0.18558,0.00011,17.78009]
[1778104173647,35.89,81572.26,9.1,-0.18555,0.00011,17.77568]
[1778104177545,35.89,81572.19,9.1,-0.18556,0.00011,17.77609]
[1778104182749,35.89,81572.1,9.1,-0.18556,0.00011,17.77633]
[1778104187784,35.89,81570.74,9.1,-0.18571,0.00011,17.78488]
[1778104196847,35.89,81570.76,9.1,-0.1857,0.00011,17.78427]
[1778104201698,35.89,81571.74,9.1,-0.18559,0.00011,17.7778]
[1778104202174,35.89,81571.59,9.1,-0.1856,0.00011,17.77866]
[1778104206938,35.89,81562.11,9.1,-0.18666,0.00011,17.83924]
[1778104210207,35.89,81559.65,9.1,-0.18693,0.00011,17.85446]
[1778104210246,35.89,81559.2,9.1,-0.18698,0.00011,17.85736]
[1778104212911,35.89,81559.2,9.1,-0.18698,0.00011,17.85736]
[1778104213055,35.89,81559.2,9.1,-0.18697,0.00011,17.85708]
[1778104213216,35.89,81559.2,9.1,-0.18697,0.00011,17.85708]
[1778104213320,35.89,81559.2,9.1,-0.18697,0.00011,17.85708]
[1778104213757,35.89,81559.2,9.1,-0.18697,0.00011,17.85708]
[1778104213858,35.89,81554.88,9.1,-0.18746,0.00011,17.88488]
[1778104214885,35.89,81547.9,9.1,-0.18825,0.00011,17.92978]
[1778104216116,35.89,81547.18,9.1,-0.18833,0.00011,17.9346]
[1778104216120,35.89,81547.18,9.1,-0.18833,0.00011,17.9346]
[1778104216647,35.89,81547.18,9.1,-0.18833,0.00011,17.9346]
[1778104216786,35.89,81547.11,9.1,-0.18834,0.00011,17.93501]
[1778104216993,35.89,81547.11,9.1,-0.18834,0.00011,17.93501]
[1778104218642,35.89,81563.49,9.1,-0.18649,0.00011,17.82934]
[1778104219420,35.89,81563.49,9.1,-0.18649,0.00011,17.82934]
[1778104220521,35.89,81565.58,9.1,-0.18625,0.00011,17.81581]
[1778104220734,35.89,81565.58,9.1,-0.18625,0.00011,17.81581]
[1778104220776,35.89,81565.33,9.1,-0.18628,0.00011,17.81734]
[1778104221569,35.89,81565.33,9.1,-0.18628,0.00011,17.81734]
[1778104221702,35.89,81565.33,9.1,-0.18628,0.00011,17.81734]
[1778104221725,35.89,81565.33,9.1,-0.18628,0.00011,17.81734]
[1778104223871,35.89,81572.45,9.1,-0.18548,0.00011,17.77132]
[1778104223894,35.89,81576.16,9.1,-0.18506,0.00011,17.74739]
[1778104224120,35.89,81576.16,9.1,-0.18506,0.00011,17.74739]
[1778104224147,35.89,81576.16,9.1,-0.18506,0.00011,17.74739]
[1778104224812,35.88,81581.44,9.1,-0.18447,0.00011,17.713]
[1778104225706,35.88,81593.88,9.1,-0.18308,0.00011,17.63245]
[1778104226960,35.88,81594.73,9.1,-0.18298,0.00011,17.62696]
[1778104228910,35.88,81596.65,9.1,-0.18276,0.00011,17.61415]
[1778104228936,35.88,81596.65,9.1,-0.18276,0.00011,17.61415]
[1778104228945,35.88,81596.65,9.1,-0.18276,0.00011,17.61415]
[1778104229205,35.88,81596.65,9.1,-0.18276,0.00011,17.61415]
[1778104229212,35.88,81594.44,9.1,-0.183,0.00011,17.62825]
[1778104235900,35.88,81582.45,9.1,-0.18431,0.00011,17.70165]
[1778104241180,35.88,81581.26,9.1,-0.18445,0.00011,17.70951]
[1778104241914,35.88,81581.26,9.1,-0.18445,0.00011,17.70951]
[1778104247598,35.88,81581.4,9.1,-0.18444,0.00011,17.70872]
[1778104253262,35.88,81581.19,9.1,-0.18445,0.00011,17.70959]
[1778104258297,35.88,81585.1,9.1,-0.18401,0.00011,17.68389]
[1778104263332,35.88,81585.37,9.1,-0.18397,0.00011,17.68183]
[1778104268367,35.88,81585.66,9.1,-0.18394,0.00011,17.67969]
[1778104272089,35.88,81585.67,9.1,-0.18393,0.00011,17.67948]
[1778104275112,35.88,81586.86,9.1,-0.1838,0.00011,17.67164]
[1778104279732,35.88,81587.32,9.1,-0.18374,0.00011,17.66854]
[1778104282633,35.88,81587.21,9.1,-0.18375,0.00011,17.66915]
[1778104288507,35.88,81587.88,9.1,-0.18368,0.00011,17.66463]
[1778104294550,35.88,81587.4,9.1,-0.18369,0.00011,17.66308]
[1778104299586,35.88,81587.65,9.1,-0.18366,0.00011,17.66136]
[1778104304621,35.88,81587.46,9.1,-0.18368,0.00011,17.66247]
[1778104309657,35.88,81586.65,9.1,-0.18377,0.00011,17.66757]
[1778104314691,35.88,81583.26,9.1,-0.18415,0.00011,17.6892]
[1778104315871,35.88,81583.26,9.1,-0.18415,0.00011,17.6892]
[1778104319999,35.88,81576.19,9.1,-0.18494,0.00011,17.73496]
[1778104322901,35.88,81575.87,9.1,-0.18497,0.00011,17.73703]
[1778104328951,35.88,81575.62,9.1,-0.185,0.00011,17.73862]
[1778104334816,35.88,81574.38,9.1,-0.18514,0.00011,17.74655]
[1778104335659,35.88,81576.7,9.1,-0.18488,0.00011,17.73156]
[1778104338967,35.88,81587.9,9.1,-0.18363,0.00011,17.65906]
[1778104343306,35.88,81589.84,9.1,-0.18341,0.00011,17.64635]
[1778104348616,35.88,81591.24,9.1,-0.18325,0.00011,17.63725]
[1778104349218,35.88,81591.33,9.1,-0.18324,0.00011,17.63667]
[1778104351019,35.88,81592.91,9.1,-0.18306,0.00011,17.62648]
[1778104356997,35.88,81593.93,9.1,-0.18292,0.00011,17.61558]
[1778104359238,35.88,81593.8,9.1,-0.18294,0.00011,17.61646]
[1778104364960,35.88,81595.73,9.1,-0.18273,0.00011,17.6042]
[1778104371095,35.88,81597.66,9.1,-0.18252,0.00011,17.59245]
[1778104372819,35.88,81597.66,9.1,-0.18252,0.00011,17.59245]
[1778104372901,35.88,81598.05,9.1,-0.18248,0.00011,17.59011]
[1778104378144,35.88,81599.43,9.1,-0.18232,0.00011,17.58078]
[1778104380059,35.88,81600.13,9.1,-0.18224,0.00011,17.57618]
[1778104381353,35.88,81600.55,9.1,-0.1822,0.00011,17.57334]
[1778104383180,35.88,81600.61,9.1,-0.18219,0.00011,17.57279]
[1778104388214,35.88,81600.59,9.1,-0.18218,0.00011,17.57252]
[1778104393304,35.88,81601.25,9.1,-0.1821,0.00011,17.56795]
[1778104393802,35.88,81601.25,9.1,-0.1821,0.00011,17.56784]
[1778104399291,35.87,81603.16,9.1,-0.18189,0.00011,17.55529]
[1778104403448,35.87,81606.98,9.1,-0.18146,0.00011,17.53053]
[1778104403549,35.87,81607.16,9.1,-0.18144,0.00011,17.52937]
[1778104405563,35.87,81607.34,9.1,-0.18142,0.00011,17.52815]
[1778104411375,35.87,81610.83,9.1,-0.18099,0.00011,17.50026]
[1778104415625,35.87,81610.22,9.1,-0.18105,0.00011,17.50377]
[1778104418217,35.87,81609.58,9.1,-0.18112,0.00011,17.50761]
[1778104420282,35.87,81609.58,9.1,-0.18111,0.00011,17.50732]
[1778104426480,35.87,81609.72,9.1,-0.18108,0.00011,17.50522]
[1778104431515,35.86,81608.68,9.1,-0.18118,0.00011,17.51121]
[1778104436545,35.86,81609.14,9.1,-0.18112,0.00011,17.50751]
[1778104441810,35.86,81609.25,9.1,-0.18109,0.00011,17.50609]
[1778104445610,35.86,81610.13,9.1,-0.18099,0.00011,17.50024]
[1778104451656,35.86,81611.2,9.1,-0.18086,0.00011,17.49216]
[1778104457698,35.86,81610.45,9.1,-0.18093,0.00011,17.49629]
[1778104462733,35.85,81610.41,9.1,-0.18092,0.00011,17.4958]
[1778104467768,35.85,81613.05,9.1,-0.18062,0.00011,17.47808]
[1778104472803,35.85,81612.94,9.1,-0.18059,0.00011,17.47374]
[1778104477838,35.85,81612.16,9.1,-0.18067,0.00011,17.47827]
[1778104479533,35.85,81612.16,9.1,-0.18067,0.00011,17.47827]
[1778104479761,35.85,81612.16,9.1,-0.18067,0.00011,17.47827]
[1778104480005,35.85,81609.39,9.1,-0.18097,0.00011,17.49614]
[1778104480233,35.85,81609.39,9.1,-0.18097,0.00011,17.49614]
[1778104480657,35.85,81609.39,9.1,-0.18097,0.00011,17.49614]
[1778104480859,35.85,81595.62,9.1,-0.1825,0.00011,17.58536]
[1778104484999,35.85,81590.89,9.1,-0.18302,0.00011,17.61576]
[1778104490929,35.85,81591.13,9.1,-0.18298,0.00011,17.61316]
[1778104491359,35.85,81591.13,9.1,-0.18298,0.00011,17.61316]
[1778104491936,35.85,81590.69,9.1,-0.18302,0.00011,17.61591]
[1778104497978,35.84,81589.93,9.1,-0.1831,0.00011,17.62019]
[1778104503013,35.84,81589.74,9.1,-0.18311,0.00011,17.62085]
[1778104508110,35.84,81588.91,9.1,-0.18319,0.00011,17.62575]
[1778104513159,35.84,81587.53,9.1,-0.18334,0.00011,17.63405]
[1778104519970,35.84,81586.37,9.1,-0.18345,0.00011,17.64065]
[1778104524529,35.84,81583.8,9.1,-0.18372,0.00011,17.65632]
[1778104530203,35.83,81584.03,9.1,-0.18368,0.00011,17.65379]
[1778104534929,35.83,81587.97,9.1,-0.1832,0.00011,17.62327]
[1778104534938,35.83,81588.08,9.1,-0.18318,0.00011,17.62231]
[1778104544092,35.83,81591.87,9.1,-0.18275,0.00011,17.59721]
[1778104545354,35.83,81591.55,9.1,-0.18278,0.00011,17.59871]
[1778104545455,35.83,81591.75,9.1,-0.18275,0.00011,17.5973]
[1778104553364,35.83,81591.74,9.1,-0.18273,0.00011,17.59626]
[1778104560413,35.82,81591.59,9.1,-0.18274,0.00011,17.59631]
[1778104562553,35.82,81591.59,9.1,-0.18274,0.00011,17.59631]
[1778104562726,35.82,81591.59,9.1,-0.18274,0.00011,17.59631]
[1778104562902,35.82,81592.57,9.1,-0.18262,0.00011,17.58968]
[1778104563512,35.82,81592.57,9.1,-0.18262,0.00011,17.58968]
[1778104565753,35.82,81581.46,9.1,-0.18386,0.00011,17.66139]
[1778104571491,35.82,81581.06,9.1,-0.18389,0.00011,17.66323]
[1778104577533,35.82,81580.55,9.1,-0.18393,0.00011,17.66573]
[1778104582568,35.82,81584.89,9.1,-0.18344,0.00011,17.63701]
[1778104584898,35.82,81584.89,9.1,-0.18344,0.00011,17.63701]
[1778104584999,35.82,81584.89,9.1,-0.18343,0.00011,17.63672]
[1778104591284,35.81,81585.07,9.1,-0.1834,0.00011,17.63491]
[1778104595006,35.81,81580.96,9.1,-0.18382,0.00011,17.65629]
[1778104595049,35.81,81580.56,9.1,-0.18385,0.00011,17.65849]
[1778104600694,35.81,81580.32,9.1,-0.18387,0.00011,17.65918]
[1778104606927,35.81,81580.32,9.1,-0.18386,0.00011,17.65866]
[1778104612788,35.8,81572.61,9.1,-0.18469,0.00011,17.70672]
[1778104617823,35.8,81570.35,9.1,-0.18492,0.00011,17.72007]
[1778104622858,35.8,81570.34,9.1,-0.1849,0.00011,17.7188]
[1778104627893,35.79,81570.31,9.1,-0.18488,0.00011,17.71764]
[1778104632837,35.79,81570.31,9.1,-0.18488,0.00011,17.71737]
[1778104638959,35.79,81569.91,9.1,-0.18489,0.00011,17.71778]
[1778104647026,35.78,81569.15,9.1,-0.18492,0.00011,17.71962]
[1778104654075,35.77,81568.81,9.1,-0.18489,0.00011,17.71532]
[1778104666963,35.77,81568.84,9.1,-0.18487,0.00011,17.71429]
[1778104672202,35.76,81568.88,9.1,-0.1848,0.00011,17.70991]
[1778104677237,35.76,81569.14,9.1,-0.18475,0.00011,17.70688]
[1778104678369,35.76,81568.51,9.1,-0.18481,0.00011,17.71069]
[1778104685293,35.75,81567.92,9.1,-0.18485,0.00011,17.71258]
[1778104686638,35.75,81568.06,9.1,-0.18483,0.00011,17.7114]
[1778104696370,35.75,81567.77,9.1,-0.18484,0.00011,17.71183]
[1778104702961,35.75,81567.77,9.1,-0.18484,0.00011,17.71183]
[1778104708455,35.74,81567.98,9.1,-0.18478,0.00011,17.70871]
[1778104715290,35.74,81567.54,9.1,-0.18479,0.00011,17.70646]
[1778104715309,35.74,81567.54,9.1,-0.18479,0.00011,17.70646]
[1778104716557,35.74,81565.05,9.1,-0.18506,0.00011,17.72215]
[1778104719882,35.74,81555.71,9.1,-0.18611,0.00011,17.78227]
[1778104722104,35.74,81553.79,9.1,-0.18632,0.00011,17.794]
[1778104722139,35.73,81553.72,9.1,-0.18631,0.00011,17.79397]
[1778104725890,35.73,81552.55,9.1,-0.18644,0.00011,17.8013]
[1778104725917,35.73,81552.55,9.1,-0.18644,0.00011,17.8013]
[1778104726151,35.73,81552.55,9.1,-0.18644,0.00011,17.8013]
[1778104727255,35.73,81535.93,9.1,-0.18832,0.00011,17.9084]
[1778104732627,35.73,81536.2,9.1,-0.18827,0.00011,17.90563]
[1778104735151,35.73,81536.2,9.1,-0.18827,0.00011,17.90563]
[1778104738025,35.73,81536.15,9.1,-0.18827,0.00011,17.90514]
[1778104744712,35.72,81535.62,9.1,-0.1883,0.00011,17.907]
[1778104748303,35.72,81535.48,9.1,-0.18831,0.00011,17.90734]
[1778104748712,35.72,81535.48,9.1,-0.1883,0.00011,17.90715]
[1778104749230,35.72,81535.48,9.1,-0.1883,0.00011,17.90715]
[1778104749271,35.72,81535.48,9.1,-0.1883,0.00011,17.90715]
[1778104749955,35.72,81530.61,9.1,-0.18885,0.00011,17.93837]
[1778104749972,35.72,81525.13,9.1,-0.18948,0.00011,17.97374]
[1778104755790,35.72,81521.61,9.1,-0.18987,0.00011,17.99544]
[1778104760825,35.72,81519.45,9.1,-0.1901,0.00011,18.00852]
[1778104764493,35.72,81519.25,9.1,-0.19011,0.00011,18.00927]
[1778104770896,35.71,81519.24,9.1,-0.1901,0.00011,18.00836]
[1778104776937,35.71,81519.25,9.1,-0.19005,0.00011,18.00302]
[1778104781972,35.71,81519.21,9.1,-0.19004,0.00011,18.00267]
[1778104783453,35.71,81519.37,9.1,-0.19002,0.00011,18.00152]
[1778104785693,35.71,81527.27,9.1,-0.18911,0.00011,17.9503]
[1778104794057,35.71,81527.44,9.1,-0.18908,0.00011,17.94851]
[1778104794462,35.71,81527.44,9.1,-0.18908,0.00011,17.94851]
[1778104795902,35.71,81527.44,9.1,-0.18908,0.00011,17.94845]
[1778104795926,35.71,81527.44,9.1,-0.18908,0.00011,17.94845]
[1778104796122,35.71,81529.86,9.1,-0.1888,0.00011,17.93254]
[1778104796467,35.71,81529.86,9.1,-0.1888,0.00011,17.93254]
[1778104796551,35.71,81529.86,9.1,-0.1888,0.00011,17.93254]
[1778104796555,35.71,81529.86,9.1,-0.1888,0.00011,17.93254]
[1778104796659,35.71,81529.86,9.1,-0.1888,0.00011,17.93254]
[1778104800721,35.7,81539.16,9.1,-0.18774,0.00011,17.87203]
[1778104801205,35.7,81539.16,9.1,-0.18774,0.00011,17.87203]
[1778104801224,35.7,81539.16,9.1,-0.18774,0.00011,17.87203]
[1778104801236,35.7,81539.16,9.1,-0.18774,0.00011,17.87203]
[1778104801453,35.7,81539.16,9.1,-0.18774,0.00011,17.87203]
[1778104801306,35.7,81536.82,9.1,-0.188,0.00011,17.88697]
[1778104801497,35.7,81536.82,9.1,-0.188,0.00011,17.88697]
[1778104802113,35.7,81525.06,9.1,-0.18934,0.00011,17.96301]
[1778104802591,35.7,81525.06,9.1,-0.18934,0.00011,17.96301]
[1778104803376,35.7,81530.32,9.1,-0.18874,0.00011,17.92895]
[1778104807260,35.7,81534.36,9.1,-0.18828,0.00011,17.90275]
[1778104807310,35.7,81534.32,9.1,-0.18828,0.00011,17.90298]
[1778104807479,35.7,81534.32,9.1,-0.18828,0.00011,17.90298]
[1778104812921,35.7,81520.93,9.1,-0.18981,0.00011,17.98926]
[1778104817240,35.7,81520.75,9.1,-0.18982,0.00011,17.98998]
[1778104817258,35.7,81520.75,9.1,-0.18982,0.00011,17.98998]
[1778104817800,35.7,81516.8,9.1,-0.19027,0.00011,18.01536]
[1778104818091,35.7,81516.8,9.1,-0.19027,0.00011,18.01536]
[1778104818225,35.7,81506.51,9.1,-0.19145,0.00012,18.08158]
[1778104820041,35.7,81501.96,9.1,-0.19197,0.00012,18.1108]
[1778104825274,35.7,81498.76,9.1,-0.19233,0.00012,18.1306]
[1778104827632,35.7,81493.73,9.1,-0.19291,0.00012,18.16262]
[1778104833330,35.7,81493.19,9.1,-0.19292,0.00012,18.16052]
[1778104835647,35.69,81493.11,9.1,-0.19292,0.00012,18.16067]
[1778104835659,35.69,81493.11,9.1,-0.19292,0.00012,18.16067]
[1778104836557,35.69,81499.05,9.1,-0.19223,0.00012,18.12227]
[1778104837257,35.69,81499.05,9.1,-0.19223,0.00012,18.12227]
[1778104841547,35.69,81512.23,9.1,-0.19069,0.00011,18.03623]
[1778104845672,35.69,81509.51,9.1,-0.19099,0.00012,18.053]
[1778104848677,35.69,81500.94,9.1,-0.19197,0.00012,18.10766]
[1778104854479,35.68,81494.67,9.1,-0.19266,0.00012,18.14625]
[1778104859514,35.68,81493.72,9.1,-0.19275,0.00012,18.15081]
[1778104864722,35.67,81493.32,9.1,-0.19277,0.00012,18.15209]
[1778104869972,35.67,81494.15,9.1,-0.19264,0.00012,18.14512]
[1778104872584,35.67,81492.6,9.1,-0.1928,0.00012,18.15379]
[1778104877641,35.66,81488.02,9.1,-0.19331,0.00012,18.18206]
[1778104878690,35.66,81488.02,9.1,-0.19331,0.00012,18.18206]
[1778104880575,35.66,81503.38,9.1,-0.19153,0.00012,18.08264]
[1778104881612,35.66,81507.17,9.1,-0.19109,0.00012,18.0582]
[1778104882791,35.66,81507.73,9.1,-0.19102,0.00012,18.05433]
[1778104890732,35.66,81499.71,9.1,-0.19191,0.00012,18.10424]
[1778104895767,35.65,81500.24,9.1,-0.1918,0.00012,18.09512]
[1778104896570,35.65,81500.24,9.1,-0.1918,0.00012,18.09512]
[1778104900819,35.65,81500.21,9.1,-0.19179,0.00012,18.09485]
[1778104903810,35.65,81490.79,9.1,-0.19286,0.00012,18.15434]
[1778104904377,35.65,81490.79,9.1,-0.19286,0.00012,18.15434]
[1778104908434,35.65,81489.76,9.1,-0.19297,0.00012,18.16006]
[1778104912701,35.64,81485.38,9.1,-0.19346,0.00012,18.18738]
[1778104917922,35.64,81484.87,9.1,-0.1935,0.00012,18.18941]
[1778104922957,35.64,81477.29,9.1,-0.19436,0.00012,18.2369]
[1778104927209,35.63,81476.57,9.1,-0.19443,0.00012,18.24069]
[1778104927658,35.63,81472.99,9.1,-0.19484,0.00012,18.26343]
[1778104927993,35.63,81467.0,9.1,-0.19553,0.00012,18.3016]
[1778104929054,35.63,81467.0,9.1,-0.19553,0.00012,18.3016]
[1778104929133,35.63,81466.19,9.1,-0.19562,0.00012,18.30647]
[1778104935042,35.63,81464.89,9.1,-0.19575,0.00012,18.31346]
[1778104936573,35.63,81464.89,9.1,-0.19575,0.00012,18.31346]
[1778104937056,35.63,81465.07,9.1,-0.19572,0.00012,18.31184]
[1778104942091,35.62,81467.21,9.1,-0.19544,0.00012,18.2964]
[1778104942843,35.62,81467.21,9.1,-0.19544,0.00012,18.2964]
[1778104943098,35.62,81467.55,9.1,-0.19539,0.00012,18.29388]
[1778104943609,35.62,81467.55,9.1,-0.19539,0.00012,18.29388]
[1778104949133,35.62,81467.27,9.1,-0.19541,0.00012,18.29491]
[1778104954917,35.62,81467.27,9.1,-0.19536,0.00012,18.28951]
[1778104955792,35.62,81467.27,9.1,-0.19536,0.00012,18.28937]
[1778104959823,35.61,81465.86,9.1,-0.19551,0.00012,18.29772]
[1778104960955,35.61,81466.24,9.1,-0.19547,0.00012,18.29527]
[1778104960958,35.61,81466.24,9.1,-0.19547,0.00012,18.29527]
[1778104964804,35.61,81465.0,9.1,-0.1956,0.00012,18.30248]
[1778104966927,35.61,81464.67,9.1,-0.19564,0.00012,18.3043]
[1778104970217,35.61,81470.22,9.1,-0.19498,0.00012,18.26832]
[1778104970219,35.61,81470.22,9.1,-0.19498,0.00012,18.26832]
[1778104970541,35.61,81470.22,9.1,-0.19498,0.00012,18.26832]
[1778104971780,35.61,81481.41,9.1,-0.19367,0.00012,18.19596]
[1778104972107,35.61,81481.41,9.1,-0.19367,0.00012,18.19596]
[1778104972302,35.61,81483.94,9.1,-0.19338,0.00012,18.17961]
[1778104975323,35.61,81495.54,9.1,-0.19203,0.00012,18.1048]
[1778104978593,35.61,81491.75,9.1,-0.19247,0.00012,18.12938]
[1778104979253,35.61,81499.56,9.1,-0.19157,0.00012,18.07901]
[1778104979351,35.61,81501.99,9.1,-0.19129,0.00012,18.06331]
[1778104979846,35.61,81501.99,9.1,-0.19129,0.00012,18.06331]
[1778104980086,35.61,81501.99,9.1,-0.19129,0.00012,18.06331]
[1778104980578,35.61,81501.99,9.1,-0.19129,0.00012,18.06331]
[1778104980617,35.61,81500.33,9.1,-0.19148,0.00012,18.07416]
[1778104980681,35.61,81500.33,9.1,-0.19148,0.00012,18.07416]
[1778104981365,35.61,81491.03,9.1,-0.19256,0.00012,18.13431]
[1778104985702,35.61,81496.59,9.1,-0.19192,0.00012,18.09876]
[1778104986372,35.61,81496.59,9.1,-0.19192,0.00012,18.09876]
[1778104990820,35.61,81505.93,9.1,-0.19085,0.00012,18.03908]
[1778104994202,35.62,81506.1,9.1,-0.19084,0.00012,18.03856]
[1778104995463,35.62,81505.72,9.1,-0.19089,0.00012,18.04123]
[1778104998690,35.62,81505.52,9.1,-0.19092,0.00012,18.04261]
[1778105002119,35.62,81505.51,9.1,-0.19092,0.00012,18.04274]
[1778105007548,35.62,81513.34,9.1,-0.19003,0.00011,17.99257]
[1778105010200,35.62,81504.65,9.1,-0.19103,0.00012,18.0489]
[1778105010570,35.62,81502.62,9.1,-0.19126,0.00012,18.06204]
[1778105015605,35.62,81494.16,9.1,-0.19222,0.00012,18.11287]
[1778105020139,35.62,81488.98,9.1,-0.19283,0.00012,18.14657]
[1778105020562,35.62,81488.98,9.1,-0.19283,0.00012,18.14657]
[1778105020640,35.62,81486.65,9.1,-0.1931,0.00012,18.16176]
[1778105020799,35.62,81486.65,9.1,-0.1931,0.00012,18.16176]
[1778105021075,35.62,81486.65,9.1,-0.1931,0.00012,18.16176]
[1778105021548,35.62,81486.65,9.1,-0.1931,0.00012,18.16176]
[1778105023124,35.62,81483.99,9.1,-0.19341,0.00012,18.17902]
[1778105023742,35.62,81483.92,9.1,-0.19342,0.00012,18.17953]
[1778105024157,35.62,81483.92,9.1,-0.19342,0.00012,18.17953]
[1778105024345,35.62,81483.92,9.1,-0.19342,0.00012,18.17953]
[1778105026203,35.62,81475.84,9.1,-0.19436,0.00012,18.23182]
[1778105026682,35.62,81477.0,9.1,-0.19423,0.00012,18.22435]
[1778105027182,35.62,81477.0,9.1,-0.19423,0.00012,18.22435]
[1778105027690,35.62,81476.8,9.1,-0.19426,0.00012,18.22582]
[1778105029294,35.62,81476.8,9.1,-0.19426,0.00012,18.22582]
[1778105032776,35.62,81475.61,9.1,-0.1944,0.00012,18.23371]
[1778105033298,35.62,81475.65,9.1,-0.1944,0.00012,18.23356]
[1778105035745,35.63,81464.16,9.1,-0.19575,0.00012,18.30811]
[1778105040780,35.63,81458.17,9.1,-0.19647,0.00012,18.34734]
[1778105046559,35.63,81459.5,9.1,-0.19632,0.00012,18.33932]
[1778105052473,35.63,81456.04,9.1,-0.19674,0.00012,18.36235]
[1778105052540,35.63,81456.04,9.1,-0.19674,0.00012,18.36235]
[1778105054014,35.63,81463.6,9.1,-0.19586,0.00012,18.31409]
[1778105054261,35.63,81470.58,9.1,-0.19504,0.00012,18.26933]
[1778105054758,35.63,81470.58,9.1,-0.19504,0.00012,18.26933]
[1778105055241,35.63,81472.05,9.1,-0.19487,0.00012,18.25985]
[1778105058711,35.63,81472.0,9.1,-0.19488,0.00012,18.26044]
[1778105059250,35.63,81471.76,9.1,-0.19491,0.00012,18.26213]
[1778105060557,35.63,81471.54,9.1,-0.19494,0.00012,18.26369]
[1778105060658,35.63,81471.55,9.1,-0.19494,0.00012,18.26374]
[1778105065956,35.63,81471.87,9.1,-0.1949,0.00012,18.26157]
[1778105071807,35.63,81472.27,9.1,-0.19485,0.00012,18.25894]
[1778105071871,35.63,81472.27,9.1,-0.19485,0.00012,18.25894]
[1778105071957,35.63,81472.27,9.1,-0.19485,0.00012,18.25894]
[1778105071999,35.63,81468.22,9.1,-0.19529,0.00012,18.28045]
[1778105073560,35.63,81468.22,9.1,-0.19529,0.00012,18.28045]
[1778105073611,35.63,81456.63,9.1,-0.19666,0.00012,18.35527]
[1778105074611,35.63,81456.63,9.1,-0.19666,0.00012,18.35527]
[1778105074690,35.64,81455.95,9.1,-0.19674,0.00012,18.35979]
[1778105074835,35.64,81455.95,9.1,-0.19674,0.00012,18.35979]
[1778105075193,35.64,81453.34,9.1,-0.19705,0.00012,18.37652]
[1778105081061,35.64,81455.2,9.1,-0.19685,0.00012,18.36544]
[1778105086179,35.64,81455.23,9.1,-0.19685,0.00012,18.36569]
[1778105091641,35.64,81455.08,9.1,-0.19688,0.00012,18.36738]
[1778105097716,35.64,81455.69,9.1,-0.19683,0.00012,18.36447]
[1778105099194,35.64,81444.41,9.1,-0.19816,0.00012,18.43707]
[1778105101407,35.64,81443.69,9.1,-0.19825,0.00012,18.44173]
[1778105101487,35.64,81443.69,9.1,-0.19825,0.00012,18.44173]
[1778105101694,35.64,81443.69,9.1,-0.19825,0.00012,18.44173]
[1778105101774,35.64,81443.69,9.1,-0.19825,0.00012,18.44173]
[1778105101759,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102098,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102149,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102295,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102314,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102329,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102355,35.64,81444.48,9.1,-0.19815,0.00012,18.43672]
[1778105102427,35.64,81470.15,9.1,-0.19514,0.00012,18.27219]
[1778105103584,35.65,81487.0,9.1,-0.19318,0.00012,18.16394]
[1778105104959,35.65,81487.27,9.1,-0.19315,0.00012,18.1622]
[1778105109586,35.65,81488.6,9.1,-0.193,0.00012,18.15415]
[1778105111731,35.65,81488.04,9.1,-0.19307,0.00012,18.15802]
[1778105113353,35.65,81477.96,9.1,-0.19425,0.00012,18.22313]
[1778105116559,35.65,81478.03,9.1,-0.19424,0.00012,18.22277]
[1778105116660,35.65,81476.45,9.1,-0.19443,0.00012,18.23289]
[1778105120471,35.65,81473.23,9.1,-0.19481,0.00012,18.25383]
[1778105125839,35.65,81469.05,9.1,-0.19531,0.00012,18.28128]
[1778105126197,35.65,81469.05,9.1,-0.19531,0.00012,18.28128]
[1778105126400,35.65,81468.6,9.1,-0.19536,0.00012,18.28427]
[1778105127488,35.65,81468.6,9.1,-0.19536,0.00012,18.28427]
[1778105127693,35.65,81468.6,9.1,-0.19536,0.00012,18.28427]
[1778105127716,35.65,81468.6,9.1,-0.19536,0.00012,18.28427]
[1778105127752,35.65,81468.6,9.1,-0.19536,0.00012,18.28427]
[1778105128679,35.65,81444.29,9.1,-0.19823,0.00012,18.44071]
[1778105129999,35.65,81442.64,9.1,-0.19842,0.00012,18.45127]
[1778105135463,35.65,81441.09,9.1,-0.19857,0.00012,18.45672]
[1778105138899,35.65,81440.82,9.1,-0.1986,0.00012,18.45845]
[1778105144526,35.65,81450.19,9.1,-0.1975,0.00012,18.3985]
[1778105149561,35.65,81441.56,9.1,-0.19852,0.00012,18.45399]
[1778105150183,35.65,81441.56,9.1,-0.19852,0.00012,18.45399]
[1778105152221,35.65,81435.44,9.1,-0.19924,0.00012,18.49309]
[1778105156802,35.65,81435.96,9.1,-0.19918,0.00012,18.48961]
[1778105156822,35.65,81435.96,9.1,-0.19918,0.00012,18.48961]
[1778105159673,35.65,81451.8,9.1,-0.19731,0.00012,18.3884]
[1778105160139,35.65,81451.8,9.1,-0.19731,0.00012,18.3884]
[1778105165716,35.66,81452.55,9.1,-0.19724,0.00012,18.38423]
[1778105169898,35.66,81447.65,9.1,-0.19782,0.00012,18.41599]
[1778105169957,35.66,81447.65,9.1,-0.19782,0.00012,18.41599]
[1778105170367,35.66,81447.65,9.1,-0.19782,0.00012,18.41599]
[1778105174495,35.66,81446.0,9.1,-0.19802,0.00012,18.42682]
[1778105174547,35.66,81446.0,9.1,-0.19802,0.00012,18.42682]
[1778105175769,35.66,81445.91,9.1,-0.19803,0.00012,18.42746]
[1778105179893,35.66,81445.27,9.1,-0.19811,0.00012,18.43178]
[1778105186863,35.66,81445.09,9.1,-0.19814,0.00012,18.43337]
[1778105191898,35.66,81443.98,9.1,-0.19824,0.00012,18.43623]
[1778105193552,35.66,81443.98,9.1,-0.19824,0.00012,18.43623]
[1778105198947,35.66,81433.26,9.1,-0.19951,0.00012,18.50477]
[1778105204359,35.66,81434.08,9.1,-0.19941,0.00012,18.49939]
[1778105209956,35.66,81433.5,9.1,-0.19947,0.00012,18.50289]
[1778105211974,35.66,81433.46,9.1,-0.19948,0.00012,18.50303]
[1778105212016,35.66,81433.46,9.1,-0.19948,0.00012,18.50303]
[1778105212098,35.66,81433.46,9.1,-0.19948,0.00012,18.50303]
[1778105212900,35.66,81428.51,9.1,-0.20007,0.00012,18.53469]
[1778105213140,35.66,81428.51,9.1,-0.20007,0.00012,18.53469]
[1778105213144,35.66,81423.25,9.1,-0.20069,0.00012,18.56823]
[1778105218488,35.66,81423.74,9.1,-0.20065,0.00012,18.56587]
[1778105224043,35.66,81420.82,9.1,-0.20101,0.00012,18.58552]
[1778105227090,35.67,81416.06,9.1,-0.20159,0.00012,18.61637]
[1778105227097,35.67,81416.06,9.1,-0.20159,0.00012,18.61637]
[1778105227874,35.67,81416.06,9.1,-0.20159,0.00012,18.61637]
[1778105229764,35.67,81410.41,9.1,-0.20226,0.00012,18.6524]
[1778105230109,35.67,81410.38,9.1,-0.20227,0.00012,18.65272]
[1778105231071,35.67,81406.08,9.1,-0.20278,0.00012,18.68005]
[1778105231096,35.67,81406.08,9.1,-0.20278,0.00012,18.68005]
[1778105231795,35.67,81406.08,9.1,-0.20278,0.00012,18.68005]
[1778105231802,35.67,81404.2,9.1,-0.20301,0.00012,18.69203]
[1778105232553,35.67,81404.2,9.1,-0.20301,0.00012,18.69203]
[1778105232654,35.67,81404.43,9.1,-0.20298,0.00012,18.69074]
[1778105233657,35.67,81404.43,9.1,-0.20298,0.00012,18.69074]
[1778105237708,35.67,81403.32,9.1,-0.20312,0.00012,18.69782]
[1778105237713,35.67,81403.32,9.1,-0.20312,0.00012,18.69782]
[1778105237860,35.67,81403.32,9.1,-0.20312,0.00012,18.69782]
[1778105237883,35.67,81403.35,9.1,-0.20311,0.00012,18.69763]
[1778105237955,35.67,81403.35,9.1,-0.20311,0.00012,18.69763]
[1778105238672,35.67,81394.95,9.1,-0.20412,0.00012,18.75108]
[1778105239806,35.67,81394.95,9.1,-0.20412,0.00012,18.75108]
[1778105239809,35.67,81394.95,9.1,-0.20412,0.00012,18.75108]
[1778105239833,35.67,81391.42,9.1,-0.20455,0.00012,18.77357]
[1778105243190,35.67,81390.46,9.1,-0.20467,0.00012,18.78007]
[1778105243371,35.67,81390.46,9.1,-0.20467,0.00012,18.78007]
[1778105243707,35.67,81390.46,9.1,-0.20467,0.00012,18.78007]
[1778105244920,35.67,81387.43,9.1,-0.20505,0.00012,18.79963]
[1778105247387,35.67,81388.09,9.1,-0.20497,0.00012,18.7958]
[1778105249594,35.67,81387.89,9.1,-0.205,0.00012,18.79742]
[1778105249695,35.67,81387.41,9.1,-0.20507,0.00012,18.80081]
[1778105255003,35.67,81394.18,9.1,-0.20423,0.00012,18.75421]
[1778105258448,35.68,81393.92,9.1,-0.20427,0.00012,18.75628]
[1778105259248,35.68,81393.92,9.1,-0.20428,0.00012,18.75691]
[1778105259757,35.68,81393.92,9.1,-0.20428,0.00012,18.75691]
[1778105260575,35.68,81401.46,9.1,-0.20338,0.00012,18.70909]
[1778105260591,35.68,81401.46,9.1,-0.20338,0.00012,18.70909]
[1778105260606,35.68,81401.46,9.1,-0.20338,0.00012,18.70909]
[1778105260610,35.68,81401.46,9.1,-0.20338,0.00012,18.70909]
[1778105260900,35.68,81394.4,9.1,-0.20423,0.00012,18.75396]
[1778105261821,35.68,81380.51,9.1,-0.2059,0.00012,18.842]
[1778105262158,35.68,81380.51,9.1,-0.2059,0.00012,18.842]
[1778105265903,35.68,81370.94,9.1,-0.20706,0.00012,18.90264]
[1778105268241,35.68,81370.96,9.1,-0.20706,0.00012,18.90261]
[1778105271759,35.68,81370.84,9.1,-0.20708,0.00012,18.90352]
[1778105277500,35.68,81371.19,9.1,-0.20705,0.00012,18.90172]
[1778105281724,35.68,81380.95,9.1,-0.20587,0.00012,18.84046]
[1778105282463,35.68,81380.95,9.1,-0.20587,0.00012,18.84046]
[1778105284227,35.68,81384.72,9.1,-0.20542,0.00012,18.81692]
[1778105286156,35.68,81385.35,9.1,-0.20535,0.00012,18.8131]
[1778105286173,35.68,81385.35,9.1,-0.20535,0.00012,18.8131]
[1778105286979,35.68,81385.35,9.1,-0.20535,0.00012,18.8131]
[1778105286575,35.68,81388.94,9.1,-0.20492,0.00012,18.79056]
[1778105288606,35.68,81394.92,9.1,-0.2042,0.00012,18.75271]
[1778105288913,35.68,81394.92,9.1,-0.2042,0.00012,18.75271]
[1778105289598,35.68,81396.55,9.1,-0.20401,0.00012,18.74254]
[1778105290693,35.68,81396.55,9.1,-0.20401,0.00012,18.74254]
[1778105292419,35.68,81404.81,9.1,-0.20302,0.00012,18.69017]
[1778105297654,35.69,81406.79,9.1,-0.20279,0.00012,18.67801]
[1778105298663,35.69,81406.79,9.1,-0.20279,0.00012,18.67801]
[1778105304703,35.69,81402.56,9.1,-0.20331,0.00012,18.70523]
[1778105309189,35.69,81402.21,9.1,-0.20335,0.00012,18.7075]
[1778105316558,35.69,81401.24,9.1,-0.20343,0.00012,18.7092]
[1778105322373,35.69,81401.24,9.1,-0.20343,0.00012,18.70924]
[1778105323434,35.69,81401.24,9.1,-0.20343,0.00012,18.70928]
[1778105326695,35.69,81401.17,9.1,-0.20344,0.00012,18.70974]
[1778105326706,35.69,81401.17,9.1,-0.20344,0.00012,18.70974]
[1778105329576,35.69,81391.2,9.1,-0.20464,0.00012,18.77292]
[1778105336931,35.69,81394.05,9.1,-0.20429,0.00012,18.75471]
[1778105341966,35.69,81388.78,9.1,-0.20493,0.00012,18.78799]
[1778105346649,35.69,81390.64,9.1,-0.2047,0.00012,18.77605]
[1778105346652,35.69,81390.64,9.1,-0.2047,0.00012,18.77605]
[1778105347411,35.69,81390.45,9.1,-0.20472,0.00012,18.77722]
[1778105353044,35.69,81393.1,9.1,-0.2044,0.00012,18.7603]
[1778105358144,35.69,81393.99,9.1,-0.20429,0.00012,18.75465]
[1778105364639,35.69,81390.89,9.1,-0.20467,0.00012,18.77432]
[1778105364645,35.69,81390.89,9.1,-0.20467,0.00012,18.77432]
[1778105364867,35.69,81390.89,9.1,-0.20467,0.00012,18.77432]
[1778105364964,35.69,81390.72,9.1,-0.20469,0.00012,18.77536]
[1778105366196,35.69,81388.4,9.1,-0.20497,0.00012,18.79022]
[1778105366241,35.69,81384.13,9.1,-0.20548,0.00012,18.81723]
[1778105368497,35.69,81383.1,9.1,-0.20561,0.00012,18.82373]
[1778105372929,35.69,81383.3,9.1,-0.20555,0.00012,18.81791]
[1778105373018,35.69,81383.19,9.1,-0.20556,0.00012,18.81857]
[1778105375025,35.69,81382.73,9.1,-0.20562,0.00012,18.82148]
[1778105381749,35.69,81376.56,9.1,-0.20638,0.00012,18.86123]
[1778105385802,35.69,81377.06,9.1,-0.20632,0.00012,18.85832]
[1778105385853,35.69,81377.06,9.1,-0.20632,0.00012,18.85832]
[1778105385954,35.69,81377.05,9.1,-0.20632,0.00012,18.85863]
[1778105391310,35.69,81378.64,9.1,-0.20615,0.00012,18.8493]
[1778105396345,35.69,81378.08,9.1,-0.20623,0.00012,18.85359]
[1778105397819,35.69,81378.08,9.1,-0.20623,0.00012,18.85359]
[1778105398179,35.69,81378.08,9.1,-0.20623,0.00012,18.85389]
[1778105398702,35.69,81378.08,9.1,-0.20623,0.00012,18.85389]
[1778105401623,35.69,81378.09,9.1,-0.20623,0.00012,18.85391]
[1778105406851,35.7,81371.47,9.1,-0.20704,0.00012,18.89608]
[1778105412140,35.7,81363.37,9.1,-0.20803,0.00012,18.9475]
[1778105417512,35.7,81364.79,9.1,-0.20786,0.00012,18.93875]
[1778105422547,35.7,81363.4,9.1,-0.20803,0.00012,18.94762]
[1778105427582,35.7,81363.58,9.1,-0.20801,0.00012,18.94658]
[1778105429496,35.7,81363.48,9.1,-0.20803,0.00012,18.94724]
[1778105429580,35.7,81363.48,9.1,-0.20803,0.00012,18.94724]
[1778105429833,35.7,81363.48,9.1,-0.20803,0.00012,18.94724]
[1778105430457,35.7,81362.0,9.1,-0.20821,0.00012,18.95658]
[1778105432431,35.7,81358.49,9.1,-0.2086,0.00012,18.97417]
[1778105433984,35.7,81358.5,9.1,-0.2086,0.00012,18.97409]
[1778105434084,35.7,81357.57,9.1,-0.20871,0.00012,18.97992]
[1778105437275,35.7,81358.83,9.1,-0.20856,0.00012,18.97222]
[1778105437376,35.7,81358.83,9.1,-0.20856,0.00012,18.97233]
[1778105438492,35.7,81358.83,9.1,-0.20856,0.00012,18.97233]
[1778105443694,35.7,81368.36,9.1,-0.20741,0.00012,18.91244]
[1778105444506,35.7,81368.36,9.1,-0.20741,0.00012,18.91244]
[1778105448508,35.7,81371.57,9.1,-0.20702,0.00012,18.89247]
[1778105449253,35.7,81373.85,9.1,-0.20675,0.00012,18.87817]
[1778105451995,35.7,81378.23,9.1,-0.20622,0.00012,18.85062]
[1778105452692,35.7,81379.15,9.1,-0.20612,0.00012,18.84505]
[1778105456451,35.7,81379.57,9.1,-0.20607,0.00012,18.84294]
[1778105457067,35.7,81379.57,9.1,-0.20607,0.00012,18.84294]
[1778105462828,35.71,81380.09,9.1,-0.20603,0.00012,18.84052]
[1778105467863,35.71,81378.8,9.1,-0.2062,0.00012,18.8495]
[1778105472280,35.71,81380.06,9.1,-0.20606,0.00012,18.84209]
[1778105474102,35.71,81381.22,9.1,-0.20592,0.00012,18.83491]
[1778105477199,35.71,81386.17,9.1,-0.20534,0.00012,18.80429]
[1778105477348,35.71,81386.17,9.1,-0.20534,0.00012,18.80429]
[1778105477390,35.71,81386.17,9.1,-0.20534,0.00012,18.80429]
[1778105477933,35.71,81394.36,9.1,-0.20435,0.00012,18.75247]
[1778105478260,35.71,81394.36,9.1,-0.20435,0.00012,18.75247]
[1778105478751,35.71,81394.36,9.1,-0.20435,0.00012,18.75247]
[1778105478940,35.71,81396.97,9.1,-0.20404,0.00012,18.736]
[1778105479459,35.71,81396.97,9.1,-0.20404,0.00012,18.736]
[1778105479947,35.71,81395.23,9.1,-0.20425,0.00012,18.7471]
[1778105484652,35.71,81395.32,9.1,-0.20424,0.00012,18.74679]
[1778105484982,35.71,81392.56,9.1,-0.20458,0.00012,18.76438]
[1778105489277,35.71,81389.67,9.1,-0.20493,0.00012,18.78299]
[1778105489820,35.71,81389.67,9.1,-0.20493,0.00012,18.78299]
[1778105489928,35.71,81389.67,9.1,-0.20493,0.00012,18.78299]
[1778105494787,35.72,81388.62,9.1,-0.20504,0.00012,18.78613]
[1778105499852,35.72,81388.71,9.1,-0.20505,0.00012,18.78654]
[1778105500640,35.72,81389.89,9.1,-0.20491,0.00012,18.77927]
[1778105501098,35.72,81392.61,9.1,-0.20458,0.00012,18.76212]
[1778105504267,35.72,81400.47,9.1,-0.20365,0.00012,18.71267]
[1778105504271,35.72,81400.47,9.1,-0.20365,0.00012,18.71267]
[1778105504281,35.72,81400.47,9.1,-0.20365,0.00012,18.71267]
[1778105510194,35.72,81404.57,9.1,-0.20316,0.00012,18.68691]
[1778105513689,35.72,81405.05,9.1,-0.20311,0.00012,18.68405]
[1778105514033,35.72,81405.05,9.1,-0.20311,0.00012,18.68405]
[1778105516148,35.72,81404.58,9.1,-0.20317,0.00012,18.68729]
[1778105516246,35.72,81404.48,9.1,-0.20318,0.00012,18.68799]
[1778105519902,35.72,81402.22,9.1,-0.20345,0.00012,18.70247]
[1778105520924,35.72,81402.22,9.1,-0.20345,0.00012,18.70251]
[1778105522550,35.72,81392.45,9.1,-0.20463,0.00012,18.76443]
[1778105528287,35.72,81393.49,9.1,-0.2045,0.00012,18.75779]
[1778105529658,35.72,81393.49,9.1,-0.2045,0.00012,18.75779]
[1778105531844,35.72,81397.05,9.1,-0.20407,0.00012,18.73517]
[1778105531942,35.72,81394.58,9.1,-0.20437,0.00012,18.75076]
[1778105532544,35.72,81394.58,9.1,-0.20437,0.00012,18.75076]
[1778105533200,35.72,81394.58,9.1,-0.20437,0.00012,18.75076]
[1778105532645,35.72,81391.89,9.1,-0.20469,0.00012,18.76778]
[1778105533771,35.72,81391.89,9.1,-0.20469,0.00012,18.76778]
[1778105534163,35.72,81392.05,9.1,-0.20467,0.00012,18.76679]
[1778105535984,35.72,81376.28,9.1,-0.20657,0.00012,18.86651]
[1778105539526,35.72,81373.52,9.1,-0.20691,0.00012,18.8839]
[1778105543015,35.72,81372.87,9.1,-0.20699,0.00012,18.88799]
[1778105543116,35.72,81372.43,9.1,-0.20704,0.00012,18.89075]
[1778105548256,35.72,81370.6,9.1,-0.20726,0.00012,18.90248]
[1778105548910,35.73,81372.12,9.1,-0.20708,0.00012,18.89296]
[1778105551456,35.73,81381.48,9.1,-0.20593,0.00012,18.82992]
[1778105553768,35.73,81381.48,9.1,-0.20593,0.00012,18.82992]
[1778105553833,35.73,81381.48,9.1,-0.20593,0.00012,18.82992]
[1778105559797,35.73,81388.89,9.1,-0.20506,0.00012,18.78439]
[1778105562193,35.73,81388.83,9.1,-0.20507,0.00012,18.78498]
[1778105563165,35.73,81388.83,9.1,-0.20507,0.00012,18.78498]
[1778105566669,35.73,81390.52,9.1,-0.20489,0.00012,18.77552]
[1778105567983,35.73,81390.52,9.1,-0.20489,0.00012,18.77573]
[1778105568301,35.74,81389.5,9.1,-0.20502,0.00012,18.78259]
[1778105568329,35.74,81389.5,9.1,-0.20502,0.00012,18.78259]
[1778105569072,35.74,81389.44,9.1,-0.20503,0.00012,18.78301]
[1778105570881,35.74,81386.58,9.1,-0.20537,0.00012,18.80108]
[1778105570950,35.74,81386.58,9.1,-0.20537,0.00012,18.80108]
[1778105570982,35.74,81386.93,9.1,-0.20533,0.00012,18.79892]
[1778105573272,35.74,81387.44,9.1,-0.20527,0.00012,18.7957]
[1778105573572,35.74,81389.97,9.1,-0.20497,0.00012,18.77979]
[1778105578645,35.74,81389.4,9.1,-0.20505,0.00012,18.78391]
[1778105579924,35.74,81389.4,9.1,-0.20505,0.00012,18.78391]
[1778105584074,35.74,81389.15,9.1,-0.20509,0.00012,18.786]
[1778105584077,35.74,81389.15,9.1,-0.20509,0.00012,18.786]
[1778105586161,35.74,81384.7,9.1,-0.20563,0.00012,18.81445]
[1778105587708,35.74,81373.54,9.1,-0.20698,0.00012,18.88516]
[1778105592810,35.74,81373.33,9.1,-0.20701,0.00012,18.88667]
[1778105594636,35.74,81373.62,9.1,-0.20698,0.00012,18.88494]
[1778105599792,35.74,81378.0,9.1,-0.20646,0.00012,18.85782]
[1778105602785,35.74,81377.65,9.1,-0.2065,0.00012,18.86021]
[1778105608855,35.75,81379.71,9.1,-0.20627,0.00012,18.84788]
[1778105614898,35.75,81377.19,9.1,-0.20655,0.00012,18.85996]
[1778105620828,35.75,81376.9,9.1,-0.20659,0.00012,18.862]
[1778105625862,35.75,81377.23,9.1,-0.20657,0.00012,18.86091]
[1778105627278,35.75,81379.78,9.1,-0.20626,0.00012,18.84496]
[1778105637052,35.76,81379.03,9.1,-0.20638,0.00012,18.85113]
[1778105638392,35.76,81379.03,9.1,-0.20638,0.00012,18.85113]
[1778105644101,35.76,81379.85,9.1,-0.2063,0.00012,18.8469]
[1778105649513,35.76,81379.34,9.1,-0.20636,0.00012,18.85039]
[1778105650467,35.76,81378.38,9.1,-0.20649,0.00012,18.85698]
[1778105656188,35.76,81377.55,9.1,-0.2066,0.00012,18.86254]
[1778105657661,35.76,81377.61,9.1,-0.20659,0.00012,18.86222]
[1778105661136,35.76,81379.93,9.1,-0.20631,0.00012,18.84772]
[1778105666231,35.77,81372.1,9.1,-0.20727,0.00012,18.89788]
[1778105667186,35.77,81372.1,9.1,-0.20727,0.00012,18.89788]
[1778105668891,35.77,81382.97,9.1,-0.20596,0.00012,18.82959]
[1778105669119,35.77,81382.97,9.1,-0.20596,0.00012,18.82959]
[1778105670597,35.77,81390.58,9.1,-0.20505,0.00012,18.78191]
[1778105671241,35.77,81390.58,9.1,-0.20505,0.00012,18.78191]
[1778105676896,35.77,81385.81,9.1,-0.20562,0.00012,18.8088]
[1778105678185,35.77,81385.81,9.1,-0.20562,0.00012,18.8088]
[1778105678201,35.77,81385.81,9.1,-0.20562,0.00012,18.8088]
[1778105678647,35.77,81384.46,9.1,-0.20579,0.00012,18.81765]
[1778105678996,35.77,81384.46,9.1,-0.20579,0.00012,18.81765]
[1778105681484,35.77,81377.71,9.1,-0.20661,0.00012,18.86055]
[1778105681765,35.77,81377.71,9.1,-0.20661,0.00012,18.86055]
[1778105687408,35.77,81378.89,9.1,-0.20648,0.00012,18.85374]
[1778105690680,35.78,81381.97,9.1,-0.20611,0.00012,18.83456]
[1778105696398,35.78,81381.74,9.1,-0.20615,0.00012,18.83668]
[1778105696447,35.78,81381.74,9.1,-0.20615,0.00012,18.83668]
[1778105698646,35.78,81378.18,9.1,-0.20659,0.00012,18.8595]
[1778105701884,35.78,81378.18,9.1,-0.20659,0.00012,18.8598]
[1778105705300,35.78,81372.01,9.1,-0.20734,0.00012,18.89884]
[1778105705387,35.78,81371.85,9.1,-0.20736,0.00012,18.89994]
[1778105706022,35.78,81371.85,9.1,-0.20736,0.00012,18.89994]
[1778105706123,35.78,81371.92,9.1,-0.20736,0.00012,18.89968]
[1778105712587,35.78,81369.02,9.1,-0.20771,0.00012,18.918]
[1778105715865,35.78,81368.5,9.1,-0.20777,0.00012,18.92129]
[1778105717739,35.78,81362.65,9.1,-0.20848,0.00012,18.95803]
[1778105718145,35.78,81362.65,9.1,-0.20848,0.00012,18.95803]
[1778105718355,35.78,81362.65,9.1,-0.20848,0.00012,18.95803]
[1778105720293,35.78,81374.65,9.1,-0.20703,0.00012,18.88275]
[1778105725422,35.78,81374.23,9.1,-0.20709,0.00012,18.88555]
[1778105726612,35.78,81378.42,9.1,-0.20658,0.00012,18.85937]
[1778105731795,35.78,81382.02,9.1,-0.20616,0.00012,18.83717]
[1778105740872,35.79,81382.16,9.1,-0.20612,0.00012,18.83252]
[1778105746825,35.79,81385.12,9.1,-0.20579,0.00012,18.81508]
[1778105751860,35.79,81384.23,9.1,-0.20591,0.00012,18.82138]
[1778105756401,35.79,81383.93,9.1,-0.20595,0.00012,18.82366]
[1778105756442,35.79,81383.93,9.1,-0.20595,0.00012,18.82366]
[1778105757502,35.79,81374.68,9.1,-0.20707,0.00012,18.88219]
[1778105758194,35.79,81365.37,9.1,-0.2082,0.00012,18.94067]
[1778105763896,35.79,81363.66,9.1,-0.20841,0.00012,18.95128]
[1778105765163,35.79,81363.5,9.1,-0.20842,0.00012,18.95229]
[1778105765973,35.79,81360.11,9.1,-0.20883,0.00012,18.97348]
[1778105766074,35.79,81360.65,9.1,-0.20877,0.00012,18.9701]
[1778105767718,35.79,81360.51,9.1,-0.20879,0.00012,18.97091]
[1778105767946,35.79,81360.51,9.1,-0.20879,0.00012,18.971]
[1778105774014,35.79,81360.67,9.1,-0.20876,0.00012,18.96961]
[1778105779049,35.79,81361.14,9.1,-0.2087,0.00012,18.96634]
[1778105785091,35.79,81360.93,9.1,-0.20872,0.00012,18.96727]
[1778105786320,35.79,81360.93,9.1,-0.20872,0.00012,18.96727]
[1778105786405,35.79,81360.67,9.1,-0.20874,0.00012,18.96876]
[1778105792140,35.79,81355.37,9.1,-0.20936,0.00012,18.99776]
[1778105793077,35.79,81355.37,9.1,-0.20936,0.00012,18.99776]
[1778105793147,35.79,81355.4,9.1,-0.20936,0.00012,18.99761]
[1778105798182,35.79,81355.83,9.1,-0.2093,0.00012,18.99444]
[1778105799175,35.79,81355.83,9.1,-0.2093,0.00012,18.99444]
[1778105799190,35.79,81355.76,9.1,-0.2093,0.00012,18.99478]
[1778105799806,35.79,81355.76,9.1,-0.2093,0.00012,18.99478]
[1778105800197,35.79,81354.8,9.1,-0.20942,0.00012,19.00098]
[1778105805232,35.79,81354.23,9.1,-0.20951,0.00012,19.00545]
[1778105805575,35.79,81354.23,9.1,-0.20951,0.00012,19.00545]
[1778105807993,35.79,81348.9,9.1,-0.21017,0.00012,19.03917]
[1778105813288,35.79,81348.05,9.1,-0.21028,0.00012,19.04524]
[1778105816032,35.8,81348.94,9.1,-0.21018,0.00012,19.03994]
[1778105821344,35.8,81354.46,9.1,-0.20952,0.00012,19.00627]
[1778105821592,35.8,81354.46,9.1,-0.20952,0.00012,19.00627]
[1778105821959,35.8,81354.46,9.1,-0.20952,0.00012,19.00627]
[1778105822553,35.8,81352.23,9.1,-0.2098,0.00012,19.02027]
[1778105830407,35.8,81351.51,9.1,-0.20989,0.00012,19.02503]
[1778105835442,35.8,81350.58,9.1,-0.21,0.00012,19.03098]
[1778105840477,35.8,81351.03,9.1,-0.20995,0.00012,19.02824]
[1778105841094,35.8,81351.03,9.1,-0.20995,0.00012,19.02824]
[1778105841484,35.8,81351.1,9.1,-0.20994,0.00012,19.02782]
[1778105847105,35.8,81351.18,9.1,-0.20993,0.00012,19.02733]
[1778105847707,35.8,81353.73,9.1,-0.20962,0.00012,19.01138]
[1778105848533,35.8,81356.28,9.1,-0.20932,0.00012,18.99559]
[1778105851037,35.8,81356.71,9.1,-0.20927,0.00012,18.99328]
[1778105851554,35.8,81356.86,9.1,-0.20922,0.00012,18.98792]
[1778105851786,35.8,81356.86,9.1,-0.20922,0.00012,18.98792]
[1778105852561,35.8,81356.5,9.1,-0.20927,0.00012,18.99038]
[1778105852873,35.8,81356.5,9.1,-0.20927,0.00012,18.99038]
[1778105853532,35.8,81356.5,9.1,-0.20927,0.00012,18.99038]
[1778105854796,35.8,81355.9,9.1,-0.20935,0.00012,18.99438]
[1778105855616,35.8,81355.9,9.1,-0.20935,0.00012,18.99438]
[1778105857886,35.8,81355.34,9.1,-0.20942,0.00012,18.99832]
[1778105858604,35.8,81355.42,9.1,-0.20941,0.00012,18.99786]
[1778105862276,35.8,81355.64,9.1,-0.20939,0.00012,18.99656]
[1778105862352,35.8,81355.64,9.1,-0.20939,0.00012,18.99656]
[1778105862453,35.81,81355.89,9.1,-0.20936,0.00012,18.99507]
[1778105862984,35.81,81355.89,9.1,-0.20936,0.00012,18.99507]
[1778105863060,35.81,81352.34,9.1,-0.20979,0.00012,19.0173]
[1778105863681,35.81,81352.34,9.1,-0.20979,0.00012,19.0173]
[1778105863718,35.81,81351.27,9.1,-0.20992,0.00012,19.02403]
[1778105869681,35.81,81350.69,9.1,-0.21001,0.00012,19.02868]
[1778105872498,35.81,81350.69,9.1,-0.21001,0.00012,19.02868]
[1778105872599,35.81,81350.71,9.1,-0.21002,0.00012,19.02905]
[1778105879751,35.81,81353.67,9.1,-0.20968,0.00012,19.01156]
[1778105880764,35.81,81353.67,9.1,-0.20968,0.00012,19.01156]
[1778105880866,35.81,81353.76,9.1,-0.20967,0.00012,19.01117]
[1778105882282,35.81,81353.76,9.1,-0.20967,0.00012,19.01117]
[1778105883309,35.81,81353.78,9.1,-0.20967,0.00012,19.0111]
[1778105883485,35.81,81364.73,9.1,-0.20834,0.00012,18.9426]
[1778105890829,35.82,81364.14,9.1,-0.20843,0.00012,18.94704]
[1778105897831,35.82,81364.12,9.1,-0.20844,0.00012,18.94756]
[1778105898570,35.82,81364.12,9.1,-0.20844,0.00012,18.94756]
[1778105905935,35.82,81369.39,9.1,-0.20781,0.00012,18.91496]
[1778105907308,35.82,81369.39,9.1,-0.20781,0.00012,18.91496]
[1778105907611,35.82,81369.39,9.1,-0.20781,0.00012,18.91496]
[1778105911978,35.82,81359.58,9.1,-0.20896,0.00012,18.97206]
[1778105917013,35.82,81359.8,9.1,-0.20893,0.00012,18.97052]
[1778105917684,35.82,81359.8,9.1,-0.20893,0.00012,18.97052]
[1778105924274,35.82,81359.82,9.1,-0.20893,0.00012,18.97023]
[1778105930104,35.82,81359.55,9.1,-0.20896,0.00012,18.97162]
[1778105931654,35.82,81359.55,9.1,-0.20896,0.00012,18.97162]
[1778105939724,35.82,81359.24,9.1,-0.20899,0.00012,18.97319]
[1778105939881,35.82,81359.24,9.1,-0.20899,0.00012,18.97319]
[1778105940174,35.82,81356.4,9.1,-0.20933,0.00012,18.99094]
[1778105941121,35.82,81356.4,9.1,-0.20933,0.00012,18.99094]
[1778105941181,35.82,81346.94,9.1,-0.21049,0.00012,19.05022]
[1778105945655,35.82,81344.99,9.1,-0.21073,0.00012,19.06285]
[1778105946240,35.82,81344.99,9.1,-0.21073,0.00012,19.06296]
[1778105946318,35.82,81344.99,9.1,-0.21073,0.00012,19.06296]
[1778105946482,35.82,81344.99,9.1,-0.21073,0.00012,19.06296]
[1778105946511,35.82,81344.99,9.1,-0.21073,0.00012,19.06296]
[1778105947161,35.82,81341.63,9.1,-0.21115,0.00012,19.08417]
[1778105947368,35.82,81329.62,9.1,-0.21262,0.00012,19.15913]
[1778105952405,35.82,81326.11,9.1,-0.21305,0.00012,19.18087]
[1778105958301,35.82,81323.44,9.1,-0.21337,0.00012,19.19713]
[1778105961324,35.82,81323.36,9.1,-0.21338,0.00012,19.19742]
[1778105961410,35.82,81323.21,9.1,-0.2134,0.00012,19.19828]
[1778105961791,35.82,81323.21,9.1,-0.2134,0.00012,19.19828]
[1778105962329,35.82,81319.36,9.1,-0.21387,0.00012,19.22214]
[1778105965089,35.82,81318.86,9.1,-0.21393,0.00012,19.22504]
[1778105965153,35.82,81318.86,9.1,-0.21393,0.00012,19.22504]
[1778105965354,35.82,81315.53,9.1,-0.21434,0.00012,19.24572]
[1778105966737,35.82,81308.5,9.1,-0.21521,0.00012,19.28937]
[1778105967349,35.82,81308.5,9.1,-0.21521,0.00012,19.28937]
[1778105967551,35.82,81306.63,9.1,-0.21544,0.00012,19.30091]
[1778105973635,35.82,81305.94,9.1,-0.2155,0.00012,19.30108]
[1778105974793,35.82,81305.94,9.1,-0.2155,0.00012,19.30122]
[1778105974823,35.82,81305.94,9.1,-0.2155,0.00012,19.30122]
[1778105975071,35.82,81305.94,9.1,-0.2155,0.00012,19.30122]
[1778105975421,35.82,81315.78,9.1,-0.21428,0.00012,19.24003]
[1778105978641,35.82,81317.52,9.1,-0.21406,0.00012,19.22906]
[1778105982452,35.82,81313.69,9.1,-0.21453,0.00012,19.25255]
[1778105982547,35.81,81313.44,9.1,-0.21456,0.00012,19.25399]
[1778105985508,35.81,81310.66,9.1,-0.2149,0.00012,19.27112]
[1778105987118,35.81,81311.3,9.1,-0.21482,0.00012,19.26712]
[1778105988866,35.81,81311.25,9.1,-0.21482,0.00012,19.26732]
[1778105989080,35.81,81311.25,9.1,-0.21482,0.00012,19.26732]
[1778105990639,35.81,81311.55,9.1,-0.21479,0.00012,19.2655]
[1778105990716,35.81,81311.55,9.1,-0.21479,0.00012,19.26555]
[1778105996568,35.81,81314.3,9.1,-0.21444,0.00012,19.24811]
[1778106001603,35.81,81313.37,9.1,-0.21455,0.00012,19.25356]
[1778106003113,35.81,81311.93,9.1,-0.21473,0.00012,19.26243]
[1778106003618,35.81,81311.4,9.1,-0.21479,0.00012,19.26577]
[1778106004472,35.81,81311.4,9.1,-0.21479,0.00012,19.26577]
[1778106004573,35.81,81311.4,9.1,-0.2148,0.00012,19.26582]
[1778106004911,35.81,81311.4,9.1,-0.2148,0.00012,19.26582]
[1778106005632,35.81,81311.29,9.1,-0.21481,0.00012,19.26655]
[1778106009423,35.81,81313.06,9.1,-0.21459,0.00012,19.25568]
[1778106009660,35.81,81313.72,9.1,-0.21451,0.00012,19.25171]
[1778106011615,35.81,81313.89,9.1,-0.21449,0.00012,19.25059]
[1778106011674,35.81,81313.29,9.1,-0.21457,0.00012,19.25425]
[1778106015376,35.81,81312.74,9.1,-0.21464,0.00012,19.2578]
[1778106015540,35.81,81312.74,9.1,-0.21464,0.00012,19.2578]
[1778106015702,35.81,81316.45,9.1,-0.21418,0.00012,19.2349]
[1778106017621,35.81,81320.19,9.1,-0.21372,0.00012,19.21161]
[1778106017716,35.81,81316.76,9.1,-0.21414,0.00012,19.23291]
[1778106022753,35.81,81310.38,9.1,-0.21493,0.00012,19.27277]
[1778106027918,35.81,81309.18,9.1,-0.21508,0.00012,19.28036]
[1778106035621,35.82,81310.32,9.1,-0.21492,0.00012,19.26902]
[1778106035722,35.82,81310.32,9.1,-0.21492,0.00012,19.26915]
[1778106038763,35.82,81310.32,9.1,-0.21492,0.00012,19.26915]
[1778106038946,35.82,81310.32,9.1,-0.21492,0.00012,19.26915]
[1778106039025,35.81,81308.44,9.1,-0.21515,0.00012,19.28055]
[1778106041751,35.81,81302.42,9.1,-0.21589,0.00012,19.31788]
[1778106046375,35.82,81308.78,9.1,-0.21511,0.00012,19.27854]
[1778106046426,35.82,81308.94,9.1,-0.21509,0.00012,19.27759]
[1778106046883,35.82,81308.94,9.1,-0.21509,0.00012,19.27759]
[1778106055022,35.81,81315.56,9.1,-0.21426,0.00012,19.23629]
[1778106061020,35.81,81315.73,9.1,-0.21423,0.00012,19.23478]
[1778106066055,35.81,81316.49,9.1,-0.21414,0.00012,19.22984]
[1778106071067,35.81,81317.33,9.1,-0.21403,0.00012,19.22444]
[1778106076457,35.81,81310.18,9.1,-0.21491,0.00012,19.26851]
[1778106078862,35.81,81310.71,9.1,-0.21483,0.00012,19.26475]
[1778106079433,35.81,81310.71,9.1,-0.21483,0.00012,19.26475]
[1778106079842,35.81,81310.71,9.1,-0.21483,0.00012,19.26475]
[1778106080498,35.81,81304.33,9.1,-0.21562,0.00012,19.30431]
[1778106083307,35.81,81305.68,9.1,-0.21545,0.00012,19.29595]
[1778106083408,35.81,81306.12,9.1,-0.2154,0.00012,19.29322]
[1778106086560,35.81,81306.12,9.1,-0.2154,0.00012,19.29322]
[1778106086661,35.81,81306.1,9.1,-0.2154,0.00012,19.29299]
[1778106091020,35.81,81306.14,9.1,-0.21539,0.00012,19.29254]
[1778106096269,35.81,81302.87,9.1,-0.21576,0.00012,19.30817]
[1778106099129,35.81,81302.79,9.1,-0.21577,0.00012,19.30866]
[1778106103438,35.81,81302.82,9.1,-0.21576,0.00012,19.30847]
[1778106103539,35.81,81302.82,9.1,-0.21576,0.00012,19.30846]
[1778106103920,35.81,81302.82,9.1,-0.21576,0.00012,19.30846]
[1778106104325,35.81,81302.81,9.1,-0.21576,0.00012,19.30852]
[1778106106458,35.81,81302.84,9.1,-0.21576,0.00012,19.30833]
[1778106106479,35.81,81302.84,9.1,-0.21576,0.00012,19.30833]
[1778106109138,35.81,81303.02,9.1,-0.21573,0.00012,19.30707]
[1778106109360,35.81,81302.95,9.1,-0.21574,0.00012,19.30737]
[1778106115402,35.8,81302.93,9.1,-0.21573,0.00012,19.30683]
[1778106119166,35.8,81302.88,9.1,-0.21573,0.00012,19.30682]
[1778106119267,35.8,81302.88,9.1,-0.21573,0.00012,19.30671]
[1778106125472,35.8,81301.95,9.1,-0.21583,0.00012,19.31167]
[1778106126087,35.8,81301.95,9.1,-0.21583,0.00012,19.31167]
[1778106126479,35.8,81301.82,9.1,-0.21584,0.00012,19.31235]
[1778106131515,35.8,81302.18,9.1,-0.2158,0.00012,19.31012]
[1778106133833,35.8,81302.07,9.1,-0.21581,0.00012,19.3108]
[1778106134700,35.8,81302.12,9.1,-0.2158,0.00012,19.31035]
[1778106140578,35.8,81304.14,9.1,-0.21554,0.00012,19.29712]
[1778106145613,35.8,81302.86,9.1,-0.21568,0.00012,19.30446]
[1778106150648,35.79,81302.92,9.1,-0.21567,0.00012,19.30346]
[1778106154719,35.79,81303.19,9.1,-0.21559,0.00012,19.29699]
[1778106154820,35.79,81303.19,9.1,-0.21559,0.00012,19.29687]
[1778106160720,35.79,81303.26,9.1,-0.21557,0.00012,19.29596]
[1778106160860,35.79,81303.26,9.1,-0.21557,0.00012,19.29596]
[1778106160864,35.79,81303.26,9.1,-0.21557,0.00012,19.29596]
[1778106160950,35.79,81301.39,9.1,-0.2158,0.00012,19.30746]
[1778106161880,35.79,81301.39,9.1,-0.2158,0.00012,19.30746]
[1778106161882,35.79,81292.73,9.1,-0.21688,0.00012,19.36104]
[1778106162589,35.79,81292.73,9.1,-0.21688,0.00012,19.36104]
[1778106162942,35.79,81295.27,9.1,-0.21656,0.00012,19.34523]
[1778106164558,35.79,81295.31,9.1,-0.21656,0.00012,19.34503]
[1778106164906,35.79,81295.31,9.1,-0.21656,0.00012,19.34503]
[1778106166478,35.79,81295.09,9.1,-0.21659,0.00012,19.34647]
[1778106166576,35.79,81295.09,9.1,-0.21659,0.00012,19.34647]
[1778106166762,35.79,81297.13,9.1,-0.21633,0.00012,19.33389]
[1778106167453,35.79,81297.13,9.1,-0.21633,0.00012,19.33389]
[1778106167769,35.79,81306.01,9.1,-0.21523,0.00012,19.27867]
[1778106168106,35.79,81306.01,9.1,-0.21523,0.00012,19.27867]
[1778106171078,35.79,81310.23,9.1,-0.2147,0.00012,19.25212]
[1778106175161,35.79,81311.09,9.1,-0.21459,0.00012,19.24648]
[1778106177121,35.79,81301.91,9.1,-0.21572,0.00012,19.30318]
[1778106179645,35.79,81302.47,9.1,-0.21565,0.00012,19.29954]
[1778106179854,35.79,81300.65,9.1,-0.21587,0.00012,19.3105]
[1778106184889,35.78,81295.73,9.1,-0.21647,0.00012,19.34064]
[1778106189904,35.78,81296.4,9.1,-0.21638,0.00012,19.33619]
[1778106189937,35.78,81296.4,9.1,-0.21638,0.00012,19.33619]
[1778106190164,35.78,81294.89,9.1,-0.21657,0.00012,19.34547]
[1778106190931,35.78,81280.88,9.1,-0.21832,0.00012,19.4321]
[1778106196841,35.78,81284.77,9.1,-0.21783,0.00012,19.40794]
[1778106198610,35.78,81285.82,9.1,-0.21769,0.00012,19.40143]
[1778106203704,35.78,81293.95,9.1,-0.21668,0.00012,19.35121]
[1778106204952,35.78,81294.39,9.1,-0.21663,0.00012,19.34857]
[1778106210284,35.78,81289.64,9.1,-0.21722,0.00012,19.378]
[1778106215808,35.78,81293.18,9.1,-0.21675,0.00012,19.35175]
[1778106217080,35.78,81295.61,9.1,-0.21645,0.00012,19.33683]
[1778106224894,35.79,81303.46,9.1,-0.21548,0.00012,19.28859]
[1778106231486,35.79,81300.95,9.1,-0.21581,0.00012,19.3048]
[1778106231556,35.79,81300.95,9.1,-0.21581,0.00012,19.3048]
[1778106231656,35.79,81300.95,9.1,-0.21581,0.00012,19.3048]
[1778106231675,35.79,81300.95,9.1,-0.21581,0.00012,19.3048]
[1778106231986,35.79,81300.9,9.1,-0.21582,0.00012,19.30539]
[1778106232177,35.79,81300.9,9.1,-0.21582,0.00012,19.30539]
[1778106232718,35.79,81300.9,9.1,-0.21582,0.00012,19.30539]
[1778106232909,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233299,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233453,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233477,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233530,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233554,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233696,35.79,81307.45,9.1,-0.21501,0.00012,19.26465]
[1778106233953,35.79,81313.78,9.1,-0.21422,0.00012,19.22527]
[1778106234043,35.79,81313.78,9.1,-0.21422,0.00012,19.22527]
[1778106234291,35.79,81301.29,9.1,-0.21577,0.00012,19.30279]
[1778106236541,35.79,81292.66,9.1,-0.21684,0.00012,19.3563]
[1778106242288,35.79,81294.25,9.1,-0.21664,0.00012,19.34649]
[1778106245582,35.79,81301.86,9.1,-0.2157,0.00012,19.29941]
[1778106245796,35.79,81301.86,9.1,-0.2157,0.00012,19.29941]
[1778106251320,35.79,81307.79,9.1,-0.21498,0.00012,19.26331]
[1778106251347,35.79,81307.79,9.1,-0.21498,0.00012,19.26331]
[1778106252305,35.79,81307.03,9.1,-0.21507,0.00012,19.26815]
[1778106256615,35.79,81304.42,9.1,-0.2154,0.00012,19.28455]
[1778106256632,35.79,81306.28,9.1,-0.21518,0.00012,19.27342]
[1778106257906,35.79,81315.03,9.1,-0.2141,0.00012,19.21924]
[1778106258503,35.79,81315.03,9.1,-0.2141,0.00012,19.21924]
[1778106258920,35.79,81315.5,9.1,-0.21404,0.00012,19.21649]
[1778106259728,35.79,81315.5,9.1,-0.21404,0.00012,19.21649]
[1778106265863,35.79,81311.33,9.1,-0.21456,0.00012,19.24257]
[1778106271491,35.79,81311.13,9.1,-0.21455,0.00012,19.23928]
[1778106275590,35.79,81311.24,9.1,-0.21454,0.00012,19.23856]
[1778106275655,35.79,81311.24,9.1,-0.21454,0.00012,19.23856]
[1778106275686,35.79,81311.24,9.1,-0.21454,0.00012,19.23856]
[1778106275778,35.79,81311.24,9.1,-0.21454,0.00012,19.23856]
[1778106275901,35.79,81311.35,9.1,-0.21453,0.00012,19.23786]
[1778106276877,35.79,81301.3,9.1,-0.21577,0.00012,19.30036]
[1778106282568,35.8,81300.02,9.1,-0.21594,0.00012,19.30861]
[1778106287603,35.8,81300.18,9.1,-0.21593,0.00012,19.30794]
[1778106291827,35.8,81298.68,9.1,-0.21612,0.00012,19.31744]
[1778106292971,35.8,81298.5,9.1,-0.21614,0.00012,19.31868]
[1778106295361,35.8,81299.12,9.1,-0.21606,0.00012,19.31485]
[1778106297302,35.8,81303.88,9.1,-0.21547,0.00012,19.28535]
[1778106298418,35.8,81306.59,9.1,-0.21514,0.00012,19.26853]
[1778106299084,35.8,81306.83,9.1,-0.21511,0.00012,19.26705]
[1778106299706,35.8,81306.83,9.1,-0.21511,0.00012,19.26705]
[1778106301235,35.8,81307.78,9.1,-0.21499,0.00012,19.26117]
[1778106301701,35.8,81307.45,9.1,-0.21503,0.00012,19.26324]
[1778106303139,35.8,81307.66,9.1,-0.21501,0.00012,19.26194]
[1778106303182,35.8,81307.66,9.1,-0.21501,0.00012,19.26194]
[1778106303715,35.8,81301.75,9.1,-0.21574,0.00012,19.29872]
[1778106308750,35.8,81297.28,9.1,-0.2163,0.00012,19.32672]
[1778106310355,35.8,81299.19,9.1,-0.21607,0.00012,19.31494]
[1778106316806,35.8,81297.18,9.1,-0.21632,0.00012,19.32787]
[1778106318744,35.8,81297.18,9.1,-0.21632,0.00012,19.32787]
[1778106318859,35.8,81297.18,9.1,-0.21632,0.00012,19.32787]
[1778106320030,35.8,81295.34,9.1,-0.21656,0.00012,19.33936]
[1778106320678,35.8,81292.72,9.1,-0.21688,0.00012,19.3556]
[1778106325869,35.8,81297.2,9.1,-0.21633,0.00012,19.32808]
[1778106330904,35.8,81296.27,9.1,-0.21645,0.00012,19.33409]
[1778106335939,35.8,81292.72,9.1,-0.21686,0.00012,19.3518]
[1778106336320,35.8,81292.72,9.1,-0.21686,0.00012,19.3518]
[1778106336508,35.8,81292.72,9.1,-0.21686,0.00012,19.3518]
[1778106337376,35.8,81285.82,9.1,-0.21772,0.00012,19.39444]
[1778106338184,35.8,81286.31,9.1,-0.21766,0.00012,19.39138]
[1778106338482,35.8,81286.31,9.1,-0.21766,0.00012,19.39138]
[1778106341729,35.8,81297.8,9.1,-0.21623,0.00012,19.32035]
[1778106341759,35.8,81297.8,9.1,-0.21623,0.00012,19.32035]
[1778106342464,35.8,81300.35,9.1,-0.21591,0.00012,19.30462]
[1778106342535,35.8,81300.35,9.1,-0.21591,0.00012,19.30462]
[1778106342989,35.8,81309.77,9.1,-0.21475,0.00012,19.24627]
[1778106344826,35.8,81308.3,9.1,-0.21493,0.00012,19.25552]
[1778106345101,35.8,81308.3,9.1,-0.21493,0.00012,19.25552]
[1778106345006,35.8,81307.74,9.1,-0.215,0.00012,19.25911]
[1778106345440,35.8,81307.74,9.1,-0.215,0.00012,19.25911]
[1778106346010,35.8,81307.78,9.1,-0.215,0.00012,19.25897]
[1778106348953,35.8,81307.55,9.1,-0.21503,0.00012,19.26051]
[1778106349042,35.8,81307.55,9.1,-0.21503,0.00012,19.26051]
[1778106349059,35.81,81304.73,9.1,-0.21539,0.00012,19.27822]
[1778106349132,35.81,81304.73,9.1,-0.21539,0.00012,19.27822]
[1778106349173,35.81,81304.73,9.1,-0.21539,0.00012,19.27822]
[1778106351066,35.81,81295.37,9.1,-0.21655,0.00012,19.33634]
[1778106356106,35.81,81295.94,9.1,-0.21648,0.00012,19.33299]
[1778106362143,35.81,81297.27,9.1,-0.21633,0.00012,19.32513]
[1778106365472,35.81,81297.41,9.1,-0.21631,0.00012,19.3244]
[1778106366049,35.81,81297.41,9.1,-0.21631,0.00012,19.3244]
[1778106366949,35.81,81297.29,9.1,-0.21633,0.00012,19.32521]
[1778106367050,35.81,81294.77,9.1,-0.21664,0.00012,19.34092]
[1778106367589,35.81,81294.77,9.1,-0.21664,0.00012,19.34092]
[1778106368100,35.81,81293.79,9.1,-0.21676,0.00012,19.34688]
[1778106372954,35.81,81304.7,9.1,-0.21541,0.00012,19.27971]
[1778106380271,35.81,81304.11,9.1,-0.2155,0.00012,19.28423]
[1778106382935,35.81,81304.11,9.1,-0.2155,0.00012,19.28423]
[1778106383197,35.81,81304.11,9.1,-0.21551,0.00012,19.28458]
[1778106389334,35.81,81294.43,9.1,-0.21672,0.00012,19.34472]
[1778106394119,35.81,81294.5,9.1,-0.21668,0.00012,19.33995]
[1778106398345,35.81,81294.59,9.1,-0.21667,0.00012,19.33947]
[1778106403192,35.82,81292.71,9.1,-0.21691,0.00012,19.35138]
[1778106409487,35.82,81294.71,9.1,-0.21666,0.00012,19.33924]
[1778106413218,35.82,81289.25,9.1,-0.21735,0.00012,19.37306]
[1778106415327,35.82,81289.62,9.1,-0.2173,0.00012,19.37078]
[1778106420700,35.82,81288.71,9.1,-0.21741,0.00012,19.37637]
[1778106425631,35.82,81287.13,9.1,-0.21761,0.00012,19.38607]
[1778106426295,35.82,81287.29,9.1,-0.21759,0.00012,19.38504]
[1778106426330,35.82,81287.29,9.1,-0.21759,0.00012,19.38504]
[1778106426357,35.82,81287.29,9.1,-0.21759,0.00012,19.38504]
[1778106426623,35.82,81287.29,9.1,-0.21759,0.00012,19.38504]
[1778106426884,35.82,81287.29,9.1,-0.21759,0.00012,19.38504]
[1778106427074,35.82,81275.83,9.1,-0.21902,0.00013,19.45568]
[1778106427406,35.82,81275.83,9.1,-0.21902,0.00013,19.45568]
[1778106427615,35.82,81263.25,9.1,-0.2206,0.00013,19.53299]
[1778106429358,35.82,81263.43,9.1,-0.22057,0.00013,19.53182]
[1778106429897,35.82,81263.18,9.1,-0.2206,0.00013,19.53333]
[1778106435249,35.82,81264.35,9.1,-0.22046,0.00013,19.52635]
[1778106440923,35.82,81264.3,9.1,-0.22047,0.00013,19.52687]
[1778106444551,35.82,81265.26,9.1,-0.22035,0.00013,19.52116]
[1778106445173,35.82,81265.26,9.1,-0.22035,0.00013,19.52116]
[1778106447412,35.82,81263.83,9.1,-0.22054,0.00013,19.53005]
[1778106448148,35.82,81263.83,9.1,-0.22054,0.00013,19.53005]
[1778106449536,35.82,81259.5,9.1,-0.22108,0.00013,19.55666]
[1778106450739,35.82,81260.37,9.1,-0.22097,0.00013,19.55134]
[1778106450791,35.82,81260.37,9.1,-0.22097,0.00013,19.55134]
[1778106452831,35.82,81260.46,9.1,-0.22096,0.00013,19.55077]
[1778106453913,35.82,81260.19,9.1,-0.22096,0.00013,19.54798]
[1778106458515,35.82,81260.29,9.1,-0.22095,0.00013,19.54733]
[1778106462494,35.82,81261.8,9.1,-0.22076,0.00013,19.53809]
[1778106462544,35.82,81261.8,9.1,-0.22076,0.00013,19.53809]
[1778106464669,35.82,81254.67,9.1,-0.22166,0.00013,19.58177]
[1778106467620,35.82,81254.46,9.1,-0.22168,0.00013,19.58293]
[1778106468372,35.82,81252.9,9.1,-0.22188,0.00013,19.59244]
[1778106472786,35.82,81249.91,9.1,-0.22225,0.00013,19.61046]
[1778106482159,35.82,81250.22,9.1,-0.22221,0.00013,19.60834]
[1778106483366,35.81,81249.04,9.1,-0.22234,0.00013,19.615]
[1778106489043,35.81,81248.69,9.1,-0.22238,0.00013,19.61673]
[1778106494078,35.81,81248.67,9.1,-0.22238,0.00013,19.61649]
[1778106494268,35.81,81248.67,9.1,-0.22238,0.00013,19.61649]
[1778106500360,35.81,81248.68,9.1,-0.22237,0.00013,19.6161]
[1778106507173,35.81,81248.13,9.1,-0.22243,0.00013,19.61896]
[1778106511159,35.81,81248.54,9.1,-0.22237,0.00013,19.61639]
[1778106516638,35.81,81249.07,9.1,-0.22227,0.00013,19.60825]
[1778106516739,35.81,81249.07,9.1,-0.22227,0.00013,19.60825]
[1778106522278,35.81,81252.04,9.1,-0.22189,0.00013,19.58989]
[1778106522544,35.81,81252.04,9.1,-0.22189,0.00013,19.58989]
[1778106529327,35.81,81249.42,9.1,-0.22221,0.00013,19.6057]
[1778106534795,35.81,81249.4,9.1,-0.22221,0.00013,19.60569]
[1778106542366,35.8,81249.19,9.1,-0.22223,0.00013,19.60668]
[1778106547717,35.8,81248.52,9.1,-0.22232,0.00013,19.61061]
[1778106549091,35.8,81248.52,9.1,-0.22232,0.00013,19.6106]
[1778106554502,35.8,81250.92,9.1,-0.22201,0.00013,19.59588]
[1778106559619,35.8,81248.28,9.1,-0.22235,0.00013,19.61205]
[1778106565471,35.8,81243.58,9.1,-0.22294,0.00013,19.64064]
[1778106571621,35.8,81241.66,9.1,-0.22314,0.00013,19.64767]
[1778106576596,35.8,81242.32,9.1,-0.22306,0.00013,19.6435]
[1778106581691,35.8,81241.94,9.1,-0.2231,0.00013,19.64555]
[1778106587733,35.8,81241.87,9.1,-0.2231,0.00013,19.64579]
[1778106592769,35.8,81239.09,9.1,-0.22345,0.00013,19.6626]
[1778106597804,35.8,81239.36,9.1,-0.22341,0.00013,19.66067]
[1778106599306,35.8,81239.36,9.1,-0.22341,0.00013,19.66067]
[1778106599629,35.8,81241.56,9.1,-0.22313,0.00013,19.64714]
[1778106604853,35.8,81248.47,9.1,-0.22226,0.00013,19.60492]
[1778106606894,35.8,81248.26,9.1,-0.22229,0.00013,19.6062]
[1778106609432,35.8,81248.34,9.1,-0.22228,0.00013,19.6057]
[1778106609938,35.8,81248.34,9.1,-0.22228,0.00013,19.6057]
[1778106611517,35.8,81256.21,9.1,-0.22128,0.00013,19.5574]
[1778106613549,35.8,81260.97,9.1,-0.22068,0.00013,19.52822]
[1778106616010,35.8,81262.46,9.1,-0.2205,0.00013,19.51919]
[1778106616236,35.8,81262.46,9.1,-0.2205,0.00013,19.51919]
[1778106616623,35.8,81263.26,9.1,-0.2204,0.00013,19.51441]
[1778106616670,35.8,81263.26,9.1,-0.2204,0.00013,19.51441]
[1778106617371,35.8,81269.19,9.1,-0.21965,0.00013,19.47791]
[1778106617649,35.8,81269.19,9.1,-0.21965,0.00013,19.47791]
[1778106617944,35.8,81269.2,9.1,-0.21965,0.00013,19.47785]
[1778106624062,35.8,81270.08,9.1,-0.21955,0.00013,19.47294]
[1778106624593,35.8,81270.18,9.1,-0.21955,0.00013,19.47272]
[1778106624601,35.8,81270.18,9.1,-0.21955,0.00013,19.47272]
[1778106625217,35.8,81276.02,9.1,-0.21881,0.00013,19.43677]
[1778106627277,35.8,81278.89,9.1,-0.21846,0.00013,19.41913]
[1778106627799,35.8,81279.07,9.1,-0.21843,0.00013,19.41808]
[1778106634056,35.8,81281.86,9.1,-0.21806,0.00012,19.39699]
[1778106637294,35.8,81281.75,9.1,-0.21808,0.00012,19.39783]
[1778106643087,35.81,81282.84,9.1,-0.21796,0.00012,19.39163]
[1778106646738,35.81,81284.63,9.1,-0.21774,0.00012,19.38097]
[1778106647970,35.81,81284.79,9.1,-0.21772,0.00012,19.38009]
[1778106653614,35.81,81286.34,9.1,-0.21754,0.00012,19.37121]
[1778106653702,35.81,81286.34,9.1,-0.21754,0.00012,19.37121]
[1778106655800,35.81,81287.49,9.1,-0.2174,0.00012,19.36435]
[1778106662253,35.81,81300.24,9.1,-0.21584,0.00012,19.2868]
[1778106665189,35.82,81300.2,9.1,-0.21585,0.00012,19.28749]
[1778106665191,35.82,81300.2,9.1,-0.21585,0.00012,19.28749]
[1778106665278,35.82,81298.49,9.1,-0.21607,0.00012,19.2983]
[1778106668216,35.82,81296.1,9.1,-0.21637,0.00012,19.31322]
[1778106669330,35.82,81296.7,9.1,-0.2163,0.00012,19.30956]
[1778106676703,35.82,81297.95,9.1,-0.21615,0.00012,19.3022]
[1778106684410,35.82,81298.72,9.1,-0.21606,0.00012,19.29802]
[1778106684945,35.82,81298.72,9.1,-0.21606,0.00012,19.29802]
[1778106685177,35.82,81298.72,9.1,-0.21606,0.00012,19.29802]
[1778106685206,35.82,81298.72,9.1,-0.21606,0.00012,19.29802]
[1778106686424,35.82,81310.88,9.1,-0.21456,0.00012,19.22279]
[1778106686727,35.82,81310.88,9.1,-0.21456,0.00012,19.22279]
[1778106687592,35.82,81313.6,9.1,-0.21423,0.00012,19.20606]
[1778106690607,35.82,81317.5,9.1,-0.21376,0.00012,19.18239]
[1778106690664,35.82,81317.5,9.1,-0.21376,0.00012,19.18239]
[1778106690799,35.82,81317.5,9.1,-0.21376,0.00012,19.18239]
[1778106693241,35.82,81321.0,9.1,-0.2133,0.00012,19.15637]
[1778106695494,35.83,81322.25,9.1,-0.21316,0.00012,19.1493]
[1778106695583,35.83,81322.09,9.1,-0.21318,0.00012,19.15053]
[1778106698199,35.83,81322.13,9.1,-0.21318,0.00012,19.1505]
[1778106698202,35.83,81322.13,9.1,-0.21319,0.00012,19.15093]
[1778106704551,35.83,81328.62,9.1,-0.2124,0.00012,19.11117]
[1778106709586,35.83,81328.41,9.1,-0.21244,0.00012,19.11306]
[1778106714621,35.83,81329.28,9.1,-0.21234,0.00012,19.10823]
[1778106719657,35.84,81329.07,9.1,-0.21238,0.00012,19.11012]
[1778106720494,35.84,81329.07,9.1,-0.21238,0.00012,19.11012]
[1778106723036,35.84,81329.07,9.1,-0.21238,0.00012,19.11024]
[1778106723050,35.84,81329.07,9.1,-0.21238,0.00012,19.11048]
[1778106724476,35.84,81329.07,9.1,-0.21238,0.00012,19.11048]
[1778106724692,35.84,81324.37,9.1,-0.21297,0.00012,19.13994]
[1778106730024,35.84,81329.59,9.1,-0.21233,0.00012,19.10782]
[1778106735391,35.84,81329.63,9.1,-0.21234,0.00012,19.10814]
[1778106742934,35.84,81329.63,9.1,-0.21234,0.00012,19.10847]
[1778106748876,35.84,81324.29,9.1,-0.21302,0.00012,19.14272]
[1778106755345,35.85,81326.1,9.1,-0.21277,0.00012,19.12739]
[1778106762958,35.85,81326.23,9.1,-0.21277,0.00012,19.12726]
[1778106769000,35.85,81325.77,9.1,-0.21283,0.00012,19.13056]
[1778106774037,35.85,81327.36,9.1,-0.21265,0.00012,19.12104]
[1778106780078,35.85,81328.37,9.1,-0.21253,0.00012,19.11528]
[1778106782494,35.85,81328.37,9.1,-0.21253,0.00012,19.11528]
[1778106783496,35.85,81328.55,9.1,-0.21251,0.00012,19.11434]
[1778106783521,35.85,81328.55,9.1,-0.21251,0.00012,19.11434]
[1778106790815,35.85,81331.55,9.1,-0.21215,0.00012,19.09597]
[1778106793665,35.85,81329.32,9.1,-0.21243,0.00012,19.1099]
[1778106798941,35.85,81327.03,9.1,-0.21271,0.00012,19.12411]
[1778106802233,35.85,81326.97,9.1,-0.21271,0.00012,19.1244]
[1778106806762,35.85,81327.03,9.1,-0.2127,0.00012,19.12387]
[1778106812303,35.85,81322.09,9.1,-0.21328,0.00012,19.15048]
[1778106817338,35.85,81321.74,9.1,-0.21333,0.00012,19.15288]
[1778106823380,35.86,81321.59,9.1,-0.21336,0.00012,19.15411]
[1778106829422,35.86,81319.67,9.1,-0.2136,0.00012,19.16631]
[1778106830719,35.86,81314.8,9.1,-0.2142,0.00012,19.19658]
[1778106831436,35.86,81313.55,9.1,-0.21436,0.00012,19.20448]
[1778106833628,35.86,81312.84,9.1,-0.21445,0.00012,19.20914]
[1778106836471,35.86,81312.41,9.1,-0.2145,0.00012,19.21176]
[1778106842715,35.86,81312.93,9.1,-0.21444,0.00012,19.20846]
[1778106843520,35.86,81313.14,9.1,-0.21441,0.00012,19.20714]
[1778106850735,35.86,81312.97,9.1,-0.21443,0.00012,19.20829]
[1778106856611,35.86,81311.93,9.1,-0.21456,0.00012,19.21493]
[1778106862088,35.86,81311.89,9.1,-0.21457,0.00012,19.21519]
[1778106863799,35.86,81312.27,9.1,-0.21452,0.00012,19.21292]
[1778106867714,35.86,81321.45,9.1,-0.2134,0.00012,19.15618]
[1778106869730,35.86,81319.55,9.1,-0.21363,0.00012,19.16815]
[1778106869794,35.86,81319.58,9.1,-0.21363,0.00012,19.16805]
[1778106875744,35.86,81320.79,9.1,-0.21346,0.00012,19.15638]
[1778106880981,35.86,81320.74,9.1,-0.21346,0.00012,19.15682]
[1778106880982,35.86,81320.74,9.1,-0.21346,0.00012,19.15682]
[1778106881857,35.86,81317.75,9.1,-0.21384,0.00012,19.17558]
[1778106882559,35.86,81317.75,9.1,-0.21384,0.00012,19.17558]
[1778106881880,35.86,81313.09,9.1,-0.21441,0.00012,19.20453]
[1778106883147,35.86,81313.09,9.1,-0.21441,0.00012,19.20453]
[1778106888836,35.86,81312.7,9.1,-0.21448,0.00012,19.20776]
[1778106891588,35.86,81312.74,9.1,-0.21447,0.00012,19.20764]
[1778106891685,35.87,81312.74,9.1,-0.21448,0.00012,19.2079]
[1778106896895,35.87,81312.08,9.1,-0.21458,0.00012,19.21272]
[1778106901930,35.87,81312.71,9.1,-0.21451,0.00012,19.2095]
[1778106905353,35.87,81312.87,9.1,-0.2145,0.00012,19.20878]
[1778106905464,35.87,81312.87,9.1,-0.2145,0.00012,19.20878]
[1778106907403,35.87,81306.81,9.1,-0.21525,0.00012,19.24658]
[1778106913008,35.87,81307.59,9.1,-0.21517,0.00012,19.24231]
[1778106919050,35.88,81307.06,9.1,-0.21524,0.00012,19.24612]
[1778106924085,35.88,81311.29,9.1,-0.21473,0.00012,19.2204]
[1778106930127,35.88,81312.39,9.1,-0.2146,0.00012,19.21431]
[1778106935498,35.88,81312.13,9.1,-0.21461,0.00012,19.21195]
[1778106935599,35.88,81311.76,9.1,-0.21466,0.00012,19.2145]
[1778106936565,35.88,81311.76,9.1,-0.21466,0.00012,19.2145]
[1778106940836,35.88,81317.66,9.1,-0.21394,0.00012,19.17801]
[1778106943605,35.88,81318.68,9.1,-0.21381,0.00012,19.17177]
[1778106943673,35.88,81317.69,9.1,-0.21394,0.00012,19.17802]
[1778106946045,35.88,81320.6,9.1,-0.21358,0.00012,19.16]
[1778106946085,35.88,81320.6,9.1,-0.21358,0.00012,19.16]
[1778106946209,35.88,81320.6,9.1,-0.21358,0.00012,19.16]
[1778106952282,35.88,81326.18,9.1,-0.2129,0.00012,19.12589]
[1778106953537,35.88,81326.18,9.1,-0.2129,0.00012,19.12589]
[1778106959476,35.89,81326.03,9.1,-0.21293,0.00012,19.12734]
[1778106961267,35.89,81314.5,9.1,-0.21436,0.00012,19.19904]
[1778106961345,35.89,81313.25,9.1,-0.21451,0.00012,19.20684]
[1778106966566,35.89,81311.25,9.1,-0.21477,0.00012,19.21967]
[1778106970376,35.89,81311.19,9.1,-0.21478,0.00012,19.22045]
[1778106970408,35.89,81310.43,9.1,-0.21488,0.00012,19.22526]
[1778106975443,35.89,81310.09,9.1,-0.21493,0.00012,19.22795]
[1778106980387,35.89,81309.74,9.1,-0.21498,0.00012,19.23056]
[1778106985513,35.89,81309.1,9.1,-0.21507,0.00012,19.23512]
[1778106990554,35.9,81308.55,9.1,-0.21515,0.00012,19.23902]
[1778106995589,35.9,81308.43,9.1,-0.21514,0.00012,19.2358]
[1778106995893,35.9,81308.43,9.1,-0.21514,0.00012,19.2358]
[1778107001349,35.9,81304.31,9.1,-0.21566,0.00012,19.26177]
[1778107005927,35.9,81303.62,9.1,-0.21576,0.00012,19.2664]
[1778107014722,35.9,81303.36,9.1,-0.2158,0.00012,19.26857]
[1778107015686,35.9,81303.36,9.1,-0.2158,0.00012,19.26857]
[1778107020764,35.9,81301.9,9.1,-0.21599,0.00012,19.27789]
[1778107025799,35.9,81303.0,9.1,-0.21585,0.00012,19.27133]
[1778107030959,35.9,81302.41,9.1,-0.21593,0.00012,19.27517]
[1778107031210,35.9,81302.41,9.1,-0.21593,0.00012,19.27517]
[1778107031212,35.9,81302.41,9.1,-0.21593,0.00012,19.27517]
[1778107032069,35.9,81302.41,9.1,-0.21593,0.00012,19.27521]
[1778107034494,35.9,81302.41,9.1,-0.21593,0.00012,19.27534]
[1778107038614,35.91,81311.7,9.1,-0.21479,0.00012,19.21818]
[1778107038617,35.91,81311.7,9.1,-0.21479,0.00012,19.21818]
[1778107038778,35.91,81311.7,9.1,-0.21479,0.00012,19.21818]
[1778107040468,35.91,81305.78,9.1,-0.21553,0.00012,19.255]
[1778107042058,35.91,81304.57,9.1,-0.21568,0.00012,19.2626]
[1778107048961,35.91,81304.15,9.1,-0.21574,0.00012,19.2656]
[1778107053996,35.91,81301.8,9.1,-0.216,0.00012,19.27585]
[1778107054856,35.91,81301.8,9.1,-0.216,0.00012,19.27585]
[1778107055596,35.91,81301.8,9.1,-0.216,0.00012,19.27585]
[1778107055885,35.91,81302.07,9.1,-0.21597,0.00012,19.27423]
[1778107059601,35.91,81302.05,9.1,-0.21597,0.00012,19.27439]
[1778107059602,35.91,81302.05,9.1,-0.21597,0.00012,19.27439]
[1778107059606,35.91,81302.05,9.1,-0.21597,0.00012,19.27439]
[1778107059665,35.91,81302.05,9.1,-0.21597,0.00012,19.27439]
[1778107059761,35.91,81302.05,9.1,-0.21597,0.00012,19.27443]
[1778107059864,35.91,81302.05,9.1,-0.21597,0.00012,19.27443]
[1778107061862,35.91,81293.14,9.1,-0.21708,0.00012,19.32951]
[1778107064800,35.91,81293.48,9.1,-0.21704,0.00012,19.32757]
[1778107065309,35.91,81293.48,9.1,-0.21704,0.00012,19.32757]
[1778107066235,35.91,81293.48,9.1,-0.21705,0.00012,19.32774]
[1778107066278,35.91,81293.48,9.1,-0.21705,0.00012,19.32774]
[1778107066463,35.91,81293.52,9.1,-0.21704,0.00012,19.32763]
[1778107072122,35.91,81299.01,9.1,-0.21637,0.00012,19.29404]
[1778107074376,35.91,81301.29,9.1,-0.21608,0.00012,19.28006]
[1778107074715,35.91,81301.29,9.1,-0.21608,0.00012,19.28006]
[1778107080132,35.91,81304.11,9.1,-0.21574,0.00012,19.26292]
[1778107081023,35.91,81304.11,9.1,-0.21574,0.00012,19.26312]
[1778107081025,35.91,81304.11,9.1,-0.21574,0.00012,19.26312]
[1778107084171,35.91,81294.61,9.1,-0.21693,0.00012,19.32184]
[1778107084173,35.91,81294.61,9.1,-0.21693,0.00012,19.32184]
[1778107084206,35.91,81294.51,9.1,-0.21694,0.00012,19.32247]
[1778107085949,35.91,81294.51,9.1,-0.21694,0.00012,19.32247]
[1778107085958,35.91,81294.51,9.1,-0.21694,0.00012,19.32247]
[1778107091812,35.91,81291.93,9.1,-0.21727,0.00012,19.33876]
[1778107097567,35.92,81291.46,9.1,-0.21733,0.00012,19.34213]
[1778107104351,35.92,81293.78,9.1,-0.21706,0.00012,19.32841]
[1778107109441,35.92,81291.46,9.1,-0.21735,0.00012,19.34295]
[1778107109484,35.92,81291.46,9.1,-0.21735,0.00012,19.3431]
[1778107116435,35.92,81297.59,9.1,-0.21657,0.00012,19.30133]
[1778107121485,35.92,81299.58,9.1,-0.21633,0.00012,19.28945]
[1778107122461,35.92,81299.64,9.1,-0.21633,0.00012,19.28931]
[1778107122472,35.92,81299.64,9.1,-0.21633,0.00012,19.28931]
[1778107122609,35.92,81299.64,9.1,-0.21633,0.00012,19.28931]
[1778107123586,35.92,81301.34,9.1,-0.21612,0.00012,19.27893]
[1778107123622,35.92,81301.34,9.1,-0.21612,0.00012,19.27893]
[1778107123677,35.92,81301.34,9.1,-0.21612,0.00012,19.27893]
[1778107123800,35.92,81301.34,9.1,-0.21612,0.00012,19.27893]
[1778107124089,35.92,81309.1,9.1,-0.21516,0.00012,19.23103]
[1778107124504,35.92,81315.68,9.1,-0.21434,0.00012,19.19033]
[1778107127249,35.92,81316.35,9.1,-0.21426,0.00012,19.18612]
[1778107127526,35.92,81312.9,9.1,-0.21469,0.00012,19.20748]
[1778107128186,35.92,81312.9,9.1,-0.21469,0.00012,19.20748]
[1778107133622,35.93,81315.67,9.1,-0.21436,0.00012,19.19112]
[1778107139611,35.93,81318.08,9.1,-0.21408,0.00012,19.17729]
[1778107140496,35.93,81318.08,9.1,-0.21408,0.00012,19.17729]
[1778107140618,35.93,81317.57,9.1,-0.21415,0.00012,19.18062]
[1778107142305,35.93,81317.57,9.1,-0.21415,0.00012,19.18062]
[1778107142632,35.93,81319.84,9.1,-0.21387,0.00012,19.16678]
[1778107146561,35.93,81319.05,9.1,-0.21398,0.00012,19.17225]
[1778107151695,35.93,81312.56,9.1,-0.2148,0.00012,19.21339]
[1778107156365,35.94,81312.22,9.1,-0.21485,0.00012,19.21598]
[1778107162776,35.94,81312.55,9.1,-0.21483,0.00012,19.21478]
[1778107166959,35.94,81313.94,9.1,-0.21466,0.00012,19.20655]
[1778107166972,35.94,81313.87,9.1,-0.21467,0.00012,19.2071]
[1778107167815,35.94,81313.87,9.1,-0.21467,0.00012,19.2071]
[1778107167829,35.94,81313.87,9.1,-0.21467,0.00012,19.2071]
[1778107168442,35.94,81306.45,9.1,-0.21559,0.00012,19.25307]
[1778107168473,35.94,81306.45,9.1,-0.21559,0.00012,19.25307]
[1778107168818,35.94,81306.45,9.1,-0.21559,0.00012,19.25307]
[1778107168920,35.94,81306.45,9.1,-0.21559,0.00012,19.25307]
[1778107172933,35.94,81301.88,9.1,-0.21613,0.00012,19.27696]
[1778107172936,35.94,81301.88,9.1,-0.21613,0.00012,19.27696]
[1778107177072,35.94,81301.99,9.1,-0.21612,0.00012,19.27648]
[1778107177074,35.94,81301.99,9.1,-0.21612,0.00012,19.27648]
[1778107183360,35.94,81307.38,9.1,-0.21546,0.00012,19.2435]
[1778107187219,35.94,81309.41,9.1,-0.21521,0.00012,19.23135]
[1778107192801,35.95,81311.01,9.1,-0.21503,0.00012,19.22203]
[1778107198033,35.95,81308.53,9.1,-0.21535,0.00012,19.23798]
[1778107203068,35.95,81308.25,9.1,-0.21539,0.00012,19.24014]
[1778107208103,35.95,81312.23,9.1,-0.21491,0.00012,19.21604]
[1778107211743,35.95,81312.32,9.1,-0.2149,0.00012,19.21559]
[1778107211799,35.95,81312.32,9.1,-0.2149,0.00012,19.21559]
[1778107211800,35.95,81315.84,9.1,-0.21447,0.00012,19.19419]
[1778107212204,35.95,81315.84,9.1,-0.21447,0.00012,19.19419]
[1778107212851,35.95,81315.84,9.1,-0.21447,0.00012,19.19419]
[1778107218174,35.95,81315.89,9.1,-0.21447,0.00012,19.19401]
[1778107224008,35.95,81313.28,9.1,-0.21479,0.00012,19.21008]
[1778107229241,35.95,81313.38,9.1,-0.21477,0.00012,19.20934]
[1778107229343,35.95,81313.38,9.1,-0.21477,0.00012,19.20932]
[1778107235293,35.95,81313.29,9.1,-0.21475,0.00012,19.20541]
[1778107243401,35.95,81311.91,9.1,-0.21492,0.00012,19.21393]
[1778107243952,35.95,81311.91,9.1,-0.21492,0.00012,19.21393]
[1778107249392,35.95,81304.12,9.1,-0.21589,0.00012,19.26225]
[1778107254427,35.95,81305.11,9.1,-0.21577,0.00012,19.25637]
[1778107260028,35.95,81305.87,9.1,-0.21568,0.00012,19.25184]
[1778107265414,35.96,81311.14,9.1,-0.21504,0.00012,19.21993]
[1778107269799,35.96,81314.43,9.1,-0.21464,0.00012,19.20003]
[1778107271174,35.96,81317.17,9.1,-0.21431,0.00012,19.18322]
[1778107271770,35.96,81321.63,9.1,-0.21376,0.00012,19.15589]
[1778107275997,35.96,81325.7,9.1,-0.21327,0.00012,19.13121]
[1778107276581,35.96,81325.62,9.1,-0.21329,0.00012,19.1319]
[1778107283272,35.96,81324.89,9.1,-0.21338,0.00012,19.13655]
[1778107289672,35.96,81325.56,9.1,-0.2133,0.00012,19.13285]
[1778107294707,35.96,81325.6,9.1,-0.21327,0.00012,19.12837]
[1778107296127,35.96,81325.75,9.1,-0.21325,0.00012,19.12755]
[1778107296721,35.96,81323.58,9.1,-0.21352,0.00012,19.1411]
[1778107301300,35.96,81323.14,9.1,-0.21358,0.00012,19.14419]
[1778107301333,35.96,81323.14,9.1,-0.21358,0.00012,19.14419]
[1778107301837,35.96,81323.14,9.1,-0.21358,0.00012,19.14419]
[1778107302992,35.97,81320.14,9.1,-0.21396,0.00012,19.16295]
[1778107303959,35.97,81317.6,9.1,-0.21427,0.00012,19.17873]
[1778107309704,35.97,81317.81,9.1,-0.21426,0.00012,19.17817]
[1778107310545,35.97,81317.81,9.1,-0.21427,0.00012,19.17846]
[1778107315857,35.97,81314.61,9.1,-0.21467,0.00012,19.19895]
[1778107322864,35.97,81313.8,9.1,-0.21478,0.00012,19.20436]
[1778107327942,35.97,81312.01,9.1,-0.21502,0.00012,19.21625]
[1778107335698,35.98,81312.07,9.1,-0.21501,0.00012,19.21595]
[1778107341751,35.98,81309.96,9.1,-0.21529,0.00012,19.22971]
[1778107341805,35.98,81309.96,9.1,-0.21529,0.00012,19.22971]
[1778107344595,35.98,81309.96,9.1,-0.21529,0.00012,19.2298]
[1778107347802,35.98,81309.9,9.1,-0.2153,0.00012,19.23021]
[1778107353119,35.98,81310.86,9.1,-0.21514,0.00012,19.21962]
[1778107358769,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107358910,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107358930,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107358936,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107358960,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107358972,35.98,81310.9,9.1,-0.21514,0.00012,19.21933]
[1778107359084,35.98,81310.9,9.1,-0.21513,0.00012,19.21912]
[1778107360168,35.98,81298.67,9.1,-0.21665,0.00012,19.29464]
[1778107362977,35.98,81298.21,9.1,-0.21671,0.00012,19.29758]
[1778107363078,35.98,81297.77,9.1,-0.21677,0.00012,19.30048]
[1778107365050,35.98,81298.41,9.1,-0.21669,0.00012,19.29654]
[1778107365149,35.98,81298.44,9.1,-0.21669,0.00012,19.29641]
[1778107367116,35.98,81298.44,9.1,-0.21669,0.00012,19.29641]
[1778107367982,35.98,81298.58,9.1,-0.21667,0.00012,19.29565]
[1778107368006,35.98,81300.46,9.1,-0.21644,0.00012,19.28424]
[1778107371243,35.98,81300.57,9.1,-0.21643,0.00012,19.28362]
[1778107371574,35.98,81300.57,9.1,-0.21643,0.00012,19.28362]
[1778107371579,35.98,81300.57,9.1,-0.21643,0.00012,19.28362]
[1778107374897,35.98,81305.04,9.1,-0.21588,0.00012,19.25623]
[1778107380312,35.98,81307.6,9.1,-0.21557,0.00012,19.24075]
[1778107381247,35.98,81307.6,9.1,-0.21557,0.00012,19.24075]
[1778107383635,35.98,81307.68,9.1,-0.21556,0.00012,19.24031]
[1778107389375,35.98,81307.27,9.1,-0.21562,0.00012,19.24326]
[1778107391714,35.98,81307.79,9.1,-0.21555,0.00012,19.2401]
[1778107391818,35.98,81307.79,9.1,-0.21555,0.00012,19.2401]
[1778107392250,35.98,81307.81,9.1,-0.21555,0.00012,19.24008]
[1778107399445,35.98,81311.94,9.1,-0.21505,0.00012,19.21517]
[1778107403354,35.98,81309.02,9.1,-0.21542,0.00012,19.23341]
[1778107407002,35.99,81306.04,9.1,-0.21579,0.00012,19.25193]
[1778107412554,35.99,81302.89,9.1,-0.21615,0.00012,19.267]
[1778107417589,35.99,81304.9,9.1,-0.2159,0.00012,19.25467]
[1778107422624,35.99,81307.19,9.1,-0.21562,0.00012,19.24067]
[1778107424941,35.99,81307.31,9.1,-0.21561,0.00012,19.24]
[1778107430399,35.99,81308.11,9.1,-0.21551,0.00012,19.23528]
[1778107431097,35.99,81308.11,9.1,-0.21551,0.00012,19.23528]
[1778107431942,35.99,81308.31,9.1,-0.21549,0.00012,19.23413]
[1778107433884,35.99,81313.85,9.1,-0.21481,0.00012,19.19999]
[1778107439743,35.99,81314.96,9.1,-0.21468,0.00012,19.19378]
[1778107441151,35.99,81314.96,9.1,-0.21468,0.00012,19.19378]
[1778107443433,35.99,81309.49,9.1,-0.21536,0.00012,19.22776]
[1778107446559,35.99,81309.56,9.1,-0.21535,0.00012,19.22745]
[1778107451828,35.99,81313.22,9.1,-0.21491,0.00012,19.20522]
[1778107453497,35.99,81313.26,9.1,-0.21491,0.00012,19.20505]
[1778107458886,35.99,81313.92,9.1,-0.21483,0.00012,19.20125]
[1778107464795,35.99,81315.18,9.1,-0.21468,0.00012,19.19366]
[1778107464821,35.99,81315.18,9.1,-0.21468,0.00012,19.19366]
[1778107469950,35.99,81311.42,9.1,-0.21514,0.00012,19.2169]
[1778107474989,35.99,81310.78,9.1,-0.21519,0.00012,19.21658]
[1778107476012,35.99,81310.78,9.1,-0.21519,0.00012,19.21658]
[1778107476498,35.99,81310.81,9.1,-0.21519,0.00012,19.21645]
[1778107483967,35.99,81310.88,9.1,-0.21518,0.00012,19.21586]
[1778107489087,35.99,81312.13,9.1,-0.21502,0.00012,19.20768]
[1778107489842,35.99,81312.13,9.1,-0.21502,0.00012,19.20768]
[1778107495129,35.99,81318.58,9.1,-0.21422,0.00012,19.16773]
[1778107497857,35.99,81319.03,9.1,-0.21416,0.00012,19.16495]
[1778107500121,35.99,81321.86,9.1,-0.21381,0.00012,19.14748]
[1778107500164,35.99,81323.3,9.1,-0.21364,0.00012,19.1386]
[1778107500651,35.99,81323.3,9.1,-0.21364,0.00012,19.1386]
[1778107505199,35.99,81322.32,9.1,-0.21376,0.00012,19.14466]
[1778107506206,35.99,81322.01,9.1,-0.2138,0.00012,19.14658]
[1778107511241,35.99,81322.32,9.1,-0.21376,0.00012,19.1447]
[1778107516276,35.99,81323.71,9.1,-0.21359,0.00012,19.13617]
[1778107517209,35.99,81323.71,9.1,-0.21359,0.00012,19.13617]
[1778107517212,35.99,81323.71,9.1,-0.21359,0.00012,19.13617]
[1778107517213,35.99,81323.71,9.1,-0.21359,0.00012,19.13617]
[1778107517923,35.99,81325.54,9.1,-0.21336,0.00012,19.12487]
[1778107523522,35.99,81330.31,9.1,-0.21278,0.00012,19.09567]
[1778107523535,35.99,81330.31,9.1,-0.21278,0.00012,19.09567]
[1778107525372,35.99,81330.82,9.1,-0.21272,0.00012,19.09254]
[1778107532388,35.99,81332.48,9.1,-0.21248,0.00012,19.07756]
[1778107533462,35.99,81332.48,9.1,-0.21248,0.00012,19.07756]
[1778107533641,35.99,81332.48,9.1,-0.21248,0.00012,19.07756]
[1778107539118,35.99,81332.82,9.1,-0.21244,0.00012,19.07538]
[1778107541326,35.99,81335.75,9.1,-0.21208,0.00012,19.0572]
[1778107541968,35.99,81337.84,9.1,-0.21182,0.00012,19.04424]
[1778107544074,35.99,81341.45,9.1,-0.21139,0.00012,19.02195]
[1778107544761,35.99,81341.52,9.1,-0.21138,0.00012,19.02157]
[1778107544783,35.99,81341.52,9.1,-0.21138,0.00012,19.02157]
[1778107544834,35.99,81341.52,9.1,-0.21138,0.00012,19.02157]
[1778107551943,35.99,81342.64,9.1,-0.21124,0.00012,19.01478]
[1778107554081,35.99,81343.53,9.1,-0.21114,0.00012,19.00956]
[1778107554158,36.0,81343.7,9.1,-0.21112,0.00012,19.00865]
[1778107560880,36.0,81343.91,9.1,-0.2111,0.00012,19.00755]
[1778107560920,36.0,81343.91,9.1,-0.2111,0.00012,19.00755]
[1778107561119,36.0,81343.91,9.1,-0.2111,0.00012,19.00755]
[1778107561277,36.0,81343.85,9.1,-0.21111,0.00012,19.00817]
[1778107562613,36.0,81351.05,9.1,-0.21023,0.00012,18.96341]
[1778107563047,36.0,81351.05,9.1,-0.21023,0.00012,18.96341]
[1778107569035,36.0,81359.54,9.1,-0.20921,0.00012,18.91075]
[1778107569046,36.0,81359.54,9.1,-0.20921,0.00012,18.91075]
[1778107569295,36.0,81359.54,9.1,-0.20921,0.00012,18.91075]
[1778107569117,36.0,81361.0,9.1,-0.20903,0.00012,18.90173]
[1778107570138,36.0,81361.0,9.1,-0.20903,0.00012,18.90173]
[1778107570207,36.0,81356.87,9.1,-0.20953,0.00012,18.9275]
[1778107571674,36.0,81355.14,9.1,-0.20974,0.00012,18.93827]
[1778107571751,36.0,81355.14,9.1,-0.20974,0.00012,18.93827]
[1778107572150,36.0,81348.41,9.1,-0.21056,0.00012,18.98027]
[1778107573973,36.0,81341.42,9.1,-0.21142,0.00012,19.0237]
[1778107577870,36.0,81341.17,9.1,-0.21145,0.00012,19.02536]
[1778107577950,36.0,81341.17,9.1,-0.21145,0.00012,19.02536]
[1778107578187,36.0,81341.17,9.1,-0.21145,0.00012,19.02536]
[1778107578194,36.0,81341.17,9.1,-0.21145,0.00012,19.02536]
[1778107579288,36.0,81328.23,9.1,-0.21304,0.00012,19.10573]
[1778107579696,36.0,81328.23,9.1,-0.21304,0.00012,19.10573]
[1778107579749,36.0,81328.23,9.1,-0.21304,0.00012,19.10573]
[1778107584205,36.0,81329.03,9.1,-0.21294,0.00012,19.10065]
[1778107584464,36.0,81328.76,9.1,-0.21297,0.00012,19.10222]
[1778107585227,36.0,81328.76,9.1,-0.21297,0.00012,19.10222]
[1778107585235,36.0,81328.76,9.1,-0.21297,0.00012,19.10222]
[1778107585282,36.0,81323.6,9.1,-0.21361,0.00012,19.13422]
[1778107586332,36.0,81313.28,9.1,-0.21488,0.00012,19.19806]
[1778107591801,36.0,81309.13,9.1,-0.21537,0.00012,19.21952]
[1778107594056,36.0,81309.21,9.1,-0.21536,0.00012,19.21907]
[1778107596561,36.0,81309.02,9.1,-0.21538,0.00012,19.22027]
[1778107601710,36.0,81308.48,9.1,-0.21544,0.00012,19.22326]
[1778107601786,36.0,81308.48,9.1,-0.21544,0.00012,19.22326]
[1778107604517,36.0,81302.67,9.1,-0.21616,0.00012,19.25894]
[1778107607820,36.0,81303.39,9.1,-0.21607,0.00012,19.25447]
[1778107607903,36.0,81303.39,9.1,-0.21607,0.00012,19.25447]
[1778107608845,36.0,81299.49,9.1,-0.21655,0.00012,19.27846]
[1778107614962,36.0,81297.39,9.1,-0.2168,0.00012,19.29102]
[1778107620421,36.0,81298.16,9.1,-0.2167,0.00012,19.28603]
[1778107623363,36.0,81297.52,9.1,-0.21678,0.00012,19.28988]
[1778107625865,36.0,81294.28,9.1,-0.21718,0.00012,19.30967]
[1778107627361,36.0,81293.9,9.1,-0.21723,0.00012,19.3119]
[1778107630813,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107633505,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107633740,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107634015,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107634018,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107634253,35.99,81294.11,9.1,-0.2172,0.00012,19.31036]
[1778107634353,35.99,81283.77,9.1,-0.21848,0.00012,19.37361]
[1778107634905,35.99,81283.77,9.1,-0.21848,0.00012,19.37361]
[1778107636103,35.99,81278.24,9.1,-0.21917,0.00012,19.40749]
[1778107636178,35.99,81278.24,9.1,-0.21917,0.00012,19.40749]
[1778107637257,35.99,81277.95,9.1,-0.21921,0.00012,19.40923]
[1778107637342,35.99,81277.33,9.1,-0.21928,0.00013,19.41299]
[1778107637860,35.99,81277.33,9.1,-0.21928,0.00013,19.41299]
[1778107641943,35.99,81277.05,9.1,-0.21932,0.00013,19.41506]
[1778107644942,36.0,81277.24,9.1,-0.21931,0.00013,19.41415]
[1778107644951,36.0,81277.24,9.1,-0.21931,0.00013,19.41415]
[1778107651214,36.0,81271.03,9.1,-0.22006,0.00013,19.44805]
[1778107656249,36.0,81272.21,9.1,-0.21991,0.00013,19.44108]
[1778107656562,36.0,81272.21,9.1,-0.21991,0.00013,19.44108]
[1778107656610,36.0,81272.21,9.1,-0.21991,0.00013,19.44108]
[1778107661718,36.0,81269.71,9.1,-0.22023,0.00013,19.45654]
[1778107667326,36.0,81268.87,9.1,-0.22034,0.00013,19.4618]
[1778107672362,36.0,81267.23,9.1,-0.22054,0.00013,19.47179]
[1778107677315,36.0,81267.21,9.1,-0.22055,0.00013,19.4719]
[1778107682431,36.0,81266.23,9.1,-0.22067,0.00013,19.47773]
[1778107687466,36.0,81266.1,9.1,-0.22068,0.00013,19.47837]
[1778107689943,36.0,81271.08,9.1,-0.22005,0.00013,19.44791]
[1778107694130,36.0,81273.39,9.1,-0.21977,0.00013,19.43385]
[1778107696703,36.0,81268.99,9.1,-0.22032,0.00013,19.46076]
[1778107698929,36.0,81271.17,9.1,-0.22005,0.00013,19.44746]
[1778107701628,36.0,81272.65,9.1,-0.21986,0.00013,19.4385]
[1778107706892,36.0,81274.69,9.1,-0.21961,0.00013,19.42627]
[1778107712641,36.0,81275.23,9.1,-0.21952,0.00013,19.41905]
[1778107719690,36.0,81274.94,9.1,-0.21957,0.00013,19.42137]
[1778107724725,36.0,81275.15,9.1,-0.21955,0.00013,19.42047]
[1778107730880,36.0,81274.78,9.1,-0.2196,0.00013,19.42297]
[1778107731620,36.0,81274.78,9.1,-0.21961,0.00013,19.42321]
[1778107734708,36.01,81272.7,9.1,-0.21987,0.00013,19.43614]
[1778107734795,36.01,81273.01,9.1,-0.21983,0.00013,19.43431]
[1778107740837,36.0,81272.98,9.1,-0.21983,0.00013,19.43412]
[1778107744872,36.0,81272.58,9.1,-0.21988,0.00013,19.43639]
[1778107744915,36.0,81273.1,9.1,-0.21981,0.00013,19.43315]
[1778107746559,36.0,81273.17,9.1,-0.2198,0.00013,19.43267]
[1778107751775,36.0,81273.17,9.1,-0.2198,0.00013,19.43259]
[1778107753604,36.0,81273.17,9.1,-0.2198,0.00013,19.43253]
[1778107758964,36.0,81277.28,9.1,-0.21929,0.00013,19.40747]
[1778107762227,36.0,81277.25,9.1,-0.21929,0.00013,19.40767]
[1778107769034,36.01,81276.64,9.1,-0.21938,0.00013,19.41206]
[1778107774218,36.01,81276.65,9.1,-0.21935,0.00013,19.40774]
[1778107774829,36.01,81276.65,9.1,-0.21936,0.00013,19.40816]
[1778107776879,36.01,81276.65,9.1,-0.21936,0.00013,19.40816]
[1778107778161,36.01,81276.65,9.1,-0.21936,0.00013,19.40837]
[1778107784138,36.01,81274.95,9.1,-0.21958,0.00013,19.41918]
[1778107789275,36.01,81276.46,9.1,-0.2194,0.00013,19.41007]
[1778107789473,36.01,81276.46,9.1,-0.2194,0.00013,19.41007]
[1778107794817,36.01,81283.38,9.1,-0.21854,0.00012,19.36798]
[1778107797968,36.01,81283.71,9.1,-0.21851,0.00012,19.36686]
[1778107798242,36.01,81283.72,9.1,-0.21851,0.00012,19.36683]
[1778107800820,36.01,81284.15,9.1,-0.21846,0.00012,19.36424]
[1778107801263,36.01,81284.73,9.1,-0.21839,0.00012,19.36085]
[1778107804871,36.02,81284.97,9.1,-0.21837,0.00012,19.35971]
[1778107805595,36.02,81285.3,9.1,-0.21833,0.00012,19.358]
[1778107806777,36.02,81286.12,9.1,-0.21823,0.00012,19.35313]
[1778107806910,36.02,81286.12,9.1,-0.21823,0.00012,19.35313]
[1778107807439,36.02,81288.11,9.1,-0.21799,0.00012,19.34095]
[1778107809922,36.02,81292.95,9.1,-0.21739,0.00012,19.31137]
[1778107810128,36.02,81292.95,9.1,-0.21739,0.00012,19.31137]
[1778107810468,36.02,81292.95,9.1,-0.21739,0.00012,19.31137]
[1778107810474,36.02,81292.95,9.1,-0.21739,0.00012,19.31137]
[1778107810907,36.02,81294.04,9.1,-0.21725,0.00012,19.30467]
[1778107817375,36.02,81303.65,9.1,-0.21606,0.00012,19.24576]
[1778107823419,36.02,81303.59,9.1,-0.21607,0.00012,19.24646]
[1778107828454,36.02,81305.04,9.1,-0.2159,0.00012,19.23782]
[1778107831956,36.02,81311.58,9.1,-0.21506,0.00012,19.19326]
[1778107833799,36.02,81314.37,9.1,-0.21472,0.00012,19.17629]
[1778107833978,36.02,81314.37,9.1,-0.21472,0.00012,19.17629]
[1778107834788,36.02,81321.29,9.1,-0.21387,0.00012,19.13371]
[1778107835139,36.02,81321.29,9.1,-0.21387,0.00012,19.13371]
[1778107836450,36.02,81325.14,9.1,-0.2134,0.00012,19.11011]
[1778107836603,36.02,81325.14,9.1,-0.2134,0.00012,19.11011]
[1778107837518,36.02,81329.69,9.1,-0.21285,0.00012,19.08232]
[1778107842553,36.03,81330.38,9.1,-0.21278,0.00012,19.0788]
[1778107847431,36.03,81329.9,9.1,-0.21285,0.00012,19.08206]
[1778107852623,36.03,81330.54,9.1,-0.21278,0.00012,19.07904]
[1778107863779,36.03,81330.68,9.1,-0.21278,0.00012,19.07872]
[1778107870749,36.04,81332.45,9.1,-0.21259,0.00012,19.06916]
[1778107875784,36.04,81329.53,9.1,-0.21296,0.00012,19.08776]
[1778107876841,36.04,81329.53,9.1,-0.21296,0.00012,19.08776]
[1778107876864,36.04,81329.53,9.1,-0.21296,0.00012,19.08776]
[1778107881487,36.04,81326.23,9.1,-0.21337,0.00012,19.1088]
[1778107886865,36.04,81327.37,9.1,-0.21325,0.00012,19.10261]
[1778107892805,36.04,81327.3,9.1,-0.21327,0.00012,19.10345]
[1778107894170,36.04,81325.63,9.1,-0.21344,0.00012,19.10949]
[1778107894277,36.04,81325.63,9.1,-0.21344,0.00012,19.10949]
[1778107894511,36.04,81325.81,9.1,-0.21342,0.00012,19.10843]
[1778107894923,36.04,81316.74,9.1,-0.21454,0.00012,19.16441]
[1778107896454,36.04,81316.74,9.1,-0.21454,0.00012,19.16441]
[1778107901972,36.04,81313.75,9.1,-0.2149,0.00012,19.18245]
[1778107905801,36.04,81313.55,9.1,-0.21492,0.00012,19.18357]
[1778107913049,36.04,81313.7,9.1,-0.21489,0.00012,19.18213]
[1778107918084,36.04,81319.89,9.1,-0.21413,0.00012,19.14379]
[1778107923119,36.04,81320.4,9.1,-0.21406,0.00012,19.14062]
[1778107925941,36.04,81315.43,9.1,-0.21468,0.00012,19.17126]
[1778107926023,36.04,81315.43,9.1,-0.21468,0.00012,19.17126]
[1778107926558,36.04,81315.43,9.1,-0.21468,0.00012,19.17126]
[1778107926655,36.04,81309.73,9.1,-0.21538,0.00012,19.20638]
[1778107932182,36.04,81307.66,9.1,-0.21564,0.00012,19.21928]
[1778107935166,36.04,81309.21,9.1,-0.21545,0.00012,19.2098]
[1778107935203,36.04,81309.85,9.1,-0.21537,0.00012,19.2059]
[1778107937899,36.04,81314.59,9.1,-0.21479,0.00012,19.17682]
[1778107941621,36.04,81315.29,9.1,-0.21471,0.00012,19.17281]
[1778107946997,36.04,81315.13,9.1,-0.21474,0.00012,19.17441]
[1778107947002,36.04,81315.13,9.1,-0.21474,0.00012,19.17441]
[1778107947633,36.04,81316.73,9.1,-0.21454,0.00012,19.16465]
[1778107953243,36.05,81323.09,9.1,-0.21373,0.00012,19.12113]
[1778107954786,36.05,81323.98,9.1,-0.21363,0.00012,19.11586]
[1778107955412,36.05,81326.18,9.1,-0.21335,0.00012,19.10221]
[1778107956457,36.05,81326.18,9.1,-0.21335,0.00012,19.10221]
[1778107956952,36.05,81327.2,9.1,-0.21323,0.00012,19.09587]
[1778107960428,36.05,81329.58,9.1,-0.21293,0.00012,19.0811]
[1778107963032,36.05,81329.59,9.1,-0.21293,0.00012,19.08102]
[1778107966537,36.05,81330.8,9.1,-0.21278,0.00012,19.07354]
[1778107967023,36.05,81332.41,9.1,-0.21259,0.00012,19.06359]
[1778107972464,36.04,81331.8,9.1,-0.21266,0.00012,19.06719]
[1778107977591,36.04,81331.54,9.1,-0.21269,0.00012,19.06874]
[1778107977708,36.04,81331.54,9.1,-0.21269,0.00012,19.06874]
[1778107977991,36.04,81331.54,9.1,-0.21269,0.00012,19.06865]
[1778107979483,36.04,81331.11,9.1,-0.21274,0.00012,19.07127]
[1778107980512,36.04,81331.54,9.1,-0.21269,0.00012,19.06857]
[1778107981269,36.04,81332.53,9.1,-0.21256,0.00012,19.06241]
[1778107981366,36.04,81332.53,9.1,-0.21256,0.00012,19.06241]
[1778107981467,36.04,81332.53,9.1,-0.21256,0.00012,19.06241]
[1778107981512,36.04,81332.53,9.1,-0.21256,0.00012,19.06241]
[1778107984226,36.04,81342.37,9.1,-0.21136,0.00012,19.00145]
[1778107987301,36.04,81340.09,9.1,-0.21164,0.00012,19.01568]
[1778107990799,36.04,81344.16,9.1,-0.21115,0.00012,18.9906]
[1778107990855,36.04,81344.16,9.1,-0.21115,0.00012,18.9906]
[1778107992025,36.05,81351.2,9.1,-0.21029,0.00012,18.94696]
[1778107992605,36.05,81355.64,9.1,-0.20975,0.00012,18.9194]
[1778107994198,36.05,81356.12,9.1,-0.20969,0.00012,18.91648]
[1778107994252,36.05,81356.12,9.1,-0.20969,0.00012,18.91648]
[1778107999655,36.05,81364.36,9.1,-0.2087,0.00012,18.86542]
[1778108000672,36.05,81364.36,9.1,-0.2087,0.00012,18.86542]
[1778108003281,36.05,81368.92,9.1,-0.20815,0.00012,18.83742]
[1778108006922,36.05,81370.37,9.1,-0.20798,0.00012,18.82875]
[1778108006959,36.05,81370.37,9.1,-0.20798,0.00012,18.82875]
[1778108007711,36.05,81377.99,9.1,-0.20706,0.00012,18.78132]
[1778108007846,36.05,81377.99,9.1,-0.20706,0.00012,18.78132]
[1778108013753,36.05,81383.51,9.1,-0.20637,0.00012,18.74275]
[1778108018788,36.05,81378.42,9.1,-0.20699,0.00012,18.77493]
[1778108023823,36.05,81381.93,9.1,-0.20658,0.00012,18.7533]
[1778108025925,36.05,81381.88,9.1,-0.20658,0.00012,18.75369]
[1778108030996,36.05,81384.87,9.1,-0.20623,0.00012,18.73543]
[1778108035136,36.05,81386.18,9.1,-0.20608,0.00012,18.72762]
[1778108035193,36.05,81386.18,9.1,-0.20608,0.00012,18.72762]
[1778108035238,36.05,81386.22,9.1,-0.20608,0.00012,18.72746]
[1778108040942,36.05,81385.02,9.1,-0.20622,0.00012,18.73466]
[1778108043312,36.05,81383.82,9.1,-0.20636,0.00012,18.7421]
[1778108044586,36.05,81383.71,9.1,-0.20637,0.00012,18.74271]
[1778108050019,36.05,81383.87,9.1,-0.20634,0.00012,18.74132]
[1778108056657,36.05,81391.86,9.1,-0.20537,0.00012,18.69082]
[1778108057610,36.05,81391.38,9.1,-0.20543,0.00012,18.69379]
[1778108063096,36.05,81391.43,9.1,-0.20542,0.00012,18.69332]
[1778108068132,36.05,81390.45,9.1,-0.20554,0.00012,18.69928]
[1778108073167,36.05,81391.37,9.1,-0.20539,0.00012,18.68884]
[1778108078202,36.05,81391.13,9.1,-0.20542,0.00012,18.69018]
[1778108083285,36.05,81391.55,9.1,-0.20536,0.00012,18.68741]
[1778108083301,36.05,81391.55,9.1,-0.20536,0.00012,18.68741]
[1778108083358,36.05,81391.55,9.1,-0.20536,0.00012,18.68741]
[1778108083506,36.05,81391.55,9.1,-0.20536,0.00012,18.68741]
[1778108083799,36.05,81391.55,9.1,-0.20536,0.00012,18.68741]
[1778108084475,36.05,81392.25,9.1,-0.20528,0.00012,18.68297]
[1778108084797,36.05,81392.25,9.1,-0.20528,0.00012,18.68297]
[1778108085942,36.05,81401.87,9.1,-0.20413,0.00012,18.62271]
[1778108086258,36.05,81402.73,9.1,-0.20402,0.00012,18.61737]
[1778108089415,36.05,81402.03,9.1,-0.2041,0.00012,18.6216]
[1778108089716,36.05,81402.03,9.1,-0.2041,0.00012,18.6216]
[1778108092622,36.05,81402.34,9.1,-0.20406,0.00012,18.6194]
[1778108092716,36.05,81402.0,9.1,-0.2041,0.00012,18.62137]
[1778108093832,36.05,81402.0,9.1,-0.2041,0.00012,18.62137]
[1778108093916,36.05,81395.21,9.1,-0.20491,0.00012,18.66382]
[1778108094028,36.05,81395.21,9.1,-0.20491,0.00012,18.66382]
[1778108095326,36.05,81386.47,9.1,-0.20596,0.00012,18.7185]
[1778108095886,36.05,81386.47,9.1,-0.20596,0.00012,18.7185]
[1778108101365,36.05,81383.78,9.1,-0.20628,0.00012,18.73509]
[1778108106400,36.04,81383.65,9.1,-0.20629,0.00012,18.73562]
[1778108107434,36.04,81383.65,9.1,-0.20629,0.00012,18.73562]
[1778108108798,36.04,81383.01,9.1,-0.20637,0.00012,18.73957]
[1778108109006,36.04,81377.74,9.1,-0.207,0.00012,18.7724]
[1778108110903,36.04,81375.06,9.1,-0.20732,0.00012,18.78913]
[1778108111006,36.04,81373.79,9.1,-0.20748,0.00012,18.79696]
[1778108111031,36.04,81373.79,9.1,-0.20748,0.00012,18.79696]
[1778108112985,36.04,81363.88,9.1,-0.20867,0.00012,18.85862]
[1778108115554,36.04,81359.76,9.1,-0.20917,0.00012,18.88425]
[1778108117148,36.04,81365.05,9.1,-0.20853,0.00012,18.8513]
[1778108122433,36.04,81362.2,9.1,-0.20888,0.00012,18.86908]
[1778108129731,36.04,81363.36,9.1,-0.20873,0.00012,18.86174]
[1778108130657,36.04,81363.8,9.1,-0.20868,0.00012,18.85883]
[1778108132057,36.04,81368.79,9.1,-0.20804,0.00012,18.82312]
[1778108134800,36.04,81374.1,9.1,-0.20739,0.00012,18.78973]
[1778108140384,36.04,81380.48,9.1,-0.20661,0.00012,18.74933]
[1778108144296,36.04,81379.47,9.1,-0.20673,0.00012,18.75536]
[1778108144667,36.04,81379.26,9.1,-0.20675,0.00012,18.75657]
[1778108146889,36.04,81379.01,9.1,-0.20678,0.00012,18.75803]
[1778108146954,36.04,81379.01,9.1,-0.20678,0.00012,18.75803]
[1778108149068,36.04,81386.68,9.1,-0.20585,0.00012,18.70979]
[1778108154737,36.04,81388.5,9.1,-0.20563,0.00012,18.69815]
[1778108155865,36.04,81388.5,9.1,-0.20563,0.00012,18.69815]
[1778108155900,36.04,81382.9,9.1,-0.2063,0.00012,18.73315]
[1778108157536,36.04,81381.29,9.1,-0.20649,0.00012,18.74315]
[1778108157758,36.04,81378.9,9.1,-0.20678,0.00012,18.75802]
[1778108162793,36.03,81378.74,9.1,-0.20678,0.00012,18.75812]
[1778108165818,36.03,81375.5,9.1,-0.20717,0.00012,18.77799]
[1778108165824,36.03,81375.5,9.1,-0.20717,0.00012,18.77799]
[1778108165844,36.03,81375.29,9.1,-0.20719,0.00012,18.77909]
[1778108167518,36.03,81374.3,9.1,-0.2073,0.00012,18.78515]
[1778108169090,36.03,81373.37,9.1,-0.20741,0.00012,18.7907]
[1778108177899,36.03,81374.32,9.1,-0.20728,0.00012,18.78362]
[1778108179605,36.03,81374.32,9.1,-0.20727,0.00012,18.78349]
[1778108179975,36.03,81374.32,9.1,-0.20727,0.00012,18.78349]
[1778108180921,36.03,81357.71,9.1,-0.20928,0.00012,18.8869]
[1778108182300,36.03,81356.83,9.1,-0.20939,0.00012,18.89225]
[1778108182309,36.03,81356.83,9.1,-0.20939,0.00012,18.89225]
[1778108182472,36.03,81356.83,9.1,-0.20939,0.00012,18.89225]
[1778108187970,36.02,81347.8,9.1,-0.21047,0.00012,18.9473]
[1778108193005,36.02,81345.57,9.1,-0.21069,0.00012,18.95562]
[1778108193025,36.02,81345.57,9.1,-0.21069,0.00012,18.95562]
[1778108193136,36.02,81345.57,9.1,-0.21069,0.00012,18.95562]
[1778108194154,36.02,81350.64,9.1,-0.21006,0.00012,18.92389]
[1778108196782,36.02,81361.52,9.1,-0.20873,0.00012,18.85577]
[1778108202071,36.02,81367.15,9.1,-0.20805,0.00012,18.82044]
[1778108206554,36.02,81367.19,9.1,-0.20804,0.00012,18.82012]
[1778108206753,36.02,81367.19,9.1,-0.20804,0.00012,18.82003]
[1778108207266,36.02,81367.19,9.1,-0.20804,0.00012,18.82003]
[1778108212141,36.01,81378.42,9.1,-0.20667,0.00012,18.74918]
[1778108217176,36.01,81380.81,9.1,-0.20637,0.00012,18.73386]
[1778108220926,36.01,81382.28,9.1,-0.20619,0.00012,18.72454]
[1778108220983,36.01,81382.28,9.1,-0.20619,0.00012,18.72454]
[1778108221829,36.01,81381.94,9.1,-0.20623,0.00012,18.72657]
[1778108221901,36.01,81377.36,9.1,-0.20678,0.00012,18.75519]
[1778108223500,36.01,81371.52,9.1,-0.20749,0.00012,18.79169]
[1778108223879,36.01,81371.52,9.1,-0.20749,0.00012,18.79169]
[1778108229260,36.01,81364.19,9.1,-0.20837,0.00012,18.83722]
[1778108232985,36.01,81364.82,9.1,-0.2083,0.00012,18.83321]
[1778108233076,36.01,81364.82,9.1,-0.2083,0.00012,18.83321]
[1778108234262,36.01,81364.79,9.1,-0.2083,0.00012,18.83332]
[1778108236110,36.01,81365.19,9.1,-0.20825,0.00012,18.83066]
[1778108238947,36.01,81364.8,9.1,-0.20829,0.00012,18.83293]
[1778108244365,36.01,81365.05,9.1,-0.20825,0.00012,18.83096]
[1778108249400,36.01,81361.45,9.1,-0.20869,0.00012,18.85323]
[1778108254454,36.01,81361.58,9.1,-0.20863,0.00012,18.84766]
[1778108259899,36.01,81360.93,9.1,-0.20871,0.00012,18.85153]
[1778108266538,36.01,81362.01,9.1,-0.20857,0.00012,18.84442]
[1778108273078,36.01,81361.63,9.1,-0.20861,0.00012,18.84668]
[1778108277177,36.01,81362.05,9.1,-0.20856,0.00012,18.84376]
[1778108277235,36.01,81362.05,9.1,-0.20856,0.00012,18.84376]
[1778108279691,36.0,81362.77,9.1,-0.20847,0.00012,18.83908]
[1778108281322,36.0,81362.17,9.1,-0.20853,0.00012,18.84255]
[1778108282844,36.0,81359.03,9.1,-0.20891,0.00012,18.86184]
[1778108288341,36.0,81352.92,9.1,-0.20964,0.00012,18.89921]
[1778108289758,36.0,81352.39,9.1,-0.2097,0.00012,18.9024]
[1778108295741,36.0,81351.16,9.1,-0.20984,0.00012,18.90919]
[1778108302790,36.0,81349.39,9.1,-0.21004,0.00012,18.91933]
[1778108307825,35.99,81351.82,9.1,-0.20973,0.00012,18.90357]
[1778108310339,35.99,81354.14,9.1,-0.20944,0.00012,18.88889]
[1778108310871,35.99,81354.14,9.1,-0.20944,0.00012,18.88889]
[1778108312048,35.99,81355.0,9.1,-0.20933,0.00012,18.88343]
[1778108312342,35.99,81355.83,9.1,-0.2092,0.00012,18.87356]
[1778108317895,35.99,81353.36,9.1,-0.20949,0.00012,18.88847]
[1778108318677,35.99,81353.36,9.1,-0.20949,0.00012,18.88847]
[1778108323937,35.99,81348.48,9.1,-0.21007,0.00012,18.91843]
[1778108329003,35.99,81350.74,9.1,-0.20979,0.00012,18.90398]
[1778108337032,35.99,81350.33,9.1,-0.20983,0.00012,18.90584]
[1778108342067,35.98,81350.28,9.1,-0.20983,0.00012,18.90582]
[1778108348110,35.98,81351.79,9.1,-0.20964,0.00012,18.89606]
[1778108349726,35.98,81351.38,9.1,-0.20969,0.00012,18.89857]
[1778108349763,35.98,81351.38,9.1,-0.20969,0.00012,18.89857]
[1778108351800,35.98,81351.46,9.1,-0.20967,0.00012,18.89794]
[1778108353029,35.98,81351.46,9.1,-0.20967,0.00012,18.89787]
[1778108353637,35.98,81350.79,9.1,-0.20975,0.00012,18.90199]
[1778108354134,35.98,81350.79,9.1,-0.20975,0.00012,18.90199]
[1778108359187,35.98,81350.79,9.1,-0.20975,0.00012,18.90155]
[1778108360784,35.98,81350.79,9.1,-0.20975,0.00012,18.90155]
[1778108361279,35.98,81350.43,9.1,-0.20979,0.00012,18.90364]
[1778108370715,35.98,81351.4,9.1,-0.20967,0.00012,18.89745]
[1778108376161,35.98,81351.25,9.1,-0.20964,0.00012,18.89329]
[1778108381714,35.98,81354.61,9.1,-0.20923,0.00012,18.87215]
[1778108386963,35.98,81355.47,9.1,-0.20912,0.00012,18.86658]
[1778108387904,35.98,81355.47,9.1,-0.20912,0.00012,18.86648]
[1778108389854,35.98,81352.68,9.1,-0.20945,0.00012,18.88381]
[1778108393425,35.98,81343.6,9.1,-0.21056,0.00012,18.94003]
[1778108398462,35.97,81341.91,9.1,-0.21075,0.00012,18.94997]
[1778108401291,35.97,81341.79,9.1,-0.21076,0.00012,18.95049]
[1778108402832,35.97,81339.04,9.1,-0.2111,0.00012,18.96747]
[1778108402858,35.97,81334.03,9.1,-0.21171,0.00012,18.99846]
[1778108405745,35.97,81330.67,9.1,-0.21212,0.00012,19.01935]
[1778108405995,35.97,81330.67,9.1,-0.21212,0.00012,19.01935]
[1778108406147,35.97,81326.44,9.1,-0.21264,0.00012,19.04561]
[1778108408123,35.97,81316.83,9.1,-0.21383,0.00012,19.10503]
[1778108413572,35.97,81315.81,9.1,-0.21394,0.00012,19.11099]
[1778108418607,35.97,81316.77,9.1,-0.21382,0.00012,19.10468]
[1778108422187,35.97,81316.7,9.1,-0.21382,0.00012,19.10496]
[1778108422995,35.97,81316.7,9.1,-0.21382,0.00012,19.10488]
[1778108426727,35.97,81314.44,9.1,-0.21409,0.00012,19.11833]
[1778108426864,35.97,81314.44,9.1,-0.21409,0.00012,19.11833]
[1778108427119,35.97,81314.44,9.1,-0.21409,0.00012,19.11833]
[1778108427154,35.97,81314.44,9.1,-0.21409,0.00012,19.11833]
[1778108427186,35.97,81314.44,9.1,-0.21409,0.00012,19.11833]
[1778108427949,35.97,81315.95,9.1,-0.2139,0.00012,19.1086]
[1778108433714,35.96,81310.68,9.1,-0.2145,0.00012,19.13588]
[1778108438749,35.96,81311.55,9.1,-0.21438,0.00012,19.12994]
[1778108440664,35.96,81311.65,9.1,-0.21437,0.00012,19.12909]
[1778108444405,35.96,81316.1,9.1,-0.21381,0.00012,19.10124]
[1778108446606,35.96,81318.82,9.1,-0.21347,0.00012,19.08421]
[1778108448729,35.96,81319.07,9.1,-0.21344,0.00012,19.08255]
[1778108448784,35.96,81319.07,9.1,-0.21344,0.00012,19.08255]
[1778108449215,35.96,81319.83,9.1,-0.21334,0.00012,19.07773]
[1778108454861,35.96,81323.85,9.1,-0.21283,0.00012,19.052]
[1778108455576,35.96,81323.85,9.1,-0.21283,0.00012,19.052]
[1778108455850,35.96,81323.85,9.1,-0.21283,0.00012,19.052]
[1778108455951,35.96,81320.1,9.1,-0.21329,0.00012,19.07496]
[1778108456893,35.96,81320.1,9.1,-0.21329,0.00012,19.07496]
[1778108457983,35.96,81317.3,9.1,-0.21363,0.00012,19.0923]
[1778108463924,35.95,81315.48,9.1,-0.21385,0.00012,19.10298]
[1778108464926,35.95,81315.48,9.1,-0.21385,0.00012,19.10298]
[1778108466497,35.95,81314.66,9.1,-0.21394,0.00012,19.1078]
[1778108468839,35.95,81313.82,9.1,-0.21404,0.00012,19.11281]
[1778108469918,35.95,81311.03,9.1,-0.21439,0.00012,19.12998]
[1778108470026,35.95,81311.03,9.1,-0.21439,0.00012,19.12998]
[1778108470091,35.95,81311.03,9.1,-0.21439,0.00012,19.12998]
[1778108470097,35.95,81311.03,9.1,-0.21439,0.00012,19.12998]
[1778108471324,35.95,81297.47,9.1,-0.21606,0.00012,19.21348]
[1778108471368,35.95,81297.47,9.1,-0.21606,0.00012,19.21348]
[1778108471437,35.95,81297.47,9.1,-0.21606,0.00012,19.21348]
[1778108471773,35.95,81297.47,9.1,-0.21606,0.00012,19.21348]
[1778108472112,35.95,81297.47,9.1,-0.21606,0.00012,19.21348]
[1778108472213,35.95,81293.4,9.1,-0.21657,0.00012,19.23848]
[1778108472435,35.95,81293.4,9.1,-0.21657,0.00012,19.23848]
[1778108474993,35.95,81290.4,9.1,-0.21694,0.00012,19.2567]
[1778108475819,35.95,81290.05,9.1,-0.21698,0.00012,19.25872]
[1778108476345,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108476707,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108477295,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108477356,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108477405,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108477523,35.95,81289.84,9.1,-0.217,0.00012,19.25987]
[1778108478201,35.95,81280.29,9.1,-0.21819,0.00013,19.31845]
[1778108479029,35.95,81271.04,9.1,-0.21935,0.00013,19.37513]
[1778108480764,35.95,81269.65,9.1,-0.21952,0.00013,19.38351]
[1778108480873,35.95,81269.65,9.1,-0.21952,0.00013,19.38351]
[1778108482125,35.95,81264.71,9.1,-0.22014,0.00013,19.4136]
[1778108482201,35.95,81258.1,9.1,-0.22096,0.00013,19.45384]
[1778108482332,35.95,81258.1,9.1,-0.22096,0.00013,19.45384]
[1778108483049,35.95,81258.1,9.1,-0.22096,0.00013,19.45384]
[1778108483057,35.95,81253.68,9.1,-0.22152,0.00013,19.48072]
[1778108483328,35.95,81253.68,9.1,-0.22152,0.00013,19.48072]
[1778108483884,35.95,81253.68,9.1,-0.22152,0.00013,19.48072]
[1778108484064,35.95,81250.14,9.1,-0.22197,0.00013,19.50231]
[1778108484670,35.95,81250.14,9.1,-0.22197,0.00013,19.50231]
[1778108490106,35.94,81249.45,9.1,-0.22203,0.00013,19.50552]
[1778108492237,35.94,81249.77,9.1,-0.22196,0.00013,19.49894]
[1778108497089,35.94,81253.3,9.1,-0.22149,0.00013,19.47658]
[1778108497383,35.94,81252.23,9.1,-0.22163,0.00013,19.48298]
[1778108498217,35.94,81252.23,9.1,-0.22163,0.00013,19.48298]
[1778108498217,35.94,81252.23,9.1,-0.22163,0.00013,19.48298]
[1778108498267,35.94,81252.23,9.1,-0.22163,0.00013,19.48298]
[1778108498195,35.94,81243.43,9.1,-0.22274,0.00013,19.53649]
[1778108499068,35.94,81243.43,9.1,-0.22274,0.00013,19.53649]
[1778108499300,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499411,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499416,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499545,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499555,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499561,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499597,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499799,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108499992,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108500268,35.94,81234.31,9.1,-0.22389,0.00013,19.59189]
[1778108500299,35.94,81220.27,9.1,-0.22568,0.00013,19.67702]
[1778108500373,35.94,81220.27,9.1,-0.22568,0.00013,19.67702]
[1778108500506,35.94,81220.27,9.1,-0.22568,0.00013,19.67702]
[1778108500571,35.94,81220.27,9.1,-0.22568,0.00013,19.67702]
[1778108500668,35.94,81220.27,9.1,-0.22568,0.00013,19.67702]
[1778108501191,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108501833,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108501878,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108501883,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108501905,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108502110,35.94,81220.97,9.1,-0.22559,0.00013,19.67267]
[1778108502436,35.94,81224.18,9.1,-0.22518,0.00013,19.65312]
[1778108505435,35.94,81227.7,9.1,-0.22472,0.00013,19.63158]
[1778108505604,35.94,81227.7,9.1,-0.22472,0.00013,19.63158]
[1778108505626,35.94,81227.7,9.1,-0.22472,0.00013,19.63158]
[1778108506227,35.94,81233.9,9.1,-0.22393,0.00013,19.59381]
[1778108506615,35.94,81233.9,9.1,-0.22393,0.00013,19.59381]
[1778108512135,35.94,81238.05,9.1,-0.2234,0.00013,19.56804]
[1778108517304,35.93,81242.03,9.1,-0.22288,0.00013,19.54332]
[1778108522339,35.93,81250.71,9.1,-0.22178,0.00013,19.49016]
[1778108527531,35.93,81248.98,9.1,-0.222,0.00013,19.50079]
[1778108527611,35.93,81248.98,9.1,-0.222,0.00013,19.50079]
[1778108528874,35.93,81249.48,9.1,-0.22193,0.00013,19.49775]
[1778108529384,35.93,81255.15,9.1,-0.22122,0.00013,19.46315]
[1778108530985,35.93,81255.89,9.1,-0.22113,0.00013,19.45869]
[1778108535018,35.93,81255.36,9.1,-0.2212,0.00013,19.46225]
[1778108538244,35.94,81253.3,9.1,-0.22146,0.00013,19.47496]
[1778108539910,35.94,81256.7,9.1,-0.22104,0.00013,19.45431]
[1778108540061,35.94,81256.7,9.1,-0.22104,0.00013,19.45431]
[1778108540639,35.94,81255.98,9.1,-0.22113,0.00013,19.45886]
[1778108540734,35.94,81264.74,9.1,-0.22003,0.00013,19.40528]
[1778108541482,35.94,81264.74,9.1,-0.22003,0.00013,19.40528]
[1778108542026,35.94,81264.74,9.1,-0.22003,0.00013,19.40528]
[1778108542345,35.94,81264.74,9.1,-0.22003,0.00013,19.40528]
[1778108543091,35.94,81263.77,9.1,-0.22015,0.00013,19.41149]
[1778108543100,35.94,81263.77,9.1,-0.22015,0.00013,19.41149]
[1778108543144,35.94,81251.16,9.1,-0.22174,0.00013,19.4886]
[1778108543691,35.94,81251.16,9.1,-0.22174,0.00013,19.4886]
[1778108544168,35.94,81239.05,9.1,-0.22328,0.00013,19.56234]
[1778108545615,35.94,81234.82,9.1,-0.22381,0.00013,19.58806]
[1778108549063,35.94,81233.03,9.1,-0.22404,0.00013,19.59875]
[1778108551431,35.94,81233.34,9.1,-0.22399,0.00013,19.5965]
[1778108552221,35.94,81233.34,9.1,-0.22399,0.00013,19.5965]
[1778108558164,35.93,81232.96,9.1,-0.224,0.00013,19.59417]
[1778108558285,35.93,81232.96,9.1,-0.224,0.00013,19.59417]
[1778108559127,35.93,81228.24,9.1,-0.2246,0.00013,19.62289]
[1778108560853,35.93,81223.46,9.1,-0.22521,0.00013,19.65188]
[1778108560881,35.93,81225.33,9.1,-0.22498,0.00013,19.6406]
[1778108562709,35.93,81231.25,9.1,-0.22422,0.00013,19.60461]
[1778108563206,35.93,81231.25,9.1,-0.22422,0.00013,19.60461]
[1778108566497,35.94,81235.01,9.1,-0.22375,0.00013,19.58191]
[1778108571620,35.94,81234.59,9.1,-0.2238,0.00013,19.58447]
[1778108571785,35.94,81234.59,9.1,-0.2238,0.00013,19.58447]
[1778108572299,35.94,81234.59,9.1,-0.2238,0.00013,19.58447]
[1778108573175,35.94,81232.67,9.1,-0.22405,0.00013,19.59624]
[1778108573276,35.94,81227.96,9.1,-0.22464,0.00013,19.62478]
[1778108578738,35.94,81225.78,9.1,-0.22493,0.00013,19.63832]
[1778108580086,35.94,81225.78,9.1,-0.22493,0.00013,19.63832]
[1778108580251,35.94,81225.82,9.1,-0.22493,0.00013,19.63819]
[1778108583039,35.94,81225.75,9.1,-0.22493,0.00013,19.63855]
[1778108584202,35.94,81227.48,9.1,-0.22471,0.00013,19.62795]
[1778108584259,35.94,81227.48,9.1,-0.22471,0.00013,19.62795]
[1778108584283,35.94,81228.5,9.1,-0.22458,0.00013,19.62163]
[1778108589282,35.94,81222.02,9.1,-0.22541,0.00013,19.66103]
[1778108589369,35.94,81222.02,9.1,-0.22541,0.00013,19.66103]
[1778108589377,35.94,81222.02,9.1,-0.22541,0.00013,19.66103]
[1778108589388,35.94,81222.02,9.1,-0.22541,0.00013,19.66103]
[1778108589336,35.94,81221.98,9.1,-0.22541,0.00013,19.66134]
[1778108590440,35.94,81226.38,9.1,-0.22485,0.00013,19.63467]
[1778108591303,35.94,81224.89,9.1,-0.22504,0.00013,19.64355]
[1778108596864,35.94,81221.58,9.1,-0.22546,0.00013,19.66336]
[1778108601714,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602109,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602160,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602372,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602592,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602662,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602748,35.93,81219.86,9.1,-0.22567,0.00013,19.67359]
[1778108602402,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603059,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603128,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603332,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603415,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603511,35.93,81216.98,9.1,-0.22604,0.00013,19.69099]
[1778108603340,35.93,81132.49,9.1,-0.23698,0.00013,20.19607]
[1778108603825,35.93,81132.49,9.1,-0.23698,0.00013,20.19607]
[1778108603896,35.93,81132.49,9.1,-0.23698,0.00013,20.19607]
[1778108604068,35.93,81132.49,9.1,-0.23698,0.00013,20.19607]
[1778108604391,35.93,81132.49,9.1,-0.23698,0.00013,20.19607]
[1778108604339,35.91,81089.18,9.1,-0.24256,0.00013,20.44318]
[1778108605372,35.91,81089.18,9.1,-0.24256,0.00013,20.44318]
[1778108605459,35.91,81089.18,9.1,-0.24256,0.00013,20.44318]
[1778108605408,35.91,81097.66,9.1,-0.24143,0.00013,20.39344]
[1778108605600,35.91,81097.66,9.1,-0.24143,0.00013,20.39344]
[1778108605815,35.91,81097.66,9.1,-0.24143,0.00013,20.39344]
[1778108606135,35.91,81097.66,9.1,-0.24143,0.00013,20.39344]
[1778108606414,35.91,81097.66,9.1,-0.24143,0.00013,20.39344]
[1778108606339,35.91,81116.1,9.1,-0.23898,0.00013,20.28485]
[1778108607007,35.91,81116.1,9.1,-0.23898,0.00013,20.28485]
[1778108607087,35.91,81116.1,9.1,-0.23898,0.00013,20.28485]
[1778108607328,35.91,81116.1,9.1,-0.23898,0.00013,20.28485]
[1778108607882,35.91,81121.01,9.1,-0.23833,0.00013,20.25587]
[1778108608188,35.91,81121.01,9.1,-0.23833,0.00013,20.25587]
[1778108608339,35.91,81121.01,9.1,-0.23833,0.00013,20.25587]
[1778108608440,35.91,81099.11,9.1,-0.24122,0.00013,20.38434]
[1778108609109,35.91,81084.19,9.1,-0.24321,0.00013,20.47137]
[1778108611270,35.9,81074.83,9.1,-0.24443,0.00013,20.52117]
[1778108612151,35.9,81074.83,9.1,-0.24443,0.00013,20.52117]
[1778108612195,35.9,81074.83,9.1,-0.24443,0.00013,20.52117]
[1778108612231,35.9,81074.83,9.1,-0.24443,0.00013,20.52117]
[1778108612365,35.9,81086.49,9.1,-0.24287,0.00013,20.45327]
[1778108612777,35.9,81086.49,9.1,-0.24287,0.00013,20.45327]
[1778108612799,35.9,81086.49,9.1,-0.24287,0.00013,20.45327]
[1778108613002,35.9,81096.24,9.1,-0.24157,0.00013,20.3964]
[1778108613789,35.9,81096.24,9.1,-0.24157,0.00013,20.3964]
[1778108614009,35.9,81093.4,9.1,-0.24194,0.00013,20.41273]
[1778108614471,35.9,81093.4,9.1,-0.24194,0.00013,20.41273]
[1778108614835,35.9,81093.4,9.1,-0.24194,0.00013,20.41273]
[1778108615068,35.9,81093.4,9.1,-0.24194,0.00013,20.41273]
[1778108616642,35.9,81088.42,9.1,-0.24259,0.00013,20.44136]
[1778108616840,35.9,81088.42,9.1,-0.24259,0.00013,20.44136]
[1778108618556,35.9,81075.98,9.1,-0.24425,0.00013,20.51354]
[1778108618902,35.9,81075.98,9.1,-0.24425,0.00013,20.51354]
[1778108619364,35.9,81072.28,9.1,-0.24474,0.00013,20.53496]
[1778108619854,35.9,81072.28,9.1,-0.24474,0.00013,20.53496]
[1778108621466,35.9,81060.06,9.1,-0.24638,0.00013,20.60557]
[1778108621914,35.9,81060.06,9.1,-0.24638,0.00013,20.60557]
[1778108621969,35.9,81060.06,9.1,-0.24638,0.00013,20.60557]
[1778108622108,35.9,81060.06,9.1,-0.24638,0.00013,20.60557]
[1778108622344,35.9,81043.16,9.1,-0.24866,0.00014,20.7027]
[1778108623295,35.9,81043.16,9.1,-0.24866,0.00014,20.7027]
[1778108623376,35.9,81043.16,9.1,-0.24866,0.00014,20.7027]
[1778108623460,35.9,81043.16,9.1,-0.24866,0.00014,20.7027]
[1778108623371,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623541,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623595,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623706,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623743,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623784,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108623841,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108624102,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108624166,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108624443,35.9,81029.14,9.1,-0.25056,0.00014,20.7829]
[1778108624407,35.9,81015.58,9.1,-0.2524,0.00014,20.86006]
[1778108624895,35.9,81015.58,9.1,-0.2524,0.00014,20.86006]
[1778108624902,35.9,81015.58,9.1,-0.2524,0.00014,20.86006]
[1778108624926,35.9,81015.58,9.1,-0.2524,0.00014,20.86006]
[1778108625481,35.9,81006.93,9.1,-0.25358,0.00014,20.90916]
[1778108625652,35.9,81006.93,9.1,-0.25358,0.00014,20.90916]
[1778108626338,35.9,81006.59,9.1,-0.25363,0.00014,20.91109]
[1778108626978,35.9,81006.59,9.1,-0.25363,0.00014,20.91109]
[1778108627949,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628001,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628189,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628427,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628430,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628455,35.9,81006.8,9.1,-0.25359,0.00014,20.9097]
[1778108628496,35.9,81015.04,9.1,-0.25247,0.00014,20.86296]
[1778108628800,35.9,81015.04,9.1,-0.25247,0.00014,20.86296]
[1778108629138,35.9,81032.23,9.1,-0.25013,0.00014,20.76489]
[1778108631603,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108631801,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108631831,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632045,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632162,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632238,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632247,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632250,35.9,81036.92,9.1,-0.24949,0.00014,20.73793]
[1778108632252,35.9,81016.19,9.1,-0.2523,0.00014,20.85604]
[1778108632781,35.9,81016.19,9.1,-0.2523,0.00014,20.85604]
[1778108632786,35.9,81016.19,9.1,-0.2523,0.00014,20.85604]
[1778108633166,35.9,81018.95,9.1,-0.25192,0.00014,20.84018]
[1778108636085,35.9,81024.98,9.1,-0.2511,0.00014,20.80578]
[1778108637645,35.9,81017.55,9.1,-0.25211,0.00014,20.84799]
[1778108637685,35.9,81017.55,9.1,-0.25211,0.00014,20.84799]
[1778108638467,35.9,81017.55,9.1,-0.25211,0.00014,20.84799]
[1778108638947,35.9,81024.49,9.1,-0.25117,0.00014,20.80843]
[1778108639208,35.9,81027.67,9.1,-0.25073,0.00014,20.79028]
[1778108642586,35.9,81024.62,9.1,-0.25114,0.00014,20.80752]
[1778108643098,35.9,81024.62,9.1,-0.25114,0.00014,20.80752]
[1778108643326,35.9,81024.62,9.1,-0.25114,0.00014,20.80752]
[1778108643779,35.9,81025.82,9.1,-0.25098,0.00014,20.80062]
[1778108643800,35.9,81025.82,9.1,-0.25098,0.00014,20.80062]
[1778108646558,35.89,81033.9,9.1,-0.24988,0.00014,20.75424]
[1778108647264,35.89,81044.76,9.1,-0.24841,0.00014,20.69196]
[1778108650182,35.89,81045.99,9.1,-0.24824,0.00013,20.68493]
[1778108650320,35.89,81045.99,9.1,-0.24824,0.00013,20.68493]
[1778108650357,35.89,81048.15,9.1,-0.24795,0.00013,20.67253]
[1778108651919,35.89,81052.55,9.1,-0.24736,0.00013,20.64715]
[1778108652132,35.89,81052.55,9.1,-0.24736,0.00013,20.64715]
[1778108652299,35.89,81054.47,9.1,-0.2471,0.00013,20.63605]
[1778108656307,35.89,81060.46,9.1,-0.24628,0.00013,20.60111]
[1778108657096,35.89,81059.97,9.1,-0.24634,0.00013,20.60384]
[1778108659226,35.89,81066.97,9.1,-0.2454,0.00013,20.56321]
[1778108661166,35.89,81073.23,9.1,-0.24456,0.00013,20.52684]
[1778108661322,35.89,81073.23,9.1,-0.24456,0.00013,20.52684]
[1778108661424,35.89,81079.17,9.1,-0.24377,0.00013,20.49234]
[1778108663470,35.89,81082.22,9.1,-0.24335,0.00013,20.47442]
[1778108663476,35.89,81082.22,9.1,-0.24335,0.00013,20.47442]
[1778108663536,35.89,81082.22,9.1,-0.24335,0.00013,20.47442]
[1778108664383,35.89,81075.6,9.1,-0.24424,0.00013,20.51278]
[1778108665915,35.89,81074.63,9.1,-0.24437,0.00013,20.51841]
[1778108666520,35.89,81074.63,9.1,-0.24437,0.00013,20.51841]
[1778108666398,35.89,81076.29,9.1,-0.24414,0.00013,20.50877]
[1778108668820,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108668835,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108668922,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669063,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669279,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669295,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669319,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669527,35.89,81076.84,9.1,-0.24407,0.00013,20.50537]
[1778108669513,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108669791,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108669849,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108669900,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108669976,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108669990,35.89,81056.48,9.1,-0.24679,0.00013,20.62309]
[1778108670427,35.89,81051.09,9.1,-0.24752,0.00013,20.65413]
[1778108671524,35.89,81051.09,9.1,-0.24752,0.00013,20.65413]
[1778108672920,35.89,81061.99,9.1,-0.24602,0.00013,20.58662]
[1778108673633,35.89,81062.74,9.1,-0.24591,0.00013,20.5822]
[1778108676557,35.89,81062.46,9.1,-0.24595,0.00013,20.58365]
[1778108677776,35.89,81062.69,9.1,-0.24591,0.00013,20.58216]
[1778108677788,35.89,81062.69,9.1,-0.24591,0.00013,20.58216]
[1778108679380,35.89,81056.44,9.1,-0.24675,0.00013,20.61816]
[1778108679802,35.89,81054.52,9.1,-0.24701,0.00013,20.6291]
[1778108680317,35.89,81054.52,9.1,-0.24701,0.00013,20.6291]
[1778108680960,35.88,81062.53,9.1,-0.24593,0.00013,20.58273]
[1778108681506,35.88,81072.57,9.1,-0.24458,0.00013,20.5245]
[1778108682608,35.88,81073.16,9.1,-0.2445,0.00013,20.52106]
[1778108683261,35.88,81073.16,9.1,-0.2445,0.00013,20.52106]
[1778108683520,35.88,81074.39,9.1,-0.24433,0.00013,20.5139]
[1778108683740,35.88,81074.39,9.1,-0.24433,0.00013,20.5139]
[1778108685024,35.88,81080.85,9.1,-0.24347,0.00013,20.47624]
[1778108685776,35.88,81079.18,9.1,-0.24369,0.00013,20.48588]
[1778108687103,35.88,81078.68,9.1,-0.24375,0.00013,20.4887]
[1778108687588,35.88,81083.8,9.1,-0.24307,0.00013,20.45882]
[1778108687713,35.88,81083.8,9.1,-0.24307,0.00013,20.45882]
[1778108688861,35.88,81089.12,9.1,-0.24235,0.00013,20.42765]
[1778108691632,35.88,81092.18,9.1,-0.24194,0.00013,20.40943]
[1778108693510,35.88,81092.3,9.1,-0.24192,0.00013,20.40863]
[1778108693738,35.88,81092.3,9.1,-0.24192,0.00013,20.40863]
[1778108694893,35.88,81088.83,9.1,-0.24238,0.00013,20.42878]
[1778108694925,35.88,81078.45,9.1,-0.24376,0.00013,20.48891]
[1778108696300,35.88,81078.45,9.1,-0.24376,0.00013,20.48891]
[1778108696303,35.88,81080.15,9.1,-0.24353,0.00013,20.47883]
[1778108697379,35.88,81088.51,9.1,-0.24241,0.00013,20.42994]
[1778108702412,35.88,81099.14,9.1,-0.24098,0.00013,20.36728]
[1778108704266,35.88,81099.04,9.1,-0.24099,0.00013,20.36781]
[1778108704420,35.88,81100.3,9.1,-0.24083,0.00013,20.36038]
[1778108705411,35.88,81100.3,9.1,-0.24083,0.00013,20.36038]
[1778108707588,35.87,81107.29,9.1,-0.23989,0.00013,20.31911]
[1778108708322,35.87,81111.25,9.1,-0.23936,0.00013,20.29556]
[1778108709385,35.87,81123.16,9.1,-0.23778,0.00013,20.22522]
[1778108712637,35.87,81123.82,9.1,-0.2377,0.00013,20.22122]
[1778108712649,35.87,81123.82,9.1,-0.2377,0.00013,20.22122]
[1778108712694,35.87,81123.82,9.1,-0.23769,0.00013,20.22104]
[1778108712965,35.87,81123.82,9.1,-0.23769,0.00013,20.22104]
[1778108713349,35.87,81123.82,9.1,-0.23769,0.00013,20.22104]
[1778108713450,35.87,81115.71,9.1,-0.23876,0.00013,20.26888]
[1778108713799,35.87,81115.71,9.1,-0.23876,0.00013,20.26888]
[1778108713829,35.87,81106.11,9.1,-0.24003,0.00013,20.32539]
[1778108716836,35.87,81104.89,9.1,-0.2402,0.00013,20.33256]
[1778108716891,35.87,81104.97,9.1,-0.24019,0.00013,20.3321]
[1778108720950,35.87,81106.64,9.1,-0.23996,0.00013,20.32211]
[1778108721320,35.87,81106.62,9.1,-0.23996,0.00013,20.32204]
[1778108721637,35.87,81106.62,9.1,-0.23996,0.00013,20.32204]
[1778108721946,35.87,81106.62,9.1,-0.23996,0.00013,20.32204]
[1778108723445,35.87,81106.6,9.1,-0.23996,0.00013,20.32207]
[1778108728844,35.86,81104.31,9.1,-0.24023,0.00013,20.33415]
[1778108733878,35.86,81105.43,9.1,-0.24003,0.00013,20.32224]
[1778108734645,35.86,81105.43,9.1,-0.24003,0.00013,20.32224]
[1778108738389,35.86,81114.17,9.1,-0.23887,0.00013,20.27041]
[1778108743998,35.86,81112.86,9.1,-0.23903,0.00013,20.27745]
[1778108750460,35.85,81113.05,9.1,-0.23899,0.00013,20.27558]
[1778108750576,35.85,81113.05,9.1,-0.23899,0.00013,20.27558]
[1778108751818,35.85,81107.99,9.1,-0.23965,0.00013,20.3051]
[1778108752300,35.85,81105.89,9.1,-0.23993,0.00013,20.31729]
[1778108754948,35.85,81105.6,9.1,-0.23996,0.00013,20.31887]
[1778108754985,35.85,81105.6,9.1,-0.23996,0.00013,20.31887]
[1778108755025,35.85,81105.6,9.1,-0.23996,0.00013,20.31887]
[1778108755073,35.85,81105.6,9.1,-0.23996,0.00013,20.31887]
[1778108755643,35.85,81104.09,9.1,-0.24016,0.00013,20.32768]
[1778108757552,35.85,81096.55,9.1,-0.24116,0.00013,20.37193]
[1778108757583,35.85,81096.55,9.1,-0.24116,0.00013,20.37193]
[1778108757654,35.85,81096.98,9.1,-0.2411,0.00013,20.36939]
[1778108761336,35.85,81104.92,9.1,-0.24004,0.00013,20.32255]
[1778108761360,35.85,81104.92,9.1,-0.24004,0.00013,20.32255]
[1778108761529,35.85,81104.33,9.1,-0.24012,0.00013,20.32595]
[1778108763149,35.85,81094.63,9.1,-0.24141,0.00013,20.38285]
[1778108767421,35.85,81097.62,9.1,-0.24101,0.00013,20.36527]
[1778108767549,35.85,81097.62,9.1,-0.24101,0.00013,20.36527]
[1778108767560,35.85,81097.62,9.1,-0.24101,0.00013,20.36527]
[1778108768189,35.85,81097.22,9.1,-0.24106,0.00013,20.3676]
[1778108768220,35.85,81084.55,9.1,-0.24275,0.00013,20.44166]
[1778108768750,35.85,81084.55,9.1,-0.24275,0.00013,20.44166]
[1778108769557,35.85,81080.15,9.1,-0.24334,0.00013,20.46731]
[1778108770054,35.85,81080.15,9.1,-0.24334,0.00013,20.46731]
[1778108772141,35.85,81088.05,9.1,-0.24228,0.00013,20.42099]
[1778108777175,35.85,81091.66,9.1,-0.24179,0.00013,20.39959]
[1778108777183,35.85,81091.66,9.1,-0.24179,0.00013,20.39959]
[1778108777634,35.85,81094.6,9.1,-0.2414,0.00013,20.38232]
[1778108779195,35.85,81103.0,9.1,-0.24028,0.00013,20.33282]
[1778108782690,35.85,81103.87,9.1,-0.24016,0.00013,20.32753]
[1778108783592,35.85,81110.16,9.1,-0.23932,0.00013,20.2903]
[1778108788805,35.84,81110.87,9.1,-0.23921,0.00013,20.28537]
[1778108793453,35.84,81113.37,9.1,-0.23884,0.00013,20.26572]
[1778108793524,35.84,81108.65,9.1,-0.23946,0.00013,20.29339]
[1778108799339,35.84,81105.77,9.1,-0.23983,0.00013,20.30991]
[1778108800164,35.84,81105.77,9.1,-0.23983,0.00013,20.30991]
[1778108800346,35.84,81106.05,9.1,-0.23979,0.00013,20.3082]
[1778108805381,35.84,81105.47,9.1,-0.23985,0.00013,20.31079]
[1778108805949,35.84,81105.47,9.1,-0.23985,0.00013,20.31079]
[1778108806317,35.84,81105.47,9.1,-0.23985,0.00013,20.31079]
[1778108806336,35.84,81105.47,9.1,-0.23985,0.00013,20.31079]
[1778108806681,35.84,81105.47,9.1,-0.23985,0.00013,20.31079]
[1778108806687,35.84,81102.31,9.1,-0.24027,0.00013,20.32919]
[1778108806799,35.84,81102.31,9.1,-0.24027,0.00013,20.32919]
[1778108806830,35.84,81102.31,9.1,-0.24027,0.00013,20.32919]
[1778108810800,35.84,81102.08,9.1,-0.2403,0.00013,20.33063]
[1778108811120,35.84,81102.08,9.1,-0.2403,0.00013,20.33063]
[1778108811424,35.84,81102.29,9.1,-0.24027,0.00013,20.32942]
[1778108816459,35.83,81099.46,9.1,-0.24064,0.00013,20.34562]
[1778108820437,35.83,81100.76,9.1,-0.24046,0.00013,20.33771]
[1778108820581,35.83,81100.76,9.1,-0.24046,0.00013,20.33771]
[1778108820776,35.83,81100.76,9.1,-0.24046,0.00013,20.33771]
[1778108820645,35.83,81100.04,9.1,-0.24055,0.00013,20.34185]
[1778108821588,35.83,81100.04,9.1,-0.24055,0.00013,20.34185]
[1778108822824,35.83,81089.02,9.1,-0.24202,0.00013,20.4064]
[1778108823257,35.83,81089.02,9.1,-0.24202,0.00013,20.4064]
[1778108823392,35.83,81089.02,9.1,-0.24202,0.00013,20.4064]
[1778108824211,35.83,81095.41,9.1,-0.24117,0.00013,20.36894]
[1778108824515,35.83,81103.65,9.1,-0.24007,0.00013,20.32057]
[1778108824883,35.83,81103.65,9.1,-0.24007,0.00013,20.32057]
[1778108825522,35.83,81106.89,9.1,-0.23964,0.00013,20.30146]
[1778108829149,35.83,81107.95,9.1,-0.23949,0.00013,20.29479]
[1778108829550,35.83,81107.85,9.1,-0.2395,0.00013,20.29524]
[1778108830773,35.83,81107.85,9.1,-0.2395,0.00013,20.29524]
[1778108831173,35.83,81110.56,9.1,-0.23914,0.00013,20.27925]
[1778108831564,35.83,81114.35,9.1,-0.23864,0.00013,20.25679]
[1778108831838,35.83,81114.35,9.1,-0.23864,0.00013,20.25679]
[1778108832015,35.83,81114.35,9.1,-0.23864,0.00013,20.25679]
[1778108832571,35.83,81114.79,9.1,-0.23858,0.00013,20.25421]
[1778108836615,35.83,81114.73,9.1,-0.23858,0.00013,20.25426]
[1778108836623,35.83,81114.73,9.1,-0.23858,0.00013,20.25426]
[1778108841632,35.83,81123.54,9.1,-0.23741,0.00013,20.202]
[1778108842131,35.83,81122.71,9.1,-0.23752,0.00013,20.20688]
[1778108847170,35.83,81124.66,9.1,-0.23726,0.00013,20.19524]
[1778108847351,35.83,81124.66,9.1,-0.23726,0.00013,20.19524]
[1778108847403,35.83,81124.66,9.1,-0.23726,0.00013,20.19524]
[1778108847676,35.83,81129.12,9.1,-0.23667,0.00013,20.16881]
[1778108848047,35.83,81129.12,9.1,-0.23667,0.00013,20.16881]
[1778108853132,35.83,81135.28,9.1,-0.23582,0.00013,20.12754]
[1778108855238,35.83,81135.23,9.1,-0.23583,0.00013,20.12776]
[1778108855377,35.83,81135.23,9.1,-0.23583,0.00013,20.12776]
[1778108855735,35.83,81135.26,9.1,-0.23582,0.00013,20.12754]
[1778108857718,35.83,81135.26,9.1,-0.23582,0.00013,20.12739]
[1778108857799,35.83,81135.26,9.1,-0.23582,0.00013,20.12723]
[1778108859595,35.82,81135.27,9.1,-0.23582,0.00013,20.12714]
[1778108859763,35.82,81135.05,9.1,-0.23584,0.00013,20.12841]
[1778108860831,35.82,81134.96,9.1,-0.23585,0.00013,20.12879]
[1778108860836,35.82,81134.96,9.1,-0.23585,0.00013,20.12879]
[1778108861600,35.82,81134.96,9.1,-0.23585,0.00013,20.12879]
[1778108862369,35.82,81131.22,9.1,-0.23634,0.00013,20.15084]
[1778108862784,35.82,81130.45,9.1,-0.23644,0.00013,20.15523]
[1778108866194,35.82,81136.39,9.1,-0.23565,0.00013,20.11979]
[1778108866813,35.82,81144.29,9.1,-0.23462,0.00013,20.07274]
[1778108868675,35.82,81147.01,9.1,-0.23426,0.00013,20.0564]
[1778108874604,35.82,81150.37,9.1,-0.23381,0.00013,20.03596]
[1778108874683,35.82,81150.37,9.1,-0.23381,0.00013,20.03596]
[1778108874732,35.82,81151.78,9.1,-0.23362,0.00013,20.0275]
[1778108875407,35.82,81151.78,9.1,-0.23362,0.00013,20.0275]
[1778108880407,35.82,81159.81,9.1,-0.23256,0.00013,19.97899]
[1778108880766,35.82,81159.81,9.1,-0.23256,0.00013,19.97899]
[1778108880774,35.82,81172.93,9.1,-0.23085,0.00013,19.90024]
[1778108882314,35.82,81179.72,9.1,-0.22997,0.00013,19.85929]
[1778108885801,35.82,81185.99,9.1,-0.22916,0.00013,19.8214]
[1778108886694,35.82,81186.81,9.1,-0.22905,0.00013,19.8163]
[1778108892334,35.82,81192.38,9.1,-0.22832,0.00013,19.78221]
[1778108898034,35.81,81196.74,9.1,-0.22774,0.00013,19.75509]
[1778108899688,35.81,81196.74,9.1,-0.22774,0.00013,19.75509]
[1778108899726,35.81,81196.74,9.1,-0.22774,0.00013,19.75509]
[1778108899761,35.81,81196.95,9.1,-0.22771,0.00013,19.75375]
[1778108904377,35.81,81202.98,9.1,-0.22692,0.00013,19.71657]
[1778108905703,35.81,81203.01,9.1,-0.22691,0.00013,19.71624]
[1778108908469,35.81,81203.26,9.1,-0.22687,0.00013,19.71432]
[1778108908502,35.81,81203.26,9.1,-0.22687,0.00013,19.71432]
[1778108908533,35.81,81203.26,9.1,-0.22687,0.00013,19.71432]
[1778108908609,35.81,81203.26,9.1,-0.22687,0.00013,19.71432]
[1778108908620,35.81,81203.26,9.1,-0.22687,0.00013,19.71432]
[1778108908676,35.81,81203.71,9.1,-0.22681,0.00013,19.71146]
[1778108909747,35.81,81203.71,9.1,-0.22681,0.00013,19.71146]
[1778108909801,35.81,81197.31,9.1,-0.22764,0.00013,19.75034]
[1778108915799,35.81,81201.92,9.1,-0.22701,0.00013,19.71783]
[1778108916824,35.81,81201.92,9.1,-0.22701,0.00013,19.71783]
[1778108917168,35.81,81204.72,9.1,-0.22665,0.00013,19.70072]
[1778108919223,35.81,81204.97,9.1,-0.22661,0.00013,19.69909]
[1778108919393,35.81,81205.22,9.1,-0.22658,0.00013,19.69747]
[1778108921773,35.81,81204.26,9.1,-0.2267,0.00013,19.7033]
[1778108921819,35.81,81203.24,9.1,-0.22683,0.00013,19.7095]
[1778108923548,35.81,81202.75,9.1,-0.2269,0.00013,19.71234]
[1778108928528,35.8,81204.97,9.1,-0.2266,0.00013,19.69843]
[1778108928576,35.8,81204.97,9.1,-0.2266,0.00013,19.69843]
[1778108928834,35.8,81204.65,9.1,-0.22664,0.00013,19.70016]
[1778108929958,35.8,81196.74,9.1,-0.22766,0.00013,19.7481]
[1778108930732,35.8,81196.74,9.1,-0.22766,0.00013,19.7481]
[1778108934246,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934274,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934357,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934359,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934413,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934484,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934577,35.8,81195.45,9.1,-0.22782,0.00013,19.7557]
[1778108934854,35.8,81195.24,9.1,-0.22784,0.00013,19.75692]
[1778108935856,35.8,81180.22,9.1,-0.22979,0.00013,19.84767]
[1778108936512,35.8,81180.22,9.1,-0.22979,0.00013,19.84767]
[1778108939323,35.8,81188.91,9.1,-0.22866,0.00013,19.79518]
[1778108944358,35.8,81187.87,9.1,-0.2288,0.00013,19.80159]
[1778108948609,35.8,81187.0,9.1,-0.22891,0.00013,19.80691]
[1778108948913,35.8,81187.85,9.1,-0.2288,0.00013,19.8018]
[1778108949393,35.8,81194.32,9.1,-0.22797,0.00013,19.76273]
[1778108954784,35.8,81202.34,9.1,-0.22693,0.00013,19.71408]
[1778108960475,35.8,81206.31,9.1,-0.22643,0.00013,19.69017]
[1778108961021,35.8,81206.31,9.1,-0.22643,0.00013,19.69017]
[1778108961726,35.8,81207.16,9.1,-0.22632,0.00013,19.68505]
[1778108962195,35.8,81207.16,9.1,-0.22632,0.00013,19.68505]
[1778108965768,35.8,81206.25,9.1,-0.22643,0.00013,19.69032]
[1778108965870,35.8,81203.51,9.1,-0.22678,0.00013,19.70685]
[1778108966932,35.8,81203.66,9.1,-0.22676,0.00013,19.70596]
[1778108967783,35.8,81203.66,9.1,-0.22676,0.00013,19.70596]
[1778108968772,35.8,81203.04,9.1,-0.22684,0.00013,19.70974]
[1778108968801,35.8,81202.97,9.1,-0.22685,0.00013,19.71018]
[1778108973801,35.8,81205.3,9.1,-0.22651,0.00013,19.69108]
[1778108979076,35.8,81208.36,9.1,-0.22611,0.00013,19.67212]
[1778108979110,35.8,81208.36,9.1,-0.22611,0.00013,19.67212]
[1778108979121,35.8,81208.36,9.1,-0.22611,0.00013,19.67212]
[1778108979867,35.8,81208.36,9.1,-0.22611,0.00013,19.67212]
[1778108987998,35.8,81207.63,9.1,-0.22619,0.00013,19.67607]
[1778108991725,35.8,81208.32,9.1,-0.2261,0.00013,19.67167]
[1778108997734,35.8,81202.93,9.1,-0.22678,0.00013,19.70391]
[1778108998613,35.8,81202.93,9.1,-0.22678,0.00013,19.70391]
[1778108998673,35.8,81202.93,9.1,-0.22678,0.00013,19.70391]
[1778108998695,35.8,81202.93,9.1,-0.22678,0.00013,19.70391]
[1778108998835,35.8,81199.25,9.1,-0.22725,0.00013,19.72612]
[1778109003389,35.8,81193.45,9.1,-0.228,0.00013,19.76108]
[1778109003460,35.8,81193.45,9.1,-0.228,0.00013,19.76108]
[1778109003780,35.8,81190.6,9.1,-0.22836,0.00013,19.77827]
[1778109008816,35.8,81188.87,9.1,-0.22859,0.00013,19.78892]
[1778109009213,35.8,81188.87,9.1,-0.22859,0.00013,19.78892]
[1778109009216,35.8,81188.87,9.1,-0.22859,0.00013,19.78892]
[1778109013231,35.8,81194.22,9.1,-0.2279,0.00013,19.75668]
[1778109013266,35.8,81194.22,9.1,-0.2279,0.00013,19.75668]
[1778109013851,35.8,81195.65,9.1,-0.22772,0.00013,19.7481]
[1778109016800,35.8,81196.67,9.1,-0.22759,0.00013,19.74185]
[1778109016872,35.8,81201.27,9.1,-0.22699,0.00013,19.71395]
[1778109019992,35.8,81203.78,9.1,-0.22666,0.00013,19.69839]
[1778109021782,35.79,81204.8,9.1,-0.22653,0.00013,19.6921]
[1778109021908,35.79,81204.9,9.1,-0.22652,0.00013,19.6914]
[1778109022291,35.79,81204.9,9.1,-0.22652,0.00013,19.6914]
[1778109022685,35.79,81204.9,9.1,-0.22652,0.00013,19.69143]
[1778109025130,35.79,81206.28,9.1,-0.22634,0.00013,19.68287]
[1778109030971,35.79,81208.27,9.1,-0.22607,0.00013,19.6703]
[1778109031380,35.79,81208.27,9.1,-0.22607,0.00013,19.6703]
[1778109031417,35.79,81208.27,9.1,-0.22607,0.00013,19.6703]
[1778109033863,35.79,81213.71,9.1,-0.22534,0.00013,19.63265]
[1778109034970,35.79,81214.64,9.1,-0.22522,0.00013,19.62695]
[1778109035000,35.79,81222.2,9.1,-0.22425,0.00013,19.58087]
[1778109036008,35.79,81235.87,9.1,-0.2225,0.00013,19.49723]
[1778109037527,35.79,81235.87,9.1,-0.2225,0.00013,19.49714]
[1778109037892,35.79,81236.79,9.1,-0.22238,0.00013,19.49153]
[1778109039334,35.79,81234.76,9.1,-0.22264,0.00013,19.50383]
[1778109039427,35.79,81235.12,9.1,-0.22259,0.00013,19.5015]
[1778109040158,35.79,81235.12,9.1,-0.22259,0.00013,19.5015]
[1778109040788,35.79,81234.91,9.1,-0.22262,0.00013,19.50279]
[1778109043984,35.79,81243.64,9.1,-0.2215,0.00013,19.44903]
[1778109045052,35.79,81243.75,9.1,-0.22149,0.00013,19.44835]
[1778109050104,35.79,81245.46,9.1,-0.22126,0.00013,19.43746]
[1778109055139,35.79,81253.27,9.1,-0.22027,0.00013,19.38929]
[1778109060175,35.79,81252.22,9.1,-0.2204,0.00013,19.39572]
[1778109062332,35.79,81252.31,9.1,-0.22039,0.00013,19.39514]
[1778109065877,35.79,81248.08,9.1,-0.22093,0.00013,19.42106]
[1778109071067,35.79,81248.2,9.1,-0.22091,0.00013,19.42008]
[1778109072058,35.79,81248.2,9.1,-0.2209,0.00013,19.42002]
[1778109076319,35.79,81248.63,9.1,-0.22084,0.00013,19.4171]
[1778109082330,35.78,81253.86,9.1,-0.22018,0.00013,19.38479]
[1778109084432,35.78,81254.07,9.1,-0.22015,0.00013,19.38348]
[1778109085905,35.78,81254.07,9.1,-0.22015,0.00013,19.38347]
[1778109091910,35.78,81255.09,9.1,-0.22002,0.00013,19.37717]
[1778109095841,35.78,81255.65,9.1,-0.21992,0.00013,19.36927]
[1778109095874,35.78,81255.65,9.1,-0.21992,0.00013,19.36927]
[1778109096054,35.78,81258.33,9.1,-0.21958,0.00013,19.35279]
[1778109096212,35.78,81258.33,9.1,-0.21958,0.00013,19.35279]
[1778109099708,35.78,81267.21,9.1,-0.21846,0.00013,19.29788]
[1778109103809,35.78,81278.96,9.1,-0.21698,0.00013,19.22526]
[1778109104006,35.78,81278.94,9.1,-0.21698,0.00013,19.22544]
[1778109104785,35.78,81278.94,9.1,-0.21698,0.00013,19.22544]
[1778109106591,35.78,81282.42,9.1,-0.21654,0.00013,19.20377]
[1778109109163,35.78,81288.82,9.1,-0.21574,0.00012,19.164]
[1778109113226,35.78,81290.44,9.1,-0.21554,0.00012,19.15397]
[1778109117380,35.78,81291.09,9.1,-0.21546,0.00012,19.15]
[1778109118552,35.78,81291.05,9.1,-0.21546,0.00012,19.15026]
[1778109121197,35.78,81287.66,9.1,-0.21589,0.00013,19.1713]
[1778109121348,35.78,81287.66,9.1,-0.21589,0.00013,19.1713]
[1778109121603,35.78,81285.31,9.1,-0.21618,0.00013,19.18585]
[1778109126638,35.78,81282.36,9.1,-0.21656,0.00013,19.20455]
[1778109129493,35.79,81282.46,9.1,-0.21655,0.00013,19.20409]
[1778109129799,35.79,81283.37,9.1,-0.21644,0.00013,19.19853]
[1778109133250,35.79,81282.14,9.1,-0.21659,0.00013,19.20598]
[1778109142100,35.78,81282.21,9.1,-0.21657,0.00013,19.20526]
[1778109142261,35.78,81282.19,9.1,-0.21657,0.00013,19.20516]
[1778109143768,35.78,81277.06,9.1,-0.21722,0.00013,19.23685]
[1778109143869,35.78,81274.58,9.1,-0.21752,0.00013,19.25209]
[1778109147703,35.78,81273.49,9.1,-0.21766,0.00013,19.25887]
[1778109147754,35.78,81273.49,9.1,-0.21766,0.00013,19.25887]
[1778109147965,35.78,81268.01,9.1,-0.21835,0.00013,19.29272]
[1778109153844,35.78,81261.66,9.1,-0.21916,0.00013,19.33209]
[1778109156556,35.78,81262.23,9.1,-0.21906,0.00013,19.32435]
[1778109159602,35.79,81260.57,9.1,-0.21927,0.00013,19.33473]
[1778109162866,35.79,81260.6,9.1,-0.21927,0.00013,19.33462]
[1778109167928,35.79,81261.26,9.1,-0.21919,0.00013,19.3308]
[1778109175273,35.79,81261.15,9.1,-0.21921,0.00013,19.33165]
[1778109180815,35.79,81253.82,9.1,-0.22014,0.00013,19.37696]
[1778109182359,35.79,81259.96,9.1,-0.21936,0.00013,19.33914]
[1778109184125,35.79,81263.21,9.1,-0.21895,0.00013,19.31915]
[1778109184168,35.79,81265.55,9.1,-0.21866,0.00013,19.30477]
[1778109190084,35.79,81269.87,9.1,-0.21811,0.00013,19.27787]
[1778109191108,35.79,81269.87,9.1,-0.21811,0.00013,19.27787]
[1778109191176,35.79,81270.29,9.1,-0.21805,0.00013,19.27525]
[1778109192344,35.79,81263.98,9.1,-0.21885,0.00013,19.31428]
[1778109198140,35.79,81259.86,9.1,-0.21937,0.00013,19.33986]
[1778109201926,35.79,81253.28,9.1,-0.22021,0.00013,19.38042]
[1778109201950,35.79,81253.28,9.1,-0.22021,0.00013,19.38042]
[1778109202425,35.79,81252.82,9.1,-0.22027,0.00013,19.38324]
[1778109202439,35.79,81252.82,9.1,-0.22027,0.00013,19.38324]
[1778109202476,35.79,81252.82,9.1,-0.22027,0.00013,19.38324]
[1778109204967,35.79,81249.32,9.1,-0.22071,0.00013,19.4047]
[1778109205520,35.79,81249.59,9.1,-0.22067,0.00013,19.40299]
[1778109205536,35.79,81249.59,9.1,-0.22067,0.00013,19.40299]
[1778109205553,35.79,81249.59,9.1,-0.22067,0.00013,19.40299]
[1778109210252,35.79,81255.94,9.1,-0.21987,0.00013,19.36383]
[1778109215567,35.79,81257.27,9.1,-0.21967,0.00013,19.35114]
[1778109222914,35.79,81257.37,9.1,-0.21965,0.00013,19.35057]
[1778109226739,35.79,81256.34,9.1,-0.21978,0.00013,19.35693]
[1778109232378,35.79,81251.68,9.1,-0.22037,0.00013,19.38544]
[1778109238658,35.79,81254.12,9.1,-0.22006,0.00013,19.37034]
[1778109244462,35.79,81253.75,9.1,-0.2201,0.00013,19.3725]
[1778109249497,35.79,81253.79,9.1,-0.2201,0.00013,19.37219]
[1778109254532,35.79,81255.8,9.1,-0.21984,0.00013,19.3598]
[1778109259569,35.79,81250.85,9.1,-0.22047,0.00013,19.39026]
[1778109263611,35.79,81248.74,9.1,-0.22074,0.00013,19.40311]
[1778109267687,35.78,81245.9,9.1,-0.22109,0.00013,19.42031]
[1778109269925,35.78,81245.34,9.1,-0.22116,0.00013,19.42361]
[1778109270155,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109270420,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109270449,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109270467,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109270471,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109271110,35.78,81244.56,9.1,-0.22126,0.00013,19.42831]
[1778109271152,35.78,81234.73,9.1,-0.22248,0.00013,19.48413]
[1778109271460,35.78,81234.73,9.1,-0.22248,0.00013,19.48413]
[1778109276561,35.79,81227.83,9.1,-0.22336,0.00013,19.52663]
[1778109281722,35.79,81231.4,9.1,-0.22291,0.00013,19.50518]
[1778109286757,35.79,81227.84,9.1,-0.22337,0.00013,19.52723]
[1778109293806,35.79,81230.25,9.1,-0.22307,0.00013,19.51271]
[1778109298841,35.79,81228.68,9.1,-0.22327,0.00013,19.5225]
[1778109304729,35.79,81228.73,9.1,-0.22327,0.00013,19.52228]
[1778109304767,35.79,81228.73,9.1,-0.22327,0.00013,19.52228]
[1778109304778,35.79,81228.73,9.1,-0.22327,0.00013,19.52228]
[1778109304920,35.79,81228.73,9.1,-0.22327,0.00013,19.52228]
[1778109305198,35.79,81232.1,9.1,-0.22284,0.00013,19.50173]
[1778109305889,35.79,81232.1,9.1,-0.22284,0.00013,19.50173]
[1778109305932,35.79,81246.48,9.1,-0.22101,0.00013,19.41342]
[1778109307547,35.79,81252.5,9.1,-0.22024,0.00013,19.37634]
[1778109312940,35.79,81259.22,9.1,-0.21939,0.00013,19.33491]
[1778109316238,35.79,81257.27,9.1,-0.21964,0.00013,19.34691]
[1778109317201,35.79,81257.27,9.1,-0.21964,0.00013,19.34691]
[1778109317301,35.79,81257.9,9.1,-0.21956,0.00013,19.34301]
[1778109323010,35.79,81263.04,9.1,-0.2189,0.00013,19.31077]
[1778109328045,35.78,81263.4,9.1,-0.21884,0.00013,19.30812]
[1778109334087,35.78,81263.73,9.1,-0.21876,0.00013,19.30116]
[1778109339122,35.78,81267.67,9.1,-0.21826,0.00013,19.27661]
[1778109340181,35.78,81267.67,9.1,-0.21826,0.00013,19.27661]
[1778109340194,35.78,81267.73,9.1,-0.21825,0.00013,19.2762]
[1778109346815,35.78,81264.54,9.1,-0.21866,0.00013,19.29625]
[1778109352213,35.78,81264.82,9.1,-0.21863,0.00013,19.29498]
[1778109353799,35.78,81264.34,9.1,-0.2187,0.00013,19.298]
[1778109359262,35.79,81264.62,9.1,-0.21867,0.00013,19.29665]
[1778109364297,35.79,81264.53,9.1,-0.21869,0.00013,19.2975]
[1778109369451,35.79,81264.55,9.1,-0.21869,0.00013,19.29767]
[1778109372637,35.79,81265.23,9.1,-0.21861,0.00013,19.29364]
[1778109373103,35.79,81265.23,9.1,-0.21861,0.00013,19.29364]
[1778109373107,35.79,81265.23,9.1,-0.21861,0.00013,19.29364]
[1778109373132,35.79,81265.23,9.1,-0.21861,0.00013,19.29364]
[1778109373515,35.79,81257.24,9.1,-0.21962,0.00013,19.34294]
[1778109373618,35.79,81257.24,9.1,-0.21962,0.00013,19.34294]
[1778109374368,35.79,81235.78,9.1,-0.22234,0.00013,19.47473]
[1778109376562,35.79,81233.81,9.1,-0.22259,0.00013,19.48662]
[1778109377236,35.79,81233.81,9.1,-0.22259,0.00013,19.48662]
[1778109377337,35.79,81234.74,9.1,-0.22246,0.00013,19.48076]
[1778109382424,35.79,81232.33,9.1,-0.22277,0.00013,19.49527]
[1778109387459,35.79,81232.59,9.1,-0.22273,0.00013,19.49337]
[1778109389565,35.79,81232.73,9.1,-0.22271,0.00013,19.49244]
[1778109389673,35.79,81232.73,9.1,-0.22271,0.00013,19.49244]
[1778109390266,35.79,81232.73,9.1,-0.22271,0.00013,19.49244]
[1778109390367,35.79,81232.94,9.1,-0.22268,0.00013,19.49102]
[1778109393762,35.79,81227.73,9.1,-0.22331,0.00013,19.51847]
[1778109400550,35.79,81226.42,9.1,-0.22348,0.00013,19.52656]
[1778109405585,35.79,81227.52,9.1,-0.22334,0.00013,19.51985]
[1778109409839,35.79,81225.91,9.1,-0.22355,0.00013,19.52968]
[1778109409849,35.79,81226.22,9.1,-0.22351,0.00013,19.52778]
[1778109412611,35.79,81226.22,9.1,-0.22351,0.00013,19.52778]
[1778109413094,35.79,81226.22,9.1,-0.22351,0.00013,19.52778]
[1778109413195,35.78,81226.22,9.1,-0.2235,0.00013,19.52738]
[1778109418678,35.78,81227.35,9.1,-0.22335,0.00013,19.52036]
[1778109423713,35.78,81221.36,9.1,-0.22412,0.00013,19.55684]
[1778109428748,35.78,81220.42,9.1,-0.22423,0.00013,19.56239]
[1778109433783,35.78,81221.27,9.1,-0.22412,0.00013,19.55703]
[1778109434686,35.78,81221.27,9.1,-0.22412,0.00013,19.55703]
[1778109434787,35.78,81221.27,9.1,-0.22412,0.00013,19.557]
[1778109439825,35.78,81221.38,9.1,-0.22409,0.00013,19.55554]
[1778109445447,35.78,81222.81,9.1,-0.22389,0.00013,19.54605]
[1778109446195,35.78,81222.81,9.1,-0.22389,0.00013,19.54605]
[1778109446222,35.78,81222.81,9.1,-0.22389,0.00013,19.54605]
[1778109446296,35.78,81222.81,9.1,-0.22389,0.00013,19.54605]
[1778109446317,35.78,81222.81,9.1,-0.22389,0.00013,19.54605]
[1778109446419,35.78,81225.33,9.1,-0.22357,0.00013,19.53052]
[1778109447092,35.78,81225.33,9.1,-0.22357,0.00013,19.53052]
[1778109447201,35.78,81225.33,9.1,-0.22357,0.00013,19.53052]
[1778109447214,35.78,81225.33,9.1,-0.22357,0.00013,19.53052]
[1778109448705,35.78,81224.92,9.1,-0.22361,0.00013,19.53265]
[1778109448888,35.78,81222.33,9.1,-0.22394,0.00013,19.54829]
[1778109453923,35.77,81219.89,9.1,-0.22421,0.00013,19.55837]
[1778109458959,35.77,81220.95,9.1,-0.22407,0.00013,19.55153]
[1778109460851,35.77,81220.76,9.1,-0.22409,0.00013,19.55262]
[1778109466007,35.77,81228.39,9.1,-0.22312,0.00013,19.50595]
[1778109469678,35.77,81228.32,9.1,-0.22313,0.00013,19.50644]
[1778109469876,35.77,81228.32,9.1,-0.22313,0.00013,19.50644]
[1778109470035,35.77,81225.73,9.1,-0.22346,0.00013,19.5223]
[1778109475070,35.77,81222.74,9.1,-0.22384,0.00013,19.54061]
[1778109477848,35.77,81222.67,9.1,-0.22385,0.00013,19.54104]
[1778109478091,35.77,81224.69,9.1,-0.22359,0.00013,19.5287]
[1778109480363,35.77,81226.29,9.1,-0.22339,0.00013,19.51893]
[1778109480813,35.77,81226.63,9.1,-0.22334,0.00013,19.51686]
[1778109481113,35.77,81228.31,9.1,-0.22313,0.00013,19.50649]
[1778109486148,35.77,81232.43,9.1,-0.22258,0.00013,19.4803]
[1778109488666,35.77,81233.14,9.1,-0.22248,0.00013,19.4756]
[1778109488693,35.77,81233.14,9.1,-0.22248,0.00013,19.4756]
[1778109495211,35.76,81236.26,9.1,-0.22206,0.00013,19.45541]
[1778109498919,35.76,81240.56,9.1,-0.22151,0.00013,19.42862]
[1778109500981,35.76,81240.43,9.1,-0.22152,0.00013,19.42919]
[1778109501628,35.76,81240.29,9.1,-0.22154,0.00013,19.42994]
[1778109507167,35.76,81244.67,9.1,-0.22097,0.00013,19.40253]
[1778109512332,35.76,81244.93,9.1,-0.22089,0.00013,19.39595]
[1778109515846,35.76,81245.06,9.1,-0.22088,0.00013,19.39507]
[1778109519502,35.76,81249.33,9.1,-0.22033,0.00013,19.36848]
[1778109528976,35.76,81251.18,9.1,-0.22009,0.00013,19.3567]
[1778109534391,35.76,81254.96,9.1,-0.21961,0.00013,19.33341]
[1778109540534,35.76,81258.68,9.1,-0.21914,0.00013,19.31067]
[1778109545569,35.76,81258.62,9.1,-0.21915,0.00013,19.31126]
[1778109547241,35.76,81258.62,9.1,-0.21915,0.00013,19.31126]
[1778109547367,35.76,81258.39,9.1,-0.21918,0.00013,19.31278]
[1778109548387,35.76,81258.39,9.1,-0.21918,0.00013,19.31278]
[1778109548877,35.76,81262.34,9.1,-0.21868,0.00013,19.28834]
[1778109554042,35.76,81263.22,9.1,-0.21857,0.00013,19.2827]
[1778109557752,35.76,81262.46,9.1,-0.21866,0.00013,19.28725]
[1778109557853,35.76,81262.94,9.1,-0.2186,0.00013,19.2842]
[1778109563696,35.75,81266.79,9.1,-0.21809,0.00013,19.25951]
[1778109567095,35.75,81278.11,9.1,-0.21666,0.00013,19.18909]
[1778109570020,35.75,81280.46,9.1,-0.21637,0.00013,19.17445]
[1778109570044,35.75,81280.46,9.1,-0.21637,0.00013,19.17445]
[1778109570930,35.75,81280.47,9.1,-0.21637,0.00013,19.17437]
[1778109576627,35.75,81287.47,9.1,-0.21546,0.00013,19.12655]
[1778109581830,35.75,81288.87,9.1,-0.21529,0.00013,19.11809]
[1778109585640,35.75,81288.73,9.1,-0.21531,0.00013,19.11911]
[1778109589656,35.75,81284.72,9.1,-0.21581,0.00013,19.14412]
[1778109589704,35.75,81284.72,9.1,-0.21581,0.00013,19.14412]
[1778109590708,35.75,81283.6,9.1,-0.21595,0.00013,19.15109]
[1778109590808,35.75,81283.6,9.1,-0.21595,0.00013,19.15109]
[1778109591127,35.75,81283.6,9.1,-0.21595,0.00013,19.15109]
[1778109591564,35.75,81283.6,9.1,-0.21595,0.00013,19.15109]
[1778109591187,35.75,81272.92,9.1,-0.21729,0.00013,19.21727]
[1778109592771,35.75,81267.54,9.1,-0.21797,0.00013,19.25073]
[1778109597950,35.76,81265.15,9.1,-0.21829,0.00013,19.26604]
[1778109603986,35.76,81265.37,9.1,-0.21828,0.00013,19.2657]
[1778109604619,35.76,81265.37,9.1,-0.21828,0.00013,19.2657]
[1778109604993,35.76,81265.35,9.1,-0.21828,0.00013,19.26595]
[1778109606274,35.76,81265.35,9.1,-0.21828,0.00013,19.26595]
[1778109606282,35.76,81265.4,9.1,-0.21828,0.00013,19.26564]
[1778109611953,35.76,81265.4,9.1,-0.21828,0.00013,19.26601]
[1778109612798,35.76,81265.4,9.1,-0.21829,0.00013,19.26639]
[1778109613049,35.76,81265.63,9.1,-0.21827,0.00013,19.2651]
[1778109618084,35.76,81265.86,9.1,-0.21824,0.00013,19.26363]
[1778109622570,35.76,81265.86,9.1,-0.21824,0.00013,19.26363]
[1778109622671,35.76,81265.81,9.1,-0.21824,0.00013,19.26389]
[1778109623711,35.76,81265.81,9.1,-0.21824,0.00013,19.26389]
[1778109623746,35.76,81265.81,9.1,-0.21824,0.00013,19.26389]
[1778109624120,35.76,81265.81,9.1,-0.21824,0.00013,19.26389]
[1778109624126,35.76,81271.9,9.1,-0.21747,0.00013,19.22626]
[1778109625164,35.76,81271.9,9.1,-0.21747,0.00013,19.22626]
[1778109625433,35.76,81278.15,9.1,-0.21669,0.00013,19.18747]
[1778109627168,35.76,81275.65,9.1,-0.217,0.00013,19.20292]
[1778109628465,35.76,81275.01,9.1,-0.21708,0.00013,19.20683]
[1778109631391,35.76,81275.9,9.1,-0.21697,0.00013,19.20124]
[1778109631603,35.76,81275.97,9.1,-0.21692,0.00013,19.19627]
[1778109636253,35.76,81280.16,9.1,-0.21639,0.00013,19.1701]
[1778109636256,35.76,81280.16,9.1,-0.21639,0.00013,19.1701]
[1778109641789,35.76,81281.86,9.1,-0.21617,0.00013,19.15928]
[1778109641793,35.76,81281.86,9.1,-0.21617,0.00013,19.15928]
[1778109646396,35.76,81284.48,9.1,-0.21584,0.00013,19.14294]
[1778109651556,35.76,81283.96,9.1,-0.21591,0.00013,19.14609]
[1778109651589,35.76,81283.96,9.1,-0.21591,0.00013,19.14609]
[1778109658679,35.76,81289.12,9.1,-0.21526,0.00013,19.11405]
[1778109658715,35.76,81289.12,9.1,-0.21526,0.00013,19.11405]
[1778109661557,35.76,81289.16,9.1,-0.21526,0.00013,19.11388]
[1778109667433,35.76,81290.54,9.1,-0.21509,0.00013,19.10557]
[1778109672527,35.76,81289.75,9.1,-0.21519,0.00013,19.11064]
[1778109673168,35.76,81290.07,9.1,-0.21515,0.00013,19.10869]
[1778109678512,35.76,81289.49,9.1,-0.21523,0.00013,19.11256]
[1778109683547,35.76,81290.1,9.1,-0.21516,0.00013,19.10901]
[1778109689589,35.76,81290.2,9.1,-0.21515,0.00013,19.10871]
[1778109694624,35.76,81289.53,9.1,-0.21521,0.00013,19.10867]
[1778109702680,35.77,81290.12,9.1,-0.21515,0.00013,19.10548]
[1778109703375,35.77,81290.12,9.1,-0.21515,0.00013,19.10548]
[1778109708636,35.77,81290.12,9.1,-0.21515,0.00013,19.10554]
[1778109712763,35.77,81290.12,9.1,-0.21515,0.00013,19.10585]
[1778109713376,35.77,81290.12,9.1,-0.21515,0.00013,19.10585]
[1778109716425,35.77,81282.95,9.1,-0.21606,0.00013,19.15072]
[1778109716539,35.77,81282.95,9.1,-0.21606,0.00013,19.15072]
[1778109719301,35.77,81290.35,9.1,-0.21513,0.00013,19.10483]
[1778109719999,35.77,81291.8,9.1,-0.21495,0.00012,19.09593]
[1778109721258,35.77,81292.15,9.1,-0.21491,0.00012,19.09383]
[1778109721273,35.77,81292.15,9.1,-0.21491,0.00012,19.09383]
[1778109721450,35.77,81295.02,9.1,-0.21455,0.00012,19.07607]
[1778109722820,35.77,81306.1,9.1,-0.21317,0.00012,19.00707]
[1778109725274,35.77,81305.8,9.1,-0.21321,0.00012,19.00899]
[1778109725338,35.77,81306.05,9.1,-0.21318,0.00012,19.00748]
[1778109729141,35.77,81314.89,9.1,-0.21208,0.00012,18.95209]
[1778109732183,35.77,81316.91,9.1,-0.21183,0.00012,18.93943]
[1778109733920,35.77,81321.66,9.1,-0.21124,0.00012,18.90972]
[1778109739939,35.77,81314.43,9.1,-0.21213,0.00012,18.95464]
[1778109743930,35.77,81317.03,9.1,-0.2118,0.00012,18.93827]
[1778109749473,35.77,81318.5,9.1,-0.21162,0.00012,18.92896]
[1778109749491,35.77,81318.5,9.1,-0.21162,0.00012,18.92896]
[1778109751925,35.77,81314.35,9.1,-0.2121,0.00012,18.95027]
[1778109759678,35.77,81314.48,9.1,-0.21208,0.00012,18.94916]
[1778109761050,35.76,81323.47,9.1,-0.21096,0.00012,18.89276]
[1778109766374,35.76,81323.97,9.1,-0.2109,0.00012,18.88964]
[1778109768701,35.76,81323.74,9.1,-0.21093,0.00012,18.89108]
[1778109774177,35.76,81326.4,9.1,-0.2106,0.00012,18.87444]
[1778109780219,35.76,81325.59,9.1,-0.2107,0.00012,18.8795]
[1778109784238,35.76,81325.46,9.1,-0.21071,0.00012,18.8803]
[1778109790624,35.76,81324.99,9.1,-0.21077,0.00012,18.88321]
[1778109794237,35.76,81328.15,9.1,-0.21038,0.00012,18.86331]
[1778109799352,35.76,81328.48,9.1,-0.21034,0.00012,18.86129]
[1778109804387,35.76,81328.91,9.1,-0.21029,0.00012,18.85862]
[1778109808172,35.76,81329.31,9.1,-0.21024,0.00012,18.85614]
[1778109808418,35.76,81329.3,9.1,-0.21024,0.00012,18.85621]
[1778109813572,35.76,81329.6,9.1,-0.21016,0.00012,18.84953]
[1778109814009,35.76,81330.37,9.1,-0.21007,0.00012,18.84464]
[1778109820037,35.76,81330.73,9.1,-0.21002,0.00012,18.84208]
[1778109822018,35.76,81330.69,9.1,-0.21002,0.00012,18.84215]
[1778109827675,35.76,81333.91,9.1,-0.20962,0.00012,18.82168]
[1778109828905,35.76,81339.07,9.1,-0.20898,0.00012,18.78926]
[1778109832129,35.76,81340.05,9.1,-0.20886,0.00012,18.78302]
[1778109832483,35.76,81340.05,9.1,-0.20886,0.00012,18.78302]
[1778109840645,35.76,81340.21,9.1,-0.20884,0.00012,18.78174]
[1778109846779,35.76,81340.38,9.1,-0.20881,0.00012,18.78058]
[1778109847187,35.76,81340.4,9.1,-0.20881,0.00012,18.78041]
[1778109847285,35.76,81340.4,9.1,-0.20881,0.00012,18.78038]
[1778109852730,35.76,81343.31,9.1,-0.20844,0.00012,18.76134]
[1778109857355,35.76,81343.52,9.1,-0.2084,0.00012,18.75944]
[1778109857379,35.76,81343.52,9.1,-0.2084,0.00012,18.75944]
[1778109857664,35.76,81343.52,9.1,-0.2084,0.00012,18.75944]
[1778109858681,35.76,81343.6,9.1,-0.20839,0.00012,18.7588]
[1778109863807,35.75,81344.24,9.1,-0.20829,0.00012,18.75393]
[1778109865860,35.75,81344.24,9.1,-0.20829,0.00012,18.75393]
[1778109870601,35.75,81344.83,9.1,-0.20821,0.00012,18.74941]
[1778109872044,35.75,81346.67,9.1,-0.20794,0.00012,18.73306]
[1778109872870,35.75,81347.16,9.1,-0.20788,0.00012,18.72986]
[1778109873994,35.75,81347.16,9.1,-0.20788,0.00012,18.72986]
[1778109874031,35.75,81347.25,9.1,-0.20787,0.00012,18.72936]
[1778109877579,35.75,81347.61,9.1,-0.20782,0.00012,18.72699]
[1778109882940,35.75,81348.4,9.1,-0.20771,0.00012,18.72129]
[1778109887975,35.75,81348.54,9.1,-0.20769,0.00012,18.71991]
[1778109889212,35.75,81348.54,9.1,-0.20769,0.00012,18.71991]
[1778109892110,35.74,81357.1,9.1,-0.20663,0.00012,18.66571]
[1778109894738,35.74,81356.82,9.1,-0.20667,0.00012,18.66737]
[1778109900059,35.74,81358.14,9.1,-0.2065,0.00012,18.65884]
[1778109903141,35.74,81358.3,9.1,-0.20648,0.00012,18.65779]
[1778109903601,35.74,81358.3,9.1,-0.20648,0.00012,18.65779]
[1778109903629,35.74,81359.34,9.1,-0.20635,0.00012,18.65122]
[1778109905046,35.74,81358.79,9.1,-0.20642,0.00012,18.65453]
[1778109909548,35.74,81359.82,9.1,-0.20628,0.00012,18.64742]
[1778109909621,35.74,81362.83,9.1,-0.20591,0.00012,18.62828]
[1778109909973,35.74,81362.83,9.1,-0.20591,0.00012,18.62828]
[1778109911640,35.74,81365.25,9.1,-0.20561,0.00012,18.61273]
[1778109911801,35.74,81365.25,9.1,-0.20561,0.00012,18.61273]
[1778109911900,35.74,81366.06,9.1,-0.20551,0.00012,18.60736]
[1778109915939,35.74,81368.5,9.1,-0.2052,0.00012,18.59159]
[1778109916536,35.74,81368.5,9.1,-0.2052,0.00012,18.59159]
[1778109916620,35.74,81368.5,9.1,-0.2052,0.00012,18.59151]
[1778109919529,35.74,81367.98,9.1,-0.20525,0.00012,18.59409]
[1778109919741,35.74,81367.98,9.1,-0.20525,0.00012,18.59409]
[1778109919842,35.73,81368.32,9.1,-0.20521,0.00012,18.59158]
[1778109920199,35.73,81358.44,9.1,-0.20641,0.00012,18.65374]
[1778109920934,35.73,81358.44,9.1,-0.20641,0.00012,18.65374]
[1778109921617,35.73,81358.44,9.1,-0.20641,0.00012,18.65374]
[1778109929698,35.73,81357.84,9.1,-0.20643,0.00012,18.655]
[1778109930654,35.73,81357.29,9.1,-0.20649,0.00012,18.65816]
[1778109936133,35.72,81356.46,9.1,-0.20653,0.00012,18.65727]
[1778109943360,35.71,81356.54,9.1,-0.20647,0.00012,18.65385]
[1778109956451,35.7,81356.64,9.1,-0.20638,0.00012,18.64908]
[1778109960662,35.7,81356.68,9.1,-0.20636,0.00012,18.64821]
[1778109962494,35.69,81365.55,9.1,-0.20526,0.00012,18.59095]
[1778109967636,35.69,81368.91,9.1,-0.20483,0.00012,18.56879]
[1778109967701,35.69,81368.81,9.1,-0.20484,0.00012,18.56921]
[1778109970437,35.69,81370.52,9.1,-0.20462,0.00012,18.5577]
[1778109972978,35.69,81371.02,9.1,-0.20455,0.00012,18.55388]
[1778109978650,35.68,81374.08,9.1,-0.20414,0.00012,18.53262]
[1778109979147,35.68,81376.14,9.1,-0.20388,0.00012,18.51926]
[1778109979722,35.68,81376.14,9.1,-0.20388,0.00012,18.51926]
[1778109980189,35.68,81379.29,9.1,-0.2035,0.00012,18.499]
[1778109986224,35.68,81380.35,9.1,-0.20334,0.00012,18.49061]
[1778109992897,35.67,81384.22,9.1,-0.20279,0.00012,18.4592]
[1778109993969,35.67,81384.04,9.1,-0.20281,0.00012,18.46004]
[1778110001277,35.66,81382.21,9.1,-0.20298,0.00012,18.46893]
[1778110007446,35.65,81376.44,9.1,-0.20364,0.00012,18.50348]
[1778110013863,35.65,81376.38,9.1,-0.2036,0.00012,18.50116]
[1778110018898,35.64,81373.32,9.1,-0.20393,0.00012,18.51867]
[1778110022504,35.64,81365.82,9.1,-0.20482,0.00012,18.56503]
[1778110022700,35.64,81365.82,9.1,-0.20482,0.00012,18.56503]
[1778110022704,35.64,81365.82,9.1,-0.20482,0.00012,18.56503]
[1778110022926,35.64,81360.87,9.1,-0.20542,0.00012,18.59596]
[1778110024538,35.64,81360.87,9.1,-0.20542,0.00012,18.59596]
[1778110024753,35.64,81360.87,9.1,-0.20542,0.00012,18.59596]
[1778110024941,35.63,81361.67,9.1,-0.20531,0.00012,18.59041]
[1778110029976,35.63,81364.78,9.1,-0.2049,0.00012,18.56902]
[1778110035011,35.62,81364.6,9.1,-0.2049,0.00012,18.56858]
[1778110041053,35.62,81365.71,9.1,-0.20473,0.00012,18.55969]
[1778110046128,35.62,81364.83,9.1,-0.20481,0.00012,18.56405]
[1778110049747,35.61,81364.46,9.1,-0.20484,0.00012,18.56579]
[1778110051984,35.61,81364.97,9.1,-0.20477,0.00012,18.56162]
[1778110052130,35.61,81364.79,9.1,-0.20474,0.00012,18.55762]
[1778110056435,35.61,81365.03,9.1,-0.20469,0.00012,18.55473]
[1778110061829,35.6,81365.47,9.1,-0.2046,0.00012,18.55015]
[1778110061841,35.6,81365.47,9.1,-0.2046,0.00012,18.55015]
[1778110061929,35.6,81365.47,9.1,-0.20458,0.00012,18.54882]
[1778110067477,35.59,81365.51,9.1,-0.20456,0.00012,18.54773]
[1778110075292,35.58,81365.19,9.1,-0.2045,0.00012,18.54476]
[1778110076672,35.58,81365.19,9.1,-0.2045,0.00012,18.54476]
[1778110076761,35.58,81365.19,9.1,-0.20449,0.00012,18.54435]
[1778110078313,35.58,81375.13,9.1,-0.20327,0.00012,18.48029]
[1778110083687,35.57,81377.41,9.1,-0.20297,0.00012,18.4644]
[1778110084699,35.57,81377.63,9.1,-0.20293,0.00012,18.46267]
[1778110088117,35.57,81384.53,9.1,-0.20208,0.00012,18.41774]
[1778110088122,35.57,81384.53,9.1,-0.20208,0.00012,18.41774]
[1778110088161,35.57,81384.53,9.1,-0.20208,0.00012,18.41774]
[1778110094425,35.56,81388.28,9.1,-0.20159,0.00012,18.39178]
[1778110099460,35.56,81390.82,9.1,-0.20126,0.00012,18.37446]
[1778110100945,35.56,81390.82,9.1,-0.20126,0.00012,18.37446]
[1778110107976,35.56,81390.96,9.1,-0.20122,0.00012,18.37209]
[1778110113558,35.55,81391.44,9.1,-0.20109,0.00012,18.36248]
[1778110118870,35.55,81391.91,9.1,-0.20102,0.00012,18.35877]
[1778110123317,35.54,81391.57,9.1,-0.20104,0.00012,18.35978]
[1778110124000,35.54,81391.57,9.1,-0.20104,0.00012,18.35978]
[1778110129673,35.54,81382.01,9.1,-0.20216,0.00012,18.41889]
[1778110134867,35.54,81380.14,9.1,-0.20237,0.00012,18.42974]
[1778110134902,35.54,81380.14,9.1,-0.20237,0.00012,18.42974]
[1778110138761,35.53,81378.73,9.1,-0.20252,0.00012,18.43758]
[1778110144319,35.53,81379.23,9.1,-0.20243,0.00012,18.43293]
[1778110151827,35.52,81379.15,9.1,-0.20239,0.00012,18.43086]
[1778110154794,35.52,81379.15,9.1,-0.20239,0.00012,18.43086]
[1778110162110,35.51,81379.85,9.1,-0.20227,0.00012,18.42442]
[1778110167939,35.51,81379.89,9.1,-0.20222,0.00012,18.42167]
[1778110168903,35.51,81379.89,9.1,-0.20222,0.00012,18.42167]
[1778110169194,35.51,81379.84,9.1,-0.20222,0.00012,18.42171]
[1778110174988,35.5,81382.66,9.1,-0.20182,0.00012,18.3976]
[1778110180023,35.5,81382.49,9.1,-0.20182,0.00012,18.39743]
[1778110181518,35.5,81382.65,9.1,-0.20179,0.00012,18.39616]
[1778110187849,35.49,81380.05,9.1,-0.20208,0.00012,18.41146]
[1778110189103,35.49,81380.05,9.1,-0.20207,0.00012,18.41091]
[1778110192769,35.49,81382.08,9.1,-0.20181,0.00012,18.39686]
[1778110192799,35.49,81382.08,9.1,-0.20181,0.00012,18.39686]
[1778110198149,35.48,81382.47,9.1,-0.20173,0.00012,18.39259]
[1778110200881,35.48,81382.44,9.1,-0.20172,0.00012,18.39218]
[1778110203012,35.48,81383.1,9.1,-0.20163,0.00012,18.38736]
[1778110208219,35.48,81381.06,9.1,-0.20184,0.00012,18.3986]
[1778110212209,35.47,81381.1,9.1,-0.20183,0.00012,18.39772]
[1778110212695,35.47,81381.1,9.1,-0.20183,0.00012,18.39772]
[1778110218290,35.47,81390.64,9.1,-0.20063,0.00012,18.33446]
[1778110223326,35.46,81390.85,9.1,-0.20058,0.00012,18.33196]
[1778110227564,35.46,81390.13,9.1,-0.20066,0.00012,18.33589]
[1778110229332,35.46,81390.35,9.1,-0.20062,0.00012,18.33378]
[1778110229937,35.46,81390.35,9.1,-0.20062,0.00012,18.33378]
[1778110231165,35.46,81390.35,9.1,-0.20062,0.00012,18.33355]
[1778110236612,35.46,81385.93,9.1,-0.20109,0.00012,18.35579]
[1778110237004,35.46,81385.93,9.1,-0.20109,0.00012,18.35579]
[1778110238612,35.45,81386.84,9.1,-0.20097,0.00012,18.34946]
[1778110239358,35.45,81386.84,9.1,-0.20097,0.00012,18.34921]
[1778110242522,35.45,81390.35,9.1,-0.20053,0.00012,18.32589]
[1778110247553,35.45,81393.21,9.1,-0.20015,0.00012,18.30614]
[1778110253776,35.44,81394.55,9.1,-0.19996,0.00012,18.29592]
[1778110258728,35.44,81392.27,9.1,-0.20022,0.00012,18.30928]
[1778110260767,35.44,81387.57,9.1,-0.20078,0.00012,18.33897]
[1778110262602,35.44,81377.04,9.1,-0.20204,0.00012,18.40575]
[1778110268847,35.43,81377.4,9.1,-0.20197,0.00012,18.4022]
[1778110274687,35.43,81378.52,9.1,-0.20179,0.00012,18.39259]
[1778110281226,35.42,81378.41,9.1,-0.2018,0.00012,18.39268]
[1778110288635,35.42,81378.86,9.1,-0.2017,0.00012,18.38738]
[1778110289233,35.42,81378.86,9.1,-0.2017,0.00012,18.38738]
[1778110289303,35.42,81378.86,9.1,-0.2017,0.00012,18.38738]
[1778110289559,35.41,81378.74,9.1,-0.20169,0.00012,18.38696]
[1778110290238,35.41,81370.93,9.1,-0.20264,0.00012,18.43676]
[1778110292243,35.41,81366.5,9.1,-0.20317,0.00012,18.46483]
[1778110292937,35.41,81360.08,9.1,-0.20392,0.00012,18.50103]
[1778110297961,35.41,81359.85,9.1,-0.20391,0.00012,18.50074]
[1778110302187,35.4,81357.28,9.1,-0.2042,0.00012,18.51564]
[1778110302259,35.4,81357.27,9.1,-0.20419,0.00012,18.51532]
[1778110308076,35.4,81356.5,9.1,-0.20426,0.00012,18.5188]
[1778110308081,35.4,81356.5,9.1,-0.20426,0.00012,18.5188]
[1778110308152,35.4,81356.5,9.1,-0.20426,0.00012,18.5188]
[1778110308252,35.4,81356.5,9.1,-0.20426,0.00012,18.5188]
[1778110308391,35.39,81356.0,9.1,-0.20432,0.00012,18.52171]
[1778110308926,35.39,81342.75,9.1,-0.20594,0.00012,18.60614]
[1778110309412,35.39,81342.75,9.1,-0.20594,0.00012,18.60614]
[1778110313923,35.39,81339.17,9.1,-0.20637,0.00012,18.62812]
[1778110320013,35.39,81338.49,9.1,-0.20641,0.00012,18.63017]
[1778110321099,35.39,81338.49,9.1,-0.20641,0.00012,18.63017]
[1778110321267,35.39,81338.49,9.1,-0.20641,0.00012,18.63017]
[1778110326949,35.38,81341.15,9.1,-0.20605,0.00012,18.61163]
[1778110331663,35.38,81349.1,9.1,-0.20506,0.00012,18.55996]
[1778110331753,35.38,81349.1,9.1,-0.20506,0.00012,18.55996]
[1778110331755,35.38,81349.1,9.1,-0.20506,0.00012,18.55996]
[1778110331933,35.38,81349.1,9.1,-0.20506,0.00012,18.55996]
[1778110332156,35.38,81349.1,9.1,-0.20506,0.00012,18.55996]
[1778110332167,35.38,81355.0,9.1,-0.20432,0.00012,18.52188]
[1778110333889,35.38,81362.42,9.1,-0.20341,0.00012,18.4741]
[1778110335119,35.38,81362.36,9.1,-0.20341,0.00012,18.47425]
[1778110335198,35.37,81362.64,9.1,-0.20337,0.00012,18.47222]
[1778110335857,35.37,81362.64,9.1,-0.20337,0.00012,18.47222]
[1778110338349,35.37,81368.23,9.1,-0.20268,0.00012,18.43564]
[1778110338436,35.37,81370.03,9.1,-0.20245,0.00012,18.42376]
[1778110345181,35.37,81370.99,9.1,-0.20229,0.00012,18.41535]
[1778110350216,35.36,81370.43,9.1,-0.20233,0.00012,18.41735]
[1778110355251,35.36,81370.17,9.1,-0.2023,0.00012,18.4129]
[1778110355417,35.36,81370.17,9.1,-0.2023,0.00012,18.4129]
[1778110361293,35.35,81374.54,9.1,-0.20174,0.00012,18.38311]
[1778110367335,35.35,81374.46,9.1,-0.20172,0.00012,18.382]
[1778110371415,35.34,81374.38,9.1,-0.20171,0.00012,18.38146]
[1778110371452,35.34,81374.38,9.1,-0.20171,0.00012,18.38146]
[1778110377405,35.34,81373.67,9.1,-0.20176,0.00012,18.38445]
[1778110379375,35.34,81373.67,9.1,-0.20176,0.00012,18.38445]
[1778110385289,35.33,81373.86,9.1,-0.20171,0.00012,18.38174]
[1778110390833,35.33,81378.11,9.1,-0.20117,0.00012,18.35293]
[1778110391571,35.33,81380.34,9.1,-0.20089,0.00012,18.33813]
[1778110391663,35.33,81380.34,9.1,-0.20089,0.00012,18.33813]
[1778110397548,35.33,81382.67,9.1,-0.20058,0.00012,18.32191]
[1778110402818,35.32,81384.03,9.1,-0.20041,0.00012,18.31248]
[1778110408293,35.32,81382.66,9.1,-0.20056,0.00012,18.32053]
[1778110408345,35.32,81382.66,9.1,-0.20056,0.00012,18.32053]
[1778110408394,35.32,81382.71,9.1,-0.20055,0.00012,18.32004]
[1778110413420,35.32,81384.59,9.1,-0.20026,0.00012,18.30181]
[1778110418696,35.31,81384.8,9.1,-0.2002,0.00012,18.29869]
[1778110424176,35.31,81387.18,9.1,-0.19989,0.00012,18.28221]
[1778110424244,35.31,81387.18,9.1,-0.19989,0.00012,18.28194]
[1778110429772,35.3,81387.65,9.1,-0.1998,0.00012,18.27741]
[1778110434807,35.3,81387.78,9.1,-0.19976,0.00012,18.27536]
[1778110441856,35.3,81386.27,9.1,-0.19991,0.00012,18.28331]
[1778110446891,35.29,81386.76,9.1,-0.19983,0.00012,18.27891]
[1778110450132,35.29,81388.24,9.1,-0.19964,0.00012,18.26888]
[1778110452948,35.29,81389.56,9.1,-0.19948,0.00012,18.2599]
[1778110452951,35.29,81389.56,9.1,-0.19948,0.00012,18.2599]
[1778110453555,35.29,81389.63,9.1,-0.19946,0.00012,18.25901]
[1778110454287,35.29,81389.63,9.1,-0.19946,0.00012,18.25901]
[1778110454377,35.29,81389.63,9.1,-0.19946,0.00012,18.25901]
[1778110454382,35.29,81389.63,9.1,-0.19946,0.00012,18.25901]
[1778110454373,35.29,81390.07,9.1,-0.19941,0.00012,18.25609]
[1778110455539,35.29,81394.35,9.1,-0.19888,0.00012,18.2282]
[1778110457179,35.29,81395.71,9.1,-0.19871,0.00012,18.21921]
[1778110458627,35.29,81396.18,9.1,-0.19865,0.00012,18.21581]
[1778110460169,35.28,81396.14,9.1,-0.19865,0.00012,18.21589]
[1778110460270,35.28,81396.94,9.1,-0.19855,0.00012,18.21054]
[1778110462232,35.28,81397.78,9.1,-0.19845,0.00012,18.20483]
[1778110467362,35.28,81405.27,9.1,-0.19752,0.00012,18.1553]
[1778110472969,35.28,81405.21,9.1,-0.19752,0.00012,18.15489]
[1778110474746,35.28,81405.24,9.1,-0.19747,0.00012,18.14956]
[1778110474764,35.28,81405.24,9.1,-0.19747,0.00012,18.14956]
[1778110475494,35.28,81398.01,9.1,-0.19833,0.00012,18.19597]
[1778110480761,35.27,81391.92,9.1,-0.19906,0.00012,18.23486]
[1778110483183,35.27,81391.27,9.1,-0.19914,0.00012,18.23886]
[1778110489189,35.27,81392.85,9.1,-0.19893,0.00012,18.22756]
[1778110494224,35.27,81392.58,9.1,-0.19894,0.00012,18.22854]
[1778110500410,35.27,81392.58,9.1,-0.19894,0.00012,18.22854]
[1778110500554,35.27,81392.02,9.1,-0.199,0.00012,18.23128]
[1778110501150,35.27,81392.02,9.1,-0.199,0.00012,18.23128]
[1778110501454,35.27,81392.02,9.1,-0.199,0.00012,18.23128]
[1778110501273,35.27,81376.96,9.1,-0.20082,0.00012,18.32838]
[1778110502374,35.27,81366.87,9.1,-0.20205,0.00012,18.39325]
[1778110503214,35.27,81366.87,9.1,-0.20205,0.00012,18.39325]
[1778110507663,35.26,81356.22,9.1,-0.20333,0.00012,18.46049]
[1778110507870,35.26,81356.22,9.1,-0.20333,0.00012,18.46049]
[1778110510096,35.26,81360.08,9.1,-0.20285,0.00012,18.43509]
[1778110510341,35.26,81358.77,9.1,-0.20301,0.00012,18.44324]
[1778110510869,35.26,81358.77,9.1,-0.20301,0.00012,18.44324]
[1778110510875,35.26,81358.77,9.1,-0.20301,0.00012,18.44324]
[1778110511347,35.26,81357.98,9.1,-0.2031,0.00012,18.44819]
[1778110513803,35.26,81356.79,9.1,-0.20325,0.00012,18.45587]
[1778110514368,35.26,81356.72,9.1,-0.20326,0.00012,18.45632]
[1778110518406,35.26,81356.69,9.1,-0.20325,0.00012,18.45622]
[1778110519590,35.26,81354.4,9.1,-0.20353,0.00012,18.47061]
[1778110522713,35.26,81355.82,9.1,-0.20335,0.00012,18.461]
[1778110528038,35.25,81354.37,9.1,-0.2035,0.00012,18.46923]
[1778110528585,35.25,81353.16,9.1,-0.20365,0.00012,18.47675]
[1778110532087,35.25,81358.81,9.1,-0.20291,0.00012,18.43534]
[1778110537530,35.25,81365.41,9.1,-0.20208,0.00012,18.39182]
[1778110542565,35.25,81364.77,9.1,-0.20215,0.00012,18.39517]
[1778110549073,35.24,81366.06,9.1,-0.20198,0.00012,18.38616]
[1778110554430,35.24,81362.97,9.1,-0.20233,0.00012,18.40483]
[1778110559686,35.24,81365.51,9.1,-0.202,0.00012,18.38729]
[1778110564721,35.23,81366.03,9.1,-0.20192,0.00012,18.38306]
[1778110566313,35.23,81366.03,9.1,-0.20192,0.00012,18.38306]
[1778110566413,35.23,81366.03,9.1,-0.20191,0.00012,18.38272]
[1778110571771,35.23,81365.38,9.1,-0.20197,0.00012,18.38573]
[1778110576806,35.23,81360.57,9.1,-0.20254,0.00012,18.4157]
[1778110581785,35.22,81360.16,9.1,-0.20257,0.00012,18.41738]
[1778110587883,35.22,81352.56,9.1,-0.20347,0.00012,18.46437]
[1778110592918,35.21,81356.27,9.1,-0.20296,0.00012,18.43458]
[1778110597953,35.21,81356.27,9.1,-0.20294,0.00012,18.43345]
[1778110603995,35.21,81356.69,9.1,-0.20286,0.00012,18.42943]
[1778110606730,35.21,81357.1,9.1,-0.2028,0.00012,18.42637]
[1778110612788,35.2,81356.91,9.1,-0.20281,0.00012,18.42653]
[1778110618093,35.2,81356.77,9.1,-0.2028,0.00012,18.42593]
[1778110623129,35.2,81356.92,9.1,-0.20276,0.00012,18.42387]
[1778110625481,35.2,81356.92,9.1,-0.20276,0.00012,18.42387]
[1778110627382,35.19,81351.44,9.1,-0.20342,0.00012,18.45855]
[1778110627415,35.19,81350.16,9.1,-0.20357,0.00012,18.46655]
[1778110633198,35.19,81347.76,9.1,-0.20384,0.00012,18.48053]
[1778110638632,35.19,81348.68,9.1,-0.20371,0.00012,18.4736]
[1778110638645,35.19,81348.46,9.1,-0.20373,0.00012,18.47477]
[1778110638661,35.19,81348.46,9.1,-0.20373,0.00012,18.47477]
[1778110638939,35.19,81348.46,9.1,-0.20373,0.00012,18.47477]
[1778110639973,35.18,81346.64,9.1,-0.20395,0.00012,18.48634]
[1778110645282,35.18,81342.96,9.1,-0.2044,0.00012,18.50954]
[1778110648336,35.18,81342.31,9.1,-0.20448,0.00012,18.51358]
[1778110654346,35.18,81336.21,9.1,-0.20518,0.00012,18.54732]
[1778110657645,35.18,81336.21,9.1,-0.20518,0.00012,18.54732]
[1778110662403,35.18,81345.24,9.1,-0.20404,0.00012,18.4882]
[1778110667438,35.18,81345.38,9.1,-0.20402,0.00012,18.48699]
[1778110669140,35.18,81345.83,9.1,-0.20397,0.00012,18.48403]
[1778110669772,35.18,81345.63,9.1,-0.20399,0.00012,18.48525]
[1778110675506,35.17,81338.29,9.1,-0.20488,0.00012,18.53186]
[1778110681538,35.17,81335.51,9.1,-0.20521,0.00012,18.54875]
[1778110686389,35.17,81336.04,9.1,-0.20513,0.00012,18.54474]
[1778110687298,35.17,81329.17,9.1,-0.20598,0.00012,18.58872]
[1778110689313,35.17,81317.96,9.1,-0.20737,0.00012,18.66013]
[1778110691154,35.17,81317.94,9.1,-0.20736,0.00012,18.6597]
[1778110691206,35.17,81317.94,9.1,-0.20736,0.00012,18.6597]
[1778110691858,35.17,81325.15,9.1,-0.20646,0.00012,18.61321]
[1778110691883,35.17,81325.15,9.1,-0.20646,0.00012,18.61321]
[1778110692018,35.17,81325.15,9.1,-0.20646,0.00012,18.61321]
[1778110692420,35.17,81325.15,9.1,-0.20646,0.00012,18.61321]
[1778110697651,35.16,81325.79,9.1,-0.20636,0.00012,18.60793]
[1778110702686,35.16,81326.02,9.1,-0.20631,0.00012,18.60556]
[1778110703205,35.16,81326.02,9.1,-0.20631,0.00012,18.60556]
[1778110704875,35.16,81335.96,9.1,-0.20507,0.00012,18.54142]
[1778110714770,35.16,81335.14,9.1,-0.20512,0.00012,18.54125]
[1778110719474,35.16,81335.08,9.1,-0.20513,0.00012,18.54137]
[1778110719574,35.15,81335.08,9.1,-0.20512,0.00012,18.54119]
[1778110722463,35.15,81339.66,9.1,-0.20455,0.00012,18.51126]
[1778110722566,35.15,81338.64,9.1,-0.20467,0.00012,18.51761]
[1778110723088,35.15,81338.64,9.1,-0.20467,0.00012,18.51761]
[1778110723188,35.15,81338.45,9.1,-0.20469,0.00012,18.51877]
[1778110728871,35.15,81338.78,9.1,-0.20463,0.00012,18.51554]
[1778110731851,35.15,81338.96,9.1,-0.2046,0.00012,18.51373]
[1778110731952,35.15,81338.85,9.1,-0.20461,0.00012,18.51422]
[1778110738941,35.14,81339.18,9.1,-0.20454,0.00012,18.51072]
[1778110744983,35.14,81339.35,9.1,-0.2045,0.00012,18.50845]
[1778110749732,35.14,81338.87,9.1,-0.20454,0.00012,18.51094]
[1778110750486,35.14,81345.12,9.1,-0.20377,0.00012,18.47048]
[1778110751913,35.14,81349.39,9.1,-0.20324,0.00012,18.44268]
[1778110754927,35.14,81343.14,9.1,-0.204,0.00012,18.4828]
[1778110755830,35.14,81343.37,9.1,-0.20398,0.00012,18.48128]
[1778110757420,35.14,81343.3,9.1,-0.20398,0.00012,18.48156]
[1778110763110,35.13,81340.89,9.1,-0.20427,0.00012,18.49658]
[1778110764328,35.13,81340.89,9.1,-0.20427,0.00012,18.49658]
[1778110764828,35.13,81340.8,9.1,-0.20428,0.00012,18.49709]
[1778110765746,35.13,81340.8,9.1,-0.20428,0.00012,18.49709]
[1778110768223,35.13,81340.81,9.1,-0.20427,0.00012,18.49667]
[1778110774187,35.13,81340.02,9.1,-0.20431,0.00012,18.49586]
[1778110780853,35.13,81338.37,9.1,-0.2045,0.00012,18.50583]
[1778110786271,35.12,81338.63,9.1,-0.20443,0.00012,18.50209]
[1778110791308,35.12,81338.81,9.1,-0.20439,0.00012,18.49978]
[1778110793127,35.12,81338.64,9.1,-0.2044,0.00012,18.50065]
[1778110793598,35.12,81338.64,9.1,-0.2044,0.00012,18.50065]
[1778110796343,35.12,81329.55,9.1,-0.20552,0.00012,18.55853]
[1778110802388,35.11,81330.72,9.1,-0.20536,0.00012,18.55004]
[1778110807420,35.11,81328.87,9.1,-0.20557,0.00012,18.56115]
[1778110812455,35.11,81328.48,9.1,-0.20561,0.00012,18.56291]
[1778110815166,35.11,81328.29,9.1,-0.20563,0.00012,18.56399]
[1778110818772,35.11,81324.58,9.1,-0.20608,0.00012,18.58727]
[1778110820821,35.1,81323.01,9.1,-0.20627,0.00012,18.59703]
[1778110828965,35.1,81317.23,9.1,-0.20696,0.00012,18.63239]
[1778110836624,35.09,81316.92,9.1,-0.20693,0.00012,18.62825]
[1778110841658,35.09,81317.94,9.1,-0.20679,0.00012,18.62075]
[1778110846693,35.09,81317.7,9.1,-0.2068,0.00012,18.6214]
[1778110846900,35.09,81317.7,9.1,-0.2068,0.00012,18.6214]
[1778110847030,35.09,81317.7,9.1,-0.2068,0.00012,18.6214]
[1778110851355,35.09,81328.07,9.1,-0.2055,0.00012,18.55414]
[1778110857847,35.09,81332.84,9.1,-0.2049,0.00012,18.52308]
[1778110860840,35.09,81332.56,9.1,-0.20493,0.00012,18.52472]
[1778110862150,35.09,81331.32,9.1,-0.20508,0.00012,18.53255]
[1778110866354,35.09,81330.79,9.1,-0.20514,0.00012,18.5357]
[1778110867718,35.09,81329.51,9.1,-0.2053,0.00012,18.54387]
[1778110867724,35.09,81329.51,9.1,-0.2053,0.00012,18.54387]
[1778110872977,35.08,81331.17,9.1,-0.20508,0.00012,18.53269]
[1778110878967,35.08,81332.59,9.1,-0.2049,0.00012,18.52318]
[1778110883971,35.08,81332.69,9.1,-0.20488,0.00012,18.52237]
[1778110884435,35.08,81332.69,9.1,-0.20488,0.00012,18.52237]
[1778110888144,35.08,81332.69,9.1,-0.20488,0.00012,18.5222]
[1778110888904,35.08,81332.69,9.1,-0.20488,0.00012,18.52197]
[1778110890144,35.08,81332.69,9.1,-0.20487,0.00012,18.52175]
[1778110893731,35.08,81332.69,9.1,-0.20487,0.00012,18.52153]
[1778110893739,35.08,81332.69,9.1,-0.20487,0.00012,18.52153]
[1778110893820,35.08,81332.69,9.1,-0.20482,0.00012,18.51635]
[1778110894923,35.08,81332.69,9.1,-0.20482,0.00012,18.51635]
[1778110895777,35.08,81335.99,9.1,-0.20441,0.00012,18.49507]
[1778110895878,35.08,81339.59,9.1,-0.20396,0.00012,18.47122]
[1778110901620,35.07,81341.21,9.1,-0.20375,0.00012,18.46027]
[1778110901627,35.07,81341.21,9.1,-0.20375,0.00012,18.46027]
[1778110901721,35.07,81340.93,9.1,-0.20378,0.00012,18.46198]
[1778110905249,35.07,81341.26,9.1,-0.20374,0.00012,18.45986]
[1778110912855,35.07,81342.61,9.1,-0.20357,0.00012,18.45119]
[1778110912956,35.07,81342.61,9.1,-0.20357,0.00012,18.45122]
[1778110914300,35.07,81342.61,9.1,-0.20357,0.00012,18.45122]
[1778110914401,35.07,81342.61,9.1,-0.20357,0.00012,18.45093]
[1778110919439,35.07,81342.51,9.1,-0.20358,0.00012,18.4516]
[1778110919657,35.07,81342.51,9.1,-0.20358,0.00012,18.4516]
[1778110920726,35.07,81342.51,9.1,-0.20358,0.00012,18.45165]
[1778110921350,35.07,81342.51,9.1,-0.20358,0.00012,18.45153]
[1778110927516,35.07,81342.23,9.1,-0.20361,0.00012,18.45291]
[1778110927526,35.07,81342.23,9.1,-0.20361,0.00012,18.45291]
[1778110928008,35.07,81342.23,9.1,-0.2036,0.00012,18.45269]
[1778110929317,35.07,81352.33,9.1,-0.20235,0.00012,18.38701]
[1778110935359,35.07,81352.15,9.1,-0.20236,0.00012,18.3874]
[1778110936660,35.07,81352.15,9.1,-0.20236,0.00012,18.3874]
[1778110936759,35.07,81352.56,9.1,-0.2023,0.00012,18.38461]
[1778110939736,35.07,81352.42,9.1,-0.20232,0.00012,18.38548]
[1778110939779,35.07,81352.35,9.1,-0.20233,0.00012,18.38592]
[1778110940593,35.07,81352.35,9.1,-0.20233,0.00012,18.38592]
[1778110940694,35.07,81356.29,9.1,-0.20184,0.00012,18.36023]
[1778110947677,35.07,81359.25,9.1,-0.20147,0.00012,18.34089]
[1778110948517,35.06,81359.25,9.1,-0.20146,0.00012,18.34005]
[1778110950363,35.06,81359.3,9.1,-0.20145,0.00012,18.33944]
[1778110950665,35.06,81359.3,9.1,-0.20145,0.00012,18.33944]
[1778110950669,35.06,81359.3,9.1,-0.20145,0.00012,18.33944]
[1778110956615,35.06,81368.19,9.1,-0.20031,0.00012,18.27661]
[1778110962550,35.06,81372.31,9.1,-0.1998,0.00012,18.24957]
[1778110968592,35.06,81375.96,9.1,-0.19935,0.00012,18.22564]
[1778110973627,35.06,81376.95,9.1,-0.19923,0.00012,18.21923]
[1778110974278,35.06,81376.95,9.1,-0.19923,0.00012,18.21923]
[1778110974982,35.06,81376.95,9.1,-0.19923,0.00012,18.21923]
[1778110980837,35.06,81375.59,9.1,-0.1994,0.00012,18.22804]
[1778110986204,35.06,81376.2,9.1,-0.19932,0.00012,18.22404]
[1778110991176,35.06,81372.65,9.1,-0.19975,0.00012,18.24702]
[1778110991618,35.06,81372.65,9.1,-0.19975,0.00012,18.24702]
[1778110996790,35.06,81371.6,9.1,-0.19988,0.00012,18.25354]
[1778111001825,35.06,81374.32,9.1,-0.19954,0.00012,18.23566]
[1778111006860,35.06,81374.48,9.1,-0.19952,0.00012,18.23449]
[1778111012077,35.06,81374.68,9.1,-0.19949,0.00012,18.23311]
[1778111015134,35.06,81373.54,9.1,-0.1996,0.00012,18.23587]
[1778111015801,35.06,81373.54,9.1,-0.1996,0.00012,18.23587]
[1778111015850,35.06,81373.54,9.1,-0.1996,0.00012,18.23587]
[1778111017752,35.06,81374.24,9.1,-0.19951,0.00012,18.23128]
[1778111020108,35.06,81374.69,9.1,-0.19945,0.00012,18.22833]
[1778111022518,35.06,81374.71,9.1,-0.19945,0.00012,18.22817]
[1778111022523,35.06,81374.71,9.1,-0.19945,0.00012,18.22817]
[1778111031030,35.06,81376.62,9.1,-0.19922,0.00012,18.2157]
[1778111032653,35.06,81376.86,9.1,-0.19919,0.00012,18.21415]
[1778111040093,35.06,81376.17,9.1,-0.19927,0.00012,18.21871]
[1778111043543,35.06,81368.76,9.1,-0.20018,0.00012,18.26686]
[1778111049158,35.06,81368.11,9.1,-0.20025,0.00012,18.27069]
[1778111050837,35.06,81368.11,9.1,-0.20025,0.00012,18.27069]
[1778111055279,35.06,81364.67,9.1,-0.20067,0.00012,18.29264]
[1778111061243,35.05,81361.79,9.1,-0.201,0.00012,18.31048]
[1778111067285,35.05,81361.86,9.1,-0.20098,0.00012,18.30909]
[1778111072320,35.05,81361.89,9.1,-0.20093,0.00012,18.30368]
[1778111079369,35.05,81360.87,9.1,-0.20104,0.00012,18.30934]
[1778111082257,35.05,81360.87,9.1,-0.20103,0.00012,18.30905]
[1778111084277,35.04,81352.99,9.1,-0.202,0.00012,18.35984]
[1778111089439,35.04,81352.1,9.1,-0.20208,0.00012,18.36435]
[1778111094474,35.04,81355.41,9.1,-0.20166,0.00012,18.34185]
[1778111100516,35.03,81354.67,9.1,-0.20173,0.00012,18.34557]
[1778111108009,35.03,81355.67,9.1,-0.20159,0.00012,18.33855]
[1778111108791,35.03,81357.72,9.1,-0.20133,0.00012,18.32455]
[1778111111013,35.03,81358.81,9.1,-0.20119,0.00012,18.31716]
[1778111114754,35.03,81357.75,9.1,-0.20131,0.00012,18.32356]
[1778111114862,35.03,81357.75,9.1,-0.20131,0.00012,18.32356]
[1778111115348,35.03,81357.75,9.1,-0.2013,0.00012,18.32324]
[1778111116596,35.03,81363.82,9.1,-0.20056,0.00012,18.28367]
[1778111122201,35.03,81369.42,9.1,-0.19986,0.00012,18.24687]
[1778111122363,35.03,81369.42,9.1,-0.19986,0.00012,18.24682]
[1778111127708,35.03,81376.85,9.1,-0.19895,0.00012,18.19835]
[1778111128251,35.03,81376.85,9.1,-0.19895,0.00012,18.19835]
[1778111133305,35.03,81376.9,9.1,-0.19891,0.00012,18.19353]
[1778111138343,35.03,81374.66,9.1,-0.19919,0.00012,18.2082]
[1778111142799,35.03,81364.42,9.1,-0.20044,0.00012,18.27465]
[1778111147848,35.02,81357.96,9.1,-0.20122,0.00012,18.31588]
[1778111150038,35.02,81357.96,9.1,-0.20122,0.00012,18.31588]
[1778111150921,35.02,81360.62,9.1,-0.20089,0.00012,18.29832]
[1778111155098,35.02,81364.65,9.1,-0.20038,0.00012,18.27165]
[1778111155175,35.02,81364.65,9.1,-0.20038,0.00012,18.27165]
[1778111156788,35.02,81374.21,9.1,-0.19921,0.00012,18.20933]
[1778111158098,35.02,81375.2,9.1,-0.19909,0.00012,18.20288]
[1778111163961,35.02,81375.35,9.1,-0.19907,0.00012,18.20194]
[1778111167261,35.02,81375.67,9.1,-0.19903,0.00012,18.19988]
[1778111170000,35.02,81375.72,9.1,-0.19903,0.00012,18.19961]
[1778111176045,35.02,81377.99,9.1,-0.19875,0.00012,18.18504]
[1778111179726,35.02,81377.97,9.1,-0.19876,0.00012,18.18529]
[1778111184445,35.02,81379.1,9.1,-0.19862,0.00012,18.17816]
[1778111186131,35.02,81379.64,9.1,-0.19856,0.00012,18.1747]
[1778111192165,35.03,81385.87,9.1,-0.19778,0.00012,18.13022]
[1778111197200,35.03,81386.14,9.1,-0.19775,0.00012,18.12901]
[1778111202235,35.03,81386.26,9.1,-0.19775,0.00012,18.12878]
[1778111204011,35.03,81386.26,9.1,-0.19775,0.00012,18.12878]
[1778111204014,35.03,81386.26,9.1,-0.19775,0.00012,18.12878]
[1778111204249,35.03,81387.67,9.1,-0.19758,0.00012,18.11981]
[1778111205345,35.03,81388.72,9.1,-0.19745,0.00012,18.1129]
[1778111206263,35.03,81388.36,9.1,-0.1975,0.00012,18.11521]
[1778111210713,35.03,81388.45,9.1,-0.1975,0.00012,18.11515]
[1778111210814,35.03,81388.45,9.1,-0.1975,0.00012,18.11528]
[1778111214666,35.03,81388.38,9.1,-0.19751,0.00012,18.11571]
[1778111215326,35.03,81382.01,9.1,-0.19828,0.00012,18.15716]
[1778111216069,35.03,81382.01,9.1,-0.19828,0.00012,18.15716]
[1778111217319,35.03,81382.01,9.1,-0.19828,0.00012,18.15718]
[1778111217407,35.03,81377.35,9.1,-0.19885,0.00012,18.18753]
[1778111220324,35.03,81366.41,9.1,-0.20019,0.00012,18.25886]
[1778111220388,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220399,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220435,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220435,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220481,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220500,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220640,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220704,35.03,81361.08,9.1,-0.20085,0.00012,18.29349]
[1778111220981,35.03,81360.68,9.1,-0.20089,0.00012,18.29595]
[1778111222765,35.03,81355.93,9.1,-0.20148,0.00012,18.32685]
[1778111223112,35.03,81352.77,9.1,-0.20187,0.00012,18.34736]
[1778111228202,35.03,81351.67,9.1,-0.20201,0.00012,18.35493]
[1778111228301,35.03,81351.67,9.1,-0.20202,0.00012,18.3552]
[1778111228419,35.03,81351.67,9.1,-0.20202,0.00012,18.3552]
[1778111228520,35.03,81351.67,9.1,-0.20202,0.00012,18.35518]
[1778111231674,35.03,81351.67,9.1,-0.20202,0.00012,18.35518]
[1778111231679,35.03,81351.67,9.1,-0.20202,0.00012,18.35518]
[1778111237480,35.03,81355.26,9.1,-0.20158,0.00012,18.33206]
[1778111242515,35.03,81355.33,9.1,-0.20157,0.00012,18.33173]
[1778111247552,35.03,81355.71,9.1,-0.20153,0.00012,18.32937]
[1778111253367,35.03,81356.0,9.1,-0.20146,0.00012,18.32305]
[1778111259014,35.03,81356.0,9.1,-0.20146,0.00012,18.32318]
[1778111261422,35.03,81354.79,9.1,-0.20161,0.00012,18.3311]
[1778111261436,35.03,81354.79,9.1,-0.20161,0.00012,18.3311]
[1778111263750,35.04,81342.02,9.1,-0.20319,0.00012,18.41393]
[1778111265760,35.04,81337.87,9.1,-0.20371,0.00012,18.44085]
[1778111271719,35.04,81343.97,9.1,-0.20295,0.00012,18.40162]
[1778111272393,35.04,81343.97,9.1,-0.20295,0.00012,18.40162]
[1778111275584,35.04,81344.16,9.1,-0.20293,0.00012,18.4006]
[1778111280782,35.04,81345.4,9.1,-0.20278,0.00012,18.39239]
[1778111286824,35.04,81343.43,9.1,-0.20302,0.00012,18.40483]
[1778111292866,35.03,81343.08,9.1,-0.20305,0.00012,18.40678]
[1778111297901,35.03,81342.95,9.1,-0.20306,0.00012,18.40737]
[1778111302965,35.03,81343.06,9.1,-0.20305,0.00012,18.40646]
[1778111303022,35.03,81343.06,9.1,-0.20305,0.00012,18.40646]
[1778111303289,35.03,81344.42,9.1,-0.20288,0.00012,18.39761]
[1778111303944,35.03,81354.74,9.1,-0.2016,0.00012,18.33059]
[1778111308985,35.03,81358.6,9.1,-0.20112,0.00012,18.30535]
[1778111312569,35.03,81358.59,9.1,-0.20109,0.00012,18.30077]
[1778111313042,35.03,81358.59,9.1,-0.20109,0.00012,18.30077]
[1778111313279,35.03,81358.59,9.1,-0.20109,0.00012,18.30077]
[1778111313317,35.03,81357.36,9.1,-0.20124,0.00012,18.30872]
[1778111313554,35.03,81357.36,9.1,-0.20124,0.00012,18.30872]
[1778111313681,35.03,81357.36,9.1,-0.20124,0.00012,18.30872]
[1778111314229,35.03,81357.36,9.1,-0.20124,0.00012,18.30872]
[1778111314327,35.03,81346.89,9.1,-0.20253,0.00012,18.37656]
[1778111314848,35.03,81346.89,9.1,-0.20253,0.00012,18.37656]
[1778111315406,35.03,81346.89,9.1,-0.20253,0.00012,18.37656]
[1778111315176,35.03,81340.28,9.1,-0.20335,0.00012,18.41947]
[1778111316371,35.03,81339.22,9.1,-0.20348,0.00012,18.42623]
[1778111318042,35.03,81329.36,9.1,-0.2047,0.00012,18.49]
[1778111323077,35.03,81337.04,9.1,-0.20375,0.00012,18.44035]
[1778111323443,35.03,81337.04,9.1,-0.20375,0.00012,18.44035]
[1778111328736,35.03,81338.31,9.1,-0.2036,0.00012,18.43235]
[1778111329979,35.03,81342.57,9.1,-0.20307,0.00012,18.40482]
[1778111330031,35.03,81342.57,9.1,-0.20307,0.00012,18.40482]
[1778111330126,35.03,81347.37,9.1,-0.20248,0.00012,18.37381]
[1778111330640,35.03,81347.37,9.1,-0.20248,0.00012,18.37381]
[1778111330787,35.03,81347.37,9.1,-0.20248,0.00012,18.37381]
[1778111331133,35.03,81348.86,9.1,-0.20229,0.00012,18.36411]
[1778111331697,35.03,81348.86,9.1,-0.20229,0.00012,18.36411]
[1778111332140,35.03,81348.37,9.1,-0.20235,0.00012,18.36742]
[1778111332452,35.03,81348.37,9.1,-0.20235,0.00012,18.36742]
[1778111337596,35.03,81349.51,9.1,-0.20221,0.00012,18.35992]
[1778111339486,35.03,81351.3,9.1,-0.20199,0.00012,18.34828]
[1778111343664,35.03,81350.57,9.1,-0.20208,0.00012,18.35299]
[1778111343691,35.03,81350.57,9.1,-0.20208,0.00012,18.35299]
[1778111348807,35.03,81352.17,9.1,-0.20188,0.00012,18.34242]
[1778111354295,35.03,81351.96,9.1,-0.2019,0.00012,18.34378]
[1778111354473,35.03,81351.96,9.1,-0.2019,0.00012,18.34378]
[1778111359248,35.03,81346.56,9.1,-0.20257,0.00012,18.37876]
[1778111359330,35.03,81345.0,9.1,-0.20276,0.00012,18.38882]
[1778111363146,35.03,81344.75,9.1,-0.2028,0.00012,18.39073]
[1778111363358,35.03,81344.55,9.1,-0.20283,0.00012,18.39212]
[1778111364336,35.03,81344.55,9.1,-0.20283,0.00012,18.39212]
[1778111364365,35.03,81344.61,9.1,-0.20282,0.00012,18.39167]
[1778111364482,35.03,81344.61,9.1,-0.20282,0.00012,18.39167]
[1778111364896,35.03,81344.61,9.1,-0.20282,0.00012,18.39167]
[1778111364997,35.03,81344.61,9.1,-0.20282,0.00012,18.39176]
[1778111369905,35.03,81347.14,9.1,-0.2025,0.00012,18.37514]
[1778111370407,35.03,81346.61,9.1,-0.20257,0.00012,18.37854]
[1778111370495,35.03,81346.61,9.1,-0.20257,0.00012,18.37854]
[1778111371414,35.03,81347.58,9.1,-0.20242,0.00012,18.36781]
[1778111376449,35.03,81352.92,9.1,-0.20175,0.00012,18.333]
[1778111381485,35.03,81353.13,9.1,-0.20173,0.00012,18.33161]
[1778111386519,35.03,81350.29,9.1,-0.20208,0.00012,18.35]
[1778111388188,35.03,81350.29,9.1,-0.20208,0.00012,18.35]
[1778111388289,35.03,81351.28,9.1,-0.20195,0.00012,18.34355]
[1778111395582,35.03,81349.08,9.1,-0.20223,0.00012,18.35782]
[1778111400617,35.03,81348.86,9.1,-0.20225,0.00012,18.35923]
[1778111402327,35.03,81348.86,9.1,-0.20225,0.00012,18.35923]
[1778111403692,35.03,81344.53,9.1,-0.20279,0.00012,18.38727]
[1778111409823,35.03,81336.45,9.1,-0.20379,0.00012,18.43972]
[1778111416203,35.03,81338.1,9.1,-0.20359,0.00012,18.42936]
[1778111424924,35.03,81335.84,9.1,-0.20388,0.00012,18.44418]
[1778111430830,35.03,81335.62,9.1,-0.20391,0.00012,18.44608]
[1778111434959,35.04,81334.47,9.1,-0.20402,0.00012,18.44908]
[1778111442391,35.04,81333.71,9.1,-0.20412,0.00012,18.45417]
[1778111442395,35.04,81333.71,9.1,-0.20412,0.00012,18.45417]
[1778111442492,35.04,81333.71,9.1,-0.20412,0.00012,18.45423]
[1778111443804,35.04,81335.99,9.1,-0.20384,0.00012,18.43936]
[1778111445935,35.03,81348.56,9.1,-0.20228,0.00012,18.35777]
[1778111446582,35.03,81348.56,9.1,-0.20228,0.00012,18.35777]
[1778111446942,35.03,81347.18,9.1,-0.20245,0.00012,18.3667]
[1778111449876,35.04,81345.96,9.1,-0.2026,0.00012,18.37487]
[1778111449914,35.04,81345.96,9.1,-0.2026,0.00012,18.37487]
[1778111449956,35.04,81345.96,9.1,-0.2026,0.00012,18.37487]
[1778111450140,35.04,81345.96,9.1,-0.2026,0.00012,18.37487]
[1778111450195,35.04,81347.71,9.1,-0.20239,0.00012,18.36365]
[1778111451193,35.04,81347.71,9.1,-0.20239,0.00012,18.36365]
[1778111451323,35.04,81351.5,9.1,-0.20192,0.00012,18.33896]
[1778111452983,35.04,81353.71,9.1,-0.20165,0.00012,18.3247]
[1778111453050,35.04,81354.35,9.1,-0.20157,0.00012,18.32063]
[1778111458913,35.03,81354.18,9.1,-0.20158,0.00012,18.32138]
[1778111459026,35.03,81353.74,9.1,-0.20164,0.00012,18.32416]
[1778111460973,35.03,81353.77,9.1,-0.20163,0.00012,18.32399]
[1778111461040,35.03,81350.0,9.1,-0.2021,0.00012,18.34845]
[1778111466075,35.03,81348.9,9.1,-0.20223,0.00012,18.35504]
[1778111466591,35.03,81348.9,9.1,-0.20223,0.00012,18.35504]
[1778111467179,35.03,81348.9,9.1,-0.20223,0.00012,18.35504]
[1778111467278,35.03,81348.86,9.1,-0.20223,0.00012,18.35519]
[1778111473125,35.03,81349.3,9.1,-0.20217,0.00012,18.35236]
[1778111478159,35.03,81350.88,9.1,-0.20198,0.00012,18.34213]
[1778111478602,35.03,81350.88,9.1,-0.20198,0.00012,18.34213]
[1778111481200,35.03,81352.25,9.1,-0.20181,0.00012,18.3333]
[1778111481501,35.03,81352.25,9.1,-0.20181,0.00012,18.3333]
[1778111481503,35.03,81354.98,9.1,-0.20148,0.00012,18.31563]
[1778111481603,35.03,81354.98,9.1,-0.20148,0.00012,18.31563]
[1778111482188,35.03,81364.04,9.1,-0.20036,0.00012,18.25668]
[1778111487349,35.03,81369.08,9.1,-0.19974,0.00012,18.22381]
[1778111488134,35.03,81369.62,9.1,-0.19967,0.00012,18.22029]
[1778111493318,35.03,81377.43,9.1,-0.19869,0.00012,18.16509]
[1778111499309,35.03,81379.96,9.1,-0.19839,0.00012,18.1491]
[1778111503180,35.04,81380.19,9.1,-0.19836,0.00012,18.14784]
[1778111503182,35.04,81380.19,9.1,-0.19836,0.00012,18.14784]
[1778111508372,35.04,81384.37,9.1,-0.19786,0.00012,18.1212]
[1778111512595,35.04,81384.05,9.1,-0.19791,0.00012,18.12352]
[1778111512646,35.04,81383.37,9.1,-0.19799,0.00012,18.12818]
[1778111513407,35.04,81383.32,9.1,-0.198,0.00012,18.12861]
[1778111513630,35.04,81383.32,9.1,-0.198,0.00012,18.12861]
[1778111518428,35.04,81383.94,9.1,-0.19792,0.00012,18.12435]
[1778111522605,35.04,81392.11,9.1,-0.19693,0.00012,18.071]
[1778111522608,35.04,81392.11,9.1,-0.19693,0.00012,18.071]
[1778111522627,35.04,81391.55,9.1,-0.197,0.00012,18.07468]
[1778111528512,35.04,81386.07,9.1,-0.19766,0.00012,18.11042]
[1778111528929,35.04,81386.07,9.1,-0.19766,0.00012,18.11042]
[1778111529051,35.04,81386.07,9.1,-0.19766,0.00012,18.11042]
[1778111534201,35.04,81378.62,9.1,-0.19858,0.00012,18.15929]
[1778111539589,35.04,81379.01,9.1,-0.19854,0.00012,18.15716]
[1778111543473,35.04,81378.84,9.1,-0.19856,0.00012,18.15848]
[1778111545802,35.04,81382.1,9.1,-0.19816,0.00012,18.13716]
[1778111546362,35.04,81382.1,9.1,-0.19816,0.00012,18.13716]
[1778111546831,35.04,81384.51,9.1,-0.19787,0.00012,18.12138]
[1778111546944,35.04,81384.51,9.1,-0.19787,0.00012,18.12138]
[1778111552680,35.04,81384.54,9.1,-0.19783,0.00012,18.11658]
[1778111554186,35.04,81384.54,9.1,-0.19783,0.00012,18.11658]
[1778111554524,35.04,81384.54,9.1,-0.19783,0.00012,18.11658]
[1778111554625,35.04,81384.54,9.1,-0.19783,0.00012,18.11653]
[1778111554677,35.04,81384.54,9.1,-0.19783,0.00012,18.11653]
[1778111559730,35.04,81391.81,9.1,-0.19694,0.00012,18.06908]
[1778111565687,35.04,81392.44,9.1,-0.19687,0.00012,18.06509]
[1778111566293,35.04,81392.44,9.1,-0.19687,0.00012,18.06509]
[1778111566302,35.04,81390.97,9.1,-0.19705,0.00012,18.07471]
[1778111567608,35.04,81390.97,9.1,-0.19705,0.00012,18.07471]
[1778111572821,35.04,81397.42,9.1,-0.19625,0.00012,18.03192]
[1778111577922,35.04,81398.63,9.1,-0.1961,0.00012,18.02374]
[1778111577926,35.04,81398.63,9.1,-0.1961,0.00012,18.02374]
[1778111582952,35.04,81401.46,9.1,-0.19575,0.00012,18.00497]
[1778111588129,35.04,81405.93,9.1,-0.19521,0.00012,17.97573]
[1778111589554,35.04,81406.12,9.1,-0.19519,0.00012,17.97449]
[1778111589563,35.04,81406.12,9.1,-0.19519,0.00012,17.97449]
[1778111595546,35.04,81411.69,9.1,-0.19452,0.00012,17.93815]
[1778111599588,35.04,81418.96,9.1,-0.19365,0.00012,17.89078]
[1778111605049,35.04,81412.01,9.1,-0.1945,0.00012,17.93698]
[1778111605730,35.04,81412.01,9.1,-0.1945,0.00012,17.93698]
[1778111609895,35.04,81411.91,9.1,-0.19451,0.00012,17.93781]
[1778111610485,35.04,81411.91,9.1,-0.19451,0.00012,17.93781]
[1778111616155,35.04,81403.79,9.1,-0.19546,0.00012,17.98638]
[1778111622554,35.04,81407.28,9.1,-0.19504,0.00012,17.96352]
[1778111629217,35.04,81409.03,9.1,-0.19483,0.00012,17.95232]
[1778111634253,35.04,81410.76,9.1,-0.19462,0.00012,17.94114]
[1778111639288,35.04,81417.05,9.1,-0.19387,0.00012,17.90037]
[1778111640243,35.04,81417.05,9.1,-0.19387,0.00012,17.90037]
[1778111648356,35.04,81407.39,9.1,-0.19504,0.00012,17.96403]
[1778111651241,35.04,81408.25,9.1,-0.19494,0.00012,17.95846]
[1778111653968,35.04,81408.16,9.1,-0.19495,0.00012,17.95912]
[1778111655857,35.04,81419.88,9.1,-0.19354,0.00012,17.88245]
[1778111662139,35.05,81421.11,9.1,-0.19341,0.00012,17.87509]
[1778111662142,35.05,81421.11,9.1,-0.19341,0.00012,17.87509]
[1778111663194,35.05,81421.29,9.1,-0.19339,0.00012,17.87402]
[1778111663209,35.05,81421.29,9.1,-0.19339,0.00012,17.87402]
[1778111665001,35.05,81424.1,9.1,-0.19305,0.00012,17.85584]
[1778111665476,35.05,81428.08,9.1,-0.19258,0.00012,17.82988]
[1778111667275,35.05,81430.39,9.1,-0.1923,0.00012,17.81474]
[1778111667490,35.05,81429.17,9.1,-0.19245,0.00012,17.82278]
[1778111668264,35.05,81429.17,9.1,-0.19245,0.00012,17.82278]
[1778111668497,35.05,81429.61,9.1,-0.1924,0.00012,17.81975]
[1778111669847,35.05,81429.61,9.1,-0.1924,0.00012,17.81975]
[1778111669949,35.05,81429.61,9.1,-0.1924,0.00012,17.81979]
[1778111671912,35.05,81429.61,9.1,-0.1924,0.00012,17.81979]
[1778111677560,35.04,81430.16,9.1,-0.19228,0.00012,17.81055]
[1778111682595,35.04,81431.94,9.1,-0.19205,0.00012,17.79812]
[1778111687631,35.04,81431.3,9.1,-0.19211,0.00012,17.80157]
[1778111692665,35.04,81431.76,9.1,-0.19205,0.00012,17.79779]
[1778111697700,35.04,81432.53,9.1,-0.19194,0.00012,17.79197]
[1778111702735,35.03,81433.22,9.1,-0.19184,0.00012,17.78668]
[1778111707770,35.03,81433.46,9.1,-0.1918,0.00012,17.78435]
[1778111712805,35.03,81433.16,9.1,-0.19183,0.00012,17.78563]
[1778111713046,35.03,81433.16,9.1,-0.19183,0.00012,17.78563]
[1778111713812,35.03,81430.39,9.1,-0.19216,0.00012,17.8037]
[1778111713921,35.03,81430.39,9.1,-0.19216,0.00012,17.8037]
[1778111714819,35.03,81427.11,9.1,-0.19255,0.00012,17.82513]
[1778111715030,35.03,81427.11,9.1,-0.19255,0.00012,17.82513]
[1778111715732,35.03,81427.11,9.1,-0.19255,0.00012,17.82513]
[1778111720861,35.03,81426.26,9.1,-0.19265,0.00012,17.83073]
[1778111724764,35.03,81426.2,9.1,-0.19266,0.00012,17.83112]
[1778111724811,35.03,81425.94,9.1,-0.19269,0.00012,17.83282]
[1778111729924,35.03,81428.58,9.1,-0.19236,0.00012,17.81497]
[1778111736209,35.03,81429.28,9.1,-0.19224,0.00012,17.80538]
[1778111736235,35.03,81429.28,9.1,-0.19224,0.00012,17.80538]
[1778111736251,35.03,81429.28,9.1,-0.19223,0.00012,17.80523]
[1778111743017,35.03,81437.23,9.1,-0.19128,0.00012,17.75264]
[1778111746237,35.03,81437.81,9.1,-0.19121,0.00012,17.74878]
[1778111752081,35.03,81437.26,9.1,-0.19127,0.00012,17.7523]
[1778111757116,35.02,81438.43,9.1,-0.19113,0.00012,17.74447]
[1778111761576,35.02,81438.49,9.1,-0.19112,0.00012,17.74405]
[1778111767492,35.02,81438.16,9.1,-0.19116,0.00012,17.74599]
[1778111774235,35.02,81437.18,9.1,-0.19126,0.00012,17.75196]
[1778111780744,35.02,81436.58,9.1,-0.19133,0.00012,17.75559]
[1778111786215,35.02,81438.55,9.1,-0.19109,0.00012,17.74227]
[1778111792418,35.02,81438.23,9.1,-0.19109,0.00012,17.73946]
[1778111792996,35.02,81438.23,9.1,-0.19109,0.00012,17.73946]
[1778111798204,35.02,81435.1,9.1,-0.19146,0.00012,17.75979]
[1778111804102,35.02,81434.23,9.1,-0.19155,0.00012,17.76513]
[1778111804502,35.02,81434.44,9.1,-0.19153,0.00012,17.76359]
[1778111809804,35.02,81435.87,9.1,-0.19135,0.00012,17.75396]
[1778111814101,35.02,81438.25,9.1,-0.19106,0.00012,17.73813]
[1778111814572,35.02,81438.61,9.1,-0.19102,0.00012,17.73574]
[1778111815854,35.02,81438.61,9.1,-0.19102,0.00012,17.73574]
[1778111822860,35.02,81440.13,9.1,-0.19084,0.00012,17.72551]
[1778111828040,35.02,81445.79,9.1,-0.19016,0.00012,17.6881]
[1778111833608,35.02,81441.65,9.1,-0.19065,0.00012,17.71537]
[1778111840756,35.02,81442.1,9.1,-0.1906,0.00012,17.71227]
[1778111846798,35.02,81442.28,9.1,-0.19057,0.00012,17.71095]
[1778111848175,35.02,81442.23,9.1,-0.19058,0.00012,17.71126]
[1778111848189,35.02,81442.23,9.1,-0.19058,0.00012,17.71126]
[1778111848813,35.02,81438.6,9.1,-0.19101,0.00012,17.73512]
[1778111850381,35.02,81436.52,9.1,-0.19126,0.00012,17.74881]
[1778111850399,35.02,81436.52,9.1,-0.19126,0.00012,17.74881]
[1778111850827,35.02,81432.54,9.1,-0.19173,0.00012,17.77497]
[1778111851278,35.02,81432.54,9.1,-0.19173,0.00012,17.77497]
[1778111852806,35.02,81430.78,9.1,-0.19191,0.00012,17.78201]
[1778111857877,35.02,81430.9,9.1,-0.19191,0.00012,17.78167]
[1778111862912,35.02,81436.29,9.1,-0.19127,0.00012,17.74656]
[1778111867947,35.02,81436.63,9.1,-0.19124,0.00012,17.74487]
[1778111869123,35.02,81436.45,9.1,-0.19126,0.00012,17.74616]
[1778111874997,35.02,81436.56,9.1,-0.19125,0.00012,17.7459]
[1778111881040,35.02,81436.58,9.1,-0.19126,0.00012,17.74618]
[1778111883765,35.02,81436.68,9.1,-0.19125,0.00012,17.74559]
[1778111886815,35.02,81437.17,9.1,-0.19119,0.00012,17.74266]
[1778111891746,35.02,81432.1,9.1,-0.1918,0.00012,17.77615]
[1778111897315,35.02,81432.85,9.1,-0.19172,0.00012,17.77138]
[1778111897713,35.02,81432.85,9.1,-0.19172,0.00012,17.77138]
[1778111904417,35.02,81433.09,9.1,-0.19169,0.00012,17.76989]
[1778111911253,35.02,81433.05,9.1,-0.19166,0.00012,17.76568]
[1778111916915,35.02,81433.08,9.1,-0.19166,0.00012,17.76551]
[1778111922332,35.02,81433.47,9.1,-0.19161,0.00012,17.763]
[1778111928374,35.02,81433.52,9.1,-0.19161,0.00012,17.76271]
[1778111934621,35.02,81437.47,9.1,-0.19114,0.00012,17.73684]
[1778111941579,35.03,81437.42,9.1,-0.19115,0.00012,17.73751]
[1778111947507,35.03,81436.08,9.1,-0.19132,0.00012,17.74672]
[1778111952542,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953129,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953134,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953242,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953289,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953298,35.03,81436.85,9.1,-0.19123,0.00012,17.74191]
[1778111953549,35.03,81439.7,9.1,-0.19089,0.00012,17.72322]
[1778111954166,35.03,81439.7,9.1,-0.19089,0.00012,17.72322]
[1778111954253,35.03,81439.7,9.1,-0.19089,0.00012,17.72322]
[1778111957202,35.03,81443.98,9.1,-0.19037,0.00012,17.69479]
[1778111962771,35.03,81444.19,9.1,-0.19034,0.00012,17.69304]
[1778111963304,35.03,81444.53,9.1,-0.1903,0.00012,17.69073]
[1778111968816,35.02,81442.87,9.1,-0.19049,0.00012,17.70133]
[1778111974408,35.02,81442.95,9.1,-0.19044,0.00012,17.69585]
[1778111980082,35.02,81442.99,9.1,-0.19043,0.00012,17.69531]
[1778111984412,35.02,81438.55,9.1,-0.19096,0.00012,17.72418]
[1778111989790,35.02,81438.66,9.1,-0.19094,0.00012,17.72303]
[1778111993092,35.02,81438.61,9.1,-0.19094,0.00012,17.72319]
[1778111997188,35.02,81436.82,9.1,-0.19114,0.00012,17.7344]
[1778111998161,35.02,81436.82,9.1,-0.19114,0.00012,17.7343]
[1778112001398,35.02,81436.87,9.1,-0.19113,0.00012,17.73364]
[1778112001886,35.02,81431.24,9.1,-0.1918,0.00012,17.77072]
[1778112003896,35.02,81430.04,9.1,-0.19195,0.00012,17.77864]
[1778112004729,35.02,81430.22,9.1,-0.19193,0.00012,17.77749]
[1778112006047,35.02,81415.22,9.1,-0.19373,0.00012,17.8761]
[1778112007665,35.02,81415.11,9.1,-0.19375,0.00012,17.87687]
[1778112008332,35.02,81420.26,9.1,-0.19313,0.00012,17.84313]
[1778112010188,35.02,81420.49,9.1,-0.1931,0.00012,17.84179]
[1778112010451,35.02,81420.49,9.1,-0.1931,0.00012,17.84179]
[1778112010997,35.02,81420.49,9.1,-0.1931,0.00012,17.84179]
[1778112011081,35.02,81424.89,9.1,-0.19258,0.00012,17.813]
[1778112013617,35.02,81432.18,9.1,-0.1917,0.00012,17.76481]
[1778112013621,35.02,81432.18,9.1,-0.1917,0.00012,17.76481]
[1778112015584,35.02,81440.23,9.1,-0.19073,0.00012,17.71166]
[1778112015853,35.02,81440.23,9.1,-0.19073,0.00012,17.71166]
[1778112017300,35.02,81445.25,9.1,-0.19013,0.00012,17.67852]
[1778112022809,35.02,81443.81,9.1,-0.1903,0.00012,17.68773]
[1778112028071,35.02,81442.01,9.1,-0.19051,0.00012,17.69934]
[1778112033120,35.02,81440.96,9.1,-0.1906,0.00012,17.70149]
[1778112038142,35.02,81440.61,9.1,-0.19063,0.00012,17.70351]
[1778112038515,35.02,81440.61,9.1,-0.19063,0.00012,17.70351]
[1778112038569,35.02,81440.61,9.1,-0.19063,0.00012,17.70351]
[1778112039856,35.01,81440.96,9.1,-0.19059,0.00012,17.70116]
[1778112043068,35.01,81440.64,9.1,-0.19063,0.00012,17.70312]
[1778112045345,35.01,81446.94,9.1,-0.18987,0.00012,17.66154]
[1778112045684,35.01,81446.94,9.1,-0.18987,0.00012,17.66154]
[1778112048654,35.01,81448.49,9.1,-0.18969,0.00012,17.65133]
[1778112052955,35.01,81448.18,9.1,-0.18973,0.00012,17.65342]
[1778112058282,35.01,81448.72,9.1,-0.18966,0.00012,17.64988]
[1778112063233,35.01,81448.66,9.1,-0.18967,0.00012,17.65035]
[1778112063627,35.01,81448.66,9.1,-0.18967,0.00012,17.65035]
[1778112063645,35.01,81448.66,9.1,-0.18967,0.00012,17.65035]
[1778112063679,35.01,81448.66,9.1,-0.18967,0.00012,17.65035]
[1778112063826,35.01,81451.99,9.1,-0.18928,0.00012,17.62843]
[1778112064453,35.01,81451.99,9.1,-0.18928,0.00012,17.62843]
[1778112064834,35.01,81451.99,9.1,-0.18928,0.00012,17.62843]
[1778112065014,35.01,81458.63,9.1,-0.18848,0.00012,17.58439]
[1778112065434,35.01,81458.63,9.1,-0.18848,0.00012,17.58439]
[1778112065957,35.01,81458.39,9.1,-0.18851,0.00012,17.58601]
[1778112068658,35.01,81450.15,9.1,-0.18949,0.00012,17.64049]
[1778112070710,35.01,81442.12,9.1,-0.19045,0.00012,17.69341]
[1778112076408,35.01,81440.13,9.1,-0.19068,0.00012,17.70613]
[1778112077812,35.01,81440.13,9.1,-0.19068,0.00012,17.70613]
[1778112088492,35.01,81441.96,9.1,-0.19045,0.00012,17.69349]
[1778112093284,35.01,81443.14,9.1,-0.19027,0.00012,17.68097]
[1778112094281,35.01,81442.6,9.1,-0.19034,0.00012,17.6845]
[1778112094534,35.01,81450.57,9.1,-0.18939,0.00012,17.63196]
[1778112099569,35.01,81455.7,9.1,-0.18878,0.00012,17.59797]
[1778112104673,35.01,81452.42,9.1,-0.18916,0.00012,17.61949]
[1778112104771,35.01,81452.58,9.1,-0.18914,0.00012,17.61834]
[1778112110646,35.01,81454.38,9.1,-0.18894,0.00012,17.60692]
[1778112111859,35.01,81454.38,9.1,-0.18894,0.00012,17.60692]
[1778112111865,35.01,81454.38,9.1,-0.18894,0.00012,17.60692]
[1778112113983,35.01,81443.82,9.1,-0.1902,0.00012,17.67669]
[1778112119709,35.01,81446.5,9.1,-0.18988,0.00012,17.65912]
[1778112120892,35.01,81446.5,9.1,-0.18988,0.00012,17.65912]
[1778112123336,35.01,81448.29,9.1,-0.18967,0.00012,17.64739]
[1778112128772,35.01,81452.1,9.1,-0.18922,0.00012,17.62255]
[1778112129842,35.01,81452.1,9.1,-0.18922,0.00012,17.62255]
[1778112135821,35.01,81452.1,9.1,-0.18923,0.00012,17.62312]
[1778112140856,35.02,81448.87,9.1,-0.18962,0.00012,17.64471]
[1778112145891,35.02,81448.85,9.1,-0.18963,0.00012,17.64516]
[1778112146864,35.02,81448.85,9.1,-0.18963,0.00012,17.64516]
[1778112153266,35.02,81448.94,9.1,-0.18962,0.00012,17.64487]
[1778112156951,35.02,81449.15,9.1,-0.18957,0.00012,17.63922]
[1778112157881,35.02,81449.15,9.1,-0.18957,0.00012,17.63929]
[1778112162319,35.02,81450.41,9.1,-0.18943,0.00012,17.6314]
[1778112162935,35.02,81450.41,9.1,-0.18943,0.00012,17.6314]
[1778112167173,35.02,81450.68,9.1,-0.1894,0.00012,17.62992]
[1778112168171,35.02,81449.76,9.1,-0.18951,0.00012,17.63607]
[1778112174088,35.02,81449.55,9.1,-0.18954,0.00012,17.63791]
[1778112178354,35.02,81446.54,9.1,-0.18991,0.00012,17.658]
[1778112181957,35.02,81445.77,9.1,-0.19,0.00012,17.66316]
[1778112187180,35.02,81445.97,9.1,-0.18998,0.00012,17.66216]
[1778112189385,35.02,81446.35,9.1,-0.18994,0.00012,17.65975]
[1778112194703,35.02,81446.01,9.1,-0.18998,0.00012,17.66225]
[1778112196885,35.02,81445.38,9.1,-0.19006,0.00012,17.6665]
[1778112197042,35.02,81445.38,9.1,-0.19006,0.00012,17.6665]
[1778112197253,35.02,81445.38,9.1,-0.19006,0.00012,17.6665]
[1778112197260,35.02,81445.38,9.1,-0.19006,0.00012,17.6665]
[1778112197796,35.02,81440.19,9.1,-0.19068,0.00012,17.70071]
[1778112203293,35.02,81430.71,9.1,-0.1918,0.00012,17.76265]
[1778112205900,35.02,81433.13,9.1,-0.19151,0.00012,17.74658]
[1778112209336,35.02,81444.27,9.1,-0.19018,0.00012,17.67304]
[1778112211571,35.02,81444.96,9.1,-0.19006,0.00012,17.66391]
[1778112213344,35.02,81444.96,9.1,-0.19006,0.00012,17.66395]
[1778112216253,35.02,81448.58,9.1,-0.18963,0.00012,17.64021]
[1778112216479,35.02,81448.79,9.1,-0.18961,0.00012,17.63888]
[1778112216950,35.02,81448.79,9.1,-0.18961,0.00012,17.63888]
[1778112216973,35.02,81447.65,9.1,-0.18974,0.00012,17.64644]
[1778112220300,35.02,81457.59,9.1,-0.18856,0.00012,17.58072]
[1778112225620,35.02,81459.25,9.1,-0.18836,0.00012,17.56968]
[1778112230221,35.02,81459.2,9.1,-0.18837,0.00012,17.56993]
[1778112230578,35.02,81459.45,9.1,-0.18834,0.00012,17.56826]
[1778112230582,35.02,81459.45,9.1,-0.18834,0.00012,17.56826]
[1778112231237,35.02,81460.48,9.1,-0.18821,0.00012,17.56131]
[1778112232627,35.02,81468.99,9.1,-0.1872,0.00012,17.50495]
[1778112232718,35.02,81468.99,9.1,-0.1872,0.00012,17.50495]
[1778112232883,35.02,81468.99,9.1,-0.1872,0.00012,17.50495]
[1778112233202,35.02,81470.66,9.1,-0.18701,0.00012,17.49381]
[1778112234294,35.02,81470.66,9.1,-0.18701,0.00012,17.49381]
[1778112239517,35.02,81457.49,9.1,-0.18857,0.00012,17.58097]
[1778112240285,35.02,81457.49,9.1,-0.18857,0.00012,17.58097]
[1778112240957,35.02,81457.26,9.1,-0.18859,0.00012,17.58251]
[1778112242299,35.02,81457.21,9.1,-0.1886,0.00012,17.58297]
[1778112243114,35.02,81457.21,9.1,-0.1886,0.00012,17.58297]
[1778112245430,35.02,81457.68,9.1,-0.18855,0.00012,17.58029]
[1778112245590,35.02,81457.92,9.1,-0.18853,0.00012,17.57885]
[1778112246508,35.02,81457.92,9.1,-0.18853,0.00012,17.57885]
[1778112248809,35.02,81468.3,9.1,-0.1873,0.00012,17.5102]
[1778112254653,35.02,81473.77,9.1,-0.18665,0.00012,17.47394]
[1778112259688,35.02,81479.57,9.1,-0.18597,0.00012,17.4356]
[1778112264723,35.02,81468.84,9.1,-0.18723,0.00012,17.50668]
[1778112270766,35.02,81466.39,9.1,-0.18752,0.00012,17.52241]
[1778112274429,35.02,81468.01,9.1,-0.18729,0.00012,17.5069]
[1778112279828,35.02,81466.44,9.1,-0.18746,0.00012,17.51673]
[1778112282826,35.02,81465.19,9.1,-0.18761,0.00012,17.52476]
[1778112283016,35.02,81465.19,9.1,-0.18761,0.00012,17.52476]
[1778112283087,35.02,81465.19,9.1,-0.18761,0.00012,17.52476]
[1778112283329,35.02,81465.19,9.1,-0.18761,0.00012,17.52476]
[1778112283335,35.02,81461.46,9.1,-0.18805,0.00012,17.54926]
[1778112284396,35.02,81449.73,9.1,-0.18944,0.00012,17.62678]
[1778112285074,35.02,81449.73,9.1,-0.18944,0.00012,17.62678]
[1778112289377,35.02,81442.2,9.1,-0.19034,0.00012,17.6765]
[1778112290690,35.02,81442.0,9.1,-0.19036,0.00012,17.67781]
[1778112290748,35.02,81442.0,9.1,-0.19036,0.00012,17.67781]
[1778112295825,35.02,81432.46,9.1,-0.1915,0.00012,17.74027]
[1778112297941,35.02,81432.34,9.1,-0.19151,0.00012,17.74097]
[1778112302999,35.02,81433.35,9.1,-0.19138,0.00012,17.73376]
[1778112305106,35.02,81441.38,9.1,-0.19042,0.00012,17.68079]
[1778112310874,35.02,81442.94,9.1,-0.19023,0.00012,17.67039]
[1778112316083,35.02,81443.88,9.1,-0.19011,0.00012,17.66409]
[1778112320807,35.02,81443.73,9.1,-0.19013,0.00012,17.66499]
[1778112320976,35.02,81443.73,9.1,-0.19013,0.00012,17.66499]
[1778112322366,35.02,81448.09,9.1,-0.18961,0.00012,17.63624]
[1778112325112,35.02,81455.96,9.1,-0.18868,0.00012,17.58448]
[1778112325722,35.02,81455.47,9.1,-0.18874,0.00012,17.58779]
[1778112326162,35.02,81461.56,9.1,-0.18802,0.00012,17.54768]
[1778112326907,35.02,81461.56,9.1,-0.18802,0.00012,17.54768]
[1778112326952,35.02,81461.56,9.1,-0.18802,0.00012,17.54768]
[1778112327470,35.02,81461.56,9.1,-0.18802,0.00012,17.54768]
[1778112332611,35.02,81464.88,9.1,-0.18759,0.00012,17.52095]
[1778112335231,35.02,81455.06,9.1,-0.18875,0.00012,17.58568]
[1778112336621,35.02,81453.86,9.1,-0.18889,0.00012,17.59351]
[1778112341311,35.01,81450.17,9.1,-0.18932,0.00012,17.6174]
[1778112343598,35.01,81449.33,9.1,-0.18941,0.00012,17.62259]
[1778112345479,35.01,81446.94,9.1,-0.1897,0.00012,17.63823]
[1778112346966,35.01,81446.36,9.1,-0.18976,0.00012,17.64176]
[1778112347025,35.01,81446.36,9.1,-0.18976,0.00012,17.64176]
[1778112347315,35.01,81442.77,9.1,-0.19018,0.00012,17.66527]
[1778112349171,35.01,81440.72,9.1,-0.19043,0.00012,17.67876]
[1778112353479,35.01,81437.54,9.1,-0.19081,0.00012,17.69954]
[1778112353514,35.01,81436.44,9.1,-0.19094,0.00012,17.70674]
[1778112356026,35.01,81434.12,9.1,-0.19121,0.00012,17.72187]
[1778112356924,35.01,81432.87,9.1,-0.19136,0.00012,17.73001]
[1778112357385,35.01,81430.08,9.1,-0.19169,0.00012,17.74827]
[1778112358079,35.01,81430.08,9.1,-0.19169,0.00012,17.74827]
[1778112358392,35.01,81429.94,9.1,-0.19171,0.00012,17.74924]
[1778112363427,35.01,81429.24,9.1,-0.19178,0.00012,17.75323]
[1778112364434,35.01,81438.75,9.1,-0.19064,0.00012,17.69054]
[1778112364823,35.01,81438.75,9.1,-0.19064,0.00012,17.69054]
[1778112365037,35.01,81438.75,9.1,-0.19064,0.00012,17.69054]
[1778112365441,35.01,81448.51,9.1,-0.18948,0.00012,17.6262]
[1778112368164,35.01,81451.11,9.1,-0.18917,0.00012,17.60916]
[1778112368692,35.01,81451.25,9.1,-0.18916,0.00012,17.60829]
[1778112373846,35.01,81451.53,9.1,-0.18913,0.00012,17.60674]
[1778112380073,35.01,81445.93,9.1,-0.1898,0.00012,17.64386]
[1778112385581,35.01,81451.9,9.1,-0.18909,0.00012,17.60465]
[1778112390618,35.01,81456.82,9.1,-0.18851,0.00012,17.57251]
[1778112395042,35.01,81450.66,9.1,-0.18921,0.00012,17.60882]
[1778112400080,35.01,81454.01,9.1,-0.18882,0.00012,17.5871]
[1778112400096,35.01,81455.96,9.1,-0.18859,0.00012,17.57444]
[1778112402430,35.01,81455.99,9.1,-0.18859,0.00012,17.57424]
[1778112402459,35.01,81455.99,9.1,-0.18859,0.00012,17.57424]
[1778112402531,35.01,81453.35,9.1,-0.1889,0.00012,17.59165]
[1778112403476,35.01,81453.35,9.1,-0.1889,0.00012,17.59165]
[1778112404427,35.01,81449.9,9.1,-0.18932,0.00012,17.61448]
[1778112404528,35.01,81440.76,9.1,-0.1904,0.00012,17.67474]
[1778112408137,35.01,81435.79,9.1,-0.191,0.00012,17.70731]
[1778112413779,35.01,81439.39,9.1,-0.19056,0.00012,17.6831]
[1778112416493,35.01,81439.62,9.1,-0.19053,0.00012,17.68155]
[1778112421837,35.01,81441.97,9.1,-0.19025,0.00012,17.66592]
[1778112427572,35.01,81442.18,9.1,-0.19022,0.00012,17.66443]
[1778112431907,35.01,81432.13,9.1,-0.19141,0.00012,17.73007]
[1778112433575,35.01,81432.13,9.1,-0.19141,0.00012,17.73007]
[1778112434623,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112434677,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112434740,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112434992,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112435015,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112435152,35.01,81430.25,9.1,-0.19163,0.00012,17.74223]
[1778112435384,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112435809,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112436017,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112436059,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112436086,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112436463,35.01,81424.68,9.1,-0.1923,0.00012,17.77872]
[1778112437113,35.01,81409.78,9.1,-0.1941,0.00012,17.87681]
[1778112442779,35.01,81411.55,9.1,-0.19389,0.00012,17.86549]
[1778112443243,35.01,81411.55,9.1,-0.19389,0.00012,17.86549]
[1778112443340,35.01,81413.79,9.1,-0.19362,0.00012,17.85086]
[1778112449026,35.01,81412.71,9.1,-0.19375,0.00012,17.85773]
[1778112454061,35.01,81413.06,9.1,-0.19366,0.00012,17.85059]
[1778112456696,35.01,81414.67,9.1,-0.19347,0.00012,17.83999]
[1778112456711,35.01,81414.67,9.1,-0.19347,0.00012,17.83999]
[1778112457293,35.01,81412.77,9.1,-0.1937,0.00012,17.85243]
[1778112462799,35.01,81404.72,9.1,-0.19468,0.00012,17.90546]
[1778112462844,35.01,81404.72,9.1,-0.19468,0.00012,17.90546]
[1778112465138,35.01,81393.51,9.1,-0.19604,0.00012,17.97886]
[1778112467605,35.01,81393.8,9.1,-0.196,0.00012,17.97689]
[1778112467633,35.01,81393.8,9.1,-0.196,0.00012,17.97689]
[1778112467703,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112467753,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112467830,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112467861,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112467913,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112468098,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112468166,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112468398,35.01,81394.13,9.1,-0.19596,0.00012,17.97466]
[1778112468606,35.01,81385.86,9.1,-0.19696,0.00012,18.02866]
[1778112468645,35.01,81385.86,9.1,-0.19696,0.00012,18.02866]
[1778112469276,35.01,81371.48,9.1,-0.19872,0.00012,18.12269]
[1778112470946,35.01,81366.01,9.1,-0.1994,0.00012,18.15839]
[1778112473722,35.01,81368.07,9.1,-0.19915,0.00012,18.14507]
[1778112478543,35.01,81367.47,9.1,-0.19922,0.00012,18.14914]
[1778112481133,35.01,81368.42,9.1,-0.19911,0.00012,18.14305]
[1778112481251,35.01,81372.27,9.1,-0.19864,0.00012,18.11799]
[1778112482371,35.01,81372.27,9.1,-0.19864,0.00012,18.11799]
[1778112483916,35.01,81382.44,9.1,-0.19739,0.00012,18.05161]
[1778112488911,35.01,81382.58,9.1,-0.19738,0.00012,18.051]
[1778112489307,35.01,81383.44,9.1,-0.19728,0.00012,18.04545]
[1778112491718,35.01,81386.6,9.1,-0.19689,0.00012,18.02462]
[1778112491733,35.01,81386.6,9.1,-0.19689,0.00012,18.02462]
[1778112497363,35.01,81390.28,9.1,-0.19644,0.00012,18.00038]
[1778112502401,35.01,81386.36,9.1,-0.19691,0.00012,18.02581]
[1778112507436,35.01,81393.39,9.1,-0.19605,0.00012,17.97966]
[1778112513482,35.01,81387.12,9.1,-0.19678,0.00012,18.01595]
[1778112520529,35.01,81387.45,9.1,-0.19673,0.00012,18.01361]
[1778112526152,35.01,81387.46,9.1,-0.19673,0.00012,18.0135]
[1778112532613,35.01,81386.99,9.1,-0.19678,0.00012,18.01634]
[1778112537648,35.01,81394.75,9.1,-0.19584,0.00012,17.96555]
[1778112542684,35.01,81395.18,9.1,-0.19579,0.00012,17.96303]
[1778112545617,35.01,81394.95,9.1,-0.19582,0.00012,17.96464]
[1778112545619,35.01,81394.95,9.1,-0.19582,0.00012,17.96464]
[1778112545670,35.01,81394.95,9.1,-0.19582,0.00012,17.96464]
[1778112546112,35.01,81396.65,9.1,-0.19562,0.00012,17.95356]
[1778112547451,35.01,81404.03,9.1,-0.19472,0.00012,17.90522]
[1778112549533,35.01,81407.72,9.1,-0.19427,0.00012,17.88093]
[1778112550084,35.01,81407.46,9.1,-0.19431,0.00012,17.88264]
[1778112550739,35.01,81407.46,9.1,-0.19431,0.00012,17.88264]
[1778112550127,35.01,81407.46,9.1,-0.19431,0.00012,17.88265]
[1778112550777,35.01,81407.46,9.1,-0.19431,0.00012,17.88265]
[1778112551003,35.01,81407.46,9.1,-0.19431,0.00012,17.88265]
[1778112551004,35.01,81410.0,9.1,-0.194,0.00012,17.86591]
[1778112552615,35.01,81410.0,9.1,-0.194,0.00012,17.86591]
[1778112552704,35.01,81417.42,9.1,-0.1931,0.00012,17.817]
[1778112557802,35.01,81423.31,9.1,-0.19239,0.00012,17.77852]
[1778112559849,35.01,81423.42,9.1,-0.19238,0.00012,17.77786]
[1778112560261,35.01,81423.42,9.1,-0.19238,0.00012,17.77786]
[1778112565472,35.01,81419.97,9.1,-0.19279,0.00012,17.80035]
[1778112566790,35.01,81418.95,9.1,-0.19291,0.00012,17.80686]
[1778112566837,35.01,81418.95,9.1,-0.19291,0.00012,17.80686]
[1778112566865,35.01,81415.11,9.1,-0.19338,0.00012,17.8321]
[1778112569150,35.01,81413.17,9.1,-0.19361,0.00012,17.84498]
[1778112573874,35.01,81414.5,9.1,-0.19343,0.00012,17.83235]
[1778112574226,35.01,81414.5,9.1,-0.19343,0.00012,17.83235]
[1778112574276,35.01,81414.5,9.1,-0.19343,0.00012,17.83235]
[1778112578342,35.01,81411.77,9.1,-0.19377,0.00012,17.85076]
[1778112579747,35.01,81412.32,9.1,-0.1937,0.00012,17.84727]
[1778112585113,35.01,81412.09,9.1,-0.19374,0.00012,17.84915]
[1778112586613,35.01,81412.13,9.1,-0.19373,0.00012,17.84899]
[1778112592040,35.01,81412.8,9.1,-0.19365,0.00012,17.84445]
[1778112597075,35.01,81413.32,9.1,-0.19359,0.00012,17.84088]
[1778112602110,35.01,81415.65,9.1,-0.1933,0.00012,17.8255]
[1778112607145,35.01,81414.43,9.1,-0.19345,0.00012,17.8335]
[1778112608217,35.01,81414.43,9.1,-0.19345,0.00012,17.8335]
[1778112608238,35.01,81414.43,9.1,-0.19345,0.00012,17.8335]
[1778112608528,35.01,81414.43,9.1,-0.19345,0.00012,17.8335]
[1778112608725,35.01,81414.43,9.1,-0.19345,0.00012,17.8335]
[1778112608802,35.01,81418.69,9.1,-0.19294,0.00012,17.80553]
[1778112610166,35.01,81430.03,9.1,-0.19157,0.00012,17.73075]
[1778112613198,35.01,81433.96,9.1,-0.1911,0.00012,17.70477]
[1778112614952,35.01,81434.14,9.1,-0.19107,0.00012,17.70352]
[1778112620922,35.01,81439.29,9.1,-0.19046,0.00012,17.66959]
[1778112626279,35.01,81442.98,9.1,-0.19002,0.00012,17.64547]
[1778112628964,35.01,81442.4,9.1,-0.19009,0.00012,17.64938]
[1778112628999,35.01,81442.4,9.1,-0.19009,0.00012,17.64938]
[1778112629075,35.01,81442.4,9.1,-0.19009,0.00012,17.64938]
[1778112630111,35.01,81443.04,9.1,-0.19002,0.00012,17.64521]
[1778112630890,35.01,81446.43,9.1,-0.18961,0.00012,17.62292]
[1778112632899,35.01,81448.82,9.1,-0.1893,0.00012,17.60273]
[1778112634374,35.01,81448.59,9.1,-0.18933,0.00012,17.60436]
[1778112636000,35.01,81456.58,9.1,-0.18838,0.00012,17.55188]
[1778112636571,35.01,81456.58,9.1,-0.18838,0.00012,17.55188]
[1778112636628,35.01,81458.25,9.1,-0.18819,0.00012,17.54104]
[1778112637255,35.01,81458.25,9.1,-0.18819,0.00012,17.54104]
[1778112637786,35.01,81460.04,9.1,-0.18798,0.00012,17.52923]
[1778112639983,35.01,81461.15,9.1,-0.18784,0.00012,17.5217]
[1778112640379,35.01,81460.23,9.1,-0.18795,0.00012,17.52767]
[1778112641825,35.01,81460.23,9.1,-0.18795,0.00012,17.52767]
[1778112641830,35.01,81460.23,9.1,-0.18795,0.00012,17.52767]
[1778112641843,35.01,81459.78,9.1,-0.188,0.00012,17.53056]
[1778112643053,35.01,81455.13,9.1,-0.18855,0.00012,17.56116]
[1778112643209,35.01,81455.13,9.1,-0.18855,0.00012,17.56116]
[1778112643260,35.01,81455.13,9.1,-0.18855,0.00012,17.56116]
[1778112648435,35.02,81453.41,9.1,-0.18877,0.00012,17.57336]
[1778112653471,35.02,81449.23,9.1,-0.18928,0.00012,17.60157]
[1778112658506,35.02,81458.64,9.1,-0.18817,0.00012,17.54019]
[1778112662371,35.02,81455.8,9.1,-0.18852,0.00012,17.55947]
[1778112663746,35.02,81448.73,9.1,-0.18936,0.00012,17.60624]
[1778112669583,35.02,81443.16,9.1,-0.19003,0.00012,17.64334]
[1778112673528,35.02,81444.59,9.1,-0.18986,0.00012,17.63405]
[1778112673532,35.02,81444.59,9.1,-0.18986,0.00012,17.63405]
[1778112675101,35.02,81444.52,9.1,-0.18987,0.00012,17.63462]
[1778112677176,35.02,81443.74,9.1,-0.18997,0.00012,17.63985]
[1778112681625,35.02,81448.45,9.1,-0.18941,0.00012,17.60908]
[1778112683966,35.02,81450.29,9.1,-0.1892,0.00012,17.59721]
[1778112688884,35.03,81447.44,9.1,-0.18954,0.00012,17.61634]
[1778112693802,35.03,81445.97,9.1,-0.18969,0.00012,17.62166]
[1778112699794,35.03,81451.95,9.1,-0.18898,0.00012,17.58279]
[1778112704829,35.03,81459.4,9.1,-0.18811,0.00012,17.53433]
[1778112706326,35.03,81459.28,9.1,-0.18813,0.00012,17.53529]
[1778112706882,35.03,81459.28,9.1,-0.18813,0.00012,17.53529]
[1778112706843,35.03,81459.71,9.1,-0.18808,0.00012,17.53262]
[1778112707850,35.03,81471.23,9.1,-0.18672,0.00012,17.45656]
[1778112712886,35.03,81469.78,9.1,-0.18688,0.00012,17.46567]
[1778112714526,35.03,81469.06,9.1,-0.18697,0.00012,17.47032]
[1778112714900,35.03,81465.59,9.1,-0.18737,0.00012,17.49315]
[1778112716169,35.03,81462.51,9.1,-0.18774,0.00012,17.51344]
[1778112719764,35.03,81462.4,9.1,-0.18775,0.00012,17.51413]
[1778112720905,35.03,81462.51,9.1,-0.18774,0.00012,17.51345]
[1778112729516,35.03,81460.6,9.1,-0.18796,0.00012,17.52595]
[1778112735041,35.03,81460.53,9.1,-0.18796,0.00012,17.52576]
[1778112738903,35.03,81472.87,9.1,-0.1865,0.00012,17.44396]
[1778112743178,35.03,81475.59,9.1,-0.18618,0.00012,17.42601]
[1778112748357,35.03,81466.97,9.1,-0.1872,0.00012,17.48326]
[1778112748361,35.03,81466.97,9.1,-0.1872,0.00012,17.48326]
[1778112748446,35.03,81467.03,9.1,-0.18719,0.00012,17.4829]
[1778112750431,35.03,81467.1,9.1,-0.18719,0.00012,17.48265]
[1778112750434,35.03,81467.1,9.1,-0.18719,0.00012,17.48265]
[1778112750492,35.03,81467.28,9.1,-0.18717,0.00012,17.48166]
[1778112756189,35.03,81471.43,9.1,-0.18665,0.00012,17.44998]
[1778112758803,35.03,81471.66,9.1,-0.18662,0.00012,17.44853]
[1778112762315,35.03,81468.74,9.1,-0.18697,0.00012,17.46775]
[1778112768273,35.03,81464.14,9.1,-0.18751,0.00012,17.49809]
[1778112773308,35.03,81470.42,9.1,-0.18677,0.00012,17.45675]
[1778112778343,35.03,81469.48,9.1,-0.18689,0.00012,17.46323]
[1778112783467,35.03,81473.39,9.1,-0.18643,0.00012,17.43767]
[1778112785020,35.03,81473.83,9.1,-0.18638,0.00012,17.43492]
[1778112789878,35.03,81474.06,9.1,-0.18635,0.00012,17.43336]
[1778112790322,35.03,81472.5,9.1,-0.18654,0.00012,17.44363]
[1778112790324,35.03,81472.5,9.1,-0.18654,0.00012,17.44363]
[1778112790429,35.03,81468.59,9.1,-0.187,0.00012,17.46953]
[1778112794051,35.03,81465.21,9.1,-0.18741,0.00012,17.49241]
[1778112794462,35.03,81465.21,9.1,-0.18741,0.00012,17.49241]
[1778112796273,35.03,81452.56,9.1,-0.18891,0.00012,17.57617]
[1778112798579,35.03,81455.5,9.1,-0.18857,0.00012,17.55692]
[1778112802884,35.03,81455.27,9.1,-0.1886,0.00012,17.55879]
[1778112803139,35.03,81455.27,9.1,-0.1886,0.00012,17.55889]
[1778112803803,35.03,81455.27,9.1,-0.1886,0.00012,17.55889]
[1778112808880,35.03,81450.31,9.1,-0.1892,0.00012,17.59195]
[1778112810675,35.04,81450.67,9.1,-0.18915,0.00012,17.58968]
[1778112814602,35.04,81450.91,9.1,-0.1891,0.00012,17.58382]
[1778112816328,35.04,81448.84,9.1,-0.18934,0.00012,17.59751]
[1778112816616,35.04,81444.68,9.1,-0.18984,0.00012,17.62495]
[1778112821651,35.04,81439.19,9.1,-0.19051,0.00012,17.66183]
[1778112826686,35.04,81439.2,9.1,-0.19052,0.00012,17.66249]
[1778112831783,35.04,81435.45,9.1,-0.19098,0.00012,17.68775]
[1778112834320,35.04,81435.84,9.1,-0.19094,0.00012,17.68558]
[1778112834742,35.04,81435.8,9.1,-0.19095,0.00012,17.68598]
[1778112840784,35.04,81435.87,9.1,-0.19093,0.00012,17.68533]
[1778112841354,35.04,81435.87,9.1,-0.19093,0.00012,17.68533]
[1778112841831,35.04,81432.44,9.1,-0.19134,0.00012,17.70784]
[1778112846161,35.04,81432.07,9.1,-0.19139,0.00012,17.7106]
[1778112846826,35.04,81431.91,9.1,-0.19141,0.00012,17.71175]
[1778112851863,35.05,81433.3,9.1,-0.19127,0.00012,17.70392]
[1778112856898,35.05,81435.9,9.1,-0.19098,0.00012,17.68816]
[1778112861933,35.05,81433.75,9.1,-0.19126,0.00012,17.70361]
[1778112866968,35.06,81433.29,9.1,-0.19134,0.00012,17.70783]
[1778112868513,35.06,81433.29,9.1,-0.19134,0.00012,17.70783]
[1778112874019,35.06,81435.74,9.1,-0.19104,0.00012,17.68875]
[1778112878591,35.06,81435.82,9.1,-0.19105,0.00012,17.68924]
[1778112883674,35.07,81435.82,9.1,-0.19106,0.00012,17.68999]
[1778112883774,35.07,81435.82,9.1,-0.19108,0.00012,17.69074]
[1778112887750,35.07,81435.58,9.1,-0.19111,0.00012,17.69247]
[1778112887757,35.07,81435.58,9.1,-0.19111,0.00012,17.69247]
[1778112887791,35.07,81435.58,9.1,-0.19111,0.00012,17.69247]
[1778112887857,35.07,81435.58,9.1,-0.19111,0.00012,17.69247]
[1778112887990,35.07,81435.58,9.1,-0.19111,0.00012,17.69247]
[1778112887992,35.07,81435.58,9.1,-0.19111,0.00012,17.69262]
[1778112888172,35.07,81435.58,9.1,-0.19111,0.00012,17.69262]
[1778112888374,35.07,81435.58,9.1,-0.19111,0.00012,17.69262]
[1778112888849,35.07,81435.58,9.1,-0.19111,0.00012,17.69262]
[1778112889537,35.07,81430.61,9.1,-0.19171,0.00012,17.72549]
[1778112891107,35.07,81424.45,9.1,-0.19245,0.00012,17.76611]
[1778112891159,35.07,81422.7,9.1,-0.19266,0.00012,17.77759]
[1778112892477,35.07,81422.9,9.1,-0.19264,0.00012,17.77656]
[1778112893849,35.07,81422.87,9.1,-0.19265,0.00012,17.77689]
[1778112893896,35.07,81422.87,9.1,-0.19265,0.00012,17.77689]
[1778112897871,35.07,81428.87,9.1,-0.19194,0.00012,17.73797]
[1778112903964,35.08,81425.75,9.1,-0.19233,0.00012,17.75955]
[1778112904404,35.08,81425.5,9.1,-0.19237,0.00012,17.76151]
[1778112905348,35.08,81425.36,9.1,-0.19239,0.00012,17.76258]
[1778112905385,35.08,81425.36,9.1,-0.19239,0.00012,17.76258]
[1778112911701,35.08,81432.43,9.1,-0.19156,0.00012,17.71729]
[1778112918333,35.08,81428.68,9.1,-0.19203,0.00012,17.7434]
[1778112919688,35.08,81428.68,9.1,-0.19203,0.00012,17.7434]
[1778112919938,35.08,81428.68,9.1,-0.19203,0.00012,17.7434]
[1778112920760,35.08,81428.93,9.1,-0.19201,0.00012,17.74193]
[1778112921807,35.09,81426.32,9.1,-0.19232,0.00012,17.75922]
[1778112922234,35.09,81422.28,9.1,-0.19281,0.00012,17.78584]
[1778112922390,35.09,81422.28,9.1,-0.19281,0.00012,17.78584]
[1778112922552,35.09,81422.28,9.1,-0.19281,0.00012,17.78584]
[1778112923000,35.09,81422.28,9.1,-0.19281,0.00012,17.78584]
[1778112923032,35.09,81419.59,9.1,-0.19313,0.00012,17.80358]
[1778112924454,35.09,81411.0,9.1,-0.19417,0.00012,17.86005]
[1778112925083,35.09,81411.0,9.1,-0.19417,0.00012,17.86005]
[1778112925136,35.09,81407.91,9.1,-0.19455,0.00012,17.88044]
[1778112926406,35.09,81404.93,9.1,-0.19492,0.00012,17.90024]
[1778112926555,35.09,81404.93,9.1,-0.19492,0.00012,17.90024]
[1778112931212,35.09,81399.59,9.1,-0.19559,0.00012,17.93641]
[1778112935736,35.09,81399.18,9.1,-0.19561,0.00012,17.93521]
[1778112935823,35.09,81398.73,9.1,-0.19568,0.00012,17.9386]
[1778112937987,35.1,81415.39,9.1,-0.19367,0.00012,17.83019]
[1778112938740,35.1,81415.39,9.1,-0.19367,0.00012,17.83019]
[1778112938917,35.1,81415.39,9.1,-0.19367,0.00012,17.83019]
[1778112939118,35.1,81415.39,9.1,-0.19367,0.00012,17.83019]
[1778112939153,35.1,81415.74,9.1,-0.19364,0.00012,17.82824]
[1778112941561,35.1,81414.61,9.1,-0.19377,0.00012,17.83579]
[1778112943467,35.1,81416.83,9.1,-0.19351,0.00012,17.82137]
[1778112948709,35.1,81425.06,9.1,-0.19253,0.00012,17.76785]
[1778112948727,35.1,81425.06,9.1,-0.19253,0.00012,17.76785]
[1778112948748,35.1,81425.06,9.1,-0.19253,0.00012,17.76785]
[1778112949111,35.1,81425.06,9.1,-0.19253,0.00012,17.76785]
[1778112949142,35.1,81425.06,9.1,-0.19253,0.00012,17.76785]
[1778112950940,35.1,81410.47,9.1,-0.19429,0.00012,17.86383]
[1778112952056,35.1,81410.47,9.1,-0.19429,0.00012,17.86383]
[1778112952222,35.1,81408.38,9.1,-0.19454,0.00012,17.87754]
[1778112952978,35.1,81407.16,9.1,-0.19469,0.00012,17.88564]
[1778112958615,35.11,81404.29,9.1,-0.19507,0.00012,17.90605]
[1778112959364,35.11,81404.29,9.1,-0.19507,0.00012,17.90605]
[1778112960951,35.11,81404.29,9.1,-0.19508,0.00012,17.90632]
[1778112961052,35.11,81404.29,9.1,-0.19508,0.00012,17.9065]
[1778112962862,35.11,81404.47,9.1,-0.19506,0.00012,17.90534]
[1778112962900,35.11,81412.5,9.1,-0.19409,0.00012,17.85289]
[1778112963855,35.11,81412.5,9.1,-0.19409,0.00012,17.85289]
[1778112963955,35.11,81414.22,9.1,-0.19389,0.00012,17.8419]
[1778112965985,35.11,81414.46,9.1,-0.19386,0.00012,17.84044]
[1778112971728,35.11,81415.89,9.1,-0.1937,0.00012,17.83178]
[1778112971729,35.11,81415.89,9.1,-0.1937,0.00012,17.83178]
[1778112971797,35.11,81416.23,9.1,-0.19366,0.00012,17.82967]
[1778112977845,35.11,81414.65,9.1,-0.19387,0.00012,17.84117]
[1778112982859,35.12,81407.33,9.1,-0.19477,0.00012,17.89001]
[1778112982863,35.12,81407.33,9.1,-0.19477,0.00012,17.89001]
[1778112982960,35.12,81407.22,9.1,-0.19479,0.00012,17.89089]
[1778112989014,35.12,81402.59,9.1,-0.19537,0.00012,17.92257]
[1778112991896,35.12,81402.1,9.1,-0.19545,0.00012,17.9266]
[1778112997893,35.13,81395.55,9.1,-0.19624,0.00012,17.96635]
[1778113004942,35.13,81395.01,9.1,-0.19633,0.00012,17.97139]
[1778113010984,35.13,81395.8,9.1,-0.19626,0.00012,17.96755]
[1778113011590,35.13,81395.8,9.1,-0.19626,0.00012,17.96755]
[1778113012090,35.13,81395.8,9.1,-0.19626,0.00012,17.96755]
[1778113021054,35.14,81398.11,9.1,-0.19602,0.00012,17.95467]
[1778113022478,35.14,81397.21,9.1,-0.19613,0.00012,17.96077]
[1778113022486,35.14,81397.21,9.1,-0.19613,0.00012,17.96077]
[1778113027451,35.14,81383.13,9.1,-0.19786,0.00012,18.05318]
[1778113028917,35.14,81382.41,9.1,-0.19795,0.00012,18.05797]
[1778113028990,35.14,81382.41,9.1,-0.19795,0.00012,18.05797]
[1778113029044,35.14,81382.41,9.1,-0.19795,0.00012,18.05797]
[1778113029344,35.14,81381.58,9.1,-0.19805,0.00012,18.06346]
[1778113029364,35.14,81381.58,9.1,-0.19805,0.00012,18.06346]
[1778113030007,35.14,81381.58,9.1,-0.19805,0.00012,18.06346]
[1778113030099,35.14,81381.58,9.1,-0.19805,0.00012,18.06346]
[1778113030112,35.14,81381.58,9.1,-0.19805,0.00012,18.06346]
[1778113030223,35.14,81375.51,9.1,-0.19879,0.00012,18.10298]
[1778113032249,35.15,81361.88,9.1,-0.20047,0.00012,18.19171]
[1778113033894,35.15,81361.25,9.1,-0.20055,0.00012,18.19589]
[1778113033976,35.15,81361.25,9.1,-0.20055,0.00012,18.19598]
[1778113034649,35.15,81361.25,9.1,-0.20055,0.00012,18.19598]
[1778113034746,35.15,81361.25,9.1,-0.20055,0.00012,18.19598]
[1778113035155,35.15,81355.83,9.1,-0.20122,0.00012,18.231]
[1778113035743,35.15,81355.83,9.1,-0.20122,0.00012,18.231]
[1778113035746,35.15,81355.83,9.1,-0.20122,0.00012,18.231]
[1778113036421,35.15,81349.6,9.1,-0.20199,0.00012,18.27134]
[1778113036906,35.15,81349.6,9.1,-0.20199,0.00012,18.27134]
[1778113041166,35.15,81350.37,9.1,-0.20189,0.00012,18.26638]
[1778113046232,35.15,81350.4,9.1,-0.20189,0.00012,18.26625]
[1778113051267,35.15,81347.94,9.1,-0.20216,0.00012,18.27765]
[1778113055628,35.15,81349.18,9.1,-0.20201,0.00012,18.26967]
[1778113056302,35.15,81348.95,9.1,-0.20204,0.00012,18.27117]
[1778113061337,35.15,81349.59,9.1,-0.20196,0.00012,18.267]
[1778113064490,35.15,81347.83,9.1,-0.20217,0.00012,18.27837]
[1778113067329,35.15,81348.1,9.1,-0.20214,0.00012,18.2766]
[1778113068617,35.15,81348.1,9.1,-0.20214,0.00012,18.27657]
[1778113074428,35.14,81347.78,9.1,-0.20217,0.00012,18.27791]
[1778113076817,35.14,81346.28,9.1,-0.20235,0.00012,18.28748]
[1778113079931,35.14,81348.07,9.1,-0.20212,0.00012,18.27565]
[1778113084965,35.14,81348.23,9.1,-0.20209,0.00012,18.27378]
[1778113090540,35.14,81346.6,9.1,-0.20227,0.00012,18.28334]
[1778113093829,35.14,81348.03,9.1,-0.20209,0.00012,18.27379]
[1778113098965,35.13,81347.97,9.1,-0.20208,0.00012,18.27349]
[1778113105080,35.13,81354.13,9.1,-0.20131,0.00012,18.23292]
[1778113105107,35.13,81354.13,9.1,-0.20131,0.00012,18.23292]
[1778113107882,35.13,81367.52,9.1,-0.19966,0.00012,18.146]
[1778113110274,35.13,81370.24,9.1,-0.19933,0.00012,18.1284]
[1778113111237,35.13,81369.92,9.1,-0.19937,0.00012,18.13055]
[1778113116727,35.13,81367.93,9.1,-0.19959,0.00012,18.13937]
[1778113122189,35.13,81367.0,9.1,-0.19971,0.00012,18.14565]
[1778113128409,35.14,81368.46,9.1,-0.19953,0.00012,18.13664]
[1778113133961,35.14,81372.74,9.1,-0.19902,0.00012,18.10926]
[1778113134050,35.14,81372.46,9.1,-0.19905,0.00012,18.11117]
[1778113135708,35.14,81372.5,9.1,-0.19905,0.00012,18.11083]
[1778113135860,35.14,81372.3,9.1,-0.19907,0.00012,18.11206]
[1778113137209,35.14,81372.3,9.1,-0.19907,0.00012,18.11206]
[1778113142909,35.14,81363.94,9.1,-0.2001,0.00012,18.16675]
[1778113147944,35.14,81364.33,9.1,-0.20006,0.00012,18.16445]
[1778113152979,35.14,81364.54,9.1,-0.20004,0.00012,18.16334]
[1778113157839,35.14,81365.74,9.1,-0.1999,0.00012,18.15579]
[1778113157880,35.14,81365.74,9.1,-0.1999,0.00012,18.15579]
[1778113158207,35.14,81365.74,9.1,-0.1999,0.00012,18.15579]
[1778113158309,35.14,81370.13,9.1,-0.19936,0.00012,18.12738]
[1778113159028,35.14,81370.13,9.1,-0.19936,0.00012,18.12738]
[1778113159714,35.14,81373.82,9.1,-0.1989,0.00012,18.10335]
[1778113161407,35.14,81377.73,9.1,-0.19843,0.00012,18.0779]
[1778113161549,35.14,81377.07,9.1,-0.19851,0.00012,18.08217]
[1778113162069,35.14,81377.07,9.1,-0.19851,0.00012,18.08217]
[1778113168090,35.14,81380.44,9.1,-0.19809,0.00012,18.06022]
[1778113173125,35.14,81380.67,9.1,-0.19803,0.00012,18.05421]
[1778113176371,35.14,81381.02,9.1,-0.19799,0.00012,18.05198]
[1778113176409,35.14,81381.45,9.1,-0.19794,0.00012,18.04921]
[1778113179685,35.14,81389.25,9.1,-0.19699,0.00012,17.99837]
[1778113179688,35.14,81389.25,9.1,-0.19699,0.00012,17.99837]
[1778113185209,35.14,81395.26,9.1,-0.19625,0.00012,17.95907]
[1778113190247,35.14,81395.22,9.1,-0.19626,0.00012,17.95925]
[1778113191727,35.14,81395.16,9.1,-0.19626,0.00012,17.95962]
[1778113197297,35.14,81394.11,9.1,-0.19639,0.00012,17.96634]
[1778113202332,35.14,81394.4,9.1,-0.19635,0.00012,17.96432]
[1778113206233,35.14,81390.27,9.1,-0.19685,0.00012,17.9911]
[1778113206669,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113206853,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113206944,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113206992,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113207112,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113207246,35.14,81386.8,9.1,-0.19727,0.00012,18.01362]
[1778113207367,35.14,81380.88,9.1,-0.19799,0.00012,18.05203]
[1778113207600,35.14,81380.88,9.1,-0.19799,0.00012,18.05203]
[1778113207940,35.14,81380.88,9.1,-0.19799,0.00012,18.05203]
[1778113208374,35.14,81368.91,9.1,-0.19946,0.00012,18.12997]
[1778113209867,35.14,81365.08,9.1,-0.19993,0.00012,18.15498]
[1778113215423,35.14,81365.28,9.1,-0.19991,0.00012,18.15398]
[1778113220458,35.14,81365.5,9.1,-0.19989,0.00012,18.15271]
[1778113225493,35.14,81364.91,9.1,-0.19996,0.00012,18.15663]
[1778113225575,35.14,81364.91,9.1,-0.19996,0.00012,18.15663]
[1778113231177,35.14,81365.89,9.1,-0.19985,0.00012,18.15034]
[1778113236570,35.14,81365.76,9.1,-0.19983,0.00012,18.14686]
[1778113238494,35.14,81365.76,9.1,-0.19983,0.00012,18.14686]
[1778113238900,35.14,81365.48,9.1,-0.19987,0.00012,18.14872]
[1778113239930,35.14,81364.15,9.1,-0.20003,0.00012,18.15737]
[1778113240408,35.14,81353.23,9.1,-0.20138,0.00012,18.22811]
[1778113242274,35.14,81344.1,9.1,-0.20251,0.00012,18.28725]
[1778113243537,35.14,81344.09,9.1,-0.20251,0.00012,18.28733]
[1778113248654,35.14,81339.42,9.1,-0.20308,0.00012,18.31735]
[1778113253871,35.14,81337.99,9.1,-0.20326,0.00012,18.32642]
[1778113259732,35.14,81336.97,9.1,-0.20338,0.00012,18.33259]
[1778113261815,35.14,81336.97,9.1,-0.20338,0.00012,18.33259]
[1778113262533,35.14,81336.83,9.1,-0.20339,0.00012,18.33335]
[1778113263137,35.14,81336.83,9.1,-0.20339,0.00012,18.33335]
[1778113266559,35.14,81326.47,9.1,-0.20468,0.00012,18.40028]
[1778113271817,35.14,81321.21,9.1,-0.20534,0.00012,18.43386]
[1778113276546,35.14,81321.35,9.1,-0.20531,0.00012,18.43279]
[1778113277302,35.14,81320.92,9.1,-0.20537,0.00012,18.4355]
[1778113283904,35.14,81317.5,9.1,-0.20578,0.00013,18.45683]
[1778113288939,35.14,81317.3,9.1,-0.2058,0.00013,18.45764]
[1778113292268,35.13,81317.47,9.1,-0.20577,0.00013,18.45636]
[1778113292447,35.13,81317.47,9.1,-0.20577,0.00013,18.45636]
[1778113293120,35.13,81317.28,9.1,-0.20576,0.00013,18.45292]
[1778113293468,35.13,81301.69,9.1,-0.20772,0.00013,18.5529]
[1778113293616,35.13,81301.69,9.1,-0.20772,0.00013,18.5529]
[1778113294144,35.13,81301.69,9.1,-0.20772,0.00013,18.5529]
[1778113299338,35.13,81302.96,9.1,-0.20755,0.00013,18.54433]
[1778113299428,35.13,81302.91,9.1,-0.20755,0.00013,18.5446]
[1778113300372,35.13,81302.91,9.1,-0.20755,0.00013,18.5446]
[1778113301473,35.13,81305.09,9.1,-0.20728,0.00013,18.53043]
[1778113307066,35.13,81312.17,9.1,-0.20637,0.00013,18.48411]
[1778113312685,35.13,81311.91,9.1,-0.2064,0.00013,18.48567]
[1778113318143,35.13,81311.9,9.1,-0.20638,0.00013,18.48461]
[1778113320602,35.13,81311.58,9.1,-0.20642,0.00013,18.48644]
[1778113323649,35.12,81316.38,9.1,-0.20581,0.00013,18.45534]
[1778113325859,35.12,81305.41,9.1,-0.20718,0.00013,18.52561]
[1778113325954,35.12,81305.41,9.1,-0.20718,0.00013,18.52561]
[1778113326178,35.12,81305.41,9.1,-0.20718,0.00013,18.52561]
[1778113326504,35.12,81303.96,9.1,-0.20736,0.00013,18.53476]
[1778113332242,35.12,81299.45,9.1,-0.20792,0.00013,18.5634]
[1778113337277,35.12,81301.29,9.1,-0.20769,0.00013,18.55148]
[1778113337754,35.12,81301.29,9.1,-0.20769,0.00013,18.55148]
[1778113338284,35.12,81300.42,9.1,-0.2078,0.00013,18.55704]
[1778113340776,35.12,81301.4,9.1,-0.20767,0.00013,18.55042]
[1778113340944,35.12,81301.4,9.1,-0.20767,0.00013,18.55042]
[1778113344487,35.12,81311.94,9.1,-0.20634,0.00013,18.48242]
[1778113347465,35.12,81312.54,9.1,-0.20626,0.00013,18.47832]
[1778113353389,35.12,81313.45,9.1,-0.2061,0.00013,18.46744]
[1778113355237,35.12,81313.94,9.1,-0.20604,0.00013,18.46422]
[1778113360438,35.12,81314.64,9.1,-0.20595,0.00013,18.45938]
[1778113365473,35.12,81315.7,9.1,-0.20581,0.00013,18.4523]
[1778113368350,35.12,81315.48,9.1,-0.20583,0.00013,18.45361]
[1778113368427,35.12,81315.48,9.1,-0.20583,0.00013,18.45361]
[1778113368509,35.12,81315.48,9.1,-0.20583,0.00013,18.45361]
[1778113368556,35.12,81320.96,9.1,-0.20515,0.00012,18.4183]
[1778113369840,35.11,81328.68,9.1,-0.20418,0.00012,18.36825]
[1778113370405,35.11,81328.68,9.1,-0.20418,0.00012,18.36825]
[1778113370889,35.11,81330.93,9.1,-0.20389,0.00012,18.35349]
[1778113371494,35.11,81330.93,9.1,-0.20389,0.00012,18.35349]
[1778113371532,35.11,81330.93,9.1,-0.20389,0.00012,18.35349]
[1778113373227,35.11,81337.31,9.1,-0.20309,0.00012,18.31187]
[1778113374607,35.11,81340.31,9.1,-0.20272,0.00012,18.2923]
[1778113375079,35.11,81339.72,9.1,-0.20279,0.00012,18.29596]
[1778113375553,35.11,81333.69,9.1,-0.20353,0.00012,18.33474]
[1778113375854,35.11,81333.69,9.1,-0.20353,0.00012,18.33474]
[1778113376560,35.11,81328.47,9.1,-0.20418,0.00012,18.36841]
[1778113377181,35.11,81328.47,9.1,-0.20418,0.00012,18.36841]
[1778113377567,35.11,81328.7,9.1,-0.20415,0.00012,18.36672]
[1778113382602,35.11,81326.32,9.1,-0.20444,0.00012,18.38152]
[1778113386819,35.11,81319.56,9.1,-0.20527,0.00012,18.42456]
[1778113386825,35.11,81319.56,9.1,-0.20527,0.00012,18.42456]
[1778113387637,35.11,81307.9,9.1,-0.20673,0.00013,18.49942]
[1778113392845,35.11,81302.12,9.1,-0.20744,0.00013,18.5359]
[1778113395612,35.1,81299.79,9.1,-0.20773,0.00013,18.5505]
[1778113403823,35.1,81295.24,9.1,-0.20827,0.00013,18.57788]
[1778113409791,35.1,81303.26,9.1,-0.20724,0.00013,18.52515]
[1778113414827,35.09,81302.93,9.1,-0.20723,0.00013,18.52193]
[1778113419862,35.09,81298.29,9.1,-0.2078,0.00013,18.5509]
[1778113422184,35.09,81297.49,9.1,-0.20789,0.00013,18.55585]
[1778113422703,35.09,81298.13,9.1,-0.20781,0.00013,18.55155]
[1778113423070,35.09,81298.13,9.1,-0.20781,0.00013,18.55155]
[1778113429932,35.08,81289.1,9.1,-0.20891,0.00013,18.60748]
[1778113432030,35.08,81289.12,9.1,-0.20891,0.00013,18.60708]
[1778113432287,35.08,81289.12,9.1,-0.20891,0.00013,18.60708]
[1778113437225,35.08,81286.6,9.1,-0.20921,0.00013,18.62231]
[1778113438234,35.08,81285.7,9.1,-0.20932,0.00013,18.62789]
[1778113444426,35.07,81283.76,9.1,-0.20953,0.00013,18.63868]
[1778113451080,35.07,81285.76,9.1,-0.20925,0.00013,18.62429]
[1778113456115,35.07,81289.65,9.1,-0.20874,0.00013,18.59851]
[1778113461150,35.07,81286.54,9.1,-0.20912,0.00013,18.61769]
[1778113463001,35.06,81286.57,9.1,-0.20911,0.00013,18.61734]
[1778113465264,35.06,81286.5,9.1,-0.20911,0.00013,18.61738]
[1778113465382,35.06,81286.5,9.1,-0.20911,0.00013,18.61738]
[1778113466369,35.06,81286.5,9.1,-0.20911,0.00013,18.61713]
[1778113466453,35.06,81280.34,9.1,-0.20988,0.00013,18.65636]
[1778113471980,35.06,81278.0,9.1,-0.21014,0.00013,18.66609]
[1778113476343,35.06,81273.79,9.1,-0.21066,0.00013,18.69243]
[1778113476352,35.06,81273.79,9.1,-0.21066,0.00013,18.69243]
[1778113476720,35.06,81273.79,9.1,-0.21066,0.00013,18.69243]
[1778113476752,35.06,81272.13,9.1,-0.21087,0.00013,18.70287]
[1778113483310,35.06,81267.44,9.1,-0.21145,0.00013,18.73196]
[1778113488345,35.05,81267.59,9.1,-0.21142,0.00013,18.73035]
[1778113493380,35.05,81266.29,9.1,-0.21157,0.00013,18.73797]
[1778113497871,35.05,81265.87,9.1,-0.21161,0.00013,18.74008]
[1778113498002,35.05,81265.87,9.1,-0.21161,0.00013,18.74008]
[1778113498417,35.05,81273.2,9.1,-0.21067,0.00013,18.69311]
[1778113499691,35.05,81283.24,9.1,-0.2094,0.00013,18.62863]
[1778113505466,35.05,81271.02,9.1,-0.21093,0.00013,18.70603]
[1778113506402,35.05,81271.02,9.1,-0.21093,0.00013,18.70603]
[1778113508909,35.04,81268.11,9.1,-0.21129,0.00013,18.72396]
[1778113508925,35.04,81268.11,9.1,-0.21129,0.00013,18.72396]
[1778113509215,35.04,81268.11,9.1,-0.21129,0.00013,18.72396]
[1778113509494,35.04,81266.2,9.1,-0.21153,0.00013,18.73593]
[1778113513665,35.04,81266.48,9.1,-0.21149,0.00013,18.73381]
[1778113518350,35.04,81266.65,9.1,-0.21145,0.00013,18.73213]
[1778113523398,35.04,81268.07,9.1,-0.21126,0.00013,18.72252]
[1778113528627,35.04,81266.76,9.1,-0.21142,0.00013,18.73023]
[1778113533186,35.04,81268.23,9.1,-0.21119,0.00013,18.71587]
[1778113533662,35.04,81268.43,9.1,-0.21116,0.00013,18.71449]
[1778113539219,35.03,81268.18,9.1,-0.21118,0.00013,18.71518]
[1778113540852,35.03,81264.53,9.1,-0.21163,0.00013,18.73814]
[1778113541770,35.03,81264.53,9.1,-0.21163,0.00013,18.73814]
[1778113541794,35.03,81263.37,9.1,-0.21178,0.00013,18.74537]
[1778113547159,35.03,81257.73,9.1,-0.21249,0.00013,18.78063]
[1778113551624,35.03,81251.96,9.1,-0.21321,0.00013,18.81673]
[1778113551794,35.03,81249.53,9.1,-0.21352,0.00013,18.83201]
[1778113556823,35.03,81246.94,9.1,-0.21385,0.00013,18.84814]
[1778113561864,35.02,81245.84,9.1,-0.21398,0.00013,18.85455]
[1778113566899,35.02,81244.07,9.1,-0.21419,0.00013,18.86523]
[1778113569529,35.02,81244.07,9.1,-0.21419,0.00013,18.86523]
[1778113569679,35.02,81243.42,9.1,-0.21427,0.00013,18.86916]
[1778113570927,35.02,81261.89,9.1,-0.21189,0.00013,18.75099]
[1778113575962,35.02,81261.6,9.1,-0.21192,0.00013,18.75234]
[1778113579867,35.02,81261.57,9.1,-0.21192,0.00013,18.75233]
[1778113580918,35.02,81259.52,9.1,-0.21218,0.00013,18.76522]
[1778113580959,35.02,81259.52,9.1,-0.21218,0.00013,18.76522]
[1778113581716,35.02,81247.33,9.1,-0.21374,0.00013,18.84281]
[1778113584004,35.02,81246.46,9.1,-0.21384,0.00013,18.84793]
[1778113588581,35.01,81243.22,9.1,-0.21424,0.00013,18.8677]
[1778113588824,35.01,81243.22,9.1,-0.21424,0.00013,18.8677]
[1778113590061,35.01,81258.26,9.1,-0.2123,0.00013,18.77118]
[1778113595746,35.01,81263.84,9.1,-0.21154,0.00013,18.73054]
[1778113595847,35.01,81264.69,9.1,-0.21143,0.00013,18.72501]
[1778113598770,35.01,81267.98,9.1,-0.21101,0.00013,18.70359]
[1778113598799,35.01,81268.8,9.1,-0.2109,0.00013,18.69818]
[1778113599696,35.01,81268.8,9.1,-0.2109,0.00013,18.69818]
[1778113601341,35.01,81270.25,9.1,-0.2107,0.00013,18.68834]
[1778113601345,35.01,81270.25,9.1,-0.2107,0.00013,18.68834]
[1778113601442,35.0,81272.78,9.1,-0.21038,0.00013,18.67187]
[1778113604800,35.0,81272.89,9.1,-0.21036,0.00013,18.67088]
[1778113606201,35.0,81263.47,9.1,-0.21155,0.00013,18.73084]
[1778113607972,35.0,81263.0,9.1,-0.2116,0.00013,18.73341]
[1778113607981,35.0,81263.0,9.1,-0.2116,0.00013,18.73341]
[1778113608187,35.0,81262.68,9.1,-0.21164,0.00013,18.73524]
[1778113610932,35.0,81261.34,9.1,-0.2118,0.00013,18.74314]
[1778113611208,35.0,81261.04,9.1,-0.21183,0.00013,18.74471]
[1778113613634,35.0,81261.53,9.1,-0.21176,0.00013,18.74125]
[1778113613689,35.0,81261.53,9.1,-0.21176,0.00013,18.74125]
[1778113613754,35.0,81261.38,9.1,-0.21177,0.00013,18.74189]
[1778113616252,34.99,81265.84,9.1,-0.21119,0.00013,18.7127]
[1778113616288,34.99,81265.8,9.1,-0.21119,0.00013,18.71264]
[1778113621642,34.99,81263.81,9.1,-0.21142,0.00013,18.72413]
[1778113626884,34.98,81265.18,9.1,-0.21122,0.00013,18.7139]
[1778113631650,34.98,81265.19,9.1,-0.21121,0.00013,18.71325]
[1778113637390,34.98,81261.95,9.1,-0.21159,0.00013,18.73222]
[1778113642425,34.97,81262.96,9.1,-0.21144,0.00013,18.72484]
[1778113647460,34.97,81259.98,9.1,-0.2118,0.00013,18.74301]
[1778113652158,34.97,81259.8,9.1,-0.21178,0.00013,18.73878]
[1778113656007,34.97,81263.9,9.1,-0.21124,0.00013,18.71181]
[1778113661558,34.96,81262.11,9.1,-0.21145,0.00013,18.72231]
[1778113666933,34.96,81263.74,9.1,-0.21123,0.00013,18.7112]
[1778113676889,34.96,81262.69,9.1,-0.21132,0.00013,18.71606]
[1778113686903,34.95,81263.74,9.1,-0.21116,0.00013,18.70791]
[1778113691920,34.95,81266.28,9.1,-0.21083,0.00013,18.69094]
[1778113697079,34.95,81275.58,9.1,-0.20963,0.00013,18.63085]
[1778113697210,34.95,81275.58,9.1,-0.20963,0.00013,18.63085]
[1778113697231,34.95,81275.58,9.1,-0.20963,0.00013,18.63085]
[1778113697832,34.95,81275.58,9.1,-0.20963,0.00013,18.63085]
[1778113697902,34.95,81282.53,9.1,-0.20875,0.00013,18.58612]
[1778113698414,34.95,81282.53,9.1,-0.20875,0.00013,18.58612]
[1778113698846,34.95,81282.91,9.1,-0.2087,0.00013,18.58349]
[1778113703853,34.95,81274.83,9.1,-0.20972,0.00013,18.63515]
[1778113706855,34.95,81275.69,9.1,-0.2096,0.00013,18.62943]
[1778113711954,34.95,81274.25,9.1,-0.20978,0.00013,18.63824]
[1778113718010,34.94,81274.45,9.1,-0.20971,0.00013,18.63188]
[1778113724545,34.94,81275.93,9.1,-0.20952,0.00013,18.62205]
[1778113725000,34.94,81276.07,9.1,-0.20949,0.00013,18.62089]
[1778113730893,34.94,81276.07,9.1,-0.20948,0.00013,18.62004]
[1778113730896,34.94,81276.07,9.1,-0.20948,0.00013,18.62004]
[1778113731467,34.94,81276.02,9.1,-0.20947,0.00013,18.61994]
[1778113731720,34.94,81277.48,9.1,-0.20928,0.00013,18.61034]
[1778113732715,34.94,81277.48,9.1,-0.20928,0.00013,18.61034]
[1778113732816,34.94,81277.01,9.1,-0.20934,0.00013,18.61331]
[1778113738091,34.93,81276.48,9.1,-0.20939,0.00013,18.61551]
[1778113739414,34.93,81276.48,9.1,-0.20939,0.00013,18.61551]
[1778113739480,34.93,81276.65,9.1,-0.20936,0.00013,18.61421]
[1778113740087,34.93,81276.65,9.1,-0.20936,0.00013,18.61421]
[1778113740116,34.93,81276.65,9.1,-0.20936,0.00013,18.61421]
[1778113740257,34.93,81273.53,9.1,-0.20976,0.00013,18.63422]
[1778113742556,34.93,81265.49,9.1,-0.21079,0.00013,18.68589]
[1778113745368,34.93,81262.46,9.1,-0.21117,0.00013,18.70524]
[1778113750951,34.93,81261.54,9.1,-0.21129,0.00013,18.71096]
[1778113753050,34.93,81261.73,9.1,-0.21126,0.00013,18.70966]
[1778113758109,34.93,81257.09,9.1,-0.21185,0.00013,18.73904]
[1778113759163,34.93,81252.52,9.1,-0.21243,0.00013,18.76821]
[1778113759925,34.93,81240.07,9.1,-0.21403,0.00013,18.84764]
[1778113765280,34.93,81239.23,9.1,-0.21413,0.00013,18.85256]
[1778113770315,34.93,81233.94,9.1,-0.21481,0.00013,18.88596]
[1778113776243,34.93,81232.39,9.1,-0.21497,0.00013,18.89086]
[1778113780646,34.93,81238.03,9.1,-0.21423,0.00013,18.85443]
[1778113786427,34.92,81230.18,9.1,-0.21523,0.00013,18.90393]
[1778113790653,34.92,81230.22,9.1,-0.21522,0.00013,18.90345]
[1778113796497,34.92,81227.1,9.1,-0.21561,0.00013,18.92243]
[1778113801725,34.92,81221.55,9.1,-0.21632,0.00013,18.95719]
[1778113802281,34.92,81218.7,9.1,-0.21669,0.00013,18.97514]
[1778113803049,34.92,81216.33,9.1,-0.21699,0.00013,18.99]
[1778113805504,34.92,81211.21,9.1,-0.21766,0.00013,19.02231]
[1778113805722,34.92,81211.21,9.1,-0.21766,0.00013,19.02231]
[1778113806074,34.92,81209.95,9.1,-0.21782,0.00013,19.03019]
[1778113807899,34.92,81188.9,9.1,-0.22057,0.00013,19.16322]
[1778113809910,34.92,81185.83,9.1,-0.22097,0.00013,19.18242]
[1778113809956,34.92,81181.48,9.1,-0.22154,0.00013,19.20964]
[1778113810543,34.92,81181.48,9.1,-0.22154,0.00013,19.20964]
[1778113810734,34.92,81181.48,9.1,-0.22154,0.00013,19.20964]
[1778113811191,34.92,81174.52,9.1,-0.22246,0.00013,19.25333]
[1778113811749,34.92,81174.52,9.1,-0.22246,0.00013,19.25333]
[1778113813201,34.92,81169.96,9.1,-0.22306,0.00013,19.28167]
[1778113814051,34.91,81180.14,9.1,-0.22171,0.00013,19.21755]
[1778113816100,34.91,81186.63,9.1,-0.22085,0.00013,19.17652]
[1778113816643,34.91,81187.5,9.1,-0.22073,0.00013,19.17082]
[1778113817852,34.91,81187.5,9.1,-0.22073,0.00013,19.17082]
[1778113817949,34.91,81187.5,9.1,-0.22073,0.00013,19.17082]
[1778113818050,34.91,81187.97,9.1,-0.22067,0.00013,19.16784]
[1778113823296,34.91,81196.19,9.1,-0.21958,0.00013,19.1155]
[1778113828576,34.91,81206.39,9.1,-0.21824,0.00013,19.05076]
[1778113829027,34.91,81206.39,9.1,-0.21824,0.00013,19.05076]
[1778113829128,34.91,81208.42,9.1,-0.21798,0.00013,19.03789]
[1778113832249,34.91,81209.16,9.1,-0.21784,0.00013,19.02844]
[1778113832739,34.91,81209.16,9.1,-0.21784,0.00013,19.02844]
[1778113832745,34.91,81209.16,9.1,-0.21784,0.00013,19.02844]
[1778113837791,34.91,81216.48,9.1,-0.21688,0.00013,18.98158]
[1778113840846,34.91,81216.55,9.1,-0.21687,0.00013,18.98105]
[1778113840987,34.91,81216.49,9.1,-0.21688,0.00013,18.9814]
[1778113845049,34.91,81221.99,9.1,-0.21616,0.00013,18.94613]
[1778113850882,34.91,81230.28,9.1,-0.21507,0.00013,18.8928]
[1778113855330,34.91,81236.9,9.1,-0.21422,0.00013,18.85059]
[1778113855917,34.91,81237.1,9.1,-0.21419,0.00013,18.84935]
[1778113859364,34.91,81236.32,9.1,-0.2143,0.00013,18.85473]
[1778113859950,34.91,81237.33,9.1,-0.21417,0.00013,18.84842]
[1778113864985,34.91,81237.79,9.1,-0.21411,0.00013,18.8455]
[1778113867069,34.91,81237.9,9.1,-0.2141,0.00013,18.8448]
[1778113873041,34.91,81236.81,9.1,-0.21424,0.00013,18.85183]
[1778113873405,34.91,81236.81,9.1,-0.21424,0.00013,18.85183]
[1778113877428,34.91,81232.9,9.1,-0.21474,0.00013,18.8766]
[1778113877432,34.91,81232.9,9.1,-0.21474,0.00013,18.8766]
[1778113877451,34.91,81232.9,9.1,-0.21474,0.00013,18.8766]
[1778113877477,34.91,81232.9,9.1,-0.21474,0.00013,18.8766]
[1778113878076,34.91,81229.29,9.1,-0.21521,0.00013,18.89955]
[1778113879083,34.91,81216.83,9.1,-0.21683,0.00013,18.97891]
[1778113879723,34.91,81216.83,9.1,-0.21683,0.00013,18.97891]
[1778113880090,34.91,81211.35,9.1,-0.21754,0.00013,19.01376]
[1778113880380,34.91,81211.35,9.1,-0.21754,0.00013,19.01376]
[1778113881097,34.91,81212.03,9.1,-0.21746,0.00013,19.00955]
[1778113883111,34.91,81222.89,9.1,-0.21604,0.00013,18.94041]
[1778113883366,34.91,81222.89,9.1,-0.21604,0.00013,18.94041]
[1778113884118,34.91,81224.92,9.1,-0.21578,0.00013,18.92746]
[1778113889153,34.91,81227.93,9.1,-0.21538,0.00013,18.90798]
[1778113891548,34.91,81227.93,9.1,-0.21534,0.00013,18.90334]
[1778113892174,34.91,81220.18,9.1,-0.21635,0.00013,18.95261]
[1778113897254,34.91,81216.09,9.1,-0.21688,0.00013,18.97852]
[1778113903252,34.9,81215.92,9.1,-0.21689,0.00013,18.97924]
[1778113905095,34.9,81215.92,9.1,-0.21689,0.00013,18.97924]
[1778113911087,34.9,81221.17,9.1,-0.21621,0.00013,18.9457]
[1778113915109,34.9,81227.19,9.1,-0.21543,0.00013,18.90747]
[1778113920125,34.91,81227.37,9.1,-0.21541,0.00013,18.90665]
[1778113920150,34.91,81227.81,9.1,-0.21536,0.00013,18.9039]
[1778113920972,34.91,81227.81,9.1,-0.21536,0.00013,18.9039]
[1778113920988,34.91,81227.81,9.1,-0.21536,0.00013,18.9039]
[1778113921141,34.91,81230.55,9.1,-0.215,0.00013,18.8865]
[1778113923059,34.91,81229.18,9.1,-0.21518,0.00013,18.89531]
[1778113924648,34.91,81219.82,9.1,-0.2164,0.00013,18.95498]
[1778113925229,34.91,81219.82,9.1,-0.2164,0.00013,18.95498]
[1778113924746,34.91,81219.19,9.1,-0.21648,0.00013,18.95898]
[1778113925554,34.91,81218.63,9.1,-0.21655,0.00013,18.96266]
[1778113931447,34.91,81219.04,9.1,-0.2165,0.00013,18.95996]
[1778113935154,34.91,81218.55,9.1,-0.21656,0.00013,18.96303]
[1778113942300,34.91,81219.36,9.1,-0.21645,0.00013,18.95768]
[1778113942412,34.91,81219.36,9.1,-0.21645,0.00013,18.95768]
[1778113943347,34.91,81212.94,9.1,-0.21729,0.00013,18.99844]
[1778113943368,34.91,81212.94,9.1,-0.21729,0.00013,18.99844]
[1778113943692,34.91,81212.94,9.1,-0.21729,0.00013,18.99844]
[1778113943780,34.91,81212.94,9.1,-0.21729,0.00013,18.99844]
[1778113944003,34.91,81204.24,9.1,-0.21842,0.00013,19.05352]
[1778113949472,34.9,81197.63,9.1,-0.21928,0.00013,19.09513]
[1778113952102,34.9,81197.94,9.1,-0.21924,0.00013,19.09305]
[1778113952186,34.9,81197.47,9.1,-0.21927,0.00013,19.09144]
[1778113952657,34.9,81197.47,9.1,-0.21927,0.00013,19.09144]
[1778113952862,34.9,81197.47,9.1,-0.21927,0.00013,19.09144]
[1778113956610,34.9,81188.25,9.1,-0.22048,0.00013,19.14983]
[1778113957101,34.9,81188.25,9.1,-0.22048,0.00013,19.14983]
[1778113959043,34.9,81183.11,9.1,-0.22116,0.00013,19.18226]
[1778113959592,34.9,81179.79,9.1,-0.2216,0.00013,19.20314]
[1778113959968,34.9,81179.79,9.1,-0.2216,0.00013,19.20314]
[1778113963939,34.9,81177.01,9.1,-0.22196,0.00013,19.2204]
[1778113964266,34.9,81177.01,9.1,-0.22196,0.00013,19.2204]
[1778113964302,34.9,81177.05,9.1,-0.22195,0.00013,19.22009]
[1778113964981,34.9,81177.05,9.1,-0.22195,0.00013,19.22009]
[1778113965187,34.9,81179.06,9.1,-0.22168,0.00013,19.20739]
[1778113966693,34.9,81167.2,9.1,-0.22325,0.00013,19.28206]
[1778113968825,34.9,81165.96,9.1,-0.22342,0.00013,19.28984]
[1778113969042,34.9,81165.96,9.1,-0.22342,0.00013,19.28984]
[1778113969073,34.9,81165.96,9.1,-0.22342,0.00013,19.28984]
[1778113969145,34.9,81165.64,9.1,-0.22346,0.00013,19.29185]
[1778113969784,34.9,81165.64,9.1,-0.22346,0.00013,19.29185]
[1778113970063,34.9,81165.64,9.1,-0.22346,0.00013,19.29185]
[1778113970240,34.9,81153.43,9.1,-0.22509,0.00013,19.36842]
[1778113971958,34.9,81169.1,9.1,-0.22301,0.00013,19.27022]
[1778113977239,34.9,81165.93,9.1,-0.22343,0.00013,19.29029]
[1778113982805,34.91,81166.39,9.1,-0.22337,0.00013,19.28773]
[1778113986740,34.91,81166.93,9.1,-0.22331,0.00013,19.28452]
[1778113986743,34.91,81166.93,9.1,-0.22331,0.00013,19.28452]
[1778113986926,34.91,81166.93,9.1,-0.22331,0.00013,19.28452]
[1778113986929,34.91,81170.02,9.1,-0.2229,0.00013,19.26518]
[1778113988847,34.91,81178.65,9.1,-0.22176,0.00013,19.2109]
[1778113991868,34.91,81187.6,9.1,-0.22058,0.00013,19.15463]
[1778113993135,34.91,81187.6,9.1,-0.22058,0.00013,19.15463]
[1778113993192,34.91,81187.6,9.1,-0.22058,0.00013,19.15463]
[1778113993689,34.91,81191.63,9.1,-0.22005,0.00013,19.12928]
[1778113994171,34.91,81191.63,9.1,-0.22005,0.00013,19.12928]
[1778113998265,34.91,81197.7,9.1,-0.21926,0.00013,19.09133]
[1778114002466,34.91,81199.73,9.1,-0.21901,0.00013,19.07925]
[1778114003799,34.91,81199.69,9.1,-0.21902,0.00013,19.07961]
[1778114006995,34.91,81203.91,9.1,-0.21848,0.00013,19.05323]
[1778114007049,34.91,81204.27,9.1,-0.21843,0.00013,19.05109]
[1778114010479,34.91,81211.89,9.1,-0.21744,0.00013,19.00295]
[1778114012229,34.91,81206.21,9.1,-0.21815,0.00013,19.03451]
[1778114012301,34.91,81202.86,9.1,-0.21859,0.00013,19.05577]
[1778114014131,34.91,81201.34,9.1,-0.21879,0.00013,19.06542]
[1778114016052,34.91,81191.55,9.1,-0.22008,0.00013,19.12761]
[1778114017849,34.91,81191.14,9.1,-0.22013,0.00013,19.13024]
[1778114018072,34.92,81186.08,9.1,-0.2208,0.00013,19.1622]
[1778114020086,34.92,81177.39,9.1,-0.22195,0.00013,19.21712]
[1778114025121,34.92,81176.85,9.1,-0.22203,0.00013,19.22085]
[1778114025740,34.92,81176.85,9.1,-0.22203,0.00013,19.22085]
[1778114025767,34.92,81176.85,9.1,-0.22203,0.00013,19.22085]
[1778114026129,34.92,81164.25,9.1,-0.22369,0.00013,19.3]
[1778114027164,34.92,81153.44,9.1,-0.22513,0.00013,19.36774]
[1778114027940,34.92,81153.44,9.1,-0.22513,0.00013,19.36774]
[1778114028022,34.92,81153.44,9.1,-0.22513,0.00013,19.36774]
[1778114028240,34.92,81153.44,9.1,-0.22513,0.00013,19.36774]
[1778114028243,34.92,81150.29,9.1,-0.22555,0.00013,19.38743]
[1778114032094,34.92,81149.12,9.1,-0.22571,0.00013,19.39493]
[1778114032170,34.92,81149.5,9.1,-0.22566,0.00013,19.39266]
[1778114037299,34.92,81149.11,9.1,-0.22571,0.00013,19.39491]
[1778114038017,34.92,81147.57,9.1,-0.22592,0.00013,19.40447]
[1778114040501,34.92,81142.61,9.1,-0.22657,0.00013,19.43517]
[1778114041233,34.92,81142.85,9.1,-0.22654,0.00013,19.43357]
[1778114043569,34.92,81142.49,9.1,-0.22659,0.00013,19.43587]
[1778114044161,34.92,81142.49,9.1,-0.22659,0.00013,19.43587]
[1778114044302,34.92,81142.49,9.1,-0.22659,0.00013,19.43587]
[1778114044301,34.92,81142.87,9.1,-0.22654,0.00013,19.43353]
[1778114045261,34.92,81138.26,9.1,-0.22715,0.00013,19.46213]
[1778114047738,34.92,81137.97,9.1,-0.22719,0.00013,19.46396]
[1778114047802,34.92,81137.97,9.1,-0.22719,0.00013,19.46393]
[1778114051303,34.92,81147.94,9.1,-0.22585,0.00013,19.40141]
[1778114051760,34.92,81147.94,9.1,-0.22585,0.00013,19.40141]
[1778114053698,34.91,81152.82,9.1,-0.2252,0.00013,19.3708]
[1778114059359,34.91,81143.74,9.1,-0.2264,0.00013,19.42702]
[1778114064394,34.91,81143.78,9.1,-0.22638,0.00013,19.42627]
[1778114067185,34.91,81144.16,9.1,-0.22633,0.00013,19.4238]
[1778114069682,34.91,81147.93,9.1,-0.22582,0.00013,19.3999]
[1778114075960,34.91,81142.92,9.1,-0.22644,0.00013,19.42607]
[1778114079577,34.91,81148.55,9.1,-0.22569,0.00013,19.3906]
[1778114080299,34.91,81152.34,9.1,-0.22518,0.00013,19.36688]
[1778114081513,34.91,81163.08,9.1,-0.22375,0.00013,19.29945]
[1778114087897,34.91,81163.14,9.1,-0.22374,0.00013,19.29887]
[1778114087952,34.91,81163.14,9.1,-0.22374,0.00013,19.29887]
[1778114087990,34.91,81163.14,9.1,-0.22374,0.00013,19.29887]
[1778114088250,34.91,81163.5,9.1,-0.22369,0.00013,19.29653]
[1778114088447,34.91,81163.5,9.1,-0.22369,0.00013,19.29653]
[1778114089033,34.9,81169.94,9.1,-0.22283,0.00013,19.25595]
[1778114094500,34.9,81169.76,9.1,-0.22285,0.00013,19.25712]
[1778114100642,34.91,81171.68,9.1,-0.2226,0.00013,19.24523]
[1778114100661,34.91,81171.68,9.1,-0.2226,0.00013,19.24523]
[1778114101019,34.91,81171.68,9.1,-0.2226,0.00013,19.24523]
[1778114101051,34.91,81172.18,9.1,-0.22254,0.00013,19.24213]
[1778114101445,34.91,81172.18,9.1,-0.22254,0.00013,19.24213]
[1778114101717,34.91,81172.18,9.1,-0.22254,0.00013,19.24213]
[1778114101918,34.91,81172.18,9.1,-0.22254,0.00013,19.24213]
[1778114102945,34.91,81178.61,9.1,-0.22169,0.00013,19.20171]
[1778114102949,34.91,81178.61,9.1,-0.22169,0.00013,19.20171]
[1778114103083,34.91,81178.61,9.1,-0.22169,0.00013,19.20171]
[1778114103083,34.91,81178.61,9.1,-0.22169,0.00013,19.20171]
[1778114103380,34.91,81181.16,9.1,-0.22135,0.00013,19.18571]
[1778114103668,34.91,81168.89,9.1,-0.22298,0.00013,19.2631]
[1778114104675,34.91,81157.44,9.1,-0.2245,0.00013,19.33501]
[1778114109710,34.91,81158.1,9.1,-0.22442,0.00013,19.33119]
[1778114115752,34.91,81155.34,9.1,-0.2248,0.00013,19.34896]
[1778114120787,34.91,81155.37,9.1,-0.2248,0.00013,19.34907]
[1778114124181,34.91,81156.39,9.1,-0.22467,0.00013,19.34284]
[1778114124230,34.91,81156.39,9.1,-0.22467,0.00013,19.34284]
[1778114124264,34.91,81156.39,9.1,-0.22467,0.00013,19.34284]
[1778114124343,34.91,81156.39,9.1,-0.22467,0.00013,19.34284]
[1778114124408,34.91,81156.39,9.1,-0.22467,0.00013,19.34284]
[1778114124419,34.91,81156.68,9.1,-0.22463,0.00013,19.34111]
[1778114124752,34.91,81156.68,9.1,-0.22463,0.00013,19.34111]
[1778114125256,34.91,81168.75,9.1,-0.22303,0.00013,19.26535]
[1778114125978,34.91,81168.75,9.1,-0.22303,0.00013,19.26535]
[1778114126028,34.91,81182.35,9.1,-0.22123,0.00013,19.1798]
[1778114126660,34.91,81182.35,9.1,-0.22123,0.00013,19.1798]
[1778114126897,34.91,81182.35,9.1,-0.22123,0.00013,19.1798]
[1778114130107,34.91,81185.42,9.1,-0.22083,0.00013,19.16068]
[1778114132498,34.91,81189.25,9.1,-0.2203,0.00013,19.13227]
[1778114134945,34.91,81186.5,9.1,-0.22066,0.00013,19.14983]
[1778114135892,34.91,81177.58,9.1,-0.22184,0.00013,19.2062]
[1778114136769,34.91,81177.58,9.1,-0.22184,0.00013,19.2062]
[1778114136776,34.91,81177.58,9.1,-0.22184,0.00013,19.2062]
[1778114137289,34.91,81173.89,9.1,-0.22233,0.00013,19.22942]
[1778114143021,34.92,81167.37,9.1,-0.2232,0.00013,19.2708]
[1778114146724,34.92,81166.9,9.1,-0.22327,0.00013,19.27408]
[1778114147352,34.92,81166.9,9.1,-0.22327,0.00013,19.27408]
[1778114147358,34.92,81166.9,9.1,-0.22327,0.00013,19.27408]
[1778114150788,34.92,81158.42,9.1,-0.2244,0.00013,19.32731]
[1778114151724,34.92,81158.93,9.1,-0.22433,0.00013,19.32413]
[1778114152894,34.92,81166.47,9.1,-0.22333,0.00013,19.27691]
[1778114152913,34.92,81166.47,9.1,-0.22333,0.00013,19.27691]
[1778114153016,34.92,81166.47,9.1,-0.22333,0.00013,19.27691]
[1778114153116,34.92,81172.21,9.1,-0.22257,0.00013,19.24096]
[1778114155148,34.92,81160.43,9.1,-0.22414,0.00013,19.31516]
[1778114156881,34.92,81160.12,9.1,-0.22418,0.00013,19.3172]
[1778114162076,34.92,81169.63,9.1,-0.22294,0.00013,19.25827]
[1778114163439,34.92,81169.63,9.1,-0.22294,0.00013,19.25827]
[1778114165249,34.92,81158.52,9.1,-0.22442,0.00013,19.32832]
[1778114170530,34.92,81151.01,9.1,-0.22542,0.00013,19.37559]
[1778114173916,34.92,81151.6,9.1,-0.22535,0.00013,19.37196]
[1778114173949,34.92,81151.6,9.1,-0.22535,0.00013,19.37196]
[1778114174229,34.92,81144.84,9.1,-0.22625,0.00013,19.41419]
[1778114175346,34.92,81144.84,9.1,-0.22625,0.00013,19.41419]
[1778114175402,34.92,81137.07,9.1,-0.22729,0.00013,19.46267]
[1778114175651,34.92,81137.07,9.1,-0.22729,0.00013,19.46267]
[1778114176593,34.92,81133.08,9.1,-0.22783,0.00013,19.48764]
[1778114176596,34.92,81133.08,9.1,-0.22783,0.00013,19.48764]
[1778114177420,34.92,81133.08,9.1,-0.22783,0.00013,19.48764]
[1778114177506,34.92,81134.14,9.1,-0.22769,0.00013,19.4812]
[1778114179115,34.93,81141.65,9.1,-0.22669,0.00013,19.43463]
[1778114181012,34.93,81147.53,9.1,-0.22591,0.00013,19.39819]
[1778114181210,34.93,81147.38,9.1,-0.22593,0.00013,19.39924]
[1778114186245,34.93,81147.65,9.1,-0.22589,0.00013,19.39755]
[1778114188308,34.93,81148.63,9.1,-0.22576,0.00013,19.39144]
[1778114188399,34.93,81148.63,9.1,-0.22576,0.00013,19.39144]
[1778114188490,34.93,81148.63,9.1,-0.22576,0.00013,19.39144]
[1778114188490,34.93,81148.11,9.1,-0.22583,0.00013,19.3947]
[1778114188817,34.93,81148.11,9.1,-0.22583,0.00013,19.3947]
[1778114189266,34.93,81138.67,9.1,-0.2271,0.00013,19.45364]
[1778114189912,34.93,81138.67,9.1,-0.2271,0.00013,19.45364]
[1778114190273,34.93,81136.27,9.1,-0.22742,0.00013,19.46862]
[1778114195308,34.93,81135.33,9.1,-0.22753,0.00013,19.47075]
[1778114200132,34.93,81135.1,9.1,-0.22757,0.00013,19.47275]
[1778114200343,34.93,81135.31,9.1,-0.22754,0.00013,19.47158]
[1778114205187,34.93,81135.2,9.1,-0.22757,0.00013,19.47254]
[1778114205237,34.93,81135.2,9.1,-0.22757,0.00013,19.47254]
[1778114205278,34.93,81135.2,9.1,-0.22757,0.00013,19.47254]
[1778114205287,34.93,81135.2,9.1,-0.22757,0.00013,19.47254]
[1778114205379,34.93,81133.74,9.1,-0.22776,0.00013,19.48168]
[1778114210414,34.93,81125.22,9.1,-0.22892,0.00013,19.53498]
[1778114211424,34.93,81125.22,9.1,-0.22892,0.00013,19.53498]
[1778114211480,34.93,81125.22,9.1,-0.22892,0.00013,19.53498]
[1778114211494,34.93,81125.22,9.1,-0.22892,0.00013,19.53498]
[1778114211527,34.93,81125.22,9.1,-0.22892,0.00013,19.53498]
[1778114212430,34.93,81115.99,9.1,-0.23016,0.00013,19.59219]
[1778114213214,34.93,81115.99,9.1,-0.23016,0.00013,19.59219]
[1778114218472,34.93,81114.16,9.1,-0.23041,0.00013,19.6035]
[1778114224514,34.93,81115.21,9.1,-0.23026,0.00013,19.59683]
[1778114224583,34.93,81115.21,9.1,-0.23026,0.00013,19.59683]
[1778114230557,34.93,81114.23,9.1,-0.23039,0.00013,19.60275]
[1778114231501,34.93,81114.23,9.1,-0.23039,0.00013,19.60275]
[1778114235591,34.93,81125.45,9.1,-0.22888,0.00013,19.53323]
[1778114237278,34.93,81125.45,9.1,-0.22888,0.00013,19.53323]
[1778114242640,34.94,81129.87,9.1,-0.22829,0.00013,19.50631]
[1778114248370,34.94,81130.61,9.1,-0.2282,0.00013,19.50201]
[1778114250445,34.94,81130.91,9.1,-0.22816,0.00013,19.5003]
[1778114250539,34.94,81132.1,9.1,-0.22801,0.00013,19.49299]
[1778114256052,34.94,81135.23,9.1,-0.22756,0.00013,19.46927]
[1778114256941,34.94,81135.23,9.1,-0.22756,0.00013,19.46932]
[1778114257270,34.94,81136.3,9.1,-0.22742,0.00013,19.46273]
[1778114257619,34.94,81136.3,9.1,-0.22742,0.00013,19.46273]
[1778114257745,34.94,81137.74,9.1,-0.22722,0.00013,19.45371]
[1778114260038,34.94,81137.67,9.1,-0.22723,0.00013,19.45423]
[1778114260057,34.94,81137.62,9.1,-0.22724,0.00013,19.45462]
[1778114260621,34.94,81137.62,9.1,-0.22724,0.00013,19.45462]
[1778114261125,34.94,81137.62,9.1,-0.22724,0.00013,19.45462]
[1778114261664,34.94,81136.5,9.1,-0.2274,0.00013,19.46174]
[1778114262094,34.94,81136.5,9.1,-0.2274,0.00013,19.46174]
[1778114262589,34.94,81136.5,9.1,-0.2274,0.00013,19.46174]
[1778114262599,34.94,81136.5,9.1,-0.2274,0.00013,19.46174]
[1778114262622,34.94,81135.2,9.1,-0.22757,0.00013,19.46997]
[1778114263221,34.94,81129.89,9.1,-0.22829,0.00013,19.503]
[1778114267164,34.94,81123.99,9.1,-0.22908,0.00013,19.53977]
[1778114271545,34.94,81123.97,9.1,-0.22909,0.00013,19.54009]
[1778114272879,34.94,81124.2,9.1,-0.22906,0.00013,19.53876]
[1778114278886,34.94,81124.03,9.1,-0.22909,0.00013,19.54003]
[1778114278902,34.94,81124.03,9.1,-0.22909,0.00013,19.54003]
[1778114278929,34.94,81124.03,9.1,-0.22909,0.00013,19.54003]
[1778114278955,34.94,81124.03,9.1,-0.22909,0.00013,19.54003]
[1778114279107,34.94,81124.03,9.1,-0.22909,0.00013,19.54006]
[1778114280277,34.94,81115.78,9.1,-0.2302,0.00013,19.59123]
[1778114283597,34.94,81117.3,9.1,-0.23,0.00013,19.58202]
[1778114284447,34.94,81116.64,9.1,-0.23009,0.00013,19.5862]
[1778114284519,34.94,81116.64,9.1,-0.23009,0.00013,19.5862]
[1778114284961,34.94,81115.16,9.1,-0.23029,0.00013,19.59544]
[1778114284990,34.94,81115.16,9.1,-0.23029,0.00013,19.59544]
[1778114285334,34.94,81115.16,9.1,-0.23029,0.00013,19.59544]
[1778114285453,34.94,81114.33,9.1,-0.23041,0.00013,19.60065]
[1778114285642,34.94,81114.33,9.1,-0.23041,0.00013,19.60065]
[1778114290977,34.94,81118.55,9.1,-0.22984,0.00013,19.57477]
[1778114295344,34.94,81118.16,9.1,-0.2299,0.00013,19.57727]
[1778114299125,34.95,81118.62,9.1,-0.22984,0.00013,19.5747]
[1778114299132,34.95,81118.62,9.1,-0.22984,0.00013,19.5747]
[1778114299175,34.95,81118.62,9.1,-0.22984,0.00013,19.5747]
[1778114299227,34.95,81118.62,9.1,-0.22984,0.00013,19.5747]
[1778114299270,34.95,81118.83,9.1,-0.22981,0.00013,19.57348]
[1778114300101,34.95,81118.83,9.1,-0.22981,0.00013,19.57348]
[1778114300305,34.95,81118.83,9.1,-0.22981,0.00013,19.57348]
[1778114301751,34.95,81113.05,9.1,-0.2306,0.00013,19.60939]
[1778114302271,34.95,81113.56,9.1,-0.23053,0.00013,19.60632]
[1778114303208,34.95,81113.56,9.1,-0.23053,0.00013,19.60632]
[1778114309355,34.95,81117.71,9.1,-0.22998,0.00013,19.58115]
[1778114309364,34.95,81117.71,9.1,-0.22998,0.00013,19.58115]
[1778114309425,34.95,81117.71,9.1,-0.22998,0.00013,19.58115]
[1778114315146,34.95,81110.82,9.1,-0.23089,0.00014,19.61955]
[1778114317180,34.95,81110.27,9.1,-0.23096,0.00014,19.62297]
[1778114317525,34.95,81110.27,9.1,-0.23096,0.00014,19.62297]
[1778114317613,34.95,81110.27,9.1,-0.23096,0.00014,19.62297]
[1778114317584,34.95,81110.15,9.1,-0.23098,0.00014,19.62374]
[1778114317913,34.95,81110.15,9.1,-0.23098,0.00014,19.62374]
[1778114318181,34.95,81108.38,9.1,-0.23122,0.00014,19.63482]
[1778114321537,34.95,81109.9,9.1,-0.23102,0.00014,19.62574]
[1778114321890,34.95,81110.25,9.1,-0.23098,0.00014,19.62373]
[1778114322195,34.95,81114.62,9.1,-0.23039,0.00013,19.59684]
[1778114323006,34.95,81114.62,9.1,-0.23039,0.00013,19.59684]
[1778114323608,34.95,81114.62,9.1,-0.23039,0.00013,19.59684]
[1778114323202,34.95,81117.33,9.1,-0.23002,0.00013,19.58007]
[1778114324641,34.95,81117.33,9.1,-0.23002,0.00013,19.58007]
[1778114324646,34.95,81117.33,9.1,-0.23002,0.00013,19.58007]
[1778114324209,34.95,81116.75,9.1,-0.2301,0.00013,19.58376]
[1778114325221,34.95,81115.36,9.1,-0.23029,0.00013,19.59232]
[1778114326319,34.95,81115.36,9.1,-0.23029,0.00013,19.59232]
[1778114326420,34.95,81112.6,9.1,-0.23066,0.00013,19.60945]
[1778114326938,34.95,81112.6,9.1,-0.23066,0.00013,19.60945]
[1778114328623,34.95,81111.52,9.1,-0.23081,0.00014,19.61606]
[1778114328643,34.95,81111.52,9.1,-0.23081,0.00014,19.61606]
[1778114329661,34.95,81108.49,9.1,-0.23122,0.00014,19.63465]
[1778114334948,34.95,81106.07,9.1,-0.23155,0.00014,19.64979]
[1778114340326,34.95,81106.73,9.1,-0.23146,0.00014,19.646]
[1778114345361,34.96,81111.68,9.1,-0.2308,0.00013,19.61574]
[1778114350396,34.96,81108.74,9.1,-0.23121,0.00014,19.63424]
[1778114352412,34.96,81110.77,9.1,-0.23093,0.00014,19.62178]
[1778114352434,34.96,81110.77,9.1,-0.23093,0.00014,19.62178]
[1778114357103,34.96,81108.83,9.1,-0.2312,0.00014,19.63404]
[1778114357452,34.96,81108.86,9.1,-0.2312,0.00014,19.63391]
[1778114361233,34.96,81108.76,9.1,-0.23122,0.00014,19.63499]
[1778114361480,34.96,81109.1,9.1,-0.23118,0.00014,19.63305]
[1778114365343,34.96,81108.04,9.1,-0.23133,0.00014,19.63983]
[1778114365349,34.96,81108.04,9.1,-0.23133,0.00014,19.63983]
[1778114365508,34.96,81108.08,9.1,-0.23132,0.00014,19.63967]
[1778114367399,34.96,81108.0,9.1,-0.23134,0.00014,19.64031]
[1778114367522,34.96,81108.44,9.1,-0.23128,0.00014,19.63774]
[1778114372557,34.96,81109.02,9.1,-0.23118,0.00014,19.6301]
[1778114373547,34.96,81109.02,9.1,-0.23118,0.00014,19.6301]
[1778114373614,34.96,81109.02,9.1,-0.23118,0.00014,19.6301]
[1778114373694,34.96,81109.02,9.1,-0.23118,0.00014,19.6301]
[1778114373716,34.96,81108.64,9.1,-0.23123,0.00014,19.63253]
[1778114374571,34.96,81097.5,9.1,-0.23274,0.00014,19.70118]
[1778114377583,34.96,81095.02,9.1,-0.23308,0.00014,19.71654]
[1778114377847,34.97,81095.32,9.1,-0.23304,0.00014,19.71476]
[1778114378599,34.97,81104.9,9.1,-0.23175,0.00014,19.65597]
[1778114379765,34.97,81109.45,9.1,-0.23113,0.00014,19.62803]
[1778114381763,34.97,81110.07,9.1,-0.23106,0.00014,19.6245]
[1778114382627,34.97,81109.9,9.1,-0.23108,0.00014,19.62571]
[1778114385351,34.97,81111.22,9.1,-0.23091,0.00014,19.61767]
[1778114385648,34.97,81112.43,9.1,-0.23074,0.00013,19.61027]
[1778114387129,34.97,81113.6,9.1,-0.23059,0.00013,19.60323]
[1778114387162,34.97,81113.6,9.1,-0.23059,0.00013,19.60323]
[1778114390603,34.97,81117.23,9.1,-0.23011,0.00013,19.58141]
[1778114390736,34.97,81120.37,9.1,-0.22969,0.00013,19.56224]
[1778114391968,34.97,81120.37,9.1,-0.2297,0.00013,19.56246]
[1778114392341,34.97,81120.37,9.1,-0.2297,0.00013,19.56246]
[1778114392442,34.97,81120.53,9.1,-0.22968,0.00013,19.56168]
[1778114393271,34.97,81120.53,9.1,-0.22968,0.00013,19.56168]
[1778114398793,34.97,81122.34,9.1,-0.22944,0.00013,19.55064]
[1778114400605,34.97,81122.34,9.1,-0.22944,0.00013,19.55064]
[1778114405522,34.97,81128.14,9.1,-0.22867,0.00013,19.5149]
[1778114405742,34.97,81128.14,9.1,-0.22867,0.00013,19.5149]
[1778114405804,34.97,81128.02,9.1,-0.22868,0.00013,19.51569]
[1778114405842,34.97,81119.31,9.1,-0.22985,0.00013,19.56959]
[1778114407066,34.97,81119.31,9.1,-0.22985,0.00013,19.56959]
[1778114407682,34.97,81109.55,9.1,-0.23117,0.00014,19.62981]
[1778114408644,34.97,81109.55,9.1,-0.23117,0.00014,19.62981]
[1778114408914,34.97,81109.17,9.1,-0.23122,0.00014,19.63211]
[1778114408938,34.97,81109.17,9.1,-0.23122,0.00014,19.63211]
[1778114409178,34.97,81109.17,9.1,-0.23122,0.00014,19.63211]
[1778114411700,34.97,81103.18,9.1,-0.23203,0.00014,19.66893]
[1778114414486,34.97,81111.29,9.1,-0.23093,0.00013,19.619]
[1778114414727,34.97,81111.29,9.1,-0.23093,0.00013,19.619]
[1778114415117,34.97,81106.31,9.1,-0.23161,0.00014,19.6497]
[1778114417107,34.97,81096.33,9.1,-0.23296,0.00014,19.71096]
[1778114417204,34.97,81096.33,9.1,-0.23296,0.00014,19.71096]
[1778114417408,34.97,81096.33,9.1,-0.23296,0.00014,19.71096]
[1778114417453,34.97,81096.33,9.1,-0.23296,0.00014,19.71096]
[1778114417489,34.97,81096.33,9.1,-0.23296,0.00014,19.71096]
[1778114418944,34.97,81086.66,9.1,-0.23427,0.00014,19.76995]
[1778114424454,34.97,81079.67,9.1,-0.23521,0.00014,19.81209]
[1778114430022,34.97,81079.58,9.1,-0.2352,0.00014,19.81149]
[1778114430783,34.97,81079.58,9.1,-0.2352,0.00014,19.81149]
[1778114434774,34.97,81079.44,9.1,-0.23517,0.00014,19.80742]
[1778114436068,34.96,81089.77,9.1,-0.23376,0.00014,19.74385]
[1778114438558,34.96,81091.82,9.1,-0.23348,0.00014,19.73122]
[1778114438649,34.96,81091.86,9.1,-0.23347,0.00014,19.73092]
[1778114440878,34.96,81089.88,9.1,-0.23374,0.00014,19.74316]
[1778114440999,34.96,81089.88,9.1,-0.23374,0.00014,19.74316]
[1778114442738,34.96,81086.52,9.1,-0.2342,0.00014,19.76378]
[1778114443785,34.96,81078.3,9.1,-0.23532,0.00014,19.81401]
[1778114444659,34.96,81078.3,9.1,-0.23532,0.00014,19.81401]
[1778114449159,34.97,81068.49,9.1,-0.23668,0.00014,19.8745]
[1778114454296,34.97,81065.89,9.1,-0.23704,0.00014,19.89063]
[1778114454669,34.97,81065.89,9.1,-0.23704,0.00014,19.89063]
[1778114454720,34.97,81062.64,9.1,-0.23749,0.00014,19.91043]
[1778114459725,34.97,81053.92,9.1,-0.23869,0.00014,19.96346]
[1778114463909,34.97,81054.19,9.1,-0.23865,0.00014,19.96183]
[1778114466574,34.97,81062.59,9.1,-0.2375,0.00014,19.91096]
[1778114469859,34.97,81071.77,9.1,-0.23625,0.00014,19.8555]
[1778114471200,34.97,81070.27,9.1,-0.23646,0.00014,19.86476]
[1778114471314,34.97,81068.98,9.1,-0.23664,0.00014,19.87273]
[1778114472587,34.97,81068.98,9.1,-0.23664,0.00014,19.87273]
[1778114472665,34.97,81068.98,9.1,-0.23664,0.00014,19.87273]
[1778114473426,34.97,81080.89,9.1,-0.23501,0.00014,19.80028]
[1778114474469,34.97,81080.89,9.1,-0.23501,0.00014,19.80028]
[1778114474472,34.97,81080.89,9.1,-0.23501,0.00014,19.80028]
[1778114474802,34.97,81085.32,9.1,-0.23441,0.00014,19.77337]
[1778114474931,34.97,81085.32,9.1,-0.23441,0.00014,19.77337]
[1778114475801,34.97,81085.32,9.1,-0.23441,0.00014,19.77337]
[1778114475342,34.97,81086.2,9.1,-0.23429,0.00014,19.768]
[1778114476349,34.97,81087.35,9.1,-0.23414,0.00014,19.7611]
[1778114478870,34.97,81087.11,9.1,-0.23417,0.00014,19.76261]
[1778114483701,34.97,81087.32,9.1,-0.23415,0.00014,19.7616]
[1778114489440,34.98,81087.94,9.1,-0.23408,0.00014,19.75846]
[1778114493817,34.98,81088.1,9.1,-0.23403,0.00014,19.75327]
[1778114495845,34.98,81086.89,9.1,-0.2342,0.00014,19.76086]
[1778114500835,34.98,81089.07,9.1,-0.23391,0.00014,19.74778]
[1778114501326,34.98,81088.94,9.1,-0.23393,0.00014,19.74862]
[1778114501330,34.98,81088.94,9.1,-0.23393,0.00014,19.74862]
[1778114504542,34.98,81094.12,9.1,-0.23323,0.00014,19.7171]
[1778114504564,34.98,81094.12,9.1,-0.23323,0.00014,19.7171]
[1778114504601,34.98,81094.12,9.1,-0.23323,0.00014,19.7171]
[1778114504778,34.98,81091.33,9.1,-0.23361,0.00014,19.73427]
[1778114504894,34.98,81091.33,9.1,-0.23361,0.00014,19.73427]
[1778114504903,34.98,81091.33,9.1,-0.23361,0.00014,19.73427]
[1778114505791,34.98,81091.33,9.1,-0.23361,0.00014,19.73427]
[1778114505797,34.98,81083.19,9.1,-0.23472,0.00014,19.78426]
[1778114507770,34.98,81079.35,9.1,-0.23525,0.00014,19.80793]
[1778114508007,34.98,81074.84,9.1,-0.23587,0.00014,19.83562]
[1778114513117,34.98,81072.04,9.1,-0.23627,0.00014,19.85341]
[1778114515031,34.99,81070.63,9.1,-0.23647,0.00014,19.86227]
[1778114517159,34.99,81066.79,9.1,-0.237,0.00014,19.88585]
[1778114517281,34.99,81066.79,9.1,-0.237,0.00014,19.88585]
[1778114519328,34.99,81060.63,9.1,-0.23785,0.00014,19.9234]
[1778114519359,34.99,81060.63,9.1,-0.23785,0.00014,19.9234]
[1778114519743,34.99,81060.63,9.1,-0.23785,0.00014,19.9234]
[1778114519809,34.99,81058.01,9.1,-0.23821,0.00014,19.93932]
[1778114521467,34.99,81057.4,9.1,-0.23829,0.00014,19.94316]
[1778114522474,34.99,81054.22,9.1,-0.23873,0.00014,19.96253]
[1778114524687,34.99,81054.17,9.1,-0.23875,0.00014,19.96306]
[1778114524789,34.99,81051.21,9.1,-0.23916,0.00014,19.98105]
[1778114528151,34.99,81046.37,9.1,-0.23983,0.00014,20.01078]
[1778114528853,34.99,81052.03,9.1,-0.23906,0.00014,19.97677]
[1778114530017,34.99,81053.8,9.1,-0.23882,0.00014,19.96619]
[1778114530735,34.99,81055.05,9.1,-0.23865,0.00014,19.95876]
[1778114531431,34.99,81055.05,9.1,-0.23865,0.00014,19.95876]
[1778114531922,34.99,81057.92,9.1,-0.23825,0.00014,19.94142]
[1778114532103,34.99,81057.92,9.1,-0.23825,0.00014,19.94142]
[1778114539128,34.99,81061.17,9.1,-0.23781,0.00014,19.92194]
[1778114544672,34.99,81055.1,9.1,-0.23865,0.00014,19.95879]
[1778114544833,34.99,81051.63,9.1,-0.23913,0.00014,19.97978]
[1778114548708,34.99,81051.35,9.1,-0.23917,0.00014,19.98172]
[1778114548861,34.99,81051.45,9.1,-0.23916,0.00014,19.98118]
[1778114550431,34.99,81055.01,9.1,-0.23867,0.00014,19.95963]
[1778114552116,34.99,81054.22,9.1,-0.23874,0.00014,19.95988]
[1778114552890,34.99,81053.77,9.1,-0.2388,0.00014,19.96259]
[1778114553185,34.99,81053.77,9.1,-0.2388,0.00014,19.96259]
[1778114554936,35.0,81050.42,9.1,-0.23927,0.00014,19.98306]
[1778114554965,35.0,81050.42,9.1,-0.23927,0.00014,19.98306]
[1778114554993,35.0,81050.42,9.1,-0.23927,0.00014,19.98319]
[1778114559406,35.0,81049.41,9.1,-0.23942,0.00014,19.98943]
[1778114559448,35.0,81049.41,9.1,-0.23942,0.00014,19.98943]
[1778114559503,35.0,81049.05,9.1,-0.23947,0.00014,19.99164]
[1778114565523,35.0,81045.86,9.1,-0.23992,0.00014,20.01156]
[1778114565624,35.0,81045.03,9.1,-0.24004,0.00014,20.01669]
[1778114571016,35.0,81043.6,9.1,-0.24025,0.00014,20.02608]
[1778114576681,35.0,81043.46,9.1,-0.24028,0.00014,20.0273]
[1778114582094,35.01,81043.33,9.1,-0.24032,0.00014,20.02908]
[1778114586952,35.01,81042.22,9.1,-0.24048,0.00014,20.03626]
[1778114592166,35.01,81042.45,9.1,-0.24047,0.00014,20.03557]
[1778114597201,35.01,81042.13,9.1,-0.24053,0.00014,20.03809]
[1778114602236,35.02,81042.71,9.1,-0.24046,0.00014,20.03522]
[1778114606754,35.02,81038.94,9.1,-0.24099,0.00014,20.05824]
[1778114608910,35.02,81028.88,9.1,-0.24239,0.00014,20.11882]
[1778114611203,35.02,81028.58,9.1,-0.24243,0.00014,20.12067]
[1778114616575,35.02,81030.95,9.1,-0.24207,0.00014,20.10224]
[1778114622312,35.02,81036.42,9.1,-0.24132,0.00014,20.06982]
[1778114626923,35.02,81040.37,9.1,-0.24079,0.00014,20.04646]
[1778114628746,35.02,81031.14,9.1,-0.24207,0.00014,20.10221]
[1778114634460,35.02,81031.09,9.1,-0.24209,0.00014,20.10289]
[1778114638250,35.03,81031.26,9.1,-0.24207,0.00014,20.10208]
[1778114639543,35.03,81031.19,9.1,-0.24208,0.00014,20.10257]
[1778114642180,35.03,81027.24,9.1,-0.24263,0.00014,20.12642]
[1778114642709,35.03,81027.24,9.1,-0.24263,0.00014,20.12642]
[1778114642748,35.03,81023.63,9.1,-0.24313,0.00014,20.14804]
[1778114648729,35.03,81017.5,9.1,-0.244,0.00014,20.1851]
[1778114654603,35.03,81016.82,9.1,-0.2441,0.00014,20.18965]
[1778114656077,35.03,81016.82,9.1,-0.2441,0.00014,20.18965]
[1778114656987,35.03,81012.12,9.1,-0.24476,0.00014,20.21776]
[1778114659427,35.03,81013.32,9.1,-0.2446,0.00014,20.21087]
[1778114663221,35.03,81009.84,9.1,-0.24509,0.00014,20.2321]
[1778114663445,35.03,81009.84,9.1,-0.24509,0.00014,20.2321]
[1778114663484,35.03,81009.84,9.1,-0.24509,0.00014,20.2321]
[1778114663823,35.03,81002.54,9.1,-0.24612,0.00014,20.27555]
[1778114664984,35.03,80989.5,9.1,-0.24795,0.00014,20.35289]
[1778114666742,35.04,80988.2,9.1,-0.24813,0.00014,20.36071]
[1778114667097,35.04,80987.0,9.1,-0.24831,0.00014,20.36793]
[1778114667253,35.04,80987.0,9.1,-0.24831,0.00014,20.36793]
[1778114667623,35.04,80987.0,9.1,-0.24831,0.00014,20.36793]
[1778114667682,35.04,80987.0,9.1,-0.24831,0.00014,20.36793]
[1778114667987,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668489,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668495,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668523,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668553,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668569,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668659,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668665,35.04,80999.91,9.1,-0.2465,0.00014,20.29175]
[1778114668949,35.04,81019.24,9.1,-0.2438,0.00014,20.17696]
[1778114669153,35.04,81019.24,9.1,-0.2438,0.00014,20.17696]
[1778114669332,35.04,81019.24,9.1,-0.2438,0.00014,20.17696]
[1778114670185,35.04,81023.98,9.1,-0.24315,0.00014,20.14876]
[1778114670597,35.04,81023.98,9.1,-0.24315,0.00014,20.14876]
[1778114671438,35.04,81028.72,9.1,-0.24246,0.00014,20.11608]
[1778114671725,35.04,81027.93,9.1,-0.24257,0.00014,20.12096]
[1778114672787,35.04,81027.93,9.1,-0.24257,0.00014,20.12096]
[1778114673305,35.04,81024.88,9.1,-0.243,0.00014,20.13945]
[1778114673312,35.04,81024.88,9.1,-0.243,0.00014,20.13945]
[1778114673351,35.04,81024.88,9.1,-0.243,0.00014,20.13945]
[1778114673488,35.04,81024.88,9.1,-0.243,0.00014,20.13945]
[1778114673490,35.04,81024.88,9.1,-0.243,0.00014,20.13945]
[1778114673739,35.04,81020.59,9.1,-0.2436,0.00014,20.1653]
[1778114674033,35.04,81020.59,9.1,-0.2436,0.00014,20.1653]
[1778114674045,35.04,81020.59,9.1,-0.2436,0.00014,20.1653]
[1778114674920,35.04,81013.68,9.1,-0.24457,0.00014,20.20661]
[1778114677131,35.04,81017.8,9.1,-0.244,0.00014,20.1824]
[1778114679167,35.04,81017.73,9.1,-0.24402,0.00014,20.18319]
[1778114682987,35.05,81012.86,9.1,-0.24471,0.00014,20.21275]
[1778114689613,35.05,81011.55,9.1,-0.24492,0.00014,20.22155]
[1778114695355,35.05,81020.33,9.1,-0.24371,0.00014,20.17015]
[1778114696197,35.05,81021.1,9.1,-0.24361,0.00014,20.16576]
[1778114696805,35.05,81021.1,9.1,-0.24361,0.00014,20.16576]
[1778114697807,35.05,81026.26,9.1,-0.2429,0.00014,20.13517]
[1778114702942,35.06,81021.17,9.1,-0.24364,0.00014,20.16702]
[1778114705869,35.06,81021.39,9.1,-0.24362,0.00014,20.16613]
[1778114705928,35.06,81021.39,9.1,-0.24362,0.00014,20.16613]
[1778114710374,35.06,81013.79,9.1,-0.2447,0.00014,20.21231]
[1778114710464,35.06,81013.79,9.1,-0.2447,0.00014,20.21231]
[1778114710496,35.06,81013.79,9.1,-0.2447,0.00014,20.21231]
[1778114710503,35.06,81013.79,9.1,-0.2447,0.00014,20.21231]
[1778114710579,35.06,81013.79,9.1,-0.2447,0.00014,20.21231]
[1778114710998,35.06,81008.98,9.1,-0.24537,0.00014,20.24102]
[1778114712104,35.07,81006.4,9.1,-0.24573,0.00014,20.25657]
[1778114713012,35.07,81010.38,9.1,-0.24518,0.00014,20.23318]
[1778114718047,35.07,81010.48,9.1,-0.24518,0.00014,20.2332]
[1778114722605,35.07,81012.39,9.1,-0.24493,0.00014,20.22225]
[1778114722680,35.07,81012.39,9.1,-0.24493,0.00014,20.22225]
[1778114726014,35.07,81017.02,9.1,-0.2443,0.00014,20.1953]
[1778114729645,35.07,81017.64,9.1,-0.24422,0.00014,20.19196]
[1778114729688,35.08,81017.61,9.1,-0.24423,0.00014,20.19269]
[1778114730197,35.08,81017.61,9.1,-0.24423,0.00014,20.19269]
[1778114730359,35.08,81017.61,9.1,-0.24423,0.00014,20.19269]
[1778114730841,35.08,81023.46,9.1,-0.24342,0.00014,20.15796]
[1778114731900,35.08,81032.67,9.1,-0.24212,0.00014,20.09856]
[1778114733218,35.08,81037.12,9.1,-0.2415,0.00014,20.07203]
[1778114735844,35.08,81039.66,9.1,-0.24116,0.00014,20.05709]
[1778114736237,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114736447,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114736461,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114736496,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114736632,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114736940,35.08,81040.76,9.1,-0.24101,0.00014,20.05065]
[1778114738011,35.08,81047.67,9.1,-0.24006,0.00014,20.00931]
[1778114738078,35.08,81047.67,9.1,-0.24006,0.00014,20.00931]
[1778114738076,35.08,81059.71,9.1,-0.23841,0.00014,19.93698]
[1778114738304,35.08,81059.71,9.1,-0.23841,0.00014,19.93698]
[1778114738310,35.08,81059.71,9.1,-0.23841,0.00014,19.93698]
[1778114738991,35.08,81064.7,9.1,-0.23773,0.00014,19.90711]
[1778114739946,35.08,81073.03,9.1,-0.2366,0.00014,19.85679]
[1778114745238,35.09,81067.6,9.1,-0.23736,0.00014,19.89079]
[1778114746677,35.09,81067.6,9.1,-0.23736,0.00014,19.89079]
[1778114746757,35.09,81067.47,9.1,-0.23738,0.00014,19.89171]
[1778114747274,35.09,81067.47,9.1,-0.23738,0.00014,19.89171]
[1778114747926,35.09,81067.47,9.1,-0.23738,0.00014,19.89171]
[1778114751294,35.09,81060.89,9.1,-0.2383,0.00014,19.93233]
[1778114751525,35.09,81060.89,9.1,-0.2383,0.00014,19.93233]
[1778114752018,35.09,81060.97,9.1,-0.2383,0.00014,19.93205]
[1778114753095,35.09,81060.97,9.1,-0.2383,0.00014,19.93205]
[1778114754027,35.09,81056.37,9.1,-0.23893,0.00014,19.95995]
[1778114759732,35.09,81049.28,9.1,-0.23992,0.00014,20.00339]
[1778114763794,35.09,81049.95,9.1,-0.23984,0.00014,19.99982]
[1778114763819,35.09,81049.95,9.1,-0.23984,0.00014,19.99982]
[1778114763875,35.09,81049.95,9.1,-0.23984,0.00014,19.99982]
[1778114764038,35.1,81050.36,9.1,-0.23979,0.00014,19.99747]
[1778114765593,35.1,81041.93,9.1,-0.24096,0.00014,20.04847]
[1778114771996,35.1,81035.32,9.1,-0.24188,0.00014,20.08867]
[1778114772789,35.1,81035.91,9.1,-0.2418,0.00014,20.08523]
[1778114772842,35.1,81035.91,9.1,-0.2418,0.00014,20.08523]
[1778114772956,35.1,81035.91,9.1,-0.2418,0.00014,20.08531]
[1778114773895,35.1,81035.91,9.1,-0.2418,0.00014,20.08531]
[1778114774595,35.1,81028.57,9.1,-0.24283,0.00014,20.12947]
[1778114776267,35.1,81018.86,9.1,-0.24418,0.00014,20.18775]
[1778114776982,35.1,81018.86,9.1,-0.24418,0.00014,20.18775]
[1778114777033,35.1,81018.86,9.1,-0.24418,0.00014,20.18775]
[1778114777576,35.1,81018.44,9.1,-0.24425,0.00014,20.19043]
[1778114777616,35.1,81018.44,9.1,-0.24425,0.00014,20.19043]
[1778114777889,35.1,81016.24,9.1,-0.24456,0.00014,20.20367]
[1778114779061,35.1,81016.24,9.1,-0.24456,0.00014,20.20367]
[1778114779118,35.1,81003.08,9.1,-0.2464,0.00014,20.2819]
[1778114779684,35.1,81003.08,9.1,-0.2464,0.00014,20.2819]
[1778114780121,35.11,80999.03,9.1,-0.24697,0.00014,20.30598]
[1778114785487,35.11,81002.56,9.1,-0.24649,0.00014,20.28601]
[1778114787594,35.11,81003.39,9.1,-0.24638,0.00014,20.28148]
[1778114788073,35.11,81003.39,9.1,-0.24638,0.00014,20.28148]
[1778114791203,35.11,80998.9,9.1,-0.24699,0.00014,20.30418]
[1778114793750,35.11,80987.45,9.1,-0.24861,0.00014,20.37191]
[1778114793939,35.11,80987.45,9.1,-0.24861,0.00014,20.37191]
[1778114795590,35.11,80995.57,9.1,-0.24747,0.00014,20.32441]
[1778114798994,35.12,80996.52,9.1,-0.24735,0.00014,20.31911]
[1778114804171,35.12,80997.27,9.1,-0.24727,0.00014,20.31589]
[1778114809690,35.13,80996.52,9.1,-0.2474,0.00014,20.32155]
[1778114814727,35.13,80994.63,9.1,-0.24769,0.00014,20.3336]
[1778114815473,35.13,80994.63,9.1,-0.24769,0.00014,20.3336]
[1778114820820,35.13,80999.67,9.1,-0.247,0.00014,20.30476]
[1778114821133,35.13,80999.67,9.1,-0.247,0.00014,20.30476]
[1778114822131,35.13,80983.62,9.1,-0.24926,0.00014,20.3994]
[1778114827819,35.14,80990.32,9.1,-0.24834,0.00014,20.36084]
[1778114832856,35.14,80989.2,9.1,-0.24851,0.00014,20.36825]
[1778114835107,35.14,80988.3,9.1,-0.24864,0.00014,20.3737]
[1778114835868,35.14,80988.69,9.1,-0.24859,0.00014,20.37157]
[1778114836138,35.14,80988.69,9.1,-0.24859,0.00014,20.37157]
[1778114836129,35.14,80993.93,9.1,-0.24786,0.00014,20.34094]
[1778114836372,35.14,80993.93,9.1,-0.24786,0.00014,20.34094]
[1778114836689,35.14,80993.93,9.1,-0.24786,0.00014,20.34094]
[1778114836883,35.14,81002.66,9.1,-0.24664,0.00014,20.28956]
[1778114837600,35.14,81002.66,9.1,-0.24664,0.00014,20.28956]
[1778114837694,35.14,81002.66,9.1,-0.24664,0.00014,20.28956]
[1778114837894,35.14,81002.66,9.1,-0.24664,0.00014,20.28956]
[1778114837937,35.14,81006.95,9.1,-0.24605,0.00014,20.26443]
[1778114839054,35.14,81017.23,9.1,-0.24462,0.00014,20.20368]
[1778114840430,35.14,81018.47,9.1,-0.24445,0.00014,20.19651]
[1778114840534,35.14,81018.47,9.1,-0.24445,0.00014,20.19651]
[1778114841053,35.14,81018.47,9.1,-0.24445,0.00014,20.19651]
[1778114841079,35.14,81018.47,9.1,-0.24445,0.00014,20.19651]
[1778114841101,35.14,81023.91,9.1,-0.2437,0.00014,20.16439]
[1778114841420,35.14,81023.91,9.1,-0.2437,0.00014,20.16439]
[1778114841578,35.14,81023.91,9.1,-0.2437,0.00014,20.16439]
[1778114841919,35.14,81041.56,9.1,-0.24126,0.00014,20.0592]
[1778114846954,35.15,81043.37,9.1,-0.24103,0.00014,20.04933]
[1778114851989,35.15,81042.21,9.1,-0.24118,0.00014,20.05278]
[1778114853107,35.15,81042.21,9.1,-0.24118,0.00014,20.05278]
[1778114858730,35.15,81039.51,9.1,-0.24158,0.00014,20.06984]
[1778114864075,35.16,81034.62,9.1,-0.24227,0.00014,20.09974]
[1778114868788,35.16,81034.12,9.1,-0.24234,0.00014,20.10302]
[1778114871061,35.16,81042.38,9.1,-0.24121,0.00014,20.05385]
[1778114879179,35.16,81044.22,9.1,-0.24098,0.00014,20.04402]
[1778114884214,35.17,81047.77,9.1,-0.24051,0.00014,20.02351]
[1778114885777,35.17,81047.39,9.1,-0.24056,0.00014,20.02595]
[1778114885807,35.17,81047.39,9.1,-0.24056,0.00014,20.02595]
[1778114886228,35.17,81053.49,9.1,-0.23973,0.00014,19.98955]
[1778114887325,35.17,81055.08,9.1,-0.23951,0.00014,19.98005]
[1778114888098,35.17,81055.08,9.1,-0.23951,0.00014,19.98015]
[1778114888690,35.17,81055.08,9.1,-0.23951,0.00014,19.98015]
[1778114891020,35.17,81056.73,9.1,-0.23929,0.00014,19.97046]
[1778114893071,35.17,81058.11,9.1,-0.23911,0.00014,19.96261]
[1778114893201,35.17,81058.11,9.1,-0.23911,0.00014,19.96261]
[1778114893200,35.17,81058.25,9.1,-0.2391,0.00014,19.96224]
[1778114894140,35.17,81058.25,9.1,-0.2391,0.00014,19.96224]
[1778114894203,35.17,81062.32,9.1,-0.23855,0.00014,19.93792]
[1778114898649,35.17,81067.43,9.1,-0.23786,0.00014,19.9075]
[1778114901849,35.17,81068.04,9.1,-0.23778,0.00014,19.90406]
[1778114906390,35.18,81071.07,9.1,-0.23737,0.00014,19.88615]
[1778114906736,35.18,81071.07,9.1,-0.23737,0.00014,19.88615]
[1778114906849,35.18,81071.07,9.1,-0.23737,0.00014,19.88615]
[1778114908473,35.18,81078.7,9.1,-0.23634,0.00014,19.84023]
[1778114908940,35.18,81078.7,9.1,-0.23634,0.00014,19.84023]
[1778114910884,35.18,81088.49,9.1,-0.23501,0.00014,19.78123]
[1778114911854,35.18,81088.21,9.1,-0.23505,0.00014,19.78314]
[1778114912691,35.18,81088.39,9.1,-0.235,0.00014,19.77777]
[1778114912706,35.18,81088.39,9.1,-0.235,0.00014,19.77777]
[1778114912713,35.18,81088.39,9.1,-0.235,0.00014,19.77777]
[1778114912926,35.18,81088.39,9.1,-0.235,0.00014,19.77777]
[1778114913031,35.18,81088.39,9.1,-0.235,0.00014,19.77777]
[1778114913073,35.18,81089.41,9.1,-0.23487,0.00014,19.77179]
[1778114913606,35.18,81089.41,9.1,-0.23487,0.00014,19.77179]
[1778114914092,35.18,81093.17,9.1,-0.23436,0.00014,19.7491]
[1778114915546,35.18,81095.06,9.1,-0.23411,0.00014,19.73767]
[1778114917393,35.18,81104.49,9.1,-0.23284,0.00013,19.68043]
[1778114917408,35.18,81104.49,9.1,-0.23284,0.00013,19.68043]
[1778114917606,35.18,81104.49,9.1,-0.23284,0.00013,19.68043]
[1778114918836,35.18,81111.99,9.1,-0.23183,0.00013,19.63479]
[1778114920134,35.18,81116.51,9.1,-0.23122,0.00013,19.6073]
[1778114920181,35.18,81121.14,9.1,-0.2306,0.00013,19.57913]
[1778114921402,35.18,81122.72,9.1,-0.23039,0.00013,19.56958]
[1778114921434,35.18,81122.72,9.1,-0.23039,0.00013,19.56958]
[1778114921586,35.18,81122.72,9.1,-0.23039,0.00013,19.56958]
[1778114921898,35.18,81122.72,9.1,-0.23039,0.00013,19.56958]
[1778114923230,35.18,81129.2,9.1,-0.22953,0.00013,19.52997]
[1778114923238,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923493,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923533,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923554,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923639,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923679,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114923871,35.18,81132.53,9.1,-0.22909,0.00013,19.5097]
[1778114924249,35.19,81134.06,9.1,-0.22889,0.00013,19.50051]
[1778114924632,35.19,81121.65,9.1,-0.23056,0.00013,19.577]
[1778114929963,35.19,81116.77,9.1,-0.23123,0.00013,19.60759]
[1778114933722,35.19,81116.68,9.1,-0.23125,0.00013,19.60879]
[1778114934871,35.19,81113.72,9.1,-0.23165,0.00013,19.62704]
[1778114937593,35.19,81107.61,9.1,-0.23249,0.00013,19.66472]
[1778114942857,35.19,81107.93,9.1,-0.23245,0.00013,19.66327]
[1778114943548,35.2,81107.25,9.1,-0.23255,0.00013,19.66751]
[1778114945660,35.2,81105.12,9.1,-0.23284,0.00013,19.68064]
[1778114950701,35.2,81102.67,9.1,-0.23317,0.00014,19.69583]
[1778114952051,35.2,81102.67,9.1,-0.23317,0.00014,19.69583]
[1778114952097,35.2,81102.67,9.1,-0.23317,0.00014,19.69583]
[1778114952267,35.2,81103.37,9.1,-0.23308,0.00014,19.69161]
[1778114952476,35.2,81103.37,9.1,-0.23308,0.00014,19.69161]
[1778114952787,35.2,81103.37,9.1,-0.23308,0.00014,19.69161]
[1778114953111,35.2,81091.97,9.1,-0.23463,0.00014,19.76117]
[1778114959056,35.2,81088.84,9.1,-0.23507,0.00014,19.78097]
[1778114959134,35.2,81088.84,9.1,-0.23507,0.00014,19.78097]
[1778114959235,35.2,81093.14,9.1,-0.23449,0.00014,19.75505]
[1778114960465,35.2,81094.44,9.1,-0.23431,0.00014,19.74715]
[1778114960771,35.2,81095.37,9.1,-0.23419,0.00014,19.7415]
[1778114961452,35.2,81095.37,9.1,-0.23419,0.00014,19.7415]
[1778114961755,35.2,81095.37,9.1,-0.23419,0.00014,19.7415]
[1778114962195,35.2,81097.89,9.1,-0.23385,0.00014,19.7263]
[1778114967820,35.2,81104.13,9.1,-0.23301,0.00013,19.68867]
[1778114971702,35.2,81106.1,9.1,-0.23275,0.00013,19.67687]
[1778114973330,35.2,81109.32,9.1,-0.23229,0.00013,19.65282]
[1778114979542,35.21,81110.78,9.1,-0.2321,0.00013,19.64458]
[1778114979605,35.21,81110.78,9.1,-0.2321,0.00013,19.64458]
[1778114979631,35.21,81110.78,9.1,-0.2321,0.00013,19.64458]
[1778114979636,35.21,81110.78,9.1,-0.2321,0.00013,19.64458]
[1778114980690,35.21,81113.6,9.1,-0.23173,0.00013,19.62746]
[1778114980911,35.21,81115.95,9.1,-0.23141,0.00013,19.61322]
[1778114986121,35.21,81116.68,9.1,-0.23132,0.00013,19.60902]
[1778114988940,35.21,81116.92,9.1,-0.23129,0.00013,19.60775]
[1778114988944,35.21,81116.92,9.1,-0.23129,0.00013,19.60775]
[1778114988967,35.21,81112.34,9.1,-0.23191,0.00013,19.6358]
[1778114997023,35.21,81103.9,9.1,-0.23306,0.00013,19.68773]
[1778114998722,35.21,81103.67,9.1,-0.23309,0.00013,19.68917]
[1778115004072,35.21,81100.89,9.1,-0.23347,0.00014,19.70631]
[1778115007433,35.21,81105.91,9.1,-0.23279,0.00013,19.67583]
[1778115007552,35.21,81105.91,9.1,-0.23279,0.00013,19.67583]
[1778115008046,35.21,81105.91,9.1,-0.23279,0.00013,19.67583]
[1778115009514,35.21,81098.83,9.1,-0.23375,0.00014,19.719]
[1778115009805,35.21,81098.83,9.1,-0.23375,0.00014,19.719]
[1778115010114,35.21,81098.26,9.1,-0.23383,0.00014,19.72247]
[1778115011808,35.21,81098.4,9.1,-0.23381,0.00014,19.72174]
[1778115012128,35.21,81098.84,9.1,-0.23376,0.00014,19.71919]
[1778115012979,35.21,81098.84,9.1,-0.23376,0.00014,19.71919]
[1778115018170,35.21,81104.35,9.1,-0.23302,0.00013,19.68588]
[1778115023010,35.21,81096.35,9.1,-0.2341,0.00014,19.73464]
[1778115028022,35.21,81094.39,9.1,-0.23436,0.00014,19.74647]
[1778115033276,35.21,81094.42,9.1,-0.23433,0.00014,19.74175]
[1778115038312,35.21,81094.82,9.1,-0.23427,0.00014,19.73933]
[1778115040381,35.21,81095.0,9.1,-0.23425,0.00014,19.73824]
[1778115041246,35.21,81096.92,9.1,-0.23399,0.00014,19.72658]
[1778115043036,35.21,81097.78,9.1,-0.23387,0.00014,19.72139]
[1778115043050,35.21,81097.78,9.1,-0.23387,0.00014,19.72139]
[1778115043062,35.21,81097.78,9.1,-0.23387,0.00014,19.72139]
[1778115043085,35.21,81097.78,9.1,-0.23387,0.00014,19.72139]
[1778115043347,35.21,81090.44,9.1,-0.23487,0.00014,19.76598]
[1778115045576,35.22,81085.18,9.1,-0.23559,0.00014,19.79831]
[1778115046422,35.22,81084.99,9.1,-0.23562,0.00014,19.79962]
[1778115050618,35.22,81084.47,9.1,-0.2357,0.00014,19.80342]
[1778115053067,35.22,81084.65,9.1,-0.23569,0.00014,19.80265]
[1778115056054,35.22,81069.78,9.1,-0.23772,0.00014,19.89299]
[1778115062194,35.22,81068.17,9.1,-0.23795,0.00014,19.90289]
[1778115062197,35.22,81068.17,9.1,-0.23795,0.00014,19.90289]
[1778115064281,35.22,81067.05,9.1,-0.2381,0.00014,19.90967]
[1778115069880,35.22,81073.89,9.1,-0.23718,0.00014,19.86892]
[1778115075600,35.23,81076.4,9.1,-0.23685,0.00014,19.85435]
[1778115076914,35.23,81077.57,9.1,-0.23669,0.00014,19.8474]
[1778115082620,35.23,81077.97,9.1,-0.23666,0.00014,19.84584]
[1778115083804,35.23,81077.97,9.1,-0.23666,0.00014,19.84584]
[1778115083823,35.23,81077.97,9.1,-0.23666,0.00014,19.84584]
[1778115085643,35.23,81065.87,9.1,-0.23831,0.00014,19.91903]
[1778115087333,35.23,81065.87,9.1,-0.23831,0.00014,19.91903]
[1778115088233,35.23,81065.04,9.1,-0.23843,0.00014,19.92405]
[1778115088331,35.23,81062.95,9.1,-0.23871,0.00014,19.93663]
[1778115088803,35.23,81062.95,9.1,-0.23871,0.00014,19.93663]
[1778115089029,35.23,81062.95,9.1,-0.23871,0.00014,19.93663]
[1778115093845,35.23,81056.7,9.1,-0.23955,0.00014,19.97013]
[1778115097900,35.23,81066.3,9.1,-0.23824,0.00014,19.91289]
[1778115099742,35.23,81057.42,9.1,-0.23946,0.00014,19.96649]
[1778115104777,35.24,81060.33,9.1,-0.23907,0.00014,19.94945]
[1778115109836,35.24,81060.35,9.1,-0.23908,0.00014,19.94967]
[1778115114972,35.24,81060.6,9.1,-0.23905,0.00014,19.94856]
[1778115120889,35.24,81060.73,9.1,-0.23905,0.00014,19.94826]
[1778115125854,35.24,81059.11,9.1,-0.23927,0.00014,19.95821]
[1778115126082,35.24,81059.63,9.1,-0.2392,0.00014,19.95515]
[1778115131877,35.24,81060.75,9.1,-0.23905,0.00014,19.94822]
[1778115131935,35.24,81060.75,9.1,-0.23905,0.00014,19.94822]
[1778115137002,35.24,81060.6,9.1,-0.23906,0.00014,19.9487]
[1778115140415,35.24,81062.06,9.1,-0.23885,0.00014,19.93983]
[1778115140502,35.24,81062.23,9.1,-0.23883,0.00014,19.93876]
[1778115142781,35.24,81072.59,9.1,-0.23741,0.00014,19.87642]
[1778115144516,35.24,81078.63,9.1,-0.23659,0.00014,19.84011]
[1778115149979,35.24,81065.6,9.1,-0.23837,0.00014,19.91868]
[1778115150776,35.24,81064.93,9.1,-0.23846,0.00014,19.92271]
[1778115151101,35.24,81063.61,9.1,-0.23861,0.00014,19.92617]
[1778115156587,35.24,81061.73,9.1,-0.23888,0.00014,19.93788]
[1778115161237,35.24,81058.27,9.1,-0.23936,0.00014,19.95907]
[1778115161331,35.24,81049.49,9.1,-0.24057,0.00014,20.01168]
[1778115163187,35.24,81039.65,9.1,-0.24193,0.00014,20.07056]
[1778115168222,35.24,81041.43,9.1,-0.24169,0.00014,20.06023]
[1778115171164,35.25,81041.33,9.1,-0.2417,0.00014,20.06095]
[1778115177285,35.25,81035.01,9.1,-0.24258,0.00014,20.09882]
[1778115178438,35.25,81035.01,9.1,-0.24258,0.00014,20.09882]
[1778115180040,35.25,81029.58,9.1,-0.24333,0.00014,20.13111]
[1778115180548,35.25,81032.76,9.1,-0.24289,0.00014,20.11221]
[1778115182926,35.25,81033.56,9.1,-0.24278,0.00014,20.1075]
[1778115188362,35.25,81038.53,9.1,-0.2421,0.00014,20.07812]
[1778115190794,35.25,81039.23,9.1,-0.24201,0.00014,20.07405]
[1778115193594,35.25,81049.52,9.1,-0.2406,0.00014,20.01298]
[1778115196550,35.25,81051.06,9.1,-0.24039,0.00014,20.00403]
[1778115204909,35.25,81050.15,9.1,-0.24054,0.00014,20.01071]
[1778115208988,35.26,81050.44,9.1,-0.24051,0.00014,20.00939]
[1778115209088,35.26,81050.44,9.1,-0.24052,0.00014,20.00967]
[1778115210601,35.26,81050.89,9.1,-0.24046,0.00014,20.00706]
[1778115211523,35.26,81051.15,9.1,-0.24039,0.00014,20.00111]
[1778115211583,35.26,81051.15,9.1,-0.24039,0.00014,20.00111]
[1778115212191,35.26,81051.15,9.1,-0.24039,0.00014,20.00111]
[1778115212197,35.26,81051.15,9.1,-0.24039,0.00014,20.00111]
[1778115212784,35.26,81053.73,9.1,-0.24004,0.00014,19.98566]
[1778115212799,35.26,81053.73,9.1,-0.24004,0.00014,19.98566]
[1778115216318,35.26,81056.91,9.1,-0.2396,0.00014,19.9666]
[1778115219589,35.26,81057.24,9.1,-0.23956,0.00014,19.96467]
[1778115219631,35.26,81057.24,9.1,-0.23956,0.00014,19.96467]
[1778115219663,35.26,81057.24,9.1,-0.23956,0.00014,19.96467]
[1778115221442,35.26,81057.24,9.1,-0.23956,0.00014,19.96468]
[1778115226329,35.26,81059.7,9.1,-0.23922,0.00014,19.95001]
[1778115231664,35.26,81055.98,9.1,-0.23973,0.00014,19.97238]
[1778115232602,35.26,81055.98,9.1,-0.23973,0.00014,19.97238]
[1778115237706,35.26,81061.06,9.1,-0.23904,0.00014,19.94206]
[1778115240289,35.26,81061.13,9.1,-0.23903,0.00014,19.94168]
[1778115240353,35.26,81061.13,9.1,-0.23903,0.00014,19.94168]
[1778115240494,35.26,81060.91,9.1,-0.23906,0.00014,19.94304]
[1778115241816,35.26,81056.31,9.1,-0.2397,0.00014,19.97075]
[1778115241820,35.26,81056.31,9.1,-0.2397,0.00014,19.97075]
[1778115242025,35.26,81052.92,9.1,-0.24016,0.00014,19.99115]
[1778115243952,35.26,81052.3,9.1,-0.24025,0.00014,19.99484]
[1778115247939,35.26,81053.37,9.1,-0.2401,0.00014,19.9884]
[1778115248630,35.26,81053.58,9.1,-0.24007,0.00014,19.98714]
[1778115248642,35.26,81053.58,9.1,-0.24007,0.00014,19.98714]
[1778115248686,35.26,81053.58,9.1,-0.24007,0.00014,19.98714]
[1778115248695,35.26,81053.58,9.1,-0.24007,0.00014,19.98714]
[1778115248859,35.26,81053.58,9.1,-0.24007,0.00014,19.98714]
[1778115249523,35.26,81049.7,9.1,-0.2406,0.00014,20.01032]
[1778115249792,35.26,81038.22,9.1,-0.24219,0.00014,20.07887]
[1778115254827,35.26,81035.5,9.1,-0.24257,0.00014,20.09527]
[1778115257520,35.26,81035.0,9.1,-0.24264,0.00014,20.09828]
[1778115259263,35.26,81039.55,9.1,-0.24201,0.00014,20.07131]
[1778115259347,35.26,81041.95,9.1,-0.24168,0.00014,20.05709]
[1778115260581,35.26,81041.95,9.1,-0.24168,0.00014,20.05709]
[1778115260869,35.26,81042.04,9.1,-0.24167,0.00014,20.05662]
[1778115262646,35.26,81040.99,9.1,-0.24182,0.00014,20.06296]
[1778115262883,35.26,81041.12,9.1,-0.2418,0.00014,20.06227]
[1778115267918,35.26,81041.28,9.1,-0.24178,0.00014,20.06146]
[1778115273960,35.26,81044.99,9.1,-0.24125,0.00014,20.03515]
[1778115278997,35.26,81044.34,9.1,-0.24134,0.00014,20.03932]
[1778115281695,35.27,81041.94,9.1,-0.24168,0.00014,20.05372]
[1778115281810,35.27,81041.94,9.1,-0.24168,0.00014,20.05372]
[1778115282018,35.27,81037.95,9.1,-0.24223,0.00014,20.0775]
[1778115287053,35.27,81032.17,9.1,-0.24303,0.00014,20.112]
[1778115289822,35.27,81031.54,9.1,-0.24311,0.00014,20.11576]
[1778115291465,35.27,81025.52,9.1,-0.24395,0.00014,20.15145]
[1778115291566,35.27,81018.2,9.1,-0.24496,0.00014,20.1947]
[1778115293786,35.27,81021.03,9.1,-0.24457,0.00014,20.17805]
[1778115294102,35.27,81021.88,9.1,-0.24445,0.00014,20.17307]
[1778115299309,35.27,81021.47,9.1,-0.24451,0.00014,20.17527]
[1778115299332,35.27,81021.47,9.1,-0.24451,0.00014,20.17527]
[1778115299410,35.27,81021.47,9.1,-0.24451,0.00014,20.17527]
[1778115302503,35.26,81020.95,9.1,-0.24457,0.00014,20.17817]
[1778115302553,35.26,81019.64,9.1,-0.24475,0.00014,20.18585]
[1778115308200,35.26,81019.17,9.1,-0.24482,0.00014,20.1887]
[1778115310826,35.27,81021.25,9.1,-0.24453,0.00014,20.17649]
[1778115310878,35.27,81021.25,9.1,-0.24453,0.00014,20.17649]
[1778115311221,35.27,81022.97,9.1,-0.2443,0.00014,20.16637]
[1778115315657,35.27,81025.99,9.1,-0.24388,0.00014,20.14842]
[1778115324183,35.26,81027.99,9.1,-0.2436,0.00014,20.13652]
[1778115325323,35.26,81039.22,9.1,-0.24205,0.00014,20.06986]
[1778115330358,35.27,81039.52,9.1,-0.24202,0.00014,20.06851]
[1778115335538,35.27,81039.82,9.1,-0.24195,0.00014,20.06259]
[1778115335639,35.27,81042.03,9.1,-0.24165,0.00014,20.04952]
[1778115336134,35.27,81042.03,9.1,-0.24165,0.00014,20.04952]
[1778115336690,35.27,81042.81,9.1,-0.24154,0.00014,20.04487]
[1778115336781,35.27,81042.81,9.1,-0.24154,0.00014,20.04487]
[1778115337407,35.27,81044.38,9.1,-0.24133,0.00014,20.03563]
[1778115337978,35.27,81044.38,9.1,-0.24133,0.00014,20.03563]
[1778115338627,35.27,81044.38,9.1,-0.24133,0.00014,20.03563]
[1778115338414,35.27,81044.06,9.1,-0.24137,0.00014,20.03755]
[1778115339079,35.27,81044.06,9.1,-0.24137,0.00014,20.03755]
[1778115339518,35.27,81044.06,9.1,-0.24137,0.00014,20.03755]
[1778115340562,35.27,81044.42,9.1,-0.24132,0.00014,20.03541]
[1778115341665,35.27,81050.65,9.1,-0.24047,0.00014,19.99837]
[1778115341688,35.27,81050.65,9.1,-0.24047,0.00014,19.99837]
[1778115342442,35.27,81056.01,9.1,-0.23974,0.00014,19.96667]
[1778115343555,35.27,81056.01,9.1,-0.23974,0.00014,19.96667]
[1778115344418,35.27,81059.92,9.1,-0.23921,0.00014,19.94325]
[1778115345766,35.27,81065.05,9.1,-0.2385,0.00014,19.91254]
[1778115346203,35.27,81065.05,9.1,-0.2385,0.00014,19.91254]
[1778115347100,35.27,81071.91,9.1,-0.23757,0.00014,19.87138]
[1778115349205,35.27,81075.92,9.1,-0.23703,0.00014,19.84746]
[1778115349638,35.27,81075.92,9.1,-0.23703,0.00014,19.84746]
[1778115350498,35.27,81081.73,9.1,-0.23624,0.00014,19.81262]
[1778115352500,35.27,81083.11,9.1,-0.23606,0.00014,19.80438]
[1778115352536,35.27,81083.11,9.1,-0.23606,0.00014,19.80438]
[1778115352594,35.27,81086.06,9.1,-0.23566,0.00014,19.78666]
[1778115352747,35.27,81086.06,9.1,-0.23566,0.00014,19.78666]
[1778115353519,35.27,81088.34,9.1,-0.23535,0.00014,19.77285]
[1778115358908,35.27,81090.27,9.1,-0.23509,0.00014,19.76159]
[1778115363107,35.28,81092.68,9.1,-0.23478,0.00014,19.74759]
[1778115367619,35.28,81093.54,9.1,-0.23468,0.00014,19.74299]
[1778115367719,35.28,81092.67,9.1,-0.2348,0.00014,19.74842]
[1778115371887,35.28,81091.86,9.1,-0.23491,0.00014,19.75348]
[1778115372655,35.28,81092.01,9.1,-0.23489,0.00014,19.75261]
[1778115377690,35.28,81092.47,9.1,-0.23485,0.00014,19.75057]
[1778115379046,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379073,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379083,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379107,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379120,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379139,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379407,35.28,81089.47,9.1,-0.23526,0.00014,19.76886]
[1778115379704,35.28,81085.95,9.1,-0.23574,0.00014,19.79027]
[1778115381426,35.28,81083.27,9.1,-0.2361,0.00014,19.80664]
[1778115386753,35.29,81083.69,9.1,-0.23607,0.00014,19.80503]
[1778115392430,35.29,81086.05,9.1,-0.23576,0.00014,19.79141]
[1778115396487,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396573,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396587,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396596,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396685,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396740,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396749,35.29,81086.88,9.1,-0.23563,0.00014,19.78242]
[1778115396733,35.29,81086.53,9.1,-0.23569,0.00014,19.78507]
[1778115397762,35.29,81076.07,9.1,-0.23711,0.00014,19.8484]
[1778115398201,35.29,81076.07,9.1,-0.23711,0.00014,19.8484]
[1778115398291,35.29,81068.34,9.1,-0.23817,0.00014,19.89506]
[1778115402151,35.3,81068.96,9.1,-0.2381,0.00014,19.89212]
[1778115402667,35.3,81068.96,9.1,-0.2381,0.00014,19.89212]
[1778115402704,35.3,81068.96,9.1,-0.2381,0.00014,19.89212]
[1778115402735,35.3,81069.0,9.1,-0.2381,0.00014,19.89214]
[1778115402835,35.3,81069.0,9.1,-0.2381,0.00014,19.89214]
[1778115403654,35.3,81069.0,9.1,-0.2381,0.00014,19.89214]
[1778115403822,35.3,81064.42,9.1,-0.23873,0.00014,19.91976]
[1778115403872,35.3,81060.81,9.1,-0.23923,0.00014,19.94149]
[1778115408907,35.3,81061.28,9.1,-0.23919,0.00014,19.93968]
[1778115412581,35.3,81062.07,9.1,-0.23909,0.00014,19.93534]
[1778115412628,35.31,81062.09,9.1,-0.23909,0.00014,19.93542]
[1778115413072,35.31,81062.09,9.1,-0.23909,0.00014,19.93542]
[1778115413172,35.31,81063.04,9.1,-0.23896,0.00014,19.92981]
[1778115416898,35.31,81063.04,9.1,-0.23897,0.00014,19.93041]
[1778115416963,35.31,81063.82,9.1,-0.23887,0.00014,19.92593]
[1778115417917,35.31,81063.82,9.1,-0.23887,0.00014,19.92593]
[1778115417970,35.31,81066.62,9.1,-0.23849,0.00014,19.90933]
[1778115423005,35.31,81066.97,9.1,-0.23845,0.00014,19.90762]
[1778115424272,35.31,81066.97,9.1,-0.23845,0.00014,19.90762]
[1778115426907,35.31,81065.88,9.1,-0.23861,0.00014,19.91437]
[1778115427000,35.31,81065.88,9.1,-0.23861,0.00014,19.91437]
[1778115427051,35.31,81065.88,9.1,-0.23861,0.00014,19.91437]
[1778115432932,35.31,81074.17,9.1,-0.23748,0.00014,19.86478]
[1778115433572,35.31,81074.17,9.1,-0.23748,0.00014,19.86478]
[1778115439795,35.31,81077.71,9.1,-0.237,0.00014,19.84383]
[1778115444802,35.31,81078.11,9.1,-0.23696,0.00014,19.84179]
[1778115450245,35.32,81078.93,9.1,-0.23686,0.00014,19.83735]
[1778115456625,35.32,81082.3,9.1,-0.23638,0.00014,19.81321]
[1778115464292,35.32,81080.78,9.1,-0.23661,0.00014,19.82343]
[1778115470334,35.33,81081.54,9.1,-0.23652,0.00014,19.81955]
[1778115475369,35.33,81081.73,9.1,-0.23651,0.00014,19.81901]
[1778115477531,35.33,81081.73,9.1,-0.23651,0.00014,19.81913]
[1778115479397,35.33,81072.5,9.1,-0.23778,0.00014,19.87493]
[1778115484432,35.33,81069.95,9.1,-0.23813,0.00014,19.89048]
[1778115487359,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487402,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487423,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487486,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487497,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487743,35.33,81070.62,9.1,-0.23804,0.00014,19.8865]
[1778115487750,35.33,81069.09,9.1,-0.23825,0.00014,19.89576]
[1778115488836,35.33,81057.61,9.1,-0.23982,0.00014,19.96469]
[1778115489725,35.33,81057.61,9.1,-0.23982,0.00014,19.96469]
[1778115490395,35.33,81052.26,9.1,-0.24056,0.00014,19.99678]
[1778115493329,35.33,81057.44,9.1,-0.23986,0.00014,19.96634]
[1778115498535,35.34,81049.09,9.1,-0.24102,0.00014,20.01692]
[1778115504577,35.34,81049.36,9.1,-0.241,0.00014,20.01603]
[1778115509612,35.34,81052.36,9.1,-0.2406,0.00014,19.99886]
[1778115510973,35.34,81052.39,9.1,-0.2406,0.00014,19.99883]
[1778115514648,35.34,81053.97,9.1,-0.24037,0.00014,19.98541]
[1778115514653,35.34,81053.97,9.1,-0.24037,0.00014,19.98541]
[1778115519755,35.35,81048.49,9.1,-0.24113,0.00014,20.01877]
[1778115520452,35.35,81048.74,9.1,-0.2411,0.00014,20.01741]
[1778115521977,35.35,81038.55,9.1,-0.24251,0.00014,20.07815]
[1778115522705,35.35,81034.5,9.1,-0.24307,0.00014,20.1022]
[1778115528269,35.35,81036.83,9.1,-0.24276,0.00014,20.0888]
[1778115528295,35.35,81036.83,9.1,-0.24276,0.00014,20.0888]
[1778115528318,35.35,81036.83,9.1,-0.24276,0.00014,20.0888]
[1778115528348,35.35,81036.83,9.1,-0.24276,0.00014,20.0888]
[1778115528747,35.35,81027.8,9.1,-0.24401,0.00014,20.14262]
[1778115529059,35.35,81027.8,9.1,-0.24401,0.00014,20.14262]
[1778115531597,35.35,81024.09,9.1,-0.24453,0.00014,20.16485]
[1778115532565,35.35,81024.11,9.1,-0.24453,0.00014,20.16488]
[1778115533150,35.35,81021.79,9.1,-0.24486,0.00014,20.17871]
[1778115533297,35.35,81021.79,9.1,-0.24486,0.00014,20.17871]
[1778115533502,35.35,81021.79,9.1,-0.24486,0.00014,20.17871]
[1778115533784,35.35,81011.78,9.1,-0.24625,0.00014,20.23771]
[1778115534752,35.35,81011.78,9.1,-0.24625,0.00014,20.23771]
[1778115535798,35.35,81024.78,9.1,-0.24445,0.00014,20.1614]
[1778115535947,35.35,81024.78,9.1,-0.24445,0.00014,20.1614]
[1778115540618,35.36,81027.51,9.1,-0.24408,0.00014,20.1458]
[1778115541155,35.36,81024.03,9.1,-0.24457,0.00014,20.16668]
[1778115542822,35.36,81016.09,9.1,-0.24568,0.00014,20.21356]
[1778115545073,35.36,81006.14,9.1,-0.24706,0.00014,20.2722]
[1778115545874,35.36,81004.93,9.1,-0.24723,0.00014,20.27934]
[1778115546287,35.36,81004.93,9.1,-0.24723,0.00014,20.27934]
[1778115546432,35.36,81004.93,9.1,-0.24723,0.00014,20.27934]
[1778115546603,35.36,81004.93,9.1,-0.24723,0.00014,20.27934]
[1778115548434,35.36,81004.65,9.1,-0.24728,0.00014,20.28122]
[1778115550636,35.36,81004.65,9.1,-0.24728,0.00014,20.28144]
[1778115554776,35.36,80999.59,9.1,-0.24799,0.00014,20.3113]
[1778115554833,35.36,80999.59,9.1,-0.24799,0.00014,20.3113]
[1778115555242,35.36,81001.39,9.1,-0.24775,0.00014,20.30092]
[1778115555267,35.36,81001.39,9.1,-0.24775,0.00014,20.30092]
[1778115555808,35.36,81004.39,9.1,-0.24733,0.00014,20.28346]
[1778115556775,35.36,81014.13,9.1,-0.24598,0.00014,20.22636]
[1778115560088,35.36,81015.37,9.1,-0.24581,0.00014,20.21928]
[1778115561634,35.36,81013.54,9.1,-0.24606,0.00014,20.23009]
[1778115561919,35.36,81013.54,9.1,-0.24606,0.00014,20.23009]
[1778115570610,35.37,81017.04,9.1,-0.24559,0.00014,20.21012]
[1778115575789,35.37,81016.17,9.1,-0.24569,0.00014,20.21121]
[1778115581049,35.37,81015.83,9.1,-0.24575,0.00014,20.21373]
[1778115588170,35.37,81018.28,9.1,-0.24543,0.00014,20.20015]
[1778115594212,35.38,81017.57,9.1,-0.24554,0.00014,20.20498]
[1778115597583,35.38,81017.44,9.1,-0.24557,0.00014,20.20597]
[1778115600696,35.38,81013.72,9.1,-0.24609,0.00014,20.22814]
[1778115602176,35.38,81009.2,9.1,-0.24672,0.00014,20.25481]
[1778115602320,35.38,81009.2,9.1,-0.24672,0.00014,20.25481]
[1778115605014,35.38,81018.22,9.1,-0.24547,0.00014,20.20203]
[1778115611786,35.38,81017.2,9.1,-0.24563,0.00014,20.20866]
[1778115615713,35.38,81018.03,9.1,-0.24552,0.00014,20.20422]
[1778115616072,35.38,81017.98,9.1,-0.24553,0.00014,20.20463]
[1778115616223,35.38,81017.98,9.1,-0.24553,0.00014,20.20463]
[1778115616293,35.38,81017.98,9.1,-0.24553,0.00014,20.20463]
[1778115616912,35.38,81027.41,9.1,-0.24423,0.00014,20.14924]
[1778115617799,35.38,81027.41,9.1,-0.24423,0.00014,20.14924]
[1778115617873,35.38,81027.41,9.1,-0.24423,0.00014,20.14924]
[1778115618672,35.38,81033.99,9.1,-0.24332,0.00014,20.11047]
[1778115618805,35.38,81033.99,9.1,-0.24332,0.00014,20.11047]
[1778115618858,35.38,81033.99,9.1,-0.24332,0.00014,20.11047]
[1778115618900,35.38,81033.99,9.1,-0.24332,0.00014,20.11047]
[1778115619897,35.39,81030.47,9.1,-0.24382,0.00014,20.1316]
[1778115621610,35.39,81023.21,9.1,-0.24482,0.00014,20.17458]
[1778115622201,35.39,81022.96,9.1,-0.24486,0.00014,20.17619]
[1778115626138,35.39,81025.03,9.1,-0.24459,0.00014,20.16456]
[1778115627370,35.39,81019.85,9.1,-0.24531,0.00014,20.19518]
[1778115627391,35.39,81019.85,9.1,-0.24531,0.00014,20.19518]
[1778115631434,35.39,81024.27,9.1,-0.24471,0.00014,20.16962]
[1778115631534,35.39,81024.27,9.1,-0.24468,0.00014,20.1653]
[1778115634296,35.39,81025.34,9.1,-0.24453,0.00014,20.15907]
[1778115634440,35.39,81025.34,9.1,-0.24453,0.00014,20.15907]
[1778115634825,35.39,81025.34,9.1,-0.24453,0.00014,20.15907]
[1778115634887,35.39,81025.34,9.1,-0.24453,0.00014,20.15907]
[1778115634920,35.39,81025.34,9.1,-0.24453,0.00014,20.15907]
[1778115634929,35.39,81025.66,9.1,-0.24449,0.00014,20.15723]
[1778115637105,35.39,81030.52,9.1,-0.24382,0.00014,20.12853]
[1778115638025,35.39,81031.12,9.1,-0.24373,0.00014,20.125]
[1778115643253,35.39,81032.63,9.1,-0.24353,0.00014,20.11618]
[1778115643265,35.39,81032.63,9.1,-0.24353,0.00014,20.11618]
[1778115643551,35.39,81032.63,9.1,-0.24353,0.00014,20.11618]
[1778115643565,35.39,81030.11,9.1,-0.24388,0.00014,20.13108]
[1778115646110,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646123,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646236,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646251,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646333,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646634,35.39,81022.3,9.1,-0.24496,0.00014,20.17743]
[1778115646975,35.39,81010.73,9.1,-0.24657,0.00014,20.24548]
[1778115647715,35.39,81010.73,9.1,-0.24657,0.00014,20.24548]
[1778115647929,35.4,81002.44,9.1,-0.24772,0.00014,20.29409]
[1778115648279,35.4,81002.44,9.1,-0.24772,0.00014,20.29409]
[1778115648400,35.4,81002.44,9.1,-0.24772,0.00014,20.29409]
[1778115648705,35.4,81002.44,9.1,-0.24772,0.00014,20.29409]
[1778115648949,35.4,81000.79,9.1,-0.24796,0.00014,20.30389]
[1778115649886,35.4,81008.83,9.1,-0.24684,0.00014,20.25688]
[1778115650368,35.4,81008.83,9.1,-0.24684,0.00014,20.25688]
[1778115652188,35.4,81013.41,9.1,-0.24621,0.00014,20.23015]
[1778115652217,35.4,81013.41,9.1,-0.24621,0.00014,20.23015]
[1778115654332,35.4,81023.07,9.1,-0.24487,0.00014,20.17358]
[1778115654648,35.4,81023.07,9.1,-0.24487,0.00014,20.17358]
[1778115656579,35.4,81011.88,9.1,-0.24643,0.00014,20.2395]
[1778115657223,35.4,81005.52,9.1,-0.24731,0.00014,20.27677]
[1778115658017,35.4,81001.51,9.1,-0.24787,0.00014,20.3002]
[1778115661132,35.4,80997.46,9.1,-0.24844,0.00014,20.32402]
[1778115662022,35.4,80989.22,9.1,-0.24959,0.00014,20.37202]
[1778115662741,35.4,80989.22,9.1,-0.24959,0.00014,20.37202]
[1778115662805,35.4,80989.22,9.1,-0.24959,0.00014,20.37202]
[1778115662951,35.4,80988.7,9.1,-0.24966,0.00014,20.3751]
[1778115663186,35.4,80988.7,9.1,-0.24966,0.00014,20.3751]
[1778115663716,35.4,80996.94,9.1,-0.24851,0.00014,20.32713]
[1778115668751,35.4,80987.92,9.1,-0.24978,0.00014,20.38014]
[1778115669749,35.4,80987.92,9.1,-0.24978,0.00014,20.38014]
[1778115672236,35.4,80995.99,9.1,-0.24866,0.00014,20.33332]
[1778115672242,35.4,80995.99,9.1,-0.24866,0.00014,20.33332]
[1778115673307,35.4,80993.72,9.1,-0.24898,0.00014,20.34658]
[1778115673312,35.4,80993.72,9.1,-0.24898,0.00014,20.34658]
[1778115673786,35.4,80990.18,9.1,-0.24947,0.00014,20.36726]
[1778115678821,35.4,80988.9,9.1,-0.24966,0.00014,20.37513]
[1778115680795,35.4,80988.06,9.1,-0.24978,0.00014,20.3801]
[1778115680864,35.4,80988.06,9.1,-0.24978,0.00014,20.3801]
[1778115680985,35.4,80988.06,9.1,-0.24978,0.00014,20.3801]
[1778115681001,35.4,80983.9,9.1,-0.25037,0.00014,20.40431]
[1778115681865,35.4,80983.9,9.1,-0.25037,0.00014,20.40431]
[1778115682038,35.41,80970.2,9.1,-0.25229,0.00014,20.48374]
[1778115682743,35.41,80970.2,9.1,-0.25229,0.00014,20.48374]
[1778115682954,35.41,80970.2,9.1,-0.25229,0.00014,20.48374]
[1778115682974,35.41,80970.2,9.1,-0.25229,0.00014,20.48374]
[1778115683051,35.41,80970.99,9.1,-0.25219,0.00014,20.47934]
[1778115683389,35.41,80970.99,9.1,-0.25219,0.00014,20.47934]
[1778115683666,35.41,80970.99,9.1,-0.25219,0.00014,20.47934]
[1778115683735,35.41,80970.99,9.2,-0.25219,0.00014,20.47934]
[1778115684069,35.41,80970.99,9.2,-0.25219,0.00014,20.47934]
[1778115684258,35.41,80974.15,9.2,-0.25174,0.00014,20.46112]
[1778115684320,35.41,80974.15,9.2,-0.25174,0.00014,20.46112]
[1778115684713,35.41,80974.15,9.2,-0.25174,0.00014,20.46112]
[1778115685018,35.41,80974.15,9.2,-0.25174,0.00014,20.46112]
[1778115684992,35.41,80989.93,9.2,-0.24953,0.00014,20.36975]
[1778115685982,35.41,80989.93,9.2,-0.24953,0.00014,20.36975]
[1778115685998,35.41,80989.93,9.2,-0.24953,0.00014,20.36975]
[1778115686017,35.41,80999.37,9.2,-0.24822,0.00014,20.3149]
[1778115686879,35.41,81010.68,9.2,-0.24665,0.00014,20.24882]
[1778115687913,35.41,81010.68,9.2,-0.24665,0.00014,20.24882]
[1778115688433,35.41,81005.79,9.2,-0.24733,0.00014,20.27749]
[1778115688893,35.41,81004.28,9.2,-0.24754,0.00014,20.28635]
[1778115689715,35.41,81004.28,9.2,-0.24754,0.00014,20.28635]
[1778115691376,35.41,81004.37,9.2,-0.24753,0.00014,20.28605]
[1778115691735,35.41,81004.37,9.2,-0.24753,0.00014,20.28605]
[1778115691750,35.41,81004.37,9.2,-0.24753,0.00014,20.28605]
[1778115691772,35.41,81004.37,9.2,-0.24753,0.00014,20.28605]
[1778115691916,35.41,80996.12,9.2,-0.24865,0.00014,20.32982]
[1778115692207,35.41,80996.12,9.2,-0.24865,0.00014,20.32982]
[1778115693994,35.41,80990.84,9.2,-0.24939,0.00014,20.36053]
[1778115694473,35.41,80991.04,9.2,-0.24936,0.00014,20.35959]
[1778115694494,35.41,80991.04,9.2,-0.24936,0.00014,20.35959]
[1778115694948,35.41,80992.64,9.2,-0.24914,0.00014,20.35039]
[1778115696961,35.41,81002.62,9.2,-0.24775,0.00014,20.29235]
[1778115698776,35.41,81005.7,9.2,-0.24733,0.00014,20.27446]
[1778115698975,35.41,81007.71,9.2,-0.24705,0.00014,20.26283]
[1778115699937,35.41,81007.71,9.2,-0.24705,0.00014,20.26283]
[1778115700079,35.41,81011.77,9.2,-0.24649,0.00014,20.23911]
[1778115701809,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115701884,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115701914,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115701939,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115701968,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115701999,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115702082,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115702100,35.41,81016.49,9.2,-0.24583,0.00014,20.21148]
[1778115702013,35.41,81034.51,9.2,-0.24335,0.00014,20.10549]
[1778115702253,35.41,81034.51,9.2,-0.24335,0.00014,20.10549]
[1778115702853,35.41,81034.51,9.2,-0.24335,0.00014,20.10549]
[1778115702857,35.41,81034.51,9.2,-0.24335,0.00014,20.10549]
[1778115703074,35.41,81051.37,9.2,-0.24103,0.00014,20.00551]
[1778115707202,35.41,81054.92,9.2,-0.24055,0.00014,19.98483]
[1778115708407,35.41,81055.13,9.2,-0.24052,0.00014,19.98369]
[1778115709050,35.41,81060.14,9.2,-0.23984,0.00014,19.95399]
[1778115710251,35.41,81065.67,9.2,-0.23909,0.00014,19.9211]
[1778115710635,35.41,81065.67,9.2,-0.23909,0.00014,19.9211]
[1778115711064,35.41,81073.04,9.2,-0.23808,0.00014,19.87708]
[1778115711612,35.41,81073.04,9.2,-0.23808,0.00014,19.87708]
[1778115713588,35.41,81082.33,9.2,-0.23682,0.00014,19.82154]
[1778115713636,35.41,81082.33,9.2,-0.23682,0.00014,19.82154]
[1778115713694,35.41,81082.33,9.2,-0.23682,0.00014,19.82154]
[1778115714085,35.41,81086.43,9.2,-0.23627,0.00014,19.79701]
[1778115714890,35.41,81086.43,9.2,-0.23627,0.00014,19.79701]
[1778115714918,35.41,81086.43,9.2,-0.23627,0.00014,19.79701]
[1778115714990,35.41,81086.43,9.2,-0.23627,0.00014,19.79706]
[1778115715529,35.41,81086.43,9.2,-0.23627,0.00014,19.79706]
[1778115715577,35.41,81091.84,9.2,-0.23554,0.00014,19.76451]
[1778115720603,35.42,81090.69,9.2,-0.2357,0.00014,19.77171]
[1778115725950,35.42,81094.4,9.2,-0.23521,0.00014,19.74979]
[1778115726014,35.42,81094.4,9.2,-0.23521,0.00014,19.74979]
[1778115726021,35.42,81094.4,9.2,-0.23521,0.00014,19.74979]
[1778115726084,35.42,81094.4,9.2,-0.23521,0.00014,19.74979]
[1778115726912,35.42,81083.44,9.2,-0.2367,0.00014,19.81597]
[1778115728659,35.42,81074.28,9.2,-0.23794,0.00014,19.87089]
[1778115731413,35.42,81076.77,9.2,-0.2376,0.00014,19.85604]
[1778115731475,35.42,81076.0,9.2,-0.23771,0.00014,19.86065]
[1778115732293,35.42,81076.0,9.2,-0.23771,0.00014,19.86065]
[1778115732972,35.42,81076.0,9.2,-0.23771,0.00014,19.86065]
[1778115733646,35.42,81071.15,9.2,-0.23837,0.00014,19.88979]
[1778115733743,35.42,81070.23,9.2,-0.2385,0.00014,19.89538]
[1778115738226,35.42,81069.14,9.2,-0.23864,0.00014,19.90183]
[1778115742591,35.42,81076.98,9.2,-0.23758,0.00014,19.85485]
[1778115742669,35.42,81076.98,9.2,-0.23758,0.00014,19.85485]
[1778115742926,35.42,81075.03,9.2,-0.23784,0.00014,19.86654]
[1778115743762,35.42,81056.88,9.2,-0.24032,0.00014,19.97493]
[1778115744951,35.42,81056.88,9.2,-0.24032,0.00014,19.97493]
[1778115745038,35.42,81056.88,9.2,-0.24032,0.00014,19.97493]
[1778115745122,35.42,81056.88,9.2,-0.24032,0.00014,19.97493]
[1778115749237,35.42,81051.91,9.2,-0.24101,0.00014,20.00475]
[1778115749637,35.42,81051.91,9.2,-0.24101,0.00014,20.00475]
[1778115749799,35.42,81057.24,9.2,-0.24028,0.00014,19.97322]
[1778115750428,35.42,81057.24,9.2,-0.24028,0.00014,19.97322]
[1778115750691,35.42,81057.24,9.2,-0.24028,0.00014,19.97322]
[1778115752002,35.42,81063.2,9.2,-0.23943,0.00014,19.9333]
[1778115752051,35.42,81065.13,9.2,-0.23917,0.00014,19.92184]
[1778115752663,35.42,81065.13,9.2,-0.23917,0.00014,19.92184]
[1778115752676,35.42,81065.13,9.2,-0.23917,0.00014,19.92184]
[1778115753080,35.42,81065.81,9.2,-0.23908,0.00014,19.91774]
[1778115753720,35.42,81065.81,9.2,-0.23908,0.00014,19.91774]
[1778115753779,35.42,81066.12,9.2,-0.23904,0.00014,19.91596]
[1778115757906,35.42,81069.75,9.2,-0.23854,0.00014,19.89422]
[1778115760528,35.42,81073.64,9.2,-0.23801,0.00014,19.87094]
[1778115766453,35.42,81080.78,9.2,-0.23705,0.00014,19.82853]
[1778115768526,35.42,81080.36,9.2,-0.23711,0.00014,19.83111]
[1778115769362,35.42,81079.44,9.2,-0.23723,0.00014,19.83669]
[1778115774509,35.42,81074.85,9.2,-0.23786,0.00014,19.86444]
[1778115777269,35.42,81073.27,9.2,-0.23808,0.00014,19.87397]
[1778115777384,35.42,81073.27,9.2,-0.23808,0.00014,19.87397]
[1778115777780,35.42,81065.25,9.2,-0.23917,0.00014,19.92202]
[1778115779363,35.42,81062.5,9.2,-0.23955,0.00014,19.93841]
[1778115781452,35.42,81061.18,9.2,-0.23973,0.00014,19.94638]
[1778115782421,35.42,81061.57,9.2,-0.23968,0.00014,19.94409]
[1778115782568,35.42,81064.6,9.2,-0.23927,0.00014,19.92606]
[1778115785050,35.42,81067.0,9.2,-0.23894,0.00014,19.91161]
[1778115785419,35.42,81067.14,9.2,-0.23892,0.00014,19.91073]
[1778115791180,35.42,81070.51,9.2,-0.23845,0.00014,19.89043]
[1778115796709,35.42,81066.98,9.2,-0.23893,0.00014,19.91137]
[1778115802264,35.42,81065.13,9.2,-0.23918,0.00014,19.92216]
[1778115808754,35.42,81067.13,9.2,-0.2389,0.00014,19.90994]
[1778115812336,35.42,81067.33,9.2,-0.23884,0.00014,19.90417]
[1778115813975,35.42,81072.76,9.2,-0.2381,0.00014,19.8717]
[1778115819009,35.42,81070.22,9.2,-0.23845,0.00014,19.88707]
[1778115824037,35.42,81068.65,9.2,-0.23866,0.00014,19.89638]
[1778115824100,35.42,81068.65,9.2,-0.23866,0.00014,19.89638]
[1778115824198,35.42,81068.65,9.2,-0.23866,0.00014,19.89638]
[1778115824285,35.42,81068.4,9.2,-0.23869,0.00014,19.89785]
[1778115824508,35.42,81068.4,9.2,-0.23869,0.00014,19.89785]
[1778115824830,35.42,81068.4,9.2,-0.23869,0.00014,19.89785]
[1778115824999,35.42,81068.4,9.2,-0.23869,0.00014,19.89785]
[1778115825039,35.42,81068.4,9.2,-0.23869,0.00014,19.89785]
[1778115825125,35.42,81052.1,9.2,-0.24092,0.00014,19.99491]
[1778115828897,35.42,81043.91,9.2,-0.24205,0.00014,20.04366]
[1778115833932,35.42,81043.1,9.2,-0.24216,0.00014,20.04856]
[1778115837282,35.42,81043.07,9.2,-0.24217,0.00014,20.04876]
[1778115837504,35.42,81043.07,9.2,-0.24217,0.00014,20.04876]
[1778115837960,35.42,81031.5,9.2,-0.24376,0.00014,20.11713]
[1778115838937,35.42,81031.5,9.2,-0.24376,0.00014,20.11713]
[1778115839030,35.42,81021.06,9.2,-0.2452,0.00014,20.17851]
[1778115839978,35.42,81032.89,9.2,-0.24356,0.00014,20.10873]
[1778115840771,35.42,81032.89,9.2,-0.24356,0.00014,20.10873]
[1778115842799,35.42,81041.66,9.2,-0.24235,0.00014,20.05681]
[1778115844061,35.42,81048.4,9.2,-0.24143,0.00014,20.01688]
[1778115847687,35.42,81040.46,9.2,-0.24252,0.00014,20.064]
[1778115849515,35.42,81029.28,9.2,-0.24406,0.00014,20.12994]
[1778115849689,35.42,81029.28,9.2,-0.24406,0.00014,20.12994]
[1778115853423,35.42,81035.22,9.2,-0.24324,0.00014,20.0947]
[1778115854298,35.42,81030.13,9.2,-0.24394,0.00014,20.12468]
[1778115855391,35.42,81022.15,9.2,-0.24504,0.00014,20.17156]
[1778115856097,35.42,81020.53,9.2,-0.24526,0.00014,20.18105]
[1778115857342,35.42,81018.89,9.2,-0.24549,0.00014,20.19064]
[1778115857346,35.42,81018.89,9.2,-0.24549,0.00014,20.19064]
[1778115858111,35.42,81018.5,9.2,-0.24554,0.00014,20.19277]
[1778115858920,35.42,81018.5,9.2,-0.24554,0.00014,20.19277]
[1778115860624,35.42,81019.12,9.2,-0.24545,0.00014,20.18883]
[1778115861132,35.42,81018.09,9.2,-0.24558,0.00014,20.19472]
[1778115861856,35.42,81018.09,9.2,-0.24558,0.00014,20.19472]
[1778115862139,35.42,81016.08,9.2,-0.24586,0.00014,20.20646]
[1778115863145,35.42,81016.08,9.2,-0.24586,0.00014,20.20646]
[1778115863250,35.42,81015.03,9.2,-0.246,0.00014,20.21245]
[1778115868315,35.42,81007.49,9.2,-0.24704,0.00014,20.25623]
[1778115868320,35.42,81007.49,9.2,-0.24704,0.00014,20.25623]
[1778115869188,35.41,81002.54,9.2,-0.24773,0.00014,20.28514]
[1778115869851,35.41,81002.54,9.2,-0.24773,0.00014,20.28514]
[1778115872348,35.41,80997.94,9.2,-0.24834,0.00014,20.30732]
[1778115877316,35.41,81000.21,9.2,-0.24801,0.00014,20.29382]
[1778115877555,35.41,80998.15,9.2,-0.2483,0.00014,20.30577]
[1778115877559,35.41,80998.15,9.2,-0.2483,0.00014,20.30577]
[1778115877742,35.41,80998.15,9.2,-0.2483,0.00014,20.30577]
[1778115877979,35.41,80998.15,9.2,-0.2483,0.00014,20.30577]
[1778115880948,35.41,80996.69,9.2,-0.2485,0.00014,20.31419]
[1778115881053,35.41,80996.69,9.2,-0.2485,0.00014,20.31411]
[1778115882001,35.41,80996.69,9.2,-0.2485,0.00014,20.31411]
[1778115882130,35.41,80992.69,9.2,-0.24906,0.00014,20.33739]
[1778115882826,35.41,80992.69,9.2,-0.24906,0.00014,20.33739]
[1778115883194,35.41,80992.69,9.2,-0.24906,0.00014,20.33739]
[1778115883206,35.41,80992.69,9.2,-0.24906,0.00014,20.33739]
[1778115883143,35.41,80989.75,9.2,-0.24947,0.00014,20.35438]
[1778115883432,35.41,80989.75,9.2,-0.24947,0.00014,20.35438]
[1778115884042,35.41,80989.75,9.2,-0.24947,0.00014,20.35438]
[1778115884093,35.41,80986.12,9.2,-0.24997,0.00014,20.37552]
[1778115885215,35.41,80986.12,9.2,-0.24997,0.00014,20.37552]
[1778115885511,35.41,80985.29,9.2,-0.25009,0.00014,20.38039]
[1778115888029,35.41,80991.9,9.2,-0.24917,0.00014,20.34197]
[1778115888065,35.41,80994.56,9.2,-0.24879,0.00014,20.32649]
[1778115888588,35.41,80994.56,9.2,-0.24879,0.00014,20.32649]
[1778115888689,35.41,80994.42,9.2,-0.24881,0.00014,20.32722]
[1778115889756,35.41,80994.42,9.2,-0.24881,0.00014,20.32722]
[1778115889879,35.41,80994.42,9.2,-0.24881,0.00014,20.32722]
[1778115889886,35.41,80994.42,9.2,-0.24881,0.00014,20.32722]
[1778115890067,35.41,80995.51,9.2,-0.24866,0.00014,20.32089]
[1778115894374,35.41,81005.35,9.2,-0.24728,0.00014,20.26316]
[1778115895741,35.41,81005.35,9.2,-0.24728,0.00014,20.26316]
[1778115898231,35.41,81010.88,9.2,-0.24651,0.00014,20.23075]
[1778115898305,35.41,81014.47,9.2,-0.24601,0.00014,20.20972]
[1778115899235,35.41,81014.47,9.2,-0.24601,0.00014,20.20972]
[1778115899214,35.41,81016.64,9.2,-0.24571,0.00014,20.19702]
[1778115900441,35.41,81015.95,9.2,-0.24581,0.00014,20.20103]
[1778115900453,35.41,81015.95,9.2,-0.24581,0.00014,20.20103]
[1778115901143,35.41,81011.49,9.2,-0.24643,0.00014,20.22715]
[1778115901677,35.41,81011.49,9.2,-0.24643,0.00014,20.22715]
[1778115901786,35.41,81011.49,9.2,-0.24643,0.00014,20.22715]
[1778115901949,35.41,81001.6,9.2,-0.2478,0.00014,20.28498]
[1778115903422,35.41,80996.04,9.2,-0.24858,0.00014,20.31734]
[1778115906743,35.41,81001.84,9.2,-0.24776,0.00014,20.28326]
[1778115912500,35.41,80997.15,9.2,-0.24841,0.00014,20.31038]
[1778115917541,35.41,80994.4,9.2,-0.24879,0.00014,20.32605]
[1778115922572,35.41,80995.71,9.2,-0.24859,0.00014,20.31807]
[1778115928153,35.4,80997.78,9.2,-0.2483,0.00014,20.30573]
[1778115928163,35.4,80997.78,9.2,-0.2483,0.00014,20.30573]
[1778115928175,35.4,80997.78,9.2,-0.2483,0.00014,20.30573]
[1778115928266,35.4,81003.77,9.2,-0.24746,0.00014,20.27072]
[1778115928805,35.4,81003.77,9.2,-0.24746,0.00014,20.27072]
[1778115929299,35.4,81008.49,9.2,-0.2468,0.00014,20.243]
[1778115931744,35.4,81012.94,9.2,-0.24619,0.00014,20.21698]
[1778115932802,35.4,81013.82,9.2,-0.24604,0.00014,20.2074]
[1778115938813,35.4,81005.69,9.2,-0.24717,0.00014,20.25513]
[1778115943840,35.4,81004.8,9.2,-0.24729,0.00014,20.26027]
[1778115947673,35.4,80997.02,9.2,-0.24837,0.00014,20.30556]
[1778115952839,35.4,80994.08,9.2,-0.24877,0.00014,20.32231]
[1778115957709,35.4,80993.59,9.2,-0.24883,0.00014,20.32472]
[1778115957713,35.4,80993.59,9.2,-0.24883,0.00014,20.32472]
[1778115963302,35.4,80991.62,9.2,-0.24909,0.00014,20.33567]
[1778115965887,35.4,80990.77,9.2,-0.24921,0.00014,20.34029]
[1778115967124,35.4,80988.38,9.2,-0.24954,0.00014,20.35407]
[1778115968420,35.4,80985.95,9.2,-0.24987,0.00014,20.36789]
[1778115968430,35.4,80985.95,9.2,-0.24987,0.00014,20.36789]
[1778115971400,35.39,80987.14,9.2,-0.24969,0.00014,20.36055]
[1778115972252,35.39,80987.14,9.2,-0.24969,0.00014,20.36055]
[1778115972725,35.39,80985.19,9.2,-0.24996,0.00014,20.37174]
[1778115973043,35.39,80985.19,9.2,-0.24996,0.00014,20.37174]
[1778115973364,35.39,80980.52,9.2,-0.25061,0.00014,20.39868]
[1778115973668,35.39,80980.52,9.2,-0.25061,0.00014,20.39868]
[1778115973712,35.39,80980.52,9.2,-0.25061,0.00014,20.39868]
[1778115973909,35.39,80980.52,9.2,-0.25061,0.00014,20.39868]
[1778115974139,35.39,80980.52,9.2,-0.25061,0.00014,20.39868]
[1778115974221,35.39,80949.0,9.2,-0.25506,0.00014,20.58022]
[1778115975359,35.39,80945.78,9.2,-0.25552,0.00014,20.59871]
[1778115978402,35.39,80942.88,9.2,-0.25593,0.00014,20.61545]
[1778115980533,35.39,80940.19,9.2,-0.25631,0.00014,20.63081]
[1778115981014,35.39,80937.56,9.2,-0.25668,0.00014,20.64575]
[1778115981662,35.39,80937.56,9.2,-0.25668,0.00014,20.64575]
[1778115981780,35.39,80937.56,9.2,-0.25668,0.00014,20.64575]
[1778115982021,35.39,80935.87,9.2,-0.25693,0.00014,20.65541]
[1778115987260,35.39,80935.21,9.2,-0.25701,0.00014,20.65886]
[1778115991843,35.39,80937.9,9.2,-0.25659,0.00014,20.63885]
[1778115992545,35.39,80936.2,9.2,-0.25683,0.00014,20.64847]
[1778115992649,35.39,80936.2,9.2,-0.25683,0.00014,20.64847]
[1778115992986,35.39,80936.2,9.2,-0.25683,0.00014,20.64847]
[1778115992998,35.39,80936.2,9.2,-0.25683,0.00014,20.64847]
[1778115993368,35.39,80936.2,9.2,-0.25683,0.00014,20.64847]
[1778115993102,35.39,80940.47,9.2,-0.25622,0.00014,20.62406]
[1778115995906,35.39,80947.33,9.2,-0.25525,0.00014,20.58479]
[1778115995969,35.39,80947.33,9.2,-0.25525,0.00014,20.58479]
[1778115996117,35.39,80947.33,9.2,-0.25525,0.00014,20.58479]
[1778115996172,35.39,80947.33,9.2,-0.25525,0.00014,20.58479]
[1778115996330,35.39,80947.33,9.2,-0.25525,0.00014,20.58479]
[1778115996390,35.39,80942.7,9.2,-0.25591,0.00014,20.61123]
[1778115997365,35.39,80927.79,9.2,-0.25803,0.00014,20.69611]
[1778115997748,35.39,80927.79,9.2,-0.25803,0.00014,20.69611]
[1778115999146,35.39,80924.23,9.2,-0.25853,0.00014,20.71624]
[1778115999159,35.39,80924.35,9.2,-0.25851,0.00014,20.71547]
[1778116000443,35.39,80923.31,9.2,-0.25866,0.00014,20.72137]
[1778116001365,35.39,80921.78,9.2,-0.25888,0.00014,20.73004]
[1778116003171,35.39,80920.44,9.2,-0.25907,0.00014,20.73763]
[1778116003257,35.39,80920.44,9.2,-0.25907,0.00014,20.73763]
[1778116003431,35.39,80920.52,9.2,-0.25906,0.00014,20.73718]
[1778116005579,35.39,80912.79,9.2,-0.26017,0.00014,20.78079]
[1778116011232,35.39,80914.58,9.2,-0.2599,0.00014,20.77043]
[1778116015215,35.39,80911.21,9.2,-0.26038,0.00014,20.78933]
[1778116018716,35.39,80906.48,9.2,-0.26106,0.00014,20.8158]
[1778116018726,35.39,80906.48,9.2,-0.26106,0.00014,20.8158]
[1778116018743,35.39,80906.48,9.2,-0.26106,0.00014,20.8158]
[1778116019289,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020021,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020200,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020239,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020396,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020410,35.39,80902.77,9.2,-0.26159,0.00014,20.83657]
[1778116020404,35.39,80893.51,9.2,-0.26292,0.00014,20.88852]
[1778116020822,35.39,80893.51,9.2,-0.26292,0.00014,20.88852]
[1778116022438,35.39,80884.17,9.2,-0.26427,0.00014,20.94063]
[1778116024176,35.39,80880.19,9.2,-0.26484,0.00014,20.96273]
[1778116024493,35.39,80880.78,9.2,-0.26476,0.00014,20.9594]
[1778116024514,35.39,80880.78,9.2,-0.26476,0.00014,20.9594]
[1778116025178,35.39,80880.78,9.2,-0.26476,0.00014,20.9594]
[1778116025190,35.39,80880.78,9.2,-0.26476,0.00014,20.9594]
[1778116025515,35.39,80879.09,9.2,-0.265,0.00014,20.96874]
[1778116026346,35.39,80879.23,9.2,-0.26498,0.00014,20.96791]
[1778116027674,35.39,80879.33,9.2,-0.26496,0.00014,20.96738]
[1778116028360,35.39,80880.5,9.2,-0.26479,0.00014,20.96091]
[1778116030378,35.39,80883.17,9.2,-0.26441,0.00014,20.946]
[1778116030411,35.39,80883.17,9.2,-0.26441,0.00014,20.946]
[1778116030440,35.39,80883.32,9.2,-0.26438,0.00014,20.94512]
[1778116030912,35.39,80883.32,9.2,-0.26438,0.00014,20.94512]
[1778116031113,35.39,80883.32,9.2,-0.26438,0.00014,20.94512]
[1778116031383,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116031480,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116031824,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116031957,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116031963,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116031967,35.39,80868.08,9.2,-0.26659,0.00015,21.02959]
[1778116032389,35.39,80864.28,9.2,-0.26715,0.00015,21.05076]
[1778116033033,35.39,80864.28,9.2,-0.26715,0.00015,21.05076]
[1778116033194,35.39,80864.28,9.2,-0.26715,0.00015,21.05076]
[1778116033233,35.39,80864.28,9.2,-0.26715,0.00015,21.05076]
[1778116033402,35.39,80862.95,9.2,-0.26734,0.00015,21.05806]
[1778116033505,35.39,80862.95,9.2,-0.26734,0.00015,21.05806]
[1778116033587,35.39,80862.95,9.2,-0.26734,0.00015,21.05806]
[1778116033719,35.39,80862.95,9.2,-0.26734,0.00015,21.05806]
[1778116034230,35.39,80862.95,9.2,-0.26734,0.00015,21.05806]
[1778116034409,35.39,80885.55,9.2,-0.26407,0.00014,20.93284]
[1778116034607,35.39,80885.55,9.2,-0.26407,0.00014,20.93284]
[1778116035085,35.39,80885.55,9.2,-0.26407,0.00014,20.93284]
[1778116035102,35.39,80885.55,9.2,-0.26407,0.00014,20.93284]
[1778116035132,35.39,80885.55,9.2,-0.26407,0.00014,20.93284]
[1778116035416,35.39,80905.87,9.2,-0.26114,0.00014,20.819]
[1778116035771,35.39,80905.87,9.2,-0.26114,0.00014,20.819]
[1778116036064,35.39,80905.87,9.2,-0.26114,0.00014,20.819]
[1778116037356,35.39,80912.45,9.2,-0.26019,0.00014,20.78169]
[1778116037626,35.38,80914.8,9.2,-0.25985,0.00014,20.76828]
[1778116038188,35.38,80914.8,9.2,-0.25985,0.00014,20.76828]
[1778116038215,35.38,80914.8,9.2,-0.25985,0.00014,20.76828]
[1778116038437,35.38,80912.37,9.2,-0.26019,0.00014,20.78186]
[1778116040016,35.38,80911.09,9.2,-0.26038,0.00014,20.78907]
[1778116040163,35.38,80911.09,9.2,-0.26038,0.00014,20.78907]
[1778116040199,35.38,80911.09,9.2,-0.26038,0.00014,20.78907]
[1778116043346,35.38,80919.11,9.2,-0.25923,0.00014,20.7437]
[1778116043611,35.38,80919.11,9.2,-0.25923,0.00014,20.7437]
[1778116043627,35.38,80919.11,9.2,-0.25923,0.00014,20.7437]
[1778116044715,35.38,80922.88,9.2,-0.25869,0.00014,20.72239]
[1778116044894,35.38,80922.88,9.2,-0.25869,0.00014,20.72239]
[1778116045237,35.38,80922.88,9.2,-0.25869,0.00014,20.72239]
[1778116045251,35.38,80922.88,9.2,-0.25869,0.00014,20.72239]
[1778116045433,35.38,80929.48,9.2,-0.25775,0.00014,20.68501]
[1778116048851,35.38,80932.8,9.2,-0.25727,0.00014,20.66597]
[1778116049100,35.38,80930.09,9.2,-0.25766,0.00014,20.68124]
[1778116049670,35.38,80930.09,9.2,-0.25766,0.00014,20.68124]
[1778116050340,35.38,80930.09,9.2,-0.25766,0.00014,20.68124]
[1778116050360,35.38,80930.09,9.2,-0.25766,0.00014,20.68124]
[1778116050457,35.38,80930.37,9.2,-0.25762,0.00014,20.67966]
[1778116050611,35.38,80930.37,9.2,-0.25762,0.00014,20.67966]
[1778116050691,35.38,80930.37,9.2,-0.25762,0.00014,20.67966]
[1778116051437,35.38,80938.51,9.2,-0.25642,0.00014,20.62882]
[1778116051788,35.38,80938.51,9.2,-0.25642,0.00014,20.62882]
[1778116051790,35.38,80938.51,9.2,-0.25642,0.00014,20.62882]
[1778116051797,35.38,80938.51,9.2,-0.25642,0.00014,20.62882]
[1778116052375,35.38,80952.35,9.2,-0.25446,0.00014,20.54965]
[1778116052663,35.38,80952.35,9.2,-0.25446,0.00014,20.54965]
[1778116053826,35.38,80958.92,9.2,-0.25353,0.00014,20.5118]
[1778116053925,35.38,80968.7,9.2,-0.25215,0.00014,20.45538]
[1778116055458,35.38,80968.7,9.2,-0.25215,0.00014,20.45538]
[1778116056158,35.38,80968.77,9.2,-0.25214,0.00014,20.45496]
[1778116056190,35.38,80968.77,9.2,-0.25214,0.00014,20.45496]
[1778116056734,35.38,80966.66,9.2,-0.25244,0.00014,20.46712]
[1778116056758,35.38,80966.66,9.2,-0.25244,0.00014,20.46712]
[1778116056938,35.38,80966.66,9.2,-0.25244,0.00014,20.46712]
[1778116057617,35.38,80963.33,9.2,-0.25291,0.00014,20.48635]
[1778116057707,35.38,80963.33,9.2,-0.25291,0.00014,20.48635]
[1778116058221,35.38,80963.33,9.2,-0.25291,0.00014,20.48635]
[1778116058261,35.38,80974.41,9.2,-0.25134,0.00014,20.42235]
[1778116058888,35.38,80974.41,9.2,-0.25134,0.00014,20.42235]
[1778116059462,35.38,80979.38,9.2,-0.25064,0.00014,20.3935]
[1778116060644,35.38,80983.76,9.2,-0.25003,0.00014,20.36815]
[1778116062029,35.38,80983.86,9.2,-0.25002,0.00014,20.36766]
[1778116062850,35.38,80984.42,9.2,-0.24994,0.00014,20.3645]
[1778116063036,35.38,80984.42,9.2,-0.24994,0.00014,20.3645]
[1778116063332,35.38,80984.42,9.2,-0.24994,0.00014,20.3645]
[1778116063434,35.38,80977.75,9.2,-0.25088,0.00014,20.40327]
[1778116063821,35.38,80977.75,9.2,-0.25088,0.00014,20.40327]
[1778116064323,35.38,80977.75,9.2,-0.25088,0.00014,20.40327]
[1778116065176,35.38,80972.47,9.2,-0.25163,0.00014,20.43397]
[1778116065236,35.38,80973.32,9.2,-0.25151,0.00014,20.42917]
[1778116065824,35.38,80973.32,9.2,-0.25151,0.00014,20.42917]
[1778116067167,35.38,80970.47,9.2,-0.25191,0.00014,20.44565]
[1778116068309,35.38,80983.58,9.2,-0.25007,0.00014,20.36976]
[1778116070337,35.38,80983.58,9.2,-0.25007,0.00014,20.36976]
[1778116070497,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116070749,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116070756,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116071348,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116071379,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116071423,35.38,80985.17,9.2,-0.24985,0.00014,20.36071]
[1778116071504,35.38,80987.43,9.2,-0.24954,0.00014,20.34767]
[1778116071775,35.38,80987.43,9.2,-0.24954,0.00014,20.34767]
[1778116072024,35.38,80987.43,9.2,-0.24954,0.00014,20.34767]
[1778116072733,35.38,80993.54,9.2,-0.24868,0.00014,20.31203]
[1778116072872,35.38,80993.54,9.2,-0.24868,0.00014,20.31203]
[1778116073405,35.38,81006.41,9.2,-0.24689,0.00014,20.23681]
[1778116074121,35.38,81006.41,9.2,-0.24689,0.00014,20.23681]
[1778116074167,35.38,81006.41,9.2,-0.24689,0.00014,20.23681]
[1778116075469,35.38,81011.26,9.2,-0.24621,0.00014,20.20832]
[1778116076475,35.38,81025.53,9.2,-0.24423,0.00014,20.12427]
[1778116077415,35.38,81025.53,9.2,-0.24423,0.00014,20.12427]
[1778116077954,35.38,81028.52,9.2,-0.24381,0.00014,20.1066]
[1778116079627,35.38,81030.62,9.2,-0.24353,0.00014,20.09428]
[1778116080394,35.38,81030.62,9.2,-0.24353,0.00014,20.09428]
[1778116081808,35.38,81034.46,9.2,-0.243,0.00014,20.07162]
[1778116082341,35.38,81034.46,9.2,-0.243,0.00014,20.07162]
[1778116082383,35.38,81034.46,9.2,-0.243,0.00014,20.07162]
[1778116082613,35.38,81033.9,9.2,-0.24307,0.00014,20.07496]
[1778116082621,35.38,81033.9,9.2,-0.24307,0.00014,20.07496]
[1778116088188,35.38,81029.26,9.2,-0.24372,0.00014,20.10256]
[1778116093201,35.38,81030.65,9.2,-0.24353,0.00014,20.09447]
[1778116094175,35.39,81033.92,9.2,-0.24308,0.00014,20.07517]
[1778116094212,35.39,81033.92,9.2,-0.24308,0.00014,20.07517]
[1778116094464,35.39,81022.69,9.2,-0.24463,0.00014,20.14149]
[1778116094861,35.39,81013.91,9.2,-0.24585,0.00014,20.19325]
[1778116099831,35.39,81018.86,9.2,-0.24517,0.00014,20.16437]
[1778116102889,35.39,81021.03,9.2,-0.24487,0.00014,20.1518]
[1778116104307,35.39,81006.47,9.2,-0.2469,0.00014,20.23741]
[1778116105135,35.39,81006.47,9.2,-0.2469,0.00014,20.23741]
[1778116105221,35.39,81017.07,9.2,-0.24543,0.00014,20.17524]
[1778116105812,35.39,81017.07,9.2,-0.24543,0.00014,20.17524]
[1778116106293,35.39,81017.07,9.2,-0.24543,0.00014,20.17524]
[1778116106389,35.39,81018.73,9.2,-0.2452,0.00014,20.16551]
[1778116106616,35.39,81018.73,9.2,-0.2452,0.00014,20.16551]
[1778116106945,35.39,81019.01,9.2,-0.24516,0.00014,20.16379]
[1778116107871,35.39,81019.01,9.2,-0.24516,0.00014,20.16379]
[1778116107927,35.39,81019.01,9.2,-0.24516,0.00014,20.16379]
[1778116108443,35.39,81019.01,9.2,-0.24516,0.00014,20.16379]
[1778116108449,35.39,81020.2,9.2,-0.24499,0.00014,20.15682]
[1778116108827,35.39,81020.2,9.2,-0.24499,0.00014,20.15682]
[1778116111258,35.39,81022.06,9.2,-0.24473,0.00014,20.14575]
[1778116111291,35.39,81020.67,9.2,-0.24489,0.00014,20.14942]
[1778116116607,35.39,81017.69,9.2,-0.24531,0.00014,20.16708]
[1778116116649,35.39,81017.69,9.2,-0.24531,0.00014,20.16708]
[1778116116656,35.39,81017.69,9.2,-0.24531,0.00014,20.16708]
[1778116117296,35.39,81022.2,9.2,-0.24468,0.00014,20.14057]
[1778116118650,35.39,81025.5,9.2,-0.24423,0.00014,20.1211]
[1778116124064,35.39,81026.39,9.2,-0.2441,0.00014,20.11554]
[1778116129099,35.39,81028.17,9.2,-0.24385,0.00014,20.10482]
[1778116130685,35.39,81031.77,9.2,-0.24335,0.00014,20.08352]
[1778116136148,35.38,81021.76,9.2,-0.24473,0.00014,20.14231]
[1778116139300,35.38,81020.87,9.2,-0.24485,0.00014,20.1474]
[1778116142905,35.38,81020.74,9.2,-0.24486,0.00014,20.14808]
[1778116142948,35.38,81020.74,9.2,-0.24486,0.00014,20.14808]
[1778116143285,35.38,81018.8,9.2,-0.24513,0.00014,20.15949]
[1778116149003,35.38,81015.85,9.2,-0.24555,0.00014,20.17715]
[1778116154275,35.39,81014.62,9.2,-0.24572,0.00014,20.18469]
[1778116159310,35.39,81014.01,9.2,-0.24581,0.00014,20.18849]
[1778116164345,35.39,81017.37,9.2,-0.24535,0.00014,20.16903]
[1778116167224,35.39,81017.35,9.2,-0.24536,0.00014,20.16928]
[1778116167368,35.39,81017.15,9.2,-0.24539,0.00014,20.17053]
[1778116169509,35.39,81017.89,9.2,-0.24529,0.00014,20.16614]
[1778116169761,35.39,81018.4,9.2,-0.24521,0.00014,20.16311]
[1778116169780,35.39,81018.4,9.2,-0.24521,0.00014,20.16311]
[1778116169862,35.39,81018.4,9.2,-0.24521,0.00014,20.16311]
[1778116170627,35.39,81023.49,9.2,-0.24451,0.00014,20.13305]
[1778116170707,35.39,81023.49,9.2,-0.24451,0.00014,20.13305]
[1778116171476,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116171646,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116171653,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116171712,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116172063,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116172084,35.39,81034.04,9.2,-0.24302,0.00014,20.06622]
[1778116172447,35.39,81047.48,9.2,-0.24116,0.00014,19.98652]
[1778116172632,35.39,81047.48,9.2,-0.24116,0.00014,19.98652]
[1778116172842,35.39,81047.48,9.2,-0.24116,0.00014,19.98652]
[1778116173673,35.39,81049.18,9.2,-0.24093,0.00014,19.97637]
[1778116174092,35.39,81049.18,9.2,-0.24093,0.00014,19.97637]
[1778116174417,35.39,81041.22,9.2,-0.24202,0.00014,20.02359]
[1778116179204,35.39,81038.93,9.2,-0.24234,0.00014,20.03714]
[1778116180883,35.39,81047.84,9.2,-0.24111,0.00014,19.98421]
[1778116182657,35.39,81052.1,9.2,-0.24052,0.00014,19.95882]
[1778116183480,35.39,81055.35,9.2,-0.24008,0.00014,19.93946]
[1778116183850,35.39,81055.35,9.2,-0.24008,0.00014,19.93946]
[1778116184302,35.39,81055.35,9.2,-0.24008,0.00014,19.93946]
[1778116184634,35.39,81055.62,9.2,-0.24004,0.00014,19.93775]
[1778116184643,35.39,81055.62,9.2,-0.24004,0.00014,19.93775]
[1778116184791,35.39,81055.62,9.2,-0.24004,0.00014,19.93775]
[1778116187665,35.39,81060.21,9.2,-0.23941,0.00014,19.91018]
[1778116187779,35.39,81060.21,9.2,-0.23941,0.00014,19.91018]
[1778116188640,35.39,81053.13,9.2,-0.24038,0.00014,19.95232]
[1778116189902,35.38,81058.2,9.2,-0.23968,0.00014,19.922]
[1778116194926,35.38,81055.65,9.2,-0.24002,0.00014,19.93681]
[1778116200270,35.38,81053.41,9.2,-0.24032,0.00014,19.94967]
[1778116202145,35.38,81055.84,9.2,-0.23998,0.00014,19.93498]
[1778116207648,35.38,81062.41,9.2,-0.23907,0.00014,19.89533]
[1778116208775,35.38,81062.41,9.2,-0.23907,0.00014,19.89533]
[1778116208789,35.38,81062.41,9.2,-0.23907,0.00014,19.89533]
[1778116208811,35.38,81062.41,9.2,-0.23907,0.00014,19.89533]
[1778116209477,35.38,81062.41,9.2,-0.23907,0.00014,19.89533]
[1778116209606,35.38,81063.09,9.2,-0.23897,0.00014,19.89116]
[1778116209852,35.38,81063.09,9.2,-0.23897,0.00014,19.89116]
[1778116210136,35.38,81063.09,9.2,-0.23897,0.00014,19.89116]
[1778116210526,35.38,81076.18,9.2,-0.23718,0.00014,19.81261]
[1778116211869,35.38,81080.43,9.2,-0.23661,0.00014,19.78709]
[1778116212286,35.38,81081.36,9.2,-0.23648,0.00014,19.78138]
[1778116213927,35.38,81083.26,9.2,-0.23622,0.00014,19.7698]
[1778116216140,35.38,81090.72,9.2,-0.2352,0.00014,19.72461]
[1778116217417,35.38,81097.62,9.2,-0.23426,0.00014,19.68288]
[1778116217518,35.38,81106.42,9.2,-0.23307,0.00013,19.62959]
[1778116219370,35.37,81119.32,9.2,-0.23133,0.00013,19.55091]
[1778116221188,35.37,81119.25,9.2,-0.23134,0.00013,19.55123]
[1778116225024,35.37,81115.78,9.2,-0.2318,0.00013,19.57196]
[1778116225050,35.37,81115.78,9.2,-0.2318,0.00013,19.57196]
[1778116225417,35.37,81115.78,9.2,-0.2318,0.00013,19.57196]
[1778116225518,35.37,81114.41,9.2,-0.23198,0.00013,19.58014]
[1778116230255,35.37,81107.94,9.2,-0.23284,0.00013,19.61916]
[1778116230477,35.37,81107.94,9.2,-0.23284,0.00013,19.61916]
[1778116230549,35.37,81110.11,9.2,-0.23255,0.00013,19.60592]
[1778116231362,35.37,81110.11,9.2,-0.23255,0.00013,19.60592]
[1778116234279,35.37,81121.15,9.2,-0.23102,0.00013,19.53385]
[1778116235527,35.37,81120.33,9.2,-0.23113,0.00013,19.53873]
[1778116239849,35.37,81121.13,9.2,-0.23101,0.00013,19.53339]
[1778116241012,35.37,81120.57,9.2,-0.23109,0.00013,19.53669]
[1778116241798,35.37,81122.22,9.2,-0.23086,0.00013,19.52653]
[1778116242645,35.37,81127.92,9.2,-0.2301,0.00013,19.49167]
[1778116243866,35.37,81134.46,9.2,-0.22922,0.00013,19.45159]
[1778116246273,35.37,81138.69,9.2,-0.22865,0.00013,19.42557]
[1778116247506,35.37,81139.08,9.2,-0.2286,0.00013,19.42312]
[1778116248316,35.37,81152.07,9.2,-0.22687,0.00013,19.34332]
[1778116250174,35.37,81154.38,9.2,-0.22656,0.00013,19.32912]
[1778116251447,35.37,81155.31,9.2,-0.22644,0.00013,19.32342]
[1778116251531,35.37,81153.82,9.2,-0.22664,0.00013,19.33264]
[1778116256510,35.36,81145.27,9.2,-0.22776,0.00013,19.38434]
[1778116258494,35.36,81134.66,9.2,-0.22916,0.00013,19.4489]
[1778116261017,35.36,81137.56,9.2,-0.22877,0.00013,19.43063]
[1778116261728,35.36,81138.56,9.2,-0.22863,0.00013,19.42425]
[1778116262028,35.36,81130.05,9.2,-0.22976,0.00013,19.47611]
[1778116262752,35.36,81130.05,9.2,-0.22976,0.00013,19.47611]
[1778116264955,35.36,81124.51,9.2,-0.23049,0.00013,19.50935]
[1778116265049,35.35,81126.32,9.2,-0.23024,0.00013,19.49802]
[1778116268168,35.35,81120.1,9.2,-0.23107,0.00013,19.53561]
[1778116268868,35.35,81118.71,9.2,-0.23125,0.00013,19.54387]
[1778116268882,35.35,81118.71,9.2,-0.23125,0.00013,19.54387]
[1778116269077,35.35,81115.15,9.2,-0.23172,0.00013,19.56534]
[1778116270027,35.35,81115.15,9.2,-0.23172,0.00013,19.56534]
[1778116271564,35.35,81100.26,9.2,-0.23373,0.00014,19.6556]
[1778116273967,35.35,81098.55,9.2,-0.23395,0.00014,19.66566]
[1778116275787,35.35,81087.64,9.2,-0.23542,0.00014,19.73126]
[1778116276810,35.35,81087.26,9.2,-0.23547,0.00014,19.73333]
[1778116277498,35.35,81082.81,9.2,-0.23607,0.00014,19.75993]
[1778116278273,35.35,81082.81,9.2,-0.23607,0.00014,19.75993]
[1778116278871,35.35,81080.35,9.2,-0.2364,0.00014,19.77461]
[1778116278937,35.35,81080.35,9.2,-0.2364,0.00014,19.77461]
[1778116279160,35.35,81083.69,9.2,-0.23594,0.00014,19.75435]
[1778116283692,35.34,81093.09,9.2,-0.23465,0.00014,19.69688]
[1778116289230,35.34,81092.35,9.2,-0.23473,0.00014,19.70037]
[1778116290790,35.34,81092.37,9.2,-0.23473,0.00014,19.7001]
[1778116290822,35.34,81092.37,9.2,-0.23473,0.00014,19.7001]
[1778116291559,35.34,81092.37,9.2,-0.23473,0.00014,19.7001]
[1778116291612,35.34,81092.37,9.2,-0.23473,0.00014,19.7001]
[1778116291713,35.34,81098.24,9.2,-0.2339,0.00014,19.65993]
[1778116293716,35.34,81107.74,9.2,-0.2326,0.00013,19.60191]
[1778116295042,35.34,81102.99,9.2,-0.23324,0.00014,19.63057]
[1778116295677,35.34,81102.99,9.2,-0.23324,0.00014,19.63057]
[1778116297351,35.34,81096.92,9.2,-0.23406,0.00014,19.66704]
[1778116300837,35.33,81098.49,9.2,-0.23382,0.00014,19.65663]
[1778116304642,35.33,81097.24,9.2,-0.23398,0.00014,19.66353]
[1778116304683,35.33,81097.24,9.2,-0.23398,0.00014,19.66353]
[1778116304743,35.33,81097.24,9.2,-0.23398,0.00014,19.66353]
[1778116305807,35.33,81104.05,9.2,-0.23305,0.00013,19.6218]
[1778116305910,35.33,81104.05,9.2,-0.23305,0.00013,19.6218]
[1778116307505,35.33,81099.98,9.2,-0.23359,0.00014,19.6463]
[1778116307550,35.33,81093.33,9.2,-0.23449,0.00014,19.68635]
[1778116310770,35.33,81089.81,9.2,-0.23496,0.00014,19.70718]
[1778116310785,35.33,81089.81,9.2,-0.23496,0.00014,19.70718]
[1778116316260,35.32,81082.29,9.2,-0.23596,0.00014,19.75167]
[1778116318755,35.32,81086.51,9.2,-0.23538,0.00014,19.72587]
[1778116319441,35.32,81085.56,9.2,-0.2355,0.00014,19.73133]
[1778116320546,35.32,81085.56,9.2,-0.2355,0.00014,19.73133]
[1778116320773,35.32,81085.56,9.2,-0.2355,0.00014,19.73133]
[1778116321286,35.32,81077.46,9.2,-0.2366,0.00014,19.7801]
[1778116321455,35.32,81071.14,9.2,-0.23746,0.00014,19.81799]
[1778116323504,35.32,81066.56,9.2,-0.23808,0.00014,19.84544]
[1778116323508,35.32,81066.56,9.2,-0.23808,0.00014,19.84544]
[1778116323718,35.32,81070.0,9.2,-0.23761,0.00014,19.82473]
[1778116324142,35.32,81070.0,9.2,-0.23761,0.00014,19.82473]
[1778116324745,35.32,81082.88,9.2,-0.23585,0.00014,19.74705]
[1778116325126,35.32,81082.88,9.2,-0.23585,0.00014,19.74705]
[1778116327497,35.32,81094.04,9.2,-0.23433,0.00014,19.67926]
[1778116332536,35.32,81087.24,9.2,-0.23524,0.00014,19.71985]
[1778116333037,35.32,81087.24,9.2,-0.23524,0.00014,19.71985]
[1778116333543,35.32,81080.48,9.2,-0.23616,0.00014,19.76049]
[1778116335130,35.32,81075.49,9.2,-0.23684,0.00014,19.79045]
[1778116337492,35.31,81076.72,9.2,-0.23666,0.00014,19.78282]
[1778116337724,35.31,81077.7,9.2,-0.23653,0.00014,19.7768]
[1778116340396,35.31,81082.23,9.2,-0.23591,0.00014,19.7493]
[1778116345627,35.31,81083.68,9.2,-0.23569,0.00014,19.73979]
[1778116349989,35.31,81086.62,9.2,-0.23528,0.00014,19.72144]
[1778116356269,35.31,81089.8,9.2,-0.2348,0.00014,19.69692]
[1778116362019,35.3,81093.72,9.2,-0.23426,0.00014,19.67276]
[1778116363318,35.3,81096.55,9.2,-0.23387,0.00014,19.65554]
[1778116363337,35.3,81096.55,9.2,-0.23387,0.00014,19.65554]
[1778116363354,35.3,81096.55,9.2,-0.23387,0.00014,19.65554]
[1778116363754,35.3,81099.58,9.2,-0.23346,0.00014,19.6371]
[1778116367185,35.3,81102.39,9.2,-0.23307,0.00014,19.61952]
[1778116367215,35.3,81102.39,9.2,-0.23307,0.00014,19.61952]
[1778116367227,35.3,81102.39,9.2,-0.23307,0.00014,19.61952]
[1778116370225,35.3,81109.28,9.2,-0.23213,0.00013,19.57722]
[1778116370804,35.3,81113.67,9.2,-0.23154,0.00013,19.55038]
[1778116371811,35.3,81123.34,9.2,-0.23024,0.00013,19.49119]
[1778116372093,35.3,81123.34,9.2,-0.23024,0.00013,19.49119]
[1778116372704,35.3,81123.34,9.2,-0.23024,0.00013,19.49119]
[1778116374137,35.3,81133.69,9.2,-0.22885,0.00013,19.42762]
[1778116376569,35.3,81135.54,9.2,-0.2286,0.00013,19.41624]
[1778116376655,35.3,81135.54,9.2,-0.2286,0.00013,19.41624]
[1778116377984,35.3,81138.14,9.2,-0.22825,0.00013,19.40026]
[1778116379231,35.3,81139.27,9.2,-0.2281,0.00013,19.3933]
[1778116379323,35.3,81129.74,9.2,-0.22937,0.00013,19.45178]
[1778116380085,35.3,81129.74,9.2,-0.22937,0.00013,19.45178]
[1778116386587,35.3,81122.18,9.2,-0.23038,0.00013,19.49767]
[1778116387312,35.3,81122.48,9.2,-0.23034,0.00013,19.49574]
[1778116388835,35.3,81122.5,9.2,-0.23033,0.00013,19.49553]
[1778116389708,35.3,81132.11,9.2,-0.22904,0.00013,19.43648]
[1778116393569,35.29,81131.64,9.2,-0.22909,0.00013,19.43879]
[1778116393595,35.29,81131.64,9.2,-0.22909,0.00013,19.43879]
[1778116393661,35.29,81129.89,9.2,-0.22932,0.00013,19.44932]
[1778116396634,35.29,81125.56,9.2,-0.2299,0.00013,19.47573]
[1778116401695,35.29,81114.3,9.2,-0.2314,0.00013,19.54393]
[1778116403859,35.29,81113.68,9.2,-0.23148,0.00013,19.54757]
[1778116406400,35.29,81113.06,9.2,-0.23155,0.00013,19.55093]
[1778116406413,35.29,81113.06,9.2,-0.23155,0.00013,19.55093]
[1778116406477,35.29,81113.06,9.2,-0.23155,0.00013,19.55093]
[1778116406521,35.29,81113.06,9.2,-0.23155,0.00013,19.55093]
[1778116406741,35.29,81113.06,9.2,-0.23155,0.00013,19.55093]
[1778116406821,35.29,81112.87,9.2,-0.23158,0.00013,19.55193]
[1778116406905,35.29,81112.87,9.2,-0.23158,0.00013,19.55193]
[1778116407476,35.29,81112.87,9.2,-0.23158,0.00013,19.55193]
[1778116407564,35.29,81101.67,9.2,-0.23309,0.00014,19.61999]
[1778116408113,35.29,81101.67,9.2,-0.23309,0.00014,19.61999]
[1778116408560,35.29,81097.74,9.2,-0.23361,0.00014,19.64368]
[1778116414175,35.29,81101.84,9.2,-0.23302,0.00014,19.61397]
[1778116416464,35.29,81102.09,9.2,-0.23298,0.00014,19.61236]
[1778116416476,35.29,81102.09,9.2,-0.23298,0.00014,19.61236]
[1778116416596,35.29,81102.09,9.2,-0.23298,0.00014,19.61236]
[1778116416673,35.29,81102.16,9.2,-0.23297,0.00014,19.61189]
[1778116418420,35.29,81104.98,9.2,-0.23259,0.00014,19.59452]
[1778116423749,35.28,81104.83,9.2,-0.23259,0.00014,19.59441]
[1778116423989,35.28,81104.83,9.2,-0.23258,0.00014,19.5942]
[1778116424699,35.28,81104.83,9.2,-0.23258,0.00014,19.5942]
[1778116426311,35.28,81109.41,9.2,-0.23196,0.00013,19.56593]
[1778116429212,35.28,81117.02,9.2,-0.23092,0.00013,19.51891]
[1778116432233,35.28,81111.51,9.2,-0.23165,0.00013,19.55216]
[1778116437575,35.27,81110.63,9.2,-0.23176,0.00013,19.55685]
[1778116443311,35.27,81111.15,9.2,-0.23166,0.00013,19.55248]
[1778116446333,35.27,81119.76,9.2,-0.23049,0.00013,19.49944]
[1778116451368,35.27,81119.8,9.2,-0.23047,0.00013,19.49864]
[1778116453420,35.27,81120.42,9.2,-0.23039,0.00013,19.49474]
[1778116454162,35.27,81120.42,9.2,-0.23039,0.00013,19.49463]
[1778116454765,35.27,81120.42,9.2,-0.23039,0.00013,19.49463]
[1778116455396,35.26,81129.61,9.2,-0.22915,0.00013,19.43807]
[1778116459585,35.26,81132.85,9.2,-0.22871,0.00013,19.41792]
[1778116459914,35.26,81132.95,9.2,-0.22869,0.00013,19.41724]
[1778116460110,35.26,81132.95,9.2,-0.22869,0.00013,19.41724]
[1778116460431,35.26,81131.22,9.2,-0.22892,0.00013,19.42767]
[1778116461579,35.26,81131.22,9.2,-0.22892,0.00013,19.42767]
[1778116461680,35.26,81130.84,9.2,-0.22897,0.00013,19.42992]
[1778116464820,35.26,81131.32,9.2,-0.2289,0.00013,19.42657]
[1778116464912,35.26,81131.05,9.2,-0.22893,0.00013,19.42803]
[1778116464944,35.26,81131.05,9.2,-0.22893,0.00013,19.42803]
[1778116464947,35.26,81131.05,9.2,-0.22893,0.00013,19.42803]
[1778116465466,35.26,81136.14,9.2,-0.22824,0.00013,19.39651]
[1778116466726,35.26,81136.14,9.2,-0.22824,0.00013,19.39651]
[1778116469245,35.26,81144.18,9.2,-0.22716,0.00013,19.34661]
[1778116474529,35.26,81144.55,9.2,-0.22707,0.00013,19.33919]
[1778116475253,35.26,81144.55,9.2,-0.22707,0.00013,19.33919]
[1778116475536,35.26,81143.84,9.2,-0.22716,0.00013,19.34348]
[1778116481578,35.25,81144.12,9.2,-0.2271,0.00013,19.3408]
[1778116486066,35.25,81145.61,9.2,-0.22689,0.00013,19.331]
[1778116491603,35.25,81140.82,9.2,-0.22752,0.00013,19.35989]
[1778116494670,35.25,81150.69,9.2,-0.22619,0.00013,19.29838]
[1778116499705,35.24,81151.52,9.2,-0.22607,0.00013,19.29283]
[1778116504740,35.24,81149.97,9.2,-0.22627,0.00013,19.30205]
[1778116505373,35.24,81149.97,9.2,-0.22627,0.00013,19.30205]
[1778116505883,35.24,81147.43,9.2,-0.2266,0.00013,19.31764]
[1778116510907,35.24,81145.68,9.2,-0.22683,0.00013,19.32822]
[1778116512796,35.24,81137.12,9.2,-0.22797,0.00013,19.38081]
[1778116513066,35.24,81137.12,9.2,-0.22797,0.00013,19.38081]
[1778116513838,35.24,81137.12,9.2,-0.22797,0.00013,19.38081]
[1778116513904,35.24,81148.63,9.2,-0.22643,0.00013,19.30976]
[1778116514045,35.24,81148.63,9.2,-0.22643,0.00013,19.30976]
[1778116514810,35.24,81132.85,9.2,-0.22854,0.00013,19.40693]
[1778116515498,35.24,81132.85,9.2,-0.22854,0.00013,19.40693]
[1778116515502,35.24,81132.85,9.2,-0.22854,0.00013,19.40693]
[1778116515817,35.24,81130.89,9.2,-0.2288,0.00013,19.41883]
[1778116516016,35.24,81130.89,9.2,-0.2288,0.00013,19.41883]
[1778116516398,35.24,81130.89,9.2,-0.2288,0.00013,19.41883]
[1778116516831,35.24,81130.89,9.2,-0.2288,0.00013,19.41883]
[1778116516901,35.24,81128.97,9.2,-0.22906,0.00013,19.43059]
[1778116518091,35.24,81127.0,9.2,-0.22932,0.00013,19.44251]
[1778116518139,35.24,81127.0,9.2,-0.22932,0.00013,19.44251]
[1778116518241,35.24,81127.0,9.2,-0.22932,0.00013,19.44251]
[1778116519340,35.24,81125.88,9.2,-0.22946,0.00013,19.44919]
[1778116521297,35.24,81127.15,9.2,-0.22929,0.00013,19.44106]
[1778116521358,35.24,81127.15,9.2,-0.22929,0.00013,19.44106]
[1778116521970,35.24,81135.68,9.2,-0.22814,0.00013,19.38849]
[1778116522703,35.24,81135.68,9.2,-0.22814,0.00013,19.38849]
[1778116522866,35.24,81143.88,9.2,-0.22704,0.00013,19.33788]
[1778116525888,35.24,81152.54,9.2,-0.22588,0.00013,19.28403]
[1778116530923,35.23,81155.7,9.2,-0.22545,0.00013,19.26411]
[1778116535926,35.23,81148.5,9.2,-0.22637,0.00013,19.30383]
[1778116540993,35.23,81154.74,9.2,-0.22553,0.00013,19.26473]
[1778116541830,35.23,81154.74,9.2,-0.22553,0.00013,19.26473]
[1778116547343,35.23,81156.74,9.2,-0.22526,0.00013,19.25218]
[1778116549892,35.23,81157.42,9.2,-0.22517,0.00013,19.24791]
[1778116549941,35.23,81158.94,9.2,-0.22497,0.00013,19.23847]
[1778116555091,35.23,81161.12,9.2,-0.22466,0.00013,19.22421]
[1778116557907,35.23,81161.26,9.2,-0.22464,0.00013,19.22323]
[1778116557935,35.23,81161.26,9.2,-0.22464,0.00013,19.22323]
[1778116560569,35.23,81163.75,9.2,-0.22431,0.00013,19.20749]
[1778116560800,35.23,81163.75,9.2,-0.22431,0.00013,19.20741]
[1778116565812,35.23,81157.05,9.2,-0.2252,0.00013,19.24907]
[1778116568787,35.23,81152.29,9.2,-0.22583,0.00013,19.27844]
[1778116568994,35.23,81151.68,9.2,-0.22591,0.00013,19.28218]
[1778116569443,35.23,81151.68,9.2,-0.22591,0.00013,19.28218]
[1778116569595,35.23,81151.68,9.2,-0.22591,0.00013,19.28218]
[1778116569831,35.23,81151.68,9.2,-0.22591,0.00013,19.28218]
[1778116570154,35.23,81149.6,9.2,-0.22619,0.00013,19.29507]
[1778116572461,35.23,81149.51,9.2,-0.2262,0.00013,19.29566]
[1778116572893,35.23,81149.51,9.2,-0.2262,0.00013,19.29566]
[1778116573349,35.23,81149.94,9.2,-0.22614,0.00013,19.29303]
[1778116573900,35.23,81142.94,9.2,-0.22708,0.00013,19.33628]
[1778116574150,35.23,81142.94,9.2,-0.22708,0.00013,19.33628]
[1778116574174,35.23,81142.94,9.2,-0.22708,0.00013,19.33628]
[1778116574875,35.23,81130.58,9.2,-0.22873,0.00013,19.41247]
[1778116575583,35.23,81130.58,9.2,-0.22873,0.00013,19.41247]
[1778116575684,35.23,81128.8,9.2,-0.22897,0.00013,19.42342]
[1778116576129,35.23,81128.8,9.2,-0.22897,0.00013,19.42342]
[1778116576327,35.23,81128.81,9.2,-0.22896,0.00013,19.42323]
[1778116579833,35.23,81127.13,9.2,-0.22919,0.00013,19.43352]
[1778116580875,35.23,81124.23,9.2,-0.22958,0.00013,19.4513]
[1778116580976,35.23,81118.67,9.2,-0.23032,0.00013,19.48532]
[1778116581819,35.23,81118.67,9.2,-0.23032,0.00013,19.48532]
[1778116581840,35.23,81118.67,9.2,-0.23032,0.00013,19.48532]
[1778116582005,35.23,81112.39,9.2,-0.23117,0.00013,19.52377]
[1778116583474,35.23,81102.06,9.2,-0.23257,0.00014,19.58695]
[1778116586563,35.23,81103.34,9.2,-0.2324,0.00014,19.5792]
[1778116586811,35.23,81103.34,9.2,-0.2324,0.00014,19.5792]
[1778116586865,35.23,81103.77,9.2,-0.23234,0.00014,19.57661]
[1778116590702,35.23,81108.2,9.2,-0.23173,0.00014,19.54922]
[1778116596379,35.22,81107.36,9.2,-0.2318,0.00014,19.54901]
[1778116601414,35.22,81102.01,9.2,-0.23251,0.00014,19.581]
[1778116605113,35.22,81109.13,9.2,-0.23153,0.00013,19.53716]
[1778116605830,35.22,81109.13,9.2,-0.23153,0.00013,19.53716]
[1778116606701,35.22,81100.2,9.2,-0.23274,0.00014,19.59138]
[1778116609271,35.22,81098.64,9.2,-0.23294,0.00014,19.60052]
[1778116609470,35.22,81098.38,9.2,-0.23297,0.00014,19.60192]
[1778116610485,35.22,81098.38,9.2,-0.23297,0.00014,19.60192]
[1778116610496,35.22,81098.38,9.2,-0.23297,0.00014,19.60192]
[1778116610502,35.22,81098.73,9.2,-0.23292,0.00014,19.59968]
[1778116612219,35.22,81104.96,9.2,-0.23207,0.00014,19.56147]
[1778116614575,35.22,81105.72,9.2,-0.23196,0.00014,19.55647]
[1778116620180,35.21,81104.45,9.2,-0.23211,0.00014,19.56314]
[1778116625519,35.21,81107.77,9.2,-0.23165,0.00014,19.54202]
[1778116630618,35.2,81103.61,9.2,-0.23218,0.00014,19.56631]
[1778116635653,35.2,81105.46,9.2,-0.23191,0.00014,19.55402]
[1778116636364,35.2,81105.46,9.2,-0.23191,0.00014,19.55402]
[1778116636376,35.2,81105.46,9.2,-0.23191,0.00014,19.55402]
[1778116636426,35.2,81105.46,9.2,-0.23191,0.00014,19.55402]
[1778116636901,35.2,81105.46,9.2,-0.23191,0.00014,19.55402]
[1778116636915,35.2,81115.02,9.2,-0.23062,0.00013,19.49536]
[1778116637692,35.2,81115.02,9.2,-0.23062,0.00013,19.49536]
[1778116637792,35.2,81114.29,9.2,-0.23071,0.00013,19.49971]
[1778116639235,35.2,81114.16,9.2,-0.23073,0.00013,19.50025]
[1778116639350,35.2,81114.16,9.2,-0.23073,0.00013,19.50025]
[1778116639681,35.2,81111.54,9.2,-0.23107,0.00013,19.51603]
[1778116644716,35.2,81107.25,9.2,-0.23163,0.00014,19.5414]
[1778116645883,35.2,81107.25,9.2,-0.23163,0.00014,19.5414]
[1778116645984,35.19,81107.25,9.2,-0.23163,0.00014,19.54121]
[1778116646697,35.19,81107.25,9.2,-0.23163,0.00014,19.54121]
[1778116646957,35.19,81106.74,9.2,-0.23169,0.00014,19.54402]
[1778116647699,35.19,81106.74,9.2,-0.23169,0.00014,19.54402]
[1778116648825,35.19,81099.2,9.2,-0.23271,0.00014,19.58986]
[1778116648840,35.19,81099.2,9.2,-0.23271,0.00014,19.58986]
[1778116648872,35.19,81099.2,9.2,-0.23271,0.00014,19.58986]
[1778116648876,35.19,81090.91,9.2,-0.23383,0.00014,19.64011]
[1778116650430,35.19,81086.14,9.2,-0.23447,0.00014,19.66892]
[1778116650528,35.19,81086.14,9.2,-0.23447,0.00014,19.66892]
[1778116650945,35.19,81086.12,9.2,-0.23447,0.00014,19.66883]
[1778116651921,35.19,81086.12,9.2,-0.23447,0.00014,19.66883]
[1778116651962,35.19,81087.55,9.2,-0.23424,0.00014,19.65554]
[1778116652588,35.19,81087.55,9.2,-0.23424,0.00014,19.65554]
[1778116652774,35.19,81087.44,9.2,-0.23425,0.00014,19.65601]
[1778116653159,35.19,81087.44,9.2,-0.23425,0.00014,19.65601]
[1778116653781,35.19,81084.9,9.2,-0.2346,0.00014,19.67137]
[1778116655222,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655656,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655711,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655727,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655735,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655748,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116655913,35.19,81084.88,9.2,-0.2346,0.00014,19.67128]
[1778116656070,35.19,81084.34,9.2,-0.23466,0.00014,19.67435]
[1778116656124,35.19,81084.34,9.2,-0.23466,0.00014,19.67435]
[1778116656588,35.19,81084.34,9.2,-0.23466,0.00014,19.67435]
[1778116656802,35.19,81067.1,9.2,-0.23702,0.00014,19.77876]
[1778116658734,35.19,81068.53,9.2,-0.23682,0.00014,19.77003]
[1778116658816,35.19,81068.01,9.2,-0.23689,0.00014,19.77309]
[1778116663851,35.18,81067.9,9.2,-0.23689,0.00014,19.77306]
[1778116666987,35.18,81067.86,9.2,-0.23689,0.00014,19.77305]
[1778116667080,35.18,81069.9,9.2,-0.23661,0.00014,19.76059]
[1778116672914,35.18,81072.48,9.2,-0.23625,0.00014,19.74483]
[1778116673164,35.18,81072.48,9.2,-0.23625,0.00014,19.74483]
[1778116673921,35.18,81072.97,9.2,-0.23619,0.00014,19.74183]
[1778116676942,35.18,81064.15,9.2,-0.23739,0.00014,19.79489]
[1778116681256,35.18,81059.57,9.2,-0.238,0.00014,19.8219]
[1778116681455,35.18,81059.57,9.2,-0.238,0.00014,19.8219]
[1778116681977,35.18,81040.38,9.2,-0.24064,0.00014,19.93701]
[1778116682891,35.18,81040.38,9.2,-0.24064,0.00014,19.93701]
[1778116683004,35.18,81040.38,9.2,-0.24064,0.00014,19.93701]
[1778116683131,35.18,81029.14,9.2,-0.2422,0.00014,20.00403]
[1778116683998,35.18,81029.14,9.2,-0.2422,0.00014,20.00403]
[1778116684001,35.18,81029.14,9.2,-0.2422,0.00014,20.00403]
[1778116684104,35.18,81015.39,9.2,-0.2441,0.00014,20.08562]
[1778116685000,35.18,81006.25,9.2,-0.24538,0.00014,20.13968]
[1778116687039,35.18,81004.69,9.2,-0.24559,0.00014,20.14875]
[1778116687738,35.18,81005.0,9.2,-0.24554,0.00014,20.14676]
[1778116688021,35.18,81013.89,9.2,-0.2443,0.00014,20.09396]
[1778116688796,35.18,81013.89,9.2,-0.2443,0.00014,20.09396]
[1778116689028,35.18,81023.02,9.2,-0.24303,0.00014,20.03955]
[1778116689447,35.18,81023.02,9.2,-0.24303,0.00014,20.03955]
[1778116690107,35.18,81023.02,9.2,-0.24303,0.00014,20.03955]
[1778116690378,35.17,81021.9,9.2,-0.24318,0.00014,20.046]
[1778116690483,35.17,81021.9,9.2,-0.24318,0.00014,20.046]
[1778116691960,35.17,81022.39,9.2,-0.24311,0.00014,20.04297]
[1778116692049,35.17,81025.78,9.2,-0.24263,0.00014,20.02258]
[1778116694800,35.17,81024.72,9.2,-0.24277,0.00014,20.02872]
[1778116695070,35.17,81024.55,9.2,-0.24279,0.00014,20.02964]
[1778116695668,35.17,81024.55,9.2,-0.24279,0.00014,20.02964]
[1778116696077,35.17,81029.03,9.2,-0.24217,0.00014,20.00274]
[1778116696298,35.17,81029.03,9.2,-0.24217,0.00014,20.00274]
[1778116697084,35.17,81034.62,9.2,-0.24139,0.00014,19.96927]
[1778116702119,35.17,81029.02,9.2,-0.24215,0.00014,20.00201]
[1778116704133,35.17,81040.19,9.2,-0.2406,0.00014,19.93489]
[1778116709168,35.16,81036.58,9.2,-0.24108,0.00014,19.9559]
[1778116714203,35.16,81034.16,9.2,-0.24137,0.00014,19.9652]
[1778116715869,35.16,81034.16,9.2,-0.24137,0.00014,19.9652]
[1778116721332,35.16,81040.03,9.2,-0.24054,0.00014,19.92926]
[1778116726815,35.16,81041.02,9.2,-0.24039,0.00014,19.92268]
[1778116733441,35.15,81042.72,9.2,-0.24014,0.00014,19.91179]
[1778116739379,35.15,81036.56,9.2,-0.24098,0.00014,19.94815]
[1778116743365,35.15,81039.81,9.2,-0.24052,0.00014,19.9284]
[1778116743407,35.15,81039.5,9.2,-0.24056,0.00014,19.93018]
[1778116746380,35.15,81031.79,9.2,-0.24163,0.00014,19.97621]
[1778116746509,35.15,81031.79,9.2,-0.24163,0.00014,19.97621]
[1778116746651,35.15,81034.31,9.2,-0.24128,0.00014,19.96106]
[1778116749105,35.15,81047.99,9.2,-0.23938,0.00014,19.87875]
[1778116751940,35.15,81055.03,9.2,-0.23841,0.00014,19.83628]
[1778116752007,35.15,81055.03,9.2,-0.23841,0.00014,19.83625]
[1778116752797,35.15,81055.03,9.2,-0.23841,0.00014,19.83625]
[1778116753129,35.15,81055.03,9.2,-0.23841,0.00014,19.83625]
[1778116756498,35.15,81065.78,9.2,-0.23692,0.00014,19.77079]
[1778116759271,35.15,81066.64,9.2,-0.2368,0.00014,19.76548]
[1778116762148,35.15,81065.24,9.2,-0.23699,0.00014,19.77386]
[1778116762181,35.15,81065.24,9.2,-0.23699,0.00014,19.77386]
[1778116762872,35.15,81063.41,9.2,-0.23724,0.00014,19.78486]
[1778116763540,35.15,81060.99,9.2,-0.23757,0.00014,19.79942]
[1778116763871,35.15,81059.25,9.2,-0.23781,0.00014,19.80984]
[1778116768957,35.15,81053.48,9.2,-0.2386,0.00014,19.84471]
[1778116774578,35.15,81054.14,9.2,-0.23848,0.00014,19.83613]
[1778116780854,35.15,81059.01,9.2,-0.23781,0.00014,19.80678]
[1778116783759,35.15,81058.66,9.2,-0.23786,0.00014,19.80897]
[1778116783858,35.15,81059.05,9.2,-0.2378,0.00014,19.80664]
[1778116784258,35.15,81059.05,9.2,-0.2378,0.00014,19.80664]
[1778116789524,35.14,81061.47,9.2,-0.23747,0.00014,19.79174]
[1778116789549,35.14,81061.47,9.2,-0.23747,0.00014,19.79174]
[1778116790490,35.14,81061.58,9.2,-0.23745,0.00014,19.79096]
[1778116792115,35.14,81064.88,9.2,-0.23699,0.00014,19.77096]
[1778116792168,35.14,81067.75,9.2,-0.2366,0.00014,19.75357]
[1778116793761,35.14,81076.2,9.2,-0.23544,0.00014,19.70236]
[1778116798769,35.14,81076.72,9.2,-0.23537,0.00014,19.69936]
[1778116801080,35.14,81075.03,9.2,-0.23561,0.00014,19.70969]
[1778116806226,35.15,81076.4,9.2,-0.23542,0.00014,19.70159]
[1778116811887,35.15,81075.72,9.2,-0.23552,0.00014,19.706]
[1778116813018,35.15,81075.72,9.2,-0.23552,0.00014,19.706]
[1778116818839,35.15,81076.22,9.2,-0.23546,0.00014,19.70322]
[1778116822062,35.15,81079.43,9.2,-0.23503,0.00014,19.68387]
[1778116822081,35.15,81079.43,9.2,-0.23503,0.00014,19.68387]
[1778116822126,35.15,81079.43,9.2,-0.23503,0.00014,19.68387]
[1778116822269,35.15,81078.56,9.2,-0.23515,0.00014,19.68922]
[1778116822308,35.15,81078.56,9.2,-0.23515,0.00014,19.68922]
[1778116823006,35.15,81078.56,9.2,-0.23515,0.00014,19.68922]
[1778116823060,35.15,81066.65,9.2,-0.23678,0.00014,19.76146]
[1778116824095,35.15,81066.65,9.2,-0.23678,0.00014,19.76146]
[1778116824172,35.15,81055.31,9.2,-0.23834,0.00014,19.83001]
[1778116824807,35.15,81055.31,9.2,-0.23834,0.00014,19.83001]
[1778116824979,35.15,81054.99,9.2,-0.23838,0.00014,19.83206]
[1778116825403,35.15,81054.99,9.2,-0.23838,0.00014,19.83206]
[1778116826278,35.15,81057.81,9.2,-0.23799,0.00014,19.81506]
[1778116832030,35.15,81059.93,9.2,-0.23769,0.00014,19.7986]
[1778116837065,35.15,81054.9,9.2,-0.23839,0.00014,19.82954]
[1778116843107,35.16,81060.66,9.2,-0.23762,0.00014,19.79568]
[1778116844947,35.16,81060.7,9.2,-0.23762,0.00014,19.7956]
[1778116845121,35.16,81060.95,9.2,-0.23759,0.00014,19.79425]
[1778116845981,35.16,81060.95,9.2,-0.23759,0.00014,19.79425]
[1778116847801,35.16,81057.7,9.2,-0.23804,0.00014,19.81394]
[1778116848144,35.16,81055.95,9.2,-0.23828,0.00014,19.82451]
[1778116853178,35.16,81059.4,9.2,-0.23782,0.00014,19.80429]
[1778116858212,35.16,81058.12,9.2,-0.23801,0.00014,19.81262]
[1778116860190,35.16,81061.21,9.2,-0.23758,0.00014,19.7941]
[1778116860227,35.16,81065.51,9.2,-0.237,0.00014,19.76827]
[1778116861996,35.16,81064.59,9.2,-0.23712,0.00014,19.77388]
[1778116867060,35.17,81065.15,9.2,-0.23705,0.00014,19.77073]
[1778116867953,35.17,81062.09,9.2,-0.23747,0.00014,19.78926]
[1778116868282,35.17,81057.64,9.2,-0.23809,0.00014,19.81614]
[1778116873317,35.17,81054.43,9.2,-0.23854,0.00014,19.83598]
[1778116873653,35.17,81054.43,9.2,-0.23854,0.00014,19.83598]
[1778116873686,35.17,81054.43,9.2,-0.23854,0.00014,19.83598]
[1778116874324,35.17,81044.31,9.2,-0.23994,0.00014,19.89687]
[1778116875467,35.17,81037.88,9.2,-0.24083,0.00014,19.93548]
[1778116876040,35.17,81037.88,9.2,-0.24083,0.00014,19.93548]
[1778116876743,35.17,81037.78,9.2,-0.24084,0.00014,19.9361]
[1778116876746,35.17,81037.78,9.2,-0.24084,0.00014,19.9361]
[1778116882568,35.17,81037.44,9.2,-0.24088,0.00014,19.93794]
[1778116882865,35.17,81037.44,9.2,-0.24088,0.00014,19.93794]
[1778116883057,35.17,81037.44,9.2,-0.24088,0.00014,19.93794]
[1778116883066,35.17,81037.44,9.2,-0.24088,0.00014,19.93794]
[1778116884018,35.17,81036.64,9.2,-0.24099,0.00014,19.94262]
[1778116884343,35.17,81034.58,9.2,-0.24127,0.00014,19.95489]
[1778116887527,35.17,81033.07,9.2,-0.24149,0.00014,19.96398]
[1778116888205,35.17,81038.57,9.2,-0.24072,0.00014,19.93111]
[1778116888422,35.17,81048.02,9.2,-0.23942,0.00014,19.87443]
[1778116890337,35.17,81048.02,9.2,-0.23942,0.00014,19.87443]
[1778116892922,35.17,81039.93,9.2,-0.2405,0.00014,19.91834]
[1778116893023,35.17,81037.03,9.2,-0.2409,0.00014,19.93563]
[1778116894311,35.17,81037.03,9.2,-0.2409,0.00014,19.93563]
[1778116894735,35.17,81037.1,9.2,-0.24089,0.00014,19.93524]
[1778116894740,35.17,81037.1,9.2,-0.24089,0.00014,19.93524]
[1778116895221,35.17,81034.8,9.2,-0.24121,0.00014,19.94902]
[1778116899636,35.17,81028.65,9.2,-0.24206,0.00014,19.98577]
[1778116901572,35.17,81017.18,9.2,-0.24366,0.00014,20.05402]
[1778116906782,35.16,81013.05,9.2,-0.24422,0.00014,20.07806]
[1778116910579,35.16,81005.48,9.2,-0.24527,0.00014,20.12242]
[1778116910615,35.16,81004.74,9.2,-0.24537,0.00014,20.12664]
[1778116912068,35.16,81004.74,9.2,-0.24537,0.00014,20.12664]
[1778116913743,35.16,81003.26,9.2,-0.24557,0.00014,20.1353]
[1778116913799,35.16,81001.83,9.2,-0.24577,0.00014,20.1437]
[1778116914866,35.16,81001.83,9.2,-0.24577,0.00014,20.1437]
[1778116914950,35.16,81001.83,9.2,-0.24577,0.00014,20.1437]
[1778116916017,35.16,80986.73,9.2,-0.24789,0.00014,20.23279]
[1778116919712,35.16,80981.61,9.2,-0.24861,0.00014,20.26265]
[1778116920010,35.16,80980.86,9.2,-0.24871,0.00014,20.26696]
[1778116921247,35.16,80980.86,9.2,-0.24871,0.00014,20.26696]
[1778116921301,35.16,80980.86,9.2,-0.24871,0.00014,20.26696]
[1778116921369,35.16,80978.62,9.2,-0.24903,0.00014,20.2801]
[1778116922660,35.16,80991.65,9.2,-0.24719,0.00014,20.20346]
[1778116925154,35.16,80994.58,9.2,-0.24678,0.00014,20.18622]
[1778116926124,35.16,80998.8,9.2,-0.24619,0.00014,20.16136]
[1778116926225,35.16,81003.01,9.2,-0.2456,0.00014,20.13655]
[1778116926928,35.16,81003.01,9.2,-0.2456,0.00014,20.13655]
[1778116927454,35.16,81008.12,9.2,-0.24489,0.00014,20.10629]
[1778116928075,35.16,81008.12,9.2,-0.24489,0.00014,20.10629]
[1778116928532,35.16,81010.79,9.2,-0.24452,0.00014,20.09048]
[1778116928675,35.16,81010.79,9.2,-0.24452,0.00014,20.09048]
[1778116929165,35.16,81010.79,9.2,-0.24452,0.00014,20.09048]
[1778116929227,35.16,81006.79,9.2,-0.24507,0.00014,20.11422]
[1778116931833,35.16,81006.62,9.2,-0.2451,0.00014,20.11542]
[1778116932299,35.16,81005.18,9.2,-0.24531,0.00014,20.12405]
[1778116932947,35.16,81005.18,9.2,-0.24531,0.00014,20.12405]
[1778116933206,35.16,81005.18,9.2,-0.24531,0.00014,20.12405]
[1778116937767,35.16,81013.21,9.2,-0.24419,0.00014,20.07658]
[1778116941542,35.16,81013.72,9.2,-0.24412,0.00014,20.07372]
[1778116941795,35.16,81014.14,9.2,-0.24406,0.00014,20.07129]
[1778116943719,35.16,81018.17,9.2,-0.2435,0.00014,20.04739]
[1778116944144,35.16,81018.17,9.2,-0.2435,0.00014,20.04739]
[1778116944405,35.16,81018.17,9.2,-0.2435,0.00014,20.04739]
[1778116944567,35.16,81019.12,9.2,-0.24337,0.00014,20.04182]
[1778116944938,35.16,81019.12,9.2,-0.24337,0.00014,20.04182]
[1778116946112,35.16,81021.94,9.2,-0.24298,0.00014,20.02505]
[1778116951867,35.16,81025.41,9.2,-0.24247,0.00014,20.0001]
[1778116953215,35.16,81025.41,9.2,-0.24247,0.00014,20.0001]
[1778116953316,35.16,81028.69,9.2,-0.24202,0.00014,19.98058]
[1778116954450,35.16,81033.85,9.2,-0.2413,0.00014,19.94971]
[1778116959834,35.16,81036.47,9.2,-0.24094,0.00014,19.93399]
[1778116962450,35.16,81035.46,9.2,-0.24107,0.00014,19.93994]
[1778116963174,35.16,81035.46,9.2,-0.24107,0.00014,19.93994]
[1778116963181,35.16,81035.46,9.2,-0.24107,0.00014,19.93994]
[1778116963202,35.16,81035.46,9.2,-0.24107,0.00014,19.93994]
[1778116963402,35.16,81036.0,9.2,-0.241,0.00014,19.93667]
[1778116966402,35.16,81031.66,9.2,-0.2416,0.00014,19.9628]
[1778116966627,35.16,81031.54,9.2,-0.24162,0.00014,19.96358]
[1778116967325,35.16,81031.54,9.2,-0.24162,0.00014,19.96358]
[1778116967408,35.16,81031.54,9.2,-0.24162,0.00014,19.96358]
[1778116967388,35.17,81033.43,9.2,-0.24136,0.00014,19.95235]
[1778116970420,35.16,81040.76,9.2,-0.24034,0.00014,19.90839]
[1778116972511,35.16,81034.63,9.2,-0.24119,0.00014,19.94503]
[1778116973014,35.16,81033.8,9.2,-0.2413,0.00014,19.94994]
[1778116973964,35.16,81033.8,9.2,-0.2413,0.00014,19.94994]
[1778116974300,35.16,81033.1,9.2,-0.2414,0.00014,19.95417]
[1778116980063,35.16,81039.63,9.2,-0.24049,0.00014,19.91486]
[1778116984238,35.16,81037.75,9.2,-0.24075,0.00014,19.92604]
[1778116984981,35.16,81038.4,9.2,-0.24066,0.00014,19.92211]
[1778116985422,35.16,81047.07,9.2,-0.23946,0.00014,19.87007]
[1778116986110,35.16,81055.86,9.2,-0.23825,0.00014,19.81714]
[1778116987148,35.16,81055.86,9.2,-0.23825,0.00014,19.81714]
[1778116993050,35.16,81055.54,9.2,-0.23829,0.00014,19.81912]
[1778116993133,35.16,81055.54,9.2,-0.23829,0.00014,19.81912]
[1778116994009,35.16,81056.19,9.2,-0.23821,0.00014,19.81521]
[1778116994053,35.16,81056.19,9.2,-0.23821,0.00014,19.81521]
[1778116994164,35.16,81057.41,9.2,-0.23804,0.00014,19.80787]
[1778116996505,35.16,81062.18,9.2,-0.23738,0.00014,19.77895]
[1778116998791,35.16,81069.17,9.2,-0.23642,0.00014,19.73659]
[1778116998868,35.16,81069.17,9.2,-0.23642,0.00014,19.73659]
[1778117000293,35.16,81076.66,9.2,-0.23539,0.00014,19.6912]
[1778117001337,35.16,81079.96,9.2,-0.23494,0.00014,19.6712]
[1778117001382,35.16,81079.82,9.2,-0.23496,0.00014,19.6721]
[1778117001485,35.16,81079.82,9.2,-0.23496,0.00014,19.6721]
[1778117001542,35.16,81079.82,9.2,-0.23496,0.00014,19.6721]
[1778117002220,35.16,81071.22,9.2,-0.23614,0.00014,19.72428]
[1778117004253,35.16,81067.65,9.2,-0.23663,0.00014,19.7459]
[1778117006209,35.16,81076.05,9.2,-0.23548,0.00014,19.69499]
[1778117007029,35.16,81080.0,9.2,-0.23494,0.00014,19.67105]
[1778117007029,35.16,81080.0,9.2,-0.23494,0.00014,19.67105]
[1778117007035,35.16,81080.0,9.2,-0.23494,0.00014,19.67105]
[1778117007463,35.16,81082.39,9.2,-0.23462,0.00014,19.6566]
[1778117007873,35.16,81082.39,9.2,-0.23462,0.00014,19.6566]
[1778117008466,35.16,81082.39,9.2,-0.23462,0.00014,19.6566]
[1778117008262,35.16,81085.95,9.2,-0.23413,0.00014,19.63484]
[1778117008972,35.16,81085.95,9.2,-0.23413,0.00014,19.63484]
[1778117014304,35.16,81083.07,9.2,-0.23449,0.00014,19.64805]
[1778117016157,35.16,81080.85,9.2,-0.2348,0.00014,19.66156]
[1778117016197,35.16,81080.85,9.2,-0.2348,0.00014,19.66156]
[1778117016221,35.16,81080.85,9.2,-0.2348,0.00014,19.66156]
[1778117016299,35.16,81080.85,9.2,-0.2348,0.00014,19.66156]
[1778117016329,35.16,81080.85,9.2,-0.2348,0.00014,19.66156]
[1778117016408,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117016619,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117017024,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117017028,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117017188,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117017415,35.16,81089.23,9.2,-0.23365,0.00014,19.61059]
[1778117017434,35.16,81103.65,9.2,-0.23169,0.00014,19.52251]
[1778117018363,35.16,81103.65,9.2,-0.23169,0.00014,19.52251]
[1778117018427,35.16,81110.92,9.2,-0.23071,0.00014,19.47802]
[1778117019493,35.16,81114.52,9.2,-0.23023,0.00013,19.45589]
[1778117019885,35.16,81114.52,9.2,-0.23023,0.00013,19.45589]
[1778117020347,35.16,81115.16,9.2,-0.23014,0.00013,19.45195]
[1778117025382,35.16,81118.12,9.2,-0.22975,0.00013,19.4343]
[1778117028092,35.17,81125.94,9.2,-0.2287,0.00013,19.38647]
[1778117028117,35.17,81125.94,9.2,-0.2287,0.00013,19.38647]
[1778117028403,35.17,81128.63,9.2,-0.22835,0.00013,19.37007]
[1778117030460,35.17,81134.27,9.2,-0.22759,0.00013,19.33533]
[1778117030883,35.17,81132.64,9.2,-0.22781,0.00013,19.34547]
[1778117031424,35.17,81132.79,9.2,-0.22779,0.00013,19.34462]
[1778117032297,35.17,81132.79,9.2,-0.22779,0.00013,19.34462]
[1778117032431,35.17,81132.97,9.2,-0.22777,0.00013,19.3436]
[1778117033130,35.17,81132.97,9.2,-0.22777,0.00013,19.3436]
[1778117033439,35.17,81128.99,9.2,-0.2283,0.00013,19.3681]
[1778117038473,35.17,81123.18,9.2,-0.22909,0.00013,19.40406]
[1778117042968,35.17,81124.21,9.2,-0.22895,0.00013,19.39774]
[1778117043024,35.17,81124.21,9.2,-0.22895,0.00013,19.39774]
[1778117043328,35.17,81124.21,9.2,-0.22895,0.00013,19.39774]
[1778117043508,35.17,81129.79,9.2,-0.2282,0.00013,19.36337]
[1778117048544,35.17,81135.35,9.2,-0.22745,0.00013,19.32878]
[1778117053579,35.17,81137.24,9.2,-0.22719,0.00013,19.31704]
[1778117055263,35.17,81137.24,9.2,-0.22719,0.00013,19.31704]
[1778117055342,35.17,81137.24,9.2,-0.22719,0.00013,19.31704]
[1778117055345,35.17,81136.15,9.2,-0.22734,0.00013,19.32377]
[1778117060628,35.17,81136.42,9.2,-0.2273,0.00013,19.32177]
[1778117063649,35.17,81145.4,9.2,-0.22609,0.00013,19.26612]
[1778117065556,35.17,81145.61,9.2,-0.22607,0.00013,19.26483]
[1778117065563,35.17,81145.61,9.2,-0.22607,0.00013,19.26483]
[1778117066396,35.17,81145.27,9.2,-0.22611,0.00013,19.26694]
[1778117071437,35.17,81145.14,9.2,-0.22613,0.00013,19.26802]
[1778117076741,35.17,81146.81,9.2,-0.22589,0.00013,19.25368]
[1778117081776,35.17,81148.26,9.2,-0.2257,0.00013,19.24513]
[1778117082982,35.17,81148.26,9.2,-0.2257,0.00013,19.24513]
[1778117084972,35.17,81147.97,9.2,-0.22575,0.00013,19.24711]
[1778117090839,35.17,81149.51,9.2,-0.22556,0.00013,19.23823]
[1778117093253,35.17,81139.98,9.2,-0.22683,0.00013,19.2974]
[1778117099301,35.17,81143.16,9.2,-0.22641,0.00013,19.27793]
[1778117104381,35.17,81149.37,9.2,-0.22559,0.00013,19.23981]
[1778117109972,35.18,81142.77,9.2,-0.22648,0.00013,19.28106]
[1778117111578,35.18,81142.77,9.2,-0.22648,0.00013,19.28106]
[1778117111706,35.18,81144.28,9.2,-0.22628,0.00013,19.27176]
[1778117112165,35.18,81154.72,9.2,-0.22489,0.00013,19.20712]
[1778117112923,35.18,81154.72,9.2,-0.22489,0.00013,19.20712]
[1778117112950,35.18,81154.72,9.2,-0.22489,0.00013,19.20712]
[1778117113080,35.18,81154.72,9.2,-0.22489,0.00013,19.20712]
[1778117113387,35.18,81154.72,9.2,-0.22489,0.00013,19.20712]
[1778117113410,35.18,81161.76,9.2,-0.22395,0.00013,19.16341]
[1778117114459,35.18,81161.76,9.2,-0.22395,0.00013,19.16341]
[1778117114469,35.18,81161.77,9.2,-0.22395,0.00013,19.16329]
[1778117116847,35.18,81161.56,9.2,-0.22398,0.00013,19.16472]
[1778117116907,35.18,81161.56,9.2,-0.22398,0.00013,19.16472]
[1778117117335,35.18,81161.56,9.2,-0.22398,0.00013,19.16472]
[1778117117384,35.18,81161.56,9.2,-0.22398,0.00013,19.16472]
[1778117117433,35.18,81162.13,9.2,-0.22391,0.00013,19.16124]
[1778117117649,35.18,81162.13,9.2,-0.22391,0.00013,19.16124]
[1778117118405,35.18,81172.14,9.2,-0.22258,0.00013,19.09885]
[1778117121752,35.18,81179.06,9.2,-0.22166,0.00013,19.05573]
[1778117121783,35.18,81179.06,9.2,-0.22166,0.00013,19.05573]
[1778117127091,35.18,81181.22,9.2,-0.22139,0.00013,19.04253]
[1778117130683,35.18,81183.65,9.2,-0.22107,0.00013,19.02751]
[1778117135717,35.18,81185.42,9.2,-0.22081,0.00013,19.0122]
[1778117141189,35.18,81186.31,9.2,-0.2207,0.00013,19.00709]
[1778117143538,35.18,81185.1,9.2,-0.22086,0.00013,19.01474]
[1778117144037,35.18,81185.25,9.2,-0.22084,0.00013,19.01387]
[1778117144130,35.18,81185.25,9.2,-0.22084,0.00013,19.01387]
[1778117144216,35.18,81185.25,9.2,-0.22084,0.00013,19.01387]
[1778117144603,35.18,81174.5,9.2,-0.22226,0.00013,19.08112]
[1778117145126,35.18,81174.5,9.2,-0.22226,0.00013,19.08112]
[1778117145188,35.18,81174.5,9.2,-0.22226,0.00013,19.08112]
[1778117145204,35.18,81174.5,9.2,-0.22226,0.00013,19.08112]
[1778117145544,35.18,81158.07,9.2,-0.22444,0.00013,19.18348]
[1778117146224,35.18,81149.25,9.2,-0.22562,0.00013,19.23832]
[1778117149266,35.18,81146.69,9.2,-0.22596,0.00013,19.25427]
[1778117149629,35.18,81147.85,9.2,-0.22581,0.00013,19.24713]
[1778117151239,35.18,81142.64,9.2,-0.22651,0.00013,19.27942]
[1778117153357,35.18,81138.63,9.2,-0.22704,0.00013,19.3042]
[1778117159315,35.18,81140.88,9.2,-0.22674,0.00013,19.29027]
[1778117163683,35.18,81142.21,9.2,-0.22656,0.00013,19.28209]
[1778117163700,35.18,81142.21,9.2,-0.22656,0.00013,19.28209]
[1778117168639,35.18,81141.68,9.2,-0.22664,0.00013,19.28545]
[1778117174358,35.18,81141.88,9.2,-0.22661,0.00013,19.28432]
[1778117179455,35.18,81143.42,9.2,-0.22641,0.00013,19.27492]
[1778117182243,35.18,81143.99,9.2,-0.22633,0.00013,19.27147]
[1778117187839,35.18,81146.82,9.2,-0.22596,0.00013,19.25409]
[1778117195567,35.19,81149.29,9.2,-0.22561,0.00013,19.23489]
[1778117200602,35.19,81143.15,9.2,-0.22643,0.00013,19.2732]
[1778117205637,35.19,81147.02,9.2,-0.22592,0.00013,19.24945]
[1778117211679,35.19,81147.94,9.2,-0.22581,0.00013,19.24413]
[1778117217722,35.19,81149.04,9.2,-0.22567,0.00013,19.23774]
[1778117221005,35.19,81148.02,9.2,-0.22581,0.00013,19.2442]
[1778117225624,35.19,81145.19,9.2,-0.22619,0.00013,19.26196]
[1778117231014,35.19,81150.52,9.2,-0.22549,0.00013,19.22933]
[1778117236856,35.2,81150.41,9.2,-0.22552,0.00013,19.23064]
[1778117241876,35.2,81150.52,9.2,-0.22551,0.00013,19.23025]
[1778117241957,35.2,81150.86,9.2,-0.22546,0.00013,19.22822]
[1778117244767,35.2,81155.85,9.2,-0.2248,0.00013,19.19732]
[1778117250218,35.2,81157.4,9.2,-0.2246,0.00013,19.18785]
[1778117255884,35.2,81155.82,9.2,-0.22478,0.00013,19.19328]
[1778117261027,35.2,81157.04,9.2,-0.22462,0.00013,19.18587]
[1778117266062,35.2,81157.93,9.2,-0.2245,0.00013,19.18053]
[1778117267449,35.2,81157.93,9.2,-0.2245,0.00013,19.18053]
[1778117267846,35.2,81157.95,9.2,-0.2245,0.00013,19.18044]
[1778117267977,35.2,81157.95,9.2,-0.2245,0.00013,19.18044]
[1778117268008,35.2,81157.95,9.2,-0.2245,0.00013,19.18044]
[1778117268442,35.2,81159.59,9.2,-0.22428,0.00013,19.17029]
[1778117269718,35.2,81159.59,9.2,-0.22428,0.00013,19.17029]
[1778117270093,35.2,81156.36,9.2,-0.22471,0.00013,19.19017]
[1778117275129,35.2,81157.34,9.2,-0.22458,0.00013,19.18425]
[1778117276985,35.2,81158.05,9.2,-0.22449,0.00013,19.17987]
[1778117277145,35.2,81156.75,9.2,-0.22466,0.00013,19.18796]
[1778117279269,35.2,81155.38,9.2,-0.22484,0.00013,19.19635]
[1778117279469,35.2,81155.38,9.2,-0.22484,0.00013,19.19635]
[1778117279733,35.2,81155.38,9.2,-0.22484,0.00013,19.19635]
[1778117279749,35.2,81155.38,9.2,-0.22484,0.00013,19.19623]
[1778117279815,35.2,81155.38,9.2,-0.22484,0.00013,19.19623]
[1778117283283,35.2,81150.16,9.2,-0.22553,0.00013,19.22834]
[1778117283316,35.2,81150.16,9.2,-0.22553,0.00013,19.22834]
[1778117283382,35.2,81150.0,9.2,-0.22555,0.00013,19.22926]
[1778117284448,35.2,81150.0,9.2,-0.22555,0.00013,19.22926]
[1778117292248,35.2,81151.86,9.2,-0.22531,0.00013,19.21825]
[1778117292994,35.2,81151.86,9.2,-0.22531,0.00013,19.21825]
[1778117293060,35.2,81151.86,9.2,-0.22531,0.00013,19.21825]
[1778117293095,35.2,81151.86,9.2,-0.22531,0.00013,19.21832]
[1778117298162,35.2,81152.7,9.2,-0.2252,0.00013,19.21286]
[1778117298683,35.2,81154.59,9.2,-0.22494,0.00013,19.20109]
[1778117299379,35.2,81154.59,9.2,-0.22494,0.00013,19.20109]
[1778117299382,35.2,81154.59,9.2,-0.22494,0.00013,19.20109]
[1778117301200,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301352,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301437,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301491,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301505,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301720,35.2,81160.26,9.2,-0.22419,0.00013,19.16583]
[1778117301919,35.2,81167.09,9.2,-0.22328,0.00013,19.12336]
[1778117302323,35.2,81178.84,9.2,-0.22173,0.00013,19.05007]
[1778117302843,35.2,81178.84,9.2,-0.22173,0.00013,19.05007]
[1778117302848,35.2,81178.84,9.2,-0.22173,0.00013,19.05007]
[1778117302852,35.2,81178.84,9.2,-0.22173,0.00013,19.05007]
[1778117303145,35.2,81178.84,9.2,-0.22173,0.00013,19.05007]
[1778117303459,35.2,81184.98,9.2,-0.22092,0.00013,19.01173]
[1778117305039,35.2,81185.93,9.2,-0.22079,0.00013,19.0057]
[1778117305344,35.2,81186.02,9.2,-0.22078,0.00013,19.00504]
[1778117305909,35.2,81186.02,9.2,-0.22078,0.00013,19.00504]
[1778117305914,35.2,81186.02,9.2,-0.22078,0.00013,19.00504]
[1778117306722,35.2,81184.83,9.2,-0.22094,0.00013,19.01253]
[1778117307296,35.2,81184.83,9.2,-0.22094,0.00013,19.01253]
[1778117312393,35.2,81183.14,9.2,-0.22113,0.00013,19.01886]
[1778117315674,35.2,81175.36,9.2,-0.22216,0.00013,19.06749]
[1778117319311,35.2,81182.95,9.2,-0.22116,0.00013,19.02015]
[1778117323882,35.2,81186.05,9.2,-0.22076,0.00013,19.00103]
[1778117324477,35.2,81188.39,9.2,-0.22045,0.00013,18.98647]
[1778117325837,35.2,81190.52,9.2,-0.22017,0.00013,18.97315]
[1778117332533,35.2,81190.2,9.2,-0.22022,0.00013,18.97549]
[1778117335284,35.2,81190.7,9.2,-0.22015,0.00013,18.97244]
[1778117335554,35.2,81190.31,9.2,-0.22021,0.00013,18.97492]
[1778117336035,35.2,81190.31,9.2,-0.22021,0.00013,18.97492]
[1778117341596,35.2,81189.87,9.2,-0.22028,0.00013,18.97826]
[1778117343530,35.2,81189.72,9.2,-0.2203,0.00013,18.97929]
[1778117346573,35.21,81193.52,9.2,-0.21981,0.00013,18.95583]
[1778117346631,35.21,81193.8,9.2,-0.21977,0.00013,18.95421]
[1778117348634,35.21,81195.45,9.2,-0.21956,0.00013,18.94388]
[1778117348656,35.21,81195.45,9.2,-0.21956,0.00013,18.94388]
[1778117348696,35.21,81195.71,9.2,-0.21952,0.00013,18.94228]
[1778117354730,35.2,81200.99,9.2,-0.21882,0.00013,18.90882]
[1778117354745,35.2,81200.99,9.2,-0.21882,0.00013,18.90882]
[1778117354817,35.2,81200.99,9.2,-0.21882,0.00013,18.90882]
[1778117355052,35.2,81200.84,9.2,-0.21884,0.00013,18.90971]
[1778117360742,35.2,81212.07,9.2,-0.21737,0.00013,18.83912]
[1778117361019,35.2,81212.07,9.2,-0.21737,0.00013,18.83912]
[1778117366785,35.21,81216.75,9.2,-0.21677,0.00013,18.80997]
[1778117370071,35.21,81218.72,9.2,-0.21652,0.00013,18.79773]
[1778117370265,35.21,81218.72,9.2,-0.21652,0.00013,18.79773]
[1778117370619,35.21,81218.72,9.2,-0.21652,0.00013,18.7978]
[1778117375849,35.21,81220.57,9.2,-0.21624,0.00013,18.78135]
[1778117377936,35.21,81220.53,9.2,-0.21625,0.00013,18.78157]
[1778117377984,35.21,81220.53,9.2,-0.21625,0.00013,18.78157]
[1778117378021,35.21,81220.53,9.2,-0.21625,0.00013,18.78157]
[1778117378088,35.21,81219.18,9.2,-0.21642,0.00013,18.79003]
[1778117378870,35.21,81210.29,9.2,-0.21758,0.00013,18.846]
[1778117381300,35.21,81209.75,9.2,-0.21765,0.00013,18.84947]
[1778117384615,35.21,81213.96,9.2,-0.2171,0.00013,18.82297]
[1778117385752,35.21,81213.69,9.2,-0.21714,0.00013,18.82473]
[1778117386955,35.21,81204.98,9.2,-0.21827,0.00013,18.87952]
[1778117389809,35.21,81205.28,9.2,-0.21823,0.00013,18.87758]
[1778117394952,35.2,81210.33,9.2,-0.21757,0.00013,18.84572]
[1778117397500,35.2,81210.55,9.2,-0.21754,0.00013,18.84434]
[1778117402679,35.21,81208.7,9.2,-0.21779,0.00013,18.856]
[1778117402770,35.21,81208.7,9.2,-0.21779,0.00013,18.856]
[1778117402799,35.21,81206.69,9.2,-0.21805,0.00013,18.86862]
[1778117404142,35.2,81210.98,9.2,-0.21749,0.00013,18.84154]
[1778117404166,35.2,81214.5,9.2,-0.21702,0.00013,18.81931]
[1778117410090,35.2,81209.56,9.2,-0.21767,0.00013,18.85045]
[1778117415125,35.2,81208.5,9.2,-0.21781,0.00013,18.85707]
[1778117417190,35.2,81207.61,9.2,-0.21792,0.00013,18.86264]
[1778117418394,35.2,81207.94,9.2,-0.21788,0.00013,18.86054]
[1778117418403,35.2,81211.87,9.2,-0.21737,0.00013,18.8358]
[1778117424425,35.2,81218.48,9.2,-0.2165,0.00013,18.79382]
[1778117425841,35.2,81218.45,9.2,-0.2165,0.00013,18.79396]
[1778117426241,35.2,81217.29,9.2,-0.21665,0.00013,18.80122]
[1778117429272,35.2,81227.02,9.2,-0.21539,0.00013,18.73973]
[1778117429362,35.2,81228.58,9.2,-0.21518,0.00013,18.72989]
[1778117432331,35.2,81229.52,9.2,-0.21502,0.00013,18.71914]
[1778117437872,35.2,81235.17,9.2,-0.21428,0.00013,18.68305]
[1778117438971,35.2,81234.71,9.2,-0.21434,0.00013,18.68584]
[1778117444339,35.2,81234.11,9.2,-0.21441,0.00013,18.68925]
[1778117449546,35.2,81240.82,9.2,-0.21354,0.00013,18.64656]
[1778117449621,35.2,81240.82,9.2,-0.21354,0.00013,18.64656]
[1778117449652,35.2,81240.82,9.2,-0.21354,0.00013,18.64656]
[1778117455416,35.2,81245.26,9.2,-0.21297,0.00013,18.61852]
[1778117457972,35.2,81246.09,9.2,-0.21286,0.00013,18.61329]
[1778117463717,35.2,81249.52,9.2,-0.21243,0.00013,18.59169]
[1778117466924,35.2,81237.56,9.2,-0.21397,0.00013,18.66766]
[1778117469785,35.2,81239.32,9.2,-0.21374,0.00013,18.65644]
[1778117469855,35.2,81239.32,9.2,-0.21374,0.00013,18.65644]
[1778117470206,35.2,81239.3,9.2,-0.21374,0.00013,18.65654]
[1778117470522,35.2,81236.69,9.2,-0.21408,0.00013,18.67305]
[1778117475557,35.2,81232.46,9.2,-0.21463,0.00013,18.7001]
[1778117476124,35.2,81232.46,9.2,-0.21463,0.00013,18.7001]
[1778117476129,35.2,81232.46,9.2,-0.21463,0.00013,18.7001]
[1778117476564,35.2,81238.03,9.2,-0.21391,0.00013,18.66491]
[1778117477160,35.2,81238.03,9.2,-0.21391,0.00013,18.66491]
[1778117477214,35.2,81238.03,9.2,-0.21391,0.00013,18.66491]
[1778117477571,35.2,81238.03,9.2,-0.21391,0.00013,18.66491]
[1778117482101,35.2,81243.77,9.2,-0.21317,0.00013,18.6286]
[1778117483564,35.2,81244.25,9.2,-0.21311,0.00013,18.62558]
[1778117486867,35.2,81243.62,9.2,-0.2132,0.00013,18.62967]
[1778117487369,35.2,81244.03,9.2,-0.21314,0.00013,18.62709]
[1778117487930,35.2,81244.03,9.2,-0.21314,0.00013,18.62709]
[1778117489389,35.2,81234.13,9.2,-0.21442,0.00013,18.68983]
[1778117489656,35.2,81233.17,9.2,-0.21455,0.00013,18.69585]
[1778117490794,35.2,81233.17,9.2,-0.21455,0.00013,18.69585]
[1778117490895,35.2,81233.87,9.2,-0.21446,0.00013,18.6915]
[1778117496705,35.2,81238.68,9.2,-0.2138,0.00013,18.65636]
[1778117499316,35.2,81234.83,9.2,-0.2143,0.00013,18.68069]
[1778117499945,35.2,81235.1,9.2,-0.21426,0.00013,18.67893]
[1778117504761,35.2,81224.88,9.2,-0.21559,0.00013,18.74392]
[1778117509796,35.2,81218.52,9.2,-0.21642,0.00013,18.78409]
[1778117514850,35.2,81218.13,9.2,-0.21647,0.00013,18.78645]
[1778117516850,35.2,81216.97,9.2,-0.21662,0.00013,18.79367]
[1778117519866,35.2,81227.11,9.2,-0.2153,0.00013,18.7296]
[1778117524905,35.2,81226.13,9.2,-0.21543,0.00013,18.73597]
[1778117529264,35.2,81229.04,9.2,-0.21505,0.00013,18.71771]
[1778117531145,35.2,81226.0,9.2,-0.21545,0.00013,18.737]
[1778117536964,35.2,81219.1,9.2,-0.21634,0.00013,18.7805]
[1778117542026,35.2,81225.42,9.2,-0.21552,0.00013,18.74044]
[1778117542057,35.2,81225.42,9.2,-0.21552,0.00013,18.74044]
[1778117542198,35.2,81225.42,9.2,-0.21552,0.00013,18.74044]
[1778117542775,35.2,81225.42,9.2,-0.21552,0.00013,18.74044]
[1778117543933,35.2,81225.42,9.2,-0.21552,0.00013,18.74042]
[1778117551036,35.2,81220.86,9.2,-0.21611,0.00013,18.76909]
[1778117551173,35.2,81220.65,9.2,-0.21614,0.00013,18.77036]
[1778117552396,35.2,81223.24,9.2,-0.21576,0.00013,18.74937]
[1778117552908,35.2,81223.24,9.2,-0.21576,0.00013,18.74937]
[1778117554691,35.2,81224.87,9.2,-0.21555,0.00013,18.73909]
[1778117555258,35.2,81224.69,9.2,-0.21558,0.00013,18.74023]
[1778117561850,35.2,81225.48,9.2,-0.21547,0.00013,18.73525]
[1778117567228,35.2,81234.32,9.2,-0.21434,0.00013,18.67976]
[1778117570247,35.2,81234.48,9.2,-0.21432,0.00013,18.67892]
[1778117570789,35.2,81238.61,9.2,-0.21379,0.00013,18.65286]
[1778117576291,35.2,81240.2,9.2,-0.21358,0.00013,18.64278]
[1778117581326,35.2,81240.15,9.2,-0.21359,0.00013,18.64311]
[1778117586362,35.2,81240.53,9.2,-0.21354,0.00013,18.64075]
[1778117590118,35.2,81240.85,9.2,-0.2135,0.00013,18.63877]
[1778117590190,35.2,81240.85,9.2,-0.2135,0.00013,18.63877]
[1778117591887,35.2,81243.2,9.2,-0.2132,0.00013,18.6239]
[1778117591939,35.2,81243.2,9.2,-0.2132,0.00013,18.6239]
[1778117592128,35.2,81247.33,9.2,-0.21266,0.00013,18.59771]
[1778117592734,35.2,81246.54,9.2,-0.21277,0.00013,18.60277]
[1778117593207,35.2,81246.54,9.2,-0.21277,0.00013,18.60277]
[1778117593412,35.2,81243.19,9.2,-0.2132,0.00013,18.62391]
[1778117599453,35.2,81242.69,9.2,-0.21326,0.00013,18.62717]
[1778117604979,35.2,81242.69,9.2,-0.21326,0.00013,18.62723]
[1778117610530,35.2,81234.98,9.2,-0.21425,0.00013,18.67581]
[1778117612710,35.2,81234.7,9.2,-0.21426,0.00013,18.67294]
[1778117615064,35.2,81234.68,9.2,-0.21426,0.00013,18.67296]
[1778117615186,35.2,81233.5,9.2,-0.21441,0.00013,18.68037]
[1778117615196,35.2,81233.5,9.2,-0.21441,0.00013,18.68037]
[1778117615287,35.2,81233.5,9.2,-0.21441,0.00013,18.68037]
[1778117615365,35.2,81233.5,9.2,-0.21441,0.00013,18.68037]
[1778117615871,35.2,81233.5,9.2,-0.21441,0.00013,18.68037]
[1778117615896,35.2,81231.84,9.2,-0.21462,0.00013,18.69081]
[1778117616789,35.2,81231.84,9.2,-0.21462,0.00013,18.69081]
[1778117616941,35.2,81231.84,9.2,-0.21462,0.00013,18.69081]
[1778117617003,35.2,81228.58,9.2,-0.21505,0.00013,18.71148]
[1778117617860,35.2,81228.58,9.2,-0.21505,0.00013,18.71148]
[1778117617961,35.2,81222.16,9.2,-0.21588,0.00013,18.75219]
[1778117620586,35.2,81221.39,9.2,-0.21598,0.00013,18.7571]
[1778117620611,35.2,81216.57,9.2,-0.21661,0.00013,18.78752]
[1778117622892,35.2,81207.7,9.2,-0.21777,0.00013,18.84348]
[1778117626833,35.2,81206.78,9.2,-0.21789,0.00013,18.84931]
[1778117629255,35.2,81202.69,9.2,-0.21843,0.00013,18.87499]
[1778117631654,35.2,81198.71,9.2,-0.21895,0.00013,18.8999]
[1778117631704,35.2,81198.71,9.2,-0.21895,0.00013,18.8999]
[1778117631920,35.2,81198.71,9.2,-0.21895,0.00013,18.8999]
[1778117631951,35.2,81198.71,9.2,-0.21895,0.00013,18.8999]
[1778117632014,35.2,81198.2,9.2,-0.21901,0.00013,18.90304]
[1778117635003,35.2,81195.71,9.2,-0.21934,0.00013,18.9188]
[1778117635048,35.2,81195.72,9.2,-0.21934,0.00013,18.91879]
[1778117640391,35.2,81201.19,9.2,-0.21862,0.00013,18.88422]
[1778117641288,35.2,81200.83,9.2,-0.21866,0.00013,18.88643]
[1778117641310,35.2,81200.83,9.2,-0.21866,0.00013,18.88643]
[1778117641451,35.2,81200.83,9.2,-0.21866,0.00013,18.88643]
[1778117641570,35.2,81200.83,9.2,-0.21866,0.00013,18.88643]
[1778117641873,35.2,81200.83,9.2,-0.21866,0.00013,18.88643]
[1778117641900,35.2,81190.81,9.2,-0.21998,0.00013,18.94921]
[1778117647104,35.2,81186.59,9.2,-0.22053,0.00013,18.97558]
[1778117653132,35.2,81180.9,9.2,-0.22127,0.00013,19.01078]
[1778117653838,35.2,81186.64,9.2,-0.22052,0.00013,18.9748]
[1778117654222,35.2,81186.64,9.2,-0.22052,0.00013,18.9748]
[1778117654845,35.2,81186.65,9.2,-0.22051,0.00013,18.97458]
[1778117659994,35.2,81184.78,9.2,-0.22076,0.00013,18.98617]
[1778117660394,35.2,81183.43,9.2,-0.22093,0.00013,18.99457]
[1778117660398,35.2,81183.43,9.2,-0.22093,0.00013,18.99457]
[1778117660401,35.2,81183.43,9.2,-0.22093,0.00013,18.99457]
[1778117660435,35.2,81183.43,9.2,-0.22093,0.00013,18.99457]
[1778117660887,35.2,81175.32,9.2,-0.222,0.00013,19.04515]
[1778117662024,35.2,81175.32,9.2,-0.222,0.00013,19.04515]
[1778117662958,35.2,81174.34,9.2,-0.22213,0.00013,19.05127]
[1778117664368,35.2,81162.56,9.2,-0.22369,0.00013,19.1246]
[1778117664918,35.2,81162.23,9.2,-0.22373,0.00013,19.12657]
[1778117670033,35.2,81155.81,9.2,-0.22459,0.00013,19.16656]
[1778117674553,35.2,81156.92,9.2,-0.22441,0.00013,19.15528]
[1778117674988,35.2,81156.4,9.2,-0.22448,0.00013,19.15852]
[1778117680026,35.2,81156.99,9.2,-0.22442,0.00013,19.15553]
[1778117682986,35.2,81156.49,9.2,-0.22449,0.00013,19.15877]
[1778117683000,35.2,81156.49,9.2,-0.22449,0.00013,19.15877]
[1778117684451,35.2,81147.55,9.2,-0.22568,0.00013,19.21457]
[1778117686038,35.2,81140.56,9.2,-0.22662,0.00013,19.25786]
[1778117686056,35.2,81140.56,9.2,-0.22662,0.00013,19.25786]
[1778117686121,35.2,81139.27,9.2,-0.22679,0.00013,19.26585]
[1778117687097,35.2,81139.27,9.2,-0.22679,0.00013,19.26585]
[1778117687689,35.21,81138.63,9.2,-0.22688,0.00013,19.26993]
[1778117688176,35.21,81138.63,9.2,-0.22688,0.00013,19.26993]
[1778117689089,35.21,81139.19,9.2,-0.22681,0.00013,19.26659]
[1778117694124,35.21,81140.88,9.2,-0.22658,0.00013,19.25622]
[1778117698038,35.21,81140.85,9.2,-0.22659,0.00013,19.25644]
[1778117701149,35.21,81141.68,9.2,-0.22648,0.00013,19.25141]
[1778117701173,35.21,81145.14,9.2,-0.22602,0.00013,19.23005]
[1778117703784,35.21,81152.38,9.2,-0.22505,0.00013,19.18521]
[1778117704194,35.21,81154.75,9.2,-0.22474,0.00013,19.1705]
[1778117705237,35.21,81154.75,9.2,-0.22473,0.00013,19.17038]
[1778117705338,35.21,81155.07,9.2,-0.22469,0.00013,19.1683]
[1778117711243,35.21,81153.28,9.2,-0.22493,0.00013,19.1795]
[1778117714717,35.21,81150.95,9.2,-0.22524,0.00013,19.19398]
[1778117714892,35.21,81145.72,9.2,-0.22594,0.00013,19.22636]
[1778117718145,35.21,81140.78,9.2,-0.2266,0.00013,19.25696]
[1778117719398,35.21,81142.28,9.2,-0.2264,0.00013,19.24775]
[1778117719882,35.21,81145.93,9.2,-0.22591,0.00013,19.22523]
[1778117720928,35.21,81145.93,9.2,-0.22591,0.00013,19.22523]
[1778117721029,35.21,81154.33,9.2,-0.22479,0.00013,19.17318]
[1778117722160,35.21,81165.66,9.2,-0.22329,0.00013,19.10272]
[1778117722628,35.21,81165.66,9.2,-0.22329,0.00013,19.10272]
[1778117723184,35.21,81165.66,9.2,-0.22329,0.00013,19.10272]
[1778117723202,35.21,81165.66,9.2,-0.22329,0.00013,19.10272]
[1778117728363,35.21,81172.99,9.2,-0.22232,0.00013,19.05705]
[1778117729515,35.21,81172.99,9.2,-0.22232,0.00013,19.05705]
[1778117731604,35.21,81174.25,9.2,-0.22215,0.00013,19.04921]
[1778117733621,35.21,81172.58,9.2,-0.22234,0.00013,19.05512]
[1778117739950,35.21,81173.15,9.2,-0.22227,0.00013,19.05177]
[1778117741477,35.21,81161.85,9.2,-0.22377,0.00013,19.12225]
[1778117746503,35.21,81169.98,9.2,-0.22269,0.00013,19.07171]
[1778117749089,35.21,81169.98,9.2,-0.22269,0.00013,19.07174]
[1778117749186,35.21,81169.98,9.2,-0.22269,0.00013,19.07174]
[1778117749262,35.21,81169.98,9.2,-0.22269,0.00013,19.07177]
[1778117749647,35.21,81169.98,9.2,-0.22269,0.00013,19.07177]
[1778117751180,35.21,81174.05,9.2,-0.22215,0.00013,19.04644]
[1778117756784,35.21,81179.75,9.2,-0.22141,0.00013,19.01127]
[1778117760983,35.21,81178.17,9.2,-0.22162,0.00013,19.02139]
[1778117762911,35.21,81176.91,9.2,-0.22179,0.00013,19.02936]
[1778117762933,35.21,81181.36,9.2,-0.2212,0.00013,19.00163]
[1778117763948,35.21,81181.36,9.2,-0.2212,0.00013,19.00163]
[1778117763979,35.21,81182.35,9.2,-0.22107,0.00013,18.99539]
[1778117765878,35.21,81183.2,9.2,-0.22096,0.00013,18.99017]
[1778117765892,35.21,81183.2,9.2,-0.22096,0.00013,18.99017]
[1778117766406,35.21,81183.34,9.2,-0.22095,0.00013,18.98939]
[1778117766702,35.21,81183.34,9.2,-0.22095,0.00013,18.98939]
[1778117767065,35.21,81190.82,9.2,-0.21996,0.00013,18.94271]
[1778117768958,35.21,81194.45,9.2,-0.21949,0.00013,18.91989]
[1778117768996,35.21,81194.45,9.2,-0.21949,0.00013,18.91989]
[1778117769039,35.21,81194.45,9.2,-0.21949,0.00013,18.91989]
[1778117769045,35.21,81194.45,9.2,-0.21949,0.00013,18.91989]
[1778117769150,35.21,81194.83,9.2,-0.21943,0.00013,18.91745]
[1778117771045,35.21,81187.39,9.2,-0.22042,0.00013,18.96421]
[1778117776715,35.21,81187.18,9.2,-0.22046,0.00013,18.96621]
[1778117781750,35.22,81187.55,9.2,-0.22042,0.00013,18.96445]
[1778117784264,35.22,81187.34,9.2,-0.22045,0.00013,18.96587]
[1778117793223,35.22,81188.79,9.2,-0.22024,0.00013,18.95317]
[1778117793334,35.22,81189.07,9.2,-0.22021,0.00013,18.95153]
[1778117794159,35.22,81189.07,9.2,-0.22021,0.00013,18.95153]
[1778117796381,35.22,81196.24,9.2,-0.21927,0.00013,18.90695]
[1778117796879,35.22,81196.24,9.2,-0.21927,0.00013,18.90695]
[1778117797552,35.22,81196.24,9.2,-0.21928,0.00013,18.90711]
[1778117798608,35.22,81196.88,9.2,-0.2192,0.00013,18.90326]
[1778117804912,35.22,81196.88,9.2,-0.21922,0.00013,18.90436]
[1778117805303,35.22,81196.88,9.2,-0.21922,0.00013,18.90436]
[1778117812615,35.23,81197.86,9.2,-0.21911,0.00013,18.89912]
[1778117812621,35.23,81197.86,9.2,-0.21911,0.00013,18.89912]
[1778117812748,35.23,81197.86,9.2,-0.21911,0.00013,18.89912]
[1778117813524,35.23,81191.09,9.2,-0.22,0.00013,18.94181]
[1778117813976,35.23,81178.6,9.2,-0.22165,0.00013,19.01993]
[1778117819011,35.23,81180.49,9.2,-0.2214,0.00013,19.00815]
[1778117824049,35.23,81180.76,9.2,-0.22137,0.00013,19.00655]
[1778117827863,35.23,81181.45,9.2,-0.22128,0.00013,19.0023]
[1778117828079,35.23,81181.45,9.2,-0.22128,0.00013,19.0023]
[1778117829084,35.23,81190.36,9.2,-0.2201,0.00013,18.94667]
[1778117829458,35.23,81190.36,9.2,-0.2201,0.00013,18.94667]
[1778117831952,35.23,81196.41,9.2,-0.21931,0.00013,18.90899]
[1778117832648,35.23,81196.99,9.2,-0.21924,0.00013,18.90549]
[1778117835424,35.23,81196.29,9.2,-0.21934,0.00013,18.91031]
[1778117836133,35.23,81194.76,9.2,-0.21954,0.00013,18.92002]
[1778117841168,35.23,81195.11,9.2,-0.2195,0.00013,18.91806]
[1778117844679,35.23,81192.29,9.2,-0.21988,0.00013,18.93582]
[1778117846378,35.23,81195.08,9.2,-0.21951,0.00013,18.91841]
[1778117847015,35.23,81195.08,9.2,-0.21951,0.00013,18.91841]
[1778117847641,35.23,81195.98,9.2,-0.21939,0.00013,18.91282]
[1778117848055,35.23,81195.98,9.2,-0.21939,0.00013,18.91282]
[1778117848115,35.23,81195.98,9.2,-0.21939,0.00013,18.91282]
[1778117848128,35.23,81195.98,9.2,-0.21939,0.00013,18.91282]
[1778117848218,35.23,81193.24,9.2,-0.21975,0.00013,18.93002]
[1778117852245,35.23,81184.35,9.2,-0.22089,0.00013,18.9813]
[1778117855387,35.24,81183.67,9.2,-0.22099,0.00013,18.98568]
[1778117862315,35.24,81180.88,9.2,-0.22136,0.00013,19.00318]
[1778117864390,35.24,81181.64,9.2,-0.22126,0.00013,18.99848]
[1778117864490,35.24,81181.64,9.2,-0.22126,0.00013,18.99848]
[1778117865336,35.24,81191.07,9.2,-0.22002,0.00013,18.93958]
[1778117865365,35.24,81191.07,9.2,-0.22002,0.00013,18.93958]
[1778117865820,35.24,81191.07,9.2,-0.22002,0.00013,18.93958]
[1778117867062,35.24,81197.94,9.2,-0.21912,0.00013,18.89659]
[1778117867723,35.24,81199.44,9.2,-0.21892,0.00013,18.88729]
[1778117868430,35.24,81200.12,9.2,-0.21883,0.00013,18.88318]
[1778117869086,35.24,81200.12,9.2,-0.21883,0.00013,18.88318]
[1778117870693,35.24,81199.96,9.2,-0.21886,0.00013,18.88434]
[1778117874725,35.24,81200.99,9.2,-0.21873,0.00013,18.87822]
[1778117875079,35.24,81200.99,9.2,-0.21873,0.00013,18.87822]
[1778117875262,35.24,81200.99,9.2,-0.21874,0.00013,18.8789]
[1778117876092,35.24,81200.99,9.2,-0.21874,0.00013,18.8789]
[1778117876112,35.24,81200.99,9.2,-0.21874,0.00013,18.8789]
[1778117876140,35.24,81200.99,9.2,-0.21874,0.00013,18.8789]
[1778117876366,35.24,81203.08,9.2,-0.21847,0.00013,18.86583]
[1778117878095,35.24,81212.36,9.2,-0.21726,0.00013,18.80742]
[1778117881777,35.24,81216.12,9.2,-0.21677,0.00013,18.78381]
[1778117882680,35.24,81216.2,9.2,-0.21676,0.00013,18.78333]
[1778117883293,35.24,81216.2,9.2,-0.21676,0.00013,18.78333]
[1778117888371,35.24,81220.37,9.2,-0.21622,0.00013,18.75743]
[1778117893532,35.24,81223.49,9.2,-0.21583,0.00013,18.73828]
[1778117894396,35.24,81223.49,9.2,-0.21583,0.00013,18.73828]
[1778117895364,35.24,81223.49,9.2,-0.21583,0.00013,18.73828]
[1778117895375,35.24,81223.49,9.2,-0.21583,0.00013,18.73828]
[1778117896312,35.24,81225.04,9.2,-0.21563,0.00013,18.7287]
[1778117898192,35.24,81234.99,9.2,-0.21434,0.00013,18.66597]
[1778117899974,35.24,81234.22,9.2,-0.21444,0.00013,18.67093]
[1778117905082,35.25,81235.21,9.2,-0.21432,0.00013,18.66504]
[1778117905088,35.25,81235.21,9.2,-0.21432,0.00013,18.66504]
[1778117906240,35.25,81235.67,9.2,-0.21427,0.00013,18.66222]
[1778117911662,35.25,81235.01,9.2,-0.21433,0.00013,18.6624]
[1778117916441,35.25,81237.27,9.2,-0.21404,0.00013,18.64846]
[1778117916667,35.25,81237.27,9.2,-0.21404,0.00013,18.64846]
[1778117916697,35.25,81234.56,9.2,-0.2144,0.00013,18.66568]
[1778117923419,35.25,81229.0,9.2,-0.21513,0.00013,18.7016]
[1778117928753,35.25,81231.65,9.2,-0.2148,0.00013,18.68554]
[1778117932269,35.25,81231.65,9.2,-0.2148,0.00013,18.68568]
[1778117932977,35.26,81231.55,9.2,-0.21483,0.00013,18.68674]
[1778117939860,35.26,81234.37,9.2,-0.21449,0.00013,18.67024]
[1778117940553,35.26,81234.37,9.2,-0.21449,0.00013,18.67024]
[1778117940867,35.26,81234.48,9.2,-0.21448,0.00013,18.66971]
[1778117945902,35.26,81236.36,9.2,-0.21424,0.00013,18.65827]
[1778117947916,35.26,81246.16,9.2,-0.21298,0.00013,18.59652]
[1778117953012,35.26,81245.68,9.2,-0.21306,0.00013,18.60039]
[1778117958434,35.27,81246.29,9.2,-0.21299,0.00013,18.59719]
[1778117959419,35.27,81245.72,9.2,-0.21307,0.00013,18.60096]
[1778117959446,35.27,81245.72,9.2,-0.21307,0.00013,18.60096]
[1778117959445,35.27,81245.82,9.2,-0.21306,0.00013,18.60048]
[1778117964764,35.27,81249.41,9.2,-0.2126,0.00013,18.57803]
[1778117969077,35.27,81252.74,9.2,-0.21218,0.00013,18.55712]
[1778117975273,35.27,81252.38,9.2,-0.2122,0.00013,18.55524]
[1778117975325,35.27,81252.38,9.2,-0.2122,0.00013,18.55524]
[1778117975852,35.27,81252.38,9.2,-0.2122,0.00013,18.55533]
[1778117981147,35.27,81255.52,9.2,-0.21181,0.00013,18.53604]
[1778117982696,35.27,81256.05,9.2,-0.21175,0.00013,18.53279]
[1778117983378,35.27,81256.05,9.2,-0.21175,0.00013,18.53279]
[1778117983921,35.27,81256.17,9.2,-0.21173,0.00013,18.53215]
[1778117989203,35.28,81256.09,9.2,-0.21176,0.00013,18.53339]
[1778117994238,35.28,81256.85,9.2,-0.21167,0.00013,18.52918]
[1778117999273,35.28,81257.65,9.2,-0.21158,0.00013,18.52478]
[1778118003348,35.28,81259.39,9.2,-0.21137,0.00013,18.51415]
[1778118003397,35.28,81259.39,9.2,-0.21137,0.00013,18.51415]
[1778118003623,35.28,81259.39,9.2,-0.21137,0.00013,18.51429]
[1778118003664,35.28,81259.39,9.2,-0.21137,0.00013,18.51429]
[1778118004438,35.28,81271.63,9.2,-0.20981,0.00013,18.4366]
[1778118008936,35.28,81274.91,9.2,-0.20938,0.00013,18.41537]
[1778118009343,35.28,81271.71,9.2,-0.20979,0.00013,18.43567]
[1778118010245,35.28,81271.71,9.2,-0.20979,0.00013,18.43567]
[1778118010278,35.28,81271.71,9.2,-0.20979,0.00013,18.43567]
[1778118010350,35.28,81265.96,9.2,-0.21052,0.00013,18.47217]
[1778118014587,35.28,81264.78,9.2,-0.21068,0.00013,18.4802]
[1778118015267,35.28,81264.78,9.2,-0.21068,0.00013,18.4802]
[1778118015818,35.28,81268.76,9.2,-0.21018,0.00013,18.45504]
[1778118016392,35.28,81272.31,9.2,-0.20973,0.00013,18.43262]
[1778118016838,35.28,81272.31,9.2,-0.20973,0.00013,18.43262]
[1778118016845,35.28,81272.31,9.2,-0.20973,0.00013,18.43262]
[1778118017399,35.28,81274.05,9.2,-0.20951,0.00013,18.42159]
[1778118022434,35.28,81275.38,9.2,-0.20933,0.00013,18.41272]
[1778118028080,35.28,81277.72,9.2,-0.20903,0.00013,18.39758]
[1778118032897,35.28,81282.7,9.2,-0.20835,0.00013,18.36101]
[1778118038549,35.28,81282.64,9.2,-0.20836,0.00013,18.3614]
[1778118043584,35.28,81282.34,9.2,-0.2084,0.00013,18.36332]
[1778118048620,35.28,81282.93,9.2,-0.20832,0.00013,18.35955]
[1778118054662,35.28,81278.01,9.2,-0.20895,0.00013,18.39075]
[1778118059697,35.28,81278.13,9.2,-0.20893,0.00013,18.38983]
[1778118061209,35.28,81278.13,9.2,-0.20893,0.00013,18.38983]
[1778118066746,35.28,81280.81,9.2,-0.20859,0.00013,18.37259]
[1778118071875,35.28,81273.91,9.2,-0.20946,0.00013,18.41645]
[1778118071881,35.28,81273.94,9.2,-0.20946,0.00013,18.4162]
[1778118074146,35.28,81273.45,9.2,-0.20952,0.00013,18.41941]
[1778118074204,35.28,81273.72,9.2,-0.20949,0.00013,18.41777]
[1778118079984,35.28,81273.28,9.2,-0.20954,0.00013,18.42028]
[1778118080020,35.28,81273.28,9.2,-0.20954,0.00013,18.42028]
[1778118080081,35.28,81273.28,9.2,-0.20954,0.00013,18.42028]
[1778118080085,35.28,81272.41,9.2,-0.20965,0.00013,18.42575]
[1778118081911,35.28,81267.78,9.2,-0.21024,0.00013,18.45529]
[1778118082011,35.28,81268.05,9.2,-0.21021,0.00013,18.45361]
[1778118082860,35.28,81268.05,9.2,-0.21021,0.00013,18.45361]
[1778118083303,35.28,81268.05,9.2,-0.21021,0.00013,18.45361]
[1778118088901,35.28,81266.31,9.2,-0.21045,0.00013,18.46586]
[1778118093936,35.28,81264.23,9.2,-0.2107,0.00013,18.47519]
[1778118095490,35.28,81264.23,9.2,-0.2107,0.00013,18.47519]
[1778118098477,35.29,81264.18,9.2,-0.21071,0.00013,18.47593]
[1778118098486,35.29,81264.18,9.2,-0.21071,0.00013,18.47593]
[1778118098675,35.29,81263.92,9.2,-0.21075,0.00013,18.47772]
[1778118098725,35.29,81263.92,9.2,-0.21075,0.00013,18.47772]
[1778118098894,35.29,81263.92,9.2,-0.21075,0.00013,18.47772]
[1778118098967,35.29,81263.92,9.2,-0.21075,0.00013,18.47772]
[1778118100652,35.29,81252.54,9.2,-0.21221,0.00013,18.55013]
[1778118102791,35.29,81253.4,9.2,-0.2121,0.00013,18.54478]
[1778118108039,35.29,81253.04,9.2,-0.21215,0.00013,18.54736]
[1778118108925,35.29,81253.04,9.2,-0.21215,0.00013,18.54736]
[1778118111198,35.29,81252.69,9.2,-0.2122,0.00013,18.54966]
[1778118112426,35.29,81242.61,9.2,-0.2135,0.00013,18.61341]
[1778118114169,35.29,81243.57,9.2,-0.21337,0.00013,18.60718]
[1778118120125,35.28,81244.01,9.2,-0.21329,0.00013,18.60329]
[1778118121842,35.28,81246.02,9.2,-0.21303,0.00013,18.59041]
[1778118122351,35.28,81250.79,9.2,-0.21241,0.00013,18.56007]
[1778118124153,35.28,81260.37,9.2,-0.21118,0.00013,18.49896]
[1778118128181,35.28,81250.31,9.2,-0.21245,0.00013,18.56204]
[1778118133216,35.28,81250.49,9.2,-0.21241,0.00013,18.55976]
[1778118138253,35.27,81262.53,9.2,-0.21084,0.00013,18.48225]
[1778118141161,35.27,81266.11,9.2,-0.21038,0.00013,18.45924]
[1778118141166,35.27,81266.11,9.2,-0.21038,0.00013,18.45924]
[1778118141274,35.27,81266.46,9.2,-0.21033,0.00013,18.45691]
[1778118146309,35.27,81258.14,9.2,-0.21139,0.00013,18.50913]
[1778118151344,35.27,81249.33,9.2,-0.21246,0.00013,18.55941]
[1778118156379,35.26,81248.32,9.2,-0.21257,0.00013,18.56458]
[1778118161414,35.26,81248.12,9.2,-0.21257,0.00013,18.56467]
[1778118166449,35.26,81248.33,9.2,-0.21252,0.00013,18.56221]
[1778118171484,35.25,81251.23,9.2,-0.21213,0.00013,18.54275]
[1778118176519,35.25,81259.57,9.2,-0.21104,0.00013,18.48888]
[1778118182561,35.25,81260.45,9.2,-0.21091,0.00013,18.48259]
[1778118186338,35.25,81261.16,9.2,-0.21082,0.00013,18.47773]
[1778118192632,35.24,81260.48,9.2,-0.21089,0.00013,18.48129]
[1778118197667,35.24,81258.92,9.2,-0.21108,0.00013,18.49062]
[1778118202702,35.24,81258.17,9.2,-0.21116,0.00013,18.49474]
[1778118207737,35.24,81256.4,9.2,-0.21137,0.00013,18.50535]
[1778118210758,35.24,81246.76,9.2,-0.21261,0.00013,18.56612]
[1778118216020,35.23,81250.61,9.2,-0.21206,0.00013,18.53631]
[1778118216113,35.23,81250.61,9.2,-0.21206,0.00013,18.53631]
[1778118217608,35.23,81250.61,9.2,-0.21205,0.00013,18.53595]
[1778118220700,35.23,81262.11,9.2,-0.21057,0.00013,18.46236]
[1778118227858,35.23,81261.52,9.2,-0.21062,0.00013,18.46502]
[1778118232737,35.23,81257.38,9.2,-0.21114,0.00013,18.49059]
[1778118232912,35.23,81257.12,9.2,-0.21117,0.00013,18.49209]
[1778118235997,35.23,81257.39,9.2,-0.21113,0.00013,18.49036]
[1778118236098,35.23,81257.4,9.2,-0.21113,0.00013,18.49029]
[1778118238007,35.22,81257.79,9.2,-0.21108,0.00013,18.48766]
[1778118243989,35.22,81253.16,9.2,-0.21165,0.00013,18.51611]
[1778118248657,35.22,81254.1,9.2,-0.21152,0.00013,18.50961]
[1778118254148,35.22,81254.19,9.2,-0.2115,0.00013,18.50818]
[1778118259888,35.22,81254.5,9.2,-0.21144,0.00013,18.50542]
[1778118268067,35.21,81256.32,9.2,-0.21119,0.00013,18.49287]
[1778118269399,35.21,81257.82,9.2,-0.21099,0.00013,18.48322]
[1778118271179,35.21,81271.81,9.2,-0.20916,0.00013,18.38929]
[1778118276214,35.21,81273.36,9.2,-0.20897,0.00013,18.37951]
[1778118281249,35.21,81274.35,9.2,-0.20885,0.00013,18.37333]
[1778118281911,35.21,81274.35,9.2,-0.20885,0.00013,18.37333]
[1778118287291,35.21,81274.46,9.2,-0.20883,0.00013,18.37262]
[1778118290884,35.21,81277.14,9.2,-0.20849,0.00013,18.35549]
[1778118296354,35.21,81275.79,9.2,-0.20866,0.00013,18.36423]
[1778118301389,35.21,81274.26,9.2,-0.20886,0.00013,18.37401]
[1778118306597,35.21,81271.63,9.2,-0.20919,0.00013,18.39077]
[1778118308740,35.21,81268.97,9.2,-0.20953,0.00013,18.40766]
[1778118314397,35.21,81266.89,9.2,-0.20979,0.00013,18.42066]
[1778118316718,35.21,81264.09,9.2,-0.21015,0.00013,18.43837]
[1778118322536,35.21,81265.7,9.2,-0.20994,0.00013,18.42782]
[1778118327571,35.21,81265.8,9.2,-0.20992,0.00013,18.42697]
[1778118334621,35.21,81265.76,9.2,-0.20988,0.00013,18.42227]
[1778118336592,35.21,81264.66,9.2,-0.21002,0.00013,18.42923]
[1778118337340,35.21,81257.73,9.2,-0.21091,0.00013,18.47331]
[1778118337837,35.21,81254.44,9.2,-0.21133,0.00013,18.49412]
[1778118338649,35.21,81257.69,9.2,-0.21091,0.00013,18.47331]
[1778118343684,35.21,81264.26,9.2,-0.21007,0.00013,18.43166]
[1778118348719,35.21,81260.89,9.2,-0.21051,0.00013,18.45349]
[1778118354723,35.21,81260.47,9.2,-0.21057,0.00013,18.45641]
[1778118359805,35.21,81252.85,9.2,-0.21155,0.00013,18.50515]
[1778118361904,35.21,81251.94,9.2,-0.21167,0.00013,18.51095]
[1778118365114,35.21,81244.48,9.2,-0.21263,0.00013,18.55827]
[1778118366595,35.21,81244.7,9.2,-0.2126,0.00013,18.55681]
[1778118372910,35.21,81247.72,9.2,-0.2122,0.00013,18.53726]
[1778118377945,35.21,81247.04,9.2,-0.21229,0.00013,18.54127]
[1778118380856,35.21,81247.04,9.2,-0.21229,0.00013,18.54127]
[1778118381738,35.21,81247.06,9.2,-0.21228,0.00013,18.54102]
[1778118382267,35.21,81246.85,9.2,-0.21231,0.00013,18.54222]
[1778118384496,35.21,81248.44,9.2,-0.2121,0.00013,18.53206]
[1778118390029,35.21,81250.15,9.2,-0.21187,0.00013,18.52084]
[1778118393825,35.21,81250.15,9.2,-0.21184,0.00013,18.51616]
[1778118398236,35.21,81252.98,9.2,-0.21147,0.00013,18.49809]
[1778118403803,35.21,81247.32,9.2,-0.2122,0.00013,18.53395]
[1778118410998,35.2,81251.85,9.2,-0.21161,0.00013,18.50475]
[1778118411607,35.2,81251.85,9.2,-0.21161,0.00013,18.50475]
[1778118414594,35.2,81253.48,9.2,-0.2114,0.00013,18.49436]
[1778118417718,35.2,81259.4,9.2,-0.21064,0.00013,18.4567]
[1778118418767,35.2,81260.11,9.2,-0.21055,0.00013,18.45223]
[1778118423101,35.2,81256.64,9.2,-0.211,0.00013,18.47456]
[1778118423377,35.2,81256.64,9.2,-0.211,0.00013,18.47456]
[1778118423751,35.2,81256.64,9.2,-0.211,0.00013,18.47456]
[1778118429302,35.2,81250.42,9.2,-0.21179,0.00013,18.5141]
[1778118434710,35.2,81249.09,9.2,-0.21196,0.00013,18.52249]
[1778118440379,35.2,81245.91,9.2,-0.21237,0.00013,18.5423]
[1778118445415,35.2,81245.85,9.2,-0.21237,0.00013,18.54238]
[1778118450449,35.2,81246.31,9.2,-0.2123,0.00013,18.53914]
[1778118455484,35.2,81246.1,9.2,-0.21229,0.00013,18.53556]
[1778118460519,35.2,81253.53,9.2,-0.21133,0.00013,18.48804]
[1778118461879,35.2,81253.53,9.2,-0.21133,0.00013,18.48804]
[1778118471596,35.2,81253.94,9.2,-0.21127,0.00013,18.48543]
[1778118472636,35.2,81253.94,9.2,-0.21127,0.00013,18.48543]
[1778118472946,35.2,81254.66,9.2,-0.21118,0.00013,18.48085]
[1778118476866,35.2,81260.86,9.2,-0.21038,0.00013,18.44101]
[1778118476871,35.2,81260.93,9.2,-0.21037,0.00013,18.44047]
[1778118480296,35.2,81261.0,9.2,-0.21036,0.00013,18.44013]
[1778118485711,35.2,81261.44,9.2,-0.21031,0.00013,18.43769]
[1778118495193,35.2,81260.83,9.2,-0.21039,0.00013,18.44181]
[1778118497151,35.2,81246.66,9.2,-0.21222,0.00013,18.5323]
[1778118497795,35.2,81240.5,9.2,-0.21302,0.00013,18.57135]
[1778118499627,35.2,81239.74,9.2,-0.21312,0.00013,18.57621]
[1778118499809,35.2,81239.63,9.2,-0.21313,0.00013,18.57694]
[1778118501170,35.2,81239.6,9.2,-0.21313,0.00013,18.57703]
[1778118501823,35.2,81239.66,9.2,-0.21312,0.00013,18.57654]
[1778118506858,35.2,81237.21,9.2,-0.21344,0.00013,18.59204]
[1778118508364,35.2,81237.09,9.2,-0.21345,0.00013,18.59278]
[1778118513907,35.2,81237.68,9.2,-0.21334,0.00013,18.58429]
[1778118518942,35.2,81238.75,9.2,-0.2132,0.00013,18.57744]
[1778118522122,35.2,81238.8,9.2,-0.21319,0.00013,18.57711]
[1778118528007,35.2,81238.4,9.2,-0.21325,0.00013,18.57962]
[1778118533041,35.2,81238.81,9.2,-0.21319,0.00013,18.577]
[1778118540728,35.2,81239.28,9.2,-0.21313,0.00013,18.574]
[1778118545880,35.2,81239.77,9.2,-0.21307,0.00013,18.5709]
[1778118548081,35.2,81242.0,9.2,-0.21278,0.00013,18.55677]
[1778118548520,35.2,81242.0,9.2,-0.21278,0.00013,18.55677]
[1778118548617,35.2,81242.07,9.2,-0.21277,0.00013,18.55637]
[1778118552373,35.2,81250.22,9.2,-0.21172,0.00013,18.50434]
[1778118552672,35.2,81250.22,9.2,-0.21172,0.00013,18.50434]
[1778118558216,35.2,81252.35,9.2,-0.21143,0.00013,18.49036]
[1778118561589,35.2,81252.55,9.2,-0.21141,0.00013,18.48897]
[1778118562196,35.2,81254.06,9.2,-0.21121,0.00013,18.47931]
[1778118562756,35.2,81254.06,9.2,-0.21121,0.00013,18.47931]
[1778118563882,35.2,81257.51,9.2,-0.21077,0.00013,18.4573]
[1778118569293,35.2,81259.6,9.2,-0.2105,0.00013,18.44398]
[1778118574328,35.2,81259.89,9.2,-0.21043,0.00013,18.43758]
[1778118575143,35.2,81259.89,9.2,-0.21043,0.00013,18.43758]
[1778118577868,35.2,81264.28,9.2,-0.20986,0.00013,18.40963]
[1778118577907,35.2,81266.92,9.2,-0.20953,0.00013,18.39285]
[1778118583391,35.2,81266.56,9.2,-0.20957,0.00013,18.39472]
[1778118585419,35.2,81265.92,9.2,-0.20965,0.00013,18.39873]
[1778118590933,35.19,81265.94,9.2,-0.20964,0.00013,18.39827]
[1778118596482,35.19,81266.91,9.2,-0.2095,0.00013,18.39163]
[1778118597578,35.19,81266.91,9.2,-0.2095,0.00013,18.39163]
[1778118600670,35.19,81270.08,9.2,-0.2091,0.00013,18.37124]
[1778118602909,35.19,81272.18,9.2,-0.20883,0.00013,18.35775]
[1778118607581,35.19,81271.38,9.2,-0.20893,0.00013,18.36275]
[1778118608685,35.19,81268.19,9.2,-0.20933,0.00013,18.38309]
[1778118608788,35.19,81267.34,9.2,-0.20944,0.00013,18.38845]
[1778118609247,35.19,81267.34,9.2,-0.20944,0.00013,18.38845]
[1778118611849,35.19,81263.61,9.2,-0.20992,0.00013,18.41239]
[1778118611865,35.19,81263.61,9.2,-0.20992,0.00013,18.41239]
[1778118613282,35.19,81250.1,9.2,-0.21166,0.00013,18.49849]
[1778118613291,35.19,81250.1,9.2,-0.21166,0.00013,18.49849]
[1778118613792,35.19,81240.98,9.2,-0.21283,0.00013,18.55637]
[1778118615103,35.19,81240.98,9.2,-0.21283,0.00013,18.55637]
[1778118615613,35.19,81240.82,9.2,-0.21285,0.00013,18.5574]
[1778118619214,35.19,81242.26,9.2,-0.21267,0.00013,18.5483]
[1778118621583,35.19,81242.05,9.2,-0.2127,0.00013,18.54968]
[1778118621629,35.19,81242.05,9.2,-0.2127,0.00013,18.54969]
[1778118626971,35.19,81243.09,9.2,-0.21256,0.00013,18.54277]
[1778118626977,35.19,81243.09,9.2,-0.21256,0.00013,18.54277]
[1778118627165,35.19,81242.38,9.2,-0.21265,0.00013,18.54721]
[1778118627183,35.19,81242.38,9.2,-0.21265,0.00013,18.54721]
[1778118627900,35.19,81227.88,9.2,-0.21452,0.00013,18.63905]
[1778118628553,35.19,81227.88,9.2,-0.21452,0.00013,18.63905]
[1778118629006,35.19,81227.88,9.2,-0.21452,0.00013,18.63905]
[1778118635888,35.19,81224.31,9.2,-0.21494,0.00013,18.65629]
[1778118637200,35.19,81220.46,9.2,-0.21543,0.00013,18.68038]
[1778118637829,35.19,81220.46,9.2,-0.21543,0.00013,18.68038]
[1778118646129,35.19,81220.58,9.2,-0.2154,0.00013,18.67875]
[1778118647071,35.18,81220.65,9.2,-0.21538,0.00013,18.67788]
[1778118647145,35.18,81220.65,9.2,-0.21538,0.00013,18.67788]
[1778118647265,35.18,81220.53,9.2,-0.2154,0.00013,18.67849]
[1778118647363,35.18,81220.53,9.2,-0.2154,0.00013,18.67849]
[1778118647470,35.18,81220.53,9.2,-0.2154,0.00013,18.67849]
[1778118648077,35.18,81220.53,9.2,-0.2154,0.00013,18.67849]
[1778118648078,35.18,81212.2,9.2,-0.21648,0.00013,18.73094]
[1778118649303,35.18,81205.33,9.2,-0.21738,0.00013,18.77431]
[1778118649863,35.18,81207.34,9.2,-0.21712,0.00013,18.76166]
[1778118650176,35.18,81207.34,9.2,-0.21712,0.00013,18.76166]
[1778118655757,35.18,81210.35,9.2,-0.21672,0.00013,18.74249]
[1778118660941,35.18,81216.14,9.2,-0.21596,0.00013,18.70568]
[1778118662776,35.18,81218.64,9.2,-0.21563,0.00013,18.68987]
[1778118663274,35.18,81216.04,9.2,-0.21597,0.00013,18.70628]
[1778118669001,35.18,81215.42,9.2,-0.21605,0.00013,18.71001]
[1778118674036,35.18,81215.57,9.2,-0.21602,0.00013,18.70889]
[1778118679073,35.18,81210.55,9.2,-0.21667,0.00013,18.74036]
[1778118685113,35.18,81206.1,9.2,-0.21724,0.00013,18.76777]
[1778118686996,35.18,81206.07,9.2,-0.21725,0.00013,18.76785]
[1778118687029,35.18,81206.07,9.2,-0.21725,0.00013,18.76785]
[1778118687038,35.18,81206.07,9.2,-0.21725,0.00013,18.76785]
[1778118687187,35.18,81206.07,9.2,-0.21725,0.00013,18.76785]
[1778118687127,35.18,81202.99,9.2,-0.21765,0.00013,18.78714]
[1778118687503,35.18,81202.99,9.2,-0.21765,0.00013,18.78714]
[1778118689713,35.18,81193.07,9.2,-0.21895,0.00013,18.84975]
[1778118696155,35.18,81194.12,9.2,-0.21879,0.00013,18.83893]
[1778118697969,35.18,81197.68,9.2,-0.21832,0.00013,18.81674]
[1778118698066,35.18,81197.68,9.2,-0.21833,0.00013,18.81684]
[1778118699430,35.18,81196.13,9.2,-0.21853,0.00013,18.82658]
[1778118700165,35.18,81196.13,9.2,-0.21853,0.00013,18.82658]
[1778118704993,35.18,81195.45,9.2,-0.21862,0.00013,18.8307]
[1778118706672,35.18,81194.2,9.2,-0.21878,0.00013,18.83849]
[1778118706767,35.18,81193.45,9.2,-0.21888,0.00013,18.84314]
[1778118712802,35.18,81185.57,9.2,-0.21992,0.00013,18.89289]
[1778118717805,35.18,81183.88,9.2,-0.22015,0.00013,18.90361]
[1778118720713,35.18,81181.75,9.2,-0.22043,0.00013,18.91699]
[1778118726593,35.18,81179.57,9.2,-0.22073,0.00013,18.93115]
[1778118728403,35.18,81179.4,9.2,-0.22075,0.00013,18.93241]
[1778118729168,35.18,81179.4,9.2,-0.22075,0.00013,18.93241]
[1778118729187,35.18,81179.4,9.2,-0.22075,0.00013,18.93241]
[1778118729209,35.18,81179.17,9.2,-0.22079,0.00013,18.93394]
[1778118729942,35.18,81179.17,9.2,-0.22079,0.00013,18.93394]
[1778118730033,35.18,81165.67,9.2,-0.22258,0.00013,19.01835]
[1778118731803,35.18,81153.74,9.2,-0.22417,0.00013,19.09282]
[1778118734742,35.19,81144.27,9.2,-0.22543,0.00013,19.15165]
[1778118739657,35.18,81144.32,9.2,-0.22543,0.00013,19.15129]
[1778118741596,35.19,81134.5,9.2,-0.22674,0.00013,19.21221]
[1778118742404,35.19,81134.5,9.2,-0.22674,0.00013,19.21221]
[1778118746278,35.19,81145.48,9.2,-0.22527,0.00013,19.14427]
[1778118751580,35.19,81156.93,9.2,-0.22372,0.00013,19.06913]
[1778118754167,35.19,81157.77,9.2,-0.22361,0.00013,19.06403]
[1778118754197,35.19,81156.9,9.2,-0.22373,0.00013,19.06958]
[1778118757455,35.19,81158.05,9.2,-0.22358,0.00013,19.06244]
[1778118757805,35.19,81158.05,9.2,-0.22358,0.00013,19.06244]
[1778118759561,35.19,81158.9,9.2,-0.22347,0.00013,19.05717]
[1778118759563,35.19,81158.9,9.2,-0.22347,0.00013,19.05717]
[1778118759592,35.19,81158.9,9.2,-0.22347,0.00013,19.05717]
[1778118759597,35.19,81158.9,9.2,-0.22347,0.00013,19.05717]
[1778118759688,35.19,81158.9,9.2,-0.22347,0.00013,19.05717]
[1778118759897,35.19,81163.72,9.2,-0.22283,0.00013,19.02717]
[1778118762126,35.19,81166.78,9.2,-0.22242,0.00013,19.0081]
[1778118763727,35.19,81168.75,9.2,-0.22216,0.00013,18.99586]
[1778118765172,35.19,81168.56,9.2,-0.22219,0.00013,18.99708]
[1778118771481,35.19,81174.76,9.2,-0.22137,0.00013,18.95873]
[1778118774380,35.19,81168.86,9.2,-0.22216,0.00013,18.99593]
[1778118774774,35.19,81168.86,9.2,-0.22216,0.00013,18.99593]
[1778118778446,35.19,81167.6,9.2,-0.22233,0.00013,19.00403]
[1778118779152,35.19,81167.6,9.2,-0.22233,0.00013,19.00403]
[1778118779161,35.19,81167.6,9.2,-0.22234,0.00013,19.00417]
[1778118782311,35.19,81163.56,9.2,-0.22288,0.00013,19.02954]
[1778118782397,35.19,81163.56,9.2,-0.22288,0.00013,19.02954]
[1778118782838,35.19,81163.56,9.2,-0.22288,0.00013,19.02954]
[1778118787031,35.19,81165.08,9.2,-0.22268,0.00013,19.02021]
[1778118793258,35.19,81166.68,9.2,-0.22247,0.00013,19.01045]
[1778118793851,35.19,81167.17,9.2,-0.2224,0.00013,19.00745]
[1778118793881,35.19,81167.17,9.2,-0.2224,0.00013,19.00745]
[1778118794185,35.19,81167.17,9.2,-0.2224,0.00013,19.00745]
[1778118794274,35.19,81165.15,9.2,-0.22267,0.00013,19.0201]
[1778118794982,35.19,81165.15,9.2,-0.22267,0.00013,19.0201]
[1778118795146,35.19,81185.01,9.2,-0.22005,0.00013,18.8961]
[1778118795855,35.19,81185.01,9.2,-0.22005,0.00013,18.8961]
[1778118798836,35.2,81185.11,9.2,-0.22004,0.00013,18.89572]
[1778118798865,35.2,81185.11,9.2,-0.22004,0.00013,18.89572]
[1778118801579,35.2,81189.68,9.2,-0.21944,0.00013,18.86711]
[1778118801827,35.2,81189.68,9.2,-0.21944,0.00013,18.86711]
[1778118802130,35.2,81187.49,9.2,-0.21973,0.00013,18.88081]
[1778118807417,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807433,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807473,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807505,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807601,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807766,35.2,81180.21,9.2,-0.2207,0.00013,18.92715]
[1778118807981,35.2,81167.72,9.2,-0.22236,0.00013,19.00528]
[1778118808413,35.2,81167.72,9.2,-0.22236,0.00013,19.00528]
[1778118808423,35.2,81167.72,9.2,-0.22236,0.00013,19.00528]
[1778118809087,35.2,81155.72,9.2,-0.22396,0.00013,19.08015]
[1778118809894,35.2,81155.72,9.2,-0.22396,0.00013,19.08015]
[1778118813447,35.2,81151.6,9.2,-0.22448,0.00013,19.10141]
[1778118814160,35.2,81151.6,9.2,-0.22448,0.00013,19.10141]
[1778118814218,35.2,81151.72,9.2,-0.22446,0.00013,19.10071]
[1778118816037,35.2,81141.73,9.2,-0.2258,0.00013,19.16294]
[1778118821072,35.2,81139.94,9.2,-0.22605,0.00013,19.17451]
[1778118821590,35.2,81139.94,9.2,-0.22605,0.00013,19.17451]
[1778118823393,35.2,81142.01,9.2,-0.22578,0.00013,19.16181]
[1778118823444,35.2,81142.01,9.2,-0.22578,0.00013,19.16181]
[1778118823728,35.2,81142.01,9.2,-0.22578,0.00013,19.16181]
[1778118824281,35.2,81135.94,9.2,-0.22659,0.00013,19.19939]
[1778118826615,35.2,81131.36,9.2,-0.22721,0.00013,19.22778]
[1778118826645,35.2,81131.36,9.2,-0.22721,0.00013,19.22778]
[1778118826822,35.2,81131.36,9.2,-0.22721,0.00013,19.22778]
[1778118827933,35.2,81133.39,9.2,-0.22694,0.00013,19.21528]
[1778118828127,35.2,81133.39,9.2,-0.22694,0.00013,19.21528]
[1778118828312,35.2,81142.34,9.2,-0.22574,0.00013,19.15999]
[1778118829139,35.2,81142.34,9.2,-0.22574,0.00013,19.15999]
[1778118829240,35.2,81152.41,9.2,-0.22439,0.00013,19.09761]
[1778118829928,35.2,81152.41,9.2,-0.22439,0.00013,19.09761]
[1778118830274,35.2,81153.22,9.2,-0.22429,0.00013,19.09269]
[1778118830363,35.2,81153.22,9.2,-0.22429,0.00013,19.09269]
[1778118831142,35.2,81152.98,9.2,-0.22432,0.00013,19.09418]
[1778118836177,35.21,81150.65,9.2,-0.22464,0.00013,19.1092]
[1778118841074,35.21,81147.42,9.2,-0.22508,0.00013,19.12963]
[1778118841131,35.21,81147.42,9.2,-0.22508,0.00013,19.12963]
[1778118841169,35.21,81147.42,9.2,-0.22508,0.00013,19.12963]
[1778118841291,35.21,81147.42,9.2,-0.22508,0.00013,19.12963]
[1778118841340,35.21,81156.31,9.2,-0.2239,0.00013,19.07453]
[1778118844636,35.21,81162.63,9.2,-0.22306,0.00013,19.03532]
[1778118845240,35.21,81162.22,9.2,-0.22312,0.00013,19.03792]
[1778118845761,35.21,81162.22,9.2,-0.22312,0.00013,19.03792]
[1778118846247,35.21,81162.42,9.2,-0.22309,0.00013,19.03686]
[1778118849207,35.21,81162.07,9.2,-0.22314,0.00013,19.03913]
[1778118849268,35.21,81161.36,9.2,-0.22324,0.00013,19.0436]
[1778118851905,35.21,81161.74,9.2,-0.22319,0.00013,19.0416]
[1778118851950,35.21,81161.74,9.2,-0.22319,0.00013,19.0416]
[1778118852289,35.21,81161.78,9.2,-0.22319,0.00013,19.04152]
[1778118857325,35.21,81161.85,9.2,-0.22319,0.00013,19.04133]
[1778118860084,35.21,81161.44,9.2,-0.22324,0.00013,19.04398]
[1778118860346,35.21,81162.22,9.2,-0.22314,0.00013,19.03917]
[1778118860557,35.21,81162.22,9.2,-0.22314,0.00013,19.03917]
[1778118861353,35.21,81167.69,9.2,-0.22242,0.00013,19.00529]
[1778118861974,35.21,81167.69,9.2,-0.22242,0.00013,19.00529]
[1778118867862,35.21,81171.97,9.2,-0.22186,0.00013,18.97898]
[1778118867960,35.21,81171.97,9.2,-0.22186,0.00013,18.97898]
[1778118867984,35.21,81172.18,9.2,-0.22183,0.00013,18.97784]
[1778118868761,35.21,81172.18,9.2,-0.22183,0.00013,18.97784]
[1778118868844,35.21,81172.18,9.2,-0.22183,0.00013,18.97784]
[1778118869149,35.21,81172.18,9.2,-0.22183,0.00013,18.97784]
[1778118874754,35.22,81176.88,9.2,-0.22119,0.00013,18.94445]
[1778118880486,35.22,81182.24,9.2,-0.2205,0.00013,18.91177]
[1778118885454,35.22,81179.92,9.2,-0.22082,0.00013,18.92697]
[1778118885632,35.22,81179.92,9.2,-0.22082,0.00013,18.92697]
[1778118885987,35.22,81176.11,9.2,-0.22132,0.00013,18.95089]
[1778118891584,35.22,81175.53,9.2,-0.22141,0.00013,18.95497]
[1778118893936,35.22,81174.66,9.2,-0.22153,0.00013,18.96058]
[1778118894067,35.22,81174.66,9.2,-0.22153,0.00013,18.96058]
[1778118894168,35.22,81174.38,9.2,-0.22157,0.00013,18.96242]
[1778118899619,35.22,81171.28,9.2,-0.22198,0.00013,18.98175]
[1778118903210,35.22,81172.82,9.2,-0.22177,0.00013,18.97213]
[1778118904278,35.22,81172.91,9.2,-0.22176,0.00013,18.97157]
[1778118909614,35.22,81171.74,9.2,-0.22192,0.00013,18.9788]
[1778118914724,35.22,81175.13,9.2,-0.22147,0.00013,18.95757]
[1778118918386,35.22,81175.05,9.2,-0.22148,0.00013,18.95808]
[1778118918415,35.22,81175.05,9.2,-0.22148,0.00013,18.95808]
[1778118918454,35.22,81174.89,9.2,-0.2215,0.00013,18.95908]
[1778118918655,35.22,81174.89,9.2,-0.2215,0.00013,18.95908]
[1778118920811,35.22,81182.58,9.2,-0.22048,0.00013,18.91122]
[1778118925671,35.22,81186.44,9.2,-0.21998,0.00013,18.88728]
[1778118925801,35.22,81191.52,9.2,-0.21931,0.00013,18.85551]
[1778118927344,35.22,81191.52,9.2,-0.21931,0.00013,18.85551]
[1778118927695,35.22,81194.53,9.2,-0.21892,0.00013,18.83659]
[1778118927875,35.22,81194.53,9.2,-0.21892,0.00013,18.83659]
[1778118927963,35.22,81193.72,9.2,-0.21902,0.00013,18.84164]
[1778118931673,35.23,81193.47,9.2,-0.21906,0.00013,18.84349]
[1778118931843,35.23,81193.37,9.2,-0.21904,0.00013,18.83962]
[1778118936878,35.22,81189.03,9.2,-0.2196,0.00013,18.86647]
[1778118941913,35.22,81188.75,9.2,-0.21963,0.00013,18.86784]
[1778118943000,35.22,81188.75,9.2,-0.21963,0.00013,18.86784]
[1778118943100,35.22,81189.14,9.2,-0.21958,0.00013,18.86532]
[1778118948962,35.22,81188.78,9.2,-0.21964,0.00013,18.86797]
[1778118951615,35.22,81189.48,9.2,-0.21955,0.00013,18.86373]
[1778118951983,35.23,81189.83,9.2,-0.2195,0.00013,18.86161]
[1778118952748,35.23,81189.83,9.2,-0.2195,0.00013,18.86161]
[1778118953132,35.23,81189.83,9.2,-0.2195,0.00013,18.86161]
[1778118955945,35.22,81188.86,9.2,-0.21963,0.00013,18.86751]
[1778118956046,35.22,81188.86,9.2,-0.21963,0.00013,18.86745]
[1778118958018,35.22,81188.89,9.2,-0.21962,0.00013,18.86734]
[1778118958343,35.22,81188.89,9.2,-0.21962,0.00013,18.86734]
[1778118963414,35.23,81185.0,9.2,-0.22014,0.00013,18.892]
[1778118970823,35.23,81186.69,9.2,-0.21993,0.00013,18.88174]
[1778118975805,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118975841,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118975857,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118975953,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118975956,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118975965,35.23,81190.03,9.2,-0.21949,0.00013,18.86119]
[1778118976350,35.23,81178.89,9.2,-0.22096,0.00013,18.93095]
[1778118977158,35.23,81166.06,9.2,-0.22266,0.00013,19.01107]
[1778118980144,35.23,81166.41,9.2,-0.22262,0.00013,19.00893]
[1778118980711,35.23,81166.54,9.2,-0.2226,0.00013,19.00814]
[1778118981138,35.23,81166.54,9.2,-0.2226,0.00013,19.00814]
[1778118981198,35.23,81166.54,9.2,-0.2226,0.00013,19.00814]
[1778118981453,35.23,81180.47,9.2,-0.22076,0.00013,18.92127]
[1778118982355,35.23,81180.47,9.2,-0.22076,0.00013,18.92127]
[1778118982382,35.23,81189.03,9.2,-0.21963,0.00013,18.86775]
[1778118982649,35.23,81189.03,9.2,-0.21963,0.00013,18.86775]
[1778118984462,35.23,81193.53,9.2,-0.21904,0.00013,18.83951]
[1778118984498,35.23,81193.53,9.2,-0.21904,0.00013,18.83951]
[1778118989757,35.23,81199.49,9.2,-0.21825,0.00013,18.80205]
[1778118991314,35.23,81198.86,9.2,-0.21834,0.00013,18.80602]
[1778118997302,35.23,81198.21,9.2,-0.21839,0.00013,18.80549]
[1778119001656,35.23,81196.46,9.2,-0.21862,0.00013,18.81648]
[1778119003060,35.23,81193.77,9.2,-0.21897,0.00013,18.83334]
[1778119003344,35.23,81191.54,9.2,-0.21926,0.00013,18.8473]
[1778119008379,35.23,81191.15,9.2,-0.21932,0.00013,18.85024]
[1778119010831,35.23,81191.35,9.2,-0.2193,0.00013,18.84919]
[1778119011442,35.23,81191.35,9.2,-0.2193,0.00013,18.84919]
[1778119011400,35.23,81191.63,9.2,-0.21927,0.00013,18.84754]
[1778119012407,35.23,81192.27,9.2,-0.21919,0.00013,18.84363]
[1778119015029,35.23,81192.15,9.2,-0.21921,0.00013,18.8446]
[1778119015428,35.23,81192.21,9.2,-0.2192,0.00013,18.84433]
[1778119015536,35.23,81192.21,9.2,-0.2192,0.00013,18.84433]
[1778119016930,35.23,81194.17,9.2,-0.21894,0.00013,18.83202]
[1778119017508,35.23,81194.17,9.2,-0.21894,0.00013,18.83202]
[1778119017442,35.23,81194.73,9.2,-0.21887,0.00013,18.82849]
[1778119018449,35.23,81194.61,9.2,-0.21889,0.00013,18.82937]
[1778119023484,35.23,81193.33,9.2,-0.21905,0.00013,18.83735]
[1778119028213,35.23,81192.54,9.2,-0.21916,0.00013,18.84223]
[1778119032673,35.23,81199.1,9.2,-0.21829,0.00013,18.80104]
[1778119040604,35.23,81201.02,9.2,-0.21805,0.00013,18.78926]
[1778119042126,35.23,81201.02,9.2,-0.21805,0.00013,18.78926]
[1778119047258,35.23,81196.23,9.2,-0.21868,0.00013,18.81942]
[1778119052320,35.23,81196.14,9.2,-0.21869,0.00013,18.82001]
[1778119057722,35.23,81196.32,9.2,-0.21863,0.00013,18.81432]
[1778119062848,35.23,81196.42,9.2,-0.21862,0.00013,18.81371]
[1778119067668,35.23,81190.64,9.2,-0.21938,0.00013,18.84988]
[1778119072827,35.23,81190.89,9.2,-0.21934,0.00013,18.84806]
[1778119074038,35.23,81190.89,9.2,-0.21934,0.00013,18.84806]
[1778119080138,35.23,81191.09,9.2,-0.21931,0.00013,18.84671]
[1778119080606,35.23,81190.31,9.2,-0.21941,0.00013,18.85147]
[1778119080883,35.23,81185.95,9.2,-0.21999,0.00013,18.87874]
[1778119082763,35.23,81185.51,9.2,-0.22005,0.00013,18.88156]
[1778119086357,35.23,81185.58,9.2,-0.22004,0.00013,18.88133]
[1778119086400,35.23,81185.58,9.2,-0.22004,0.00013,18.88133]
[1778119086601,35.23,81185.58,9.2,-0.22004,0.00013,18.88133]
[1778119088245,35.23,81175.48,9.2,-0.22138,0.00013,18.94465]
[1778119093974,35.23,81174.99,9.2,-0.22145,0.00013,18.94789]
[1778119100538,35.23,81176.57,9.2,-0.22124,0.00013,18.9381]
[1778119100549,35.23,81175.69,9.2,-0.22136,0.00013,18.94362]
[1778119101589,35.23,81175.69,9.2,-0.22136,0.00013,18.94362]
[1778119103037,35.24,81163.99,9.2,-0.22291,0.00013,19.01683]
[1778119104616,35.24,81163.99,9.2,-0.22291,0.00013,19.01683]
[1778119104719,35.24,81162.38,9.2,-0.22313,0.00013,19.02686]
[1778119110086,35.23,81157.18,9.2,-0.22382,0.00013,19.05904]
[1778119110659,35.23,81157.18,9.2,-0.22382,0.00013,19.05904]
[1778119113506,35.23,81153.27,9.2,-0.2243,0.00013,19.07866]
[1778119113691,35.23,81154.7,9.2,-0.22411,0.00013,19.06973]
[1778119114510,35.23,81154.7,9.2,-0.22411,0.00013,19.06973]
[1778119116738,35.23,81159.47,9.2,-0.22347,0.00013,19.04]
[1778119117051,35.23,81159.47,9.2,-0.22347,0.00013,19.04]
[1778119119538,35.23,81164.68,9.2,-0.22278,0.00013,19.00759]
[1778119128319,35.24,81169.98,9.2,-0.22209,0.00013,18.97509]
[1778119134257,35.24,81170.01,9.2,-0.22209,0.00013,18.97537]
[1778119139301,35.24,81168.37,9.2,-0.22231,0.00013,18.98578]
[1778119141456,35.24,81169.85,9.2,-0.22212,0.00013,18.97675]
[1778119145787,35.24,81170.11,9.2,-0.2221,0.00013,18.97548]
[1778119151376,35.24,81172.91,9.2,-0.22173,0.00013,18.9585]
[1778119153274,35.24,81172.91,9.2,-0.22173,0.00013,18.9585]
[1778119158425,35.24,81170.55,9.2,-0.22206,0.00013,18.97377]
[1778119162282,35.24,81171.04,9.2,-0.222,0.00013,18.97095]
[1778119162478,35.24,81171.04,9.2,-0.222,0.00013,18.97095]
[1778119162581,35.24,81171.04,9.2,-0.222,0.00013,18.97095]
[1778119162614,35.24,81171.04,9.2,-0.222,0.00013,18.97095]
[1778119162611,35.24,81171.85,9.2,-0.22189,0.00013,18.96598]
[1778119163139,35.24,81171.85,9.2,-0.22189,0.00013,18.96598]
[1778119163460,35.24,81178.49,9.2,-0.22101,0.00013,18.92452]
[1778119168495,35.24,81182.98,9.2,-0.22041,0.00013,18.89605]
[1778119173564,35.24,81183.24,9.2,-0.22034,0.00013,18.88954]
[1778119173695,35.24,81183.24,9.2,-0.22034,0.00013,18.88954]
[1778119174683,35.24,81183.27,9.2,-0.22033,0.00013,18.88928]
[1778119181663,35.24,81187.75,9.2,-0.21973,0.00013,18.86084]
[1778119184096,35.24,81187.95,9.2,-0.2197,0.00013,18.85945]
[1778119187130,35.24,81178.38,9.2,-0.22096,0.00013,18.91904]
[1778119187516,35.24,81178.38,9.2,-0.22096,0.00013,18.91904]
[1778119187633,35.24,81178.06,9.2,-0.221,0.00013,18.92091]
[1778119192668,35.24,81178.41,9.2,-0.22096,0.00013,18.91922]
[1778119193391,35.24,81178.41,9.2,-0.22096,0.00013,18.91922]
[1778119193505,35.24,81178.41,9.2,-0.22096,0.00013,18.91922]
[1778119193675,35.24,81178.0,9.2,-0.22102,0.00013,18.92187]
[1778119196432,35.24,81178.16,9.2,-0.221,0.00013,18.92081]
[1778119196503,35.24,81178.16,9.2,-0.221,0.00013,18.92081]
[1778119196505,35.24,81178.16,9.2,-0.221,0.00013,18.92081]
[1778119196696,35.24,81181.59,9.2,-0.22054,0.00013,18.89935]
[1778119196750,35.24,81181.59,9.2,-0.22054,0.00013,18.89935]
[1778119196753,35.24,81181.59,9.2,-0.22054,0.00013,18.89935]
[1778119196768,35.24,81181.59,9.2,-0.22054,0.00013,18.89935]
[1778119196770,35.24,81181.59,9.2,-0.22054,0.00013,18.89935]
[1778119197703,35.24,81171.57,9.2,-0.22187,0.00013,18.96173]
[1778119197811,35.24,81171.57,9.2,-0.22187,0.00013,18.96173]
[1778119199714,35.24,81169.68,9.2,-0.22212,0.00013,18.97363]
[1778119203575,35.24,81169.91,9.2,-0.22209,0.00013,18.9723]
[1778119206816,35.24,81167.25,9.2,-0.22245,0.00013,18.98905]
[1778119208566,35.24,81167.27,9.2,-0.22245,0.00013,18.98894]
[1778119211473,35.24,81161.84,9.2,-0.22317,0.00013,19.02275]
[1778119211675,35.24,81161.84,9.2,-0.22317,0.00013,19.02275]
[1778119212639,35.24,81159.34,9.2,-0.2235,0.00013,19.03826]
[1778119213504,35.24,81159.02,9.2,-0.22354,0.00013,19.04021]
[1778119215504,35.24,81164.87,9.2,-0.22276,0.00013,19.0038]
[1778119215551,35.24,81173.77,9.2,-0.22158,0.00013,18.94834]
[1778119215828,35.24,81173.77,9.2,-0.22158,0.00013,18.94834]
[1778119218861,35.24,81161.95,9.2,-0.22315,0.00013,19.02212]
[1778119223896,35.24,81163.01,9.2,-0.22301,0.00013,19.01551]
[1778119225583,35.24,81163.01,9.2,-0.22301,0.00013,19.01551]
[1778119226829,35.24,81159.0,9.2,-0.22355,0.00013,19.04043]
[1778119227424,35.24,81151.35,9.2,-0.22456,0.00013,19.08788]
[1778119229118,35.24,81150.39,9.2,-0.22469,0.00013,19.09383]
[1778119229221,35.24,81150.15,9.2,-0.22473,0.00013,19.0954]
[1778119230796,35.24,81151.53,9.2,-0.22454,0.00013,19.08676]
[1778119235980,35.24,81154.35,9.2,-0.22412,0.00013,19.06433]
[1778119241018,35.24,81153.41,9.2,-0.22424,0.00013,19.06983]
[1778119243116,35.24,81159.26,9.2,-0.22346,0.00013,19.03344]
[1778119243171,35.24,81159.26,9.2,-0.22346,0.00013,19.03344]
[1778119249073,35.24,81160.44,9.2,-0.2233,0.00013,19.02598]
[1778119253775,35.24,81159.93,9.2,-0.22337,0.00013,19.02914]
[1778119254691,35.24,81159.58,9.2,-0.22341,0.00013,19.0313]
[1778119259203,35.24,81160.08,9.2,-0.22335,0.00013,19.02824]
[1778119259301,35.24,81156.08,9.2,-0.22388,0.00013,19.05309]
[1778119261848,35.24,81152.18,9.2,-0.22441,0.00013,19.07745]
[1778119262062,35.24,81152.18,9.2,-0.22441,0.00013,19.07745]
[1778119262164,35.24,81156.75,9.2,-0.2238,0.00013,19.04916]
[1778119265110,35.24,81162.8,9.2,-0.22299,0.00013,19.01155]
[1778119265217,35.24,81162.8,9.2,-0.22299,0.00013,19.01155]
[1778119266312,35.24,81159.02,9.2,-0.2235,0.00013,19.03506]
[1778119266403,35.24,81157.15,9.2,-0.22374,0.00013,19.04667]
[1778119268742,35.24,81155.07,9.2,-0.22402,0.00013,19.05968]
[1778119270080,35.24,81155.49,9.2,-0.22397,0.00013,19.05725]
[1778119270731,35.24,81157.34,9.2,-0.22373,0.00013,19.04587]
[1778119273343,35.24,81156.96,9.2,-0.22378,0.00013,19.0482]
[1778119273741,35.24,81156.96,9.2,-0.22378,0.00013,19.0482]
[1778119274203,35.24,81155.87,9.2,-0.22392,0.00013,19.05495]
[1778119276590,35.24,81156.72,9.2,-0.22381,0.00013,19.04975]
[1778119279725,35.24,81157.13,9.2,-0.22375,0.00013,19.04717]
[1778119279791,35.24,81157.13,9.2,-0.22375,0.00013,19.04717]
[1778119279812,35.24,81157.13,9.2,-0.22375,0.00013,19.04717]
[1778119279937,35.24,81157.16,9.2,-0.22375,0.00013,19.04698]
[1778119279940,35.24,81157.16,9.2,-0.22375,0.00013,19.04698]
[1778119281586,35.24,81164.06,9.2,-0.22283,0.00013,19.00409]
[1778119281676,35.24,81170.47,9.2,-0.22198,0.00013,18.96422]
[1778119284438,35.24,81174.52,9.2,-0.22145,0.00013,18.93901]
[1778119284641,35.24,81179.61,9.2,-0.22077,0.00013,18.90728]
[1778119285745,35.24,81179.61,9.2,-0.22077,0.00013,18.90728]
[1778119286141,35.24,81172.19,9.2,-0.22176,0.00013,18.95373]
[1778119286528,35.24,81164.29,9.2,-0.22281,0.00013,19.00302]
[1778119288833,35.24,81161.64,9.2,-0.22317,0.00013,19.01981]
[1778119288850,35.24,81161.64,9.2,-0.22317,0.00013,19.01981]
[1778119289527,35.24,81160.38,9.2,-0.22334,0.00013,19.02778]
[1778119290602,35.24,81160.38,9.2,-0.22334,0.00013,19.02778]
[1778119290672,35.24,81158.83,9.2,-0.22354,0.00013,19.03742]
[1778119295021,35.24,81158.31,9.2,-0.22359,0.00013,19.03658]
[1778119295397,35.24,81158.46,9.2,-0.22357,0.00013,19.03578]
[1778119296479,35.24,81158.46,9.2,-0.22357,0.00013,19.03578]
[1778119296532,35.24,81158.46,9.2,-0.22357,0.00013,19.03578]
[1778119296575,35.24,81158.46,9.2,-0.22357,0.00013,19.03578]
[1778119296630,35.24,81158.46,9.2,-0.22357,0.00013,19.03578]
[1778119296700,35.24,81159.37,9.2,-0.22345,0.00013,19.03013]
[1778119298658,35.25,81148.49,9.2,-0.22491,0.00013,19.09784]
[1778119298902,35.25,81148.49,9.2,-0.22491,0.00013,19.09784]
[1778119301392,35.25,81147.96,9.2,-0.22498,0.00013,19.10124]
[1778119306474,35.25,81148.79,9.2,-0.22488,0.00013,19.09646]
[1778119311509,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312406,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312416,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312442,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312555,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312817,35.25,81149.21,9.2,-0.22483,0.00013,19.09424]
[1778119312610,35.25,81146.52,9.2,-0.22519,0.00013,19.11097]
[1778119314530,35.25,81136.44,9.2,-0.22655,0.00013,19.17362]
[1778119319589,35.25,81135.42,9.2,-0.22669,0.00013,19.18029]
[1778119324363,35.25,81133.08,9.2,-0.22701,0.00013,19.19505]
[1778119325370,35.25,81127.78,9.2,-0.22773,0.00013,19.22776]
[1778119325662,35.25,81123.68,9.2,-0.22828,0.00013,19.253]
[1778119331851,35.25,81118.48,9.2,-0.22899,0.00013,19.28536]
[1778119335805,35.25,81124.21,9.2,-0.22822,0.00013,19.2504]
[1778119335822,35.25,81124.21,9.2,-0.22822,0.00013,19.2504]
[1778119335852,35.25,81124.68,9.2,-0.22816,0.00013,19.2476]
[1778119335873,35.25,81124.68,9.2,-0.22816,0.00013,19.2476]
[1778119335906,35.25,81124.68,9.2,-0.22816,0.00013,19.2476]
[1778119336030,35.25,81124.68,9.2,-0.22816,0.00013,19.2476]
[1778119336686,35.25,81135.35,9.2,-0.22672,0.00013,19.18179]
[1778119341721,35.25,81140.26,9.2,-0.22606,0.00013,19.15145]
[1778119346756,35.25,81151.02,9.2,-0.22463,0.00013,19.08495]
[1778119348235,35.26,81151.71,9.2,-0.22454,0.00013,19.08075]
[1778119349982,35.26,81150.4,9.2,-0.22472,0.00013,19.08903]
[1778119355819,35.26,81146.21,9.2,-0.22525,0.00013,19.11068]
[1778119357833,35.26,81136.62,9.2,-0.22653,0.00013,19.16998]
[1778119362868,35.26,81140.69,9.2,-0.22598,0.00013,19.14469]
[1778119362999,35.26,81140.69,9.2,-0.22598,0.00013,19.14469]
[1778119363875,35.26,81139.64,9.2,-0.22612,0.00013,19.15115]
[1778119365062,35.26,81138.16,9.2,-0.22632,0.00013,19.16037]
[1778119365889,35.26,81137.08,9.2,-0.22647,0.00013,19.16712]
[1778119371105,35.26,81134.85,9.2,-0.22677,0.00013,19.1808]
[1778119371109,35.26,81134.85,9.2,-0.22677,0.00013,19.1808]
[1778119371227,35.26,81134.85,9.2,-0.22677,0.00013,19.1808]
[1778119371556,35.26,81134.01,9.2,-0.22688,0.00013,19.18594]
[1778119371903,35.26,81134.01,9.2,-0.22688,0.00013,19.18594]
[1778119372130,35.26,81134.01,9.2,-0.22688,0.00013,19.18594]
[1778119372762,35.26,81134.01,9.2,-0.22688,0.00013,19.18594]
[1778119373330,35.26,81128.71,9.2,-0.22759,0.00013,19.21864]
[1778119373431,35.26,81125.3,9.2,-0.22805,0.00013,19.23962]
[1778119373920,35.26,81125.3,9.2,-0.22805,0.00013,19.23962]
[1778119373945,35.26,81125.54,9.2,-0.22802,0.00013,19.23815]
[1778119378603,35.26,81125.48,9.2,-0.22803,0.00013,19.23857]
[1778119378704,35.26,81125.52,9.2,-0.22802,0.00013,19.23827]
[1778119384015,35.26,81121.13,9.2,-0.22862,0.00013,19.2657]
[1778119387532,35.26,81126.26,9.2,-0.22793,0.00013,19.23435]
[1778119391958,35.26,81135.83,9.2,-0.22666,0.00013,19.17603]
[1778119393405,35.26,81139.02,9.2,-0.22624,0.00013,19.1565]
[1778119393900,35.26,81137.58,9.2,-0.22643,0.00013,19.16557]
[1778119396061,35.26,81143.01,9.2,-0.22571,0.00013,19.13214]
[1778119396099,35.26,81142.18,9.2,-0.22582,0.00013,19.13735]
[1778119398132,35.26,81141.33,9.2,-0.22594,0.00013,19.14261]
[1778119398233,35.26,81141.33,9.2,-0.22594,0.00013,19.1426]
[1778119406169,35.26,81139.2,9.2,-0.22623,0.00013,19.15622]
[1778119411204,35.26,81137.6,9.2,-0.22642,0.00013,19.16174]
[1778119416594,35.27,81136.23,9.2,-0.2266,0.00013,19.1703]
[1778119422025,35.27,81136.05,9.2,-0.22663,0.00013,19.17156]
[1778119427592,35.27,81129.95,9.2,-0.22745,0.00013,19.20924]
[1778119431180,35.27,81138.95,9.2,-0.22624,0.00013,19.15374]
[1778119431345,35.27,81142.39,9.2,-0.22578,0.00013,19.13253]
[1778119432249,35.27,81142.39,9.2,-0.22578,0.00013,19.13253]
[1778119435373,35.27,81152.71,9.2,-0.2244,0.00013,19.06869]
[1778119436428,35.27,81154.97,9.2,-0.2241,0.00013,19.0547]
[1778119437806,35.27,81158.04,9.2,-0.2237,0.00013,19.0357]
[1778119438936,35.27,81159.29,9.2,-0.22353,0.00013,19.028]
[1778119444854,35.27,81156.5,9.2,-0.22391,0.00013,19.04568]
[1778119446576,35.27,81154.86,9.2,-0.22413,0.00013,19.05595]
[1778119447159,35.27,81149.87,9.2,-0.2248,0.00013,19.0869]
[1778119447286,35.27,81149.87,9.2,-0.2248,0.00013,19.0869]
[1778119447805,35.27,81138.13,9.2,-0.22637,0.00013,19.15947]
[1778119452635,35.27,81130.29,9.2,-0.22743,0.00013,19.20827]
[1778119452734,35.27,81130.0,9.2,-0.22747,0.00013,19.21016]
[1778119454311,35.27,81129.82,9.2,-0.22749,0.00013,19.21124]
[1778119454885,35.27,81126.79,9.2,-0.2279,0.00013,19.22986]
[1778119456520,35.27,81117.92,9.2,-0.2291,0.00013,19.28447]
[1778119461555,35.27,81114.43,9.2,-0.22957,0.00014,19.30583]
[1778119466590,35.27,81116.06,9.2,-0.22935,0.00014,19.29584]
[1778119471598,35.27,81113.36,9.2,-0.22971,0.00014,19.31243]
[1778119473749,35.27,81111.46,9.2,-0.22994,0.00014,19.31948]
[1778119478787,35.27,81106.25,9.2,-0.23064,0.00014,19.35116]
[1778119483492,35.27,81104.46,9.2,-0.23087,0.00014,19.36175]
[1778119486733,35.27,81106.96,9.2,-0.23053,0.00014,19.34624]
[1778119492189,35.27,81114.2,9.2,-0.22955,0.00014,19.30177]
[1778119497816,35.27,81113.11,9.2,-0.22969,0.00014,19.30837]
[1778119502851,35.27,81110.83,9.2,-0.23,0.00014,19.32225]
[1778119504564,35.27,81113.53,9.2,-0.22963,0.00014,19.30568]
[1778119504808,35.27,81113.53,9.2,-0.22963,0.00014,19.30568]
[1778119509854,35.27,81120.14,9.2,-0.22874,0.00013,19.26528]
[1778119510123,35.27,81120.24,9.2,-0.22873,0.00013,19.2647]
[1778119510909,35.27,81114.67,9.2,-0.22948,0.00014,19.29892]
[1778119512039,35.27,81113.23,9.2,-0.22968,0.00014,19.30762]
[1778119512923,35.27,81110.07,9.2,-0.2301,0.00014,19.32684]
[1778119517958,35.27,81108.27,9.2,-0.23034,0.00014,19.33765]
[1778119522994,35.26,81107.79,9.2,-0.2304,0.00014,19.34035]
[1778119528029,35.26,81107.53,9.2,-0.23043,0.00014,19.34173]
[1778119529188,35.26,81107.5,9.2,-0.23043,0.00014,19.34187]
[1778119530802,35.26,81110.62,9.2,-0.23001,0.00014,19.32274]
[1778119531050,35.26,81110.83,9.2,-0.22995,0.00014,19.31686]
[1778119531335,35.26,81110.83,9.2,-0.22995,0.00014,19.31686]
[1778119531800,35.26,81110.83,9.2,-0.22994,0.00014,19.31672]
[1778119536643,35.26,81109.34,9.2,-0.23015,0.00014,19.32579]
[1778119540021,35.26,81105.41,9.2,-0.23068,0.00014,19.34979]
[1778119545064,35.26,81098.25,9.2,-0.23164,0.00014,19.39319]
[1778119545127,35.26,81098.13,9.2,-0.23166,0.00014,19.39392]
[1778119545562,35.26,81098.13,9.2,-0.23166,0.00014,19.39392]
[1778119545879,35.26,81098.89,9.2,-0.23155,0.00014,19.3891]
[1778119549480,35.26,81092.05,9.2,-0.23248,0.00014,19.43082]
[1778119549710,35.26,81092.54,9.2,-0.23241,0.00014,19.4278]
[1778119550982,35.26,81092.54,9.2,-0.23241,0.00014,19.4278]
[1778119558240,35.26,81099.93,9.2,-0.2314,0.00014,19.38226]
[1778119559791,35.26,81099.93,9.2,-0.2314,0.00014,19.38226]
[1778119564826,35.26,81096.6,9.2,-0.23185,0.00014,19.40237]
[1778119567636,35.26,81092.58,9.2,-0.23239,0.00014,19.42673]
[1778119567641,35.26,81092.58,9.2,-0.23239,0.00014,19.42673]
[1778119567686,35.26,81092.58,9.2,-0.23239,0.00014,19.42673]
[1778119567908,35.26,81092.58,9.2,-0.23239,0.00014,19.42673]
[1778119567929,35.26,81090.51,9.2,-0.23267,0.00014,19.43925]
[1778119569082,35.26,81090.51,9.2,-0.23267,0.00014,19.43925]
[1778119569565,35.26,81089.13,9.2,-0.23286,0.00014,19.44761]
[1778119569666,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119570243,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119570309,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119570334,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119570506,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119570547,35.26,81088.57,9.2,-0.23293,0.00014,19.45098]
[1778119571092,35.26,81087.78,9.2,-0.23304,0.00014,19.45567]
[1778119571349,35.26,81079.03,9.2,-0.23424,0.00014,19.5089]
[1778119574316,35.26,81076.83,9.2,-0.23454,0.00014,19.52224]
[1778119574960,35.26,81076.83,9.2,-0.23454,0.00014,19.52224]
[1778119575050,35.26,81076.62,9.2,-0.23457,0.00014,19.52352]
[1778119577337,35.26,81076.47,9.2,-0.23458,0.00014,19.52419]
[1778119577418,35.26,81076.47,9.2,-0.23458,0.00014,19.52419]
[1778119577942,35.26,81076.47,9.2,-0.23458,0.00014,19.52419]
[1778119578026,35.26,81076.32,9.2,-0.2346,0.00014,19.52499]
[1778119578634,35.26,81076.32,9.2,-0.2346,0.00014,19.52499]
[1778119579613,35.26,81082.33,9.2,-0.23377,0.00014,19.4883]
[1778119579921,35.26,81082.33,9.2,-0.23377,0.00014,19.4883]
[1778119580413,35.25,81091.32,9.2,-0.23254,0.00014,19.4333]
[1778119581275,35.25,81091.32,9.2,-0.23254,0.00014,19.4333]
[1778119581947,35.25,81091.32,9.2,-0.23254,0.00014,19.4333]
[1778119584441,35.25,81078.95,9.2,-0.23422,0.00014,19.50803]
[1778119586121,35.25,81079.05,9.2,-0.2342,0.00014,19.50722]
[1778119591778,35.25,81078.26,9.2,-0.23429,0.00014,19.51105]
[1778119595594,35.25,81087.7,9.2,-0.23295,0.00014,19.44838]
[1778119595595,35.25,81092.46,9.2,-0.2323,0.00014,19.41926]
[1778119600804,35.24,81093.63,9.2,-0.23212,0.00014,19.41133]
[1778119603543,35.24,81098.83,9.2,-0.2314,0.00014,19.379]
[1778119603602,35.24,81098.83,9.2,-0.2314,0.00014,19.379]
[1778119608809,35.24,81101.62,9.2,-0.231,0.00014,19.36119]
[1778119610397,35.24,81103.62,9.2,-0.23073,0.00014,19.34868]
[1778119610475,35.24,81103.62,9.2,-0.23073,0.00014,19.34868]
[1778119610523,35.24,81103.62,9.2,-0.23073,0.00014,19.34868]
[1778119611001,35.24,81105.17,9.2,-0.23051,0.00014,19.33906]
[1778119616390,35.23,81102.23,9.2,-0.23089,0.00014,19.35602]
[1778119621719,35.23,81102.29,9.2,-0.23085,0.00014,19.35424]
[1778119623098,35.23,81102.29,9.2,-0.23085,0.00014,19.35424]
[1778119628269,35.22,81102.6,9.2,-0.23079,0.00014,19.35124]
[1778119633808,35.22,81101.39,9.2,-0.23092,0.00014,19.35736]
[1778119637618,35.22,81098.51,9.2,-0.2313,0.00014,19.37432]
[1778119637628,35.22,81098.51,9.2,-0.2313,0.00014,19.37432]
[1778119637836,35.22,81095.94,9.2,-0.23164,0.00014,19.38979]
[1778119638395,35.22,81095.94,9.2,-0.23164,0.00014,19.38979]
[1778119639003,35.22,81095.94,9.2,-0.23164,0.00014,19.38979]
[1778119639027,35.22,81089.15,9.2,-0.23257,0.00014,19.43106]
[1778119639914,35.22,81089.15,9.2,-0.23257,0.00014,19.43106]
[1778119644429,35.21,81086.34,9.2,-0.23294,0.00014,19.44759]
[1778119644885,35.21,81086.3,9.2,-0.23294,0.00014,19.44771]
[1778119645620,35.21,81086.3,9.2,-0.23294,0.00014,19.44771]
[1778119646062,35.21,81086.3,9.2,-0.23294,0.00014,19.44771]
[1778119646517,35.21,81085.89,9.2,-0.23299,0.00014,19.44998]
[1778119646594,35.21,81085.89,9.2,-0.23299,0.00014,19.44998]
[1778119646899,35.21,81083.42,9.2,-0.23332,0.00014,19.46479]
[1778119652033,35.21,81079.16,9.2,-0.23389,0.00014,19.49013]
[1778119654438,35.21,81076.96,9.2,-0.23415,0.00014,19.49849]
[1778119659764,35.2,81078.12,9.2,-0.23398,0.00014,19.49066]
[1778119665025,35.2,81084.07,9.2,-0.23315,0.00014,19.45376]
[1778119666498,35.2,81087.92,9.2,-0.23262,0.00014,19.43018]
[1778119667139,35.2,81087.92,9.2,-0.23262,0.00014,19.43018]
[1778119672986,35.2,81085.34,9.2,-0.23296,0.00014,19.44536]
[1778119678116,35.2,81079.41,9.2,-0.23375,0.00014,19.48071]
[1778119683151,35.19,81079.61,9.2,-0.23371,0.00014,19.47882]
[1778119688186,35.19,81079.53,9.2,-0.23371,0.00014,19.47867]
[1778119689691,35.19,81080.28,9.2,-0.2336,0.00014,19.47398]
[1778119691913,35.19,81091.14,9.2,-0.23211,0.00014,19.40751]
[1778119697248,35.19,81088.5,9.2,-0.23247,0.00014,19.42337]
[1778119697567,35.19,81088.5,9.2,-0.23247,0.00014,19.42337]
[1778119698132,35.19,81088.5,9.2,-0.23247,0.00014,19.42337]
[1778119698233,35.19,81088.43,9.2,-0.23248,0.00014,19.42366]
[1778119699266,35.19,81096.87,9.2,-0.23132,0.00014,19.3719]
[1778119704360,35.19,81095.14,9.2,-0.23154,0.00014,19.38194]
[1778119704452,35.19,81095.14,9.2,-0.23154,0.00014,19.38194]
[1778119707530,35.19,81093.62,9.2,-0.23174,0.00014,19.3908]
[1778119707631,35.18,81091.86,9.2,-0.23198,0.00014,19.40125]
[1778119708977,35.18,81091.86,9.2,-0.23198,0.00014,19.40125]
[1778119709049,35.18,81091.51,9.2,-0.23202,0.00014,19.40335]
[1778119714371,35.18,81089.27,9.2,-0.23227,0.00014,19.41143]
[1778119715480,35.18,81089.27,9.2,-0.23227,0.00014,19.41143]
[1778119715688,35.18,81089.27,9.2,-0.23227,0.00014,19.41143]
[1778119718612,35.18,81088.75,9.2,-0.23234,0.00014,19.41426]
[1778119718712,35.18,81087.03,9.2,-0.23256,0.00014,19.42441]
[1778119724101,35.18,81086.76,9.2,-0.23259,0.00014,19.42576]
[1778119728698,35.18,81088.83,9.2,-0.2323,0.00014,19.41278]
[1778119728799,35.18,81088.25,9.2,-0.23238,0.00014,19.41626]
[1778119732826,35.17,81088.17,9.2,-0.23239,0.00014,19.41645]
[1778119732828,35.17,81088.17,9.2,-0.23239,0.00014,19.41645]
[1778119732833,35.17,81084.84,9.2,-0.23284,0.00014,19.43669]
[1778119738841,35.17,81083.45,9.2,-0.23302,0.00014,19.4447]
[1778119744440,35.17,81080.56,9.2,-0.2334,0.00014,19.46173]
[1778119744581,35.17,81081.09,9.2,-0.23333,0.00014,19.45839]
[1778119749616,35.17,81083.18,9.2,-0.23302,0.00014,19.44455]
[1778119756218,35.16,81083.4,9.2,-0.23297,0.00014,19.44261]
[1778119757552,35.16,81084.13,9.2,-0.23286,0.00014,19.43737]
[1778119757672,35.16,81086.7,9.2,-0.2325,0.00014,19.4215]
[1778119760203,35.16,81087.89,9.2,-0.23233,0.00014,19.41399]
[1778119760219,35.16,81087.89,9.2,-0.23233,0.00014,19.41399]
[1778119760693,35.16,81082.52,9.2,-0.23306,0.00014,19.44637]
[1778119761383,35.16,81082.52,9.2,-0.23306,0.00014,19.44637]
[1778119761711,35.16,81082.52,9.2,-0.23306,0.00014,19.44637]
[1778119761876,35.16,81082.52,9.2,-0.23306,0.00014,19.44637]
[1778119762252,35.16,81081.29,9.2,-0.23322,0.00014,19.45368]
[1778119762500,35.16,81081.29,9.2,-0.23322,0.00014,19.45368]
[1778119763042,35.16,81066.23,9.2,-0.23529,0.00014,19.54534]
[1778119763312,35.16,81066.23,9.2,-0.23529,0.00014,19.54534]
[1778119765376,35.16,81063.32,9.2,-0.23569,0.00014,19.56282]
[1778119769933,35.16,81063.84,9.2,-0.23561,0.00014,19.55929]
[1778119769954,35.16,81063.84,9.2,-0.23561,0.00014,19.55929]
[1778119769986,35.16,81064.61,9.2,-0.2355,0.00014,19.55452]
[1778119772096,35.16,81059.25,9.2,-0.23624,0.00014,19.58697]
[1778119772160,35.16,81059.25,9.2,-0.2362,0.00014,19.58235]
[1778119773473,35.15,81058.49,9.2,-0.2363,0.00014,19.58676]
[1778119773786,35.15,81057.78,9.2,-0.2364,0.00014,19.59086]
[1778119778822,35.15,81056.89,9.2,-0.23651,0.00014,19.59581]
[1778119781923,35.15,81057.2,9.2,-0.23646,0.00014,19.59375]
[1778119782023,35.15,81054.79,9.2,-0.2368,0.00014,19.60825]
[1778119785467,35.15,81054.53,9.2,-0.23682,0.00014,19.60917]
[1778119785468,35.15,81054.53,9.2,-0.23682,0.00014,19.60917]
[1778119785477,35.15,81054.53,9.2,-0.23682,0.00014,19.60917]
[1778119785488,35.15,81054.53,9.2,-0.23682,0.00014,19.60917]
[1778119785870,35.15,81053.57,9.2,-0.23695,0.00014,19.61476]
[1778119788214,35.15,81051.69,9.2,-0.2372,0.00014,19.62609]
[1778119789898,35.15,81040.45,9.2,-0.23876,0.00014,19.69372]
[1778119790544,35.15,81040.45,9.2,-0.23876,0.00014,19.69372]
[1778119791141,35.15,81040.45,9.2,-0.23876,0.00014,19.69372]
[1778119791211,35.15,81026.0,9.2,-0.24077,0.00014,19.78038]
[1778119792028,35.15,81014.76,9.2,-0.24234,0.00014,19.84759]
[1778119797326,35.15,81014.99,9.2,-0.2423,0.00014,19.84587]
[1778119799916,35.14,81015.26,9.2,-0.24225,0.00014,19.844]
[1778119803860,35.14,81016.39,9.2,-0.24209,0.00014,19.8369]
[1778119803916,35.14,81016.39,9.2,-0.24209,0.00014,19.8369]
[1778119803996,35.14,81020.43,9.2,-0.24152,0.00014,19.81267]
[1778119804933,35.14,81020.43,9.2,-0.24152,0.00014,19.81267]
[1778119807706,35.14,81026.64,9.2,-0.24064,0.00014,19.77506]
[1778119807805,35.14,81026.64,9.2,-0.24064,0.00014,19.77506]
[1778119812939,35.14,81033.07,9.2,-0.23974,0.00014,19.73603]
[1778119815152,35.14,81033.8,9.2,-0.23963,0.00014,19.7315]
[1778119817306,35.14,81033.9,9.2,-0.23962,0.00014,19.73076]
[1778119817356,35.14,81033.77,9.2,-0.23963,0.00014,19.73148]
[1778119818544,35.14,81032.18,9.2,-0.23985,0.00014,19.74107]
[1778119820245,35.14,81032.88,9.2,-0.23976,0.00014,19.7369]
[1778119820301,35.14,81032.23,9.2,-0.23985,0.00014,19.74084]
[1778119823760,35.14,81037.78,9.2,-0.23908,0.00014,19.70744]
[1778119823763,35.14,81037.78,9.2,-0.23908,0.00014,19.70744]
[1778119824146,35.14,81037.49,9.2,-0.23912,0.00014,19.70919]
[1778119829181,35.14,81038.13,9.2,-0.23903,0.00014,19.70565]
[1778119833339,35.14,81037.83,9.2,-0.23905,0.00014,19.70311]
[1778119834310,35.14,81038.1,9.2,-0.23901,0.00014,19.70155]
[1778119834216,35.14,81038.4,9.2,-0.23897,0.00014,19.69969]
[1778119834852,35.14,81038.4,9.2,-0.23897,0.00014,19.69969]
[1778119840258,35.14,81038.06,9.2,-0.23901,0.00014,19.70143]
[1778119845387,35.14,81038.02,9.2,-0.23901,0.00014,19.70146]
[1778119845399,35.14,81038.02,9.2,-0.23901,0.00014,19.70146]
[1778119845420,35.14,81038.02,9.2,-0.23901,0.00014,19.70146]
[1778119846300,35.14,81031.15,9.2,-0.23996,0.00014,19.74266]
[1778119851335,35.14,81026.14,9.2,-0.24066,0.00014,19.77271]
[1778119851414,35.14,81026.14,9.2,-0.24066,0.00014,19.77271]
[1778119851904,35.14,81026.14,9.2,-0.24066,0.00014,19.77271]
[1778119852342,35.14,81024.83,9.2,-0.24084,0.00014,19.78054]
[1778119856036,35.14,81024.26,9.2,-0.24091,0.00014,19.78353]
[1778119861091,35.13,81021.54,9.2,-0.24128,0.00014,19.79907]
[1778119862368,35.13,81020.01,9.2,-0.24149,0.00014,19.80808]
[1778119862413,35.13,81018.46,9.2,-0.2417,0.00014,19.8172]
[1778119867940,35.13,81017.34,9.2,-0.24185,0.00014,19.82363]
[1778119868696,35.13,81019.45,9.2,-0.24155,0.00014,19.81087]
[1778119868747,35.13,81021.11,9.2,-0.24132,0.00014,19.80089]
[1778119869823,35.13,81021.11,9.2,-0.24132,0.00014,19.80089]
[1778119876208,35.13,81020.6,9.2,-0.24141,0.00014,19.80486]
[1778119879313,35.14,81020.1,9.2,-0.2415,0.00014,19.80856]
[1778119879355,35.14,81020.62,9.2,-0.24143,0.00014,19.80563]
[1778119881265,35.14,81024.65,9.2,-0.24087,0.00014,19.7815]
[1778119883775,35.14,81028.98,9.2,-0.24027,0.00014,19.75596]
[1778119884652,35.14,81028.37,9.2,-0.24036,0.00014,19.75975]
[1778119885125,35.14,81028.37,9.2,-0.24036,0.00014,19.75975]
[1778119885198,35.14,81022.98,9.2,-0.24111,0.00014,19.79218]
[1778119887085,35.14,81021.13,9.2,-0.24138,0.00014,19.80345]
[1778119887266,35.14,81021.58,9.2,-0.24132,0.00014,19.80095]
[1778119887579,35.14,81021.58,9.2,-0.24132,0.00014,19.80095]
[1778119887914,35.14,81021.75,9.2,-0.2413,0.00014,19.80001]
[1778119889056,35.14,81021.75,9.2,-0.2413,0.00014,19.80001]
[1778119889157,35.14,81021.75,9.2,-0.2413,0.00014,19.8002]
[1778119891372,35.14,81021.51,9.2,-0.24134,0.00014,19.80172]
[1778119894136,35.14,81021.62,9.2,-0.24129,0.00014,19.79679]
[1778119894420,35.14,81021.62,9.2,-0.24129,0.00014,19.79679]
[1778119894235,35.14,81021.45,9.2,-0.24132,0.00014,19.79789]
[1778119894677,35.14,81021.45,9.2,-0.24132,0.00014,19.79789]
[1778119894844,35.14,81021.45,9.2,-0.24132,0.00014,19.79789]
[1778119894891,35.15,81014.58,9.2,-0.24229,0.00014,19.83915]
[1778119896352,35.15,81014.58,9.2,-0.24229,0.00014,19.83915]
[1778119896398,35.15,81005.44,9.2,-0.24357,0.00014,19.89387]
[1778119896720,35.15,81005.44,9.2,-0.24357,0.00014,19.89387]
[1778119901522,35.17,81002.7,9.2,-0.2441,0.00014,19.9163]
[1778119904305,35.18,81001.9,9.2,-0.24427,0.00014,19.92378]
[1778119904626,35.19,81002.32,9.2,-0.24427,0.00014,19.92364]
[1778119905694,35.19,80999.68,9.2,-0.24464,0.00014,19.93952]
[1778119906228,35.19,80991.86,9.2,-0.24575,0.00014,19.98601]
[1778119911465,35.19,80984.67,9.2,-0.24678,0.00014,20.02935]
[1778119913853,35.2,80983.54,9.2,-0.24696,0.00014,20.03665]
[1778119913900,35.2,80978.77,9.2,-0.24764,0.00014,20.06492]
[1778119914650,35.2,80978.77,9.2,-0.24764,0.00014,20.06492]
[1778119915182,35.2,80978.77,9.2,-0.24764,0.00014,20.06492]
[1778119919551,35.2,80973.8,9.2,-0.24837,0.00014,20.09532]
[1778119919949,35.2,80973.8,9.2,-0.24837,0.00014,20.09532]
[1778119920050,35.2,80973.53,9.2,-0.24841,0.00014,20.09713]
[1778119920655,35.2,80973.53,9.2,-0.24841,0.00014,20.09713]
[1778119920661,35.2,80973.53,9.2,-0.24841,0.00014,20.09713]
[1778119924458,35.2,80971.87,9.2,-0.24866,0.00014,20.10723]
[1778119924581,35.2,80971.87,9.2,-0.24866,0.00014,20.10723]
[1778119927668,35.21,80971.99,9.2,-0.24865,0.00014,20.10699]
[1778119932913,35.21,80971.13,9.2,-0.24879,0.00014,20.11272]
[1778119934092,35.21,80971.13,9.2,-0.24879,0.00014,20.11272]
[1778119934265,35.21,80974.48,9.2,-0.24832,0.00014,20.0932]
[1778119935443,35.21,80974.48,9.2,-0.24832,0.00014,20.0932]
[1778119935450,35.21,80983.2,9.2,-0.24708,0.00014,20.04201]
[1778119940969,35.21,80982.71,9.2,-0.24715,0.00014,20.04491]
[1778119942415,35.21,80982.71,9.2,-0.24715,0.00014,20.04491]
[1778119942584,35.21,80982.01,9.2,-0.24725,0.00014,20.04901]
[1778119943490,35.21,80982.01,9.2,-0.24725,0.00014,20.04901]
[1778119942983,35.21,80974.5,9.2,-0.24831,0.00014,20.0931]
[1778119943595,35.21,80974.5,9.2,-0.24831,0.00014,20.0931]
[1778119943763,35.21,80974.5,9.2,-0.24831,0.00014,20.0931]
[1778119943884,35.21,80974.5,9.2,-0.24831,0.00014,20.0931]
[1778119943990,35.21,80964.93,9.2,-0.24967,0.00014,20.14916]
[1778119944615,35.21,80964.93,9.2,-0.24967,0.00014,20.14916]
[1778119945318,35.21,80964.93,9.2,-0.24967,0.00014,20.14916]
[1778119945419,35.21,80956.5,9.2,-0.25088,0.00014,20.19861]
[1778119945539,35.21,80956.5,9.2,-0.25088,0.00014,20.19861]
[1778119946004,35.21,80955.97,9.2,-0.25096,0.00014,20.20181]
[1778119947210,35.21,80955.97,9.2,-0.25096,0.00014,20.20181]
[1778119949250,35.21,80957.05,9.2,-0.25081,0.00014,20.19557]
[1778119949352,35.21,80957.3,9.2,-0.25077,0.00014,20.19415]
[1778119951117,35.21,80956.68,9.2,-0.25086,0.00014,20.19789]
[1778119954266,35.22,80967.37,9.2,-0.24935,0.00014,20.13278]
[1778119954834,35.22,80967.37,9.2,-0.24935,0.00014,20.13278]
[1778119955069,35.22,80969.04,9.2,-0.24912,0.00014,20.12321]
[1778119955954,35.22,80969.04,9.2,-0.24912,0.00014,20.12321]
[1778119956076,35.22,80968.67,9.2,-0.24917,0.00014,20.12549]
[1778119956890,35.22,80968.67,9.2,-0.24917,0.00014,20.12549]
[1778119957083,35.22,80967.44,9.2,-0.24935,0.00014,20.13289]
[1778119957544,35.22,80967.44,9.2,-0.24935,0.00014,20.13289]
[1778119958172,35.22,80967.44,9.2,-0.24935,0.00014,20.13289]
[1778119958856,35.22,80967.78,9.2,-0.24931,0.00014,20.13101]
[1778119959160,35.22,80972.03,9.2,-0.24871,0.00014,20.10624]
[1778119964431,35.22,80977.45,9.2,-0.24795,0.00014,20.07484]
[1778119964456,35.22,80977.45,9.2,-0.24795,0.00014,20.07484]
[1778119964443,35.22,80976.89,9.2,-0.24803,0.00014,20.07822]
[1778119964877,35.22,80976.89,9.2,-0.24803,0.00014,20.07822]
[1778119965459,35.23,80972.57,9.2,-0.24865,0.00014,20.10382]
[1778119966327,35.23,80972.57,9.2,-0.24865,0.00014,20.10382]
[1778119966379,35.23,80972.04,9.2,-0.24873,0.00014,20.10707]
[1778119969144,35.23,80966.44,9.2,-0.24953,0.00014,20.14028]
[1778119969167,35.23,80966.81,9.2,-0.24948,0.00014,20.13832]
[1778119972831,35.23,80970.61,9.2,-0.24895,0.00014,20.11644]
[1778119973362,35.23,80970.61,9.2,-0.24895,0.00014,20.11644]
[1778119979178,35.23,80974.93,9.2,-0.24836,0.00014,20.09207]
[1778119981853,35.24,80969.59,9.2,-0.24913,0.00014,20.12385]
[1778119981981,35.24,80969.59,9.2,-0.24913,0.00014,20.12385]
[1778119982264,35.24,80961.7,9.2,-0.25025,0.00014,20.17006]
[1778119985172,35.24,80957.74,9.2,-0.25083,0.00014,20.19347]
[1778119985207,35.24,80957.74,9.2,-0.25083,0.00014,20.19347]
[1778119986574,35.24,80947.57,9.2,-0.25228,0.00014,20.25284]
[1778119991647,35.24,80947.31,9.2,-0.25233,0.00014,20.2548]
[1778119996749,35.24,80949.78,9.2,-0.25199,0.00014,20.24085]
[1778120002629,35.24,80945.71,9.2,-0.25258,0.00014,20.26494]
[1778120008449,35.25,80948.47,9.2,-0.2522,0.00014,20.24941]
[1778120009468,35.25,80948.47,9.2,-0.2522,0.00014,20.24941]
[1778120010562,35.25,80949.83,9.2,-0.252,0.00014,20.2416]
[1778120010470,35.25,80958.6,9.2,-0.25076,0.00014,20.19073]
[1778120011477,35.25,80961.03,9.2,-0.25038,0.00014,20.17224]
[1778120015170,35.25,80963.47,9.2,-0.25004,0.00014,20.15824]
[1778120016315,35.25,80957.88,9.2,-0.25084,0.00014,20.19088]
[1778120016512,35.25,80956.08,9.2,-0.25109,0.00014,20.20139]
[1778120020098,35.25,80954.93,9.2,-0.25127,0.00014,20.20846]
[1778120020540,35.25,80954.7,9.2,-0.2513,0.00014,20.20992]
[1778120022022,35.25,80954.35,9.2,-0.25135,0.00014,20.21197]
[1778120022554,35.25,80952.9,9.2,-0.25156,0.00014,20.22042]
[1778120027589,35.25,80950.59,9.2,-0.2519,0.00014,20.23435]
[1778120032624,35.25,80951.14,9.2,-0.25184,0.00014,20.23162]
[1778120037659,35.26,80949.94,9.2,-0.25202,0.00014,20.23907]
[1778120038138,35.26,80949.94,9.2,-0.25202,0.00014,20.23907]
[1778120038595,35.26,80949.94,9.2,-0.25202,0.00014,20.23907]
[1778120038668,35.26,80943.28,9.2,-0.25297,0.00014,20.27772]
[1778120039333,35.26,80943.28,9.2,-0.25297,0.00014,20.27772]
[1778120039379,35.26,80943.28,9.2,-0.25297,0.00014,20.27772]
[1778120039407,35.26,80943.28,9.2,-0.25297,0.00014,20.27772]
[1778120039445,35.26,80943.28,9.2,-0.25297,0.00014,20.27772]
[1778120039675,35.26,80934.97,9.2,-0.25417,0.00014,20.32587]
[1778120039818,35.26,80934.97,9.2,-0.25417,0.00014,20.32587]
[1778120041255,35.26,80937.07,9.2,-0.25387,0.00014,20.314]
[1778120041265,35.26,80937.07,9.2,-0.25387,0.00014,20.314]
[1778120041366,35.26,80937.07,9.2,-0.25387,0.00014,20.314]
[1778120041689,35.26,80942.81,9.2,-0.25305,0.00014,20.28104]
[1778120042779,35.26,80942.81,9.2,-0.25305,0.00014,20.28105]
[1778120043419,35.26,80942.81,9.2,-0.25305,0.00014,20.28105]
[1778120044832,35.26,80948.93,9.2,-0.25218,0.00014,20.24567]
[1778120044928,35.26,80949.38,9.2,-0.25212,0.00014,20.2432]
[1778120046116,35.26,80949.38,9.2,-0.25212,0.00014,20.2432]
[1778120046649,35.26,80949.89,9.2,-0.25205,0.00014,20.24023]
[1778120051760,35.26,80944.17,9.2,-0.25287,0.00014,20.27366]
[1778120053737,35.26,80943.78,9.2,-0.25293,0.00014,20.27597]
[1778120053774,35.26,80944.08,9.2,-0.25289,0.00014,20.27428]
[1778120055700,35.26,80944.08,9.2,-0.25289,0.00014,20.27428]
[1778120055788,35.26,80943.4,9.2,-0.25298,0.00014,20.27812]
[1778120061059,35.26,80937.09,9.2,-0.25389,0.00014,20.31466]
[1778120061805,35.26,80936.93,9.2,-0.25391,0.00014,20.31559]
[1778120062384,35.26,80936.93,9.2,-0.25391,0.00014,20.31559]
[1778120062433,35.26,80931.92,9.2,-0.25463,0.00014,20.34447]
[1778120065292,35.26,80930.23,9.2,-0.25488,0.00014,20.35452]
[1778120066903,35.26,80930.73,9.2,-0.25481,0.00014,20.35197]
[1778120067353,35.26,80930.73,9.2,-0.25481,0.00014,20.35197]
[1778120067654,35.26,80930.73,9.2,-0.25481,0.00014,20.35197]
[1778120068171,35.27,80931.51,9.2,-0.25471,0.00014,20.34764]
[1778120068358,35.27,80931.51,9.2,-0.25471,0.00014,20.34764]
[1778120070559,35.27,80931.09,9.2,-0.25478,0.00014,20.35042]
[1778120073704,35.27,80929.19,9.2,-0.25503,0.00014,20.35735]
[1778120073914,35.27,80928.94,9.2,-0.25507,0.00014,20.3591]
[1778120078968,35.27,80925.75,9.2,-0.25554,0.00014,20.37765]
[1778120080772,35.27,80922.49,9.2,-0.25601,0.00014,20.39641]
[1778120081973,35.27,80921.59,9.2,-0.25614,0.00014,20.40159]
[1778120082041,35.27,80920.56,9.2,-0.25629,0.00014,20.40752]
[1778120083988,35.27,80920.46,9.2,-0.2563,0.00014,20.40821]
[1778120085971,35.27,80924.64,9.2,-0.25571,0.00014,20.3845]
[1778120091989,35.28,80925.59,9.2,-0.25559,0.00014,20.37986]
[1778120096954,35.28,80923.66,9.2,-0.25588,0.00014,20.3916]
[1778120096989,35.28,80923.66,9.2,-0.25588,0.00014,20.3916]
[1778120097675,35.28,80923.66,9.2,-0.25588,0.00014,20.3916]
[1778120097075,35.28,80924.64,9.2,-0.25575,0.00014,20.38612]
[1778120098602,35.28,80924.64,9.2,-0.25575,0.00014,20.38612]
[1778120099240,35.28,80927.53,9.2,-0.25533,0.00014,20.36959]
[1778120099326,35.28,80932.9,9.2,-0.25456,0.00014,20.3388]
[1778120099939,35.28,80932.9,9.2,-0.25456,0.00014,20.3388]
[1778120100097,35.28,80936.14,9.2,-0.2541,0.00014,20.32035]
[1778120105194,35.28,80932.61,9.2,-0.25462,0.00014,20.34114]
[1778120105251,35.28,80928.94,9.2,-0.25515,0.00014,20.36233]
[1778120106296,35.28,80928.94,9.2,-0.25515,0.00014,20.36233]
[1778120106699,35.28,80928.94,9.2,-0.25515,0.00014,20.36233]
[1778120106396,35.28,80930.43,9.2,-0.25494,0.00014,20.35394]
[1778120107685,35.28,80930.43,9.2,-0.25494,0.00014,20.35394]
[1778120107677,35.28,80930.84,9.2,-0.25488,0.00014,20.35167]
[1778120108153,35.29,80930.51,9.2,-0.25493,0.00014,20.35375]
[1778120110483,35.29,80930.41,9.2,-0.25495,0.00014,20.35441]
[1778120110583,35.29,80930.37,9.2,-0.25496,0.00014,20.35472]
[1778120112620,35.29,80929.59,9.2,-0.25507,0.00014,20.35938]
[1778120112641,35.29,80927.21,9.2,-0.25542,0.00014,20.37322]
[1778120113233,35.29,80927.21,9.2,-0.25542,0.00014,20.37322]
[1778120113404,35.29,80927.21,9.2,-0.25542,0.00014,20.37322]
[1778120113551,35.29,80927.51,9.2,-0.25538,0.00014,20.37156]
[1778120115710,35.3,80922.22,9.2,-0.25618,0.00014,20.40355]
[1778120121048,35.3,80916.11,9.2,-0.25707,0.00014,20.43909]
[1778120123794,35.3,80924.09,9.2,-0.25593,0.00014,20.39383]
[1778120129824,35.3,80923.85,9.2,-0.25599,0.00014,20.39607]
[1778120131670,35.3,80927.14,9.2,-0.25552,0.00014,20.37737]
[1778120132329,35.3,80925.94,9.2,-0.25567,0.00014,20.37995]
[1778120139370,35.31,80925.95,9.2,-0.2557,0.00014,20.38125]
[1778120141671,35.31,80925.39,9.2,-0.25578,0.00014,20.38462]
[1778120141707,35.31,80925.39,9.2,-0.25578,0.00014,20.38462]
[1778120142391,35.31,80934.64,9.2,-0.25446,0.00014,20.33186]
[1778120144555,35.31,80943.28,9.2,-0.25324,0.00014,20.28256]
[1778120145011,35.31,80943.28,9.2,-0.25324,0.00014,20.28256]
[1778120145097,35.31,80943.28,9.2,-0.25324,0.00014,20.28256]
[1778120145738,35.31,80943.28,9.2,-0.25324,0.00014,20.28256]
[1778120145786,35.31,80943.28,9.2,-0.25324,0.00014,20.28256]
[1778120145751,35.31,80949.0,9.2,-0.25243,0.00014,20.24979]
[1778120145884,35.31,80949.0,9.2,-0.25243,0.00014,20.24979]
[1778120145990,35.31,80949.0,9.2,-0.25243,0.00014,20.24979]
[1778120146773,35.32,80951.31,9.2,-0.2521,0.00014,20.23663]
[1778120147245,35.32,80951.31,9.2,-0.2521,0.00014,20.23663]
[1778120147275,35.32,80951.31,9.2,-0.2521,0.00014,20.23663]
[1778120147426,35.32,80955.2,9.2,-0.25155,0.00014,20.21424]
[1778120149616,35.32,80954.86,9.2,-0.2516,0.00014,20.21627]
[1778120149697,35.32,80954.86,9.2,-0.2516,0.00014,20.21627]
[1778120149963,35.32,80956.65,9.2,-0.25135,0.00014,20.20595]
[1778120150235,35.32,80956.65,9.2,-0.25135,0.00014,20.20595]
[1778120150549,35.32,80956.65,9.2,-0.25135,0.00014,20.20595]
[1778120150733,35.32,80956.65,9.2,-0.25135,0.00014,20.20595]
[1778120150754,35.32,80970.88,9.2,-0.24933,0.00014,20.12328]
[1778120153834,35.32,80968.12,9.2,-0.24973,0.00014,20.13982]
[1778120153992,35.32,80968.12,9.2,-0.24973,0.00014,20.13982]
[1778120154475,35.32,80968.16,9.2,-0.24973,0.00014,20.1397]
[1778120157841,35.32,80967.58,9.2,-0.24981,0.00014,20.14315]
[1778120160713,35.32,80968.02,9.2,-0.24975,0.00014,20.14061]
[1778120160813,35.32,80968.02,9.2,-0.24975,0.00014,20.14061]
[1778120160822,35.32,80968.02,9.2,-0.24975,0.00014,20.14061]
[1778120160896,35.32,80968.12,9.2,-0.24973,0.00014,20.14005]
[1778120161752,35.32,80956.5,9.2,-0.25139,0.00014,20.20759]
[1778120161872,35.32,80956.5,9.2,-0.25139,0.00014,20.20759]
[1778120167258,35.32,80950.75,9.2,-0.25221,0.00014,20.24093]
[1778120167566,35.32,80950.35,9.2,-0.25226,0.00014,20.24327]
[1778120168640,35.32,80950.35,9.2,-0.25226,0.00014,20.24327]
[1778120169799,35.32,80959.4,9.2,-0.25098,0.00014,20.19105]
[1778120171801,35.32,80960.92,9.2,-0.25077,0.00014,20.18238]
[1778120171882,35.32,80960.92,9.2,-0.25077,0.00014,20.18238]
[1778120171916,35.32,80958.03,9.2,-0.25118,0.00014,20.19932]
[1778120171961,35.32,80958.03,9.2,-0.25118,0.00014,20.19932]
[1778120172010,35.32,80958.03,9.2,-0.25118,0.00014,20.19932]
[1778120172783,35.32,80958.03,9.2,-0.25118,0.00014,20.19932]
[1778120172775,35.32,80940.0,9.2,-0.25376,0.00014,20.30366]
[1778120173155,35.32,80940.0,9.2,-0.25376,0.00014,20.30366]
[1778120173610,35.32,80926.86,9.2,-0.25564,0.00014,20.37923]
[1778120174258,35.32,80926.86,9.2,-0.25564,0.00014,20.37923]
[1778120174617,35.32,80927.05,9.2,-0.25562,0.00014,20.37818]
[1778120175409,35.32,80927.05,9.2,-0.25562,0.00014,20.37818]
[1778120175415,35.32,80927.05,9.2,-0.25562,0.00014,20.37818]
[1778120175625,35.32,80929.9,9.2,-0.25521,0.00014,20.36198]
[1778120177639,35.32,80940.87,9.2,-0.25364,0.00014,20.29906]
[1778120178615,35.32,80940.87,9.2,-0.25364,0.00014,20.29906]
[1778120178646,35.33,80941.38,9.2,-0.25357,0.00014,20.29625]
[1778120179121,35.33,80941.38,9.2,-0.25357,0.00014,20.29625]
[1778120179653,35.33,80941.81,9.2,-0.25351,0.00014,20.2938]
[1778120180503,35.33,80941.81,9.2,-0.25351,0.00014,20.2938]
[1778120180785,35.33,80941.81,9.2,-0.25351,0.00014,20.2938]
[1778120180660,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120181027,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120181033,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120181087,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120181185,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120181195,35.33,80943.8,9.2,-0.25323,0.00014,20.28246]
[1778120182173,35.33,80950.77,9.2,-0.25224,0.00014,20.24227]
[1778120182358,35.33,80950.77,9.2,-0.25224,0.00014,20.24227]
[1778120182796,35.33,80957.57,9.2,-0.25127,0.00014,20.20299]
[1778120187816,35.33,80950.84,9.2,-0.25223,0.00014,20.24214]
[1778120187907,35.33,80950.84,9.2,-0.25223,0.00014,20.24214]
[1778120188716,35.33,80949.88,9.2,-0.25237,0.00014,20.2477]
[1778120193752,35.33,80947.43,9.2,-0.2527,0.00014,20.25777]
[1778120198787,35.33,80948.68,9.2,-0.25253,0.00014,20.25092]
[1778120203822,35.33,80945.62,9.2,-0.25297,0.00014,20.26891]
[1778120204130,35.33,80945.62,9.2,-0.25297,0.00014,20.26891]
[1778120204476,35.33,80945.62,9.2,-0.25297,0.00014,20.26891]
[1778120205715,35.33,80948.9,9.2,-0.25251,0.00014,20.25004]
[1778120205836,35.33,80948.99,9.2,-0.25249,0.00014,20.24958]
[1778120210871,35.33,80951.01,9.2,-0.2522,0.00014,20.23783]
[1778120215972,35.33,80951.21,9.2,-0.25218,0.00014,20.23664]
[1778120216362,35.33,80947.73,9.2,-0.25267,0.00014,20.25675]
[1778120221826,35.33,80949.83,9.2,-0.25238,0.00014,20.24493]
[1778120226998,35.34,80946.63,9.2,-0.25285,0.00014,20.26398]
[1778120230698,35.34,80938.39,9.2,-0.25403,0.00014,20.31162]
[1778120234047,35.34,80946.24,9.2,-0.25291,0.00014,20.26653]
[1778120239082,35.34,80946.44,9.2,-0.25289,0.00014,20.26567]
[1778120243259,35.34,80948.35,9.2,-0.25262,0.00014,20.25483]
[1778120243277,35.34,80948.35,9.2,-0.25262,0.00014,20.25483]
[1778120243607,35.34,80948.35,9.2,-0.25262,0.00014,20.25483]
[1778120243643,35.34,80948.21,9.2,-0.25264,0.00014,20.2557]
[1778120243986,35.34,80948.21,9.2,-0.25264,0.00014,20.2557]
[1778120246091,35.34,80956.21,9.2,-0.2515,0.00014,20.20939]
[1778120249498,35.34,80956.87,9.2,-0.25141,0.00014,20.20563]
[1778120249599,35.34,80956.44,9.2,-0.25147,0.00014,20.20814]
[1778120254699,35.34,80950.76,9.2,-0.25226,0.00014,20.23693]
[1778120255075,35.34,80952.12,9.2,-0.25207,0.00014,20.22915]
[1778120255614,35.34,80952.12,9.2,-0.25207,0.00014,20.22915]
[1778120255711,35.34,80961.01,9.2,-0.2508,0.00014,20.17774]
[1778120256265,35.34,80961.01,9.2,-0.2508,0.00014,20.17774]
[1778120256339,35.34,80961.01,9.2,-0.2508,0.00014,20.17774]
[1778120257225,35.34,80961.83,9.2,-0.25069,0.00014,20.17302]
[1778120257753,35.34,80956.06,9.2,-0.25151,0.00014,20.20653]
[1778120261093,35.34,80953.13,9.2,-0.25193,0.00014,20.22379]
[1778120261372,35.34,80953.13,9.2,-0.25193,0.00014,20.22379]
[1778120261386,35.34,80953.13,9.2,-0.25193,0.00014,20.22379]
[1778120261418,35.34,80953.13,9.2,-0.25193,0.00014,20.22379]
[1778120261739,35.34,80947.47,9.2,-0.25274,0.00014,20.25659]
[1778120262532,35.34,80935.53,9.2,-0.25445,0.00014,20.32548]
[1778120263157,35.34,80935.53,9.2,-0.25445,0.00014,20.32548]
[1778120263805,35.34,80935.53,9.2,-0.25445,0.00014,20.32548]
[1778120265789,35.34,80934.49,9.2,-0.25461,0.00014,20.33167]
[1778120265854,35.34,80934.49,9.2,-0.25461,0.00014,20.33167]
[1778120265890,35.35,80935.81,9.2,-0.25442,0.00014,20.32416]
[1778120267287,35.35,80945.92,9.2,-0.25298,0.00014,20.26608]
[1778120272322,35.35,80946.36,9.2,-0.25292,0.00014,20.26386]
[1778120277799,35.35,80947.28,9.2,-0.2528,0.00014,20.25883]
[1778120282530,35.35,80952.55,9.2,-0.25206,0.00014,20.22886]
[1778120283965,35.35,80955.5,9.2,-0.25164,0.00014,20.21197]
[1778120284910,35.35,80959.85,9.2,-0.25103,0.00014,20.18686]
[1778120287253,35.35,80961.15,9.2,-0.25084,0.00014,20.17937]
[1778120287344,35.35,80961.15,9.2,-0.25084,0.00014,20.17937]
[1778120287748,35.35,80961.15,9.2,-0.25084,0.00014,20.17937]
[1778120288981,35.35,80970.51,9.2,-0.24952,0.00014,20.12508]
[1778120289972,35.35,80972.79,9.2,-0.2492,0.00014,20.1119]
[1778120290307,35.35,80972.79,9.2,-0.2492,0.00014,20.1119]
[1778120295533,35.35,80972.8,9.2,-0.24921,0.00014,20.11244]
[1778120295648,35.35,80972.8,9.2,-0.24921,0.00014,20.11244]
[1778120295740,35.35,80970.81,9.2,-0.24949,0.00014,20.12415]
[1778120296682,35.35,80970.81,9.2,-0.24949,0.00014,20.12415]
[1778120296783,35.36,80967.6,9.2,-0.24995,0.00014,20.1429]
[1778120297265,35.36,80967.6,9.2,-0.24995,0.00014,20.1429]
[1778120302420,35.36,80961.98,9.2,-0.25076,0.00014,20.17618]
[1778120307568,35.36,80966.7,9.2,-0.25011,0.00014,20.14941]
[1778120311042,35.36,80965.2,9.2,-0.25033,0.00014,20.15842]
[1778120311723,35.36,80965.2,9.2,-0.25033,0.00014,20.15842]
[1778120317639,35.36,80967.5,9.2,-0.24998,0.00014,20.14117]
[1778120318859,35.36,80967.5,9.2,-0.24998,0.00014,20.14117]
[1778120318902,35.36,80967.5,9.2,-0.24998,0.00014,20.14117]
[1778120319425,35.36,80968.89,9.2,-0.24979,0.00014,20.13319]
[1778120319653,35.36,80968.91,9.2,-0.24979,0.00014,20.13318]
[1778120323871,35.37,80971.68,9.2,-0.2494,0.00014,20.11716]
[1778120323959,35.37,80971.5,9.2,-0.24942,0.00014,20.11826]
[1778120326451,35.37,80969.62,9.2,-0.24969,0.00014,20.12931]
[1778120326506,35.37,80969.62,9.2,-0.24969,0.00014,20.12931]
[1778120326702,35.37,80967.75,9.2,-0.24996,0.00014,20.14025]
[1778120329698,35.37,80964.26,9.2,-0.25046,0.00014,20.16082]
[1778120329723,35.37,80965.34,9.2,-0.25031,0.00014,20.15469]
[1778120334980,35.37,80964.77,9.2,-0.2504,0.00014,20.15817]
[1778120335375,35.37,80965.09,9.2,-0.25035,0.00014,20.15636]
[1778120336274,35.37,80965.22,9.2,-0.25034,0.00014,20.15565]
[1778120336772,35.37,80965.51,9.2,-0.2503,0.00014,20.15402]
[1778120341808,35.37,80964.94,9.2,-0.25038,0.00014,20.15736]
[1778120344539,35.37,80965.78,9.2,-0.25026,0.00014,20.1525]
[1778120344540,35.37,80965.78,9.2,-0.25026,0.00014,20.1525]
[1778120344833,35.37,80964.83,9.2,-0.25039,0.00014,20.15802]
[1778120349863,35.37,80964.85,9.2,-0.2504,0.00014,20.15819]
[1778120350022,35.37,80964.85,9.2,-0.2504,0.00014,20.15819]
[1778120355905,35.37,80967.2,9.2,-0.25007,0.00014,20.1449]
[1778120356829,35.37,80967.2,9.2,-0.25007,0.00014,20.1449]
[1778120356964,35.37,80967.2,9.2,-0.25007,0.00014,20.1449]
[1778120357919,35.37,80956.69,9.2,-0.25157,0.00014,20.20596]
[1778120358772,35.37,80956.69,9.2,-0.25157,0.00014,20.20596]
[1778120358940,35.37,80956.69,9.2,-0.25157,0.00014,20.20602]
[1778120360940,35.37,80948.52,9.2,-0.25274,0.00014,20.25341]
[1778120365975,35.37,80942.92,9.2,-0.25354,0.00014,20.28583]
[1778120371011,35.37,80942.86,9.2,-0.25352,0.00014,20.28174]
[1778120376493,35.37,80949.94,9.2,-0.25251,0.00014,20.24103]
[1778120378490,35.38,80960.09,9.2,-0.25107,0.00014,20.18253]
[1778120384081,35.38,80959.52,9.2,-0.25116,0.00014,20.18637]
[1778120387222,35.38,80960.94,9.2,-0.25097,0.00014,20.17849]
[1778120387552,35.38,80960.94,9.2,-0.25097,0.00014,20.17849]
[1778120387662,35.38,80960.63,9.2,-0.25102,0.00014,20.18041]
[1778120392359,35.38,80954.33,9.2,-0.25191,0.00014,20.21663]
[1778120393076,35.38,80954.7,9.2,-0.25185,0.00014,20.21443]
[1778120393127,35.38,80954.7,9.2,-0.25185,0.00014,20.21443]
[1778120393993,35.38,80945.34,9.2,-0.25319,0.00014,20.26841]
[1778120394160,35.38,80945.34,9.2,-0.25319,0.00014,20.26841]
[1778120394162,35.38,80945.34,9.2,-0.25319,0.00014,20.26841]
[1778120394234,35.38,80945.34,9.2,-0.25319,0.00014,20.26841]
[1778120394826,35.38,80945.34,9.2,-0.25319,0.00014,20.26841]
[1778120394907,35.38,80932.5,9.2,-0.25502,0.00014,20.34218]
[1778120395148,35.38,80932.5,9.2,-0.25502,0.00014,20.34218]
[1778120395331,35.38,80932.5,9.2,-0.25502,0.00014,20.34218]
[1778120395947,35.38,80932.5,9.2,-0.25502,0.00014,20.34218]
[1778120397066,35.38,80924.0,9.2,-0.25624,0.00014,20.39083]
[1778120397917,35.38,80924.0,9.2,-0.25624,0.00014,20.39083]
[1778120398028,35.38,80924.0,9.2,-0.25624,0.00014,20.39083]
[1778120399285,35.38,80918.97,9.2,-0.25697,0.00014,20.41945]
[1778120399971,35.38,80917.93,9.2,-0.25711,0.00014,20.42533]
[1778120400244,35.38,80917.93,9.2,-0.25711,0.00014,20.42533]
[1778120400749,35.38,80915.73,9.2,-0.25743,0.00014,20.43789]
[1778120402969,35.38,80907.49,9.2,-0.25862,0.00014,20.48487]
[1778120404441,35.38,80911.79,9.2,-0.25801,0.00014,20.46055]
[1778120404456,35.38,80911.79,9.2,-0.25801,0.00014,20.46055]
[1778120404458,35.38,80911.79,9.2,-0.25801,0.00014,20.46055]
[1778120404621,35.38,80913.39,9.2,-0.25778,0.00014,20.45157]
[1778120406518,35.38,80913.67,9.2,-0.25774,0.00014,20.45008]
[1778120406694,35.38,80914.7,9.2,-0.25759,0.00014,20.44434]
[1778120407264,35.38,80914.7,9.2,-0.25759,0.00014,20.44434]
[1778120407761,35.38,80914.7,9.2,-0.25759,0.00014,20.44434]
[1778120412863,35.38,80916.62,9.2,-0.25733,0.00014,20.43383]
[1778120412939,35.38,80916.62,9.2,-0.25733,0.00014,20.43383]
[1778120413023,35.38,80919.96,9.2,-0.25685,0.00014,20.4149]
[1778120416065,35.38,80923.38,9.2,-0.25636,0.00014,20.39546]
[1778120416997,35.38,80923.18,9.2,-0.25639,0.00014,20.3967]
[1778120422369,35.39,80923.76,9.2,-0.25633,0.00014,20.3942]
[1778120423101,35.39,80923.76,9.2,-0.25633,0.00014,20.3942]
[1778120423478,35.39,80923.76,9.2,-0.25633,0.00014,20.3942]
[1778120423579,35.39,80924.95,9.2,-0.25616,0.00014,20.38755]
[1778120426273,35.39,80929.68,9.2,-0.25548,0.00014,20.36059]
[1778120429508,35.39,80930.16,9.2,-0.25542,0.00014,20.35796]
[1778120433101,35.39,80933.09,9.2,-0.25497,0.00014,20.33697]
[1778120442904,35.39,80935.2,9.2,-0.25469,0.00014,20.3258]
[1778120449558,35.4,80935.72,9.2,-0.25463,0.00014,20.32361]
[1778120452579,35.4,80944.13,9.2,-0.25344,0.00014,20.27569]
[1778120457891,35.4,80943.9,9.2,-0.25349,0.00014,20.27761]
[1778120458134,35.4,80943.88,9.2,-0.25349,0.00014,20.27788]
[1778120458889,35.4,80943.88,9.2,-0.25349,0.00014,20.27788]
[1778120458900,35.4,80943.88,9.2,-0.25349,0.00014,20.27788]
[1778120459041,35.4,80946.17,9.2,-0.25317,0.00014,20.26483]
[1778120460105,35.4,80946.17,9.2,-0.25317,0.00014,20.26483]
[1778120460061,35.4,80957.15,9.2,-0.25161,0.00014,20.20158]
[1778120460388,35.4,80957.15,9.2,-0.25161,0.00014,20.20158]
[1778120460836,35.4,80956.64,9.2,-0.25169,0.00014,20.20467]
[1778120466677,35.4,80953.39,9.2,-0.25215,0.00014,20.22359]
[1778120468658,35.4,80953.6,9.2,-0.25212,0.00014,20.22239]
[1778120468971,35.4,80954.21,9.2,-0.25204,0.00014,20.21888]
[1778120471899,35.4,80953.93,9.2,-0.25208,0.00014,20.22072]
[1778120471935,35.4,80954.08,9.2,-0.25206,0.00014,20.21997]
[1778120472552,35.4,80954.08,9.2,-0.25206,0.00014,20.21997]
[1778120472779,35.4,80954.08,9.2,-0.25206,0.00014,20.21997]
[1778120472786,35.4,80951.02,9.2,-0.2525,0.00014,20.23763]
[1778120474733,35.41,80942.66,9.2,-0.2537,0.00014,20.28598]
[1778120479982,35.41,80942.74,9.2,-0.25369,0.00014,20.28588]
[1778120485643,35.41,80938.36,9.2,-0.25433,0.00014,20.3115]
[1778120488888,35.41,80935.54,9.2,-0.25474,0.00014,20.32784]
[1778120488992,35.41,80935.54,9.2,-0.25474,0.00014,20.32784]
[1778120489049,35.41,80932.37,9.2,-0.25519,0.00014,20.34602]
[1778120489652,35.41,80932.37,9.2,-0.25519,0.00014,20.34602]
[1778120490045,35.41,80932.27,9.2,-0.25521,0.00014,20.34671]
[1778120493869,35.41,80940.24,9.2,-0.25404,0.00014,20.29676]
[1778120494754,35.41,80940.24,9.2,-0.25404,0.00014,20.29676]
[1778120494959,35.41,80940.24,9.2,-0.25404,0.00014,20.29676]
[1778120496856,35.41,80941.83,9.2,-0.25382,0.00014,20.28778]
[1778120501925,35.41,80935.94,9.2,-0.25467,0.00014,20.32188]
[1778120503027,35.41,80935.94,9.2,-0.25467,0.00014,20.32188]
[1778120504464,35.41,80928.16,9.2,-0.25578,0.00014,20.36646]
[1778120504946,35.41,80928.17,9.2,-0.25578,0.00014,20.3664]
[1778120506887,35.41,80929.27,9.2,-0.25563,0.00014,20.36022]
[1778120510989,35.42,80917.49,9.2,-0.25733,0.00014,20.42776]
[1778120516024,35.42,80916.69,9.2,-0.25745,0.00014,20.43242]
[1778120518480,35.42,80916.58,9.2,-0.25746,0.00014,20.43308]
[1778120518488,35.42,80916.58,9.2,-0.25746,0.00014,20.43308]
[1778120519045,35.42,80915.46,9.2,-0.25763,0.00014,20.43946]
[1778120519802,35.42,80915.46,9.2,-0.25763,0.00014,20.43946]
[1778120524724,35.42,80907.38,9.2,-0.2588,0.00014,20.48568]
[1778120529971,35.42,80907.09,9.2,-0.25885,0.00014,20.48756]
[1778120534714,35.42,80907.2,9.2,-0.25884,0.00014,20.48716]
[1778120538220,35.42,80907.45,9.2,-0.25881,0.00014,20.48594]
[1778120542250,35.42,80908.29,9.2,-0.25869,0.00014,20.48142]
[1778120548253,35.42,80907.68,9.2,-0.25879,0.00014,20.48526]
[1778120550167,35.42,80907.89,9.2,-0.25876,0.00014,20.48414]
[1778120550190,35.42,80907.89,9.2,-0.25876,0.00014,20.48414]
[1778120550192,35.42,80907.93,9.2,-0.25876,0.00014,20.48398]
[1778120551114,35.42,80907.93,9.2,-0.25876,0.00014,20.48398]
[1778120551120,35.42,80907.93,9.2,-0.25876,0.00014,20.48398]
[1778120551189,35.42,80906.9,9.2,-0.25888,0.00014,20.48542]
[1778120554328,35.43,80905.81,9.2,-0.25904,0.00014,20.4919]
[1778120554374,35.43,80905.81,9.2,-0.25904,0.00014,20.4919]
[1778120555079,35.43,80905.81,9.2,-0.25904,0.00014,20.4919]
[1778120555151,35.43,80906.85,9.2,-0.25889,0.00014,20.48618]
[1778120556791,35.43,80906.81,9.2,-0.2589,0.00014,20.48648]
[1778120556890,35.43,80905.13,9.2,-0.25915,0.00014,20.49604]
[1778120562347,35.43,80902.94,9.2,-0.25948,0.00014,20.50912]
[1778120563551,35.43,80902.94,9.2,-0.25948,0.00014,20.50912]
[1778120563679,35.43,80902.94,9.2,-0.25948,0.00014,20.50912]
[1778120565391,35.43,80910.19,9.2,-0.25844,0.00014,20.46839]
[1778120565736,35.43,80910.19,9.2,-0.25844,0.00014,20.46839]
[1778120571931,35.44,80916.44,9.2,-0.25757,0.00014,20.43412]
[1778120572355,35.44,80917.33,9.2,-0.25744,0.00014,20.42927]
[1778120573788,35.44,80918.39,9.2,-0.2573,0.00014,20.42346]
[1778120573810,35.44,80918.39,9.2,-0.2573,0.00014,20.42346]
[1778120573830,35.44,80918.39,9.2,-0.2573,0.00014,20.42346]
[1778120573906,35.44,80920.95,9.2,-0.25693,0.00014,20.40913]
[1778120578915,35.44,80922.97,9.2,-0.25665,0.00014,20.39796]
[1778120583979,35.44,80926.99,9.2,-0.25608,0.00014,20.37544]
[1778120589111,35.44,80928.58,9.2,-0.25587,0.00014,20.36677]
[1778120589213,35.44,80929.89,9.2,-0.25568,0.00014,20.3594]
[1778120590168,35.44,80929.89,9.2,-0.25568,0.00014,20.3594]
[1778120590253,35.44,80929.89,9.2,-0.25568,0.00014,20.3594]
[1778120590261,35.44,80929.89,9.2,-0.25568,0.00014,20.3594]
[1778120590166,35.44,80938.46,9.2,-0.25445,0.00014,20.31042]
[1778120590277,35.44,80938.46,9.2,-0.25445,0.00014,20.31042]
[1778120590639,35.44,80938.46,9.2,-0.25445,0.00014,20.31042]
[1778120590740,35.44,80938.46,9.2,-0.25445,0.00014,20.31042]
[1778120590985,35.44,80938.46,9.2,-0.25445,0.00014,20.31042]
[1778120591253,35.44,80947.92,9.2,-0.25311,0.00014,20.25622]
[1778120591550,35.44,80958.97,9.2,-0.25153,0.00014,20.19248]
[1778120593792,35.44,80962.38,9.2,-0.25105,0.00014,20.17278]
[1778120593893,35.44,80962.96,9.2,-0.25097,0.00014,20.16944]
[1778120594957,35.44,80962.96,9.2,-0.25097,0.00014,20.16944]
[1778120595018,35.44,80962.96,9.2,-0.25097,0.00014,20.16944]
[1778120595118,35.44,80963.6,9.2,-0.25088,0.00014,20.16586]
[1778120598709,35.45,80965.33,9.2,-0.25064,0.00014,20.15594]
[1778120604641,35.45,80966.45,9.2,-0.25048,0.00014,20.14973]
[1778120609677,35.45,80964.14,9.2,-0.25081,0.00014,20.16316]
[1778120615005,35.45,80963.52,9.2,-0.25087,0.00014,20.16229]
[1778120618699,35.45,80968.83,9.2,-0.25012,0.00014,20.13167]
[1778120619664,35.45,80968.2,9.2,-0.25021,0.00014,20.13537]
[1778120622134,35.45,80971.53,9.2,-0.24974,0.00014,20.11616]
[1778120622236,35.45,80970.98,9.2,-0.24982,0.00014,20.11942]
[1778120627289,35.45,80977.46,9.2,-0.24891,0.00014,20.08184]
[1778120628196,35.45,80981.95,9.2,-0.24827,0.00014,20.05574]
[1778120628237,35.45,80982.37,9.2,-0.24821,0.00014,20.05336]
[1778120628313,35.45,80982.37,9.2,-0.24821,0.00014,20.05336]
[1778120633575,35.45,80987.68,9.2,-0.24747,0.00014,20.02244]
[1778120638880,35.45,80993.27,9.2,-0.24668,0.00014,19.9899]
[1778120641901,35.45,80984.84,9.2,-0.24787,0.00014,20.03915]
[1778120644966,35.45,80985.46,9.2,-0.24778,0.00014,20.03546]
[1778120645041,35.45,80983.01,9.2,-0.24813,0.00014,20.04972]
[1778120646147,35.45,80983.01,9.2,-0.24813,0.00014,20.04972]
[1778120646199,35.45,80983.01,9.2,-0.24813,0.00014,20.04972]
[1778120646216,35.45,80983.01,9.2,-0.24813,0.00014,20.04972]
[1778120646300,35.45,80982.45,9.2,-0.24821,0.00014,20.05304]
[1778120646716,35.45,80982.45,9.2,-0.24821,0.00014,20.05304]
[1778120646823,35.45,80982.45,9.2,-0.24821,0.00014,20.05304]
[1778120647735,35.45,80976.14,9.2,-0.2491,0.00014,20.08985]
[1778120647848,35.45,80976.14,9.2,-0.2491,0.00014,20.08985]
[1778120647943,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120648403,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120648644,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120648840,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120648898,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120649022,35.45,80972.2,9.2,-0.24966,0.00014,20.11284]
[1778120650311,35.45,80962.96,9.2,-0.25098,0.00014,20.16673]
[1778120650343,35.45,80962.96,9.2,-0.25098,0.00014,20.16673]
[1778120652342,35.45,80957.0,9.2,-0.25183,0.00014,20.20144]
[1778120654774,35.45,80957.26,9.2,-0.2518,0.00014,20.20022]
[1778120655597,35.45,80953.18,9.2,-0.25238,0.00014,20.22384]
[1778120655608,35.45,80953.18,9.2,-0.25238,0.00014,20.22384]
[1778120655625,35.45,80953.18,9.2,-0.25238,0.00014,20.22384]
[1778120655708,35.45,80953.18,9.2,-0.25238,0.00014,20.22384]
[1778120656297,35.45,80948.44,9.2,-0.25306,0.00014,20.25121]
[1778120657291,35.45,80948.44,9.2,-0.25306,0.00014,20.25121]
[1778120657368,35.46,80943.81,9.2,-0.25372,0.00014,20.27791]
[1778120657460,35.46,80943.81,9.2,-0.25372,0.00014,20.27791]
[1778120658205,35.46,80939.32,9.2,-0.25436,0.00014,20.30373]
[1778120664115,35.46,80935.72,9.2,-0.25489,0.00014,20.32499]
[1778120669506,35.46,80935.32,9.2,-0.25496,0.00014,20.32781]
[1778120669607,35.46,80935.32,9.2,-0.25497,0.00014,20.32822]
[1778120675132,35.46,80934.75,9.2,-0.25503,0.00014,20.32719]
[1778120680167,35.46,80939.17,9.2,-0.2544,0.00014,20.30218]
[1778120683050,35.46,80938.19,9.2,-0.25455,0.00014,20.30793]
[1778120683132,35.46,80938.19,9.2,-0.25455,0.00014,20.30793]
[1778120683228,35.47,80934.11,9.2,-0.25513,0.00014,20.33133]
[1778120683726,35.47,80934.11,9.2,-0.25513,0.00014,20.33133]
[1778120684119,35.47,80934.11,9.2,-0.25513,0.00014,20.33133]
[1778120689230,35.47,80933.47,9.2,-0.25524,0.00014,20.33572]
[1778120694246,35.47,80930.75,9.2,-0.25564,0.00014,20.3518]
[1778120694899,35.47,80923.48,9.2,-0.25669,0.00014,20.39333]
[1778120695272,35.47,80913.22,9.2,-0.25817,0.00014,20.45165]
[1778120695584,35.47,80913.22,9.2,-0.25817,0.00014,20.45165]
[1778120696279,35.47,80911.32,9.2,-0.25845,0.00014,20.46257]
[1778120698449,35.47,80911.62,9.2,-0.25841,0.00014,20.46125]
[1778120699300,35.47,80911.58,9.2,-0.25842,0.00014,20.46165]
[1778120700782,35.48,80911.78,9.2,-0.25839,0.00014,20.46061]
[1778120704206,35.48,80916.02,9.2,-0.25779,0.00014,20.43688]
[1778120705143,35.48,80910.48,9.2,-0.25859,0.00014,20.46834]
[1778120705342,35.48,80905.7,9.2,-0.25928,0.00014,20.49544]
[1778120710128,35.48,80904.23,9.2,-0.25951,0.00014,20.50424]
[1778120710377,35.48,80906.9,9.2,-0.25913,0.00014,20.48929]
[1778120710949,35.48,80906.9,9.2,-0.25913,0.00014,20.48929]
[1778120711803,35.48,80906.9,9.2,-0.25913,0.00014,20.48932]
[1778120712164,35.48,80906.9,9.2,-0.25913,0.00014,20.48932]
[1778120712571,35.48,80911.02,9.2,-0.25853,0.00014,20.4661]
[1778120712599,35.48,80911.02,9.2,-0.25853,0.00014,20.4661]
[1778120713253,35.48,80911.02,9.2,-0.25853,0.00014,20.4661]
[1778120713572,35.48,80910.27,9.2,-0.25864,0.00014,20.47041]
[1778120714370,35.48,80918.87,9.2,-0.25741,0.00014,20.4218]
[1778120714429,35.48,80918.87,9.2,-0.25741,0.00014,20.4218]
[1778120714463,35.48,80918.87,9.2,-0.25741,0.00014,20.4218]
[1778120714952,35.48,80918.87,9.2,-0.25741,0.00014,20.4218]
[1778120716226,35.48,80925.82,9.2,-0.25641,0.00014,20.38236]
[1778120716300,35.48,80929.03,9.2,-0.25595,0.00014,20.36416]
[1778120717554,35.48,80929.9,9.2,-0.25583,0.00014,20.3592]
[1778120720694,35.48,80930.33,9.2,-0.25577,0.00014,20.35678]
[1778120721381,35.48,80927.35,9.2,-0.25619,0.00014,20.37376]
[1778120724030,35.48,80918.73,9.2,-0.25744,0.00014,20.42293]
[1778120729381,35.48,80917.71,9.2,-0.25758,0.00014,20.42882]
[1778120734099,35.48,80918.82,9.2,-0.2574,0.00014,20.41817]
[1778120735423,35.48,80914.92,9.2,-0.25796,0.00014,20.44033]
[1778120737439,35.48,80911.25,9.2,-0.25849,0.00014,20.46108]
[1778120737528,35.48,80911.25,9.2,-0.25849,0.00014,20.46108]
[1778120737545,35.48,80911.25,9.2,-0.25849,0.00014,20.46108]
[1778120737877,35.48,80910.68,9.2,-0.25857,0.00014,20.46428]
[1778120742886,35.49,80909.61,9.2,-0.25874,0.00014,20.47092]
[1778120746777,35.49,80909.7,9.2,-0.25874,0.00014,20.471]
[1778120749862,35.49,80908.36,9.2,-0.25894,0.00014,20.479]
[1778120750014,35.49,80907.99,9.2,-0.259,0.00014,20.48122]
[1778120750905,35.49,80907.99,9.2,-0.259,0.00014,20.48122]
[1778120751006,35.49,80907.18,9.2,-0.25912,0.00014,20.48584]
[1778120756699,35.49,80902.71,9.2,-0.25978,0.00014,20.51172]
[1778120757699,35.49,80902.71,9.2,-0.25978,0.00014,20.51172]
[1778120758957,35.49,80901.99,9.2,-0.25989,0.00014,20.51587]
[1778120764807,35.5,80900.61,9.2,-0.2601,0.00014,20.52424]
[1778120770797,35.5,80899.74,9.2,-0.26024,0.00014,20.52977]
[1778120773175,35.5,80898.81,9.2,-0.26038,0.00014,20.53509]
[1778120774431,35.5,80901.01,9.2,-0.26006,0.00014,20.52281]
[1778120775314,35.5,80901.56,9.2,-0.25998,0.00014,20.51982]
[1778120781875,35.51,80905.83,9.2,-0.25939,0.00014,20.49679]
[1778120786910,35.51,80905.9,9.2,-0.2594,0.00014,20.49705]
[1778120788885,35.51,80904.57,9.2,-0.25959,0.00014,20.50468]
[1778120789540,35.51,80903.43,9.2,-0.25976,0.00014,20.51122]
[1778120789710,35.51,80903.43,9.2,-0.25976,0.00014,20.51122]
[1778120791303,35.51,80903.1,9.2,-0.25981,0.00014,20.51319]
[1778120791945,35.51,80901.82,9.2,-0.25997,0.00014,20.51616]
[1778120795880,35.51,80904.62,9.2,-0.25958,0.00014,20.50073]
[1778120796432,35.51,80904.62,9.2,-0.25958,0.00014,20.50073]
[1778120796612,35.51,80903.68,9.2,-0.25971,0.00014,20.50615]
[1778120796627,35.51,80903.68,9.2,-0.25971,0.00014,20.50615]
[1778120798546,35.51,80895.46,9.2,-0.26091,0.00014,20.55254]
[1778120798878,35.51,80895.46,9.2,-0.26091,0.00014,20.55254]
[1778120805036,35.52,80904.73,9.2,-0.25959,0.00014,20.50123]
[1778120810074,35.52,80904.94,9.2,-0.25957,0.00014,20.50065]
[1778120812422,35.52,80905.1,9.2,-0.25955,0.00014,20.49987]
[1778120817706,35.52,80904.78,9.2,-0.25961,0.00014,20.50234]
[1778120822834,35.53,80905.14,9.2,-0.25958,0.00014,20.50085]
[1778120828819,35.53,80904.91,9.2,-0.25962,0.00014,20.50271]
[1778120833732,35.53,80901.75,9.2,-0.26009,0.00014,20.52094]
[1778120838794,35.53,80901.04,9.2,-0.2602,0.00014,20.52533]
[1778120838813,35.53,80901.04,9.2,-0.2602,0.00014,20.52533]
[1778120842919,35.53,80901.54,9.2,-0.26014,0.00014,20.52282]
[1778120842987,35.53,80901.54,9.2,-0.26014,0.00014,20.52282]
[1778120845321,35.53,80889.98,9.2,-0.26181,0.00014,20.58773]
[1778120845582,35.53,80889.98,9.2,-0.26181,0.00014,20.58773]
[1778120846194,35.53,80889.98,9.2,-0.26181,0.00014,20.58773]
[1778120851708,35.53,80898.92,9.2,-0.26049,0.00014,20.53335]
[1778120860427,35.54,80899.29,9.2,-0.26045,0.00014,20.53165]
[1778120865462,35.54,80897.59,9.2,-0.2607,0.00014,20.54139]
[1778120870497,35.54,80897.83,9.2,-0.26067,0.00014,20.54021]
[1778120875532,35.54,80897.21,9.2,-0.26076,0.00014,20.54381]
[1778120879439,35.54,80898.54,9.2,-0.26057,0.00014,20.5364]
[1778120885180,35.54,80902.92,9.2,-0.25994,0.00014,20.51214]
[1778120890638,35.54,80901.15,9.2,-0.26021,0.00014,20.5225]
[1778120896680,35.54,80901.09,9.2,-0.26023,0.00014,20.52318]
[1778120902019,35.54,80901.7,9.2,-0.26014,0.00014,20.51994]
[1778120907143,35.55,80905.96,9.2,-0.25954,0.00014,20.49651]
[1778120912285,35.55,80905.71,9.2,-0.25959,0.00014,20.49838]
[1778120912535,35.55,80905.71,9.2,-0.25959,0.00014,20.49838]
[1778120912543,35.55,80905.71,9.2,-0.25959,0.00014,20.49838]
[1778120912571,35.55,80905.71,9.2,-0.25959,0.00014,20.49838]
[1778120913499,35.55,80912.56,9.2,-0.25858,0.00014,20.45552]
[1778120913937,35.55,80912.56,9.2,-0.25858,0.00014,20.45552]
[1778120913969,35.55,80912.56,9.2,-0.25858,0.00014,20.45552]
[1778120914278,35.55,80912.56,9.2,-0.25858,0.00014,20.45552]
[1778120914321,35.55,80912.56,9.2,-0.25858,0.00014,20.45552]
[1778120914422,35.55,80923.32,9.2,-0.25703,0.00014,20.39468]
[1778120915709,35.55,80927.51,9.2,-0.25643,0.00014,20.37087]
[1778120915881,35.55,80927.51,9.2,-0.25643,0.00014,20.37087]
[1778120916383,35.55,80929.36,9.2,-0.25616,0.00014,20.36033]
[1778120921674,35.55,80924.67,9.2,-0.25683,0.00014,20.3869]
[1778120922575,35.55,80924.67,9.2,-0.25683,0.00014,20.3869]
[1778120921855,35.55,80925.52,9.2,-0.25671,0.00014,20.38204]
[1778120922655,35.55,80925.52,9.2,-0.25671,0.00014,20.38204]
[1778120922862,35.55,80923.95,9.2,-0.25694,0.00014,20.39101]
[1778120925012,35.55,80923.95,9.2,-0.25694,0.00014,20.39101]
[1778120925150,35.55,80923.18,9.2,-0.25705,0.00014,20.3953]
[1778120926049,35.55,80909.23,9.2,-0.25905,0.00014,20.47417]
[1778120928488,35.55,80908.44,9.2,-0.25917,0.00014,20.47859]
[1778120933939,35.55,80908.73,9.2,-0.25912,0.00014,20.47673]
[1778120938974,35.55,80906.72,9.2,-0.2594,0.00014,20.4879]
[1778120943342,35.55,80906.04,9.2,-0.2595,0.00014,20.49164]
[1778120949045,35.55,80901.99,9.2,-0.26008,0.00014,20.5141]
[1778120954080,35.54,80904.17,9.2,-0.25976,0.00014,20.50162]
[1778120958054,35.54,80903.98,9.2,-0.25978,0.00014,20.50259]
[1778120963143,35.54,80903.41,9.2,-0.25986,0.00014,20.50556]
[1778120964137,35.54,80903.41,9.2,-0.25986,0.00014,20.50556]
[1778120964150,35.54,80904.03,9.2,-0.25977,0.00014,20.50205]
[1778120967688,35.54,80908.18,9.2,-0.25916,0.00014,20.47839]
[1778120968178,35.54,80908.4,9.2,-0.25913,0.00014,20.47705]
[1778120974095,35.54,80903.87,9.2,-0.25975,0.00014,20.49805]
[1778120976775,35.54,80909.21,9.2,-0.25898,0.00014,20.46793]
[1778120977241,35.54,80916.42,9.2,-0.25794,0.00014,20.42725]
[1778120981872,35.54,80921.55,9.2,-0.2572,0.00014,20.39816]
[1778120982278,35.54,80921.98,9.2,-0.25714,0.00014,20.39572]
[1778120985762,35.54,80922.15,9.2,-0.25712,0.00014,20.39501]
[1778120986473,35.54,80922.15,9.2,-0.25712,0.00014,20.39501]
[1778120986539,35.54,80922.15,9.2,-0.25713,0.00014,20.3951]
[1778120987519,35.54,80922.15,9.2,-0.25713,0.00014,20.3951]
[1778120987541,35.54,80922.15,9.2,-0.25713,0.00014,20.3951]
[1778120987548,35.54,80922.15,9.2,-0.25713,0.00014,20.3951]
[1778120988539,35.54,80922.52,9.2,-0.25707,0.00014,20.39296]
[1778120988637,35.54,80926.12,9.2,-0.25655,0.00014,20.37249]
[1778120989005,35.54,80926.12,9.2,-0.25655,0.00014,20.37249]
[1778120989327,35.54,80927.34,9.2,-0.25638,0.00014,20.36555]
[1778120992887,35.54,80928.17,9.2,-0.25626,0.00014,20.36079]
[1778120992934,35.54,80928.17,9.2,-0.25626,0.00014,20.36079]
[1778120993355,35.54,80930.03,9.2,-0.25599,0.00014,20.35022]
[1778120996149,35.54,80929.32,9.2,-0.25609,0.00014,20.35415]
[1778120996197,35.54,80929.32,9.2,-0.25609,0.00014,20.35415]
[1778120996609,35.54,80929.32,9.2,-0.25609,0.00014,20.35415]
[1778120996622,35.54,80922.13,9.2,-0.25712,0.00014,20.3949]
[1778120997974,35.54,80915.03,9.2,-0.25814,0.00014,20.43512]
[1778120998390,35.54,80909.75,9.2,-0.2589,0.00014,20.46493]
[1778121000388,35.54,80908.83,9.2,-0.25904,0.00014,20.47018]
[1778121000398,35.54,80908.83,9.2,-0.25904,0.00014,20.47018]
[1778121000447,35.54,80908.83,9.2,-0.25904,0.00014,20.47018]
[1778121000623,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121000816,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121000840,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121000873,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121001028,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121001396,35.54,80908.19,9.2,-0.25913,0.00014,20.47384]
[1778121001801,35.54,80910.08,9.2,-0.25886,0.00014,20.46319]
[1778121002418,35.54,80909.23,9.2,-0.25898,0.00014,20.46796]
[1778121005344,35.54,80907.12,9.2,-0.25929,0.00014,20.47996]
[1778121005369,35.54,80907.12,9.2,-0.25929,0.00014,20.47996]
[1778121005380,35.54,80907.12,9.2,-0.25929,0.00014,20.47996]
[1778121005630,35.54,80907.12,9.2,-0.25929,0.00014,20.47996]
[1778121005552,35.54,80913.52,9.2,-0.25837,0.00014,20.44393]
[1778121006145,35.54,80913.52,9.2,-0.25837,0.00014,20.44393]
[1778121007074,35.54,80920.62,9.2,-0.25735,0.00014,20.40383]
[1778121007607,35.54,80920.62,9.2,-0.25735,0.00014,20.40383]
[1778121007637,35.54,80920.62,9.2,-0.25735,0.00014,20.40383]
[1778121007453,35.54,80927.98,9.2,-0.25629,0.00014,20.36213]
[1778121008151,35.54,80927.98,9.2,-0.25629,0.00014,20.36213]
[1778121008186,35.54,80927.98,9.2,-0.25629,0.00014,20.36213]
[1778121008461,35.54,80933.12,9.2,-0.25556,0.00014,20.33289]
[1778121009248,35.54,80933.12,9.2,-0.25556,0.00014,20.33289]
[1778121011896,35.54,80937.55,9.2,-0.25492,0.00014,20.3075]
[1778121012130,35.54,80937.55,9.2,-0.25492,0.00014,20.3075]
[1778121013824,35.54,80944.34,9.2,-0.25395,0.00014,20.26866]
[1778121019149,35.54,80940.52,9.2,-0.25449,0.00014,20.29044]
[1778121021607,35.54,80942.46,9.2,-0.25422,0.00014,20.27933]
[1778121022130,35.54,80939.24,9.2,-0.25467,0.00014,20.2977]
[1778121022374,35.54,80939.24,9.2,-0.25467,0.00014,20.2977]
[1778121022558,35.54,80937.15,9.2,-0.25497,0.00014,20.30958]
[1778121022698,35.54,80937.15,9.2,-0.25497,0.00014,20.30958]
[1778121024572,35.54,80923.43,9.2,-0.25694,0.00014,20.38786]
[1778121024908,35.54,80923.43,9.2,-0.25694,0.00014,20.38786]
[1778121026800,35.54,80913.25,9.2,-0.25841,0.00014,20.44559]
[1778121027351,35.54,80913.25,9.2,-0.25841,0.00014,20.44559]
[1778121027660,35.54,80913.25,9.2,-0.25841,0.00014,20.44559]
[1778121028178,35.54,80913.5,9.2,-0.25837,0.00014,20.44418]
[1778121028210,35.54,80913.5,9.2,-0.25837,0.00014,20.44418]
[1778121028280,35.54,80913.5,9.2,-0.25837,0.00014,20.44418]
[1778121028600,35.54,80908.08,9.2,-0.25915,0.00014,20.47472]
[1778121030602,35.54,80906.96,9.2,-0.25932,0.00014,20.48119]
[1778121030614,35.54,80903.48,9.2,-0.25982,0.00014,20.50089]
[1778121035703,35.54,80903.65,9.2,-0.25977,0.00014,20.49563]
[1778121036652,35.54,80903.67,9.2,-0.25977,0.00014,20.49553]
[1778121041601,35.54,80902.32,9.2,-0.25996,0.00014,20.50321]
[1778121044857,35.55,80906.19,9.2,-0.25941,0.00014,20.48157]
[1778121050900,35.55,80903.82,9.2,-0.25976,0.00014,20.49513]
[1778121057698,35.55,80904.88,9.2,-0.25961,0.00014,20.48948]
[1778121062723,35.55,80907.38,9.2,-0.25926,0.00014,20.47562]
[1778121063657,35.55,80910.25,9.2,-0.25884,0.00014,20.4595]
[1778121063693,35.55,80910.25,9.2,-0.25884,0.00014,20.4595]
[1778121063729,35.55,80914.1,9.2,-0.25829,0.00014,20.43786]
[1778121064436,35.55,80914.1,9.2,-0.25829,0.00014,20.43786]
[1778121064847,35.55,80915.45,9.2,-0.2581,0.00014,20.43033]
[1778121066319,35.55,80920.86,9.2,-0.25732,0.00014,20.39982]
[1778121066388,35.55,80913.72,9.2,-0.25836,0.00014,20.44038]
[1778121067841,35.55,80913.45,9.2,-0.2584,0.00014,20.44214]
[1778121067880,35.55,80911.83,9.2,-0.25864,0.00014,20.45145]
[1778121070546,35.55,80911.79,9.2,-0.25864,0.00014,20.45175]
[1778121070648,35.55,80911.79,9.2,-0.25865,0.00014,20.45182]
[1778121072076,35.55,80909.32,9.2,-0.259,0.00014,20.46582]
[1778121072167,35.55,80908.17,9.2,-0.25917,0.00014,20.47235]
[1778121073190,35.55,80908.17,9.2,-0.25917,0.00014,20.47235]
[1778121073291,35.55,80907.44,9.2,-0.25928,0.00014,20.4766]
[1778121076414,35.55,80907.36,9.2,-0.25929,0.00014,20.47715]
[1778121076453,35.55,80907.36,9.2,-0.25929,0.00014,20.47715]
[1778121076610,35.55,80907.36,9.2,-0.25929,0.00014,20.47715]
[1778121077807,35.56,80904.62,9.2,-0.25969,0.00014,20.49271]
[1778121078167,35.56,80900.66,9.2,-0.26027,0.00014,20.51504]
[1778121083993,35.56,80900.13,9.2,-0.26037,0.00014,20.51896]
[1778121084829,35.56,80900.13,9.2,-0.26037,0.00014,20.51896]
[1778121085000,35.56,80900.11,9.2,-0.26037,0.00014,20.51922]
[1778121086681,35.56,80900.11,9.2,-0.26037,0.00014,20.51922]
[1778121086703,35.56,80900.11,9.2,-0.26037,0.00014,20.51922]
[1778121086743,35.56,80900.11,9.2,-0.26037,0.00014,20.51922]
[1778121086908,35.56,80899.49,9.2,-0.26046,0.00014,20.52276]
[1778121087699,35.56,80899.49,9.2,-0.26046,0.00014,20.52276]
[1778121087382,35.56,80897.09,9.2,-0.26081,0.00014,20.53621]
[1778121087886,35.56,80897.09,9.2,-0.26081,0.00014,20.53621]
[1778121088023,35.56,80896.74,9.2,-0.26086,0.00014,20.53823]
[1778121089200,35.56,80896.74,9.2,-0.26086,0.00014,20.53823]
[1778121091489,35.56,80905.57,9.2,-0.25958,0.00014,20.48852]
[1778121091491,35.56,80905.57,9.2,-0.25958,0.00014,20.48852]
[1778121091580,35.56,80910.66,9.2,-0.25882,0.00014,20.45537]
[1778121092725,35.56,80910.66,9.2,-0.25882,0.00014,20.45537]
[1778121093599,35.56,80908.4,9.2,-0.25915,0.00014,20.46818]
[1778121093874,35.56,80906.7,9.2,-0.25939,0.00014,20.47782]
[1778121095442,35.56,80906.7,9.2,-0.25939,0.00014,20.47788]
[1778121095708,35.56,80906.7,9.2,-0.25939,0.00014,20.47788]
[1778121097658,35.56,80917.36,9.2,-0.25786,0.00014,20.41797]
[1778121101604,35.56,80919.24,9.2,-0.2576,0.00014,20.40761]
[1778121101892,35.56,80918.63,9.2,-0.25769,0.00014,20.41116]
[1778121101991,35.56,80918.63,9.2,-0.25769,0.00014,20.41116]
[1778121102669,35.56,80924.09,9.2,-0.25691,0.00014,20.38035]
[1778121105029,35.57,80924.58,9.2,-0.25685,0.00014,20.37784]
[1778121107345,35.57,80921.6,9.2,-0.25728,0.00014,20.39494]
[1778121108349,35.57,80925.54,9.2,-0.25672,0.00014,20.37272]
[1778121109460,35.57,80925.32,9.2,-0.25675,0.00014,20.3741]
[1778121109754,35.57,80925.32,9.2,-0.25675,0.00014,20.3741]
[1778121111190,35.57,80932.07,9.2,-0.25579,0.00014,20.33604]
[1778121111290,35.57,80934.31,9.2,-0.25547,0.00014,20.32342]
[1778121112883,35.57,80934.29,9.2,-0.25548,0.00014,20.32357]
[1778121113440,35.57,80934.29,9.2,-0.25548,0.00014,20.32357]
[1778121114008,35.57,80933.98,9.2,-0.25552,0.00014,20.32536]
[1778121114682,35.57,80933.98,9.2,-0.25552,0.00014,20.32536]
[1778121118046,35.57,80933.04,9.2,-0.25566,0.00014,20.33092]
[1778121118399,35.57,80932.95,9.2,-0.25567,0.00014,20.33146]
[1778121120250,35.57,80925.16,9.2,-0.25679,0.00014,20.37588]
[1778121125285,35.57,80928.51,9.2,-0.25633,0.00014,20.35735]
[1778121130320,35.58,80929.34,9.2,-0.25622,0.00014,20.35313]
[1778121131940,35.58,80933.2,9.2,-0.25567,0.00014,20.33131]
[1778121132334,35.58,80933.14,9.2,-0.25568,0.00014,20.33178]
[1778121133114,35.58,80933.14,9.2,-0.25568,0.00014,20.33178]
[1778121133341,35.58,80933.17,9.2,-0.25568,0.00014,20.33164]
[1778121135868,35.58,80933.96,9.2,-0.25557,0.00014,20.32741]
[1778121136626,35.58,80933.96,9.2,-0.25557,0.00014,20.32741]
[1778121137114,35.58,80933.89,9.2,-0.25558,0.00014,20.32794]
[1778121137215,35.58,80933.89,9.2,-0.25559,0.00014,20.32807]
[1778121142404,35.58,80933.49,9.2,-0.25565,0.00014,20.33052]
[1778121146021,35.58,80933.54,9.2,-0.25564,0.00014,20.33034]
[1778121150405,35.58,80932.66,9.2,-0.25577,0.00014,20.33552]
[1778121150460,35.58,80933.05,9.2,-0.25572,0.00014,20.33336]
[1778121151532,35.58,80933.05,9.2,-0.25572,0.00014,20.33336]
[1778121151631,35.58,80933.36,9.2,-0.25565,0.00014,20.32727]
[1778121152196,35.58,80933.36,9.2,-0.25565,0.00014,20.32727]
[1778121152708,35.58,80933.36,9.2,-0.25565,0.00014,20.32727]
[1778121152730,35.58,80933.2,9.2,-0.25567,0.00014,20.32823]
[1778121153483,35.58,80924.14,9.2,-0.25697,0.00014,20.37981]
[1778121158518,35.58,80920.6,9.2,-0.25749,0.00014,20.40035]
[1778121159300,35.58,80920.6,9.2,-0.25749,0.00014,20.40035]
[1778121161888,35.59,80930.52,9.2,-0.25608,0.00014,20.34447]
[1778121167844,35.59,80930.39,9.2,-0.25611,0.00014,20.34582]
[1778121173178,35.59,80934.04,9.2,-0.25561,0.00014,20.32591]
[1778121173784,35.59,80934.04,9.2,-0.25561,0.00014,20.32591]
[1778121173806,35.59,80934.04,9.2,-0.25561,0.00014,20.32591]
[1778121173799,35.59,80936.08,9.2,-0.25532,0.00014,20.31446]
[1778121174357,35.59,80936.08,9.2,-0.25532,0.00014,20.31446]
[1778121174382,35.59,80936.08,9.2,-0.25532,0.00014,20.31446]
[1778121174630,35.59,80937.9,9.2,-0.25507,0.00014,20.30427]
[1778121175758,35.59,80937.9,9.2,-0.25507,0.00014,20.30427]
[1778121175859,35.59,80938.45,9.2,-0.25499,0.00014,20.30131]
[1778121176442,35.59,80938.45,9.2,-0.25499,0.00014,20.30131]
[1778121176644,35.59,80937.82,9.2,-0.25509,0.00014,20.30507]
[1778121178175,35.6,80938.75,9.2,-0.25496,0.00014,20.29994]
[1778121178659,35.6,80938.26,9.2,-0.25503,0.00014,20.30291]
[1778121179914,35.6,80938.26,9.2,-0.25503,0.00014,20.30291]
[1778121179994,35.6,80938.26,9.2,-0.25503,0.00014,20.30291]
[1778121180238,35.6,80936.46,9.2,-0.25529,0.00014,20.31322]
[1778121180269,35.6,80936.46,9.2,-0.25529,0.00014,20.31322]
[1778121180561,35.6,80936.46,9.2,-0.25529,0.00014,20.31322]
[1778121180682,35.6,81008.35,9.2,-0.24514,0.00014,19.89853]
[1778121181055,35.6,81008.35,9.2,-0.24514,0.00014,19.89853]
[1778121181553,35.6,81008.35,9.2,-0.24514,0.00014,19.89853]
[1778121181573,35.6,81008.35,9.2,-0.24514,0.00014,19.89853]
[1778121181686,35.61,81031.66,9.2,-0.242,0.00014,19.76599]
[1778121182118,35.61,81031.66,9.2,-0.242,0.00014,19.76599]
[1778121182755,35.61,81031.66,9.2,-0.242,0.00014,19.76599]
[1778121182888,35.61,81032.52,9.2,-0.24187,0.00014,19.76068]
[1778121183289,35.61,81032.52,9.2,-0.24187,0.00014,19.76068]
[1778121183700,35.61,81026.24,9.2,-0.24274,0.00014,19.79764]
[1778121184710,35.61,81026.24,9.2,-0.24274,0.00014,19.79764]
[1778121184802,35.61,81021.17,9.2,-0.24345,0.00014,19.82749]
[1778121188736,35.61,81031.08,9.2,-0.24209,0.00014,19.76971]
[1778121189030,35.61,81031.08,9.2,-0.24209,0.00014,19.76971]
[1778121189758,35.61,81031.08,9.2,-0.24209,0.00014,19.76971]
[1778121189812,35.62,81032.52,9.2,-0.24189,0.00014,19.76141]
[1778121189918,35.62,81032.52,9.2,-0.24189,0.00014,19.76141]
[1778121190751,35.62,81034.81,9.2,-0.24158,0.00014,19.748]
[1778121191849,35.62,81034.81,9.2,-0.24158,0.00014,19.748]
[1778121192800,35.62,81041.69,9.2,-0.24063,0.00014,19.70754]
[1778121193594,35.62,81041.69,9.2,-0.24063,0.00014,19.70754]
[1778121193771,35.62,81040.46,9.2,-0.2408,0.00014,19.71504]
[1778121194098,35.62,81040.46,9.2,-0.2408,0.00014,19.71504]
[1778121194900,35.62,81041.02,9.2,-0.24073,0.00014,19.71187]
[1778121196026,35.62,81041.18,9.2,-0.24071,0.00014,19.71112]
[1778121196792,35.62,81040.43,9.2,-0.24082,0.00014,19.71575]
[1778121197750,35.62,81040.43,9.2,-0.24082,0.00014,19.71575]
[1778121198332,35.62,81038.53,9.2,-0.24108,0.00014,19.72707]
[1778121198806,35.62,81031.29,9.2,-0.24209,0.00014,19.7699]
[1778121203654,35.62,81031.2,9.2,-0.24212,0.00014,19.77119]
[1778121203841,35.62,81031.01,9.2,-0.24215,0.00014,19.77248]
[1778121205738,35.62,81026.34,9.2,-0.2428,0.00014,19.80013]
[1778121210828,35.63,81023.36,9.2,-0.24323,0.00014,19.81832]
[1778121215929,35.63,81012.08,9.2,-0.24478,0.00014,19.8805]
[1778121216045,35.63,81012.08,9.2,-0.24478,0.00014,19.8805]
[1778121216873,35.63,81012.08,9.2,-0.24478,0.00014,19.88057]
[1778121218977,35.63,81009.05,9.2,-0.24521,0.00014,19.89857]
[1778121219887,35.63,81006.77,9.2,-0.24553,0.00014,19.912]
[1778121223238,35.63,81001.63,9.2,-0.24626,0.00014,19.94226]
[1778121226943,35.63,80993.38,9.2,-0.24742,0.00014,19.99076]
[1778121232147,35.64,80991.52,9.2,-0.2477,0.00014,20.00209]
[1778121237786,35.64,80989.1,9.2,-0.24805,0.00014,20.01665]
[1778121243169,35.64,80988.99,9.2,-0.24808,0.00014,20.01784]
[1778121246300,35.64,80995.45,9.2,-0.24718,0.00014,19.98068]
[1778121248086,35.64,80999.15,9.2,-0.24666,0.00014,19.95936]
[1778121248386,35.64,80999.15,9.2,-0.24666,0.00014,19.95936]
[1778121248395,35.64,80999.15,9.2,-0.24666,0.00014,19.95936]
[1778121248735,35.64,80999.15,9.2,-0.24666,0.00014,19.95936]
[1778121248836,35.64,81000.0,9.2,-0.24655,0.00014,19.95449]
[1778121249469,35.64,81000.0,9.2,-0.24655,0.00014,19.95449]
[1778121249532,35.64,81000.46,9.2,-0.24648,0.00014,19.95188]
[1778121254766,35.64,81001.65,9.2,-0.24631,0.00014,19.9448]
[1778121254867,35.64,81002.65,9.2,-0.24617,0.00014,19.93895]
[1778121255695,35.64,81002.65,9.2,-0.24617,0.00014,19.93895]
[1778121255871,35.64,81003.25,9.2,-0.24609,0.00014,19.93553]
[1778121261163,35.64,81009.34,9.2,-0.24524,0.00014,19.89992]
[1778121268914,35.64,81009.62,9.2,-0.2452,0.00014,19.89837]
[1778121274344,35.64,81011.49,9.2,-0.24491,0.00014,19.88313]
[1778121279379,35.64,81011.95,9.2,-0.24485,0.00014,19.88057]
[1778121284414,35.64,81011.46,9.2,-0.24492,0.00014,19.88356]
[1778121289449,35.65,81012.23,9.2,-0.24482,0.00014,19.87918]
[1778121294484,35.65,81011.68,9.2,-0.2449,0.00014,19.88247]
[1778121300164,35.65,81014.18,9.2,-0.24455,0.00014,19.86792]
[1778121306568,35.65,81015.5,9.2,-0.24438,0.00014,19.86057]
[1778121310146,35.65,81015.53,9.2,-0.24437,0.00014,19.86051]
[1778121310596,35.65,81009.86,9.2,-0.24517,0.00014,19.89369]
[1778121311999,35.65,81009.86,9.2,-0.24517,0.00014,19.89369]
[1778121312610,35.65,81004.37,9.2,-0.24593,0.00014,19.92571]
[1778121317698,35.65,81005.24,9.2,-0.24582,0.00014,19.92093]
[1778121323706,35.65,81006.26,9.2,-0.24569,0.00014,19.91546]
[1778121329729,35.65,81003.68,9.2,-0.24606,0.00014,19.931]
[1778121334747,35.65,81003.98,9.2,-0.24599,0.00014,19.92485]
[1778121339866,35.65,81001.42,9.2,-0.24635,0.00014,19.9401]
[1778121341984,35.66,80999.87,9.2,-0.24657,0.00014,19.9493]
[1778121342040,35.66,80999.87,9.2,-0.24657,0.00014,19.94943]
[1778121342435,35.66,80999.87,9.2,-0.24657,0.00014,19.94943]
[1778121345018,35.66,80995.49,9.2,-0.24719,0.00014,19.97503]
[1778121345841,35.66,80990.62,9.2,-0.24787,0.00014,20.00326]
[1778121350876,35.66,80983.97,9.2,-0.24881,0.00014,20.04196]
[1778121352859,35.66,80984.29,9.2,-0.24877,0.00014,20.04014]
[1778121352891,35.66,80983.68,9.2,-0.24885,0.00014,20.04371]
[1778121353858,35.66,80983.68,9.2,-0.24885,0.00014,20.04371]
[1778121356497,35.66,80979.14,9.2,-0.2495,0.00014,20.07]
[1778121356919,35.66,80978.04,9.2,-0.24965,0.00014,20.07637]
[1778121361321,35.66,80972.66,9.2,-0.25042,0.00014,20.10774]
[1778121366408,35.66,80972.18,9.2,-0.2505,0.00014,20.11118]
[1778121368514,35.66,80971.68,9.2,-0.25058,0.00014,20.11436]
[1778121368678,35.66,80971.68,9.2,-0.25058,0.00014,20.11436]
[1778121373032,35.67,80963.41,9.2,-0.25176,0.00014,20.16255]
[1778121379074,35.67,80965.71,9.2,-0.25145,0.00014,20.14995]
[1778121383482,35.67,80960.25,9.2,-0.25224,0.00014,20.18169]
[1778121383486,35.67,80960.25,9.2,-0.25224,0.00014,20.18169]
[1778121383616,35.67,80960.25,9.2,-0.25224,0.00014,20.18169]
[1778121383651,35.67,80960.25,9.2,-0.25224,0.00014,20.18169]
[1778121383744,35.67,80960.25,9.2,-0.25224,0.00014,20.18169]
[1778121383852,35.67,80962.5,9.2,-0.25192,0.00014,20.16888]
[1778121384524,35.67,80962.5,9.2,-0.25192,0.00014,20.16888]
[1778121384911,35.67,80956.5,9.2,-0.25277,0.00014,20.20332]
[1778121390305,35.67,80955.3,9.2,-0.25295,0.00014,20.21042]
[1778121396453,35.67,80952.74,9.2,-0.25329,0.00014,20.22084]
[1778121401827,35.67,80952.06,9.2,-0.25339,0.00014,20.22493]
[1778121407270,35.68,80954.72,9.2,-0.25302,0.00014,20.21002]
[1778121412305,35.68,80954.6,9.2,-0.25304,0.00014,20.21097]
[1778121417805,35.68,80954.56,9.2,-0.25305,0.00014,20.21143]
[1778121424388,35.68,80954.46,9.2,-0.25307,0.00014,20.21233]
[1778121429424,35.68,80957.27,9.2,-0.25268,0.00014,20.19665]
[1778121432073,35.68,80958.66,9.2,-0.25249,0.00014,20.18877]
[1778121432092,35.68,80958.66,9.2,-0.25249,0.00014,20.18877]
[1778121432778,35.68,80963.2,9.2,-0.25185,0.00014,20.16286]
[1778121433876,35.68,80968.73,9.2,-0.25107,0.00014,20.13124]
[1778121435058,35.68,80969.52,9.2,-0.25096,0.00014,20.12676]
[1778121435153,35.68,80969.52,9.2,-0.25096,0.00014,20.12676]
[1778121435814,35.68,80970.1,9.2,-0.25088,0.00014,20.12349]
[1778121436445,35.68,80965.88,9.2,-0.25147,0.00014,20.14777]
[1778121442055,35.68,80964.48,9.2,-0.25169,0.00014,20.15636]
[1778121447656,35.69,80956.7,9.2,-0.2528,0.00014,20.20141]
[1778121453592,35.69,80956.48,9.2,-0.25281,0.00014,20.19867]
[1778121458633,35.69,80953.16,9.2,-0.25329,0.00014,20.21785]
[1778121463694,35.69,80951.63,9.2,-0.25351,0.00014,20.22671]
[1778121469646,35.69,80952.15,9.2,-0.25344,0.00014,20.22393]
[1778121474668,35.69,80959.33,9.2,-0.25243,0.00014,20.18328]
[1778121480032,35.69,80959.38,9.2,-0.25243,0.00014,20.18343]
[1778121485823,35.7,80960.48,9.2,-0.25229,0.00014,20.17771]
[1778121491555,35.7,80960.53,9.2,-0.25229,0.00014,20.1777]
[1778121493776,35.7,80960.46,9.2,-0.25231,0.00014,20.17847]
[1778121493801,35.7,80960.46,9.2,-0.25231,0.00014,20.17847]
[1778121493942,35.7,80960.46,9.2,-0.25231,0.00014,20.17847]
[1778121494187,35.7,80962.69,9.2,-0.25199,0.00014,20.1658]
[1778121494373,35.7,80962.69,9.2,-0.25199,0.00014,20.1658]
[1778121494986,35.7,80979.66,9.2,-0.2496,0.00014,20.06826]
[1778121495918,35.7,80979.66,9.2,-0.2496,0.00014,20.06826]
[1778121496655,35.7,80986.99,9.2,-0.24857,0.00014,20.02599]
[1778121499357,35.7,80990.08,9.2,-0.24814,0.00014,20.00838]
[1778121499416,35.7,80990.08,9.2,-0.24814,0.00014,20.00838]
[1778121499444,35.7,80990.08,9.2,-0.24814,0.00014,20.00838]
[1778121499922,35.7,80993.6,9.2,-0.24765,0.00014,19.98809]
[1778121502405,35.7,81001.03,9.2,-0.24661,0.00014,19.94505]
[1778121504439,35.7,80998.86,9.2,-0.24692,0.00014,19.95777]
[1778121509737,35.7,80993.6,9.2,-0.24766,0.00014,19.98861]
[1778121514888,35.7,80992.85,9.2,-0.24775,0.00014,19.98897]
[1778121520279,35.71,80989.76,9.2,-0.24819,0.00014,20.00728]
[1778121521070,35.71,80987.12,9.2,-0.24856,0.00014,20.0226]
[1778121521576,35.71,80987.12,9.2,-0.24856,0.00014,20.0226]
[1778121527112,35.71,80986.33,9.2,-0.24868,0.00014,20.02733]
[1778121532147,35.71,80985.51,9.2,-0.2488,0.00014,20.0323]
[1778121534142,35.71,80985.96,9.2,-0.24873,0.00014,20.02975]
[1778121534161,35.71,80986.26,9.2,-0.24869,0.00014,20.02806]
[1778121539196,35.71,80989.15,9.2,-0.24829,0.00014,20.0116]
[1778121543785,35.71,80988.19,9.2,-0.24843,0.00014,20.01737]
[1778121549230,35.71,80993.16,9.2,-0.24774,0.00014,19.9886]
[1778121550854,35.71,80993.44,9.2,-0.2477,0.00014,19.98697]
[1778121551121,35.71,80993.44,9.2,-0.2477,0.00014,19.98697]
[1778121552287,35.71,80984.75,9.2,-0.24892,0.00014,20.0373]
[1778121557322,35.71,80984.81,9.2,-0.24892,0.00014,20.0372]
[1778121562357,35.71,80983.82,9.2,-0.24906,0.00014,20.0431]
[1778121568399,35.71,80983.98,9.2,-0.24904,0.00014,20.04236]
[1778121573439,35.71,80983.01,9.2,-0.24915,0.00014,20.04355]
[1778121573828,35.71,80983.01,9.2,-0.24915,0.00014,20.04355]
[1778121574212,35.71,80983.01,9.2,-0.24915,0.00014,20.04355]
[1778121573929,35.71,80983.42,9.2,-0.24909,0.00014,20.04125]
[1778121574441,35.71,80987.63,9.2,-0.2485,0.00014,20.01688]
[1778121575509,35.71,80987.63,9.2,-0.2485,0.00014,20.01688]
[1778121575552,35.71,80988.15,9.2,-0.24843,0.00014,20.01394]
[1778121577699,35.71,80988.7,9.2,-0.24835,0.00014,20.01073]
[1778121582728,35.71,80989.06,9.2,-0.24829,0.00014,20.00851]
[1778121583410,35.71,80989.5,9.2,-0.24823,0.00014,20.00594]
[1778121584890,35.71,80994.26,9.2,-0.24756,0.00014,19.97828]
[1778121584991,35.71,80996.77,9.2,-0.24721,0.00014,19.96365]
[1778121585355,35.71,80996.77,9.2,-0.24721,0.00014,19.96365]
[1778121585518,35.71,80997.47,9.2,-0.24711,0.00014,19.95963]
[1778121589843,35.71,80999.0,9.2,-0.24689,0.00014,19.95058]
[1778121591188,35.71,80998.5,9.2,-0.24696,0.00014,19.95343]
[1778121591262,35.71,80994.07,9.2,-0.24758,0.00014,19.97905]
[1778121592776,35.71,80991.35,9.2,-0.24796,0.00014,19.99472]
[1778121592805,35.71,80991.35,9.2,-0.24796,0.00014,19.99472]
[1778121593224,35.71,80991.55,9.2,-0.24793,0.00014,19.99356]
[1778121593431,35.71,80991.55,9.2,-0.24793,0.00014,19.99356]
[1778121596596,35.71,80979.31,9.2,-0.24966,0.00014,20.06439]
[1778121596627,35.71,80979.31,9.2,-0.24966,0.00014,20.06439]
[1778121596733,35.71,80979.31,9.2,-0.24966,0.00014,20.06439]
[1778121596756,35.71,80979.31,9.2,-0.24966,0.00014,20.06439]
[1778121598044,35.71,80978.69,9.2,-0.24974,0.00014,20.06799]
[1778121598093,35.71,80974.17,9.2,-0.25038,0.00014,20.09401]
[1778121600769,35.71,80968.01,9.2,-0.25125,0.00014,20.12952]
[1778121600866,35.71,80966.98,9.2,-0.2514,0.00014,20.13548]
[1778121604379,35.71,80969.6,9.2,-0.25103,0.00014,20.12039]
[1778121604651,35.71,80969.85,9.2,-0.25099,0.00014,20.11892]
[1778121606223,35.71,80969.85,9.2,-0.25099,0.00014,20.11892]
[1778121606903,35.71,80970.12,9.2,-0.25096,0.00014,20.11743]
[1778121606934,35.71,80970.91,9.2,-0.25085,0.00014,20.11297]
[1778121613199,35.71,80971.07,9.2,-0.25082,0.00014,20.11197]
[1778121613300,35.71,80967.22,9.2,-0.25136,0.00014,20.13403]
[1778121614788,35.71,80967.11,9.2,-0.25138,0.00014,20.13471]
[1778121614889,35.71,80967.11,9.2,-0.25138,0.00014,20.13476]
[1778121620504,35.71,80966.83,9.2,-0.25142,0.00014,20.13615]
[1778121625798,35.71,80966.83,9.2,-0.25141,0.00014,20.13589]
[1778121628587,35.71,80967.05,9.2,-0.25138,0.00014,20.13455]
[1778121628819,35.71,80970.5,9.2,-0.25089,0.00014,20.11472]
[1778121631840,35.71,80978.74,9.2,-0.24969,0.00014,20.06252]
[1778121633058,35.71,80978.74,9.2,-0.24969,0.00014,20.06252]
[1778121633068,35.71,80978.74,9.2,-0.24969,0.00014,20.06252]
[1778121633090,35.71,80978.64,9.2,-0.2497,0.00014,20.06303]
[1778121633586,35.71,80978.64,9.2,-0.2497,0.00014,20.06303]
[1778121635823,35.71,80970.93,9.2,-0.25078,0.00014,20.1072]
[1778121636153,35.71,80968.69,9.2,-0.2511,0.00014,20.11993]
[1778121637298,35.71,80968.69,9.2,-0.2511,0.00014,20.11993]
[1778121637800,35.71,80968.72,9.2,-0.2511,0.00014,20.11988]
[1778121642917,35.71,80967.13,9.2,-0.25131,0.00014,20.12875]
[1778121648363,35.71,80974.15,9.2,-0.25032,0.00014,20.08829]
[1778121648434,35.71,80974.84,9.2,-0.25022,0.00014,20.08432]
[1778121649779,35.71,80974.84,9.2,-0.25022,0.00014,20.08432]
[1778121649966,35.71,80973.76,9.2,-0.25037,0.00014,20.09042]
[1778121655001,35.71,80974.84,9.2,-0.25022,0.00014,20.08417]
[1778121662051,35.71,80973.11,9.2,-0.25046,0.00014,20.09404]
[1778121664781,35.71,80970.33,9.2,-0.25085,0.00014,20.10998]
[1778121665072,35.71,80968.96,9.2,-0.25105,0.00014,20.11782]
[1778121666549,35.71,80971.52,9.2,-0.25069,0.00014,20.10318]
[1778121667321,35.71,80974.17,9.2,-0.25031,0.00014,20.08802]
[1778121672702,35.71,80972.9,9.2,-0.25049,0.00014,20.09525]
[1778121675144,35.71,80982.59,9.2,-0.24913,0.00014,20.03945]
[1778121680179,35.71,80981.5,9.2,-0.24929,0.00014,20.04597]
[1778121684264,35.71,80981.47,9.2,-0.24929,0.00014,20.04623]
[1778121684366,35.71,80981.02,9.2,-0.24936,0.00014,20.0489]
[1778121684805,35.71,80981.02,9.2,-0.24936,0.00014,20.0489]
[1778121685214,35.71,80981.06,9.2,-0.24935,0.00014,20.04861]
[1778121690326,35.71,80977.38,9.2,-0.24987,0.00014,20.06989]
[1778121695780,35.71,80980.5,9.2,-0.2494,0.00014,20.04749]
[1778121701326,35.71,80984.54,9.2,-0.24884,0.00014,20.02445]
[1778121706361,35.71,80982.72,9.2,-0.2491,0.00014,20.03524]
[1778121711397,35.71,80980.88,9.2,-0.24936,0.00014,20.04606]
[1778121716600,35.71,80980.27,9.2,-0.24945,0.00014,20.04969]
[1778121716604,35.71,80980.27,9.2,-0.24945,0.00014,20.04969]
[1778121716633,35.71,80980.27,9.2,-0.24945,0.00014,20.04974]
[1778121723482,35.71,80974.7,9.2,-0.25024,0.00014,20.08183]
[1778121729524,35.71,80971.06,9.2,-0.25075,0.00014,20.10265]
[1778121734559,35.71,80974.66,9.2,-0.25024,0.00014,20.08189]
[1778121739612,35.71,80975.91,9.2,-0.25007,0.00014,20.07471]
[1778121744550,35.71,80980.55,9.2,-0.24941,0.00014,20.04811]
[1778121744629,35.71,80981.57,9.2,-0.24927,0.00014,20.04226]
[1778121749664,35.71,80983.75,9.2,-0.24897,0.00014,20.02988]
[1778121754699,35.71,80983.75,9.2,-0.24894,0.00014,20.02555]
[1778121759734,35.71,80984.41,9.2,-0.24885,0.00014,20.02192]
[1778121761546,35.71,80983.91,9.2,-0.24892,0.00014,20.02484]
[1778121761552,35.71,80983.91,9.2,-0.24892,0.00014,20.02484]
[1778121761631,35.71,80983.91,9.2,-0.24892,0.00014,20.02484]
[1778121762139,35.71,80982.01,9.2,-0.24919,0.00014,20.03584]
[1778121763766,35.71,80977.62,9.2,-0.24981,0.00014,20.06116]
[1778121764165,35.71,80977.62,9.2,-0.24981,0.00014,20.06116]
[1778121771960,35.71,80975.77,9.2,-0.25007,0.00014,20.07174]
[1778121771966,35.71,80975.77,9.2,-0.25007,0.00014,20.07174]
[1778121777935,35.71,80975.33,9.2,-0.25013,0.00014,20.0742]
[1778121781974,35.71,80974.25,9.2,-0.25028,0.00014,20.08035]
[1778121782194,35.71,80974.25,9.2,-0.25028,0.00014,20.08035]
[1778121782379,35.71,80974.25,9.2,-0.25028,0.00014,20.08035]
[1778121782386,35.71,80971.03,9.2,-0.25073,0.00014,20.09883]
[1778121783892,35.71,80966.06,9.2,-0.25144,0.00014,20.1274]
[1778121788938,35.72,80962.77,9.2,-0.25191,0.00014,20.14673]
[1778121794980,35.72,80963.35,9.2,-0.25185,0.00014,20.14396]
[1778121796988,35.72,80962.26,9.2,-0.252,0.00014,20.15029]
[1778121796994,35.72,80962.99,9.2,-0.2519,0.00014,20.1462]
[1778121801837,35.72,80962.93,9.2,-0.25191,0.00014,20.14653]
[1778121803228,35.72,80962.93,9.2,-0.25191,0.00014,20.14653]
[1778121803248,35.72,80962.84,9.2,-0.25192,0.00014,20.14704]
[1778121805580,35.72,80961.29,9.2,-0.25215,0.00014,20.15608]
[1778121806016,35.72,80961.29,9.2,-0.25215,0.00014,20.15608]
[1778121815120,35.72,80958.71,9.2,-0.2525,0.00014,20.16705]
[1778121820156,35.72,80959.63,9.2,-0.25238,0.00014,20.1622]
[1778121826200,35.73,80958.82,9.2,-0.2525,0.00014,20.16732]
[1778121827131,35.73,80958.82,9.2,-0.2525,0.00014,20.16732]
[1778121827207,35.73,80958.72,9.2,-0.25252,0.00014,20.16797]
[1778121830137,35.73,80958.31,9.2,-0.25257,0.00014,20.17028]
[1778121830238,35.73,80958.31,9.2,-0.25257,0.00014,20.17026]
[1778121835286,35.73,80956.33,9.2,-0.25286,0.00014,20.18194]
[1778121840321,35.73,80957.95,9.2,-0.25264,0.00014,20.17305]
[1778121845356,35.73,80961.4,9.2,-0.25216,0.00014,20.15374]
[1778121850391,35.73,80962.57,9.2,-0.25201,0.00014,20.14757]
[1778121851405,35.73,80962.57,9.2,-0.25201,0.00014,20.14757]
[1778121852910,35.73,80963.6,9.2,-0.25187,0.00014,20.1418]
[1778121853616,35.73,80967.91,9.2,-0.25126,0.00014,20.11711]
[1778121853964,35.73,80967.91,9.2,-0.25126,0.00014,20.11711]
[1778121856806,35.73,80974.49,9.2,-0.25033,0.00014,20.0793]
[1778121857414,35.73,80974.49,9.2,-0.25033,0.00014,20.0793]
[1778121859287,35.73,80979.87,9.2,-0.24957,0.00014,20.04835]
[1778121859459,35.73,80980.28,9.2,-0.24951,0.00014,20.04602]
[1778121864031,35.73,80979.16,9.2,-0.24967,0.00014,20.05258]
[1778121866703,35.73,80979.16,9.2,-0.24967,0.00014,20.0526]
[1778121867217,35.73,80979.16,9.2,-0.24967,0.00014,20.0526]
[1778121867232,35.73,80979.16,9.2,-0.24967,0.00014,20.0526]
[1778121867313,35.73,80979.16,9.2,-0.24967,0.00014,20.0526]
[1778121867444,35.73,80979.16,9.2,-0.24967,0.00014,20.0526]
[1778121867662,35.73,80987.04,9.2,-0.24857,0.00014,20.00717]
[1778121867786,35.73,80987.04,9.2,-0.24857,0.00014,20.00717]
[1778121867847,35.73,80987.04,9.2,-0.24857,0.00014,20.00717]
[1778121868522,35.73,80981.9,9.2,-0.24929,0.00014,20.03681]
[1778121870205,35.73,80981.48,9.2,-0.24935,0.00014,20.03932]
[1778121875571,35.74,80980.49,9.2,-0.24946,0.00014,20.04078]
[1778121876563,35.74,80980.49,9.2,-0.24946,0.00014,20.04078]
[1778121876663,35.74,80980.49,9.2,-0.24946,0.00014,20.04078]
[1778121879597,35.74,80978.62,9.2,-0.24973,0.00014,20.05168]
[1778121879957,35.74,80977.54,9.2,-0.24988,0.00014,20.05793]
[1778121881791,35.74,80968.73,9.2,-0.25113,0.00014,20.10857]
[1778121887331,35.74,80967.85,9.2,-0.25125,0.00014,20.11344]
[1778121892170,35.73,80967.37,9.2,-0.25131,0.00014,20.11592]
[1778121894718,35.73,80967.57,9.2,-0.25128,0.00014,20.11468]
[1778121894785,35.73,80967.57,9.2,-0.25128,0.00014,20.11468]
[1778121900747,35.73,80966.54,9.2,-0.25141,0.00014,20.12021]
[1778121902761,35.73,80974.52,9.2,-0.25029,0.00014,20.07431]
[1778121908019,35.73,80979.9,9.2,-0.24953,0.00014,20.04338]
[1778121908155,35.73,80979.9,9.2,-0.24953,0.00014,20.04338]
[1778121908515,35.73,80979.9,9.2,-0.24953,0.00014,20.04338]
[1778121908802,35.73,80980.18,9.2,-0.24949,0.00014,20.0418]
[1778121909148,35.73,80980.18,9.2,-0.24949,0.00014,20.0418]
[1778121909231,35.73,80980.18,9.2,-0.24949,0.00014,20.0418]
[1778121910113,35.73,80974.86,9.2,-0.25024,0.00014,20.07243]
[1778121910115,35.73,80974.86,9.2,-0.25024,0.00014,20.07243]
[1778121910216,35.73,80966.11,9.2,-0.25147,0.00014,20.12263]
[1778121915864,35.73,80966.2,9.2,-0.25147,0.00014,20.12236]
[1778121917628,35.73,80966.2,9.2,-0.25147,0.00014,20.12236]
[1778121917691,35.73,80966.31,9.2,-0.25145,0.00014,20.12181]
[1778121922459,35.73,80975.5,9.2,-0.25015,0.00014,20.06886]
[1778121923997,35.73,80976.85,9.2,-0.24996,0.00014,20.0611]
[1778121924432,35.73,80976.85,9.2,-0.24996,0.00014,20.0611]
[1778121924488,35.73,80976.85,9.2,-0.24996,0.00014,20.0611]
[1778121924712,35.73,80976.85,9.2,-0.24996,0.00014,20.0611]
[1778121924655,35.73,80982.75,9.2,-0.24913,0.00014,20.02715]
[1778121925106,35.73,80982.75,9.2,-0.24913,0.00014,20.02715]
[1778121927743,35.73,80988.78,9.2,-0.24828,0.00014,19.99228]
[1778121928079,35.73,80993.21,9.2,-0.24766,0.00014,19.96666]
[1778121929273,35.73,80994.42,9.2,-0.24749,0.00014,19.95968]
[1778121929306,35.73,80994.42,9.2,-0.24749,0.00014,19.95968]
[1778121930256,35.73,80995.03,9.2,-0.24741,0.00014,19.95618]
[1778121930612,35.73,80995.03,9.2,-0.24741,0.00014,19.95618]
[1778121930662,35.73,80999.06,9.2,-0.24684,0.00014,19.93286]
[1778121931133,35.73,80999.06,9.2,-0.24684,0.00014,19.93286]
[1778121932442,35.73,81003.44,9.2,-0.2462,0.00014,19.90287]
[1778121932462,35.73,81008.46,9.2,-0.2455,0.00014,19.87367]
[1778121933244,35.73,81008.46,9.2,-0.2455,0.00014,19.87367]
[1778121933689,35.73,81008.46,9.2,-0.2455,0.00014,19.87367]
[1778121934159,35.73,81012.78,9.2,-0.2449,0.00014,19.84852]
[1778121936227,35.73,81024.4,9.2,-0.24328,0.00014,19.78058]
[1778121936657,35.73,81023.36,9.2,-0.24342,0.00014,19.78669]
[1778121936777,35.73,81023.36,9.2,-0.24342,0.00014,19.78669]
[1778121937012,35.73,81024.44,9.2,-0.24327,0.00014,19.78028]
[1778121938880,35.73,81025.38,9.2,-0.24314,0.00014,19.7748]
[1778121939281,35.73,81028.23,9.2,-0.24275,0.00014,19.75813]
[1778121941040,35.73,81039.47,9.2,-0.24119,0.00014,19.69204]
[1778121943827,35.73,81037.38,9.2,-0.24148,0.00014,19.70437]
[1778121944107,35.73,81037.38,9.2,-0.24148,0.00014,19.70437]
[1778121945805,35.73,81031.42,9.2,-0.24231,0.00014,19.73937]
[1778121946482,35.73,81031.42,9.2,-0.24231,0.00014,19.73937]
[1778121947160,35.73,81031.34,9.2,-0.24232,0.00014,19.7398]
[1778121947205,35.73,81031.34,9.2,-0.24232,0.00014,19.7398]
[1778121947255,35.73,81031.34,9.2,-0.24232,0.00014,19.7398]
[1778121947704,35.73,81031.34,9.2,-0.24232,0.00014,19.7398]
[1778121947750,35.73,81031.34,9.2,-0.24232,0.00014,19.7398]
[1778121948318,35.73,81030.45,9.2,-0.24244,0.00014,19.74499]
[1778121948419,35.73,81027.26,9.2,-0.24288,0.00014,19.76365]
[1778121953231,35.73,81030.02,9.2,-0.2425,0.00014,19.74763]
[1778121953299,35.73,81033.04,9.2,-0.24208,0.00014,19.72996]
[1778121954303,35.73,81033.04,9.2,-0.24208,0.00014,19.72996]
[1778121954360,35.73,81032.86,9.2,-0.24211,0.00014,19.73099]
[1778121956674,35.73,81034.48,9.2,-0.24189,0.00014,19.72156]
[1778121956676,35.73,81035.61,9.2,-0.24173,0.00014,19.71501]
[1778121957114,35.73,81035.61,9.2,-0.24173,0.00014,19.71501]
[1778121959412,35.73,81045.63,9.2,-0.24035,0.00014,19.65613]
[1778121960948,35.73,81045.63,9.2,-0.24035,0.00014,19.65619]
[1778121961581,35.73,81045.63,9.2,-0.24035,0.00014,19.65619]
[1778121962575,35.73,81044.64,9.2,-0.24049,0.00014,19.66208]
[1778121963874,35.73,81043.68,9.2,-0.24062,0.00014,19.66783]
[1778121964201,35.73,81036.52,9.2,-0.24161,0.00014,19.71001]
[1778121969608,35.74,81034.63,9.2,-0.24188,0.00014,19.72148]
[1778121975547,35.74,81032.34,9.2,-0.24221,0.00014,19.73522]
[1778121977355,35.74,81037.72,9.2,-0.24146,0.00014,19.7037]
[1778121977643,35.74,81040.52,9.2,-0.24108,0.00014,19.68731]
[1778121978628,35.74,81040.52,9.2,-0.24108,0.00014,19.68731]
[1778121978677,35.74,81039.61,9.2,-0.2412,0.00014,19.69265]
[1778121984341,35.74,81039.51,9.2,-0.24123,0.00014,19.69368]
[1778121989376,35.74,81032.59,9.2,-0.24219,0.00014,19.73468]
[1778121995418,35.74,81033.35,9.2,-0.24206,0.00014,19.72592]
[1778121997760,35.74,81033.35,9.2,-0.24206,0.00014,19.72595]
[1778121997801,35.74,81033.55,9.2,-0.24203,0.00014,19.72485]
[1778121998911,35.74,81036.16,9.2,-0.24167,0.00014,19.70946]
[1778121999446,35.74,81035.85,9.2,-0.24172,0.00014,19.71128]
[1778122004481,35.74,81034.39,9.2,-0.24192,0.00014,19.7201]
[1778122007435,35.74,81035.43,9.2,-0.24178,0.00014,19.71406]
[1778122012698,35.74,81041.31,9.2,-0.24098,0.00014,19.67979]
[1778122018589,35.75,81043.56,9.2,-0.24068,0.00014,19.66713]
[1778122019479,35.75,81043.56,9.2,-0.24068,0.00014,19.66713]
[1778122021899,35.75,81043.09,9.2,-0.24075,0.00014,19.67008]
[1778122021980,35.75,81043.09,9.2,-0.24075,0.00014,19.67008]
[1778122022617,35.75,81049.1,9.2,-0.23992,0.00014,19.63483]
[1778122023363,35.75,81049.1,9.2,-0.23992,0.00014,19.63483]
[1778122023624,35.75,81051.84,9.2,-0.23955,0.00014,19.61863]
[1778122024041,35.75,81051.84,9.2,-0.23955,0.00014,19.61863]
[1778122024631,35.75,81052.37,9.2,-0.23948,0.00014,19.61563]
[1778122029666,35.75,81055.7,9.2,-0.23902,0.00014,19.59624]
[1778122030149,35.75,81055.7,9.2,-0.23902,0.00014,19.59624]
[1778122030174,35.75,81055.7,9.2,-0.23902,0.00014,19.59624]
[1778122030673,35.75,81056.43,9.2,-0.23893,0.00014,19.592]
[1778122032687,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033167,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033196,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033203,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033330,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033476,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033747,35.75,81066.5,9.2,-0.23754,0.00014,19.53228]
[1778122033774,35.75,81075.93,9.2,-0.23626,0.00014,19.47621]
[1778122035521,35.75,81079.18,9.2,-0.23581,0.00014,19.45679]
[1778122037991,35.75,81078.43,9.2,-0.23591,0.00014,19.46131]
[1778122042697,35.75,81077.89,9.2,-0.23599,0.00014,19.46462]
[1778122043225,35.75,81074.84,9.2,-0.23641,0.00014,19.4828]
[1778122043287,35.75,81074.84,9.2,-0.23641,0.00014,19.4828]
[1778122043765,35.75,81069.9,9.2,-0.23708,0.00014,19.51219]
[1778122046648,35.75,81066.38,9.2,-0.23757,0.00014,19.53328]
[1778122046767,35.75,81066.38,9.2,-0.23757,0.00014,19.53328]
[1778122046786,35.75,81062.7,9.2,-0.23807,0.00014,19.55517]
[1778122050206,35.75,81061.59,9.2,-0.23824,0.00014,19.56222]
[1778122050814,35.75,81064.22,9.2,-0.23788,0.00014,19.54666]
[1778122055849,35.75,81062.05,9.2,-0.23815,0.00014,19.55527]
[1778122060884,35.75,81065.25,9.2,-0.23771,0.00014,19.53656]
[1778122066455,35.76,81065.76,9.2,-0.23765,0.00014,19.53384]
[1778122066505,35.76,81065.76,9.2,-0.23765,0.00014,19.53384]
[1778122066815,35.76,81065.76,9.2,-0.23765,0.00014,19.53384]
[1778122066885,35.76,81066.49,9.2,-0.23755,0.00014,19.52956]
[1778122068808,35.76,81072.66,9.2,-0.23671,0.00014,19.49293]
[1778122068866,35.76,81068.79,9.2,-0.23724,0.00014,19.51592]
[1778122074128,35.76,81072.07,9.2,-0.2368,0.00014,19.49689]
[1778122079879,35.76,81077.31,9.2,-0.2361,0.00014,19.46642]
[1778122084849,35.76,81074.99,9.2,-0.23643,0.00014,19.48103]
[1778122084923,35.76,81074.99,9.2,-0.23643,0.00014,19.48103]
[1778122084891,35.76,81073.76,9.2,-0.23661,0.00014,19.48862]
[1778122090787,35.76,81076.1,9.2,-0.23629,0.00014,19.47487]
[1778122096133,35.77,81077.05,9.2,-0.23617,0.00014,19.46947]
[1778122097290,35.77,81077.05,9.2,-0.23617,0.00014,19.46947]
[1778122101327,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101394,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101594,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101634,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101782,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101819,35.77,81077.17,9.2,-0.23615,0.00014,19.46883]
[1778122101945,35.77,81077.02,9.2,-0.23618,0.00014,19.47011]
[1778122102786,35.77,81058.52,9.2,-0.23871,0.00014,19.57988]
[1778122103101,35.77,81058.52,9.2,-0.23871,0.00014,19.57988]
[1778122103143,35.77,81058.52,9.2,-0.23871,0.00014,19.57988]
[1778122103182,35.77,81053.22,9.2,-0.23944,0.00014,19.61134]
[1778122108217,35.77,81054.88,9.2,-0.23922,0.00014,19.60154]
[1778122113692,35.77,81054.65,9.2,-0.23921,0.00014,19.59837]
[1778122119231,35.77,81054.42,9.2,-0.23925,0.00014,19.59978]
[1778122123644,35.77,81060.29,9.2,-0.23844,0.00014,19.5652]
[1778122123650,35.77,81060.29,9.2,-0.23844,0.00014,19.5652]
[1778122123653,35.77,81060.29,9.2,-0.23844,0.00014,19.5652]
[1778122123674,35.77,81060.29,9.2,-0.23844,0.00014,19.5652]
[1778122123758,35.77,81059.78,9.2,-0.23852,0.00014,19.56827]
[1778122126526,35.77,81051.94,9.2,-0.2396,0.00014,19.61497]
[1778122127661,35.77,81048.68,9.2,-0.24005,0.00014,19.6342]
[1778122127749,35.77,81046.66,9.2,-0.24033,0.00014,19.64619]
[1778122129491,35.77,81046.47,9.2,-0.24036,0.00014,19.64748]
[1778122129588,35.77,81045.0,9.2,-0.24057,0.00014,19.65632]
[1778122135406,35.77,81047.33,9.2,-0.24025,0.00014,19.64295]
[1778122139901,35.77,81046.99,9.2,-0.2403,0.00014,19.64519]
[1778122145476,35.78,81050.29,9.2,-0.23986,0.00014,19.62623]
[1778122147232,35.78,81052.74,9.2,-0.23953,0.00014,19.61186]
[1778122147490,35.78,81055.71,9.2,-0.23912,0.00014,19.59442]
[1778122152527,35.78,81058.01,9.2,-0.23881,0.00014,19.58094]
[1778122153639,35.78,81058.01,9.2,-0.23881,0.00014,19.58094]
[1778122153678,35.78,81058.01,9.2,-0.23881,0.00014,19.58094]
[1778122153740,35.78,81058.01,9.2,-0.23881,0.00014,19.58096]
[1778122159576,35.78,81054.88,9.2,-0.23925,0.00014,19.60012]
[1778122164612,35.78,81051.21,9.2,-0.23977,0.00014,19.62234]
[1778122165441,35.78,81051.21,9.2,-0.23977,0.00014,19.62234]
[1778122171661,35.78,81052.03,9.2,-0.23964,0.00014,19.61363]
[1778122176699,35.79,81050.61,9.2,-0.23984,0.00014,19.62246]
[1778122181733,35.79,81052.95,9.2,-0.23953,0.00014,19.60915]
[1778122183515,35.79,81053.3,9.2,-0.23949,0.00014,19.60719]
[1778122183747,35.79,81054.63,9.2,-0.23931,0.00014,19.59945]
[1778122189789,35.79,81053.71,9.2,-0.23944,0.00014,19.60495]
[1778122195930,35.79,81053.61,9.2,-0.23945,0.00014,19.60555]
[1778122195963,35.79,81054.15,9.2,-0.23938,0.00014,19.60239]
[1778122196407,35.79,81054.15,9.2,-0.23938,0.00014,19.60239]
[1778122198407,35.79,81052.36,9.2,-0.23962,0.00014,19.61307]
[1778122203889,35.79,81049.77,9.2,-0.23999,0.00014,19.62896]
[1778122208925,35.79,81052.98,9.2,-0.23956,0.00014,19.61047]
[1778122210288,35.79,81052.98,9.2,-0.23956,0.00014,19.61047]
[1778122210938,35.79,81054.71,9.2,-0.23933,0.00014,19.60046]
[1778122215943,35.79,81053.89,9.2,-0.23944,0.00014,19.60532]
[1778122218516,35.79,81054.17,9.2,-0.23941,0.00014,19.6037]
[1778122218612,35.79,81054.17,9.2,-0.23941,0.00014,19.60371]
[1778122224029,35.8,81050.84,9.2,-0.23988,0.00014,19.62398]
[1778122229064,35.8,81051.86,9.2,-0.23975,0.00014,19.61842]
[1778122233771,35.8,81051.26,9.2,-0.2398,0.00014,19.6176]
[1778122233801,35.8,81051.26,9.2,-0.2398,0.00014,19.6176]
[1778122235858,35.8,81040.16,9.2,-0.24134,0.00014,19.68326]
[1778122237053,35.8,81040.16,9.2,-0.24134,0.00014,19.68326]
[1778122243816,35.8,81040.12,9.2,-0.24135,0.00014,19.68365]
[1778122249204,35.8,81041.0,9.2,-0.24123,0.00014,19.67868]
[1778122254239,35.8,81039.55,9.2,-0.24143,0.00014,19.6873]
[1778122259066,35.8,81039.52,9.2,-0.24144,0.00014,19.68751]
[1778122267114,35.8,81040.55,9.2,-0.2413,0.00014,19.68158]
[1778122273115,35.8,81040.77,9.2,-0.24127,0.00014,19.68035]
[1778122274539,35.8,81044.51,9.2,-0.24075,0.00014,19.65839]
[1778122274797,35.8,81044.51,9.2,-0.24075,0.00014,19.65839]
[1778122274895,35.8,81046.3,9.2,-0.24051,0.00014,19.6479]
[1778122276293,35.8,81047.39,9.2,-0.24036,0.00014,19.64165]
[1778122281431,35.81,81046.15,9.2,-0.24055,0.00014,19.64988]
[1778122283653,35.81,81046.15,9.2,-0.24055,0.00014,19.64988]
[1778122284077,35.81,81046.88,9.2,-0.24046,0.00014,19.64588]
[1778122288911,35.81,81048.99,9.2,-0.24017,0.00014,19.63364]
[1778122288915,35.81,81048.99,9.2,-0.24017,0.00014,19.63364]
[1778122294522,35.81,81048.13,9.2,-0.24027,0.00014,19.63463]
[1778122298362,35.81,81048.32,9.2,-0.24025,0.00014,19.6337]
[1778122303692,35.81,81048.33,9.2,-0.24025,0.00014,19.63398]
[1778122303935,35.81,81048.33,9.2,-0.24025,0.00014,19.63398]
[1778122309627,35.82,81047.63,9.2,-0.24036,0.00014,19.63858]
[1778122314662,35.82,81049.64,9.2,-0.24009,0.00014,19.6271]
[1778122319698,35.82,81050.79,9.2,-0.23994,0.00014,19.62076]
[1778122323647,35.82,81050.6,9.2,-0.23997,0.00014,19.62207]
[1778122323863,35.82,81050.6,9.2,-0.23997,0.00014,19.62207]
[1778122323963,35.82,81050.97,9.2,-0.23993,0.00014,19.62008]
[1778122329012,35.82,81055.07,9.2,-0.23936,0.00014,19.59596]
[1778122329603,35.82,81055.07,9.2,-0.23936,0.00014,19.59596]
[1778122329661,35.82,81055.07,9.2,-0.23936,0.00014,19.59596]
[1778122329811,35.82,81055.07,9.2,-0.23936,0.00014,19.59596]
[1778122330052,35.82,81055.07,9.2,-0.23936,0.00014,19.59596]
[1778122330152,35.82,81063.73,9.2,-0.23818,0.00014,19.5448]
[1778122330856,35.82,81078.21,9.2,-0.2362,0.00014,19.45896]
[1778122336821,35.82,81080.62,9.2,-0.23588,0.00014,19.4451]
[1778122338159,35.82,81080.62,9.2,-0.23588,0.00014,19.4451]
[1778122343871,35.82,81083.05,9.2,-0.23556,0.00014,19.43122]
[1778122344194,35.82,81083.05,9.2,-0.23556,0.00014,19.43122]
[1778122349585,35.83,81080.22,9.2,-0.23596,0.00014,19.44836]
[1778122352027,35.83,81079.47,9.2,-0.23606,0.00014,19.45291]
[1778122356496,35.83,81083.52,9.2,-0.23548,0.00014,19.42448]
[1778122356795,35.83,81083.52,9.2,-0.23548,0.00014,19.42448]
[1778122356961,35.83,81084.82,9.2,-0.2353,0.00014,19.41681]
[1778122363003,35.83,81085.67,9.2,-0.23518,0.00014,19.41151]
[1778122368039,35.82,81087.07,9.2,-0.23499,0.00014,19.40294]
[1778122369409,35.82,81087.07,9.2,-0.23499,0.00014,19.40289]
[1778122369420,35.82,81087.07,9.2,-0.23499,0.00014,19.40289]
[1778122370053,35.82,81091.84,9.2,-0.23434,0.00014,19.37441]
[1778122370268,35.82,81091.84,9.2,-0.23434,0.00014,19.37441]
[1778122372688,35.82,81095.19,9.2,-0.23388,0.00014,19.35413]
[1778122373170,35.82,81095.19,9.2,-0.23388,0.00014,19.35413]
[1778122373160,35.82,81095.62,9.2,-0.23382,0.00014,19.35145]
[1778122374081,35.82,81095.72,9.2,-0.2338,0.00014,19.35086]
[1778122378712,35.82,81095.93,9.2,-0.23377,0.00014,19.3492]
[1778122383212,35.82,81096.16,9.2,-0.23373,0.00014,19.3474]
[1778122383631,35.82,81096.1,9.2,-0.23373,0.00014,19.34765]
[1778122383709,35.82,81096.1,9.2,-0.23373,0.00014,19.34765]
[1778122384151,35.82,81084.77,9.2,-0.23527,0.00014,19.41513]
[1778122384335,35.82,81084.77,9.2,-0.23527,0.00014,19.41513]
[1778122385158,35.82,81078.58,9.2,-0.23611,0.00014,19.45196]
[1778122387564,35.82,81078.65,9.2,-0.2361,0.00014,19.45157]
[1778122388076,35.82,81078.65,9.2,-0.2361,0.00014,19.45157]
[1778122389505,35.82,81076.5,9.2,-0.23639,0.00014,19.46434]
[1778122389723,35.82,81076.5,9.2,-0.23639,0.00014,19.46434]
[1778122390194,35.82,81074.56,9.2,-0.23666,0.00014,19.47585]
[1778122394831,35.82,81073.82,9.2,-0.23677,0.00014,19.48051]
[1778122395228,35.82,81073.24,9.2,-0.23685,0.00014,19.48408]
[1778122396032,35.82,81073.24,9.2,-0.23685,0.00014,19.48408]
[1778122396235,35.82,81073.25,9.2,-0.23685,0.00014,19.4841]
[1778122398244,35.82,81072.96,9.2,-0.23689,0.00014,19.48589]
[1778122398280,35.82,81072.96,9.2,-0.23689,0.00014,19.48597]
[1778122402672,35.82,81071.99,9.2,-0.23702,0.00014,19.49162]
[1778122408319,35.82,81077.66,9.2,-0.23625,0.00014,19.45788]
[1778122412310,35.82,81075.47,9.2,-0.23651,0.00014,19.46634]
[1778122413466,35.82,81075.09,9.2,-0.23656,0.00014,19.46859]
[1778122413567,35.82,81070.27,9.2,-0.23722,0.00014,19.49718]
[1778122415201,35.82,81070.27,9.2,-0.23722,0.00014,19.49718]
[1778122415368,35.82,81072.61,9.2,-0.2369,0.00014,19.48347]
[1778122417777,35.82,81072.75,9.2,-0.23689,0.00014,19.48262]
[1778122418018,35.82,81072.75,9.2,-0.23689,0.00014,19.48262]
[1778122418085,35.82,81072.86,9.2,-0.23687,0.00014,19.48195]
[1778122419602,35.82,81080.09,9.2,-0.23588,0.00014,19.43889]
[1778122420210,35.82,81080.09,9.2,-0.23588,0.00014,19.43889]
[1778122420228,35.82,81088.56,9.2,-0.23473,0.00014,19.38838]
[1778122423809,35.82,81088.98,9.2,-0.23467,0.00014,19.38569]
[1778122423900,35.82,81090.94,9.2,-0.2344,0.00014,19.37399]
[1778122425719,35.82,81099.09,9.2,-0.23329,0.00014,19.32506]
[1778122426787,35.82,81099.09,9.2,-0.23329,0.00014,19.32506]
[1778122426920,35.82,81098.9,9.2,-0.23332,0.00014,19.32612]
[1778122427825,35.82,81098.9,9.2,-0.23332,0.00014,19.32612]
[1778122427927,35.82,81099.66,9.2,-0.23321,0.00014,19.32161]
[1778122428514,35.82,81099.66,9.2,-0.23321,0.00014,19.32161]
[1778122428730,35.82,81100.42,9.2,-0.23311,0.00014,19.31699]
[1778122431319,35.82,81100.52,9.2,-0.2331,0.00014,19.31648]
[1778122431775,35.82,81100.69,9.2,-0.23308,0.00014,19.3155]
[1778122435795,35.82,81099.6,9.2,-0.23322,0.00014,19.32178]
[1778122437845,35.82,81100.89,9.2,-0.23304,0.00014,19.31387]
[1778122438007,35.82,81100.89,9.2,-0.23304,0.00014,19.31387]
[1778122438037,35.82,81100.89,9.2,-0.23304,0.00014,19.31379]
[1778122439542,35.82,81089.97,9.2,-0.23452,0.00014,19.37906]
[1778122444577,35.82,81091.81,9.2,-0.23426,0.00014,19.36786]
[1778122448972,35.82,81091.72,9.2,-0.23427,0.00014,19.36829]
[1778122448974,35.82,81091.64,9.2,-0.23428,0.00014,19.36874]
[1778122449898,35.82,81091.64,9.2,-0.23428,0.00014,19.36874]
[1778122450279,35.82,81090.07,9.2,-0.23449,0.00014,19.37791]
[1778122452844,35.82,81089.0,9.2,-0.23464,0.00014,19.38429]
[1778122452854,35.82,81089.0,9.2,-0.23464,0.00014,19.38429]
[1778122453211,35.82,81089.83,9.2,-0.23452,0.00014,19.37924]
[1778122453640,35.81,81098.81,9.2,-0.2333,0.00014,19.32542]
[1778122458675,35.81,81099.79,9.2,-0.23316,0.00014,19.3191]
[1778122463710,35.81,81099.65,9.2,-0.23317,0.00014,19.31944]
[1778122468745,35.81,81098.96,9.2,-0.23325,0.00014,19.32307]
[1778122473647,35.81,81098.76,9.2,-0.23323,0.00014,19.31925]
[1778122476603,35.81,81098.81,9.2,-0.23322,0.00014,19.31874]
[1778122476710,35.81,81098.81,9.2,-0.23322,0.00014,19.31874]
[1778122476837,35.81,81098.81,9.2,-0.23322,0.00014,19.31874]
[1778122476870,35.81,81098.81,9.2,-0.23322,0.00014,19.31874]
[1778122477034,35.81,81094.19,9.2,-0.23384,0.00014,19.34617]
[1778122477814,35.81,81094.19,9.2,-0.23384,0.00014,19.34617]
[1778122478137,35.81,81084.47,9.2,-0.23516,0.00014,19.40415]
[1778122487878,35.81,81084.79,9.2,-0.23512,0.00014,19.40253]
[1778122492914,35.81,81084.45,9.2,-0.23517,0.00014,19.40469]
[1778122497949,35.81,81085.12,9.2,-0.23509,0.00014,19.40085]
[1778122502984,35.81,81085.46,9.2,-0.23504,0.00014,19.39897]
[1778122508211,35.81,81085.53,9.2,-0.23504,0.00014,19.39866]
[1778122514061,35.81,81085.6,9.2,-0.23503,0.00014,19.39853]
[1778122519154,35.81,81085.18,9.2,-0.23509,0.00014,19.40118]
[1778122519255,35.81,81086.4,9.2,-0.23493,0.00014,19.39394]
[1778122522567,35.81,81089.78,9.2,-0.23447,0.00014,19.3736]
[1778122522680,35.81,81089.78,9.2,-0.23447,0.00014,19.3736]
[1778122523227,35.81,81082.78,9.2,-0.23542,0.00014,19.41529]
[1778122526774,35.81,81077.52,9.2,-0.23613,0.00014,19.44658]
[1778122534910,35.81,81077.77,9.2,-0.2361,0.00014,19.44503]
[1778122541259,35.81,81078.28,9.2,-0.23599,0.00014,19.43734]
[1778122550322,35.81,81079.14,9.2,-0.23588,0.00014,19.43229]
[1778122557371,35.81,81078.27,9.2,-0.236,0.00014,19.43759]
[1778122560304,35.81,81078.19,9.2,-0.23601,0.00014,19.43809]
[1778122561983,35.81,81072.91,9.2,-0.23673,0.00014,19.46948]
[1778122562022,35.81,81072.91,9.2,-0.23673,0.00014,19.46948]
[1778122562406,35.81,81073.05,9.2,-0.23671,0.00014,19.46874]
[1778122562645,35.81,81073.05,9.2,-0.23671,0.00014,19.46874]
[1778122563413,35.81,81073.68,9.2,-0.23663,0.00014,19.46498]
[1778122567611,35.81,81073.64,9.2,-0.23663,0.00014,19.46518]
[1778122567772,35.81,81073.64,9.2,-0.23663,0.00014,19.46518]
[1778122573483,35.81,81074.12,9.2,-0.23656,0.00014,19.46227]
[1778122578518,35.81,81079.36,9.2,-0.23585,0.00014,19.43113]
[1778122584006,35.81,81083.26,9.2,-0.23532,0.00014,19.40811]
[1778122584871,35.81,81083.26,9.2,-0.23532,0.00014,19.40817]
[1778122584944,35.81,81083.26,9.2,-0.23532,0.00014,19.40817]
[1778122585041,35.81,81083.26,9.2,-0.23532,0.00014,19.40817]
[1778122585048,35.81,81083.26,9.2,-0.23532,0.00014,19.40817]
[1778122585054,35.81,81083.26,9.2,-0.23532,0.00014,19.40817]
[1778122585321,35.81,81083.41,9.2,-0.2353,0.00014,19.40734]
[1778122586362,35.81,81092.65,9.2,-0.23405,0.00014,19.35206]
[1778122591562,35.81,81098.83,9.2,-0.23317,0.00014,19.31015]
[1778122592227,35.81,81098.83,9.2,-0.23317,0.00014,19.31015]
[1778122593435,35.81,81099.95,9.2,-0.23301,0.00014,19.30337]
[1778122594917,35.81,81100.88,9.2,-0.23288,0.00014,19.29767]
[1778122600217,35.81,81101.21,9.2,-0.23283,0.00014,19.29538]
[1778122601173,35.81,81104.12,9.2,-0.23244,0.00014,19.27788]
[1778122601524,35.81,81105.24,9.2,-0.23229,0.00014,19.27112]
[1778122602630,35.81,81106.41,9.2,-0.23213,0.00014,19.26406]
[1778122602862,35.81,81106.41,9.2,-0.23213,0.00014,19.26406]
[1778122602922,35.81,81110.37,9.2,-0.23159,0.00013,19.24025]
[1778122603679,35.81,81110.37,9.2,-0.23159,0.00013,19.24025]
[1778122603693,35.81,81111.31,9.2,-0.23146,0.00013,19.23448]
[1778122604924,35.81,81111.31,9.2,-0.23146,0.00013,19.23448]
[1778122605132,35.81,81111.45,9.2,-0.23144,0.00013,19.23364]
[1778122607008,35.81,81117.47,9.2,-0.23063,0.00013,19.19732]
[1778122609171,35.81,81117.69,9.2,-0.2306,0.00013,19.19585]
[1778122609516,35.81,81118.38,9.2,-0.2305,0.00013,19.19162]
[1778122614789,35.8,81124.24,9.2,-0.22971,0.00013,19.15615]
[1778122617664,35.8,81126.82,9.2,-0.22937,0.00013,19.14054]
[1778122617686,35.8,81126.82,9.2,-0.22937,0.00013,19.14054]
[1778122617791,35.8,81130.73,9.2,-0.22884,0.00013,19.11692]
[1778122621187,35.8,81132.0,9.2,-0.22867,0.00013,19.10906]
[1778122621288,35.8,81131.79,9.2,-0.22869,0.00013,19.11025]
[1778122621905,35.8,81131.79,9.2,-0.22869,0.00013,19.11025]
[1778122621923,35.8,81132.51,9.2,-0.2286,0.00013,19.10593]
[1778122624816,35.8,81132.44,9.2,-0.2286,0.00013,19.10619]
[1778122624840,35.8,81133.41,9.2,-0.22847,0.00013,19.10025]
[1778122629875,35.8,81131.68,9.2,-0.22871,0.00013,19.11096]
[1778122632163,35.8,81130.51,9.2,-0.22887,0.00013,19.11807]
[1778122632263,35.8,81130.62,9.2,-0.22885,0.00013,19.11743]
[1778122634134,35.8,81130.98,9.2,-0.2288,0.00013,19.11517]
[1778122634288,35.8,81130.98,9.2,-0.2288,0.00013,19.11517]
[1778122636284,35.8,81139.96,9.2,-0.2276,0.00013,19.0606]
[1778122637680,35.8,81142.27,9.2,-0.22729,0.00013,19.04657]
[1778122638214,35.8,81142.27,9.2,-0.22729,0.00013,19.04657]
[1778122644980,35.8,81141.45,9.2,-0.2274,0.00013,19.05145]
[1778122650015,35.8,81149.16,9.2,-0.22637,0.00013,19.00469]
[1778122655051,35.8,81149.01,9.2,-0.22636,0.00013,19.00117]
[1778122660345,35.8,81148.46,9.2,-0.22644,0.00013,19.00462]
[1778122664606,35.8,81141.7,9.2,-0.22734,0.00013,19.04574]
[1778122670156,35.8,81138.9,9.2,-0.22771,0.00013,19.06253]
[1778122672601,35.8,81135.97,9.2,-0.2281,0.00013,19.08021]
[1778122673177,35.8,81134.83,9.2,-0.22825,0.00013,19.08705]
[1778122682240,35.8,81134.38,9.2,-0.22832,0.00013,19.09022]
[1778122687275,35.81,81133.02,9.2,-0.22851,0.00013,19.09867]
[1778122692311,35.81,81132.99,9.2,-0.22851,0.00013,19.099]
[1778122696397,35.81,81138.79,9.2,-0.22774,0.00013,19.064]
[1778122696497,35.81,81139.52,9.2,-0.22765,0.00013,19.05972]
[1778122702380,35.81,81142.43,9.2,-0.22725,0.00013,19.04191]
[1778122707415,35.81,81141.81,9.2,-0.22733,0.00013,19.0456]
[1778122707565,35.81,81141.81,9.2,-0.22733,0.00013,19.0456]
[1778122707668,35.81,81141.81,9.2,-0.22733,0.00013,19.0456]
[1778122713458,35.81,81139.17,9.2,-0.22765,0.00013,19.05701]
[1778122714116,35.81,81139.17,9.2,-0.22765,0.00013,19.05701]
[1778122714465,35.81,81132.85,9.2,-0.2285,0.00013,19.09528]
[1778122717672,35.81,81130.36,9.2,-0.22884,0.00013,19.1106]
[1778122723528,35.81,81125.89,9.2,-0.22945,0.00013,19.138]
[1778122725124,35.81,81125.84,9.2,-0.22945,0.00013,19.13834]
[1778122725132,35.81,81125.84,9.2,-0.22945,0.00013,19.13834]
[1778122725542,35.81,81122.5,9.2,-0.2299,0.00013,19.15865]
[1778122730577,35.81,81118.78,9.2,-0.23042,0.00013,19.1816]
[1778122735612,35.81,81117.12,9.2,-0.23065,0.00013,19.19198]
[1778122740647,35.81,81115.56,9.2,-0.23086,0.00013,19.20172]
[1778122744863,35.81,81115.67,9.2,-0.23085,0.00013,19.20122]
[1778122750717,35.82,81117.43,9.2,-0.23063,0.00013,19.19103]
[1778122755926,35.82,81117.52,9.2,-0.23062,0.00013,19.19072]
[1778122755931,35.82,81117.52,9.2,-0.23062,0.00013,19.19072]
[1778122757724,35.82,81120.84,9.2,-0.23017,0.00013,19.17085]
[1778122760346,35.82,81120.99,9.2,-0.23016,0.00013,19.17008]
[1778122760691,35.82,81120.88,9.2,-0.23017,0.00013,19.1708]
[1778122760787,35.82,81122.08,9.2,-0.23001,0.00013,19.16363]
[1778122765822,35.82,81123.55,9.2,-0.22981,0.00013,19.15455]
[1778122767807,35.82,81124.11,9.2,-0.22973,0.00013,19.15113]
[1778122768306,35.82,81123.16,9.2,-0.22986,0.00013,19.15682]
[1778122770988,35.82,81113.15,9.2,-0.23121,0.00013,19.2172]
[1778122773280,35.82,81112.57,9.2,-0.23126,0.00013,19.2161]
[1778122777042,35.82,81112.15,9.2,-0.23131,0.00013,19.21863]
[1778122777654,35.82,81111.95,9.2,-0.23134,0.00013,19.21984]
[1778122777911,35.82,81103.36,9.2,-0.2325,0.00014,19.2714]
[1778122782946,35.82,81106.6,9.2,-0.23207,0.00014,19.25223]
[1778122785843,35.82,81108.12,9.2,-0.23187,0.00013,19.24328]
[1778122785967,35.82,81108.59,9.2,-0.2318,0.00013,19.24055]
[1778122787054,35.82,81108.59,9.2,-0.2318,0.00013,19.24055]
[1778122787147,35.82,81108.59,9.2,-0.2318,0.00013,19.24055]
[1778122789995,35.82,81118.09,9.2,-0.23052,0.00013,19.18338]
[1778122795033,35.82,81118.45,9.2,-0.23048,0.00013,19.18143]
[1778122796642,35.82,81118.45,9.2,-0.23048,0.00013,19.18143]
[1778122800709,35.82,81117.31,9.2,-0.23064,0.00013,19.18851]
[1778122800744,35.82,81117.31,9.2,-0.23064,0.00013,19.18851]
[1778122801088,35.82,81117.31,9.2,-0.23064,0.00013,19.18851]
[1778122801106,35.82,81117.31,9.2,-0.23064,0.00013,19.18851]
[1778122801641,35.82,81110.76,9.2,-0.23152,0.00013,19.22794]
[1778122802502,35.82,81089.98,9.2,-0.23434,0.00014,19.35255]
[1778122805575,35.82,81087.36,9.2,-0.23469,0.00014,19.36829]
[1778122808685,35.82,81087.69,9.2,-0.23465,0.00014,19.36645]
[1778122814178,35.82,81092.21,9.2,-0.23404,0.00014,19.33939]
[1778122822235,35.82,81092.09,9.2,-0.23405,0.00014,19.33993]
[1778122822997,35.82,81092.09,9.2,-0.23405,0.00014,19.33993]
[1778122823893,35.82,81098.15,9.2,-0.23323,0.00014,19.30369]
[1778122823931,35.82,81098.15,9.2,-0.23323,0.00014,19.30369]
[1778122824500,35.82,81098.15,9.2,-0.23323,0.00014,19.30369]
[1778122824503,35.82,81106.22,9.2,-0.23214,0.00014,19.25535]
[1778122825689,35.82,81106.22,9.2,-0.23214,0.00014,19.25535]
[1778122826263,35.82,81106.87,9.2,-0.23205,0.00014,19.25148]
[1778122831515,35.82,81107.81,9.2,-0.23193,0.00013,19.24614]
[1778122836015,35.82,81097.78,9.2,-0.23326,0.00014,19.30185]
[1778122842642,35.82,81096.08,9.2,-0.23348,0.00014,19.31196]
[1778122848199,35.82,81093.76,9.2,-0.2338,0.00014,19.32569]
[1778122854460,35.82,81095.8,9.2,-0.23352,0.00014,19.31342]
[1778122859496,35.82,81094.91,9.2,-0.23364,0.00014,19.31865]
[1778122862706,35.82,81095.72,9.2,-0.23353,0.00014,19.31378]
[1778122862717,35.82,81095.72,9.2,-0.23353,0.00014,19.31378]
[1778122864531,35.82,81087.49,9.2,-0.23464,0.00014,19.36298]
[1778122865827,35.82,81088.44,9.2,-0.23452,0.00014,19.35734]
[1778122871165,35.82,81087.4,9.2,-0.23465,0.00014,19.36339]
[1778122873101,35.82,81087.28,9.2,-0.23467,0.00014,19.36397]
[1778122876578,35.82,81082.94,9.2,-0.23525,0.00014,19.38961]
[1778122878331,35.82,81083.62,9.2,-0.23516,0.00014,19.38538]
[1778122878841,35.82,81083.3,9.2,-0.2352,0.00014,19.38719]
[1778122879484,35.82,81083.3,9.2,-0.2352,0.00014,19.38719]
[1778122879838,35.82,81083.3,9.2,-0.2352,0.00014,19.38711]
[1778122880007,35.82,81083.3,9.2,-0.2352,0.00014,19.38711]
[1778122880382,35.82,81083.3,9.2,-0.2352,0.00014,19.38711]
[1778122880643,35.82,81080.78,9.2,-0.23554,0.00014,19.40203]
[1778122882126,35.82,81078.37,9.2,-0.23587,0.00014,19.4164]
[1778122887425,35.82,81081.71,9.2,-0.23541,0.00014,19.39656]
[1778122887648,35.82,81081.71,9.2,-0.23541,0.00014,19.39656]
[1778122887749,35.82,81081.78,9.2,-0.2354,0.00014,19.39619]
[1778122892768,35.82,81081.35,9.2,-0.23542,0.00014,19.39385]
[1778122898769,35.82,81079.53,9.2,-0.23566,0.00014,19.40415]
[1778122899129,35.82,81079.53,9.2,-0.23566,0.00014,19.40415]
[1778122899879,35.81,81079.53,9.2,-0.23565,0.00014,19.40396]
[1778122904317,35.81,81077.35,9.2,-0.23594,0.00014,19.41635]
[1778122905944,35.81,81077.16,9.2,-0.23595,0.00014,19.41689]
[1778122906616,35.81,81077.16,9.2,-0.23595,0.00014,19.41689]
[1778122912130,35.81,81083.33,9.2,-0.23509,0.00014,19.37939]
[1778122912220,35.81,81083.33,9.2,-0.23509,0.00014,19.37924]
[1778122915639,35.81,81083.26,9.2,-0.2351,0.00014,19.3796]
[1778122920923,35.81,81075.74,9.2,-0.23612,0.00014,19.42401]
[1778122926616,35.8,81071.65,9.2,-0.23667,0.00014,19.44803]
[1778122932585,35.8,81071.22,9.2,-0.23671,0.00014,19.45002]
[1778122932737,35.8,81071.22,9.2,-0.23671,0.00014,19.45002]
[1778122933145,35.8,81071.4,9.2,-0.23669,0.00014,19.44877]
[1778122935382,35.8,81070.32,9.2,-0.23683,0.00014,19.45498]
[1778122942071,35.8,81072.86,9.2,-0.23645,0.00014,19.43836]
[1778122947110,35.79,81072.05,9.2,-0.23654,0.00014,19.44221]
[1778122952145,35.79,81070.73,9.2,-0.23666,0.00014,19.44455]
[1778122957180,35.78,81070.02,9.2,-0.23674,0.00014,19.44781]
[1778122957844,35.78,81070.02,9.2,-0.23674,0.00014,19.44781]
[1778122958445,35.78,81070.02,9.2,-0.23674,0.00014,19.44781]
[1778122966195,35.78,81069.93,9.2,-0.23673,0.00014,19.44741]
[1778122968003,35.78,81070.24,9.2,-0.23667,0.00014,19.44484]
[1778122970007,35.78,81068.28,9.2,-0.23693,0.00014,19.45598]
[1778122970040,35.78,81068.28,9.2,-0.23693,0.00014,19.45598]
[1778122970471,35.78,81063.59,9.2,-0.23757,0.00014,19.48363]
[1778122976615,35.77,81057.11,9.2,-0.23845,0.00014,19.52148]
[1778122982355,35.77,81054.18,9.2,-0.23882,0.00014,19.53752]
[1778122987390,35.77,81054.85,9.2,-0.23871,0.00014,19.53274]
[1778122992471,35.76,81055.54,9.2,-0.2386,0.00014,19.52802]
[1778122998467,35.76,81055.08,9.2,-0.23864,0.00014,19.52966]
[1778123003502,35.76,81059.05,9.2,-0.23808,0.00014,19.50546]
[1778123010216,35.76,81059.31,9.2,-0.23803,0.00014,19.50344]
[1778123010813,35.76,81059.31,9.2,-0.23803,0.00014,19.50344]
[1778123014563,35.75,81063.08,9.2,-0.23747,0.00014,19.47583]
[1778123015931,35.75,81063.98,9.2,-0.23734,0.00014,19.4704]
[1778123016941,35.75,81054.32,9.2,-0.23866,0.00014,19.52747]
[1778123022926,35.75,81062.9,9.2,-0.23746,0.00014,19.47575]
[1778123030076,35.75,81064.6,9.2,-0.23722,0.00014,19.46501]
[1778123034238,35.74,81069.98,9.2,-0.23647,0.00014,19.4327]
[1778123034247,35.74,81069.98,9.2,-0.23647,0.00014,19.4327]
[1778123034719,35.74,81071.19,9.2,-0.23631,0.00014,19.42544]
[1778123035200,35.74,81071.19,9.2,-0.23631,0.00014,19.42544]
[1778123035726,35.74,81072.38,9.2,-0.23614,0.00014,19.41819]
[1778123038410,35.74,81073.6,9.2,-0.23597,0.00014,19.41085]
[1778123038747,35.74,81076.26,9.2,-0.23561,0.00014,19.39497]
[1778123041276,35.74,81075.78,9.2,-0.23567,0.00014,19.39759]
[1778123047810,35.74,81075.37,9.2,-0.2357,0.00014,19.39918]
[1778123050379,35.74,81075.37,9.2,-0.2357,0.00014,19.39918]
[1778123051351,35.74,81075.37,9.2,-0.2357,0.00014,19.39881]
[1778123056873,35.73,81073.28,9.2,-0.23596,0.00014,19.41039]
[1778123061908,35.73,81074.7,9.2,-0.23575,0.00014,19.40124]
[1778123066943,35.73,81075.34,9.2,-0.23565,0.00014,19.39679]
[1778123072967,35.73,81075.36,9.2,-0.2356,0.00014,19.39146]
[1778123075447,35.73,81074.26,9.2,-0.23575,0.00014,19.39776]
[1778123075537,35.73,81074.26,9.2,-0.23575,0.00014,19.39776]
[1778123075548,35.73,81074.37,9.2,-0.23573,0.00014,19.39697]
[1778123076798,35.73,81074.37,9.2,-0.23573,0.00014,19.39697]
[1778123076812,35.73,81074.41,9.2,-0.23572,0.00014,19.39667]
[1778123077662,35.73,81074.41,9.2,-0.23572,0.00014,19.39667]
[1778123077763,35.73,81074.14,9.2,-0.23576,0.00014,19.39823]
[1778123079265,35.73,81074.41,9.2,-0.23572,0.00014,19.39655]
[1778123079721,35.73,81074.47,9.2,-0.23571,0.00014,19.39613]
[1778123085432,35.72,81075.22,9.2,-0.23559,0.00014,19.39069]
[1778123085462,35.72,81075.22,9.2,-0.23559,0.00014,19.39069]
[1778123085590,35.72,81075.22,9.2,-0.23559,0.00014,19.39069]
[1778123085637,35.72,81075.22,9.2,-0.23559,0.00014,19.39069]
[1778123085957,35.72,81075.18,9.2,-0.23559,0.00014,19.3907]
[1778123086946,35.72,81067.07,9.2,-0.23669,0.00014,19.43896]
[1778123088116,35.72,81060.58,9.2,-0.23758,0.00014,19.47756]
[1778123090780,35.72,81061.78,9.2,-0.23741,0.00014,19.47015]
[1778123096206,35.72,81061.13,9.2,-0.23749,0.00014,19.47333]
[1778123102343,35.71,81063.46,9.2,-0.23715,0.00014,19.45878]
[1778123108291,35.71,81059.45,9.2,-0.23769,0.00014,19.48188]
[1778123110922,35.71,81060.01,9.2,-0.2376,0.00014,19.47829]
[1778123116205,35.71,81059.08,9.2,-0.23771,0.00014,19.48303]
[1778123123254,35.7,81058.84,9.2,-0.23773,0.00014,19.48364]
[1778123129382,35.7,81057.54,9.2,-0.23788,0.00014,19.49026]
[1778123134758,35.7,81057.68,9.2,-0.23782,0.00014,19.48428]
[1778123134883,35.7,81057.64,9.2,-0.23782,0.00014,19.48438]
[1778123135941,35.7,81057.64,9.2,-0.23782,0.00014,19.48438]
[1778123135986,35.7,81047.6,9.2,-0.2392,0.00014,19.5438]
[1778123137481,35.7,81048.95,9.2,-0.23902,0.00014,19.5358]
[1778123137799,35.7,81048.95,9.2,-0.23902,0.00014,19.5358]
[1778123143480,35.7,81052.13,9.2,-0.23857,0.00014,19.51646]
[1778123148602,35.69,81052.91,9.2,-0.23845,0.00014,19.51154]
[1778123148618,35.69,81052.91,9.2,-0.23845,0.00014,19.51154]
[1778123150529,35.69,81043.24,9.2,-0.23978,0.00014,19.56854]
[1778123156571,35.69,81044.46,9.2,-0.23959,0.00014,19.56054]
[1778123160233,35.69,81044.48,9.2,-0.23959,0.00014,19.56017]
[1778123160599,35.69,81045.83,9.2,-0.23939,0.00014,19.55193]
[1778123165634,35.69,81049.83,9.2,-0.23882,0.00014,19.52746]
[1778123170669,35.68,81049.75,9.2,-0.23882,0.00014,19.52722]
[1778123172634,35.68,81049.75,9.2,-0.23882,0.00014,19.52722]
[1778123172683,35.68,81049.77,9.2,-0.23881,0.00014,19.52681]
[1778123179733,35.68,81044.03,9.2,-0.23959,0.00014,19.5601]
[1778123180891,35.68,81044.03,9.2,-0.23959,0.00014,19.5601]
[1778123180909,35.68,81044.5,9.2,-0.23952,0.00014,19.55721]
[1778123186168,35.68,81044.47,9.2,-0.23951,0.00014,19.55678]
[1778123194838,35.67,81044.05,9.2,-0.2395,0.00014,19.55312]
[1778123198866,35.67,81052.34,9.2,-0.23834,0.00014,19.50334]
[1778123203901,35.67,81052.16,9.2,-0.23835,0.00014,19.50391]
[1778123208936,35.66,81052.72,9.2,-0.23827,0.00014,19.50016]
[1778123213971,35.66,81050.32,9.2,-0.23859,0.00014,19.51407]
[1778123216664,35.66,81050.47,9.2,-0.23857,0.00014,19.5131]
[1778123222848,35.66,81051.54,9.2,-0.23841,0.00014,19.50633]
[1778123228069,35.66,81053.13,9.2,-0.23818,0.00014,19.49651]
[1778123230100,35.66,81048.12,9.2,-0.23887,0.00014,19.52622]
[1778123234935,35.66,81046.85,9.2,-0.23904,0.00014,19.53339]
[1778123235630,35.66,81046.63,9.2,-0.23907,0.00014,19.53462]
[1778123241573,35.66,81046.03,9.2,-0.23914,0.00014,19.53783]
[1778123246397,35.66,81046.64,9.2,-0.23905,0.00014,19.53388]
[1778123247765,35.66,81045.72,9.2,-0.23918,0.00014,19.53928]
[1778123248816,35.66,81046.29,9.2,-0.2391,0.00014,19.53583]
[1778123253023,35.65,81046.41,9.2,-0.23904,0.00014,19.53032]
[1778123253913,35.65,81046.41,9.2,-0.23904,0.00014,19.53021]
[1778123260207,35.65,81046.31,9.2,-0.23905,0.00014,19.53054]
[1778123265331,35.65,81050.46,9.2,-0.23847,0.00014,19.50564]
[1778123270366,35.65,81050.46,9.2,-0.23847,0.00014,19.50555]
[1778123276147,35.65,81050.15,9.2,-0.23851,0.00014,19.50733]
[1778123280877,35.65,81058.63,9.2,-0.23734,0.00014,19.45697]
[1778123281472,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123281784,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123281792,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123281802,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123281842,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123282014,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123282017,35.65,81058.91,9.2,-0.2373,0.00014,19.45533]
[1778123282116,35.65,81060.45,9.2,-0.23709,0.00014,19.44607]
[1778123287900,35.65,81067.72,9.2,-0.23608,0.00014,19.40208]
[1778123292343,35.65,81068.11,9.2,-0.23601,0.00014,19.39899]
[1778123293049,35.65,81069.02,9.2,-0.23588,0.00014,19.3934]
[1778123298563,35.64,81072.39,9.2,-0.23541,0.00014,19.37291]
[1778123304315,35.64,81073.93,9.2,-0.2352,0.00014,19.3635]
[1778123304326,35.64,81073.93,9.2,-0.2352,0.00014,19.3635]
[1778123304340,35.64,81073.93,9.2,-0.2352,0.00014,19.3635]
[1778123305149,35.64,81080.03,9.2,-0.23436,0.00014,19.32676]
[1778123307626,35.64,81089.9,9.2,-0.23301,0.00014,19.26735]
[1778123310461,35.64,81090.59,9.2,-0.23291,0.00014,19.26315]
[1778123312210,35.64,81092.63,9.2,-0.23263,0.00014,19.25085]
[1778123312862,35.64,81098.76,9.2,-0.23177,0.00014,19.20925]
[1778123318203,35.64,81098.55,9.2,-0.2318,0.00014,19.21053]
[1778123321755,35.64,81099.9,9.2,-0.23161,0.00014,19.20236]
[1778123322201,35.64,81099.9,9.2,-0.23161,0.00014,19.20236]
[1778123322733,35.64,81103.25,9.2,-0.23116,0.00014,19.18211]
[1778123323736,35.64,81103.25,9.2,-0.23116,0.00014,19.18211]
[1778123323740,35.64,81104.12,9.2,-0.23104,0.00014,19.17674]
[1778123325100,35.64,81104.12,9.2,-0.23104,0.00014,19.17674]
[1778123325177,35.64,81104.43,9.2,-0.23099,0.00014,19.17491]
[1778123326951,35.64,81105.27,9.2,-0.23088,0.00014,19.16983]
[1778123330907,35.64,81106.1,9.2,-0.23076,0.00014,19.16447]
[1778123330914,35.64,81106.1,9.2,-0.23076,0.00014,19.16447]
[1778123331671,35.64,81099.11,9.2,-0.23171,0.00014,19.20661]
[1778123331914,35.64,81098.92,9.2,-0.23173,0.00014,19.20762]
[1778123332730,35.64,81098.92,9.2,-0.23173,0.00014,19.20762]
[1778123333014,35.64,81097.62,9.2,-0.23191,0.00014,19.21544]
[1778123333341,35.64,81097.62,9.2,-0.23191,0.00014,19.21544]
[1778123333810,35.64,81096.58,9.2,-0.23204,0.00014,19.22156]
[1778123339623,35.64,81097.57,9.2,-0.23191,0.00014,19.21539]
[1778123350199,35.64,81095.7,9.2,-0.23216,0.00014,19.22647]
[1778123355987,35.64,81095.06,9.2,-0.23223,0.00014,19.22979]
[1778123356006,35.64,81095.06,9.2,-0.23223,0.00014,19.22979]
[1778123356972,35.64,81086.0,9.2,-0.23346,0.00014,19.28431]
[1778123362173,35.64,81082.67,9.2,-0.23391,0.00014,19.30413]
[1778123366299,35.63,81083.51,9.2,-0.23379,0.00014,19.2988]
[1778123366348,35.63,81083.51,9.2,-0.23379,0.00014,19.2988]
[1778123367042,35.63,81084.12,9.2,-0.23371,0.00014,19.29509]
[1778123369311,35.63,81083.81,9.2,-0.23375,0.00014,19.29689]
[1778123372910,35.63,81083.66,9.2,-0.23373,0.00014,19.29311]
[1778123378115,35.63,81084.92,9.2,-0.23356,0.00014,19.28542]
[1778123384161,35.63,81084.82,9.2,-0.23357,0.00014,19.2859]
[1778123391210,35.63,81083.45,9.2,-0.23376,0.00014,19.29399]
[1778123393287,35.63,81082.97,9.2,-0.23382,0.00014,19.29685]
[1778123395538,35.63,81083.08,9.2,-0.2338,0.00014,19.29612]
[1778123396499,35.63,81083.08,9.2,-0.2338,0.00014,19.29612]
[1778123396503,35.63,81083.08,9.2,-0.2338,0.00014,19.29612]
[1778123396728,35.63,81083.08,9.2,-0.2338,0.00014,19.29612]
[1778123397252,35.63,81076.02,9.2,-0.23476,0.00014,19.33823]
[1778123397501,35.63,81076.02,9.2,-0.23476,0.00014,19.33823]
[1778123398038,35.63,81076.02,9.2,-0.23476,0.00014,19.33823]
[1778123398259,35.63,81074.47,9.2,-0.23497,0.00014,19.34745]
[1778123400494,35.63,81074.41,9.2,-0.23498,0.00014,19.34765]
[1778123400601,35.63,81074.41,9.2,-0.23498,0.00014,19.34765]
[1778123406612,35.63,81069.43,9.2,-0.23565,0.00014,19.37695]
[1778123408041,35.63,81069.43,9.2,-0.23565,0.00014,19.37684]
[1778123413230,35.63,81069.39,9.2,-0.23565,0.00014,19.37696]
[1778123413357,35.63,81069.39,9.2,-0.23565,0.00014,19.37696]
[1778123414593,35.62,81069.24,9.2,-0.23566,0.00014,19.37717]
[1778123417024,35.62,81069.39,9.2,-0.23563,0.00014,19.37606]
[1778123422428,35.62,81069.42,9.2,-0.23561,0.00014,19.37507]
[1778123428802,35.62,81069.42,9.2,-0.23561,0.00014,19.37507]
[1778123434512,35.62,81073.38,9.2,-0.235,0.00014,19.34537]
[1778123440209,35.61,81073.9,9.2,-0.23492,0.00014,19.34193]
[1778123444582,35.61,81065.5,9.2,-0.23606,0.00014,19.39168]
[1778123449836,35.61,81066.37,9.2,-0.23593,0.00014,19.38596]
[1778123455659,35.61,81067.18,9.2,-0.2358,0.00014,19.38029]
[1778123456971,35.61,81067.18,9.2,-0.2358,0.00014,19.38029]
[1778123457249,35.61,81067.18,9.2,-0.2358,0.00014,19.38029]
[1778123457274,35.61,81067.18,9.2,-0.2358,0.00014,19.38029]
[1778123457382,35.61,81067.18,9.2,-0.2358,0.00014,19.38019]
[1778123457583,35.61,81067.18,9.2,-0.2358,0.00014,19.38019]
[1778123457809,35.61,81067.18,9.2,-0.2358,0.00014,19.38019]
[1778123457953,35.61,81067.18,9.2,-0.2358,0.00014,19.38019]
[1778123458146,35.61,81067.18,9.2,-0.2358,0.00014,19.38019]
[1778123458275,35.61,81043.82,9.2,-0.23902,0.00014,19.51937]
[1778123459059,35.61,81043.82,9.2,-0.23902,0.00014,19.51937]
[1778123459063,35.61,81043.82,9.2,-0.23902,0.00014,19.51937]
[1778123459150,35.61,81044.02,9.2,-0.23899,0.00014,19.51792]
[1778123462325,35.6,81043.88,9.2,-0.239,0.00014,19.51853]
[1778123462559,35.6,81048.11,9.2,-0.23841,0.00014,19.49318]
[1778123465840,35.6,81049.62,9.2,-0.2382,0.00014,19.48403]
[1778123466241,35.6,81049.58,9.2,-0.2382,0.00014,19.48418]
[1778123471771,35.6,81048.04,9.2,-0.23841,0.00014,19.49313]
[1778123473015,35.6,81048.04,9.2,-0.23841,0.00014,19.49313]
[1778123473891,35.6,81048.76,9.2,-0.23831,0.00014,19.4888]
[1778123473988,35.6,81051.11,9.2,-0.23798,0.00014,19.47477]
[1778123474400,35.6,81051.11,9.2,-0.23798,0.00014,19.47477]
[1778123474792,35.6,81050.05,9.2,-0.23813,0.00014,19.48103]
[1778123478718,35.6,81050.05,9.2,-0.23812,0.00014,19.48053]
[1778123478787,35.6,81050.05,9.2,-0.23812,0.00014,19.48053]
[1778123483192,35.6,81055.51,9.2,-0.23735,0.00014,19.44714]
[1778123483234,35.6,81054.96,9.2,-0.23742,0.00014,19.45021]
[1778123483839,35.6,81054.96,9.2,-0.23742,0.00014,19.45021]
[1778123483855,35.6,81057.13,9.2,-0.23711,0.00014,19.43705]
[1778123488024,35.59,81056.4,9.2,-0.2372,0.00014,19.44082]
[1778123489373,35.59,81055.42,9.2,-0.23733,0.00014,19.44647]
[1778123489911,35.59,81053.94,9.2,-0.23753,0.00014,19.4551]
[1778123490480,35.59,81052.13,9.2,-0.23778,0.00014,19.46568]
[1778123490904,35.59,81051.97,9.2,-0.23779,0.00014,19.46641]
[1778123495939,35.59,81051.08,9.2,-0.23787,0.00014,19.46659]
[1778123496749,35.59,81051.08,9.2,-0.23787,0.00014,19.46659]
[1778123496946,35.59,81051.28,9.2,-0.23784,0.00014,19.46529]
[1778123501981,35.58,81048.93,9.2,-0.23814,0.00014,19.47814]
[1778123502551,35.58,81048.93,9.2,-0.23814,0.00014,19.47814]
[1778123502988,35.58,81048.39,9.2,-0.23821,0.00014,19.48113]
[1778123508023,35.58,81049.36,9.2,-0.23806,0.00014,19.47473]
[1778123515246,35.58,81048.82,9.2,-0.23813,0.00014,19.47749]
[1778123515934,35.58,81048.82,9.2,-0.23811,0.00014,19.47702]
[1778123516079,35.58,81048.93,9.2,-0.2381,0.00014,19.47637]
[1778123521593,35.57,81048.83,9.2,-0.23809,0.00014,19.47605]
[1778123522073,35.57,81048.83,9.2,-0.23809,0.00014,19.47605]
[1778123522121,35.57,81047.14,9.2,-0.23832,0.00014,19.48567]
[1778123527157,35.57,81047.25,9.2,-0.23829,0.00014,19.48435]
[1778123532191,35.57,81046.78,9.2,-0.23834,0.00014,19.48657]
[1778123535789,35.57,81041.27,9.2,-0.23909,0.00014,19.51898]
[1778123541255,35.56,81048.4,9.2,-0.23809,0.00014,19.47571]
[1778123546290,35.56,81049.06,9.2,-0.23798,0.00014,19.47126]
[1778123551325,35.56,81046.97,9.2,-0.23823,0.00014,19.47861]
[1778123556948,35.56,81045.51,9.2,-0.23842,0.00014,19.48685]
[1778123562402,35.55,81045.55,9.2,-0.23839,0.00014,19.48567]
[1778123567437,35.55,81043.57,9.2,-0.23866,0.00014,19.49693]
[1778123572472,35.55,81040.7,9.2,-0.23904,0.00014,19.51332]
[1778123576814,35.55,81040.85,9.2,-0.23901,0.00014,19.51199]
[1778123576889,35.55,81041.4,9.2,-0.23893,0.00014,19.50858]
[1778123582542,35.55,81035.57,9.2,-0.23973,0.00014,19.54295]
[1778123583553,35.55,81035.57,9.2,-0.23973,0.00014,19.54295]
[1778123585646,35.54,81034.99,9.2,-0.23981,0.00014,19.54626]
[1778123586712,35.54,81035.2,9.2,-0.23978,0.00014,19.54494]
[1778123586722,35.54,81035.2,9.2,-0.23978,0.00014,19.54494]
[1778123587435,35.54,81034.07,9.2,-0.23993,0.00014,19.55161]
[1778123587917,35.54,81024.93,9.2,-0.24121,0.00014,19.60578]
[1778123590661,35.54,81022.25,9.2,-0.24158,0.00014,19.62155]
[1778123593258,35.54,81028.2,9.2,-0.24075,0.00014,19.58623]
[1778123593471,35.54,81030.11,9.2,-0.24048,0.00014,19.57478]
[1778123595600,35.54,81032.79,9.2,-0.2401,0.00014,19.55878]
[1778123595642,35.54,81032.64,9.2,-0.24012,0.00014,19.55958]
[1778123596696,35.54,81032.64,9.2,-0.24012,0.00014,19.55958]
[1778123596767,35.54,81032.89,9.2,-0.24009,0.00014,19.5581]
[1778123601699,35.54,81033.88,9.2,-0.23994,0.00014,19.55192]
[1778123606903,35.54,81033.87,9.2,-0.23993,0.00014,19.55139]
[1778123612761,35.54,81032.89,9.2,-0.24002,0.00014,19.55189]
[1778123617796,35.53,81032.41,9.2,-0.24007,0.00014,19.55418]
[1778123622831,35.53,81032.71,9.2,-0.24002,0.00014,19.55183]
[1778123623545,35.53,81032.71,9.2,-0.24002,0.00014,19.55183]
[1778123624550,35.53,81032.71,9.2,-0.24001,0.00014,19.55172]
[1778123630779,35.53,81036.49,9.2,-0.23948,0.00014,19.52885]
[1778123631566,35.53,81037.67,9.2,-0.23931,0.00014,19.52155]
[1778123634986,35.53,81037.85,9.2,-0.23928,0.00014,19.52039]
[1778123635090,35.53,81037.85,9.2,-0.23928,0.00014,19.52039]
[1778123635478,35.53,81039.65,9.2,-0.23902,0.00014,19.50926]
[1778123640957,35.52,81044.51,9.2,-0.23833,0.00014,19.47959]
[1778123645992,35.52,81046.67,9.2,-0.23802,0.00014,19.46601]
[1778123647803,35.52,81046.07,9.2,-0.2381,0.00014,19.46946]
[1778123648343,35.52,81046.07,9.2,-0.2381,0.00014,19.46946]
[1778123648374,35.52,81046.07,9.2,-0.2381,0.00014,19.46946]
[1778123648471,35.52,81040.23,9.2,-0.2389,0.00014,19.50415]
[1778123649142,35.52,81040.23,9.2,-0.2389,0.00014,19.50415]
[1778123649505,35.52,81033.73,9.2,-0.23981,0.00014,19.54276]
[1778123651936,35.52,81033.51,9.2,-0.23984,0.00014,19.54407]
[1778123652036,35.52,81033.3,9.2,-0.23987,0.00014,19.54532]
[1778123657376,35.52,81035.09,9.2,-0.23961,0.00014,19.53429]
[1778123663113,35.52,81037.25,9.2,-0.2393,0.00014,19.52093]
[1778123668148,35.52,81037.32,9.2,-0.23928,0.00014,19.5202]
[1778123672317,35.52,81036.94,9.2,-0.23933,0.00014,19.52235]
[1778123672606,35.51,81036.16,9.2,-0.2394,0.00014,19.5223]
[1778123673183,35.51,81024.02,9.2,-0.24109,0.00014,19.59433]
[1778123673653,35.51,81024.02,9.2,-0.24109,0.00014,19.59433]
[1778123674190,35.51,81021.18,9.2,-0.24149,0.00014,19.611]
[1778123680232,35.51,81022.1,9.2,-0.24135,0.00014,19.60524]
[1778123685267,35.51,81022.85,9.2,-0.24124,0.00014,19.6005]
[1778123689368,35.51,81025.63,9.2,-0.24085,0.00014,19.58384]
[1778123689470,35.51,81027.03,9.2,-0.24065,0.00014,19.57549]
[1778123689963,35.51,81027.03,9.2,-0.24065,0.00014,19.57549]
[1778123690302,35.51,81026.05,9.2,-0.24079,0.00014,19.58126]
[1778123692626,35.51,81026.27,9.2,-0.24075,0.00014,19.57987]
[1778123693323,35.51,81026.74,9.2,-0.24069,0.00014,19.57703]
[1778123694757,35.51,81026.91,9.2,-0.24066,0.00014,19.57587]
[1778123696751,35.51,81026.97,9.2,-0.24064,0.00014,19.5752]
[1778123702386,35.5,81027.17,9.2,-0.24059,0.00014,19.57307]
[1778123704627,35.5,81030.4,9.2,-0.24014,0.00014,19.55357]
[1778123706110,35.5,81030.75,9.2,-0.24009,0.00014,19.55134]
[1778123706415,35.5,81032.91,9.2,-0.23978,0.00014,19.53837]
[1778123711450,35.5,81037.2,9.2,-0.23916,0.00014,19.51188]
[1778123716464,35.5,81039.46,9.2,-0.23884,0.00014,19.49777]
[1778123718243,35.5,81045.47,9.2,-0.23799,0.00014,19.46162]
[1778123720043,35.49,81053.97,9.2,-0.23681,0.00014,19.41055]
[1778123720513,35.49,81055.83,9.2,-0.23655,0.00014,19.39934]
[1778123722114,35.49,81055.6,9.2,-0.23658,0.00014,19.40057]
[1778123722527,35.49,81055.2,9.2,-0.23664,0.00014,19.40283]
[1778123722778,35.49,81055.2,9.2,-0.23664,0.00014,19.40283]
[1778123723612,35.49,81055.28,9.2,-0.23662,0.00014,19.40219]
[1778123727007,35.49,81056.19,9.2,-0.23649,0.00014,19.39635]
[1778123727137,35.49,81056.19,9.2,-0.23649,0.00014,19.39635]
[1778123733605,35.49,81055.12,9.2,-0.23658,0.00014,19.39727]
[1778123737835,35.49,81056.27,9.2,-0.23641,0.00014,19.3899]
[1778123738133,35.49,81056.27,9.2,-0.23641,0.00014,19.3899]
[1778123743917,35.48,81056.4,9.2,-0.23639,0.00014,19.38878]
[1778123748578,35.48,81056.54,9.2,-0.23635,0.00014,19.38732]
[1778123757773,35.48,81057.09,9.2,-0.23625,0.00014,19.38301]
[1778123761175,35.48,81057.09,9.2,-0.23625,0.00014,19.38284]
[1778123762928,35.48,81057.11,9.2,-0.23624,0.00014,19.38256]
[1778123768929,35.48,81060.58,9.2,-0.23576,0.00014,19.36133]
[1778123775900,35.47,81060.46,9.2,-0.23576,0.00014,19.3616]
[1778123780935,35.47,81060.93,9.2,-0.23569,0.00014,19.35849]
[1778123785973,35.47,81062.6,9.2,-0.23546,0.00014,19.34822]
[1778123786935,35.47,81062.6,9.2,-0.23546,0.00014,19.34822]
[1778123788353,35.47,81062.47,9.2,-0.23547,0.00014,19.34895]
[1778123788664,35.47,81055.33,9.2,-0.23646,0.00014,19.39184]
[1778123790153,35.47,81054.71,9.2,-0.23654,0.00014,19.39556]
[1778123790360,35.47,81054.53,9.2,-0.23657,0.00014,19.39667]
[1778123795850,35.47,81054.5,9.2,-0.23653,0.00014,19.39199]
[1778123802558,35.47,81054.4,9.2,-0.23654,0.00014,19.39206]
[1778123805596,35.47,81054.86,9.2,-0.23646,0.00014,19.38883]
[1778123811148,35.47,81060.51,9.2,-0.23567,0.00014,19.35419]
[1778123814007,35.46,81063.36,9.2,-0.23527,0.00014,19.33691]
[1778123816200,35.46,81064.46,9.2,-0.23512,0.00014,19.33018]
[1778123816253,35.46,81066.51,9.2,-0.23483,0.00014,19.31779]
[1778123822715,35.46,81067.28,9.2,-0.23471,0.00014,19.31256]
[1778123828267,35.46,81066.28,9.2,-0.23483,0.00014,19.31774]
[1778123834309,35.46,81066.67,9.2,-0.23476,0.00014,19.31467]
[1778123839344,35.45,81066.9,9.2,-0.23472,0.00014,19.3127]
[1778123844379,35.45,81067.96,9.2,-0.23456,0.00014,19.30575]
[1778123849414,35.45,81067.69,9.2,-0.23459,0.00014,19.30684]
[1778123854449,35.45,81066.01,9.2,-0.23477,0.00014,19.31182]
[1778123857859,35.45,81067.02,9.2,-0.23462,0.00014,19.30538]
[1778123858587,35.45,81067.02,9.2,-0.23462,0.00014,19.30538]
[1778123858752,35.45,81067.02,9.2,-0.23462,0.00014,19.30538]
[1778123858774,35.45,81059.66,9.2,-0.23564,0.00014,19.34954]
[1778123862122,35.45,81053.02,9.2,-0.23655,0.00014,19.38945]
[1778123862505,35.45,81052.77,9.2,-0.23659,0.00014,19.39095]
[1778123868547,35.44,81053.28,9.2,-0.2365,0.00014,19.38718]
[1778123869491,35.44,81053.28,9.2,-0.2365,0.00014,19.38718]
[1778123869936,35.44,81052.98,9.2,-0.23654,0.00014,19.38886]
[1778123874549,35.44,81053.04,9.2,-0.23653,0.00014,19.38816]
[1778123874614,35.44,81053.04,9.2,-0.23653,0.00014,19.38816]
[1778123874654,35.44,81053.04,9.2,-0.23653,0.00014,19.38816]
[1778123874758,35.44,81052.91,9.2,-0.23654,0.00014,19.38871]
[1778123874854,35.44,81052.91,9.2,-0.23654,0.00014,19.38871]
[1778123875800,35.44,81038.16,9.2,-0.23858,0.00014,19.47694]
[1778123880825,35.44,81036.14,9.2,-0.23887,0.00014,19.48909]
[1778123881852,35.44,81035.63,9.2,-0.23894,0.00014,19.49212]
[1778123881936,35.44,81035.63,9.2,-0.23894,0.00014,19.49212]
[1778123883176,35.44,81030.1,9.2,-0.23971,0.00014,19.52509]
[1778123883703,35.44,81028.6,9.2,-0.23992,0.00014,19.534]
[1778123888738,35.44,81021.86,9.2,-0.24086,0.00014,19.5742]
[1778123893773,35.44,81029.67,9.2,-0.23977,0.00014,19.52762]
[1778123895155,35.44,81031.16,9.2,-0.23956,0.00014,19.51878]
[1778123895787,35.44,81030.97,9.2,-0.23958,0.00014,19.51985]
[1778123901180,35.44,81029.31,9.2,-0.23981,0.00014,19.52946]
[1778123901237,35.44,81027.77,9.2,-0.24002,0.00014,19.53855]
[1778123904006,35.44,81027.85,9.2,-0.24001,0.00014,19.53812]
[1778123904050,35.44,81025.32,9.2,-0.24037,0.00014,19.5532]
[1778123912794,35.44,81026.47,9.2,-0.24019,0.00014,19.54587]
[1778123917941,35.44,81028.92,9.2,-0.2398,0.00014,19.526]
[1778123922977,35.43,81028.31,9.2,-0.23988,0.00014,19.52932]
[1778123926968,35.43,81029.5,9.2,-0.23971,0.00014,19.5221]
[1778123927259,35.43,81029.53,9.2,-0.23971,0.00014,19.52181]
[1778123933624,35.43,81036.28,9.2,-0.23875,0.00014,19.48099]
[1778123933674,35.43,81036.28,9.2,-0.23875,0.00014,19.48099]
[1778123937834,35.43,81030.97,9.2,-0.23948,0.00014,19.51224]
[1778123938084,35.43,81031.52,9.2,-0.2394,0.00014,19.50871]
[1778123943120,35.43,81031.34,9.2,-0.23942,0.00014,19.50958]
[1778123948155,35.43,81031.32,9.2,-0.23942,0.00014,19.50951]
[1778123953192,35.43,81031.01,9.2,-0.23946,0.00014,19.51117]
[1778123958227,35.43,81031.65,9.2,-0.23936,0.00014,19.50717]
[1778123963262,35.42,81032.09,9.2,-0.2393,0.00014,19.50435]
[1778123968297,35.42,81032.88,9.2,-0.23918,0.00014,19.49945]
[1778123970227,35.42,81031.53,9.2,-0.23937,0.00014,19.50747]
[1778123970282,35.42,81031.53,9.2,-0.23937,0.00014,19.50747]
[1778123970672,35.42,81027.91,9.2,-0.23988,0.00014,19.52902]
[1778123973931,35.42,81026.49,9.2,-0.24004,0.00014,19.53303]
[1778123974339,35.42,81026.55,9.2,-0.24004,0.00014,19.53271]
[1778123979720,35.42,81025.93,9.2,-0.24012,0.00014,19.5361]
[1778123979817,35.42,81026.83,9.2,-0.23999,0.00014,19.53059]
[1778123979987,35.42,81026.83,9.2,-0.23999,0.00014,19.53059]
[1778123982960,35.42,81027.04,9.2,-0.23996,0.00014,19.52942]
[1778123983403,35.42,81026.9,9.2,-0.23998,0.00014,19.53029]
[1778123988440,35.42,81023.82,9.2,-0.2404,0.00014,19.54823]
[1778123989787,35.42,81023.82,9.2,-0.2404,0.00014,19.54823]
[1778123989886,35.42,81024.28,9.2,-0.24033,0.00014,19.54531]
[1778123990768,35.42,81024.28,9.2,-0.24033,0.00014,19.54531]
[1778123996496,35.42,81023.12,9.2,-0.24049,0.00014,19.5522]
[1778124002838,35.42,81017.66,9.2,-0.24126,0.00014,19.5846]
[1778124009915,35.42,81015.32,9.2,-0.24158,0.00014,19.59814]
[1778124014040,35.42,81014.77,9.2,-0.24165,0.00014,19.60114]
[1778124019869,35.42,81017.42,9.2,-0.24127,0.00014,19.58515]
[1778124025565,35.42,81015.03,9.2,-0.2416,0.00014,19.59911]
[1778124030734,35.41,81010.55,9.2,-0.24222,0.00014,19.62527]
[1778124035776,35.41,81003.6,9.2,-0.24316,0.00014,19.66141]
[1778124040811,35.41,81008.16,9.2,-0.2425,0.00014,19.6339]
[1778124045846,35.41,81005.46,9.2,-0.24287,0.00014,19.64951]
[1778124046953,35.41,81005.46,9.2,-0.24287,0.00014,19.64951]
[1778124047638,35.41,81005.25,9.2,-0.2429,0.00014,19.65067]
[1778124052895,35.41,81005.25,9.2,-0.24289,0.00014,19.65014]
[1778124054741,35.41,81005.06,9.2,-0.24291,0.00014,19.65119]
[1778124054920,35.41,80999.17,9.2,-0.24374,0.00014,19.68604]
[1778124057877,35.41,80993.34,9.2,-0.24457,0.00014,19.72039]
[1778124057930,35.41,80993.27,9.2,-0.24457,0.00014,19.72077]
[1778124061966,35.41,80984.07,9.2,-0.24588,0.00014,19.77508]
[1778124065988,35.41,80973.53,9.2,-0.24738,0.00014,19.83688]
[1778124071789,35.41,80971.05,9.2,-0.24772,0.00014,19.85106]
[1778124076600,35.41,80972.22,9.2,-0.24755,0.00014,19.84385]
[1778124076606,35.41,80972.22,9.2,-0.24755,0.00014,19.84385]
[1778124076752,35.41,80972.22,9.2,-0.24755,0.00014,19.84385]
[1778124076852,35.4,80973.38,9.2,-0.24738,0.00014,19.83699]
[1778124077837,35.4,80973.38,9.2,-0.24738,0.00014,19.83699]
[1778124077935,35.4,80968.44,9.2,-0.24809,0.00014,19.8659]
[1778124078511,35.4,80968.44,9.2,-0.24809,0.00014,19.8659]
[1778124083778,35.41,80963.57,9.2,-0.24879,0.00014,19.89474]
[1778124088346,35.41,80962.04,9.2,-0.24901,0.00014,19.90395]
[1778124088439,35.41,80962.04,9.2,-0.24902,0.00014,19.90401]
[1778124090394,35.41,80962.44,9.2,-0.24896,0.00014,19.90168]
[1778124090493,35.41,80962.16,9.2,-0.249,0.00014,19.90332]
[1778124092456,35.41,80962.34,9.2,-0.24894,0.00014,19.89778]
[1778124092526,35.41,80962.34,9.2,-0.24894,0.00014,19.89784]
[1778124093481,35.41,80962.34,9.2,-0.24894,0.00014,19.89784]
[1778124093887,35.41,80962.34,9.2,-0.24894,0.00014,19.89784]
[1778124094518,35.41,80961.9,9.2,-0.24901,0.00014,19.9004]
[1778124094616,35.41,80961.87,9.2,-0.24901,0.00014,19.90048]
[1778124098217,35.41,80952.97,9.2,-0.25028,0.00014,19.95236]
[1778124101490,35.41,80952.16,9.2,-0.2504,0.00014,19.95704]
[1778124102762,35.41,80947.56,9.2,-0.25106,0.00014,19.98369]
[1778124105590,35.41,80944.49,9.2,-0.2515,0.00014,20.00143]
[1778124105902,35.41,80944.45,9.2,-0.2515,0.00014,20.00167]
[1778124106738,35.41,80944.45,9.2,-0.2515,0.00014,20.00167]
[1778124106984,35.41,80934.17,9.2,-0.25298,0.00014,20.06102]
[1778124107977,35.41,80934.17,9.2,-0.25298,0.00014,20.06102]
[1778124107948,35.41,80919.98,9.2,-0.25503,0.00014,20.14256]
[1778124108205,35.41,80919.98,9.2,-0.25503,0.00014,20.14256]
[1778124108256,35.41,80919.98,9.2,-0.25503,0.00014,20.14256]
[1778124108286,35.41,80919.98,9.2,-0.25503,0.00014,20.14256]
[1778124108494,35.41,80911.59,9.2,-0.25624,0.00014,20.19049]
[1778124109217,35.41,80911.59,9.2,-0.25624,0.00014,20.19049]
[1778124110855,35.41,80908.06,9.2,-0.25676,0.00015,20.21063]
[1778124110875,35.41,80907.36,9.2,-0.25686,0.00015,20.21461]
[1778124111506,35.41,80907.36,9.2,-0.25686,0.00015,20.21461]
[1778124111900,35.41,80907.36,9.2,-0.25686,0.00015,20.21469]
[1778124115256,35.41,80907.08,9.2,-0.2569,0.00015,20.21625]
[1778124115783,35.41,80906.88,9.2,-0.25693,0.00015,20.21737]
[1778124117202,35.41,80910.56,9.2,-0.25639,0.00015,20.19633]
[1778124117207,35.41,80910.56,9.2,-0.25639,0.00015,20.19633]
[1778124117366,35.41,80913.51,9.2,-0.25596,0.00014,20.17945]
[1778124119038,35.41,80913.51,9.2,-0.25596,0.00014,20.17945]
[1778124119380,35.41,80916.16,9.2,-0.25558,0.00014,20.16436]
[1778124121296,35.41,80917.24,9.2,-0.25542,0.00014,20.15813]
[1778124121706,35.41,80921.46,9.2,-0.25481,0.00014,20.13393]
[1778124122523,35.41,80921.46,9.2,-0.25481,0.00014,20.13393]
[1778124122584,35.41,80921.46,9.2,-0.25481,0.00014,20.13393]
[1778124124947,35.41,80925.07,9.2,-0.25429,0.00014,20.11302]
[1778124125016,35.41,80926.02,9.2,-0.25415,0.00014,20.10749]
[1778124126152,35.41,80920.34,9.2,-0.25497,0.00014,20.13998]
[1778124126218,35.41,80920.34,9.2,-0.25497,0.00014,20.13998]
[1778124131457,35.41,80926.23,9.2,-0.25412,0.00014,20.10629]
[1778124135392,35.41,80925.4,9.2,-0.25424,0.00014,20.11121]
[1778124135492,35.41,80925.45,9.2,-0.25423,0.00014,20.11096]
[1778124138687,35.41,80925.38,9.2,-0.25424,0.00014,20.11126]
[1778124144359,35.41,80922.91,9.2,-0.25459,0.00014,20.12508]
[1778124144901,35.41,80919.15,9.2,-0.25513,0.00014,20.14657]
[1778124150597,35.41,80914.69,9.2,-0.25578,0.00014,20.17208]
[1778124155800,35.41,80914.09,9.2,-0.25583,0.00014,20.17096]
[1778124155873,35.41,80914.09,9.2,-0.25583,0.00014,20.17096]
[1778124155939,35.41,80914.09,9.2,-0.25583,0.00014,20.17096]
[1778124156072,35.41,80913.87,9.2,-0.25586,0.00014,20.17221]
[1778124156311,35.41,80913.87,9.2,-0.25586,0.00014,20.17221]
[1778124156997,35.41,80913.87,9.2,-0.25586,0.00014,20.17221]
[1778124156994,35.41,80903.81,9.2,-0.25733,0.00015,20.22964]
[1778124157182,35.41,80903.81,9.2,-0.25733,0.00015,20.22964]
[1778124157838,35.41,80903.81,9.2,-0.25733,0.00015,20.22964]
[1778124161674,35.41,80895.52,9.2,-0.25853,0.00015,20.27665]
[1778124162703,35.41,80895.52,9.2,-0.25853,0.00015,20.27665]
[1778124162982,35.41,80896.61,9.2,-0.25837,0.00015,20.27043]
[1778124166689,35.41,80895.35,9.2,-0.25856,0.00015,20.27771]
[1778124166958,35.41,80894.44,9.2,-0.25869,0.00015,20.2829]
[1778124167779,35.41,80894.44,9.2,-0.25869,0.00015,20.2829]
[1778124167880,35.41,80894.12,9.2,-0.25874,0.00015,20.28469]
[1778124173758,35.4,80898.23,9.2,-0.25812,0.00015,20.26077]
[1778124179045,35.4,80897.59,9.2,-0.25821,0.00015,20.26399]
[1778124186612,35.4,80901.31,9.2,-0.25764,0.00015,20.24202]
[1778124193475,35.4,80900.86,9.2,-0.2577,0.00015,20.24406]
[1778124198934,35.39,80907.22,9.2,-0.25676,0.00015,20.20747]
[1778124204009,35.39,80906.28,9.2,-0.2569,0.00015,20.21275]
[1778124204976,35.39,80896.76,9.2,-0.25828,0.00015,20.26674]
[1778124206305,35.39,80895.21,9.2,-0.2585,0.00015,20.27544]
[1778124206322,35.39,80895.21,9.2,-0.2585,0.00015,20.27544]
[1778124206990,35.39,80894.7,9.2,-0.25857,0.00015,20.27824]
[1778124208271,35.39,80894.03,9.2,-0.25867,0.00015,20.28198]
[1778124208499,35.39,80894.03,9.2,-0.25867,0.00015,20.28198]
[1778124208758,35.39,80894.03,9.2,-0.25867,0.00015,20.28198]
[1778124208942,35.39,80894.03,9.2,-0.25867,0.00015,20.28198]
[1778124209004,35.39,80883.81,9.2,-0.26016,0.00015,20.33972]
[1778124214039,35.39,80881.03,9.2,-0.26054,0.00015,20.35121]
[1778124218215,35.39,80881.01,9.2,-0.26055,0.00015,20.35151]
[1778124219074,35.39,80880.94,9.2,-0.26056,0.00015,20.35195]
[1778124222117,35.39,80881.15,9.2,-0.26053,0.00015,20.35076]
[1778124222335,35.39,80880.74,9.2,-0.26059,0.00015,20.35308]
[1778124222388,35.39,80880.74,9.2,-0.26059,0.00015,20.35308]
[1778124223105,35.39,80874.46,9.2,-0.26151,0.00015,20.38841]
[1778124223833,35.39,80874.46,9.2,-0.26151,0.00015,20.38841]
[1778124224352,35.39,80870.62,9.2,-0.26208,0.00015,20.41001]
[1778124224860,35.39,80870.62,9.2,-0.26208,0.00015,20.41001]
[1778124231924,35.39,80870.61,9.2,-0.26207,0.00015,20.40954]
[1778124232660,35.39,80870.61,9.2,-0.26206,0.00015,20.40936]
[1778124232678,35.39,80870.61,9.2,-0.26206,0.00015,20.40936]
[1778124232694,35.39,80870.61,9.2,-0.26206,0.00015,20.40936]
[1778124237554,35.39,80871.06,9.2,-0.26199,0.00015,20.40671]
[1778124243692,35.39,80870.82,9.2,-0.26203,0.00015,20.408]
[1778124249290,35.39,80872.91,9.2,-0.26172,0.00015,20.39628]
[1778124253235,35.39,80873.47,9.2,-0.26164,0.00015,20.39315]
[1778124253336,35.39,80873.47,9.2,-0.26164,0.00015,20.39316]
[1778124255299,35.39,80874.27,9.2,-0.26152,0.00015,20.38863]
[1778124255690,35.39,80874.99,9.2,-0.26141,0.00015,20.38456]
[1778124257675,35.39,80875.52,9.2,-0.26134,0.00015,20.3816]
[1778124258099,35.39,80877.38,9.2,-0.26106,0.00015,20.37117]
[1778124259236,35.39,80879.8,9.2,-0.26071,0.00015,20.3575]
[1778124259782,35.39,80879.8,9.2,-0.26071,0.00015,20.3575]
[1778124259833,35.39,80879.8,9.2,-0.26071,0.00015,20.3575]
[1778124266381,35.39,80877.86,9.2,-0.26099,0.00015,20.36819]
[1778124267809,35.39,80878.1,9.2,-0.26095,0.00015,20.3668]
[1778124267860,35.39,80878.63,9.2,-0.26087,0.00015,20.36378]
[1778124268296,35.39,80878.63,9.2,-0.26087,0.00015,20.36378]
[1778124268423,35.39,80878.38,9.2,-0.26091,0.00015,20.36506]
[1778124271082,35.39,80878.42,9.2,-0.2609,0.00015,20.3648]
[1778124271085,35.39,80878.42,9.2,-0.2609,0.00015,20.3648]
[1778124271176,35.39,80878.69,9.2,-0.26083,0.00015,20.35875]
[1778124272425,35.39,80881.24,9.2,-0.26045,0.00015,20.34435]
[1778124272881,35.39,80885.24,9.2,-0.25987,0.00015,20.32168]
[1778124276699,35.39,80893.11,9.2,-0.25871,0.00015,20.27682]
[1778124279930,35.39,80893.29,9.2,-0.25868,0.00015,20.27569]
[1778124285191,35.38,80891.81,9.2,-0.25889,0.00015,20.28378]
[1778124290581,35.38,80895.11,9.2,-0.2584,0.00015,20.26468]
[1778124295617,35.38,80896.02,9.2,-0.25826,0.00015,20.25933]
[1778124298384,35.38,80899.07,9.2,-0.25781,0.00015,20.24192]
[1778124298594,35.38,80899.07,9.2,-0.25781,0.00015,20.24192]
[1778124298870,35.38,80899.07,9.2,-0.25781,0.00015,20.24192]
[1778124298967,35.38,80901.2,9.2,-0.2575,0.00015,20.22977]
[1778124299689,35.38,80901.2,9.2,-0.2575,0.00015,20.22977]
[1778124300524,35.38,80903.75,9.2,-0.25713,0.00015,20.21512]
[1778124305042,35.38,80910.63,9.2,-0.25612,0.00015,20.17545]
[1778124305066,35.38,80910.63,9.2,-0.25612,0.00015,20.17545]
[1778124305072,35.38,80910.63,9.2,-0.25612,0.00015,20.17545]
[1778124310723,35.38,80915.71,9.2,-0.25537,0.00014,20.14594]
[1778124313136,35.38,80914.1,9.2,-0.2556,0.00014,20.15511]
[1778124318270,35.38,80916.25,9.2,-0.25528,0.00014,20.14253]
[1778124318562,35.38,80916.25,9.2,-0.25528,0.00014,20.14253]
[1778124320799,35.38,80925.61,9.2,-0.25393,0.00014,20.08881]
[1778124323327,35.38,80924.75,9.2,-0.25406,0.00014,20.09382]
[1778124323998,35.38,80924.75,9.2,-0.25406,0.00014,20.09382]
[1778124324099,35.38,80924.99,9.2,-0.25402,0.00014,20.09248]
[1778124325265,35.38,80927.27,9.2,-0.25369,0.00014,20.07924]
[1778124325850,35.38,80927.27,9.2,-0.25369,0.00014,20.07924]
[1778124325951,35.38,80927.41,9.2,-0.25367,0.00014,20.07832]
[1778124331565,35.37,80930.88,9.2,-0.25316,0.00014,20.05829]
[1778124331666,35.37,80930.88,9.2,-0.25313,0.00014,20.05376]
[1778124335973,35.38,80931.2,9.2,-0.25309,0.00014,20.05208]
[1778124336091,35.38,80929.01,9.2,-0.25341,0.00014,20.06474]
[1778124339495,35.38,80930.48,9.2,-0.25319,0.00014,20.0562]
[1778124339929,35.38,80930.9,9.2,-0.25313,0.00014,20.05376]
[1778124341874,35.37,80930.12,9.2,-0.25324,0.00014,20.05813]
[1778124341943,35.37,80928.36,9.2,-0.25349,0.00014,20.06815]
[1778124344895,35.37,80928.36,9.2,-0.25349,0.00014,20.06808]
[1778124344964,35.37,80925.23,9.2,-0.25394,0.00014,20.08606]
[1778124345398,35.37,80925.23,9.2,-0.25394,0.00014,20.08606]
[1778124345971,35.37,80925.59,9.2,-0.25389,0.00014,20.08384]
[1778124351006,35.37,80927.18,9.2,-0.25365,0.00014,20.07446]
[1778124351724,35.37,80927.18,9.2,-0.25365,0.00014,20.07446]
[1778124352720,35.37,80930.38,9.2,-0.25319,0.00014,20.05599]
[1778124353020,35.37,80931.18,9.2,-0.25307,0.00014,20.05133]
[1778124358936,35.37,80931.43,9.2,-0.25303,0.00014,20.04948]
[1778124364097,35.37,80934.32,9.2,-0.25259,0.00014,20.03183]
[1778124369132,35.36,80929.61,9.2,-0.25325,0.00014,20.05841]
[1778124369339,35.36,80929.61,9.2,-0.25325,0.00014,20.05841]
[1778124369961,35.36,80929.61,9.2,-0.25325,0.00014,20.05841]
[1778124370139,35.36,80929.79,9.2,-0.25322,0.00014,20.05724]
[1778124375174,35.36,80930.13,9.2,-0.25317,0.00014,20.05506]
[1778124377197,35.36,80930.63,9.2,-0.25309,0.00014,20.05214]
[1778124377202,35.36,80930.63,9.2,-0.25309,0.00014,20.05214]
[1778124377525,35.36,80933.17,9.2,-0.25273,0.00014,20.03745]
[1778124377760,35.36,80933.17,9.2,-0.25273,0.00014,20.03745]
[1778124378195,35.36,80937.93,9.2,-0.25204,0.00014,20.00991]
[1778124383230,35.36,80940.56,9.2,-0.25165,0.00014,19.99428]
[1778124388072,35.36,80943.35,9.2,-0.25124,0.00014,19.97783]
[1778124388551,35.36,80945.84,9.2,-0.25089,0.00014,19.96334]
[1778124389272,35.36,80950.42,9.2,-0.25023,0.00014,19.93668]
[1778124390196,35.36,80950.42,9.2,-0.25023,0.00014,19.93668]
[1778124390279,35.36,80953.16,9.2,-0.24983,0.00014,19.92065]
[1778124393300,35.36,80960.55,9.2,-0.24873,0.00014,19.8727]
[1778124398836,35.35,80963.25,9.2,-0.24834,0.00014,19.85643]
[1778124402247,35.35,80963.5,9.2,-0.2483,0.00014,19.8548]
[1778124406171,35.35,80962.32,9.2,-0.24845,0.00014,19.86117]
[1778124406263,35.35,80960.94,9.2,-0.24865,0.00014,19.8691]
[1778124411593,35.35,80961.9,9.2,-0.24851,0.00014,19.86332]
[1778124417848,35.35,80958.29,9.2,-0.24902,0.00014,19.88419]
[1778124421452,35.35,80959.89,9.2,-0.24878,0.00014,19.87471]
[1778124422506,35.35,80957.21,9.2,-0.24917,0.00014,19.89032]
[1778124422820,35.35,80952.54,9.2,-0.24984,0.00014,19.91753]
[1778124424682,35.35,80950.47,9.2,-0.25013,0.00014,19.92958]
[1778124425187,35.35,80950.47,9.2,-0.25013,0.00014,19.92958]
[1778124425287,35.35,80946.39,9.2,-0.25072,0.00014,19.95328]
[1778124430560,35.35,80944.97,9.2,-0.25092,0.00014,19.96142]
[1778124435595,35.35,80944.92,9.2,-0.25093,0.00014,19.96165]
[1778124441928,35.35,80944.87,9.2,-0.25093,0.00014,19.96191]
[1778124448226,35.35,80946.01,9.2,-0.25077,0.00014,19.95517]
[1778124453721,35.35,80950.2,9.2,-0.25013,0.00014,19.92627]
[1778124458631,35.35,80950.22,9.2,-0.25013,0.00014,19.92618]
[1778124458694,35.35,80950.22,9.2,-0.25013,0.00014,19.92618]
[1778124459049,35.35,80950.99,9.2,-0.25002,0.00014,19.92172]
[1778124464798,35.35,80956.45,9.2,-0.24922,0.00014,19.88936]
[1778124469833,35.34,80960.03,9.2,-0.2487,0.00014,19.86811]
[1778124474996,35.34,80959.89,9.2,-0.24872,0.00014,19.86889]
[1778124480910,35.34,80962.51,9.2,-0.24834,0.00014,19.8531]
[1778124485945,35.34,80967.88,9.2,-0.24756,0.00014,19.82144]
[1778124490980,35.34,80966.21,9.2,-0.24779,0.00014,19.83086]
[1778124497026,35.34,80965.51,9.2,-0.24789,0.00014,19.83476]
[1778124502061,35.34,80965.69,9.2,-0.24785,0.00014,19.83327]
[1778124507096,35.34,80965.14,9.2,-0.24792,0.00014,19.83604]
[1778124512131,35.33,80965.01,9.2,-0.2479,0.00014,19.83182]
[1778124518173,35.33,80962.85,9.2,-0.24819,0.00014,19.84395]
[1778124523257,35.33,80962.34,9.2,-0.24826,0.00014,19.84653]
[1778124533278,35.33,80962.7,9.2,-0.24818,0.00014,19.84352]
[1778124539320,35.32,80962.55,9.2,-0.24819,0.00014,19.84391]
[1778124544355,35.32,80962.43,9.2,-0.2482,0.00014,19.84421]
[1778124549390,35.32,80964.49,9.2,-0.2479,0.00014,19.83177]
[1778124554426,35.32,80964.17,9.2,-0.24794,0.00014,19.83328]
[1778124560395,35.32,80964.35,9.2,-0.2479,0.00014,19.83194]
[1778124565560,35.32,80964.95,9.2,-0.24781,0.00014,19.82806]
[1778124572551,35.31,80964.72,9.2,-0.24779,0.00014,19.82416]
[1778124577586,35.31,80964.49,9.2,-0.24782,0.00014,19.82516]
[1778124582904,35.31,80964.49,9.2,-0.24781,0.00014,19.82487]
[1778124588827,35.31,80966.8,9.2,-0.24747,0.00014,19.811]
[1778124593993,35.31,80968.73,9.2,-0.24719,0.00014,19.79931]
[1778124599740,35.31,80970.51,9.2,-0.24693,0.00014,19.78859]
[1778124605321,35.31,80967.54,9.2,-0.24735,0.00014,19.80584]
[1778124606759,35.31,80965.24,9.2,-0.24767,0.00014,19.81921]
[1778124606769,35.31,80965.24,9.2,-0.24767,0.00014,19.81921]
[1778124606983,35.31,80960.39,9.2,-0.24837,0.00014,19.84754]
[1778124608265,35.31,80960.39,9.2,-0.24837,0.00014,19.84754]
[1778124608271,35.31,80960.39,9.2,-0.24837,0.00014,19.84754]
[1778124608355,35.31,80960.39,9.2,-0.24837,0.00014,19.84754]
[1778124610274,35.31,80954.12,9.2,-0.24927,0.00014,19.88427]
[1778124611783,35.31,80945.02,9.2,-0.25057,0.00014,19.93738]
[1778124612105,35.31,80945.02,9.2,-0.25057,0.00014,19.93738]
[1778124617698,35.3,80943.73,9.2,-0.25075,0.00014,19.94428]
[1778124620757,35.3,80943.96,9.2,-0.25071,0.00014,19.94269]
[1778124623738,35.3,80943.96,9.2,-0.2507,0.00014,19.94245]
[1778124625012,35.3,80943.96,9.2,-0.2507,0.00014,19.94248]
[1778124627944,35.3,80941.88,9.2,-0.251,0.00014,19.95453]
[1778124634986,35.3,80942.22,9.2,-0.25091,0.00014,19.9476]
[1778124640021,35.3,80940.71,9.2,-0.25112,0.00014,19.95609]
[1778124645056,35.3,80941.22,9.2,-0.25104,0.00014,19.95285]
[1778124650091,35.3,80941.36,9.2,-0.25101,0.00014,19.95181]
[1778124655126,35.3,80941.56,9.2,-0.25098,0.00014,19.95041]
[1778124660161,35.3,80939.3,9.2,-0.2513,0.00014,19.96329]
[1778124665196,35.29,80939.79,9.2,-0.25122,0.00014,19.96014]
[1778124672245,35.29,80940.3,9.2,-0.25114,0.00014,19.95674]
[1778124677280,35.29,80939.93,9.2,-0.25118,0.00014,19.95858]
[1778124682315,35.29,80939.68,9.2,-0.25121,0.00014,19.95968]
[1778124684733,35.29,80939.82,9.2,-0.25119,0.00014,19.95874]
[1778124690371,35.29,80946.9,9.2,-0.25016,0.00014,19.9173]
[1778124696413,35.29,80946.97,9.2,-0.25012,0.00014,19.9122]
[1778124701449,35.29,80946.94,9.2,-0.25012,0.00014,19.91225]
[1778124701774,35.29,80946.94,9.2,-0.25012,0.00014,19.91225]
[1778124707492,35.29,80944.23,9.2,-0.2505,0.00014,19.92781]
[1778124714159,35.29,80944.55,9.2,-0.25045,0.00014,19.92582]
[1778124719504,35.28,80951.66,9.2,-0.24942,0.00014,19.88397]
[1778124721664,35.28,80951.58,9.2,-0.24943,0.00014,19.88444]
[1778124722238,35.28,80952.3,9.2,-0.24933,0.00014,19.88024]
[1778124724249,35.28,80951.74,9.2,-0.24941,0.00014,19.88353]
[1778124724691,35.28,80951.77,9.2,-0.24941,0.00014,19.88336]
[1778124725199,35.28,80951.77,9.2,-0.24941,0.00014,19.88336]
[1778124725288,35.28,80951.77,9.2,-0.24941,0.00014,19.88337]
[1778124725719,35.28,80951.77,9.2,-0.24941,0.00014,19.88337]
[1778124731441,35.28,80951.43,9.2,-0.24945,0.00014,19.88525]
[1778124735639,35.28,80948.55,9.2,-0.24986,0.00014,19.90195]
[1778124741744,35.28,80946.89,9.2,-0.2501,0.00014,19.91131]
[1778124746729,35.28,80949.1,9.2,-0.24977,0.00014,19.89822]
[1778124747593,35.28,80949.1,9.2,-0.24977,0.00014,19.89822]
[1778124748198,35.28,80947.7,9.2,-0.24997,0.00014,19.90635]
[1778124748246,35.28,80947.44,9.2,-0.25001,0.00014,19.90782]
[1778124752786,35.28,80944.72,9.2,-0.25037,0.00014,19.9193]
[1778124752806,35.28,80944.75,9.2,-0.25037,0.00014,19.91917]
[1778124753910,35.28,80944.75,9.2,-0.25037,0.00014,19.91917]
[1778124753942,35.28,80944.75,9.2,-0.25037,0.00014,19.91911]
[1778124759717,35.28,80942.41,9.2,-0.25071,0.00014,19.93287]
[1778124764103,35.28,80943.05,9.2,-0.25062,0.00014,19.92926]
[1778124764133,35.28,80943.05,9.2,-0.25062,0.00014,19.92926]
[1778124764179,35.28,80943.11,9.2,-0.25061,0.00014,19.92893]
[1778124766231,35.28,80951.37,9.2,-0.24942,0.00014,19.88068]
[1778124766916,35.28,80951.37,9.2,-0.24942,0.00014,19.88068]
[1778124766942,35.28,80951.37,9.2,-0.24942,0.00014,19.88068]
[1778124769380,35.28,80957.53,9.2,-0.24854,0.00014,19.84464]
[1778124769630,35.28,80958.83,9.2,-0.24835,0.00014,19.83705]
[1778124772517,35.28,80967.82,9.2,-0.24706,0.00014,19.78422]
[1778124772985,35.28,80967.82,9.2,-0.24706,0.00014,19.78422]
[1778124778990,35.28,80970.76,9.2,-0.24664,0.00014,19.76696]
[1778124780476,35.28,80970.76,9.2,-0.24664,0.00014,19.76696]
[1778124782428,35.28,80972.55,9.2,-0.24639,0.00014,19.75647]
[1778124785910,35.28,80978.09,9.2,-0.2456,0.00014,19.72399]
[1778124786951,35.28,80979.05,9.2,-0.24547,0.00014,19.7184]
[1778124787089,35.28,80979.05,9.2,-0.24547,0.00014,19.7184]
[1778124787098,35.28,80979.05,9.2,-0.24547,0.00014,19.7184]
[1778124787104,35.28,80979.05,9.2,-0.24547,0.00014,19.7184]
[1778124787145,35.28,80979.05,9.2,-0.24547,0.00014,19.7184]
[1778124791130,35.29,80987.0,9.2,-0.24435,0.00014,19.67185]
[1778124792466,35.29,80987.37,9.2,-0.2443,0.00014,19.66979]
[1778124792567,35.29,80987.47,9.2,-0.24429,0.00014,19.66932]
[1778124794392,35.29,80987.8,9.2,-0.24424,0.00014,19.6674]
[1778124795687,35.29,80990.44,9.2,-0.24387,0.00014,19.65179]
[1778124796039,35.29,80985.22,9.2,-0.24461,0.00014,19.68275]
[1778124796258,35.29,80985.22,9.2,-0.24461,0.00014,19.68275]
[1778124796337,35.29,80982.69,9.2,-0.24497,0.00014,19.69772]
[1778124798600,35.29,80981.48,9.2,-0.24514,0.00014,19.70498]
[1778124798678,35.29,80981.5,9.2,-0.24514,0.00014,19.70497]
[1778124799630,35.29,80981.5,9.2,-0.24514,0.00014,19.70497]
[1778124805173,35.29,80981.86,9.2,-0.24509,0.00014,19.70289]
[1778124806755,35.29,80981.86,9.2,-0.24509,0.00014,19.70289]
[1778124812172,35.29,80982.81,9.2,-0.24493,0.00014,19.69282]
[1778124813639,35.29,80981.13,9.2,-0.24517,0.00014,19.70277]
[1778124813737,35.29,80977.55,9.2,-0.24568,0.00014,19.72391]
[1778124819271,35.29,80977.39,9.2,-0.24571,0.00014,19.72542]
[1778124823373,35.29,80976.7,9.2,-0.24582,0.00014,19.72977]
[1778124823461,35.29,80976.92,9.2,-0.24579,0.00014,19.72855]
[1778124825507,35.29,80975.04,9.2,-0.24606,0.00014,19.73981]
[1778124826684,35.29,80973.25,9.2,-0.24632,0.00014,19.75051]
[1778124831935,35.3,80969.75,9.2,-0.24684,0.00014,19.7719]
[1778124837179,35.3,80969.66,9.2,-0.24686,0.00014,19.77295]
[1778124840776,35.3,80968.47,9.2,-0.24704,0.00014,19.78045]
[1778124844739,35.3,80968.38,9.2,-0.24706,0.00014,19.78121]
[1778124845453,35.3,80957.61,9.2,-0.24861,0.00014,19.84476]
[1778124845848,35.3,80957.61,9.2,-0.24861,0.00014,19.84476]
[1778124846741,35.3,80944.43,9.2,-0.25051,0.00014,19.92166]
[1778124846880,35.3,80944.43,9.2,-0.25051,0.00014,19.92166]
[1778124847901,35.3,80939.45,9.2,-0.25122,0.00014,19.95066]
[1778124847924,35.3,80939.45,9.2,-0.25122,0.00014,19.95066]
[1778124848636,35.3,80939.45,9.2,-0.25122,0.00014,19.95066]
[1778124848645,35.3,80935.55,9.2,-0.25179,0.00014,19.97337]
[1778124854474,35.31,80932.86,9.2,-0.25219,0.00014,19.98969]
[1778124854516,35.31,80933.11,9.2,-0.25216,0.00014,19.98838]
[1778124858153,35.31,80934.18,9.2,-0.25201,0.00014,19.98231]
[1778124859972,35.31,80933.34,9.2,-0.25213,0.00014,19.98727]
[1778124860558,35.31,80925.92,9.2,-0.25321,0.00014,20.0302]
[1778124861812,35.31,80925.92,9.2,-0.25321,0.00014,20.0302]
[1778124862476,35.31,80923.29,9.2,-0.25359,0.00014,20.04539]
[1778124862737,35.31,80923.29,9.2,-0.25359,0.00014,20.04539]
[1778124863579,35.31,80922.32,9.2,-0.25373,0.00014,20.05097]
[1778124864172,35.31,80922.32,9.2,-0.25373,0.00014,20.05097]
[1778124864586,35.31,80922.05,9.2,-0.25377,0.00014,20.05261]
[1778124865358,35.31,80922.05,9.2,-0.25377,0.00014,20.05261]
[1778124865755,35.31,80922.02,9.2,-0.25377,0.00014,20.05278]
[1778124865931,35.31,80922.02,9.2,-0.25377,0.00014,20.05278]
[1778124866600,35.31,80921.98,9.2,-0.25378,0.00014,20.05309]
[1778124871635,35.31,80922.53,9.2,-0.25367,0.00014,20.04536]
[1778124873444,35.31,80920.96,9.2,-0.2539,0.00014,20.0544]
[1778124873649,35.31,80917.7,9.2,-0.25437,0.00015,20.07315]
[1778124875663,35.31,80908.05,9.2,-0.25577,0.00015,20.12866]
[1778124881783,35.31,80909.11,9.2,-0.25562,0.00015,20.12261]
[1778124883807,35.31,80918.04,9.2,-0.25432,0.00015,20.07138]
[1778124884377,35.31,80918.04,9.2,-0.25432,0.00015,20.07138]
[1778124884726,35.31,80919.82,9.2,-0.25407,0.00015,20.06116]
[1778124885635,35.31,80919.82,9.2,-0.25407,0.00015,20.06116]
[1778124885733,35.31,80919.97,9.2,-0.25404,0.00014,20.06027]
[1778124886000,35.31,80919.97,9.2,-0.25404,0.00014,20.06027]
[1778124886185,35.31,80919.97,9.2,-0.25404,0.00014,20.06027]
[1778124893335,35.31,80921.49,9.2,-0.25384,0.00014,20.05218]
[1778124893790,35.31,80921.8,9.2,-0.2538,0.00014,20.05049]
[1778124894796,35.31,80922.0,9.2,-0.25377,0.00014,20.04935]
[1778124898372,35.31,80922.2,9.2,-0.25375,0.00014,20.04852]
[1778124898824,35.31,80922.49,9.2,-0.25371,0.00014,20.04695]
[1778124903859,35.32,80922.15,9.2,-0.25376,0.00014,20.04899]
[1778124908894,35.32,80922.74,9.2,-0.25368,0.00014,20.04569]
[1778124914237,35.32,80921.26,9.2,-0.25389,0.00014,20.05425]
[1778124915162,35.32,80921.84,9.2,-0.25381,0.00014,20.05094]
[1778124917937,35.32,80928.91,9.2,-0.25279,0.00014,20.01023]
[1778124920331,35.32,80936.84,9.2,-0.25165,0.00014,19.96452]
[1778124926354,35.32,80937.43,9.2,-0.25157,0.00014,19.96152]
[1778124926462,35.32,80937.43,9.2,-0.25157,0.00014,19.96152]
[1778124932056,35.32,80939.16,9.2,-0.25131,0.00014,19.94778]
[1778124935224,35.32,80939.38,9.2,-0.25128,0.00014,19.94671]
[1778124935300,35.32,80940.17,9.2,-0.25117,0.00014,19.94223]
[1778124936574,35.32,80940.17,9.2,-0.25117,0.00014,19.94223]
[1778124936794,35.32,80940.17,9.2,-0.25117,0.00014,19.94223]
[1778124939742,35.32,80946.78,9.2,-0.25022,0.00014,19.90389]
[1778124944246,35.32,80947.47,9.2,-0.25013,0.00014,19.90016]
[1778124944930,35.33,80947.47,9.2,-0.25013,0.00014,19.90022]
[1778124945577,35.33,80947.47,9.2,-0.25013,0.00014,19.90022]
[1778124946922,35.33,80947.49,9.2,-0.25013,0.00014,19.90021]
[1778124952857,35.33,80943.23,9.2,-0.25075,0.00014,19.92518]
[1778124957782,35.33,80943.09,9.2,-0.25077,0.00014,19.92612]
[1778124961842,35.33,80944.4,9.2,-0.25058,0.00014,19.91864]
[1778124966642,35.33,80952.18,9.2,-0.24947,0.00014,19.87362]
[1778124969284,35.33,80952.16,9.2,-0.24948,0.00014,19.87391]
[1778124974698,35.33,80952.82,9.2,-0.24939,0.00014,19.87049]
[1778124980397,35.33,80952.35,9.2,-0.24948,0.00014,19.87382]
[1778124985432,35.33,80945.62,9.2,-0.25045,0.00014,19.91335]
[1778124990614,35.34,80945.48,9.2,-0.25047,0.00014,19.91424]
[1778124992324,35.34,80945.48,9.2,-0.25048,0.00014,19.91436]
[1778124992380,35.34,80945.48,9.2,-0.25048,0.00014,19.91436]
[1778124992689,35.34,80945.48,9.2,-0.25048,0.00014,19.91436]
[1778124992790,35.34,80942.97,9.2,-0.25081,0.00014,19.92448]
[1778124993677,35.34,80942.97,9.2,-0.25081,0.00014,19.92448]
[1778124994265,35.34,80935.89,9.2,-0.25183,0.00014,19.96566]
[1778124994495,35.34,80926.71,9.2,-0.25316,0.00014,20.01879]
[1778124996268,35.34,80926.09,9.2,-0.25325,0.00014,20.02249]
[1778124996712,35.34,80925.21,9.2,-0.25338,0.00014,20.02767]
[1778124998930,35.34,80933.21,9.2,-0.25222,0.00014,19.98151]
[1778125004777,35.34,80936.72,9.2,-0.25173,0.00014,19.96154]
[1778125005577,35.34,80935.71,9.2,-0.25187,0.00014,19.96747]
[1778125005679,35.34,80936.21,9.2,-0.2518,0.00014,19.96464]
[1778125011385,35.34,80939.72,9.2,-0.2513,0.00014,19.94441]
[1778125011609,35.34,80939.72,9.2,-0.2513,0.00014,19.94441]
[1778125013606,35.34,80940.56,9.2,-0.25118,0.00014,19.93962]
[1778125013674,35.34,80940.56,9.2,-0.25118,0.00014,19.93962]
[1778125013926,35.34,80940.61,9.2,-0.25117,0.00014,19.93937]
[1778125015687,35.34,80945.87,9.2,-0.25042,0.00014,19.90875]
[1778125017952,35.34,80954.63,9.2,-0.24916,0.00014,19.85765]
[1778125025714,35.34,80954.46,9.2,-0.24918,0.00014,19.85872]
[1778125030749,35.34,80955.27,9.2,-0.24907,0.00014,19.85404]
[1778125035784,35.34,80956.48,9.2,-0.2489,0.00014,19.8471]
[1778125040819,35.34,80957.7,9.2,-0.24873,0.00014,19.84016]
[1778125045854,35.34,80957.3,9.2,-0.24879,0.00014,19.84275]
[1778125050889,35.34,80957.38,9.2,-0.24878,0.00014,19.84253]
[1778125055924,35.34,80959.4,9.2,-0.24847,0.00014,19.82646]
[1778125060959,35.35,80963.54,9.2,-0.24788,0.00014,19.8026]
[1778125061873,35.35,80963.54,9.2,-0.24788,0.00014,19.8026]
[1778125063310,35.35,80969.79,9.2,-0.247,0.00014,19.76617]
[1778125063980,35.35,80970.87,9.2,-0.24684,0.00014,19.75994]
[1778125065351,35.35,80972.3,9.2,-0.24664,0.00014,19.75165]
[1778125069093,35.35,80974.81,9.2,-0.2463,0.00014,19.73736]
[1778125070858,35.35,80975.41,9.2,-0.24621,0.00014,19.73396]
[1778125071561,35.35,80975.41,9.2,-0.24622,0.00014,19.73406]
[1778125072036,35.35,80975.31,9.2,-0.24623,0.00014,19.73475]
[1778125074657,35.35,80975.09,9.2,-0.24627,0.00014,19.73619]
[1778125075048,35.35,80974.92,9.2,-0.2463,0.00014,19.73749]
[1778125075212,35.35,80974.92,9.2,-0.2463,0.00014,19.73749]
[1778125081146,35.36,80974.94,9.2,-0.24632,0.00014,19.73825]
[1778125081349,35.36,80974.94,9.2,-0.24632,0.00014,19.73825]
[1778125081472,35.36,80975.52,9.2,-0.24624,0.00014,19.73499]
[1778125083852,35.36,80981.68,9.2,-0.24536,0.00014,19.6987]
[1778125089183,35.36,80984.99,9.2,-0.24489,0.00014,19.67916]
[1778125089371,35.36,80984.99,9.2,-0.24489,0.00014,19.67916]
[1778125096055,35.36,80984.96,9.2,-0.24489,0.00014,19.67939]
[1778125096296,35.36,80984.81,9.2,-0.24491,0.00014,19.68028]
[1778125096325,35.36,80984.81,9.2,-0.24491,0.00014,19.68028]
[1778125101793,35.36,80985.93,9.2,-0.24476,0.00014,19.67369]
[1778125106945,35.36,80985.21,9.2,-0.24486,0.00014,19.67801]
[1778125112245,35.36,80985.57,9.2,-0.24481,0.00014,19.67596]
[1778125113805,35.36,80985.0,9.2,-0.24486,0.00014,19.67479]
[1778125113836,35.36,80981.07,9.2,-0.24542,0.00014,19.69796]
[1778125114442,35.36,80981.07,9.2,-0.24542,0.00014,19.69796]
[1778125114865,35.36,80980.99,9.2,-0.24543,0.00014,19.69853]
[1778125120032,35.36,80981.28,9.2,-0.24539,0.00014,19.69681]
[1778125125415,35.36,80981.56,9.2,-0.24535,0.00014,19.69515]
[1778125130451,35.36,80980.53,9.2,-0.2455,0.00014,19.70125]
[1778125135486,35.36,80981.47,9.2,-0.24536,0.00014,19.69576]
[1778125140521,35.36,80981.95,9.2,-0.2453,0.00014,19.69299]
[1778125145556,35.36,80981.89,9.2,-0.24531,0.00014,19.69344]
[1778125151030,35.36,80983.81,9.2,-0.24504,0.00014,19.68222]
[1778125152019,35.36,80986.6,9.2,-0.24464,0.00014,19.6658]
[1778125152051,35.36,80986.64,9.2,-0.24464,0.00014,19.66561]
[1778125152769,35.36,80986.64,9.2,-0.24464,0.00014,19.66561]
[1778125152779,35.36,80986.53,9.2,-0.24465,0.00014,19.66631]
[1778125153327,35.36,80986.53,9.2,-0.24465,0.00014,19.66631]
[1778125153425,35.36,80986.53,9.2,-0.24466,0.00014,19.66636]
[1778125156296,35.36,80986.51,9.2,-0.24466,0.00014,19.66663]
[1778125156398,35.36,80986.51,9.2,-0.24467,0.00014,19.66694]
[1778125157659,35.36,80986.51,9.2,-0.24467,0.00014,19.66694]
[1778125157669,35.36,80985.86,9.2,-0.24476,0.00014,19.67082]
[1778125158648,35.36,80972.05,9.2,-0.24673,0.00014,19.7522]
[1778125163694,35.36,80973.35,9.2,-0.24655,0.00014,19.74481]
[1778125169728,35.37,80973.0,9.2,-0.24661,0.00014,19.7473]
[1778125174763,35.37,80972.89,9.2,-0.2466,0.00014,19.74372]
[1778125179823,35.37,80978.13,9.2,-0.24586,0.00014,19.71338]
[1778125184858,35.37,80980.99,9.2,-0.24547,0.00014,19.69697]
[1778125185853,35.37,80980.99,9.2,-0.24547,0.00014,19.69697]
[1778125185858,35.37,80980.99,9.2,-0.24547,0.00014,19.69697]
[1778125185865,35.37,80985.45,9.2,-0.24484,0.00014,19.6708]
[1778125187207,35.37,80985.81,9.2,-0.24479,0.00014,19.6687]
[1778125187880,35.37,80986.06,9.2,-0.24475,0.00014,19.66724]
[1778125192915,35.37,80985.74,9.2,-0.24481,0.00014,19.66974]
[1778125197950,35.37,80984.93,9.2,-0.24494,0.00014,19.67508]
[1778125202986,35.38,80985.5,9.2,-0.24487,0.00014,19.67225]
[1778125208026,35.38,80984.79,9.2,-0.24498,0.00014,19.67694]
[1778125211977,35.38,80984.63,9.2,-0.24501,0.00014,19.67818]
[1778125212078,35.38,80984.63,9.2,-0.24501,0.00014,19.67828]
[1778125215754,35.38,80984.63,9.2,-0.24501,0.00014,19.67824]
[1778125218067,35.38,80986.24,9.2,-0.24478,0.00014,19.66873]
[1778125218098,35.38,80986.61,9.2,-0.24473,0.00014,19.66654]
[1778125223133,35.38,80986.76,9.2,-0.24472,0.00014,19.66607]
[1778125228168,35.38,80987.99,9.2,-0.24456,0.00014,19.65937]
[1778125233637,35.39,80988.36,9.2,-0.24448,0.00014,19.65309]
[1778125233738,35.39,80988.92,9.2,-0.24441,0.00014,19.65004]
[1778125238970,35.39,80989.19,9.2,-0.24437,0.00014,19.64856]
[1778125239031,35.39,80989.19,9.2,-0.24437,0.00014,19.64856]
[1778125244081,35.39,80995.44,9.2,-0.2435,0.00014,19.6119]
[1778125250667,35.39,80996.5,9.2,-0.24336,0.00014,19.60615]
[1778125251288,35.39,80996.46,9.2,-0.24336,0.00014,19.60646]
[1778125256831,35.39,80999.56,9.2,-0.24294,0.00014,19.58855]
[1778125262424,35.39,81002.69,9.2,-0.24251,0.00014,19.57061]
[1778125268452,35.4,81004.45,9.2,-0.24228,0.00014,19.56107]
[1778125272583,35.4,81004.37,9.2,-0.2423,0.00014,19.56181]
[1778125274348,35.4,81004.5,9.2,-0.24229,0.00014,19.56145]
[1778125280477,35.4,81005.13,9.2,-0.24222,0.00014,19.5584]
[1778125286578,35.41,81005.2,9.2,-0.24223,0.00014,19.55917]
[1778125290879,35.41,81003.65,9.2,-0.24246,0.00014,19.5688]
[1778125292623,35.41,80999.86,9.2,-0.24297,0.00014,19.58695]
[1778125293119,35.41,80999.86,9.2,-0.24297,0.00014,19.58695]
[1778125293683,35.41,80998.62,9.2,-0.24315,0.00014,19.5944]
[1778125294003,35.41,80998.58,9.2,-0.24316,0.00014,19.59475]
[1778125294310,35.41,80998.58,9.2,-0.24316,0.00014,19.59475]
[1778125294759,35.41,80998.58,9.2,-0.24316,0.00014,19.59497]
[1778125301169,35.41,80997.88,9.2,-0.24327,0.00014,19.59954]
[1778125307355,35.42,80999.0,9.2,-0.24313,0.00014,19.59369]
[1778125312760,35.42,80998.61,9.2,-0.2432,0.00014,19.59679]
[1778125317696,35.42,80998.27,9.2,-0.24326,0.00014,19.59924]
[1778125322841,35.42,81002.19,9.2,-0.24272,0.00014,19.57668]
[1778125327865,35.43,81002.04,9.2,-0.24276,0.00014,19.57841]
[1778125332951,35.43,81001.94,9.2,-0.24279,0.00014,19.57972]
[1778125338790,35.43,81001.57,9.2,-0.24286,0.00014,19.58248]
[1778125343977,35.44,81001.53,9.2,-0.24289,0.00014,19.58372]
[1778125346093,35.44,81001.52,9.2,-0.24289,0.00014,19.58392]
[1778125346096,35.44,81001.52,9.2,-0.24289,0.00014,19.58392]
[1778125346245,35.44,81001.52,9.2,-0.24289,0.00014,19.58392]
[1778125346268,35.44,81001.52,9.2,-0.24289,0.00014,19.58392]
[1778125346117,35.44,81000.77,9.2,-0.243,0.00014,19.5885]
[1778125346998,35.44,80984.38,9.2,-0.24532,0.00014,19.68533]
[1778125347607,35.44,80984.38,9.2,-0.24532,0.00014,19.68533]
[1778125348123,35.44,80984.38,9.2,-0.24532,0.00014,19.68533]
[1778125348134,35.44,80977.71,9.2,-0.24627,0.00014,19.7246]
[1778125350127,35.44,80977.51,9.2,-0.24631,0.00014,19.72596]
[1778125353065,35.44,80977.16,9.2,-0.24634,0.00014,19.72399]
[1778125353080,35.44,80977.16,9.2,-0.24634,0.00014,19.72399]
[1778125353228,35.44,80976.95,9.2,-0.24637,0.00014,19.72539]
[1778125353426,35.44,80976.95,9.2,-0.24637,0.00014,19.72539]
[1778125353846,35.44,80976.95,9.2,-0.24637,0.00014,19.72539]
[1778125356151,35.44,80972.58,9.2,-0.247,0.00014,19.75151]
[1778125356166,35.45,80973.06,9.2,-0.24694,0.00014,19.74894]
[1778125358999,35.45,80973.43,9.2,-0.2469,0.00014,19.74705]
[1778125359892,35.45,80974.24,9.2,-0.24678,0.00014,19.74246]
[1778125365126,35.45,80976.59,9.2,-0.24647,0.00014,19.72962]
[1778125370161,35.45,80975.97,9.2,-0.24658,0.00014,19.73396]
[1778125377210,35.46,80976.18,9.2,-0.24657,0.00014,19.73362]
[1778125381264,35.46,80976.18,9.2,-0.24657,0.00014,19.73397]
[1778125381322,35.46,80976.18,9.2,-0.24658,0.00014,19.73409]
[1778125382800,35.46,80976.18,9.2,-0.24658,0.00014,19.73409]
[1778125382816,35.46,80976.18,9.2,-0.24659,0.00014,19.73441]
[1778125383461,35.46,80976.18,9.2,-0.24659,0.00014,19.73441]
[1778125384259,35.46,80975.4,9.2,-0.2467,0.00014,19.73909]
[1778125385889,35.46,80974.8,9.2,-0.24679,0.00014,19.74281]
[1778125386273,35.46,80974.94,9.2,-0.24677,0.00014,19.7422]
[1778125387343,35.46,80974.94,9.2,-0.24677,0.00014,19.7422]
[1778125387828,35.46,80974.94,9.2,-0.24678,0.00014,19.7423]
[1778125389462,35.46,80975.4,9.2,-0.24672,0.00014,19.7398]
[1778125396336,35.47,80975.33,9.2,-0.24674,0.00014,19.74068]
[1778125396355,35.47,80975.33,9.2,-0.24674,0.00014,19.74068]
[1778125396956,35.47,80975.28,9.2,-0.24675,0.00014,19.74115]
[1778125397008,35.47,80975.28,9.2,-0.24675,0.00014,19.74115]
[1778125401219,35.47,80975.04,9.2,-0.24679,0.00014,19.7429]
[1778125401570,35.47,80975.04,9.2,-0.24679,0.00014,19.74299]
[1778125401920,35.47,80975.04,9.2,-0.24679,0.00014,19.74299]
[1778125402270,35.47,80975.04,9.2,-0.24679,0.00014,19.74299]
[1778125402620,35.47,80975.04,9.2,-0.24679,0.00014,19.74307]
[1778125402970,35.47,80975.04,9.2,-0.24679,0.00014,19.74307]
[1778125406293,35.47,80974.71,9.2,-0.24685,0.00014,19.74525]
[1778125410625,35.47,80974.4,9.2,-0.24689,0.00014,19.74721]
[1778125410633,35.47,80974.4,9.2,-0.24689,0.00014,19.74721]
[1778125411515,35.47,80974.5,9.2,-0.24689,0.00014,19.74693]
[1778125411918,35.47,80975.61,9.2,-0.2467,0.00014,19.73595]
[1778125418238,35.47,80978.93,9.2,-0.24623,0.00014,19.71679]
[1778125419797,35.47,80979.57,9.2,-0.24614,0.00014,19.71317]
[1778125419824,35.47,80976.28,9.2,-0.24661,0.00014,19.73249]
[1778125422570,35.47,80974.92,9.2,-0.24681,0.00014,19.74065]
[1778125425553,35.48,80974.78,9.2,-0.24684,0.00014,19.74175]
[1778125430476,35.48,80978.62,9.2,-0.2463,0.00014,19.71982]
[1778125430539,35.48,80978.62,9.2,-0.2463,0.00014,19.71982]
[1778125430777,35.48,80983.1,9.2,-0.24567,0.00014,19.69369]
[1778125431618,35.48,80983.1,9.2,-0.24567,0.00014,19.69369]
[1778125432067,35.48,80983.1,9.2,-0.24567,0.00014,19.69369]
[1778125432795,35.48,80990.42,9.2,-0.24464,0.00014,19.65076]
[1778125438703,35.48,80994.23,9.2,-0.24411,0.00014,19.6291]
[1778125440944,35.48,80994.17,9.2,-0.24413,0.00014,19.62973]
[1778125446695,35.49,80994.95,9.2,-0.24404,0.00014,19.62617]
[1778125451876,35.49,80998.51,9.2,-0.24356,0.00014,19.60589]
[1778125454269,35.49,80989.52,9.2,-0.24484,0.00014,19.6593]
[1778125456141,35.49,80989.71,9.2,-0.24481,0.00014,19.65831]
[1778125456213,35.49,80989.24,9.2,-0.24488,0.00014,19.6612]
[1778125457279,35.49,80989.24,9.2,-0.24488,0.00014,19.6612]
[1778125457379,35.49,80981.16,9.2,-0.24603,0.00014,19.70879]
[1778125458657,35.49,80979.78,9.2,-0.24624,0.00014,19.71714]
[1778125459001,35.49,80979.13,9.2,-0.24633,0.00014,19.72119]
[1778125464821,35.5,80978.66,9.2,-0.24642,0.00014,19.72478]
[1778125469856,35.5,80978.87,9.2,-0.24641,0.00014,19.72423]
[1778125474891,35.5,80980.02,9.2,-0.24623,0.00014,19.71361]
[1778125477272,35.5,80982.03,9.2,-0.24594,0.00014,19.70198]
[1778125482947,35.51,80979.55,9.2,-0.24632,0.00014,19.71745]
[1778125487982,35.51,80979.67,9.2,-0.24632,0.00014,19.71739]
[1778125493509,35.51,80979.49,9.2,-0.24635,0.00014,19.71895]
[1778125493514,35.51,80979.49,9.2,-0.24635,0.00014,19.71895]
[1778125494024,35.51,80982.14,9.2,-0.24598,0.00014,19.7037]
[1778125499059,35.52,80984.72,9.2,-0.24563,0.00014,19.68907]
[1778125503605,35.52,80990.61,9.2,-0.2448,0.00014,19.65496]
[1778125504123,35.52,80990.61,9.2,-0.2448,0.00014,19.65496]
[1778125510136,35.52,80990.53,9.2,-0.24484,0.00014,19.65646]
[1778125513173,35.52,80990.53,9.2,-0.24484,0.00014,19.65646]
[1778125519200,35.53,80990.33,9.2,-0.2449,0.00014,19.65904]
[1778125521090,35.53,80988.17,9.2,-0.24521,0.00014,19.67187]
[1778125528263,35.53,80986.71,9.2,-0.24544,0.00014,19.68151]
[1778125533298,35.53,80985.28,9.2,-0.24563,0.00014,19.68596]
[1778125539359,35.54,80984.59,9.2,-0.24573,0.00014,19.69033]
[1778125539458,35.54,80983.24,9.2,-0.24593,0.00014,19.69855]
[1778125545382,35.54,80982.74,9.2,-0.24602,0.00014,19.70238]
[1778125550417,35.54,80982.84,9.2,-0.24602,0.00014,19.70253]
[1778125555452,35.55,80982.95,9.2,-0.24603,0.00014,19.70259]
[1778125559923,35.55,80982.58,9.2,-0.24609,0.00014,19.70517]
[1778125559945,35.55,80982.58,9.2,-0.24609,0.00014,19.70517]
[1778125560614,35.55,80976.56,9.2,-0.24695,0.00014,19.74059]
[1778125560687,35.55,80976.56,9.2,-0.24695,0.00014,19.74059]
[1778125561101,35.55,80976.56,9.2,-0.24695,0.00014,19.74059]
[1778125561494,35.55,80971.04,9.2,-0.24774,0.00014,19.77288]
[1778125562027,35.55,80971.04,9.2,-0.24774,0.00014,19.77288]
[1778125564400,35.55,80970.91,9.2,-0.24776,0.00014,19.77403]
[1778125564515,35.55,80972.58,9.2,-0.24753,0.00014,19.76449]
[1778125565384,35.55,80972.58,9.2,-0.24753,0.00014,19.76449]
[1778125572339,35.55,80973.41,9.2,-0.24742,0.00014,19.75994]
[1778125572668,35.55,80973.15,9.2,-0.24747,0.00014,19.76194]
[1778125572770,35.56,80973.08,9.2,-0.24748,0.00014,19.76241]
[1778125574393,35.56,80973.08,9.2,-0.24748,0.00014,19.76241]
[1778125579621,35.56,80973.1,9.2,-0.24751,0.00014,19.76356]
[1778125585413,35.56,80975.43,9.2,-0.24719,0.00014,19.75079]
[1778125590706,35.57,80979.61,9.2,-0.24663,0.00014,19.72761]
[1778125590803,35.57,80979.54,9.2,-0.24664,0.00014,19.72823]
[1778125597749,35.57,80979.21,9.2,-0.24667,0.00014,19.72612]
[1778125598126,35.57,80979.21,9.2,-0.24667,0.00014,19.72612]
[1778125598227,35.57,80976.43,9.2,-0.24707,0.00014,19.74254]
[1778125599761,35.57,80968.63,9.2,-0.24819,0.00014,19.78831]
[1778125605803,35.58,80969.22,9.2,-0.24813,0.00014,19.78592]
[1778125608218,35.58,80969.19,9.2,-0.24813,0.00014,19.78628]
[1778125613860,35.58,80968.68,9.2,-0.24824,0.00014,19.79064]
[1778125619901,35.59,80968.68,9.2,-0.24827,0.00014,19.7919]
[1778125624217,35.59,80968.17,9.2,-0.24836,0.00014,19.79549]
[1778125626369,35.59,80959.38,9.2,-0.24962,0.00014,19.84702]
[1778125632252,35.6,80960.01,9.2,-0.24955,0.00014,19.84421]
[1778125638028,35.6,80962.81,9.2,-0.24918,0.00014,19.82919]
[1778125643063,35.61,80962.65,9.2,-0.24923,0.00014,19.83101]
[1778125648098,35.61,80962.68,9.2,-0.24924,0.00014,19.83172]
[1778125655147,35.61,80962.42,9.2,-0.24928,0.00014,19.82991]
[1778125661189,35.62,80962.85,9.2,-0.24924,0.00014,19.82848]
[1778125664608,35.62,80961.73,9.2,-0.24941,0.00014,19.83532]
[1778125665217,35.62,80960.59,9.2,-0.24958,0.00014,19.84225]
[1778125667591,35.62,80960.59,9.2,-0.24959,0.00014,19.84252]
[1778125667610,35.62,80960.59,9.2,-0.24959,0.00014,19.84278]
[1778125668046,35.62,80960.59,9.2,-0.24959,0.00014,19.84278]
[1778125668147,35.63,80960.59,9.2,-0.2496,0.00014,19.84305]
[1778125669303,35.63,80960.59,9.2,-0.2496,0.00014,19.84305]
[1778125669404,35.63,80960.59,9.2,-0.24961,0.00014,19.84331]
[1778125671113,35.63,80960.59,9.2,-0.24961,0.00014,19.84331]
[1778125671473,35.63,80960.59,9.2,-0.24961,0.00014,19.84331]
[1778125671608,35.63,80959.97,9.2,-0.2497,0.00014,19.84722]
[1778125671810,35.63,80959.97,9.2,-0.2497,0.00014,19.84722]
[1778125673846,35.63,80949.98,9.2,-0.25114,0.00014,19.90533]
[1778125679496,35.63,80945.47,9.2,-0.25181,0.00014,19.93223]
[1778125680072,35.63,80945.57,9.2,-0.2518,0.00014,19.93183]
[1778125680323,35.64,80935.37,9.2,-0.25327,0.00014,19.99045]
[1778125684795,35.64,80931.39,9.2,-0.25386,0.00014,20.01392]
[1778125684888,35.64,80931.39,9.2,-0.25386,0.00014,20.01392]
[1778125685651,35.64,80936.33,9.2,-0.25315,0.00014,19.98588]
[1778125690714,35.64,80939.5,9.2,-0.25271,0.00014,19.96848]
[1778125696156,35.65,80939.5,9.2,-0.25273,0.00014,19.96926]
[1778125698357,35.65,80939.03,9.2,-0.25281,0.00014,19.97224]
[1778125703501,35.65,80932.94,9.2,-0.2537,0.00014,20.00768]
[1778125708100,35.65,80927.12,9.2,-0.25455,0.00014,20.04132]
[1778125713508,35.65,80926.36,9.2,-0.25463,0.00014,20.04143]
[1778125715568,35.65,80934.71,9.2,-0.25343,0.00014,19.99401]
[1778125716563,35.65,80934.71,9.2,-0.25343,0.00014,19.99401]
[1778125717134,35.65,80936.31,9.2,-0.25321,0.00014,19.98494]
[1778125719071,35.66,80936.27,9.2,-0.25322,0.00014,19.9854]
[1778125721886,35.66,80939.99,9.2,-0.25269,0.00014,19.96449]
[1778125722508,35.66,80939.99,9.2,-0.25269,0.00014,19.96449]
[1778125723121,35.66,80939.64,9.2,-0.25275,0.00014,19.96663]
[1778125723625,35.66,80937.4,9.2,-0.25307,0.00014,19.97958]
[1778125723705,35.66,80937.4,9.2,-0.25307,0.00014,19.97958]
[1778125724632,35.66,80938.0,9.2,-0.25299,0.00014,19.97619]
[1778125730674,35.66,80938.53,9.2,-0.25293,0.00014,19.97392]
[1778125736010,35.66,80937.88,9.2,-0.25303,0.00014,19.97816]
[1778125736111,35.66,80938.32,9.2,-0.25298,0.00014,19.9759]
[1778125739132,35.66,80938.21,9.2,-0.25299,0.00014,19.97659]
[1778125739232,35.66,80938.21,9.2,-0.25299,0.00014,19.97662]
[1778125740156,35.66,80938.21,9.2,-0.25299,0.00014,19.97662]
[1778125740257,35.67,80938.21,9.2,-0.253,0.00014,19.97675]
[1778125740782,35.67,80938.21,9.2,-0.253,0.00014,19.97675]
[1778125740883,35.67,80938.21,9.2,-0.253,0.00014,19.97678]
[1778125742595,35.67,80938.21,9.2,-0.253,0.00014,19.97678]
[1778125742652,35.67,80936.35,9.2,-0.25327,0.00014,19.98753]
[1778125742929,35.67,80936.35,9.2,-0.25327,0.00014,19.98753]
[1778125743697,35.67,80936.35,9.2,-0.25327,0.00014,19.98753]
[1778125743030,35.67,80936.49,9.2,-0.25325,0.00014,19.98675]
[1778125743766,35.67,80936.41,9.2,-0.25326,0.00014,19.98732]
[1778125746683,35.67,80936.41,9.2,-0.25326,0.00014,19.98732]
[1778125746918,35.67,80937.02,9.2,-0.25318,0.00014,19.98388]
[1778125746946,35.67,80937.02,9.2,-0.25318,0.00014,19.98388]
[1778125747527,35.67,80936.71,9.2,-0.25322,0.00014,19.98567]
[1778125752828,35.67,80932.0,9.2,-0.25391,0.00014,20.0131]
[1778125760664,35.67,80931.81,9.2,-0.25395,0.00014,20.01453]
[1778125766553,35.67,80932.24,9.2,-0.2539,0.00014,20.01272]
[1778125768134,35.67,80934.5,9.2,-0.25358,0.00014,19.99994]
[1778125768153,35.67,80935.58,9.2,-0.25342,0.00014,19.99382]
[1778125771075,35.67,80937.37,9.2,-0.25317,0.00014,19.98352]
[1778125771176,35.67,80937.94,9.2,-0.25305,0.00014,19.97569]
[1778125771798,35.67,80937.94,9.2,-0.25305,0.00014,19.97569]
[1778125772326,35.67,80938.27,9.2,-0.253,0.00014,19.97387]
[1778125774653,35.67,80938.44,9.2,-0.25298,0.00014,19.97287]
[1778125775233,35.67,80938.47,9.2,-0.25298,0.00014,19.97268]
[1778125775834,35.67,80938.65,9.2,-0.25295,0.00014,19.97163]
[1778125776429,35.67,80938.65,9.2,-0.25295,0.00014,19.97163]
[1778125777712,35.67,80938.61,9.2,-0.25295,0.00014,19.97183]
[1778125778354,35.67,80938.61,9.2,-0.25295,0.00014,19.97183]
[1778125782348,35.67,80938.16,9.2,-0.25302,0.00014,19.97429]
[1778125782446,35.67,80938.92,9.2,-0.25291,0.00014,19.96992]
[1778125783574,35.67,80938.92,9.2,-0.25291,0.00014,19.96992]
[1778125783675,35.67,80937.04,9.2,-0.25318,0.00014,19.98074]
[1778125785282,35.67,80937.58,9.2,-0.2531,0.00014,19.97762]
[1778125785383,35.67,80937.58,9.2,-0.2531,0.00014,19.97758]
[1778125786259,35.67,80937.58,9.2,-0.2531,0.00014,19.97758]
[1778125786338,35.67,80937.58,9.2,-0.2531,0.00014,19.97764]
[1778125791547,35.67,80939.73,9.2,-0.25279,0.00014,19.96524]
[1778125796795,35.67,80946.07,9.2,-0.25188,0.00014,19.9288]
[1778125797965,35.67,80945.93,9.2,-0.2519,0.00014,19.92962]
[1778125804325,35.67,80951.55,9.2,-0.2511,0.00014,19.89757]
[1778125806052,35.67,80951.97,9.2,-0.25104,0.00014,19.89532]
[1778125806763,35.67,80951.97,9.2,-0.25104,0.00014,19.89532]
[1778125806767,35.67,80951.97,9.2,-0.25104,0.00014,19.89538]
[1778125807411,35.67,80960.26,9.2,-0.24986,0.00014,19.84766]
[1778125808541,35.67,80960.26,9.2,-0.24986,0.00014,19.84766]
[1778125808972,35.67,80967.19,9.2,-0.24887,0.00014,19.8077]
[1778125811372,35.67,80970.81,9.2,-0.24837,0.00014,19.78697]
[1778125813575,35.68,80972.87,9.2,-0.24808,0.00014,19.77529]
[1778125813762,35.68,80972.87,9.2,-0.24808,0.00014,19.77529]
[1778125813779,35.68,80972.87,9.2,-0.24808,0.00014,19.77529]
[1778125814091,35.68,80974.73,9.2,-0.24782,0.00014,19.76465]
[1778125814104,35.68,80974.73,9.2,-0.24782,0.00014,19.76465]
[1778125814578,35.68,80977.46,9.2,-0.24743,0.00014,19.74893]
[1778125815338,35.68,80995.73,9.2,-0.24485,0.00014,19.64253]
[1778125816547,35.68,80995.73,9.2,-0.24485,0.00014,19.64253]
[1778125816599,35.68,80995.73,9.2,-0.24485,0.00014,19.64253]
[1778125817660,35.68,80998.25,9.2,-0.2445,0.00014,19.62789]
[1778125823321,35.68,80999.73,9.2,-0.24431,0.00014,19.62011]
[1778125828361,35.68,81000.15,9.2,-0.24426,0.00014,19.61826]
[1778125833655,35.68,80999.96,9.2,-0.24427,0.00014,19.61524]
[1778125839439,35.69,80999.91,9.2,-0.24429,0.00014,19.61631]
[1778125842459,35.69,80991.31,9.2,-0.24551,0.00014,19.6668]
[1778125847494,35.69,80994.97,9.2,-0.245,0.00014,19.64571]
[1778125852677,35.69,81001.36,9.2,-0.24411,0.00014,19.60871]
[1778125857751,35.69,81005.04,9.2,-0.24361,0.00014,19.58781]
[1778125858525,35.69,81005.3,9.2,-0.24357,0.00014,19.58642]
[1778125861301,35.7,81006.57,9.2,-0.2434,0.00014,19.57929]
[1778125861331,35.7,81006.57,9.2,-0.2434,0.00014,19.57929]
[1778125862319,35.7,81010.03,9.2,-0.24292,0.00014,19.55909]
[1778125862719,35.7,81010.03,9.2,-0.24292,0.00014,19.55909]
[1778125862790,35.7,81012.23,9.2,-0.24261,0.00014,19.54629]
[1778125867739,35.7,81012.34,9.2,-0.2426,0.00014,19.54574]
[1778125867933,35.7,81012.34,9.2,-0.2426,0.00014,19.54576]
[1778125867970,35.7,81012.34,9.2,-0.2426,0.00014,19.54576]
[1778125868642,35.7,81001.68,9.2,-0.2441,0.00014,19.60827]
[1778125873680,35.7,81002.72,9.2,-0.24396,0.00014,19.6027]
[1778125878683,35.7,80999.62,9.2,-0.24441,0.00014,19.6212]
[1778125883752,35.7,80997.98,9.2,-0.24465,0.00014,19.63126]
[1778125884024,35.7,80997.98,9.2,-0.24465,0.00014,19.63126]
[1778125884243,35.7,80997.98,9.2,-0.24465,0.00014,19.63126]
[1778125884759,35.7,80995.02,9.2,-0.24507,0.00014,19.64862]
[1778125892815,35.71,80994.19,9.2,-0.24517,0.00014,19.64972]
[1778125895695,35.71,80994.03,9.2,-0.2452,0.00014,19.65085]
[1778125895720,35.71,80994.03,9.2,-0.2452,0.00014,19.65085]
[1778125895785,35.71,80994.03,9.2,-0.2452,0.00014,19.65085]
[1778125896843,35.71,80983.81,9.2,-0.24665,0.00014,19.71055]
[1778125897208,35.71,80983.81,9.2,-0.24665,0.00014,19.71055]
[1778125897850,35.71,80983.14,9.2,-0.24674,0.00014,19.71452]
[1778125898353,35.71,80983.14,9.2,-0.24674,0.00014,19.71452]
[1778125901726,35.71,80979.52,9.2,-0.24726,0.00014,19.7359]
[1778125906914,35.71,80985.24,9.2,-0.24647,0.00014,19.70345]
[1778125909323,35.71,80985.06,9.2,-0.2465,0.00014,19.70477]
[1778125909335,35.71,80984.99,9.2,-0.24652,0.00014,19.70532]
[1778125913559,35.71,80984.0,9.2,-0.24666,0.00014,19.71116]
[1778125913660,35.71,80983.97,9.2,-0.24666,0.00014,19.71136]
[1778125915659,35.72,80983.93,9.2,-0.24667,0.00014,19.71172]
[1778125915760,35.72,80983.83,9.2,-0.24669,0.00014,19.71243]
[1778125922026,35.72,80991.01,9.2,-0.24569,0.00014,19.67108]
[1778125929303,35.72,80990.01,9.2,-0.24583,0.00014,19.67705]
[1778125929312,35.72,80990.01,9.2,-0.24583,0.00014,19.67705]
[1778125929341,35.72,80990.01,9.2,-0.24583,0.00014,19.67705]
[1778125930349,35.72,80990.19,9.2,-0.24581,0.00014,19.67636]
[1778125930899,35.72,80981.27,9.2,-0.24707,0.00014,19.72826]
[1778125931725,35.72,80965.21,9.2,-0.24936,0.00014,19.82126]
[1778125933106,35.72,80957.18,9.2,-0.2505,0.00014,19.86748]
[1778125938454,35.72,80955.61,9.2,-0.25072,0.00014,19.87633]
[1778125942171,35.72,80966.23,9.2,-0.2492,0.00014,19.8151]
[1778125942994,35.72,80966.23,9.2,-0.2492,0.00014,19.8151]
[1778125943881,35.72,80966.23,9.2,-0.2492,0.00014,19.8151]
[1778125943178,35.72,80966.36,9.2,-0.24919,0.00014,19.81437]
[1778125944185,35.72,80967.04,9.2,-0.24909,0.00014,19.81038]
[1778125949475,35.72,80965.19,9.2,-0.24935,0.00014,19.82116]
[1778125953186,35.72,80956.39,9.2,-0.25057,0.00014,19.86726]
[1778125953437,35.72,80956.39,9.2,-0.25057,0.00014,19.86726]
[1778125959291,35.72,80956.92,9.2,-0.2505,0.00014,19.86404]
[1778125963072,35.72,80957.16,9.2,-0.25046,0.00014,19.8626]
[1778125965136,35.72,80957.39,9.2,-0.25043,0.00014,19.86131]
[1778125970368,35.72,80957.19,9.2,-0.25046,0.00014,19.86252]
[1778125975403,35.72,80956.57,9.2,-0.25055,0.00014,19.86606]
[1778125980438,35.72,80957.1,9.2,-0.25047,0.00014,19.86298]
[1778125985473,35.72,80955.43,9.2,-0.25071,0.00014,19.87257]
[1778125991515,35.72,80954.76,9.2,-0.2508,0.00014,19.87634]
[1778125996550,35.72,80954.79,9.2,-0.25079,0.00014,19.8761]
[1778126003611,35.72,80954.73,9.2,-0.2508,0.00014,19.8764]
[1778126003834,35.72,80954.73,9.2,-0.2508,0.00014,19.8764]
[1778126009642,35.72,80949.6,9.2,-0.25154,0.00014,19.90592]
[1778126014677,35.72,80947.62,9.2,-0.25179,0.00014,19.91276]
[1778126019712,35.72,80948.56,9.2,-0.25166,0.00014,19.90743]
[1778126024897,35.72,80950.37,9.2,-0.2514,0.00014,19.89717]
[1778126030888,35.72,80951.28,9.2,-0.25127,0.00014,19.89197]
[1778126039852,35.72,80947.65,9.2,-0.25178,0.00014,19.91255]
[1778126044887,35.72,80947.61,9.2,-0.25179,0.00014,19.91264]
[1778126051936,35.72,80948.26,9.2,-0.25169,0.00014,19.90877]
[1778126056971,35.72,80950.06,9.2,-0.25143,0.00014,19.89838]
[1778126062006,35.72,80950.86,9.2,-0.25132,0.00014,19.89378]
[1778126066136,35.72,80946.18,9.2,-0.25199,0.00014,19.92061]
[1778126072076,35.72,80946.15,9.2,-0.25196,0.00014,19.91637]
[1778126077111,35.72,80946.03,9.2,-0.25198,0.00014,19.91723]
[1778126080243,35.72,80946.12,9.2,-0.25197,0.00014,19.91677]
[1778126081918,35.72,80946.97,9.2,-0.25185,0.00014,19.91194]
[1778126081990,35.72,80955.55,9.2,-0.25062,0.00014,19.86268]
[1778126083363,35.72,80956.72,9.2,-0.25046,0.00014,19.85598]
[1778126087878,35.72,80956.47,9.2,-0.25049,0.00014,19.8575]
[1778126088801,35.72,80956.47,9.2,-0.25049,0.00014,19.85752]
[1778126090010,35.72,80949.63,9.2,-0.25147,0.00014,19.89681]
[1778126090641,35.72,80942.12,9.2,-0.25255,0.00014,19.93984]
[1778126090744,35.72,80942.12,9.2,-0.25255,0.00014,19.93984]
[1778126091223,35.72,80942.05,9.2,-0.25256,0.00014,19.94024]
[1778126092022,35.72,80942.05,9.2,-0.25256,0.00014,19.94024]
[1778126091652,35.72,80941.98,9.2,-0.25257,0.00014,19.94064]
[1778126092216,35.72,80941.91,9.2,-0.25258,0.00014,19.94114]
[1778126098170,35.72,80941.78,9.2,-0.2526,0.00014,19.94186]
[1778126098176,35.72,80941.78,9.2,-0.2526,0.00014,19.94186]
[1778126098203,35.72,80941.78,9.2,-0.2526,0.00014,19.94186]
[1778126098389,35.72,80940.19,9.2,-0.25283,0.00014,19.95092]
[1778126104300,35.72,80936.78,9.2,-0.25332,0.00014,19.97048]
[1778126106014,35.72,80936.78,9.2,-0.25332,0.00014,19.97048]
[1778126107434,35.72,80936.78,9.2,-0.25332,0.00014,19.97051]
[1778126107947,35.72,80936.78,9.2,-0.25332,0.00014,19.97051]
[1778126108048,35.72,80935.64,9.2,-0.25348,0.00014,19.97705]
[1778126113363,35.72,80930.61,9.2,-0.25421,0.00014,20.00602]
[1778126118707,35.72,80930.19,9.2,-0.25428,0.00014,20.0086]
[1778126124440,35.72,80931.82,9.2,-0.25405,0.00014,19.99971]
[1778126131489,35.73,80930.98,9.2,-0.25415,0.00014,20.0004]
[1778126136558,35.73,80931.36,9.2,-0.2541,0.00014,19.99842]
[1778126138939,35.73,80931.31,9.2,-0.25411,0.00014,19.99884]
[1778126139040,35.73,80931.34,9.2,-0.25411,0.00014,19.99881]
[1778126140548,35.73,80931.34,9.2,-0.25411,0.00014,19.99881]
[1778126140703,35.73,80931.0,9.2,-0.25416,0.00014,20.00068]
[1778126146715,35.73,80927.16,9.2,-0.25472,0.00014,20.02274]
[1778126156271,35.73,80927.2,9.2,-0.25472,0.00014,20.02277]
[1778126156678,35.73,80927.2,9.2,-0.25472,0.00014,20.02277]
[1778126156869,35.73,80927.2,9.2,-0.25472,0.00014,20.02277]
[1778126157066,35.73,80912.31,9.2,-0.25687,0.00014,20.10726]
[1778126157822,35.73,80912.31,9.2,-0.25687,0.00014,20.10726]
[1778126158099,35.73,80900.24,9.2,-0.25862,0.00015,20.17524]
[1778126159039,35.73,80900.24,9.2,-0.25862,0.00015,20.17524]
[1778126159050,35.73,80900.24,9.2,-0.25862,0.00015,20.17524]
[1778126159092,35.73,80900.24,9.2,-0.25862,0.00015,20.17524]
[1778126159123,35.73,80897.85,9.2,-0.25897,0.00015,20.18871]
[1778126159382,35.73,80897.85,9.2,-0.25897,0.00015,20.18871]
[1778126160129,35.73,80883.09,9.2,-0.26112,0.00015,20.27127]
[1778126160153,35.73,80883.09,9.2,-0.26112,0.00015,20.27127]
[1778126160157,35.73,80883.09,9.2,-0.26112,0.00015,20.27127]
[1778126160214,35.73,80883.09,9.2,-0.26112,0.00015,20.27127]
[1778126161142,35.73,80884.68,9.2,-0.26089,0.00015,20.26246]
[1778126161332,35.73,80884.68,9.2,-0.26089,0.00015,20.26246]
[1778126161865,35.73,80884.5,9.2,-0.26092,0.00015,20.26361]
[1778126163544,35.73,80884.56,9.2,-0.26091,0.00015,20.26333]
[1778126164720,35.73,80884.56,9.2,-0.26091,0.00015,20.26339]
[1778126165049,35.73,80884.56,9.2,-0.26091,0.00015,20.26339]
[1778126165727,35.73,80896.5,9.2,-0.25918,0.00015,20.19677]
[1778126168597,35.73,80903.65,9.2,-0.25814,0.00014,20.15673]
[1778126168628,35.73,80903.65,9.2,-0.25814,0.00014,20.15673]
[1778126169126,35.73,80908.33,9.2,-0.25747,0.00014,20.13048]
[1778126172029,35.73,80915.1,9.2,-0.25649,0.00014,20.09239]
[1778126172130,35.73,80915.32,9.2,-0.25646,0.00014,20.09121]
[1778126173095,35.73,80915.32,9.2,-0.25646,0.00014,20.09121]
[1778126173273,35.74,80915.3,9.2,-0.25647,0.00014,20.09148]
[1778126173417,35.74,80915.3,9.2,-0.25647,0.00014,20.09148]
[1778126173911,35.74,80917.34,9.2,-0.25618,0.00014,20.08011]
[1778126175218,35.74,80917.34,9.2,-0.25618,0.00014,20.08011]
[1778126175252,35.74,80919.39,9.2,-0.25588,0.00014,20.06853]
[1778126175446,35.74,80919.39,9.2,-0.25588,0.00014,20.06853]
[1778126175838,35.74,80919.39,9.2,-0.25588,0.00014,20.06853]
[1778126176044,35.74,80919.39,9.2,-0.25588,0.00014,20.06853]
[1778126176100,35.74,80888.81,9.2,-0.26031,0.00015,20.24047]
[1778126176195,35.74,80888.81,9.2,-0.26031,0.00015,20.24047]
[1778126177074,35.74,80863.69,9.2,-0.26399,0.00015,20.38011]
[1778126177399,35.74,80863.69,9.2,-0.26399,0.00015,20.38011]
[1778126178685,35.74,80863.33,9.2,-0.26405,0.00015,20.38219]
[1778126179005,35.74,80863.09,9.2,-0.26408,0.00015,20.38361]
[1778126179217,35.74,80863.09,9.2,-0.26408,0.00015,20.38361]
[1778126179920,35.74,80862.98,9.2,-0.2641,0.00015,20.38422]
[1778126180688,35.74,80862.98,9.2,-0.2641,0.00015,20.38422]
[1778126184866,35.74,80863.67,9.2,-0.26401,0.00015,20.38078]
[1778126184896,35.74,80863.67,9.2,-0.26401,0.00015,20.38078]
[1778126184907,35.74,80864.27,9.2,-0.26392,0.00015,20.37756]
[1778126189974,35.74,80863.78,9.2,-0.26399,0.00015,20.38021]
[1778126190463,35.74,80865.98,9.2,-0.26367,0.00015,20.36807]
[1778126190954,35.74,80865.98,9.2,-0.26367,0.00015,20.36807]
[1778126192853,35.74,80867.0,9.2,-0.26349,0.00015,20.35797]
[1778126192919,35.74,80867.78,9.2,-0.26338,0.00015,20.35369]
[1778126195382,35.74,80869.08,9.2,-0.26318,0.00015,20.34639]
[1778126197537,35.74,80873.36,9.2,-0.26255,0.00015,20.32261]
[1778126197954,35.74,80873.73,9.2,-0.2625,0.00015,20.32054]
[1778126198549,35.74,80873.73,9.2,-0.2625,0.00015,20.32054]
[1778126198961,35.74,80874.52,9.2,-0.26239,0.00015,20.31623]
[1778126199546,35.74,80874.52,9.2,-0.26239,0.00015,20.31623]
[1778126199968,35.74,80875.97,9.2,-0.26217,0.00015,20.30817]
[1778126204981,35.74,80876.35,9.2,-0.26213,0.00015,20.30639]
[1778126208451,35.74,80878.09,9.2,-0.26188,0.00015,20.29709]
[1778126209901,35.74,80874.87,9.2,-0.26235,0.00015,20.31506]
[1778126215447,35.74,80871.34,9.2,-0.26288,0.00015,20.33491]
[1778126222122,35.75,80871.05,9.2,-0.26293,0.00015,20.33686]
[1778126226296,35.75,80872.0,9.2,-0.26279,0.00015,20.33176]
[1778126227834,35.75,80872.0,9.2,-0.2628,0.00015,20.3318]
[1778126231786,35.75,80872.12,9.2,-0.26278,0.00015,20.33131]
[1778126234190,35.75,80876.31,9.2,-0.26217,0.00015,20.30816]
[1778126236272,35.75,80878.1,9.2,-0.26191,0.00015,20.29842]
[1778126236407,35.75,80881.68,9.2,-0.26139,0.00015,20.2786]
[1778126237592,35.75,80881.68,9.2,-0.26139,0.00015,20.2786]
[1778126237825,35.75,80881.68,9.2,-0.26139,0.00015,20.2786]
[1778126237910,35.75,80881.68,9.2,-0.26139,0.00015,20.2786]
[1778126237926,35.75,80883.17,9.2,-0.26118,0.00015,20.27033]
[1778126243270,35.75,80884.11,9.2,-0.26103,0.00015,20.26477]
[1778126247801,35.75,80883.49,9.2,-0.26112,0.00015,20.26806]
[1778126247851,35.75,80883.41,9.2,-0.26113,0.00015,20.26845]
[1778126248589,35.75,80883.41,9.2,-0.26113,0.00015,20.26845]
[1778126249026,35.75,80877.36,9.2,-0.26201,0.00015,20.30211]
[1778126250511,35.75,80873.96,9.2,-0.26251,0.00015,20.32104]
[1778126250549,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126251800,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126251811,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126252048,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126252067,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126252164,35.75,80874.0,9.2,-0.26251,0.00015,20.32087]
[1778126252158,35.75,80874.0,9.2,-0.26247,0.00015,20.31631]
[1778126253219,35.75,80874.0,9.2,-0.26247,0.00015,20.31631]
[1778126253071,35.75,80862.6,9.2,-0.26415,0.00015,20.3795]
[1778126253602,35.75,80862.6,9.2,-0.26415,0.00015,20.3795]
[1778126253945,35.75,80862.6,9.2,-0.26415,0.00015,20.3795]
[1778126254014,35.75,80850.53,9.2,-0.26592,0.00015,20.44596]
[1778126254617,35.75,80850.53,9.2,-0.26592,0.00015,20.44596]
[1778126254685,35.75,80851.49,9.2,-0.26578,0.00015,20.44077]
[1778126255869,35.75,80851.49,9.2,-0.26578,0.00015,20.44077]
[1778126256178,35.75,80851.13,9.2,-0.26584,0.00015,20.44274]
[1778126257008,35.75,80851.13,9.2,-0.26584,0.00015,20.44274]
[1778126257109,35.75,80850.72,9.2,-0.2659,0.00015,20.44507]
[1778126262830,35.75,80849.8,9.2,-0.26603,0.00015,20.45003]
[1778126266784,35.75,80849.62,9.2,-0.26606,0.00015,20.451]
[1778126273451,35.75,80849.78,9.2,-0.26603,0.00015,20.44993]
[1778126278917,35.75,80849.85,9.2,-0.26602,0.00015,20.44936]
[1778126285199,35.75,80850.05,9.2,-0.26598,0.00015,20.44818]
[1778126286809,35.75,80849.29,9.2,-0.26609,0.00015,20.4522]
[1778126287233,35.75,80849.29,9.2,-0.26609,0.00015,20.4522]
[1778126286907,35.75,80849.73,9.2,-0.26603,0.00015,20.44976]
[1778126287349,35.75,80849.73,9.2,-0.26603,0.00015,20.44976]
[1778126287900,35.75,80855.22,9.2,-0.26522,0.00015,20.41967]
[1778126289592,35.74,80863.85,9.2,-0.26395,0.00015,20.37199]
[1778126294627,35.74,80866.24,9.2,-0.2636,0.00015,20.35869]
[1778126296946,35.74,80867.45,9.2,-0.26342,0.00015,20.35199]
[1778126297023,35.74,80867.99,9.2,-0.26334,0.00015,20.349]
[1778126297907,35.74,80867.99,9.2,-0.26334,0.00015,20.349]
[1778126301262,35.74,80868.67,9.2,-0.26323,0.00015,20.34496]
[1778126306712,35.74,80868.8,9.2,-0.2632,0.00015,20.34366]
[1778126310495,35.74,80868.84,9.2,-0.26319,0.00015,20.34335]
[1778126310570,35.74,80868.84,9.2,-0.26319,0.00015,20.34335]
[1778126312313,35.74,80875.99,9.2,-0.2621,0.00015,20.29888]
[1778126314651,35.74,80876.73,9.2,-0.26199,0.00015,20.29469]
[1778126317560,35.74,80877.56,9.2,-0.26187,0.00015,20.28998]
[1778126322824,35.74,80877.94,9.2,-0.26181,0.00015,20.28772]
[1778126327416,35.74,80878.13,9.2,-0.26178,0.00015,20.2866]
[1778126332004,35.74,80878.15,9.2,-0.26177,0.00015,20.28638]
[1778126333399,35.74,80880.71,9.2,-0.2614,0.00015,20.2721]
[1778126334722,35.74,80881.48,9.2,-0.26129,0.00015,20.2678]
[1778126336485,35.74,80874.5,9.2,-0.26231,0.00015,20.30659]
[1778126336888,35.74,80874.5,9.2,-0.26231,0.00015,20.30659]
[1778126337902,35.74,80874.36,9.2,-0.26233,0.00015,20.30733]
[1778126338071,35.74,80874.36,9.2,-0.26233,0.00015,20.30733]
[1778126339076,35.74,80874.36,9.2,-0.26233,0.00015,20.30729]
[1778126342258,35.74,80876.59,9.2,-0.262,0.00015,20.29478]
[1778126342270,35.73,80877.26,9.2,-0.2619,0.00015,20.29103]
[1778126345045,35.73,80879.84,9.2,-0.26152,0.00015,20.2766]
[1778126349440,35.73,80878.45,9.2,-0.26172,0.00015,20.28407]
[1778126351395,35.73,80879.21,9.2,-0.2616,0.00015,20.27979]
[1778126351576,35.73,80875.82,9.2,-0.2621,0.00015,20.29858]
[1778126351612,35.73,80875.82,9.2,-0.2621,0.00015,20.29858]
[1778126351765,35.73,80875.82,9.2,-0.2621,0.00015,20.29858]
[1778126351833,35.73,80875.82,9.2,-0.2621,0.00015,20.29858]
[1778126352153,35.73,80854.64,9.2,-0.2652,0.00015,20.41558]
[1778126353038,35.73,80844.64,9.2,-0.26668,0.00015,20.47048]
[1778126355082,35.73,80843.93,9.2,-0.26678,0.00015,20.47432]
[1778126355320,35.73,80843.72,9.2,-0.26681,0.00015,20.47542]
[1778126355932,35.73,80843.72,9.2,-0.26681,0.00015,20.47542]
[1778126356070,35.73,80843.72,9.2,-0.26681,0.00015,20.47542]
[1778126356161,35.73,80833.67,9.2,-0.2683,0.00015,20.53033]
[1778126356655,35.73,80833.67,9.2,-0.2683,0.00015,20.53033]
[1778126357304,35.73,80833.67,9.2,-0.2683,0.00015,20.53033]
[1778126357075,35.73,80833.25,9.2,-0.26836,0.00015,20.53251]
[1778126358275,35.73,80831.07,9.2,-0.26868,0.00015,20.54435]
[1778126361605,35.73,80830.87,9.2,-0.26869,0.00015,20.54483]
[1778126362110,35.73,80830.69,9.2,-0.26871,0.00015,20.5456]
[1778126363445,35.73,80830.2,9.2,-0.26878,0.00015,20.5481]
[1778126369159,35.72,80830.9,9.2,-0.26866,0.00015,20.54353]
[1778126370562,35.72,80830.95,9.2,-0.26865,0.00015,20.54314]
[1778126376208,35.72,80831.32,9.2,-0.26855,0.00015,20.53596]
[1778126376559,35.72,80831.32,9.2,-0.26855,0.00015,20.53596]
[1778126378466,35.72,80831.44,9.2,-0.26852,0.00015,20.5352]
[1778126379229,35.72,80831.42,9.2,-0.26852,0.00015,20.53508]
[1778126384264,35.72,80832.29,9.2,-0.26839,0.00015,20.53023]
[1778126389299,35.72,80832.25,9.2,-0.26839,0.00015,20.53034]
[1778126392353,35.72,80832.38,9.2,-0.26837,0.00015,20.52959]
[1778126397355,35.72,80835.9,9.2,-0.26785,0.00015,20.51036]
[1778126400088,35.72,80835.83,9.2,-0.26786,0.00015,20.51076]
[1778126400376,35.72,80839.15,9.2,-0.26737,0.00015,20.49264]
[1778126405413,35.72,80836.55,9.2,-0.26775,0.00015,20.50661]
[1778126411453,35.71,80834.36,9.2,-0.26806,0.00015,20.51824]
[1778126416833,35.71,80834.45,9.2,-0.26805,0.00015,20.51757]
[1778126416840,35.71,80834.45,9.2,-0.26805,0.00015,20.51757]
[1778126417179,35.71,80834.45,9.2,-0.26805,0.00015,20.51753]
[1778126422531,35.71,80832.43,9.2,-0.26835,0.00015,20.52866]
[1778126427566,35.71,80832.37,9.2,-0.26836,0.00015,20.52909]
[1778126428801,35.71,80832.37,9.2,-0.26836,0.00015,20.52909]
[1778126428902,35.71,80832.3,9.2,-0.26837,0.00015,20.5295]
[1778126432745,35.71,80832.23,9.2,-0.26835,0.00015,20.52542]
[1778126432846,35.71,80832.29,9.2,-0.26834,0.00015,20.52511]
[1778126439106,35.71,80832.25,9.2,-0.26834,0.00015,20.52505]
[1778126439205,35.71,80832.25,9.2,-0.26834,0.00015,20.52491]
[1778126444685,35.71,80835.39,9.2,-0.26786,0.00015,20.50751]
[1778126445506,35.71,80835.39,9.2,-0.26786,0.00015,20.50751]
[1778126446161,35.71,80837.06,9.2,-0.26762,0.00015,20.49835]
[1778126451623,35.71,80837.71,9.2,-0.26751,0.00015,20.49431]
[1778126456769,35.71,80839.7,9.2,-0.2672,0.00015,20.48287]
[1778126459598,35.71,80839.74,9.2,-0.26719,0.00015,20.48257]
[1778126460854,35.7,80844.21,9.2,-0.26653,0.00015,20.45795]
[1778126460936,35.7,80847.56,9.2,-0.26603,0.00015,20.43952]
[1778126466839,35.7,80846.9,9.2,-0.26611,0.00015,20.44246]
[1778126469911,35.7,80850.65,9.2,-0.26555,0.00015,20.42163]
[1778126470012,35.7,80851.06,9.2,-0.26549,0.00015,20.41928]
[1778126474264,35.7,80850.54,9.2,-0.26556,0.00015,20.42213]
[1778126474356,35.7,80850.62,9.2,-0.26555,0.00015,20.42169]
[1778126477654,35.7,80851.6,9.2,-0.2654,0.00015,20.41605]
[1778126477919,35.7,80851.52,9.2,-0.26541,0.00015,20.41641]
[1778126480033,35.7,80851.52,9.2,-0.26541,0.00015,20.41641]
[1778126480350,35.7,80851.52,9.2,-0.26541,0.00015,20.41641]
[1778126480451,35.7,80850.94,9.2,-0.2655,0.00015,20.41962]
[1778126483855,35.7,80850.76,9.2,-0.26552,0.00015,20.42045]
[1778126488996,35.7,80853.27,9.2,-0.26514,0.00015,20.40612]
[1778126492562,35.69,80852.9,9.2,-0.26515,0.00015,20.40345]
[1778126492804,35.69,80852.9,9.2,-0.26515,0.00015,20.40345]
[1778126494401,35.69,80852.58,9.2,-0.2652,0.00015,20.40515]
[1778126501000,35.69,80862.42,9.2,-0.26374,0.00015,20.35052]
[1778126501142,35.69,80862.42,9.2,-0.26374,0.00015,20.35052]
[1778126506605,35.69,80859.4,9.2,-0.26418,0.00015,20.367]
[1778126507186,35.69,80859.4,9.2,-0.26418,0.00015,20.367]
[1778126507287,35.69,80859.48,9.2,-0.26417,0.00015,20.3665]
[1778126513451,35.69,80859.31,9.2,-0.2642,0.00015,20.36762]
[1778126517599,35.69,80856.14,9.2,-0.26467,0.00015,20.38526]
[1778126517630,35.69,80856.14,9.2,-0.26467,0.00015,20.38526]
[1778126518199,35.69,80856.74,9.2,-0.26458,0.00015,20.38196]
[1778126518622,35.69,80856.74,9.2,-0.26458,0.00015,20.38196]
[1778126519135,35.69,80856.74,9.2,-0.26458,0.00015,20.38196]
[1778126519206,35.69,80856.53,9.2,-0.26461,0.00015,20.38306]
[1778126522429,35.69,80858.46,9.2,-0.26433,0.00015,20.37247]
[1778126522488,35.69,80858.44,9.2,-0.26433,0.00015,20.37262]
[1778126523212,35.69,80858.44,9.2,-0.26433,0.00015,20.37262]
[1778126523489,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126523900,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126523957,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126523999,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126524445,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126524466,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126524483,35.69,80866.29,9.2,-0.26318,0.00015,20.32924]
[1778126524482,35.69,80855.65,9.2,-0.26474,0.00015,20.38806]
[1778126524902,35.69,80855.65,9.2,-0.26474,0.00015,20.38806]
[1778126524952,35.69,80855.65,9.2,-0.26474,0.00015,20.38806]
[1778126525248,35.69,80850.82,9.2,-0.26546,0.00015,20.41477]
[1778126530284,35.7,80852.24,9.2,-0.26526,0.00015,20.40731]
[1778126533118,35.7,80851.68,9.2,-0.26534,0.00015,20.41055]
[1778126533305,35.7,80852.71,9.2,-0.26519,0.00015,20.40495]
[1778126538339,35.7,80857.5,9.2,-0.26449,0.00015,20.37857]
[1778126543386,35.7,80846.05,9.2,-0.26618,0.00015,20.44164]
[1778126548421,35.7,80849.09,9.2,-0.26572,0.00015,20.42466]
[1778126553456,35.7,80850.88,9.2,-0.26542,0.00015,20.41021]
[1778126556015,35.69,80854.8,9.2,-0.26485,0.00015,20.38859]
[1778126556477,35.69,80856.14,9.2,-0.26465,0.00015,20.38119]
[1778126557571,35.69,80857.13,9.2,-0.2645,0.00015,20.37565]
[1778126558500,35.69,80857.04,9.2,-0.26451,0.00015,20.37608]
[1778126563527,35.69,80857.1,9.2,-0.26451,0.00015,20.37586]
[1778126568966,35.7,80855.55,9.2,-0.26474,0.00015,20.38453]
[1778126574604,35.7,80856.79,9.2,-0.26456,0.00015,20.37784]
[1778126579639,35.7,80857.09,9.2,-0.26452,0.00015,20.37632]
[1778126584639,35.7,80854.67,9.2,-0.26488,0.00015,20.38977]
[1778126587120,35.7,80852.12,9.2,-0.26525,0.00015,20.40384]
[1778126587221,35.7,80850.94,9.2,-0.26543,0.00015,20.41034]
[1778126591980,35.7,80850.95,9.2,-0.26543,0.00015,20.4106]
[1778126592421,35.7,80850.98,9.2,-0.26543,0.00015,20.41051]
[1778126592764,35.7,80850.98,9.2,-0.26543,0.00015,20.41051]
[1778126592865,35.7,80848.9,9.2,-0.26574,0.00015,20.42194]
[1778126594816,35.7,80848.75,9.2,-0.26576,0.00015,20.42283]
[1778126595552,35.7,80848.75,9.2,-0.26576,0.00015,20.42283]
[1778126595658,35.7,80848.61,9.2,-0.26578,0.00015,20.42366]
[1778126595661,35.7,80848.61,9.2,-0.26578,0.00015,20.42366]
[1778126595751,35.7,80848.71,9.2,-0.26577,0.00015,20.42309]
[1778126598107,35.7,80850.97,9.2,-0.26544,0.00015,20.41081]
[1778126598205,35.7,80853.74,9.2,-0.26503,0.00015,20.39572]
[1778126598744,35.7,80853.74,9.2,-0.26503,0.00015,20.39572]
[1778126598772,35.7,80853.11,9.2,-0.26513,0.00015,20.39927]
[1778126604340,35.7,80853.85,9.2,-0.26504,0.00015,20.39588]
[1778126604784,35.71,80853.87,9.2,-0.26504,0.00015,20.39593]
[1778126604814,35.71,80854.19,9.2,-0.265,0.00015,20.39434]
[1778126606787,35.71,80853.91,9.2,-0.26504,0.00015,20.39596]
[1778126606828,35.71,80851.71,9.2,-0.26537,0.00015,20.40814]
[1778126608051,35.71,80851.71,9.2,-0.26537,0.00015,20.40814]
[1778126608549,35.71,80849.06,9.2,-0.26576,0.00015,20.42287]
[1778126610114,35.71,80848.88,9.2,-0.26579,0.00015,20.42396]
[1778126610520,35.71,80848.88,9.2,-0.26579,0.00015,20.42396]
[1778126610510,35.71,80843.88,9.2,-0.26653,0.00015,20.45151]
[1778126611245,35.71,80843.88,9.2,-0.26653,0.00015,20.45151]
[1778126611339,35.71,80837.39,9.2,-0.26746,0.00015,20.48263]
[1778126611976,35.71,80837.39,9.2,-0.26746,0.00015,20.48263]
[1778126612002,35.71,80836.08,9.2,-0.26766,0.00015,20.48977]
[1778126612761,35.71,80836.08,9.2,-0.26766,0.00015,20.48977]
[1778126613939,35.71,80836.21,9.2,-0.26763,0.00015,20.48894]
[1778126614982,35.71,80836.85,9.2,-0.26754,0.00015,20.48533]
[1778126615799,35.71,80837.44,9.2,-0.26745,0.00015,20.482]
[1778126615803,35.71,80837.44,9.2,-0.26745,0.00015,20.482]
[1778126616390,35.71,80848.77,9.2,-0.26577,0.00015,20.41979]
[1778126616670,35.71,80848.77,9.2,-0.26577,0.00015,20.41979]
[1778126616956,35.71,80854.57,9.2,-0.26491,0.00015,20.38779]
[1778126619532,35.71,80854.57,9.2,-0.26491,0.00015,20.38782]
[1778126619575,35.71,80854.72,9.2,-0.26489,0.00015,20.38703]
[1778126620928,35.71,80863.81,9.2,-0.26355,0.00015,20.33683]
[1778126622697,35.71,80863.34,9.2,-0.26362,0.00015,20.33943]
[1778126623111,35.71,80863.64,9.2,-0.26358,0.00015,20.33777]
[1778126625717,35.71,80865.19,9.2,-0.26335,0.00015,20.32937]
[1778126626227,35.71,80865.19,9.2,-0.26335,0.00015,20.32937]
[1778126626279,35.71,80855.44,9.2,-0.26479,0.00015,20.38333]
[1778126627034,35.71,80855.44,9.2,-0.26479,0.00015,20.38333]
[1778126627037,35.71,80855.44,9.2,-0.26479,0.00015,20.38333]
[1778126627329,35.71,80849.93,9.2,-0.26561,0.00015,20.41382]
[1778126632964,35.71,80854.24,9.2,-0.26498,0.00015,20.39033]
[1778126633014,35.71,80855.17,9.2,-0.26484,0.00015,20.38527]
[1778126636577,35.71,80855.36,9.2,-0.26481,0.00015,20.3842]
[1778126637147,35.71,80855.91,9.2,-0.26473,0.00015,20.38115]
[1778126637532,35.71,80856.27,9.2,-0.26468,0.00015,20.37916]
[1778126639383,35.71,80859.38,9.2,-0.26422,0.00015,20.36191]
[1778126639417,35.71,80859.86,9.2,-0.26415,0.00015,20.35918]
[1778126645098,35.71,80860.03,9.2,-0.26413,0.00015,20.35839]
[1778126650133,35.71,80853.49,9.2,-0.26509,0.00015,20.39445]
[1778126655168,35.71,80854.99,9.2,-0.26486,0.00015,20.38609]
[1778126655786,35.71,80854.99,9.2,-0.26486,0.00015,20.38609]
[1778126656350,35.71,80854.99,9.2,-0.26486,0.00015,20.38609]
[1778126665242,35.71,80849.86,9.2,-0.26561,0.00015,20.41406]
[1778126670277,35.71,80849.72,9.2,-0.26563,0.00015,20.4147]
[1778126672267,35.71,80848.22,9.2,-0.26582,0.00015,20.41841]
[1778126672291,35.71,80845.95,9.2,-0.26615,0.00015,20.43084]
[1778126672677,35.71,80845.95,9.2,-0.26615,0.00015,20.43084]
[1778126674866,35.71,80843.53,9.2,-0.26651,0.00015,20.44417]
[1778126675312,35.71,80842.21,9.2,-0.26671,0.00015,20.45142]
[1778126676773,35.71,80840.37,9.2,-0.26698,0.00015,20.4616]
[1778126677326,35.71,80841.32,9.2,-0.26685,0.00015,20.45649]
[1778126682362,35.71,80839.41,9.2,-0.26713,0.00015,20.467]
[1778126687400,35.71,80837.72,9.2,-0.26738,0.00015,20.47622]
[1778126692435,35.71,80837.25,9.2,-0.26745,0.00015,20.47874]
[1778126695213,35.71,80838.09,9.2,-0.26732,0.00015,20.47412]
[1778126697574,35.71,80836.42,9.2,-0.26757,0.00015,20.48322]
[1778126698026,35.71,80833.84,9.2,-0.26795,0.00015,20.49729]
[1778126698131,35.71,80833.84,9.2,-0.26795,0.00015,20.49729]
[1778126698187,35.71,80833.84,9.2,-0.26795,0.00015,20.49729]
[1778126698717,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699227,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699240,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699263,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699338,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699506,35.71,80828.08,9.2,-0.2688,0.00015,20.52864]
[1778126699546,35.71,80819.81,9.2,-0.27003,0.00015,20.57348]
[1778126700396,35.71,80819.81,9.2,-0.27003,0.00015,20.57348]
[1778126701082,35.71,80817.63,9.2,-0.27035,0.00015,20.58517]
[1778126702631,35.71,80816.75,9.2,-0.27048,0.00015,20.5898]
[1778126702635,35.71,80816.75,9.2,-0.27048,0.00015,20.5898]
[1778126703248,35.71,80817.27,9.2,-0.2704,0.00015,20.58685]
[1778126703687,35.71,80817.27,9.2,-0.2704,0.00015,20.58685]
[1778126707036,35.7,80818.23,9.2,-0.27024,0.00015,20.58115]
[1778126708156,35.7,80821.9,9.2,-0.26969,0.00015,20.56113]
[1778126708736,35.7,80829.03,9.2,-0.26863,0.00015,20.52227]
[1778126709739,35.7,80827.51,9.2,-0.26886,0.00015,20.53048]
[1778126714464,35.7,80819.26,9.2,-0.27007,0.00015,20.57489]
[1778126714646,35.7,80819.26,9.2,-0.27007,0.00015,20.57489]
[1778126715180,35.7,80818.14,9.2,-0.27024,0.00015,20.58084]
[1778126715225,35.7,80818.14,9.2,-0.27024,0.00015,20.58084]
[1778126715596,35.7,80817.36,9.2,-0.27035,0.00015,20.58494]
[1778126720631,35.7,80813.9,9.2,-0.27086,0.00015,20.60335]
[1778126724615,35.7,80807.82,9.2,-0.27176,0.00015,20.63597]
[1778126724618,35.7,80807.82,9.2,-0.27176,0.00015,20.63597]
[1778126724659,35.7,80806.74,9.2,-0.27192,0.00015,20.64171]
[1778126725654,35.7,80806.74,9.2,-0.27192,0.00015,20.64171]
[1778126726808,35.69,80807.41,9.2,-0.27181,0.00015,20.63773]
[1778126726815,35.69,80807.41,9.2,-0.27181,0.00015,20.63773]
[1778126726915,35.69,80807.41,9.2,-0.27181,0.00015,20.63773]
[1778126727494,35.69,80807.41,9.2,-0.27181,0.00015,20.63773]
[1778126727682,35.69,80805.9,9.2,-0.27203,0.00015,20.64568]
[1778126731758,35.69,80805.74,9.2,-0.27202,0.00015,20.64194]
[1778126735175,35.69,80805.32,9.2,-0.27208,0.00015,20.64411]
[1778126735181,35.69,80805.32,9.2,-0.27208,0.00015,20.64411]
[1778126735216,35.69,80806.66,9.2,-0.27188,0.00015,20.63685]
[1778126735772,35.69,80806.66,9.2,-0.27188,0.00015,20.63685]
[1778126736651,35.69,80806.66,9.2,-0.27188,0.00015,20.63685]
[1778126736656,35.69,80808.13,9.2,-0.27166,0.00015,20.62882]
[1778126741761,35.69,80805.04,9.2,-0.27211,0.00015,20.64526]
[1778126742948,35.69,80804.69,9.2,-0.27216,0.00015,20.64707]
[1778126743020,35.69,80804.69,9.2,-0.27216,0.00015,20.64707]
[1778126744193,35.69,80803.09,9.2,-0.2724,0.00015,20.65563]
[1778126744225,35.69,80800.34,9.2,-0.27281,0.00015,20.67037]
[1778126744764,35.69,80800.34,9.2,-0.27281,0.00015,20.67037]
[1778126748120,35.69,80797.44,9.2,-0.27325,0.00015,20.68595]
[1778126751982,35.69,80797.33,9.2,-0.27326,0.00015,20.68652]
[1778126752003,35.69,80797.33,9.2,-0.27326,0.00015,20.68652]
[1778126752246,35.69,80797.33,9.2,-0.27326,0.00015,20.68652]
[1778126753141,35.69,80796.95,9.2,-0.27332,0.00015,20.68855]
[1778126753329,35.69,80796.95,9.2,-0.27332,0.00015,20.68855]
[1778126753463,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126753831,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126753853,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126754137,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126754157,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126754457,35.69,80791.91,9.2,-0.27407,0.00015,20.71555]
[1778126754637,35.69,80782.39,9.2,-0.27551,0.00015,20.76639]
[1778126754957,35.69,80782.39,9.2,-0.27551,0.00015,20.76639]
[1778126755520,35.69,80782.39,9.2,-0.27551,0.00015,20.76639]
[1778126755536,35.69,80784.87,9.2,-0.27513,0.00015,20.75319]
[1778126760874,35.69,80790.1,9.2,-0.27434,0.00015,20.72505]
[1778126763336,35.69,80795.36,9.2,-0.27355,0.00015,20.69682]
[1778126763437,35.69,80797.64,9.2,-0.27321,0.00015,20.68458]
[1778126765475,35.69,80800.59,9.2,-0.27276,0.00015,20.66866]
[1778126765533,35.69,80802.24,9.2,-0.27251,0.00015,20.65972]
[1778126769854,35.69,80804.01,9.2,-0.27225,0.00015,20.65029]
[1778126769979,35.69,80804.24,9.2,-0.27222,0.00015,20.64907]
[1778126773178,35.69,80804.97,9.2,-0.27211,0.00015,20.64505]
[1778126773332,35.69,80804.73,9.2,-0.27214,0.00015,20.64629]
[1778126774338,35.69,80804.73,9.2,-0.27214,0.00015,20.64629]
[1778126774403,35.69,80805.1,9.2,-0.27209,0.00015,20.64434]
[1778126774861,35.69,80805.1,9.2,-0.27209,0.00015,20.64434]
[1778126775014,35.69,80804.86,9.2,-0.27212,0.00015,20.64559]
[1778126780049,35.69,80807.48,9.2,-0.27174,0.00015,20.63169]
[1778126785084,35.69,80808.67,9.2,-0.27156,0.00015,20.62553]
[1778126790119,35.69,80802.17,9.2,-0.27254,0.00015,20.66073]
[1778126793363,35.69,80800.04,9.2,-0.27283,0.00015,20.66774]
[1778126794147,35.69,80787.85,9.2,-0.27466,0.00015,20.73303]
[1778126796279,35.69,80785.57,9.2,-0.275,0.00015,20.74514]
[1778126796379,35.69,80785.57,9.2,-0.275,0.00015,20.74514]
[1778126798228,35.69,80782.81,9.2,-0.27541,0.00015,20.75973]
[1778126798281,35.69,80781.99,9.2,-0.27553,0.00015,20.76402]
[1778126799937,35.69,80781.96,9.2,-0.27554,0.00015,20.76402]
[1778126800189,35.69,80782.27,9.2,-0.27548,0.00015,20.76221]
[1778126805224,35.69,80782.45,9.2,-0.27545,0.00015,20.7609]
[1778126810579,35.68,80780.67,9.2,-0.27571,0.00015,20.77007]
[1778126814011,35.68,80778.56,9.2,-0.27602,0.00015,20.78097]
[1778126814031,35.68,80778.56,9.2,-0.27602,0.00015,20.78097]
[1778126814131,35.68,80778.56,9.2,-0.27602,0.00015,20.78097]
[1778126814622,35.68,80778.56,9.2,-0.27602,0.00015,20.78097]
[1778126814732,35.68,80778.56,9.2,-0.27602,0.00015,20.78097]
[1778126814723,35.68,80777.11,9.2,-0.27623,0.00015,20.78858]
[1778126815294,35.68,80775.19,9.2,-0.27652,0.00015,20.79875]
[1778126820329,35.68,80776.61,9.2,-0.27631,0.00015,20.79141]
[1778126822297,35.68,80777.29,9.2,-0.27621,0.00015,20.78785]
[1778126822305,35.68,80777.29,9.2,-0.27621,0.00015,20.78785]
[1778126822343,35.68,80777.71,9.2,-0.27615,0.00015,20.78568]
[1778126827378,35.68,80777.9,9.2,-0.27611,0.00015,20.78441]
[1778126832413,35.68,80781.39,9.2,-0.27558,0.00015,20.76558]
[1778126834415,35.68,80787.5,9.2,-0.27466,0.00015,20.73298]
[1778126834783,35.68,80790.87,9.2,-0.27416,0.00015,20.71498]
[1778126834934,35.68,80790.87,9.2,-0.27416,0.00015,20.71498]
[1778126835637,35.68,80791.23,9.2,-0.2741,0.00015,20.713]
[1778126835898,35.68,80791.23,9.2,-0.2741,0.00015,20.713]
[1778126835981,35.68,80791.23,9.2,-0.2741,0.00015,20.713]
[1778126838179,35.68,80792.12,9.2,-0.27397,0.00015,20.70829]
[1778126838228,35.68,80792.12,9.2,-0.27397,0.00015,20.70829]
[1778126838806,35.68,80791.96,9.2,-0.27399,0.00015,20.70918]
[1778126839753,35.68,80791.96,9.2,-0.27399,0.00015,20.70918]
[1778126840091,35.68,80795.99,9.2,-0.27339,0.00015,20.68751]
[1778126841043,35.68,80799.92,9.2,-0.27279,0.00015,20.66635]
[1778126841046,35.68,80799.92,9.2,-0.27279,0.00015,20.66635]
[1778126841642,35.68,80801.35,9.2,-0.27258,0.00015,20.65862]
[1778126843285,35.68,80801.97,9.2,-0.27248,0.00015,20.65517]
[1778126848337,35.68,80806.48,9.2,-0.27179,0.00015,20.63035]
[1778126852189,35.68,80807.54,9.2,-0.2716,0.00015,20.61983]
[1778126857589,35.67,80807.33,9.2,-0.27162,0.00015,20.62055]
[1778126862607,35.67,80800.18,9.2,-0.27268,0.00015,20.65878]
[1778126862609,35.67,80800.18,9.2,-0.27268,0.00015,20.65878]
[1778126862624,35.67,80799.03,9.2,-0.27285,0.00015,20.66485]
[1778126867640,35.67,80795.07,9.2,-0.27344,0.00015,20.68616]
[1778126870147,35.67,80795.25,9.2,-0.27342,0.00015,20.68522]
[1778126870162,35.67,80795.25,9.2,-0.27342,0.00015,20.68522]
[1778126875420,35.67,80788.6,9.2,-0.27442,0.00015,20.72077]
[1778126878337,35.67,80784.39,9.2,-0.27505,0.00015,20.74314]
[1778126878736,35.67,80783.96,9.2,-0.27511,0.00015,20.74538]
[1778126879648,35.67,80783.96,9.2,-0.27511,0.00015,20.74538]
[1778126879743,35.67,80781.91,9.2,-0.27541,0.00015,20.75617]
[1778126884027,35.67,80782.62,9.2,-0.2753,0.00015,20.7522]
[1778126884234,35.67,80782.62,9.2,-0.2753,0.00015,20.7522]
[1778126884744,35.67,80782.62,9.2,-0.2753,0.00015,20.7522]
[1778126884849,35.67,80782.62,9.2,-0.2753,0.00015,20.7522]
[1778126884778,35.67,80775.07,9.2,-0.27644,0.00015,20.79224]
[1778126885403,35.67,80775.07,9.2,-0.27644,0.00015,20.79224]
[1778126885785,35.67,80776.28,9.2,-0.27625,0.00015,20.78579]
[1778126887270,35.67,80776.53,9.2,-0.27622,0.00015,20.78452]
[1778126887341,35.67,80776.53,9.2,-0.27622,0.00015,20.78452]
[1778126887629,35.67,80776.53,9.2,-0.27622,0.00015,20.78452]
[1778126887799,35.67,80776.86,9.2,-0.27617,0.00015,20.78283]
[1778126889219,35.67,80776.47,9.2,-0.27623,0.00015,20.78488]
[1778126889813,35.67,80774.94,9.2,-0.27646,0.00015,20.79299]
[1778126889883,35.67,80774.94,9.2,-0.27646,0.00015,20.79299]
[1778126890820,35.67,80774.15,9.2,-0.27658,0.00015,20.79724]
[1778126892090,35.67,80774.15,9.2,-0.27658,0.00015,20.79724]
[1778126892808,35.67,80774.15,9.2,-0.27658,0.00015,20.79724]
[1778126892191,35.67,80774.15,9.2,-0.27658,0.00015,20.79717]
[1778126893841,35.67,80774.7,9.2,-0.27649,0.00015,20.79429]
[1778126897811,35.67,80773.93,9.2,-0.27661,0.00015,20.79826]
[1778126902904,35.67,80773.13,9.2,-0.27672,0.00015,20.80219]
[1778126904706,35.67,80773.13,9.2,-0.27672,0.00015,20.80219]
[1778126904747,35.67,80773.36,9.2,-0.27668,0.00015,20.80085]
[1778126905827,35.67,80773.36,9.2,-0.27668,0.00015,20.80085]
[1778126909815,35.67,80773.2,9.2,-0.27671,0.00015,20.80179]
[1778126909916,35.67,80772.9,9.2,-0.27675,0.00015,20.80339]
[1778126912325,35.67,80772.9,9.2,-0.27675,0.00015,20.80339]
[1778126912883,35.67,80772.9,9.2,-0.27675,0.00015,20.80339]
[1778126912426,35.67,80772.9,9.2,-0.27672,0.00015,20.79872]
[1778126912974,35.67,80773.36,9.2,-0.27665,0.00015,20.79629]
[1778126918324,35.66,80772.88,9.2,-0.27671,0.00015,20.79859]
[1778126923723,35.66,80777.63,9.2,-0.27599,0.00015,20.77309]
[1778126928281,35.66,80773.51,9.2,-0.27661,0.00015,20.79482]
[1778126934052,35.66,80772.97,9.2,-0.27668,0.00015,20.79738]
[1778126939104,35.66,80771.81,9.2,-0.27685,0.00015,20.80328]
[1778126941759,35.66,80771.37,9.2,-0.27691,0.00015,20.80551]
[1778126943706,35.66,80771.09,9.2,-0.27695,0.00015,20.80689]
[1778126943800,35.66,80771.91,9.2,-0.27683,0.00015,20.80249]
[1778126946347,35.66,80776.04,9.2,-0.2762,0.00015,20.78043]
[1778126951242,35.66,80784.76,9.2,-0.27488,0.00015,20.73376]
[1778126952663,35.66,80784.76,9.2,-0.27488,0.00015,20.73376]
[1778126952762,35.66,80785.01,9.2,-0.27484,0.00015,20.73243]
[1778126958291,35.65,80784.59,9.2,-0.27489,0.00015,20.73421]
[1778126960198,35.65,80784.08,9.2,-0.27497,0.00015,20.73686]
[1778126960306,35.65,80783.24,9.2,-0.27509,0.00015,20.74125]
[1778126962256,35.65,80783.68,9.2,-0.27502,0.00015,20.73885]
[1778126962320,35.65,80783.5,9.2,-0.27505,0.00015,20.73975]
[1778126967357,35.65,80784.0,9.2,-0.27496,0.00015,20.73665]
[1778126971098,35.65,80784.0,9.2,-0.27496,0.00015,20.73665]
[1778126971199,35.65,80784.0,9.2,-0.27492,0.00015,20.73186]
[1778126976418,35.65,80784.26,9.2,-0.27488,0.00015,20.73046]
[1778126981453,35.65,80777.19,9.2,-0.27595,0.00015,20.76806]
[1778126984464,35.65,80775.03,9.2,-0.27627,0.00015,20.77946]
[1778126984474,35.65,80773.2,9.2,-0.27655,0.00015,20.78913]
[1778126985426,35.65,80773.2,9.2,-0.27655,0.00015,20.78913]
[1778126985768,35.65,80773.2,9.2,-0.27655,0.00015,20.78913]
[1778126985829,35.65,80770.38,9.2,-0.27697,0.00015,20.80406]
[1778126986948,35.65,80770.38,9.2,-0.27697,0.00015,20.80406]
[1778126986876,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987099,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987243,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987349,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987892,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987976,35.65,80761.75,9.2,-0.27828,0.00015,20.84974]
[1778126987898,35.65,80742.06,9.2,-0.28127,0.00015,20.95309]
[1778126988024,35.65,80742.06,9.2,-0.28127,0.00015,20.95309]
[1778126988110,35.65,80742.06,9.2,-0.28127,0.00015,20.95309]
[1778126988375,35.65,80742.06,9.2,-0.28127,0.00015,20.95309]
[1778126988692,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126988984,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126989257,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126989465,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126989775,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126989933,35.65,80743.67,9.2,-0.28104,0.00015,20.94506]
[1778126989791,35.65,80759.2,9.2,-0.27868,0.00015,20.86356]
[1778126990544,35.65,80759.2,9.2,-0.27868,0.00015,20.86356]
[1778126990594,35.65,80759.2,9.2,-0.27868,0.00015,20.86356]
[1778126990863,35.65,80759.2,9.2,-0.27868,0.00015,20.86356]
[1778126990961,35.65,80767.33,9.2,-0.27744,0.00015,20.82059]
[1778126991498,35.65,80767.33,9.2,-0.27744,0.00015,20.82059]
[1778126991524,35.65,80769.25,9.2,-0.27715,0.00015,20.81043]
[1778126995785,35.65,80771.78,9.2,-0.27677,0.00015,20.79688]
[1778126995799,35.65,80771.51,9.2,-0.27681,0.00015,20.79827]
[1778127000954,35.65,80768.12,9.2,-0.27732,0.00015,20.81633]
[1778127006585,35.65,80769.57,9.2,-0.2771,0.00015,20.8087]
[1778127010587,35.65,80770.13,9.2,-0.27702,0.00015,20.80577]
[1778127011573,35.65,80770.38,9.2,-0.27698,0.00015,20.80445]
[1778127011900,35.65,80770.38,9.2,-0.27698,0.00015,20.80445]
[1778127011912,35.65,80778.83,9.2,-0.27571,0.00015,20.75957]
[1778127012954,35.65,80788.63,9.2,-0.27423,0.00015,20.70717]
[1778127013240,35.65,80788.63,9.2,-0.27423,0.00015,20.70717]
[1778127013376,35.65,80788.63,9.2,-0.27423,0.00015,20.70717]
[1778127013442,35.65,80788.63,9.2,-0.27423,0.00015,20.70717]
[1778127013484,35.65,80788.63,9.2,-0.27423,0.00015,20.70717]
[1778127013886,35.65,80793.61,9.2,-0.27348,0.00015,20.68047]
[1778127014678,35.65,80793.61,9.2,-0.27348,0.00015,20.68047]
[1778127014689,35.65,80801.13,9.2,-0.27235,0.00015,20.63996]
[1778127015161,35.65,80801.13,9.2,-0.27235,0.00015,20.63996]
[1778127015273,35.65,80801.13,9.2,-0.27235,0.00015,20.63996]
[1778127015806,35.65,80801.13,9.2,-0.27235,0.00015,20.63996]
[1778127015907,35.65,80809.45,9.2,-0.2711,0.00015,20.595]
[1778127016151,35.65,80809.45,9.2,-0.2711,0.00015,20.595]
[1778127016942,35.65,80809.45,9.2,-0.2711,0.00015,20.595]
[1778127016992,35.65,80811.98,9.2,-0.27072,0.00015,20.58118]
[1778127022464,35.65,80812.42,9.2,-0.27065,0.00015,20.57859]
[1778127022529,35.65,80812.42,9.2,-0.27065,0.00015,20.57859]
[1778127022745,35.65,80812.66,9.2,-0.27061,0.00015,20.57726]
[1778127027001,35.65,80812.35,9.2,-0.27065,0.00015,20.57863]
[1778127027543,35.64,80812.58,9.2,-0.27061,0.00015,20.57728]
[1778127028412,35.64,80812.43,9.2,-0.27063,0.00015,20.57799]
[1778127028416,35.64,80812.43,9.2,-0.27063,0.00015,20.57799]
[1778127028499,35.64,80812.43,9.2,-0.27063,0.00015,20.57799]
[1778127028853,35.64,80816.07,9.2,-0.27009,0.00015,20.55812]
[1778127029707,35.64,80816.07,9.2,-0.27009,0.00015,20.55812]
[1778127029796,35.64,80823.96,9.2,-0.26891,0.00015,20.51504]
[1778127032322,35.64,80817.8,9.2,-0.26979,0.00015,20.54384]
[1778127032323,35.64,80817.8,9.2,-0.26979,0.00015,20.54384]
[1778127032794,35.64,80817.8,9.2,-0.26979,0.00015,20.54384]
[1778127032817,35.64,80817.48,9.2,-0.26983,0.00015,20.54545]
[1778127033941,35.64,80817.48,9.2,-0.26983,0.00015,20.54545]
[1778127034024,35.64,80817.48,9.2,-0.26983,0.00015,20.54545]
[1778127034027,35.64,80817.48,9.2,-0.26983,0.00015,20.54545]
[1778127034831,35.64,80821.95,9.2,-0.26916,0.00015,20.52106]
[1778127035864,35.64,80821.95,9.2,-0.26916,0.00015,20.52106]
[1778127041235,35.64,80824.09,9.2,-0.26882,0.00015,20.50839]
[1778127043754,35.63,80819.5,9.2,-0.26949,0.00015,20.53309]
[1778127043894,35.63,80818.61,9.2,-0.26962,0.00015,20.53774]
[1778127044864,35.63,80818.61,9.2,-0.26962,0.00015,20.53774]
[1778127044901,35.63,80819.72,9.2,-0.26945,0.00015,20.53159]
[1778127046091,35.63,80819.77,9.2,-0.26944,0.00015,20.53113]
[1778127051952,35.63,80825.41,9.2,-0.26858,0.00015,20.49942]
[1778127057708,35.62,80824.73,9.2,-0.26866,0.00015,20.50266]
[1778127059085,35.62,80826.9,9.2,-0.26833,0.00015,20.49016]
[1778127060017,35.62,80828.82,9.2,-0.26804,0.00015,20.4795]
[1778127063992,35.62,80830.78,9.2,-0.26773,0.00015,20.46807]
[1778127064038,35.62,80830.89,9.2,-0.2677,0.00015,20.46724]
[1778127066797,35.61,80831.79,9.2,-0.26756,0.00015,20.46195]
[1778127066870,35.61,80831.79,9.2,-0.26756,0.00015,20.46195]
[1778127067060,35.61,80834.93,9.2,-0.26709,0.00015,20.44461]
[1778127067451,35.61,80834.93,9.2,-0.26709,0.00015,20.44461]
[1778127067529,35.61,80834.93,9.2,-0.26708,0.00015,20.44436]
[1778127069914,35.61,80837.13,9.2,-0.26675,0.00015,20.43209]
[1778127070421,35.61,80836.63,9.2,-0.26682,0.00015,20.43466]
[1778127071884,35.61,80836.77,9.2,-0.2668,0.00015,20.43371]
[1778127072039,35.61,80835.32,9.2,-0.26701,0.00015,20.4415]
[1778127075010,35.61,80821.27,9.2,-0.26909,0.00015,20.51804]
[1778127080647,35.6,80822.41,9.2,-0.2689,0.00015,20.51095]
[1778127081109,35.6,80822.5,9.2,-0.26888,0.00015,20.51029]
[1778127085350,35.6,80831.7,9.2,-0.26749,0.00015,20.45923]
[1778127088104,35.6,80833.26,9.2,-0.26725,0.00015,20.45045]
[1778127090309,35.6,80824.99,9.2,-0.26848,0.00015,20.49552]
[1778127090399,35.6,80824.99,9.2,-0.26848,0.00015,20.49552]
[1778127092012,35.6,80823.24,9.2,-0.26873,0.00015,20.50494]
[1778127097996,35.59,80830.79,9.2,-0.26756,0.00015,20.45836]
[1778127098006,35.59,80830.79,9.2,-0.26756,0.00015,20.45836]
[1778127098032,35.59,80830.79,9.2,-0.26756,0.00015,20.45836]
[1778127098049,35.59,80830.79,9.2,-0.26756,0.00015,20.45836]
[1778127098028,35.59,80832.24,9.2,-0.26734,0.00015,20.4503]
[1778127098708,35.59,80832.24,9.2,-0.26734,0.00015,20.4503]
[1778127098747,35.59,80836.93,9.2,-0.26664,0.00015,20.42439]
[1778127103810,35.59,80842.09,9.2,-0.26585,0.00015,20.39521]
[1778127103911,35.59,80834.9,9.2,-0.26692,0.00015,20.4346]
[1778127105168,35.59,80832.6,9.2,-0.26725,0.00015,20.44709]
[1778127105918,35.59,80831.96,9.2,-0.26735,0.00015,20.45044]
[1778127109009,35.58,80832.08,9.2,-0.26732,0.00015,20.4493]
[1778127109093,35.58,80832.08,9.2,-0.26732,0.00015,20.4493]
[1778127109351,35.58,80832.08,9.2,-0.26732,0.00015,20.4493]
[1778127109734,35.58,80831.02,9.2,-0.26746,0.00015,20.45469]
[1778127111199,35.58,80828.78,9.2,-0.26779,0.00015,20.46679]
[1778127111688,35.58,80828.78,9.2,-0.26779,0.00015,20.46679]
[1778127112803,35.58,80829.14,9.2,-0.26773,0.00015,20.46462]
[1778127112869,35.58,80829.18,9.2,-0.26772,0.00015,20.46421]
[1778127118418,35.57,80829.66,9.2,-0.26761,0.00015,20.46021]
[1778127124460,35.57,80829.54,9.2,-0.2676,0.00015,20.45956]
[1778127126759,35.56,80838.0,9.2,-0.26633,0.00015,20.41264]
[1778127129769,35.56,80841.45,9.2,-0.26581,0.00015,20.3933]
[1778127134961,35.56,80846.43,9.2,-0.26505,0.00015,20.3651]
[1778127136003,35.56,80846.48,9.2,-0.26504,0.00015,20.3647]
[1778127136091,35.56,80847.47,9.2,-0.26489,0.00015,20.35909]
[1778127136496,35.56,80847.47,9.2,-0.26489,0.00015,20.35909]
[1778127136826,35.56,80847.47,9.2,-0.26489,0.00015,20.35909]
[1778127136895,35.56,80855.92,9.2,-0.26364,0.00015,20.31202]
[1778127139974,35.56,80859.57,9.2,-0.26309,0.00015,20.29142]
[1778127139982,35.56,80859.57,9.2,-0.26309,0.00015,20.29142]
[1778127140083,35.56,80859.79,9.2,-0.26305,0.00015,20.29006]
[1778127140795,35.56,80859.79,9.2,-0.26305,0.00015,20.29006]
[1778127140803,35.56,80854.59,9.2,-0.26382,0.00015,20.31893]
[1778127141330,35.56,80854.59,9.2,-0.26382,0.00015,20.31893]
[1778127141960,35.55,80849.47,9.2,-0.26457,0.00015,20.34717]
[1778127143720,35.55,80852.02,9.2,-0.26419,0.00015,20.33293]
[1778127143795,35.55,80853.27,9.2,-0.26401,0.00015,20.32591]
[1778127144289,35.55,80853.27,9.2,-0.26401,0.00015,20.32591]
[1778127144602,35.55,80853.26,9.2,-0.264,0.00015,20.3258]
[1778127147851,35.55,80848.08,9.2,-0.26477,0.00015,20.35437]
[1778127147912,35.55,80842.21,9.2,-0.26564,0.00015,20.38677]
[1778127148309,35.55,80842.21,9.2,-0.26564,0.00015,20.38677]
[1778127148915,35.55,80842.21,9.2,-0.26564,0.00015,20.38677]
[1778127149914,35.55,80840.35,9.2,-0.26591,0.00015,20.39695]
[1778127149979,35.55,80840.24,9.2,-0.26592,0.00015,20.39746]
[1778127155679,35.55,80839.39,9.2,-0.26599,0.00015,20.3965]
[1778127157075,35.55,80839.39,9.2,-0.26599,0.00015,20.3965]
[1778127159716,35.54,80839.2,9.2,-0.26601,0.00015,20.39716]
[1778127161919,35.54,80847.07,9.2,-0.26482,0.00015,20.35308]
[1778127161929,35.54,80846.72,9.2,-0.26487,0.00015,20.35486]
[1778127162645,35.54,80846.72,9.2,-0.26487,0.00015,20.35486]
[1778127162729,35.54,80846.27,9.2,-0.26493,0.00015,20.35712]
[1778127167516,35.54,80845.95,9.2,-0.26497,0.00015,20.35831]
[1778127167764,35.54,80846.61,9.2,-0.26486,0.00015,20.35451]
[1778127169708,35.54,80846.61,9.2,-0.26486,0.00015,20.35429]
[1778127174149,35.53,80846.92,9.2,-0.26479,0.00015,20.3517]
[1778127174813,35.53,80839.5,9.2,-0.26588,0.00015,20.39228]
[1778127179709,35.53,80839.31,9.2,-0.26589,0.00015,20.39264]
[1778127183879,35.52,80850.51,9.2,-0.26421,0.00015,20.32976]
[1778127186900,35.52,80839.13,9.2,-0.26589,0.00015,20.39246]
[1778127191935,35.52,80841.61,9.2,-0.26549,0.00015,20.37775]
[1778127196947,35.51,80840.76,9.2,-0.2656,0.00015,20.38179]
[1778127203013,35.51,80841.23,9.2,-0.2655,0.00015,20.37806]
[1778127208049,35.5,80838.82,9.2,-0.26584,0.00015,20.39054]
[1778127214091,35.5,80838.92,9.2,-0.26577,0.00015,20.38442]
[1778127219126,35.49,80838.62,9.2,-0.26579,0.00015,20.38524]
[1778127222688,35.49,80842.57,9.2,-0.26519,0.00015,20.36288]
[1778127222989,35.49,80842.57,9.2,-0.26519,0.00015,20.36288]
[1778127223154,35.49,80845.34,9.2,-0.26477,0.00015,20.34736]
[1778127224300,35.49,80848.73,9.2,-0.26426,0.00015,20.32831]
[1778127225168,35.49,80848.81,9.2,-0.26425,0.00015,20.32765]
[1778127228222,35.49,80849.08,9.2,-0.2642,0.00015,20.32593]
[1778127232339,35.49,80851.74,9.2,-0.2638,0.00015,20.31079]
[1778127235603,35.49,80851.78,9.2,-0.26379,0.00015,20.31045]
[1778127235671,35.49,80851.82,9.2,-0.26378,0.00015,20.31007]
[1778127238009,35.49,80853.38,9.2,-0.26354,0.00015,20.30122]
[1778127242704,35.48,80855.55,9.2,-0.26321,0.00015,20.28852]
[1778127242735,35.48,80855.55,9.2,-0.26321,0.00015,20.28852]
[1778127243669,35.48,80855.96,9.2,-0.26314,0.00015,20.28596]
[1778127243722,35.48,80855.96,9.2,-0.26314,0.00015,20.28596]
[1778127243781,35.48,80855.96,9.2,-0.26314,0.00015,20.28596]
[1778127244014,35.48,80858.89,9.2,-0.2627,0.00015,20.26947]
[1778127244912,35.48,80858.89,9.2,-0.2627,0.00015,20.26947]
[1778127250980,35.48,80864.22,9.2,-0.26189,0.00015,20.23876]
[1778127255722,35.47,80867.33,9.2,-0.26142,0.00015,20.22067]
[1778127257078,35.47,80867.33,9.2,-0.26141,0.00015,20.22054]
[1778127257233,35.47,80867.33,9.2,-0.26141,0.00015,20.22054]
[1778127259140,35.47,80869.47,9.2,-0.26109,0.00015,20.20827]
[1778127260983,35.47,80871.84,9.2,-0.26074,0.00015,20.19472]
[1778127261195,35.47,80871.84,9.2,-0.26074,0.00015,20.19472]
[1778127262601,35.47,80873.02,9.2,-0.26056,0.00015,20.18794]
[1778127263861,35.47,80876.79,9.2,-0.26,0.00015,20.16659]
[1778127264727,35.47,80880.4,9.2,-0.25947,0.00015,20.14613]
[1778127265213,35.47,80883.45,9.2,-0.25902,0.00015,20.12883]
[1778127266119,35.47,80883.45,9.2,-0.25902,0.00015,20.12883]
[1778127266841,35.47,80889.09,9.2,-0.25819,0.00015,20.0968]
[1778127267135,35.47,80889.09,9.2,-0.25819,0.00015,20.0968]
[1778127267153,35.47,80889.09,9.2,-0.25819,0.00015,20.0968]
[1778127267254,35.47,80889.64,9.2,-0.25811,0.00015,20.09359]
[1778127269257,35.47,80893.05,9.2,-0.2576,0.00015,20.07407]
[1778127269444,35.47,80894.24,9.2,-0.25742,0.00015,20.06716]
[1778127273566,35.46,80896.37,9.2,-0.25707,0.00015,20.04997]
[1778127279258,35.46,80897.7,9.2,-0.25685,0.00015,20.04158]
[1778127284749,35.46,80897.66,9.2,-0.25683,0.00015,20.04083]
[1778127290412,35.45,80902.83,9.2,-0.25606,0.00015,20.01048]
[1778127292516,35.45,80904.4,9.2,-0.25582,0.00015,20.0013]
[1778127293393,35.45,80904.29,9.2,-0.25583,0.00015,20.00183]
[1778127293880,35.45,80901.86,9.2,-0.25619,0.00015,20.0156]
[1778127295025,35.45,80901.86,9.2,-0.25619,0.00015,20.0156]
[1778127295668,35.45,80900.78,9.2,-0.25634,0.00015,20.0216]
[1778127297372,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127297540,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127297563,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127297753,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127298083,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127298127,35.45,80902.24,9.2,-0.25612,0.00015,20.01295]
[1778127298210,35.45,80899.67,9.2,-0.25649,0.00015,20.02745]
[1778127298323,35.45,80899.67,9.2,-0.25649,0.00015,20.02745]
[1778127298679,35.45,80870.57,9.2,-0.26076,0.00015,20.19215]
[1778127300386,35.45,80868.51,9.2,-0.26106,0.00015,20.20362]
[1778127301206,35.45,80867.62,9.2,-0.26119,0.00015,20.2085]
[1778127302365,35.45,80861.9,9.2,-0.26204,0.00015,20.24056]
[1778127302431,35.45,80861.9,9.2,-0.26204,0.00015,20.24056]
[1778127303158,35.45,80865.04,9.2,-0.26157,0.00015,20.22288]
[1778127308750,35.44,80862.64,9.2,-0.2619,0.00015,20.23549]
[1778127313785,35.44,80860.69,9.2,-0.26217,0.00015,20.24566]
[1778127318799,35.44,80861.98,9.2,-0.26196,0.00015,20.23776]
[1778127318912,35.44,80861.98,9.2,-0.26196,0.00015,20.23776]
[1778127319094,35.44,80854.59,9.2,-0.26305,0.00015,20.27897]
[1778127319849,35.44,80854.59,9.2,-0.26305,0.00015,20.27897]
[1778127320127,35.43,80844.99,9.2,-0.26448,0.00015,20.33236]
[1778127321106,35.43,80844.99,9.2,-0.26448,0.00015,20.33236]
[1778127321303,35.43,80844.99,9.2,-0.26448,0.00015,20.33236]
[1778127325277,35.43,80845.75,9.2,-0.26435,0.00015,20.32765]
[1778127327147,35.43,80850.01,9.2,-0.26371,0.00015,20.30362]
[1778127327222,35.43,80852.75,9.2,-0.2633,0.00015,20.2882]
[1778127329141,35.43,80852.9,9.2,-0.26327,0.00015,20.28719]
[1778127329242,35.43,80852.62,9.2,-0.26331,0.00015,20.28858]
[1778127331911,35.43,80863.14,9.2,-0.26171,0.00015,20.22466]
[1778127336946,35.42,80861.56,9.2,-0.26193,0.00015,20.23286]
[1778127342205,35.42,80865.91,9.2,-0.26127,0.00015,20.20793]
[1778127345688,35.42,80866.36,9.2,-0.26119,0.00015,20.20493]
[1778127350716,35.42,80866.85,9.2,-0.2611,0.00015,20.20145]
[1778127356223,35.41,80866.43,9.2,-0.26115,0.00015,20.20335]
[1778127363129,35.41,80868.91,9.2,-0.26075,0.00015,20.18791]
[1778127364909,35.41,80868.99,9.2,-0.26073,0.00015,20.18733]
[1778127365555,35.41,80869.09,9.2,-0.26071,0.00015,20.18664]
[1778127365983,35.41,80869.09,9.2,-0.26071,0.00015,20.18664]
[1778127368766,35.4,80869.02,9.2,-0.26072,0.00015,20.18678]
[1778127369244,35.4,80869.02,9.2,-0.26072,0.00015,20.18678]
[1778127372864,35.4,80871.68,9.2,-0.26031,0.00015,20.17121]
[1778127373165,35.4,80871.68,9.2,-0.26031,0.00015,20.17121]
[1778127373314,35.4,80871.68,9.2,-0.26031,0.00015,20.17121]
[1778127379241,35.4,80869.24,9.2,-0.26065,0.00015,20.18415]
[1778127384276,35.4,80870.33,9.2,-0.26048,0.00015,20.17747]
[1778127384571,35.4,80870.33,9.2,-0.26048,0.00015,20.17747]
[1778127385105,35.4,80870.33,9.2,-0.26048,0.00015,20.17747]
[1778127385716,35.4,80870.13,9.2,-0.2605,0.00015,20.17851]
[1778127386940,35.4,80870.05,9.2,-0.26051,0.00015,20.17886]
[1778127387747,35.4,80869.28,9.2,-0.26062,0.00015,20.1831]
[1778127388109,35.4,80869.28,9.2,-0.26062,0.00015,20.1831]
[1778127391940,35.39,80869.73,9.2,-0.26052,0.00015,20.17565]
[1778127400389,35.39,80870.43,9.2,-0.26039,0.00015,20.17092]
[1778127403028,35.39,80868.2,9.2,-0.26072,0.00015,20.18332]
[1778127408446,35.39,80868.41,9.2,-0.26067,0.00015,20.18158]
[1778127412847,35.38,80870.14,9.2,-0.26041,0.00015,20.17143]
[1778127413621,35.38,80875.43,9.2,-0.25963,0.00015,20.14146]
[1778127417592,35.38,80884.26,9.2,-0.25832,0.00015,20.09109]
[1778127417793,35.38,80884.26,9.2,-0.25832,0.00015,20.09109]
[1778127418006,35.38,80884.26,9.2,-0.25831,0.00015,20.09101]
[1778127418475,35.38,80884.26,9.2,-0.25831,0.00015,20.09101]
[1778127420128,35.38,80884.57,9.2,-0.25827,0.00015,20.08914]
[1778127420137,35.38,80884.57,9.2,-0.25827,0.00015,20.08914]
[1778127420221,35.38,80884.57,9.2,-0.25827,0.00015,20.08914]
[1778127420396,35.38,80886.95,9.2,-0.25791,0.00015,20.0755]
[1778127420799,35.38,80886.95,9.2,-0.25791,0.00015,20.0755]
[1778127421086,35.38,80886.95,9.2,-0.25791,0.00015,20.0755]
[1778127421167,35.38,80886.95,9.2,-0.25791,0.00015,20.0755]
[1778127421187,35.38,80897.75,9.2,-0.25633,0.00015,20.01384]
[1778127422880,35.38,80906.05,9.2,-0.25511,0.00015,19.96626]
[1778127424735,35.38,80905.45,9.2,-0.2552,0.00015,19.96969]
[1778127424741,35.38,80905.99,9.2,-0.25512,0.00015,19.96659]
[1778127426802,35.38,80906.64,9.2,-0.25502,0.00015,19.96276]
[1778127426903,35.38,80907.82,9.2,-0.25485,0.00015,19.95589]
[1778127428100,35.38,80907.82,9.2,-0.25485,0.00015,19.95589]
[1778127428201,35.38,80908.58,9.2,-0.25474,0.00015,19.95154]
[1778127429497,35.38,80909.39,9.2,-0.25462,0.00015,19.94682]
[1778127430390,35.38,80916.69,9.2,-0.25355,0.00015,19.90479]
[1778127432080,35.38,80926.77,9.2,-0.25208,0.00015,19.84637]
[1778127437450,35.38,80926.91,9.2,-0.25205,0.00015,19.84522]
[1778127443526,35.37,80927.51,9.2,-0.25195,0.00015,19.84115]
[1778127445818,35.37,80916.31,9.2,-0.25357,0.00015,19.9056]
[1778127445911,35.37,80916.31,9.2,-0.25357,0.00015,19.9056]
[1778127448026,35.37,80926.39,9.2,-0.2521,0.00015,19.84717]
[1778127453761,35.37,80914.97,9.2,-0.25371,0.00015,19.90789]
[1778127459125,35.37,80916.03,9.2,-0.25355,0.00015,19.90126]
[1778127460810,35.37,80923.87,9.2,-0.2524,0.00015,19.8556]
[1778127463928,35.36,80923.93,9.2,-0.25238,0.00015,19.85504]
[1778127470172,35.36,80926.54,9.2,-0.25199,0.00015,19.83941]
[1778127475916,35.36,80926.61,9.2,-0.25197,0.00015,19.83844]
[1778127477196,35.36,80926.61,9.2,-0.25197,0.00015,19.83844]
[1778127477297,35.36,80928.27,9.2,-0.25172,0.00015,19.82875]
[1778127477795,35.36,80928.27,9.2,-0.25172,0.00015,19.82875]
[1778127477930,35.36,80927.36,9.2,-0.25185,0.00015,19.83384]
[1778127482965,35.36,80928.96,9.2,-0.25161,0.00015,19.8242]
[1778127485846,35.36,80931.52,9.2,-0.25124,0.00014,19.80923]
[1778127485986,35.36,80932.79,9.2,-0.25105,0.00014,19.80181]
[1778127490377,35.36,80932.76,9.2,-0.25105,0.00014,19.80157]
[1778127490538,35.35,80932.74,9.2,-0.25104,0.00014,19.80154]
[1778127490545,35.35,80932.74,9.2,-0.25104,0.00014,19.80154]
[1778127491202,35.35,80932.74,9.2,-0.25104,0.00014,19.80154]
[1778127491303,35.35,80933.55,9.2,-0.25092,0.00014,19.79665]
[1778127492047,35.35,80933.55,9.2,-0.25092,0.00014,19.79665]
[1778127495628,35.35,80933.8,9.2,-0.25086,0.00014,19.79423]
[1778127496303,35.35,80933.8,9.2,-0.25086,0.00014,19.79423]
[1778127496356,35.35,80933.49,9.2,-0.2509,0.00014,19.79578]
[1778127496942,35.35,80933.49,9.2,-0.2509,0.00014,19.79578]
[1778127497063,35.35,80931.48,9.2,-0.25119,0.00014,19.8073]
[1778127498142,35.35,80931.48,9.2,-0.25119,0.00014,19.8073]
[1778127498174,35.35,80931.1,9.2,-0.25124,0.00014,19.80924]
[1778127498829,35.35,80931.1,9.2,-0.25124,0.00014,19.80924]
[1778127499077,35.35,80930.96,9.2,-0.25126,0.00014,19.80989]
[1778127504112,35.34,80931.14,9.2,-0.2512,0.00014,19.80753]
[1778127504996,35.34,80931.14,9.2,-0.2512,0.00014,19.80753]
[1778127506258,35.34,80931.34,9.2,-0.25116,0.00014,19.80611]
[1778127506470,35.34,80931.34,9.2,-0.25116,0.00014,19.80611]
[1778127506476,35.34,80931.34,9.2,-0.25116,0.00014,19.80611]
[1778127506350,35.34,80930.82,9.2,-0.25123,0.00015,19.80887]
[1778127507357,35.34,80923.71,9.2,-0.25226,0.00015,19.84986]
[1778127513175,35.33,80919.69,9.2,-0.25279,0.00015,19.86756]
[1778127515634,35.33,80919.57,9.2,-0.2528,0.00015,19.86792]
[1778127515664,35.33,80919.57,9.2,-0.2528,0.00015,19.86792]
[1778127516387,35.33,80919.57,9.2,-0.2528,0.00015,19.86792]
[1778127516481,35.33,80912.82,9.2,-0.25378,0.00015,19.9067]
[1778127517408,35.33,80912.82,9.2,-0.25378,0.00015,19.9067]
[1778127517419,35.33,80906.01,9.2,-0.25477,0.00015,19.94577]
[1778127518977,35.33,80905.61,9.2,-0.25483,0.00015,19.94801]
[1778127519078,35.33,80905.61,9.2,-0.25482,0.00015,19.94796]
[1778127523245,35.33,80915.81,9.2,-0.25332,0.00015,19.88866]
[1778127528077,35.33,80918.91,9.2,-0.25286,0.00015,19.87044]
[1778127528280,35.33,80919.61,9.2,-0.25276,0.00015,19.86633]
[1778127533318,35.32,80926.1,9.2,-0.2518,0.00015,19.82825]
[1778127539291,35.32,80929.22,9.2,-0.25133,0.00015,19.80952]
[1778127541777,35.32,80929.66,9.2,-0.25126,0.00015,19.80671]
[1778127543598,35.32,80931.11,9.2,-0.25105,0.00015,19.79813]
[1778127543644,35.32,80931.11,9.2,-0.25105,0.00015,19.79813]
[1778127544392,35.32,80930.96,9.2,-0.25107,0.00015,19.79893]
[1778127546750,35.32,80931.0,9.2,-0.25106,0.00015,19.79852]
[1778127547883,35.32,80930.1,9.2,-0.25118,0.00015,19.80341]
[1778127548420,35.32,80930.28,9.2,-0.25115,0.00015,19.80219]
[1778127551999,35.32,80933.08,9.2,-0.25074,0.00014,19.78573]
[1778127552448,35.32,80933.67,9.2,-0.25065,0.00014,19.78225]
[1778127553654,35.32,80934.47,9.2,-0.25053,0.00014,19.77745]
[1778127556552,35.31,80934.1,9.2,-0.25058,0.00014,19.77932]
[1778127557454,35.31,80934.1,9.2,-0.25058,0.00014,19.77932]
[1778127557532,35.31,80934.1,9.2,-0.25058,0.00014,19.77932]
[1778127558493,35.31,80944.36,9.2,-0.24909,0.00014,19.71909]
[1778127558804,35.31,80944.36,9.2,-0.24909,0.00014,19.71909]
[1778127559439,35.31,80944.36,9.2,-0.24909,0.00014,19.71909]
[1778127559844,35.31,80945.92,9.2,-0.24886,0.00014,19.70984]
[1778127565543,35.31,80944.3,9.2,-0.24908,0.00014,19.71885]
[1778127567067,35.31,80944.38,9.2,-0.24907,0.00014,19.71831]
[1778127567557,35.31,80942.27,9.2,-0.24937,0.00014,19.73055]
[1778127569440,35.31,80939.88,9.2,-0.24972,0.00014,19.74452]
[1778127570708,35.31,80935.99,9.2,-0.25028,0.00014,19.76719]
[1778127575788,35.31,80934.24,9.2,-0.2505,0.00014,19.77267]
[1778127581937,35.31,80934.85,9.2,-0.25041,0.00014,19.76894]
[1778127583687,35.31,80936.43,9.2,-0.25018,0.00014,19.7597]
[1778127583787,35.31,80937.83,9.2,-0.24997,0.00014,19.75153]
[1778127584979,35.31,80937.83,9.2,-0.24997,0.00014,19.75153]
[1778127585080,35.31,80937.79,9.2,-0.24998,0.00014,19.75166]
[1778127586092,35.31,80937.79,9.2,-0.24998,0.00014,19.75166]
[1778127586193,35.31,80937.85,9.2,-0.24997,0.00014,19.75131]
[1778127587594,35.31,80937.85,9.2,-0.24997,0.00014,19.75131]
[1778127589708,35.31,80940.68,9.2,-0.24955,0.00014,19.73452]
[1778127590599,35.31,80940.68,9.2,-0.24955,0.00014,19.73452]
[1778127591946,35.31,80940.33,9.2,-0.2496,0.00014,19.73641]
[1778127599314,35.3,80943.03,9.2,-0.2492,0.00014,19.72026]
[1778127600916,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127600923,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127600998,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601167,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601175,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601180,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601191,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601200,35.3,80943.03,9.2,-0.2492,0.00014,19.72016]
[1778127601349,35.3,80943.03,9.2,-0.24919,0.00014,19.72007]
[1778127602554,35.3,80943.03,9.2,-0.24919,0.00014,19.72007]
[1778127602572,35.3,80955.12,9.2,-0.24744,0.00014,19.64907]
[1778127603517,35.3,80955.12,9.2,-0.24744,0.00014,19.64907]
[1778127603668,35.3,80953.16,9.2,-0.24772,0.00014,19.66043]
[1778127603932,35.3,80953.16,9.2,-0.24772,0.00014,19.66043]
[1778127604311,35.3,80954.41,9.2,-0.24754,0.00014,19.65305]
[1778127605157,35.3,80954.41,9.2,-0.24754,0.00014,19.65305]
[1778127610864,35.3,80950.85,9.2,-0.24804,0.00014,19.67345]
[1778127616419,35.3,80954.89,9.2,-0.24745,0.00014,19.6495]
[1778127618073,35.3,80952.13,9.2,-0.24785,0.00014,19.66556]
[1778127618103,35.3,80952.13,9.2,-0.24785,0.00014,19.66556]
[1778127618120,35.3,80952.13,9.2,-0.24785,0.00014,19.66556]
[1778127618181,35.3,80952.13,9.2,-0.24785,0.00014,19.66556]
[1778127618261,35.3,80952.28,9.2,-0.24783,0.00014,19.6646]
[1778127619929,35.3,80943.53,9.2,-0.24909,0.00014,19.71596]
[1778127624962,35.3,80943.68,9.2,-0.24908,0.00014,19.71528]
[1778127627997,35.3,80943.71,9.2,-0.24907,0.00014,19.71519]
[1778127628098,35.3,80943.75,9.2,-0.24907,0.00014,19.715]
[1778127633448,35.3,80943.76,9.2,-0.24903,0.00014,19.71035]
[1778127634170,35.3,80943.75,9.2,-0.24903,0.00014,19.71041]
[1778127634271,35.3,80943.78,9.2,-0.24903,0.00014,19.71024]
[1778127637822,35.3,80946.72,9.2,-0.2486,0.00014,19.69277]
[1778127638053,35.3,80946.79,9.2,-0.24859,0.00014,19.69228]
[1778127639527,35.3,80946.79,9.2,-0.24859,0.00014,19.69228]
[1778127639629,35.3,80946.86,9.2,-0.24858,0.00014,19.69189]
[1778127643649,35.3,80947.07,9.2,-0.24854,0.00014,19.69042]
[1778127644096,35.3,80947.35,9.2,-0.2485,0.00014,19.68863]
[1778127646565,35.3,80947.35,9.2,-0.2485,0.00014,19.68863]
[1778127646664,35.3,80947.35,9.2,-0.2485,0.00014,19.68868]
[1778127647997,35.3,80947.35,9.2,-0.2485,0.00014,19.68868]
[1778127648418,35.3,80947.35,9.2,-0.2485,0.00014,19.68882]
[1778127650680,35.3,80950.36,9.2,-0.24807,0.00014,19.67113]
[1778127651630,35.3,80954.12,9.2,-0.24752,0.00014,19.64907]
[1778127657004,35.3,80959.95,9.2,-0.24668,0.00014,19.61465]
[1778127659418,35.3,80960.02,9.2,-0.24667,0.00014,19.61422]
[1778127665245,35.3,80966.52,9.2,-0.24573,0.00014,19.57564]
[1778127670280,35.29,80968.76,9.2,-0.2454,0.00014,19.56224]
[1778127675315,35.29,80969.75,9.2,-0.24526,0.00014,19.55626]
[1778127680350,35.29,80969.44,9.2,-0.2453,0.00014,19.55796]
[1778127683974,35.29,80969.41,9.2,-0.2453,0.00014,19.55805]
[1778127685704,35.29,80973.19,9.2,-0.24476,0.00014,19.53563]
[1778127686395,35.29,80972.91,9.2,-0.2448,0.00014,19.53725]
[1778127691430,35.29,80972.39,9.2,-0.24482,0.00014,19.5351]
[1778127696465,35.29,80971.16,9.2,-0.24499,0.00014,19.54173]
[1778127701500,35.29,80971.5,9.2,-0.24492,0.00014,19.53907]
[1778127705064,35.28,80971.71,9.2,-0.24488,0.00014,19.53744]
[1778127705528,35.28,80964.61,9.2,-0.2459,0.00014,19.57923]
[1778127706549,35.28,80964.61,9.2,-0.2459,0.00014,19.57923]
[1778127710195,35.28,80959.24,9.2,-0.24666,0.00014,19.61057]
[1778127710728,35.28,80959.24,9.2,-0.24666,0.00014,19.61051]
[1778127715911,35.28,80959.57,9.2,-0.2466,0.00014,19.60816]
[1778127717202,35.28,80959.9,9.2,-0.24656,0.00014,19.60615]
[1778127719737,35.28,80960.37,9.2,-0.24648,0.00014,19.60305]
[1778127722086,35.28,80961.37,9.2,-0.24633,0.00014,19.59697]
[1778127722782,35.28,80961.2,9.2,-0.24635,0.00014,19.59791]
[1778127724033,35.28,80960.96,9.2,-0.24639,0.00014,19.59919]
[1778127728072,35.28,80960.99,9.2,-0.24637,0.00014,19.5987]
[1778127733724,35.27,80958.1,9.2,-0.24678,0.00014,19.61508]
[1778127734041,35.27,80958.1,9.2,-0.24678,0.00014,19.61508]
[1778127740428,35.27,80955.69,9.2,-0.24711,0.00014,19.62872]
[1778127745810,35.27,80948.76,9.2,-0.24809,0.00014,19.66865]
[1778127750716,35.27,80947.44,9.2,-0.24827,0.00014,19.67586]
[1778127755774,35.26,80947.48,9.2,-0.24821,0.00014,19.67037]
[1778127760720,35.26,80944.14,9.2,-0.24868,0.00014,19.68928]
[1778127761943,35.26,80944.21,9.2,-0.24867,0.00014,19.68858]
[1778127761989,35.26,80944.21,9.2,-0.24866,0.00014,19.68844]
[1778127764998,35.26,80943.65,9.2,-0.24874,0.00014,19.69164]
[1778127766608,35.26,80942.74,9.2,-0.24887,0.00014,19.69693]
[1778127766625,35.26,80940.4,9.2,-0.24921,0.00014,19.71057]
[1778127771992,35.26,80938.66,9.2,-0.24947,0.00014,19.721]
[1778127778080,35.26,80933.81,9.2,-0.25017,0.00015,19.74936]
[1778127778181,35.26,80933.81,9.2,-0.25017,0.00015,19.74936]
[1778127783921,35.26,80933.82,9.2,-0.25016,0.00015,19.74882]
[1778127789788,35.26,80933.77,9.2,-0.25016,0.00015,19.74865]
[1778127794854,35.25,80933.79,9.2,-0.25014,0.00015,19.748]
[1778127798066,35.25,80933.89,9.2,-0.25012,0.00015,19.74716]
[1778127798535,35.25,80931.87,9.2,-0.25041,0.00015,19.75886]
[1778127799692,35.25,80917.81,9.2,-0.25246,0.00015,19.8406]
[1778127805481,35.25,80911.68,9.2,-0.25334,0.00015,19.87553]
[1778127805658,35.25,80911.63,9.2,-0.25334,0.00015,19.87569]
[1778127811269,35.24,80910.47,9.2,-0.25345,0.00015,19.87644]
[1778127816387,35.24,80911.47,9.2,-0.25328,0.00015,19.86976]
[1778127822348,35.23,80910.44,9.2,-0.25339,0.00015,19.8742]
[1778127827384,35.23,80908.59,9.2,-0.25364,0.00015,19.8838]
[1778127832419,35.22,80909.27,9.2,-0.25351,0.00015,19.87877]
[1778127833542,35.22,80909.27,9.2,-0.25351,0.00015,19.87877]
[1778127838645,35.22,80910.58,9.2,-0.2533,0.00015,19.87038]
[1778127844418,35.22,80915.74,9.2,-0.25251,0.00015,19.83922]
[1778127844481,35.22,80915.74,9.2,-0.25251,0.00015,19.83922]
[1778127846610,35.21,80916.01,9.2,-0.25247,0.00015,19.83734]
[1778127847657,35.21,80918.31,9.2,-0.25213,0.00015,19.82382]
[1778127847742,35.21,80920.37,9.2,-0.25182,0.00015,19.81171]
[1778127853703,35.21,80920.64,9.2,-0.25178,0.00015,19.80998]
[1778127858926,35.21,80923.64,9.2,-0.25134,0.00015,19.79237]
[1778127859479,35.21,80923.64,9.2,-0.25134,0.00015,19.79237]
[1778127859613,35.21,80924.21,9.2,-0.25125,0.00015,19.78905]
[1778127860289,35.21,80924.21,9.2,-0.25125,0.00015,19.78905]
[1778127860760,35.21,80924.21,9.2,-0.25125,0.00015,19.78905]
[1778127860844,35.21,80924.69,9.2,-0.25118,0.00015,19.78615]
[1778127861882,35.21,80923.56,9.2,-0.25135,0.00015,19.79273]
[1778127865673,35.21,80915.69,9.2,-0.25249,0.00015,19.83837]
[1778127871829,35.21,80914.12,9.2,-0.25271,0.00015,19.84709]
[1778127872196,35.21,80914.39,9.2,-0.25264,0.00015,19.84088]
[1778127872704,35.21,80914.4,9.2,-0.25264,0.00015,19.84075]
[1778127877739,35.21,80914.04,9.2,-0.25267,0.00015,19.84201]
[1778127882100,35.2,80915.45,9.2,-0.25245,0.00015,19.83317]
[1778127887548,35.2,80915.89,9.2,-0.25236,0.00015,19.82982]
[1778127892844,35.2,80916.86,9.2,-0.2522,0.00015,19.82324]
[1778127894454,35.19,80916.97,9.2,-0.25218,0.00015,19.82245]
[1778127895826,35.19,80918.22,9.2,-0.25199,0.00015,19.81503]
[1778127895865,35.19,80920.11,9.2,-0.25171,0.00015,19.80388]
[1778127897862,35.19,80920.67,9.2,-0.25163,0.00015,19.80058]
[1778127897879,35.19,80921.82,9.2,-0.25146,0.00015,19.79384]
[1778127899335,35.19,80923.71,9.2,-0.25118,0.00015,19.7828]
[1778127900049,35.19,80923.84,9.2,-0.25116,0.00015,19.78191]
[1778127900900,35.19,80924.91,9.2,-0.251,0.00015,19.77556]
[1778127904925,35.19,80925.66,9.2,-0.25089,0.00015,19.77112]
[1778127905619,35.19,80925.66,9.2,-0.25089,0.00015,19.77112]
[1778127906675,35.19,80926.71,9.2,-0.25074,0.00015,19.76499]
[1778127906898,35.19,80926.9,9.2,-0.25071,0.00015,19.76387]
[1778127908593,35.19,80928.44,9.2,-0.25049,0.00015,19.7548]
[1778127908904,35.19,80932.32,9.2,-0.24992,0.00015,19.73205]
[1778127909103,35.19,80932.32,9.2,-0.24992,0.00015,19.73205]
[1778127909732,35.19,80932.32,9.2,-0.24992,0.00015,19.73205]
[1778127909741,35.19,80932.32,9.2,-0.24992,0.00015,19.73205]
[1778127914797,35.19,80939.86,9.2,-0.24881,0.00015,19.68709]
[1778127920036,35.18,80942.04,9.2,-0.24848,0.00014,19.67368]
[1778127921012,35.18,80942.04,9.2,-0.24848,0.00014,19.67368]
[1778127925009,35.18,80941.42,9.2,-0.24855,0.00014,19.67685]
[1778127927880,35.18,80941.53,9.2,-0.24853,0.00014,19.67595]
[1778127936282,35.18,80941.35,9.2,-0.2485,0.00014,19.67123]
[1778127937562,35.18,80941.35,9.2,-0.24849,0.00015,19.67109]
[1778127937876,35.18,80941.35,9.2,-0.24849,0.00015,19.67109]
[1778127938132,35.18,80941.66,9.2,-0.24844,0.00014,19.66914]
[1778127943197,35.17,80942.45,9.2,-0.24831,0.00014,19.66379]
[1778127948232,35.17,80941.64,9.2,-0.24842,0.00014,19.66797]
[1778127951820,35.17,80941.66,9.2,-0.24841,0.00015,19.66762]
[1778127951866,35.17,80941.66,9.2,-0.24841,0.00015,19.66762]
[1778127951891,35.17,80946.7,9.2,-0.24768,0.00014,19.63786]
[1778127951977,35.17,80946.7,9.2,-0.24768,0.00014,19.63786]
[1778127952008,35.17,80946.7,9.2,-0.24768,0.00014,19.63786]
[1778127952026,35.17,80946.7,9.2,-0.24768,0.00014,19.63786]
[1778127952169,35.17,80946.7,9.2,-0.24768,0.00014,19.63786]
[1778127952416,35.17,80963.18,9.2,-0.24529,0.00014,19.5402]
[1778127953248,35.17,80963.18,9.2,-0.24529,0.00014,19.5402]
[1778127953676,35.17,80963.18,9.2,-0.24529,0.00014,19.5402]
[1778127953891,35.17,80963.18,9.2,-0.24529,0.00014,19.5402]
[1778127953778,35.17,80963.53,9.2,-0.24524,0.00014,19.53812]
[1778127954725,35.17,80963.02,9.2,-0.24531,0.00014,19.54103]
[1778127959987,35.17,80962.81,9.2,-0.24534,0.00014,19.54222]
[1778127961868,35.17,80954.62,9.2,-0.24652,0.00014,19.59064]
[1778127963989,35.17,80950.91,9.2,-0.24705,0.00014,19.61238]
[1778127964227,35.17,80950.91,9.2,-0.24705,0.00014,19.61238]
[1778127964585,35.17,80950.91,9.2,-0.24705,0.00014,19.61238]
[1778127964656,35.17,80941.13,9.2,-0.24847,0.00015,19.66987]
[1778127965962,35.17,80932.82,9.2,-0.24967,0.00015,19.71867]
[1778127966731,35.17,80923.26,9.2,-0.25107,0.00015,19.77455]
[1778127971930,35.17,80918.59,9.2,-0.25174,0.00015,19.80145]
[1778127973097,35.16,80921.84,9.2,-0.25126,0.00015,19.78234]
[1778127975381,35.16,80930.11,9.2,-0.25005,0.00015,19.73393]
[1778127975894,35.16,80930.11,9.2,-0.25005,0.00015,19.73393]
[1778127975986,35.16,80930.48,9.2,-0.25,0.00015,19.73175]
[1778127977440,35.16,80935.42,9.2,-0.24928,0.00015,19.70265]
[1778127977878,35.16,80935.42,9.2,-0.24928,0.00015,19.70265]
[1778127978704,35.16,80938.35,9.2,-0.24885,0.00015,19.68533]
[1778127981574,35.16,80939.51,9.2,-0.24867,0.00015,19.6782]
[1778127987203,35.16,80939.74,9.2,-0.24862,0.00015,19.6762]
[1778127993560,35.16,80942.1,9.2,-0.24823,0.00015,19.65707]
[1778127996509,35.16,80941.58,9.2,-0.2483,0.00015,19.65994]
[1778128002623,35.15,80941.48,9.2,-0.2483,0.00015,19.65991]
[1778128008665,35.15,80942.01,9.2,-0.24821,0.00015,19.65632]
[1778128014363,35.15,80942.03,9.2,-0.2482,0.00015,19.65584]
[1778128014391,35.15,80942.03,9.2,-0.2482,0.00015,19.65584]
[1778128014707,35.15,80937.15,9.2,-0.24891,0.00015,19.68445]
[1778128015389,35.15,80937.15,9.2,-0.24891,0.00015,19.68445]
[1778128015644,35.15,80937.15,9.2,-0.24891,0.00015,19.68445]
[1778128015714,35.15,80929.28,9.2,-0.25005,0.00015,19.73054]
[1778128016118,35.15,80929.28,9.2,-0.25005,0.00015,19.73054]
[1778128016721,35.15,80928.8,9.2,-0.25012,0.00015,19.73335]
[1778128017393,35.15,80928.8,9.2,-0.25012,0.00015,19.73335]
[1778128017948,35.15,80928.8,9.2,-0.25012,0.00015,19.73335]
[1778128020850,35.15,80930.34,9.2,-0.24989,0.00015,19.72402]
[1778128022698,35.15,80930.23,9.2,-0.2499,0.00015,19.72448]
[1778128026261,35.15,80928.87,9.2,-0.25009,0.00015,19.73206]
[1778128026293,35.15,80928.87,9.2,-0.25009,0.00015,19.73206]
[1778128026345,35.15,80928.87,9.2,-0.25009,0.00015,19.73206]
[1778128026799,35.15,80928.87,9.2,-0.25009,0.00015,19.73206]
[1778128027713,35.15,80925.74,9.2,-0.25055,0.00015,19.75027]
[1778128027799,35.14,80921.83,9.2,-0.25111,0.00015,19.773]
[1778128032838,35.14,80917.39,9.2,-0.25176,0.00015,19.79871]
[1778128038643,35.14,80917.69,9.2,-0.25171,0.00015,19.79669]
[1778128044698,35.14,80927.64,9.2,-0.25025,0.00015,19.73849]
[1778128049907,35.14,80927.74,9.2,-0.25024,0.00015,19.73799]
[1778128049958,35.14,80927.45,9.2,-0.25028,0.00015,19.7397]
[1778128050710,35.14,80927.45,9.2,-0.25028,0.00015,19.7397]
[1778128053248,35.14,80926.48,9.2,-0.25038,0.00015,19.74052]
[1778128053986,35.14,80920.39,9.2,-0.25127,0.00015,19.776]
[1778128054458,35.14,80920.39,9.2,-0.25127,0.00015,19.776]
[1778128060029,35.14,80914.85,9.2,-0.25207,0.00015,19.80801]
[1778128065064,35.14,80914.35,9.2,-0.25214,0.00015,19.81062]
[1778128070099,35.14,80915.18,9.2,-0.25201,0.00015,19.8055]
[1778128075582,35.14,80915.47,9.2,-0.25196,0.00015,19.80361]
[1778128082083,35.14,80914.38,9.2,-0.25212,0.00015,19.80969]
[1778128087200,35.13,80910.15,9.2,-0.25273,0.00015,19.83382]
[1778128093260,35.13,80911.39,9.2,-0.25253,0.00015,19.82602]
[1778128099302,35.13,80910.88,9.2,-0.25259,0.00015,19.8285]
[1778128104337,35.13,80911.41,9.2,-0.25251,0.00015,19.82502]
[1778128109372,35.13,80911.73,9.2,-0.25245,0.00015,19.82275]
[1778128114722,35.12,80911.9,9.2,-0.25238,0.00015,19.8169]
[1778128120449,35.12,80911.72,9.2,-0.2524,0.00015,19.81745]
[1778128125900,35.12,80911.9,9.2,-0.25237,0.00015,19.81619]
[1778128126001,35.12,80911.9,9.2,-0.25236,0.00015,19.81605]
[1778128135119,35.12,80912.06,9.2,-0.25234,0.00015,19.81495]
[1778128144821,35.11,80911.88,9.2,-0.25231,0.00015,19.81383]
[1778128144881,35.11,80912.18,9.2,-0.25225,0.00015,19.81125]
[1778128149848,35.11,80913.1,9.2,-0.25211,0.00015,19.80567]
[1778128151392,35.11,80914.81,9.2,-0.25185,0.00015,19.7956]
[1778128151666,35.11,80915.46,9.2,-0.25176,0.00015,19.79177]
[1778128154473,35.11,80915.51,9.2,-0.25174,0.00015,19.7913]
[1778128154955,35.11,80915.51,9.2,-0.25174,0.00015,19.7913]
[1778128155644,35.11,80922.12,9.2,-0.25078,0.00015,19.7526]
[1778128156143,35.11,80922.12,9.2,-0.25078,0.00015,19.7526]
[1778128161572,35.1,80922.3,9.2,-0.25074,0.00015,19.75118]
[1778128162551,35.1,80922.91,9.2,-0.25065,0.00015,19.74757]
[1778128162743,35.1,80922.32,9.2,-0.25074,0.00015,19.75097]
[1778128163754,35.1,80922.32,9.2,-0.25074,0.00015,19.75097]
[1778128163761,35.1,80922.32,9.2,-0.25073,0.00015,19.75082]
[1778128168785,35.1,80922.39,9.2,-0.25071,0.00015,19.74993]
[1778128170041,35.1,80922.39,9.2,-0.25071,0.00015,19.74993]
[1778128170100,35.1,80922.39,9.2,-0.25071,0.00015,19.74993]
[1778128170115,35.1,80922.39,9.2,-0.25071,0.00015,19.74984]
[1778128170862,35.1,80914.05,9.2,-0.25193,0.00015,19.79856]
[1778128177203,35.1,80908.63,9.2,-0.25268,0.00015,19.82528]
[1778128183890,35.1,80908.77,9.2,-0.25265,0.00015,19.82381]
[1778128194575,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195060,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195073,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195104,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195185,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195211,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195272,35.1,80908.82,9.2,-0.25263,0.00015,19.82326]
[1778128195261,35.09,80908.41,9.2,-0.25268,0.00015,19.82524]
[1778128195799,35.09,80908.41,9.2,-0.25268,0.00015,19.82524]
[1778128196092,35.09,80926.17,9.2,-0.25008,0.00015,19.72134]
[1778128196599,35.09,80926.17,9.2,-0.25008,0.00015,19.72134]
[1778128196713,35.09,80926.17,9.2,-0.25008,0.00015,19.72134]
[1778128198248,35.09,80933.55,9.2,-0.249,0.00015,19.67796]
[1778128201426,35.09,80929.53,9.2,-0.24959,0.00015,19.70158]
[1778128201702,35.09,80929.53,9.2,-0.24959,0.00015,19.70158]
[1778128202212,35.09,80929.53,9.2,-0.24959,0.00015,19.70158]
[1778128202016,35.09,80927.64,9.2,-0.24986,0.00015,19.71264]
[1778128202375,35.09,80927.64,9.2,-0.24986,0.00015,19.71264]
[1778128205780,35.09,80926.44,9.2,-0.25004,0.00015,19.71983]
[1778128206178,35.09,80927.36,9.2,-0.24991,0.00015,19.71448]
[1778128206421,35.09,80927.36,9.2,-0.24991,0.00015,19.71448]
[1778128206868,35.09,80927.36,9.2,-0.24991,0.00015,19.71448]
[1778128207016,35.09,80927.36,9.2,-0.24991,0.00015,19.71448]
[1778128207051,35.09,80928.21,9.2,-0.24978,0.00015,19.70945]
[1778128207847,35.09,80928.21,9.2,-0.24978,0.00015,19.70945]
[1778128208058,35.09,80928.86,9.2,-0.24969,0.00015,19.70563]
[1778128210560,35.09,80926.28,9.2,-0.25006,0.00015,19.72054]
[1778128210612,35.09,80926.28,9.2,-0.25006,0.00015,19.72054]
[1778128210635,35.09,80926.28,9.2,-0.25006,0.00015,19.72054]
[1778128211079,35.09,80920.81,9.2,-0.25086,0.00015,19.75245]
[1778128214283,35.09,80911.57,9.2,-0.25221,0.00015,19.8064]
[1778128214857,35.09,80911.57,9.2,-0.25221,0.00015,19.8064]
[1778128215107,35.09,80911.82,9.2,-0.25217,0.00015,19.8049]
[1778128217370,35.09,80912.18,9.2,-0.25211,0.00015,19.80252]
[1778128218230,35.09,80912.18,9.2,-0.25211,0.00015,19.80252]
[1778128223330,35.09,80912.94,9.2,-0.25199,0.00015,19.79744]
[1778128223509,35.09,80912.94,9.2,-0.25199,0.00015,19.79744]
[1778128225491,35.09,80912.94,9.2,-0.25198,0.00015,19.79718]
[1778128228644,35.09,80912.4,9.2,-0.25205,0.00015,19.79984]
[1778128229097,35.08,80912.4,9.2,-0.25204,0.00015,19.79972]
[1778128235247,35.08,80912.68,9.2,-0.25197,0.00015,19.79337]
[1778128242296,35.08,80910.53,9.2,-0.25228,0.00015,19.80575]
[1778128245631,35.08,80911.49,9.2,-0.25213,0.00015,19.80008]
[1778128245763,35.08,80911.49,9.2,-0.25213,0.00015,19.80008]
[1778128245801,35.08,80911.49,9.2,-0.25213,0.00015,19.80008]
[1778128246253,35.08,80911.49,9.2,-0.25213,0.00015,19.80006]
[1778128246329,35.08,80911.49,9.2,-0.25213,0.00015,19.80006]
[1778128246437,35.08,80911.49,9.2,-0.25213,0.00015,19.80006]
[1778128246442,35.08,80911.49,9.2,-0.25213,0.00015,19.80006]
[1778128246481,35.08,80922.04,9.2,-0.25058,0.00015,19.7382]
[1778128248338,35.08,80930.1,9.2,-0.2494,0.00015,19.69078]
[1778128254275,35.08,80930.3,9.2,-0.24937,0.00015,19.68923]
[1778128255196,35.08,80930.4,9.2,-0.24935,0.00015,19.68855]
[1778128260422,35.08,80927.75,9.2,-0.24972,0.00015,19.70328]
[1778128264107,35.08,80929.44,9.2,-0.24946,0.00015,19.69314]
[1778128267593,35.07,80929.42,9.2,-0.24946,0.00015,19.69283]
[1778128274077,35.07,80932.59,9.2,-0.24898,0.00015,19.67357]
[1778128275230,35.07,80933.16,9.2,-0.24889,0.00015,19.67011]
[1778128276283,35.07,80932.87,9.2,-0.24893,0.00015,19.67171]
[1778128276964,35.07,80932.91,9.2,-0.24893,0.00015,19.67137]
[1778128282577,35.07,80926.09,9.2,-0.2499,0.00015,19.71059]
[1778128287613,35.06,80926.01,9.2,-0.2499,0.00015,19.71039]
[1778128292648,35.06,80926.04,9.2,-0.24984,0.00015,19.70499]
[1778128298517,35.06,80926.04,9.2,-0.24984,0.00015,19.70499]
[1778128298550,35.06,80926.04,9.2,-0.24984,0.00015,19.70499]
[1778128300060,35.06,80928.23,9.2,-0.24951,0.00015,19.69138]
[1778128301998,35.06,80929.62,9.2,-0.2493,0.00015,19.68297]
[1778128303130,35.06,80929.59,9.2,-0.2493,0.00015,19.68304]
[1778128308624,35.05,80931.24,9.2,-0.24905,0.00015,19.67288]
[1778128312633,35.05,80933.03,9.2,-0.24877,0.00015,19.6617]
[1778128317824,35.05,80933.58,9.2,-0.24868,0.00015,19.65787]
[1778128321976,35.05,80933.76,9.2,-0.24865,0.00015,19.65671]
[1778128322053,35.05,80933.76,9.2,-0.24865,0.00015,19.65671]
[1778128325615,35.05,80940.84,9.2,-0.24761,0.00015,19.61441]
[1778128325736,35.05,80940.84,9.2,-0.24761,0.00015,19.61441]
[1778128325775,35.05,80940.84,9.2,-0.24761,0.00015,19.61441]
[1778128326645,35.05,80943.16,9.2,-0.24727,0.00015,19.60063]
[1778128329651,35.05,80946.57,9.2,-0.24677,0.00015,19.58037]
[1778128332240,35.05,80947.42,9.2,-0.24665,0.00015,19.5753]
[1778128332257,35.05,80947.42,9.2,-0.24665,0.00015,19.5753]
[1778128332280,35.05,80947.42,9.2,-0.24665,0.00015,19.5753]
[1778128332298,35.05,80947.42,9.2,-0.24665,0.00015,19.5753]
[1778128332340,35.05,80947.17,9.2,-0.24668,0.00015,19.57677]
[1778128334953,35.05,80953.03,9.2,-0.24583,0.00014,19.54182]
[1778128335268,35.05,80953.03,9.2,-0.24583,0.00014,19.54182]
[1778128336512,35.05,80953.5,9.2,-0.24576,0.00014,19.53888]
[1778128337563,35.05,80953.65,9.2,-0.24573,0.00014,19.53791]
[1778128338345,35.04,80954.77,9.2,-0.24557,0.00014,19.53119]
[1778128338983,35.04,80954.77,9.2,-0.24557,0.00014,19.53119]
[1778128339076,35.04,80954.77,9.2,-0.24557,0.00014,19.53119]
[1778128340112,35.04,80957.99,9.2,-0.2451,0.00014,19.5119]
[1778128340989,35.04,80967.26,9.2,-0.24376,0.00014,19.45641]
[1778128341572,35.04,80967.26,9.2,-0.24376,0.00014,19.45641]
[1778128341767,35.04,80967.26,9.2,-0.24376,0.00014,19.45641]
[1778128344196,35.04,80969.41,9.2,-0.24344,0.00014,19.44345]
[1778128344851,35.04,80970.3,9.2,-0.24331,0.00014,19.43808]
[1778128345419,35.04,80970.3,9.2,-0.24331,0.00014,19.43808]
[1778128350465,35.04,80975.85,9.2,-0.24251,0.00014,19.4047]
[1778128358685,35.04,80976.46,9.2,-0.24239,0.00014,19.39646]
[1778128366166,35.04,80976.21,9.2,-0.24243,0.00014,19.39802]
[1778128371201,35.04,80976.14,9.2,-0.24244,0.00014,19.39846]
[1778128374790,35.04,80976.08,9.2,-0.24245,0.00014,19.39883]
[1778128380264,35.04,80976.44,9.2,-0.2424,0.00014,19.39672]
[1778128390340,35.04,80976.69,9.2,-0.24236,0.00014,19.39526]
[1778128392050,35.04,80977.21,9.2,-0.24229,0.00014,19.39215]
[1778128392059,35.04,80977.21,9.2,-0.24229,0.00014,19.39215]
[1778128392786,35.04,80977.63,9.2,-0.24223,0.00014,19.38965]
[1778128398395,35.04,80978.19,9.2,-0.24215,0.00014,19.38639]
[1778128403430,35.04,80978.3,9.2,-0.24213,0.00014,19.38579]
[1778128408450,35.04,80978.3,9.2,-0.24214,0.00014,19.38584]
[1778128409752,35.04,80977.31,9.2,-0.24228,0.00014,19.3918]
[1778128410898,35.04,80974.45,9.2,-0.24269,0.00014,19.40894]
[1778128412195,35.04,80972.9,9.2,-0.24288,0.00014,19.41361]
[1778128417387,35.04,80975.14,9.2,-0.24255,0.00014,19.4001]
[1778128421923,35.04,80976.26,9.2,-0.24239,0.00014,19.39335]
[1778128423733,35.04,80975.28,9.2,-0.24253,0.00014,19.39919]
[1778128424099,35.04,80975.28,9.2,-0.24253,0.00014,19.39919]
[1778128430964,35.04,80975.67,9.2,-0.24247,0.00014,19.39676]
[1778128431643,35.04,80976.5,9.2,-0.24235,0.00014,19.39173]
[1778128436661,35.04,80976.94,9.2,-0.24229,0.00014,19.38899]
[1778128439570,35.04,80975.67,9.2,-0.24247,0.00014,19.39655]
[1778128444717,35.04,80976.01,9.2,-0.24242,0.00014,19.39433]
[1778128447979,35.04,80976.12,9.2,-0.2424,0.00014,19.39364]
[1778128448453,35.04,80976.12,9.2,-0.2424,0.00014,19.39364]
[1778128448479,35.04,80976.12,9.2,-0.2424,0.00014,19.39357]
[1778128448799,35.04,80976.12,9.2,-0.2424,0.00014,19.39357]
[1778128449128,35.04,80960.47,9.2,-0.24466,0.00014,19.48712]
[1778128449579,35.04,80960.47,9.2,-0.24466,0.00014,19.48712]
[1778128449762,35.04,80956.21,9.2,-0.24527,0.00014,19.51242]
[1778128450738,35.04,80956.21,9.2,-0.24527,0.00014,19.51242]
[1778128452268,35.04,80943.76,9.2,-0.24708,0.00015,19.58633]
[1778128453791,35.04,80943.36,9.2,-0.24713,0.00015,19.58863]
[1778128453892,35.04,80943.59,9.2,-0.2471,0.00015,19.5872]
[1778128457811,35.04,80942.97,9.2,-0.24718,0.00015,19.59038]
[1778128458491,35.04,80942.97,9.2,-0.24718,0.00015,19.59038]
[1778128457818,35.04,80942.13,9.2,-0.24729,0.00015,19.59518]
[1778128459285,35.04,80938.84,9.2,-0.24777,0.00015,19.61457]
[1778128464668,35.04,80938.11,9.2,-0.24788,0.00015,19.61902]
[1778128464867,35.04,80937.85,9.2,-0.24792,0.00015,19.62058]
[1778128466035,35.04,80937.85,9.2,-0.24792,0.00015,19.62058]
[1778128466100,35.04,80937.85,9.2,-0.24792,0.00015,19.62058]
[1778128466130,35.04,80937.85,9.2,-0.24792,0.00015,19.62058]
[1778128466482,35.04,80937.93,9.2,-0.24791,0.00015,19.62008]
[1778128467381,35.04,80926.22,9.2,-0.24962,0.00015,19.68921]
[1778128469758,35.04,80925.94,9.2,-0.24966,0.00015,19.69096]
[1778128469902,35.04,80925.98,9.2,-0.24966,0.00015,19.69078]
[1778128476062,35.04,80925.86,9.2,-0.24964,0.00015,19.68669]
[1778128476613,35.04,80924.53,9.2,-0.24983,0.00015,19.69441]
[1778128478026,35.04,80923.15,9.2,-0.25003,0.00015,19.70246]
[1778128478071,35.04,80923.15,9.2,-0.25003,0.00015,19.70246]
[1778128479195,35.04,80922.69,9.2,-0.25009,0.00015,19.7051]
[1778128479287,35.04,80922.03,9.2,-0.25019,0.00015,19.70891]
[1778128484335,35.04,80922.63,9.2,-0.25011,0.00015,19.70558]
[1778128490042,35.04,80921.84,9.2,-0.25023,0.00015,19.71044]
[1778128492114,35.04,80921.88,9.2,-0.25022,0.00015,19.71025]
[1778128492216,35.04,80921.88,9.2,-0.25022,0.00015,19.71028]
[1778128493812,35.04,80921.89,9.2,-0.25022,0.00015,19.71016]
[1778128494070,35.04,80920.87,9.2,-0.25037,0.00015,19.71609]
[1778128496313,35.04,80918.43,9.2,-0.25073,0.00015,19.73043]
[1778128500510,35.04,80913.78,9.2,-0.25141,0.00015,19.7577]
[1778128501706,35.04,80911.25,9.2,-0.25178,0.00015,19.77248]
[1778128502571,35.04,80911.25,9.2,-0.25178,0.00015,19.77248]
[1778128504186,35.04,80912.98,9.2,-0.25152,0.00015,19.76228]
[1778128504549,35.04,80913.58,9.2,-0.25144,0.00015,19.75877]
[1778128506718,35.04,80914.39,9.2,-0.25131,0.00015,19.75384]
[1778128509664,35.04,80919.28,9.2,-0.25059,0.00015,19.72498]
[1778128509778,35.04,80919.28,9.2,-0.25059,0.00015,19.72498]
[1778128510517,35.04,80908.0,9.2,-0.25224,0.00015,19.79092]
[1778128511400,35.04,80897.38,9.2,-0.25381,0.00015,19.85276]
[1778128512115,35.04,80897.38,9.2,-0.25381,0.00015,19.85276]
[1778128518239,35.03,80898.75,9.2,-0.25359,0.00015,19.84414]
[1778128521299,35.03,80901.08,9.2,-0.25324,0.00015,19.83043]
[1778128527422,35.03,80904.33,9.2,-0.25276,0.00015,19.81116]
[1778128533344,35.03,80899.75,9.2,-0.25339,0.00015,19.83284]
[1778128538381,35.03,80899.08,9.2,-0.25348,0.00015,19.83633]
[1778128543416,35.03,80898.13,9.2,-0.25361,0.00015,19.84142]
[1778128545895,35.03,80897.16,9.2,-0.25375,0.00015,19.84697]
[1778128551472,35.02,80898.25,9.2,-0.25357,0.00015,19.83995]
[1778128556537,35.02,80898.3,9.2,-0.25355,0.00015,19.83929]
[1778128557657,35.02,80906.23,9.2,-0.25238,0.00015,19.7929]
[1778128558008,35.02,80906.23,9.2,-0.25238,0.00015,19.7929]
[1778128558522,35.02,80908.33,9.2,-0.25207,0.00015,19.7806]
[1778128561764,35.02,80909.09,9.2,-0.25195,0.00015,19.77578]
[1778128567585,35.02,80907.31,9.2,-0.25219,0.00015,19.78542]
[1778128568730,35.02,80907.37,9.2,-0.25218,0.00015,19.78494]
[1778128568736,35.02,80907.37,9.2,-0.25218,0.00015,19.78494]
[1778128569034,35.02,80907.37,9.2,-0.25218,0.00015,19.78494]
[1778128569599,35.02,80908.98,9.2,-0.25194,0.00015,19.77538]
[1778128571906,35.01,80910.46,9.2,-0.25172,0.00015,19.76664]
[1778128572620,35.01,80910.91,9.2,-0.25165,0.00015,19.76398]
[1778128574456,35.01,80910.39,9.2,-0.25173,0.00015,19.76689]
[1778128575645,35.01,80910.9,9.2,-0.25165,0.00015,19.76378]
[1778128578743,35.01,80914.74,9.2,-0.25107,0.00015,19.74081]
[1778128579733,35.01,80914.84,9.2,-0.25106,0.00015,19.74012]
[1778128579834,35.01,80914.84,9.2,-0.25105,0.00015,19.74002]
[1778128581414,35.01,80914.84,9.2,-0.25105,0.00015,19.74002]
[1778128581572,35.01,80914.84,9.2,-0.25105,0.00015,19.74002]
[1778128581654,35.01,80914.84,9.2,-0.25105,0.00015,19.74002]
[1778128586912,35.01,80915.42,9.2,-0.25096,0.00015,19.73624]
[1778128589388,35.01,80914.05,9.2,-0.25116,0.00015,19.74408]
[1778128597422,35.01,80914.69,9.2,-0.25101,0.00015,19.73512]
[1778128602831,35.0,80917.52,9.2,-0.25058,0.00015,19.71762]
[1778128605492,35.0,80917.44,9.2,-0.25059,0.00015,19.71801]
[1778128605585,35.0,80917.6,9.2,-0.25056,0.00015,19.71699]
[1778128608353,35.0,80918.42,9.2,-0.25043,0.00015,19.71187]
[1778128611576,35.0,80924.43,9.2,-0.24954,0.00015,19.67608]
[1778128612987,35.0,80924.84,9.2,-0.24948,0.00015,19.67345]
[1778128618943,35.0,80929.92,9.2,-0.24872,0.00015,19.64288]
[1778128624985,34.99,80930.2,9.2,-0.24867,0.00015,19.64069]
[1778128629072,34.99,80931.22,9.2,-0.24851,0.00015,19.6344]
[1778128632134,34.99,80930.01,9.2,-0.24868,0.00015,19.64127]
[1778128637384,34.99,80924.2,9.2,-0.24952,0.00015,19.67493]
[1778128642897,34.99,80924.67,9.2,-0.24943,0.00015,19.67141]
[1778128645292,34.98,80924.17,9.2,-0.2495,0.00015,19.6741]
[1778128645383,34.98,80924.03,9.2,-0.24951,0.00015,19.6748]
[1778128646469,34.98,80924.03,9.2,-0.24951,0.00015,19.6748]
[1778128646540,34.98,80917.78,9.2,-0.25043,0.00015,19.71152]
[1778128646957,34.98,80917.78,9.2,-0.25043,0.00015,19.71152]
[1778128653181,34.98,80914.4,9.2,-0.25089,0.00015,19.72676]
[1778128657353,34.98,80918.83,9.2,-0.25024,0.00015,19.70073]
[1778128657453,34.98,80921.93,9.2,-0.24979,0.00015,19.68252]
[1778128661927,34.98,80923.64,9.2,-0.24953,0.00015,19.6723]
[1778128662244,34.98,80923.82,9.2,-0.2495,0.00015,19.67113]
[1778128663725,34.98,80923.82,9.2,-0.2495,0.00015,19.67113]
[1778128664258,34.98,80925.09,9.2,-0.24931,0.00015,19.66345]
[1778128666739,34.98,80924.96,9.2,-0.24933,0.00015,19.66423]
[1778128667329,34.98,80925.31,9.2,-0.24928,0.00015,19.66218]
[1778128667430,34.98,80925.31,9.2,-0.24928,0.00015,19.66218]
[1778128673321,34.98,80923.22,9.2,-0.24958,0.00015,19.67419]
[1778128680370,34.98,80923.87,9.2,-0.24948,0.00015,19.66992]
[1778128682799,34.98,80923.87,9.2,-0.24947,0.00015,19.66979]
[1778128684468,34.98,80919.35,9.2,-0.25013,0.00015,19.69634]
[1778128684569,34.98,80916.62,9.2,-0.25053,0.00015,19.7123]
[1778128686766,34.98,80916.31,9.2,-0.25058,0.00015,19.71412]
[1778128686777,34.98,80916.26,9.2,-0.25058,0.00015,19.7144]
[1778128689714,34.98,80916.26,9.2,-0.25058,0.00015,19.71428]
[1778128692578,34.98,80916.66,9.2,-0.25051,0.00015,19.7116]
[1778128692617,34.98,80917.08,9.2,-0.25045,0.00015,19.70902]
[1778128695592,34.98,80919.83,9.2,-0.25005,0.00015,19.69286]
[1778128695693,34.98,80919.91,9.2,-0.25004,0.00015,19.6924]
[1778128701571,34.97,80919.79,9.2,-0.25005,0.00015,19.69293]
[1778128707056,34.97,80920.29,9.2,-0.24997,0.00015,19.68972]
[1778128712597,34.97,80920.43,9.2,-0.24991,0.00015,19.68413]
[1778128721660,34.97,80919.86,9.2,-0.24999,0.00015,19.68746]
[1778128726695,34.97,80919.89,9.2,-0.24999,0.00015,19.68734]
[1778128731739,34.97,80916.22,9.2,-0.25053,0.00015,19.709]
[1778128732736,34.97,80914.93,9.2,-0.25072,0.00015,19.71657]
[1778128732737,34.97,80910.79,9.2,-0.25133,0.00015,19.7409]
[1778128738779,34.97,80910.81,9.2,-0.25133,0.00015,19.74087]
[1778128743047,34.97,80911.1,9.2,-0.25129,0.00015,19.73919]
[1778128748849,34.97,80915.1,9.2,-0.2507,0.00015,19.71583]
[1778128748967,34.97,80915.1,9.2,-0.2507,0.00015,19.71583]
[1778128754943,34.97,80909.99,9.2,-0.25145,0.00015,19.74582]
[1778128760853,34.97,80908.9,9.2,-0.25161,0.00015,19.75204]
[1778128766452,34.97,80905.37,9.2,-0.25212,0.00015,19.77247]
[1778128770902,34.97,80900.86,9.2,-0.25278,0.00015,19.79858]
[1778128771235,34.97,80900.86,9.2,-0.25278,0.00015,19.79858]
[1778128780068,34.97,80896.46,9.2,-0.25338,0.00015,19.81874]
[1778128785193,34.97,80893.44,9.2,-0.25381,0.00015,19.83595]
[1778128785256,34.97,80889.01,9.2,-0.25447,0.00015,19.86162]
[1778128790458,34.96,80884.87,9.2,-0.25508,0.00015,19.88549]
[1778128791014,34.96,80884.96,9.2,-0.25506,0.00015,19.8849]
[1778128791145,34.96,80885.22,9.2,-0.25502,0.00015,19.88333]
[1778128796180,34.96,80885.59,9.2,-0.25495,0.00015,19.88042]
[1778128801215,34.96,80886.82,9.2,-0.25475,0.00015,19.87258]
[1778128803548,34.96,80895.0,9.2,-0.25353,0.00015,19.82475]
[1778128805022,34.96,80895.5,9.2,-0.25346,0.00015,19.82176]
[1778128806794,34.96,80895.34,9.2,-0.25348,0.00015,19.82262]
[1778128807725,34.96,80892.85,9.2,-0.25384,0.00015,19.83705]
[1778128807856,34.96,80889.34,9.2,-0.25436,0.00015,19.8574]
[1778128812909,34.96,80885.54,9.2,-0.25492,0.00015,19.87938]
[1778128817960,34.95,80884.79,9.2,-0.25503,0.00015,19.88355]
[1778128818163,34.95,80884.79,9.2,-0.25503,0.00015,19.88355]
[1778128818344,34.95,80884.79,9.2,-0.25503,0.00015,19.88355]
[1778128818557,34.95,80884.79,9.2,-0.25503,0.00015,19.88355]
[1778128818643,34.95,80880.08,9.2,-0.25573,0.00015,19.91084]
[1778128819757,34.95,80866.69,9.2,-0.25772,0.00015,19.98814]
[1778128820284,34.95,80866.69,9.2,-0.25772,0.00015,19.98814]
[1778128820867,34.95,80866.69,9.2,-0.25772,0.00015,19.98814]
[1778128820849,34.95,80863.79,9.2,-0.25815,0.00015,20.00469]
[1778128821659,34.95,80864.74,9.2,-0.25801,0.00015,19.99926]
[1778128826260,34.95,80864.63,9.2,-0.25802,0.00015,19.99966]
[1778128826980,34.95,80865.18,9.2,-0.25794,0.00015,19.99644]
[1778128832433,34.95,80866.33,9.2,-0.25772,0.00015,19.98497]
[1778128833233,34.95,80866.33,9.2,-0.25772,0.00015,19.98497]
[1778128838759,34.95,80867.32,9.2,-0.25757,0.00015,19.97913]
[1778128838860,34.95,80867.25,9.2,-0.25758,0.00015,19.9795]
[1778128842645,34.95,80867.21,9.2,-0.25758,0.00015,19.97938]
[1778128842666,34.95,80867.17,9.2,-0.25758,0.00015,19.97949]
[1778128849615,34.95,80867.16,9.2,-0.25758,0.00015,19.97944]
[1778128856602,34.95,80867.49,9.2,-0.25753,0.00015,19.97738]
[1778128862644,34.95,80867.76,9.2,-0.25749,0.00015,19.97573]
[1778128868686,34.95,80867.96,9.2,-0.25745,0.00015,19.97451]
[1778128874729,34.95,80868.4,9.2,-0.25739,0.00015,19.9719]
[1778128875740,34.95,80868.4,9.2,-0.25739,0.00015,19.9719]
[1778128875845,34.95,80869.17,9.2,-0.25727,0.00015,19.96745]
[1778128881777,34.94,80869.83,9.2,-0.25716,0.00015,19.96309]
[1778128881997,34.94,80869.83,9.2,-0.25716,0.00015,19.96309]
[1778128885661,34.94,80871.27,9.2,-0.25694,0.00015,19.95459]
[1778128885765,34.94,80871.27,9.2,-0.25694,0.00015,19.95443]
[1778128889455,34.94,80871.24,9.2,-0.25694,0.00015,19.95462]
[1778128895876,34.94,80865.6,9.2,-0.25775,0.00015,19.98254]
[1778128900911,34.94,80864.64,9.2,-0.25789,0.00015,19.988]
[1778128905946,34.94,80864.66,9.2,-0.25789,0.00015,19.9878]
[1778128906171,34.94,80864.66,9.2,-0.25789,0.00015,19.9878]
[1778128911990,34.94,80865.62,9.2,-0.25774,0.00015,19.98218]
[1778128917023,34.94,80865.54,9.2,-0.25775,0.00015,19.98257]
[1778128917810,34.94,80865.54,9.2,-0.25775,0.00015,19.98257]
[1778128918819,34.94,80865.0,9.2,-0.25783,0.00015,19.98567]
[1778128919415,34.94,80865.0,9.2,-0.25783,0.00015,19.98566]
[1778128919811,34.94,80865.0,9.2,-0.25783,0.00015,19.98566]
[1778128922384,34.94,80863.74,9.2,-0.25802,0.00015,19.99288]
[1778128922502,34.94,80863.74,9.2,-0.25802,0.00015,19.99288]
[1778128926935,34.94,80868.24,9.2,-0.25734,0.00015,19.96683]
[1778128927036,34.94,80868.24,9.2,-0.25734,0.00015,19.96682]
[1778128931838,34.94,80867.13,9.2,-0.2575,0.00015,19.97285]
[1778128931940,34.94,80867.57,9.2,-0.25743,0.00015,19.97019]
[1778128932565,34.94,80867.57,9.2,-0.25743,0.00015,19.97019]
[1778128934439,34.94,80867.42,9.2,-0.25745,0.00015,19.97102]
[1778128934540,34.94,80867.42,9.2,-0.25745,0.00015,19.97094]
[1778128939953,34.94,80867.39,9.2,-0.25744,0.00015,19.97055]
[1778128940025,34.93,80869.65,9.2,-0.2571,0.00015,19.95735]
[1778128945220,34.93,80871.03,9.2,-0.25689,0.00015,19.94908]
[1778128950255,34.93,80871.77,9.2,-0.25677,0.00015,19.94467]
[1778128955277,34.93,80871.73,9.2,-0.25674,0.00015,19.94026]
[1778128955625,34.93,80871.73,9.2,-0.25674,0.00015,19.94026]
[1778128955726,34.93,80872.64,9.2,-0.25661,0.00015,19.93498]
[1778128956195,34.93,80872.64,9.2,-0.25661,0.00015,19.93498]
[1778128957392,34.93,80876.81,9.2,-0.25598,0.00015,19.91073]
[1778128957704,34.93,80876.81,9.2,-0.25598,0.00015,19.91073]
[1778128957708,34.93,80877.67,9.2,-0.25585,0.00015,19.90567]
[1778128959456,34.93,80879.12,9.2,-0.25563,0.00015,19.89714]
[1778128959555,34.93,80879.12,9.2,-0.25563,0.00015,19.89703]
[1778128965045,34.93,80879.61,9.2,-0.25555,0.00015,19.89393]
[1778128965314,34.93,80874.98,9.2,-0.25624,0.00015,19.92071]
[1778128965640,34.93,80874.98,9.2,-0.25624,0.00015,19.92071]
[1778128965848,34.93,80873.07,9.2,-0.25652,0.00015,19.93168]
[1778128967702,34.93,80871.05,9.2,-0.25682,0.00015,19.9433]
[1778128967711,34.93,80870.94,9.2,-0.25684,0.00015,19.94387]
[1778128973487,34.93,80876.07,9.2,-0.25607,0.00015,19.91406]
[1778128973878,34.93,80876.07,9.2,-0.25607,0.00015,19.91406]
[1778128973979,34.93,80876.39,9.2,-0.25602,0.00015,19.91221]
[1778128979271,34.93,80877.14,9.2,-0.25591,0.00015,19.90763]
[1778128984184,34.93,80878.22,9.2,-0.25574,0.00015,19.90116]
[1778128984499,34.93,80878.17,9.2,-0.25575,0.00015,19.9014]
[1778128986244,34.93,80878.17,9.2,-0.25575,0.00015,19.9014]
[1778128986343,34.93,80878.17,9.2,-0.25575,0.00015,19.90142]
[1778128991158,34.93,80877.99,9.2,-0.25577,0.00015,19.9023]
[1778128991200,34.93,80877.99,9.2,-0.25577,0.00015,19.9023]
[1778128991203,34.93,80877.99,9.2,-0.25577,0.00015,19.9023]
[1778128991800,34.92,80881.74,9.2,-0.25521,0.00015,19.8805]
[1778128994860,34.92,80889.3,9.2,-0.25408,0.00015,19.8363]
[1778129000611,34.92,80889.35,9.2,-0.25406,0.00015,19.83553]
[1778129001582,34.92,80889.35,9.2,-0.25406,0.00015,19.83553]
[1778129006653,34.92,80889.35,9.2,-0.25405,0.00015,19.83512]
[1778129012695,34.92,80889.34,9.2,-0.25401,0.00015,19.83021]
[1778129020035,34.92,80889.05,9.2,-0.25405,0.00015,19.8317]
[1778129020520,34.92,80889.08,9.2,-0.25404,0.00015,19.83126]
[1778129025786,34.91,80887.78,9.2,-0.25422,0.00015,19.83839]
[1778129030821,34.91,80888.37,9.2,-0.25413,0.00015,19.83459]
[1778129035856,34.91,80890.22,9.2,-0.25384,0.00015,19.82348]
[1778129040991,34.91,80890.35,9.2,-0.25382,0.00015,19.82251]
[1778129046934,34.91,80890.06,9.2,-0.25385,0.00015,19.82385]
[1778129051987,34.91,80890.37,9.2,-0.2538,0.00015,19.82179]
[1778129057022,34.91,80890.28,9.2,-0.25381,0.00015,19.82207]
[1778129060777,34.91,80888.19,9.2,-0.25411,0.00015,19.8341]
[1778129061050,34.91,80887.62,9.2,-0.2542,0.00015,19.83736]
[1778129061579,34.91,80887.62,9.2,-0.2542,0.00015,19.83736]
[1778129063537,34.91,80887.41,9.2,-0.25423,0.00015,19.83856]
[1778129071120,34.91,80884.72,9.2,-0.25459,0.00015,19.84953]
[1778129071196,34.91,80884.72,9.2,-0.25459,0.00015,19.84953]
[1778129072832,34.91,80883.36,9.2,-0.25479,0.00015,19.85743]
[1778129080183,34.91,80884.55,9.2,-0.25461,0.00015,19.85028]
[1778129081398,34.9,80884.44,9.2,-0.25463,0.00015,19.85088]
[1778129083147,34.9,80884.98,9.2,-0.25454,0.00015,19.8477]
[1778129087269,34.9,80885.22,9.2,-0.25451,0.00015,19.8462]
[1778129087370,34.9,80885.17,9.2,-0.25451,0.00015,19.84639]
[1778129094449,34.9,80884.96,9.2,-0.25454,0.00015,19.84744]
[1778129101489,34.9,80885.01,9.2,-0.25451,0.00015,19.84638]
[1778129106710,34.9,80889.32,9.2,-0.25386,0.00015,19.82073]
[1778129106894,34.9,80889.32,9.2,-0.25386,0.00015,19.82073]
[1778129109932,34.9,80891.34,9.2,-0.25356,0.00015,19.80878]
[1778129110031,34.9,80891.32,9.2,-0.25356,0.00015,19.80885]
[1778129116000,34.9,80891.2,9.2,-0.25358,0.00015,19.80956]
[1778129119656,34.9,80892.11,9.2,-0.25344,0.00015,19.80424]
[1778129119834,34.9,80892.11,9.2,-0.25344,0.00015,19.80424]
[1778129119879,34.9,80892.28,9.2,-0.25342,0.00015,19.80325]
[1778129125129,34.9,80895.74,9.2,-0.2529,0.00015,19.78275]
[1778129130535,34.89,80896.58,9.2,-0.25277,0.00015,19.77759]
[1778129136577,34.89,80896.42,9.2,-0.25275,0.00015,19.7738]
[1778129139586,34.89,80896.72,9.2,-0.25271,0.00015,19.77201]
[1778129139794,34.89,80896.72,9.2,-0.25271,0.00015,19.77201]
[1778129143016,34.89,80904.14,9.2,-0.25161,0.00015,19.72848]
[1778129148425,34.89,80908.82,9.2,-0.25092,0.00015,19.70116]
[1778129153542,34.9,80908.45,9.2,-0.25099,0.00015,19.70378]
[1778129154794,34.9,80914.35,9.2,-0.25012,0.00015,19.6691]
[1778129155333,34.9,80914.52,9.2,-0.2501,0.00015,19.6682]
[1778129156044,34.9,80914.52,9.2,-0.2501,0.00015,19.6682]
[1778129156333,34.9,80916.92,9.2,-0.24975,0.00015,19.65405]
[1778129157226,34.9,80916.92,9.2,-0.24975,0.00015,19.65405]
[1778129157242,34.9,80916.92,9.2,-0.24975,0.00015,19.65405]
[1778129156718,34.9,80919.53,9.2,-0.24936,0.00015,19.63866]
[1778129157725,34.9,80924.44,9.2,-0.24864,0.00015,19.60965]
[1778129158362,34.9,80924.44,9.2,-0.24864,0.00015,19.60965]
[1778129158629,34.9,80924.44,9.2,-0.24864,0.00015,19.60965]
[1778129159432,34.9,80928.3,9.2,-0.24808,0.00015,19.58676]
[1778129160114,34.9,80928.3,9.2,-0.24808,0.00015,19.58676]
[1778129160124,34.9,80928.3,9.2,-0.24808,0.00015,19.58676]
[1778129160134,34.9,80928.3,9.2,-0.24808,0.00015,19.58676]
[1778129162278,34.9,80928.83,9.2,-0.248,0.00015,19.58361]
[1778129162618,34.9,80927.17,9.2,-0.24824,0.00015,19.59344]
[1778129164278,34.9,80927.45,9.2,-0.2482,0.00015,19.59175]
[1778129168138,34.9,80924.62,9.2,-0.24861,0.00015,19.60847]
[1778129168237,34.9,80924.44,9.2,-0.24864,0.00015,19.60953]
[1778129168903,34.9,80924.44,9.2,-0.24864,0.00015,19.60953]
[1778129168977,34.9,80921.62,9.2,-0.24906,0.00015,19.62631]
[1778129173551,34.9,80918.64,9.2,-0.24951,0.00015,19.64446]
[1778129175781,34.9,80910.01,9.2,-0.25078,0.00015,19.69558]
[1778129181393,34.9,80909.34,9.2,-0.25089,0.00015,19.69979]
[1778129186930,34.9,80909.81,9.2,-0.25083,0.00015,19.6975]
[1778129187939,34.9,80909.81,9.2,-0.25083,0.00015,19.6975]
[1778129194280,34.9,80906.0,9.2,-0.25137,0.00015,19.71555]
[1778129202240,34.91,80904.15,9.2,-0.25164,0.00015,19.72663]
[1778129204964,34.91,80904.42,9.2,-0.25161,0.00015,19.72514]
[1778129210091,34.91,80905.08,9.2,-0.25151,0.00015,19.7215]
[1778129217186,34.91,80905.09,9.2,-0.25152,0.00015,19.72161]
[1778129219672,34.91,80907.41,9.2,-0.25118,0.00015,19.7082]
[1778129220285,34.91,80907.41,9.2,-0.25118,0.00015,19.7082]
[1778129220161,34.91,80906.22,9.2,-0.25136,0.00015,19.71525]
[1778129221168,34.91,80906.53,9.2,-0.25131,0.00015,19.71337]
[1778129226203,34.91,80905.72,9.2,-0.25144,0.00015,19.71837]
[1778129231238,34.91,80906.37,9.2,-0.25134,0.00015,19.71478]
[1778129236273,34.91,80907.36,9.2,-0.2512,0.00015,19.70918]
[1778129238150,34.91,80911.24,9.2,-0.25063,0.00015,19.68641]
[1778129238287,34.91,80911.47,9.2,-0.2506,0.00015,19.6851]
[1778129238734,34.91,80911.47,9.2,-0.2506,0.00015,19.6851]
[1778129239294,34.91,80910.06,9.2,-0.25081,0.00015,19.69337]
[1778129244331,34.91,80909.91,9.2,-0.25084,0.00015,19.69459]
[1778129245518,34.91,80909.91,9.2,-0.25084,0.00015,19.69459]
[1778129246345,34.91,80909.4,9.2,-0.25092,0.00015,19.69772]
[1778129246661,34.91,80909.4,9.2,-0.25092,0.00015,19.69772]
[1778129247352,34.91,80908.43,9.2,-0.25106,0.00015,19.70338]
[1778129252387,34.91,80908.2,9.2,-0.25106,0.00015,19.7004]
[1778129257546,34.92,80907.41,9.2,-0.25119,0.00015,19.70529]
[1778129259229,34.92,80907.12,9.2,-0.25123,0.00015,19.70704]
[1778129260443,34.92,80896.76,9.2,-0.25276,0.00015,19.7679]
[1778129265478,34.92,80894.64,9.2,-0.25308,0.00015,19.78016]
[1778129270516,34.91,80896.18,9.2,-0.25284,0.00015,19.77103]
[1778129275625,34.91,80896.96,9.2,-0.25273,0.00015,19.7664]
[1778129278155,34.91,80899.13,9.2,-0.25241,0.00015,19.75367]
[1778129278256,34.91,80902.32,9.2,-0.25193,0.00015,19.73498]
[1778129280044,34.91,80905.03,9.2,-0.25153,0.00015,19.719]
[1778129280145,34.91,80906.8,9.2,-0.25127,0.00015,19.70854]
[1778129280705,34.91,80906.8,9.2,-0.25127,0.00015,19.70854]
[1778129286301,34.92,80909.69,9.2,-0.25085,0.00015,19.69188]
[1778129286402,34.92,80909.64,9.2,-0.25086,0.00015,19.69224]
[1778129288753,34.92,80909.76,9.2,-0.25084,0.00015,19.69148]
[1778129294684,34.91,80909.43,9.2,-0.25088,0.00015,19.6932]
[1778129300217,34.91,80910.75,9.2,-0.25069,0.00015,19.68533]
[1778129306246,34.91,80910.42,9.2,-0.25073,0.00015,19.68713]
[1778129309441,34.91,80915.47,9.2,-0.24999,0.00015,19.65729]
[1778129311403,34.91,80915.65,9.2,-0.24996,0.00015,19.65624]
[1778129312038,34.91,80916.22,9.2,-0.24988,0.00015,19.65288]
[1778129312139,34.91,80916.26,9.2,-0.24984,0.00015,19.64806]
[1778129317845,34.91,80918.45,9.2,-0.24951,0.00015,19.63495]
[1778129324894,34.91,80918.46,9.2,-0.24951,0.00015,19.63479]
[1778129331943,34.91,80918.51,9.2,-0.2495,0.00015,19.63439]
[1778129336979,34.91,80918.55,9.2,-0.24949,0.00015,19.63409]
[1778129343020,34.91,80918.36,9.2,-0.24952,0.00015,19.63514]
[1778129348055,34.91,80918.66,9.2,-0.24947,0.00015,19.6333]
[1778129354097,34.91,80919.12,9.2,-0.2494,0.00015,19.63052]
[1778129359132,34.91,80923.55,9.2,-0.24875,0.00015,19.60432]
[1778129364329,34.91,80924.22,9.2,-0.24865,0.00015,19.60042]
[1778129370209,34.91,80924.15,9.2,-0.24867,0.00015,19.60098]
[1778129375244,34.91,80923.73,9.2,-0.2487,0.00015,19.59896]
[1778129380279,34.91,80923.8,9.2,-0.24869,0.00015,19.59865]
[1778129384566,34.91,80923.8,9.2,-0.24869,0.00015,19.59872]
[1778129389827,34.91,80927.45,9.2,-0.24816,0.00015,19.57726]
[1778129389835,34.91,80927.45,9.2,-0.24816,0.00015,19.57726]
[1778129390017,34.91,80927.45,9.2,-0.24816,0.00015,19.57726]
[1778129390306,34.91,80927.45,9.2,-0.24816,0.00015,19.57726]
[1778129392368,34.91,80930.76,9.2,-0.24768,0.00015,19.55772]
[1778129396570,34.91,80934.68,9.2,-0.24711,0.00015,19.53457]
[1778129396700,34.91,80934.68,9.2,-0.24711,0.00015,19.53457]
[1778129396832,34.91,80934.68,9.2,-0.24711,0.00015,19.53457]
[1778129397346,34.91,80934.68,9.2,-0.24711,0.00015,19.53457]
[1778129397467,34.91,80925.99,9.2,-0.24838,0.00015,19.58616]
[1778129400348,34.91,80925.55,9.2,-0.24845,0.00015,19.58894]
[1778129400614,34.91,80926.75,9.2,-0.24827,0.00015,19.58188]
[1778129401334,34.92,80926.75,9.2,-0.24828,0.00015,19.58196]
[1778129406464,34.92,80925.83,9.2,-0.24841,0.00015,19.58754]
[1778129411500,34.92,80922.52,9.2,-0.2489,0.00015,19.60723]
[1778129417542,34.92,80919.43,9.2,-0.24935,0.00015,19.62547]
[1778129419165,34.92,80919.43,9.2,-0.24935,0.00015,19.62547]
[1778129419264,34.92,80919.55,9.2,-0.24934,0.00015,19.62474]
[1778129421577,34.92,80919.54,9.2,-0.24934,0.00015,19.62484]
[1778129422318,34.92,80919.54,9.2,-0.24934,0.00015,19.62484]
[1778129429450,34.92,80917.63,9.2,-0.24963,0.00015,19.6364]
[1778129436675,34.92,80919.77,9.2,-0.24929,0.00015,19.61951]
[1778129441406,34.92,80920.19,9.2,-0.24923,0.00015,19.61712]
[1778129447752,34.92,80920.34,9.2,-0.24921,0.00015,19.6165]
[1778129453794,34.92,80920.3,9.2,-0.24922,0.00015,19.61692]
[1778129457048,34.92,80924.73,9.2,-0.24857,0.00015,19.5908]
[1778129457696,34.92,80926.11,9.2,-0.24837,0.00015,19.58269]
[1778129462299,34.92,80926.11,9.2,-0.24838,0.00015,19.58299]
[1778129462629,34.92,80927.68,9.2,-0.24815,0.00015,19.57377]
[1778129467892,34.93,80928.21,9.2,-0.24809,0.00015,19.57117]
[1778129468949,34.93,80928.21,9.2,-0.24809,0.00015,19.57117]
[1778129469049,34.93,80928.44,9.2,-0.24805,0.00015,19.5699]
[1778129474669,34.93,80931.27,9.2,-0.24764,0.00015,19.55322]
[1778129480245,34.93,80932.5,9.2,-0.24747,0.00015,19.54604]
[1778129481528,34.93,80933.88,9.2,-0.24726,0.00015,19.5379]
[1778129482846,34.93,80934.85,9.2,-0.24712,0.00015,19.53222]
[1778129484006,34.93,80949.5,9.2,-0.24499,0.00015,19.44504]
[1778129489456,34.93,80951.94,9.2,-0.24465,0.00015,19.43097]
[1778129489890,34.93,80951.86,9.2,-0.24466,0.00015,19.43158]
[1778129490048,34.93,80951.62,9.2,-0.2447,0.00015,19.43315]
[1778129495083,34.93,80954.47,9.2,-0.24426,0.00015,19.41189]
[1778129502132,34.93,80951.69,9.2,-0.24468,0.00015,19.42908]
[1778129507167,34.94,80952.56,9.2,-0.24456,0.00015,19.42427]
[1778129512202,34.94,80954.22,9.2,-0.24433,0.00015,19.41478]
[1778129514022,34.94,80954.27,9.2,-0.24432,0.00015,19.41458]
[1778129514216,34.94,80959.86,9.2,-0.24352,0.00014,19.38121]
[1778129514711,34.94,80959.86,9.2,-0.24352,0.00014,19.38121]
[1778129515012,34.94,80959.86,9.2,-0.24352,0.00014,19.38121]
[1778129516194,34.94,80963.23,9.2,-0.24303,0.00014,19.36103]
[1778129516765,34.94,80963.93,9.2,-0.24293,0.00014,19.35688]
[1778129522272,34.94,80953.6,9.2,-0.24443,0.00015,19.41905]
[1778129527307,34.94,80956.74,9.2,-0.24398,0.00015,19.40023]
[1778129532342,34.94,80957.28,9.2,-0.2439,0.00015,19.39701]
[1778129534484,34.94,80966.88,9.2,-0.24251,0.00014,19.33946]
[1778129540404,34.94,80969.74,9.2,-0.24211,0.00014,19.32272]
[1778129545535,34.94,80970.0,9.2,-0.24208,0.00014,19.32148]
[1778129550928,34.94,80970.08,9.2,-0.24207,0.00014,19.32148]
[1778129556057,34.95,80969.78,9.2,-0.24209,0.00014,19.319]
[1778129561551,34.95,80967.36,9.2,-0.24245,0.00014,19.33398]
[1778129563635,34.95,80958.48,9.2,-0.24374,0.00015,19.38732]
[1778129571580,34.95,80958.05,9.2,-0.2438,0.00015,19.38985]
[1778129577666,34.95,80959.13,9.2,-0.24364,0.00015,19.38324]
[1778129582701,34.95,80960.19,9.2,-0.24349,0.00014,19.37686]
[1778129588743,34.95,80962.52,9.2,-0.24315,0.00014,19.36295]
[1778129593778,34.95,80962.46,9.2,-0.24316,0.00014,19.36337]
[1778129598813,34.95,80960.2,9.2,-0.24349,0.00014,19.37696]
[1778129603848,34.95,80961.07,9.2,-0.24336,0.00014,19.37172]
[1778129609890,34.95,80961.4,9.2,-0.24331,0.00014,19.36975]
[1778129615932,34.95,80961.31,9.2,-0.24329,0.00014,19.36567]
[1778129621974,34.95,80960.36,9.2,-0.24343,0.00014,19.37136]
[1778129627009,34.95,80961.84,9.2,-0.24322,0.00014,19.36248]
[1778129633052,34.95,80961.73,9.2,-0.24323,0.00014,19.36315]
[1778129638087,34.95,80961.77,9.2,-0.24323,0.00014,19.36291]
[1778129643245,34.95,80961.66,9.2,-0.24324,0.00014,19.36359]
[1778129649165,34.95,80963.19,9.2,-0.24302,0.00014,19.35451]
[1778129655207,34.95,80963.24,9.2,-0.24302,0.00014,19.35431]
[1778129659624,34.95,80965.23,9.2,-0.24273,0.00014,19.34242]
[1778129659641,34.95,80965.23,9.2,-0.24273,0.00014,19.34242]
[1778129660208,34.95,80969.69,9.2,-0.24209,0.00014,19.31566]
[1778129660301,34.95,80975.16,9.2,-0.2413,0.00014,19.28279]
[1778129661756,34.95,80975.16,9.2,-0.2413,0.00014,19.28279]
[1778129661789,34.95,80975.16,9.2,-0.2413,0.00014,19.28279]
[1778129662167,34.95,80976.72,9.2,-0.24107,0.00014,19.27338]
[1778129662256,34.95,80977.48,9.2,-0.24096,0.00014,19.26879]
[1778129667291,34.95,80979.32,9.2,-0.24071,0.00014,19.25829]
[1778129673216,34.95,80979.67,9.2,-0.24067,0.00014,19.25652]
[1778129679621,34.95,80979.56,9.2,-0.24067,0.00014,19.25322]
[1778129683719,34.96,80981.42,9.2,-0.24041,0.00014,19.24263]
[1778129683778,34.96,80981.5,9.2,-0.24041,0.00014,19.24226]
[1778129688973,34.96,80984.17,9.2,-0.24002,0.00014,19.22627]
[1778129689438,34.96,80984.17,9.2,-0.24002,0.00014,19.22627]
[1778129689597,34.96,80984.17,9.2,-0.24002,0.00014,19.22627]
[1778129691006,34.96,80984.72,9.2,-0.23995,0.00014,19.22298]
[1778129691016,34.96,80984.72,9.2,-0.23995,0.00014,19.22298]
[1778129691584,34.96,80984.72,9.2,-0.23995,0.00014,19.22298]
[1778129693863,34.96,80986.76,9.2,-0.23965,0.00014,19.21072]
[1778129694947,34.96,80986.49,9.2,-0.23969,0.00014,19.21238]
[1778129695012,34.96,80986.49,9.2,-0.23969,0.00014,19.21237]
[1778129699322,34.96,80985.37,9.2,-0.23985,0.00014,19.21888]
[1778129699478,34.96,80985.37,9.2,-0.23985,0.00014,19.21888]
[1778129701143,34.96,80984.13,9.2,-0.24002,0.00014,19.22622]
[1778129701529,34.96,80983.71,9.2,-0.24008,0.00014,19.22869]
[1778129707571,34.96,80983.13,9.2,-0.24016,0.00014,19.23193]
[1778129710070,34.96,80981.44,9.2,-0.2404,0.00014,19.24203]
[1778129711440,34.96,80981.17,9.2,-0.24044,0.00014,19.2436]
[1778129711599,34.96,80981.14,9.2,-0.24044,0.00014,19.24372]
[1778129712803,34.96,80981.14,9.2,-0.24044,0.00014,19.24372]
[1778129713342,34.95,80980.94,9.2,-0.24047,0.00014,19.24477]
[1778129713690,34.95,80980.94,9.2,-0.24047,0.00014,19.24477]
[1778129713783,34.95,80980.94,9.2,-0.24047,0.00014,19.24477]
[1778129713825,34.95,80980.94,9.2,-0.24047,0.00014,19.24477]
[1778129713785,34.95,80979.44,9.2,-0.24068,0.00014,19.25367]
[1778129713868,34.95,80979.44,9.2,-0.24068,0.00014,19.25367]
[1778129713871,34.95,80979.44,9.2,-0.24068,0.00014,19.25367]
[1778129714620,34.95,80971.75,9.2,-0.24179,0.00014,19.29994]
[1778129715047,34.95,80971.75,9.2,-0.24179,0.00014,19.29994]
[1778129716226,34.95,80964.56,9.2,-0.24283,0.00014,19.34313]
[1778129721582,34.95,80962.45,9.2,-0.24312,0.00014,19.35545]
[1778129727711,34.95,80962.77,9.2,-0.24307,0.00014,19.35304]
[1778129732747,34.95,80961.67,9.2,-0.24318,0.00014,19.35466]
[1778129737469,34.95,80961.6,9.2,-0.24319,0.00014,19.35489]
[1778129737782,34.95,80950.8,9.2,-0.24475,0.00015,19.41942]
[1778129738788,34.95,80950.8,9.2,-0.24475,0.00015,19.41942]
[1778129738789,34.95,80947.78,9.2,-0.24519,0.00015,19.4375]
[1778129740098,34.95,80948.64,9.2,-0.24507,0.00015,19.43235]
[1778129740803,34.95,80947.74,9.2,-0.2452,0.00015,19.4378]
[1778129743728,34.95,80952.42,9.2,-0.24452,0.00015,19.40979]
[1778129743824,34.95,80956.24,9.2,-0.24396,0.00015,19.38691]
[1778129748859,34.95,80962.26,9.2,-0.24308,0.00014,19.35059]
[1778129753894,34.95,80963.7,9.2,-0.24287,0.00014,19.34186]
[1778129756915,34.95,80954.88,9.2,-0.24415,0.00015,19.39462]
[1778129761950,34.95,80955.91,9.2,-0.24399,0.00015,19.38815]
[1778129766985,34.94,80958.02,9.2,-0.24368,0.00015,19.37532]
[1778129772020,34.94,80958.1,9.2,-0.24367,0.00015,19.3747]
[1778129777055,34.94,80952.35,9.2,-0.2445,0.00015,19.40889]
[1778129779590,34.94,80952.4,9.2,-0.24449,0.00015,19.40853]
[1778129785699,34.94,80952.45,9.2,-0.24448,0.00015,19.40809]
[1778129786953,34.94,80952.73,9.2,-0.24443,0.00015,19.406]
[1778129792161,34.94,80952.6,9.2,-0.2444,0.00015,19.40169]
[1778129797196,34.94,80952.66,9.2,-0.24438,0.00015,19.40094]
[1778129810287,34.93,80952.95,9.2,-0.24432,0.00015,19.39819]
[1778129811316,34.93,80952.95,9.2,-0.24432,0.00015,19.39819]
[1778129811362,34.93,80952.95,9.2,-0.24432,0.00015,19.39819]
[1778129811763,34.93,80952.95,9.2,-0.24432,0.00015,19.39819]
[1778129822186,34.93,80952.92,9.2,-0.24432,0.00015,19.39806]
[1778129822732,34.93,80952.92,9.2,-0.24432,0.00015,19.39806]
[1778129827971,34.93,80952.91,9.2,-0.2443,0.00015,19.39741]
[1778129829954,34.93,80952.46,9.2,-0.24436,0.00015,19.39986]
[1778129829972,34.93,80952.57,9.2,-0.24434,0.00015,19.39914]
[1778129832283,34.93,80952.8,9.2,-0.24431,0.00015,19.39771]
[1778129836643,34.93,80952.84,9.2,-0.24429,0.00015,19.39682]
[1778129836647,34.93,80952.84,9.2,-0.24429,0.00015,19.39682]
[1778129837912,34.92,80955.98,9.2,-0.24382,0.00015,19.3777]
[1778129837941,34.92,80959.16,9.2,-0.24336,0.00015,19.3585]
[1778129846958,34.92,80959.67,9.2,-0.24328,0.00015,19.35532]
[1778129847378,34.92,80959.67,9.2,-0.24328,0.00015,19.35532]
[1778129847607,34.92,80960.64,9.2,-0.24314,0.00015,19.3495]
[1778129852862,34.92,80966.85,9.2,-0.2422,0.00014,19.30721]
[1778129858625,34.92,80968.89,9.2,-0.2419,0.00014,19.29455]
[1778129863660,34.92,80967.99,9.2,-0.24202,0.00014,19.2997]
[1778129868695,34.92,80969.77,9.2,-0.24176,0.00014,19.28873]
[1778129874737,34.92,80969.53,9.2,-0.24178,0.00014,19.28987]
[1778129880779,34.92,80969.1,9.2,-0.24184,0.00014,19.29215]
[1778129885766,34.92,80969.15,9.2,-0.24183,0.00014,19.29168]
[1778129886822,34.91,80960.43,9.2,-0.24309,0.00015,19.34396]
[1778129887893,34.91,80960.43,9.2,-0.24309,0.00015,19.34396]
[1778129887945,34.91,80960.08,9.2,-0.24314,0.00015,19.34596]
[1778129888941,34.91,80960.08,9.2,-0.24314,0.00015,19.34596]
[1778129888982,34.91,80959.75,9.2,-0.24318,0.00015,19.34793]
[1778129892526,34.91,80965.34,9.2,-0.24237,0.00014,19.31416]
[1778129892864,34.91,80965.73,9.2,-0.24231,0.00014,19.31174]
[1778129896702,34.91,80965.56,9.2,-0.24234,0.00014,19.31284]
[1778129896892,34.91,80965.59,9.2,-0.24233,0.00014,19.31274]
[1778129901272,34.91,80966.36,9.2,-0.24222,0.00014,19.30782]
[1778129901881,34.91,80966.36,9.2,-0.24222,0.00014,19.30782]
[1778129902691,34.91,80969.19,9.2,-0.2418,0.00014,19.2907]
[1778129902934,34.91,80967.9,9.2,-0.24199,0.00014,19.29841]
[1778129907969,34.91,80966.23,9.2,-0.24224,0.00014,19.30874]
[1778129913004,34.91,80961.86,9.2,-0.24284,0.00015,19.33051]
[1778129915370,34.91,80962.91,9.2,-0.24269,0.00014,19.32422]
[1778129916025,34.91,80962.99,9.2,-0.24268,0.00014,19.32376]
[1778129919630,34.91,80962.64,9.2,-0.24272,0.00015,19.3256]
[1778129924279,34.91,80965.7,9.2,-0.24227,0.00014,19.30686]
[1778129929693,34.91,80967.63,9.2,-0.24198,0.00014,19.29487]
[1778129930204,34.91,80968.09,9.2,-0.24191,0.00014,19.29205]
[1778129930303,34.91,80968.42,9.2,-0.24187,0.00014,19.29001]
[1778129936859,34.91,80969.29,9.2,-0.24175,0.00014,19.28509]
[1778129940796,34.91,80969.23,9.2,-0.24176,0.00014,19.28571]
[1778129942390,34.91,80971.67,9.2,-0.24141,0.00014,19.27113]
[1778129942900,34.91,80972.84,9.2,-0.24124,0.00014,19.26414]
[1778129945376,34.91,80972.85,9.2,-0.24124,0.00014,19.26408]
[1778129945664,34.91,80972.85,9.2,-0.24124,0.00014,19.26408]
[1778129945964,34.91,80972.97,9.2,-0.24123,0.00014,19.26337]
[1778129950360,34.91,80973.7,9.2,-0.24111,0.00014,19.25854]
[1778129955944,34.91,80973.37,9.2,-0.24115,0.00014,19.25999]
[1778129962347,34.91,80973.92,9.2,-0.24105,0.00014,19.25576]
[1778129968389,34.9,80974.48,9.2,-0.24095,0.00014,19.25171]
[1778129973424,34.9,80974.45,9.2,-0.24091,0.00014,19.24668]
[1778129978500,34.9,80976.53,9.2,-0.2406,0.00014,19.23369]
[1778129983693,34.9,80976.89,9.2,-0.24054,0.00014,19.23122]
[1778129989536,34.89,80975.47,9.2,-0.24072,0.00014,19.2389]
[1778129995578,34.89,80974.96,9.2,-0.24078,0.00014,19.24132]
[1778130000613,34.89,80975.08,9.2,-0.24075,0.00014,19.24005]
[1778130005229,34.89,80975.37,9.2,-0.2407,0.00014,19.23797]
[1778130005291,34.89,80975.37,9.2,-0.2407,0.00014,19.23797]
[1778130005649,34.89,80971.17,9.2,-0.2413,0.00014,19.26313]
[1778130009772,34.89,80969.14,9.2,-0.24159,0.00014,19.27517]
[1778130009922,34.89,80969.14,9.2,-0.24159,0.00014,19.27517]
[1778130014208,34.89,80973.05,9.2,-0.24102,0.00014,19.25128]
[1778130014799,34.89,80973.05,9.2,-0.24102,0.00014,19.25128]
[1778130014846,34.89,80976.91,9.2,-0.24046,0.00014,19.2279]
[1778130020069,34.88,80982.86,9.2,-0.23959,0.00014,19.19146]
[1778130026436,34.88,80990.05,9.2,-0.23855,0.00014,19.14759]
[1778130030789,34.88,80989.94,9.2,-0.23857,0.00014,19.14814]
[1778130031209,34.88,80990.67,9.2,-0.23846,0.00014,19.14368]
[1778130033270,34.88,80990.35,9.2,-0.23847,0.00014,19.141]
[1778130034998,34.88,80989.15,9.2,-0.23865,0.00014,19.14836]
[1778130035052,34.88,80989.15,9.2,-0.23865,0.00014,19.14836]
[1778130035096,34.88,80989.15,9.2,-0.23865,0.00014,19.14836]
[1778130035125,34.88,80989.15,9.2,-0.23865,0.00014,19.14836]
[1778130035128,34.88,80989.93,9.2,-0.23853,0.00014,19.14359]
[1778130035859,34.88,80998.99,9.2,-0.23723,0.00014,19.08825]
[1778130037999,34.88,81000.06,9.2,-0.23707,0.00014,19.08162]
[1778130043446,34.88,81001.58,9.2,-0.23684,0.00014,19.07175]
[1778130045805,34.88,81001.43,9.2,-0.23686,0.00014,19.07247]
[1778130046936,34.88,81012.69,9.2,-0.23525,0.00014,19.00342]
[1778130047597,34.88,81012.69,9.2,-0.23525,0.00014,19.00342]
[1778130048757,34.88,81015.99,9.2,-0.23478,0.00014,18.98317]
[1778130049007,34.88,81015.99,9.2,-0.23478,0.00014,18.98317]
[1778130049052,34.88,81015.99,9.2,-0.23478,0.00014,18.98317]
[1778130049331,34.88,81016.08,9.2,-0.23476,0.00014,18.98262]
[1778130049710,34.88,81016.08,9.2,-0.23476,0.00014,18.98262]
[1778130052374,34.88,81026.42,9.2,-0.2333,0.00014,18.91921]
[1778130052829,34.88,81026.42,9.2,-0.2333,0.00014,18.91921]
[1778130057629,34.88,81025.92,9.2,-0.23338,0.00014,18.92272]
[1778130063052,34.88,81025.93,9.2,-0.23338,0.00014,18.92306]
[1778130066078,34.88,81028.67,9.2,-0.233,0.00014,18.9063]
[1778130072896,34.88,81031.91,9.2,-0.23255,0.00014,18.88686]
[1778130076984,34.89,81032.14,9.2,-0.23253,0.00014,18.88585]
[1778130077162,34.89,81032.14,9.2,-0.23253,0.00014,18.88585]
[1778130077151,34.89,81037.07,9.2,-0.23183,0.00014,18.8555]
[1778130077244,34.89,81037.07,9.2,-0.23183,0.00014,18.8555]
[1778130079085,34.89,81034.97,9.2,-0.23213,0.00014,18.86841]
[1778130079165,34.89,81033.29,9.2,-0.23236,0.00014,18.87877]
[1778130079277,34.89,81033.29,9.2,-0.23236,0.00014,18.87877]
[1778130084496,34.89,81031.32,9.2,-0.23265,0.00014,18.89137]
[1778130084654,34.89,81031.32,9.2,-0.23265,0.00014,18.89137]
[1778130084679,34.89,81031.32,9.2,-0.23265,0.00014,18.89137]
[1778130085207,34.89,81023.0,9.2,-0.23384,0.00014,18.94266]
[1778130086204,34.89,81023.0,9.2,-0.23384,0.00014,18.94266]
[1778130086214,34.89,81020.49,9.2,-0.2342,0.00014,18.95824]
[1778130086825,34.89,81020.49,9.2,-0.2342,0.00014,18.95824]
[1778130087221,34.89,81019.59,9.2,-0.23433,0.00014,18.96386]
[1778130088989,34.89,81021.29,9.2,-0.23409,0.00014,18.95351]
[1778130090337,34.89,81020.37,9.2,-0.23422,0.00014,18.95923]
[1778130091385,34.89,81020.53,9.2,-0.2342,0.00014,18.95843]
[1778130091447,34.89,81017.84,9.2,-0.23455,0.00014,18.97036]
[1778130093213,34.89,81017.84,9.2,-0.23455,0.00014,18.97036]
[1778130098214,34.89,81010.84,9.2,-0.23557,0.00014,19.01404]
[1778130099914,34.89,80996.85,9.2,-0.23758,0.00014,19.09984]
[1778130105152,34.9,80998.2,9.2,-0.23738,0.00014,19.09173]
[1778130105249,34.9,81003.31,9.2,-0.23665,0.00014,19.06062]
[1778130105579,34.9,81003.31,9.2,-0.23665,0.00014,19.06062]
[1778130105760,34.9,81003.31,9.2,-0.23665,0.00014,19.06062]
[1778130105904,34.9,81006.96,9.2,-0.23613,0.00014,19.03842]
[1778130108757,34.9,81007.7,9.2,-0.23603,0.00014,19.03415]
[1778130109205,34.9,81007.7,9.2,-0.23603,0.00014,19.03415]
[1778130109594,34.9,81007.68,9.2,-0.23604,0.00014,19.03439]
[1778130109712,34.9,81007.68,9.2,-0.23604,0.00014,19.03439]
[1778130110251,34.9,81013.98,9.2,-0.23514,0.00014,18.99597]
[1778130111086,34.9,81013.98,9.2,-0.23514,0.00014,18.99597]
[1778130111089,34.9,81026.85,9.2,-0.23331,0.00014,18.91691]
[1778130111823,34.9,81026.85,9.2,-0.23331,0.00014,18.91691]
[1778130116949,34.9,81028.47,9.2,-0.23309,0.00014,18.9072]
[1778130122615,34.9,81031.42,9.2,-0.23267,0.00014,18.88929]
[1778130127683,34.9,81031.82,9.2,-0.23262,0.00014,18.88711]
[1778130130622,34.9,81037.65,9.2,-0.2318,0.00014,18.85135]
[1778130136289,34.9,81043.16,9.2,-0.23104,0.00014,18.81787]
[1778130138500,34.9,81043.95,9.2,-0.23093,0.00014,18.81322]
[1778130138552,34.9,81043.95,9.2,-0.23093,0.00014,18.81322]
[1778130138854,34.9,81043.95,9.2,-0.23093,0.00014,18.81322]
[1778130138991,34.9,81043.95,9.2,-0.23093,0.00014,18.81322]
[1778130139182,34.9,81045.9,9.2,-0.23066,0.00014,18.80128]
[1778130140189,34.9,81045.9,9.2,-0.23066,0.00014,18.80128]
[1778130140273,34.9,81056.21,9.2,-0.22921,0.00014,18.73733]
[1778130140539,34.9,81056.21,9.2,-0.22921,0.00014,18.73733]
[1778130140572,34.9,81056.21,9.2,-0.22921,0.00014,18.73733]
[1778130141019,34.9,81056.21,9.2,-0.22921,0.00014,18.73733]
[1778130141238,34.9,81056.21,9.2,-0.22921,0.00014,18.73733]
[1778130141284,34.9,81060.89,9.2,-0.22855,0.00014,18.70828]
[1778130141616,34.9,81060.89,9.2,-0.22855,0.00014,18.70828]
[1778130142530,34.9,81057.56,9.2,-0.22902,0.00014,18.72898]
[1778130142838,34.9,81053.92,9.2,-0.22953,0.00014,18.75166]
[1778130144321,34.9,81053.87,9.2,-0.22954,0.00014,18.75216]
[1778130145176,34.91,81054.15,9.2,-0.22951,0.00014,18.75061]
[1778130145459,34.91,81054.15,9.2,-0.22951,0.00014,18.75061]
[1778130151696,34.91,81058.84,9.2,-0.22883,0.00014,18.7174]
[1778130156566,34.91,81059.47,9.2,-0.22875,0.00014,18.71385]
[1778130161691,34.91,81059.72,9.2,-0.22872,0.00014,18.71272]
[1778130166270,34.91,81058.84,9.2,-0.22885,0.00014,18.71855]
[1778130172266,34.91,81059.35,9.2,-0.22879,0.00014,18.71587]
[1778130172290,34.91,81059.35,9.2,-0.22879,0.00014,18.71587]
[1778130172470,34.91,81059.49,9.2,-0.22877,0.00014,18.71508]
[1778130172799,34.91,81059.49,9.2,-0.22877,0.00014,18.71508]
[1778130173757,34.91,81057.04,9.2,-0.22912,0.00014,18.73037]
[1778130174197,34.91,81052.49,9.2,-0.22976,0.00014,18.75865]
[1778130175969,34.91,81052.72,9.2,-0.22973,0.00014,18.75737]
[1778130176071,34.92,81053.26,9.2,-0.22966,0.00014,18.75417]
[1778130181906,34.92,81052.47,9.2,-0.22977,0.00014,18.75924]
[1778130184375,34.92,81054.2,9.2,-0.22953,0.00014,18.74857]
[1778130187104,34.92,81053.48,9.2,-0.22963,0.00014,18.75312]
[1778130191005,34.92,81061.06,9.2,-0.22857,0.00014,18.70632]
[1778130192663,34.92,81052.85,9.2,-0.22973,0.00014,18.75744]
[1778130192943,34.92,81052.85,9.2,-0.22973,0.00014,18.75744]
[1778130192984,34.92,81053.09,9.2,-0.2297,0.00014,18.75598]
[1778130197671,34.92,81051.17,9.2,-0.22998,0.00014,18.76847]
[1778130198029,34.92,81051.68,9.2,-0.22991,0.00014,18.76545]
[1778130199049,34.92,81051.68,9.2,-0.22991,0.00014,18.76545]
[1778130199052,34.92,81051.68,9.2,-0.22991,0.00014,18.76545]
[1778130204071,34.92,81055.68,9.2,-0.22935,0.00014,18.74085]
[1778130205028,34.92,81055.68,9.2,-0.22935,0.00014,18.74085]
[1778130205078,34.92,81055.85,9.2,-0.22933,0.00014,18.73984]
[1778130209205,34.92,81060.54,9.2,-0.22867,0.00014,18.71067]
[1778130209879,34.92,81062.63,9.2,-0.22838,0.00014,18.69769]
[1778130212131,34.92,81062.59,9.2,-0.22835,0.00014,18.69328]
[1778130212153,34.92,81062.59,9.2,-0.22835,0.00014,18.69328]
[1778130215150,34.92,81072.61,9.2,-0.22695,0.00014,18.63103]
[1778130216566,34.92,81072.74,9.2,-0.22693,0.00014,18.63031]
[1778130218231,34.92,81073.96,9.2,-0.22677,0.00014,18.6228]
[1778130218491,34.92,81072.04,9.2,-0.22704,0.00014,18.63487]
[1778130218620,34.92,81072.04,9.2,-0.22704,0.00014,18.63487]
[1778130218780,34.92,81072.04,9.2,-0.22704,0.00014,18.63487]
[1778130219225,34.92,81072.04,9.2,-0.22704,0.00014,18.63487]
[1778130219775,34.92,81078.65,9.2,-0.22612,0.00014,18.59372]
[1778130220183,34.92,81077.83,9.2,-0.22623,0.00014,18.59897]
[1778130220678,34.92,81077.83,9.2,-0.22623,0.00014,18.59897]
[1778130221190,34.92,81070.43,9.2,-0.22727,0.00014,18.64512]
[1778130221732,34.92,81070.43,9.2,-0.22727,0.00014,18.64512]
[1778130221881,34.92,81070.43,9.2,-0.22727,0.00014,18.64512]
[1778130222197,34.92,81064.88,9.2,-0.22804,0.00014,18.67975]
[1778130224448,34.92,81064.42,9.2,-0.22812,0.00014,18.68295]
[1778130225218,34.93,81064.99,9.2,-0.22804,0.00014,18.67957]
[1778130230253,34.93,81064.73,9.2,-0.22808,0.00014,18.68133]
[1778130234764,34.93,81063.54,9.2,-0.22825,0.00014,18.68885]
[1778130240323,34.93,81063.6,9.2,-0.22824,0.00014,18.68857]
[1778130242401,34.93,81063.6,9.2,-0.22824,0.00014,18.68857]
[1778130246567,34.93,81064.18,9.2,-0.22816,0.00014,18.68503]
[1778130247782,34.93,81064.19,9.2,-0.22816,0.00014,18.68498]
[1778130248379,34.93,81064.5,9.2,-0.22812,0.00014,18.68306]
[1778130250269,34.93,81059.55,9.2,-0.22881,0.00014,18.71388]
[1778130250393,34.93,81056.14,9.2,-0.22929,0.00014,18.73509]
[1778130255428,34.93,81052.15,9.2,-0.22987,0.00014,18.76041]
[1778130260752,34.93,81051.08,9.2,-0.23003,0.00014,18.76749]
[1778130261617,34.93,81051.6,9.2,-0.22996,0.00014,18.76436]
[1778130263050,34.93,81051.68,9.2,-0.22995,0.00014,18.76396]
[1778130263151,34.93,81056.48,9.2,-0.22927,0.00014,18.73431]
[1778130264425,34.93,81056.48,9.2,-0.22927,0.00014,18.73431]
[1778130265050,34.93,81060.69,9.2,-0.22868,0.00014,18.70823]
[1778130270131,34.94,81059.04,9.2,-0.22893,0.00014,18.71927]
[1778130273638,34.94,81060.23,9.2,-0.22874,0.00014,18.70751]
[1778130279596,34.94,81063.95,9.2,-0.22825,0.00014,18.68579]
[1778130283663,34.94,81063.86,9.2,-0.22827,0.00014,18.68691]
[1778130283773,34.94,81063.86,9.2,-0.22827,0.00014,18.68691]
[1778130284331,34.94,81063.93,9.2,-0.22827,0.00014,18.68666]
[1778130284962,34.94,81063.93,9.2,-0.22827,0.00014,18.68666]
[1778130285036,34.94,81069.58,9.2,-0.22748,0.00014,18.65164]
[1778130290847,34.94,81071.22,9.2,-0.22725,0.00014,18.64156]
[1778130293657,34.94,81073.5,9.2,-0.22693,0.00014,18.62746]
[1778130293662,34.94,81073.5,9.2,-0.22693,0.00014,18.62746]
[1778130296409,34.95,81076.17,9.2,-0.22656,0.00014,18.61092]
[1778130298925,34.95,81085.59,9.2,-0.22526,0.00014,18.55237]
[1778130304771,34.95,81085.85,9.2,-0.22524,0.00014,18.55176]
[1778130309857,34.95,81086.34,9.2,-0.22519,0.00014,18.5493]
[1778130311973,34.95,81085.87,9.2,-0.22526,0.00014,18.55254]
[1778130314210,34.95,81079.26,9.2,-0.22619,0.00014,18.59408]
[1778130317341,34.95,81078.43,9.2,-0.22631,0.00014,18.59952]
[1778130319060,34.95,81079.38,9.2,-0.22618,0.00014,18.59376]
[1778130319132,34.95,81079.38,9.2,-0.22618,0.00014,18.59376]
[1778130319665,34.96,81081.07,9.2,-0.22595,0.00014,18.5833]
[1778130324912,34.96,81080.56,9.2,-0.22603,0.00014,18.58701]
[1778130329947,34.96,81083.96,9.2,-0.22557,0.00014,18.56633]
[1778130332651,34.96,81085.47,9.2,-0.22533,0.00014,18.5524]
[1778130336431,34.96,81086.41,9.2,-0.2252,0.00014,18.54692]
[1778130337709,34.96,81088.45,9.2,-0.22493,0.00014,18.53445]
[1778130338272,34.96,81088.45,9.2,-0.22493,0.00014,18.53445]
[1778130344020,34.97,81083.63,9.2,-0.22562,0.00014,18.5655]
[1778130346536,34.97,81079.67,9.2,-0.22617,0.00014,18.59052]
[1778130347068,34.97,81078.7,9.2,-0.22631,0.00014,18.59666]
[1778130350878,34.97,81079.02,9.2,-0.22628,0.00014,18.59515]
[1778130350882,34.97,81079.02,9.2,-0.22628,0.00014,18.59515]
[1778130352690,34.97,81076.66,9.2,-0.22661,0.00014,18.61015]
[1778130353110,34.97,81076.15,9.2,-0.22669,0.00014,18.61347]
[1778130353749,34.97,81076.15,9.2,-0.22669,0.00014,18.61347]
[1778130358882,34.97,81075.72,9.2,-0.22675,0.00014,18.61644]
[1778130359198,34.97,81075.72,9.2,-0.22675,0.00014,18.61644]
[1778130359276,34.97,81075.61,9.2,-0.22677,0.00014,18.61717]
[1778130359817,34.97,81075.61,9.2,-0.22677,0.00014,18.61717]
[1778130362581,34.97,81068.48,9.2,-0.22777,0.00014,18.66179]
[1778130363255,34.97,81059.93,9.2,-0.22897,0.00014,18.71491]
[1778130369226,34.97,81055.92,9.2,-0.22954,0.00014,18.74034]
[1778130374261,34.98,81054.92,9.2,-0.22969,0.00014,18.747]
[1778130379539,34.98,81054.96,9.2,-0.2297,0.00014,18.74713]
[1778130385339,34.98,81057.72,9.2,-0.22933,0.00014,18.73089]
[1778130390374,34.98,81057.53,9.2,-0.22937,0.00014,18.73266]
[1778130395409,34.98,81058.21,9.2,-0.22925,0.00014,18.72439]
[1778130400446,34.99,81057.73,9.2,-0.22933,0.00014,18.728]
[1778130407131,34.99,81058.92,9.2,-0.22917,0.00014,18.72102]
[1778130412530,34.99,81057.2,9.2,-0.22944,0.00014,18.73291]
[1778130417566,34.99,81056.31,9.2,-0.22958,0.00014,18.73905]
[1778130422541,35.0,81055.13,9.2,-0.22976,0.00014,18.74683]
[1778130422941,35.0,81055.13,9.2,-0.22976,0.00014,18.74695]
[1778130423545,35.0,81049.37,9.2,-0.23057,0.00014,18.78264]
[1778130426335,35.0,81042.7,9.2,-0.23152,0.00014,18.82411]
[1778130433197,35.0,81042.73,9.2,-0.23153,0.00014,18.8248]
[1778130433438,35.0,81042.73,9.2,-0.23153,0.00014,18.8248]
[1778130435108,35.0,81041.35,9.2,-0.23174,0.00014,18.83372]
[1778130435385,35.0,81041.56,9.2,-0.23171,0.00014,18.83257]
[1778130439936,35.0,81042.87,9.2,-0.23153,0.00014,18.82475]
[1778130439963,35.0,81042.38,9.2,-0.2316,0.00014,18.82783]
[1778130441211,35.0,81042.38,9.2,-0.2316,0.00014,18.82783]
[1778130441312,35.0,81042.38,9.2,-0.2316,0.00014,18.82778]
[1778130442046,35.0,81042.38,9.2,-0.2316,0.00014,18.82778]
[1778130442122,35.0,81042.38,9.2,-0.2316,0.00014,18.82778]
[1778130444742,35.01,81041.94,9.2,-0.23167,0.00014,18.83071]
[1778130449215,35.01,81041.5,9.2,-0.23173,0.00014,18.83347]
[1778130449221,35.01,81041.5,9.2,-0.23173,0.00014,18.83347]
[1778130449512,35.01,81041.5,9.2,-0.23173,0.00014,18.83347]
[1778130449526,35.01,81041.19,9.2,-0.23177,0.00014,18.83537]
[1778130450081,35.01,81041.19,9.2,-0.23177,0.00014,18.83537]
[1778130450381,35.01,81041.19,9.2,-0.23177,0.00014,18.83537]
[1778130451618,35.01,81034.98,9.2,-0.23265,0.00014,18.8737]
[1778130452060,35.01,81028.56,9.2,-0.23353,0.00014,18.90859]
[1778130454046,35.01,81031.16,9.2,-0.23317,0.00014,18.89283]
[1778130454114,35.01,81032.21,9.2,-0.23302,0.00014,18.88659]
[1778130460009,35.01,81032.26,9.2,-0.23302,0.00014,18.88669]
[1778130461894,35.01,81031.9,9.2,-0.23308,0.00014,18.88906]
[1778130465902,35.01,81023.99,9.2,-0.2342,0.00014,18.93774]
[1778130469733,35.01,81021.7,9.2,-0.23453,0.00014,18.95182]
[1778130470131,35.01,81021.7,9.2,-0.23453,0.00014,18.95182]
[1778130470181,35.01,81020.35,9.2,-0.23472,0.00014,18.96008]
[1778130472367,35.01,81021.09,9.2,-0.23462,0.00014,18.95568]
[1778130472468,35.01,81021.07,9.2,-0.23463,0.00014,18.95593]
[1778130473807,35.01,81021.07,9.2,-0.23463,0.00014,18.95593]
[1778130474149,35.01,81021.25,9.2,-0.2346,0.00014,18.95499]
[1778130480242,35.01,81021.04,9.2,-0.23463,0.00014,18.95609]
[1778130483617,35.01,81021.0,9.2,-0.23463,0.00014,18.95624]
[1778130488402,35.01,81021.1,9.2,-0.23462,0.00014,18.95549]
[1778130488518,35.01,81021.1,9.2,-0.23462,0.00014,18.95549]
[1778130493531,35.01,81027.96,9.2,-0.23364,0.00014,18.91348]
[1778130493549,35.01,81027.22,9.2,-0.23375,0.00014,18.91803]
[1778130497047,35.01,81021.5,9.2,-0.23457,0.00014,18.95339]
[1778130497119,35.01,81022.78,9.2,-0.23439,0.00014,18.94567]
[1778130499736,35.01,81022.25,9.2,-0.23446,0.00014,18.94891]
[1778130502154,35.01,81031.74,9.2,-0.23312,0.00014,18.89081]
[1778130507190,35.01,81030.91,9.2,-0.23324,0.00014,18.8961]
[1778130512225,35.01,81030.45,9.2,-0.23328,0.00014,18.89446]
[1778130518267,35.02,81030.18,9.2,-0.23332,0.00014,18.89638]
[1778130521893,35.02,81023.07,9.2,-0.23433,0.00014,18.94002]
[1778130522295,35.02,81023.0,9.2,-0.23434,0.00014,18.94046]
[1778130527330,35.02,81023.16,9.2,-0.23433,0.00014,18.94012]
[1778130529279,35.02,81022.8,9.2,-0.23439,0.00014,18.94244]
[1778130529344,35.02,81022.83,9.2,-0.23438,0.00014,18.94238]
[1778130529740,35.02,81022.83,9.2,-0.23438,0.00014,18.94238]
[1778130530986,35.02,81022.41,9.2,-0.23444,0.00014,18.94495]
[1778130531703,35.02,81022.39,9.2,-0.23445,0.00014,18.94507]
[1778130531756,35.02,81022.39,9.2,-0.23445,0.00014,18.94507]
[1778130532365,35.02,81023.19,9.2,-0.23434,0.00014,18.9403]
[1778130535521,35.02,81022.8,9.2,-0.23439,0.00014,18.94271]
[1778130535590,35.02,81022.84,9.2,-0.23439,0.00014,18.94247]
[1778130536141,35.02,81022.84,9.2,-0.23439,0.00014,18.94247]
[1778130536393,35.02,81023.01,9.2,-0.23436,0.00014,18.94155]
[1778130538648,35.02,81023.29,9.2,-0.23432,0.00014,18.93985]
[1778130539244,35.02,81023.52,9.2,-0.23429,0.00014,18.93843]
[1778130539741,35.02,81023.44,9.2,-0.2343,0.00014,18.93891]
[1778130540808,35.02,81024.79,9.2,-0.23411,0.00014,18.93065]
[1778130541229,35.02,81024.79,9.2,-0.23411,0.00014,18.93065]
[1778130541741,35.02,81023.5,9.2,-0.23429,0.00014,18.93854]
[1778130542435,35.02,81024.67,9.2,-0.23413,0.00014,18.93138]
[1778130543535,35.02,81024.67,9.2,-0.23413,0.00014,18.93138]
[1778130543636,35.02,81023.36,9.2,-0.23432,0.00014,18.93951]
[1778130544225,35.02,81023.36,9.2,-0.23432,0.00014,18.93951]
[1778130544326,35.02,81023.36,9.2,-0.23432,0.00014,18.9395]
[1778130545312,35.02,81023.36,9.2,-0.23432,0.00014,18.9395]
[1778130545456,35.02,81023.3,9.2,-0.23433,0.00014,18.93998]
[1778130552509,35.02,81023.23,9.2,-0.23434,0.00014,18.94035]
[1778130557540,35.02,81023.16,9.2,-0.23435,0.00014,18.94075]
[1778130558397,35.02,81023.16,9.2,-0.23435,0.00014,18.94075]
[1778130560715,35.02,81036.38,9.2,-0.23247,0.00014,18.85977]
[1778130568617,35.02,81034.32,9.2,-0.23278,0.00014,18.87319]
[1778130574661,35.03,81036.47,9.2,-0.23245,0.00014,18.85581]
[1778130579697,35.03,81035.21,9.2,-0.23264,0.00014,18.864]
[1778130584732,35.03,81031.24,9.2,-0.23321,0.00014,18.88871]
[1778130589742,35.03,81033.43,9.2,-0.23291,0.00014,18.8755]
[1778130594802,35.03,81033.02,9.2,-0.23297,0.00014,18.87845]
[1778130599837,35.03,81036.21,9.2,-0.23253,0.00014,18.85924]
[1778130606886,35.03,81036.04,9.2,-0.23257,0.00014,18.86091]
[1778130611922,35.04,81035.95,9.2,-0.23259,0.00014,18.86187]
[1778130616957,35.04,81030.9,9.2,-0.23331,0.00014,18.89313]
[1778130625013,35.04,81031.22,9.2,-0.23328,0.00014,18.89158]
[1778130631055,35.04,81032.39,9.2,-0.23308,0.00014,18.88007]
[1778130636090,35.04,81031.93,9.2,-0.23315,0.00014,18.8832]
[1778130641125,35.04,81031.71,9.2,-0.23319,0.00014,18.88487]
[1778130646161,35.04,81034.3,9.2,-0.23283,0.00014,18.8693]
[1778130652202,35.04,81034.32,9.2,-0.23284,0.00014,18.86965]
[1778130652940,35.04,81034.32,9.2,-0.23284,0.00014,18.86965]
[1778130652970,35.04,81034.32,9.2,-0.23284,0.00014,18.86965]
[1778130652977,35.04,81034.32,9.2,-0.23284,0.00014,18.86965]
[1778130654332,35.04,81039.29,9.2,-0.23214,0.00014,18.83923]
[1778130654433,35.05,81049.13,9.2,-0.23076,0.00014,18.77877]
[1778130656596,35.05,81048.26,9.2,-0.23088,0.00014,18.78426]
[1778130656624,35.05,81048.26,9.2,-0.23088,0.00014,18.78426]
[1778130656688,35.05,81049.58,9.2,-0.2307,0.00014,18.77625]
[1778130657923,35.05,81057.04,9.2,-0.22965,0.00014,18.73018]
[1778130662071,35.05,81057.45,9.2,-0.22959,0.00014,18.72763]
[1778130662163,35.05,81057.45,9.2,-0.22959,0.00014,18.72763]
[1778130662554,35.05,81057.45,9.2,-0.22959,0.00014,18.72763]
[1778130662717,35.05,81057.45,9.2,-0.22959,0.00014,18.72763]
[1778130662799,35.05,81057.45,9.2,-0.22959,0.00014,18.72763]
[1778130663867,35.05,81052.24,9.2,-0.23033,0.00014,18.75988]
[1778130664127,35.05,81052.24,9.2,-0.23033,0.00014,18.75988]
[1778130664286,35.05,81049.74,9.2,-0.23068,0.00014,18.77524]
[1778130665099,35.05,81049.74,9.2,-0.23068,0.00014,18.77524]
[1778130669521,35.05,81051.82,9.2,-0.23039,0.00014,18.76291]
[1778130674706,35.05,81046.27,9.2,-0.23119,0.00014,18.79758]
[1778130681405,35.05,81047.73,9.2,-0.231,0.00014,18.78932]
[1778130687447,35.05,81048.31,9.2,-0.23093,0.00014,18.78629]
[1778130696510,35.06,81050.8,9.2,-0.23056,0.00014,18.76721]
[1778130705573,35.06,81051.41,9.2,-0.2305,0.00014,18.76439]
[1778130706545,35.06,81051.41,9.2,-0.2305,0.00014,18.76439]
[1778130707757,35.06,81051.64,9.2,-0.23047,0.00014,18.76308]
[1778130707763,35.06,81053.71,9.2,-0.23018,0.00014,18.75042]
[1778130708403,35.06,81053.71,9.2,-0.23018,0.00014,18.75042]
[1778130708594,35.06,81054.33,9.2,-0.23009,0.00014,18.7466]
[1778130712624,35.06,81062.63,9.2,-0.22894,0.00014,18.69589]
[1778130717660,35.07,81063.74,9.2,-0.2288,0.00014,18.68993]
[1778130722831,35.07,81064.48,9.2,-0.22872,0.00014,18.68606]
[1778130730397,35.07,81065.86,9.2,-0.22855,0.00014,18.67885]
[1778130730407,35.07,81065.86,9.2,-0.22855,0.00014,18.67885]
[1778130730847,35.07,81066.0,9.2,-0.22854,0.00014,18.67815]
[1778130733301,35.07,81066.37,9.2,-0.22849,0.00014,18.67596]
[1778130733322,35.07,81066.37,9.2,-0.22849,0.00014,18.67596]
[1778130733338,35.07,81066.37,9.2,-0.22849,0.00014,18.67596]
[1778130733882,35.07,81077.77,9.2,-0.2269,0.00014,18.60537]
[1778130738889,35.08,81085.49,9.2,-0.22583,0.00014,18.55782]
[1778130739885,35.08,81084.95,9.2,-0.22591,0.00014,18.56129]
[1778130741806,35.08,81093.7,9.2,-0.2247,0.00014,18.50703]
[1778130752904,35.08,81095.22,9.2,-0.2245,0.00014,18.49492]
[1778130757220,35.09,81094.96,9.2,-0.22455,0.00014,18.49734]
[1778130757240,35.09,81094.96,9.2,-0.22455,0.00014,18.49734]
[1778130757615,35.09,81094.96,9.2,-0.22455,0.00014,18.49734]
[1778130757940,35.09,81103.67,9.2,-0.22336,0.00014,18.44318]
[1778130762975,35.09,81103.1,9.2,-0.22345,0.00014,18.44736]
[1778130768011,35.09,81107.26,9.2,-0.22289,0.00014,18.42195]
[1778130776272,35.09,81108.1,9.2,-0.22278,0.00014,18.41723]
[1778130778760,35.1,81108.74,9.2,-0.22271,0.00014,18.4139]
[1778130784122,35.1,81111.09,9.2,-0.22241,0.00014,18.4002]
[1778130789199,35.1,81111.82,9.2,-0.22232,0.00014,18.39628]
[1778130795852,35.11,81114.13,9.2,-0.22203,0.00014,18.38287]
[1778130795901,35.11,81114.13,9.2,-0.22203,0.00014,18.38287]
[1778130795929,35.11,81114.13,9.2,-0.22203,0.00014,18.38287]
[1778130796074,35.11,81114.88,9.2,-0.22193,0.00014,18.37836]
[1778130796110,35.11,81114.88,9.2,-0.22193,0.00014,18.37836]
[1778130796946,35.11,81122.93,9.2,-0.22083,0.00014,18.32807]
[1778130801426,35.11,81125.86,9.2,-0.22044,0.00014,18.31025]
[1778130802425,35.11,81122.09,9.2,-0.22096,0.00014,18.33406]
[1778130805969,35.11,81125.74,9.2,-0.22047,0.00014,18.31152]
[1778130805971,35.11,81125.74,9.2,-0.22047,0.00014,18.31152]
[1778130806960,35.11,81127.68,9.2,-0.22021,0.00014,18.29948]
[1778130806692,35.11,81130.56,9.2,-0.21982,0.00014,18.28154]
[1778130807059,35.11,81130.56,9.2,-0.21982,0.00014,18.28154]
[1778130807861,35.11,81130.56,9.2,-0.21982,0.00014,18.28154]
[1778130807962,35.11,81129.39,9.2,-0.21998,0.00014,18.28894]
[1778130812004,35.11,81130.45,9.2,-0.21984,0.00014,18.28279]
[1778130812818,35.11,81131.07,9.2,-0.21973,0.00014,18.27434]
[1778130812827,35.11,81132.39,9.2,-0.21955,0.00014,18.26622]
[1778130813798,35.11,81132.39,9.2,-0.21955,0.00014,18.26622]
[1778130813827,35.11,81132.39,9.2,-0.21955,0.00014,18.26622]
[1778130814963,35.11,81135.49,9.2,-0.21913,0.00014,18.24676]
[1778130815869,35.11,81140.43,9.2,-0.21846,0.00014,18.21572]
[1778130816569,35.12,81144.41,9.2,-0.21792,0.00014,18.19073]
[1778130816854,35.12,81144.41,9.2,-0.21792,0.00014,18.19073]
[1778130816954,35.12,81144.71,9.2,-0.21788,0.00014,18.18898]
[1778130818883,35.12,81144.71,9.2,-0.21788,0.00014,18.18898]
[1778130820396,35.12,81145.25,9.2,-0.21782,0.00014,18.18612]
[1778130820504,35.12,81145.25,9.2,-0.21782,0.00014,18.18612]
[1778130821658,35.12,81145.25,9.2,-0.21783,0.00014,18.18667]
[1778130821763,35.12,81145.25,9.2,-0.21783,0.00014,18.18667]
[1778130821767,35.12,81145.25,9.2,-0.21783,0.00014,18.18667]
[1778130821960,35.12,81154.28,9.2,-0.21661,0.00014,18.12986]
[1778130822672,35.12,81154.28,9.2,-0.21661,0.00014,18.12986]
[1778130822771,35.12,81164.76,9.2,-0.2152,0.00013,18.06353]
[1778130823903,35.12,81164.76,9.2,-0.2152,0.00013,18.06353]
[1778130828289,35.12,81157.77,9.2,-0.21615,0.00014,18.10831]
[1778130832178,35.12,81154.52,9.2,-0.21659,0.00014,18.12906]
[1778130833649,35.12,81155.54,9.2,-0.21646,0.00014,18.12264]
[1778130833660,35.12,81155.54,9.2,-0.21646,0.00014,18.12264]
[1778130833998,35.12,81152.1,9.2,-0.21692,0.00014,18.14443]
[1778130835496,35.12,81143.58,9.2,-0.21809,0.00014,18.19875]
[1778130839943,35.13,81142.96,9.2,-0.21819,0.00014,18.20329]
[1778130840743,35.13,81142.84,9.2,-0.21821,0.00014,18.20426]
[1778130840810,35.13,81143.06,9.2,-0.21818,0.00014,18.20308]
[1778130841891,35.13,81143.06,9.2,-0.21818,0.00014,18.20308]
[1778130841992,35.13,81144.35,9.2,-0.21801,0.00014,18.19501]
[1778130842477,35.13,81144.35,9.2,-0.21801,0.00014,18.19501]
[1778130842545,35.13,81143.64,9.2,-0.21811,0.00014,18.19971]
[1778130844310,35.13,81143.03,9.2,-0.21819,0.00014,18.20363]
[1778130846444,35.13,81150.94,9.2,-0.21712,0.00014,18.15389]
[1778130846573,35.13,81150.29,9.2,-0.21721,0.00014,18.15813]
[1778130851608,35.13,81144.22,9.2,-0.21806,0.00014,18.1977]
[1778130852871,35.13,81144.22,9.2,-0.21806,0.00014,18.1977]
[1778130853859,35.14,81131.62,9.2,-0.21979,0.00014,18.27741]
[1778130854100,35.14,81131.62,9.2,-0.21979,0.00014,18.27741]
[1778130854378,35.14,81131.62,9.2,-0.21979,0.00014,18.27741]
[1778130854800,35.14,81119.02,9.2,-0.22151,0.00014,18.35657]
[1778130855516,35.14,81119.02,9.2,-0.22151,0.00014,18.35657]
[1778130855848,35.14,81114.54,9.2,-0.22213,0.00014,18.38475]
[1778130857670,35.14,81110.95,9.2,-0.22263,0.00014,18.40744]
[1778130857771,35.14,81111.21,9.2,-0.2226,0.00014,18.40603]
[1778130858078,35.14,81111.21,9.2,-0.2226,0.00014,18.40603]
[1778130858101,35.14,81111.21,9.2,-0.2226,0.00014,18.40603]
[1778130858712,35.14,81119.51,9.2,-0.22146,0.00014,18.35418]
[1778130863867,35.14,81116.0,9.2,-0.22195,0.00014,18.37681]
[1778130864594,35.14,81120.89,9.2,-0.22129,0.00014,18.34632]
[1778130864803,35.14,81121.22,9.2,-0.22124,0.00014,18.34441]
[1778130865287,35.14,81121.22,9.2,-0.22124,0.00014,18.34441]
[1778130865943,35.14,81121.22,9.2,-0.22124,0.00014,18.34441]
[1778130866044,35.14,81120.07,9.2,-0.22141,0.00014,18.35191]
[1778130870507,35.14,81121.63,9.2,-0.22121,0.00014,18.34283]
[1778130870636,35.14,81121.63,9.2,-0.22121,0.00014,18.34283]
[1778130870742,35.15,81116.07,9.2,-0.22197,0.00014,18.37781]
[1778130873089,35.15,81111.66,9.2,-0.22255,0.00014,18.40115]
[1778130873192,35.15,81111.66,9.2,-0.22255,0.00014,18.40115]
[1778130873763,35.15,81113.73,9.2,-0.22227,0.00014,18.38844]
[1778130878861,35.15,81112.83,9.2,-0.22241,0.00014,18.3945]
[1778130884142,35.15,81121.02,9.2,-0.2213,0.00014,18.34394]
[1778130884160,35.15,81121.02,9.2,-0.2213,0.00014,18.34394]
[1778130884841,35.15,81122.97,9.2,-0.22104,0.00014,18.33189]
[1778130886225,35.15,81126.38,9.2,-0.22057,0.00014,18.31059]
[1778130891890,35.15,81122.89,9.2,-0.22106,0.00014,18.33307]
[1778130894911,35.15,81114.64,9.2,-0.22219,0.00014,18.38489]
[1778130895288,35.15,81114.64,9.2,-0.22219,0.00014,18.38489]
[1778130895843,35.15,81114.64,9.2,-0.22219,0.00014,18.38489]
[1778130901461,35.15,81115.54,9.2,-0.22207,0.00014,18.3793]
[1778130907120,35.16,81117.32,9.2,-0.22183,0.00014,18.36832]
[1778130914460,35.16,81117.04,9.2,-0.22187,0.00014,18.37026]
[1778130919769,35.16,81119.38,9.2,-0.22156,0.00014,18.35573]
[1778130925122,35.16,81128.02,9.2,-0.22038,0.00014,18.30195]
[1778130930157,35.16,81127.86,9.2,-0.22042,0.00014,18.30356]
[1778130936255,35.16,81127.91,9.2,-0.22038,0.00014,18.29889]
[1778130941962,35.16,81128.17,9.2,-0.22035,0.00014,18.29771]
[1778130947940,35.16,81125.38,9.2,-0.22075,0.00014,18.31578]
[1778130953318,35.17,81125.28,9.2,-0.22077,0.00014,18.31679]
[1778130958353,35.17,81128.99,9.2,-0.22027,0.00014,18.29386]
[1778130963388,35.17,81130.41,9.2,-0.22009,0.00014,18.28538]
[1778130968423,35.17,81130.5,9.2,-0.22008,0.00014,18.28526]
[1778130972841,35.17,81130.78,9.2,-0.22005,0.00014,18.28375]
[1778130972999,35.17,81130.81,9.2,-0.22005,0.00014,18.28365]
[1778130973276,35.17,81130.81,9.2,-0.22005,0.00014,18.28365]
[1778130973876,35.17,81140.39,9.2,-0.21874,0.00014,18.22341]
[1778130975737,35.17,81142.97,9.2,-0.21839,0.00014,18.2072]
[1778130978812,35.17,81143.44,9.2,-0.21833,0.00014,18.20438]
[1778130978838,35.17,81143.44,9.2,-0.21833,0.00014,18.20438]
[1778130980837,35.17,81144.28,9.2,-0.21822,0.00014,18.19918]
[1778130981636,35.17,81144.78,9.2,-0.21815,0.00014,18.19609]
[1778130982057,35.17,81144.78,9.2,-0.21815,0.00014,18.19609]
[1778130982897,35.17,81144.38,9.2,-0.21821,0.00014,18.19867]
[1778130987677,35.17,81145.06,9.2,-0.21812,0.00014,18.1947]
[1778130988003,35.17,81143.78,9.2,-0.2183,0.00014,18.20294]
[1778130993598,35.18,81137.5,9.2,-0.21913,0.00014,18.23858]
[1778130998633,35.18,81137.57,9.2,-0.21914,0.00014,18.23887]
[1778130999857,35.18,81137.57,9.2,-0.21914,0.00014,18.23887]
[1778130999922,35.18,81139.46,9.2,-0.21889,0.00014,18.22714]
[1778131004911,35.18,81148.43,9.2,-0.21767,0.00014,18.17091]
[1778131009952,35.18,81151.14,9.2,-0.21732,0.00014,18.15433]
[1778131015752,35.18,81152.43,9.2,-0.21716,0.00014,18.1469]
[1778131016966,35.18,81152.43,9.2,-0.21716,0.00014,18.1469]
[1778131017658,35.18,81152.11,9.2,-0.2172,0.00014,18.14905]
[1778131019910,35.19,81153.19,9.2,-0.21706,0.00014,18.14244]
[1778131025824,35.19,81150.34,9.2,-0.21746,0.00014,18.16112]
[1778131031866,35.19,81150.38,9.2,-0.21747,0.00014,18.16139]
[1778131033981,35.19,81150.36,9.2,-0.21747,0.00014,18.16161]
[1778131037304,35.19,81146.83,9.2,-0.21796,0.00014,18.18417]
[1778131037908,35.19,81146.91,9.2,-0.21795,0.00014,18.18373]
[1778131039629,35.19,81146.94,9.2,-0.21795,0.00014,18.18374]
[1778131039922,35.19,81146.04,9.2,-0.21807,0.00014,18.1896]
[1778131040299,35.19,81146.04,9.2,-0.21807,0.00014,18.1896]
[1778131040929,35.19,81146.7,9.2,-0.21799,0.00014,18.18549]
[1778131041737,35.19,81146.7,9.2,-0.21799,0.00014,18.18549]
[1778131041936,35.19,81146.95,9.2,-0.21796,0.00014,18.1841]
[1778131043110,35.19,81146.95,9.2,-0.21796,0.00014,18.1841]
[1778131043846,35.19,81147.15,9.2,-0.21793,0.00014,18.1829]
[1778131043879,35.19,81147.15,9.2,-0.21793,0.00014,18.1829]
[1778131043950,35.19,81145.43,9.2,-0.21816,0.00014,18.19378]
[1778131048985,35.2,81144.43,9.2,-0.21832,0.00014,18.20098]
[1778131051811,35.2,81147.66,9.2,-0.21785,0.00014,18.17632]
[1778131052007,35.2,81147.73,9.2,-0.21785,0.00014,18.1761]
[1778131052470,35.2,81147.73,9.2,-0.21785,0.00014,18.1761]
[1778131052908,35.2,81147.73,9.2,-0.21785,0.00014,18.1761]
[1778131059076,35.2,81150.81,9.2,-0.21744,0.00014,18.15729]
[1778131059724,35.2,81149.32,9.2,-0.21765,0.00014,18.16678]
[1778131064113,35.2,81144.66,9.2,-0.21829,0.00014,18.19646]
[1778131064162,35.2,81143.73,9.2,-0.21841,0.00014,18.20237]
[1778131064716,35.2,81143.73,9.2,-0.21841,0.00014,18.20237]
[1778131065097,35.2,81144.37,9.2,-0.21833,0.00014,18.19852]
[1778131065675,35.2,81144.37,9.2,-0.21833,0.00014,18.19852]
[1778131071049,35.2,81144.54,9.2,-0.21831,0.00014,18.19767]
[1778131074298,35.2,81144.54,9.2,-0.21831,0.00014,18.19783]
[1778131074672,35.2,81144.54,9.2,-0.21831,0.00014,18.19783]
[1778131078995,35.2,81148.05,9.2,-0.21784,0.00014,18.17581]
[1778131079381,35.2,81150.84,9.2,-0.21746,0.00014,18.15825]
[1778131085064,35.2,81152.16,9.2,-0.21729,0.00014,18.15005]
[1778131087730,35.21,81151.75,9.2,-0.21735,0.00014,18.1529]
[1778131094919,35.21,81151.75,9.2,-0.21735,0.00014,18.15309]
[1778131101355,35.21,81151.78,9.2,-0.21736,0.00014,18.15351]
[1778131106574,35.21,81152.35,9.2,-0.21729,0.00014,18.15021]
[1778131106581,35.21,81152.35,9.2,-0.21729,0.00014,18.15021]
[1778131112778,35.21,81149.43,9.2,-0.21766,0.00014,18.16441]
[1778131117027,35.21,81149.65,9.2,-0.21763,0.00014,18.16327]
[1778131122697,35.21,81149.51,9.2,-0.21766,0.00014,18.16454]
[1778131122749,35.21,81149.51,9.2,-0.21766,0.00014,18.16454]
[1778131127619,35.21,81149.51,9.2,-0.21767,0.00014,18.16474]
[1778131133754,35.21,81143.72,9.2,-0.21845,0.00014,18.20125]
[1778131139548,35.21,81143.78,9.2,-0.21844,0.00014,18.2008]
[1778131141152,35.21,81143.11,9.2,-0.21853,0.00014,18.205]
[1778131147128,35.21,81139.32,9.2,-0.21905,0.00014,18.22879]
[1778131152426,35.21,81139.52,9.2,-0.21902,0.00014,18.2275]
[1778131157983,35.21,81139.72,9.2,-0.21899,0.00014,18.22624]
[1778131165804,35.21,81139.44,9.2,-0.21903,0.00014,18.228]
[1778131171082,35.21,81139.46,9.2,-0.21903,0.00014,18.22789]
[1778131176881,35.21,81140.75,9.2,-0.21882,0.00014,18.21517]
[1778131182894,35.21,81141.3,9.2,-0.21875,0.00014,18.2118]
[1778131185917,35.21,81145.75,9.2,-0.21814,0.00014,18.1839]
[1778131191987,35.21,81141.7,9.2,-0.2187,0.00014,18.20958]
[1778131197022,35.22,81140.19,9.2,-0.21891,0.00014,18.21925]
[1778131200448,35.22,81139.06,9.2,-0.21906,0.00014,18.2264]
[1778131200949,35.22,81139.06,9.2,-0.21906,0.00014,18.2264]
[1778131201402,35.22,81127.8,9.2,-0.22059,0.00014,18.29701]
[1778131201690,35.22,81127.8,9.2,-0.22059,0.00014,18.29701]
[1778131205524,35.22,81120.06,9.2,-0.22166,0.00014,18.34587]
[1778131211121,35.22,81118.47,9.2,-0.22189,0.00014,18.35637]
[1778131212774,35.22,81119.39,9.2,-0.22177,0.00014,18.35071]
[1778131218170,35.22,81118.71,9.2,-0.22187,0.00014,18.35553]
[1778131223205,35.22,81114.42,9.2,-0.22247,0.00014,18.38268]
[1778131228240,35.22,81113.74,9.2,-0.22257,0.00014,18.3872]
[1778131234282,35.22,81115.3,9.2,-0.22233,0.00014,18.37309]
[1778131236388,35.23,81113.42,9.2,-0.22258,0.00014,18.38488]
[1778131246366,35.23,81114.03,9.2,-0.22251,0.00014,18.38168]
[1778131246832,35.23,81114.03,9.2,-0.22251,0.00014,18.38168]
[1778131252410,35.23,81114.3,9.2,-0.22248,0.00014,18.38034]
[1778131257445,35.23,81114.39,9.2,-0.22248,0.00014,18.38007]
[1778131261618,35.23,81114.03,9.2,-0.22253,0.00014,18.38253]
[1778131261764,35.23,81114.03,9.2,-0.22253,0.00014,18.38253]
[1778131266546,35.23,81114.18,9.2,-0.22252,0.00014,18.38186]
[1778131270949,35.23,81113.65,9.2,-0.22259,0.00014,18.38537]
[1778131273412,35.23,81106.8,9.2,-0.22354,0.00014,18.42811]
[1778131278592,35.23,81097.51,9.2,-0.22481,0.00014,18.48551]
[1778131280908,35.23,81097.23,9.2,-0.22485,0.00014,18.48719]
[1778131281870,35.23,81097.19,9.2,-0.22485,0.00014,18.48737]
[1778131287655,35.23,81096.83,9.2,-0.22489,0.00014,18.48922]
[1778131292690,35.23,81097.22,9.2,-0.2248,0.00014,18.48185]
[1778131297725,35.23,81097.62,9.2,-0.22474,0.00014,18.47917]
[1778131302760,35.23,81097.35,9.2,-0.22477,0.00014,18.4807]
[1778131305495,35.23,81097.34,9.2,-0.22477,0.00014,18.48073]
[1778131310817,35.23,81101.11,9.2,-0.22425,0.00014,18.45739]
[1778131313355,35.23,81102.02,9.2,-0.22413,0.00014,18.45173]
[1778131318871,35.23,81098.97,9.2,-0.22455,0.00014,18.47069]
[1778131324914,35.23,81092.28,9.2,-0.22547,0.00014,18.51188]
[1778131329949,35.23,81090.85,9.2,-0.22566,0.00014,18.52046]
[1778131331887,35.23,81090.64,9.2,-0.22569,0.00014,18.5217]
[1778131338005,35.22,81094.1,9.2,-0.2252,0.00014,18.49995]
[1778131343040,35.22,81093.89,9.2,-0.22523,0.00014,18.50113]
[1778131348075,35.22,81094.28,9.2,-0.22517,0.00014,18.49859]
[1778131353110,35.22,81093.07,9.2,-0.2253,0.00014,18.50126]
[1778131358147,35.22,81092.8,9.2,-0.22534,0.00014,18.50282]
[1778131363000,35.22,81089.62,9.2,-0.22577,0.00014,18.52247]
[1778131363312,35.22,81088.23,9.2,-0.22597,0.00014,18.53103]
[1778131369224,35.22,81086.91,9.2,-0.22616,0.00014,18.53955]
[1778131375266,35.22,81086.47,9.2,-0.22622,0.00014,18.54249]
[1778131380301,35.22,81086.09,9.2,-0.22627,0.00014,18.54489]
[1778131384535,35.22,81085.72,9.2,-0.22633,0.00014,18.54715]
[1778131384561,35.22,81086.37,9.2,-0.22624,0.00014,18.54312]
[1778131391378,35.22,81086.9,9.2,-0.22614,0.00014,18.539]
[1778131394588,35.22,81084.74,9.2,-0.22644,0.00014,18.55209]
[1778131395406,35.22,81085.74,9.2,-0.22629,0.00014,18.54561]
[1778131400441,35.22,81080.4,9.2,-0.22703,0.00014,18.57851]
[1778131405476,35.22,81080.11,9.2,-0.22706,0.00014,18.58]
[1778131406320,35.22,81080.11,9.2,-0.22706,0.00014,18.58]
[1778131411518,35.22,81079.29,9.2,-0.22713,0.00014,18.57994]
[1778131417560,35.21,81079.1,9.2,-0.22715,0.00014,18.58069]
[1778131422612,35.21,81079.1,9.2,-0.22714,0.00014,18.58041]
[1778131423265,35.21,81079.43,9.2,-0.2271,0.00014,18.5783]
[1778131428637,35.21,81085.24,9.2,-0.22628,0.00014,18.54197]
[1778131433672,35.21,81086.55,9.2,-0.2261,0.00014,18.53369]
[1778131436819,35.21,81086.84,9.2,-0.22606,0.00014,18.53185]
[1778131439172,35.21,81092.99,9.2,-0.2252,0.00014,18.49368]
[1778131444749,35.21,81093.54,9.2,-0.22513,0.00014,18.49045]
[1778131446689,35.21,81093.54,9.2,-0.22513,0.00014,18.49049]
[1778131451799,35.21,81089.42,9.2,-0.2257,0.00014,18.51609]
[1778131457130,35.21,81087.34,9.2,-0.22599,0.00014,18.52892]
[1778131462876,35.21,81088.46,9.2,-0.22583,0.00014,18.52189]
[1778131467911,35.21,81088.31,9.2,-0.22585,0.00014,18.52274]
[1778131472946,35.21,81088.92,9.2,-0.22573,0.00014,18.51422]
[1778131477981,35.21,81088.45,9.2,-0.2258,0.00014,18.51715]
[1778131483016,35.21,81088.38,9.2,-0.22581,0.00014,18.51765]
[1778131488053,35.21,81088.77,9.2,-0.22576,0.00014,18.51534]
[1778131493088,35.21,81089.35,9.2,-0.22568,0.00014,18.51191]
[1778131498123,35.21,81089.89,9.2,-0.22561,0.00014,18.50878]
[1778131503158,35.21,81088.31,9.2,-0.22583,0.00014,18.5188]
[1778131508193,35.21,81089.0,9.2,-0.22574,0.00014,18.51474]
[1778131513097,35.22,81089.02,9.2,-0.22574,0.00014,18.51476]
[1778131513165,35.22,81089.02,9.2,-0.22574,0.00014,18.51476]
[1778131513228,35.22,81089.7,9.2,-0.22565,0.00014,18.51058]
[1778131518148,35.21,81092.97,9.2,-0.22519,0.00014,18.49]
[1778131523298,35.21,81093.18,9.2,-0.22515,0.00014,18.48835]
[1778131529333,35.21,81092.36,9.2,-0.22526,0.00014,18.49325]
[1778131534376,35.21,81092.68,9.2,-0.22518,0.00014,18.48624]
[1778131542214,35.21,81093.14,9.2,-0.22511,0.00014,18.48324]
[1778131546445,35.21,81092.72,9.2,-0.22516,0.00014,18.48563]
[1778131548919,35.21,81092.09,9.2,-0.22525,0.00014,18.48947]
[1778131548924,35.21,81092.09,9.2,-0.22525,0.00014,18.48947]
[1778131548927,35.21,81092.09,9.2,-0.22525,0.00014,18.48947]
[1778131549220,35.21,81092.09,9.2,-0.22525,0.00014,18.48947]
[1778131549481,35.21,81087.47,9.2,-0.22589,0.00014,18.51804]
[1778131551598,35.21,81082.16,9.2,-0.22662,0.00014,18.55096]
[1778131552390,35.21,81082.68,9.2,-0.22655,0.00014,18.54776]
[1778131552502,35.21,81082.71,9.2,-0.22655,0.00014,18.54759]
[1778131557537,35.21,81081.48,9.2,-0.22673,0.00014,18.55585]
[1778131558637,35.21,81081.48,9.2,-0.22673,0.00014,18.55585]
[1778131558643,35.21,81081.41,9.2,-0.22675,0.00014,18.5564]
[1778131560587,35.21,81081.6,9.2,-0.22672,0.00014,18.55525]
[1778131560763,35.21,81080.25,9.2,-0.22691,0.00014,18.56362]
[1778131561828,35.21,81074.21,9.2,-0.22775,0.00014,18.60103]
[1778131562009,35.21,81074.21,9.2,-0.22775,0.00014,18.60103]
[1778131565044,35.21,81069.62,11.2,-0.22839,0.00014,18.62944]
[1778131566310,35.21,81068.85,11.2,-0.2285,0.00014,18.63421]
[1778131571668,35.21,81068.18,11.2,-0.22859,0.00014,18.6384]
[1778131574347,35.21,81068.64,11.2,-0.22853,0.00014,18.63558]
[1778131574897,35.21,81068.0,11.2,-0.22862,0.00014,18.63953]
[1778131575353,35.21,81068.0,11.2,-0.22862,0.00014,18.63953]
[1778131580163,35.21,81068.19,11.2,-0.22859,0.00014,18.63838]
[1778131583308,35.21,81068.3,11.2,-0.22858,0.00014,18.63771]
[1778131591776,35.21,81068.17,11.2,-0.22856,0.00014,18.63379]
[1778131592988,35.21,81067.05,11.2,-0.22872,0.00014,18.64068]
[1778131598825,35.21,81067.04,11.2,-0.22872,0.00014,18.6407]
[1778131603860,35.21,81066.93,11.2,-0.22873,0.00014,18.64131]
[1778131607527,35.21,81066.89,11.2,-0.22874,0.00014,18.64155]
[1778131607614,35.21,81066.92,11.2,-0.22873,0.00014,18.64134]
[1778131612926,35.21,81066.63,11.2,-0.22877,0.00014,18.64318]
[1778131616337,35.21,81065.13,11.2,-0.22898,0.00014,18.65241]
[1778131616343,35.21,81065.13,11.2,-0.22898,0.00014,18.65241]
[1778131616840,35.21,81065.13,11.2,-0.22898,0.00014,18.65241]
[1778131616599,35.21,81065.11,11.2,-0.22899,0.00014,18.65253]
[1778131617723,35.21,81065.11,11.2,-0.22899,0.00014,18.65253]
[1778131618390,35.21,81061.02,11.2,-0.22956,0.00014,18.67779]
[1778131620022,35.22,81059.79,11.2,-0.22974,0.00014,18.68571]
[1778131620624,35.22,81059.79,11.2,-0.22974,0.00014,18.68571]
[1778131623708,35.22,81062.24,11.2,-0.22941,0.00014,18.67122]
[1778131623809,35.22,81062.29,11.2,-0.22941,0.00014,18.67111]
[1778131625322,35.22,81062.29,11.2,-0.22941,0.00014,18.67111]
[1778131626097,35.22,81062.32,11.2,-0.22941,0.00014,18.67107]
[1778131626655,35.22,81062.32,11.2,-0.22941,0.00014,18.67107]
[1778131626690,35.22,81062.22,11.2,-0.22942,0.00014,18.67175]
[1778131632723,35.22,81062.04,11.2,-0.22945,0.00014,18.67295]
[1778131636927,35.22,81062.01,11.2,-0.22945,0.00014,18.67322]
[1778131637727,35.22,81062.01,11.2,-0.22945,0.00014,18.67322]
[1778131637803,35.22,81061.85,11.2,-0.22948,0.00014,18.67422]
[1778131639019,35.22,81058.93,11.2,-0.22989,0.00014,18.69234]
[1778131652199,35.22,81058.08,11.2,-0.23,0.00014,18.69409]
[1778131659250,35.23,81058.08,11.2,-0.23001,0.00014,18.69472]
[1778131664285,35.23,81057.4,11.2,-0.23012,0.00014,18.69932]
[1778131665705,35.23,81057.4,11.2,-0.23012,0.00014,18.69932]
[1778131665807,35.23,81057.44,11.2,-0.23012,0.00014,18.69916]
[1778131666228,35.23,81057.44,11.2,-0.23012,0.00014,18.69916]
[1778131666299,35.23,81057.54,11.2,-0.2301,0.00014,18.69851]
[1778131669849,35.23,81057.59,11.2,-0.2301,0.00014,18.69838]
[1778131669855,35.23,81057.59,11.2,-0.2301,0.00014,18.69847]
[1778131676649,35.23,81057.59,11.2,-0.2301,0.00014,18.69847]
[1778131678796,35.23,81055.68,11.2,-0.23036,0.00014,18.71005]
[1778131678800,35.23,81054.58,11.2,-0.23052,0.00014,18.71676]
[1778131684425,35.23,81053.95,11.2,-0.23061,0.00014,18.72102]
[1778131689460,35.23,81061.45,11.2,-0.22958,0.00014,18.6755]
[1778131692223,35.23,81061.42,11.2,-0.22959,0.00014,18.67595]
[1778131693716,35.23,81062.81,11.2,-0.22939,0.00014,18.66755]
[1778131693802,35.23,81065.14,11.2,-0.22907,0.00014,18.65331]
[1778131695081,35.23,81066.88,11.2,-0.22883,0.00014,18.64259]
[1778131695724,35.23,81066.09,11.2,-0.22894,0.00014,18.64744]
[1778131697645,35.23,81066.72,11.2,-0.22885,0.00014,18.64368]
[1778131697716,35.23,81066.77,11.2,-0.22885,0.00014,18.64349]
[1778131701237,35.23,81067.13,11.2,-0.2288,0.00014,18.64125]
[1778131701832,35.23,81067.13,11.2,-0.2288,0.00014,18.64125]
[1778131701547,35.23,81067.14,11.2,-0.22879,0.00014,18.64118]
[1778131702248,35.23,81067.14,11.2,-0.22879,0.00014,18.64118]
[1778131704304,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704519,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704538,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704547,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704819,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704906,35.24,81067.21,11.2,-0.22879,0.00014,18.64097]
[1778131704909,35.24,81069.04,11.2,-0.22854,0.00014,18.62982]
[1778131705777,35.24,81085.65,11.2,-0.22623,0.00014,18.52725]
[1778131705952,35.24,81085.65,11.2,-0.22623,0.00014,18.52725]
[1778131705956,35.24,81085.65,11.2,-0.22623,0.00014,18.52725]
[1778131706797,35.24,81093.2,11.2,-0.22518,0.00014,18.4805]
[1778131707294,35.24,81093.2,11.2,-0.22518,0.00014,18.4805]
[1778131707301,35.24,81093.2,11.2,-0.22518,0.00014,18.4805]
[1778131708277,35.24,81093.57,11.2,-0.22513,0.00014,18.47828]
[1778131709070,35.24,81098.5,11.2,-0.22445,0.00014,18.4477]
[1778131713846,35.24,81108.21,11.2,-0.22308,0.00014,18.38269]
[1778131718825,35.24,81112.79,11.2,-0.22246,0.00014,18.3545]
[1778131724708,35.24,81114.7,11.2,-0.22221,0.00014,18.34345]
[1778131729743,35.24,81119.24,11.2,-0.22161,0.00014,18.31587]
[1778131733768,35.24,81119.29,11.2,-0.22161,0.00014,18.3159]
[1778131738784,35.25,81123.14,11.2,-0.2211,0.00014,18.29288]
[1778131744562,35.25,81124.35,11.2,-0.22095,0.00014,18.28615]
[1778131747869,35.25,81104.05,11.2,-0.22377,0.00014,18.41391]
[1778131748182,35.25,81104.05,11.2,-0.22377,0.00014,18.41391]
[1778131748876,35.25,81101.49,11.2,-0.22412,0.00014,18.42997]
[1778131749285,35.25,81101.49,11.2,-0.22412,0.00014,18.42997]
[1778131749883,35.26,81101.97,11.2,-0.22406,0.00014,18.42718]
[1778131754918,35.26,81099.38,11.2,-0.22442,0.00014,18.44339]
[1778131760602,35.26,81101.05,11.2,-0.22419,0.00014,18.43312]
[1778131765996,35.26,81103.37,11.2,-0.22388,0.00014,18.41893]
[1778131770814,35.26,81103.34,11.2,-0.22388,0.00014,18.41917]
[1778131776065,35.26,81100.68,11.2,-0.22422,0.00014,18.43142]
[1778131781100,35.26,81101.3,11.2,-0.22414,0.00014,18.42775]
[1778131786722,35.26,81102.03,11.2,-0.22404,0.00014,18.42341]
[1778131791996,35.26,81100.94,11.2,-0.2242,0.00014,18.43036]
[1778131797213,35.26,81100.03,11.2,-0.22433,0.00014,18.43634]
[1778131801023,35.26,81099.85,11.2,-0.22436,0.00014,18.43753]
[1778131802751,35.26,81103.46,11.2,-0.22386,0.00014,18.4152]
[1778131802849,35.26,81108.75,11.2,-0.22313,0.00014,18.38238]
[1778131804071,35.26,81108.48,11.2,-0.22317,0.00014,18.38404]
[1778131804954,35.26,81109.63,11.2,-0.22301,0.00014,18.37686]
[1778131810360,35.26,81115.84,11.2,-0.22217,0.00014,18.33882]
[1778131814905,35.27,81117.52,11.2,-0.22196,0.00014,18.32899]
[1778131814990,35.27,81117.52,11.2,-0.22196,0.00014,18.32916]
[1778131817007,35.27,81132.94,11.2,-0.21986,0.00014,18.23306]
[1778131817108,35.27,81132.94,11.2,-0.21986,0.00014,18.23306]
[1778131817766,35.27,81134.64,11.2,-0.21963,0.00014,18.22262]
[1778131819799,35.27,81136.49,11.2,-0.21938,0.00014,18.21114]
[1778131822268,35.27,81145.14,11.2,-0.21821,0.00014,18.15727]
[1778131826333,35.27,81145.81,11.2,-0.21814,0.00014,18.1537]
[1778131830723,35.27,81145.72,11.2,-0.21816,0.00014,18.15465]
[1778131831159,35.27,81145.94,11.2,-0.21813,0.00014,18.15349]
[1778131834156,35.28,81142.84,11.2,-0.21852,0.00014,18.16855]
[1778131838702,35.28,81134.62,11.2,-0.21965,0.00014,18.22038]
[1778131839016,35.28,81134.62,11.2,-0.21965,0.00014,18.22038]
[1778131839050,35.28,81132.91,11.2,-0.21988,0.00014,18.23111]
[1778131844542,35.28,81128.7,11.2,-0.22048,0.00014,18.25841]
[1778131846704,35.28,81128.58,11.2,-0.2205,0.00014,18.25932]
[1778131847284,35.28,81128.45,11.2,-0.22052,0.00014,18.26029]
[1778131847866,35.28,81130.37,11.2,-0.22026,0.00014,18.24839]
[1778131853605,35.28,81132.86,11.2,-0.21992,0.00014,18.23277]
[1778131856941,35.28,81132.27,11.2,-0.22,0.00014,18.23642]
[1778131857134,35.28,81132.12,11.2,-0.22002,0.00014,18.23734]
[1778131857978,35.28,81124.57,11.2,-0.22105,0.00014,18.28453]
[1778131863679,35.28,81129.48,11.2,-0.22039,0.00014,18.2544]
[1778131868714,35.28,81129.7,11.2,-0.22037,0.00014,18.25355]
[1778131873749,35.29,81128.96,11.2,-0.22048,0.00014,18.2587]
[1778131878784,35.29,81128.44,11.2,-0.22056,0.00014,18.26244]
[1778131883925,35.29,81129.89,11.2,-0.22037,0.00014,18.25375]
[1778131883942,35.29,81129.89,11.2,-0.22037,0.00014,18.25375]
[1778131883947,35.29,81129.93,11.2,-0.22037,0.00014,18.2536]
[1778131886923,35.29,81134.33,11.2,-0.21977,0.00014,18.22602]
[1778131887006,35.29,81135.01,11.2,-0.21967,0.00014,18.22176]
[1778131889377,35.29,81138.59,11.2,-0.21919,0.00014,18.19962]
[1778131890103,35.29,81137.13,11.2,-0.2194,0.00014,18.20892]
[1778131890558,35.29,81137.13,11.2,-0.2194,0.00014,18.20892]
[1778131890780,35.29,81137.13,11.2,-0.2194,0.00014,18.20893]
[1778131892300,35.29,81137.09,11.2,-0.21937,0.00014,18.20458]
[1778131892882,35.29,81137.13,11.2,-0.21937,0.00014,18.20448]
[1778131898094,35.29,81136.59,11.2,-0.21944,0.00014,18.2079]
[1778131899526,35.29,81130.02,11.2,-0.22033,0.00014,18.249]
[1778131899931,35.29,81127.21,11.2,-0.22072,0.00014,18.26653]
[1778131904966,35.29,81129.22,11.2,-0.22045,0.00014,18.25438]
[1778131910001,35.3,81127.17,11.2,-0.22074,0.00014,18.26763]
[1778131915036,35.3,81132.11,11.2,-0.22008,0.00014,18.23718]
[1778131915226,35.3,81132.11,11.2,-0.22008,0.00014,18.23718]
[1778131915355,35.3,81132.11,11.2,-0.22008,0.00014,18.23718]
[1778131916043,35.3,81132.9,11.2,-0.21997,0.00014,18.23233]
[1778131916672,35.3,81132.9,11.2,-0.21997,0.00014,18.23233]
[1778131917050,35.3,81131.48,11.2,-0.22016,0.00014,18.24116]
[1778131917222,35.3,81131.48,11.2,-0.22016,0.00014,18.24116]
[1778131917859,35.3,81131.48,11.2,-0.22016,0.00014,18.24116]
[1778131918443,35.3,81131.8,11.2,-0.22012,0.00014,18.23926]
[1778131919064,35.3,81132.48,11.2,-0.22003,0.00014,18.23509]
[1778131919983,35.3,81132.48,11.2,-0.22003,0.00014,18.23509]
[1778131920071,35.3,81130.58,11.2,-0.22029,0.00014,18.24692]
[1778131921056,35.3,81130.58,11.2,-0.22029,0.00014,18.24692]
[1778131921057,35.3,81130.58,11.2,-0.22029,0.00014,18.24692]
[1778131926113,35.3,81130.61,11.2,-0.22029,0.00014,18.2472]
[1778131929309,35.3,81129.33,11.2,-0.22047,0.00014,18.25543]
[1778131934351,35.3,81122.76,11.2,-0.22138,0.00014,18.29675]
[1778131934646,35.3,81113.98,11.2,-0.22258,0.00014,18.35148]
[1778131935797,35.3,81113.98,11.2,-0.22258,0.00014,18.35148]
[1778131935800,35.3,81111.39,11.2,-0.22293,0.00014,18.36756]
[1778131941218,35.3,81108.49,11.2,-0.22334,0.00014,18.38574]
[1778131946329,35.3,81108.64,11.2,-0.22332,0.00014,18.38491]
[1778131951076,35.3,81108.71,11.2,-0.22331,0.00014,18.38459]
[1778131956325,35.3,81108.11,11.2,-0.22336,0.00014,18.38383]
[1778131961368,35.3,81102.56,11.2,-0.22413,0.00014,18.41833]
[1778131966218,35.3,81099.78,11.2,-0.22451,0.00014,18.43553]
[1778131966755,35.3,81098.72,11.2,-0.22466,0.00014,18.44207]
[1778131968644,35.3,81095.28,11.2,-0.22513,0.00014,18.46347]
[1778131968804,35.3,81095.16,11.2,-0.22515,0.00014,18.46428]
[1778131969703,35.3,81095.16,11.2,-0.22515,0.00014,18.46428]
[1778131977069,35.3,81094.22,11.2,-0.22527,0.00014,18.46984]
[1778131982507,35.3,81100.18,11.2,-0.22445,0.00014,18.43263]
[1778131987882,35.3,81099.54,11.2,-0.22453,0.00014,18.43658]
[1778131987891,35.3,81099.54,11.2,-0.22453,0.00014,18.43658]
[1778131990884,35.3,81098.4,11.2,-0.22469,0.00014,18.44364]
[1778131994258,35.3,81098.95,11.2,-0.22461,0.00014,18.44022]
[1778131997251,35.3,81099.79,11.2,-0.2245,0.00014,18.43499]
[1778131999826,35.3,81099.99,11.2,-0.22447,0.00014,18.43376]
[1778132005609,35.3,81104.41,11.2,-0.22386,0.00014,18.40644]
[1778132011710,35.3,81103.52,11.2,-0.22395,0.00014,18.40743]
[1778132015653,35.3,81103.52,11.2,-0.22396,0.00014,18.40751]
[1778132016110,35.3,81103.52,11.2,-0.22396,0.00014,18.40751]
[1778132016169,35.3,81103.52,11.2,-0.22396,0.00014,18.40751]
[1778132016187,35.3,81103.52,11.2,-0.22396,0.00014,18.40751]
[1778132016262,35.3,81103.52,11.2,-0.22396,0.00014,18.40751]
[1778132016498,35.3,81103.0,11.2,-0.22403,0.00014,18.41076]
[1778132016613,35.3,81103.0,11.2,-0.22403,0.00014,18.41076]
[1778132016852,35.3,81074.18,11.2,-0.22802,0.00014,18.58881]
[1778132017270,35.3,81074.18,11.2,-0.22802,0.00014,18.58881]
[1778132017539,35.3,81074.18,11.2,-0.22802,0.00014,18.58881]
[1778132017587,35.3,81074.18,11.2,-0.22802,0.00014,18.58881]
[1778132018242,35.3,81074.18,11.2,-0.22802,0.00014,18.58881]
[1778132018042,35.3,81062.1,11.2,-0.22971,0.00014,18.66316]
[1778132019114,35.3,81062.1,11.2,-0.22971,0.00014,18.66316]
[1778132024801,35.31,81063.02,11.2,-0.22959,0.00014,18.6582]
[1778132027715,35.31,81062.89,11.2,-0.22962,0.00014,18.65919]
[1778132027823,35.31,81063.72,11.2,-0.2295,0.00014,18.6542]
[1778132031319,35.31,81064.28,11.2,-0.22943,0.00014,18.65102]
[1778132031441,35.31,81064.28,11.2,-0.22943,0.00014,18.65102]
[1778132033864,35.31,81078.07,11.2,-0.22751,0.00014,18.56642]
[1778132035906,35.31,81078.39,11.2,-0.22747,0.00014,18.56453]
[1778132038863,35.31,81078.13,11.2,-0.22751,0.00014,18.56638]
[1778132039695,35.31,81076.52,11.2,-0.22774,0.00014,18.57637]
[1778132044334,35.31,81074.48,11.2,-0.22802,0.00014,18.58917]
[1778132048822,35.31,81075.2,11.2,-0.22793,0.00014,18.58493]
[1778132053289,35.31,81074.44,11.2,-0.22804,0.00014,18.58978]
[1778132054004,35.31,81069.63,11.2,-0.22871,0.00014,18.6194]
[1778132058055,35.31,81071.9,11.2,-0.2284,0.00014,18.60578]
[1778132058156,35.31,81073.38,11.2,-0.2282,0.00014,18.59682]
[1778132059332,35.31,81072.76,11.2,-0.22828,0.00014,18.60066]
[1778132060052,35.31,81072.86,11.2,-0.22827,0.00014,18.60006]
[1778132062284,35.31,81072.86,11.2,-0.22827,0.00014,18.6002]
[1778132063073,35.32,81071.55,11.2,-0.22846,0.00014,18.60854]
[1778132063591,35.32,81071.55,11.2,-0.22846,0.00014,18.60854]
[1778132064080,35.32,81071.79,11.2,-0.22843,0.00014,18.60707]
[1778132064513,35.32,81071.79,11.2,-0.22843,0.00014,18.60707]
[1778132066831,35.32,81062.72,11.2,-0.2297,0.00014,18.66293]
[1778132073886,35.32,81063.01,11.2,-0.22963,0.00014,18.6569]
[1778132077171,35.32,81054.77,11.2,-0.23079,0.00014,18.70755]
[1778132082206,35.32,81056.8,11.2,-0.23051,0.00014,18.69519]
[1778132087285,35.32,81054.41,11.2,-0.23084,0.00014,18.70989]
[1778132092276,35.32,81046.14,11.2,-0.232,0.00014,18.76026]
[1778132097311,35.32,81044.01,11.2,-0.2323,0.00014,18.77302]
[1778132099956,35.32,81043.24,11.2,-0.2324,0.00014,18.77761]
[1778132105961,35.32,81044.27,11.2,-0.23225,0.00014,18.77108]
[1778132111077,35.32,81043.74,11.2,-0.23232,0.00014,18.77419]
[1778132116206,35.32,81046.87,11.2,-0.23188,0.00014,18.75488]
[1778132121403,35.32,81049.28,11.2,-0.23154,0.00014,18.7402]
[1778132127336,35.32,81047.67,11.2,-0.23177,0.00014,18.75008]
[1778132133565,35.32,81051.74,11.2,-0.23117,0.00014,18.72075]
[1778132140613,35.32,81052.16,11.2,-0.23111,0.00014,18.71844]
[1778132145839,35.32,81052.04,11.2,-0.23113,0.00014,18.71933]
[1778132152697,35.32,81057.91,11.2,-0.23032,0.00014,18.68396]
[1778132157732,35.32,81061.14,11.2,-0.22988,0.00014,18.66454]
[1778132162768,35.32,81061.03,11.2,-0.2299,0.00014,18.66565]
[1778132167803,35.32,81058.32,11.2,-0.23029,0.00014,18.68263]
[1778132173142,35.32,81053.87,11.2,-0.23092,0.00014,18.71008]
[1778132178465,35.33,81051.13,11.2,-0.2313,0.00014,18.72685]
[1778132183442,35.33,81047.69,11.2,-0.23179,0.00014,18.74787]
[1778132188950,35.32,81048.18,11.2,-0.23172,0.00014,18.74482]
[1778132194230,35.32,81048.17,11.2,-0.23172,0.00014,18.74488]
[1778132199784,35.32,81046.04,11.2,-0.23198,0.00014,18.75312]
[1778132205063,35.32,81044.9,11.2,-0.23214,0.00014,18.75999]
[1778132210205,35.32,81044.49,11.2,-0.2322,0.00014,18.76244]
[1778132217147,35.32,81044.31,11.2,-0.23222,0.00014,18.76339]
[1778132222208,35.32,81046.59,11.2,-0.2319,0.00014,18.74949]
[1778132228224,35.32,81056.57,11.2,-0.2305,0.00014,18.68877]
[1778132234266,35.33,81054.9,11.2,-0.23075,0.00014,18.69944]
[1778132239324,35.33,81060.34,11.2,-0.22999,0.00014,18.66646]
[1778132245343,35.33,81057.87,11.2,-0.23035,0.00014,18.68213]
[1778132246316,35.33,81057.87,11.2,-0.23035,0.00014,18.68213]
[1778132252392,35.33,81048.54,11.2,-0.23163,0.00014,18.73456]
[1778132257427,35.33,81053.59,11.2,-0.23092,0.00014,18.70378]
[1778132262462,35.33,81051.01,11.2,-0.23128,0.00014,18.71972]
[1778132267497,35.33,81044.59,11.2,-0.23219,0.00014,18.75896]
[1778132272532,35.33,81044.31,11.2,-0.23222,0.00014,18.76055]
[1778132277788,35.33,81045.48,11.2,-0.23206,0.00014,18.7533]
[1778132283636,35.33,81049.02,11.2,-0.23156,0.00014,18.73174]
[1778132286431,35.33,81052.36,11.2,-0.23109,0.00014,18.7114]
[1778132291821,35.33,81052.83,11.2,-0.23103,0.00014,18.70882]
[1778132300270,35.33,81053.67,11.2,-0.23092,0.00014,18.70394]
[1778132303701,35.33,81053.53,11.2,-0.23094,0.00014,18.70497]
[1778132304415,35.33,81053.53,11.2,-0.23094,0.00014,18.70497]
[1778132304505,35.33,81054.43,11.2,-0.23082,0.00014,18.6996]
[1778132304677,35.33,81054.43,11.2,-0.23082,0.00014,18.6996]
[1778132305478,35.33,81068.95,11.2,-0.22879,0.00014,18.6106]
[1778132307120,35.33,81075.29,11.2,-0.22791,0.00014,18.57164]
[1778132313020,35.33,81073.27,11.2,-0.22815,0.00014,18.57935]
[1778132316595,35.33,81072.83,11.2,-0.22821,0.00014,18.58205]
[1778132319691,35.33,81072.85,11.2,-0.22821,0.00014,18.5819]
[1778132324898,35.33,81072.84,11.2,-0.22821,0.00014,18.58192]
[1778132326665,35.33,81072.84,11.2,-0.22821,0.00014,18.58192]
[1778132329517,35.33,81075.55,11.2,-0.22783,0.00014,18.56525]
[1778132329520,35.33,81075.55,11.2,-0.22783,0.00014,18.56525]
[1778132329937,35.33,81073.0,11.2,-0.22819,0.00014,18.58093]
[1778132334974,35.33,81072.93,11.2,-0.2282,0.00014,18.58157]
[1778132340015,35.33,81075.44,11.2,-0.22786,0.00014,18.5664]
[1778132345049,35.34,81071.44,11.2,-0.22842,0.00014,18.5912]
[1778132346542,35.34,81071.44,11.2,-0.22842,0.00014,18.5912]
[1778132346562,35.34,81071.44,11.2,-0.22842,0.00014,18.5912]
[1778132347063,35.34,81065.11,11.2,-0.2293,0.00014,18.63009]
[1778132348090,35.34,81065.11,11.2,-0.2293,0.00014,18.63009]
[1778132348093,35.34,81065.11,11.2,-0.2293,0.00014,18.63009]
[1778132348191,35.34,81062.75,11.2,-0.22963,0.00014,18.64451]
[1778132352756,35.33,81063.3,11.2,-0.22955,0.00014,18.64105]
[1778132353105,35.33,81063.26,11.2,-0.22956,0.00014,18.64124]
[1778132354983,35.34,81063.12,11.2,-0.22958,0.00014,18.64219]
[1778132355084,35.34,81063.12,11.2,-0.22958,0.00014,18.64228]
[1778132357003,35.34,81063.12,11.2,-0.22958,0.00014,18.64228]
[1778132357357,35.34,81063.12,11.2,-0.22958,0.00014,18.64228]
[1778132357459,35.34,81063.21,11.2,-0.22957,0.00014,18.64166]
[1778132359126,35.34,81061.66,11.2,-0.22979,0.00014,18.65124]
[1778132359149,35.34,81062.23,11.2,-0.22971,0.00014,18.64783]
[1778132359728,35.34,81062.23,11.2,-0.22971,0.00014,18.64783]
[1778132360156,35.34,81062.29,11.2,-0.2297,0.00014,18.64742]
[1778132361957,35.34,81061.92,11.2,-0.22975,0.00014,18.64976]
[1778132362170,35.34,81062.63,11.2,-0.22965,0.00014,18.64549]
[1778132367205,35.34,81064.12,11.2,-0.22944,0.00014,18.63613]
[1778132368684,35.34,81064.08,11.2,-0.22945,0.00014,18.63634]
[1778132369219,35.33,81064.11,11.2,-0.22944,0.00014,18.63611]
[1778132374221,35.34,81056.33,11.2,-0.2305,0.00014,18.67927]
[1778132379290,35.34,81052.14,11.2,-0.23109,0.00014,18.70497]
[1778132384325,35.34,81052.05,11.2,-0.2311,0.00014,18.70551]
[1778132389360,35.34,81052.12,11.2,-0.23109,0.00014,18.70508]
[1778132395402,35.34,81052.45,11.2,-0.23105,0.00014,18.70309]
[1778132400437,35.34,81052.15,11.2,-0.23109,0.00014,18.70493]
[1778132405472,35.34,81052.98,11.2,-0.23097,0.00014,18.69989]
[1778132410509,35.34,81052.84,11.2,-0.23099,0.00014,18.70079]
[1778132415544,35.34,81052.23,11.2,-0.23108,0.00014,18.70453]
[1778132420579,35.34,81051.25,11.2,-0.23122,0.00014,18.71052]
[1778132424607,35.34,81041.84,11.2,-0.23254,0.00014,18.76782]
[1778132429633,35.34,81042.11,11.2,-0.23249,0.00014,18.76595]
[1778132434677,35.33,81036.57,11.2,-0.23323,0.00014,18.79454]
[1778132439712,35.33,81042.13,11.2,-0.23244,0.00014,18.76041]
[1778132444747,35.33,81045.18,11.2,-0.23201,0.00014,18.74172]
[1778132449782,35.33,81044.36,11.2,-0.23212,0.00014,18.74667]
[1778132454817,35.33,81043.99,11.2,-0.23217,0.00014,18.74884]
[1778132459854,35.33,81041.63,11.2,-0.2325,0.00014,18.76309]
[1778132464889,35.33,81043.51,11.2,-0.23223,0.00014,18.75151]
[1778132470017,35.33,81040.41,11.2,-0.23267,0.00014,18.77029]
[1778132475967,35.33,81037.1,11.2,-0.23313,0.00014,18.79009]
[1778132481002,35.33,81042.22,11.2,-0.2324,0.00014,18.75885]
[1778132486190,35.33,81036.17,11.2,-0.23326,0.00014,18.79559]
[1778132492079,35.33,81033.96,11.2,-0.23352,0.00014,18.80393]
[1778132497114,35.33,81035.63,11.2,-0.23328,0.00014,18.79352]
[1778132502149,35.33,81039.39,11.2,-0.23275,0.00014,18.77045]
[1778132507185,35.33,81043.52,11.2,-0.23217,0.00014,18.74533]
[1778132508561,35.33,81043.52,11.2,-0.23217,0.00014,18.74533]
[1778132508630,35.33,81043.48,11.2,-0.23217,0.00014,18.74558]
[1778132510302,35.33,81043.72,11.2,-0.23214,0.00014,18.74401]
[1778132510369,35.33,81047.75,11.2,-0.23157,0.00014,18.71933]
[1778132514213,35.33,81048.02,11.2,-0.23153,0.00014,18.7178]
[1778132514234,35.33,81048.62,11.2,-0.23145,0.00014,18.71418]
[1778132519269,35.32,81047.47,11.2,-0.2316,0.00014,18.72079]
[1778132520524,35.32,81047.47,11.2,-0.2316,0.00014,18.72079]
[1778132526318,35.32,81043.47,11.2,-0.23215,0.00014,18.74453]
[1778132526920,35.32,81043.47,11.2,-0.23215,0.00014,18.74453]
[1778132532361,35.32,81043.15,11.2,-0.23218,0.00014,18.74576]
[1778132537395,35.32,81046.79,11.2,-0.23165,0.00014,18.723]
[1778132541591,35.32,81047.87,11.2,-0.2315,0.00014,18.71624]
[1778132541596,35.32,81047.87,11.2,-0.2315,0.00014,18.71624]
[1778132544724,35.32,81047.87,11.2,-0.23149,0.00014,18.71592]
[1778132548277,35.31,81047.31,11.2,-0.23156,0.00014,18.71902]
[1778132550877,35.31,81047.7,11.2,-0.2315,0.00014,18.71639]
[1778132555775,35.31,81047.99,11.2,-0.23142,0.00014,18.7096]
[1778132558372,35.31,81051.41,11.2,-0.23093,0.00014,18.6885]
[1778132563578,35.31,81051.3,11.2,-0.23094,0.00014,18.68885]
[1778132568613,35.31,81052.25,11.2,-0.2308,0.00014,18.68277]
[1778132573648,35.31,81052.27,11.2,-0.23079,0.00014,18.6824]
[1778132574349,35.31,81052.27,11.2,-0.23079,0.00014,18.6824]
[1778132576540,35.31,81047.37,11.2,-0.23148,0.00014,18.7122]
[1778132581704,35.31,81048.66,11.2,-0.23129,0.00014,18.70387]
[1778132586613,35.31,81048.0,11.2,-0.23137,0.00014,18.70758]
[1778132591774,35.3,81048.15,11.2,-0.23134,0.00014,18.70616]
[1778132596809,35.3,81051.13,11.2,-0.23091,0.00014,18.68756]
[1778132598354,35.3,81051.29,11.2,-0.23089,0.00014,18.68652]
[1778132599710,35.3,81051.34,11.2,-0.23088,0.00014,18.68615]
[1778132599793,35.3,81051.34,11.2,-0.23088,0.00014,18.68615]
[1778132599830,35.3,81054.41,11.2,-0.23045,0.00014,18.66731]
[1778132599976,35.3,81054.41,11.2,-0.23045,0.00014,18.66731]
[1778132600990,35.3,81061.89,11.2,-0.2294,0.00014,18.62143]
[1778132601745,35.3,81061.89,11.2,-0.2294,0.00014,18.62143]
[1778132607134,35.3,81069.17,11.2,-0.22838,0.00014,18.57647]
[1778132612921,35.3,81068.4,11.2,-0.22845,0.00014,18.57632]
[1778132614535,35.3,81068.4,11.2,-0.22845,0.00014,18.57632]
[1778132619698,35.3,81068.25,11.2,-0.22846,0.00014,18.57702]
[1778132620234,35.3,81067.68,11.2,-0.22854,0.00014,18.58049]
[1778132626040,35.3,81066.19,11.2,-0.22874,0.00014,18.5893]
[1778132628010,35.3,81066.24,11.2,-0.22873,0.00014,18.58887]
[1778132632704,35.3,81065.7,11.2,-0.2288,0.00014,18.59192]
[1778132634594,35.3,81070.25,11.2,-0.22816,0.00014,18.56383]
[1778132636466,35.3,81070.28,11.2,-0.22816,0.00014,18.56358]
[1778132641875,35.3,81077.27,11.2,-0.22719,0.00014,18.52056]
[1778132644055,35.3,81078.76,11.2,-0.22698,0.00014,18.51142]
[1778132649854,35.3,81078.22,11.2,-0.22706,0.00014,18.51483]
[1778132655311,35.3,81077.8,11.2,-0.22712,0.00014,18.51745]
[1778132665319,35.3,81079.41,11.2,-0.22689,0.00014,18.50754]
[1778132670798,35.3,81079.33,11.2,-0.2269,0.00014,18.50807]
[1778132676102,35.3,81079.24,11.2,-0.22688,0.00014,18.50393]
[1778132682706,35.3,81079.35,11.2,-0.22687,0.00014,18.50327]
[1778132688481,35.3,81077.31,11.2,-0.22715,0.00014,18.5158]
[1778132695530,35.3,81077.91,11.2,-0.22706,0.00014,18.51203]
[1778132700565,35.3,81079.18,11.2,-0.22689,0.00014,18.50415]
[1778132705804,35.3,81076.28,11.2,-0.22729,0.00014,18.52202]
[1778132711922,35.3,81067.92,11.2,-0.22845,0.00014,18.57326]
[1778132717127,35.29,81066.3,11.2,-0.22866,0.00014,18.5827]
[1778132717136,35.29,81066.3,11.2,-0.22866,0.00014,18.5827]
[1778132717800,35.29,81065.41,11.2,-0.22879,0.00014,18.58808]
[1778132719284,35.29,81057.75,11.2,-0.22986,0.00014,18.63505]
[1778132719698,35.29,81056.95,11.2,-0.22997,0.00014,18.63987]
[1778132724733,35.29,81056.18,11.2,-0.23008,0.00014,18.64478]
[1778132730775,35.29,81057.43,11.2,-0.22991,0.00014,18.63738]
[1778132732717,35.29,81058.25,11.2,-0.22976,0.00014,18.62769]
[1778132737824,35.3,81059.24,11.2,-0.22963,0.00014,18.622]
[1778132742859,35.3,81059.25,11.2,-0.22964,0.00014,18.6223]
[1778132743120,35.3,81059.25,11.2,-0.22964,0.00014,18.6223]
[1778132748295,35.3,81058.85,11.2,-0.2297,0.00014,18.62512]
[1778132753312,35.3,81063.28,11.2,-0.22909,0.00014,18.59835]
[1778132759799,35.3,81063.32,11.2,-0.22909,0.00014,18.59853]
[1778132761562,35.3,81063.32,11.2,-0.2291,0.00014,18.59884]
[1778132761992,35.3,81064.06,11.2,-0.229,0.00014,18.59451]
[1778132766721,35.3,81065.35,11.2,-0.22882,0.00014,18.58655]
[1778132766822,35.3,81065.35,11.2,-0.22882,0.00014,18.58653]
[1778132772063,35.3,81064.44,11.2,-0.22896,0.00014,18.59266]
[1778132773769,35.3,81064.44,11.2,-0.22896,0.00014,18.59266]
[1778132773835,35.31,81064.35,11.2,-0.22898,0.00014,18.59343]
[1778132775327,35.31,81063.65,11.2,-0.22907,0.00014,18.5977]
[1778132775428,35.31,81063.98,11.2,-0.22903,0.00014,18.59566]
[1778132780509,35.31,81063.7,11.2,-0.22908,0.00014,18.59778]
[1778132780653,35.31,81054.58,11.2,-0.23035,0.00014,18.65376]
[1778132785949,35.31,81051.07,11.2,-0.23085,0.00014,18.67529]
[1778132791196,35.31,81049.61,11.2,-0.23102,0.00014,18.67959]
[1778132796231,35.31,81045.5,11.2,-0.2316,0.00014,18.70476]
[1778132801949,35.31,81046.73,11.2,-0.23143,0.00014,18.69726]
[1778132807308,35.31,81046.77,11.2,-0.23142,0.00014,18.69708]
[1778132812343,35.31,81043.7,11.2,-0.23186,0.00014,18.71586]
[1778132817378,35.31,81041.78,11.2,-0.23213,0.00014,18.72761]
[1778132822413,35.31,81038.97,11.2,-0.23252,0.00014,18.74464]
[1778132827953,35.31,81038.03,11.2,-0.23265,0.00014,18.75028]
[1778132833082,35.31,81038.65,11.2,-0.23256,0.00014,18.74643]
[1778132835870,35.31,81047.23,11.2,-0.23135,0.00014,18.6941]
[1778132841592,35.31,81048.83,11.2,-0.23114,0.00014,18.68468]
[1778132849603,35.31,81048.61,11.2,-0.23118,0.00014,18.68656]
[1778132855645,35.31,81048.04,11.2,-0.23123,0.00014,18.68562]
[1778132860680,35.31,81048.18,11.2,-0.23122,0.00014,18.685]
[1778132866722,35.31,81047.94,11.2,-0.23126,0.00014,18.68675]
[1778132871757,35.31,81047.79,11.2,-0.23128,0.00014,18.68787]
[1778132876792,35.32,81047.73,11.2,-0.23129,0.00014,18.68844]
[1778132881827,35.32,81043.27,11.2,-0.23193,0.00014,18.71584]
[1778132886862,35.32,81043.69,11.2,-0.23187,0.00014,18.71331]
[1778132891897,35.32,81043.93,11.2,-0.23184,0.00014,18.71193]
[1778132897939,35.32,81045.92,11.2,-0.23156,0.00014,18.7]
[1778132898822,35.32,81045.92,11.2,-0.23156,0.00014,18.7]
[1778132898946,35.32,81045.94,11.2,-0.23156,0.00014,18.69991]
[1778132903026,35.32,81046.34,11.2,-0.2315,0.00014,18.6972]
[1778132903144,35.32,81046.34,11.2,-0.2315,0.00014,18.6972]
[1778132907692,35.31,81045.87,11.2,-0.23155,0.00014,18.69965]
[1778132908009,35.31,81045.12,11.2,-0.23166,0.00014,18.70414]
[1778132913044,35.31,81046.56,11.2,-0.23141,0.00014,18.6903]
[1778132918079,35.31,81045.8,11.2,-0.23151,0.00014,18.69464]
[1778132920306,35.31,81045.53,11.2,-0.23155,0.00014,18.69617]
[1778132927142,35.31,81046.88,11.2,-0.23135,0.00014,18.68761]
[1778132931170,35.31,81056.37,11.2,-0.23001,0.00014,18.62949]
[1778132932460,35.31,81057.22,11.2,-0.2299,0.00014,18.62429]
[1778132937787,35.31,81057.28,11.2,-0.2299,0.00014,18.62444]
[1778132943335,35.31,81057.05,11.2,-0.22995,0.00014,18.62653]
[1778132951312,35.32,81055.02,11.2,-0.23025,0.00014,18.63981]
[1778132953120,35.32,81055.02,11.2,-0.23025,0.00014,18.63981]
[1778132959368,35.32,81055.2,11.2,-0.23023,0.00014,18.63891]
[1778132967072,35.32,81053.66,11.2,-0.23044,0.00014,18.64833]
[1778132972460,35.32,81052.32,11.2,-0.2306,0.00014,18.65176]
[1778132974874,35.32,81053.82,11.2,-0.23038,0.00014,18.64257]
[1778132978868,35.32,81050.53,11.2,-0.23085,0.00014,18.66285]
[1778132985562,35.32,81049.89,11.2,-0.23094,0.00014,18.66669]
[1778132991623,35.32,81049.01,11.2,-0.23106,0.00014,18.67191]
[1778132994772,35.32,81048.29,11.2,-0.23116,0.00014,18.67625]
[1778133000686,35.32,81046.4,11.2,-0.23143,0.00014,18.68802]
[1778133005723,35.32,81044.17,11.2,-0.23175,0.00014,18.70183]
[1778133010758,35.32,81038.83,11.2,-0.2325,0.00014,18.73443]
[1778133015793,35.32,81039.97,11.2,-0.23234,0.00014,18.72753]
[1778133020831,35.32,81039.86,11.2,-0.23236,0.00014,18.72827]
[1778133025206,35.32,81039.58,11.2,-0.2324,0.00014,18.73003]
[1778133030901,35.32,81039.61,11.2,-0.23239,0.00014,18.72955]
[1778133034132,35.32,81039.61,11.2,-0.23239,0.00014,18.72955]
[1778133036206,35.32,81039.28,11.2,-0.2324,0.00014,18.72669]
[1778133039829,35.32,81038.99,11.2,-0.23244,0.00014,18.7284]
[1778133042284,35.32,81040.8,11.2,-0.23218,0.00014,18.71735]
[1778133042287,35.32,81040.8,11.2,-0.23218,0.00014,18.71735]
[1778133042499,35.32,81044.82,11.2,-0.23161,0.00014,18.69288]
[1778133042986,35.32,81047.73,11.2,-0.23121,0.00014,18.67518]
[1778133044606,35.32,81049.48,11.2,-0.23096,0.00014,18.66446]
[1778133044700,35.32,81049.48,11.2,-0.23096,0.00014,18.66446]
[1778133045651,35.32,81049.83,11.2,-0.23091,0.00014,18.6623]
[1778133046167,35.32,81049.83,11.2,-0.23091,0.00014,18.6623]
[1778133046796,35.32,81049.77,11.2,-0.23092,0.00014,18.66265]
[1778133047014,35.32,81050.25,11.2,-0.23085,0.00014,18.6597]
[1778133048612,35.32,81050.24,11.2,-0.23085,0.00014,18.65986]
[1778133049034,35.32,81049.2,11.2,-0.231,0.00014,18.66632]
[1778133050024,35.32,81049.2,11.2,-0.231,0.00014,18.66632]
[1778133051595,35.32,81050.13,11.2,-0.23087,0.00014,18.66061]
[1778133053938,35.32,81052.07,11.2,-0.2306,0.00014,18.6487]
[1778133054737,35.32,81052.08,11.2,-0.2306,0.00014,18.64862]
[1778133058713,35.32,81051.81,11.2,-0.23063,0.00014,18.65022]
[1778133064141,35.32,81049.82,11.2,-0.23091,0.00014,18.66226]
[1778133069176,35.32,81050.07,11.2,-0.23087,0.00014,18.66055]
[1778133074211,35.32,81050.04,11.2,-0.23087,0.00014,18.66056]
[1778133075504,35.32,81049.67,11.2,-0.23092,0.00014,18.66278]
[1778133081260,35.32,81049.61,11.2,-0.23093,0.00014,18.66292]
[1778133087306,35.32,81049.3,11.2,-0.23096,0.00014,18.66458]
[1778133089951,35.31,81049.69,11.2,-0.23091,0.00014,18.66216]
[1778133089975,35.31,81049.69,11.2,-0.23091,0.00014,18.66216]
[1778133089982,35.31,81049.69,11.2,-0.23091,0.00014,18.66216]
[1778133092479,35.31,81053.07,11.2,-0.23039,0.00014,18.63662]
[1778133092489,35.31,81053.07,11.2,-0.23039,0.00014,18.63662]
[1778133094160,35.31,81052.91,11.2,-0.23042,0.00014,18.63759]
[1778133094299,35.31,81052.91,11.2,-0.23042,0.00014,18.63759]
[1778133094358,35.31,81050.71,11.2,-0.23072,0.00014,18.65103]
[1778133096374,35.31,81041.41,11.2,-0.23204,0.00014,18.70787]
[1778133101406,35.31,81040.48,11.2,-0.23217,0.00014,18.71367]
[1778133106444,35.32,81037.03,11.2,-0.23266,0.00014,18.73476]
[1778133111450,35.32,81037.71,11.2,-0.23256,0.00014,18.73061]
[1778133117769,35.32,81037.34,11.2,-0.23261,0.00014,18.73286]
[1778133122654,35.32,81028.25,11.2,-0.2339,0.00014,18.78807]
[1778133127949,35.31,81029.65,11.2,-0.23369,0.00014,18.7793]
[1778133135463,35.31,81028.4,11.2,-0.23386,0.00014,18.78645]
[1778133141922,35.31,81026.54,11.2,-0.23411,0.00014,18.79708]
[1778133147736,35.31,81032.05,11.2,-0.23332,0.00014,18.76303]
[1778133152771,35.31,81033.37,11.2,-0.23309,0.00014,18.75003]
[1778133157806,35.31,81033.67,11.2,-0.23304,0.00014,18.748]
[1778133162841,35.31,81031.99,11.2,-0.23327,0.00014,18.75803]
[1778133167849,35.3,81033.17,11.2,-0.2331,0.00014,18.75071]
[1778133171840,35.3,81032.99,11.2,-0.23313,0.00014,18.75169]
[1778133176872,35.3,81032.96,11.2,-0.23313,0.00014,18.75174]
[1778133180371,35.3,81033.23,11.2,-0.23309,0.00014,18.75003]
[1778133185955,35.3,81030.94,11.2,-0.23341,0.00014,18.76375]
[1778133189658,35.3,81030.77,11.2,-0.23343,0.00014,18.76467]
[1778133190034,35.3,81031.03,11.2,-0.23339,0.00014,18.76305]
[1778133195069,35.3,81031.1,11.2,-0.23337,0.00014,18.76189]
[1778133195765,35.3,81031.1,11.2,-0.23337,0.00014,18.76189]
[1778133201111,35.3,81029.47,11.2,-0.23358,0.00014,18.77093]
[1778133205762,35.29,81028.82,11.2,-0.23365,0.00014,18.77427]
[1778133211840,35.29,81028.97,11.2,-0.23362,0.00014,18.7726]
[1778133219237,35.29,81029.35,11.2,-0.2335,0.00014,18.76429]
[1778133221291,35.29,81029.17,11.2,-0.23352,0.00014,18.76525]
[1778133227293,35.28,81028.88,11.2,-0.23354,0.00014,18.76606]
[1778133231831,35.28,81029.09,11.2,-0.2335,0.00014,18.76425]
[1778133239377,35.28,81029.25,11.2,-0.23345,0.00014,18.76223]
[1778133242007,35.28,81029.25,11.2,-0.23345,0.00014,18.76198]
[1778133244155,35.27,81026.81,11.2,-0.23379,0.00014,18.77656]
[1778133244408,35.27,81026.81,11.2,-0.23379,0.00014,18.77656]
[1778133244412,35.27,81025.4,11.2,-0.23398,0.00014,18.78498]
[1778133244921,35.27,81025.4,11.2,-0.23398,0.00014,18.78498]
[1778133250455,35.27,81025.7,11.2,-0.23393,0.00014,18.78282]
[1778133254979,35.27,81019.29,11.2,-0.23484,0.00014,18.82154]
[1778133255111,35.27,81019.29,11.2,-0.23484,0.00014,18.82154]
[1778133255152,35.27,81019.29,11.2,-0.23484,0.00014,18.82154]
[1778133255201,35.27,81019.29,11.2,-0.23484,0.00014,18.82154]
[1778133255490,35.27,81006.35,11.2,-0.23668,0.00014,18.89976]
[1778133255856,35.27,81006.35,11.2,-0.23668,0.00014,18.89976]
[1778133256202,35.27,81006.35,11.2,-0.23668,0.00014,18.89976]
[1778133256497,35.27,81004.35,11.2,-0.23697,0.00014,18.91186]
[1778133257301,35.27,81004.35,11.2,-0.23697,0.00014,18.91186]
[1778133257504,35.27,81005.26,11.2,-0.23684,0.00014,18.90637]
[1778133257844,35.27,81005.26,11.2,-0.23684,0.00014,18.90637]
[1778133257946,35.27,81005.26,11.2,-0.23684,0.00014,18.90637]
[1778133258511,35.27,81006.67,11.2,-0.23663,0.00014,18.89771]
[1778133258565,35.27,81006.67,11.2,-0.23663,0.00014,18.89771]
[1778133259518,35.27,81007.01,11.2,-0.23658,0.00014,18.89563]
[1778133260255,35.27,81007.01,11.2,-0.23658,0.00014,18.89563]
[1778133260525,35.27,81006.15,11.2,-0.2367,0.00014,18.9007]
[1778133264853,35.27,81006.4,11.2,-0.23667,0.00014,18.89915]
[1778133265307,35.27,81006.52,11.2,-0.23665,0.00014,18.89837]
[1778133265806,35.27,81006.52,11.2,-0.23665,0.00014,18.89837]
[1778133272641,35.27,81014.71,11.2,-0.23543,0.00014,18.84337]
[1778133274242,35.27,81014.71,11.2,-0.23543,0.00014,18.84337]
[1778133279690,35.27,81023.24,11.2,-0.23421,0.00014,18.79129]
[1778133283352,35.27,81023.24,11.2,-0.23421,0.00014,18.79126]
[1778133283514,35.27,81023.24,11.2,-0.23421,0.00014,18.79126]
[1778133284801,35.27,81025.84,11.2,-0.23383,0.00014,18.77535]
[1778133285358,35.27,81030.7,11.2,-0.23314,0.00014,18.74573]
[1778133287130,35.27,81033.28,11.2,-0.23278,0.00014,18.72987]
[1778133287190,35.26,81033.09,11.2,-0.2328,0.00014,18.73091]
[1778133291921,35.27,81032.89,11.2,-0.23283,0.00014,18.73215]
[1778133292169,35.27,81032.89,11.2,-0.23283,0.00014,18.73215]
[1778133292184,35.27,81032.89,11.2,-0.23283,0.00014,18.73215]
[1778133292272,35.27,81032.89,11.2,-0.23283,0.00014,18.73215]
[1778133292370,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133292943,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133293079,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133293138,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133293247,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133293293,35.27,81032.75,11.2,-0.23285,0.00014,18.733]
[1778133294090,35.26,81054.0,11.2,-0.22985,0.00014,18.60274]
[1778133294968,35.26,81054.0,11.2,-0.22985,0.00014,18.60274]
[1778133296902,35.26,81058.78,11.2,-0.22917,0.00014,18.57326]
[1778133299240,35.26,81058.87,11.2,-0.22916,0.00014,18.5726]
[1778133299798,35.26,81060.14,11.2,-0.22898,0.00014,18.56478]
[1778133304436,35.26,81055.6,11.2,-0.22961,0.00014,18.59257]
[1778133308444,35.26,81047.36,11.2,-0.23077,0.00014,18.64285]
[1778133308456,35.26,81047.36,11.2,-0.23077,0.00014,18.64285]
[1778133308458,35.26,81046.75,11.2,-0.23085,0.00014,18.64649]
[1778133308625,35.26,81046.75,11.2,-0.23085,0.00014,18.64649]
[1778133309394,35.26,81041.54,11.2,-0.23158,0.00014,18.67834]
[1778133313595,35.26,81034.13,11.2,-0.23263,0.00014,18.72369]
[1778133318950,35.26,81033.95,11.2,-0.23266,0.00014,18.72484]
[1778133324051,35.26,81035.83,11.2,-0.2324,0.00014,18.71344]
[1778133327506,35.26,81036.9,11.2,-0.23225,0.00014,18.70701]
[1778133327607,35.26,81036.9,11.2,-0.23225,0.00014,18.70704]
[1778133333070,35.26,81036.38,11.2,-0.23227,0.00014,18.70501]
[1778133338105,35.26,81037.05,11.2,-0.23217,0.00014,18.70053]
[1778133343141,35.26,81036.55,11.2,-0.23223,0.00014,18.70323]
[1778133348175,35.26,81036.52,11.2,-0.23223,0.00014,18.70304]
[1778133351592,35.26,81036.85,11.2,-0.23218,0.00014,18.70087]
[1778133355709,35.25,81036.62,11.2,-0.2322,0.00014,18.70191]
[1778133356028,35.25,81036.62,11.2,-0.2322,0.00014,18.70191]
[1778133363280,35.25,81039.91,11.2,-0.23173,0.00014,18.68139]
[1778133366073,35.25,81040.13,11.2,-0.2317,0.00014,18.67995]
[1778133371336,35.25,81040.01,11.2,-0.23171,0.00014,18.68042]
[1778133376069,35.25,81040.0,11.2,-0.23171,0.00014,18.68031]
[1778133376612,35.25,81040.0,11.2,-0.23171,0.00014,18.68031]
[1778133376634,35.25,81040.0,11.2,-0.23171,0.00014,18.68031]
[1778133378223,35.25,81046.98,11.2,-0.23072,0.00014,18.63755]
[1778133378385,35.25,81047.33,11.2,-0.23067,0.00014,18.63541]
[1778133383420,35.25,81047.12,11.2,-0.2307,0.00014,18.63658]
[1778133384421,35.25,81047.12,11.2,-0.2307,0.00014,18.63658]
[1778133384427,35.25,81046.34,11.2,-0.23081,0.00014,18.64133]
[1778133389463,35.25,81045.44,11.2,-0.23093,0.00014,18.64683]
[1778133389986,35.25,81045.44,11.2,-0.23093,0.00014,18.64683]
[1778133392492,35.25,81045.87,11.2,-0.23084,0.00014,18.63945]
[1778133392503,35.25,81045.87,11.2,-0.23084,0.00014,18.63945]
[1778133392510,35.25,81045.87,11.2,-0.23084,0.00014,18.63945]
[1778133393011,35.25,81046.01,11.2,-0.23082,0.00014,18.63859]
[1778133398526,35.25,81046.81,11.2,-0.2307,0.00014,18.63367]
[1778133403561,35.25,81045.86,11.2,-0.23084,0.00014,18.63947]
[1778133408645,35.25,81045.87,11.2,-0.23084,0.00014,18.63938]
[1778133418318,35.25,81045.49,11.2,-0.23089,0.00014,18.64161]
[1778133418966,35.25,81045.49,11.2,-0.23089,0.00014,18.6416]
[1778133424709,35.25,81045.84,11.2,-0.23084,0.00014,18.63938]
[1778133430750,35.25,81046.38,11.2,-0.23076,0.00014,18.63602]
[1778133435779,35.25,81047.64,11.2,-0.23058,0.00014,18.62825]
[1778133435831,35.25,81047.64,11.2,-0.23058,0.00014,18.62825]
[1778133436099,35.25,81047.64,11.2,-0.23058,0.00014,18.62825]
[1778133436363,35.25,81049.24,11.2,-0.23035,0.00014,18.61845]
[1778133441591,35.25,81055.75,11.2,-0.22944,0.00014,18.57841]
[1778133444317,35.25,81053.29,11.2,-0.22978,0.00014,18.59344]
[1778133444412,35.25,81053.23,11.2,-0.22979,0.00014,18.59377]
[1778133447843,35.25,81053.31,11.2,-0.22978,0.00014,18.5934]
[1778133450006,35.25,81053.36,11.2,-0.22977,0.00014,18.59317]
[1778133456095,35.25,81052.05,11.2,-0.22993,0.00014,18.59671]
[1778133458847,35.25,81051.71,11.2,-0.22998,0.00014,18.59889]
[1778133465272,35.25,81054.06,11.2,-0.22965,0.00014,18.58459]
[1778133468037,35.25,81053.26,11.2,-0.22977,0.00014,18.58974]
[1778133470755,35.25,81053.49,11.2,-0.22974,0.00014,18.58845]
[1778133476095,35.25,81051.62,11.2,-0.23001,0.00014,18.60013]
[1778133476708,35.25,81051.62,11.2,-0.23001,0.00014,18.60013]
[1778133481853,35.25,81051.72,11.2,-0.23,0.00014,18.59967]
[1778133482771,35.25,81051.99,11.2,-0.22996,0.00014,18.59804]
[1778133488150,35.25,81047.71,11.2,-0.23056,0.00014,18.62438]
[1778133493376,35.25,81047.28,11.2,-0.23062,0.00014,18.627]
[1778133494573,35.25,81047.62,11.2,-0.23057,0.00014,18.62492]
[1778133500234,35.25,81043.76,11.2,-0.23112,0.00014,18.64853]
[1778133505269,35.25,81044.57,11.2,-0.231,0.00014,18.64349]
[1778133505785,35.25,81044.57,11.2,-0.231,0.00014,18.64349]
[1778133506468,35.25,81044.57,11.2,-0.231,0.00014,18.64349]
[1778133512319,35.25,81045.53,11.2,-0.23083,0.00014,18.63285]
[1778133512890,35.25,81045.53,11.2,-0.23083,0.00014,18.63285]
[1778133514231,35.25,81045.37,11.2,-0.23085,0.00014,18.63383]
[1778133515980,35.25,81045.37,11.2,-0.23085,0.00014,18.63384]
[1778133521382,35.25,81045.36,11.2,-0.23085,0.00014,18.63394]
[1778133526808,35.25,81045.51,11.2,-0.23083,0.00014,18.63306]
[1778133532306,35.25,81047.36,11.2,-0.23058,0.00014,18.62179]
[1778133537494,35.25,81048.97,11.2,-0.23035,0.00014,18.61214]
[1778133542725,35.26,81050.7,11.2,-0.23011,0.00014,18.60169]
[1778133548578,35.26,81051.54,11.2,-0.23,0.00014,18.59687]
[1778133553171,35.26,81052.8,11.2,-0.22983,0.00014,18.58936]
[1778133558648,35.26,81053.22,11.2,-0.22978,0.00014,18.58714]
[1778133558838,35.26,81053.22,11.2,-0.22978,0.00014,18.58714]
[1778133560899,35.26,81053.2,11.2,-0.22978,0.00014,18.58738]
[1778133561669,35.26,81054.03,11.2,-0.22967,0.00014,18.58235]
[1778133567712,35.26,81055.78,11.2,-0.22942,0.00014,18.57129]
[1778133569315,35.26,81057.8,11.2,-0.22913,0.00014,18.55884]
[1778133569473,35.26,81057.8,11.2,-0.22913,0.00014,18.55884]
[1778133570434,35.26,81060.71,11.2,-0.22872,0.00014,18.54091]
[1778133573163,35.26,81062.66,11.2,-0.22841,0.00014,18.52417]
[1778133576290,35.26,81062.75,11.2,-0.2284,0.00014,18.52362]
[1778133577764,35.26,81069.04,11.2,-0.22752,0.00014,18.48487]
[1778133578452,35.26,81071.74,11.2,-0.22715,0.00014,18.46827]
[1778133578486,35.26,81071.74,11.2,-0.22715,0.00014,18.46827]
[1778133578791,35.26,81071.71,11.2,-0.22715,0.00014,18.46841]
[1778133578896,35.26,81071.71,11.2,-0.22715,0.00014,18.46841]
[1778133579798,35.26,81071.89,11.2,-0.22712,0.00014,18.46724]
[1778133584833,35.26,81076.71,11.2,-0.22646,0.00014,18.43786]
[1778133589847,35.26,81077.7,11.2,-0.22633,0.00014,18.43211]
[1778133591583,35.26,81077.67,11.2,-0.22634,0.00014,18.43248]
[1778133596853,35.26,81078.74,11.2,-0.2262,0.00014,18.4263]
[1778133601429,35.26,81080.99,11.2,-0.22589,0.00014,18.41284]
[1778133602962,35.26,81072.1,11.2,-0.22714,0.00014,18.46798]
[1778133608685,35.27,81072.63,11.2,-0.22707,0.00014,18.46486]
[1778133613799,35.27,81072.38,11.2,-0.22711,0.00014,18.46659]
[1778133613983,35.27,81071.05,11.2,-0.22729,0.00014,18.47482]
[1778133620081,35.27,81064.75,11.2,-0.22817,0.00014,18.51353]
[1778133625116,35.26,81063.17,11.2,-0.22839,0.00014,18.52304]
[1778133630151,35.26,81065.87,11.2,-0.228,0.00014,18.50622]
[1778133635186,35.26,81065.59,11.2,-0.228,0.00014,18.50304]
[1778133640221,35.26,81065.66,11.2,-0.22799,0.00014,18.50243]
[1778133645256,35.26,81064.99,11.2,-0.22808,0.00014,18.50636]
[1778133650291,35.26,81068.44,11.2,-0.22759,0.00014,18.48496]
[1778133655326,35.26,81067.4,11.2,-0.22774,0.00014,18.49129]
[1778133658347,35.26,81057.69,11.2,-0.2291,0.00014,18.55097]
[1778133660957,35.26,81054.39,11.2,-0.22956,0.00014,18.57107]
[1778133666624,35.26,81053.52,11.2,-0.22967,0.00014,18.57589]
[1778133672573,35.26,81055.82,11.2,-0.22933,0.00014,18.56119]
[1778133678488,35.25,81056.44,11.2,-0.22923,0.00014,18.55682]
[1778133683523,35.25,81058.12,11.2,-0.22899,0.00014,18.54613]
[1778133688558,35.25,81058.86,11.2,-0.22888,0.00014,18.54126]
[1778133693930,35.25,81061.08,11.2,-0.22852,0.00014,18.52266]
[1778133695482,35.25,81061.47,11.2,-0.22847,0.00014,18.52018]
[1778133695989,35.25,81061.16,11.2,-0.22851,0.00014,18.52205]
[1778133701650,35.25,81062.92,11.2,-0.22826,0.00014,18.51101]
[1778133702371,35.25,81062.92,11.2,-0.22826,0.00014,18.51101]
[1778133706573,35.25,81057.65,11.2,-0.22899,0.00014,18.54328]
[1778133707316,35.25,81053.17,11.2,-0.22962,0.00014,18.57074]
[1778133707318,35.25,81053.17,11.2,-0.22962,0.00014,18.57074]
[1778133707941,35.25,81052.9,11.2,-0.22966,0.00014,18.57229]
[1778133711965,35.25,81052.93,11.2,-0.22966,0.00014,18.57252]
[1778133712727,35.25,81053.9,11.2,-0.22953,0.00014,18.56684]
[1778133714411,35.25,81053.89,11.2,-0.22953,0.00014,18.56693]
[1778133714431,35.25,81053.89,11.2,-0.22953,0.00014,18.56693]
[1778133714900,35.25,81053.19,11.2,-0.22963,0.00014,18.57125]
[1778133720540,35.25,81048.05,11.2,-0.23037,0.00014,18.60332]
[1778133725818,35.26,81055.2,11.2,-0.22938,0.00014,18.56021]
[1778133731118,35.26,81055.51,11.2,-0.22935,0.00014,18.5589]
[1778133731860,35.26,81056.14,11.2,-0.22927,0.00014,18.55532]
[1778133732294,35.26,81056.14,11.2,-0.22927,0.00014,18.55532]
[1778133738013,35.26,81060.14,11.2,-0.22871,0.00014,18.53094]
[1778133743680,35.26,81062.81,11.2,-0.22835,0.00014,18.5149]
[1778133745459,35.26,81062.81,11.2,-0.22835,0.00014,18.51497]
[1778133745561,35.26,81062.81,11.2,-0.22835,0.00014,18.51511]
[1778133753007,35.26,81063.88,11.2,-0.22816,0.00014,18.50342]
[1778133758950,35.26,81070.28,11.2,-0.22726,0.00014,18.46379]
[1778133761292,35.26,81069.05,11.2,-0.22743,0.00014,18.47137]
[1778133762539,35.26,81062.82,11.2,-0.2283,0.00014,18.50975]
[1778133763693,35.26,81058.07,11.2,-0.22896,0.00014,18.53891]
[1778133769000,35.26,81051.62,11.2,-0.22986,0.00014,18.57806]
[1778133769045,35.26,81051.62,11.2,-0.22986,0.00014,18.57806]
[1778133769677,35.26,81048.92,11.2,-0.23023,0.00014,18.59424]
[1778133771311,35.26,81044.86,11.2,-0.2308,0.00014,18.61912]
[1778133771396,35.26,81043.14,11.2,-0.23104,0.00014,18.62957]
[1778133777175,35.26,81044.26,11.2,-0.23089,0.00014,18.62305]
[1778133782210,35.26,81043.9,11.2,-0.23095,0.00014,18.62561]
[1778133787954,35.26,81043.8,11.2,-0.23097,0.00014,18.62651]
[1778133794358,35.26,81043.86,11.2,-0.23097,0.00014,18.62636]
[1778133794459,35.26,81046.11,11.2,-0.23066,0.00014,18.61295]
[1778133796084,35.26,81046.06,11.2,-0.23067,0.00014,18.61323]
[1778133796308,35.26,81046.23,11.2,-0.23064,0.00014,18.61216]
[1778133799235,35.26,81043.92,11.2,-0.23097,0.00014,18.62649]
[1778133799336,35.26,81043.92,11.2,-0.23097,0.00014,18.62656]
[1778133805371,35.26,81043.66,11.2,-0.231,0.00014,18.62789]
[1778133811413,35.26,81043.46,11.2,-0.23099,0.00014,18.62413]
[1778133816448,35.26,81045.94,11.2,-0.23064,0.00014,18.60881]
[1778133821483,35.26,81049.68,11.2,-0.23011,0.00014,18.5858]
[1778133826518,35.26,81050.18,11.2,-0.23004,0.00014,18.58279]
[1778133831553,35.26,81049.26,11.2,-0.23017,0.00014,18.58847]
[1778133836588,35.26,81050.88,11.2,-0.22994,0.00014,18.57857]
[1778133839272,35.26,81050.96,11.2,-0.22993,0.00014,18.5781]
[1778133841528,35.26,81050.9,11.2,-0.22994,0.00014,18.57849]
[1778133841577,35.26,81050.9,11.2,-0.22994,0.00014,18.57849]
[1778133841755,35.26,81050.9,11.2,-0.22994,0.00014,18.57849]
[1778133841789,35.26,81050.9,11.2,-0.22994,0.00014,18.57849]
[1778133841843,35.26,81052.59,11.2,-0.2297,0.00014,18.56814]
[1778133842549,35.26,81052.59,11.2,-0.2297,0.00014,18.56814]
[1778133843024,35.26,81058.13,11.2,-0.22893,0.00014,18.53404]
[1778133848676,35.26,81055.17,11.2,-0.22935,0.00014,18.55256]
[1778133853709,35.26,81056.06,11.2,-0.22923,0.00014,18.54728]
[1778133855961,35.26,81055.83,11.2,-0.22926,0.00014,18.54873]
[1778133856061,35.26,81055.83,11.2,-0.22926,0.00014,18.54877]
[1778133861611,35.26,81058.1,11.2,-0.22894,0.00014,18.53475]
[1778133864553,35.26,81058.15,11.2,-0.22893,0.00014,18.53441]
[1778133865270,35.26,81059.86,11.2,-0.22869,0.00014,18.52389]
[1778133865275,35.26,81059.86,11.2,-0.22869,0.00014,18.52389]
[1778133865962,35.26,81062.77,11.2,-0.22828,0.00014,18.50598]
[1778133868634,35.26,81063.93,11.2,-0.22813,0.00014,18.49901]
[1778133871654,35.26,81054.63,11.2,-0.22943,0.00014,18.55635]
[1778133877086,35.26,81055.56,11.2,-0.22927,0.00014,18.54605]
[1778133879023,35.26,81055.78,11.2,-0.22924,0.00014,18.54478]
[1778133880550,35.27,81055.73,11.2,-0.22925,0.00014,18.54517]
[1778133885922,35.27,81056.03,11.2,-0.22921,0.00014,18.54353]
[1778133890969,35.27,81055.95,11.2,-0.22923,0.00014,18.5443]
[1778133898018,35.27,81058.7,11.2,-0.22885,0.00014,18.52776]
[1778133903054,35.27,81065.92,11.2,-0.22785,0.00014,18.48383]
[1778133903816,35.27,81065.92,11.2,-0.22785,0.00014,18.48383]
[1778133905840,35.27,81052.37,11.2,-0.22976,0.00014,18.56732]
[1778133914131,35.27,81051.92,11.2,-0.22982,0.00014,18.57028]
[1778133916224,35.27,81051.49,11.2,-0.22989,0.00014,18.57295]
[1778133916229,35.27,81051.49,11.2,-0.22989,0.00014,18.57295]
[1778133917339,35.27,81049.39,11.2,-0.23018,0.00014,18.58584]
[1778133917549,35.27,81049.39,11.2,-0.23018,0.00014,18.58584]
[1778133918159,35.27,81038.79,11.2,-0.23168,0.00014,18.6507]
[1778133923194,35.27,81030.93,11.2,-0.23279,0.00014,18.6988]
[1778133928229,35.27,81030.38,11.2,-0.23287,0.00014,18.70213]
[1778133934271,35.27,81030.52,11.2,-0.23281,0.00014,18.69652]
[1778133939308,35.27,81028.67,11.2,-0.23307,0.00014,18.70777]
[1778133943788,35.27,81038.57,11.2,-0.23167,0.00014,18.64741]
[1778133949814,35.27,81037.25,11.2,-0.23187,0.00014,18.65578]
[1778133955916,35.27,81036.83,11.2,-0.23193,0.00014,18.65866]
[1778133962468,35.28,81033.35,11.2,-0.23243,0.00014,18.68016]
[1778133967503,35.28,81031.73,11.2,-0.23266,0.00014,18.69019]
[1778133968846,35.28,81031.73,11.2,-0.23266,0.00014,18.69019]
[1778133969100,35.28,81031.73,11.2,-0.23266,0.00014,18.69019]
[1778133969158,35.28,81030.81,11.2,-0.2328,0.00014,18.69582]
[1778133969577,35.28,81030.81,11.2,-0.2328,0.00014,18.69582]
[1778133970854,35.28,81036.14,11.2,-0.23204,0.00014,18.66321]
[1778133971585,35.28,81040.47,11.2,-0.23142,0.00014,18.6367]
[1778133971939,35.28,81040.47,11.2,-0.23142,0.00014,18.6367]
[1778133972038,35.27,81042.62,11.2,-0.23112,0.00014,18.62351]
[1778133978193,35.28,81044.49,11.2,-0.23087,0.00014,18.61258]
[1778133981606,35.28,81044.33,11.2,-0.2309,0.00014,18.61397]
[1778133981986,35.28,81046.15,11.2,-0.23065,0.00014,18.60294]
[1778133982875,35.28,81046.15,11.2,-0.23065,0.00014,18.60294]
[1778133983189,35.28,81046.15,11.2,-0.23065,0.00014,18.60294]
[1778133983488,35.28,81048.07,11.2,-0.23037,0.00014,18.59118]
[1778133983615,35.28,81052.36,11.2,-0.22977,0.00014,18.56489]
[1778133984882,35.28,81052.36,11.2,-0.22977,0.00014,18.56489]
[1778133984983,35.28,81052.17,11.2,-0.2298,0.00014,18.566]
[1778133986030,35.28,81052.17,11.2,-0.2298,0.00014,18.566]
[1778133986054,35.28,81052.17,11.2,-0.2298,0.00014,18.566]
[1778133986734,35.28,81052.17,11.2,-0.2298,0.00014,18.56607]
[1778133986824,35.28,81052.46,11.2,-0.22976,0.00014,18.56436]
[1778133987401,35.28,81052.46,11.2,-0.22976,0.00014,18.56436]
[1778133988042,35.28,81052.46,11.2,-0.22976,0.00014,18.56436]
[1778133992255,35.28,81053.19,11.2,-0.22965,0.00014,18.55971]
[1778133993298,35.28,81052.53,11.2,-0.22971,0.00014,18.55886]
[1778133993688,35.28,81052.93,11.2,-0.22965,0.00014,18.55635]
[1778133998723,35.28,81052.16,11.2,-0.22976,0.00014,18.56125]
[1778134003758,35.28,81052.28,11.2,-0.22975,0.00014,18.56065]
[1778134005689,35.28,81051.52,11.2,-0.22985,0.00014,18.56534]
[1778134005772,35.28,81050.81,11.2,-0.22995,0.00014,18.56972]
[1778134010807,35.28,81050.89,11.2,-0.22994,0.00014,18.56903]
[1778134011880,35.28,81050.89,11.2,-0.22994,0.00014,18.56903]
[1778134011919,35.28,81051.29,11.2,-0.22988,0.00014,18.56654]
[1778134015122,35.28,81050.89,11.2,-0.22994,0.00014,18.56902]
[1778134019872,35.28,81040.13,11.2,-0.23145,0.00014,18.63481]
[1778134024907,35.28,81039.94,11.2,-0.23147,0.00014,18.6357]
[1778134026103,35.28,81039.94,11.2,-0.23147,0.00014,18.6357]
[1778134031956,35.28,81043.71,11.2,-0.23094,0.00014,18.61232]
[1778134036991,35.28,81043.36,11.2,-0.23098,0.00014,18.61434]
[1778134042972,35.27,81043.66,11.2,-0.23094,0.00014,18.61241]
[1778134048071,35.27,81051.24,11.2,-0.22987,0.00014,18.56596]
[1778134048755,35.27,81051.24,11.2,-0.22987,0.00014,18.56596]
[1778134051021,35.27,81051.17,11.2,-0.22988,0.00014,18.56643]
[1778134055188,35.28,81051.05,11.2,-0.22986,0.00014,18.5626]
[1778134059671,35.28,81050.16,11.2,-0.22999,0.00014,18.56814]
[1778134064402,35.28,81047.48,11.2,-0.23037,0.00014,18.58473]
[1778134070791,35.28,81045.15,11.2,-0.2307,0.00014,18.59897]
[1778134072812,35.28,81045.38,11.2,-0.23067,0.00014,18.59752]
[1778134080295,35.28,81045.24,11.2,-0.23069,0.00014,18.59834]
[1778134085330,35.28,81045.45,11.2,-0.23066,0.00014,18.59704]
[1778134090365,35.28,81036.9,11.2,-0.23186,0.00014,18.64932]
[1778134095400,35.28,81037.77,11.2,-0.23173,0.00014,18.64373]
[1778134098358,35.27,81038.05,11.2,-0.23169,0.00014,18.64197]
[1778134103456,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134104697,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134104805,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134104943,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134105000,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134105063,35.27,81038.32,11.2,-0.23165,0.00014,18.64001]
[1778134105388,35.27,81038.12,11.2,-0.23167,0.00014,18.64115]
[1778134105756,35.27,81026.73,11.2,-0.23329,0.00014,18.71079]
[1778134107198,35.27,81016.16,11.2,-0.2348,0.00014,18.77513]
[1778134107681,35.27,81016.16,11.2,-0.2348,0.00014,18.77513]
[1778134112755,35.28,81013.22,11.2,-0.23518,0.00014,18.78836]
[1778134114964,35.28,81013.28,11.2,-0.23518,0.00014,18.78803]
[1778134115234,35.28,81013.28,11.2,-0.23518,0.00014,18.78803]
[1778134115294,35.28,81013.28,11.2,-0.23518,0.00014,18.78803]
[1778134115380,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134115583,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134115724,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134116051,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134116081,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134116177,35.28,81013.02,11.2,-0.23521,0.00014,18.78962]
[1778134116250,35.28,80980.64,11.2,-0.23986,0.00014,18.98485]
[1778134117346,35.28,80968.39,11.2,-0.24164,0.00014,19.05829]
[1778134121294,35.28,80969.66,11.2,-0.24146,0.00014,19.05107]
[1778134127238,35.28,80965.18,11.2,-0.24211,0.00014,19.07805]
[1778134133260,35.28,80965.79,11.2,-0.24203,0.00014,19.07456]
[1778134138787,35.28,80959.24,11.2,-0.24298,0.00015,19.11363]
[1778134139401,35.28,80959.24,11.2,-0.24298,0.00015,19.11363]
[1778134140208,35.28,80959.38,11.2,-0.24296,0.00015,19.11278]
[1778134140264,35.28,80959.5,11.2,-0.24294,0.00015,19.11208]
[1778134144262,35.28,80954.31,11.2,-0.2437,0.00015,19.14288]
[1778134146195,35.28,80948.36,11.2,-0.24456,0.00015,19.17815]
[1778134151794,35.28,80944.17,11.2,-0.24517,0.00015,19.20251]
[1778134156829,35.28,80945.48,11.2,-0.24496,0.00015,19.19428]
[1778134161886,35.27,80944.96,11.2,-0.24503,0.00015,19.19695]
[1778134161958,35.27,80944.96,11.2,-0.24503,0.00015,19.19695]
[1778134162024,35.27,80944.96,11.2,-0.24503,0.00015,19.19695]
[1778134162038,35.27,80944.96,11.2,-0.24503,0.00015,19.19695]
[1778134162363,35.27,80939.96,11.2,-0.24576,0.00015,19.22639]
[1778134162538,35.27,80939.96,11.2,-0.24576,0.00015,19.22639]
[1778134163364,35.27,80939.96,11.2,-0.24576,0.00015,19.22639]
[1778134163390,35.27,80928.07,11.2,-0.2475,0.00015,19.29638]
[1778134164035,35.27,80928.07,11.2,-0.2475,0.00015,19.29638]
[1778134164132,35.27,80928.07,11.2,-0.2475,0.00015,19.29638]
[1778134165192,35.27,80935.94,11.2,-0.24634,0.00015,19.24993]
[1778134170792,35.27,80938.57,11.2,-0.24595,0.00015,19.23419]
[1778134175533,35.27,80940.89,11.2,-0.24557,0.00015,19.21565]
[1778134175963,35.27,80942.06,11.2,-0.2454,0.00015,19.20871]
[1778134181403,35.27,80948.78,11.2,-0.24441,0.00015,19.1686]
[1778134186333,35.27,80949.74,11.2,-0.24427,0.00015,19.1626]
[1778134186344,35.27,80949.74,11.2,-0.24427,0.00015,19.1626]
[1778134186356,35.27,80949.74,11.2,-0.24427,0.00015,19.1626]
[1778134186389,35.27,80949.74,11.2,-0.24427,0.00015,19.1626]
[1778134186371,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134186573,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134186689,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134186729,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134186773,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134186795,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134187308,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134187330,35.27,80949.74,11.2,-0.24426,0.00015,19.16255]
[1778134187427,35.27,80966.15,11.2,-0.24187,0.00014,19.06481]
[1778134189285,35.27,80972.84,11.2,-0.24091,0.00014,19.02501]
[1778134189378,35.27,80973.88,11.2,-0.24076,0.00014,19.01897]
[1778134189776,35.27,80973.88,11.2,-0.24076,0.00014,19.01897]
[1778134196425,35.27,80973.27,11.2,-0.24085,0.00014,19.02255]
[1778134200111,35.27,80973.36,11.2,-0.24084,0.00014,19.02197]
[1778134204462,35.27,80973.17,11.2,-0.24086,0.00014,19.02296]
[1778134205768,35.27,80972.93,11.2,-0.24089,0.00014,19.02434]
[1778134206174,35.27,80973.56,11.2,-0.2408,0.00014,19.02054]
[1778134211209,35.27,80968.66,11.2,-0.2415,0.00014,19.04918]
[1778134213779,35.26,80967.48,11.2,-0.24166,0.00014,19.05594]
[1778134213873,35.26,80967.48,11.2,-0.24166,0.00014,19.05594]
[1778134214230,35.26,80960.58,11.2,-0.24266,0.00015,19.09691]
[1778134219280,35.26,80956.65,11.2,-0.24323,0.00015,19.12018]
[1778134223707,35.26,80953.32,11.2,-0.2437,0.00015,19.13973]
[1778134224364,35.26,80953.32,11.2,-0.2437,0.00015,19.13973]
[1778134227321,35.26,80944.62,11.2,-0.24497,0.00015,19.19103]
[1778134231116,35.26,80944.64,11.2,-0.24496,0.00015,19.19055]
[1778134236620,35.26,80937.5,11.2,-0.24594,0.00015,19.22717]
[1778134236806,35.26,80937.5,11.2,-0.24594,0.00015,19.22717]
[1778134242426,35.25,80938.93,11.2,-0.24571,0.00015,19.21779]
[1778134247461,35.25,80932.61,11.2,-0.24662,0.00015,19.25421]
[1778134252497,35.25,80933.37,11.2,-0.24648,0.00015,19.24876]
[1778134253265,35.25,80933.37,11.2,-0.24648,0.00015,19.24876]
[1778134258539,35.24,80935.25,11.2,-0.24618,0.00015,19.23656]
[1778134262804,35.24,80929.8,11.2,-0.24696,0.00015,19.26801]
[1778134263531,35.24,80925.58,11.2,-0.24758,0.00015,19.29265]
[1778134263580,35.24,80925.58,11.2,-0.24758,0.00015,19.29265]
[1778134263584,35.24,80925.58,11.2,-0.24758,0.00015,19.29265]
[1778134263586,35.24,80925.58,11.2,-0.24758,0.00015,19.29265]
[1778134264528,35.24,80924.45,11.2,-0.24774,0.00015,19.29917]
[1778134267970,35.24,80925.48,11.2,-0.24758,0.00015,19.29286]
[1778134269623,35.23,80923.78,11.2,-0.24782,0.00015,19.30249]
[1778134269724,35.23,80924.49,11.2,-0.24772,0.00015,19.29832]
[1778134276666,35.23,80922.33,11.2,-0.24801,0.00015,19.3098]
[1778134280124,35.23,80920.59,11.2,-0.24826,0.00015,19.31985]
[1778134280233,35.23,80920.59,11.2,-0.24826,0.00015,19.31985]
[1778134280332,35.23,80921.0,11.2,-0.24819,0.00015,19.31685]
[1778134280721,35.23,80921.0,11.2,-0.24819,0.00015,19.31685]
[1778134281948,35.23,80915.0,11.2,-0.24907,0.00015,19.35191]
[1778134282553,35.22,80917.67,11.2,-0.24867,0.00015,19.33609]
[1778134283042,35.22,80917.67,11.2,-0.24867,0.00015,19.33609]
[1778134283163,35.22,80917.67,11.2,-0.24867,0.00015,19.33609]
[1778134283254,35.22,80918.99,11.2,-0.24847,0.00015,19.32829]
[1778134287744,35.22,80928.29,11.2,-0.2471,0.00015,19.27322]
[1778134292779,35.22,80928.56,11.2,-0.24701,0.00015,19.26656]
[1778134296022,35.22,80928.84,11.2,-0.24697,0.00015,19.26478]
[1778134296121,35.22,80928.99,11.2,-0.24694,0.00015,19.26384]
[1778134301842,35.22,80930.04,11.2,-0.24677,0.00015,19.25673]
[1778134306877,35.21,80929.44,11.2,-0.24684,0.00015,19.25951]
[1778134311912,35.21,80930.04,11.2,-0.24673,0.00015,19.25524]
[1778134318171,35.21,80932.38,11.2,-0.24638,0.00015,19.2409]
[1778134324456,35.2,80929.6,11.2,-0.24676,0.00015,19.25644]
[1778134324708,35.2,80929.55,11.2,-0.24677,0.00015,19.2566]
[1778134325427,35.2,80929.55,11.2,-0.24677,0.00015,19.2566]
[1778134325555,35.2,80923.59,11.2,-0.24764,0.00015,19.29158]
[1778134325915,35.2,80923.59,11.2,-0.24764,0.00015,19.29158]
[1778134325967,35.2,80923.59,11.2,-0.24764,0.00015,19.29158]
[1778134326220,35.2,80923.59,11.2,-0.24764,0.00015,19.29158]
[1778134326229,35.2,80906.99,11.2,-0.25009,0.00015,19.38888]
[1778134326856,35.2,80906.99,11.2,-0.25009,0.00015,19.38888]
[1778134327344,35.2,80903.62,11.2,-0.25059,0.00015,19.40858]
[1778134327936,35.2,80903.62,11.2,-0.25059,0.00015,19.40858]
[1778134332156,35.2,80906.42,11.2,-0.25016,0.00015,19.39177]
[1778134338102,35.2,80902.72,11.2,-0.25069,0.00015,19.41265]
[1778134343137,35.2,80901.96,11.2,-0.25079,0.00015,19.41643]
[1778134346307,35.19,80900.68,11.2,-0.25097,0.00015,19.42363]
[1778134346359,35.19,80900.68,11.2,-0.25097,0.00015,19.42363]
[1778134346542,35.19,80900.56,11.2,-0.25099,0.00015,19.42419]
[1778134347330,35.19,80900.56,11.2,-0.25099,0.00015,19.42419]
[1778134349978,35.19,80905.42,11.2,-0.25025,0.00015,19.39512]
[1778134350186,35.19,80904.79,11.2,-0.25034,0.00015,19.3986]
[1778134354684,35.19,80906.76,11.2,-0.25,0.00015,19.38202]
[1778134355221,35.19,80906.37,11.2,-0.25006,0.00015,19.38421]
[1778134360256,35.18,80906.53,11.2,-0.25001,0.00015,19.38229]
[1778134365291,35.18,80906.32,11.2,-0.25002,0.00015,19.38254]
[1778134370326,35.18,80905.9,11.2,-0.25006,0.00015,19.38403]
[1778134375361,35.17,80908.88,11.2,-0.24959,0.00015,19.36567]
[1778134380420,35.17,80905.97,11.2,-0.25001,0.00015,19.38198]
[1778134381001,35.17,80906.1,11.2,-0.24998,0.00015,19.38103]
[1778134381543,35.17,80903.44,11.2,-0.25037,0.00015,19.39641]
[1778134381788,35.17,80903.44,11.2,-0.25037,0.00015,19.39641]
[1778134382410,35.17,80897.07,11.2,-0.25131,0.00015,19.43344]
[1778134384136,35.17,80894.02,11.2,-0.25176,0.00015,19.4511]
[1778134384424,35.17,80897.12,11.2,-0.2513,0.00015,19.43288]
[1778134389459,35.16,80898.12,11.2,-0.25113,0.00015,19.42639]
[1778134394494,35.16,80898.17,11.2,-0.25111,0.00015,19.42545]
[1778134399529,35.16,80898.32,11.2,-0.25107,0.00015,19.42393]
[1778134400146,35.16,80898.32,11.2,-0.25107,0.00015,19.42393]
[1778134400276,35.16,80898.32,11.2,-0.25107,0.00015,19.42393]
[1778134400479,35.16,80898.32,11.2,-0.25107,0.00015,19.42393]
[1778134400536,35.16,80892.01,11.2,-0.25201,0.00015,19.46061]
[1778134401831,35.16,80887.28,11.2,-0.25271,0.00015,19.48806]
[1778134402550,35.16,80883.88,11.2,-0.25322,0.00015,19.50772]
[1778134407585,35.16,80884.54,11.2,-0.25312,0.00015,19.50385]
[1778134412620,35.16,80888.09,11.2,-0.25256,0.00015,19.47866]
[1778134416560,35.16,80888.28,11.2,-0.25253,0.00015,19.47767]
[1778134421059,35.16,80887.28,11.2,-0.25268,0.00015,19.48372]
[1778134422408,35.16,80882.81,11.2,-0.25335,0.00015,19.50973]
[1778134423799,35.16,80883.82,11.2,-0.2532,0.00015,19.50383]
[1778134429106,35.16,80885.87,11.2,-0.2529,0.00015,19.49201]
[1778134434907,35.16,80893.75,11.2,-0.25173,0.00015,19.44646]
[1778134434991,35.16,80893.75,11.2,-0.25173,0.00015,19.44646]
[1778134435244,35.16,80893.6,11.2,-0.25176,0.00015,19.44747]
[1778134435968,35.16,80893.6,11.2,-0.25176,0.00015,19.44747]
[1778134439617,35.16,80899.85,11.2,-0.25083,0.00015,19.41103]
[1778134441316,35.16,80904.5,11.2,-0.25014,0.00015,19.38389]
[1778134445041,35.16,80901.1,11.2,-0.25065,0.00015,19.40393]
[1778134450944,35.16,80900.66,11.2,-0.25071,0.00015,19.40649]
[1778134454374,35.16,80899.26,11.2,-0.25092,0.00015,19.41448]
[1778134455432,35.16,80899.35,11.2,-0.2509,0.00015,19.41391]
[1778134455992,35.16,80898.3,11.2,-0.25106,0.00015,19.42007]
[1778134461027,35.16,80896.64,11.2,-0.2513,0.00015,19.42973]
[1778134466354,35.16,80902.43,11.2,-0.25045,0.00015,19.39606]
[1778134469829,35.16,80900.97,11.2,-0.25067,0.00015,19.4048]
[1778134470303,35.16,80900.97,11.2,-0.25067,0.00015,19.4048]
[1778134470879,35.16,80901.38,11.2,-0.25061,0.00015,19.40244]
[1778134471121,35.16,80892.93,11.2,-0.25183,0.00015,19.4471]
[1778134472043,35.16,80883.74,11.2,-0.2532,0.00015,19.50061]
[1778134477078,35.16,80888.31,11.2,-0.25252,0.00015,19.47419]
[1778134482113,35.16,80890.14,11.2,-0.25226,0.00015,19.46371]
[1778134487698,35.16,80892.64,11.2,-0.25189,0.00015,19.44929]
[1778134488192,35.16,80892.18,11.2,-0.25196,0.00015,19.45208]
[1778134488392,35.16,80892.27,11.2,-0.25195,0.00015,19.45161]
[1778134489523,35.16,80892.27,11.2,-0.25195,0.00015,19.45161]
[1778134490026,35.16,80895.11,11.2,-0.25152,0.00015,19.43504]
[1778134490632,35.16,80895.11,11.2,-0.25152,0.00015,19.43504]
[1778134491134,35.16,80896.89,11.2,-0.25126,0.00015,19.42458]
[1778134494163,35.16,80896.92,11.2,-0.25125,0.00015,19.42436]
[1778134494764,35.16,80896.92,11.2,-0.25125,0.00015,19.42436]
[1778134495222,35.16,80896.88,11.2,-0.25126,0.00015,19.42461]
[1778134498913,35.16,80893.72,11.2,-0.25172,0.00015,19.44282]
[1778134501999,35.16,80893.2,11.2,-0.2518,0.00015,19.44575]
[1778134502219,35.16,80893.2,11.2,-0.2518,0.00015,19.44575]
[1778134502297,35.16,80900.96,11.2,-0.25064,0.00015,19.40045]
[1778134508208,35.16,80907.69,11.2,-0.24965,0.00015,19.36128]
[1778134510908,35.16,80906.95,11.2,-0.24976,0.00015,19.36578]
[1778134510919,35.16,80906.95,11.2,-0.24976,0.00015,19.36578]
[1778134511052,35.16,80906.95,11.2,-0.24976,0.00015,19.36578]
[1778134511707,35.16,80915.51,11.2,-0.2485,0.00015,19.31559]
[1778134512828,35.16,80920.07,11.2,-0.24783,0.00015,19.28875]
[1778134518591,35.17,80922.5,11.2,-0.24747,0.00015,19.27456]
[1778134519518,35.17,80921.32,11.2,-0.24765,0.00015,19.28155]
[1778134519860,35.17,80925.5,11.2,-0.24703,0.00015,19.25693]
[1778134520199,35.17,80925.5,11.2,-0.24703,0.00015,19.25693]
[1778134520736,35.17,80928.96,11.2,-0.24652,0.00015,19.23655]
[1778134520902,35.17,80928.96,11.2,-0.24652,0.00015,19.23655]
[1778134521639,35.17,80928.96,11.2,-0.24652,0.00015,19.23655]
[1778134522211,35.17,80931.59,11.2,-0.24614,0.00015,19.22101]
[1778134524861,35.17,80936.06,11.2,-0.24548,0.00015,19.19463]
[1778134525476,35.17,80936.06,11.2,-0.24548,0.00015,19.19463]
[1778134525551,35.17,80936.1,11.2,-0.24548,0.00015,19.19445]
[1778134527490,35.17,80933.9,11.2,-0.2458,0.00015,19.20743]
[1778134527592,35.17,80930.94,11.2,-0.24623,0.00015,19.22489]
[1778134529190,35.17,80930.78,11.2,-0.24626,0.00015,19.22586]
[1778134529443,35.17,80928.64,11.2,-0.24657,0.00015,19.23856]
[1778134534478,35.17,80926.47,11.2,-0.24687,0.00015,19.24707]
[1778134539513,35.17,80925.46,11.2,-0.24702,0.00015,19.2533]
[1778134541940,35.17,80925.7,11.2,-0.24699,0.00015,19.25199]
[1778134543142,35.17,80928.89,11.2,-0.24652,0.00015,19.2332]
[1778134543798,35.17,80930.39,11.2,-0.2463,0.00015,19.22441]
[1778134549584,35.17,80939.1,11.2,-0.24503,0.00015,19.17294]
[1778134554619,35.17,80937.53,11.2,-0.24526,0.00015,19.18241]
[1778134557952,35.17,80939.81,11.2,-0.24493,0.00015,19.16892]
[1778134558030,35.17,80939.81,11.2,-0.24493,0.00015,19.16892]
[1778134558103,35.17,80939.81,11.2,-0.24493,0.00015,19.16892]
[1778134558799,35.17,80950.16,11.2,-0.24341,0.00015,19.10741]
[1778134560269,35.17,80951.96,11.2,-0.24315,0.00015,19.09667]
[1778134560334,35.17,80951.96,11.2,-0.24315,0.00015,19.09667]
[1778134563586,35.17,80947.85,11.2,-0.24375,0.00015,19.12116]
[1778134563596,35.17,80947.85,11.2,-0.24375,0.00015,19.12116]
[1778134563605,35.17,80947.85,11.2,-0.24375,0.00015,19.12116]
[1778134563737,35.17,80947.85,11.2,-0.24375,0.00015,19.12116]
[1778134565588,35.17,80950.73,11.2,-0.24333,0.00015,19.10396]
[1778134567419,35.17,80949.63,11.2,-0.24349,0.00015,19.11051]
[1778134567428,35.17,80949.63,11.2,-0.24349,0.00015,19.11051]
[1778134573752,35.17,80958.63,11.2,-0.24218,0.00015,19.05714]
[1778134578787,35.17,80959.75,11.2,-0.24203,0.00015,19.05089]
[1778134580300,35.17,80959.71,11.2,-0.24204,0.00015,19.05123]
[1778134580801,35.17,80959.95,11.2,-0.24201,0.00015,19.04991]
[1778134581805,35.17,80959.95,11.2,-0.24201,0.00015,19.04991]
[1778134582995,35.17,80959.75,11.2,-0.24204,0.00015,19.0511]
[1778134583050,35.17,80959.75,11.2,-0.24204,0.00015,19.0511]
[1778134583822,35.17,80956.45,11.2,-0.24252,0.00015,19.07082]
[1778134588857,35.18,80950.62,11.2,-0.24338,0.00015,19.10596]
[1778134593924,35.18,80944.52,11.2,-0.24424,0.00015,19.1377]
[1778134595269,35.18,80944.66,11.2,-0.24422,0.00015,19.13688]
[1778134595296,35.18,80940.75,11.2,-0.24479,0.00015,19.16011]
[1778134597326,35.18,80940.72,11.2,-0.24479,0.00015,19.16038]
[1778134597341,35.18,80940.72,11.2,-0.2448,0.00015,19.16046]
[1778134601949,35.18,80949.79,11.2,-0.24347,0.00015,19.10652]
[1778134607089,35.18,80949.23,11.2,-0.24355,0.00015,19.10995]
[1778134612941,35.18,80951.76,11.2,-0.24319,0.00015,19.09504]
[1778134618062,35.18,80951.91,11.2,-0.24317,0.00015,19.09436]
[1778134623104,35.18,80951.88,11.2,-0.24318,0.00015,19.09475]
[1778134624204,35.18,80957.85,11.2,-0.24231,0.00015,19.05917]
[1778134624569,35.18,80957.85,11.2,-0.24231,0.00015,19.05917]
[1778134625075,35.18,80960.75,11.2,-0.24189,0.00015,19.04193]
[1778134625445,35.18,80960.75,11.2,-0.24189,0.00015,19.04193]
[1778134630164,35.18,80960.73,11.2,-0.24191,0.00015,19.04252]
[1778134630232,35.18,80960.73,11.2,-0.24191,0.00015,19.04252]
[1778134632051,35.18,80962.08,11.2,-0.24171,0.00015,19.03467]
[1778134637201,35.19,80969.01,11.2,-0.24072,0.00015,18.99362]
[1778134640841,35.19,80972.23,11.2,-0.24026,0.00014,18.97449]
[1778134646142,35.19,80976.57,11.2,-0.23964,0.00014,18.94912]
[1778134651850,35.19,80976.04,11.2,-0.23973,0.00014,18.95287]
[1778134657344,35.19,80970.79,11.2,-0.24047,0.00014,18.98019]
[1778134662377,35.19,80969.2,11.2,-0.24071,0.00015,18.99]
[1778134664452,35.19,80968.83,11.2,-0.24076,0.00015,18.99227]
[1778134670433,35.2,80960.0,11.2,-0.24206,0.00015,19.0456]
[1778134675468,35.2,80959.44,11.2,-0.24215,0.00015,19.04927]
[1778134680928,35.2,80957.81,11.2,-0.24239,0.00015,19.0593]
[1778134685999,35.2,80953.75,11.2,-0.24299,0.00015,19.08378]
[1778134691580,35.2,80954.33,11.2,-0.24291,0.00015,19.0806]
[1778134697622,35.2,80954.13,11.2,-0.24294,0.00015,19.082]
[1778134702657,35.2,80945.38,11.2,-0.24422,0.00015,19.13419]
[1778134707692,35.2,80944.41,11.2,-0.24436,0.00015,19.13973]
[1778134713489,35.2,80943.81,11.2,-0.24441,0.00015,19.13839]
[1778134714741,35.2,80957.55,11.2,-0.2424,0.00015,19.05643]
[1778134715137,35.2,80957.55,11.2,-0.2424,0.00015,19.05643]
[1778134715793,35.2,80957.55,11.2,-0.2424,0.00015,19.05643]
[1778134723866,35.2,80958.18,11.2,-0.24231,0.00015,19.05296]
[1778134724028,35.2,80959.59,11.2,-0.24211,0.00015,19.04458]
[1778134725006,35.2,80959.59,11.2,-0.24211,0.00015,19.04458]
[1778134725818,35.2,80962.76,11.2,-0.24165,0.00015,19.02552]
[1778134728913,35.2,80963.59,11.2,-0.24152,0.00015,19.02046]
[1778134729123,35.2,80961.57,11.2,-0.24181,0.00015,19.03238]
[1778134729846,35.2,80956.79,11.2,-0.24251,0.00015,19.06093]
[1778134734882,35.2,80950.96,11.2,-0.24336,0.00015,19.0958]
[1778134739917,35.2,80948.41,11.2,-0.24373,0.00015,19.11083]
[1778134744952,35.2,80948.13,11.2,-0.24377,0.00015,19.11229]
[1778134749973,35.2,80948.53,11.2,-0.2437,0.00015,19.10977]
[1778134757827,35.2,80948.25,11.2,-0.24374,0.00015,19.11124]
[1778134763079,35.19,80944.04,11.2,-0.24434,0.00015,19.13563]
[1778134764773,35.19,80944.04,11.2,-0.24434,0.00015,19.13563]
[1778134765052,35.19,80944.01,11.2,-0.24434,0.00015,19.13564]
[1778134765317,35.19,80935.79,11.2,-0.24555,0.00015,19.18441]
[1778134766889,35.19,80935.79,11.2,-0.24555,0.00015,19.18441]
[1778134766989,35.19,80929.28,11.2,-0.2465,0.00015,19.22287]
[1778134770659,35.19,80929.89,11.2,-0.2464,0.00015,19.21891]
[1778134775698,35.19,80929.89,11.2,-0.24635,0.00015,19.21361]
[1778134781832,35.18,80929.85,11.2,-0.24631,0.00015,19.21187]
[1778134782497,35.18,80929.85,11.2,-0.2463,0.00015,19.21141]
[1778134784226,35.18,80939.63,11.2,-0.24486,0.00015,19.15311]
[1778134785858,35.18,80939.63,11.2,-0.24486,0.00015,19.15311]
[1778134785943,35.18,80939.63,11.2,-0.24486,0.00015,19.15311]
[1778134785949,35.18,80939.63,11.2,-0.24486,0.00015,19.15311]
[1778134786069,35.18,80939.63,11.2,-0.24486,0.00015,19.15311]
[1778134785966,35.18,80945.55,11.2,-0.24399,0.00015,19.11773]
[1778134786269,35.18,80945.55,11.2,-0.24399,0.00015,19.11773]
[1778134786501,35.18,80945.55,11.2,-0.24399,0.00015,19.11773]
[1778134786712,35.18,80954.52,11.2,-0.24267,0.00015,19.06413]
[1778134788328,35.18,80961.17,11.2,-0.2417,0.00015,19.0243]
[1778134794549,35.18,80965.49,11.2,-0.24107,0.00015,18.99822]
[1778134794757,35.18,80965.49,11.2,-0.24107,0.00015,18.99822]
[1778134795797,35.18,80965.72,11.2,-0.24103,0.00015,18.99683]
[1778134796040,35.18,80959.73,11.2,-0.2419,0.00015,19.03267]
[1778134798050,35.18,80951.71,11.2,-0.24308,0.00015,19.08063]
[1778134803365,35.18,80957.28,11.2,-0.24227,0.00015,19.04755]
[1778134809110,35.18,80954.79,11.2,-0.24263,0.00015,19.06255]
[1778134809505,35.18,80954.79,11.2,-0.24263,0.00015,19.06255]
[1778134809962,35.18,80954.79,11.2,-0.24264,0.00015,19.06265]
[1778134814444,35.18,80944.84,11.2,-0.24408,0.00015,19.12172]
[1778134819813,35.18,80945.16,11.2,-0.24403,0.00015,19.11944]
[1778134819815,35.18,80945.16,11.2,-0.24403,0.00015,19.11944]
[1778134819915,35.18,80944.82,11.2,-0.24408,0.00015,19.12136]
[1778134825521,35.17,80950.77,11.2,-0.2432,0.00015,19.08588]
[1778134830712,35.17,80949.95,11.2,-0.24332,0.00015,19.09079]
[1778134834445,35.17,80945.85,11.2,-0.24389,0.00015,19.11048]
[1778134836305,35.17,80952.21,11.2,-0.24296,0.00015,19.07254]
[1778134837040,35.17,80953.43,11.2,-0.24278,0.00015,19.06528]
[1778134842049,35.17,80953.98,11.2,-0.24269,0.00015,19.06178]
[1778134847419,35.17,80954.31,11.2,-0.24264,0.00015,19.05969]
[1778134852541,35.17,80961.68,11.2,-0.24157,0.00015,19.01548]
[1778134856924,35.17,80960.78,11.2,-0.2417,0.00015,19.02089]
[1778134857017,35.17,80960.49,11.2,-0.24174,0.00015,19.02266]
[1778134862783,35.17,80953.01,11.2,-0.24284,0.00015,19.06761]
[1778134867957,35.17,80949.47,11.2,-0.24336,0.00015,19.08877]
[1778134872619,35.17,80949.85,11.2,-0.2433,0.00015,19.08648]
[1778134872852,35.17,80949.67,11.2,-0.24333,0.00015,19.08755]
[1778134873298,35.17,80949.67,11.2,-0.24333,0.00015,19.08755]
[1778134873859,35.17,80949.91,11.2,-0.24329,0.00015,19.08601]
[1778134875750,35.17,80949.57,11.2,-0.24334,0.00015,19.08803]
[1778134875873,35.17,80949.61,11.2,-0.24333,0.00015,19.08779]
[1778134877258,35.17,80949.11,11.2,-0.2434,0.00015,19.09065]
[1778134878325,35.17,80949.54,11.2,-0.24334,0.00015,19.08798]
[1778134884853,35.17,80950.17,11.2,-0.24323,0.00015,19.08366]
[1778134884951,35.17,80950.17,11.2,-0.24323,0.00015,19.08343]
[1778134886586,35.17,80950.17,11.2,-0.24323,0.00015,19.08343]
[1778134887167,35.17,80950.2,11.2,-0.24322,0.00015,19.08324]
[1778134890948,35.17,80950.36,11.2,-0.24319,0.00015,19.08193]
[1778134891085,35.17,80950.36,11.2,-0.24319,0.00015,19.08193]
[1778134891159,35.17,80951.31,11.2,-0.24301,0.00015,19.07145]
[1778134891623,35.17,80951.31,11.2,-0.24301,0.00015,19.07145]
[1778134891650,35.17,80951.31,11.2,-0.24301,0.00015,19.07145]
[1778134893607,35.17,80962.74,11.2,-0.24134,0.00015,19.00276]
[1778134894128,35.17,80962.74,11.2,-0.24134,0.00015,19.00276]
[1778134898497,35.16,80967.01,11.2,-0.2407,0.00015,18.97652]
[1778134900645,35.16,80971.53,11.2,-0.24004,0.00015,18.94921]
[1778134902157,35.16,80971.53,11.2,-0.24004,0.00015,18.94915]
[1778134910178,35.16,80978.01,11.2,-0.23908,0.00014,18.90919]
[1778134913511,35.16,80979.05,11.2,-0.23892,0.00014,18.90263]
[1778134914637,35.16,80979.16,11.2,-0.2389,0.00014,18.90179]
[1778134915148,35.16,80981.81,11.2,-0.23852,0.00014,18.88572]
[1778134920183,35.15,80982.96,11.2,-0.23833,0.00014,18.87792]
[1778134922202,35.15,80985.26,11.2,-0.23799,0.00014,18.86387]
[1778134922210,35.15,80991.41,11.2,-0.2371,0.00014,18.82653]
[1778134924677,35.15,80992.09,11.2,-0.237,0.00014,18.82217]
[1778134925502,35.15,80991.95,11.2,-0.23702,0.00014,18.8229]
[1778134925524,35.15,80991.95,11.2,-0.23702,0.00014,18.8229]
[1778134925607,35.15,80991.95,11.2,-0.23702,0.00014,18.8229]
[1778134927875,35.15,80997.63,11.2,-0.2362,0.00014,18.78827]
[1778134929308,35.15,81005.6,11.2,-0.23505,0.00014,18.73977]
[1778134931580,35.15,81007.33,11.2,-0.2348,0.00014,18.72915]
[1778134937303,35.15,81000.7,11.2,-0.23575,0.00014,18.7693]
[1778134942339,35.15,80999.69,11.2,-0.23588,0.00014,18.77505]
[1778134947374,35.15,80999.48,11.2,-0.2359,0.00014,18.77589]
[1778134952409,35.14,80993.27,11.2,-0.23675,0.00014,18.80839]
[1778134957444,35.14,80993.46,11.2,-0.23671,0.00014,18.80647]
[1778134960907,35.14,80995.38,11.2,-0.23642,0.00014,18.79458]
[1778134966509,35.14,80996.78,11.2,-0.23621,0.00014,18.78536]
[1778134971544,35.14,80996.53,11.2,-0.23623,0.00014,18.78637]
[1778134976552,35.13,80996.78,11.2,-0.23619,0.00014,18.78456]
[1778134981611,35.13,80997.62,11.2,-0.23605,0.00014,18.77891]
[1778134987784,35.13,80997.61,11.2,-0.23604,0.00014,18.77845]
[1778134987812,35.13,80997.61,11.2,-0.23604,0.00014,18.77845]
[1778134988175,35.13,80997.61,11.2,-0.23604,0.00014,18.77845]
[1778134988663,35.13,81005.53,11.2,-0.2349,0.00014,18.73003]
[1778134992670,35.13,81008.7,11.2,-0.23444,0.00014,18.71049]
[1778134994716,35.13,81008.17,11.2,-0.23451,0.00014,18.71351]
[1778134995171,35.13,81008.17,11.2,-0.23451,0.00014,18.71351]
[1778135000800,35.13,81003.26,11.2,-0.23521,0.00014,18.74313]
[1778135002857,35.13,81001.4,11.2,-0.23547,0.00014,18.75433]
[1778135008803,35.12,81002.0,11.2,-0.23538,0.00014,18.75017]
[1778135015138,35.12,81001.77,11.2,-0.23541,0.00014,18.75141]
[1778135016247,35.12,80989.71,11.2,-0.2371,0.00014,18.81954]
[1778135021896,35.12,80988.98,11.2,-0.23718,0.00014,18.82298]
[1778135030778,35.12,80987.34,11.2,-0.23741,0.00014,18.83242]
[1778135035852,35.11,80983.73,11.2,-0.23789,0.00014,18.85248]
[1778135041031,35.11,80983.2,11.2,-0.23794,0.00014,18.85451]
[1778135046067,35.1,80983.42,11.2,-0.23788,0.00014,18.85224]
[1778135051101,35.1,80978.11,11.2,-0.23863,0.00014,18.88336]
[1778135056136,35.09,80982.92,11.2,-0.23791,0.00014,18.85323]
[1778135061800,35.09,80981.43,11.2,-0.2381,0.00014,18.8613]
[1778135067157,35.09,80974.59,11.2,-0.23907,0.00015,18.90169]
[1778135071224,35.08,80973.19,11.2,-0.23925,0.00015,18.90923]
[1778135071303,35.08,80973.19,11.2,-0.23921,0.00015,18.90429]
[1778135071402,35.08,80973.19,11.2,-0.23921,0.00015,18.90429]
[1778135073285,35.08,80972.72,11.2,-0.23928,0.00015,18.90701]
[1778135074262,35.08,80970.39,11.2,-0.23961,0.00015,18.92072]
[1778135081311,35.08,80971.1,11.2,-0.23947,0.00015,18.9149]
[1778135083315,35.07,80970.71,11.2,-0.23952,0.00015,18.91705]
[1778135088367,35.07,80974.29,11.2,-0.23897,0.00015,18.89426]
[1778135095178,35.07,80975.59,11.2,-0.23877,0.00015,18.88568]
[1778135096376,35.07,80975.82,11.2,-0.23872,0.00015,18.88377]
[1778135096937,35.06,80980.04,11.2,-0.23811,0.00014,18.85809]
[1778135102905,35.06,80983.39,11.2,-0.23761,0.00014,18.83703]
[1778135110131,35.06,80985.26,11.2,-0.23732,0.00014,18.82506]
[1778135114719,35.06,80985.7,11.2,-0.23725,0.00014,18.82212]
[1778135120593,35.05,80980.02,11.2,-0.23804,0.00014,18.85511]
[1778135122524,35.05,80979.69,11.2,-0.23808,0.00014,18.85666]
[1778135122929,35.05,80971.57,11.2,-0.23925,0.00015,18.90556]
[1778135124821,35.05,80970.75,11.2,-0.23936,0.00015,18.91033]
[1778135125230,35.05,80970.46,11.2,-0.2394,0.00015,18.91189]
[1778135125878,35.05,80970.46,11.2,-0.2394,0.00015,18.91189]
[1778135127430,35.05,80967.18,11.2,-0.23987,0.00015,18.93127]
[1778135133248,35.04,80964.42,11.2,-0.24021,0.00015,18.94221]
[1778135138722,35.04,80965.39,11.2,-0.24004,0.00015,18.93494]
[1778135147785,35.03,80965.1,11.2,-0.24004,0.00015,18.93489]
[1778135153016,35.03,80965.07,11.2,-0.24003,0.00015,18.93428]
[1778135154813,35.03,80965.56,11.2,-0.23995,0.00015,18.93112]
[1778135156848,35.02,80976.46,11.2,-0.23835,0.00015,18.86446]
[1778135158462,35.02,80977.26,11.2,-0.23823,0.00015,18.85949]
[1778135160696,35.02,80976.64,11.2,-0.23831,0.00015,18.86282]
[1778135161215,35.02,80976.64,11.2,-0.23831,0.00015,18.86282]
[1778135162597,35.02,80975.93,11.2,-0.2384,0.00015,18.86678]
[1778135163051,35.02,80975.93,11.2,-0.2384,0.00015,18.86678]
[1778135169940,35.02,80975.52,11.2,-0.23844,0.00015,18.86826]
[1778135175222,35.02,80981.79,11.2,-0.23752,0.00014,18.82973]
[1778135176893,35.01,80983.06,11.2,-0.23733,0.00014,18.82185]
[1778135181952,35.01,80985.83,11.2,-0.23692,0.00014,18.80476]
[1778135188071,35.01,80985.08,11.2,-0.23702,0.00014,18.80892]
[1778135193106,35.01,80985.14,11.2,-0.23697,0.00014,18.80361]
[1778135198141,35.01,80986.69,11.2,-0.23675,0.00014,18.79404]
[1778135203176,35.01,80985.96,11.2,-0.23685,0.00014,18.79836]
[1778135208211,35.01,80986.36,11.2,-0.23679,0.00014,18.79582]
[1778135211281,35.01,80986.88,11.2,-0.23671,0.00014,18.79262]
[1778135212435,35.01,80989.32,11.2,-0.23636,0.00014,18.77775]
[1778135217703,35.01,80992.96,11.2,-0.23583,0.00014,18.75561]
[1778135224956,35.01,80993.03,11.2,-0.23583,0.00014,18.75536]
[1778135231855,35.01,80993.63,11.2,-0.23575,0.00014,18.75189]
[1778135238422,35.01,80991.86,11.2,-0.23601,0.00014,18.76287]
[1778135243144,35.01,80992.68,11.2,-0.23589,0.00014,18.75793]
[1778135243723,35.01,80992.55,11.2,-0.23591,0.00014,18.75876]
[1778135244930,35.01,80992.6,11.2,-0.2359,0.00014,18.75843]
[1778135245465,35.01,80992.6,11.2,-0.2359,0.00014,18.75843]
[1778135247966,35.01,80991.58,11.2,-0.23604,0.00014,18.76428]
[1778135253317,35.01,80995.77,11.2,-0.23539,0.00014,18.73377]
[1778135258724,35.01,80996.11,11.2,-0.23534,0.00014,18.73131]
[1778135259045,35.01,80996.11,11.2,-0.23534,0.00014,18.73131]
[1778135260924,35.01,80994.13,11.2,-0.23562,0.00014,18.7432]
[1778135263908,35.01,80992.9,11.2,-0.23579,0.00014,18.75063]
[1778135264200,35.01,80992.9,11.2,-0.23579,0.00014,18.75063]
[1778135264301,35.01,80992.75,11.2,-0.23581,0.00014,18.75153]
[1778135265154,35.01,80992.75,11.2,-0.23581,0.00014,18.75153]
[1778135265255,35.01,80992.75,11.2,-0.23581,0.00014,18.75142]
[1778135265767,35.01,80992.75,11.2,-0.23581,0.00014,18.75142]
[1778135266046,35.01,80992.78,11.2,-0.23581,0.00014,18.75124]
[1778135266865,35.01,80992.78,11.2,-0.23581,0.00014,18.75124]
[1778135272934,35.01,80993.5,11.2,-0.23569,0.00014,18.74632]
[1778135273310,35.01,80993.5,11.2,-0.23569,0.00014,18.74632]
[1778135273334,35.01,80993.5,11.2,-0.23569,0.00014,18.74632]
[1778135273865,35.0,80993.5,11.2,-0.23569,0.00014,18.74612]
[1778135274045,35.0,81003.79,11.2,-0.2342,0.00014,18.68312]
[1778135279709,35.0,81004.3,11.2,-0.23411,0.00014,18.67932]
[1778135280599,35.0,81004.3,11.2,-0.23411,0.00014,18.67932]
[1778135288772,35.0,81000.01,11.2,-0.2347,0.00014,18.7041]
[1778135291104,35.0,81000.01,11.2,-0.2347,0.00014,18.7041]
[1778135292178,34.99,81000.01,11.2,-0.23469,0.00014,18.70357]
[1778135295581,34.99,81000.0,11.2,-0.23468,0.00014,18.70329]
[1778135295821,34.99,80998.84,11.2,-0.23484,0.00014,18.70998]
[1778135297511,34.99,80998.84,11.2,-0.23484,0.00014,18.70998]
[1778135297543,34.99,80999.98,11.2,-0.23467,0.00014,18.70294]
[1778135297845,34.99,80999.98,11.2,-0.23467,0.00014,18.70294]
[1778135297946,34.99,80999.55,11.2,-0.23473,0.00014,18.7054]
[1778135301856,34.99,81000.79,11.2,-0.23455,0.00014,18.69763]
[1778135301863,34.99,81001.37,11.2,-0.23446,0.00014,18.69403]
[1778135303707,34.99,81001.23,11.2,-0.23448,0.00014,18.69472]
[1778135303877,34.99,81001.1,11.2,-0.23449,0.00014,18.69535]
[1778135306953,34.99,81000.42,11.2,-0.23459,0.00014,18.69942]
[1778135307564,34.99,81000.42,11.2,-0.23459,0.00014,18.69942]
[1778135307054,34.99,81000.28,11.2,-0.23461,0.00014,18.70023]
[1778135308356,34.99,81000.28,11.2,-0.23461,0.00014,18.70023]
[1778135313947,34.98,81000.83,11.2,-0.23447,0.00014,18.69107]
[1778135318201,34.98,81000.76,11.2,-0.23447,0.00014,18.69103]
[1778135318213,34.98,81000.76,11.2,-0.23447,0.00014,18.69103]
[1778135318240,34.98,81000.01,11.2,-0.23457,0.00014,18.69546]
[1778135320005,34.98,80997.7,11.2,-0.2349,0.00014,18.70953]
[1778135320107,34.98,80996.69,11.2,-0.23505,0.00014,18.71563]
[1778135321944,34.98,80996.75,11.2,-0.23504,0.00014,18.71529]
[1778135322003,34.98,80996.74,11.2,-0.23504,0.00014,18.71538]
[1778135327038,34.98,81001.92,11.2,-0.23429,0.00014,18.68327]
[1778135328142,34.98,81001.92,11.2,-0.23429,0.00014,18.68327]
[1778135328915,34.98,81005.86,11.2,-0.23372,0.00014,18.65907]
[1778135328973,34.98,81005.86,11.2,-0.23372,0.00014,18.65907]
[1778135329313,34.98,81004.44,11.2,-0.23392,0.00014,18.66775]
[1778135335094,34.98,81005.13,11.2,-0.23382,0.00014,18.66356]
[1778135340129,34.98,81005.07,11.2,-0.23383,0.00014,18.66394]
[1778135341076,34.98,81005.07,11.2,-0.23383,0.00014,18.66394]
[1778135341136,34.98,81004.92,11.2,-0.23385,0.00014,18.66487]
[1778135342788,34.98,81008.25,11.2,-0.23337,0.00014,18.64432]
[1778135348445,34.98,81012.99,11.2,-0.23268,0.00014,18.61479]
[1778135349517,34.98,81012.98,11.2,-0.23268,0.00014,18.61479]
[1778135355234,34.98,81019.58,11.2,-0.23173,0.00014,18.57381]
[1778135360269,34.98,81019.09,11.2,-0.2318,0.00014,18.57669]
[1778135365305,34.98,81017.41,11.2,-0.23203,0.00014,18.58685]
[1778135371030,34.97,81020.4,11.2,-0.2316,0.00014,18.56832]
[1778135376106,34.97,81020.0,11.2,-0.23162,0.00014,18.56586]
[1778135381860,34.97,81020.41,11.2,-0.23156,0.00014,18.56318]
[1778135394508,34.97,81020.63,11.2,-0.23152,0.00014,18.56155]
[1778135397099,34.97,81021.0,11.2,-0.23147,0.00014,18.55922]
[1778135397708,34.97,81024.89,11.2,-0.23091,0.00014,18.53519]
[1778135399649,34.97,81028.46,11.2,-0.2304,0.00014,18.51314]
[1778135399680,34.97,81028.46,11.2,-0.2304,0.00014,18.51314]
[1778135401875,34.97,81030.31,11.2,-0.23014,0.00014,18.50181]
[1778135402902,34.97,81030.46,11.2,-0.23012,0.00014,18.50092]
[1778135408407,34.97,81030.62,11.2,-0.2301,0.00014,18.50012]
[1778135409158,34.97,81030.62,11.2,-0.2301,0.00014,18.50016]
[1778135415742,34.97,81031.99,11.2,-0.22991,0.00014,18.49192]
[1778135421784,34.98,81032.84,11.2,-0.22979,0.00014,18.48692]
[1778135426065,34.98,81032.56,11.2,-0.22984,0.00014,18.48878]
[1778135428556,34.98,81029.53,11.2,-0.23027,0.00014,18.50761]
[1778135429680,34.98,81029.53,11.2,-0.23027,0.00014,18.50762]
[1778135430356,34.98,81029.59,11.2,-0.23026,0.00014,18.50725]
[1778135435895,34.98,81029.84,11.2,-0.23019,0.00014,18.50104]
[1778135440930,34.98,81031.75,11.2,-0.22992,0.00014,18.4893]
[1778135445965,34.98,81031.85,11.2,-0.22991,0.00014,18.48884]
[1778135451000,34.98,81031.07,11.2,-0.23003,0.00014,18.49383]
[1778135456037,34.98,81030.31,11.2,-0.23014,0.00014,18.4986]
[1778135456995,34.98,81030.31,11.2,-0.23014,0.00014,18.4986]
[1778135457543,34.98,81030.31,11.2,-0.23014,0.00014,18.4986]
[1778135457600,34.98,81033.85,11.2,-0.22963,0.00014,18.47671]
[1778135460081,34.98,81036.13,11.2,-0.2293,0.00014,18.46243]
[1778135466059,34.98,81036.82,11.2,-0.2292,0.00014,18.45782]
[1778135473156,34.97,81037.81,11.2,-0.22905,0.00014,18.4512]
[1778135478191,34.97,81037.06,11.2,-0.22915,0.00014,18.45554]
[1778135479712,34.97,81037.06,11.2,-0.22915,0.00014,18.45554]
[1778135489268,34.97,81037.51,11.2,-0.22907,0.00014,18.45208]
[1778135492387,34.97,81037.73,11.2,-0.229,0.00014,18.44584]
[1778135492563,34.97,81037.73,11.2,-0.229,0.00014,18.44584]
[1778135493280,34.97,81037.78,11.2,-0.22899,0.00014,18.44547]
[1778135493462,34.97,81047.43,11.2,-0.22762,0.00014,18.38549]
[1778135494020,34.97,81047.43,11.2,-0.22762,0.00014,18.38549]
[1778135495887,34.97,81054.78,11.2,-0.22658,0.00014,18.33973]
[1778135495945,34.97,81054.78,11.2,-0.22658,0.00014,18.33973]
[1778135496321,34.97,81056.3,11.2,-0.22636,0.00014,18.33029]
[1778135501356,34.97,81060.29,11.2,-0.22579,0.00014,18.30514]
[1778135503558,34.97,81060.19,11.2,-0.22581,0.00014,18.30573]
[1778135503576,34.97,81060.19,11.2,-0.22581,0.00014,18.30573]
[1778135506229,34.97,81068.47,11.2,-0.22464,0.00014,18.25389]
[1778135506247,34.97,81068.47,11.2,-0.22464,0.00014,18.25389]
[1778135506391,34.97,81068.99,11.2,-0.22457,0.00014,18.25066]
[1778135508428,34.97,81068.96,11.2,-0.22457,0.00014,18.25075]
[1778135513682,34.97,81071.82,11.2,-0.22416,0.00014,18.23236]
[1778135514025,34.97,81071.68,11.2,-0.22417,0.00014,18.23315]
[1778135514061,34.97,81071.68,11.2,-0.22417,0.00014,18.23315]
[1778135514128,34.97,81071.68,11.2,-0.22417,0.00014,18.23315]
[1778135514132,34.97,81071.68,11.2,-0.22417,0.00014,18.23315]
[1778135514741,34.97,81071.68,11.2,-0.22417,0.00014,18.23315]
[1778135514769,34.97,81081.64,11.2,-0.22278,0.00014,18.17059]
[1778135515534,34.97,81081.64,11.2,-0.22278,0.00014,18.17059]
[1778135515783,34.97,81081.64,11.2,-0.22278,0.00014,18.17059]
[1778135515622,34.97,81092.77,11.2,-0.22122,0.00014,18.10056]
[1778135516087,34.97,81092.77,11.2,-0.22122,0.00014,18.10056]
[1778135516768,34.97,81100.48,11.2,-0.22015,0.00014,18.05189]
[1778135520149,34.97,81106.71,11.2,-0.21928,0.00014,18.01265]
[1778135520767,34.97,81106.71,11.2,-0.21928,0.00014,18.01265]
[1778135520981,34.97,81107.27,11.2,-0.21921,0.00014,18.00918]
[1778135521276,34.97,81107.27,11.2,-0.21921,0.00014,18.00918]
[1778135521747,34.97,81114.29,11.2,-0.21824,0.00014,17.96481]
[1778135523117,34.97,81119.97,11.2,-0.21745,0.00014,17.92878]
[1778135523175,34.97,81119.97,11.2,-0.21745,0.00014,17.92878]
[1778135523496,34.97,81119.97,11.2,-0.21745,0.00014,17.92878]
[1778135523660,34.97,81119.97,11.2,-0.21745,0.00014,17.92878]
[1778135523786,34.97,81119.97,11.2,-0.21745,0.00014,17.92878]
[1778135523827,34.97,81129.69,11.2,-0.21612,0.00014,17.86704]
[1778135523874,34.97,81129.69,11.2,-0.21612,0.00014,17.86704]
[1778135524140,34.97,81129.69,11.2,-0.21612,0.00014,17.86704]
[1778135524155,34.97,81129.69,11.2,-0.21612,0.00014,17.86704]
[1778135524764,34.97,81139.91,11.2,-0.21471,0.00014,17.80203]
[1778135524846,34.97,81139.91,11.2,-0.21471,0.00014,17.80203]
[1778135524890,34.97,81139.91,11.2,-0.21471,0.00014,17.80203]
[1778135525526,34.97,81147.94,11.2,-0.21362,0.00014,17.75068]
[1778135526109,34.97,81147.94,11.2,-0.21362,0.00014,17.75068]
[1778135526121,34.97,81147.94,11.2,-0.21362,0.00014,17.75068]
[1778135526822,34.97,81147.08,11.2,-0.21373,0.00014,17.75616]
[1778135529652,34.97,81140.78,11.2,-0.21459,0.00014,17.79641]
[1778135535596,34.97,81137.09,11.2,-0.2151,0.00014,17.82014]
[1778135536692,34.97,81137.09,11.2,-0.2151,0.00014,17.82014]
[1778135537371,34.97,81139.46,11.2,-0.21478,0.00014,17.80506]
[1778135538804,34.97,81140.35,11.2,-0.21466,0.00014,17.79943]
[1778135538617,34.97,81130.88,11.2,-0.21596,0.00014,17.85982]
[1778135543652,34.97,81131.55,11.2,-0.21586,0.00014,17.85544]
[1778135548687,34.97,81130.76,11.2,-0.21597,0.00014,17.8603]
[1778135553763,34.97,81132.58,11.2,-0.21568,0.00014,17.84381]
[1778135556945,34.97,81136.26,11.2,-0.21517,0.00014,17.82031]
[1778135559841,34.97,81126.9,11.2,-0.21646,0.00014,17.87985]
[1778135565740,34.97,81130.39,11.2,-0.21597,0.00014,17.85724]
[1778135572019,34.96,81129.96,11.2,-0.21602,0.00014,17.85961]
[1778135575926,34.96,81120.65,11.2,-0.2173,0.00014,17.91843]
[1778135575997,34.96,81120.65,11.2,-0.2173,0.00014,17.91843]
[1778135576403,34.96,81120.65,11.2,-0.2173,0.00014,17.91843]
[1778135576885,34.96,81117.45,11.2,-0.21774,0.00014,17.9386]
[1778135581529,34.96,81119.1,11.2,-0.21751,0.00014,17.9285]
[1778135581640,34.96,81119.1,11.2,-0.21751,0.00014,17.9285]
[1778135581740,34.96,81121.96,11.2,-0.21712,0.00014,17.91047]
[1778135582776,34.96,81121.96,11.2,-0.21712,0.00014,17.91047]
[1778135584639,34.96,81126.0,11.2,-0.21657,0.00014,17.88482]
[1778135584646,34.96,81126.18,11.2,-0.21654,0.00014,17.88369]
[1778135589977,34.96,81122.61,11.2,-0.21702,0.00014,17.90576]
[1778135598558,34.96,81122.67,11.2,-0.217,0.00014,17.905]
[1778135599073,34.96,81122.67,11.2,-0.21699,0.00014,17.90424]
[1778135599174,34.96,81121.25,11.2,-0.21718,0.00014,17.91315]
[1778135604702,34.96,81118.03,11.2,-0.21763,0.00014,17.93355]
[1778135608559,34.96,81120.84,11.2,-0.21724,0.00014,17.91557]
[1778135609407,34.96,81123.4,11.2,-0.21688,0.00014,17.89931]
[1778135611440,34.96,81129.35,11.2,-0.21606,0.00014,17.86149]
[1778135611542,34.96,81129.17,11.2,-0.21605,0.00014,17.85795]
[1778135617166,34.96,81131.04,11.2,-0.21579,0.00014,17.84565]
[1778135620712,34.96,81133.91,11.2,-0.21539,0.00014,17.82725]
[1778135621367,34.96,81133.81,11.2,-0.2154,0.00014,17.82784]
[1778135621401,34.96,81133.81,11.2,-0.2154,0.00014,17.82784]
[1778135621610,34.96,81133.81,11.2,-0.2154,0.00014,17.82784]
[1778135621739,34.96,81133.81,11.2,-0.2154,0.00014,17.82784]
[1778135621922,34.96,81164.24,11.2,-0.21125,0.00014,17.63317]
[1778135622286,34.96,81164.24,11.2,-0.21125,0.00014,17.63317]
[1778135622380,34.96,81164.24,11.2,-0.21125,0.00014,17.63317]
[1778135622473,34.96,81192.18,11.2,-0.20748,0.00013,17.45333]
[1778135623952,34.96,81198.39,11.2,-0.20665,0.00013,17.41332]
[1778135624613,34.96,81198.39,11.2,-0.20665,0.00013,17.41332]
[1778135624921,34.96,81197.18,11.2,-0.20682,0.00013,17.42131]
[1778135625909,34.96,81197.18,11.2,-0.20682,0.00013,17.42131]
[1778135625915,34.96,81197.18,11.2,-0.20682,0.00013,17.42131]
[1778135626939,34.96,81193.67,11.2,-0.2073,0.00013,17.44449]
[1778135626951,34.96,81193.67,11.2,-0.2073,0.00013,17.44449]
[1778135630732,34.96,81197.07,11.2,-0.20685,0.00013,17.4229]
[1778135631247,34.96,81196.63,11.2,-0.20691,0.00013,17.42591]
[1778135633062,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633250,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633499,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633535,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633867,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633892,34.96,81197.48,11.2,-0.2068,0.00013,17.42062]
[1778135633741,34.96,81204.35,11.2,-0.20589,0.00013,17.37636]
[1778135634303,34.96,81204.35,11.2,-0.20589,0.00013,17.37636]
[1778135634560,34.96,81221.29,11.2,-0.20363,0.00013,17.26645]
[1778135635463,34.96,81221.29,11.2,-0.20363,0.00013,17.26645]
[1778135635524,34.96,81221.29,11.2,-0.20363,0.00013,17.26645]
[1778135635528,34.96,81221.29,11.2,-0.20363,0.00013,17.26645]
[1778135635859,34.96,81228.83,11.2,-0.20263,0.00013,17.21752]
[1778135636036,34.96,81228.83,11.2,-0.20263,0.00013,17.21752]
[1778135639453,34.96,81218.8,11.2,-0.20396,0.00013,17.28265]
[1778135646276,34.96,81216.7,11.2,-0.20423,0.00013,17.29598]
[1778135648230,34.96,81214.15,11.2,-0.20457,0.00013,17.31243]
[1778135648475,34.96,81214.15,11.2,-0.20457,0.00013,17.31243]
[1778135648554,34.96,81214.15,11.2,-0.20457,0.00013,17.31243]
[1778135648653,34.96,81210.39,11.2,-0.20507,0.00013,17.33675]
[1778135649962,34.96,81210.39,11.2,-0.20507,0.00013,17.33675]
[1778135650526,34.96,81202.49,11.2,-0.20613,0.00013,17.38835]
[1778135651916,34.96,81202.49,11.2,-0.20613,0.00013,17.38835]
[1778135652971,34.96,81202.1,11.2,-0.20619,0.00013,17.39123]
[1778135654442,34.96,81211.81,11.2,-0.2049,0.00013,17.32854]
[1778135655854,34.96,81211.81,11.2,-0.2049,0.00013,17.32854]
[1778135656794,34.96,81216.68,11.2,-0.20426,0.00013,17.29713]
[1778135656906,34.96,81217.43,11.2,-0.20416,0.00013,17.29248]
[1778135658860,34.96,81214.49,11.2,-0.20455,0.00013,17.31163]
[1778135664512,34.97,81213.41,11.2,-0.2047,0.00013,17.31887]
[1778135669504,34.97,81211.6,11.2,-0.20494,0.00013,17.33063]
[1778135669833,34.97,81211.6,11.2,-0.20494,0.00013,17.33063]
[1778135669841,34.97,81211.6,11.2,-0.20494,0.00013,17.33063]
[1778135670903,34.97,81216.04,11.2,-0.20435,0.00013,17.30185]
[1778135670966,34.97,81225.33,11.2,-0.20312,0.00013,17.24156]
[1778135671687,34.97,81225.33,11.2,-0.20312,0.00013,17.24156]
[1778135671716,34.97,81225.33,11.2,-0.20312,0.00013,17.24156]
[1778135671799,34.97,81225.33,11.2,-0.20312,0.00013,17.24156]
[1778135671900,34.97,81234.94,11.2,-0.20181,0.00013,17.17415]
[1778135673136,34.97,81238.16,11.2,-0.20139,0.00013,17.15322]
[1778135678217,34.97,81238.86,11.2,-0.2013,0.00013,17.14906]
[1778135682838,34.97,81238.15,11.2,-0.2014,0.00013,17.15396]
[1778135682845,34.97,81238.15,11.2,-0.2014,0.00013,17.15396]
[1778135682884,34.97,81238.15,11.2,-0.2014,0.00013,17.15396]
[1778135683017,34.97,81239.74,11.2,-0.20119,0.00013,17.14369]
[1778135683208,34.97,81239.74,11.2,-0.20119,0.00013,17.14369]
[1778135683427,34.97,81239.74,11.2,-0.20119,0.00013,17.14369]
[1778135683529,34.97,81239.74,11.2,-0.20119,0.00013,17.14369]
[1778135684219,34.97,81243.83,11.2,-0.20066,0.00013,17.11712]
[1778135684345,34.97,81243.83,11.2,-0.20066,0.00013,17.11712]
[1778135684373,34.97,81243.83,11.2,-0.20066,0.00013,17.11712]
[1778135684835,34.97,81243.83,11.2,-0.20066,0.00013,17.11712]
[1778135685668,34.97,81250.9,11.2,-0.19973,0.00013,17.07112]
[1778135685674,34.97,81250.9,11.2,-0.19973,0.00013,17.07112]
[1778135685850,34.97,81250.9,11.2,-0.19973,0.00013,17.07112]
[1778135685897,34.97,81252.32,11.2,-0.19955,0.00013,17.06203]
[1778135686570,34.97,81252.32,11.2,-0.19955,0.00013,17.06203]
[1778135686699,34.97,81252.35,11.2,-0.19954,0.00013,17.0617]
[1778135687671,34.97,81252.35,11.2,-0.19954,0.00013,17.0617]
[1778135689676,34.97,81253.27,11.2,-0.19942,0.00013,17.05577]
[1778135689933,34.97,81253.27,11.2,-0.19942,0.00013,17.05577]
[1778135691844,34.97,81250.71,11.2,-0.19976,0.00013,17.07257]
[1778135691883,34.97,81250.71,11.2,-0.19976,0.00013,17.07257]
[1778135691984,34.97,81247.0,11.2,-0.20025,0.00013,17.09681]
[1778135693682,34.97,81242.47,11.2,-0.20085,0.00013,17.1265]
[1778135699003,34.97,81242.6,11.2,-0.20084,0.00013,17.12609]
[1778135699352,34.97,81249.99,11.2,-0.19987,0.00013,17.07809]
[1778135699789,34.97,81249.99,11.2,-0.19987,0.00013,17.07809]
[1778135699830,34.97,81249.99,11.2,-0.19987,0.00013,17.07809]
[1778135699983,34.97,81249.99,11.2,-0.19987,0.00013,17.07809]
[1778135699992,34.97,81251.35,11.2,-0.1997,0.00013,17.06938]
[1778135700104,34.97,81251.35,11.2,-0.1997,0.00013,17.06938]
[1778135700181,34.97,81251.35,11.2,-0.1997,0.00013,17.06938]
[1778135700931,34.97,81262.78,11.2,-0.1982,0.00013,16.9947]
[1778135701289,34.97,81262.78,11.2,-0.1982,0.00013,16.9947]
[1778135701800,34.97,81262.78,11.2,-0.1982,0.00013,16.9947]
[1778135701907,34.97,81262.78,11.2,-0.1982,0.00013,16.9947]
[1778135701968,34.97,81274.65,11.2,-0.19666,0.00013,16.9169]
[1778135702309,34.97,81274.65,11.2,-0.19666,0.00013,16.9169]
[1778135703495,34.97,81280.07,11.2,-0.19596,0.00013,16.8814]
[1778135703818,34.97,81270.44,11.2,-0.19721,0.00013,16.94464]
[1778135705094,34.97,81266.23,11.2,-0.19776,0.00013,16.97226]
[1778135705133,34.97,81266.23,11.2,-0.19776,0.00013,16.97226]
[1778135705735,34.97,81266.23,11.2,-0.19776,0.00013,16.97226]
[1778135707206,34.97,81266.35,11.2,-0.19774,0.00013,16.97163]
[1778135709379,34.97,81275.86,11.2,-0.19651,0.00013,16.90965]
[1778135710045,34.98,81275.62,11.2,-0.19655,0.00013,16.91145]
[1778135716684,34.98,81274.88,11.2,-0.19666,0.00013,16.91731]
[1778135718125,34.98,81272.89,11.2,-0.19693,0.00013,16.9309]
[1778135719729,34.98,81266.34,11.2,-0.19779,0.00013,16.97396]
[1778135720487,34.98,81271.34,11.2,-0.19714,0.00013,16.94119]
[1778135720899,34.98,81271.34,11.2,-0.19714,0.00013,16.94119]
[1778135720929,34.98,81271.34,11.2,-0.19714,0.00013,16.94119]
[1778135722703,34.98,81264.37,11.2,-0.19805,0.00013,16.98696]
[1778135724754,34.98,81258.75,11.2,-0.19878,0.00013,17.02374]
[1778135725682,34.98,81263.49,11.2,-0.19816,0.00013,16.99279]
[1778135725972,34.98,81276.88,11.2,-0.19642,0.00013,16.90518]
[1778135726885,34.98,81276.88,11.2,-0.19642,0.00013,16.90518]
[1778135727954,34.98,81278.18,11.2,-0.19626,0.00013,16.89668]
[1778135727963,34.98,81278.18,11.2,-0.19626,0.00013,16.89668]
[1778135728394,34.98,81282.58,11.2,-0.19569,0.00013,16.86785]
[1778135728993,34.98,81295.7,11.2,-0.19399,0.00013,16.78173]
[1778135729930,34.98,81295.7,11.2,-0.19399,0.00013,16.78173]
[1778135730231,34.98,81296.84,11.2,-0.19385,0.00013,16.77441]
[1778135731007,34.98,81305.59,11.2,-0.19269,0.00013,16.71214]
[1778135735216,34.98,81312.7,11.2,-0.19179,0.00013,16.66586]
[1778135735742,34.98,81312.7,11.2,-0.19179,0.00013,16.66586]
[1778135735876,34.98,81312.7,11.2,-0.19179,0.00013,16.66586]
[1778135736042,34.98,81314.05,11.2,-0.19162,0.00013,16.65713]
[1778135737674,34.98,81312.79,11.2,-0.19179,0.00013,16.66545]
[1778135738937,34.98,81311.48,11.2,-0.19195,0.00013,16.67409]
[1778135739063,34.98,81310.98,11.2,-0.19202,0.00013,16.67738]
[1778135742675,34.98,81300.29,11.2,-0.19339,0.00013,16.74774]
[1778135747955,34.98,81305.36,11.2,-0.19273,0.00013,16.71421]
[1778135748036,34.98,81303.27,11.2,-0.193,0.00013,16.72795]
[1778135748581,34.98,81303.27,11.2,-0.193,0.00013,16.72795]
[1778135750782,34.98,81292.99,11.2,-0.19433,0.00013,16.79577]
[1778135751303,34.98,81290.23,11.2,-0.19468,0.00013,16.81394]
[1778135751306,34.98,81290.23,11.2,-0.19468,0.00013,16.81394]
[1778135754666,34.99,81288.84,11.2,-0.19487,0.00013,16.82336]
[1778135754687,34.99,81288.84,11.2,-0.19487,0.00013,16.82336]
[1778135754694,34.99,81288.84,11.2,-0.19487,0.00013,16.82336]
[1778135756338,34.99,81282.64,11.2,-0.19567,0.00013,16.86432]
[1778135756828,34.99,81277.05,11.2,-0.1964,0.00013,16.90106]
[1778135759081,34.99,81267.02,11.2,-0.19771,0.00013,16.96708]
[1778135762620,34.99,81264.47,11.2,-0.19804,0.00013,16.98401]
[1778135762845,34.99,81266.86,11.2,-0.19774,0.00013,16.96845]
[1778135763184,34.99,81266.86,11.2,-0.19774,0.00013,16.96845]
[1778135764503,34.99,81269.34,11.2,-0.19741,0.00013,16.95215]
[1778135765713,34.99,81270.46,11.2,-0.19726,0.00013,16.94477]
[1778135765897,34.99,81270.46,11.2,-0.19726,0.00013,16.94477]
[1778135766625,34.99,81277.21,11.2,-0.19639,0.00013,16.90051]
[1778135771812,34.99,81276.76,11.2,-0.19645,0.00013,16.90358]
[1778135772039,34.99,81276.76,11.2,-0.19645,0.00013,16.90358]
[1778135774078,34.99,81274.27,11.2,-0.19677,0.00013,16.9199]
[1778135774310,34.99,81272.63,11.2,-0.19698,0.00013,16.93061]
[1778135776798,34.99,81271.53,11.2,-0.19713,0.00013,16.93808]
[1778135776899,34.99,81271.22,11.2,-0.19717,0.00013,16.94023]
[1778135777508,34.99,81271.22,11.2,-0.19717,0.00013,16.94023]
[1778135777799,34.99,81270.55,11.2,-0.19726,0.00013,16.94456]
[1778135779127,34.99,81270.87,11.2,-0.19722,0.00013,16.94257]
[1778135779345,34.99,81271.06,11.2,-0.19719,0.00013,16.94127]
[1778135781594,34.99,81268.84,11.2,-0.19748,0.00013,16.95575]
[1778135786394,34.99,81281.15,11.2,-0.19588,0.00013,16.87476]
[1778135791049,34.99,81280.25,11.2,-0.196,0.00013,16.88075]
[1778135791051,34.99,81276.44,11.2,-0.19645,0.00013,16.90088]
[1778135791877,34.99,81276.44,11.2,-0.19645,0.00013,16.90088]
[1778135791944,34.99,81275.49,11.2,-0.19658,0.00013,16.90727]
[1778135794862,34.99,81276.75,11.2,-0.19641,0.00013,16.89899]
[1778135795585,34.99,81279.62,11.2,-0.19604,0.00013,16.88017]
[1778135795596,34.99,81279.62,11.2,-0.19604,0.00013,16.88017]
[1778135795983,34.99,81279.62,11.2,-0.19604,0.00013,16.88017]
[1778135796084,34.99,81293.81,11.2,-0.19421,0.00013,16.78702]
[1778135796814,34.99,81293.81,11.2,-0.19421,0.00013,16.78702]
[1778135798471,34.99,81301.72,11.2,-0.19319,0.00013,16.73473]
[1778135803624,34.99,81306.83,11.2,-0.19253,0.00013,16.7007]
[1778135803638,34.99,81306.83,11.2,-0.19253,0.00013,16.7007]
[1778135803948,34.99,81306.83,11.2,-0.19253,0.00013,16.7007]
[1778135804294,34.99,81307.44,11.2,-0.19245,0.00013,16.69662]
[1778135806264,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135806506,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135806773,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135806788,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135806802,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135806947,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135807073,34.99,81310.19,11.2,-0.19209,0.00013,16.67841]
[1778135807122,34.99,81320.35,11.2,-0.1908,0.00013,16.61137]
[1778135807394,34.99,81320.35,11.2,-0.1908,0.00013,16.61137]
[1778135807542,34.99,81335.85,11.2,-0.18883,0.00013,16.50884]
[1778135808216,34.99,81335.85,11.2,-0.18883,0.00013,16.50884]
[1778135808899,34.99,81335.85,11.2,-0.18883,0.00013,16.50884]
[1778135808902,34.99,81335.85,11.2,-0.18883,0.00013,16.50884]
[1778135809563,34.99,81342.41,11.2,-0.188,0.00013,16.46545]
[1778135809570,34.99,81342.41,11.2,-0.188,0.00013,16.46545]
[1778135809957,34.99,81338.01,11.2,-0.18855,0.00013,16.4946]
[1778135811535,34.99,81336.15,11.2,-0.18879,0.00013,16.50678]
[1778135812557,34.99,81336.14,11.2,-0.18878,0.00013,16.5067]
[1778135812671,34.99,81336.14,11.2,-0.18878,0.00013,16.5067]
[1778135812757,34.99,81337.59,11.2,-0.1886,0.00013,16.49696]
[1778135813677,34.99,81337.59,11.2,-0.1886,0.00013,16.49696]
[1778135813737,34.99,81337.8,11.2,-0.18857,0.00013,16.49561]
[1778135814568,34.99,81337.8,11.2,-0.18857,0.00013,16.49561]
[1778135816118,34.98,81337.01,11.2,-0.18867,0.00013,16.5007]
[1778135816370,34.98,81336.5,11.2,-0.18873,0.00013,16.50393]
[1778135816442,34.98,81336.5,11.2,-0.18873,0.00013,16.50393]
[1778135816849,34.98,81336.5,11.2,-0.18873,0.00013,16.50393]
[1778135816944,34.98,81339.94,11.2,-0.18829,0.00013,16.48102]
[1778135818842,34.98,81341.81,11.2,-0.18806,0.00013,16.46855]
[1778135821957,34.98,81343.82,11.2,-0.1878,0.00013,16.45535]
[1778135821960,34.98,81343.82,11.2,-0.1878,0.00013,16.45535]
[1778135822045,34.98,81343.69,11.2,-0.18782,0.00013,16.45631]
[1778135822982,34.98,81343.69,11.2,-0.18782,0.00013,16.45631]
[1778135828522,34.99,81337.27,11.2,-0.18865,0.00013,16.49983]
[1778135828698,34.99,81323.85,11.2,-0.19036,0.00013,16.58868]
[1778135829199,34.99,81323.85,11.2,-0.19036,0.00013,16.58868]
[1778135829344,34.99,81323.85,11.2,-0.19036,0.00013,16.58868]
[1778135829625,34.99,81323.85,11.2,-0.19036,0.00013,16.58868]
[1778135829847,34.99,81319.97,11.2,-0.19085,0.00013,16.61434]
[1778135832743,34.99,81313.51,11.2,-0.19168,0.00013,16.65726]
[1778135832801,34.99,81313.82,11.2,-0.19164,0.00013,16.65535]
[1778135834508,34.99,81307.22,11.2,-0.19249,0.00013,16.69913]
[1778135834673,34.99,81307.22,11.2,-0.19249,0.00013,16.69913]
[1778135834792,34.99,81307.22,11.2,-0.19249,0.00013,16.69913]
[1778135835264,34.99,81299.63,11.2,-0.19347,0.00013,16.74933]
[1778135835918,34.99,81288.79,11.2,-0.19487,0.00013,16.82075]
[1778135840866,34.99,81282.92,11.2,-0.19565,0.00013,16.86016]
[1778135840869,34.99,81282.92,11.2,-0.19565,0.00013,16.86016]
[1778135846511,35.0,81285.22,11.2,-0.19538,0.00013,16.84643]
[1778135851799,35.0,81282.0,11.2,-0.19581,0.00013,16.86848]
[1778135856969,35.0,81288.89,11.2,-0.1949,0.00013,16.81929]
[1778135857070,35.0,81288.62,11.2,-0.19494,0.00013,16.8213]
[1778135857719,35.0,81288.62,11.2,-0.19494,0.00013,16.8213]
[1778135857901,35.0,81287.02,11.2,-0.19514,0.00013,16.83186]
[1778135862936,35.01,81285.27,11.2,-0.19539,0.00013,16.84436]
[1778135865584,35.01,81283.86,11.2,-0.19558,0.00013,16.85397]
[1778135867930,35.01,81278.42,11.2,-0.19629,0.00013,16.88996]
[1778135867971,35.01,81272.52,11.2,-0.19706,0.00013,16.92873]
[1778135874026,35.01,81269.73,11.2,-0.19744,0.00013,16.94806]
[1778135876066,35.01,81266.5,11.2,-0.19787,0.00013,16.96958]
[1778135881403,35.02,81267.72,11.2,-0.19773,0.00013,16.96271]
[1778135883308,35.02,81272.23,11.2,-0.19715,0.00013,16.93358]
[1778135883368,35.02,81272.23,11.2,-0.19715,0.00013,16.93358]
[1778135884166,35.02,81272.23,11.2,-0.19715,0.00013,16.93358]
[1778135884084,35.02,81280.7,11.2,-0.19606,0.00013,16.87835]
[1778135885091,35.02,81282.59,11.2,-0.19581,0.00013,16.86599]
[1778135885648,35.02,81282.59,11.2,-0.19581,0.00013,16.86599]
[1778135885800,35.02,81282.59,11.2,-0.19581,0.00013,16.86599]
[1778135886213,35.02,81297.64,11.2,-0.19387,0.00013,16.76727]
[1778135887130,35.02,81297.64,11.2,-0.19387,0.00013,16.76727]
[1778135887770,35.02,81297.9,11.2,-0.19384,0.00013,16.76573]
[1778135893147,35.02,81296.73,11.2,-0.19401,0.00013,16.77432]
[1778135900197,35.02,81294.31,11.2,-0.19434,0.00013,16.79121]
[1778135905232,35.03,81296.15,11.2,-0.19412,0.00013,16.77991]
[1778135910267,35.03,81296.74,11.2,-0.19406,0.00013,16.77686]
[1778135915590,35.03,81296.33,11.2,-0.19409,0.00013,16.77534]
[1778135921138,35.03,81296.59,11.2,-0.19407,0.00013,16.77448]
[1778135926456,35.04,81293.13,11.2,-0.19454,0.00013,16.79832]
[1778135931604,35.04,81292.92,11.2,-0.19457,0.00013,16.80026]
[1778135939470,35.04,81292.36,11.2,-0.19467,0.00013,16.80528]
[1778135944505,35.04,81291.87,11.2,-0.19475,0.00013,16.80916]
[1778135949540,35.05,81293.26,11.2,-0.19458,0.00013,16.8008]
[1778135954575,35.05,81293.2,11.2,-0.1946,0.00013,16.8019]
[1778135961126,35.05,81293.01,11.2,-0.19464,0.00013,16.80372]
[1778135961199,35.05,81293.01,11.2,-0.19464,0.00013,16.80372]
[1778135961207,35.05,81292.97,11.2,-0.19465,0.00013,16.80426]
[1778135962724,35.05,81286.9,11.2,-0.19544,0.00013,16.84435]
[1778135963229,35.05,81286.9,11.2,-0.19544,0.00013,16.84435]
[1778135963233,35.05,81282.69,11.2,-0.19599,0.00013,16.87217]
[1778135963579,35.05,81282.69,11.2,-0.19599,0.00013,16.87217]
[1778135964686,35.05,81286.75,11.2,-0.19546,0.00013,16.84563]
[1778135969160,35.05,81286.89,11.2,-0.19545,0.00013,16.84505]
[1778135969799,35.05,81285.17,11.2,-0.19567,0.00013,16.8564]
[1778135970006,35.05,81285.17,11.2,-0.19567,0.00013,16.8564]
[1778135970065,35.05,81285.17,11.2,-0.19567,0.00013,16.8564]
[1778135971171,35.05,81300.34,11.2,-0.19369,0.00013,16.75226]
[1778135971741,35.05,81300.34,11.2,-0.19369,0.00013,16.75226]
[1778135974691,35.06,81300.52,11.2,-0.19367,0.00013,16.7516]
[1778135976099,35.06,81300.7,11.2,-0.19365,0.00013,16.75057]
[1778135982771,35.06,81298.91,11.2,-0.1939,0.00013,16.76348]
[1778135983968,35.06,81298.91,11.2,-0.1939,0.00013,16.76348]
[1778135987357,35.06,81292.73,11.2,-0.19471,0.00013,16.8044]
[1778135991471,35.06,81292.56,11.2,-0.19474,0.00013,16.8062]
[1778135992081,35.06,81292.56,11.2,-0.19474,0.00013,16.8062]
[1778135992130,35.06,81287.7,11.2,-0.19537,0.00013,16.83819]
[1778135992841,35.06,81273.97,11.2,-0.19715,0.00013,16.92828]
[1778135994625,35.06,81272.72,11.2,-0.19732,0.00013,16.9366]
[1778135994664,35.06,81272.72,11.2,-0.19732,0.00013,16.9366]
[1778135994899,35.07,81274.61,11.2,-0.19708,0.00013,16.92439]
[1778135996022,35.07,81274.61,11.2,-0.19708,0.00013,16.92439]
[1778135996123,35.07,81279.43,11.2,-0.19645,0.00013,16.89287]
[1778135996475,35.07,81279.43,11.2,-0.19645,0.00013,16.89287]
[1778135996810,35.07,81279.43,11.2,-0.19645,0.00013,16.89287]
[1778135997461,35.07,81275.64,11.2,-0.19695,0.00013,16.91785]
[1778135999552,35.07,81273.73,11.2,-0.1972,0.00013,16.93052]
[1778136000387,35.07,81277.75,11.2,-0.19668,0.00013,16.90439]
[1778136000897,35.07,81280.25,11.2,-0.19636,0.00013,16.88821]
[1778136001457,35.07,81280.25,11.2,-0.19636,0.00013,16.88821]
[1778136006266,35.07,81282.91,11.2,-0.19602,0.00013,16.87093]
[1778136006405,35.07,81287.48,11.2,-0.19543,0.00013,16.8411]
[1778136006591,35.07,81287.48,11.2,-0.19543,0.00013,16.8411]
[1778136009300,35.07,81296.7,11.2,-0.19424,0.00013,16.78091]
[1778136014438,35.07,81295.92,11.2,-0.19436,0.00013,16.78697]
[1778136015922,35.07,81295.59,11.2,-0.19441,0.00013,16.78928]
[1778136020467,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021134,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021252,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021253,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021256,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021269,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021322,35.07,81295.55,11.2,-0.19443,0.00013,16.79028]
[1778136021299,35.07,81295.04,11.2,-0.1945,0.00013,16.79378]
[1778136021448,35.07,81295.04,11.2,-0.1945,0.00013,16.79378]
[1778136022043,35.07,81295.04,11.2,-0.1945,0.00013,16.79378]
[1778136022243,35.07,81295.04,11.2,-0.1945,0.00013,16.79378]
[1778136022290,35.07,81308.23,11.2,-0.1928,0.00013,16.70715]
[1778136022404,35.07,81308.23,11.2,-0.1928,0.00013,16.70715]
[1778136028219,35.07,81313.99,11.2,-0.19207,0.00013,16.66961]
[1778136030163,35.08,81313.97,11.2,-0.19208,0.00013,16.66991]
[1778136030186,35.08,81314.12,11.2,-0.19206,0.00013,16.66901]
[1778136034132,35.08,81323.09,11.2,-0.19088,0.00013,16.60513]
[1778136036493,35.08,81323.62,11.2,-0.19081,0.00013,16.60176]
[1778136036559,35.08,81323.62,11.2,-0.19081,0.00013,16.60176]
[1778136036575,35.08,81323.62,11.2,-0.19081,0.00013,16.60176]
[1778136036799,35.08,81323.62,11.2,-0.19081,0.00013,16.60176]
[1778136037001,35.08,81323.62,11.2,-0.19081,0.00013,16.60176]
[1778136038129,35.08,81326.68,11.2,-0.19042,0.00013,16.58167]
[1778136038129,35.08,81326.68,11.2,-0.19042,0.00013,16.58167]
[1778136038134,35.08,81326.68,11.2,-0.19042,0.00013,16.58167]
[1778136038151,35.08,81326.68,11.2,-0.19042,0.00013,16.58167]
[1778136038169,35.08,81326.68,11.2,-0.19042,0.00013,16.58167]
[1778136039647,35.08,81334.2,11.2,-0.18948,0.00013,16.53235]
[1778136039699,35.08,81334.2,11.2,-0.18948,0.00013,16.53235]
[1778136043264,35.08,81334.96,11.2,-0.18939,0.00013,16.52781]
[1778136044813,35.08,81335.33,11.2,-0.18935,0.00013,16.52568]
[1778136046469,35.08,81332.61,11.2,-0.1897,0.00013,16.54391]
[1778136052363,35.08,81332.03,11.2,-0.18978,0.00013,16.54836]
[1778136062328,35.08,81332.27,11.2,-0.18977,0.00013,16.54774]
[1778136066021,35.08,81330.24,11.2,-0.19003,0.00013,16.56136]
[1778136068812,35.09,81330.52,11.2,-0.19,0.00013,16.55965]
[1778136068846,35.09,81330.52,11.2,-0.19,0.00013,16.55965]
[1778136074416,35.09,81323.22,11.2,-0.19093,0.00013,16.60788]
[1778136079451,35.09,81325.4,11.2,-0.19065,0.00013,16.59354]
[1778136088514,35.09,81324.69,11.2,-0.19074,0.00013,16.59812]
[1778136094556,35.09,81325.18,11.2,-0.19064,0.00013,16.58986]
[1778136099886,35.08,81326.07,11.2,-0.19052,0.00013,16.5839]
[1778136105633,35.08,81328.94,11.2,-0.19016,0.00013,16.56504]
[1778136111675,35.09,81328.87,11.2,-0.19017,0.00013,16.5657]
[1778136119043,35.09,81328.66,11.2,-0.1902,0.00013,16.56714]
[1778136120845,35.09,81328.63,11.2,-0.1902,0.00013,16.56744]
[1778136120877,35.09,81328.63,11.2,-0.1902,0.00013,16.56744]
[1778136121423,35.09,81328.63,11.2,-0.1902,0.00013,16.56744]
[1778136121675,35.09,81328.65,11.2,-0.1902,0.00013,16.56732]
[1778136121778,35.09,81328.65,11.2,-0.1902,0.00013,16.56732]
[1778136122167,35.09,81328.65,11.2,-0.1902,0.00013,16.56732]
[1778136122901,35.09,81332.88,11.2,-0.18967,0.00013,16.53948]
[1778136124614,35.09,81325.07,11.2,-0.19066,0.00013,16.59095]
[1778136129632,35.09,81321.57,11.2,-0.1911,0.00013,16.61384]
[1778136129799,35.09,81321.57,11.2,-0.1911,0.00013,16.61384]
[1778136134947,35.08,81317.82,11.2,-0.19157,0.00013,16.63811]
[1778136135004,35.08,81317.82,11.2,-0.19157,0.00013,16.63811]
[1778136135101,35.08,81318.01,11.2,-0.19154,0.00013,16.63677]
[1778136139574,35.08,81313.9,11.2,-0.19206,0.00013,16.66352]
[1778136142618,35.08,81304.49,11.2,-0.19326,0.00013,16.72523]
[1778136142899,35.08,81304.49,11.2,-0.19326,0.00013,16.72523]
[1778136144913,35.08,81317.15,11.2,-0.19164,0.00013,16.64184]
[1778136149948,35.08,81328.33,11.2,-0.19022,0.00013,16.5682]
[1778136152175,35.08,81328.45,11.2,-0.19017,0.00013,16.56257]
[1778136152276,35.08,81328.99,11.2,-0.1901,0.00013,16.55907]
[1778136152550,35.08,81328.99,11.2,-0.1901,0.00013,16.55907]
[1778136158904,35.08,81331.98,11.2,-0.18973,0.00013,16.53972]
[1778136159406,35.08,81331.98,11.2,-0.18973,0.00013,16.53972]
[1778136161044,35.08,81332.6,11.2,-0.18965,0.00013,16.53581]
[1778136162375,35.08,81332.6,11.2,-0.18965,0.00013,16.5359]
[1778136165690,35.09,81331.62,11.2,-0.18978,0.00013,16.5426]
[1778136165778,35.09,81331.62,11.2,-0.18978,0.00013,16.5426]
[1778136170009,35.09,81330.38,11.2,-0.18994,0.00013,16.55096]
[1778136170458,35.09,81330.38,11.2,-0.18994,0.00013,16.55096]
[1778136170903,35.09,81330.37,11.2,-0.18994,0.00013,16.55107]
[1778136171885,35.09,81329.0,11.2,-0.19012,0.00013,16.56013]
[1778136172082,35.09,81329.0,11.2,-0.19012,0.00013,16.56013]
[1778136175822,35.09,81327.2,11.2,-0.19035,0.00013,16.57211]
[1778136176811,35.09,81325.59,11.2,-0.19055,0.00013,16.58273]
[1778136179094,35.09,81322.02,11.2,-0.19101,0.00013,16.60622]
[1778136181217,35.09,81322.07,11.2,-0.191,0.00013,16.60584]
[1778136183565,35.09,81328.61,11.2,-0.19017,0.00013,16.56276]
[1778136183676,35.09,81328.61,11.2,-0.19017,0.00013,16.56276]
[1778136184186,35.09,81320.1,11.2,-0.19125,0.00013,16.61881]
[1778136189222,35.09,81311.09,11.2,-0.1924,0.00013,16.67795]
[1778136194258,35.09,81312.3,11.2,-0.19224,0.00013,16.66966]
[1778136199296,35.08,81312.27,11.2,-0.19224,0.00013,16.66974]
[1778136203036,35.08,81319.93,11.2,-0.19126,0.00013,16.61943]
[1778136203324,35.09,81323.31,11.2,-0.19083,0.00013,16.59724]
[1778136203824,35.09,81323.31,11.2,-0.19083,0.00013,16.59724]
[1778136205411,35.09,81328.36,11.2,-0.19019,0.00013,16.56405]
[1778136211380,35.09,81328.89,11.2,-0.1901,0.00013,16.55643]
[1778136215690,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215717,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215761,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215815,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215886,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215952,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136215952,35.09,81330.72,11.2,-0.18988,0.00013,16.5447]
[1778136216415,35.09,81344.28,11.2,-0.18816,0.00013,16.45538]
[1778136216596,35.09,81344.28,11.2,-0.18816,0.00013,16.45538]
[1778136217882,35.09,81350.91,11.2,-0.18733,0.00013,16.41144]
[1778136223464,35.09,81352.15,11.2,-0.18716,0.00013,16.40257]
[1778136227035,35.09,81352.49,11.2,-0.18711,0.00013,16.39999]
[1778136227492,35.08,81352.08,11.2,-0.18716,0.00013,16.40259]
[1778136232527,35.08,81348.73,11.2,-0.18757,0.00013,16.42443]
[1778136232776,35.08,81348.73,11.2,-0.18757,0.00013,16.42443]
[1778136233534,35.08,81351.5,11.2,-0.18722,0.00013,16.40606]
[1778136233852,35.08,81351.5,11.2,-0.18722,0.00013,16.40606]
[1778136236488,35.08,81353.46,11.2,-0.18697,0.00013,16.39288]
[1778136236490,35.08,81353.46,11.2,-0.18697,0.00013,16.39288]
[1778136236508,35.08,81353.46,11.2,-0.18697,0.00013,16.39288]
[1778136237448,35.08,81355.63,11.2,-0.1867,0.00013,16.37844]
[1778136237500,35.08,81355.63,11.2,-0.1867,0.00013,16.37844]
[1778136237572,35.08,81355.63,11.2,-0.1867,0.00013,16.37844]
[1778136237562,35.08,81369.57,11.2,-0.18496,0.00012,16.28614]
[1778136238468,35.08,81369.57,11.2,-0.18496,0.00012,16.28614]
[1778136238733,35.08,81372.13,11.2,-0.18464,0.00012,16.26923]
[1778136243916,35.08,81370.36,11.2,-0.18486,0.00012,16.28115]
[1778136250653,35.08,81372.05,11.2,-0.18466,0.00012,16.27031]
[1778136255688,35.08,81368.17,11.2,-0.18514,0.00012,16.29607]
[1778136260975,35.08,81362.71,11.2,-0.18582,0.00013,16.33208]
[1778136263670,35.08,81363.23,11.2,-0.18575,0.00013,16.32851]
[1778136263744,35.08,81360.58,11.2,-0.18608,0.00013,16.34597]
[1778136268779,35.08,81364.84,11.2,-0.18555,0.00012,16.31758]
[1778136274206,35.08,81363.89,11.2,-0.18563,0.00012,16.31889]
[1778136280957,35.08,81361.08,11.2,-0.18597,0.00013,16.33725]
[1778136286906,35.08,81360.33,11.2,-0.18606,0.00013,16.34184]
[1778136291941,35.08,81356.29,11.2,-0.18656,0.00013,16.36826]
[1778136295214,35.08,81355.06,11.2,-0.18671,0.00013,16.37621]
[1778136295337,35.08,81355.08,11.2,-0.18671,0.00013,16.37599]
[1778136297544,35.08,81363.28,11.2,-0.18568,0.00013,16.32163]
[1778136298893,35.08,81366.57,11.2,-0.18527,0.00012,16.29979]
[1778136300389,35.08,81367.46,11.2,-0.18516,0.00012,16.29388]
[1778136300821,35.08,81367.21,11.2,-0.18519,0.00012,16.29553]
[1778136306073,35.08,81373.8,11.2,-0.18437,0.00012,16.25202]
[1778136311511,35.08,81374.69,11.2,-0.18426,0.00012,16.24633]
[1778136312571,35.08,81377.24,11.2,-0.18394,0.00012,16.22947]
[1778136318124,35.08,81374.38,11.2,-0.1843,0.00012,16.24867]
[1778136323162,35.08,81374.58,11.2,-0.18428,0.00012,16.24753]
[1778136328197,35.08,81376.74,11.2,-0.18402,0.00012,16.23338]
[1778136328960,35.08,81376.74,11.2,-0.18402,0.00012,16.23338]
[1778136329343,35.08,81376.74,11.2,-0.18402,0.00012,16.23338]
[1778136335246,35.08,81377.76,11.2,-0.18386,0.00012,16.22217]
[1778136338234,35.08,81377.3,11.2,-0.18392,0.00012,16.22535]
[1778136339672,35.08,81376.14,11.2,-0.18406,0.00012,16.2331]
[1778136345759,35.08,81369.15,11.2,-0.18494,0.00012,16.27981]
[1778136346486,35.08,81369.15,11.2,-0.18494,0.00012,16.27981]
[1778136346499,35.08,81369.15,11.2,-0.18494,0.00012,16.27981]
[1778136346531,35.08,81367.25,11.2,-0.18518,0.00012,16.2924]
[1778136348339,35.09,81355.96,11.2,-0.1866,0.00013,16.36736]
[1778136348892,35.09,81355.96,11.2,-0.1866,0.00013,16.36736]
[1778136349347,35.09,81355.32,11.2,-0.18668,0.00013,16.37166]
[1778136349957,35.09,81355.32,11.2,-0.18668,0.00013,16.37166]
[1778136351544,35.09,81354.43,11.2,-0.18679,0.00013,16.37776]
[1778136352565,35.09,81353.66,11.2,-0.18689,0.00013,16.38305]
[1778136352703,35.09,81353.8,11.2,-0.18688,0.00013,16.38232]
[1778136353660,35.09,81353.8,11.2,-0.18688,0.00013,16.38232]
[1778136353773,35.09,81353.53,11.2,-0.18692,0.00013,16.3843]
[1778136353918,35.09,81353.53,11.2,-0.18692,0.00013,16.3843]
[1778136354394,35.09,81353.53,11.2,-0.18692,0.00013,16.3843]
[1778136354891,35.09,81350.86,11.2,-0.18726,0.00013,16.40213]
[1778136354939,35.09,81350.86,11.2,-0.18726,0.00013,16.40213]
[1778136354989,35.09,81350.86,11.2,-0.18726,0.00013,16.40213]
[1778136355559,35.09,81350.86,11.2,-0.18726,0.00013,16.40213]
[1778136355633,35.09,81340.85,11.2,-0.18852,0.00013,16.46827]
[1778136358116,35.09,81334.45,11.2,-0.18933,0.00013,16.51058]
[1778136359126,35.09,81333.68,11.2,-0.18943,0.00013,16.51568]
[1778136362499,35.09,81337.44,11.2,-0.18895,0.00013,16.49101]
[1778136366290,35.09,81337.55,11.2,-0.18894,0.00013,16.49046]
[1778136367429,35.09,81337.49,11.2,-0.18895,0.00013,16.49089]
[1778136372507,35.09,81331.23,11.2,-0.18975,0.00013,16.53237]
[1778136375226,35.09,81327.53,11.2,-0.19022,0.00013,16.5567]
[1778136378255,35.09,81326.85,11.2,-0.1903,0.00013,16.56104]
[1778136379841,35.09,81324.17,11.2,-0.19064,0.00013,16.57858]
[1778136382243,35.09,81317.94,11.2,-0.19143,0.00013,16.61938]
[1778136384697,35.09,81318.23,11.2,-0.19139,0.00013,16.61724]
[1778136386455,35.09,81323.26,11.2,-0.19074,0.00013,16.58392]
[1778136387079,35.09,81325.75,11.2,-0.19042,0.00013,16.56747]
[1778136389087,35.09,81326.55,11.2,-0.19032,0.00013,16.56213]
[1778136394156,35.09,81325.06,11.2,-0.19047,0.00013,16.56682]
[1778136396544,35.09,81326.26,11.2,-0.19031,0.00013,16.55887]
[1778136400601,35.09,81328.48,11.2,-0.19003,0.00013,16.54422]
[1778136405738,35.09,81329.18,11.2,-0.18993,0.00013,16.53904]
[1778136410773,35.08,81326.1,11.2,-0.19031,0.00013,16.55878]
[1778136415808,35.08,81325.93,11.2,-0.19032,0.00013,16.5593]
[1778136421850,35.08,81329.5,11.2,-0.18986,0.00013,16.53526]
[1778136425315,35.08,81328.87,11.2,-0.18994,0.00013,16.53927]
[1778136430913,35.08,81324.78,11.2,-0.19045,0.00013,16.5657]
[1778136436115,35.08,81325.21,11.2,-0.19039,0.00013,16.56258]
[1778136436780,35.08,81325.21,11.2,-0.19039,0.00013,16.56258]
[1778136436788,35.08,81325.21,11.2,-0.19039,0.00013,16.56258]
[1778136441990,35.08,81321.03,11.2,-0.19092,0.00013,16.59016]
[1778136443800,35.08,81320.23,11.2,-0.19102,0.00013,16.59541]
[1778136444305,35.08,81320.23,11.2,-0.19102,0.00013,16.59541]
[1778136444351,35.08,81320.23,11.2,-0.19102,0.00013,16.59541]
[1778136444710,35.08,81314.23,11.2,-0.19179,0.00013,16.63485]
[1778136444849,35.08,81314.23,11.2,-0.19179,0.00013,16.63485]
[1778136445714,35.08,81310.13,11.2,-0.19232,0.00013,16.66207]
[1778136446888,35.08,81309.3,11.2,-0.19243,0.00013,16.66776]
[1778136447486,35.08,81309.36,11.2,-0.19242,0.00013,16.6676]
[1778136448578,35.08,81309.36,11.2,-0.19242,0.00013,16.6676]
[1778136448681,35.08,81311.3,11.2,-0.19218,0.00013,16.65497]
[1778136454793,35.08,81317.14,11.2,-0.19139,0.00013,16.61147]
[1778136456624,35.08,81321.08,11.2,-0.19089,0.00013,16.58561]
[1778136464414,35.08,81319.95,11.2,-0.19104,0.00013,16.59324]
[1778136464902,35.08,81319.95,11.2,-0.19104,0.00013,16.59336]
[1778136467327,35.08,81318.91,11.2,-0.19117,0.00013,16.60026]
[1778136469846,35.08,81314.32,11.2,-0.19175,0.00013,16.63035]
[1778136475224,35.08,81315.49,11.2,-0.1916,0.00013,16.62227]
[1778136480259,35.08,81316.21,11.2,-0.1915,0.00013,16.61723]
[1778136485294,35.08,81316.48,11.2,-0.19146,0.00013,16.61519]
[1778136491336,35.08,81318.45,11.2,-0.19121,0.00013,16.60199]
[1778136497089,35.08,81318.13,11.2,-0.19124,0.00013,16.60391]
[1778136502413,35.08,81319.58,11.2,-0.19105,0.00013,16.59405]
[1778136508455,35.07,81319.33,11.2,-0.19108,0.00013,16.59543]
[1778136510800,35.07,81319.37,11.2,-0.19107,0.00013,16.59512]
[1778136511422,35.07,81313.91,11.2,-0.19177,0.00013,16.63099]
[1778136511476,35.07,81309.63,11.2,-0.19227,0.00013,16.65414]
[1778136512272,35.07,81309.63,11.2,-0.19227,0.00013,16.65414]
[1778136512617,35.07,81309.63,11.2,-0.19227,0.00013,16.65414]
[1778136512718,35.07,81308.26,11.2,-0.19245,0.00013,16.6632]
[1778136518100,35.07,81308.23,11.2,-0.19245,0.00013,16.66291]
[1778136520018,35.07,81306.1,11.2,-0.19271,0.00013,16.67656]
[1778136520493,35.07,81306.1,11.2,-0.19271,0.00013,16.67656]
[1778136520551,35.07,81306.1,11.2,-0.19271,0.00013,16.67656]
[1778136520640,35.07,81306.1,11.2,-0.19271,0.00013,16.67656]
[1778136521580,35.07,81300.02,11.2,-0.19349,0.00013,16.71636]
[1778136521883,35.07,81300.02,11.2,-0.19349,0.00013,16.71636]
[1778136522007,35.07,81297.71,11.2,-0.19378,0.00013,16.73135]
[1778136522847,35.07,81301.62,11.2,-0.19328,0.00013,16.70567]
[1778136528598,35.07,81302.89,11.2,-0.19312,0.00013,16.69754]
[1778136533634,35.07,81302.82,11.2,-0.19313,0.00013,16.69815]
[1778136536019,35.07,81303.02,11.2,-0.19311,0.00013,16.69689]
[1778136536655,35.07,81305.78,11.2,-0.19276,0.00013,16.67879]
[1778136536941,35.07,81305.78,11.2,-0.19276,0.00013,16.67879]
[1778136541489,35.07,81305.03,11.2,-0.19284,0.00013,16.68324]
[1778136546725,35.07,81305.99,11.2,-0.19271,0.00013,16.6762]
[1778136549318,35.07,81308.08,11.2,-0.19243,0.00013,16.66223]
[1778136549410,35.07,81308.08,11.2,-0.19243,0.00013,16.66223]
[1778136554616,35.07,81315.22,11.2,-0.19151,0.00013,16.61489]
[1778136557725,35.07,81315.77,11.2,-0.19144,0.00013,16.61119]
[1778136561561,35.07,81319.35,11.2,-0.19098,0.00013,16.58761]
[1778136564618,35.07,81315.86,11.2,-0.19143,0.00013,16.61056]
[1778136567557,35.07,81310.08,11.2,-0.19217,0.00013,16.64844]
[1778136573915,35.07,81311.28,11.2,-0.19196,0.00013,16.6352]
[1778136576628,35.06,81311.7,11.2,-0.19191,0.00013,16.63233]
[1778136576886,35.06,81311.7,11.2,-0.19191,0.00013,16.63233]
[1778136581971,35.06,81312.37,11.2,-0.19182,0.00013,16.62765]
[1778136587135,35.06,81310.45,11.2,-0.19206,0.00013,16.64009]
[1778136589779,35.06,81309.76,11.2,-0.19215,0.00013,16.64454]
[1778136589800,35.06,81309.76,11.2,-0.19215,0.00013,16.64454]
[1778136589851,35.06,81309.76,11.2,-0.19215,0.00013,16.64454]
[1778136592042,35.06,81300.57,11.2,-0.19332,0.00013,16.70468]
[1778136599091,35.06,81300.6,11.2,-0.1933,0.00013,16.70374]
[1778136604126,35.06,81303.99,11.2,-0.19286,0.00013,16.68106]
[1778136609161,35.06,81303.39,11.2,-0.19293,0.00013,16.68472]
[1778136612683,35.06,81303.39,11.2,-0.19293,0.00013,16.68461]
[1778136617744,35.06,81308.05,11.2,-0.19233,0.00013,16.65366]
[1778136619072,35.06,81308.69,11.2,-0.19224,0.00013,16.64945]
[1778136621560,35.06,81308.64,11.2,-0.19225,0.00013,16.64978]
[1778136625273,35.06,81320.02,11.2,-0.1908,0.00013,16.57506]
[1778136626029,35.06,81320.02,11.2,-0.1908,0.00013,16.57506]
[1778136626136,35.06,81320.02,11.2,-0.1908,0.00013,16.57506]
[1778136626171,35.06,81320.02,11.2,-0.1908,0.00013,16.57506]
[1778136626900,35.06,81323.06,11.2,-0.19041,0.00013,16.55513]
[1778136633700,35.06,81326.8,11.2,-0.18994,0.00013,16.53042]
[1778136634858,35.06,81326.8,11.2,-0.1899,0.00013,16.52548]
[1778136634914,35.06,81326.8,11.2,-0.1899,0.00013,16.52548]
[1778136634921,35.06,81326.79,11.2,-0.1899,0.00013,16.52553]
[1778136637269,35.06,81332.72,11.2,-0.18914,0.00013,16.48603]
[1778136639318,35.06,81331.69,11.2,-0.18926,0.00013,16.49252]
[1778136639912,35.06,81331.69,11.2,-0.18926,0.00013,16.49252]
[1778136645603,35.05,81328.15,11.2,-0.18969,0.00013,16.51471]
[1778136645704,35.05,81328.13,11.2,-0.18969,0.00013,16.51464]
[1778136646463,35.05,81328.13,11.2,-0.18969,0.00013,16.51464]
[1778136646478,35.05,81328.13,11.2,-0.18969,0.00013,16.51464]
[1778136646954,35.05,81328.13,11.2,-0.18969,0.00013,16.51464]
[1778136652458,35.05,81326.29,11.2,-0.18992,0.00013,16.52656]
[1778136653749,35.05,81327.01,11.2,-0.18983,0.00013,16.52176]
[1778136659539,35.05,81329.24,11.2,-0.18954,0.00013,16.50659]
[1778136659550,35.05,81329.24,11.2,-0.18954,0.00013,16.50659]
[1778136659562,35.05,81329.25,11.2,-0.18953,0.00013,16.50648]
[1778136665553,35.05,81326.21,11.2,-0.18989,0.00013,16.52508]
[1778136670160,35.04,81325.74,11.2,-0.18993,0.00013,16.52715]
[1778136674829,35.04,81326.07,11.2,-0.18987,0.00013,16.52391]
[1778136674930,35.04,81324.31,11.2,-0.19009,0.00013,16.53526]
[1778136680076,35.04,81324.25,11.2,-0.19009,0.00013,16.53512]
[1778136680788,35.04,81324.42,11.2,-0.19006,0.00013,16.53371]
[1778136685159,35.03,81326.1,11.2,-0.18983,0.00013,16.52148]
[1778136691736,35.03,81327.78,11.2,-0.18954,0.00013,16.50357]
[1778136696771,35.02,81327.77,11.2,-0.18951,0.00013,16.50233]
[1778136699792,35.02,81318.48,11.2,-0.19068,0.00013,16.56282]
[1778136700851,35.02,81318.48,11.2,-0.19068,0.00013,16.56282]
[1778136701085,35.02,81318.13,11.2,-0.19072,0.00013,16.56479]
[1778136701109,35.02,81318.13,11.2,-0.19072,0.00013,16.56479]
[1778136701806,35.02,81313.09,11.2,-0.19136,0.00013,16.59785]
[1778136706866,35.02,81310.77,11.2,-0.19164,0.00013,16.61207]
[1778136711559,35.02,81312.26,11.2,-0.19143,0.00013,16.60166]
[1778136711701,35.02,81312.26,11.2,-0.19143,0.00013,16.60166]
[1778136711800,35.02,81312.26,11.2,-0.19143,0.00013,16.60166]
[1778136711809,35.02,81312.26,11.2,-0.19143,0.00013,16.60166]
[1778136711901,35.01,81316.7,11.2,-0.19086,0.00013,16.57201]
[1778136713164,35.01,81322.47,11.2,-0.19012,0.00013,16.53362]
[1778136718190,35.01,81327.39,11.2,-0.18947,0.00013,16.49988]
[1778136718483,35.01,81327.39,11.2,-0.18947,0.00013,16.49988]
[1778136720583,35.01,81329.4,11.2,-0.18921,0.00013,16.48612]
[1778136720950,35.01,81329.4,11.2,-0.18921,0.00013,16.48612]
[1778136723590,35.01,81334.06,11.2,-0.1886,0.00013,16.45463]
[1778136728653,35.0,81336.07,11.2,-0.18833,0.00013,16.44033]
[1778136729026,35.0,81345.04,11.2,-0.18719,0.00013,16.38076]
[1778136729117,35.0,81345.04,11.2,-0.18719,0.00013,16.38076]
[1778136731017,35.0,81349.92,11.2,-0.18657,0.00013,16.34832]
[1778136735214,35.0,81347.48,11.2,-0.18687,0.00013,16.36402]
[1778136735601,35.0,81347.48,11.2,-0.18687,0.00013,16.36402]
[1778136735680,35.0,81347.48,11.2,-0.18687,0.00013,16.36402]
[1778136737728,35.0,81360.82,11.2,-0.1852,0.00013,16.27544]
[1778136737766,35.0,81360.82,11.2,-0.1852,0.00013,16.27544]
[1778136739212,35.0,81364.96,11.2,-0.18468,0.00013,16.24801]
[1778136739799,35.0,81364.96,11.2,-0.18468,0.00013,16.24801]
[1778136739905,35.0,81364.96,11.2,-0.18468,0.00013,16.24806]
[1778136742590,35.0,81366.31,11.2,-0.18451,0.00012,16.23898]
[1778136742642,35.0,81366.31,11.2,-0.18451,0.00012,16.23898]
[1778136742743,35.0,81366.47,11.2,-0.18448,0.00012,16.23767]
[1778136744662,35.0,81366.17,11.2,-0.18452,0.00012,16.23966]
[1778136744756,35.0,81366.44,11.2,-0.18449,0.00012,16.23775]
[1778136748082,35.0,81366.7,11.2,-0.18446,0.00012,16.23615]
[1778136748101,35.0,81366.48,11.2,-0.18448,0.00012,16.23767]
[1778136753405,35.0,81369.77,11.2,-0.18402,0.00012,16.21043]
[1778136759235,35.0,81365.88,11.2,-0.1845,0.00012,16.23547]
[1778136762421,35.0,81368.23,11.2,-0.1842,0.00012,16.21958]
[1778136762495,35.0,81368.27,11.2,-0.18419,0.00012,16.21905]
[1778136763153,35.0,81368.27,11.2,-0.18419,0.00012,16.21905]
[1778136763425,35.0,81368.27,11.2,-0.18419,0.00012,16.21905]
[1778136769305,34.99,81365.82,11.2,-0.18448,0.00012,16.2347]
[1778136776354,34.99,81365.55,11.2,-0.1845,0.00012,16.23566]
[1778136781389,34.99,81366.09,11.2,-0.18442,0.00012,16.23147]
[1778136783480,34.99,81368.49,11.2,-0.18412,0.00012,16.21541]
[1778136783729,34.99,81369.15,11.2,-0.18403,0.00012,16.21081]
[1778136790452,34.98,81366.09,11.2,-0.18439,0.00012,16.22949]
[1778136795487,34.98,81366.6,11.2,-0.1843,0.00012,16.22486]
[1778136800522,34.98,81366.21,11.2,-0.18433,0.00012,16.22622]
[1778136804442,34.98,81366.38,11.2,-0.18429,0.00012,16.22434]
[1778136806938,34.98,81365.94,11.2,-0.18434,0.00012,16.22692]
[1778136812866,34.97,81363.15,11.2,-0.18462,0.00013,16.23914]
[1778136812919,34.97,81363.15,11.2,-0.18462,0.00013,16.23914]
[1778136819662,34.97,81363.57,11.2,-0.18456,0.00013,16.23564]
[1778136825422,34.97,81363.49,11.2,-0.18455,0.00013,16.23532]
[1778136830732,34.96,81365.82,11.2,-0.18422,0.00013,16.2175]
[1778136834191,34.96,81365.82,11.2,-0.18422,0.00013,16.2175]
[1778136834476,34.96,81365.93,11.2,-0.18419,0.00013,16.21603]
[1778136839795,34.96,81370.53,11.2,-0.1836,0.00012,16.18432]
[1778136845837,34.95,81370.41,11.2,-0.18359,0.00012,16.18411]
[1778136850872,34.95,81371.34,11.2,-0.18346,0.00012,16.17719]
[1778136857921,34.95,81373.4,11.2,-0.18319,0.00012,16.16265]
[1778136862956,34.95,81367.05,11.2,-0.18397,0.00012,16.20423]
[1778136867991,34.94,81369.28,11.2,-0.18368,0.00012,16.1887]
[1778136874033,34.94,81370.96,11.2,-0.18342,0.00012,16.17184]
[1778136879068,34.94,81373.07,11.2,-0.18315,0.00012,16.15728]
[1778136884103,34.94,81367.11,11.2,-0.18388,0.00012,16.19639]
[1778136889138,34.94,81369.81,11.2,-0.18353,0.00012,16.17789]
[1778136893167,34.94,81379.25,11.2,-0.18235,0.00012,16.11473]
[1778136894839,34.94,81379.84,11.2,-0.18228,0.00012,16.11079]
[1778136894898,34.94,81379.84,11.2,-0.18228,0.00012,16.11079]
[1778136895181,34.94,81381.18,11.2,-0.18211,0.00012,16.10185]
[1778136899892,34.94,81388.81,11.2,-0.18117,0.00012,16.05099]
[1778136900971,34.94,81391.25,11.2,-0.18086,0.00012,16.03475]
[1778136901957,34.94,81393.61,11.2,-0.18057,0.00012,16.01902]
[1778136902143,34.94,81393.61,11.2,-0.18057,0.00012,16.01902]
[1778136902692,34.94,81395.83,11.2,-0.1803,0.00012,16.00425]
[1778136902948,34.94,81395.83,11.2,-0.1803,0.00012,16.00425]
[1778136902952,34.94,81395.83,11.2,-0.1803,0.00012,16.00425]
[1778136906631,34.94,81400.95,11.2,-0.17967,0.00012,15.97037]
[1778136906636,34.94,81400.95,11.2,-0.17967,0.00012,15.97037]
[1778136907172,34.94,81400.95,11.2,-0.17968,0.00012,15.97049]
[1778136910903,34.94,81402.19,11.2,-0.17952,0.00012,15.96206]
[1778136911580,34.94,81402.19,11.2,-0.17952,0.00012,15.96192]
[1778136911675,34.94,81403.2,11.2,-0.17939,0.00012,15.95512]
[1778136915704,34.94,81403.6,11.2,-0.17933,0.00012,15.95173]
[1778136915759,34.94,81403.6,11.2,-0.17933,0.00012,15.95173]
[1778136916427,34.94,81404.66,11.2,-0.1792,0.00012,15.94442]
[1778136918710,34.93,81408.76,11.2,-0.17869,0.00012,15.91681]
[1778136920022,34.93,81409.63,11.2,-0.17858,0.00012,15.91061]
[1778136920329,34.93,81409.66,11.2,-0.17857,0.00012,15.91023]
[1778136920428,34.93,81409.66,11.2,-0.17857,0.00012,15.91023]
[1778136920512,34.93,81411.29,11.2,-0.17837,0.00012,15.89933]
[1778136925772,34.93,81408.19,11.2,-0.17875,0.00012,15.91993]
[1778136925847,34.93,81408.19,11.2,-0.17875,0.00012,15.91993]
[1778136925868,34.93,81407.63,11.2,-0.17882,0.00012,15.92366]
[1778136926800,34.93,81407.63,11.2,-0.17882,0.00012,15.92366]
[1778136926828,34.93,81407.63,11.2,-0.17882,0.00012,15.92366]
[1778136927700,34.93,81406.42,11.2,-0.17897,0.00012,15.93192]
[1778136930923,34.93,81396.35,11.2,-0.18021,0.00012,15.99946]
[1778136936366,34.94,81396.2,11.2,-0.1802,0.00012,15.99595]
[1778136942510,34.94,81394.12,11.2,-0.18046,0.00012,16.01021]
[1778136943354,34.94,81394.12,11.2,-0.18046,0.00012,16.01021]
[1778136947801,34.94,81387.87,11.2,-0.18124,0.00012,16.052]
[1778136948785,34.94,81387.91,11.2,-0.18123,0.00012,16.05171]
[1778136954594,34.94,81388.33,11.2,-0.18118,0.00012,16.04881]
[1778136955429,34.94,81388.33,11.2,-0.18118,0.00012,16.04881]
[1778136957328,34.94,81388.26,11.2,-0.18119,0.00012,16.04923]
[1778136958185,34.94,81388.26,11.2,-0.18119,0.00012,16.04923]
[1778136958211,34.94,81388.26,11.2,-0.18119,0.00012,16.04923]
[1778136958316,34.94,81388.26,11.2,-0.18119,0.00012,16.04923]
[1778136958412,34.94,81388.53,11.2,-0.18115,0.00012,16.04741]
[1778136958715,34.94,81399.63,11.2,-0.17978,0.00012,15.97312]
[1778136960300,34.94,81410.12,11.2,-0.17849,0.00012,15.90292]
[1778136965672,34.94,81409.88,11.2,-0.17851,0.00012,15.90443]
[1778136966634,34.94,81409.88,11.2,-0.17851,0.00012,15.90443]
[1778136966926,34.94,81409.88,11.2,-0.17851,0.00012,15.90443]
[1778136967007,34.93,81407.6,11.2,-0.17879,0.00012,15.91966]
[1778136973094,34.93,81410.58,11.2,-0.17841,0.00012,15.89859]
[1778136978763,34.93,81412.99,11.2,-0.17809,0.00012,15.88114]
[1778136980396,34.93,81412.99,11.2,-0.17809,0.00012,15.88114]
[1778136980777,34.93,81411.5,11.2,-0.17827,0.00012,15.89079]
[1778136985812,34.93,81410.39,11.2,-0.17839,0.00012,15.8974]
[1778136990891,34.92,81411.6,11.2,-0.17823,0.00012,15.88865]
[1778136996452,34.92,81411.38,11.2,-0.1782,0.00012,15.88441]
[1778137002726,34.92,81409.37,11.2,-0.17843,0.00012,15.89683]
[1778137009980,34.92,81410.02,11.2,-0.17832,0.00012,15.89111]
[1778137010823,34.92,81410.02,11.2,-0.17832,0.00012,15.89111]
[1778137010995,34.92,81410.02,11.2,-0.17832,0.00012,15.89111]
[1778137011011,34.92,81410.02,11.2,-0.17832,0.00012,15.89111]
[1778137011091,34.91,81408.81,11.2,-0.17847,0.00012,15.89904]
[1778137012343,34.91,81408.81,11.2,-0.17847,0.00012,15.89904]
[1778137014170,34.92,81401.86,11.2,-0.17933,0.00012,15.94577]
[1778137014897,34.92,81401.8,11.2,-0.17934,0.00012,15.94626]
[1778137018522,34.92,81408.03,11.2,-0.17858,0.00012,15.905]
[1778137021798,34.92,81408.84,11.2,-0.17849,0.00012,15.90005]
[1778137026268,34.92,81406.23,11.2,-0.17882,0.00012,15.91809]
[1778137027002,34.92,81406.95,11.2,-0.17873,0.00012,15.9134]
[1778137032134,34.92,81411.77,11.2,-0.17815,0.00012,15.88142]
[1778137035637,34.92,81412.27,11.2,-0.17809,0.00012,15.87815]
[1778137036162,34.92,81413.4,11.2,-0.17795,0.00012,15.87062]
[1778137042349,34.92,81416.01,11.2,-0.17762,0.00012,15.85261]
[1778137048247,34.92,81422.69,11.2,-0.17679,0.00012,15.80711]
[1778137050194,34.92,81421.22,11.2,-0.17697,0.00012,15.81687]
[1778137050204,34.92,81421.22,11.2,-0.17697,0.00012,15.81687]
[1778137050262,34.92,81415.4,11.2,-0.17768,0.00012,15.85574]
[1778137055297,34.92,81413.53,11.2,-0.17787,0.00012,15.86346]
[1778137060332,34.92,81413.13,11.2,-0.17792,0.00012,15.86624]
[1778137065367,34.92,81412.49,11.2,-0.178,0.00012,15.87058]
[1778137070402,34.92,81412.98,11.2,-0.17794,0.00012,15.86733]
[1778137073271,34.92,81410.58,11.2,-0.17823,0.00012,15.88339]
[1778137074801,34.92,81407.75,11.2,-0.17858,0.00012,15.90245]
[1778137080530,34.92,81406.53,11.2,-0.17874,0.00012,15.91106]
[1778137088687,34.92,81409.01,11.2,-0.17845,0.00012,15.89534]
[1778137089258,34.92,81409.01,11.2,-0.17845,0.00012,15.89534]
[1778137094571,34.92,81410.59,11.2,-0.17828,0.00012,15.88595]
[1778137098861,34.93,81409.88,11.2,-0.17837,0.00012,15.89099]
[1778137104641,34.93,81411.34,11.2,-0.1782,0.00012,15.88162]
[1778137105650,34.93,81411.34,11.2,-0.1782,0.00012,15.88162]
[1778137105735,34.93,81411.7,11.2,-0.17815,0.00012,15.8792]
[1778137111933,34.92,81416.27,11.2,-0.17758,0.00012,15.84797]
[1778137117732,34.92,81418.89,11.2,-0.17721,0.00012,15.82448]
[1778137122767,34.92,81417.52,11.2,-0.17736,0.00012,15.8329]
[1778137127802,34.92,81415.14,11.2,-0.17764,0.00012,15.84803]
[1778137133844,34.92,81415.37,11.2,-0.17759,0.00012,15.84543]
[1778137138880,34.91,81415.57,11.2,-0.17755,0.00012,15.84321]
[1778137145929,34.91,81417.42,11.2,-0.1773,0.00012,15.82965]
[1778137150569,34.91,81421.33,11.2,-0.17682,0.00012,15.80295]
[1778137150964,34.91,81421.71,11.2,-0.17677,0.00012,15.80023]
[1778137156000,34.91,81422.09,11.2,-0.17671,0.00012,15.79685]
[1778137161344,34.9,81421.88,11.2,-0.17672,0.00012,15.79758]
[1778137167077,34.9,81419.95,11.2,-0.17693,0.00012,15.80921]
[1778137172113,34.9,81420.07,11.2,-0.17686,0.00012,15.80251]
[1778137173285,34.9,81420.07,11.2,-0.17686,0.00012,15.80251]
[1778137173445,34.9,81420.07,11.2,-0.17686,0.00012,15.80251]
[1778137174316,34.9,81420.8,11.2,-0.17677,0.00012,15.79743]
[1778137174974,34.9,81423.11,11.2,-0.17648,0.00012,15.78176]
[1778137175901,34.9,81424.19,11.2,-0.17635,0.00012,15.77436]
[1778137176253,34.9,81424.19,11.2,-0.17635,0.00012,15.77436]
[1778137178327,34.9,81422.82,11.2,-0.17651,0.00012,15.78326]
[1778137179187,34.9,81424.55,11.2,-0.1763,0.00012,15.77151]
[1778137179521,34.9,81438.39,11.2,-0.17461,0.00012,15.67853]
[1778137179873,34.9,81438.39,11.2,-0.17461,0.00012,15.67853]
[1778137180853,34.9,81439.49,11.2,-0.17448,0.00012,15.67114]
[1778137181941,34.9,81438.86,11.2,-0.17456,0.00012,15.67538]
[1778137183764,34.9,81436.57,11.2,-0.17483,0.00012,15.69075]
[1778137187875,34.89,81437.17,11.2,-0.17476,0.00012,15.6867]
[1778137189082,34.89,81437.02,11.2,-0.17478,0.00012,15.6877]
[1778137189096,34.89,81437.02,11.2,-0.17478,0.00012,15.6877]
[1778137189799,34.89,81435.37,11.2,-0.17498,0.00012,15.69877]
[1778137190245,34.89,81432.41,11.2,-0.17534,0.00012,15.71862]
[1778137191835,34.9,81430.36,11.2,-0.17559,0.00012,15.73254]
[1778137195845,34.9,81433.48,11.2,-0.17522,0.00012,15.7121]
[1778137196661,34.9,81437.39,11.2,-0.17474,0.00012,15.68587]
[1778137197108,34.9,81437.39,11.2,-0.17474,0.00012,15.68587]
[1778137197218,34.9,81437.39,11.2,-0.17474,0.00012,15.68587]
[1778137202329,34.9,81439.5,11.2,-0.1745,0.00012,15.6721]
[1778137203800,34.9,81439.45,11.2,-0.1745,0.00012,15.6725]
[1778137204343,34.9,81435.03,11.2,-0.17504,0.00012,15.70223]
[1778137209378,34.9,81428.02,11.2,-0.17591,0.00012,15.75017]
[1778137214414,34.9,81421.36,11.2,-0.17673,0.00012,15.79551]
[1778137219449,34.9,81422.19,11.2,-0.17664,0.00012,15.79037]
[1778137224469,34.9,81423.49,11.2,-0.17649,0.00012,15.78213]
[1778137224602,34.9,81425.99,11.2,-0.17619,0.00012,15.7655]
[1778137224799,34.9,81425.99,11.2,-0.17619,0.00012,15.7655]
[1778137224904,34.9,81425.99,11.2,-0.17619,0.00012,15.7655]
[1778137225577,34.9,81425.99,11.2,-0.17619,0.00012,15.7655]
[1778137225494,34.9,81437.32,11.2,-0.17481,0.00012,15.68946]
[1778137227799,34.91,81437.81,11.2,-0.17475,0.00012,15.68629]
[1778137233157,34.91,81440.39,11.2,-0.1744,0.00012,15.66434]
[1778137233363,34.91,81440.39,11.2,-0.1744,0.00012,15.66434]
[1778137233591,34.91,81440.39,11.2,-0.1744,0.00012,15.66434]
[1778137233608,34.91,81446.18,11.2,-0.17371,0.00012,15.62555]
[1778137234779,34.91,81449.93,11.2,-0.17326,0.00012,15.6005]
[1778137235120,34.91,81449.93,11.2,-0.17326,0.00012,15.6005]
[1778137235361,34.91,81449.93,11.2,-0.17326,0.00012,15.6005]
[1778137236625,34.91,81445.34,11.2,-0.17381,0.00012,15.63165]
[1778137237578,34.91,81440.45,11.2,-0.17441,0.00012,15.6648]
[1778137242613,34.91,81439.14,11.2,-0.17459,0.00012,15.67497]
[1778137247648,34.92,81439.48,11.2,-0.17458,0.00012,15.67411]
[1778137251568,34.92,81440.73,11.2,-0.17444,0.00012,15.66631]
[1778137251676,34.92,81440.8,11.2,-0.17444,0.00012,15.66644]
[1778137256652,34.92,81443.27,11.2,-0.17415,0.00012,15.6503]
[1778137259527,34.92,81445.57,11.2,-0.17387,0.00012,15.63513]
[1778137259580,34.92,81445.57,11.2,-0.17387,0.00012,15.63513]
[1778137260003,34.92,81445.43,11.2,-0.17389,0.00012,15.63622]
[1778137260041,34.92,81445.43,11.2,-0.17389,0.00012,15.63622]
[1778137260422,34.92,81445.43,11.2,-0.17389,0.00012,15.63622]
[1778137260609,34.92,81445.43,11.2,-0.17389,0.00012,15.63622]
[1778137261148,34.92,81446.27,11.2,-0.1738,0.00012,15.63088]
[1778137262028,34.92,81450.32,11.2,-0.17331,0.00012,15.60382]
[1778137267791,34.92,81449.54,11.2,-0.17342,0.00012,15.61005]
[1778137272826,34.93,81451.44,11.2,-0.17321,0.00012,15.59808]
[1778137277161,34.93,81451.33,11.2,-0.17323,0.00012,15.59932]
[1778137279089,34.93,81451.37,11.2,-0.17323,0.00012,15.59938]
[1778137280591,34.93,81451.37,11.2,-0.17324,0.00012,15.5997]
[1778137280614,34.93,81451.37,11.2,-0.17324,0.00012,15.5997]
[1778137280622,34.93,81451.37,11.2,-0.17324,0.00012,15.5997]
[1778137280641,34.93,81451.37,11.2,-0.17324,0.00012,15.5997]
[1778137280670,34.93,81451.4,11.2,-0.17323,0.00012,15.5995]
[1778137280800,34.93,81451.4,11.2,-0.17323,0.00012,15.5995]
[1778137281009,34.93,81445.56,11.2,-0.17394,0.00012,15.63885]
[1778137282446,34.93,81445.56,11.2,-0.17394,0.00012,15.63885]
[1778137282476,34.93,81429.47,11.2,-0.1759,0.00012,15.74758]
[1778137282848,34.93,81429.47,11.2,-0.1759,0.00012,15.74758]
[1778137287932,34.97,81432.36,11.2,-0.17581,0.00012,15.74283]
[1778137292967,35.02,81434.57,11.2,-0.17585,0.00012,15.74307]
[1778137297620,35.03,81434.34,11.2,-0.1759,0.00012,15.74557]
[1778137298652,35.03,81431.87,11.2,-0.17621,0.00012,15.76267]
[1778137302990,35.03,81425.06,11.2,-0.17705,0.00012,15.80903]
[1778137308073,35.03,81421.53,11.2,-0.1775,0.00012,15.83345]
[1778137308799,35.03,81421.53,11.2,-0.1775,0.00012,15.83345]
[1778137309080,35.03,81421.66,11.2,-0.17749,0.00012,15.83275]
[1778137314115,35.03,81421.63,11.2,-0.1775,0.00012,15.83373]
[1778137315610,35.03,81421.63,11.2,-0.1775,0.00012,15.83373]
[1778137316276,35.03,81420.38,11.2,-0.17766,0.00012,15.84221]
[1778137316657,35.03,81420.38,11.2,-0.17766,0.00012,15.84221]
[1778137316675,35.04,81416.67,11.2,-0.17811,0.00012,15.86709]
[1778137317328,35.04,81416.67,11.2,-0.17811,0.00012,15.86709]
[1778137317662,35.04,81413.48,11.2,-0.17851,0.00012,15.88866]
[1778137317866,35.04,81413.48,11.2,-0.17851,0.00012,15.88866]
[1778137321530,35.04,81414.3,11.2,-0.17841,0.00012,15.88342]
[1778137323409,35.04,81414.33,11.2,-0.17841,0.00012,15.88339]
[1778137329220,35.04,81416.28,11.2,-0.17819,0.00012,15.87114]
[1778137331679,35.04,81416.06,11.2,-0.17822,0.00012,15.87271]
[1778137332969,35.04,81416.06,11.2,-0.17822,0.00012,15.87281]
[1778137334023,35.04,81416.06,11.2,-0.17822,0.00012,15.87302]
[1778137334418,35.04,81416.06,11.2,-0.17822,0.00012,15.87302]
[1778137335493,35.04,81416.06,11.2,-0.17822,0.00012,15.87313]
[1778137340186,35.04,81415.1,11.2,-0.17835,0.00012,15.88002]
[1778137344739,35.04,81415.81,11.2,-0.17827,0.00012,15.87559]
[1778137348649,35.04,81414.07,11.2,-0.17849,0.00012,15.88771]
[1778137351949,35.05,81416.17,11.2,-0.1782,0.00012,15.86917]
[1778137352982,35.05,81421.44,11.2,-0.17756,0.00012,15.83415]
[1778137353178,35.05,81421.44,11.2,-0.17756,0.00012,15.83415]
[1778137353240,35.05,81421.44,11.2,-0.17756,0.00012,15.83415]
[1778137353636,35.05,81424.8,11.2,-0.17715,0.00012,15.8119]
[1778137354744,35.05,81424.71,11.2,-0.17717,0.00012,15.81267]
[1778137355208,35.05,81424.71,11.2,-0.17717,0.00012,15.81267]
[1778137355406,35.05,81422.59,11.2,-0.17743,0.00012,15.82701]
[1778137358652,35.05,81423.16,11.2,-0.17737,0.00012,15.82354]
[1778137358665,35.05,81426.82,11.2,-0.17692,0.00012,15.79931]
[1778137358908,35.05,81426.82,11.2,-0.17692,0.00012,15.79931]
[1778137359823,35.05,81429.82,11.2,-0.17656,0.00012,15.77949]
[1778137365474,35.05,81430.4,11.2,-0.17651,0.00012,15.77691]
[1778137368720,35.05,81430.83,11.2,-0.17647,0.00012,15.77449]
[1778137368725,35.05,81430.83,11.2,-0.17647,0.00012,15.77449]
[1778137369021,35.05,81433.54,11.2,-0.17614,0.00012,15.75663]
[1778137369502,35.05,81428.56,11.2,-0.17675,0.00012,15.79014]
[1778137372024,35.06,81427.04,11.2,-0.17695,0.00012,15.80072]
[1778137374925,35.06,81427.35,11.2,-0.17692,0.00012,15.7993]
[1778137378771,35.06,81422.48,11.2,-0.17753,0.00012,15.83256]
[1778137380767,35.06,81413.61,11.2,-0.17862,0.00012,15.89194]
[1778137385473,35.06,81414.45,11.2,-0.17852,0.00012,15.88669]
[1778137388101,35.06,81412.99,11.2,-0.1787,0.00012,15.89668]
[1778137388889,35.06,81411.32,11.2,-0.17891,0.00012,15.90788]
[1778137388935,35.06,81411.32,11.2,-0.17891,0.00012,15.90788]
[1778137389643,35.06,81410.66,11.2,-0.17899,0.00012,15.91233]
[1778137391385,35.06,81411.26,11.2,-0.17892,0.00012,15.90859]
[1778137392141,35.06,81411.22,11.2,-0.17893,0.00012,15.90911]
[1778137397700,35.07,81408.62,11.2,-0.17927,0.00012,15.92781]
[1778137402736,35.07,81406.29,11.2,-0.17958,0.00012,15.94446]
[1778137403104,35.07,81406.29,11.2,-0.17958,0.00012,15.94446]
[1778137403743,35.07,81406.24,11.2,-0.17959,0.00012,15.945]
[1778137408778,35.07,81402.26,11.2,-0.18008,0.00012,15.97156]
[1778137414792,35.07,81398.65,11.2,-0.18048,0.00012,15.99059]
[1778137416580,35.07,81398.34,11.2,-0.18052,0.00012,15.99262]
[1778137416682,35.07,81398.05,11.2,-0.18056,0.00012,15.99446]
[1778137422209,35.07,81401.1,11.2,-0.18019,0.00012,15.97482]
[1778137422250,35.07,81403.34,11.2,-0.17992,0.00012,15.96028]
[1778137427911,35.07,81407.33,11.2,-0.17943,0.00012,15.93375]
[1778137432946,35.07,81406.78,11.2,-0.1795,0.00012,15.9375]
[1778137434095,35.07,81406.78,11.2,-0.1795,0.00012,15.9375]
[1778137434301,35.07,81405.73,11.2,-0.17963,0.00012,15.94451]
[1778137440390,35.08,81404.96,11.2,-0.17974,0.00012,15.95037]
[1778137440490,35.08,81404.96,11.2,-0.17975,0.00012,15.95072]
[1778137441357,35.08,81404.96,11.2,-0.17975,0.00012,15.95072]
[1778137441458,35.08,81404.96,11.2,-0.17975,0.00012,15.95071]
[1778137443696,35.08,81404.96,11.2,-0.17975,0.00012,15.95088]
[1778137443755,35.08,81404.88,11.2,-0.17976,0.00012,15.95159]
[1778137449060,35.08,81404.76,11.2,-0.17978,0.00012,15.95239]
[1778137454095,35.08,81404.67,11.2,-0.17978,0.00012,15.9528]
[1778137457066,35.08,81404.67,11.2,-0.17978,0.00012,15.9528]
[1778137464166,35.08,81401.96,11.2,-0.18011,0.00012,15.97051]
[1778137468445,35.08,81401.96,11.2,-0.18011,0.00012,15.97051]
[1778137474214,35.08,81402.05,11.2,-0.1801,0.00012,15.96965]
[1778137476919,35.07,81398.0,11.2,-0.18055,0.00012,15.99131]
[1778137477257,35.08,81396.62,11.2,-0.18072,0.00012,16.0006]
[1778137482292,35.08,81395.34,11.2,-0.18089,0.00012,16.00957]
[1778137489268,35.08,81398.49,11.2,-0.18051,0.00012,15.98903]
[1778137491609,35.08,81398.94,11.2,-0.18046,0.00012,15.9865]
[1778137491710,35.08,81401.38,11.2,-0.18016,0.00012,15.9704]
[1778137494734,35.08,81401.62,11.2,-0.18013,0.00012,15.96872]
[1778137494746,35.08,81401.62,11.2,-0.18013,0.00012,15.96872]
[1778137494782,35.08,81401.62,11.2,-0.18013,0.00012,15.96872]
[1778137494815,35.08,81401.62,11.2,-0.18013,0.00012,15.96872]
[1778137494830,35.08,81401.62,11.2,-0.18013,0.00012,15.96872]
[1778137495540,35.08,81411.87,11.2,-0.17887,0.00012,15.90043]
[1778137496243,35.08,81411.87,11.2,-0.17887,0.00012,15.90043]
[1778137496295,35.08,81411.87,11.2,-0.17887,0.00012,15.90043]
[1778137496645,35.08,81411.87,11.2,-0.17887,0.00012,15.90043]
[1778137496771,35.08,81411.87,11.2,-0.17887,0.00012,15.90043]
[1778137498103,35.08,81417.73,11.2,-0.17816,0.00012,15.86156]
[1778137499614,35.08,81417.73,11.2,-0.17816,0.00012,15.86166]
[1778137500777,35.08,81417.73,11.2,-0.17816,0.00012,15.86176]
[1778137500925,35.08,81425.62,11.2,-0.1772,0.00012,15.8093]
[1778137502141,35.08,81429.83,11.2,-0.17669,0.00012,15.78142]
[1778137504728,35.08,81431.16,11.2,-0.17654,0.00012,15.77299]
[1778137510489,35.09,81430.26,11.2,-0.17668,0.00012,15.78062]
[1778137515037,35.09,81432.54,11.2,-0.17641,0.00012,15.76633]
[1778137515170,35.09,81432.54,11.2,-0.17641,0.00012,15.76633]
[1778137515731,35.09,81432.54,11.2,-0.17641,0.00012,15.76633]
[1778137515818,35.09,81437.63,11.2,-0.1758,0.00012,15.73263]
[1778137515961,35.09,81437.63,11.2,-0.1758,0.00012,15.73263]
[1778137516867,35.09,81437.63,11.2,-0.1758,0.00012,15.73263]
[1778137521610,35.09,81443.11,11.2,-0.17515,0.00012,15.69678]
[1778137523265,35.09,81442.88,11.2,-0.17518,0.00012,15.69862]
[1778137523724,35.09,81442.88,11.2,-0.17518,0.00012,15.69862]
[1778137523754,35.09,81442.89,11.2,-0.17519,0.00012,15.69871]
[1778137525172,35.09,81443.0,11.2,-0.17517,0.00012,15.69809]
[1778137525640,35.09,81439.66,11.2,-0.17558,0.00012,15.72048]
[1778137526901,35.09,81439.25,11.2,-0.17563,0.00012,15.72333]
[1778137526907,35.09,81439.25,11.2,-0.17563,0.00012,15.72333]
[1778137527799,35.09,81439.25,11.2,-0.17563,0.00012,15.72333]
[1778137527610,35.09,81435.03,11.2,-0.17615,0.00012,15.75179]
[1778137528490,35.09,81435.03,11.2,-0.17615,0.00012,15.75179]
[1778137529194,35.1,81429.02,11.2,-0.17693,0.00012,15.79459]
[1778137529399,35.1,81429.02,11.2,-0.17693,0.00012,15.79459]
[1778137530795,35.1,81422.9,11.2,-0.17768,0.00012,15.83557]
[1778137532257,35.1,81430.65,11.2,-0.1767,0.00012,15.77937]
[1778137533894,35.1,81431.01,11.2,-0.17666,0.00012,15.77721]
[1778137541049,35.11,81432.9,11.2,-0.17646,0.00012,15.76637]
[1778137547449,35.11,81422.89,11.2,-0.17771,0.00012,15.83487]
[1778137549801,35.11,81425.85,11.2,-0.17736,0.00012,15.81557]
[1778137556813,35.12,81426.81,11.2,-0.17727,0.00012,15.81107]
[1778137561848,35.12,81426.6,11.2,-0.17732,0.00012,15.81367]
[1778137566883,35.13,81430.13,11.2,-0.17692,0.00012,15.79145]
[1778137570586,35.13,81430.59,11.2,-0.17687,0.00012,15.78921]
[1778137575933,35.13,81429.3,11.2,-0.17705,0.00012,15.79882]
[1778137577409,35.13,81429.27,11.2,-0.17707,0.00012,15.79977]
[1778137582997,35.14,81429.92,11.2,-0.17701,0.00012,15.79691]
[1778137589041,35.14,81432.21,11.2,-0.17676,0.00012,15.7831]
[1778137594076,35.14,81432.32,11.2,-0.17673,0.00012,15.7787]
[1778137597341,35.14,81429.64,11.2,-0.17706,0.00012,15.79703]
[1778137603139,35.15,81428.4,11.2,-0.17724,0.00012,15.80678]
[1778137604996,35.15,81428.19,11.2,-0.17727,0.00012,15.80838]
[1778137610282,35.15,81427.89,11.2,-0.17732,0.00012,15.81136]
[1778137610391,35.15,81427.89,11.2,-0.17732,0.00012,15.81136]
[1778137611207,35.15,81428.27,11.2,-0.17728,0.00012,15.80922]
[1778137611616,35.15,81428.27,11.2,-0.17728,0.00012,15.80922]
[1778137611947,35.15,81437.82,11.2,-0.17613,0.00012,15.74588]
[1778137615549,35.16,81442.49,11.2,-0.17558,0.00012,15.71538]
[1778137615679,35.16,81442.49,11.2,-0.17558,0.00012,15.71538]
[1778137616436,35.16,81443.3,11.2,-0.17549,0.00012,15.71061]
[1778137616489,35.16,81444.87,11.2,-0.1753,0.00012,15.70048]
[1778137618496,35.16,81445.84,11.2,-0.17519,0.00012,15.69402]
[1778137618801,35.16,81446.22,11.2,-0.17515,0.00012,15.69186]
[1778137624288,35.16,81442.6,11.2,-0.17562,0.00012,15.71799]
[1778137626583,35.16,81441.47,11.2,-0.17576,0.00012,15.72582]
[1778137632221,35.17,81442.69,11.2,-0.17565,0.00012,15.7195]
[1778137632228,35.17,81442.69,11.2,-0.17565,0.00012,15.7195]
[1778137639407,35.18,81443.45,11.2,-0.1756,0.00012,15.71693]
[1778137642241,35.18,81446.42,11.2,-0.17525,0.00012,15.69781]
[1778137643899,35.18,81446.41,11.2,-0.17526,0.00012,15.69822]
[1778137644021,35.18,81446.41,11.2,-0.17526,0.00012,15.69822]
[1778137644009,35.18,81446.31,11.2,-0.17528,0.00012,15.69923]
[1778137644805,35.18,81455.33,11.2,-0.1742,0.00012,15.63934]
[1778137645336,35.18,81455.33,11.2,-0.1742,0.00012,15.63934]
[1778137645897,35.18,81460.07,11.2,-0.17363,0.00012,15.608]
[1778137649776,35.18,81461.82,11.2,-0.17343,0.00012,15.59658]
[1778137651467,35.18,81458.13,11.2,-0.17387,0.00012,15.62131]
[1778137651493,35.18,81457.37,11.2,-0.17393,0.00012,15.62188]
[1778137652856,35.18,81457.37,11.2,-0.17393,0.00012,15.62188]
[1778137652938,35.19,81457.32,11.2,-0.17398,0.00012,15.62463]
[1778137655087,35.19,81457.85,11.2,-0.17393,0.00012,15.62193]
[1778137655776,35.19,81457.85,11.2,-0.17393,0.00012,15.62193]
[1778137660972,35.19,81460.01,11.2,-0.17368,0.00012,15.60839]
[1778137664237,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664371,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664396,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664404,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664424,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664525,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664608,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664912,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137665026,35.19,81458.14,11.2,-0.17392,0.00012,15.62139]
[1778137664956,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137665121,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137665162,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137665378,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137665604,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137666011,35.2,81467.67,11.2,-0.1728,0.00012,15.55892]
[1778137665956,35.2,81488.04,11.2,-0.17038,0.00012,15.42324]
[1778137666271,35.2,81488.04,11.2,-0.17038,0.00012,15.42324]
[1778137666408,35.2,81488.04,11.2,-0.17038,0.00012,15.42324]
[1778137666747,35.2,81488.04,11.2,-0.17038,0.00012,15.42324]
[1778137666810,35.2,81488.04,11.2,-0.17038,0.00012,15.42324]
[1778137667026,35.2,81493.08,11.2,-0.16978,0.00012,15.38973]
[1778137667187,35.2,81493.08,11.2,-0.16978,0.00012,15.38973]
[1778137667835,35.2,81488.0,11.2,-0.17038,0.00012,15.42361]
[1778137673647,35.2,81488.95,11.2,-0.17029,0.00012,15.41824]
[1778137678124,35.2,81494.09,11.2,-0.16969,0.00012,15.3847]
[1778137678927,35.2,81494.09,11.2,-0.16969,0.00012,15.3847]
[1778137680100,35.2,81503.55,11.2,-0.16858,0.00012,15.32191]
[1778137680272,35.2,81503.55,11.2,-0.16858,0.00012,15.32191]
[1778137680361,35.2,81503.55,11.2,-0.16858,0.00012,15.32191]
[1778137680685,35.2,81503.55,11.2,-0.16858,0.00012,15.32191]
[1778137680967,35.2,81517.97,11.2,-0.1669,0.00012,15.22597]
[1778137681091,35.2,81517.97,11.2,-0.1669,0.00012,15.22597]
[1778137683023,35.2,81520.06,11.2,-0.16666,0.00012,15.21223]
[1778137684855,35.21,81519.27,11.2,-0.16676,0.00012,15.21797]
[1778137685169,35.21,81517.83,11.2,-0.16693,0.00012,15.22782]
[1778137685865,35.21,81506.82,11.2,-0.16823,0.00012,15.30157]
[1778137686190,35.21,81506.82,11.2,-0.16823,0.00012,15.30157]
[1778137686994,35.21,81507.27,11.2,-0.16818,0.00012,15.29893]
[1778137692747,35.21,81509.06,11.2,-0.168,0.00012,15.28873]
[1778137695814,35.22,81497.63,11.2,-0.16937,0.00012,15.3665]
[1778137700849,35.22,81500.24,11.2,-0.16909,0.00012,15.35054]
[1778137703674,35.22,81504.13,11.2,-0.16864,0.00012,15.3252]
[1778137703872,35.22,81506.33,11.2,-0.16839,0.00012,15.31087]
[1778137704203,35.22,81506.33,11.2,-0.16839,0.00012,15.31087]
[1778137704980,35.22,81504.81,11.2,-0.16857,0.00012,15.32137]
[1778137710965,35.23,81499.22,11.2,-0.16926,0.00012,15.36023]
[1778137710976,35.23,81499.22,11.2,-0.16926,0.00012,15.36023]
[1778137711060,35.23,81499.22,11.2,-0.16922,0.00012,15.35556]
[1778137711766,35.23,81499.22,11.2,-0.16922,0.00012,15.35556]
[1778137711927,35.23,81488.02,11.2,-0.17055,0.00012,15.43067]
[1778137715423,35.23,81487.14,11.2,-0.17067,0.00012,15.43756]
[1778137716105,35.23,81484.14,11.2,-0.17103,0.00012,15.45787]
[1778137716207,35.23,81484.14,11.2,-0.17103,0.00012,15.45787]
[1778137716570,35.23,81484.14,11.2,-0.17103,0.00012,15.45787]
[1778137718388,35.23,81480.4,11.2,-0.17149,0.00012,15.48332]
[1778137718982,35.24,81482.27,11.2,-0.17127,0.00012,15.47114]
[1778137719323,35.24,81482.27,11.2,-0.17127,0.00012,15.47114]
[1778137719334,35.24,81482.27,11.2,-0.17127,0.00012,15.47114]
[1778137719849,35.24,81482.27,11.2,-0.17127,0.00012,15.47114]
[1778137719988,35.24,81488.86,11.2,-0.1705,0.00012,15.42773]
[1778137722044,35.24,81492.57,11.2,-0.17006,0.00012,15.40336]
[1778137722550,35.24,81493.0,11.2,-0.17002,0.00012,15.40087]
[1778137722887,35.24,81493.0,11.2,-0.17002,0.00012,15.40087]
[1778137723027,35.24,81493.0,11.2,-0.17002,0.00012,15.40087]
[1778137723033,35.24,81493.0,11.2,-0.17002,0.00012,15.40087]
[1778137723083,35.24,81493.0,11.2,-0.17002,0.00012,15.40087]
[1778137723096,35.24,81495.37,11.2,-0.16975,0.00012,15.38545]
[1778137723636,35.24,81495.37,11.2,-0.16975,0.00012,15.38545]
[1778137723682,35.24,81495.37,11.2,-0.16975,0.00012,15.38545]
[1778137724019,35.24,81522.29,11.2,-0.16659,0.00012,15.20592]
[1778137724324,35.24,81522.29,11.2,-0.16659,0.00012,15.20592]
[1778137725025,35.24,81517.69,11.2,-0.16713,0.00012,15.23684]
[1778137727650,35.24,81515.07,11.2,-0.16745,0.00012,15.25509]
[1778137732221,35.25,81515.79,11.2,-0.1674,0.00012,15.25196]
[1778137733081,35.25,81516.35,11.2,-0.16733,0.00012,15.2484]
[1778137733633,35.25,81516.35,11.2,-0.16733,0.00012,15.2484]
[1778137734088,35.25,81511.1,11.2,-0.16795,0.00012,15.2836]
[1778137739243,35.25,81512.48,11.2,-0.16781,0.00012,15.27578]
[1778137740286,35.25,81512.08,11.2,-0.16787,0.00012,15.27881]
[1778137740300,35.25,81512.08,11.2,-0.16787,0.00012,15.27881]
[1778137740437,35.25,81512.08,11.2,-0.16787,0.00012,15.27881]
[1778137740493,35.25,81505.34,11.2,-0.16867,0.00012,15.32439]
[1778137743880,35.26,81498.21,11.2,-0.16952,0.00012,15.37276]
[1778137744999,35.26,81497.16,11.2,-0.16965,0.00012,15.38016]
[1778137745834,35.26,81493.42,11.2,-0.1701,0.00012,15.40543]
[1778137746947,35.26,81491.54,11.2,-0.17032,0.00012,15.4183]
[1778137747023,35.26,81490.13,11.2,-0.1705,0.00012,15.42802]
[1778137749904,35.26,81481.73,11.2,-0.17151,0.00012,15.48487]
[1778137749939,35.26,81484.69,11.2,-0.17117,0.00012,15.46566]
[1778137750283,35.26,81484.69,11.2,-0.17117,0.00012,15.46566]
[1778137751152,35.26,81487.49,11.2,-0.17084,0.00012,15.44733]
[1778137752007,35.26,81487.49,11.2,-0.17084,0.00012,15.44733]
[1778137753384,35.27,81489.42,11.2,-0.17063,0.00012,15.43534]
[1778137753483,35.27,81487.71,11.2,-0.17083,0.00012,15.44702]
[1778137754926,35.27,81487.71,11.2,-0.17083,0.00012,15.44702]
[1778137755313,35.27,81487.34,11.2,-0.17089,0.00012,15.44999]
[1778137756041,35.27,81487.55,11.2,-0.17087,0.00012,15.44909]
[1778137761277,35.27,81489.85,11.2,-0.17062,0.00012,15.43528]
[1778137766312,35.28,81492.3,11.2,-0.17036,0.00012,15.42051]
[1778137769208,35.28,81493.69,11.2,-0.17021,0.00012,15.41221]
[1778137769692,35.28,81493.69,11.2,-0.17021,0.00012,15.41221]
[1778137770429,35.28,81495.51,11.2,-0.17001,0.00012,15.40064]
[1778137776382,35.29,81494.76,11.2,-0.17009,0.00012,15.40274]
[1778137781417,35.29,81493.72,11.2,-0.17024,0.00012,15.4113]
[1778137786803,35.29,81490.37,11.2,-0.17066,0.00012,15.43512]
[1778137786904,35.3,81483.49,11.2,-0.17148,0.00012,15.48115]
[1778137787847,35.3,81483.49,11.2,-0.17148,0.00012,15.48115]
[1778137791487,35.31,81470.53,11.2,-0.17311,0.00012,15.57199]
[1778137795867,35.31,81470.32,11.2,-0.17315,0.00012,15.57429]
[1778137796219,35.31,81470.32,11.2,-0.17315,0.00012,15.57429]
[1778137796262,35.31,81470.32,11.2,-0.17315,0.00012,15.57429]
[1778137796296,35.31,81470.32,11.2,-0.17315,0.00012,15.57429]
[1778137796509,35.31,81467.68,11.2,-0.17347,0.00012,15.59212]
[1778137796697,35.31,81467.68,11.2,-0.17347,0.00012,15.59212]
[1778137796724,35.31,81467.68,11.2,-0.17347,0.00012,15.59212]
[1778137796824,35.31,81467.68,11.2,-0.17347,0.00012,15.59212]
[1778137796971,35.31,81467.68,11.2,-0.17347,0.00012,15.59212]
[1778137796995,35.32,81441.52,11.2,-0.17669,0.00012,15.77014]
[1778137798170,35.32,81441.52,11.2,-0.17669,0.00012,15.77014]
[1778137797866,35.34,81429.0,11.2,-0.17834,0.00012,15.86076]
[1778137799080,35.35,81428.59,11.2,-0.1784,0.00012,15.86394]
[1778137799918,35.35,81428.59,11.2,-0.1784,0.00012,15.86394]
[1778137801866,35.35,81431.22,11.2,-0.1781,0.00012,15.84749]
[1778137802095,35.35,81436.01,11.2,-0.17753,0.00012,15.81632]
[1778137803781,35.35,81438.44,11.2,-0.17724,0.00012,15.80073]
[1778137803807,35.35,81438.44,11.2,-0.17724,0.00012,15.80073]
[1778137804130,35.35,81439.54,11.2,-0.17712,0.00012,15.79397]
[1778137804808,35.35,81449.34,11.2,-0.17594,0.00012,15.72946]
[1778137806443,35.35,81450.83,11.2,-0.17577,0.00012,15.72001]
[1778137807828,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137807898,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137807902,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137807905,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137807924,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137808051,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137808073,35.35,81449.67,11.2,-0.17592,0.00012,15.72811]
[1778137808607,35.36,81459.47,11.2,-0.17475,0.00012,15.66391]
[1778137809835,35.36,81459.47,11.2,-0.17475,0.00012,15.66391]
[1778137812265,35.36,81469.24,11.2,-0.17361,0.00012,15.6004]
[1778137814559,35.36,81468.19,11.2,-0.17375,0.00012,15.60823]
[1778137815618,35.36,81468.72,11.2,-0.17369,0.00012,15.60515]
[1778137815685,35.36,81468.72,11.2,-0.17369,0.00012,15.60515]
[1778137820628,35.37,81468.67,11.2,-0.17374,0.00012,15.60767]
[1778137821501,35.37,81468.9,11.2,-0.17372,0.00012,15.60657]
[1778137821541,35.37,81468.9,11.2,-0.17372,0.00012,15.60657]
[1778137823284,35.37,81463.18,11.2,-0.17441,0.00012,15.64528]
[1778137823534,35.37,81463.18,11.2,-0.17441,0.00012,15.64528]
[1778137826306,35.38,81464.34,11.2,-0.1743,0.00012,15.63876]
[1778137827183,35.38,81464.34,11.2,-0.1743,0.00012,15.63876]
[1778137827532,35.38,81461.36,11.2,-0.17466,0.00012,15.65888]
[1778137828041,35.38,81461.36,11.2,-0.17466,0.00012,15.65888]
[1778137830695,35.38,81463.1,11.2,-0.17447,0.00012,15.64848]
[1778137831484,35.38,81462.75,11.2,-0.17452,0.00012,15.65118]
[1778137831684,35.38,81462.75,11.2,-0.17452,0.00012,15.65118]
[1778137832623,35.38,81463.07,11.2,-0.17445,0.00012,15.6445]
[1778137835354,35.38,81462.48,11.2,-0.17454,0.00012,15.64955]
[1778137835952,35.38,81462.48,11.2,-0.17454,0.00012,15.64955]
[1778137838565,35.4,81458.84,11.2,-0.17505,0.00012,15.67818]
[1778137839124,35.4,81458.84,11.2,-0.17505,0.00012,15.67818]
[1778137839474,35.4,81458.78,11.2,-0.17507,0.00012,15.67892]
[1778137841525,35.4,81457.89,11.2,-0.17519,0.00012,15.6855]
[1778137841647,35.4,81457.89,11.2,-0.17519,0.00012,15.6855]
[1778137845290,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845305,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845389,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845546,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845705,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845722,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845785,35.4,81459.34,11.2,-0.17504,0.00012,15.67729]
[1778137845877,35.42,81446.64,11.2,-0.17666,0.00012,15.76655]
[1778137847242,35.42,81449.66,11.2,-0.1763,0.00012,15.74703]
[1778137848078,35.42,81449.66,11.2,-0.1763,0.00012,15.74703]
[1778137848762,35.42,81450.96,11.2,-0.17615,0.00012,15.73888]
[1778137849422,35.42,81449.83,11.2,-0.17629,0.00012,15.74679]
[1778137849430,35.42,81449.83,11.2,-0.17629,0.00012,15.74679]
[1778137849984,35.42,81449.83,11.2,-0.17629,0.00012,15.74679]
[1778137850054,35.42,81450.24,11.2,-0.17625,0.00012,15.74451]
[1778137850799,35.42,81450.24,11.2,-0.17625,0.00012,15.74451]
[1778137853658,35.42,81460.71,11.2,-0.17501,0.00012,15.67629]
[1778137855638,35.43,81461.04,11.2,-0.17498,0.00012,15.67448]
[1778137860076,35.43,81465.25,11.2,-0.17451,0.00012,15.64845]
[1778137862510,35.43,81471.58,11.2,-0.17378,0.00012,15.60779]
[1778137862525,35.43,81471.58,11.2,-0.17378,0.00012,15.60779]
[1778137863963,35.43,81476.71,11.2,-0.17317,0.00012,15.5743]
[1778137864731,35.44,81480.21,11.2,-0.17277,0.00012,15.55163]
[1778137867163,35.44,81479.97,11.2,-0.17281,0.00012,15.55423]
[1778137868035,35.44,81483.09,11.2,-0.17246,0.00012,15.53443]
[1778137872044,35.44,81483.77,11.2,-0.1724,0.00012,15.53106]
[1778137872066,35.44,81483.77,11.2,-0.1724,0.00012,15.53106]
[1778137872075,35.44,81483.77,11.2,-0.1724,0.00012,15.53106]
[1778137872220,35.44,81480.94,11.2,-0.17274,0.00012,15.55015]
[1778137873378,35.45,81476.84,11.2,-0.17323,0.00012,15.57776]
[1778137879119,35.45,81481.41,11.2,-0.17274,0.00012,15.55056]
[1778137880619,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137880663,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137880789,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137880882,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137880959,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137880964,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137881102,35.46,81481.65,11.2,-0.17272,0.00012,15.54949]
[1778137881133,35.46,81465.46,11.2,-0.17466,0.00012,15.65698]
[1778137881844,35.46,81465.46,11.2,-0.17466,0.00012,15.65698]
[1778137882140,35.46,81456.9,11.2,-0.17569,0.00012,15.71404]
[1778137882595,35.46,81456.9,11.2,-0.17569,0.00012,15.71404]
[1778137883147,35.46,81467.89,11.2,-0.17438,0.00012,15.64178]
[1778137884488,35.46,81471.26,11.2,-0.17399,0.00012,15.6199]
[1778137886324,35.46,81470.62,11.2,-0.17408,0.00012,15.62496]
[1778137890073,35.47,81470.92,11.2,-0.17406,0.00012,15.62418]
[1778137893942,35.47,81471.08,11.2,-0.17403,0.00012,15.61979]
[1778137896143,35.47,81476.64,11.2,-0.17339,0.00012,15.58389]
[1778137896185,35.47,81476.64,11.2,-0.17339,0.00012,15.58389]
[1778137896238,35.47,81475.1,11.2,-0.17358,0.00012,15.59451]
[1778137896790,35.47,81475.1,11.2,-0.17358,0.00012,15.59451]
[1778137897248,35.47,81473.22,11.2,-0.17381,0.00012,15.60716]
[1778137898306,35.47,81474.08,11.2,-0.17371,0.00012,15.6019]
[1778137902871,35.48,81475.15,11.2,-0.17361,0.00012,15.59654]
[1778137908464,35.49,81475.73,11.2,-0.17358,0.00012,15.59488]
[1778137909093,35.49,81475.73,11.2,-0.17358,0.00012,15.59488]
[1778137911561,35.49,81474.48,11.2,-0.17375,0.00012,15.6044]
[1778137912918,35.49,81474.98,11.2,-0.17371,0.00012,15.60195]
[1778137918816,35.5,81475.05,11.2,-0.17374,0.00012,15.60364]
[1778137918824,35.5,81475.05,11.2,-0.17374,0.00012,15.60364]
[1778137919771,35.5,81475.96,11.2,-0.17364,0.00012,15.59848]
[1778137920519,35.5,81475.96,11.2,-0.17365,0.00012,15.59873]
[1778137924226,35.5,81484.48,11.2,-0.17265,0.00012,15.54302]
[1778137924245,35.5,81484.37,11.2,-0.17267,0.00012,15.5444]
[1778137926658,35.5,81495.05,11.2,-0.17142,0.00012,15.47456]
[1778137928832,35.5,81496.67,11.2,-0.17124,0.00012,15.46412]
[1778137929052,35.51,81496.54,11.2,-0.17126,0.00012,15.46526]
[1778137932088,35.51,81495.81,11.2,-0.17135,0.00012,15.47033]
[1778137932182,35.51,81495.27,11.2,-0.17142,0.00012,15.47439]
[1778137934169,35.51,81494.57,11.2,-0.17151,0.00012,15.47945]
[1778137934270,35.51,81494.57,11.2,-0.17152,0.00012,15.47988]
[1778137936707,35.51,81495.17,11.2,-0.17145,0.00012,15.47614]
[1778137937793,35.51,81495.42,11.2,-0.17143,0.00012,15.47495]
[1778137937998,35.51,81495.42,11.2,-0.17143,0.00012,15.47495]
[1778137938095,35.51,81495.42,11.2,-0.17143,0.00012,15.47495]
[1778137938903,35.51,81501.64,11.2,-0.1707,0.00012,15.43409]
[1778137938911,35.51,81501.64,11.2,-0.1707,0.00012,15.43409]
[1778137940877,35.51,81511.08,11.2,-0.1696,0.00012,15.37224]
[1778137942321,35.52,81523.74,11.2,-0.16814,0.00012,15.28924]
[1778137942776,35.52,81529.27,11.2,-0.1675,0.00012,15.2529]
[1778137943900,35.52,81538.42,11.2,-0.16645,0.00012,15.19263]
[1778137944736,35.52,81538.42,11.2,-0.16645,0.00012,15.19263]
[1778137944895,35.52,81539.48,11.2,-0.16633,0.00012,15.18599]
[1778137945444,35.52,81539.48,11.2,-0.16633,0.00012,15.18599]
[1778137946221,35.52,81541.75,11.2,-0.16608,0.00012,15.17135]
[1778137951630,35.52,81547.44,11.2,-0.16542,0.00012,15.13085]
[1778137954762,35.53,81545.99,11.2,-0.16561,0.00012,15.14184]
[1778137954765,35.53,81544.05,11.2,-0.16584,0.00012,15.15514]
[1778137960673,35.54,81546.47,11.2,-0.16561,0.00012,15.14221]
[1778137960693,35.54,81546.87,11.2,-0.16558,0.00012,15.14021]
[1778137964873,35.54,81549.5,11.2,-0.1653,0.00011,15.12426]
[1778137964906,35.54,81551.15,11.2,-0.16512,0.00011,15.11384]
[1778137970763,35.55,81547.13,11.2,-0.16565,0.00012,15.1445]
[1778137971351,35.55,81547.13,11.2,-0.16565,0.00012,15.1445]
[1778137974933,35.56,81548.38,11.2,-0.16554,0.00011,15.13817]
[1778137981358,35.57,81545.18,11.2,-0.16598,0.00012,15.16363]
[1778137982129,35.57,81545.18,11.2,-0.16598,0.00012,15.16363]
[1778137982202,35.57,81548.49,11.2,-0.16561,0.00011,15.14237]
[1778137983960,35.57,81548.56,11.2,-0.16561,0.00011,15.14235]
[1778137988261,35.58,81550.23,11.2,-0.16544,0.00011,15.13274]
[1778137989175,35.58,81552.41,11.2,-0.1652,0.00011,15.11867]
[1778137989724,35.58,81552.92,11.2,-0.16515,0.00011,15.11578]
[1778137992550,35.58,81555.0,11.2,-0.16493,0.00011,15.10336]
[1778137994317,35.58,81557.6,11.2,-0.16464,0.00011,15.08667]
[1778137995847,35.59,81550.64,11.2,-0.16545,0.00011,15.13359]
[1778138000973,35.59,81554.72,11.2,-0.16503,0.00011,15.10945]
[1778138004405,35.6,81555.62,11.2,-0.16495,0.00011,15.10495]
[1778138004820,35.6,81555.62,11.2,-0.16495,0.00011,15.10495]
[1778138011960,35.6,81549.35,11.2,-0.16569,0.00011,15.1445]
[1778138013678,35.61,81554.86,11.2,-0.16507,0.00011,15.10879]
[1778138014706,35.61,81555.48,11.2,-0.165,0.00011,15.10499]
[1778138016555,35.61,81558.1,11.2,-0.16471,0.00011,15.08847]
[1778138017092,35.61,81561.25,11.2,-0.16436,0.00011,15.06795]
[1778138018530,35.61,81561.71,11.2,-0.16431,0.00011,15.06522]
[1778138021031,35.61,81568.77,11.2,-0.16352,0.00011,15.01921]
[1778138021332,35.61,81568.77,11.2,-0.16352,0.00011,15.01921]
[1778138023281,35.61,81565.73,11.2,-0.16387,0.00011,15.04002]
[1778138023630,35.61,81565.7,11.2,-0.16388,0.00011,15.04055]
[1778138028782,35.62,81564.58,11.2,-0.16404,0.00011,15.04949]
[1778138034211,35.62,81579.66,11.2,-0.16236,0.00011,14.95188]
[1778138037556,35.63,81585.34,11.2,-0.16174,0.00011,14.91568]
[1778138038811,35.63,81585.94,11.2,-0.16168,0.00011,14.91219]
[1778138038817,35.63,81585.94,11.2,-0.16168,0.00011,14.91219]
[1778138043668,35.63,81591.03,11.2,-0.16114,0.00011,14.88099]
[1778138044191,35.63,81591.03,11.2,-0.16114,0.00011,14.88099]
[1778138044200,35.63,81591.03,11.2,-0.16114,0.00011,14.88099]
[1778138046404,35.64,81594.8,11.2,-0.16073,0.00011,14.85709]
[1778138049471,35.65,81596.81,11.2,-0.16062,0.00011,14.8506]
[1778138049590,35.65,81596.81,11.2,-0.16062,0.00011,14.8506]
[1778138049635,35.65,81596.81,11.2,-0.16062,0.00011,14.8506]
[1778138051914,35.66,81597.79,11.2,-0.16053,0.00011,14.8452]
[1778138052483,35.66,81597.93,11.2,-0.16052,0.00011,14.84481]
[1778138052489,35.66,81597.93,11.2,-0.16052,0.00011,14.84481]
[1778138053920,35.66,81597.15,11.2,-0.16062,0.00011,14.85049]
[1778138054945,35.66,81598.56,11.2,-0.16047,0.00011,14.8417]
[1778138057314,35.66,81597.29,11.2,-0.16063,0.00011,14.85115]
[1778138058005,35.66,81597.72,11.2,-0.16059,0.00011,14.84883]
[1778138058381,35.67,81596.33,11.2,-0.16075,0.00011,14.85853]
[1778138058852,35.67,81596.33,11.2,-0.16075,0.00011,14.85853]
[1778138059388,35.67,81596.5,11.2,-0.16074,0.00011,14.8577]
[1778138060587,35.67,81597.37,11.2,-0.16065,0.00011,14.85247]
[1778138060757,35.67,81597.37,11.2,-0.16065,0.00011,14.85247]
[1778138060911,35.67,81597.37,11.2,-0.16065,0.00011,14.85247]
[1778138060938,35.67,81597.37,11.2,-0.16065,0.00011,14.85247]
[1778138060992,35.67,81597.37,11.2,-0.16065,0.00011,14.85247]
[1778138061402,35.67,81608.63,11.2,-0.1594,0.00011,14.77865]
[1778138062247,35.67,81608.63,11.2,-0.1594,0.00011,14.77865]
[1778138062459,35.67,81615.68,11.2,-0.15861,0.00011,14.73228]
[1778138063200,35.67,81615.68,11.2,-0.15861,0.00011,14.73228]
[1778138063416,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138063761,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138063807,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138063831,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138063957,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138063986,35.67,81625.83,11.2,-0.15749,0.00011,14.66551]
[1778138064423,35.67,81643.26,11.2,-0.15557,0.00011,14.55075]
[1778138064802,35.67,81643.26,11.2,-0.15557,0.00011,14.55075]
[1778138065620,35.67,81651.61,11.2,-0.15466,0.00011,14.49612]
[1778138067819,35.67,81656.33,11.2,-0.15415,0.00011,14.46535]
[1778138068435,35.67,81656.33,11.2,-0.15415,0.00011,14.46535]
[1778138068484,35.68,81655.58,11.2,-0.15425,0.00011,14.47117]
[1778138068884,35.68,81655.58,11.2,-0.15425,0.00011,14.47117]
[1778138069052,35.68,81655.58,11.2,-0.15425,0.00011,14.47117]
[1778138069056,35.68,81655.58,11.2,-0.15425,0.00011,14.47117]
[1778138070724,35.68,81646.17,11.2,-0.15529,0.00011,14.53392]
[1778138074139,35.68,81646.8,11.2,-0.15521,0.00011,14.52636]
[1778138074142,35.68,81646.8,11.2,-0.15521,0.00011,14.52636]
[1778138074213,35.68,81646.8,11.2,-0.15521,0.00011,14.52636]
[1778138076113,35.69,81637.77,11.2,-0.15629,0.00011,14.59155]
[1778138077102,35.7,81635.81,11.2,-0.15652,0.00011,14.60537]
[1778138077400,35.7,81635.81,11.2,-0.15652,0.00011,14.60537]
[1778138077429,35.7,81635.54,11.2,-0.15656,0.00011,14.60757]
[1778138079147,35.71,81636.57,11.2,-0.15655,0.00011,14.60734]
[1778138079947,35.72,81630.92,11.2,-0.15718,0.00011,14.6452]
[1778138080107,35.72,81630.92,11.2,-0.15718,0.00011,14.6452]
[1778138080209,35.72,81633.31,11.2,-0.15693,0.00011,14.63006]
[1778138081266,35.72,81633.31,11.2,-0.15693,0.00011,14.63006]
[1778138082884,35.72,81643.53,11.2,-0.15581,0.00011,14.56308]
[1778138083829,35.72,81645.07,11.2,-0.15566,0.00011,14.5539]
[1778138089598,35.73,81649.88,11.2,-0.15518,0.00011,14.5253]
[1778138090711,35.73,81649.88,11.2,-0.15518,0.00011,14.5253]
[1778138092723,35.73,81654.12,11.2,-0.15473,0.00011,14.49836]
[1778138098661,35.74,81656.36,11.2,-0.15455,0.00011,14.48766]
[1778138100407,35.74,81656.36,11.2,-0.15455,0.00011,14.48766]
[1778138101772,35.74,81659.35,11.2,-0.15424,0.00011,14.46903]
[1778138103028,35.75,81662.09,11.2,-0.15396,0.00011,14.45208]
[1778138105506,35.75,81661.89,11.2,-0.154,0.00011,14.4546]
[1778138105594,35.75,81661.89,11.2,-0.154,0.00011,14.4546]
[1778138107805,35.75,81661.92,11.2,-0.15402,0.00011,14.45559]
[1778138113766,35.76,81657.01,11.2,-0.15462,0.00011,14.49207]
[1778138118801,35.77,81656.91,11.2,-0.15468,0.00011,14.49549]
[1778138123836,35.78,81657.16,11.2,-0.1547,0.00011,14.49715]
[1778138126994,35.78,81656.21,11.2,-0.15483,0.00011,14.50448]
[1778138132899,35.79,81657.33,11.2,-0.15473,0.00011,14.49603]
[1778138134755,35.79,81656.61,11.2,-0.15481,0.00011,14.50131]
[1778138135607,35.79,81661.82,11.2,-0.15425,0.00011,14.46755]
[1778138136377,35.79,81661.82,11.2,-0.15425,0.00011,14.46755]
[1778138136420,35.79,81672.75,11.2,-0.15307,0.00011,14.3962]
[1778138138552,35.8,81675.39,11.2,-0.1528,0.00011,14.37973]
[1778138139186,35.8,81675.39,11.2,-0.1528,0.00011,14.37973]
[1778138139284,35.8,81674.78,11.2,-0.15288,0.00011,14.3842]
[1778138139516,35.8,81674.78,11.2,-0.15288,0.00011,14.3842]
[1778138141933,35.81,81676.11,11.2,-0.15285,0.00011,14.38298]
[1778138146997,35.82,81675.43,11.2,-0.15299,0.00011,14.39142]
[1778138152033,35.83,81675.56,11.2,-0.15303,0.00011,14.3939]
[1778138154533,35.85,81666.07,11.2,-0.15417,0.00011,14.46312]
[1778138156723,35.85,81660.71,11.2,-0.15477,0.00011,14.4994]
[1778138156728,35.85,81660.71,11.2,-0.15477,0.00011,14.4994]
[1778138156949,35.85,81660.71,11.2,-0.15477,0.00011,14.4994]
[1778138157504,35.85,81660.71,11.2,-0.15477,0.00011,14.4994]
[1778138157516,35.85,81653.93,11.2,-0.15552,0.00011,14.54442]
[1778138157663,35.85,81653.93,11.2,-0.15552,0.00011,14.54442]
[1778138157721,35.85,81653.93,11.2,-0.15552,0.00011,14.54442]
[1778138158096,35.85,81653.93,11.2,-0.15552,0.00011,14.54442]
[1778138158332,35.85,81653.93,11.2,-0.15552,0.00011,14.54442]
[1778138158487,35.87,81639.37,11.2,-0.15722,0.00011,14.64648]
[1778138158883,35.87,81639.37,11.2,-0.15722,0.00011,14.64648]
[1778138159219,35.87,81639.37,11.2,-0.15722,0.00011,14.64648]
[1778138159230,35.87,81639.37,11.2,-0.15722,0.00011,14.64648]
[1778138159256,35.87,81639.37,11.2,-0.15722,0.00011,14.64648]
[1778138160391,35.87,81634.79,11.2,-0.15774,0.00011,14.67726]
[1778138162270,35.87,81639.18,11.2,-0.15728,0.00011,14.64978]
[1778138167278,35.88,81631.28,11.2,-0.1582,0.00011,14.705]
[1778138168422,35.88,81628.72,11.2,-0.1585,0.00011,14.72242]
[1778138168548,35.89,81627.06,11.2,-0.15869,0.00011,14.73391]
[1778138168556,35.89,81627.06,11.2,-0.15869,0.00011,14.73391]
[1778138169653,35.89,81625.97,11.2,-0.15882,0.00011,14.74164]
[1778138172432,35.89,81622.83,11.2,-0.15919,0.00011,14.76333]
[1778138173117,35.89,81629.24,11.2,-0.15848,0.00011,14.72181]
[1778138174297,35.89,81636.69,11.2,-0.15767,0.00011,14.67352]
[1778138174343,35.89,81636.69,11.2,-0.15767,0.00011,14.67352]
[1778138175960,35.9,81644.58,11.2,-0.15682,0.00011,14.62311]
[1778138176252,35.9,81644.58,11.2,-0.15682,0.00011,14.62311]
[1778138176292,35.9,81644.58,11.2,-0.15682,0.00011,14.62311]
[1778138176324,35.91,81648.97,11.2,-0.15646,0.00011,14.60157]
[1778138176755,35.91,81648.97,11.2,-0.15646,0.00011,14.60157]
[1778138176761,35.91,81648.97,11.2,-0.15646,0.00011,14.60157]
[1778138176980,35.91,81648.97,11.2,-0.15646,0.00011,14.60157]
[1778138177213,35.92,81656.58,11.2,-0.15564,0.00011,14.5522]
[1778138181271,35.92,81660.74,11.2,-0.1552,0.00011,14.52616]
[1778138185386,35.92,81658.9,11.2,-0.15543,0.00011,14.53996]
[1778138187447,35.92,81656.96,11.2,-0.15566,0.00011,14.55349]
[1778138188921,35.93,81660.48,11.2,-0.15528,0.00011,14.53118]
[1778138188933,35.93,81660.48,11.2,-0.15528,0.00011,14.53118]
[1778138189009,35.93,81660.48,11.2,-0.15528,0.00011,14.53118]
[1778138190035,35.93,81664.28,11.2,-0.15488,0.00011,14.50667]
[1778138191482,35.93,81669.38,11.2,-0.15433,0.00011,14.47367]
[1778138191631,35.93,81672.2,11.2,-0.15399,0.00011,14.4507]
[1778138191637,35.93,81672.2,11.2,-0.15399,0.00011,14.4507]
[1778138191885,35.93,81672.2,11.2,-0.15399,0.00011,14.4507]
[1778138194284,35.93,81664.2,11.2,-0.15488,0.00011,14.50413]
[1778138195573,35.93,81668.96,11.2,-0.15437,0.00011,14.47384]
[1778138195579,35.93,81668.96,11.2,-0.15437,0.00011,14.47384]
[1778138201393,35.94,81671.98,11.2,-0.1541,0.00011,14.45712]
[1778138201697,35.94,81671.98,11.2,-0.1541,0.00011,14.45712]
[1778138204230,35.94,81674.15,11.2,-0.15388,0.00011,14.44396]
[1778138206183,35.95,81680.29,11.2,-0.15323,0.00011,14.40486]
[1778138208179,35.95,81681.35,11.2,-0.15314,0.00011,14.39913]
[1778138208442,35.95,81682.37,11.2,-0.15304,0.00011,14.39306]
[1778138209047,35.95,81682.37,11.2,-0.15304,0.00011,14.39306]
[1778138209449,35.95,81681.28,11.2,-0.15316,0.00011,14.40058]
[1778138209707,35.95,81681.28,11.2,-0.15316,0.00011,14.40058]
[1778138210425,35.95,81681.28,11.2,-0.15316,0.00011,14.40058]
[1778138210456,35.95,81681.3,11.2,-0.15317,0.00011,14.40106]
[1778138212399,35.96,81683.42,11.2,-0.15294,0.00011,14.38755]
[1778138214103,35.96,81683.88,11.2,-0.15291,0.00011,14.38533]
[1778138218558,35.96,81684.14,11.2,-0.1529,0.00011,14.3848]
[1778138219519,35.96,81681.88,11.2,-0.15316,0.00011,14.40082]
[1778138220251,35.96,81681.88,11.2,-0.15316,0.00011,14.40082]
[1778138220505,35.96,81681.88,11.2,-0.15316,0.00011,14.40082]
[1778138220851,35.96,81680.19,11.2,-0.15335,0.00011,14.41229]
[1778138223954,35.97,81679.61,11.2,-0.15344,0.00011,14.41757]
[1778138224649,35.97,81682.38,11.2,-0.15315,0.00011,14.40001]
[1778138225163,35.97,81682.38,11.2,-0.15315,0.00011,14.40001]
[1778138227023,35.97,81687.01,11.2,-0.15267,0.00011,14.37074]
[1778138227275,35.97,81687.01,11.2,-0.15267,0.00011,14.37074]
[1778138229593,35.97,81686.66,11.2,-0.15272,0.00011,14.37412]
[1778138231325,35.99,81684.61,11.2,-0.15305,0.00011,14.39447]
[1778138231870,35.99,81689.25,11.2,-0.15256,0.00011,14.36472]
[1778138232461,35.99,81689.25,11.2,-0.15256,0.00011,14.36472]
[1778138233241,35.99,81689.25,11.2,-0.15257,0.00011,14.36516]
[1778138234030,35.99,81694.22,11.2,-0.15204,0.00011,14.33314]
[1778138236127,36.0,81696.0,11.2,-0.15186,0.00011,14.32201]
[1778138237592,36.02,81697.53,11.2,-0.15182,0.00011,14.31978]
[1778138237645,36.02,81699.91,11.2,-0.15157,0.00011,14.30474]
[1778138242680,36.02,81700.24,11.2,-0.15158,0.00011,14.30495]
[1778138247715,36.04,81701.84,11.2,-0.15151,0.00011,14.30107]
[1778138252750,36.09,81701.06,11.2,-0.1519,0.00011,14.32306]
[1778138257785,36.1,81700.96,11.2,-0.15195,0.00011,14.32582]
[1778138261378,36.11,81698.2,11.2,-0.15231,0.00011,14.34815]
[1778138261585,36.11,81697.04,11.2,-0.15245,0.00011,14.35645]
[1778138263275,36.12,81683.73,11.2,-0.15398,0.00011,14.44963]
[1778138267452,36.13,81689.59,11.2,-0.15337,0.00011,14.41242]
[1778138271512,36.13,81690.06,11.2,-0.15335,0.00011,14.41138]
[1778138271599,36.13,81690.06,11.2,-0.15335,0.00011,14.41138]
[1778138271619,36.13,81690.06,11.2,-0.15335,0.00011,14.41138]
[1778138271573,36.13,81690.28,11.2,-0.15334,0.00011,14.41095]
[1778138271719,36.13,81690.28,11.2,-0.15334,0.00011,14.41095]
[1778138273943,36.14,81702.52,11.2,-0.15204,0.00011,14.33173]
[1778138273958,36.14,81702.52,11.2,-0.15204,0.00011,14.33173]
[1778138274553,36.14,81703.23,11.2,-0.15198,0.00011,14.32834]
[1778138275211,36.14,81703.23,11.2,-0.15198,0.00011,14.32834]
[1778138275300,36.14,81700.91,11.2,-0.15224,0.00011,14.34386]
[1778138275816,36.14,81700.91,11.2,-0.15224,0.00011,14.34386]
[1778138278670,36.14,81697.96,11.2,-0.15257,0.00011,14.36431]
[1778138278848,36.14,81697.96,11.2,-0.15257,0.00011,14.36431]
[1778138279406,36.14,81697.96,11.2,-0.15257,0.00011,14.36431]
[1778138279568,36.14,81697.96,11.2,-0.15257,0.00011,14.36431]
[1778138279458,36.15,81687.59,11.2,-0.1537,0.00011,14.43305]
[1778138280354,36.15,81687.59,11.2,-0.1537,0.00011,14.43305]
[1778138284507,36.15,81683.7,11.2,-0.15415,0.00011,14.46015]
[1778138290009,36.16,81688.52,11.2,-0.15368,0.00011,14.43204]
[1778138291247,36.16,81688.52,11.2,-0.15368,0.00011,14.43204]
[1778138295680,36.16,81692.33,11.2,-0.15331,0.00011,14.40923]
[1778138300701,36.17,81686.19,11.2,-0.15401,0.00011,14.45162]
[1778138302872,36.17,81685.24,11.2,-0.15413,0.00011,14.45913]
[1778138309142,36.18,81686.0,11.2,-0.1541,0.00011,14.45719]
[1778138316193,36.19,81685.78,11.2,-0.15413,0.00011,14.45674]
[1778138318061,36.19,81682.98,11.2,-0.15444,0.00011,14.47539]
[1778138318067,36.19,81682.98,11.2,-0.15444,0.00011,14.47539]
[1778138318805,36.19,81680.87,11.2,-0.15467,0.00011,14.48951]
[1778138319185,36.19,81680.87,11.2,-0.15467,0.00011,14.48951]
[1778138319214,36.19,81671.69,11.2,-0.15567,0.00011,14.54962]
[1778138320050,36.19,81671.69,11.2,-0.15567,0.00011,14.54962]
[1778138320551,36.19,81661.75,11.2,-0.15676,0.00011,14.61459]
[1778138321850,36.19,81660.48,11.2,-0.1569,0.00011,14.62328]
[1778138322510,36.19,81660.48,11.2,-0.1569,0.00011,14.62328]
[1778138323196,36.19,81659.74,11.2,-0.15699,0.00011,14.62828]
[1778138323762,36.19,81655.93,11.2,-0.15741,0.00011,14.65348]
[1778138326170,36.2,81653.8,11.2,-0.15765,0.00011,14.66807]
[1778138326511,36.2,81653.8,11.2,-0.15765,0.00011,14.66807]
[1778138326646,36.2,81653.8,11.2,-0.15765,0.00011,14.66807]
[1778138326695,36.2,81653.8,11.2,-0.15765,0.00011,14.66807]
[1778138326711,36.2,81653.68,11.2,-0.15767,0.00011,14.6692]
[1778138326728,36.2,81653.68,11.2,-0.15767,0.00011,14.6692]
[1778138332305,36.2,81646.52,11.2,-0.15851,0.00011,14.71882]
[1778138333379,36.2,81646.52,11.2,-0.15851,0.00011,14.71882]
[1778138333386,36.2,81646.52,11.2,-0.15851,0.00011,14.71882]
[1778138334512,36.21,81645.59,11.2,-0.15862,0.00011,14.72536]
[1778138335645,36.21,81641.83,11.2,-0.15904,0.00011,14.7503]
[1778138336890,36.21,81630.56,11.2,-0.1603,0.00011,14.82444]
[1778138336906,36.21,81630.56,11.2,-0.1603,0.00011,14.82444]
[1778138337310,36.21,81630.56,11.2,-0.1603,0.00011,14.82444]
[1778138337351,36.21,81630.56,11.2,-0.1603,0.00011,14.82444]
[1778138337443,36.21,81620.95,11.2,-0.16137,0.00011,14.88726]
[1778138338895,36.21,81614.43,11.2,-0.1621,0.00011,14.9299]
[1778138339354,36.21,81610.84,11.2,-0.1625,0.00011,14.95365]
[1778138340841,36.21,81607.16,11.2,-0.16292,0.00011,14.97795]
[1778138340933,36.21,81607.16,11.2,-0.16292,0.00011,14.97795]
[1778138341171,36.21,81607.16,11.2,-0.16292,0.00011,14.97795]
[1778138342123,36.21,81598.48,11.2,-0.1639,0.00011,15.03469]
[1778138344259,36.22,81595.26,11.2,-0.16427,0.00011,15.05612]
[1778138346613,36.22,81584.67,11.2,-0.16547,0.00011,15.12552]
[1778138350117,36.22,81577.32,11.2,-0.16632,0.00011,15.17442]
[1778138350154,36.22,81577.32,11.2,-0.16632,0.00011,15.17442]
[1778138350445,36.22,81577.32,11.2,-0.16632,0.00011,15.17442]
[1778138350455,36.22,81577.32,11.2,-0.16632,0.00011,15.17442]
[1778138350730,36.22,81569.51,11.2,-0.16722,0.00011,15.22534]
[1778138352728,36.22,81562.55,11.2,-0.16801,0.00011,15.2707]
[1778138356701,36.22,81571.35,11.2,-0.16702,0.00011,15.21439]
[1778138358917,36.23,81574.91,11.2,-0.16663,0.00011,15.19204]
[1778138359494,36.23,81576.91,11.2,-0.16641,0.00011,15.17934]
[1778138360629,36.23,81576.91,11.2,-0.16641,0.00011,15.17934]
[1778138366171,36.23,81580.19,11.2,-0.16605,0.00011,15.15888]
[1778138371525,36.23,81579.28,11.2,-0.16617,0.00011,15.16544]
[1778138373204,36.23,81581.05,11.2,-0.16593,0.00011,15.14925]
[1778138373595,36.23,81584.19,11.2,-0.16558,0.00011,15.12903]
[1778138378630,36.23,81591.57,11.2,-0.16474,0.00011,15.08111]
[1778138383665,36.23,81593.55,11.2,-0.16452,0.00011,15.06842]
[1778138384035,36.23,81593.55,11.2,-0.16452,0.00011,15.06842]
[1778138389209,36.23,81599.37,11.2,-0.16388,0.00011,15.03109]
[1778138390779,36.23,81599.4,11.2,-0.16388,0.00011,15.03099]
[1778138397880,36.23,81595.72,11.2,-0.1643,0.00011,15.05545]
[1778138403223,36.23,81597.06,11.2,-0.16415,0.00011,15.04701]
[1778138409433,36.24,81599.1,11.2,-0.16393,0.00011,15.0343]
[1778138409483,36.24,81599.1,11.2,-0.16393,0.00011,15.0343]
[1778138411423,36.24,81600.6,11.2,-0.16377,0.00011,15.02485]
[1778138412243,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412254,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412303,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412310,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412320,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412408,36.24,81601.65,11.2,-0.16365,0.00011,15.01815]
[1778138412456,36.24,81602.59,11.2,-0.16355,0.00011,15.01216]
[1778138414198,36.24,81606.1,11.2,-0.16316,0.00011,14.98938]
[1778138414454,36.24,81606.1,11.2,-0.16316,0.00011,14.98938]
[1778138419580,36.24,81611.36,11.2,-0.16257,0.00011,14.95505]
[1778138427973,36.24,81610.88,11.2,-0.16262,0.00011,14.95784]
[1778138432585,36.24,81611.78,11.2,-0.16251,0.00011,14.95187]
[1778138435598,36.24,81611.75,11.2,-0.16247,0.00011,14.94697]
[1778138435622,36.24,81611.75,11.2,-0.16247,0.00011,14.94697]
[1778138435674,36.24,81609.32,11.2,-0.16274,0.00011,14.96266]
[1778138435931,36.24,81609.32,11.2,-0.16274,0.00011,14.96266]
[1778138436587,36.24,81609.32,11.2,-0.16274,0.00011,14.96266]
[1778138436846,36.24,81603.2,11.2,-0.16343,0.00011,15.00253]
[1778138440670,36.24,81598.95,11.2,-0.16391,0.00011,15.03026]
[1778138441762,36.24,81599.12,11.2,-0.16389,0.00011,15.02926]
[1778138443082,36.24,81601.48,11.2,-0.16363,0.00011,15.01399]
[1778138443622,36.24,81603.27,11.2,-0.16343,0.00011,15.00252]
[1778138444615,36.24,81603.27,11.2,-0.16343,0.00011,15.00252]
[1778138445092,36.24,81614.13,11.2,-0.16222,0.00011,14.93194]
[1778138446487,36.24,81614.13,11.2,-0.16222,0.00011,14.93194]
[1778138446952,36.24,81620.99,11.2,-0.16145,0.00011,14.88735]
[1778138448176,36.24,81621.57,11.2,-0.16139,0.00011,14.88367]
[1778138449033,36.24,81621.5,11.2,-0.1614,0.00011,14.88421]
[1778138450652,36.24,81621.55,11.2,-0.16139,0.00011,14.88384]
[1778138451559,36.24,81621.55,11.2,-0.16139,0.00011,14.88384]
[1778138451661,36.24,81615.3,11.2,-0.16209,0.00011,14.9243]
[1778138453333,36.24,81612.59,11.2,-0.16239,0.00011,14.94189]
[1778138457044,36.24,81614.81,11.2,-0.16214,0.00011,14.92749]
[1778138458708,36.24,81619.26,11.2,-0.16164,0.00011,14.89859]
[1778138463240,36.24,81622.21,11.2,-0.16132,0.00011,14.87983]
[1778138466120,36.24,81621.79,11.2,-0.16137,0.00011,14.88281]
[1778138466239,36.24,81621.7,11.2,-0.16139,0.00011,14.88347]
[1778138467921,36.24,81617.9,11.2,-0.16181,0.00011,14.90801]
[1778138468253,36.24,81616.2,11.2,-0.162,0.00011,14.91909]
[1778138473288,36.24,81622.64,11.2,-0.16128,0.00011,14.87755]
[1778138474191,36.24,81622.64,11.2,-0.16128,0.00011,14.87755]
[1778138476777,36.24,81625.24,11.2,-0.161,0.00011,14.86087]
[1778138482351,36.24,81627.24,11.2,-0.1608,0.00011,14.84897]
[1778138483163,36.24,81627.24,11.2,-0.1608,0.00011,14.84897]
[1778138488393,36.24,81625.58,11.2,-0.16099,0.00011,14.86056]
[1778138492059,36.25,81620.72,11.2,-0.1615,0.00011,14.88753]
[1778138497456,36.25,81621.91,11.2,-0.16138,0.00011,14.88047]
[1778138502491,36.25,81622.75,11.2,-0.1613,0.00011,14.87573]
[1778138507527,36.25,81621.12,11.2,-0.16149,0.00011,14.88708]
[1778138512562,36.25,81619.35,11.2,-0.1617,0.00011,14.89916]
[1778138516216,36.25,81619.35,11.2,-0.1617,0.00011,14.89953]
[1778138521402,36.25,81615.24,11.2,-0.16217,0.00011,14.92673]
[1778138521625,36.25,81619.97,11.2,-0.16164,0.00011,14.8961]
[1778138523462,36.26,81619.47,11.2,-0.1617,0.00011,14.89963]
[1778138523639,36.26,81620.64,11.2,-0.16158,0.00011,14.89231]
[1778138526500,36.26,81619.93,11.2,-0.16166,0.00011,14.89714]
[1778138527589,36.26,81619.99,11.2,-0.16166,0.00011,14.89686]
[1778138527667,36.26,81620.41,11.2,-0.16161,0.00011,14.89424]
[1778138532658,36.26,81619.31,11.2,-0.16175,0.00011,14.90239]
[1778138532702,36.26,81619.55,11.2,-0.16173,0.00011,14.90109]
[1778138537737,36.26,81626.88,11.2,-0.16092,0.00011,14.85389]
[1778138539067,36.26,81629.82,11.2,-0.1606,0.00011,14.83493]
[1778138539710,36.26,81629.82,11.2,-0.1606,0.00011,14.83493]
[1778138540214,36.26,81631.03,11.2,-0.16047,0.00011,14.82722]
[1778138540832,36.26,81631.03,11.2,-0.16047,0.00011,14.82722]
[1778138541965,36.26,81633.52,11.2,-0.1602,0.00011,14.81139]
[1778138542109,36.26,81633.52,11.2,-0.1602,0.00011,14.81139]
[1778138544502,36.26,81633.61,11.2,-0.16019,0.00011,14.81118]
[1778138544930,36.26,81633.61,11.2,-0.16019,0.00011,14.81118]
[1778138545164,36.26,81632.54,11.2,-0.16031,0.00011,14.8183]
[1778138545199,36.26,81632.54,11.2,-0.16031,0.00011,14.8183]
[1778138550699,36.27,81623.43,11.2,-0.16133,0.00011,14.87796]
[1778138555648,36.27,81622.28,11.2,-0.16143,0.00011,14.88087]
[1778138558481,36.27,81629.28,11.2,-0.16065,0.00011,14.83572]
[1778138563919,36.27,81631.19,11.2,-0.16046,0.00011,14.82416]
[1778138568954,36.27,81638.26,11.2,-0.15969,0.00011,14.77907]
[1778138572786,36.27,81641.02,11.2,-0.15939,0.00011,14.76159]
[1778138572862,36.27,81641.65,11.2,-0.15933,0.00011,14.75796]
[1778138578017,36.27,81639.27,11.2,-0.15959,0.00011,14.77338]
[1778138580837,36.27,81634.93,11.2,-0.16007,0.00011,14.80153]
[1778138580867,36.27,81632.12,11.2,-0.16038,0.00011,14.81965]
[1778138583915,36.27,81631.89,11.2,-0.16041,0.00011,14.82129]
[1778138584059,36.27,81631.3,11.2,-0.16048,0.00011,14.82542]
[1778138585307,36.27,81631.3,11.2,-0.16048,0.00011,14.82542]
[1778138586134,36.27,81631.13,11.2,-0.16049,0.00011,14.82636]
[1778138586235,36.27,81630.82,11.2,-0.16053,0.00011,14.82838]
[1778138587953,36.27,81630.82,11.2,-0.16053,0.00011,14.82838]
[1778138588781,36.27,81627.22,11.2,-0.16093,0.00011,14.85187]
[1778138589509,36.27,81627.22,11.2,-0.16093,0.00011,14.85187]
[1778138589538,36.27,81626.46,11.2,-0.16101,0.00011,14.85667]
[1778138590493,36.27,81626.46,11.2,-0.16101,0.00011,14.85667]
[1778138596091,36.27,81622.43,11.2,-0.16146,0.00011,14.88286]
[1778138597734,36.27,81622.4,11.2,-0.16146,0.00011,14.88324]
[1778138602348,36.28,81620.88,11.2,-0.16164,0.00011,14.8934]
[1778138602381,36.28,81620.88,11.2,-0.16164,0.00011,14.8934]
[1778138602941,36.28,81620.88,11.2,-0.16164,0.00011,14.8934]
[1778138602906,36.28,81618.71,11.2,-0.16188,0.00011,14.90756]
[1778138606727,36.28,81608.77,11.2,-0.163,0.00011,14.97277]
[1778138612263,36.28,81614.51,11.2,-0.16233,0.00011,14.93139]
[1778138616231,36.28,81614.25,11.2,-0.16237,0.00011,14.93365]
[1778138616291,36.28,81614.29,11.2,-0.16237,0.00011,14.93358]
[1778138621326,36.28,81610.81,11.2,-0.16276,0.00011,14.95632]
[1778138627368,36.28,81611.78,11.2,-0.16265,0.00011,14.94981]
[1778138632403,36.28,81611.57,11.2,-0.16267,0.00011,14.95099]
[1778138637439,36.28,81611.15,11.2,-0.16271,0.00011,14.9535]
[1778138642474,36.28,81609.45,11.2,-0.1629,0.00011,14.9643]
[1778138647511,36.28,81601.24,11.2,-0.16381,0.00011,15.01713]
[1778138651272,36.28,81599.8,11.2,-0.16397,0.00011,15.02605]
[1778138651715,36.28,81599.8,11.2,-0.16397,0.00011,15.02605]
[1778138651788,36.28,81603.16,11.2,-0.16359,0.00011,15.00413]
[1778138653161,36.28,81609.95,11.2,-0.16283,0.00011,14.96018]
[1778138653870,36.28,81609.95,11.2,-0.16283,0.00011,14.96018]
[1778138655226,36.28,81612.56,11.2,-0.16254,0.00011,14.94352]
[1778138658560,36.28,81611.66,11.2,-0.16265,0.00011,14.94983]
[1778138659475,36.28,81612.11,11.2,-0.1626,0.00011,14.94705]
[1778138659512,36.28,81612.11,11.2,-0.1626,0.00011,14.94705]
[1778138659551,36.28,81612.11,11.2,-0.1626,0.00011,14.94705]
[1778138659595,36.28,81609.42,11.2,-0.16291,0.00011,14.96464]
[1778138664844,36.28,81606.14,11.2,-0.16327,0.00011,14.98567]
[1778138665690,36.28,81605.45,11.2,-0.16334,0.00011,14.99008]
[1778138665691,36.28,81605.45,11.2,-0.16334,0.00011,14.99008]
[1778138665791,36.28,81606.11,11.2,-0.16327,0.00011,14.98573]
[1778138672686,36.28,81606.32,11.2,-0.16322,0.00011,14.9801]
[1778138676463,36.28,81606.14,11.2,-0.16324,0.00011,14.98148]
[1778138682758,36.28,81608.47,11.2,-0.163,0.00011,14.96732]
[1778138683081,36.28,81608.47,11.2,-0.163,0.00011,14.96732]
[1778138686717,36.29,81606.17,11.2,-0.16326,0.00011,14.9826]
[1778138690901,36.29,81609.8,11.2,-0.16286,0.00011,14.95949]
[1778138696856,36.29,81607.69,11.2,-0.16311,0.00011,14.9741]
[1778138698696,36.29,81608.27,11.2,-0.16305,0.00011,14.97045]
[1778138703905,36.29,81607.0,11.2,-0.1632,0.00011,14.97934]
[1778138706198,36.29,81610.74,11.2,-0.16279,0.00011,14.95532]
[1778138706823,36.29,81610.74,11.2,-0.16279,0.00011,14.95532]
[1778138711965,36.29,81614.39,11.2,-0.1624,0.00011,14.93255]
[1778138717626,36.3,81611.96,11.2,-0.16268,0.00011,14.94885]
[1778138717718,36.3,81611.96,11.2,-0.16268,0.00011,14.94885]
[1778138723043,36.3,81610.69,11.2,-0.16283,0.00011,14.95793]
[1778138728078,36.3,81610.47,11.2,-0.16287,0.00011,14.9599]
[1778138729484,36.3,81608.77,11.2,-0.16306,0.00011,14.97102]
[1778138735127,36.3,81606.21,11.2,-0.16331,0.00011,14.98306]
[1778138739347,36.3,81600.2,11.2,-0.16399,0.00011,15.02212]
[1778138741825,36.3,81599.57,11.2,-0.16406,0.00011,15.02623]
[1778138746067,36.3,81600.11,11.2,-0.164,0.00011,15.02278]
[1778138746168,36.3,81600.14,11.2,-0.16399,0.00011,15.02262]
[1778138748044,36.3,81600.14,11.2,-0.16399,0.00011,15.02262]
[1778138748218,36.3,81593.16,11.2,-0.16477,0.00011,15.06752]
[1778138753253,36.3,81590.5,11.2,-0.16507,0.00011,15.08444]
[1778138758292,36.3,81587.73,11.2,-0.16537,0.00011,15.10208]
[1778138759552,36.3,81587.73,11.2,-0.16537,0.00011,15.10208]
[1778138759901,36.3,81587.73,11.2,-0.16537,0.00011,15.10208]
[1778138765091,36.3,81584.23,11.2,-0.16576,0.00011,15.12428]
[1778138765931,36.3,81583.07,11.2,-0.16589,0.00011,15.1317]
[1778138766167,36.3,81582.89,11.2,-0.16591,0.00011,15.13276]
[1778138766281,36.3,81582.89,11.2,-0.16591,0.00011,15.13276]
[1778138767664,36.3,81581.98,11.2,-0.16601,0.00011,15.13854]
[1778138767765,36.3,81574.79,11.2,-0.16682,0.00011,15.18498]
[1778138774053,36.3,81577.81,11.2,-0.16648,0.00011,15.16561]
[1778138774103,36.3,81578.57,11.2,-0.1664,0.00011,15.16083]
[1778138774829,36.3,81578.57,11.2,-0.1664,0.00011,15.16083]
[1778138774930,36.3,81578.88,11.2,-0.16636,0.00011,15.15869]
[1778138777833,36.3,81578.86,11.2,-0.16636,0.00011,15.1589]
[1778138777872,36.3,81578.86,11.2,-0.16637,0.00011,15.15907]
[1778138779191,36.3,81578.86,11.2,-0.16637,0.00011,15.15907]
[1778138779441,36.3,81578.78,11.2,-0.16637,0.00011,15.15946]
[1778138780571,36.3,81578.78,11.2,-0.16637,0.00011,15.15946]
[1778138780578,36.3,81580.57,11.2,-0.16618,0.00011,15.14805]
[1778138781281,36.3,81580.57,11.2,-0.16618,0.00011,15.14805]
[1778138782045,36.3,81580.57,11.2,-0.16618,0.00011,15.14805]
[1778138784950,36.3,81588.63,11.2,-0.16527,0.00011,15.09586]
[1778138786608,36.3,81583.09,11.2,-0.16589,0.00011,15.13161]
[1778138786654,36.3,81582.28,11.2,-0.16598,0.00011,15.13672]
[1778138787292,36.3,81582.28,11.2,-0.16598,0.00011,15.13672]
[1778138787498,36.3,81582.71,11.2,-0.16593,0.00011,15.13393]
[1778138788291,36.3,81582.71,11.2,-0.16593,0.00011,15.13393]
[1778138794547,36.3,81590.89,11.2,-0.16496,0.00011,15.07565]
[1778138801597,36.3,81591.22,11.2,-0.16492,0.00011,15.07342]
[1778138802550,36.3,81591.22,11.2,-0.16492,0.00011,15.07342]
[1778138808646,36.29,81586.63,11.2,-0.16543,0.00011,15.10276]
[1778138813681,36.29,81587.04,11.2,-0.16538,0.00011,15.09982]
[1778138819724,36.29,81588.25,11.2,-0.16524,0.00011,15.09171]
[1778138820810,36.29,81588.25,11.2,-0.16524,0.00011,15.09171]
[1778138826310,36.29,81593.35,11.2,-0.16466,0.00011,15.0586]
[1778138826330,36.29,81593.35,11.2,-0.16466,0.00011,15.0586]
[1778138826357,36.29,81593.35,11.2,-0.16466,0.00011,15.0586]
[1778138826626,36.29,81593.35,11.2,-0.16466,0.00011,15.0586]
[1778138829842,36.29,81604.11,11.2,-0.16346,0.00011,14.98905]
[1778138836808,36.29,81598.06,11.2,-0.16415,0.00011,15.02879]
[1778138842891,36.3,81601.11,11.2,-0.16381,0.00011,15.00932]
[1778138845319,36.3,81605.55,11.2,-0.16332,0.00011,14.98066]
[1778138850947,36.3,81608.07,11.2,-0.16305,0.00011,14.96502]
[1778138855658,36.3,81608.27,11.2,-0.16299,0.00011,14.95925]
[1778138855702,36.3,81608.27,11.2,-0.16299,0.00011,14.95925]
[1778138855982,36.3,81608.55,11.2,-0.16296,0.00011,14.95757]
[1778138861017,36.3,81613.2,11.2,-0.16244,0.00011,14.92714]
[1778138866052,36.3,81613.51,11.2,-0.1624,0.00011,14.92499]
[1778138868441,36.3,81613.29,11.2,-0.16243,0.00011,14.92637]
[1778138868443,36.3,81613.29,11.2,-0.16243,0.00011,14.92637]
[1778138875115,36.3,81612.92,11.2,-0.16246,0.00011,14.92856]
[1778138877651,36.3,81611.93,11.2,-0.16257,0.00011,14.9349]
[1778138877672,36.3,81611.93,11.2,-0.16257,0.00011,14.9349]
[1778138878177,36.3,81611.93,11.2,-0.16257,0.00011,14.9349]
[1778138878206,36.3,81601.46,11.2,-0.16374,0.00011,15.00271]
[1778138878552,36.3,81601.46,11.2,-0.16374,0.00011,15.00271]
[1778138880077,36.3,81597.61,11.2,-0.16417,0.00011,15.02773]
[1778138880150,36.3,81596.75,11.2,-0.16427,0.00011,15.03334]
[1778138881364,36.3,81600.3,11.2,-0.16387,0.00011,15.01021]
[1778138886776,36.3,81600.8,11.2,-0.16381,0.00011,15.00646]
[1778138890382,36.29,81605.3,11.2,-0.1633,0.00011,14.977]
[1778138891227,36.3,81604.69,11.2,-0.16337,0.00011,14.98105]
[1778138896263,36.3,81601.83,11.2,-0.16369,0.00011,14.99998]
[1778138898639,36.3,81600.99,11.2,-0.16379,0.00011,15.00553]
[1778138899284,36.3,81601.79,11.2,-0.1637,0.00011,15.0004]
[1778138904319,36.3,81601.57,11.2,-0.16372,0.00011,15.00131]
[1778138908927,36.3,81601.71,11.2,-0.1637,0.00011,15.00029]
[1778138909194,36.29,81601.71,11.2,-0.16369,0.00011,14.99989]
[1778138911035,36.29,81597.2,11.2,-0.1642,0.00011,15.02911]
[1778138915269,36.29,81591.24,11.2,-0.16483,0.00011,15.06275]
[1778138915272,36.29,81591.24,11.2,-0.16483,0.00011,15.06275]
[1778138916183,36.29,81590.97,11.2,-0.16486,0.00011,15.06448]
[1778138918962,36.29,81582.36,11.2,-0.16583,0.00011,15.12009]
[1778138925231,36.29,81575.84,11.2,-0.16655,0.00011,15.16145]
[1778138927222,36.29,81576.46,11.2,-0.16648,0.00011,15.1573]
[1778138927488,36.29,81572.53,11.2,-0.1669,0.00011,15.18117]
[1778138929982,36.29,81567.67,11.2,-0.16744,0.00011,15.2122]
[1778138934996,36.28,81561.81,11.2,-0.16809,0.00011,15.249]
[1778138935699,36.28,81561.97,11.2,-0.16807,0.00011,15.2477]
[1778138937464,36.28,81562.0,11.2,-0.16805,0.00011,15.24698]
[1778138942585,36.28,81569.57,11.2,-0.16717,0.00011,15.19682]
[1778138945661,36.28,81563.8,11.2,-0.16782,0.00011,15.23356]
[1778138947468,36.27,81558.77,11.2,-0.16838,0.00011,15.26559]
[1778138952960,36.27,81558.51,11.2,-0.16839,0.00011,15.2658]
[1778138953888,36.27,81558.48,11.2,-0.16839,0.00011,15.26571]
[1778138954822,36.27,81558.83,11.2,-0.16834,0.00011,15.26315]
[1778138960442,36.26,81561.97,11.2,-0.16796,0.00011,15.24125]
[1778138961248,36.26,81561.97,11.2,-0.16796,0.00011,15.24125]
[1778138962503,36.26,81562.37,11.2,-0.1679,0.00011,15.23815]
[1778138964497,36.26,81568.48,11.2,-0.1672,0.00011,15.1981]
[1778138967837,36.26,81571.03,11.2,-0.1669,0.00011,15.18101]
[1778138973802,36.26,81566.34,11.2,-0.16737,0.00011,15.20516]
[1778138978837,36.25,81564.86,11.2,-0.16752,0.00011,15.21369]
[1778138983048,36.25,81563.83,11.2,-0.16763,0.00011,15.21971]
[1778138988907,36.25,81563.78,11.2,-0.1676,0.00011,15.2184]
[1778138993942,36.25,81563.6,11.2,-0.16761,0.00011,15.21841]
[1778138996460,36.24,81563.61,11.2,-0.1676,0.00011,15.21788]
[1778139000447,36.24,81563.46,11.2,-0.1676,0.00011,15.21791]
[1778139000466,36.24,81563.46,11.2,-0.1676,0.00011,15.21791]
[1778139000564,36.24,81563.46,11.2,-0.1676,0.00011,15.21791]
[1778139001119,36.24,81563.46,11.2,-0.1676,0.00011,15.21791]
[1778139001973,36.24,81572.16,11.2,-0.1666,0.00011,15.16128]
[1778139002784,36.24,81576.31,11.2,-0.16613,0.00011,15.13421]
[1778139004707,36.24,81571.24,11.2,-0.1667,0.00011,15.16682]
[1778139010055,36.24,81565.53,11.2,-0.16733,0.00011,15.20275]
[1778139015830,36.23,81562.57,11.2,-0.16765,0.00011,15.22084]
[1778139021132,36.23,81566.08,11.2,-0.16723,0.00011,15.19668]
[1778139026167,36.23,81568.49,11.2,-0.16694,0.00011,15.18018]
[1778139030721,36.23,81562.85,11.2,-0.16757,0.00011,15.21603]
[1778139031076,36.23,81562.85,11.2,-0.16757,0.00011,15.21603]
[1778139035590,36.22,81561.79,11.2,-0.16763,0.00011,15.21686]
[1778139035939,36.22,81561.79,11.2,-0.16763,0.00011,15.21686]
[1778139036963,36.22,81559.74,11.2,-0.16786,0.00011,15.22993]
[1778139037346,36.22,81559.74,11.2,-0.16786,0.00011,15.22993]
[1778139043287,36.22,81555.17,11.2,-0.16835,0.00011,15.25769]
[1778139046600,36.22,81553.32,11.2,-0.16855,0.00011,15.26886]
[1778139051655,36.21,81553.1,11.2,-0.16855,0.00011,15.26887]
[1778139053340,36.21,81549.03,11.2,-0.16901,0.00011,15.29498]
[1778139053357,36.21,81548.12,11.2,-0.16911,0.00011,15.30056]
[1778139058395,36.21,81554.34,11.2,-0.16839,0.00011,15.25972]
[1778139062146,36.21,81558.31,11.2,-0.16793,0.00011,15.23377]
[1778139062423,36.21,81561.67,11.2,-0.16755,0.00011,15.21194]
[1778139063017,36.21,81561.67,11.2,-0.16755,0.00011,15.21194]
[1778139065710,36.21,81567.95,11.2,-0.16682,0.00011,15.17065]
[1778139066335,36.21,81567.95,11.2,-0.16682,0.00011,15.17065]
[1778139066592,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139066770,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139066784,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139066801,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139066834,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139067132,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139067158,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139067364,36.21,81569.87,11.2,-0.1666,0.00011,15.15804]
[1778139067458,36.21,81590.22,11.2,-0.1643,0.00011,15.02578]
[1778139067944,36.21,81590.22,11.2,-0.1643,0.00011,15.02578]
[1778139068795,36.21,81590.22,11.2,-0.1643,0.00011,15.02583]
[1778139069407,36.21,81590.22,11.2,-0.1643,0.00011,15.02583]
[1778139069462,36.21,81599.35,11.2,-0.16327,0.00011,14.96665]
[1778139069854,36.21,81599.35,11.2,-0.16327,0.00011,14.96665]
[1778139070001,36.21,81599.35,11.2,-0.16327,0.00011,14.96665]
[1778139070061,36.21,81601.96,11.2,-0.16298,0.00011,14.94984]
[1778139073333,36.21,81603.14,11.2,-0.16285,0.00011,14.94215]
[1778139074890,36.21,81608.22,11.2,-0.16228,0.00011,14.90915]
[1778139079983,36.21,81609.8,11.2,-0.16211,0.00011,14.89916]
[1778139081704,36.21,81614.04,11.2,-0.16164,0.00011,14.87174]
[1778139085922,36.21,81615.21,11.2,-0.16151,0.00011,14.86444]
[1778139087261,36.21,81615.39,11.2,-0.1615,0.00011,14.86346]
[1778139087329,36.21,81615.45,11.2,-0.16149,0.00011,14.86311]
[1778139092633,36.21,81614.6,11.2,-0.16153,0.00011,14.86275]
[1778139093490,36.21,81614.6,11.2,-0.16153,0.00011,14.86275]
[1778139093885,36.21,81614.6,11.2,-0.16153,0.00011,14.86275]
[1778139098446,36.21,81614.67,11.2,-0.16151,0.00011,14.86157]
[1778139101696,36.2,81625.56,11.2,-0.16029,0.00011,14.78988]
[1778139106952,36.2,81629.25,11.2,-0.15987,0.00011,14.76542]
[1778139107084,36.2,81629.25,11.2,-0.15987,0.00011,14.76542]
[1778139112841,36.2,81634.96,11.2,-0.15923,0.00011,14.728]
[1778139117087,36.2,81631.63,11.2,-0.1596,0.00011,14.74951]
[1778139118815,36.2,81619.0,11.2,-0.161,0.00011,14.83154]
[1778139124368,36.2,81627.17,11.2,-0.16008,0.00011,14.77789]
[1778139128465,36.2,81617.98,11.2,-0.16109,0.00011,14.8371]
[1778139129134,36.2,81617.08,11.2,-0.16119,0.00011,14.8428]
[1778139129156,36.2,81617.83,11.2,-0.1611,0.00011,14.83777]
[1778139134645,36.2,81617.48,11.2,-0.16115,0.00011,14.84042]
[1778139134929,36.2,81617.61,11.2,-0.16113,0.00011,14.83943]
[1778139137054,36.2,81617.39,11.2,-0.16115,0.00011,14.84072]
[1778139137151,36.2,81617.66,11.2,-0.16112,0.00011,14.83882]
[1778139140235,36.2,81617.3,11.2,-0.16116,0.00011,14.84131]
[1778139141074,36.2,81617.82,11.2,-0.16111,0.00011,14.838]
[1778139141175,36.2,81617.14,11.2,-0.16118,0.00011,14.8425]
[1778139145510,36.2,81617.14,11.2,-0.16118,0.00011,14.8425]
[1778139145512,36.2,81617.14,11.2,-0.16118,0.00011,14.8425]
[1778139147180,36.2,81627.07,11.2,-0.16007,0.00011,14.77705]
[1778139153055,36.19,81630.79,11.2,-0.15961,0.00011,14.74755]
[1778139156633,36.19,81633.67,11.2,-0.15929,0.00011,14.7287]
[1778139162069,36.19,81629.79,11.2,-0.15972,0.00011,14.75379]
[1778139167153,36.19,81635.94,11.2,-0.15904,0.00011,14.71386]
[1778139167572,36.19,81635.94,11.2,-0.15904,0.00011,14.71386]
[1778139168175,36.19,81635.94,11.2,-0.15904,0.00011,14.71386]
[1778139168349,36.19,81635.94,11.2,-0.15904,0.00011,14.71386]
[1778139169285,36.19,81638.74,11.2,-0.15873,0.00011,14.69567]
[1778139169385,36.19,81648.68,11.2,-0.15764,0.00011,14.63107]
[1778139174951,36.2,81651.2,11.2,-0.15738,0.00011,14.61554]
[1778139179029,36.2,81651.16,11.2,-0.1574,0.00011,14.61661]
[1778139184277,36.2,81651.27,11.2,-0.1574,0.00011,14.61718]
[1778139189313,36.21,81657.59,11.2,-0.15674,0.00011,14.57745]
[1778139194450,36.21,81657.5,11.2,-0.15676,0.00011,14.57921]
[1778139200390,36.21,81660.18,11.2,-0.15651,0.00011,14.56399]
[1778139206229,36.22,81659.89,11.2,-0.15656,0.00011,14.56718]
[1778139211467,36.22,81659.77,11.2,-0.15657,0.00011,14.56522]
[1778139216502,36.23,81660.0,11.2,-0.15657,0.00011,14.56535]
[1778139218660,36.23,81658.78,11.2,-0.15672,0.00011,14.57393]
[1778139219523,36.23,81659.44,11.2,-0.15665,0.00011,14.56972]
[1778139222125,36.23,81658.15,11.2,-0.15679,0.00011,14.57828]
[1778139222292,36.23,81658.15,11.2,-0.15679,0.00011,14.57828]
[1778139222900,36.23,81660.2,11.2,-0.15657,0.00011,14.56504]
[1778139222967,36.23,81660.2,11.2,-0.15657,0.00011,14.56504]
[1778139223558,36.23,81660.2,11.2,-0.15657,0.00011,14.56504]
[1778139223584,36.23,81660.97,11.2,-0.15648,0.00011,14.56013]
[1778139224558,36.23,81670.39,11.2,-0.15546,0.00011,14.49879]
[1778139225355,36.23,81670.39,11.2,-0.15546,0.00011,14.49879]
[1778139226327,36.23,81671.69,11.2,-0.15532,0.00011,14.49032]
[1778139226572,36.23,81671.93,11.2,-0.15529,0.00011,14.48874]
[1778139227471,36.23,81671.93,11.2,-0.15529,0.00011,14.48874]
[1778139227591,36.23,81679.74,11.2,-0.15445,0.00011,14.4382]
[1778139227930,36.23,81679.74,11.2,-0.15445,0.00011,14.4382]
[1778139233627,36.23,81685.88,11.2,-0.1538,0.00011,14.39889]
[1778139235320,36.23,81686.62,11.2,-0.15372,0.00011,14.39418]
[1778139240098,36.23,81688.63,11.2,-0.15351,0.00011,14.38153]
[1778139240168,36.23,81688.63,11.2,-0.15351,0.00011,14.38153]
[1778139241467,36.23,81689.08,11.2,-0.15346,0.00011,14.37884]
[1778139243935,36.23,81699.97,11.2,-0.1523,0.00011,14.30842]
[1778139245371,36.24,81697.64,11.2,-0.15256,0.00011,14.32395]
[1778139249296,36.24,81694.03,11.2,-0.15295,0.00011,14.34796]
[1778139249922,36.24,81694.67,11.2,-0.15289,0.00011,14.34408]
[1778139249936,36.24,81694.67,11.2,-0.15289,0.00011,14.34408]
[1778139250655,36.24,81694.09,11.2,-0.15295,0.00011,14.34785]
[1778139251253,36.24,81694.09,11.2,-0.15295,0.00011,14.34785]
[1778139251354,36.24,81678.83,11.2,-0.1546,0.00011,14.44738]
[1778139253582,36.24,81679.17,11.2,-0.15457,0.00011,14.44539]
[1778139258804,36.24,81672.25,11.2,-0.15533,0.00011,14.49138]
[1778139261379,36.24,81673.43,11.2,-0.15521,0.00011,14.48403]
[1778139261415,36.24,81673.43,11.2,-0.15521,0.00011,14.48403]
[1778139261427,36.24,81673.43,11.2,-0.15521,0.00011,14.48419]
[1778139261801,36.24,81673.43,11.2,-0.15521,0.00011,14.48419]
[1778139261816,36.24,81673.43,11.2,-0.15521,0.00011,14.48419]
[1778139262150,36.24,81673.43,11.2,-0.15521,0.00011,14.48419]
[1778139262252,36.24,81672.34,11.2,-0.15533,0.00011,14.49142]
[1778139266317,36.24,81668.77,11.2,-0.15572,0.00011,14.5149]
[1778139266811,36.24,81666.11,11.2,-0.15602,0.00011,14.53247]
[1778139266860,36.24,81666.26,11.2,-0.156,0.00011,14.5315]
[1778139272175,36.25,81666.6,11.2,-0.15595,0.00011,14.52578]
[1778139277830,36.25,81674.05,11.2,-0.15517,0.00011,14.47912]
[1778139277832,36.25,81674.05,11.2,-0.15517,0.00011,14.47912]
[1778139282973,36.26,81675.8,11.2,-0.15501,0.00011,14.46993]
[1778139283915,36.26,81675.8,11.2,-0.15501,0.00011,14.46993]
[1778139287085,36.26,81667.54,11.2,-0.15593,0.00011,14.52466]
[1778139294730,36.26,81674.48,11.2,-0.1552,0.00011,14.48106]
[1778139298998,36.27,81672.7,11.2,-0.15542,0.00011,14.49464]
[1778139302259,36.27,81671.87,11.2,-0.15554,0.00011,14.50162]
[1778139302348,36.27,81671.87,11.2,-0.15554,0.00011,14.50162]
[1778139302361,36.27,81671.88,11.2,-0.15554,0.00011,14.50187]
[1778139308028,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308188,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308295,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308427,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308451,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308504,36.27,81669.32,11.2,-0.15583,0.00011,14.51896]
[1778139308605,36.28,81665.48,11.2,-0.15625,0.00011,14.54396]
[1778139309621,36.28,81665.48,11.2,-0.15625,0.00011,14.54396]
[1778139309691,36.28,81646.46,11.2,-0.15833,0.00011,14.66767]
[1778139314886,36.28,81651.15,11.2,-0.15782,0.00011,14.63776]
[1778139315016,36.28,81651.15,11.2,-0.15782,0.00011,14.63776]
[1778139315321,36.28,81651.15,11.2,-0.15782,0.00011,14.63776]
[1778139316206,36.28,81664.63,11.2,-0.15636,0.00011,14.55055]
[1778139319534,36.28,81664.9,11.2,-0.15634,0.00011,14.5493]
[1778139319635,36.28,81664.61,11.2,-0.15637,0.00011,14.55144]
[1778139325269,36.28,81665.14,11.2,-0.15632,0.00011,14.54849]
[1778139327778,36.28,81663.98,11.2,-0.15645,0.00011,14.55618]
[1778139327783,36.28,81663.98,11.2,-0.15645,0.00011,14.55618]
[1778139328290,36.28,81664.08,11.2,-0.15645,0.00011,14.55579]
[1778139333327,36.29,81664.69,11.2,-0.15636,0.00011,14.5482]
[1778139338362,36.29,81660.01,11.2,-0.15689,0.00011,14.57992]
[1778139340687,36.29,81656.8,11.2,-0.15725,0.00011,14.60098]
[1778139340691,36.29,81656.8,11.2,-0.15725,0.00011,14.60098]
[1778139341176,36.29,81656.82,11.2,-0.15725,0.00011,14.60105]
[1778139346644,36.29,81659.28,11.2,-0.157,0.00011,14.58615]
[1778139348391,36.29,81660.21,11.2,-0.1569,0.00011,14.58058]
[1778139348433,36.29,81661.07,11.2,-0.15681,0.00011,14.57525]
[1778139352600,36.29,81661.44,11.2,-0.15678,0.00011,14.57306]
[1778139358503,36.3,81661.76,11.2,-0.15675,0.00011,14.57156]
[1778139363538,36.3,81661.21,11.2,-0.15682,0.00011,14.57553]
[1778139363994,36.3,81661.21,11.2,-0.15682,0.00011,14.57553]
[1778139364708,36.3,81661.21,11.2,-0.15682,0.00011,14.57553]
[1778139364724,36.3,81661.21,11.2,-0.15682,0.00011,14.57553]
[1778139365552,36.3,81650.74,11.2,-0.15797,0.00011,14.64374]
[1778139370708,36.3,81649.66,11.2,-0.1581,0.00011,14.65147]
[1778139370830,36.3,81649.21,11.2,-0.15815,0.00011,14.65455]
[1778139370832,36.3,81649.21,11.2,-0.15815,0.00011,14.65455]
[1778139375924,36.3,81642.7,11.2,-0.15887,0.00011,14.69736]
[1778139377288,36.3,81637.41,11.2,-0.15946,0.00011,14.73176]
[1778139377326,36.3,81637.41,11.2,-0.15946,0.00011,14.73176]
[1778139377637,36.3,81628.11,11.2,-0.16048,0.00011,14.79211]
[1778139380386,36.3,81626.61,11.2,-0.16066,0.00011,14.80216]
[1778139381148,36.3,81626.64,11.2,-0.16065,0.00011,14.80213]
[1778139381665,36.3,81625.92,11.2,-0.16074,0.00011,14.80697]
[1778139382386,36.3,81625.92,11.2,-0.16074,0.00011,14.80697]
[1778139382823,36.3,81626.45,11.2,-0.16068,0.00011,14.80347]
[1778139383476,36.3,81626.45,11.2,-0.16068,0.00011,14.80347]
[1778139384783,36.3,81626.52,11.2,-0.16067,0.00011,14.80318]
[1778139385693,36.3,81628.71,11.2,-0.16043,0.00011,14.78911]
[1778139387856,36.31,81629.05,11.2,-0.1604,0.00011,14.78727]
[1778139388910,36.31,81635.44,11.2,-0.1597,0.00011,14.74602]
[1778139389088,36.31,81635.44,11.2,-0.1597,0.00011,14.74602]
[1778139389100,36.31,81635.44,11.2,-0.1597,0.00011,14.74602]
[1778139389721,36.31,81641.35,11.2,-0.15905,0.00011,14.70772]
[1778139394756,36.3,81641.4,11.2,-0.15899,0.00011,14.70181]
[1778139397848,36.3,81641.4,11.2,-0.15899,0.00011,14.70146]
[1778139398786,36.3,81640.46,11.2,-0.15909,0.00011,14.70764]
[1778139403819,36.3,81636.54,11.2,-0.15953,0.00011,14.73332]
[1778139409862,36.31,81636.75,11.2,-0.15951,0.00011,14.73228]
[1778139413323,36.31,81634.98,11.2,-0.15971,0.00011,14.74386]
[1778139416070,36.31,81634.13,11.2,-0.1598,0.00011,14.7495]
[1778139419441,36.31,81631.86,11.2,-0.16005,0.00011,14.76432]
[1778139421497,36.31,81628.71,11.2,-0.1604,0.00011,14.78474]
[1778139421563,36.31,81629.67,11.2,-0.1603,0.00011,14.77851]
[1778139422522,36.31,81629.67,11.2,-0.1603,0.00011,14.77851]
[1778139422756,36.31,81629.67,11.2,-0.1603,0.00011,14.77851]
[1778139423333,36.31,81627.56,11.2,-0.16053,0.00011,14.79238]
[1778139424157,36.31,81624.99,11.2,-0.16082,0.00011,14.80921]
[1778139424766,36.31,81624.99,11.2,-0.16082,0.00011,14.80921]
[1778139428443,36.31,81628.02,11.2,-0.16049,0.00011,14.79007]
[1778139434032,36.31,81628.22,11.2,-0.16049,0.00011,14.79002]
[1778139435748,36.31,81628.22,11.2,-0.16049,0.00011,14.79002]
[1778139440886,36.31,81626.64,11.2,-0.16069,0.00011,14.80146]
[1778139441081,36.31,81625.64,11.2,-0.1608,0.00011,14.80794]
[1778139442598,36.31,81625.64,11.2,-0.1608,0.00011,14.80794]
[1778139444059,36.31,81623.15,11.2,-0.16107,0.00011,14.82391]
[1778139447863,36.31,81626.01,11.2,-0.16075,0.00011,14.80498]
[1778139448700,36.31,81626.01,11.2,-0.16075,0.00011,14.80498]
[1778139454456,36.31,81626.25,11.2,-0.16072,0.00011,14.80317]
[1778139454460,36.31,81626.25,11.2,-0.16072,0.00011,14.80317]
[1778139459965,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139459980,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139460017,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139460466,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139460731,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139460823,36.31,81638.18,11.2,-0.15935,0.00011,14.72057]
[1778139461173,36.31,81631.53,11.2,-0.16009,0.00011,14.76372]
[1778139461473,36.31,81631.53,11.2,-0.16009,0.00011,14.76372]
[1778139461921,36.31,81624.17,11.2,-0.1609,0.00011,14.81141]
[1778139462229,36.31,81622.35,11.2,-0.16111,0.00011,14.82334]
[1778139467264,36.31,81622.01,11.2,-0.16115,0.00011,14.82611]
[1778139471575,36.31,81622.37,11.2,-0.16112,0.00011,14.82412]
[1778139471841,36.31,81622.37,11.2,-0.16112,0.00011,14.82412]
[1778139471639,36.31,81622.87,11.2,-0.16106,0.00011,14.821]
[1778139471926,36.31,81622.87,11.2,-0.16106,0.00011,14.821]
[1778139472300,36.31,81632.36,11.2,-0.16001,0.00011,14.75939]
[1778139477865,36.31,81638.71,11.2,-0.15931,0.00011,14.71836]
[1778139478064,36.32,81638.77,11.2,-0.15931,0.00011,14.71802]
[1778139478342,36.31,81643.84,11.2,-0.15875,0.00011,14.68503]
[1778139482335,36.31,81641.18,11.2,-0.15904,0.00011,14.70204]
[1778139482339,36.31,81641.18,11.2,-0.15904,0.00011,14.70204]
[1778139482715,36.31,81641.84,11.2,-0.15896,0.00011,14.69766]
[1778139488412,36.32,81645.82,11.2,-0.15854,0.00011,14.67255]
[1778139493447,36.32,81643.48,11.2,-0.1588,0.00011,14.68834]
[1778139497666,36.32,81643.5,11.2,-0.15881,0.00011,14.68855]
[1778139497668,36.32,81643.5,11.2,-0.15881,0.00011,14.68855]
[1778139499160,36.32,81636.29,11.2,-0.1596,0.00011,14.7355]
[1778139500581,36.32,81630.81,11.2,-0.16021,0.00011,14.77107]
[1778139500609,36.32,81630.03,11.2,-0.1603,0.00011,14.77613]
[1778139501021,36.32,81630.03,11.2,-0.1603,0.00011,14.77613]
[1778139501446,36.32,81630.03,11.2,-0.1603,0.00011,14.77613]
[1778139501503,36.32,81635.14,11.2,-0.15973,0.00011,14.743]
[1778139505139,36.32,81637.74,11.2,-0.15945,0.00011,14.7263]
[1778139507009,36.32,81627.6,11.2,-0.16057,0.00011,14.79206]
[1778139507055,36.32,81627.6,11.2,-0.16057,0.00011,14.79206]
[1778139507069,36.32,81627.6,11.2,-0.16057,0.00011,14.79206]
[1778139507097,36.32,81627.6,11.2,-0.16057,0.00011,14.79206]
[1778139507768,36.32,81622.62,11.2,-0.16112,0.00011,14.82451]
[1778139512975,36.32,81619.05,11.2,-0.16149,0.00011,14.84322]
[1778139513886,36.32,81609.17,11.2,-0.16259,0.00011,14.90732]
[1778139519631,36.32,81608.78,11.2,-0.16263,0.00011,14.9098]
[1778139524666,36.32,81600.57,11.2,-0.16355,0.00011,14.96276]
[1778139529701,36.32,81600.16,11.2,-0.16359,0.00011,14.96499]
[1778139529955,36.32,81600.16,11.2,-0.16359,0.00011,14.96499]
[1778139535743,36.32,81604.86,11.2,-0.16305,0.00011,14.93404]
[1778139540778,36.32,81605.61,11.2,-0.16297,0.00011,14.92897]
[1778139541136,36.32,81605.61,11.2,-0.16297,0.00011,14.92897]
[1778139546823,36.32,81603.23,11.2,-0.16323,0.00011,14.94412]
[1778139551858,36.32,81603.53,11.2,-0.16319,0.00011,14.94188]
[1778139556893,36.32,81604.59,11.2,-0.16306,0.00011,14.93465]
[1778139561928,36.31,81605.57,11.2,-0.16295,0.00011,14.92811]
[1778139563843,36.31,81606.37,11.2,-0.16286,0.00011,14.92289]
[1778139568977,36.31,81608.42,11.2,-0.16263,0.00011,14.90958]
[1778139574168,36.31,81607.73,11.2,-0.16267,0.00011,14.90907]
[1778139574344,36.31,81607.73,11.2,-0.16267,0.00011,14.90907]
[1778139574492,36.31,81607.47,11.2,-0.1627,0.00011,14.91077]
[1778139578731,36.31,81617.07,11.2,-0.16162,0.00011,14.84796]
[1778139580448,36.31,81617.11,11.2,-0.16161,0.00011,14.8477]
[1778139580464,36.31,81617.11,11.2,-0.16161,0.00011,14.8477]
[1778139582299,36.31,81619.38,11.2,-0.16135,0.00011,14.83263]
[1778139582302,36.31,81619.38,11.2,-0.16135,0.00011,14.83263]
[1778139583028,36.31,81620.31,11.2,-0.16125,0.00011,14.8265]
[1778139587016,36.31,81615.06,11.2,-0.16183,0.00011,14.86025]
[1778139593668,36.31,81617.28,11.2,-0.16156,0.00011,14.84482]
[1778139599187,36.31,81617.5,11.2,-0.16152,0.00011,14.84247]
[1778139603795,36.31,81617.2,11.2,-0.16155,0.00011,14.84402]
[1778139603862,36.31,81617.2,11.2,-0.16155,0.00011,14.84402]
[1778139609258,36.3,81621.74,11.2,-0.16103,0.00011,14.81374]
[1778139614294,36.3,81620.18,11.2,-0.1612,0.00011,14.82334]
[1778139615975,36.3,81620.18,11.2,-0.1612,0.00011,14.82334]
[1778139621344,36.3,81618.91,11.2,-0.16132,0.00011,14.8307]
[1778139626380,36.3,81619.07,11.2,-0.16129,0.00011,14.82888]
[1778139629372,36.3,81619.13,11.2,-0.16128,0.00011,14.82835]
[1778139634676,36.3,81619.44,11.2,-0.1612,0.00011,14.82057]
[1778139636624,36.29,81611.6,11.2,-0.16206,0.00011,14.87114]
[1778139636801,36.29,81609.44,11.2,-0.1623,0.00011,14.88495]
[1778139637230,36.29,81609.44,11.2,-0.1623,0.00011,14.88495]
[1778139637458,36.29,81609.24,11.2,-0.16232,0.00011,14.88604]
[1778139641199,36.29,81608.58,11.2,-0.16238,0.00011,14.88967]
[1778139641281,36.29,81608.58,11.2,-0.16238,0.00011,14.88967]
[1778139641688,36.29,81608.62,11.2,-0.16238,0.00011,14.88942]
[1778139646735,36.29,81602.84,11.2,-0.16302,0.00011,14.92676]
[1778139647605,36.29,81602.05,11.2,-0.16311,0.00011,14.93185]
[1778139648241,36.29,81603.58,11.2,-0.16294,0.00011,14.92189]
[1778139653570,36.29,81603.06,11.2,-0.16299,0.00011,14.92507]
[1778139658605,36.29,81602.67,11.2,-0.16304,0.00011,14.9275]
[1778139663640,36.29,81604.44,11.2,-0.16284,0.00011,14.91591]
[1778139668675,36.29,81608.89,11.2,-0.16234,0.00011,14.88713]
[1778139669950,36.29,81608.89,11.2,-0.16234,0.00011,14.88713]
[1778139671990,36.29,81609.05,11.2,-0.16232,0.00011,14.88616]
[1778139677739,36.29,81608.19,11.2,-0.16242,0.00011,14.89194]
[1778139682778,36.29,81607.35,11.2,-0.16252,0.00011,14.89753]
[1778139693855,36.29,81606.93,11.2,-0.16253,0.00011,14.89553]
[1778139698890,36.29,81601.42,11.2,-0.16315,0.00011,14.93137]
[1778139703925,36.29,81601.46,11.2,-0.16314,0.00011,14.93108]
[1778139707961,36.29,81602.15,11.2,-0.16307,0.00011,14.9266]
[1778139713995,36.29,81609.95,11.2,-0.1622,0.00011,14.87642]
[1778139718719,36.29,81609.55,11.2,-0.16225,0.00011,14.87929]
[1778139720923,36.29,81607.05,11.2,-0.16253,0.00011,14.89561]
[1778139721044,36.29,81608.45,11.2,-0.16238,0.00011,14.88657]
[1778139723997,36.29,81602.0,11.2,-0.16309,0.00011,14.92803]
[1778139724065,36.29,81600.92,11.2,-0.16321,0.00011,14.93481]
[1778139729100,36.29,81600.69,11.2,-0.16323,0.00011,14.93617]
[1778139729289,36.29,81600.69,11.2,-0.16323,0.00011,14.93617]
[1778139735142,36.29,81604.26,11.2,-0.16283,0.00011,14.91288]
[1778139737774,36.29,81606.16,11.2,-0.16262,0.00011,14.90056]
[1778139743198,36.29,81609.72,11.2,-0.16222,0.00011,14.87765]
[1778139745358,36.29,81606.99,11.2,-0.16253,0.00011,14.89539]
[1778139745413,36.29,81606.99,11.2,-0.16253,0.00011,14.89539]
[1778139745418,36.29,81606.99,11.2,-0.16253,0.00011,14.89539]
[1778139745440,36.29,81606.99,11.2,-0.16253,0.00011,14.89539]
[1778139745589,36.29,81606.99,11.2,-0.16253,0.00011,14.89539]
[1778139745666,36.29,81608.42,11.2,-0.16237,0.00011,14.88614]
[1778139746388,36.29,81623.87,11.2,-0.16065,0.00011,14.78596]
[1778139752261,36.29,81623.17,11.2,-0.16068,0.00011,14.78515]
[1778139758303,36.29,81622.53,11.2,-0.16074,0.00011,14.78893]
[1778139761955,36.29,81623.28,11.2,-0.16066,0.00011,14.78394]
[1778139767366,36.29,81624.22,11.2,-0.16055,0.00011,14.77741]
[1778139768754,36.29,81624.22,11.2,-0.16055,0.00011,14.77741]
[1778139768908,36.29,81624.22,11.2,-0.16055,0.00011,14.77741]
[1778139768986,36.29,81623.47,11.2,-0.16063,0.00011,14.78216]
[1778139774415,36.29,81629.96,11.2,-0.15989,0.00011,14.73912]
[1778139777067,36.29,81629.24,11.2,-0.15997,0.00011,14.74362]
[1778139779143,36.28,81629.83,11.2,-0.1599,0.00011,14.73928]
[1778139779144,36.28,81629.83,11.2,-0.1599,0.00011,14.73928]
[1778139779450,36.28,81630.99,11.2,-0.15977,0.00011,14.73158]
[1778139782242,36.28,81630.66,11.2,-0.1598,0.00011,14.73375]
[1778139782262,36.28,81630.66,11.2,-0.1598,0.00011,14.73375]
[1778139783336,36.28,81625.57,11.2,-0.16037,0.00011,14.76679]
[1778139787339,36.28,81614.6,11.2,-0.16158,0.00011,14.83775]
[1778139787353,36.28,81614.6,11.2,-0.16158,0.00011,14.83775]
[1778139788340,36.28,81610.46,11.2,-0.16204,0.00011,14.86435]
[1778139788697,36.28,81610.46,11.2,-0.16204,0.00011,14.86435]
[1778139796776,36.28,81608.7,11.2,-0.16222,0.00011,14.87452]
[1778139798317,36.28,81605.32,11.2,-0.16259,0.00011,14.89613]
[1778139798583,36.28,81603.21,11.2,-0.16282,0.00011,14.90985]
[1778139803618,36.28,81599.97,11.2,-0.16319,0.00011,14.93085]
[1778139808653,36.28,81600.6,11.2,-0.16312,0.00011,14.92675]
[1778139813973,36.28,81600.2,11.2,-0.16312,0.00011,14.92434]
[1778139814150,36.28,81600.56,11.2,-0.16308,0.00011,14.922]
[1778139820737,36.28,81598.56,11.2,-0.16333,0.00011,14.9362]
[1778139825772,36.29,81598.07,11.2,-0.1634,0.00011,14.9403]
[1778139830937,36.29,81596.64,11.2,-0.16357,0.00011,14.9503]
[1778139836849,36.29,81589.76,11.2,-0.16436,0.00011,14.99569]
[1778139838917,36.29,81589.14,11.2,-0.16443,0.00011,14.99982]
[1778139838989,36.29,81589.74,11.2,-0.16436,0.00011,14.99604]
[1778139844905,36.29,81589.28,11.2,-0.1644,0.00011,14.99849]
[1778139849941,36.29,81592.23,11.2,-0.16407,0.00011,14.97901]
[1778139854976,36.29,81589.53,11.2,-0.16437,0.00011,14.99622]
[1778139860015,36.29,81583.84,11.2,-0.165,0.00011,15.03272]
[1778139863035,36.28,81593.48,11.2,-0.16391,0.00011,14.96994]
[1778139868070,36.28,81591.66,11.2,-0.16411,0.00011,14.98152]
[1778139873105,36.28,81585.33,11.2,-0.16478,0.00011,15.01727]
[1778139875002,36.28,81590.57,11.2,-0.16419,0.00011,14.98321]
[1778139876422,36.28,81594.35,11.2,-0.16376,0.00011,14.95864]
[1778139882168,36.28,81592.53,11.2,-0.16396,0.00011,14.97033]
[1778139886458,36.28,81587.66,11.2,-0.16451,0.00011,15.00178]
[1778139887878,36.28,81588.51,11.2,-0.16441,0.00011,14.99612]
[1778139888660,36.28,81588.53,11.2,-0.16441,0.00011,14.99592]
[1778139890713,36.28,81590.86,11.2,-0.16414,0.00011,14.98072]
[1778139891506,36.28,81590.95,11.2,-0.16413,0.00011,14.98009]
[1778139897273,36.28,81591.45,11.2,-0.16407,0.00011,14.9766]
[1778139902311,36.28,81592.92,11.2,-0.1639,0.00011,14.96692]
[1778139903315,36.28,81592.79,11.2,-0.16391,0.00011,14.96749]
[1778139906565,36.28,81592.29,11.2,-0.16396,0.00011,14.96999]
[1778139911940,36.28,81592.43,11.2,-0.16393,0.00011,14.96811]
[1778139918420,36.27,81593.35,11.2,-0.16379,0.00011,14.96034]
[1778139923455,36.27,81595.13,11.2,-0.16357,0.00011,14.94771]
[1778139928492,36.26,81595.26,11.2,-0.16354,0.00011,14.9458]
[1778139933527,36.26,81595.59,11.2,-0.16345,0.00011,14.93762]
[1778139938545,36.26,81594.97,11.2,-0.1635,0.00011,14.94082]
[1778139943607,36.26,81596.42,11.2,-0.16332,0.00011,14.93022]
[1778139947799,36.25,81593.19,11.2,-0.16367,0.00011,14.95039]
[1778139949513,36.25,81587.93,11.2,-0.16426,0.00011,14.9843]
[1778139950309,36.25,81587.93,11.2,-0.16426,0.00011,14.9843]
[1778139949649,36.25,81587.85,11.2,-0.16426,0.00011,14.98457]
[1778139950411,36.25,81587.85,11.2,-0.16426,0.00011,14.98453]
[1778139955691,36.25,81589.27,11.2,-0.16408,0.00011,14.97402]
[1778139956458,36.25,81589.27,11.2,-0.16408,0.00011,14.97402]
[1778139956461,36.25,81589.27,11.2,-0.16408,0.00011,14.97402]
[1778139956698,36.25,81585.47,11.2,-0.1645,0.00011,14.99842]
[1778139961734,36.25,81583.15,11.2,-0.16476,0.00011,15.01307]
[1778139965994,36.25,81584.98,11.2,-0.16455,0.00011,15.001]
[1778139966281,36.25,81584.98,11.2,-0.16455,0.00011,15.001]
[1778139966909,36.25,81587.34,11.2,-0.16428,0.00011,14.98563]
[1778139967716,36.25,81590.7,11.2,-0.1639,0.00011,14.9638]
[1778139972900,36.25,81592.67,11.2,-0.16368,0.00011,14.95105]
[1778139975456,36.25,81592.5,11.2,-0.1637,0.00011,14.95219]
[1778139981291,36.25,81588.36,11.2,-0.16416,0.00011,14.97888]
[1778139981446,36.25,81588.84,11.2,-0.16411,0.00011,14.97574]
[1778139982383,36.25,81588.84,11.2,-0.16411,0.00011,14.97574]
[1778139983839,36.25,81593.55,11.2,-0.16358,0.00011,14.94516]
[1778139987339,36.25,81591.5,11.2,-0.16381,0.00011,14.95851]
[1778139987674,36.25,81591.5,11.2,-0.16381,0.00011,14.95851]
[1778139987916,36.25,81592.05,11.2,-0.16375,0.00011,14.95493]
[1778139992951,36.24,81594.12,11.2,-0.16346,0.00011,14.93543]
[1778139998993,36.24,81594.64,11.2,-0.16338,0.00011,14.93097]
[1778140004028,36.24,81594.62,11.2,-0.16337,0.00011,14.93025]
[1778140009064,36.24,81596.59,11.2,-0.16313,0.00011,14.91667]
[1778140015106,36.24,81595.71,11.2,-0.16322,0.00011,14.92142]
[1778140019150,36.23,81596.17,11.2,-0.16316,0.00011,14.91809]
[1778140025177,36.23,81591.97,11.2,-0.1636,0.00011,14.94385]
[1778140025465,36.23,81591.97,11.2,-0.1636,0.00011,14.94385]
[1778140029092,36.23,81593.1,11.2,-0.16347,0.00011,14.93589]
[1778140034050,36.23,81593.54,11.2,-0.1634,0.00011,14.93226]
[1778140039140,36.22,81593.26,11.2,-0.16342,0.00011,14.93297]
[1778140042633,36.22,81593.54,11.2,-0.16337,0.00011,14.93046]
[1778140048339,36.22,81594.05,11.2,-0.1633,0.00011,14.92613]
[1778140052227,36.22,81593.84,11.2,-0.16327,0.00011,14.922]
[1778140052231,36.22,81593.84,11.2,-0.16327,0.00011,14.922]
[1778140053443,36.22,81593.52,11.2,-0.16331,0.00011,14.92392]
[1778140053834,36.22,81593.39,11.2,-0.16332,0.00011,14.92459]
[1778140053840,36.22,81593.39,11.2,-0.16332,0.00011,14.92459]
[1778140054589,36.22,81592.03,11.2,-0.16347,0.00011,14.93326]
[1778140055344,36.22,81592.03,11.2,-0.16347,0.00011,14.93326]
[1778140056283,36.22,81591.66,11.2,-0.16351,0.00011,14.93548]
[1778140061430,36.21,81593.97,11.2,-0.16323,0.00011,14.91942]
[1778140062995,36.21,81593.64,11.2,-0.16326,0.00011,14.9214]
[1778140068037,36.21,81593.12,11.2,-0.16331,0.00011,14.9239]
[1778140069332,36.21,81594.39,11.2,-0.16316,0.00011,14.91548]
[1778140070194,36.21,81595.92,11.2,-0.16299,0.00011,14.90537]
[1778140075272,36.21,81597.09,11.2,-0.16285,0.00011,14.89718]
[1778140078647,36.21,81596.98,11.2,-0.16285,0.00011,14.89733]
[1778140078779,36.21,81596.98,11.2,-0.16285,0.00011,14.89733]
[1778140079600,36.21,81596.98,11.2,-0.16285,0.00011,14.89706]
[1778140079610,36.21,81596.98,11.2,-0.16285,0.00011,14.89706]
[1778140083569,36.2,81586.12,11.2,-0.16406,0.00011,14.96695]
[1778140083701,36.2,81586.12,11.2,-0.16406,0.00011,14.96695]
[1778140084294,36.2,81586.12,11.2,-0.16406,0.00011,14.96695]
[1778140085187,36.2,81579.92,11.2,-0.16475,0.00011,15.00672]
[1778140085221,36.2,81576.73,11.2,-0.16511,0.00011,15.02713]
[1778140090633,36.2,81576.45,11.2,-0.16513,0.00011,15.02852]
[1778140092674,36.2,81576.23,11.2,-0.16515,0.00011,15.02987]
[1778140093325,36.2,81576.23,11.2,-0.16515,0.00011,15.02987]
[1778140096017,36.2,81569.4,11.2,-0.16592,0.00011,15.0739]
[1778140096066,36.2,81569.4,11.2,-0.16592,0.00011,15.0739]
[1778140102855,36.2,81561.58,11.2,-0.16679,0.00011,15.12354]
[1778140108762,36.19,81561.09,11.2,-0.16682,0.00011,15.12491]
[1778140113797,36.19,81557.71,11.2,-0.16715,0.00011,15.14068]
[1778140118832,36.19,81557.93,11.2,-0.1671,0.00011,15.13798]
[1778140123981,36.18,81556.93,11.2,-0.16719,0.00011,15.14318]
[1778140129909,36.18,81553.01,11.2,-0.16761,0.00011,15.16671]
[1778140134035,36.18,81552.46,11.2,-0.16765,0.00011,15.16942]
[1778140135699,36.17,81552.64,11.2,-0.16763,0.00011,15.16796]
[1778140135704,36.17,81552.64,11.2,-0.16763,0.00011,15.16796]
[1778140135951,36.17,81552.55,11.2,-0.16763,0.00011,15.16817]
[1778140143000,36.17,81553.14,11.2,-0.16756,0.00011,15.16378]
[1778140147803,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140147919,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140147926,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140147993,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140148091,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140148413,36.17,81548.25,11.2,-0.16811,0.00011,15.1951]
[1778140148813,36.17,81543.32,11.2,-0.16867,0.00012,15.22696]
[1778140149800,36.17,81538.14,11.2,-0.16927,0.00012,15.2604]
[1778140149810,36.17,81538.14,11.2,-0.16927,0.00012,15.2604]
[1778140149820,36.17,81538.14,11.2,-0.16927,0.00012,15.2604]
[1778140152868,36.17,81532.61,11.2,-0.16989,0.00012,15.29552]
[1778140152879,36.17,81532.61,11.2,-0.16989,0.00012,15.29552]
[1778140153484,36.17,81532.61,11.2,-0.16989,0.00012,15.29552]
[1778140153562,36.17,81532.61,11.2,-0.16989,0.00012,15.29552]
[1778140153540,36.17,81525.71,11.2,-0.17069,0.00012,15.34]
[1778140154190,36.17,81525.71,11.2,-0.17069,0.00012,15.34]
[1778140154303,36.17,81525.71,11.2,-0.17069,0.00012,15.34]
[1778140154492,36.17,81525.71,11.2,-0.17069,0.00012,15.34]
[1778140154584,36.17,81515.71,11.2,-0.17185,0.00012,15.4047]
[1778140155188,36.17,81515.71,11.2,-0.17185,0.00012,15.4047]
[1778140155498,36.17,81515.71,11.2,-0.17185,0.00012,15.4047]
[1778140155577,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140155622,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140155622,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140155648,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140155799,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140156241,36.17,81518.4,11.2,-0.17153,0.00012,15.38724]
[1778140156396,36.17,81531.0,11.2,-0.17006,0.00012,15.30511]
[1778140157099,36.17,81544.92,11.2,-0.16845,0.00012,15.21446]
[1778140157960,36.17,81544.92,11.2,-0.16845,0.00012,15.21446]
[1778140158086,36.17,81544.92,11.2,-0.16845,0.00012,15.21446]
[1778140158097,36.17,81544.92,11.2,-0.16845,0.00012,15.21446]
[1778140158167,36.17,81544.92,11.2,-0.16845,0.00012,15.21446]
[1778140159225,36.16,81548.38,11.2,-0.16805,0.00011,15.19182]
[1778140159582,36.16,81538.77,11.2,-0.16916,0.00012,15.25408]
[1778140160572,36.16,81538.77,11.2,-0.16916,0.00012,15.25408]
[1778140160625,36.16,81534.96,11.2,-0.16959,0.00012,15.27858]
[1778140162663,36.16,81533.37,11.2,-0.16977,0.00012,15.28837]
[1778140166142,36.16,81531.46,11.2,-0.16997,0.00012,15.29995]
[1778140166287,36.16,81531.46,11.2,-0.16997,0.00012,15.29995]
[1778140167593,36.16,81530.88,11.2,-0.17004,0.00012,15.30343]
[1778140170540,36.16,81528.71,11.2,-0.17027,0.00012,15.31663]
[1778140173546,36.15,81527.18,11.2,-0.17039,0.00012,15.32062]
[1778140176279,36.15,81525.48,11.2,-0.17057,0.00012,15.33066]
[1778140176380,36.15,81525.67,11.2,-0.17054,0.00012,15.32909]
[1778140182277,36.15,81517.72,11.2,-0.17145,0.00012,15.37963]
[1778140183561,36.15,81517.72,11.2,-0.17145,0.00012,15.37963]
[1778140183635,36.15,81517.92,11.2,-0.17142,0.00012,15.37814]
[1778140185424,36.15,81516.28,11.2,-0.17161,0.00012,15.38858]
[1778140185524,36.15,81520.32,11.2,-0.17114,0.00012,15.36216]
[1778140191340,36.14,81526.94,11.2,-0.17033,0.00012,15.31713]
[1778140196375,36.14,81527.76,11.2,-0.17021,0.00012,15.31019]
[1778140202417,36.13,81528.27,11.2,-0.17012,0.00012,15.30496]
[1778140205350,36.13,81524.09,11.2,-0.17059,0.00012,15.33144]
[1778140205438,36.13,81520.64,11.2,-0.17098,0.00012,15.35348]
[1778140210473,36.13,81518.39,11.2,-0.17123,0.00012,15.3671]
[1778140213670,36.12,81525.26,11.2,-0.17042,0.00012,15.32198]
[1778140214501,36.12,81525.5,11.2,-0.17039,0.00012,15.32008]
[1778140220543,36.12,81522.47,11.2,-0.1707,0.00012,15.33763]
[1778140221941,36.12,81523.25,11.2,-0.17061,0.00012,15.33221]
[1778140221981,36.12,81523.25,11.2,-0.17061,0.00012,15.33221]
[1778140222402,36.12,81523.25,11.2,-0.17061,0.00012,15.33221]
[1778140223093,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223093,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223093,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223192,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223363,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223386,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223450,36.12,81527.29,11.2,-0.17013,0.00012,15.30561]
[1778140223564,36.12,81534.24,11.2,-0.16932,0.00012,15.26013]
[1778140224331,36.12,81534.24,11.2,-0.16932,0.00012,15.26013]
[1778140224571,36.11,81535.88,11.2,-0.16913,0.00012,15.24912]
[1778140225258,36.11,81535.88,11.2,-0.16913,0.00012,15.24912]
[1778140226391,36.11,81533.45,11.2,-0.1694,0.00012,15.26467]
[1778140226470,36.11,81533.45,11.2,-0.1694,0.00012,15.2644]
[1778140231621,36.11,81533.58,11.2,-0.1693,0.00012,15.25638]
[1778140236657,36.1,81533.07,11.2,-0.16933,0.00012,15.25753]
[1778140238542,36.1,81535.0,11.2,-0.16909,0.00012,15.24455]
[1778140238672,36.1,81533.84,11.2,-0.16922,0.00012,15.25167]
[1778140243707,36.1,81529.48,11.2,-0.1697,0.00012,15.27866]
[1778140248742,36.09,81528.36,11.2,-0.16981,0.00012,15.28444]
[1778140253048,36.09,81534.27,11.2,-0.16911,0.00012,15.24511]
[1778140253082,36.09,81534.27,11.2,-0.16911,0.00012,15.24511]
[1778140256084,36.09,81534.59,11.2,-0.16906,0.00012,15.24254]
[1778140261835,36.08,81532.88,11.2,-0.16922,0.00012,15.25169]
[1778140267875,36.08,81533.04,11.2,-0.16918,0.00012,15.24913]
[1778140272558,36.08,81531.52,11.2,-0.16934,0.00012,15.25826]
[1778140277795,36.07,81528.53,11.2,-0.16966,0.00012,15.27609]
[1778140280416,36.07,81527.91,11.2,-0.16972,0.00012,15.27956]
[1778140280536,36.07,81527.91,11.2,-0.16972,0.00012,15.27956]
[1778140280549,36.07,81528.01,11.2,-0.1697,0.00012,15.27835]
[1778140281613,36.07,81528.01,11.2,-0.1697,0.00012,15.27835]
[1778140282570,36.07,81534.61,11.2,-0.16893,0.00012,15.23492]
[1778140287874,36.06,81546.62,11.2,-0.16751,0.00011,15.15488]
[1778140292337,36.06,81548.09,11.2,-0.16728,0.00011,15.13915]
[1778140292557,36.06,81548.09,11.2,-0.16728,0.00011,15.13915]
[1778140292593,36.06,81548.09,11.2,-0.16728,0.00011,15.13915]
[1778140292683,36.06,81548.7,11.2,-0.1672,0.00011,15.13463]
[1778140292892,36.06,81548.7,11.2,-0.1672,0.00011,15.13463]
[1778140294159,36.06,81544.57,11.2,-0.16768,0.00012,15.16154]
[1778140294210,36.06,81544.57,11.2,-0.16768,0.00012,15.16154]
[1778140294248,36.06,81535.71,11.2,-0.1687,0.00012,15.21908]
[1778140296585,36.06,81533.85,11.2,-0.16891,0.00012,15.23101]
[1778140297978,36.06,81533.98,11.2,-0.16889,0.00012,15.22977]
[1778140298799,36.06,81534.62,11.2,-0.16881,0.00012,15.22541]
[1778140302647,36.05,81540.72,11.2,-0.1681,0.00012,15.1852]
[1778140302677,36.05,81541.17,11.2,-0.16804,0.00012,15.18213]
[1778140306408,36.05,81544.87,11.2,-0.1676,0.00012,15.15716]
[1778140312183,36.05,81544.98,11.2,-0.16756,0.00012,15.15462]
[1778140317218,36.04,81544.98,11.2,-0.16754,0.00012,15.15338]
[1778140322253,36.04,81546.96,11.2,-0.16729,0.00011,15.13931]
[1778140327288,36.04,81547.1,11.2,-0.16726,0.00011,15.1373]
[1778140328966,36.04,81546.92,11.2,-0.16727,0.00011,15.13826]
[1778140330598,36.04,81547.21,11.2,-0.16724,0.00011,15.13615]
[1778140330667,36.04,81547.35,11.2,-0.16722,0.00011,15.13503]
[1778140332985,36.03,81548.62,11.2,-0.16706,0.00011,15.1259]
[1778140333330,36.03,81548.26,11.2,-0.16709,0.00011,15.12784]
[1778140335722,36.03,81548.49,11.2,-0.16706,0.00011,15.12614]
[1778140336477,36.03,81548.01,11.2,-0.1671,0.00011,15.12867]
[1778140337723,36.03,81548.01,11.2,-0.1671,0.00011,15.12867]
[1778140337770,36.03,81547.15,11.2,-0.1672,0.00011,15.13386]
[1778140343400,36.03,81546.97,11.2,-0.1672,0.00011,15.13383]
[1778140348865,36.02,81548.28,11.2,-0.16703,0.00011,15.12449]
[1778140353169,36.02,81547.12,11.2,-0.16711,0.00011,15.12608]
[1778140356323,36.02,81547.07,11.2,-0.1671,0.00011,15.12581]
[1778140356364,36.02,81547.07,11.2,-0.1671,0.00011,15.12581]
[1778140356492,36.02,81545.99,11.2,-0.16722,0.00012,15.13266]
[1778140357105,36.02,81545.99,11.2,-0.16722,0.00012,15.13266]
[1778140357981,36.02,81543.32,11.2,-0.16753,0.00012,15.15004]
[1778140358535,36.02,81543.32,11.2,-0.16753,0.00012,15.15004]
[1778140358595,36.02,81544.39,11.2,-0.16741,0.00012,15.143]
[1778140363544,36.02,81545.09,11.2,-0.16731,0.00012,15.13766]
[1778140363645,36.02,81544.84,11.2,-0.16734,0.00012,15.13909]
[1778140365591,36.02,81544.91,11.2,-0.16733,0.00012,15.13858]
[1778140365917,36.02,81545.02,11.2,-0.16732,0.00012,15.13782]
[1778140366151,36.02,81545.02,11.2,-0.16732,0.00012,15.13782]
[1778140366500,36.02,81545.02,11.2,-0.16732,0.00012,15.13782]
[1778140371609,36.02,81540.57,11.2,-0.16782,0.00012,15.16649]
[1778140372091,36.02,81539.56,11.2,-0.16794,0.00012,15.17298]
[1778140373740,36.02,81540.87,11.2,-0.16778,0.00012,15.16433]
[1778140377881,36.01,81540.64,11.2,-0.1678,0.00012,15.16539]
[1778140378699,36.01,81540.64,11.2,-0.1678,0.00012,15.16539]
[1778140379049,36.01,81540.63,11.2,-0.1678,0.00012,15.16537]
[1778140384153,36.01,81534.92,11.2,-0.16845,0.00012,15.20214]
[1778140384173,36.01,81534.92,11.2,-0.16845,0.00012,15.20214]
[1778140384268,36.01,81534.92,11.2,-0.16845,0.00012,15.20214]
[1778140384400,36.01,81534.92,11.2,-0.16845,0.00012,15.20214]
[1778140384427,36.01,81534.92,11.2,-0.16845,0.00012,15.20214]
[1778140384745,36.01,81525.97,11.2,-0.16949,0.00012,15.26037]
[1778140385823,36.01,81525.97,11.2,-0.16949,0.00012,15.26037]
[1778140385699,36.01,81516.81,11.2,-0.17055,0.00012,15.32007]
[1778140386706,36.01,81515.9,11.2,-0.17066,0.00012,15.32613]
[1778140391741,36.01,81519.38,11.2,-0.17027,0.00012,15.30407]
[1778140396776,36.02,81514.68,11.2,-0.17083,0.00012,15.33539]
[1778140400712,36.02,81515.0,11.2,-0.1708,0.00012,15.33364]
[1778140400804,36.02,81510.27,11.2,-0.17135,0.00012,15.36455]
[1778140405839,36.02,81509.2,11.2,-0.17146,0.00012,15.37091]
[1778140407885,36.02,81509.18,11.2,-0.17146,0.00012,15.37092]
[1778140407942,36.02,81509.4,11.2,-0.17144,0.00012,15.36937]
[1778140410500,36.01,81512.7,11.2,-0.17105,0.00012,15.34755]
[1778140410549,36.01,81513.03,11.2,-0.171,0.00012,15.34483]
[1778140415909,36.01,81513.64,11.2,-0.17088,0.00012,15.3355]
[1778140420944,36.01,81517.5,11.2,-0.17042,0.00012,15.31008]
[1778140426013,36.01,81519.77,11.2,-0.17016,0.00012,15.29515]
[1778140431015,36.01,81506.28,11.2,-0.17173,0.00012,15.38281]
[1778140433499,36.01,81505.03,11.2,-0.17187,0.00012,15.39067]
[1778140433598,36.01,81505.01,11.2,-0.17187,0.00012,15.39065]
[1778140434195,36.01,81505.01,11.2,-0.17187,0.00012,15.39065]
[1778140434294,36.01,81504.94,11.2,-0.17187,0.00012,15.39075]
[1778140441825,36.01,81504.97,11.2,-0.17186,0.00012,15.39011]
[1778140445870,36.0,81489.84,11.2,-0.1736,0.00012,15.4863]
[1778140447601,36.0,81485.14,11.2,-0.17414,0.00012,15.51634]
[1778140447614,36.0,81485.14,11.2,-0.17414,0.00012,15.51634]
[1778140447659,36.0,81485.14,11.2,-0.17414,0.00012,15.51634]
[1778140447695,36.0,81484.58,11.2,-0.1742,0.00012,15.51939]
[1778140447912,36.0,81484.58,11.2,-0.1742,0.00012,15.51939]
[1778140448345,36.0,81484.58,11.2,-0.1742,0.00012,15.51939]
[1778140448598,36.0,81484.58,11.2,-0.1742,0.00012,15.51939]
[1778140452799,35.99,81479.34,11.2,-0.17475,0.00012,15.54942]
[1778140457044,35.98,81474.83,11.2,-0.17522,0.00012,15.57525]
[1778140457271,35.98,81474.83,11.2,-0.17522,0.00012,15.57525]
[1778140457368,35.98,81478.07,11.2,-0.17483,0.00012,15.5538]
[1778140461600,35.97,81480.74,11.2,-0.17445,0.00012,15.53302]
[1778140466758,35.96,81480.32,11.2,-0.17447,0.00012,15.53396]
[1778140467390,35.96,81480.35,11.2,-0.17446,0.00012,15.53346]
[1778140472372,35.96,81478.71,11.2,-0.17459,0.00012,15.5376]
[1778140478348,35.95,81477.25,11.2,-0.17473,0.00012,15.54496]
[1778140482198,35.95,81478.01,11.2,-0.17462,0.00012,15.5391]
[1778140482470,35.95,81478.01,11.2,-0.17462,0.00012,15.5391]
[1778140482497,35.95,81476.09,11.2,-0.17484,0.00012,15.5513]
[1778140483687,35.95,81476.09,11.2,-0.17484,0.00012,15.5513]
[1778140483728,35.95,81476.09,11.2,-0.17484,0.00012,15.5513]
[1778140484225,35.95,81471.85,11.2,-0.17534,0.00012,15.57877]
[1778140487799,35.95,81471.35,11.2,-0.17539,0.00012,15.5815]
[1778140493453,35.94,81470.88,11.2,-0.17543,0.00012,15.58337]
[1778140499495,35.94,81471.46,11.2,-0.17534,0.00012,15.57868]
[1778140501792,35.94,81471.46,11.2,-0.17534,0.00012,15.57853]
[1778140501924,35.94,81471.46,11.2,-0.17534,0.00012,15.57853]
[1778140502115,35.94,81471.49,11.2,-0.17533,0.00012,15.57819]
[1778140502187,35.94,81471.49,11.2,-0.17533,0.00012,15.57819]
[1778140502563,35.94,81471.49,11.2,-0.17533,0.00012,15.57819]
[1778140502799,35.94,81471.49,11.2,-0.17533,0.00012,15.57819]
[1778140502950,35.94,81471.49,11.2,-0.17533,0.00012,15.57819]
[1778140502900,35.94,81476.17,11.2,-0.17478,0.00012,15.54757]
[1778140503788,35.94,81479.07,11.2,-0.17443,0.00012,15.52858]
[1778140504310,35.94,81479.07,11.2,-0.17443,0.00012,15.52858]
[1778140506878,35.94,81480.13,11.2,-0.1743,0.00012,15.5215]
[1778140512397,35.94,81478.84,11.2,-0.17445,0.00012,15.52948]
[1778140518594,35.94,81478.7,11.2,-0.17445,0.00012,15.52984]
[1778140518612,35.94,81478.7,11.2,-0.17445,0.00012,15.52984]
[1778140519502,35.94,81482.03,11.2,-0.17406,0.00012,15.50805]
[1778140519726,35.94,81482.03,11.2,-0.17406,0.00012,15.50805]
[1778140519805,35.94,81485.76,11.2,-0.17361,0.00012,15.48368]
[1778140521647,35.94,81481.03,11.2,-0.17417,0.00012,15.51445]
[1778140526722,35.93,81481.01,11.2,-0.17417,0.00012,15.51406]
[1778140530945,35.93,81484.81,11.2,-0.17371,0.00012,15.48892]
[1778140531722,35.93,81490.64,11.2,-0.17298,0.00012,15.44562]
[1778140532344,35.93,81490.64,11.2,-0.17298,0.00012,15.44562]
[1778140532729,35.93,81490.7,11.2,-0.17296,0.00012,15.445]
[1778140536215,35.93,81490.85,11.2,-0.17295,0.00012,15.44395]
[1778140536220,35.93,81490.85,11.2,-0.17295,0.00012,15.44395]
[1778140536757,35.93,81494.05,11.2,-0.17257,0.00012,15.42304]
[1778140537688,35.93,81494.05,11.2,-0.17257,0.00012,15.42304]
[1778140537764,35.93,81495.26,11.2,-0.17242,0.00012,15.41478]
[1778140538425,35.93,81495.26,11.2,-0.17242,0.00012,15.41478]
[1778140538771,35.93,81494.93,11.2,-0.17245,0.00012,15.41678]
[1778140542452,35.93,81495.12,11.2,-0.17242,0.00012,15.4148]
[1778140542553,35.93,81495.12,11.2,-0.17241,0.00012,15.41407]
[1778140543271,35.93,81495.12,11.2,-0.17241,0.00012,15.41407]
[1778140543806,35.93,81495.14,11.2,-0.1724,0.00012,15.41378]
[1778140548841,35.92,81495.46,11.2,-0.17233,0.00012,15.40983]
[1778140551363,35.92,81491.84,11.2,-0.17274,0.00012,15.43269]
[1778140551394,35.92,81491.84,11.2,-0.17274,0.00012,15.43269]
[1778140551862,35.92,81491.75,11.2,-0.17275,0.00012,15.43288]
[1778140556843,35.92,81492.12,11.2,-0.17269,0.00012,15.42967]
[1778140556897,35.91,81492.23,11.2,-0.17267,0.00012,15.42876]
[1778140561854,35.91,81491.78,11.2,-0.1727,0.00012,15.43009]
[1778140562350,35.91,81491.14,11.2,-0.17277,0.00012,15.43387]
[1778140562365,35.91,81491.14,11.2,-0.17277,0.00012,15.43387]
[1778140562939,35.91,81485.54,11.2,-0.17342,0.00012,15.47]
[1778140568981,35.91,81487.49,11.2,-0.17318,0.00012,15.45679]
[1778140572062,35.91,81488.52,11.2,-0.17306,0.00012,15.44992]
[1778140573009,35.91,81488.55,11.2,-0.17305,0.00012,15.44953]
[1778140578121,35.9,81489.19,11.2,-0.17296,0.00012,15.44459]
[1778140578624,35.9,81489.19,11.2,-0.17296,0.00012,15.44459]
[1778140578663,35.9,81490.08,11.2,-0.17285,0.00012,15.43842]
[1778140584086,35.9,81496.6,11.2,-0.17205,0.00012,15.39416]
[1778140589122,35.89,81496.01,11.2,-0.17209,0.00012,15.39639]
[1778140594159,35.89,81495.47,11.2,-0.17209,0.00012,15.39327]
[1778140600201,35.88,81496.1,11.2,-0.17198,0.00012,15.38723]
[1778140606243,35.88,81496.12,11.2,-0.17194,0.00012,15.38519]
[1778140612285,35.87,81496.75,11.2,-0.17184,0.00012,15.37919]
[1778140617320,35.87,81496.91,11.2,-0.17179,0.00012,15.37659]
[1778140622355,35.87,81496.66,11.2,-0.17179,0.00012,15.37668]
[1778140631418,35.86,81496.86,11.2,-0.17172,0.00012,15.3723]
[1778140641488,35.85,81496.69,11.2,-0.17168,0.00012,15.37038]
[1778140646523,35.85,81497.09,11.2,-0.17161,0.00012,15.36626]
[1778140651699,35.84,81496.79,11.2,-0.17162,0.00012,15.36704]
[1778140657698,35.84,81496.69,11.2,-0.17156,0.00012,15.36094]
[1778140663958,35.83,81497.01,11.2,-0.1715,0.00012,15.35711]
[1778140664089,35.83,81497.01,11.2,-0.1715,0.00012,15.35711]
[1778140664273,35.83,81497.02,11.2,-0.17149,0.00012,15.35676]
[1778140664464,35.83,81497.02,11.2,-0.17149,0.00012,15.35676]
[1778140666864,35.83,81500.93,11.2,-0.17102,0.00012,15.33063]
[1778140672452,35.83,81503.69,11.2,-0.17067,0.00012,15.31113]
[1778140672460,35.83,81503.69,11.2,-0.17067,0.00012,15.31113]
[1778140673098,35.83,81503.69,11.2,-0.17067,0.00012,15.31113]
[1778140673881,35.83,81503.99,11.2,-0.17063,0.00012,15.30895]
[1778140679756,35.82,81511.9,11.2,-0.16968,0.00012,15.25573]
[1778140684791,35.82,81511.9,11.2,-0.16967,0.00012,15.25484]
[1778140688370,35.82,81516.12,11.2,-0.16917,0.00012,15.22671]
[1778140691793,35.82,81516.33,11.2,-0.16914,0.00012,15.22493]
[1778140691800,35.82,81516.33,11.2,-0.16914,0.00012,15.22493]
[1778140695392,35.82,81519.72,11.2,-0.16873,0.00012,15.20224]
[1778140701911,35.81,81518.25,11.2,-0.16889,0.00012,15.21111]
[1778140706946,35.81,81518.77,11.2,-0.16882,0.00012,15.20714]
[1778140711981,35.81,81519.16,11.2,-0.16872,0.00012,15.19904]
[1778140717016,35.81,81520.65,11.2,-0.16854,0.00012,15.18879]
[1778140724065,35.81,81520.42,11.2,-0.16856,0.00012,15.18974]
[1778140728438,35.81,81520.52,11.2,-0.16854,0.00012,15.18876]
[1778140728445,35.81,81520.52,11.2,-0.16854,0.00012,15.18876]
[1778140734135,35.81,81520.54,11.2,-0.16853,0.00012,15.18817]
[1778140738447,35.81,81513.8,11.2,-0.16931,0.00012,15.23193]
[1778140742721,35.8,81509.99,11.2,-0.16975,0.00012,15.25631]
[1778140745617,35.8,81509.6,11.2,-0.16979,0.00012,15.25854]
[1778140745743,35.8,81509.6,11.2,-0.16979,0.00012,15.25854]
[1778140746584,35.8,81509.52,11.2,-0.16979,0.00012,15.25873]
[1778140747900,35.8,81517.6,11.2,-0.16884,0.00012,15.20564]
[1778140749464,35.8,81519.14,11.2,-0.16866,0.00012,15.19546]
[1778140749468,35.8,81519.14,11.2,-0.16866,0.00012,15.19546]
[1778140749905,35.8,81519.14,11.2,-0.16866,0.00012,15.19546]
[1778140750006,35.8,81519.14,11.2,-0.16866,0.00012,15.19531]
[1778140752785,35.8,81520.04,11.2,-0.16855,0.00012,15.18892]
[1778140753798,35.8,81520.02,11.2,-0.16854,0.00012,15.18882]
[1778140755766,35.8,81525.7,11.2,-0.16788,0.00012,15.15114]
[1778140762331,35.8,81532.2,11.2,-0.16711,0.00012,15.10758]
[1778140763271,35.8,81532.2,11.2,-0.16711,0.00012,15.10758]
[1778140768373,35.79,81533.01,11.2,-0.167,0.00012,15.10157]
[1778140773408,35.79,81532.68,11.2,-0.16699,0.00012,15.09819]
[1778140776837,35.79,81532.68,11.2,-0.16698,0.00012,15.09787]
[1778140776938,35.79,81532.68,11.2,-0.16698,0.00012,15.09777]
[1778140780268,35.79,81533.88,11.2,-0.16683,0.00012,15.08926]
[1778140784347,35.79,81533.98,11.2,-0.1668,0.00012,15.08739]
[1778140784637,35.79,81533.98,11.2,-0.1668,0.00012,15.08739]
[1778140785719,35.78,81524.27,11.2,-0.16786,0.00012,15.14746]
[1778140792727,35.76,81523.71,11.2,-0.16784,0.00012,15.14621]
[1778140792792,35.76,81523.68,11.2,-0.16783,0.00012,15.14529]
[1778140794274,35.76,81522.62,11.2,-0.16795,0.00012,15.15226]
[1778140794821,35.76,81522.62,11.2,-0.16795,0.00012,15.15226]
[1778140795683,35.76,81520.79,11.2,-0.16816,0.00012,15.1639]
[1778140796126,35.76,81519.51,11.2,-0.1683,0.00012,15.1721]
[1778140799125,35.76,81518.08,11.2,-0.16847,0.00012,15.18145]
[1778140801279,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140800060,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140812456,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140813038,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140813089,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140813104,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140813140,35.76,81518.88,11.2,-0.16838,0.00012,15.17616]
[1778140813240,35.76,81517.97,11.2,-0.16848,0.00012,15.18213]
[1778140815383,35.76,81517.98,11.2,-0.16848,0.00012,15.18207]
[1778140815438,35.76,81517.98,11.2,-0.16848,0.00012,15.18207]
[1778140815641,35.76,81517.31,11.2,-0.16856,0.00012,15.18647]
[1778140815659,35.76,81517.31,11.2,-0.16856,0.00012,15.18647]
[1778140816276,35.76,81517.67,11.2,-0.16852,0.00012,15.1841]
[1778140818542,35.76,81516.83,11.2,-0.16861,0.00012,15.18962]
[1778140818736,35.76,81510.13,11.2,-0.1694,0.00012,15.23363]
[1778140823770,35.76,81502.23,11.2,-0.17032,0.00012,15.28549]
[1778140828805,35.76,81500.39,11.2,-0.17054,0.00012,15.29757]
[1778140833840,35.76,81498.87,11.2,-0.17068,0.00012,15.30255]
[1778140838875,35.76,81489.1,11.2,-0.17183,0.00012,15.36664]
[1778140842903,35.76,81478.46,11.2,-0.17309,0.00012,15.4364]
[1778140846300,35.76,81471.45,11.2,-0.17392,0.00012,15.48233]
[1778140846931,35.76,81462.42,11.2,-0.175,0.00012,15.54139]
[1778140851967,35.76,81458.3,11.2,-0.17548,0.00012,15.56755]
[1778140855262,35.76,81458.13,11.2,-0.17549,0.00012,15.56832]
[1778140855623,35.76,81457.74,11.2,-0.17554,0.00012,15.5707]
[1778140855868,35.76,81457.74,11.2,-0.17554,0.00012,15.5707]
[1778140855891,35.76,81457.74,11.2,-0.17554,0.00012,15.5707]
[1778140855996,35.76,81458.23,11.2,-0.17548,0.00012,15.56751]
[1778140861036,35.75,81460.98,11.2,-0.17512,0.00012,15.5479]
[1778140863647,35.75,81459.62,11.2,-0.17527,0.00012,15.55612]
[1778140868086,35.75,81480.19,11.2,-0.17279,0.00012,15.41998]
[1778140870921,35.75,81482.37,11.2,-0.17253,0.00012,15.40534]
[1778140876143,35.74,81485.58,11.2,-0.17213,0.00012,15.38341]
[1778140881178,35.74,81485.12,11.2,-0.17218,0.00012,15.38568]
[1778140886213,35.74,81485.56,11.2,-0.17211,0.00012,15.382]
[1778140891248,35.74,81485.22,11.2,-0.1721,0.00012,15.37843]
[1778140891416,35.74,81485.22,11.2,-0.1721,0.00012,15.37843]
[1778140891799,35.74,81485.22,11.2,-0.1721,0.00012,15.37843]
[1778140892255,35.74,81489.53,11.2,-0.17158,0.00012,15.34978]
[1778140893420,35.74,81492.49,11.2,-0.17122,0.00012,15.33004]
[1778140899304,35.73,81494.29,11.2,-0.17098,0.00012,15.31652]
[1778140902071,35.73,81494.08,11.2,-0.171,0.00012,15.31737]
[1778140902325,35.73,81503.27,11.2,-0.16991,0.00012,15.25673]
[1778140903332,35.73,81517.01,11.2,-0.1683,0.00012,15.16622]
[1778140904523,35.73,81522.61,11.2,-0.16765,0.00012,15.12932]
[1778140905210,35.73,81522.61,11.2,-0.16765,0.00012,15.12932]
[1778140908670,35.73,81526.84,11.2,-0.16716,0.00012,15.1015]
[1778140912967,35.73,81526.89,11.2,-0.16715,0.00012,15.10121]
[1778140915318,35.73,81527.23,11.2,-0.16711,0.00012,15.09901]
[1778140915333,35.73,81527.23,11.2,-0.16711,0.00012,15.09901]
[1778140915392,35.73,81531.44,11.2,-0.16662,0.00012,15.07131]
[1778140916145,35.73,81533.62,11.2,-0.16637,0.00012,15.05691]
[1778140917229,35.73,81533.62,11.2,-0.16637,0.00012,15.05691]
[1778140917244,35.73,81542.74,11.2,-0.16532,0.00012,14.99684]
[1778140922699,35.73,81544.92,11.2,-0.16505,0.00012,14.98156]
[1778140925487,35.72,81557.1,11.2,-0.16364,0.00011,14.90049]
[1778140929673,35.72,81558.48,11.2,-0.16347,0.00011,14.89103]
[1778140929693,35.72,81558.48,11.2,-0.16347,0.00011,14.89103]
[1778140929744,35.72,81558.48,11.2,-0.16347,0.00011,14.89103]
[1778140930176,35.72,81558.48,11.2,-0.16347,0.00011,14.89103]
[1778140930218,35.72,81558.24,11.2,-0.1635,0.00011,14.89241]
[1778140930759,35.72,81558.24,11.2,-0.1635,0.00011,14.89241]
[1778140932111,35.72,81562.68,11.2,-0.16298,0.00011,14.86291]
[1778140932188,35.72,81565.08,11.2,-0.1627,0.00011,14.8468]
[1778140934295,35.72,81567.34,11.2,-0.16245,0.00011,14.83187]
[1778140934395,35.72,81574.02,11.2,-0.16169,0.00011,14.78782]
[1778140937068,35.72,81579.92,11.2,-0.16101,0.00011,14.74861]
[1778140940095,35.72,81584.21,11.2,-0.16052,0.00011,14.72]
[1778140942292,35.72,81579.49,11.2,-0.16105,0.00011,14.75104]
[1778140942383,35.72,81579.49,11.2,-0.16105,0.00011,14.75104]
[1778140942391,35.72,81579.44,11.2,-0.16106,0.00011,14.75117]
[1778140943334,35.72,81579.44,11.2,-0.16106,0.00011,14.75117]
[1778140943427,35.72,81573.53,11.2,-0.16173,0.00011,14.79023]
[1778140943613,35.72,81564.36,11.2,-0.16277,0.00011,14.85068]
[1778140946343,35.72,81555.36,11.2,-0.1638,0.00011,14.9099]
[1778140948261,35.72,81548.56,11.2,-0.16458,0.00011,14.95458]
[1778140949116,35.72,81545.79,11.2,-0.16489,0.00012,14.97265]
[1778140954690,35.72,81540.09,11.2,-0.1655,0.00012,15.00475]
[1778140959120,35.72,81540.39,11.2,-0.16547,0.00012,15.00261]
[1778140964334,35.72,81544.08,11.2,-0.16504,0.00012,14.97827]
[1778140964364,35.72,81544.08,11.2,-0.16504,0.00012,14.97827]
[1778140968491,35.72,81542.28,11.2,-0.16525,0.00012,14.99003]
[1778140973824,35.71,81544.57,11.2,-0.16496,0.00012,14.97387]
[1778140978459,35.71,81544.78,11.2,-0.16493,0.00012,14.97182]
[1778140981881,35.71,81553.84,11.2,-0.16387,0.00011,14.91145]
[1778140986916,35.71,81560.5,11.2,-0.16311,0.00011,14.86722]
[1778140991951,35.71,81555.57,11.2,-0.16367,0.00011,14.89957]
[1778140994355,35.71,81556.09,11.2,-0.16361,0.00011,14.89608]
[1778140995970,35.71,81554.85,11.2,-0.16375,0.00011,14.90411]
[1778141001016,35.71,81553.05,11.2,-0.16394,0.00011,14.91544]
[1778141006052,35.7,81553.42,11.2,-0.16389,0.00011,14.91253]
[1778141009113,35.7,81550.46,11.2,-0.16423,0.00011,14.93185]
[1778141009228,35.7,81550.46,11.2,-0.16423,0.00011,14.93185]
[1778141009495,35.7,81544.75,11.2,-0.16489,0.00012,14.96936]
[1778141010080,35.7,81540.94,11.2,-0.16533,0.00012,14.9945]
[1778141013739,35.7,81539.0,11.2,-0.16551,0.00012,15.00226]
[1778141014108,35.7,81542.94,11.2,-0.16505,0.00012,14.9763]
[1778141015676,35.7,81546.86,11.2,-0.1646,0.00012,14.95029]
[1778141016246,35.7,81546.86,11.2,-0.1646,0.00012,14.95029]
[1778141019329,35.7,81548.92,11.2,-0.16436,0.00011,14.93631]
[1778141020907,35.7,81548.98,11.2,-0.16434,0.00011,14.93565]
[1778141026192,35.7,81550.4,11.2,-0.16417,0.00011,14.92564]
[1778141031227,35.7,81549.9,11.2,-0.16422,0.00011,14.92839]
[1778141033559,35.7,81547.88,11.2,-0.16445,0.00012,14.94149]
[1778141035844,35.7,81545.4,11.2,-0.16473,0.00012,14.95757]
[1778141041297,35.7,81546.82,11.2,-0.16455,0.00012,14.9474]
[1778141042003,35.7,81546.82,11.2,-0.16455,0.00012,14.9474]
[1778141047340,35.69,81546.61,11.2,-0.16456,0.00012,14.94798]
[1778141052375,35.69,81549.51,11.2,-0.16422,0.00011,14.92822]
[1778141057321,35.69,81548.78,11.2,-0.16429,0.00011,14.93261]
[1778141063452,35.69,81550.78,11.2,-0.16405,0.00011,14.91879]
[1778141063884,35.69,81550.78,11.2,-0.16405,0.00011,14.91879]
[1778141069256,35.69,81548.87,11.2,-0.16426,0.00011,14.93088]
[1778141074529,35.69,81547.72,11.2,-0.16434,0.00012,14.93276]
[1778141079564,35.68,81548.1,11.2,-0.16429,0.00012,14.92968]
[1778141081959,35.68,81547.83,11.2,-0.16432,0.00012,14.93135]
[1778141085643,35.68,81547.97,11.2,-0.16429,0.00012,14.92987]
[1778141090815,35.68,81540.04,11.2,-0.1652,0.00012,14.98165]
[1778141091088,35.68,81540.04,11.2,-0.1652,0.00012,14.98165]
[1778141096683,35.68,81540.64,11.2,-0.16511,0.00012,14.97654]
[1778141101718,35.68,81541.7,11.2,-0.16497,0.00012,14.9688]
[1778141104803,35.68,81541.84,11.2,-0.16496,0.00012,14.96774]
[1778141104824,35.68,81541.84,11.2,-0.16496,0.00012,14.96774]
[1778141120852,35.67,81551.89,11.2,-0.16377,0.00011,14.89955]
[1778141122442,35.67,81551.89,11.2,-0.16377,0.00011,14.89955]
[1778141122974,35.67,81553.62,11.2,-0.16357,0.00011,14.88808]
[1778141123016,35.67,81553.62,11.2,-0.16357,0.00011,14.88808]
[1778141123896,35.67,81554.5,11.2,-0.16347,0.00011,14.88224]
[1778141125820,35.67,81567.6,11.2,-0.16197,0.00011,14.79579]
[1778141130492,35.67,81560.84,11.2,-0.16274,0.00011,14.84059]
[1778141136964,35.67,81554.99,11.2,-0.16337,0.00011,14.87404]
[1778141140195,35.67,81556.03,11.2,-0.16325,0.00011,14.8671]
[1778141146027,35.67,81556.46,11.2,-0.1632,0.00011,14.86406]
[1778141146631,35.67,81556.46,11.2,-0.1632,0.00011,14.86406]
[1778141149306,35.67,81555.57,11.2,-0.1633,0.00011,14.86987]
[1778141153168,35.67,81551.61,11.2,-0.16375,0.00011,14.89579]
[1778141153269,35.67,81551.65,11.2,-0.16374,0.00011,14.89545]
[1778141154739,35.67,81551.65,11.2,-0.16374,0.00011,14.8956]
[1778141155003,35.67,81551.65,11.2,-0.16374,0.00011,14.8956]
[1778141155027,35.67,81551.65,11.2,-0.16374,0.00011,14.8956]
[1778141156101,35.67,81537.09,11.2,-0.16543,0.00012,14.99203]
[1778141157381,35.67,81537.09,11.2,-0.16543,0.00012,14.99203]
[1778141158360,35.67,81538.17,11.2,-0.16531,0.00012,14.98505]
[1778141158526,35.67,81538.17,11.2,-0.16531,0.00012,14.98505]
[1778141158532,35.67,81537.19,11.2,-0.16542,0.00012,14.99172]
[1778141158799,35.67,81537.19,11.2,-0.16542,0.00012,14.99172]
[1778141158986,35.67,81537.19,11.2,-0.16542,0.00012,14.99172]
[1778141159250,35.67,81537.19,11.2,-0.16542,0.00012,14.99172]
[1778141159394,35.67,81545.15,11.2,-0.1645,0.00012,14.93903]
[1778141160171,35.67,81545.15,11.2,-0.1645,0.00012,14.93903]
[1778141160272,35.67,81549.53,11.2,-0.164,0.00011,14.91024]
[1778141164094,35.67,81542.56,11.2,-0.1648,0.00012,14.95595]
[1778141164769,35.67,81543.8,11.2,-0.16465,0.00012,14.94763]
[1778141165554,35.67,81543.8,11.2,-0.16465,0.00012,14.94763]
[1778141165164,35.67,81543.22,11.2,-0.16472,0.00012,14.95132]
[1778141166171,35.67,81543.95,11.2,-0.16463,0.00012,14.94637]
[1778141171207,35.67,81548.65,11.2,-0.16408,0.00011,14.91486]
[1778141176242,35.67,81546.98,11.2,-0.16426,0.00012,14.92539]
[1778141181277,35.67,81550.56,11.2,-0.16385,0.00011,14.90132]
[1778141186401,35.67,81550.92,11.2,-0.1638,0.00011,14.89869]
[1778141189492,35.66,81559.39,11.2,-0.16282,0.00011,14.8425]
[1778141191329,35.66,81564.68,11.2,-0.16222,0.00011,14.80757]
[1778141191336,35.66,81564.68,11.2,-0.16222,0.00011,14.80757]
[1778141191654,35.66,81564.68,11.2,-0.16222,0.00011,14.80757]
[1778141191348,35.66,81565.72,11.2,-0.16206,0.00011,14.79574]
[1778141191685,35.66,81565.72,11.2,-0.16206,0.00011,14.79574]
[1778141191976,35.66,81565.72,11.2,-0.16206,0.00011,14.79574]
[1778141192355,35.66,81568.06,11.2,-0.16179,0.00011,14.78012]
[1778141192854,35.66,81568.06,11.2,-0.16179,0.00011,14.78012]
[1778141193557,35.66,81568.06,11.2,-0.16179,0.00011,14.78012]
[1778141196959,35.67,81569.13,11.2,-0.16167,0.00011,14.77339]
[1778141197390,35.67,81569.43,11.2,-0.16164,0.00011,14.7715]
[1778141199751,35.66,81568.45,11.2,-0.16175,0.00011,14.77771]
[1778141200411,35.66,81568.3,11.2,-0.16176,0.00011,14.77855]
[1778141205446,35.67,81565.46,11.2,-0.16209,0.00011,14.79774]
[1778141210481,35.67,81565.58,11.2,-0.16209,0.00011,14.79724]
[1778141216596,35.67,81566.28,11.2,-0.16201,0.00011,14.79283]
[1778141221710,35.67,81572.61,11.2,-0.1613,0.00011,14.75159]
[1778141225790,35.67,81578.22,11.2,-0.16067,0.00011,14.71503]
[1778141226593,35.67,81579.11,11.2,-0.16057,0.00011,14.70934]
[1778141227528,35.67,81579.11,11.2,-0.16057,0.00011,14.70934]
[1778141227600,35.67,81578.43,11.2,-0.16065,0.00011,14.71379]
[1778141232635,35.67,81574.55,11.2,-0.1611,0.00011,14.74024]
[1778141237670,35.67,81569.1,11.2,-0.16173,0.00011,14.77685]
[1778141242705,35.67,81563.28,11.2,-0.1624,0.00011,14.81549]
[1778141247708,35.67,81561.86,11.2,-0.16256,0.00011,14.825]
[1778141252775,35.67,81562.93,11.2,-0.1624,0.00011,14.81302]
[1778141257810,35.68,81561.64,11.2,-0.16255,0.00011,14.82169]
[1778141263646,35.68,81562.44,11.2,-0.16246,0.00011,14.8165]
[1778141269253,35.68,81563.01,11.2,-0.1624,0.00011,14.81283]
[1778141277950,35.68,81566.79,11.2,-0.16198,0.00011,14.78841]
[1778141282985,35.68,81565.63,11.2,-0.16211,0.00011,14.79632]
[1778141288020,35.68,81564.89,11.2,-0.1622,0.00011,14.80131]
[1778141293055,35.68,81566.21,11.2,-0.16205,0.00011,14.79263]
[1778141298090,35.68,81568.88,11.2,-0.16175,0.00011,14.77524]
[1778141303779,35.68,81568.87,11.2,-0.16175,0.00011,14.77557]
[1778141309707,35.68,81565.15,11.2,-0.16218,0.00011,14.80013]
[1778141315209,35.68,81567.28,11.2,-0.1619,0.00011,14.78126]
[1778141318908,35.68,81572.86,11.2,-0.16127,0.00011,14.74458]
[1778141322258,35.68,81563.27,11.2,-0.16236,0.00011,14.80812]
[1778141322806,35.68,81563.27,11.2,-0.16236,0.00011,14.80812]
[1778141323887,35.68,81563.3,11.2,-0.16236,0.00011,14.80792]
[1778141327689,35.68,81574.37,11.2,-0.1611,0.00011,14.7349]
[1778141330126,35.68,81575.34,11.2,-0.16099,0.00011,14.7287]
[1778141331384,35.68,81576.15,11.2,-0.1609,0.00011,14.72347]
[1778141331485,35.68,81576.95,11.2,-0.16081,0.00011,14.71831]
[1778141337014,35.68,81572.01,11.2,-0.16136,0.00011,14.75027]
[1778141338195,35.68,81570.18,11.2,-0.16157,0.00011,14.76221]
[1778141338370,35.68,81567.62,11.2,-0.16186,0.00011,14.77895]
[1778141343706,35.68,81572.02,11.2,-0.16136,0.00011,14.75009]
[1778141348445,35.68,81581.71,11.2,-0.16027,0.00011,14.68678]
[1778141353050,35.68,81582.96,11.2,-0.16014,0.00011,14.6792]
[1778141353490,35.68,81583.06,11.2,-0.16013,0.00011,14.67872]
[1778141356121,35.68,81585.22,11.2,-0.15989,0.00011,14.66439]
[1778141356511,35.68,81586.35,11.2,-0.15976,0.00011,14.65691]
[1778141356993,35.68,81586.35,11.2,-0.15976,0.00011,14.65691]
[1778141357545,35.68,81586.35,11.2,-0.15976,0.00011,14.65691]
[1778141357646,35.68,81587.38,11.2,-0.15964,0.00011,14.64988]
[1778141358348,35.68,81587.38,11.2,-0.15964,0.00011,14.64988]
[1778141358525,35.68,81587.64,11.2,-0.15961,0.00011,14.64817]
[1778141363560,35.68,81586.85,11.2,-0.15968,0.00011,14.65232]
[1778141364120,35.68,81586.85,11.2,-0.15968,0.00011,14.65232]
[1778141364567,35.68,81586.3,11.2,-0.15974,0.00011,14.65574]
[1778141367214,35.68,81586.35,11.2,-0.15974,0.00011,14.65543]
[1778141372623,35.68,81590.79,11.2,-0.1592,0.00011,14.62129]
[1778141377659,35.68,81591.49,11.2,-0.15912,0.00011,14.61699]
[1778141379812,35.68,81585.11,11.2,-0.15984,0.00011,14.65918]
[1778141379929,35.68,81584.04,11.2,-0.15996,0.00011,14.66625]
[1778141380679,35.68,81579.41,11.2,-0.16049,0.00011,14.69659]
[1778141385714,35.68,81580.54,11.2,-0.16035,0.00011,14.68888]
[1778141387142,35.68,81580.54,11.2,-0.16035,0.00011,14.68888]
[1778141387155,35.68,81580.54,11.2,-0.16035,0.00011,14.68879]
[1778141392748,35.68,81580.68,11.2,-0.16035,0.00011,14.68857]
[1778141392764,35.68,81581.13,11.2,-0.1603,0.00011,14.68577]
[1778141397799,35.68,81586.87,11.2,-0.15965,0.00011,14.64766]
[1778141398804,35.68,81586.87,11.2,-0.15965,0.00011,14.64766]
[1778141398806,35.68,81586.39,11.2,-0.1597,0.00011,14.65084]
[1778141403845,35.68,81579.36,11.2,-0.16051,0.00011,14.69828]
[1778141404483,35.68,81579.36,11.2,-0.16051,0.00011,14.69828]
[1778141404850,35.68,81579.78,11.2,-0.16047,0.00011,14.69567]
[1778141409993,35.68,81580.71,11.2,-0.16036,0.00011,14.68933]
[1778141416936,35.68,81573.97,11.2,-0.16111,0.00011,14.73322]
[1778141421767,35.68,81571.5,11.2,-0.16139,0.00011,14.74917]
[1778141421837,35.68,81571.72,11.2,-0.16136,0.00011,14.74746]
[1778141427006,35.68,81571.71,11.2,-0.16137,0.00011,14.74797]
[1778141429673,35.68,81569.86,11.2,-0.16158,0.00011,14.76026]
[1778141429711,35.68,81569.86,11.2,-0.16158,0.00011,14.76026]
[1778141429885,35.68,81569.86,11.2,-0.16158,0.00011,14.76026]
[1778141430586,35.68,81568.77,11.2,-0.16171,0.00011,14.76761]
[1778141430603,35.68,81568.77,11.2,-0.16171,0.00011,14.76761]
[1778141430729,35.68,81568.77,11.2,-0.16171,0.00011,14.76761]
[1778141430993,35.68,81565.1,11.2,-0.16213,0.00011,14.79188]
[1778141431236,35.68,81565.1,11.2,-0.16213,0.00011,14.79188]
[1778141431405,35.68,81565.1,11.2,-0.16213,0.00011,14.79188]
[1778141431495,35.68,81547.32,11.2,-0.16412,0.00012,14.90419]
[1778141432756,35.68,81547.32,11.2,-0.16412,0.00012,14.90419]
[1778141432780,35.68,81544.19,11.2,-0.16449,0.00012,14.92492]
[1778141433546,35.68,81544.19,11.2,-0.16449,0.00012,14.92492]
[1778141433561,35.68,81543.95,11.2,-0.16451,0.00012,14.92636]
[1778141439098,35.68,81538.66,11.2,-0.16513,0.00012,14.96151]
[1778141440594,35.68,81536.04,11.2,-0.16543,0.00012,14.97887]
[1778141440781,35.68,81536.0,11.2,-0.16544,0.00012,14.97914]
[1778141442789,35.68,81530.8,11.2,-0.16604,0.00012,15.01341]
[1778141445023,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141445197,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141445362,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141445370,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141445397,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141445883,35.68,81516.25,11.2,-0.16774,0.00012,15.10977]
[1778141446380,35.69,81517.94,11.2,-0.16754,0.00012,15.09876]
[1778141447617,35.69,81514.82,11.2,-0.16791,0.00012,15.11937]
[1778141448582,35.69,81511.08,11.2,-0.16835,0.00012,15.14403]
[1778141448654,35.69,81501.7,11.2,-0.16945,0.00012,15.20578]
[1778141449756,35.69,81501.7,11.2,-0.16945,0.00012,15.20578]
[1778141449765,35.69,81501.7,11.2,-0.16945,0.00012,15.20578]
[1778141456210,35.68,81504.35,11.2,-0.16913,0.00012,15.18805]
[1778141458611,35.68,81504.1,11.2,-0.16916,0.00012,15.18965]
[1778141462614,35.68,81504.1,11.2,-0.16916,0.00012,15.18949]
[1778141464434,35.68,81499.73,11.2,-0.16967,0.00012,15.21818]
[1778141465096,35.68,81498.1,11.2,-0.16986,0.00012,15.22884]
[1778141466132,35.68,81496.22,11.2,-0.17008,0.00012,15.24114]
[1778141468753,35.68,81497.63,11.2,-0.16991,0.00012,15.23169]
[1778141474339,35.68,81504.77,11.2,-0.16907,0.00012,15.18456]
[1778141477642,35.68,81508.44,11.2,-0.16864,0.00012,15.16043]
[1778141477692,35.68,81508.44,11.2,-0.16864,0.00012,15.16043]
[1778141480506,35.68,81515.21,11.2,-0.16785,0.00012,15.11609]
[1778141482302,35.68,81513.12,11.2,-0.1681,0.00012,15.13005]
[1778141483623,35.68,81513.12,11.2,-0.1681,0.00012,15.13013]
[1778141485835,35.68,81509.91,11.2,-0.16848,0.00012,15.1514]
[1778141485905,35.68,81507.36,11.2,-0.16878,0.00012,15.16823]
[1778141486205,35.68,81507.36,11.2,-0.16878,0.00012,15.16823]
[1778141486731,35.68,81507.36,11.2,-0.16878,0.00012,15.16823]
[1778141486800,35.68,81514.31,11.2,-0.16796,0.00012,15.12228]
[1778141487835,35.68,81514.31,11.2,-0.16796,0.00012,15.12228]
[1778141487934,35.68,81514.07,11.2,-0.16799,0.00012,15.12395]
[1778141488602,35.68,81514.07,11.2,-0.16799,0.00012,15.12395]
[1778141488734,35.68,81514.07,11.2,-0.16799,0.00012,15.12395]
[1778141488835,35.68,81513.42,11.2,-0.16806,0.00012,15.1281]
[1778141489674,35.68,81513.42,11.2,-0.16806,0.00012,15.1281]
[1778141493581,35.68,81513.3,11.2,-0.16804,0.00012,15.12417]
[1778141493682,35.69,81511.93,11.2,-0.1682,0.00012,15.13326]
[1778141495320,35.68,81512.41,11.2,-0.16814,0.00012,15.12994]
[1778141495326,35.68,81512.41,11.2,-0.16814,0.00012,15.12994]
[1778141495801,35.68,81512.41,11.2,-0.16814,0.00012,15.12994]
[1778141495865,35.68,81517.8,11.2,-0.16751,0.00012,15.09429]
[1778141498061,35.68,81521.67,11.2,-0.16705,0.00012,15.06822]
[1778141504550,35.68,81523.4,11.2,-0.16682,0.00012,15.05519]
[1778141506433,35.68,81523.35,11.2,-0.16682,0.00012,15.0553]
[1778141506778,35.68,81523.35,11.2,-0.16682,0.00012,15.0553]
[1778141506808,35.68,81522.67,11.2,-0.1669,0.00012,15.05956]
[1778141508829,35.68,81519.15,11.2,-0.16731,0.00012,15.08274]
[1778141508857,35.68,81517.65,11.2,-0.16748,0.00012,15.09259]
[1778141509224,35.68,81517.65,11.2,-0.16748,0.00012,15.09259]
[1778141509277,35.68,81517.65,11.2,-0.16748,0.00012,15.09259]
[1778141509900,35.68,81514.37,11.2,-0.16786,0.00012,15.11393]
[1778141510600,35.68,81514.37,11.2,-0.16786,0.00012,15.11393]
[1778141510681,35.68,81512.19,11.2,-0.16812,0.00012,15.12841]
[1778141514232,35.68,81510.28,11.2,-0.16834,0.00012,15.14065]
[1778141514235,35.68,81510.28,11.2,-0.16834,0.00012,15.14065]
[1778141515311,35.68,81501.79,11.2,-0.16933,0.00012,15.19642]
[1778141515506,35.68,81501.79,11.2,-0.16933,0.00012,15.19642]
[1778141515970,35.68,81498.66,11.2,-0.16969,0.00012,15.21683]
[1778141516781,35.68,81498.66,11.2,-0.16969,0.00012,15.21683]
[1778141516973,35.68,81498.66,11.2,-0.16969,0.00012,15.21683]
[1778141518891,35.67,81487.8,11.2,-0.17097,0.00012,15.28816]
[1778141524426,35.67,81484.21,11.2,-0.17137,0.00012,15.30994]
[1778141525293,35.67,81478.95,11.2,-0.17199,0.00012,15.34439]
[1778141530732,35.67,81482.89,11.2,-0.1715,0.00012,15.3174]
[1778141535767,35.66,81480.05,11.2,-0.17182,0.00012,15.33516]
[1778141536776,35.66,81480.05,11.2,-0.17182,0.00012,15.33516]
[1778141541812,35.66,81485.2,11.2,-0.17119,0.00012,15.30009]
[1778141546847,35.66,81485.23,11.2,-0.17117,0.00012,15.29912]
[1778141551962,35.66,81487.46,11.2,-0.1709,0.00012,15.28376]
[1778141557924,35.65,81480.53,11.2,-0.17166,0.00012,15.32314]
[1778141559898,35.65,81481.05,11.2,-0.17159,0.00012,15.3195]
[1778141565980,35.65,81480.61,11.2,-0.17162,0.00012,15.32093]
[1778141571015,35.65,81481.37,11.2,-0.17151,0.00012,15.31492]
[1778141572218,35.65,81480.53,11.2,-0.17161,0.00012,15.32025]
[1778141578151,35.64,81490.25,11.2,-0.17044,0.00012,15.25545]
[1778141584106,35.64,81494.08,11.2,-0.16998,0.00012,15.22944]
[1778141589141,35.64,81493.0,11.2,-0.17009,0.00012,15.236]
[1778141594176,35.64,81501.23,11.2,-0.16912,0.00012,15.18128]
[1778141599211,35.64,81497.45,11.2,-0.16956,0.00012,15.20598]
[1778141602342,35.64,81497.0,11.2,-0.16961,0.00012,15.20873]
[1778141604206,35.64,81496.88,11.2,-0.16962,0.00012,15.20937]
[1778141605286,35.64,81496.49,11.2,-0.16966,0.00012,15.21194]
[1778141605910,35.64,81496.49,11.2,-0.16966,0.00012,15.21194]
[1778141615323,35.63,81490.21,11.2,-0.17034,0.00012,15.24706]
[1778141620612,35.63,81491.02,11.2,-0.17024,0.00012,15.24121]
[1778141623376,35.63,81490.29,11.2,-0.17032,0.00012,15.24589]
[1778141628414,35.63,81491.0,11.2,-0.17022,0.00012,15.24024]
[1778141629801,35.63,81491.0,11.2,-0.17022,0.00012,15.24024]
[1778141632407,35.63,81496.97,11.2,-0.16951,0.00012,15.2006]
[1778141637986,35.63,81496.33,11.2,-0.16958,0.00012,15.20447]
[1778141641716,35.63,81496.84,11.2,-0.16951,0.00012,15.20083]
[1778141642067,35.63,81496.84,11.2,-0.16951,0.00012,15.20083]
[1778141642415,35.63,81496.9,11.2,-0.16951,0.00012,15.20036]
[1778141642727,35.63,81496.9,11.2,-0.16951,0.00012,15.20036]
[1778141643270,35.63,81499.41,11.2,-0.16921,0.00012,15.18374]
[1778141643884,35.63,81499.41,11.2,-0.16921,0.00012,15.18374]
[1778141644064,35.63,81503.99,11.2,-0.16867,0.00012,15.15349]
[1778141644406,35.63,81503.99,11.2,-0.16867,0.00012,15.15349]
[1778141647582,35.63,81509.43,11.2,-0.16802,0.00012,15.117]
[1778141647959,35.63,81509.43,11.2,-0.16802,0.00012,15.117]
[1778141648353,35.63,81509.53,11.2,-0.16801,0.00012,15.11616]
[1778141648653,35.63,81509.53,11.2,-0.16801,0.00012,15.11616]
[1778141648739,35.63,81509.53,11.2,-0.16801,0.00012,15.11616]
[1778141648814,35.63,81509.53,11.2,-0.16801,0.00012,15.11616]
[1778141648967,35.62,81510.99,11.2,-0.16783,0.00012,15.10635]
[1778141654550,35.62,81516.1,11.2,-0.16721,0.00012,15.07094]
[1778141660798,35.62,81514.23,11.2,-0.16739,0.00012,15.08136]
[1778141662014,35.61,81512.76,11.2,-0.16756,0.00012,15.09072]
[1778141662072,35.61,81512.76,11.2,-0.16756,0.00012,15.09072]
[1778141671715,35.61,81510.75,11.2,-0.16771,0.00012,15.09663]
[1778141677136,35.61,81512.19,11.2,-0.16753,0.00012,15.08635]
[1778141686821,35.6,81509.82,11.2,-0.16777,0.00012,15.09998]
[1778141691856,35.6,81508.67,11.2,-0.16789,0.00012,15.1066]
[1778141696892,35.6,81507.66,11.2,-0.16799,0.00012,15.1123]
[1778141701927,35.59,81510.65,11.2,-0.16762,0.00012,15.09157]
[1778141703736,35.59,81510.62,11.2,-0.16763,0.00012,15.0916]
[1778141708976,35.59,81505.45,11.2,-0.16821,0.00012,15.12449]
[1778141714011,35.59,81502.79,11.2,-0.1685,0.00012,15.14099]
[1778141716235,35.59,81497.45,11.2,-0.16912,0.00012,15.17579]
[1778141716789,35.59,81497.45,11.2,-0.16912,0.00012,15.17579]
[1778141716882,35.59,81497.45,11.2,-0.16912,0.00012,15.17579]
[1778141717032,35.58,81495.97,11.2,-0.16929,0.00012,15.1853]
[1778141722126,35.58,81490.32,11.2,-0.16995,0.00012,15.22225]
[1778141727478,35.58,81487.22,11.2,-0.17031,0.00012,15.24196]
[1778141727488,35.58,81487.22,11.2,-0.17031,0.00012,15.24196]
[1778141728955,35.58,81478.82,11.2,-0.1713,0.00012,15.29724]
[1778141729116,35.58,81473.49,11.2,-0.17193,0.00012,15.33218]
[1778141734151,35.58,81464.78,11.2,-0.17291,0.00012,15.3833]
[1778141739186,35.57,81464.09,11.2,-0.17297,0.00012,15.38654]
[1778141739829,35.57,81464.09,11.2,-0.17297,0.00012,15.38654]
[1778141745789,35.57,81457.94,11.2,-0.17368,0.00012,15.4257]
[1778141749551,35.57,81455.56,11.2,-0.17395,0.00012,15.44024]
[1778141749598,35.57,81455.56,11.2,-0.17395,0.00012,15.44024]
[1778141750842,35.57,81455.21,11.2,-0.17398,0.00012,15.44195]
[1778141750930,35.57,81450.83,11.2,-0.1745,0.00012,15.47047]
[1778141751972,35.57,81450.83,11.2,-0.1745,0.00012,15.47047]
[1778141752226,35.57,81450.83,11.2,-0.1745,0.00012,15.47047]
[1778141752641,35.56,81448.81,11.2,-0.17474,0.00012,15.48363]
[1778141752885,35.56,81448.59,11.2,-0.17476,0.00012,15.48473]
[1778141754020,35.56,81458.17,11.2,-0.1736,0.00012,15.42136]
[1778141757017,35.56,81464.21,11.2,-0.17287,0.00012,15.3811]
[1778141761422,35.56,81463.37,11.2,-0.17296,0.00012,15.38601]
[1778141766787,35.56,81467.39,11.2,-0.17246,0.00012,15.35834]
[1778141772144,35.55,81467.42,11.2,-0.17244,0.00012,15.35722]
[1778141772933,35.55,81466.18,11.2,-0.17258,0.00012,15.36504]
[1778141773736,35.55,81466.05,11.2,-0.17259,0.00012,15.36571]
[1778141774481,35.55,81463.69,11.2,-0.17287,0.00012,15.38109]
[1778141775537,35.55,81465.62,11.2,-0.17264,0.00012,15.36816]
[1778141776677,35.55,81466.61,11.2,-0.17252,0.00012,15.36144]
[1778141781913,35.55,81473.86,11.2,-0.17164,0.00012,15.31292]
[1778141783679,35.55,81473.79,11.2,-0.17164,0.00012,15.31316]
[1778141784223,35.55,81475.31,11.2,-0.17146,0.00012,15.30302]
[1778141789537,35.55,81474.79,11.2,-0.17151,0.00012,15.30569]
[1778141793724,35.55,81471.4,11.2,-0.17187,0.00012,15.32267]
[1778141798821,35.54,81472.36,11.2,-0.17174,0.00012,15.31568]
[1778141803369,35.54,81471.7,11.2,-0.17181,0.00012,15.31943]
[1778141808394,35.54,81470.7,11.2,-0.17192,0.00012,15.32541]
[1778141808674,35.54,81476.27,11.2,-0.17125,0.00012,15.28852]
[1778141809348,35.54,81476.27,11.2,-0.17125,0.00012,15.28852]
[1778141809681,35.54,81476.89,11.2,-0.17116,0.00012,15.28371]
[1778141814716,35.54,81471.31,11.2,-0.17181,0.00012,15.31952]
[1778141819751,35.53,81471.75,11.2,-0.17175,0.00012,15.31603]
[1778141824787,35.53,81472.36,11.2,-0.17166,0.00012,15.31137]
[1778141829821,35.53,81472.76,11.2,-0.17161,0.00012,15.30825]
[1778141833984,35.53,81473.4,11.2,-0.17153,0.00012,15.30378]
[1778141834098,35.53,81473.4,11.2,-0.17153,0.00012,15.30378]
[1778141834147,35.53,81473.6,11.2,-0.1715,0.00012,15.30237]
[1778141839891,35.52,81476.23,11.2,-0.17114,0.00012,15.28244]
[1778141841062,35.52,81476.23,11.2,-0.17114,0.00012,15.28244]
[1778141843225,35.52,81476.23,11.2,-0.17114,0.00012,15.28202]
[1778141848713,35.52,81478.13,11.2,-0.17088,0.00012,15.26742]
[1778141850780,35.51,81477.62,11.2,-0.17091,0.00012,15.26923]
[1778141857010,35.51,81478.96,11.2,-0.17066,0.00012,15.25274]
[1778141862045,35.5,81485.88,11.2,-0.16981,0.00012,15.20528]
[1778141864078,35.5,81486.99,11.2,-0.16968,0.00012,15.19764]
[1778141867733,35.5,81493.06,11.2,-0.16894,0.00012,15.1564]
[1778141868731,35.5,81493.11,11.2,-0.16893,0.00012,15.15583]
[1778141874130,35.49,81490.72,11.2,-0.16919,0.00012,15.17011]
[1778141878360,35.49,81490.04,11.2,-0.16925,0.00012,15.17381]
[1778141878367,35.49,81488.97,11.2,-0.16937,0.00012,15.18061]
[1778141878374,35.49,81488.97,11.2,-0.16937,0.00012,15.18061]
[1778141884200,35.49,81484.95,11.2,-0.16982,0.00012,15.20542]
[1778141885200,35.49,81484.95,11.2,-0.16982,0.00012,15.20542]
[1778141888028,35.48,81482.28,11.2,-0.17012,0.00012,15.22211]
[1778141888169,35.48,81482.28,11.2,-0.17012,0.00012,15.22211]
[1778141888236,35.48,81478.99,11.2,-0.1705,0.00012,15.24355]
[1778141889708,35.48,81472.51,11.2,-0.17127,0.00012,15.28625]
[1778141890322,35.48,81472.51,11.2,-0.17127,0.00012,15.28625]
[1778141890332,35.48,81472.51,11.2,-0.17127,0.00012,15.28625]
[1778141890246,35.48,81469.98,11.2,-0.17157,0.00012,15.30276]
[1778141891623,35.48,81468.57,11.2,-0.17174,0.00012,15.31205]
[1778141896919,35.48,81466.25,11.2,-0.17201,0.00012,15.32706]
[1778141902330,35.48,81466.28,11.2,-0.17199,0.00012,15.32628]
[1778141907365,35.48,81461.71,11.2,-0.17253,0.00012,15.35588]
[1778141912403,35.48,81467.03,11.2,-0.17184,0.00012,15.31498]
[1778141913756,35.48,81467.03,11.2,-0.17184,0.00012,15.31498]
[1778141913817,35.47,81467.03,11.2,-0.17184,0.00012,15.31477]
[1778141919610,35.47,81466.83,11.2,-0.17185,0.00012,15.31553]
[1778141919675,35.47,81466.83,11.2,-0.17185,0.00012,15.31553]
[1778141919724,35.47,81466.83,11.2,-0.17185,0.00012,15.31553]
[1778141919893,35.47,81466.83,11.2,-0.17185,0.00012,15.31553]
[1778141919985,35.47,81466.83,11.2,-0.17185,0.00012,15.31553]
[1778141920022,35.47,81466.63,11.2,-0.17187,0.00012,15.31656]
[1778141921218,35.47,81449.46,11.2,-0.17391,0.00012,15.4289]
[1778141921499,35.47,81449.46,11.2,-0.17391,0.00012,15.4289]
[1778141921647,35.47,81449.46,11.2,-0.17391,0.00012,15.4289]
[1778141922034,35.47,81449.46,11.2,-0.17391,0.00012,15.4289]
[1778141922337,35.47,81449.46,11.2,-0.17391,0.00012,15.4289]
[1778141922370,35.47,81435.43,11.2,-0.1756,0.00012,15.52128]
[1778141922406,35.47,81435.43,11.2,-0.1756,0.00012,15.52128]
[1778141926217,35.47,81434.19,11.2,-0.17573,0.00012,15.52827]
[1778141926225,35.47,81434.19,11.2,-0.17573,0.00012,15.52827]
[1778141926311,35.46,81433.31,11.2,-0.17583,0.00012,15.5337]
[1778141926472,35.46,81433.31,11.2,-0.17583,0.00012,15.5337]
[1778141926808,35.46,81429.75,11.2,-0.17626,0.00012,15.55719]
[1778141928710,35.46,81424.36,11.2,-0.17692,0.00012,15.59272]
[1778141928800,35.46,81422.95,11.2,-0.17709,0.00012,15.60194]
[1778141930582,35.46,81424.31,11.2,-0.17692,0.00012,15.59269]
[1778141930931,35.46,81424.31,11.2,-0.17692,0.00012,15.59269]
[1778141931061,35.46,81424.31,11.2,-0.17692,0.00012,15.59269]
[1778141933261,35.46,81423.25,11.2,-0.17704,0.00012,15.59941]
[1778141936583,35.46,81419.92,11.2,-0.17742,0.00012,15.61992]
[1778141936586,35.46,81419.65,11.2,-0.17745,0.00012,15.6217]
[1778141940075,35.46,81419.33,11.2,-0.17748,0.00012,15.62285]
[1778141940171,35.46,81417.99,11.2,-0.17763,0.00012,15.63135]
[1778141942403,35.46,81418.18,11.2,-0.17761,0.00012,15.6301]
[1778141944346,35.45,81403.56,11.2,-0.17937,0.00012,15.72446]
[1778141946501,35.45,81404.21,11.2,-0.17928,0.00012,15.71991]
[1778141946597,35.45,81404.21,11.2,-0.17928,0.00012,15.71991]
[1778141947374,35.45,81402.14,11.2,-0.17953,0.00012,15.73302]
[1778141947703,35.45,81402.14,11.2,-0.17953,0.00012,15.73302]
[1778141947989,35.45,81392.87,11.2,-0.18067,0.00012,15.7938]
[1778141948981,35.45,81392.87,11.2,-0.18067,0.00012,15.7938]
[1778141948998,35.45,81392.87,11.2,-0.18067,0.00012,15.7938]
[1778141949030,35.45,81392.87,11.2,-0.18067,0.00012,15.7938]
[1778141949105,35.45,81392.87,11.2,-0.18067,0.00012,15.7938]
[1778141950538,35.45,81384.41,11.2,-0.1817,0.00012,15.84893]
[1778141951587,35.44,81389.12,11.2,-0.18112,0.00012,15.81771]
[1778141954479,35.44,81390.05,11.2,-0.18098,0.00012,15.81063]
[1778141959740,35.44,81399.8,11.2,-0.17974,0.00012,15.74457]
[1778141964775,35.43,81400.28,11.2,-0.17967,0.00012,15.74032]
[1778141968920,35.43,81400.12,11.2,-0.17967,0.00012,15.74073]
[1778141972378,35.43,81404.92,11.2,-0.17903,0.00012,15.70354]
[1778141974437,35.43,81405.95,11.2,-0.1789,0.00012,15.69643]
[1778141979816,35.43,81399.43,11.2,-0.17968,0.00012,15.73834]
[1778141980327,35.43,81399.43,11.2,-0.17968,0.00012,15.73834]
[1778141980384,35.43,81399.43,11.2,-0.17968,0.00012,15.73834]
[1778141981395,35.43,81390.61,11.2,-0.18076,0.00012,15.79602]
[1778141983947,35.42,81389.14,11.2,-0.18094,0.00012,15.80515]
[1778141989018,35.42,81383.1,11.2,-0.18167,0.00012,15.84391]
[1778141990326,35.42,81384.96,11.2,-0.18143,0.00012,15.83148]
[1778141990409,35.42,81393.61,11.2,-0.18036,0.00012,15.77422]
[1778141998010,35.42,81396.25,11.2,-0.18,0.00012,15.75507]
[1778142001176,35.41,81396.14,11.2,-0.18,0.00012,15.75538]
[1778142005960,35.41,81392.71,11.2,-0.18041,0.00012,15.77682]
[1778142008798,35.41,81383.43,11.2,-0.18155,0.00012,15.83748]
[1778142011472,35.41,81384.61,11.2,-0.1814,0.00012,15.8294]
[1778142012407,35.41,81385.31,11.2,-0.18131,0.00012,15.82464]
[1778142013431,35.41,81382.87,11.2,-0.18161,0.00012,15.84056]
[1778142013115,35.41,81372.12,11.2,-0.18294,0.00012,15.91109]
[1778142014122,35.41,81366.82,11.2,-0.1836,0.00013,15.94569]
[1778142014583,35.41,81366.82,11.2,-0.1836,0.00013,15.94569]
[1778142018389,35.41,81365.5,11.2,-0.18375,0.00013,15.95381]
[1778142018524,35.4,81364.38,11.2,-0.18389,0.00013,15.96102]
[1778142019438,35.4,81364.38,11.2,-0.18389,0.00013,15.96102]
[1778142019489,35.4,81355.04,11.2,-0.18506,0.00013,16.02219]
[1778142020785,35.4,81347.54,11.2,-0.186,0.00013,16.07114]
[1778142021429,35.4,81347.54,11.2,-0.186,0.00013,16.07114]
[1778142024610,35.4,81347.74,11.2,-0.18595,0.00013,16.06864]
[1778142025200,35.4,81347.29,11.2,-0.186,0.00013,16.0713]
[1778142030235,35.4,81349.55,11.2,-0.18569,0.00013,16.0552]
[1778142034097,35.39,81349.21,11.2,-0.18568,0.00013,16.05174]
[1778142034155,35.39,81349.21,11.2,-0.18568,0.00013,16.05174]
[1778142034730,35.39,81352.53,11.2,-0.18526,0.00013,16.02972]
[1778142040305,35.39,81355.87,11.2,-0.18482,0.00013,16.0067]
[1778142045340,35.39,81360.72,11.2,-0.18419,0.00013,15.97391]
[1778142046177,35.39,81360.72,11.2,-0.18419,0.00013,15.97391]
[1778142046303,35.39,81360.72,11.2,-0.18419,0.00013,15.97391]
[1778142048219,35.39,81367.61,11.2,-0.18333,0.00012,15.92832]
[1778142048361,35.39,81371.62,11.2,-0.18282,0.00012,15.90185]
[1778142049056,35.39,81371.62,11.2,-0.18282,0.00012,15.90185]
[1778142049402,35.39,81371.62,11.2,-0.18282,0.00012,15.90185]
[1778142049464,35.39,81371.62,11.2,-0.18282,0.00012,15.90185]
[1778142049482,35.39,81372.61,11.2,-0.18269,0.00012,15.89508]
[1778142051056,35.39,81373.14,11.2,-0.18263,0.00012,15.89153]
[1778142054921,35.38,81372.8,11.2,-0.18267,0.00012,15.89358]
[1778142059833,35.38,81374.97,11.2,-0.18239,0.00012,15.87885]
[1778142065480,35.38,81372.76,11.2,-0.18265,0.00012,15.8929]
[1778142066391,35.38,81372.76,11.2,-0.18265,0.00012,15.8929]
[1778142070754,35.38,81370.28,11.2,-0.18295,0.00012,15.90871]
[1778142076558,35.38,81369.11,11.2,-0.18309,0.00012,15.91561]
[1778142078907,35.38,81368.42,11.2,-0.18317,0.00012,15.92001]
[1778142079106,35.38,81368.42,11.2,-0.18317,0.00012,15.92001]
[1778142079118,35.38,81368.42,11.2,-0.18317,0.00012,15.92001]
[1778142080419,35.38,81364.88,11.2,-0.18361,0.00013,15.94297]
[1778142080482,35.38,81351.95,11.2,-0.18522,0.00013,16.02765]
[1778142081408,35.38,81351.95,11.2,-0.18522,0.00013,16.02765]
[1778142084875,35.37,81341.13,11.2,-0.18656,0.00013,16.09732]
[1778142091544,35.37,81341.84,11.2,-0.18644,0.00013,16.09087]
[1778142094426,35.36,81342.0,11.2,-0.18636,0.00013,16.08379]
[1778142094434,35.36,81342.0,11.2,-0.18636,0.00013,16.08379]
[1778142094504,35.36,81342.0,11.2,-0.18636,0.00013,16.08379]
[1778142094531,35.36,81342.0,11.2,-0.18636,0.00013,16.08379]
[1778142094571,35.36,81342.0,11.2,-0.18636,0.00013,16.08379]
[1778142094533,35.36,81341.96,11.2,-0.18635,0.00013,16.08337]
[1778142094768,35.36,81341.96,11.2,-0.18635,0.00013,16.08337]
[1778142095098,35.36,81341.96,11.2,-0.18635,0.00013,16.08337]
[1778142095664,35.36,81336.63,11.2,-0.18703,0.00013,16.11836]
[1778142095779,35.36,81336.63,11.2,-0.18703,0.00013,16.11836]
[1778142096373,35.36,81336.63,11.2,-0.18703,0.00013,16.11836]
[1778142096391,35.36,81333.71,11.2,-0.1874,0.00013,16.13748]
[1778142097489,35.36,81333.71,11.2,-0.1874,0.00013,16.13748]
[1778142097992,35.36,81331.66,11.2,-0.18766,0.00013,16.15092]
[1778142099890,35.36,81331.26,11.2,-0.1877,0.00013,16.15307]
[1778142101213,35.36,81331.86,11.2,-0.18761,0.00013,16.14865]
[1778142101419,35.36,81331.61,11.2,-0.18764,0.00013,16.15005]
[1778142106747,35.36,81337.93,11.2,-0.18682,0.00013,16.10775]
[1778142111903,35.35,81339.5,11.2,-0.1866,0.00013,16.09627]
[1778142116245,35.35,81337.54,11.2,-0.18684,0.00013,16.10859]
[1778142116359,35.35,81337.54,11.2,-0.18684,0.00013,16.10859]
[1778142116367,35.35,81337.54,11.2,-0.18684,0.00013,16.10859]
[1778142116381,35.35,81337.54,11.2,-0.18684,0.00013,16.10859]
[1778142116389,35.35,81337.54,11.2,-0.18684,0.00013,16.10859]
[1778142116449,35.35,81338.47,11.2,-0.18672,0.00013,16.1021]
[1778142117753,35.35,81332.99,11.2,-0.18741,0.00013,16.13792]
[1778142123949,35.35,81329.7,11.2,-0.18782,0.00013,16.15905]
[1778142124457,35.35,81329.7,11.2,-0.18782,0.00013,16.15905]
[1778142128096,35.35,81329.7,11.2,-0.18781,0.00013,16.15877]
[1778142128213,35.35,81329.7,11.2,-0.18781,0.00013,16.15877]
[1778142128636,35.35,81329.7,11.2,-0.18781,0.00013,16.1587]
[1778142129694,35.35,81334.97,11.2,-0.18714,0.00013,16.12406]
[1778142130161,35.35,81334.97,11.2,-0.18714,0.00013,16.12406]
[1778142135975,35.35,81334.2,11.2,-0.18723,0.00013,16.12872]
[1778142141448,35.35,81336.46,11.2,-0.18694,0.00013,16.11366]
[1778142147053,35.35,81341.47,11.2,-0.18631,0.00013,16.08083]
[1778142149796,35.35,81342.17,11.2,-0.18622,0.00013,16.07628]
[1778142150140,35.35,81342.17,11.2,-0.18622,0.00013,16.07628]
[1778142152141,35.35,81343.33,11.2,-0.18603,0.00013,16.06375]
[1778142152242,35.35,81343.15,11.2,-0.18606,0.00013,16.06497]
[1778142155829,35.35,81344.76,11.2,-0.18585,0.00013,16.05404]
[1778142155879,35.35,81344.76,11.2,-0.18585,0.00013,16.05404]
[1778142156552,35.35,81347.38,11.2,-0.18551,0.00013,16.03672]
[1778142159768,35.34,81350.21,11.2,-0.18514,0.00013,16.01732]
[1778142161977,35.34,81351.13,11.2,-0.18502,0.00013,16.0108]
[1778142167177,35.34,81351.24,11.2,-0.18498,0.00013,16.00893]
[1778142171592,35.34,81351.31,11.2,-0.18496,0.00013,16.00757]
[1778142178124,35.33,81353.83,11.2,-0.18461,0.00013,15.98952]
[1778142181594,35.33,81354.52,11.2,-0.18451,0.00013,15.98442]
[1778142182019,35.33,81354.82,11.2,-0.18447,0.00013,15.98225]
[1778142182042,35.33,81354.82,11.2,-0.18447,0.00013,15.98225]
[1778142183042,35.33,81356.74,11.2,-0.18423,0.00013,15.96944]
[1778142183305,35.33,81357.65,11.2,-0.18411,0.00013,15.96328]
[1778142184786,35.33,81357.41,11.2,-0.18414,0.00013,15.96451]
[1778142184807,35.33,81357.41,11.2,-0.18414,0.00013,15.96451]
[1778142184883,35.33,81357.41,11.2,-0.18414,0.00013,15.96451]
[1778142185457,35.33,81347.37,11.2,-0.18539,0.00013,16.03021]
[1778142185680,35.33,81347.37,11.2,-0.18539,0.00013,16.03021]
[1778142186738,35.33,81340.3,11.2,-0.18628,0.00013,16.07643]
[1778142187435,35.33,81340.3,11.2,-0.18628,0.00013,16.07643]
[1778142187677,35.33,81339.9,11.2,-0.18633,0.00013,16.07894]
[1778142188536,35.33,81339.76,11.2,-0.18635,0.00013,16.07974]
[1778142188795,35.33,81339.76,11.2,-0.18635,0.00013,16.07974]
[1778142189341,35.33,81339.76,11.2,-0.18635,0.00013,16.07974]
[1778142189347,35.32,81338.96,11.2,-0.18644,0.00013,16.08488]
[1778142189801,35.32,81338.96,11.2,-0.18644,0.00013,16.08488]
[1778142189829,35.32,81338.96,11.2,-0.18644,0.00013,16.08488]
[1778142189901,35.32,81338.96,11.2,-0.18644,0.00013,16.08488]
[1778142190354,35.32,81337.98,11.2,-0.18656,0.00013,16.091]
[1778142195401,35.32,81337.47,11.2,-0.18663,0.00013,16.09454]
[1778142197970,35.32,81340.71,11.2,-0.18622,0.00013,16.07333]
[1778142198410,35.32,81343.64,11.2,-0.18585,0.00013,16.05414]
[1778142198804,35.32,81343.64,11.2,-0.18585,0.00013,16.05414]
[1778142199646,35.32,81343.64,11.2,-0.18585,0.00013,16.05414]
[1778142199417,35.33,81343.23,11.2,-0.18591,0.00013,16.0569]
[1778142200424,35.33,81343.49,11.2,-0.18587,0.00013,16.05526]
[1778142205459,35.33,81340.5,11.2,-0.18626,0.00013,16.07517]
[1778142210494,35.33,81339.09,11.2,-0.18644,0.00013,16.08458]
[1778142213444,35.33,81339.48,11.2,-0.18635,0.00013,16.07708]
[1778142218551,35.33,81341.36,11.2,-0.18611,0.00013,16.06493]
[1778142218791,35.33,81341.36,11.2,-0.18611,0.00013,16.06493]
[1778142224707,35.33,81345.85,11.2,-0.18555,0.00013,16.03576]
[1778142225882,35.33,81345.96,11.2,-0.18554,0.00013,16.03512]
[1778142230193,35.33,81348.88,11.2,-0.18517,0.00013,16.0159]
[1778142235670,35.33,81345.95,11.2,-0.18553,0.00013,16.03471]
[1778142236960,35.33,81345.96,11.2,-0.18553,0.00013,16.03457]
[1778142237685,35.33,81344.05,11.2,-0.18577,0.00013,16.04705]
[1778142238647,35.33,81344.05,11.2,-0.18577,0.00013,16.04705]
[1778142238691,35.33,81343.82,11.2,-0.1858,0.00013,16.0483]
[1778142239921,35.33,81344.75,11.2,-0.18568,0.00013,16.04209]
[1778142240705,35.33,81345.41,11.2,-0.18559,0.00013,16.03768]
[1778142245692,35.32,81345.82,11.2,-0.18553,0.00013,16.03422]
[1778142248305,35.32,81345.84,11.2,-0.1855,0.00013,16.03307]
[1778142248320,35.32,81345.84,11.2,-0.1855,0.00013,16.03307]
[1778142248353,35.32,81345.84,11.2,-0.1855,0.00013,16.03307]
[1778142248360,35.32,81345.84,11.2,-0.1855,0.00013,16.03307]
[1778142248499,35.32,81345.84,11.2,-0.1855,0.00013,16.03307]
[1778142248566,35.32,81345.84,11.2,-0.1855,0.00013,16.03282]
[1778142248871,35.32,81345.84,11.2,-0.1855,0.00013,16.03282]
[1778142249355,35.32,81345.84,11.2,-0.1855,0.00013,16.03282]
[1778142250792,35.32,81356.3,11.2,-0.18417,0.00013,15.96329]
[1778142253738,35.31,81358.14,11.2,-0.18392,0.00013,15.95017]
[1778142257857,35.31,81360.58,11.2,-0.18359,0.00013,15.93278]
[1778142264161,35.31,81358.29,11.2,-0.18385,0.00013,15.94627]
[1778142265500,35.3,81358.29,11.2,-0.18383,0.00013,15.94561]
[1778142266882,35.3,81358.51,11.2,-0.18379,0.00013,15.9435]
[1778142267129,35.3,81358.85,11.2,-0.18375,0.00013,15.94094]
[1778142271523,35.3,81358.74,11.2,-0.18374,0.00013,15.94064]
[1778142271547,35.3,81358.74,11.2,-0.18368,0.00013,15.93463]
[1778142276548,35.29,81358.95,11.2,-0.18361,0.00013,15.93089]
[1778142281813,35.29,81359.66,11.2,-0.1835,0.00013,15.92482]
[1778142285853,35.28,81361.1,11.2,-0.18327,0.00013,15.91305]
[1778142286658,35.28,81370.63,11.2,-0.18206,0.00012,15.84926]
[1778142288524,35.28,81379.46,11.2,-0.18095,0.00012,15.79027]
[1778142291953,35.27,81380.21,11.2,-0.18084,0.00012,15.78447]
[1778142292051,35.27,81380.21,11.2,-0.18084,0.00012,15.78447]
[1778142292068,35.27,81382.01,11.2,-0.18061,0.00012,15.7723]
[1778142294198,35.27,81382.27,11.2,-0.18058,0.00012,15.7703]
[1778142294223,35.27,81382.27,11.2,-0.18058,0.00012,15.7703]
[1778142294366,35.27,81382.27,11.2,-0.18058,0.00012,15.7703]
[1778142294470,35.27,81382.27,11.2,-0.18058,0.00012,15.7703]
[1778142294650,35.27,81383.8,11.2,-0.18038,0.00012,15.7599]
[1778142295641,35.27,81399.91,11.2,-0.17838,0.00012,15.6528]
[1778142295833,35.27,81399.91,11.2,-0.17838,0.00012,15.6528]
[1778142296660,35.27,81404.31,11.2,-0.17783,0.00012,15.62313]
[1778142299445,35.27,81407.05,11.2,-0.17747,0.00012,15.60402]
[1778142301134,35.26,81417.46,11.2,-0.17617,0.00012,15.5337]
[1778142301844,35.26,81417.46,11.2,-0.17617,0.00012,15.5337]
[1778142302426,35.26,81417.46,11.2,-0.17617,0.00012,15.5337]
[1778142302533,35.26,81417.46,11.2,-0.17617,0.00012,15.5337]
[1778142302556,35.26,81417.46,11.2,-0.17617,0.00012,15.5337]
[1778142307568,35.26,81420.87,11.2,-0.17573,0.00012,15.50939]
[1778142307898,35.26,81420.18,11.2,-0.17581,0.00012,15.51364]
[1778142308183,35.26,81418.47,11.2,-0.17601,0.00012,15.52486]
[1778142313218,35.25,81413.86,11.2,-0.17656,0.00012,15.55454]
[1778142315312,35.25,81414.44,11.2,-0.17649,0.00012,15.55049]
[1778142315319,35.25,81414.44,11.2,-0.17649,0.00012,15.55049]
[1778142315401,35.25,81416.77,11.2,-0.1762,0.00012,15.53484]
[1778142317010,35.25,81415.46,11.2,-0.17635,0.00012,15.54316]
[1778142317246,35.25,81415.17,11.2,-0.17638,0.00012,15.5447]
[1778142322400,35.25,81414.65,11.2,-0.17643,0.00012,15.54738]
[1778142324266,35.25,81415.56,11.2,-0.17631,0.00012,15.54095]
[1778142324476,35.25,81413.23,11.2,-0.17659,0.00012,15.55624]
[1778142330050,35.24,81416.41,11.2,-0.17617,0.00012,15.53315]
[1778142330315,35.24,81416.41,11.2,-0.17617,0.00012,15.53315]
[1778142330337,35.24,81416.87,11.2,-0.17611,0.00012,15.52973]
[1778142333673,35.24,81416.66,11.2,-0.17607,0.00012,15.52499]
[1778142335668,35.23,81426.11,11.2,-0.17489,0.00012,15.46058]
[1778142340890,35.23,81427.09,11.2,-0.17473,0.00012,15.45181]
[1778142346003,35.22,81427.55,11.2,-0.17464,0.00012,15.44698]
[1778142347483,35.22,81429.61,11.2,-0.17437,0.00012,15.43241]
[1778142347717,35.22,81429.61,11.2,-0.17437,0.00012,15.43241]
[1778142347788,35.22,81425.44,11.2,-0.17487,0.00012,15.45973]
[1778142348382,35.22,81425.44,11.2,-0.17487,0.00012,15.45973]
[1778142348728,35.22,81410.94,11.2,-0.17664,0.00012,15.55586]
[1778142349847,35.22,81410.94,11.2,-0.17664,0.00012,15.55586]
[1778142349881,35.22,81410.94,11.2,-0.17664,0.00012,15.55586]
[1778142349957,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142349981,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350016,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350067,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350169,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350226,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350298,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350467,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350843,35.22,81405.9,11.2,-0.17726,0.00012,15.58915]
[1778142350880,35.22,81375.78,11.2,-0.18099,0.00012,15.78905]
[1778142350887,35.22,81375.78,11.2,-0.18099,0.00012,15.78905]
[1778142351473,35.22,81375.78,11.2,-0.18099,0.00012,15.78905]
[1778142351574,35.22,81375.78,11.2,-0.18099,0.00012,15.78905]
[1778142351627,35.22,81362.69,11.2,-0.18263,0.00013,15.87556]
[1778142352141,35.22,81362.69,11.2,-0.18263,0.00013,15.87556]
[1778142352292,35.22,81362.69,11.2,-0.18263,0.00013,15.87556]
[1778142352692,35.22,81358.39,11.2,-0.18316,0.00013,15.90358]
[1778142353337,35.22,81358.39,11.2,-0.18316,0.00013,15.90358]
[1778142353511,35.22,81364.17,11.2,-0.18243,0.00013,15.86512]
[1778142353929,35.22,81364.17,11.2,-0.18243,0.00013,15.86512]
[1778142354561,35.22,81360.34,11.2,-0.18291,0.00013,15.89025]
[1778142355238,35.22,81360.34,11.2,-0.18291,0.00013,15.89025]
[1778142355708,35.22,81360.34,11.2,-0.18291,0.00013,15.89025]
[1778142356425,35.22,81357.89,11.2,-0.18321,0.00013,15.90622]
[1778142356532,35.21,81364.16,11.2,-0.18242,0.00013,15.86451]
[1778142357011,35.21,81364.16,11.2,-0.18242,0.00013,15.86451]
[1778142357065,35.21,81364.16,11.2,-0.18242,0.00013,15.86451]
[1778142357539,35.21,81372.78,11.2,-0.18133,0.00012,15.80709]
[1778142358075,35.21,81372.78,11.2,-0.18133,0.00012,15.80709]
[1778142363635,35.21,81368.45,11.2,-0.18185,0.00013,15.83422]
[1778142364487,35.21,81368.8,11.2,-0.1818,0.00013,15.83156]
[1778142366186,35.21,81365.67,11.2,-0.18218,0.00013,15.85157]
[1778142367664,35.21,81369.18,11.2,-0.18173,0.00013,15.82797]
[1778142367766,35.2,81371.55,11.2,-0.18143,0.00012,15.81194]
[1778142372881,35.2,81372.44,11.2,-0.18127,0.00012,15.8036]
[1778142376038,35.19,81379.37,11.2,-0.18038,0.00012,15.75625]
[1778142376675,35.19,81380.24,11.2,-0.18026,0.00012,15.75005]
[1778142377977,35.19,81379.71,11.2,-0.18032,0.00012,15.75295]
[1778142378689,35.19,81380.48,11.2,-0.18022,0.00012,15.74742]
[1778142382825,35.19,81380.07,11.2,-0.18024,0.00012,15.74889]
[1778142383724,35.18,81379.79,11.2,-0.18026,0.00012,15.74972]
[1778142384092,35.18,81379.79,11.2,-0.18026,0.00012,15.74972]
[1778142385340,35.18,81377.8,11.2,-0.1805,0.00012,15.76231]
[1778142385740,35.18,81374.87,11.2,-0.18085,0.00012,15.78111]
[1778142390775,35.17,81379.1,11.2,-0.18028,0.00012,15.75076]
[1778142395812,35.17,81379.89,11.2,-0.1801,0.00012,15.73835]
[1778142399306,35.17,81379.36,11.2,-0.18015,0.00012,15.74099]
[1778142405223,35.16,81381.6,11.2,-0.17983,0.00012,15.72351]
[1778142408902,35.15,81392.38,11.2,-0.17845,0.00012,15.64984]
[1778142413936,35.15,81392.38,11.2,-0.17842,0.00012,15.64815]
[1778142417943,35.14,81390.65,11.2,-0.17861,0.00012,15.65828]
[1778142418818,35.14,81390.65,11.2,-0.17861,0.00012,15.65828]
[1778142419832,35.14,81390.27,11.2,-0.17865,0.00012,15.66026]
[1778142419866,35.14,81390.27,11.2,-0.17864,0.00012,15.6599]
[1778142421831,35.14,81390.27,11.2,-0.17864,0.00012,15.6599]
[1778142421845,35.14,81390.27,11.2,-0.17864,0.00012,15.6599]
[1778142421861,35.14,81390.27,11.2,-0.17864,0.00012,15.6599]
[1778142422381,35.14,81388.3,11.2,-0.17886,0.00012,15.67139]
[1778142423481,35.14,81388.3,11.2,-0.17886,0.00012,15.67139]
[1778142429043,35.13,81381.34,11.2,-0.17967,0.00012,15.71511]
[1778142434078,35.12,81375.51,11.2,-0.18036,0.00012,15.75173]
[1778142439113,35.12,81379.23,11.2,-0.17986,0.00012,15.72476]
[1778142443638,35.11,81382.48,11.2,-0.17943,0.00012,15.70189]
[1778142445858,35.11,81383.58,11.2,-0.17927,0.00012,15.69341]
[1778142445928,35.11,81392.73,11.2,-0.17813,0.00012,15.63215]
[1778142447229,35.11,81394.89,11.2,-0.17786,0.00012,15.61777]
[1778142449462,35.11,81393.77,11.2,-0.17798,0.00012,15.62427]
[1778142455226,35.1,81396.34,11.2,-0.17756,0.00012,15.59861]
[1778142461268,35.09,81396.05,11.2,-0.17755,0.00012,15.59815]
[1778142466303,35.09,81395.25,11.2,-0.17762,0.00012,15.60156]
[1778142471338,35.08,81396.42,11.2,-0.17744,0.00012,15.59194]
[1778142472152,35.08,81396.42,11.2,-0.17744,0.00012,15.59194]
[1778142477261,35.08,81396.78,11.2,-0.17736,0.00012,15.58777]
[1778142481785,35.07,81389.26,11.2,-0.17827,0.00012,15.63629]
[1778142485430,35.07,81379.1,11.2,-0.1795,0.00012,15.70221]
[1778142485436,35.07,81378.1,11.2,-0.17961,0.00012,15.70837]
[1778142491920,35.06,81379.22,11.2,-0.17945,0.00012,15.69967]
[1778142492832,35.06,81379.22,11.2,-0.17945,0.00012,15.69967]
[1778142493296,35.06,81384.76,11.2,-0.17874,0.00012,15.66186]
[1778142493347,35.06,81384.76,11.2,-0.17874,0.00012,15.66186]
[1778142493492,35.06,81389.79,11.2,-0.17812,0.00012,15.62809]
[1778142498527,35.05,81389.91,11.2,-0.17806,0.00012,15.62527]
[1778142502152,35.05,81388.76,11.2,-0.17819,0.00012,15.63173]
[1778142506613,35.05,81390.9,11.2,-0.17791,0.00012,15.61663]
[1778142507233,35.05,81391.6,11.2,-0.1778,0.00012,15.61078]
[1778142508168,35.04,81394.54,11.2,-0.17743,0.00012,15.59078]
[1778142508219,35.04,81394.54,11.2,-0.17743,0.00012,15.59078]
[1778142508234,35.04,81394.54,11.2,-0.17743,0.00012,15.59078]
[1778142508405,35.04,81394.54,11.2,-0.17743,0.00012,15.59078]
[1778142508597,35.04,81401.23,11.2,-0.17659,0.00012,15.54576]
[1778142509371,35.04,81401.23,11.2,-0.17659,0.00012,15.54576]
[1778142510477,35.04,81402.76,11.2,-0.1764,0.00012,15.53505]
[1778142511419,35.04,81402.94,11.2,-0.17636,0.00012,15.53337]
[1778142513149,35.04,81402.72,11.2,-0.17633,0.00012,15.52888]
[1778142518793,35.03,81400.92,11.2,-0.17651,0.00012,15.53851]
[1778142524851,35.02,81400.33,11.2,-0.17653,0.00012,15.53957]
[1778142529919,35.02,81400.09,11.2,-0.17652,0.00012,15.53882]
[1778142532184,35.01,81400.96,11.2,-0.17639,0.00012,15.53161]
[1778142532327,35.01,81400.96,11.2,-0.17639,0.00012,15.53161]
[1778142538012,35.01,81401.41,11.2,-0.17631,0.00012,15.5271]
[1778142543688,35.0,81406.75,11.2,-0.17561,0.00012,15.48902]
[1778142553540,34.99,81406.95,11.2,-0.17552,0.00012,15.48416]
[1778142557468,34.99,81406.76,11.2,-0.17551,0.00012,15.48349]
[1778142557567,34.99,81406.76,11.2,-0.1755,0.00012,15.4831]
[1778142559387,34.99,81406.61,11.2,-0.17551,0.00012,15.48392]
[1778142559954,34.99,81406.4,11.2,-0.17554,0.00012,15.48514]
[1778142560912,34.99,81406.4,11.2,-0.17554,0.00012,15.48514]
[1778142562190,34.99,81404.18,11.2,-0.1758,0.00012,15.49921]
[1778142567620,34.98,81405.35,11.2,-0.17562,0.00012,15.4894]
[1778142567864,34.98,81405.35,11.2,-0.17562,0.00012,15.4894]
[1778142573046,34.97,81401.96,11.2,-0.17595,0.00012,15.50468]
[1778142574394,34.97,81400.32,11.2,-0.17615,0.00012,15.51526]
[1778142574753,34.97,81400.32,11.2,-0.17615,0.00012,15.51526]
[1778142581874,34.97,81393.91,11.2,-0.17691,0.00012,15.55662]
[1778142584926,34.97,81392.94,11.2,-0.17701,0.00012,15.56197]
[1778142585950,34.96,81393.3,11.2,-0.17696,0.00012,15.55898]
[1778142591440,34.9,81388.2,11.2,-0.17717,0.00012,15.56967]
[1778142595278,34.86,81388.3,11.2,-0.17691,0.00012,15.55524]
[1778142595351,34.86,81388.3,11.2,-0.17691,0.00012,15.55524]
[1778142595353,34.86,81388.3,11.2,-0.17691,0.00012,15.55524]
[1778142595547,34.86,81388.3,11.2,-0.17691,0.00012,15.55524]
[1778142596231,34.84,81387.83,11.2,-0.17681,0.00012,15.54968]
[1778142596591,34.84,81387.83,11.2,-0.17681,0.00012,15.54968]
[1778142596780,34.83,81408.97,11.2,-0.17412,0.00012,15.40331]
[1778142597373,34.83,81408.97,11.2,-0.17412,0.00012,15.40331]
[1778142598981,34.81,81416.31,11.2,-0.1731,0.00012,15.34747]
[1778142602654,34.81,81415.84,11.2,-0.17312,0.00012,15.34839]
[1778142602661,34.8,81413.72,11.2,-0.17337,0.00012,15.36211]
[1778142607698,34.8,81413.69,11.2,-0.17335,0.00012,15.3612]
[1778142613331,34.8,81415.38,11.2,-0.1731,0.00012,15.34729]
[1778142618366,34.79,81415.38,11.2,-0.17307,0.00012,15.34553]
[1778142623401,34.79,81415.22,11.2,-0.17305,0.00012,15.34452]
[1778142628436,34.78,81418.7,11.2,-0.1726,0.00012,15.31937]
[1778142629621,34.78,81418.7,11.2,-0.1726,0.00012,15.31937]
[1778142629623,34.78,81418.7,11.2,-0.1726,0.00012,15.31937]
[1778142629641,34.78,81419.79,11.2,-0.17246,0.00012,15.31171]
[1778142630855,34.78,81419.79,11.2,-0.17246,0.00012,15.31171]
[1778142630889,34.78,81419.79,11.2,-0.17246,0.00012,15.31171]
[1778142630984,34.77,81423.92,11.2,-0.17186,0.00012,15.27881]
[1778142632464,34.74,81432.28,11.2,-0.17064,0.00012,15.20812]
[1778142634873,34.72,81442.21,11.2,-0.1693,0.00012,15.13333]
[1778142639753,34.69,81444.14,11.2,-0.16887,0.00012,15.10859]
[1778142641625,34.68,81449.09,11.2,-0.16818,0.00012,15.06984]
[1778142647644,34.62,81443.37,11.2,-0.16846,0.00012,15.08526]
[1778142653544,34.56,81435.88,11.2,-0.16895,0.00012,15.11174]
[1778142655482,34.54,81436.52,11.2,-0.16872,0.00012,15.09902]
[1778142660882,34.49,81439.05,11.2,-0.16809,0.00012,15.06292]
[1778142664440,34.46,81446.43,11.2,-0.16702,0.00012,15.00235]
[1778142664800,34.46,81447.57,11.2,-0.16687,0.00012,14.99431]
[1778142669882,34.46,81447.94,11.2,-0.16679,0.00012,14.98946]
[1778142675767,34.45,81447.48,11.2,-0.1668,0.00012,14.98978]
[1778142680802,34.44,81449.64,11.2,-0.16649,0.00012,14.97269]
[1778142685837,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142686647,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142686652,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142686659,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142686663,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142686715,34.44,81450.93,11.2,-0.1663,0.00012,14.96164]
[1778142687094,34.44,81459.64,11.2,-0.16524,0.00012,14.90166]
[1778142688821,34.44,81462.4,11.2,-0.1649,0.00012,14.88238]
[1778142690419,34.42,81465.99,11.2,-0.1644,0.00012,14.85373]
[1778142694022,34.4,81475.41,11.2,-0.16308,0.00012,14.7754]
[1778142697430,34.4,81476.88,11.2,-0.16287,0.00012,14.76286]
[1778142701418,34.37,81471.69,11.2,-0.16327,0.00012,14.78559]
[1778142706989,34.3,81463.74,11.2,-0.1638,0.00012,14.8156]
[1778142712024,34.26,81464.36,11.2,-0.16339,0.00012,14.79152]
[1778142717024,34.23,81464.62,11.2,-0.16318,0.00012,14.77877]
[1778142720513,34.19,81456.4,11.2,-0.16392,0.00012,14.82122]
[1778142721087,34.19,81453.07,11.2,-0.16432,0.00012,14.84376]
[1778142722128,34.19,81453.07,11.2,-0.16432,0.00012,14.84376]
[1778142722934,34.19,81451.82,11.2,-0.16447,0.00012,14.85216]
[1778142723101,34.19,81451.23,11.2,-0.16453,0.00012,14.85578]
[1778142729118,34.19,81450.57,11.2,-0.16458,0.00012,14.85846]
[1778142730145,34.18,81450.57,11.2,-0.16456,0.00012,14.85751]
[1778142735185,34.16,81451.47,11.2,-0.16426,0.00012,14.84022]
[1778142736482,34.14,81451.81,11.2,-0.16414,0.00012,14.83335]
[1778142742977,34.14,81452.13,11.2,-0.16407,0.00012,14.82889]
[1778142745152,34.14,81452.09,11.2,-0.16406,0.00012,14.82826]
[1778142745201,34.12,81448.04,11.2,-0.16446,0.00012,14.85091]
[1778142746403,34.12,81445.33,11.2,-0.16474,0.00012,14.86685]
[1778142746706,34.12,81445.33,11.2,-0.16474,0.00012,14.86685]
[1778142746906,34.12,81445.33,11.2,-0.16474,0.00012,14.86685]
[1778142746940,34.11,81445.3,11.2,-0.16469,0.00012,14.86434]
[1778142747398,34.11,81445.3,11.2,-0.16469,0.00012,14.86434]
[1778142747706,34.11,81445.3,11.2,-0.16469,0.00012,14.86434]
[1778142747754,34.11,81435.08,11.2,-0.16593,0.00012,14.93433]
[1778142748629,34.11,81435.08,11.2,-0.16593,0.00012,14.93433]
[1778142748976,34.11,81435.08,11.2,-0.16593,0.00012,14.93433]
[1778142749223,34.09,81431.24,11.2,-0.16629,0.00012,14.95475]
[1778142753112,34.09,81431.48,11.2,-0.16621,0.00012,14.94764]
[1778142760043,34.06,81439.5,11.2,-0.16498,0.00012,14.87739]
[1778142765395,34.01,81432.98,11.2,-0.16546,0.00012,14.90396]
[1778142770430,33.97,81432.57,11.2,-0.16526,0.00012,14.89242]
[1778142775857,33.95,81434.07,11.2,-0.16488,0.00012,14.87075]
[1778142779217,33.93,81426.62,11.2,-0.1657,0.00012,14.91701]
[1778142779493,33.92,81426.14,11.2,-0.16566,0.00012,14.91448]
[1778142780818,33.92,81426.14,11.2,-0.16566,0.00012,14.91448]
[1778142780990,33.89,81426.1,11.2,-0.16549,0.00012,14.90457]
[1778142781711,33.89,81426.1,11.2,-0.16549,0.00012,14.90457]
[1778142781799,33.89,81426.1,11.2,-0.16544,0.00012,14.90186]
[1778142782428,33.89,81426.1,11.2,-0.16544,0.00012,14.90186]
[1778142785342,33.85,81426.07,11.2,-0.1652,0.00012,14.88767]
[1778142786056,33.85,81426.07,11.2,-0.1652,0.00012,14.88767]
[1778142786093,33.85,81426.07,11.2,-0.1652,0.00012,14.88767]
[1778142791577,33.84,81428.17,11.2,-0.16489,0.00012,14.87014]
[1778142796207,33.84,81425.94,11.2,-0.16514,0.00012,14.88443]
[1778142796320,33.84,81424.04,11.2,-0.16537,0.00012,14.89723]
[1778142797554,33.84,81418.7,11.2,-0.16602,0.00012,14.93441]
[1778142797619,33.84,81413.02,11.2,-0.16671,0.00012,14.97338]
[1778142799252,33.84,81413.02,11.2,-0.16671,0.00012,14.97338]
[1778142800065,33.84,81411.99,11.2,-0.16683,0.00012,14.98006]
[1778142805676,33.83,81412.03,11.2,-0.16679,0.00012,14.97772]
[1778142806679,33.83,81412.03,11.2,-0.16679,0.00012,14.97772]
[1778142810066,33.81,81411.74,11.2,-0.16665,0.00012,14.96952]
[1778142815747,33.79,81410.2,11.2,-0.16669,0.00012,14.96874]
[1778142820870,33.79,81402.71,11.2,-0.16759,0.00012,15.01971]
[1778142826064,33.78,81400.99,11.2,-0.16778,0.00012,15.03]
[1778142832174,33.78,81404.3,11.2,-0.16733,0.00012,15.00502]
[1778142833649,33.78,81404.21,11.2,-0.16733,0.00012,15.00506]
[1778142834670,33.78,81397.02,11.2,-0.16822,0.00012,15.05487]
[1778142835184,33.78,81385.18,11.2,-0.16969,0.00012,15.137]
[1778142835630,33.78,81385.18,11.2,-0.16969,0.00012,15.137]
[1778142837221,33.77,81385.81,11.2,-0.1696,0.00012,15.13215]
[1778142842613,33.77,81385.73,11.2,-0.16957,0.00012,15.12997]
[1778142842939,33.77,81387.25,11.2,-0.16937,0.00012,15.11893]
[1778142843721,33.77,81387.25,11.2,-0.16937,0.00012,15.11893]
[1778142844215,33.77,81387.25,11.2,-0.16937,0.00012,15.11893]
[1778142844316,33.77,81377.59,11.2,-0.17057,0.00013,15.18599]
[1778142844344,33.77,81377.59,11.2,-0.17057,0.00013,15.18599]
[1778142845082,33.76,81377.61,11.2,-0.17052,0.00013,15.1828]
[1778142850170,33.75,81377.73,11.2,-0.17043,0.00013,15.17808]
[1778142850242,33.75,81364.27,11.2,-0.17212,0.00013,15.27152]
[1778142855023,33.69,81355.16,11.2,-0.17288,0.00013,15.31264]
[1778142860058,33.63,81353.71,11.2,-0.17265,0.00013,15.29963]
[1778142862072,33.61,81363.22,11.2,-0.17129,0.00013,15.22434]
[1778142862993,33.61,81363.22,11.2,-0.17129,0.00013,15.22434]
[1778142863179,33.61,81363.22,11.2,-0.17129,0.00013,15.22434]
[1778142868785,33.6,81364.44,11.2,-0.1711,0.00013,15.21381]
[1778142870578,33.6,81363.79,11.2,-0.17118,0.00013,15.2177]
[1778142871135,33.6,81367.65,11.2,-0.17064,0.00013,15.18535]
[1778142876080,33.6,81369.78,11.2,-0.17034,0.00013,15.16849]
[1778142876170,33.6,81369.41,11.2,-0.17038,0.00013,15.1706]
[1778142876670,33.6,81369.41,11.2,-0.17038,0.00013,15.1706]
[1778142877287,33.6,81369.19,11.2,-0.1704,0.00013,15.17188]
[1778142877856,33.6,81369.19,11.2,-0.1704,0.00013,15.17188]
[1778142878184,33.59,81367.6,11.2,-0.17059,0.00013,15.18252]
[1778142883219,33.59,81362.52,11.2,-0.17121,0.00013,15.21655]
[1778142888254,33.59,81363.43,11.2,-0.17106,0.00013,15.20861]
[1778142889815,33.59,81360.17,11.2,-0.17147,0.00013,15.23112]
[1778142891449,33.57,81351.04,11.2,-0.17255,0.00013,15.29062]
[1778142896773,33.52,81348.03,11.2,-0.17257,0.00013,15.29105]
[1778142900339,33.51,81358.03,11.2,-0.17121,0.00013,15.21589]
[1778142905373,33.51,81351.07,11.2,-0.17206,0.00013,15.26302]
[1778142907554,33.5,81356.69,11.2,-0.17134,0.00013,15.22287]
[1778142909137,33.5,81361.0,11.2,-0.17079,0.00013,15.19232]
[1778142909206,33.5,81361.0,11.2,-0.17078,0.00013,15.19204]
[1778142910503,33.5,81361.83,11.2,-0.17068,0.00013,15.18621]
[1778142915514,33.5,81361.07,11.2,-0.17073,0.00013,15.1891]
[1778142921898,33.46,81358.46,11.2,-0.17077,0.00013,15.19107]
[1778142925824,33.45,81358.14,11.2,-0.17077,0.00013,15.19092]
[1778142930900,33.39,81357.23,11.2,-0.17048,0.00013,15.17438]
[1778142936592,33.36,81350.06,11.2,-0.17111,0.00013,15.2062]
[1778142941627,33.32,81351.65,11.2,-0.17065,0.00013,15.18048]
[1778142942527,33.32,81351.65,11.2,-0.17065,0.00013,15.18048]
[1778142948661,33.26,81351.92,11.2,-0.17019,0.00013,15.1538]
[1778142953711,33.22,81348.04,11.2,-0.1704,0.00013,15.16521]
[1778142959308,33.21,81348.36,11.2,-0.17026,0.00013,15.15723]
[1778142964367,33.2,81354.67,11.2,-0.16942,0.00013,15.11038]
[1778142966695,33.2,81355.2,11.2,-0.16934,0.00013,15.10596]
[1778142968816,33.2,81365.45,11.2,-0.16802,0.00013,15.03201]
[1778142970550,33.2,81365.76,11.2,-0.16797,0.00013,15.0294]
[1778142975865,33.19,81360.49,11.2,-0.16859,0.00013,15.06427]
[1778142980900,33.18,81361.07,11.2,-0.16848,0.00013,15.05792]
[1778142986942,33.18,81360.36,11.2,-0.16853,0.00013,15.06034]
[1778142987551,33.18,81360.36,11.2,-0.16853,0.00013,15.06034]
[1778142988045,33.18,81360.36,11.2,-0.16853,0.00013,15.06034]
[1778142988956,33.18,81343.2,11.2,-0.1707,0.00013,15.1813]
[1778142993993,33.16,81342.54,11.2,-0.17065,0.00013,15.17571]
[1778142994998,33.16,81332.67,11.2,-0.1719,0.00013,15.24489]
[1778143000038,33.13,81336.36,11.2,-0.17124,0.00013,15.2083]
[1778143005073,33.13,81335.36,11.2,-0.17133,0.00013,15.21329]
[1778143010108,33.12,81333.31,11.2,-0.17156,0.00013,15.22578]
[1778143011883,33.12,81333.31,11.2,-0.17156,0.00013,15.22578]
[1778143012532,33.12,81338.26,11.2,-0.17091,0.00013,15.18978]
[1778143017838,33.12,81344.6,11.2,-0.17007,0.00013,15.14305]
[1778143020767,33.12,81348.21,11.2,-0.16959,0.00013,15.11646]
[1778143022828,33.11,81348.12,11.2,-0.16959,0.00013,15.11635]
[1778143028235,33.11,81345.88,11.2,-0.16984,0.00013,15.13028]
[1778143033270,33.1,81347.19,11.2,-0.16965,0.00013,15.11938]
[1778143038305,33.1,81347.1,11.2,-0.16963,0.00013,15.11849]
[1778143043340,33.1,81346.65,11.2,-0.16966,0.00013,15.12014]
[1778143048375,33.09,81347.97,11.2,-0.16946,0.00013,15.10921]
[1778143049324,33.09,81347.97,11.2,-0.16946,0.00013,15.10921]
[1778143052403,33.09,81358.04,11.2,-0.16811,0.00013,15.03094]
[1778143057438,33.09,81358.32,11.2,-0.16805,0.00013,15.02707]
[1778143057978,33.09,81358.32,11.2,-0.16805,0.00013,15.02707]
[1778143058445,33.08,81349.48,11.2,-0.16916,0.00013,15.0896]
[1778143063481,33.08,81342.4,11.2,-0.17004,0.00013,15.13834]
[1778143068516,33.08,81337.48,11.2,-0.17064,0.00013,15.17151]
[1778143072270,33.07,81337.41,11.2,-0.17063,0.00013,15.1709]
[1778143072439,33.07,81337.41,11.2,-0.17063,0.00013,15.1709]
[1778143077419,33.07,81328.64,11.2,-0.17173,0.00013,15.23162]
[1778143077520,33.07,81328.22,11.2,-0.17176,0.00013,15.23374]
[1778143083097,33.05,81322.85,11.2,-0.17236,0.00013,15.2663]
[1778143083180,33.04,81312.23,11.2,-0.17367,0.00013,15.33843]
[1778143088253,33.02,81305.71,11.2,-0.17432,0.00013,15.37342]
[1778143093626,32.98,81300.14,11.2,-0.17482,0.00013,15.4005]
[1778143098728,32.94,81300.99,11.2,-0.17441,0.00013,15.37773]
[1778143103763,32.94,81293.65,11.2,-0.17534,0.00013,15.42813]
[1778143108798,32.89,81300.34,11.2,-0.17409,0.00013,15.35988]
[1778143113833,32.85,81299.69,11.2,-0.17389,0.00013,15.3456]
[1778143118868,32.83,81292.99,11.2,-0.17463,0.00013,15.38568]
[1778143120471,32.83,81292.99,11.6,-0.17463,0.00013,15.38568]
[1778143120480,32.83,81292.99,11.6,-0.17463,0.00013,15.38568]
[1778143120586,32.83,81290.23,11.6,-0.17498,0.00013,15.40504]
[1778143120885,32.83,81290.23,11.6,-0.17498,0.00013,15.40504]
[1778143121394,32.83,81280.21,11.6,-0.1763,0.00013,15.47649]
[1778143124146,32.83,81277.4,11.6,-0.17666,0.00013,15.49605]
[1778143128431,32.83,81281.24,11.6,-0.17614,0.00013,15.46771]
[1778143128438,32.83,81281.71,11.6,-0.17607,0.00013,15.46414]
[1778143132126,32.82,81295.77,11.6,-0.1742,0.00013,15.36211]
[1778143135513,32.82,81296.33,11.6,-0.17412,0.00013,15.35759]
[1778143135604,32.82,81296.48,11.6,-0.17409,0.00013,15.35625]
[1778143141029,32.81,81296.81,11.6,-0.174,0.00013,15.35098]
[1778143147071,32.81,81296.61,11.6,-0.17397,0.00013,15.34952]
[1778143152106,32.8,81296.99,11.6,-0.17388,0.00013,15.34438]
[1778143157454,32.8,81298.53,11.6,-0.17364,0.00013,15.33149]
[1778143157468,32.8,81298.53,11.6,-0.17364,0.00013,15.33149]
[1778143157745,32.79,81299.35,11.6,-0.17353,0.00013,15.32515]
[1778143158220,32.79,81299.35,11.6,-0.17353,0.00013,15.32515]
[1778143158237,32.79,81299.35,11.6,-0.17353,0.00013,15.32515]
[1778143160105,32.79,81311.94,11.6,-0.17187,0.00013,15.23407]
[1778143160537,32.79,81311.94,11.6,-0.17187,0.00013,15.23407]
[1778143160652,32.79,81311.94,11.6,-0.17187,0.00013,15.23407]
[1778143166204,32.79,81304.7,11.6,-0.17276,0.00013,15.28322]
[1778143171239,32.78,81307.3,11.6,-0.17235,0.00013,15.25755]
[1778143178289,32.77,81308.96,11.6,-0.17209,0.00013,15.24312]
[1778143183324,32.77,81309.03,11.6,-0.17205,0.00013,15.24089]
[1778143187721,32.77,81309.49,11.6,-0.17196,0.00013,15.23621]
[1778143187963,32.77,81309.49,11.6,-0.17196,0.00013,15.23621]
[1778143189594,32.77,81315.19,11.6,-0.17122,0.00013,15.19496]
[1778143192838,32.76,81322.8,11.6,-0.17021,0.00013,15.13935]
[1778143197213,32.76,81325.67,11.6,-0.16983,0.00013,15.11788]
[1778143197227,32.76,81325.67,11.6,-0.16983,0.00013,15.11788]
[1778143197685,32.76,81325.56,11.6,-0.16984,0.00013,15.11848]
[1778143203465,32.76,81326.29,11.6,-0.1697,0.00013,15.11082]
[1778143209507,32.75,81322.55,11.6,-0.17014,0.00013,15.13511]
[1778143210892,32.75,81322.55,11.6,-0.17014,0.00013,15.13511]
[1778143211521,32.75,81313.68,11.6,-0.17128,0.00013,15.19797]
[1778143212689,32.75,81313.68,11.6,-0.17128,0.00013,15.19797]
[1778143212694,32.75,81310.61,11.6,-0.17167,0.00013,15.21968]
[1778143213531,32.75,81310.61,11.6,-0.17167,0.00013,15.21968]
[1778143213535,32.75,81310.9,11.6,-0.17163,0.00013,15.21746]
[1778143216716,32.74,81310.31,11.6,-0.17169,0.00013,15.22097]
[1778143222345,32.74,81310.24,11.6,-0.17166,0.00013,15.21926]
[1778143228356,32.73,81306.78,11.6,-0.17207,0.00013,15.24179]
[1778143233708,32.73,81307.7,11.6,-0.17187,0.00013,15.22775]
[1778143234242,32.73,81307.7,11.6,-0.17187,0.00013,15.22775]
[1778143235089,32.73,81307.61,11.6,-0.17187,0.00013,15.22802]
[1778143240208,32.72,81307.15,11.6,-0.17191,0.00013,15.22978]
[1778143242809,32.72,81307.15,11.6,-0.17189,0.00013,15.22902]
[1778143248165,32.71,81300.94,11.6,-0.17266,0.00013,15.27126]
[1778143248465,32.71,81300.94,11.6,-0.17266,0.00013,15.27126]
[1778143248512,32.71,81297.72,11.6,-0.17307,0.00013,15.2935]
[1778143253851,32.71,81295.43,11.6,-0.17334,0.00013,15.30869]
[1778143257063,32.71,81295.95,11.6,-0.17327,0.00013,15.30445]
[1778143257099,32.71,81298.17,11.6,-0.17297,0.00013,15.28803]
[1778143258699,32.71,81298.17,11.6,-0.17297,0.00013,15.28803]
[1778143258744,32.71,81297.06,11.6,-0.1731,0.00013,15.29555]
[1778143261866,32.7,81297.46,11.6,-0.17304,0.00013,15.29222]
[1778143262696,32.7,81297.46,11.6,-0.17304,0.00013,15.29222]
[1778143261908,32.7,81296.83,11.6,-0.17312,0.00013,15.29652]
[1778143263652,32.7,81297.09,11.6,-0.17308,0.00013,15.29397]
[1778143268768,32.7,81292.71,11.6,-0.17364,0.00013,15.32465]
[1778143272863,32.7,81293.87,11.6,-0.17346,0.00013,15.315]
[1778143273777,32.7,81293.87,11.6,-0.17346,0.00013,15.315]
[1778143272986,32.7,81292.5,11.6,-0.17364,0.00013,15.32484]
[1778143274772,32.7,81292.5,11.6,-0.17364,0.00013,15.32484]
[1778143273993,32.7,81293.43,11.6,-0.17351,0.00013,15.31769]
[1778143275000,32.69,81293.79,11.6,-0.17346,0.00013,15.31485]
[1778143280058,32.69,81296.99,11.6,-0.17301,0.00013,15.29003]
[1778143281005,32.69,81301.41,11.6,-0.17241,0.00013,15.25737]
[1778143286023,32.68,81307.75,11.6,-0.17156,0.00013,15.21041]
[1778143287722,32.68,81310.11,11.6,-0.17124,0.00013,15.19279]
[1778143289714,32.68,81307.57,11.6,-0.17156,0.00013,15.21043]
[1778143290024,32.68,81306.17,11.6,-0.17174,0.00013,15.22017]
[1778143290233,32.68,81301.17,11.6,-0.17239,0.00013,15.25581]
[1778143292551,32.68,81296.81,11.6,-0.17291,0.00013,15.28198]
[1778143292650,32.68,81296.71,11.6,-0.17292,0.00013,15.2825]
[1778143294011,32.68,81299.56,11.6,-0.17254,0.00013,15.26158]
[1778143299187,32.67,81301.31,11.6,-0.17227,0.00013,15.24683]
[1778143304222,32.67,81296.79,11.6,-0.17283,0.00013,15.27739]
[1778143309380,32.66,81296.55,11.6,-0.17283,0.00013,15.2775]
[1778143312303,32.66,81289.4,11.6,-0.17375,0.00013,15.32764]
[1778143312348,32.66,81289.4,11.6,-0.17375,0.00013,15.32764]
[1778143312775,32.66,81284.86,11.6,-0.17434,0.00013,15.35982]
[1778143313343,32.66,81284.86,11.6,-0.17434,0.00013,15.35982]
[1778143313938,32.66,81281.63,11.6,-0.17476,0.00013,15.38276]
[1778143314533,32.66,81281.63,11.6,-0.17476,0.00013,15.38276]
[1778143316306,32.66,81271.88,11.6,-0.17604,0.00013,15.45219]
[1778143320018,32.66,81268.33,11.9,-0.1765,0.00013,15.477]
[1778143320334,32.66,81267.2,11.9,-0.17664,0.00013,15.48486]
[1778143321869,32.65,81263.21,11.9,-0.17717,0.00013,15.5133]
[1778143321872,32.65,81263.21,11.9,-0.17717,0.00013,15.5133]
[1778143324161,32.65,81261.65,11.9,-0.17737,0.00013,15.52401]
[1778143325690,32.65,81256.23,11.9,-0.17809,0.00013,15.56265]
[1778143325708,32.65,81254.6,11.9,-0.1783,0.00013,15.57404]
[1778143326885,32.65,81252.56,11.9,-0.17856,0.00013,15.58765]
[1778143327114,32.65,81252.56,11.9,-0.17856,0.00013,15.58765]
[1778143327383,32.65,81254.19,11.9,-0.17832,0.00013,15.57478]
[1778143327885,32.65,81254.19,11.9,-0.17832,0.00013,15.57478]
[1778143328786,32.65,81254.19,11.9,-0.17832,0.00013,15.57478]
[1778143333672,32.64,81255.34,11.9,-0.17814,0.00013,15.56522]
[1778143335882,32.64,81254.31,11.9,-0.17826,0.00013,15.57171]
[1778143336447,32.64,81254.07,11.9,-0.17828,0.00013,15.57298]
[1778143338921,32.64,81253.86,11.9,-0.1783,0.00013,15.57355]
[1778143339735,32.64,81252.79,11.9,-0.17843,0.00013,15.58093]
[1778143341294,32.64,81251.75,11.9,-0.17857,0.00013,15.58807]
[1778143342437,32.63,81248.46,11.9,-0.179,0.00013,15.61135]
[1778143348499,32.63,81249.36,11.9,-0.17884,0.00013,15.60277]
[1778143353568,32.62,81245.27,11.9,-0.17931,0.00013,15.62499]
[1778143354227,32.62,81245.27,11.9,-0.17931,0.00013,15.62499]
[1778143359612,32.61,81253.45,11.9,-0.17812,0.00013,15.56105]
[1778143364711,32.61,81254.43,11.9,-0.17797,0.00013,15.55287]
[1778143365328,32.61,81256.93,11.9,-0.17763,0.00013,15.53463]
[1778143365499,32.61,81256.93,11.9,-0.17763,0.00013,15.53463]
[1778143365806,32.61,81259.79,11.9,-0.17724,0.00013,15.51382]
[1778143366738,32.61,81259.79,11.9,-0.17724,0.00013,15.51382]
[1778143367821,32.6,81263.01,11.9,-0.17674,0.00013,15.48639]
[1778143370074,32.59,81266.58,11.9,-0.17624,0.00013,15.45958]
[1778143371772,32.59,81268.54,11.9,-0.17597,0.00013,15.44511]
[1778143375066,32.59,81271.63,11.9,-0.17554,0.00013,15.42155]
[1778143376829,32.59,81266.81,11.9,-0.17617,0.00013,15.45594]
[1778143384924,32.58,81268.07,11.9,-0.17595,0.00013,15.44363]
[1778143386296,32.58,81271.84,11.9,-0.17544,0.00013,15.41614]
[1778143391836,32.57,81272.01,11.9,-0.17538,0.00013,15.41306]
[1778143396871,32.57,81274.83,11.9,-0.17498,0.00013,15.39126]
[1778143400325,32.57,81279.25,11.9,-0.17438,0.00013,15.35854]
[1778143402883,32.57,81283.06,11.9,-0.17387,0.00013,15.33059]
[1778143407666,32.56,81286.07,11.9,-0.17345,0.00013,15.30774]
[1778143412984,32.56,81287.11,11.9,-0.17326,0.00013,15.29406]
[1778143413410,32.56,81287.11,11.9,-0.17326,0.00013,15.29406]
[1778143414090,32.56,81287.11,11.9,-0.17325,0.00013,15.29389]
[1778143415638,32.56,81282.25,11.9,-0.17389,0.00013,15.32896]
[1778143416240,32.56,81282.03,11.9,-0.17391,0.00013,15.33011]
[1778143419801,32.56,81279.51,11.9,-0.17424,0.00013,15.34786]
[1778143419926,32.56,81279.51,11.9,-0.17424,0.00013,15.34786]
[1778143424306,32.56,81277.59,11.9,-0.17447,0.00013,15.36047]
[1778143424334,32.56,81278.59,11.9,-0.17433,0.00013,15.35278]
[1778143426424,32.56,81278.59,11.9,-0.17433,0.00013,15.35278]
[1778143426525,32.55,81278.94,11.9,-0.17427,0.00013,15.34934]
[1778143432710,32.55,81278.8,11.9,-0.17427,0.00013,15.34942]
[1778143433725,32.55,81278.61,11.9,-0.17429,0.00013,15.35033]
[1778143433769,32.55,81278.39,11.9,-0.17431,0.00013,15.35169]
[1778143439167,32.54,81277.64,11.9,-0.17437,0.00013,15.35483]
[1778143444202,32.54,81278.28,11.9,-0.17425,0.00013,15.34796]
[1778143449237,32.53,81278.21,11.9,-0.17422,0.00013,15.34624]
[1778143453418,32.53,81277.17,11.9,-0.17432,0.00013,15.35196]
[1778143453519,32.53,81271.55,11.9,-0.17506,0.00013,15.39209]
[1778143457948,32.52,81266.43,11.9,-0.17572,0.00013,15.42815]
[1778143459841,32.52,81264.87,11.9,-0.17592,0.00013,15.43877]
[1778143465349,32.52,81260.49,11.9,-0.17646,0.00013,15.46793]
[1778143471898,32.51,81260.41,11.9,-0.17645,0.00013,15.46741]
[1778143477198,32.51,81259.73,11.9,-0.17645,0.00013,15.46441]
[1778143482468,32.5,81260.4,11.9,-0.17632,0.00013,15.45753]
[1778143487809,32.5,81260.13,11.9,-0.17634,0.00013,15.45847]
[1778143493545,32.49,81257.07,11.9,-0.1767,0.00013,15.47771]
[1778143498580,32.49,81254.6,11.9,-0.17699,0.00013,15.49366]
[1778143503794,32.48,81254.99,11.9,-0.17691,0.00013,15.48929]
[1778143509657,32.48,81255.6,11.9,-0.17679,0.00013,15.48228]
[1778143512252,32.48,81255.6,11.9,-0.17679,0.00013,15.48228]
[1778143517714,32.47,81258.13,11.9,-0.17639,0.00013,15.46112]
[1778143522749,32.47,81258.04,11.9,-0.17638,0.00013,15.46009]
[1778143524916,32.46,81257.91,11.9,-0.17639,0.00013,15.46069]
[1778143530805,32.46,81259.97,11.9,-0.17607,0.00013,15.44355]
[1778143535459,32.46,81258.37,11.9,-0.17622,0.00013,15.44889]
[1778143535842,32.46,81249.68,11.9,-0.17738,0.00013,15.51135]
[1778143540877,32.45,81248.16,11.9,-0.17755,0.00013,15.52032]
[1778143544636,32.45,81247.69,11.9,-0.1776,0.00013,15.5229]
[1778143544905,32.45,81247.39,11.9,-0.17762,0.00013,15.52425]
[1778143545879,32.45,81247.39,11.9,-0.17762,0.00013,15.52425]
[1778143545912,32.45,81246.51,11.9,-0.17774,0.00013,15.53041]
[1778143548933,32.44,81237.54,11.9,-0.17893,0.00014,15.59405]
[1778143552056,32.42,81237.13,11.9,-0.17882,0.00014,15.58807]
[1778143552060,32.42,81237.13,11.9,-0.17882,0.00014,15.58807]
[1778143552111,32.41,81237.13,11.9,-0.17874,0.00014,15.58369]
[1778143555586,32.41,81240.09,11.9,-0.17833,0.00013,15.56154]
[1778143556047,32.41,81240.09,11.9,-0.17833,0.00013,15.56154]
[1778143555982,32.41,81240.2,11.9,-0.17831,0.00013,15.5605]
[1778143557376,32.41,81240.27,11.9,-0.1783,0.00013,15.55997]
[1778143560100,32.41,81234.2,11.9,-0.17911,0.00014,15.60377]
[1778143560130,32.41,81234.45,11.9,-0.17908,0.00014,15.60188]
[1778143565801,32.4,81235.67,11.9,-0.17889,0.00014,15.59172]
[1778143567714,32.4,81236.08,11.9,-0.17882,0.00014,15.58822]
[1778143567723,32.4,81236.08,11.9,-0.17882,0.00014,15.58822]
[1778143572846,32.4,81235.99,11.9,-0.17881,0.00014,15.58752]
[1778143578135,32.39,81226.79,11.9,-0.18003,0.00014,15.65249]
[1778143582951,32.39,81236.07,11.9,-0.17874,0.00014,15.58364]
[1778143588288,32.39,81235.63,11.9,-0.17878,0.00014,15.5859]
[1778143592694,32.38,81234.87,11.9,-0.17882,0.00014,15.58515]
[1778143592734,32.38,81234.87,11.9,-0.17882,0.00014,15.58515]
[1778143596047,32.38,81243.88,11.9,-0.1776,0.00013,15.51936]
[1778143599481,32.38,81239.24,11.9,-0.17821,0.00014,15.55243]
[1778143605327,32.38,81238.95,11.9,-0.17823,0.00014,15.55314]
[1778143609479,32.38,81240.63,11.9,-0.17799,0.00013,15.54043]
[1778143610152,32.38,81240.63,11.9,-0.17799,0.00013,15.54043]
[1778143610363,32.38,81241.37,11.9,-0.17788,0.00013,15.53474]
[1778143611461,32.38,81241.37,11.9,-0.17788,0.00013,15.53474]
[1778143611521,32.38,81241.37,11.9,-0.17788,0.00013,15.53474]
[1778143611763,32.37,81241.34,11.9,-0.17788,0.00013,15.53429]
[1778143613510,32.37,81232.91,11.9,-0.17901,0.00014,15.59513]
[1778143619383,32.37,81223.08,11.9,-0.18032,0.00014,15.66489]
[1778143619805,32.37,81223.08,11.9,-0.18032,0.00014,15.66489]
[1778143619908,32.37,81220.8,11.9,-0.18062,0.00014,15.68081]
[1778143624419,32.37,81222.86,11.9,-0.18034,0.00014,15.66552]
[1778143624804,32.37,81210.58,11.9,-0.18201,0.00014,15.75409]
[1778143625356,32.37,81210.58,11.9,-0.18201,0.00014,15.75409]
[1778143625710,32.37,81210.58,11.9,-0.18201,0.00014,15.75409]
[1778143625811,32.37,81205.47,11.9,-0.18271,0.00014,15.79073]
[1778143626280,32.37,81205.47,11.9,-0.18271,0.00014,15.79073]
[1778143626284,32.37,81205.47,11.9,-0.18271,0.00014,15.79073]
[1778143626419,32.37,81205.47,11.9,-0.18271,0.00014,15.79073]
[1778143627812,32.37,81208.82,11.9,-0.18225,0.00014,15.7665]
[1778143628018,32.37,81209.95,11.9,-0.18209,0.00014,15.7583]
[1778143628648,32.37,81209.95,11.9,-0.18209,0.00014,15.7583]
[1778143628749,32.37,81211.76,11.9,-0.18184,0.00014,15.745]
[1778143629358,32.37,81211.76,11.9,-0.18184,0.00014,15.745]
[1778143629822,32.37,81211.76,11.9,-0.18184,0.00014,15.745]
[1778143629965,32.37,81214.09,11.9,-0.18152,0.00014,15.72816]
[1778143631649,32.37,81220.4,11.9,-0.18065,0.00014,15.68238]
[1778143631839,32.37,81220.4,11.9,-0.18065,0.00014,15.68238]
[1778143631901,32.37,81224.0,11.9,-0.18016,0.00014,15.65622]
[1778143637155,32.36,81221.36,11.9,-0.18051,0.00014,15.67471]
[1778143637822,32.36,81219.42,11.9,-0.18077,0.00014,15.68855]
[1778143641008,32.36,81219.09,11.9,-0.18081,0.00014,15.69053]
[1778143641201,32.36,81219.09,11.9,-0.18081,0.00014,15.69053]
[1778143641059,32.36,81219.09,11.9,-0.1808,0.00014,15.69032]
[1778143641580,32.36,81213.64,11.9,-0.18155,0.00014,15.72972]
[1778143645784,32.36,81210.43,11.9,-0.18199,0.00014,15.75279]
[1778143650500,32.36,81208.05,11.9,-0.18231,0.00014,15.76971]
[1778143650645,32.36,81208.18,11.9,-0.18229,0.00014,15.76871]
[1778143653572,32.36,81210.98,11.9,-0.18185,0.00014,15.74296]
[1778143653666,32.36,81209.47,11.9,-0.18206,0.00014,15.75362]
[1778143654382,32.36,81209.47,11.9,-0.18206,0.00014,15.75362]
[1778143655177,32.36,81209.47,11.9,-0.18206,0.00014,15.75362]
[1778143655955,32.36,81208.96,11.9,-0.18213,0.00014,15.75726]
[1778143655958,32.36,81208.96,11.9,-0.18213,0.00014,15.75726]
[1778143661727,32.36,81214.59,11.9,-0.18135,0.00014,15.71628]
[1778143666762,32.36,81211.9,11.9,-0.18172,0.00014,15.73569]
[1778143667312,32.36,81211.9,11.9,-0.18172,0.00014,15.73569]
[1778143667333,32.36,81211.9,11.9,-0.18172,0.00014,15.73569]
[1778143669612,32.36,81205.44,11.9,-0.1826,0.00014,15.78226]
[1778143674707,32.36,81207.65,11.9,-0.18229,0.00014,15.766]
[1778143680860,32.36,81206.06,11.9,-0.1825,0.00014,15.77693]
[1778143684010,32.36,81205.08,11.9,-0.18263,0.00014,15.78383]
[1778143684807,32.35,81205.01,11.9,-0.18264,0.00014,15.78424]
[1778143684814,32.35,81205.01,11.9,-0.18264,0.00014,15.78424]
[1778143685298,32.35,81208.34,11.9,-0.18218,0.00014,15.76012]
[1778143685492,32.35,81208.34,11.9,-0.18218,0.00014,15.76012]
[1778143686296,32.35,81210.2,11.9,-0.18192,0.00014,15.74642]
[1778143686902,32.35,81211.92,11.9,-0.18168,0.00014,15.73375]
[1778143691937,32.35,81210.06,11.9,-0.18191,0.00014,15.74603]
[1778143693055,32.35,81210.06,11.9,-0.18191,0.00014,15.74603]
[1778143693156,32.35,81209.63,11.9,-0.18197,0.00014,15.74887]
[1778143693419,32.35,81209.63,11.9,-0.18197,0.00014,15.74887]
[1778143694504,32.35,81209.98,11.9,-0.18192,0.00014,15.74629]
[1778143694958,32.35,81210.31,11.9,-0.18187,0.00014,15.74386]
[1778143699995,32.35,81211.93,11.9,-0.18163,0.00014,15.7309]
[1778143703752,32.34,81210.35,11.9,-0.18183,0.00014,15.74156]
[1778143704033,32.34,81209.61,11.9,-0.18193,0.00014,15.74665]
[1778143709039,32.34,81205.32,11.9,-0.18251,0.00014,15.77737]
[1778143709068,32.34,81205.36,11.9,-0.1825,0.00014,15.77699]
[1778143711751,32.34,81205.13,11.9,-0.18248,0.00014,15.77304]
[1778143712090,32.34,81204.85,11.9,-0.18252,0.00014,15.77477]
[1778143714439,32.34,81204.45,11.9,-0.18257,0.00014,15.77757]
[1778143715310,32.34,81204.46,11.9,-0.18256,0.00014,15.77732]
[1778143720507,32.34,81205.22,11.9,-0.18245,0.00014,15.7714]
[1778143722384,32.34,81205.12,11.9,-0.18246,0.00014,15.77195]
[1778143728204,32.34,81208.34,11.9,-0.18201,0.00014,15.74817]
[1778143730686,32.34,81209.44,11.9,-0.18186,0.00014,15.74012]
[1778143731491,32.34,81209.17,11.9,-0.18189,0.00014,15.74202]
[1778143732968,32.34,81209.0,11.9,-0.18192,0.00014,15.7432]
[1778143740288,32.34,81209.48,11.9,-0.18184,0.00014,15.73929]
[1778143744309,32.33,81207.18,11.9,-0.18215,0.00014,15.7557]
[1778143745218,32.33,81208.2,11.9,-0.18201,0.00014,15.74826]
[1778143745303,32.33,81208.2,11.9,-0.18201,0.00014,15.74826]
[1778143750358,32.33,81209.92,11.9,-0.18177,0.00014,15.73546]
[1778143754126,32.33,81214.1,11.9,-0.1812,0.00014,15.70514]
[1778143754132,32.33,81214.1,11.9,-0.1812,0.00014,15.70514]
[1778143754159,32.33,81214.89,11.9,-0.18109,0.00014,15.6994]
[1778143758924,32.33,81214.63,11.9,-0.18111,0.00014,15.7006]
[1778143764591,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143764829,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143764832,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143764919,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143765053,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143765161,32.33,81215.71,11.9,-0.18094,0.00014,15.6915]
[1778143767579,32.33,81225.09,11.9,-0.17965,0.00014,15.62303]
[1778143773519,32.32,81229.37,11.9,-0.17901,0.00014,15.5863]
[1778143776766,32.32,81227.91,11.9,-0.17921,0.00014,15.59672]
[1778143781374,32.32,81227.05,11.9,-0.17932,0.00014,15.60254]
[1778143784842,32.32,81226.6,11.9,-0.17937,0.00014,15.60547]
[1778143788941,32.32,81226.54,11.9,-0.17938,0.00014,15.60559]
[1778143789028,32.32,81226.54,11.9,-0.17937,0.00014,15.60551]
[1778143791956,32.32,81228.43,11.9,-0.17911,0.00014,15.59136]
[1778143793593,32.32,81237.29,11.9,-0.1779,0.00014,15.52677]
[1778143794231,32.32,81237.29,11.9,-0.1779,0.00014,15.52677]
[1778143795080,32.32,81238.59,11.9,-0.17772,0.00014,15.51721]
[1778143796627,32.32,81244.66,11.9,-0.1769,0.00013,15.47297]
[1778143798310,32.32,81245.75,11.9,-0.17675,0.00013,15.465]
[1778143804788,32.32,81247.35,11.9,-0.17653,0.00013,15.45291]
[1778143811852,32.32,81258.22,11.9,-0.17507,0.00013,15.37375]
[1778143815300,32.32,81266.63,11.9,-0.17395,0.00013,15.31275]
[1778143819507,32.32,81265.38,11.9,-0.17412,0.00013,15.32234]
[1778143824381,32.32,81264.47,11.9,-0.17425,0.00013,15.32925]
[1778143826878,32.32,81270.0,11.9,-0.17352,0.00013,15.28934]
[1778143831468,32.32,81267.66,11.9,-0.17384,0.00013,15.30696]
[1778143832934,32.32,81266.43,11.9,-0.17396,0.00013,15.31064]
[1778143835327,32.32,81265.83,11.9,-0.17404,0.00013,15.31489]
[1778143842709,32.32,81260.08,11.9,-0.17479,0.00013,15.35569]
[1778143847763,32.32,81261.33,11.9,-0.1746,0.00013,15.34579]
[1778143853075,32.31,81270.42,11.9,-0.17338,0.00013,15.27914]
[1778143855671,32.31,81271.74,11.9,-0.17321,0.00013,15.26945]
[1778143860982,32.31,81271.19,11.9,-0.17327,0.00013,15.27325]
[1778143861131,32.31,81271.22,11.9,-0.17327,0.00013,15.27298]
[1778143866166,32.31,81271.55,11.9,-0.1732,0.00013,15.26927]
[1778143868626,32.31,81271.37,11.9,-0.17322,0.00013,15.27032]
[1778143873796,32.31,81271.53,11.9,-0.17317,0.00013,15.26758]
[1778143879258,32.3,81271.24,11.9,-0.17318,0.00013,15.26811]
[1778143880024,32.3,81271.24,11.9,-0.17318,0.00013,15.26811]
[1778143880565,32.3,81271.8,11.9,-0.1731,0.00013,15.26377]
[1778143882337,32.3,81272.11,11.9,-0.17306,0.00013,15.26125]
[1778143884188,32.3,81271.84,11.9,-0.17308,0.00013,15.2627]
[1778143885244,32.3,81271.9,11.9,-0.17307,0.00013,15.262]
[1778143890750,32.3,81273.12,11.9,-0.17288,0.00013,15.25158]
[1778143894799,32.29,81270.85,11.9,-0.17312,0.00013,15.26205]
[1778143895565,32.29,81271.06,11.9,-0.17309,0.00013,15.26025]
[1778143901414,32.29,81270.96,11.9,-0.17308,0.00013,15.25939]
[1778143906409,32.29,81271.37,11.9,-0.173,0.00013,15.25535]
[1778143911484,32.28,81271.6,11.9,-0.17294,0.00013,15.25211]
[1778143913507,32.28,81271.6,11.9,-0.17294,0.00013,15.25211]
[1778143918713,32.28,81271.53,11.9,-0.17293,0.00013,15.25107]
[1778143920573,32.28,81271.35,11.9,-0.17294,0.00013,15.25186]
[1778143922255,32.28,81272.62,11.9,-0.17277,0.00013,15.24235]
[1778143927220,32.27,81272.51,11.9,-0.17276,0.00013,15.24191]
[1778143927535,32.27,81272.6,11.9,-0.17274,0.00013,15.24076]
[1778143927715,32.27,81272.6,11.9,-0.17274,0.00013,15.24076]
[1778143927756,32.27,81272.6,11.9,-0.17274,0.00013,15.24076]
[1778143927794,32.27,81270.98,11.9,-0.17295,0.00013,15.25256]
[1778143928951,32.27,81270.98,11.9,-0.17295,0.00013,15.25256]
[1778143929028,32.27,81259.26,11.9,-0.17451,0.00013,15.3376]
[1778143934651,32.27,81259.04,11.9,-0.17453,0.00013,15.33837]
[1778143941418,32.27,81259.18,11.9,-0.17451,0.00013,15.33721]
[1778143941458,32.27,81259.18,11.9,-0.17451,0.00013,15.33721]
[1778143947742,32.26,81259.94,11.9,-0.17437,0.00013,15.33001]
[1778143950238,32.26,81260.01,11.9,-0.17436,0.00013,15.32938]
[1778143955129,32.26,81260.31,11.9,-0.17427,0.00013,15.32146]
[1778143955182,32.26,81260.31,11.9,-0.17427,0.00013,15.32146]
[1778143955349,32.26,81260.31,11.9,-0.17427,0.00013,15.32146]
[1778143955383,32.26,81260.31,11.9,-0.17427,0.00013,15.32146]
[1778143955411,32.26,81260.31,11.9,-0.17427,0.00013,15.32135]
[1778143956805,32.26,81274.22,11.9,-0.1724,0.00013,15.21943]
[1778143958467,32.26,81274.22,11.9,-0.1724,0.00013,15.21943]
[1778143963585,32.26,81278.4,11.9,-0.17183,0.00013,15.18781]
[1778143967270,32.26,81285.8,11.9,-0.17084,0.00013,15.1334]
[1778143971507,32.26,81284.5,11.9,-0.17101,0.00013,15.1425]
[1778143973461,32.26,81284.76,11.9,-0.17097,0.00013,15.1404]
[1778143973928,32.26,81274.94,11.9,-0.17227,0.00013,15.21183]
[1778143978963,32.25,81269.47,11.9,-0.17297,0.00013,15.25052]
[1778143983998,32.25,81270.77,11.9,-0.17278,0.00013,15.23979]
[1778143988300,32.25,81271.7,11.9,-0.17264,0.00013,15.2323]
[1778143988610,32.25,81271.59,11.9,-0.17265,0.00013,15.23287]
[1778143989022,32.25,81271.59,11.9,-0.17265,0.00013,15.23287]
[1778143989279,32.25,81283.93,11.9,-0.17101,0.00013,15.14261]
[1778143991125,32.25,81287.98,11.9,-0.17047,0.00013,15.11293]
[1778143992926,32.25,81285.93,11.9,-0.17074,0.00013,15.12775]
[1778143993249,32.25,81295.27,11.9,-0.16951,0.00013,15.05946]
[1778143997418,32.25,81299.88,11.9,-0.16891,0.00013,15.02588]
[1778143997456,32.25,81301.5,11.9,-0.1687,0.00013,15.01409]
[1778143997735,32.25,81301.5,11.9,-0.1687,0.00013,15.01409]
[1778143998531,32.25,81301.5,11.9,-0.1687,0.00013,15.01409]
[1778143998937,32.25,81303.98,11.9,-0.16837,0.00013,14.9958]
[1778143999554,32.25,81303.58,11.9,-0.16842,0.00013,14.99857]
[1778144005592,32.24,81309.25,11.9,-0.16765,0.00013,14.9554]
[1778144011188,32.24,81306.83,11.9,-0.16788,0.00013,14.96566]
[1778144015451,32.23,81307.1,11.9,-0.16783,0.00013,14.963]
[1778144015475,32.23,81307.1,11.9,-0.16782,0.00013,14.96232]
[1778144018258,32.23,81307.27,11.9,-0.16779,0.00013,14.96086]
[1778144022249,32.23,81307.1,11.9,-0.16781,0.00013,14.96166]
[1778144022265,32.23,81303.05,11.9,-0.16834,0.00013,14.99117]
[1778144023085,32.23,81303.05,11.9,-0.16834,0.00013,14.99117]
[1778144023272,32.23,81292.24,11.9,-0.16976,0.00013,15.07026]
[1778144024587,32.23,81292.24,11.9,-0.16976,0.00013,15.07026]
[1778144026175,32.23,81285.43,11.9,-0.17065,0.00013,15.11991]
[1778144028295,32.23,81284.83,11.9,-0.17073,0.00013,15.12409]
[1778144028956,32.23,81282.5,11.9,-0.17103,0.00013,15.141]
[1778144029104,32.23,81282.5,11.9,-0.17103,0.00013,15.141]
[1778144029955,32.23,81281.5,11.9,-0.17116,0.00013,15.14818]
[1778144030719,32.23,81279.91,11.9,-0.17137,0.00013,15.15965]
[1778144032351,32.23,81280.5,11.9,-0.17129,0.00013,15.15518]
[1778144033105,32.23,81281.04,11.9,-0.17122,0.00013,15.15108]
[1778144033406,32.23,81281.04,11.9,-0.17122,0.00013,15.15108]
[1778144033678,32.23,81281.22,11.9,-0.17119,0.00013,15.14962]
[1778144039287,32.23,81285.76,11.9,-0.17058,0.00013,15.11593]
[1778144039491,32.23,81285.76,11.9,-0.17058,0.00013,15.11593]
[1778144040239,32.23,81285.38,11.9,-0.17063,0.00013,15.11861]
[1778144045426,32.22,81285.78,11.9,-0.17057,0.00013,15.11511]
[1778144049433,32.22,81284.83,11.9,-0.17069,0.00013,15.12177]
[1778144051612,32.22,81282.01,11.9,-0.17106,0.00013,15.14217]
[1778144053015,32.22,81279.93,11.9,-0.17133,0.00013,15.1571]
[1778144055685,32.22,81279.61,11.9,-0.17136,0.00013,15.15899]
[1778144056071,32.22,81279.61,11.9,-0.17136,0.00013,15.15899]
[1778144061772,32.22,81275.9,11.9,-0.17183,0.00013,15.18489]
[1778144064189,32.22,81273.47,11.9,-0.17215,0.00013,15.20226]
[1778144064197,32.22,81273.47,11.9,-0.17215,0.00013,15.20226]
[1778144067802,32.22,81267.88,11.9,-0.17288,0.00013,15.24212]
[1778144069731,32.21,81271.36,11.9,-0.1724,0.00013,15.21621]
[1778144070236,32.21,81271.36,11.9,-0.1724,0.00013,15.21621]
[1778144072596,32.21,81280.0,11.9,-0.17121,0.00013,15.14773]
[1778144073967,32.21,81279.67,11.9,-0.17125,0.00013,15.14988]
[1778144079386,32.21,81279.56,11.9,-0.17125,0.00013,15.15003]
[1778144084718,32.21,81282.0,11.9,-0.17092,0.00013,15.13154]
[1778144085366,32.21,81282.0,11.9,-0.17092,0.00013,15.13154]
[1778144086029,32.21,81281.79,11.9,-0.17094,0.00013,15.13285]
[1778144091752,32.21,81279.85,11.9,-0.17118,0.00013,15.14627]
[1778144093771,32.21,81280.06,11.9,-0.17115,0.00013,15.1446]
[1778144097953,32.21,81278.78,11.9,-0.17131,0.00013,15.15339]
[1778144103836,32.2,81277.8,11.9,-0.17142,0.00013,15.15955]
[1778144108871,32.2,81275.07,11.9,-0.17177,0.00013,15.17878]
[1778144109933,32.2,81275.07,11.9,-0.17177,0.00013,15.17878]
[1778144116112,32.2,81271.06,11.9,-0.17229,0.00013,15.20696]
[1778144122969,32.19,81271.46,11.9,-0.1722,0.00013,15.20233]
[1778144128006,32.19,81271.5,11.9,-0.17218,0.00013,15.20114]
[1778144133563,32.19,81276.09,11.9,-0.17152,0.00013,15.16188]
[1778144138649,32.19,81274.53,11.9,-0.17171,0.00013,15.1726]
[1778144145123,32.19,81274.2,11.9,-0.17174,0.00013,15.17386]
[1778144148111,32.19,81274.57,11.9,-0.17168,0.00013,15.17086]
[1778144148266,32.19,81274.57,11.9,-0.17168,0.00013,15.17086]
[1778144149557,32.19,81270.85,11.9,-0.17218,0.00013,15.1979]
[1778144151107,32.18,81261.87,11.9,-0.17337,0.00013,15.26307]
[1778144153405,32.18,81261.27,11.9,-0.17344,0.00013,15.26692]
[1778144153494,32.18,81261.27,11.9,-0.17344,0.00013,15.26692]
[1778144153548,32.18,81261.34,11.9,-0.17342,0.00013,15.26613]
[1778144154419,32.18,81261.34,11.9,-0.17342,0.00013,15.26613]
[1778144154591,32.18,81250.83,11.9,-0.17483,0.00013,15.34281]
[1778144155070,32.18,81250.83,11.9,-0.17483,0.00013,15.34281]
[1778144155693,32.18,81250.83,11.9,-0.17483,0.00013,15.34281]
[1778144157619,32.18,81244.36,11.9,-0.1757,0.00013,15.39008]
[1778144158646,32.18,81243.48,11.9,-0.17582,0.00013,15.39649]
[1778144159659,32.18,81243.27,11.9,-0.17585,0.00013,15.398]
[1778144159854,32.18,81243.27,11.9,-0.17585,0.00013,15.39798]
[1778144160493,32.18,81243.27,11.9,-0.17585,0.00013,15.39798]
[1778144162287,32.18,81240.54,11.9,-0.17622,0.00014,15.41782]
[1778144166513,32.18,81236.63,11.9,-0.17674,0.00014,15.44605]
[1778144170443,32.18,81233.34,11.9,-0.17718,0.00014,15.46961]
[1778144176400,32.18,81231.07,11.9,-0.17747,0.00014,15.48546]
[1778144178567,32.18,81227.82,11.9,-0.17791,0.00014,15.50891]
[1778144179391,32.18,81226.87,11.9,-0.17804,0.00014,15.51569]
[1778144179640,32.18,81226.87,11.9,-0.17804,0.00014,15.51569]
[1778144185405,32.17,81221.41,11.9,-0.17876,0.00014,15.55422]
[1778144189880,32.17,81220.21,11.9,-0.17891,0.00014,15.56221]
[1778144194005,32.17,81219.84,11.9,-0.1789,0.00014,15.55913]
[1778144194013,32.17,81219.84,11.9,-0.1789,0.00014,15.55913]
[1778144199778,32.17,81214.26,11.9,-0.17964,0.00014,15.59858]
[1778144199882,32.17,81214.26,11.9,-0.17964,0.00014,15.59833]
[1778144201910,32.17,81211.13,11.9,-0.18006,0.00014,15.62059]
[1778144207563,32.16,81208.44,11.9,-0.1804,0.00014,15.63849]
[1778144210162,32.16,81208.44,11.9,-0.1804,0.00014,15.63849]
[1778144210170,32.16,81208.44,11.9,-0.1804,0.00014,15.63849]
[1778144210934,32.16,81209.13,11.9,-0.18029,0.00014,15.63258]
[1778144216449,32.16,81209.31,11.9,-0.18024,0.00014,15.6298]
[1778144221661,32.15,81212.84,11.9,-0.17972,0.00014,15.60241]
[1778144222590,32.15,81212.84,11.9,-0.17972,0.00014,15.60241]
[1778144224544,32.15,81213.32,11.9,-0.17964,0.00014,15.59837]
[1778144230725,32.15,81211.02,11.9,-0.17992,0.00014,15.61321]
[1778144231814,32.15,81211.02,11.9,-0.17992,0.00014,15.61321]
[1778144237706,32.14,81218.44,11.9,-0.1789,0.00014,15.55855]
[1778144244913,32.14,81215.7,11.9,-0.17927,0.00014,15.57825]
[1778144250449,32.14,81216.51,11.9,-0.17915,0.00014,15.57219]
[1778144254022,32.14,81218.94,11.9,-0.17878,0.00014,15.54928]
[1778144256900,32.14,81216.7,11.9,-0.17908,0.00014,15.56549]
[1778144262453,32.14,81217.22,11.9,-0.17901,0.00014,15.56163]
[1778144265395,32.14,81215.68,11.9,-0.17922,0.00014,15.57278]
[1778144271005,32.14,81218.9,11.9,-0.17877,0.00014,15.54911]
[1778144274931,32.14,81221.38,11.9,-0.17844,0.00014,15.53106]
[1778144280450,32.14,81229.05,11.9,-0.1774,0.00014,15.47555]
[1778144287119,32.14,81223.62,11.9,-0.17815,0.00014,15.5158]
[1778144293161,32.15,81223.48,11.9,-0.17818,0.00014,15.51724]
[1778144297495,32.15,81221.72,11.9,-0.17842,0.00014,15.53021]
[1778144297521,32.15,81221.72,11.9,-0.17842,0.00014,15.53021]
[1778144297616,32.15,81221.72,11.9,-0.17842,0.00014,15.53021]
[1778144297694,32.15,81220.73,11.9,-0.17855,0.00014,15.53746]
[1778144301856,32.14,81222.98,11.9,-0.17824,0.00014,15.52049]
[1778144301886,32.14,81222.98,11.9,-0.17824,0.00014,15.52049]
[1778144304609,32.14,81223.36,11.9,-0.17817,0.00014,15.51689]
[1778144304785,32.14,81223.36,11.9,-0.17817,0.00014,15.51689]
[1778144304935,32.14,81221.86,11.9,-0.17837,0.00014,15.52751]
[1778144306719,32.14,81216.11,11.9,-0.17915,0.00014,15.56907]
[1778144309502,32.14,81211.28,11.9,-0.17979,0.00014,15.60305]
[1778144315315,32.13,81217.07,11.9,-0.1789,0.00014,15.55313]
[1778144320753,32.13,81216.36,11.9,-0.17897,0.00014,15.55684]
[1778144320907,32.13,81216.36,11.9,-0.17897,0.00014,15.55684]
[1778144326392,32.12,81209.88,11.9,-0.17981,0.00014,15.60132]
[1778144331427,32.11,81203.49,11.9,-0.18065,0.00014,15.64563]
[1778144336462,32.11,81203.37,11.9,-0.18062,0.00014,15.64421]
[1778144341497,32.1,81203.56,11.9,-0.18056,0.00014,15.64055]
[1778144343528,32.1,81203.59,11.9,-0.18054,0.00014,15.63989]
[1778144344063,32.1,81204.81,11.9,-0.18037,0.00014,15.63056]
[1778144344518,32.1,81210.31,11.9,-0.1796,0.00014,15.59003]
[1778144348014,32.1,81209.92,11.9,-0.17965,0.00014,15.5924]
[1778144353582,32.1,81211.35,11.9,-0.17944,0.00014,15.58134]
[1778144359624,32.1,81208.72,11.9,-0.17979,0.00014,15.59993]
[1778144360814,32.1,81208.72,11.9,-0.17979,0.00014,15.59993]
[1778144361586,32.09,81208.72,11.9,-0.17979,0.00014,15.5998]
[1778144361696,32.09,81208.72,11.9,-0.17979,0.00014,15.5998]
[1778144361797,32.09,81208.72,11.9,-0.17978,0.00014,15.59962]
[1778144363915,32.09,81208.72,11.9,-0.17978,0.00014,15.59962]
[1778144364952,32.09,81208.72,11.9,-0.17978,0.00014,15.59962]
[1778144364662,32.09,81208.92,11.9,-0.17974,0.00014,15.59716]
[1778144369347,32.09,81211.61,11.9,-0.17936,0.00014,15.57686]
[1778144372282,32.09,81213.58,12.1,-0.17904,0.00014,15.55709]
[1778144374110,32.09,81213.5,12.1,-0.17905,0.00014,15.5575]
[1778144374146,32.09,81213.5,12.1,-0.17905,0.00014,15.5575]
[1778144374464,32.09,81213.5,12.1,-0.17905,0.00014,15.5575]
[1778144374731,32.09,81210.69,12.1,-0.17943,0.00014,15.57791]
[1778144377027,32.09,81210.34,12.1,-0.17946,0.00014,15.57967]
[1778144382725,32.08,81211.07,12.1,-0.17933,0.00014,15.57232]
[1778144382735,32.08,81211.07,12.1,-0.17933,0.00014,15.57232]
[1778144384925,32.08,81211.06,12.1,-0.17932,0.00014,15.572]
[1778144385810,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144385830,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144385848,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144385930,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144385934,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144385951,32.08,81211.06,12.1,-0.17931,0.00014,15.57121]
[1778144386084,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386515,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386535,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386553,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386723,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386980,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144386982,32.08,81216.56,12.1,-0.17855,0.00014,15.53065]
[1778144387035,32.08,81216.2,12.1,-0.17859,0.00014,15.53294]
[1778144387824,32.08,81216.2,12.1,-0.17859,0.00014,15.53294]
[1778144387842,32.08,81216.2,12.1,-0.17859,0.00014,15.53294]
[1778144388112,32.08,81216.07,12.1,-0.1786,0.00014,15.53354]
[1778144388663,32.08,81216.07,12.1,-0.1786,0.00014,15.53354]
[1778144389845,32.07,81215.91,12.1,-0.17862,0.00014,15.53437]
[1778144389863,32.07,81215.91,12.1,-0.17862,0.00014,15.53437]
[1778144389996,32.07,81217.87,12.1,-0.17834,0.00014,15.51971]
[1778144390046,32.07,81217.87,12.1,-0.17834,0.00014,15.51971]
[1778144390065,32.07,81217.87,12.1,-0.17834,0.00014,15.51971]
[1778144390282,32.07,81217.87,12.1,-0.17834,0.00014,15.51971]
[1778144393232,32.07,81218.57,12.1,-0.17823,0.00014,15.51363]
[1778144393243,32.07,81218.57,12.1,-0.17823,0.00014,15.51363]
[1778144393365,32.07,81218.57,12.1,-0.17823,0.00014,15.51363]
[1778144395055,32.07,81218.61,12.1,-0.17821,0.00014,15.51272]
[1778144398073,32.07,81218.16,12.1,-0.17826,0.00014,15.51509]
[1778144398110,32.07,81218.16,12.1,-0.17826,0.00014,15.51509]
[1778144400086,32.07,81222.9,12.1,-0.1776,0.00014,15.47987]
[1778144405204,32.06,81221.55,12.1,-0.17776,0.00014,15.4884]
[1778144410909,32.06,81219.26,12.1,-0.17804,0.00014,15.50369]
[1778144413369,32.06,81220.56,12.1,-0.17785,0.00014,15.49335]
[1778144414309,32.06,81220.73,12.1,-0.17782,0.00014,15.49184]
[1778144414488,32.06,81220.73,12.1,-0.17782,0.00014,15.49184]
[1778144414730,32.06,81220.73,12.1,-0.17782,0.00014,15.49184]
[1778144415013,32.06,81212.44,12.1,-0.17895,0.00014,15.55216]
[1778144416390,32.06,81212.44,12.1,-0.17895,0.00014,15.55216]
[1778144417257,32.06,81208.77,12.1,-0.17945,0.00014,15.57867]
[1778144423364,32.05,81204.39,12.1,-0.18004,0.00014,15.60998]
[1778144429147,32.05,81204.4,12.1,-0.18003,0.00014,15.60914]
[1778144429158,32.05,81204.4,12.1,-0.18003,0.00014,15.60914]
[1778144429169,32.05,81204.4,12.1,-0.18003,0.00014,15.60914]
[1778144429987,32.05,81204.1,12.1,-0.18006,0.00014,15.61107]
[1778144430418,32.05,81204.1,12.1,-0.18006,0.00014,15.61107]
[1778144430882,32.05,81191.16,12.1,-0.18185,0.00014,15.70548]
[1778144435954,32.05,81185.18,12.1,-0.18262,0.00014,15.74329]
[1778144436552,32.05,81185.18,12.1,-0.18262,0.00014,15.74329]
[1778144440959,32.05,81184.62,12.1,-0.18269,0.00014,15.74677]
[1778144440974,32.05,81179.65,12.1,-0.18338,0.00014,15.78283]
[1778144443089,32.05,81178.54,12.1,-0.18353,0.00014,15.79077]
[1778144443168,32.05,81178.54,12.1,-0.18353,0.00014,15.79077]
[1778144443251,32.05,81178.54,12.1,-0.18353,0.00014,15.79077]
[1778144443885,32.05,81178.54,12.1,-0.18353,0.00014,15.79077]
[1778144444916,32.05,81171.83,12.1,-0.18447,0.00014,15.83944]
[1778144445705,32.05,81167.36,12.1,-0.18509,0.00014,15.87193]
[1778144445996,32.05,81167.36,12.1,-0.18509,0.00014,15.87193]
[1778144446031,32.05,81167.36,12.1,-0.18509,0.00014,15.87193]
[1778144445802,32.05,81175.88,12.1,-0.1839,0.00014,15.80987]
[1778144451910,32.05,81172.66,12.1,-0.18435,0.00014,15.83327]
[1778144451947,32.05,81172.66,12.1,-0.18435,0.00014,15.83327]
[1778144452017,32.05,81172.66,12.1,-0.18435,0.00014,15.83327]
[1778144457307,32.05,81171.19,12.1,-0.18456,0.00014,15.84415]
[1778144458834,32.05,81171.19,12.1,-0.18456,0.00014,15.84415]
[1778144459565,32.05,81171.23,12.1,-0.18455,0.00014,15.8439]
[1778144461992,32.05,81170.26,12.1,-0.18468,0.00014,15.85084]
[1778144462082,32.05,81170.46,12.1,-0.18466,0.00014,15.84941]
[1778144463961,32.05,81170.46,12.1,-0.18466,0.00014,15.84941]
[1778144464027,32.05,81170.46,12.1,-0.18466,0.00014,15.84941]
[1778144465662,32.05,81178.22,12.1,-0.18358,0.00014,15.79345]
[1778144465744,32.05,81178.22,12.1,-0.18358,0.00014,15.79345]
[1778144465845,32.05,81181.55,12.1,-0.18312,0.00014,15.76944]
[1778144466403,32.05,81181.55,12.1,-0.18312,0.00014,15.76944]
[1778144466630,32.05,81181.55,12.1,-0.18312,0.00014,15.76944]
[1778144467435,32.05,81181.61,12.1,-0.18312,0.00014,15.76907]
[1778144467557,32.05,81181.61,12.1,-0.18312,0.00014,15.76907]
[1778144467573,32.05,81181.61,12.1,-0.18312,0.00014,15.76907]
[1778144467748,32.05,81181.61,12.1,-0.18312,0.00014,15.76913]
[1778144468075,32.05,81181.61,12.1,-0.18312,0.00014,15.76913]
[1778144473096,32.05,81189.63,12.1,-0.18199,0.00014,15.71026]
[1778144476457,32.05,81198.4,12.1,-0.18078,0.00014,15.64614]
[1778144478953,32.05,81201.84,12.1,-0.18031,0.00014,15.62111]
[1778144484496,32.05,81203.45,12.1,-0.18009,0.00014,15.60973]
[1778144489531,32.05,81202.93,12.1,-0.18017,0.00014,15.61377]
[1778144491939,32.05,81202.96,12.1,-0.18016,0.00014,15.61359]
[1778144495218,32.05,81204.6,12.1,-0.1799,0.00014,15.59676]
[1778144497701,32.05,81213.55,12.1,-0.17867,0.00014,15.53153]
[1778144498763,32.05,81215.39,12.1,-0.17842,0.00014,15.51821]
[1778144499038,32.05,81215.39,12.1,-0.17842,0.00014,15.51821]
[1778144501615,32.05,81206.68,12.1,-0.17963,0.00014,15.58228]
[1778144504757,32.05,81207.0,12.1,-0.17958,0.00014,15.58002]
[1778144508664,32.05,81197.42,12.1,-0.18091,0.00014,15.65005]
[1778144511351,32.05,81198.94,12.1,-0.18069,0.00014,15.63885]
[1778144517727,32.05,81190.0,12.1,-0.18192,0.00014,15.70328]
[1778144522765,32.05,81189.27,12.1,-0.182,0.00014,15.7079]
[1778144524292,32.05,81189.13,12.1,-0.18202,0.00014,15.70877]
[1778144529814,32.05,81190.25,12.1,-0.18185,0.00014,15.69973]
[1778144532749,32.04,81190.34,12.1,-0.18183,0.00014,15.69882]
[1778144537877,32.04,81190.26,12.1,-0.18183,0.00014,15.6987]
[1778144541296,32.04,81188.0,12.1,-0.18214,0.00014,15.71487]
[1778144542924,32.04,81184.52,12.1,-0.18262,0.00014,15.74012]
[1778144543025,32.04,81182.59,12.1,-0.18288,0.00014,15.75404]
[1778144548955,32.04,81174.46,12.1,-0.18402,0.00014,15.81322]
[1778144550038,32.04,81174.46,12.1,-0.18402,0.00014,15.81322]
[1778144550080,32.04,81174.57,12.1,-0.184,0.00014,15.81239]
[1778144552618,32.04,81174.06,12.1,-0.18402,0.00014,15.81062]
[1778144553813,32.04,81174.32,12.1,-0.18398,0.00014,15.8085]
[1778144553990,32.04,81169.74,12.1,-0.18462,0.00014,15.84161]
[1778144554651,32.04,81169.74,12.1,-0.18462,0.00014,15.84161]
[1778144560034,32.04,81163.34,12.1,-0.18551,0.00014,15.88781]
[1778144562715,32.04,81163.3,12.1,-0.18551,0.00014,15.88788]
[1778144563587,32.04,81163.21,12.1,-0.18552,0.00014,15.88846]
[1778144563649,32.04,81163.21,12.1,-0.18552,0.00014,15.88846]
[1778144563991,32.04,81163.21,12.1,-0.18552,0.00014,15.88846]
[1778144563997,32.04,81163.21,12.1,-0.18552,0.00014,15.88846]
[1778144564061,32.04,81150.39,12.1,-0.18733,0.00014,15.98156]
[1778144564396,32.04,81150.39,12.1,-0.18733,0.00014,15.98156]
[1778144564504,32.04,81150.39,12.1,-0.18733,0.00014,15.98156]
[1778144566282,32.04,81141.5,12.1,-0.18858,0.00014,16.04589]
[1778144567621,32.04,81142.05,12.1,-0.1885,0.00014,16.04178]
[1778144569012,32.04,81143.86,12.1,-0.18825,0.00014,16.02853]
[1778144573752,32.04,81150.19,12.1,-0.18734,0.00014,15.98226]
[1778144579168,32.03,81150.55,12.1,-0.18728,0.00014,15.97929]
[1778144579559,32.03,81150.55,12.1,-0.18728,0.00014,15.97929]
[1778144581418,32.03,81138.81,12.1,-0.18895,0.00014,16.06426]
[1778144582487,32.03,81138.81,12.2,-0.18894,0.00014,16.06408]
[1778144582489,32.03,81138.81,12.2,-0.18894,0.00014,16.06408]
[1778144588231,32.03,81138.08,12.2,-0.18902,0.00014,16.06821]
[1778144590194,32.03,81138.08,12.2,-0.18902,0.00014,16.06821]
[1778144590428,32.03,81138.54,12.2,-0.18895,0.00014,16.06468]
[1778144592930,32.03,81131.41,12.2,-0.18996,0.00014,16.11593]
[1778144592988,32.03,81131.41,12.2,-0.18996,0.00014,16.11593]
[1778144598477,32.03,81130.16,12.2,-0.19012,0.00014,16.12369]
[1778144599083,32.03,81130.16,12.2,-0.19012,0.00014,16.12369]
[1778144600729,32.02,81130.87,12.2,-0.19001,0.00014,16.11809]
[1778144600746,32.02,81130.87,12.2,-0.19001,0.00014,16.11809]
[1778144606034,32.02,81126.71,12.2,-0.19057,0.00014,16.14655]
[1778144607784,32.02,81126.49,12.2,-0.19059,0.00014,16.14784]
[1778144608201,32.02,81126.49,12.2,-0.19059,0.00014,16.14784]
[1778144608371,32.02,81125.76,12.2,-0.19069,0.00014,16.15252]
[1778144610397,32.02,81125.37,12.2,-0.19074,0.00014,16.15523]
[1778144610488,32.02,81125.37,12.2,-0.19074,0.00014,16.155]
[1778144611813,32.02,81125.37,12.2,-0.19074,0.00014,16.155]
[1778144611914,32.02,81125.0,12.2,-0.19074,0.00014,16.15236]
[1778144614086,32.02,81124.84,12.2,-0.19076,0.00014,16.15351]
[1778144614178,32.02,81124.84,12.2,-0.19076,0.00014,16.15351]
[1778144614184,32.01,81125.25,12.2,-0.1907,0.00014,16.15031]
[1778144619804,32.01,81123.4,12.2,-0.19093,0.00014,16.16209]
[1778144624455,32.01,81121.93,12.2,-0.19111,0.00014,16.17113]
[1778144628457,32.0,81121.84,12.2,-0.1911,0.00014,16.17048]
[1778144632974,32.0,81122.84,12.2,-0.19093,0.00014,16.16196]
[1778144633053,32.0,81123.99,12.2,-0.19076,0.00014,16.15333]
[1778144636261,32.0,81123.9,12.2,-0.19077,0.00014,16.15367]
[1778144636946,32.0,81123.9,12.2,-0.19077,0.00014,16.15367]
[1778144640943,32.0,81118.05,12.2,-0.1916,0.00014,16.19534]
[1778144642175,32.0,81118.53,12.2,-0.19152,0.00014,16.19171]
[1778144642189,32.0,81118.53,12.2,-0.19152,0.00014,16.19171]
[1778144642230,32.0,81120.99,12.2,-0.19117,0.00014,16.17376]
[1778144642410,32.0,81120.99,12.2,-0.19117,0.00014,16.17376]
[1778144642619,31.99,81126.89,12.2,-0.19032,0.00014,16.13072]
[1778144647654,31.99,81121.67,12.2,-0.19106,0.00014,16.16802]
[1778144649581,31.99,81122.11,12.2,-0.19099,0.00014,16.16471]
[1778144650204,31.99,81122.11,12.2,-0.19099,0.00014,16.16471]
[1778144649668,31.99,81122.22,12.2,-0.19097,0.00014,16.1638]
[1778144650778,31.99,81122.65,12.2,-0.19091,0.00014,16.16058]
[1778144656717,31.99,81121.06,12.2,-0.19112,0.00014,16.17144]
[1778144658466,31.99,81122.6,12.2,-0.1909,0.00014,16.16016]
[1778144658756,31.99,81122.6,12.2,-0.1909,0.00014,16.16016]
[1778144659254,31.99,81126.08,12.2,-0.1904,0.00014,16.13485]
[1778144659420,31.99,81126.08,12.2,-0.1904,0.00014,16.13485]
[1778144659448,31.99,81126.08,12.2,-0.1904,0.00014,16.13485]
[1778144659471,31.99,81126.08,12.2,-0.1904,0.00014,16.13485]
[1778144659778,31.99,81126.08,12.2,-0.1904,0.00014,16.13485]
[1778144659877,31.99,81137.47,12.2,-0.18877,0.00014,16.05198]
[1778144661534,31.99,81136.51,12.2,-0.1889,0.00014,16.05879]
[1778144666788,31.99,81140.25,12.2,-0.18835,0.00014,16.03072]
[1778144670945,31.98,81140.15,12.2,-0.18836,0.00014,16.03096]
[1778144674233,31.98,81133.19,12.2,-0.1893,0.00014,16.07591]
[1778144679096,31.98,81134.06,12.2,-0.18916,0.00014,16.06872]
[1778144684181,31.98,81132.77,12.2,-0.18932,0.00014,16.07678]
[1778144684985,31.98,81131.75,12.2,-0.18946,0.00014,16.08394]
[1778144688083,31.98,81133.01,12.2,-0.18927,0.00014,16.07433]
[1778144694138,31.97,81132.42,12.2,-0.18932,0.00014,16.07699]
[1778144694320,31.97,81133.98,12.2,-0.18909,0.00014,16.06543]
[1778144698976,31.97,81136.72,12.2,-0.18869,0.00014,16.0447]
[1778144699117,31.97,81136.72,12.2,-0.18869,0.00014,16.0447]
[1778144699198,31.97,81136.72,12.2,-0.18869,0.00014,16.0447]
[1778144699848,31.97,81138.39,12.2,-0.18845,0.00014,16.03237]
[1778144700263,31.97,81138.39,12.2,-0.18845,0.00014,16.03237]
[1778144700857,31.97,81138.75,12.2,-0.18839,0.00014,16.02958]
[1778144704182,31.97,81139.48,12.2,-0.18828,0.00014,16.02374]
[1778144709354,31.96,81143.74,12.2,-0.18766,0.00014,15.99193]
[1778144709721,31.96,81143.74,12.2,-0.18766,0.00014,15.99193]
[1778144713931,31.96,81141.61,12.2,-0.18795,0.00014,16.00686]
[1778144719162,31.96,81138.5,12.2,-0.18837,0.00014,16.02846]
[1778144721998,31.96,81137.44,12.2,-0.18852,0.00014,16.03579]
[1778144722002,31.96,81137.44,12.2,-0.18852,0.00014,16.03579]
[1778144722205,31.96,81137.44,12.2,-0.18852,0.00014,16.03579]
[1778144722419,31.96,81134.53,12.2,-0.18893,0.00014,16.05674]
[1778144727709,31.96,81134.85,12.2,-0.18886,0.00014,16.0533]
[1778144728272,31.96,81134.85,12.2,-0.18886,0.00014,16.0533]
[1778144729598,31.95,81134.35,12.2,-0.18892,0.00014,16.05649]
[1778144735275,31.95,81129.78,12.2,-0.1895,0.00014,16.08315]
[1778144737711,31.95,81128.62,12.2,-0.18966,0.00014,16.09104]
[1778144738381,31.95,81129.11,12.2,-0.18958,0.00014,16.08721]
[1778144741038,31.95,81128.83,12.2,-0.18962,0.00014,16.08897]
[1778144742563,31.95,81128.52,12.2,-0.18965,0.00014,16.09042]
[1778144742567,31.95,81128.52,12.2,-0.18965,0.00014,16.09042]
[1778144742577,31.95,81128.52,12.2,-0.18965,0.00014,16.09042]
[1778144746168,31.94,81126.55,12.2,-0.18991,0.00014,16.10391]
[1778144748254,31.94,81125.68,12.2,-0.19003,0.00014,16.10994]
[1778144748328,31.94,81125.68,12.2,-0.19003,0.00014,16.10994]
[1778144748353,31.94,81125.68,12.2,-0.19003,0.00014,16.10994]
[1778144749759,31.94,81121.69,12.2,-0.19059,0.00014,16.13797]
[1778144749860,31.94,81118.58,12.2,-0.19103,0.00014,16.16018]
[1778144754937,31.94,81122.08,12.2,-0.19051,0.00014,16.13411]
[1778144759472,31.94,81120.36,12.2,-0.19075,0.00014,16.14634]
[1778144760690,31.94,81120.66,12.2,-0.19071,0.00014,16.14391]
[1778144760712,31.94,81120.66,12.2,-0.19071,0.00014,16.14391]
[1778144764562,31.93,81120.64,12.2,-0.1907,0.00014,16.14346]
[1778144770169,31.93,81122.9,12.2,-0.19037,0.00014,16.12697]
[1778144775557,31.93,81120.41,12.2,-0.19073,0.00014,16.14521]
[1778144780592,31.93,81117.14,12.2,-0.1912,0.00014,16.16892]
[1778144784995,31.93,81117.98,12.2,-0.19108,0.00014,16.1628]
[1778144790662,31.93,81117.48,12.2,-0.19115,0.00014,16.16648]
[1778144795697,31.93,81119.71,12.2,-0.19079,0.00014,16.1454]
[1778144800732,31.94,81121.36,12.2,-0.19056,0.00014,16.13366]
[1778144805767,31.94,81120.57,12.2,-0.19068,0.00014,16.13967]
[1778144810802,31.94,81118.53,12.2,-0.19098,0.00014,16.15466]
[1778144813525,31.94,81118.27,12.2,-0.19101,0.00014,16.15661]
[1778144818858,31.94,81120.37,12.2,-0.19072,0.00014,16.14189]
[1778144823893,31.94,81119.55,12.2,-0.19085,0.00014,16.14832]
[1778144828938,31.94,81118.23,12.2,-0.19105,0.00014,16.1583]
[1778144833973,31.94,81119.42,12.2,-0.19089,0.00014,16.15012]
[1778144839013,31.94,81115.83,12.2,-0.19141,0.00014,16.17659]
[1778144840724,31.94,81115.38,12.2,-0.19148,0.00014,16.1799]
[1778144840873,31.94,81115.38,12.2,-0.19148,0.00014,16.1799]
[1778144841028,31.94,81113.85,12.2,-0.1917,0.00014,16.19104]
[1778144846063,31.94,81113.96,12.2,-0.19166,0.00014,16.18943]
[1778144847761,31.94,81114.32,12.2,-0.19161,0.00014,16.18666]
[1778144847826,31.94,81114.32,12.2,-0.19161,0.00014,16.18666]
[1778144850630,31.94,81124.3,12.2,-0.19017,0.00014,16.11386]
[1778144852012,31.94,81129.38,12.2,-0.1894,0.00014,16.07188]
[1778144852068,31.94,81129.38,12.2,-0.1894,0.00014,16.07188]
[1778144853024,31.94,81130.37,12.2,-0.18926,0.00014,16.06467]
[1778144854330,31.94,81132.2,12.2,-0.189,0.00014,16.05136]
[1778144854644,31.94,81131.42,12.2,-0.18911,0.00014,16.05703]
[1778144854647,31.94,81131.42,12.2,-0.18911,0.00014,16.05703]
[1778144855788,31.94,81133.88,12.2,-0.18876,0.00014,16.03914]
[1778144855849,31.94,81133.88,12.2,-0.18876,0.00014,16.03914]
[1778144857979,31.94,81135.93,12.2,-0.18846,0.00014,16.02394]
[1778144858718,31.94,81134.61,12.2,-0.18864,0.00014,16.03341]
[1778144859616,31.94,81135.9,12.2,-0.18846,0.00014,16.02389]
[1778144861384,31.94,81136.19,12.2,-0.18841,0.00014,16.02165]
[1778144864417,31.94,81131.94,12.2,-0.18901,0.00014,16.05212]
[1778144865664,31.94,81134.71,12.2,-0.18861,0.00014,16.03165]
[1778144866121,31.94,81134.71,12.2,-0.18861,0.00014,16.03165]
[1778144871239,31.93,81139.96,12.2,-0.18785,0.00014,15.99265]
[1778144876274,31.93,81139.89,12.2,-0.18785,0.00014,15.99266]
[1778144878925,31.93,81140.23,12.2,-0.1878,0.00014,15.98999]
[1778144884172,31.93,81142.96,12.2,-0.1874,0.00014,15.96967]
[1778144886779,31.93,81138.86,12.2,-0.18798,0.00014,15.99929]
[1778144887654,31.93,81138.86,12.2,-0.18798,0.00014,15.99918]
[1778144888904,31.93,81138.71,12.2,-0.188,0.00014,16.00017]
[1778144891842,31.93,81139.22,12.2,-0.18792,0.00014,15.99613]
[1778144897456,31.93,81139.61,12.2,-0.18785,0.00014,15.99265]
[1778144898166,31.93,81139.61,12.2,-0.18785,0.00014,15.99265]
[1778144903498,31.92,81143.16,12.2,-0.18733,0.00014,15.96609]
[1778144909480,31.92,81142.44,12.2,-0.18742,0.00014,15.97085]
[1778144909512,31.92,81139.61,12.2,-0.18782,0.00014,15.99134]
[1778144915582,31.92,81137.88,12.2,-0.18799,0.00014,15.99714]
[1778144921747,31.92,81138.41,12.2,-0.18791,0.00014,15.99268]
[1778144926783,31.91,81136.7,12.2,-0.18812,0.00014,16.00337]
[1778144926902,31.91,81137.2,12.2,-0.18802,0.00014,15.99849]
[1778144932701,31.91,81137.58,12.2,-0.18796,0.00014,15.99517]
[1778144934687,31.91,81137.37,12.2,-0.18799,0.00014,15.99659]
[1778144938916,31.91,81138.11,12.2,-0.18787,0.00014,15.99075]
[1778144943303,31.91,81141.47,12.2,-0.18739,0.00014,15.96582]
[1778144943310,31.91,81141.47,12.2,-0.18739,0.00014,15.96582]
[1778144943405,31.91,81141.47,12.2,-0.18739,0.00014,15.96582]
[1778144944503,31.9,81143.32,12.2,-0.18712,0.00014,15.95214]
[1778144944525,31.9,81143.93,12.2,-0.18703,0.00014,15.94763]
[1778144945177,31.9,81143.93,12.2,-0.18703,0.00014,15.94763]
[1778144945235,31.9,81143.93,12.2,-0.18703,0.00014,15.94763]
[1778144946373,31.9,81144.68,12.2,-0.18692,0.00014,15.94191]
[1778144946490,31.9,81144.68,12.2,-0.18692,0.00014,15.94191]
[1778144948774,31.9,81144.36,12.2,-0.18695,0.00014,15.94349]
[1778144948813,31.9,81145.01,12.2,-0.18685,0.00014,15.93851]
[1778144950090,31.9,81145.01,12.2,-0.18685,0.00014,15.93851]
[1778144950191,31.9,81145.04,12.2,-0.18685,0.00014,15.93826]
[1778144955562,31.9,81144.73,12.2,-0.18688,0.00014,15.93959]
[1778144956041,31.9,81144.78,12.2,-0.18687,0.00014,15.939]
[1778144956098,31.9,81144.78,12.2,-0.18687,0.00014,15.939]
[1778144957160,31.9,81147.36,12.2,-0.18649,0.00014,15.91996]
[1778144957335,31.9,81147.36,12.2,-0.18649,0.00014,15.91996]
[1778144957363,31.9,81147.36,12.2,-0.18649,0.00014,15.91996]
[1778144957370,31.9,81147.36,12.2,-0.18649,0.00014,15.91996]
[1778144957396,31.9,81147.36,12.2,-0.18649,0.00014,15.91996]
[1778144957718,31.9,81146.05,12.2,-0.18668,0.00014,15.92931]
[1778144957765,31.9,81146.05,12.2,-0.18668,0.00014,15.92931]
[1778144958453,31.9,81146.05,12.2,-0.18668,0.00014,15.92931]
[1778144958508,31.9,81146.05,12.2,-0.18668,0.00014,15.92931]
[1778144958551,31.9,81158.18,12.2,-0.18496,0.00014,15.84054]
[1778144958919,31.9,81158.18,12.2,-0.18496,0.00014,15.84054]
[1778144959810,31.9,81160.5,12.2,-0.18463,0.00014,15.82348]
[1778144960591,31.9,81160.18,12.2,-0.18467,0.00014,15.82575]
[1778144965715,31.9,81163.48,12.2,-0.1842,0.00014,15.80129]
[1778144966265,31.9,81162.67,12.2,-0.18432,0.00014,15.80718]
[1778144967107,31.9,81162.67,12.2,-0.18432,0.00014,15.80718]
[1778144967545,31.9,81162.67,12.2,-0.18432,0.00014,15.80718]
[1778144968924,31.89,81157.68,12.2,-0.18501,0.00014,15.84329]
[1778144968992,31.89,81157.68,12.2,-0.18501,0.00014,15.84329]
[1778144969938,31.89,81157.98,12.2,-0.18496,0.00014,15.84082]
[1778144970004,31.89,81157.98,12.2,-0.18496,0.00014,15.84082]
[1778144971340,31.89,81162.14,12.2,-0.18437,0.00014,15.81014]
[1778144977018,31.89,81157.53,12.2,-0.18497,0.00014,15.83809]
[1778144978813,31.89,81157.56,12.2,-0.18496,0.00014,15.83777]
[1778144979192,31.89,81157.56,12.2,-0.18496,0.00014,15.83777]
[1778144984230,31.89,81156.02,12.2,-0.18517,0.00014,15.84846]
[1778144987373,31.89,81156.4,12.2,-0.18511,0.00014,15.84534]
[1778144991626,31.89,81157.76,12.2,-0.18491,0.00014,15.83489]
[1778144992576,31.89,81157.76,12.2,-0.18491,0.00014,15.83489]
[1778144995891,31.89,81158.09,12.2,-0.18485,0.00014,15.83214]
[1778145003200,31.88,81159.08,12.2,-0.18468,0.00014,15.8233]
[1778145004908,31.88,81159.04,12.2,-0.18469,0.00014,15.82338]
[1778145006187,31.88,81159.19,12.2,-0.18466,0.00014,15.82207]
[1778145006418,31.88,81159.19,12.2,-0.18466,0.00014,15.82207]
[1778145007846,31.88,81159.19,12.2,-0.18465,0.00014,15.82165]
[1778145008529,31.88,81159.19,12.2,-0.18465,0.00014,15.82165]
[1778145012271,31.88,81158.4,12.2,-0.18475,0.00014,15.82658]
[1778145015437,31.88,81158.74,12.2,-0.18469,0.00014,15.82345]
[1778145017114,31.88,81158.74,12.2,-0.18468,0.00014,15.82324]
[1778145019115,31.87,81158.67,12.2,-0.18468,0.00014,15.82312]
[1778145020302,31.87,81158.71,12.2,-0.18467,0.00014,15.82262]
[1778145025358,31.87,81159.29,12.2,-0.18457,0.00014,15.81708]
[1778145030693,31.87,81159.36,12.2,-0.18454,0.00014,15.81573]
[1778145035347,31.87,81159.63,12.2,-0.18444,0.00014,15.80773]
[1778145035898,31.86,81159.56,12.2,-0.18445,0.00014,15.80805]
[1778145037774,31.86,81160.03,12.2,-0.18438,0.00014,15.80423]
[1778145040281,31.86,81160.51,12.2,-0.1843,0.00014,15.80035]
[1778145041505,31.86,81165.97,12.2,-0.18353,0.00014,15.76018]
[1778145041766,31.86,81170.74,12.2,-0.18286,0.00014,15.7251]
[1778145042299,31.86,81170.74,12.2,-0.18286,0.00014,15.7251]
[1778145047389,31.86,81175.09,12.2,-0.18224,0.00014,15.69298]
[1778145048224,31.86,81175.47,12.2,-0.18219,0.00014,15.69016]
[1778145048308,31.86,81175.47,12.2,-0.18219,0.00014,15.69016]
[1778145048403,31.86,81175.47,12.2,-0.18219,0.00014,15.69016]
[1778145048519,31.86,81172.99,12.2,-0.18254,0.00014,15.70831]
[1778145049418,31.86,81172.99,12.2,-0.18254,0.00014,15.70831]
[1778145049945,31.86,81164.97,12.2,-0.18366,0.00014,15.76688]
[1778145052851,31.86,81162.26,12.2,-0.18403,0.00014,15.78615]
[1778145058590,31.85,81162.81,12.2,-0.18391,0.00014,15.78005]
[1778145060172,31.85,81162.8,12.2,-0.18391,0.00014,15.77984]
[1778145062530,31.85,81162.77,12.2,-0.18391,0.00014,15.77977]
[1778145067540,31.85,81162.11,12.2,-0.18397,0.00014,15.78289]
[1778145069793,31.85,81162.31,12.2,-0.18393,0.00014,15.78113]
[1778145070161,31.85,81162.31,12.2,-0.18393,0.00014,15.78113]
[1778145077415,31.84,81161.94,12.2,-0.18395,0.00014,15.78188]
[1778145082619,31.84,81161.46,12.2,-0.18399,0.00014,15.78371]
[1778145087794,31.83,81161.32,12.2,-0.18397,0.00014,15.78277]
[1778145092830,31.83,81162.13,12.2,-0.18379,0.00014,15.77042]
[1778145097865,31.83,81161.77,12.2,-0.18381,0.00014,15.77174]
[1778145102900,31.82,81161.51,12.2,-0.18382,0.00014,15.77233]
[1778145108508,31.82,81161.51,12.2,-0.18381,0.00014,15.77129]
[1778145108590,31.82,81161.51,12.2,-0.18381,0.00014,15.77129]
[1778145108678,31.82,81161.51,12.2,-0.18381,0.00014,15.77129]
[1778145108711,31.82,81161.47,12.2,-0.1838,0.00014,15.77107]
[1778145109155,31.82,81152.1,12.2,-0.18512,0.00014,15.83963]
[1778145112428,31.82,81145.48,12.2,-0.18606,0.00014,15.88791]
[1778145113872,31.82,81144.57,12.2,-0.18617,0.00014,15.89379]
[1778145116268,31.81,81139.48,12.2,-0.18688,0.00014,15.93042]
[1778145116281,31.81,81139.48,12.2,-0.18688,0.00014,15.93042]
[1778145120346,31.81,81138.88,12.2,-0.18695,0.00014,15.9338]
[1778145120589,31.81,81138.88,12.2,-0.18695,0.00014,15.9338]
[1778145120737,31.81,81138.58,12.2,-0.18698,0.00014,15.93531]
[1778145123755,31.81,81138.28,12.2,-0.187,0.00014,15.93644]
[1778145128729,31.8,81137.16,12.2,-0.18713,0.00014,15.94314]
[1778145131147,31.8,81137.3,12.2,-0.18709,0.00014,15.94094]
[1778145137102,31.79,81137.86,12.2,-0.18696,0.00014,15.93441]
[1778145142174,31.79,81139.87,12.2,-0.18664,0.00014,15.91751]
[1778145143398,31.79,81139.87,12.2,-0.18664,0.00014,15.91751]
[1778145143471,31.79,81139.87,12.2,-0.18664,0.00014,15.91751]
[1778145143965,31.79,81140.92,12.2,-0.18648,0.00014,15.90947]
[1778145144698,31.79,81142.76,12.2,-0.18621,0.00014,15.89566]
[1778145145740,31.79,81142.76,12.2,-0.18621,0.00014,15.89566]
[1778145146202,31.79,81144.89,12.2,-0.1859,0.00014,15.87964]
[1778145147421,31.79,81144.89,12.2,-0.1859,0.00014,15.87964]
[1778145153471,31.78,81136.61,12.2,-0.187,0.00014,15.93316]
[1778145157168,31.78,81136.97,12.2,-0.18692,0.00014,15.92908]
[1778145161153,31.77,81137.86,12.2,-0.18677,0.00014,15.92118]
[1778145163386,31.77,81139.81,12.2,-0.18648,0.00014,15.90622]
[1778145163437,31.77,81139.81,12.2,-0.18648,0.00014,15.90622]
[1778145163514,31.77,81139.81,12.2,-0.18648,0.00014,15.90622]
[1778145163805,31.77,81141.24,12.2,-0.18627,0.00014,15.89542]
[1778145166020,31.77,81143.65,12.2,-0.18591,0.00014,15.87719]
[1778145166116,31.77,81143.65,12.2,-0.18591,0.00014,15.87719]
[1778145166154,31.77,81143.65,12.2,-0.18591,0.00014,15.87719]
[1778145166348,31.77,81143.65,12.2,-0.18591,0.00014,15.87719]
[1778145172385,31.76,81145.62,12.2,-0.1856,0.00014,15.86103]
[1778145174206,31.76,81148.26,12.2,-0.18522,0.00014,15.84143]
[1778145175885,31.76,81146.0,12.2,-0.18554,0.00014,15.85756]
[1778145177203,31.76,81145.65,12.2,-0.18558,0.00014,15.8599]
[1778145177494,31.76,81145.65,12.2,-0.18558,0.00014,15.8599]
[1778145179119,31.76,81145.75,12.2,-0.18556,0.00014,15.85869]
[1778145184469,31.76,81146.46,12.2,-0.18543,0.00014,15.85207]
[1778145189505,31.75,81146.94,12.2,-0.18534,0.00014,15.84742]
[1778145194540,31.75,81149.32,12.2,-0.18498,0.00014,15.8289]
[1778145199575,31.75,81149.8,12.2,-0.1849,0.00014,15.82442]
[1778145200684,31.75,81149.8,12.2,-0.1849,0.00014,15.82442]
[1778145201647,31.75,81149.8,12.2,-0.18489,0.00014,15.82424]
[1778145201673,31.75,81149.8,12.2,-0.18489,0.00014,15.82424]
[1778145202724,31.75,81157.21,12.2,-0.18384,0.00014,15.76961]
[1778145207766,31.75,81159.29,12.2,-0.18354,0.00014,15.75371]
[1778145208704,31.75,81159.29,12.2,-0.18354,0.00014,15.75371]
[1778145213705,31.75,81159.13,12.2,-0.18351,0.00014,15.74937]
[1778145219715,31.74,81156.46,12.2,-0.18387,0.00014,15.76828]
[1778145221914,31.74,81155.01,12.2,-0.18407,0.00014,15.77872]
[1778145224914,31.74,81154.95,12.2,-0.18408,0.00014,15.7788]
[1778145230793,31.74,81154.65,12.2,-0.1841,0.00014,15.78031]
[1778145235827,31.74,81154.45,12.2,-0.18412,0.00014,15.78117]
[1778145238471,31.74,81154.49,12.2,-0.18411,0.00014,15.78076]
[1778145241264,31.74,81154.53,12.2,-0.1841,0.00014,15.78023]
[1778145246904,31.74,81158.79,12.2,-0.18349,0.00014,15.7482]
[1778145251939,31.74,81158.45,12.2,-0.18353,0.00014,15.75032]
[1778145256974,31.73,81154.55,12.2,-0.18407,0.00014,15.77851]
[1778145263017,31.73,81154.79,12.2,-0.18402,0.00014,15.77605]
[1778145270192,31.73,81154.09,12.2,-0.18412,0.00014,15.78086]
[1778145276108,31.73,81155.3,12.2,-0.18388,0.00014,15.76586]
[1778145281143,31.73,81156.73,12.2,-0.18367,0.00014,15.75482]
[1778145284332,31.73,81156.58,12.2,-0.18369,0.00014,15.75577]
[1778145284392,31.73,81156.58,12.2,-0.18369,0.00014,15.75577]
[1778145284419,31.73,81156.58,12.2,-0.18369,0.00014,15.75577]
[1778145284707,31.73,81156.58,12.2,-0.18369,0.00014,15.75577]
[1778145284779,31.73,81157.69,12.2,-0.18353,0.00014,15.74753]
[1778145285609,31.73,81166.42,12.2,-0.1823,0.00014,15.683]
[1778145291213,31.72,81169.68,12.2,-0.18182,0.00014,15.65802]
[1778145296248,31.72,81170.55,12.2,-0.18168,0.00014,15.65077]
[1778145301283,31.72,81177.18,12.2,-0.18074,0.00014,15.60107]
[1778145306318,31.72,81180.05,12.2,-0.18033,0.00014,15.5794]
[1778145307486,31.72,81180.05,12.2,-0.18033,0.00014,15.5794]
[1778145308094,31.72,81180.28,12.2,-0.1803,0.00014,15.57761]
[1778145309479,31.72,81180.0,12.2,-0.18033,0.00014,15.5796]
[1778145314623,31.72,81175.47,12.2,-0.18096,0.00014,15.61246]
[1778145318444,31.71,81176.6,12.2,-0.18079,0.00014,15.60356]
[1778145324821,31.71,81168.77,12.2,-0.18187,0.00014,15.66037]
[1778145331493,31.71,81171.52,12.2,-0.18141,0.00014,15.63319]
[1778145336528,31.71,81173.25,12.2,-0.18114,0.00014,15.61939]
[1778145341563,31.7,81175.97,12.2,-0.18075,0.00014,15.59842]
[1778145346598,31.7,81176.69,12.2,-0.18063,0.00014,15.59222]
[1778145351633,31.7,81174.4,12.2,-0.18093,0.00014,15.6082]
[1778145356668,31.7,81174.59,12.2,-0.18089,0.00014,15.60588]
[1778145361703,31.69,81175.56,12.2,-0.18074,0.00014,15.59782]
[1778145366739,31.69,81174.02,12.2,-0.18094,0.00014,15.60832]
[1778145367881,31.69,81174.02,12.2,-0.18094,0.00014,15.60832]
[1778145373787,31.69,81164.73,12.2,-0.18221,0.00014,15.67521]
[1778145378822,31.68,81164.61,12.2,-0.1822,0.00014,15.67468]
[1778145383857,31.68,81164.77,12.2,-0.18215,0.00014,15.67215]
[1778145384421,31.68,81164.77,12.2,-0.18215,0.00014,15.67215]
[1778145389731,31.68,81163.89,12.2,-0.18225,0.00014,15.67719]
[1778145390418,31.68,81164.05,12.2,-0.18222,0.00014,15.67575]
[1778145396948,31.67,81164.58,12.2,-0.18208,0.00014,15.66513]
[1778145401831,31.67,81165.51,12.2,-0.18193,0.00014,15.65737]
[1778145404792,31.67,81172.63,12.2,-0.18092,0.00014,15.60421]
[1778145404796,31.67,81172.63,12.2,-0.18092,0.00014,15.60421]
[1778145405007,31.67,81177.1,12.2,-0.18029,0.00014,15.57103]
[1778145405931,31.67,81177.1,12.2,-0.18029,0.00014,15.57103]
[1778145407235,31.67,81177.7,12.2,-0.18019,0.00014,15.56596]
[1778145407389,31.67,81177.7,12.2,-0.18019,0.00014,15.56596]
[1778145407430,31.67,81177.7,12.2,-0.18019,0.00014,15.56596]
[1778145408027,31.67,81184.98,12.2,-0.17917,0.00014,15.51181]
[1778145408901,31.67,81184.98,12.2,-0.17917,0.00014,15.51181]
[1778145409090,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409098,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409099,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409122,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409157,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409219,31.67,81184.98,12.2,-0.17917,0.00014,15.51179]
[1778145409747,31.67,81188.89,12.2,-0.17862,0.00014,15.48265]
[1778145410916,31.67,81188.89,12.2,-0.17862,0.00014,15.48265]
[1778145416071,31.66,81197.38,12.2,-0.17741,0.00014,15.41779]
[1778145418322,31.66,81196.91,12.2,-0.17747,0.00014,15.42094]
[1778145418374,31.66,81197.16,12.2,-0.17742,0.00014,15.41843]
[1778145420458,31.66,81197.13,12.2,-0.17742,0.00014,15.41866]
[1778145420493,31.66,81197.13,12.2,-0.17742,0.00014,15.41866]
[1778145421920,31.66,81197.2,12.2,-0.17741,0.00014,15.41788]
[1778145427160,31.66,81197.3,12.2,-0.17738,0.00014,15.41634]
[1778145429494,31.65,81197.36,12.2,-0.17737,0.00014,15.41576]
[1778145433073,31.65,81196.75,12.2,-0.17745,0.00014,15.41976]
[1778145433848,31.65,81196.75,12.2,-0.17745,0.00014,15.41976]
[1778145434242,31.65,81196.75,12.2,-0.17744,0.00014,15.41947]
[1778145435454,31.65,81194.41,12.2,-0.17776,0.00014,15.43667]
[1778145435497,31.65,81194.41,12.2,-0.17776,0.00014,15.43667]
[1778145435504,31.65,81194.41,12.2,-0.17776,0.00014,15.43667]
[1778145439116,31.65,81186.67,12.2,-0.17883,0.00014,15.49342]
[1778145439585,31.65,81186.67,12.2,-0.17883,0.00014,15.49342]
[1778145439685,31.65,81186.67,12.2,-0.17883,0.00014,15.49342]
[1778145443853,31.65,81189.28,12.2,-0.17845,0.00014,15.47314]
[1778145446198,31.65,81195.11,12.2,-0.17763,0.00014,15.42936]
[1778145449685,31.65,81198.04,12.2,-0.17721,0.00014,15.4072]
[1778145450089,31.65,81198.18,12.2,-0.17719,0.00014,15.40589]
[1778145450129,31.65,81198.18,12.2,-0.17719,0.00014,15.40589]
[1778145450153,31.65,81198.18,12.2,-0.17719,0.00014,15.40589]
[1778145450305,31.65,81198.18,12.2,-0.17719,0.00014,15.40589]
[1778145450675,31.65,81198.18,12.2,-0.17719,0.00014,15.40589]
[1778145450775,31.65,81200.85,12.2,-0.17682,0.00014,15.38597]
[1778145451079,31.65,81200.85,12.2,-0.17682,0.00014,15.38597]
[1778145451303,31.65,81200.85,12.2,-0.17682,0.00014,15.38597]
[1778145451529,31.65,81200.85,12.2,-0.17682,0.00014,15.38597]
[1778145451567,31.64,81204.08,12.2,-0.17632,0.00014,15.35669]
[1778145452147,31.64,81204.08,12.2,-0.17632,0.00014,15.35669]
[1778145452484,31.64,81204.08,12.2,-0.17632,0.00014,15.35669]
[1778145454886,31.64,81204.33,12.2,-0.17629,0.00014,15.35477]
[1778145455342,31.64,81204.33,12.2,-0.17628,0.00014,15.35463]
[1778145455649,31.64,81204.33,12.2,-0.17628,0.00014,15.35463]
[1778145457872,31.64,81204.33,12.2,-0.17628,0.00014,15.35455]
[1778145461893,31.64,81205.5,12.2,-0.17611,0.00014,15.34548]
[1778145467452,31.64,81205.77,12.2,-0.17607,0.00014,15.34318]
[1778145472487,31.64,81208.35,12.2,-0.17571,0.00014,15.3238]
[1778145475971,31.64,81203.25,12.2,-0.17641,0.00014,15.36158]
[1778145476072,31.64,81203.25,12.2,-0.17641,0.00014,15.36158]
[1778145476451,31.64,81199.87,12.2,-0.17688,0.00014,15.38659]
[1778145476548,31.64,81199.87,12.2,-0.17688,0.00014,15.38659]
[1778145477522,31.64,81187.19,12.2,-0.17864,0.00014,15.48036]
[1778145478429,31.64,81187.19,12.2,-0.17864,0.00014,15.48036]
[1778145478807,31.64,81187.19,12.2,-0.17864,0.00014,15.48036]
[1778145482589,31.64,81184.83,12.2,-0.17895,0.00014,15.49691]
[1778145483830,31.64,81184.77,12.2,-0.17895,0.00014,15.49711]
[1778145485167,31.64,81178.32,12.2,-0.17984,0.00014,15.54431]
[1778145490613,31.63,81179.96,12.2,-0.17958,0.00014,15.53029]
[1778145495648,31.63,81179.24,12.2,-0.17965,0.00014,15.53416]
[1778145500447,31.63,81179.62,12.2,-0.17958,0.00014,15.53015]
[1778145505725,31.62,81176.29,12.2,-0.18001,0.00014,15.55299]
[1778145510760,31.62,81177.46,12.2,-0.17982,0.00014,15.54266]
[1778145511142,31.62,81177.46,12.2,-0.17982,0.00014,15.54266]
[1778145511782,31.62,81177.46,12.2,-0.17982,0.00014,15.54266]
[1778145513946,31.61,81176.44,12.2,-0.1799,0.00014,15.54454]
[1778145518780,31.61,81174.59,12.2,-0.18013,0.00014,15.55657]
[1778145518881,31.61,81174.59,12.2,-0.18013,0.00014,15.55623]
[1778145520644,31.61,81174.27,12.2,-0.18017,0.00014,15.55848]
[1778145527155,31.61,81173.72,12.2,-0.18023,0.00014,15.56179]
[1778145532491,31.61,81170.58,12.2,-0.18066,0.00014,15.58427]
[1778145537951,31.6,81170.81,12.2,-0.18061,0.00014,15.58169]
[1778145542986,31.6,81173.86,12.2,-0.18017,0.00014,15.55841]
[1778145544201,31.6,81173.86,12.2,-0.18017,0.00014,15.5583]
[1778145549553,31.6,81176.94,12.2,-0.17973,0.00014,15.53495]
[1778145552689,31.6,81177.88,12.2,-0.17959,0.00014,15.5277]
[1778145552826,31.6,81177.88,12.2,-0.17959,0.00014,15.5277]
[1778145552833,31.6,81177.88,12.2,-0.17959,0.00014,15.5277]
[1778145553254,31.6,81185.86,12.2,-0.17847,0.00014,15.46844]
[1778145553259,31.6,81185.86,12.2,-0.17847,0.00014,15.46844]
[1778145554063,31.6,81187.17,12.2,-0.17829,0.00014,15.45849]
[1778145554743,31.6,81187.17,12.2,-0.17829,0.00014,15.45849]
[1778145555671,31.6,81185.86,12.2,-0.17847,0.00014,15.46799]
[1778145556471,31.6,81185.56,12.2,-0.1785,0.00014,15.46998]
[1778145556597,31.6,81185.56,12.2,-0.1785,0.00014,15.46998]
[1778145557847,31.6,81185.02,12.2,-0.17857,0.00014,15.47375]
[1778145558631,31.6,81184.92,12.2,-0.17858,0.00014,15.47425]
[1778145564133,31.59,81183.18,12.2,-0.1788,0.00014,15.48563]
[1778145568203,31.59,81183.42,12.2,-0.17875,0.00014,15.48281]
[1778145574203,31.59,81183.5,12.2,-0.17866,0.00014,15.47565]
[1778145579238,31.58,81183.41,12.2,-0.17865,0.00014,15.47504]
[1778145584273,31.58,81178.0,12.2,-0.17938,0.00014,15.51377]
[1778145586829,31.58,81178.0,12.2,-0.17938,0.00014,15.51377]
[1778145592329,31.57,81178.97,12.2,-0.1792,0.00014,15.50422]
[1778145593746,31.57,81178.97,12.2,-0.1792,0.00014,15.50422]
[1778145595746,31.57,81180.54,12.2,-0.17897,0.00014,15.49202]
[1778145601395,31.57,81180.45,12.2,-0.17895,0.00014,15.49088]
[1778145606430,31.56,81181.74,12.2,-0.17875,0.00014,15.48001]
[1778145611466,31.56,81179.19,12.2,-0.17908,0.00014,15.4977]
[1778145617127,31.56,81179.52,12.2,-0.17903,0.00014,15.49499]
[1778145617154,31.56,81179.52,12.2,-0.17903,0.00014,15.49499]
[1778145617154,31.56,81179.52,12.2,-0.17903,0.00014,15.49499]
[1778145617170,31.56,81179.52,12.2,-0.17903,0.00014,15.49499]
[1778145617727,31.56,81180.27,12.2,-0.1789,0.00014,15.48812]
[1778145618547,31.56,81182.75,12.2,-0.17855,0.00014,15.46946]
[1778145619090,31.56,81182.75,12.2,-0.17855,0.00014,15.46946]
[1778145619155,31.56,81182.75,12.2,-0.17855,0.00014,15.46946]
[1778145624558,31.55,81182.14,12.2,-0.17861,0.00014,15.47245]
[1778145629593,31.55,81181.8,12.2,-0.17864,0.00014,15.47383]
[1778145632574,31.55,81181.46,12.2,-0.17863,0.00014,15.47085]
[1778145634701,31.55,81177.11,12.2,-0.17923,0.00014,15.5027]
[1778145634773,31.55,81177.11,12.2,-0.17923,0.00014,15.5027]
[1778145634791,31.55,81177.11,12.2,-0.17923,0.00014,15.5027]
[1778145634799,31.55,81177.11,12.2,-0.17923,0.00014,15.5027]
[1778145635645,31.55,81167.24,12.2,-0.18061,0.00014,15.57543]
[1778145636276,31.55,81167.24,12.2,-0.18061,0.00014,15.57543]
[1778145636875,31.55,81167.24,12.2,-0.18061,0.00014,15.57543]
[1778145636879,31.55,81163.59,12.2,-0.18112,0.00014,15.60236]
[1778145641182,31.55,81164.63,12.2,-0.18097,0.00014,15.59416]
[1778145646592,31.54,81163.87,12.2,-0.18106,0.00014,15.59893]
[1778145651685,31.54,81156.84,12.2,-0.18204,0.00014,15.65032]
[1778145651798,31.54,81156.84,12.2,-0.18204,0.00014,15.65032]
[1778145652501,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145652684,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145652832,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145653297,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145653329,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145653354,31.54,81156.84,12.2,-0.18203,0.00014,15.65013]
[1778145653208,31.54,81146.48,12.2,-0.1835,0.00014,15.72667]
[1778145653413,31.54,81146.48,12.2,-0.1835,0.00014,15.72667]
[1778145653760,31.54,81146.48,12.2,-0.1835,0.00014,15.72667]
[1778145653825,31.54,81146.48,12.2,-0.1835,0.00014,15.72667]
[1778145653899,31.54,81130.79,12.2,-0.18574,0.00014,15.84261]
[1778145657777,31.54,81125.05,12.2,-0.18655,0.00014,15.88423]
[1778145657807,31.54,81126.15,12.2,-0.18638,0.00014,15.87583]
[1778145662314,31.54,81124.1,12.2,-0.18667,0.00014,15.89079]
[1778145662405,31.54,81124.1,12.2,-0.18667,0.00014,15.89079]
[1778145662499,31.54,81124.1,12.2,-0.18667,0.00014,15.89079]
[1778145662547,31.54,81124.1,12.2,-0.18667,0.00014,15.89079]
[1778145663317,31.54,81114.7,12.2,-0.18802,0.00014,15.95976]
[1778145664971,31.54,81112.33,12.2,-0.18836,0.00014,15.97706]
[1778145667120,31.54,81110.66,12.2,-0.18859,0.00014,15.989]
[1778145667833,31.53,81109.14,12.2,-0.18881,0.00014,16.00001]
[1778145667863,31.53,81109.14,12.2,-0.18881,0.00014,16.00001]
[1778145668540,31.53,81109.1,12.2,-0.18881,0.00014,16.00009]
[1778145669035,31.53,81109.1,12.2,-0.18881,0.00014,16.00009]
[1778145669044,31.53,81109.1,12.2,-0.18881,0.00014,16.00009]
[1778145669124,31.53,81096.54,12.2,-0.19063,0.00015,16.09232]
[1778145671863,31.53,81097.41,12.2,-0.19049,0.00015,16.08525]
[1778145672314,31.53,81097.41,12.2,-0.19049,0.00015,16.08525]
[1778145671906,31.53,81096.85,12.2,-0.19057,0.00015,16.08905]
[1778145672775,31.53,81096.85,12.2,-0.19057,0.00015,16.08905]
[1778145674208,31.53,81094.17,12.2,-0.19096,0.00015,16.10862]
[1778145676417,31.53,81093.73,12.2,-0.19101,0.00015,16.11134]
[1778145676747,31.53,81093.73,12.2,-0.19101,0.00015,16.11134]
[1778145677228,31.53,81093.73,12.2,-0.19101,0.00015,16.11134]
[1778145677258,31.53,81093.73,12.2,-0.19101,0.00015,16.11134]
[1778145677438,31.53,81092.27,12.2,-0.19122,0.00015,16.12189]
[1778145678002,31.53,81092.27,12.2,-0.19122,0.00015,16.12189]
[1778145679707,31.53,81091.8,12.2,-0.19128,0.00015,16.12497]
[1778145680514,31.53,81091.73,12.2,-0.19129,0.00015,16.12529]
[1778145680985,31.53,81091.73,12.2,-0.19129,0.00015,16.12529]
[1778145681223,31.53,81091.73,12.2,-0.19129,0.00015,16.12529]
[1778145681976,31.53,81081.86,12.2,-0.19273,0.00015,16.19738]
[1778145682713,31.53,81081.86,12.2,-0.19273,0.00015,16.19738]
[1778145682913,31.53,81081.86,12.2,-0.19273,0.00015,16.19738]
[1778145683578,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145683630,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145683676,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145683728,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145683779,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145684384,31.53,81081.75,12.2,-0.19274,0.00015,16.19791]
[1778145683990,31.52,81076.69,12.2,-0.19348,0.00015,16.23474]
[1778145686646,31.52,81074.45,12.2,-0.1938,0.00015,16.25088]
[1778145687011,31.52,81073.81,12.2,-0.19389,0.00015,16.25542]
[1778145692051,31.52,81073.89,12.2,-0.19384,0.00015,16.25004]
[1778145692547,31.52,81073.89,12.2,-0.19384,0.00015,16.25004]
[1778145693058,31.52,81076.91,12.2,-0.1934,0.00015,16.22796]
[1778145693720,31.52,81076.91,12.2,-0.1934,0.00015,16.22796]
[1778145698093,31.52,81088.88,12.2,-0.19164,0.00015,16.13997]
[1778145700965,31.52,81088.72,12.2,-0.19166,0.00015,16.14116]
[1778145701114,31.52,81089.25,12.2,-0.19159,0.00015,16.13728]
[1778145706149,31.52,81087.77,12.2,-0.19179,0.00015,16.14724]
[1778145706755,31.52,81087.77,12.2,-0.19179,0.00015,16.14724]
[1778145712262,31.52,81087.81,12.2,-0.19178,0.00015,16.14677]
[1778145712549,31.52,81087.81,12.2,-0.19176,0.00015,16.14591]
[1778145712593,31.52,81087.81,12.2,-0.19176,0.00015,16.14591]
[1778145712779,31.52,81087.81,12.2,-0.19176,0.00015,16.14591]
[1778145714855,31.52,81092.31,12.2,-0.1911,0.00015,16.11255]
[1778145714897,31.52,81092.31,12.2,-0.1911,0.00015,16.11255]
[1778145716963,31.52,81091.32,12.2,-0.19124,0.00015,16.11956]
[1778145722151,31.52,81090.03,12.2,-0.19141,0.00015,16.12844]
[1778145727296,31.51,81090.58,12.2,-0.19132,0.00015,16.12355]
[1778145727737,31.51,81090.58,12.2,-0.19132,0.00015,16.12355]
[1778145731324,31.51,81078.28,12.2,-0.19311,0.00015,16.21322]
[1778145736137,31.51,81084.32,12.2,-0.19221,0.00015,16.16829]
[1778145736179,31.51,81084.32,12.2,-0.19221,0.00015,16.16829]
[1778145736185,31.51,81084.32,12.2,-0.19221,0.00015,16.16829]
[1778145736245,31.51,81084.32,12.2,-0.19221,0.00015,16.16829]
[1778145736359,31.51,81080.32,12.2,-0.19279,0.00015,16.19733]
[1778145738071,31.51,81078.96,12.2,-0.19299,0.00015,16.2073]
[1778145738373,31.51,81076.94,12.2,-0.19328,0.00015,16.22209]
[1778145743408,31.51,81075.05,12.2,-0.19358,0.00015,16.23661]
[1778145743639,31.51,81075.05,12.2,-0.19358,0.00015,16.23661]
[1778145743654,31.51,81075.05,12.2,-0.19358,0.00015,16.23661]
[1778145746440,31.51,81074.92,12.2,-0.1936,0.00015,16.23781]
[1778145746541,31.51,81074.89,12.2,-0.19361,0.00015,16.23815]
[1778145751710,31.51,81075.0,12.2,-0.19356,0.00015,16.23279]
[1778145757433,31.51,81074.87,12.2,-0.19358,0.00015,16.23411]
[1778145758645,31.51,81075.58,12.2,-0.19348,0.00015,16.22907]
[1778145761393,31.52,81086.78,12.2,-0.19184,0.00015,16.14709]
[1778145768517,31.52,81089.51,12.2,-0.19145,0.00015,16.1272]
[1778145773638,31.52,81088.94,12.2,-0.19154,0.00015,16.13169]
[1778145777050,31.52,81089.29,12.2,-0.19149,0.00015,16.12922]
[1778145777061,31.52,81089.29,12.2,-0.19149,0.00015,16.12922]
[1778145777120,31.52,81089.29,12.2,-0.19149,0.00015,16.12922]
[1778145777142,31.52,81089.29,12.2,-0.19149,0.00015,16.12922]
[1778145777352,31.52,81089.29,12.2,-0.19149,0.00015,16.12928]
[1778145779260,31.52,81082.18,12.2,-0.19253,0.00015,16.18134]
[1778145779287,31.52,81079.22,12.2,-0.19296,0.00015,16.20283]
[1778145782242,31.52,81081.22,12.2,-0.19266,0.00015,16.1881]
[1778145782381,31.52,81080.43,12.2,-0.19278,0.00015,16.1938]
[1778145784510,31.51,81077.13,12.2,-0.19326,0.00015,16.21776]
[1778145785429,31.51,81077.13,12.2,-0.19326,0.00015,16.21776]
[1778145785445,31.51,81076.11,12.2,-0.1934,0.00015,16.22469]
[1778145791423,31.51,81079.3,12.2,-0.19292,0.00015,16.20091]
[1778145796781,31.51,81079.27,12.2,-0.19291,0.00015,16.20051]
[1778145801816,31.51,81078.82,12.2,-0.19297,0.00015,16.20347]
[1778145807358,31.51,81081.95,12.2,-0.19251,0.00015,16.18025]
[1778145809920,31.51,81083.9,12.2,-0.19222,0.00015,16.16577]
[1778145816017,31.51,81083.88,12.2,-0.19217,0.00015,16.16067]
[1778145821957,31.51,81085.08,12.2,-0.192,0.00015,16.15173]
[1778145826993,31.51,81079.65,12.2,-0.19279,0.00015,16.1915]
[1778145832028,31.51,81080.31,12.2,-0.19269,0.00015,16.18642]
[1778145837063,31.51,81079.58,12.2,-0.19279,0.00015,16.19162]
[1778145843105,31.51,81079.4,12.2,-0.19282,0.00015,16.19275]
[1778145848140,31.51,81079.23,12.2,-0.19284,0.00015,16.19387]
[1778145853175,31.51,81081.81,12.2,-0.19246,0.00015,16.17486]
[1778145857256,31.51,81082.06,12.2,-0.19242,0.00015,16.17308]
[1778145863001,31.51,81084.33,12.2,-0.19209,0.00015,16.15655]
[1778145868517,31.51,81085.27,12.2,-0.19196,0.00015,16.1498]
[1778145879366,31.51,81086.02,12.2,-0.19182,0.00015,16.1402]
[1778145884401,31.51,81085.19,12.2,-0.19195,0.00015,16.1465]
[1778145885364,31.51,81085.19,12.2,-0.19195,0.00015,16.1465]
[1778145890443,31.51,81080.28,12.2,-0.19267,0.00015,16.18264]
[1778145895478,31.51,81080.04,12.2,-0.19271,0.00015,16.18437]
[1778145902527,31.51,81078.96,12.2,-0.19286,0.00015,16.19226]
[1778145907562,31.51,81089.71,12.2,-0.19129,0.00015,16.11332]
[1778145908186,31.51,81089.71,12.2,-0.19129,0.00015,16.11332]
[1778145908367,31.51,81089.71,12.2,-0.19129,0.00015,16.11332]
[1778145914611,31.51,81091.12,12.2,-0.1911,0.00015,16.10363]
[1778145919596,31.51,81087.56,12.2,-0.19162,0.00015,16.13008]
[1778145925763,31.51,81082.25,12.2,-0.19241,0.00015,16.16944]
[1778145930768,31.51,81088.9,12.2,-0.19144,0.00015,16.121]
[1778145934253,31.51,81083.32,12.2,-0.19222,0.00015,16.15714]
[1778145936814,31.51,81075.03,12.2,-0.19344,0.00015,16.21812]
[1778145937209,31.51,81075.03,12.2,-0.19344,0.00015,16.21812]
[1778145937418,31.51,81075.03,12.2,-0.19344,0.00015,16.21812]
[1778145938090,31.51,81074.11,12.2,-0.19358,0.00015,16.22487]
[1778145938123,31.51,81074.11,12.2,-0.19358,0.00015,16.22487]
[1778145938191,31.51,81067.05,12.2,-0.19462,0.00015,16.27657]
[1778145942265,31.52,81059.66,12.2,-0.19572,0.00015,16.33079]
[1778145947842,31.52,81060.64,12.2,-0.19557,0.00015,16.32372]
[1778145952945,31.52,81060.2,12.2,-0.19564,0.00015,16.32694]
[1778145952963,31.52,81060.24,12.2,-0.19563,0.00015,16.32663]
[1778145954419,31.52,81060.24,12.2,-0.19563,0.00015,16.32663]
[1778145956768,31.52,81068.3,12.2,-0.19444,0.00015,16.26763]
[1778145957789,31.52,81070.66,12.2,-0.19409,0.00015,16.2504]
[1778145963158,31.51,81069.26,12.2,-0.19429,0.00015,16.26014]
[1778145963655,31.51,81069.26,12.2,-0.19429,0.00015,16.26014]
[1778145963795,31.51,81068.78,12.2,-0.19436,0.00015,16.26354]
[1778145968878,31.51,81065.34,12.2,-0.19485,0.00015,16.28805]
[1778145975035,31.51,81066.85,12.2,-0.19461,0.00015,16.276]
[1778145980070,31.51,81069.9,12.2,-0.19414,0.00015,16.25299]
[1778145987119,31.51,81073.84,12.2,-0.19355,0.00015,16.22351]
[1778145992154,31.5,81074.1,12.2,-0.19346,0.00015,16.21618]
[1778145996716,31.5,81069.36,12.2,-0.19416,0.00015,16.25066]
[1778145997466,31.5,81067.99,12.2,-0.19436,0.00015,16.26057]
[1778146003231,31.5,81069.85,12.2,-0.19406,0.00015,16.24602]
[1778146009283,31.5,81069.01,12.2,-0.19418,0.00015,16.25149]
[1778146011888,31.5,81065.43,12.2,-0.1947,0.00015,16.27748]
[1778146012418,31.5,81065.43,12.2,-0.1947,0.00015,16.27748]
[1778146012727,31.5,81065.51,12.2,-0.19468,0.00015,16.27674]
[1778146020537,31.5,81060.7,12.2,-0.1954,0.00015,16.31197]
[1778146026350,31.5,81061.2,12.2,-0.19532,0.00015,16.30806]
[1778146030274,31.5,81057.55,12.2,-0.19586,0.00015,16.33466]
[1778146030313,31.5,81057.55,12.2,-0.19586,0.00015,16.33466]
[1778146030517,31.5,81057.55,12.2,-0.19586,0.00015,16.33466]
[1778146030912,31.5,81049.49,12.2,-0.19705,0.00015,16.39345]
[1778146030925,31.5,81049.49,12.2,-0.19705,0.00015,16.39345]
[1778146033424,31.5,81042.54,12.2,-0.19809,0.00015,16.44389]
[1778146033490,31.5,81042.54,12.2,-0.19809,0.00015,16.44389]
[1778146034234,31.5,81041.54,12.2,-0.19823,0.00015,16.45099]
[1778146034936,31.5,81040.74,12.2,-0.19835,0.00015,16.45662]
[1778146037941,31.49,81041.64,12.2,-0.1982,0.00015,16.44945]
[1778146039379,31.49,81042.44,12.2,-0.19808,0.00015,16.44342]
[1778146039515,31.49,81051.54,12.2,-0.19672,0.00015,16.37678]
[1778146043792,31.49,81046.0,12.2,-0.19753,0.00015,16.41677]
[1778146047387,31.49,81045.22,12.2,-0.19764,0.00015,16.422]
[1778146048288,31.49,81044.38,12.2,-0.19776,0.00015,16.42797]
[1778146050396,31.49,81044.31,12.2,-0.19777,0.00015,16.42814]
[1778146050453,31.49,81044.31,12.2,-0.19777,0.00015,16.42814]
[1778146050938,31.49,81044.08,12.2,-0.1978,0.00015,16.42966]
[1778146051953,31.49,81044.81,12.2,-0.19764,0.00015,16.41916]
[1778146052992,31.49,81041.69,12.2,-0.19811,0.00015,16.44178]
[1778146053219,31.49,81041.69,12.2,-0.19811,0.00015,16.44178]
[1778146058648,31.48,81043.23,12.2,-0.19786,0.00015,16.42955]
[1778146060408,31.48,81043.35,12.2,-0.19784,0.00015,16.42852]
[1778146060415,31.48,81043.35,12.2,-0.19784,0.00015,16.42852]
[1778146064713,31.48,81037.09,12.2,-0.19876,0.00015,16.47354]
[1778146064743,31.48,81037.09,12.2,-0.19876,0.00015,16.47354]
[1778146064807,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146064811,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146064906,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065157,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065251,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065421,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065428,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065440,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065578,31.48,81035.23,12.2,-0.19904,0.00015,16.48691]
[1778146065697,31.48,81019.0,12.2,-0.20148,0.00015,16.60517]
[1778146067253,31.48,81015.57,12.2,-0.202,0.00015,16.63009]
[1778146067257,31.48,81015.57,12.2,-0.202,0.00015,16.63009]
[1778146067419,31.48,81015.57,12.2,-0.202,0.00015,16.63009]
[1778146071426,31.48,81019.07,12.2,-0.20147,0.00015,16.60468]
[1778146076774,31.48,81015.55,12.2,-0.202,0.00015,16.63007]
[1778146076817,31.48,81015.55,12.2,-0.202,0.00015,16.63007]
[1778146079066,31.48,81013.14,12.2,-0.20237,0.00015,16.64746]
[1778146079090,31.48,81013.14,12.2,-0.20237,0.00015,16.64746]
[1778146081123,31.48,81010.4,12.2,-0.20278,0.00015,16.66717]
[1778146081594,31.48,81010.4,12.2,-0.20278,0.00015,16.66717]
[1778146082474,31.48,81009.69,12.2,-0.20288,0.00015,16.67222]
[1778146082551,31.48,81009.69,12.2,-0.20288,0.00015,16.67222]
[1778146082816,31.48,81000.48,12.2,-0.20428,0.00015,16.73883]
[1778146086282,31.48,80999.98,12.2,-0.20435,0.00015,16.74188]
[1778146086504,31.48,80993.62,12.2,-0.20532,0.00015,16.78763]
[1778146088233,31.48,80993.4,12.2,-0.20535,0.00015,16.78914]
[1778146091434,31.48,80987.63,12.2,-0.20623,0.00015,16.8306]
[1778146092665,31.48,80987.18,12.2,-0.20629,0.00015,16.83361]
[1778146094296,31.48,80987.65,12.2,-0.20622,0.00015,16.83]
[1778146094312,31.48,80987.65,12.2,-0.20622,0.00015,16.83]
[1778146094397,31.48,80988.09,12.2,-0.20615,0.00015,16.82672]
[1778146095250,31.48,80988.09,12.2,-0.20615,0.00015,16.82672]
[1778146096200,31.48,80989.43,12.2,-0.20594,0.00015,16.81712]
[1778146096363,31.48,80993.24,12.2,-0.20536,0.00015,16.78967]
[1778146100091,31.48,80994.92,12.2,-0.20511,0.00015,16.77776]
[1778146103964,31.48,81008.82,12.2,-0.20299,0.00015,16.67721]
[1778146104860,31.48,81008.82,12.2,-0.20299,0.00015,16.67721]
[1778146104865,31.48,81008.82,12.2,-0.20299,0.00015,16.67721]
[1778146104971,31.48,81010.55,12.2,-0.20273,0.00015,16.66471]
[1778146110008,31.48,81006.94,12.2,-0.20327,0.00015,16.69047]
[1778146112418,31.48,81007.16,12.2,-0.20319,0.00015,16.68377]
[1778146113037,31.47,81008.59,12.2,-0.20297,0.00015,16.67317]
[1778146115385,31.47,81014.08,12.2,-0.20213,0.00015,16.63324]
[1778146121239,31.47,81012.37,12.2,-0.20239,0.00015,16.64526]
[1778146121245,31.47,81012.37,12.2,-0.20239,0.00015,16.64526]
[1778146121258,31.47,81009.88,12.2,-0.20276,0.00015,16.66321]
[1778146122090,31.47,80999.82,12.2,-0.2043,0.00015,16.73622]
[1778146124738,31.47,80995.22,12.2,-0.205,0.00015,16.76952]
[1778146129837,31.47,80995.72,12.2,-0.20492,0.00015,16.76586]
[1778146129845,31.47,80995.79,12.2,-0.20491,0.00015,16.76535]
[1778146130588,31.47,80995.79,12.2,-0.20491,0.00015,16.76535]
[1778146130619,31.47,80995.21,12.2,-0.205,0.00015,16.76952]
[1778146133789,31.47,80996.61,12.2,-0.20478,0.00015,16.75911]
[1778146133793,31.47,80996.61,12.2,-0.20478,0.00015,16.75911]
[1778146139209,31.47,81000.7,12.2,-0.20414,0.00015,16.72892]
[1778146141418,31.47,81001.67,12.2,-0.20399,0.00015,16.72181]
[1778146141421,31.47,81001.67,12.2,-0.20399,0.00015,16.72181]
[1778146141453,31.47,81001.67,12.2,-0.20399,0.00015,16.72181]
[1778146142454,31.47,81008.25,12.2,-0.20299,0.00015,16.67404]
[1778146145334,31.47,81014.65,12.2,-0.20201,0.00015,16.62746]
[1778146146431,31.47,81015.77,12.2,-0.20184,0.00015,16.61931]
[1778146151288,31.47,81018.59,12.2,-0.20142,0.00015,16.59878]
[1778146151296,31.47,81018.59,12.2,-0.20142,0.00015,16.59878]
[1778146152498,31.47,81021.25,12.2,-0.20101,0.00015,16.57945]
[1778146152906,31.47,81021.65,12.2,-0.20096,0.00015,16.57658]
[1778146152929,31.47,81021.65,12.2,-0.20096,0.00015,16.57658]
[1778146153956,31.47,81025.22,12.2,-0.20042,0.00015,16.55065]
[1778146154437,31.47,81025.22,12.2,-0.20042,0.00015,16.55065]
[1778146154682,31.47,81025.22,12.2,-0.20042,0.00015,16.55065]
[1778146155322,31.47,81032.53,12.2,-0.19932,0.00015,16.49736]
[1778146155392,31.47,81028.6,12.2,-0.19991,0.00015,16.52614]
[1778146156642,31.47,81028.6,12.2,-0.19991,0.00015,16.52614]
[1778146157343,31.47,81026.0,12.2,-0.2003,0.00015,16.54507]
[1778146160215,31.47,81025.16,12.2,-0.20043,0.00015,16.55109]
[1778146161852,31.47,81025.28,12.2,-0.20041,0.00015,16.55019]
[1778146162378,31.47,81024.29,12.2,-0.20056,0.00015,16.55746]
[1778146166235,31.47,81016.76,12.2,-0.2017,0.00015,16.6124]
[1778146169924,31.47,81014.79,12.2,-0.202,0.00015,16.62671]
[1778146170957,31.47,81014.76,12.2,-0.202,0.00015,16.62692]
[1778146172285,31.47,81019.24,12.2,-0.20128,0.00015,16.58936]
[1778146173216,31.47,81020.56,12.2,-0.20108,0.00015,16.5798]
[1778146175111,31.47,81019.59,12.2,-0.20123,0.00015,16.58694]
[1778146176958,31.47,81016.9,12.2,-0.20164,0.00015,16.60657]
[1778146182515,31.47,81015.37,12.2,-0.20188,0.00015,16.61776]
[1778146185736,31.47,81016.39,12.2,-0.20172,0.00015,16.61038]
[1778146186484,31.47,81016.74,12.2,-0.20167,0.00015,16.60786]
[1778146191353,31.47,81024.91,12.2,-0.20044,0.00015,16.54876]
[1778146193147,31.47,81030.97,12.2,-0.19953,0.00015,16.50488]
[1778146193150,31.47,81030.97,12.2,-0.19953,0.00015,16.50488]
[1778146194453,31.47,81031.74,12.2,-0.19942,0.00015,16.49944]
[1778146199635,31.48,81031.58,12.2,-0.19947,0.00015,16.50168]
[1778146201314,31.48,81027.46,12.2,-0.20009,0.00015,16.53187]
[1778146202026,31.48,81025.28,12.2,-0.20042,0.00015,16.54788]
[1778146202808,31.48,81025.28,12.2,-0.20042,0.00015,16.54788]
[1778146202942,31.48,81025.44,12.2,-0.2004,0.00015,16.54684]
[1778146203908,31.48,81029.47,12.2,-0.19979,0.00015,16.51748]
[1778146207874,31.48,81029.42,12.2,-0.1998,0.00015,16.51793]
[1778146207993,31.48,81026.32,12.2,-0.20027,0.00015,16.54054]
[1778146208014,31.48,81026.32,12.2,-0.20027,0.00015,16.54054]
[1778146208719,31.48,81020.86,12.2,-0.2011,0.00015,16.58039]
[1778146211267,31.48,81020.37,12.2,-0.20117,0.00015,16.58404]
[1778146211671,31.48,81020.37,12.2,-0.20117,0.00015,16.58404]
[1778146212374,31.48,81017.46,12.2,-0.20161,0.00015,16.60534]
[1778146212728,31.48,81017.46,12.2,-0.20161,0.00015,16.60534]
[1778146213076,31.48,81016.58,12.2,-0.20175,0.00015,16.61178]
[1778146213968,31.48,81016.21,12.2,-0.20181,0.00015,16.6145]
[1778146219796,31.48,81017.9,12.2,-0.20156,0.00015,16.60249]
[1778146224831,31.48,81021.68,12.2,-0.20099,0.00015,16.57526]
[1778146226906,31.48,81023.49,12.2,-0.20072,0.00015,16.56218]
[1778146228264,31.48,81030.41,12.2,-0.19968,0.00015,16.51203]
[1778146228524,31.48,81030.41,12.2,-0.19968,0.00015,16.51203]
[1778146228802,31.48,81030.41,12.2,-0.19968,0.00015,16.51203]
[1778146228804,31.48,81030.41,12.2,-0.19968,0.00015,16.51219]
[1778146229893,31.48,81030.41,12.2,-0.19968,0.00015,16.51219]
[1778146229913,31.48,81030.41,12.2,-0.19968,0.00015,16.51218]
[1778146233214,31.48,81032.79,12.2,-0.19927,0.00015,16.48946]
[1778146233331,31.48,81032.79,12.2,-0.19927,0.00015,16.48946]
[1778146233655,31.48,81032.79,12.2,-0.19927,0.00015,16.48946]
[1778146233900,31.48,81027.99,12.2,-0.19999,0.00015,16.52429]
[1778146235348,31.48,81026.81,12.2,-0.20017,0.00015,16.53303]
[1778146235913,31.48,81029.34,12.2,-0.1998,0.00015,16.51475]
[1778146237451,31.48,81029.35,12.2,-0.1998,0.00015,16.5148]
[1778146237542,31.48,81029.35,12.2,-0.1998,0.00015,16.5148]
[1778146237927,31.48,81030.82,12.2,-0.19958,0.00015,16.50421]
[1778146238324,31.48,81030.82,12.2,-0.19958,0.00015,16.50421]
[1778146240805,31.48,81033.61,12.2,-0.19915,0.00015,16.48367]
[1778146243942,31.48,81034.05,12.2,-0.19908,0.00015,16.48003]
[1778146244008,31.48,81034.78,12.2,-0.19897,0.00015,16.47457]
[1778146244016,31.48,81034.78,12.2,-0.19897,0.00015,16.47457]
[1778146244030,31.48,81034.78,12.2,-0.19897,0.00015,16.47457]
[1778146245479,31.48,81037.04,12.2,-0.19863,0.00015,16.45795]
[1778146247348,31.48,81034.35,12.2,-0.19903,0.00015,16.47746]
[1778146248295,31.48,81032.74,12.2,-0.19926,0.00015,16.48891]
[1778146250805,31.48,81032.56,12.2,-0.19928,0.00015,16.48992]
[1778146250818,31.48,81032.56,12.2,-0.19928,0.00015,16.48992]
[1778146252236,31.48,81031.42,12.2,-0.19945,0.00015,16.49808]
[1778146255537,31.48,81029.37,12.2,-0.19975,0.00015,16.5125]
[1778146255540,31.48,81029.37,12.2,-0.19975,0.00015,16.5125]
[1778146256097,31.48,81028.06,12.2,-0.19994,0.00015,16.52168]
[1778146256108,31.48,81028.06,12.2,-0.19994,0.00015,16.52168]
[1778146256177,31.48,81026.48,12.2,-0.20018,0.00015,16.53319]
[1778146257124,31.48,81026.48,12.2,-0.20018,0.00015,16.53319]
[1778146258130,31.47,81026.6,12.2,-0.20016,0.00015,16.53214]
[1778146258819,31.47,81026.6,12.2,-0.20016,0.00015,16.53214]
[1778146259188,31.47,81025.32,12.2,-0.20035,0.00015,16.54142]
[1778146259265,31.47,81022.72,12.2,-0.20074,0.00015,16.56028]
[1778146264481,31.48,81022.89,12.2,-0.20072,0.00015,16.55942]
[1778146264492,31.48,81022.72,12.2,-0.20075,0.00015,16.56092]
[1778146268375,31.48,81029.48,12.2,-0.19974,0.00015,16.51184]
[1778146268901,31.48,81029.48,12.2,-0.19974,0.00015,16.51184]
[1778146268926,31.48,81029.84,12.2,-0.19968,0.00015,16.50929]
[1778146272257,31.48,81036.66,12.2,-0.19866,0.00015,16.4594]
[1778146272309,31.48,81036.66,12.2,-0.19866,0.00015,16.4594]
[1778146275646,31.48,81043.46,12.2,-0.19763,0.00015,16.40962]
[1778146276459,31.48,81044.47,12.2,-0.19748,0.00015,16.40226]
[1778146277418,31.48,81044.66,12.2,-0.19745,0.00015,16.40084]
[1778146277573,31.48,81044.66,12.2,-0.19745,0.00015,16.40084]
[1778146278614,31.48,81045.85,12.2,-0.19728,0.00015,16.39211]
[1778146278995,31.48,81045.85,12.2,-0.19728,0.00015,16.39211]
[1778146279875,31.48,81059.13,12.2,-0.1953,0.00015,16.29496]
[1778146281550,31.48,81060.57,12.2,-0.19509,0.00015,16.28451]
[1778146281939,31.48,81060.57,12.2,-0.19509,0.00015,16.28451]
[1778146282917,31.48,81068.46,12.2,-0.19392,0.00015,16.22672]
[1778146283746,31.48,81068.46,12.2,-0.19392,0.00015,16.22672]
[1778146283758,31.48,81068.46,12.2,-0.19392,0.00015,16.22672]
[1778146283932,31.48,81074.17,12.2,-0.19308,0.00015,16.1848]
[1778146284068,31.48,81074.17,12.2,-0.19308,0.00015,16.1848]
[1778146284389,31.48,81074.17,12.2,-0.19308,0.00015,16.1848]
[1778146287283,31.47,81083.32,12.2,-0.19172,0.00015,16.11706]
[1778146288851,31.47,81083.32,12.2,-0.19172,0.00015,16.11706]
[1778146288896,31.47,81083.32,12.2,-0.19172,0.00015,16.11706]
[1778146294332,31.47,81081.35,12.2,-0.19196,0.00015,16.126]
[1778146296854,31.47,81081.79,12.2,-0.19189,0.00015,16.12268]
[1778146296921,31.47,81081.79,12.2,-0.19189,0.00015,16.12259]
[1778146301657,31.47,81074.42,12.2,-0.19297,0.00015,16.17638]
[1778146301758,31.47,81075.48,12.2,-0.19281,0.00015,16.16846]
[1778146303067,31.47,81077.27,12.2,-0.19254,0.00015,16.15515]
[1778146308430,31.47,81078.56,12.2,-0.19234,0.00015,16.14489]
[1778146311536,31.47,81078.38,12.2,-0.19236,0.00015,16.14596]
[1778146316362,31.47,81079.35,12.2,-0.1922,0.00015,16.13817]
[1778146316604,31.47,81079.35,12.2,-0.1922,0.00015,16.13817]
[1778146316626,31.47,81076.67,12.2,-0.1926,0.00015,16.15775]
[1778146317777,31.47,81076.67,12.2,-0.1926,0.00015,16.15775]
[1778146317868,31.47,81076.67,12.2,-0.1926,0.00015,16.15775]
[1778146318295,31.47,81074.1,12.2,-0.19298,0.00015,16.17668]
[1778146319098,31.47,81072.86,12.2,-0.19316,0.00015,16.18579]
[1778146320697,31.47,81073.02,12.2,-0.19313,0.00015,16.18461]
[1778146321736,31.47,81072.77,12.2,-0.19317,0.00015,16.18644]
[1778146321816,31.47,81072.77,12.2,-0.19317,0.00015,16.18644]
[1778146321910,31.47,81065.53,12.2,-0.19424,0.00015,16.23959]
[1778146327564,31.47,81063.64,12.2,-0.19451,0.00015,16.25309]
[1778146330399,31.47,81061.22,12.2,-0.19487,0.00015,16.27072]
[1778146330498,31.46,81061.22,12.2,-0.19487,0.00015,16.27065]
[1778146335620,31.46,81064.82,12.2,-0.19431,0.00015,16.24303]
[1778146340655,31.46,81065.89,12.2,-0.19413,0.00015,16.23412]
[1778146341539,31.46,81065.89,12.2,-0.19413,0.00015,16.23412]
[1778146346697,31.46,81063.93,12.2,-0.19441,0.00015,16.24786]
[1778146347095,31.46,81063.93,12.2,-0.19441,0.00015,16.24786]
[1778146352670,31.45,81060.18,12.2,-0.1949,0.00015,16.26928]
[1778146356422,31.45,81059.24,12.2,-0.19502,0.00015,16.27526]
[1778146358278,31.45,81051.89,12.2,-0.19611,0.00015,16.32877]
[1778146359249,31.45,81048.55,12.2,-0.19661,0.00015,16.35307]
[1778146359251,31.45,81048.55,12.2,-0.19661,0.00015,16.35307]
[1778146360053,31.45,81048.55,12.2,-0.19661,0.00015,16.35307]
[1778146359791,31.45,81048.63,12.2,-0.19659,0.00015,16.35229]
[1778146361303,31.45,81048.1,12.2,-0.19667,0.00015,16.35617]
[1778146361851,31.45,81048.1,12.2,-0.19667,0.00015,16.35615]
[1778146367486,31.45,81047.52,12.2,-0.19674,0.00015,16.35959]
[1778146367847,31.45,81042.27,12.2,-0.19752,0.00015,16.39783]
[1778146369546,31.45,81043.54,12.2,-0.19733,0.00015,16.38848]
[1778146369861,31.45,81041.81,12.2,-0.19759,0.00015,16.40108]
[1778146374896,31.44,81042.59,12.2,-0.19745,0.00015,16.39443]
[1778146382955,31.44,81046.82,12.2,-0.19679,0.00015,16.36207]
[1778146387381,31.44,81046.56,12.2,-0.19682,0.00015,16.36346]
[1778146392076,31.44,81054.86,12.2,-0.19558,0.00015,16.30227]
[1778146397594,31.44,81052.98,12.2,-0.19585,0.00015,16.3158]
[1778146397604,31.44,81052.98,12.2,-0.19585,0.00015,16.3158]
[1778146397649,31.44,81052.98,12.2,-0.19585,0.00015,16.31565]
[1778146402945,31.43,81056.51,12.2,-0.1953,0.00015,16.28874]
[1778146402950,31.43,81056.51,12.2,-0.1953,0.00015,16.28874]
[1778146403798,31.43,81057.29,12.2,-0.19518,0.00015,16.28278]
[1778146404212,31.43,81051.76,12.2,-0.196,0.00015,16.32311]
[1778146404418,31.43,81051.76,12.2,-0.196,0.00015,16.32311]
[1778146405111,31.43,81044.18,12.2,-0.19713,0.00015,16.37838]
[1778146406664,31.43,81039.06,12.2,-0.19789,0.00015,16.41569]
[1778146407462,31.43,81039.71,12.2,-0.19779,0.00015,16.41074]
[1778146412888,31.43,81039.09,12.2,-0.19788,0.00015,16.41508]
[1778146414919,31.43,81039.09,12.2,-0.19782,0.00015,16.40909]
[1778146414964,31.43,81039.09,12.2,-0.19782,0.00015,16.40909]
[1778146415046,31.43,81039.09,12.2,-0.19782,0.00015,16.40909]
[1778146415061,31.43,81039.09,12.2,-0.19782,0.00015,16.40909]
[1778146415113,31.43,81039.09,12.2,-0.19781,0.00015,16.40871]
[1778146415763,31.43,81039.09,12.2,-0.19781,0.00015,16.40871]
[1778146415942,31.43,81025.36,12.2,-0.19987,0.00015,16.50882]
[1778146416311,31.43,81016.46,12.2,-0.20122,0.00015,16.57369]
[1778146418578,31.43,81014.79,12.2,-0.20146,0.00015,16.58531]
[1778146420671,31.42,81014.32,12.2,-0.20153,0.00015,16.58845]
[1778146424631,31.42,81008.86,12.2,-0.20233,0.00015,16.62664]
[1778146424822,31.42,81008.66,12.2,-0.20235,0.00015,16.62777]
[1778146425418,31.42,81008.66,12.2,-0.20235,0.00015,16.62777]
[1778146427681,31.42,81000.32,12.2,-0.20361,0.00015,16.68802]
[1778146428460,31.42,81000.06,12.2,-0.20364,0.00015,16.6895]
[1778146428499,31.42,81000.06,12.2,-0.20364,0.00015,16.6895]
[1778146428501,31.42,81000.18,12.2,-0.20362,0.00015,16.68841]
[1778146429882,31.42,81000.18,12.2,-0.20362,0.00015,16.68841]
[1778146431594,31.42,80993.02,12.2,-0.20471,0.00015,16.74021]
[1778146435024,31.42,80994.28,12.2,-0.20452,0.00015,16.73087]
[1778146435082,31.42,80994.28,12.2,-0.20452,0.00015,16.73087]
[1778146435096,31.41,80993.49,12.2,-0.20463,0.00015,16.73641]
[1778146436419,31.41,80994.44,12.2,-0.20448,0.00015,16.72926]
[1778146436433,31.41,80994.44,12.2,-0.20448,0.00015,16.72926]
[1778146436531,31.41,80994.44,12.2,-0.20448,0.00015,16.72926]
[1778146436572,31.41,81002.19,12.2,-0.20329,0.00015,16.67277]
[1778146439004,31.41,81013.26,12.2,-0.20159,0.00015,16.59157]
[1778146439509,31.41,81013.26,12.2,-0.20159,0.00015,16.59157]
[1778146441423,31.41,81009.09,12.2,-0.20222,0.00015,16.62137]
[1778146441720,31.41,81007.71,12.2,-0.20242,0.00015,16.6311]
[1778146446848,31.41,81003.08,12.2,-0.20312,0.00015,16.66427]
[1778146446982,31.41,81003.08,12.2,-0.20312,0.00015,16.66427]
[1778146447049,31.41,81003.08,12.2,-0.20312,0.00015,16.66427]
[1778146447068,31.41,81003.08,12.2,-0.20312,0.00015,16.66427]
[1778146447095,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146447644,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146447679,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146447695,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146447837,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146448072,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146448162,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146448185,31.41,81002.32,12.2,-0.20322,0.00015,16.66943]
[1778146448133,31.41,81047.47,12.2,-0.1964,0.00015,16.33944]
[1778146448254,31.41,81047.47,12.2,-0.1964,0.00015,16.33944]
[1778146448281,31.41,81047.47,12.2,-0.1964,0.00015,16.33944]
[1778146448421,31.41,81047.47,12.2,-0.1964,0.00015,16.33944]
[1778146449078,31.41,81045.51,12.2,-0.19669,0.00015,16.35365]
[1778146449990,31.41,81045.51,12.2,-0.19669,0.00015,16.35365]
[1778146451223,31.41,81036.46,12.2,-0.19804,0.00015,16.4199]
[1778146452887,31.4,81035.77,12.2,-0.19815,0.00015,16.42488]
[1778146452903,31.4,81035.77,12.2,-0.19815,0.00015,16.42488]
[1778146454091,31.4,81032.13,12.2,-0.19869,0.00015,16.45142]
[1778146454093,31.4,81032.13,12.2,-0.19869,0.00015,16.45142]
[1778146454421,31.4,81032.61,12.2,-0.19862,0.00015,16.44779]
[1778146454502,31.4,81042.27,12.2,-0.19717,0.00015,16.37709]
[1778146455837,31.4,81042.27,12.2,-0.19717,0.00015,16.37709]
[1778146455846,31.4,81048.33,12.2,-0.19626,0.00015,16.33254]
[1778146457069,31.4,81048.33,12.2,-0.19626,0.00015,16.33254]
[1778146458160,31.4,81051.36,12.2,-0.1958,0.00015,16.31016]
[1778146458185,31.4,81052.46,12.2,-0.19564,0.00015,16.30197]
[1778146458911,31.4,81052.46,12.2,-0.19564,0.00015,16.30197]
[1778146461912,31.4,81051.37,12.2,-0.19578,0.00015,16.30908]
[1778146462013,31.4,81052.37,12.2,-0.19563,0.00015,16.30143]
[1778146467070,31.4,81054.08,12.2,-0.19536,0.00015,16.28848]
[1778146468470,31.4,81060.91,12.2,-0.19434,0.00015,16.2381]
[1778146468600,31.4,81061.8,12.2,-0.19421,0.00015,16.23153]
[1778146473635,31.4,81062.73,12.2,-0.19402,0.00015,16.21881]
[1778146478642,31.39,81069.49,12.2,-0.193,0.00015,16.16836]
[1778146483683,31.39,81073.14,12.2,-0.19245,0.00015,16.1409]
[1778146486707,31.39,81082.54,12.2,-0.19106,0.00015,16.07143]
[1778146492018,31.39,81080.37,12.2,-0.19138,0.00015,16.08741]
[1778146492119,31.39,81079.75,12.2,-0.19147,0.00015,16.09195]
[1778146494791,31.39,81079.73,12.2,-0.19147,0.00015,16.09164]
[1778146497017,31.39,81076.07,12.2,-0.192,0.00015,16.11815]
[1778146502849,31.38,81076.2,12.2,-0.19194,0.00015,16.11525]
[1778146506734,31.38,81078.09,12.2,-0.19164,0.00015,16.10049]
[1778146509539,31.38,81076.16,12.2,-0.19191,0.00015,16.11396]
[1778146514929,31.38,81086.18,12.2,-0.19041,0.00015,16.0383]
[1778146515782,31.38,81086.18,12.2,-0.19041,0.00015,16.0383]
[1778146521160,31.37,81090.18,12.2,-0.18981,0.00015,16.00797]
[1778146521978,31.37,81081.91,12.2,-0.19102,0.00015,16.06885]
[1778146527013,31.37,81086.19,12.2,-0.19037,0.00015,16.03631]
[1778146527489,31.37,81086.19,12.2,-0.19037,0.00015,16.03631]
[1778146530096,31.37,81086.88,12.2,-0.19026,0.00015,16.03092]
[1778146530142,31.37,81086.88,12.2,-0.19026,0.00015,16.03092]
[1778146530419,31.37,81087.25,12.2,-0.19021,0.00015,16.02805]
[1778146531041,31.37,81096.19,12.2,-0.18885,0.00015,15.95672]
[1778146536076,31.37,81092.55,12.2,-0.18938,0.00015,15.98342]
[1778146539418,31.37,81093.94,12.2,-0.18917,0.00015,15.97294]
[1778146545139,31.37,81093.36,12.2,-0.18925,0.00015,15.9769]
[1778146546437,31.37,81095.31,12.2,-0.18897,0.00015,15.96241]
[1778146549446,31.37,81095.53,12.2,-0.18893,0.00015,15.96068]
[1778146555210,31.37,81095.54,12.2,-0.18893,0.00015,15.96037]
[1778146560246,31.37,81097.14,12.2,-0.18869,0.00015,15.94837]
[1778146561026,31.37,81097.14,12.2,-0.18869,0.00015,15.94837]
[1778146561635,31.37,81102.79,12.2,-0.18787,0.00015,15.90648]
[1778146562886,31.37,81096.65,12.2,-0.18876,0.00015,15.95201]
[1778146563778,31.37,81089.61,12.2,-0.18979,0.00015,16.0041]
[1778146564609,31.37,81089.77,12.2,-0.18976,0.00015,16.00282]
[1778146565098,31.37,81089.77,12.2,-0.18976,0.00015,16.00282]
[1778146565144,31.37,81089.77,12.2,-0.18976,0.00015,16.00282]
[1778146565342,31.37,81089.77,12.2,-0.18976,0.00015,16.00282]
[1778146565620,31.37,81089.77,12.2,-0.18976,0.00015,16.00273]
[1778146565769,31.37,81089.77,12.2,-0.18976,0.00015,16.00273]
[1778146565820,31.37,81089.77,12.2,-0.18976,0.00015,16.00273]
[1778146566265,31.37,81089.77,12.2,-0.18976,0.00015,16.00273]
[1778146566298,31.37,81074.8,12.2,-0.19196,0.00015,16.11316]
[1778146566402,31.37,81074.8,12.2,-0.19196,0.00015,16.11316]
[1778146566629,31.37,81053.68,12.2,-0.19509,0.00015,16.2687]
[1778146567444,31.37,81053.68,12.2,-0.19509,0.00015,16.2687]
[1778146567508,31.37,81053.68,12.2,-0.19509,0.00015,16.2687]
[1778146567523,31.37,81053.68,12.2,-0.19509,0.00015,16.2687]
[1778146568110,31.36,81044.22,12.2,-0.1965,0.00015,16.33805]
[1778146568914,31.36,81044.22,12.2,-0.1965,0.00015,16.33805]
[1778146574466,31.36,81042.78,12.2,-0.19672,0.00015,16.34866]
[1778146576084,31.36,81043.67,12.2,-0.19658,0.00015,16.34214]
[1778146582438,31.36,81043.59,12.2,-0.1966,0.00015,16.34277]
[1778146587672,31.36,81041.55,12.2,-0.1969,0.00015,16.35777]
[1778146590575,31.36,81041.23,12.2,-0.19695,0.00015,16.3601]
[1778146590674,31.36,81041.23,12.2,-0.19695,0.00015,16.3601]
[1778146590676,31.36,81041.23,12.2,-0.19695,0.00015,16.3601]
[1778146590699,31.36,81041.23,12.2,-0.19695,0.00015,16.3601]
[1778146590706,31.36,81041.23,12.2,-0.19695,0.00015,16.3601]
[1778146592134,31.36,81040.85,12.2,-0.19701,0.00015,16.36287]
[1778146592233,31.36,81030.58,12.2,-0.19851,0.00015,16.43312]
[1778146592937,31.36,81030.58,12.2,-0.19851,0.00015,16.43312]
[1778146595377,31.36,81027.19,12.2,-0.19902,0.00015,16.45773]
[1778146598671,31.36,81027.34,12.2,-0.19899,0.00015,16.45628]
[1778146599706,31.36,81026.81,12.2,-0.19906,0.00015,16.45993]
[1778146602556,31.36,81019.43,12.2,-0.20017,0.00015,16.51363]
[1778146603238,31.36,81019.43,12.2,-0.20017,0.00015,16.51363]
[1778146608623,31.36,81019.39,12.2,-0.20015,0.00015,16.51261]
[1778146611602,31.36,81020.65,12.2,-0.19996,0.00015,16.50323]
[1778146611607,31.36,81020.65,12.2,-0.19996,0.00015,16.50323]
[1778146616679,31.36,81026.6,12.2,-0.19904,0.00015,16.45884]
[1778146621714,31.35,81023.61,12.2,-0.19948,0.00015,16.48018]
[1778146627149,31.35,81025.71,12.2,-0.19916,0.00015,16.46458]
[1778146627416,31.35,81025.86,12.2,-0.19913,0.00015,16.46316]
[1778146633242,31.35,81025.74,12.2,-0.19914,0.00015,16.46362]
[1778146638833,31.35,81024.18,12.2,-0.19936,0.00015,16.47414]
[1778146643644,31.35,81025.04,12.2,-0.19922,0.00015,16.46737]
[1778146643659,31.35,81025.04,12.2,-0.19922,0.00015,16.46737]
[1778146643678,31.35,81025.04,12.2,-0.19922,0.00015,16.46737]
[1778146643868,31.35,81030.5,12.2,-0.19839,0.00015,16.42727]
[1778146649650,31.35,81031.96,12.2,-0.19816,0.00015,16.4158]
[1778146653948,31.34,81031.92,12.2,-0.19816,0.00015,16.41576]
[1778146653955,31.34,81031.92,12.2,-0.19816,0.00015,16.41576]
[1778146654043,31.34,81031.92,12.2,-0.19811,0.00015,16.41024]
[1778146659928,31.34,81032.32,12.2,-0.19804,0.00015,16.40722]
[1778146663253,31.34,81033.05,12.2,-0.19793,0.00015,16.40166]
[1778146669043,31.34,81030.12,12.2,-0.19837,0.00015,16.42301]
[1778146674078,31.34,81027.18,12.2,-0.1988,0.00015,16.44413]
[1778146678069,31.34,81026.89,12.2,-0.19884,0.00015,16.44598]
[1778146678210,31.34,81026.89,12.2,-0.19884,0.00015,16.44598]
[1778146678716,31.34,81025.66,12.2,-0.19903,0.00015,16.4549]
[1778146678735,31.34,81025.66,12.2,-0.19903,0.00015,16.4549]
[1778146679079,31.34,81025.66,12.2,-0.19903,0.00015,16.4549]
[1778146679088,31.34,81025.66,12.2,-0.19903,0.00015,16.4549]
[1778146679444,31.34,81025.66,12.2,-0.19903,0.00015,16.4549]
[1778146679420,31.34,81002.35,12.2,-0.20256,0.00015,16.62512]
[1778146679543,31.34,81002.35,12.2,-0.20256,0.00015,16.62512]
[1778146679857,31.34,81002.35,12.2,-0.20256,0.00015,16.62512]
[1778146680417,31.34,81002.35,12.2,-0.20256,0.00015,16.62512]
[1778146680369,31.34,80990.59,12.2,-0.20437,0.00015,16.71077]
[1778146681651,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146681989,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682075,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682142,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682163,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682195,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682281,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682428,31.34,80989.59,12.2,-0.20452,0.00015,16.71797]
[1778146682382,31.34,80976.51,12.2,-0.20653,0.00015,16.81283]
[1778146682542,31.34,80976.51,12.2,-0.20653,0.00015,16.81283]
[1778146683324,31.34,80976.51,12.2,-0.20653,0.00015,16.81283]
[1778146683390,31.34,80963.04,12.2,-0.20862,0.00016,16.91042]
[1778146683785,31.34,80963.04,12.2,-0.20862,0.00016,16.91042]
[1778146683797,31.34,80963.04,12.2,-0.20862,0.00016,16.91042]
[1778146684169,31.34,80963.04,12.2,-0.20862,0.00016,16.91042]
[1778146684251,31.34,80963.04,12.2,-0.20862,0.00016,16.91042]
[1778146685899,31.34,80958.09,12.2,-0.2094,0.00016,16.94617]
[1778146686075,31.34,80958.09,12.2,-0.2094,0.00016,16.94617]
[1778146686890,31.34,80957.78,12.2,-0.20944,0.00016,16.94839]
[1778146688326,31.34,80957.97,12.2,-0.20941,0.00016,16.94699]
[1778146688384,31.34,80957.97,12.2,-0.20941,0.00016,16.94699]
[1778146688733,31.34,80958.18,12.2,-0.20938,0.00016,16.94545]
[1778146689006,31.34,80958.18,12.2,-0.20938,0.00016,16.94545]
[1778146690873,31.34,80948.82,12.2,-0.21084,0.00016,17.01284]
[1778146690887,31.34,80948.82,12.2,-0.21084,0.00016,17.01284]
[1778146693324,31.34,80946.98,12.2,-0.21112,0.00016,17.02584]
[1778146695256,31.34,80947.65,12.2,-0.21101,0.00016,17.02076]
[1778146700517,31.34,80946.58,12.2,-0.21117,0.00016,17.02768]
[1778146706310,31.33,80941.49,12.2,-0.21194,0.00016,17.0632]
[1778146706909,31.33,80941.49,12.2,-0.21194,0.00016,17.0632]
[1778146711461,31.33,80942.03,12.2,-0.21184,0.00016,17.05861]
[1778146714418,31.33,80943.71,12.2,-0.21153,0.00016,17.04103]
[1778146714458,31.33,80943.71,12.2,-0.21153,0.00016,17.04103]
[1778146714965,31.33,80943.21,12.2,-0.2116,0.00016,17.04446]
[1778146715418,31.33,80943.21,12.2,-0.2116,0.00016,17.04446]
[1778146716650,31.33,80949.52,12.2,-0.21061,0.00016,16.99877]
[1778146717508,31.33,80949.46,12.2,-0.21061,0.00016,16.99909]
[1778146718723,31.33,80949.48,12.2,-0.21061,0.00016,16.99884]
[1778146719123,31.33,80949.48,12.2,-0.21061,0.00016,16.99884]
[1778146720083,31.33,80944.07,12.2,-0.21145,0.00016,17.03767]
[1778146720277,31.33,80944.07,12.2,-0.21145,0.00016,17.03767]
[1778146720422,31.33,80930.13,12.2,-0.21364,0.00016,17.1376]
[1778146720825,31.33,80930.13,12.2,-0.21364,0.00016,17.1376]
[1778146721445,31.33,80930.13,12.2,-0.21364,0.00016,17.1376]
[1778146721853,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146721895,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722043,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722136,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722192,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722205,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722407,31.33,80925.19,12.2,-0.21442,0.00016,17.17273]
[1778146722431,31.32,80938.41,12.2,-0.21233,0.00016,17.0778]
[1778146723887,31.32,80934.25,12.2,-0.21298,0.00016,17.10762]
[1778146724690,31.32,80932.78,12.2,-0.21321,0.00016,17.11808]
[1778146724693,31.32,80932.78,12.2,-0.21321,0.00016,17.11808]
[1778146725452,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146725529,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146725882,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726025,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726032,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726073,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726342,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726450,31.32,80929.23,12.2,-0.21377,0.00016,17.14343]
[1778146726459,31.32,80928.66,12.2,-0.21386,0.00016,17.14722]
[1778146727693,31.32,80926.39,12.2,-0.21422,0.00016,17.16351]
[1778146727710,31.32,80926.39,12.2,-0.21422,0.00016,17.16351]
[1778146730371,31.32,80932.88,12.2,-0.21319,0.00016,17.11706]
[1778146730382,31.32,80932.88,12.2,-0.21319,0.00016,17.11706]
[1778146730488,31.32,80934.16,12.2,-0.21299,0.00016,17.10794]
[1778146731109,31.32,80934.16,12.2,-0.21299,0.00016,17.10794]
[1778146732226,31.32,80940.08,12.2,-0.21206,0.00016,17.06535]
[1778146732260,31.32,80940.08,12.2,-0.21206,0.00016,17.06535]
[1778146732502,31.32,80947.02,12.2,-0.21097,0.00016,17.0154]
[1778146732608,31.32,80947.02,12.2,-0.21097,0.00016,17.0154]
[1778146732712,31.32,80947.02,12.2,-0.21097,0.00016,17.0154]
[1778146735217,31.32,80939.07,12.2,-0.21221,0.00016,17.07226]
[1778146735982,31.32,80939.07,12.2,-0.21221,0.00016,17.07206]
[1778146736015,31.32,80939.07,12.2,-0.21221,0.00016,17.07206]
[1778146736408,31.32,80936.21,12.2,-0.21265,0.00016,17.09237]
[1778146739168,31.32,80930.73,12.2,-0.21351,0.00016,17.13161]
[1778146741568,31.32,80932.79,12.2,-0.21318,0.00016,17.11654]
[1778146742380,31.32,80932.79,12.2,-0.21318,0.00016,17.11654]
[1778146742480,31.32,80932.75,12.2,-0.21319,0.00016,17.1168]
[1778146743568,31.32,80931.02,12.2,-0.21346,0.00016,17.12921]
[1778146746790,31.32,80928.47,12.2,-0.21386,0.00016,17.14757]
[1778146746887,31.32,80928.47,12.2,-0.21386,0.00016,17.14757]
[1778146746937,31.32,80928.47,12.2,-0.21386,0.00016,17.14757]
[1778146747227,31.32,80928.47,12.2,-0.21386,0.00016,17.14757]
[1778146747243,31.32,80929.16,12.2,-0.21376,0.00016,17.14268]
[1778146747551,31.32,80929.16,12.2,-0.21376,0.00016,17.14268]
[1778146747650,31.32,80929.16,12.2,-0.21376,0.00016,17.14268]
[1778146747896,31.32,80929.16,12.2,-0.21376,0.00016,17.14268]
[1778146748236,31.32,80940.92,12.2,-0.2119,0.00016,17.05803]
[1778146748727,31.32,80940.92,12.2,-0.2119,0.00016,17.05803]
[1778146748847,31.32,80958.52,12.2,-0.20914,0.00016,16.93103]
[1778146750190,31.32,80958.52,12.2,-0.20914,0.00016,16.93103]
[1778146753607,31.32,80962.19,12.2,-0.20857,0.00016,16.90444]
[1778146753631,31.32,80962.19,12.2,-0.20857,0.00016,16.90444]
[1778146753659,31.32,80962.19,12.2,-0.20857,0.00016,16.90444]
[1778146753761,31.32,80962.19,12.2,-0.20857,0.00016,16.90444]
[1778146758751,31.32,80965.88,12.2,-0.20799,0.00016,16.87775]
[1778146758935,31.32,80965.88,12.2,-0.20799,0.00016,16.87775]
[1778146758962,31.32,80965.88,12.2,-0.20799,0.00016,16.87775]
[1778146759327,31.32,80965.88,12.2,-0.20799,0.00016,16.87775]
[1778146759695,31.32,80956.98,12.2,-0.20938,0.00016,16.94208]
[1778146762716,31.32,80947.68,12.2,-0.21083,0.00016,17.00896]
[1778146764370,31.32,80947.68,12.2,-0.21083,0.00016,17.00896]
[1778146769293,31.32,80943.57,12.2,-0.21146,0.00016,17.03808]
[1778146775807,31.31,80943.75,12.2,-0.21136,0.00016,17.03027]
[1778146779989,31.31,80940.11,12.2,-0.21192,0.00016,17.05582]
[1778146781362,31.31,80940.0,12.2,-0.21193,0.00016,17.05639]
[1778146781512,31.31,80940.0,12.2,-0.21193,0.00016,17.05639]
[1778146781550,31.31,80939.52,12.2,-0.21201,0.00016,17.05967]
[1778146782359,31.31,80931.35,12.2,-0.21329,0.00016,17.11834]
[1778146783086,31.31,80931.35,12.2,-0.21329,0.00016,17.11834]
[1778146783103,31.31,80931.35,12.2,-0.21329,0.00016,17.11834]
[1778146783648,31.31,80927.91,12.2,-0.21383,0.00016,17.14294]
[1778146783688,31.31,80927.91,12.2,-0.21383,0.00016,17.14294]
[1778146785904,31.31,80927.86,12.2,-0.21384,0.00016,17.14309]
[1778146786106,31.31,80927.86,12.2,-0.21384,0.00016,17.14309]
[1778146786539,31.31,80927.86,12.2,-0.21384,0.00016,17.14309]
[1778146787500,31.31,80927.86,12.2,-0.21384,0.00016,17.143]
[1778146787554,31.31,80925.95,12.2,-0.21414,0.00016,17.15669]
[1778146788009,31.31,80925.95,12.2,-0.21414,0.00016,17.15669]
[1778146788721,31.31,80925.16,12.2,-0.21426,0.00016,17.16234]
[1778146789573,31.31,80925.16,12.2,-0.21426,0.00016,17.16234]
[1778146789870,31.31,80925.13,12.2,-0.21427,0.00016,17.16254]
[1778146789905,31.31,80925.3,12.2,-0.21424,0.00016,17.16131]
[1778146791852,31.31,80924.92,12.2,-0.2143,0.00016,17.16392]
[1778146792418,31.31,80924.92,12.2,-0.2143,0.00016,17.16392]
[1778146792491,31.31,80924.92,12.2,-0.2143,0.00016,17.16392]
[1778146792509,31.31,80924.92,12.2,-0.2143,0.00016,17.16392]
[1778146792507,31.31,80924.41,12.2,-0.21438,0.00016,17.16746]
[1778146792610,31.31,80924.41,12.2,-0.21438,0.00016,17.16746]
[1778146792622,31.31,80924.41,12.2,-0.21438,0.00016,17.16746]
[1778146792640,31.31,80924.41,12.2,-0.21438,0.00016,17.16746]
[1778146794232,31.31,80923.38,12.2,-0.21454,0.00016,17.17483]
[1778146794910,31.31,80921.46,12.2,-0.21484,0.00016,17.18854]
[1778146795698,31.31,80921.1,12.2,-0.2149,0.00016,17.19108]
[1778146796591,31.31,80921.57,12.2,-0.21482,0.00016,17.18768]
[1778146797870,31.31,80921.86,12.2,-0.21478,0.00016,17.18557]
[1778146798224,31.31,80921.86,12.2,-0.21478,0.00016,17.18557]
[1778146799564,31.31,80926.34,12.2,-0.21407,0.00016,17.15347]
[1778146800962,31.31,80926.58,12.2,-0.21403,0.00016,17.15178]
[1778146801068,31.31,80926.58,12.2,-0.21403,0.00016,17.15178]
[1778146803468,31.31,80924.58,12.2,-0.21435,0.00016,17.16613]
[1778146804023,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146804140,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146804674,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146804677,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146804717,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146804737,31.31,80924.84,12.2,-0.21431,0.00016,17.16426]
[1778146807321,31.31,80914.56,12.2,-0.21593,0.00016,17.23773]
[1778146807483,31.31,80914.56,12.2,-0.21593,0.00016,17.23773]
[1778146811149,31.31,80919.16,12.2,-0.2152,0.00016,17.20451]
[1778146811445,31.31,80919.16,12.2,-0.2152,0.00016,17.20451]
[1778146812460,31.31,80921.95,12.2,-0.21475,0.00016,17.1845]
[1778146814751,31.31,80926.47,12.2,-0.21404,0.00016,17.15214]
[1778146815762,31.31,80926.19,12.2,-0.21408,0.00016,17.15417]
[1778146820008,31.31,80926.29,12.2,-0.21407,0.00016,17.15349]
[1778146820673,31.31,80926.05,12.2,-0.21411,0.00016,17.15526]
[1778146820722,31.31,80926.05,12.2,-0.21411,0.00016,17.15526]
[1778146820772,31.31,80926.05,12.2,-0.21411,0.00016,17.15526]
[1778146823424,31.31,80919.37,12.2,-0.21516,0.00016,17.20305]
[1778146824583,31.31,80919.45,12.2,-0.21515,0.00016,17.20244]
[1778146827847,31.31,80926.69,12.2,-0.214,0.00016,17.15049]
[1778146828704,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146828742,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829142,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829160,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829342,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829393,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829406,31.31,80926.46,12.2,-0.21404,0.00016,17.15215]
[1778146829426,31.31,80937.0,12.2,-0.21238,0.00016,17.07654]
[1778146831224,31.31,80944.28,12.2,-0.21123,0.00016,17.02405]
[1778146831259,31.31,80944.28,12.2,-0.21123,0.00016,17.02405]
[1778146835215,31.3,80947.52,12.2,-0.21067,0.00016,16.99527]
[1778146835298,31.3,80947.52,12.2,-0.21067,0.00016,16.99527]
[1778146835420,31.3,80947.52,12.2,-0.21067,0.00016,16.99527]
[1778146835869,31.3,80948.05,12.2,-0.21058,0.00016,16.99132]
[1778146836231,31.3,80960.27,12.2,-0.20867,0.00016,16.90298]
[1778146837728,31.3,80964.07,12.2,-0.20808,0.00016,16.87548]
[1778146838595,31.3,80964.07,12.2,-0.20808,0.00016,16.87548]
[1778146838758,31.3,80965.08,12.2,-0.20792,0.00016,16.86818]
[1778146840736,31.3,80965.29,12.2,-0.20789,0.00016,16.8667]
[1778146842757,31.3,80961.07,12.2,-0.20855,0.00016,16.89725]
[1778146844604,31.3,80961.63,12.2,-0.20846,0.00016,16.89317]
[1778146844835,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845069,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845105,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845214,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845251,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845299,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146845418,31.3,80964.62,12.2,-0.208,0.00016,16.87152]
[1778146846301,31.3,80947.22,12.2,-0.21071,0.00016,16.99719]
[1778146847484,31.3,80947.22,12.2,-0.21071,0.00016,16.99719]
[1778146848097,31.3,80947.64,12.2,-0.21064,0.00016,16.99407]
[1778146848429,31.3,80934.54,12.2,-0.2127,0.00016,17.08823]
[1778146849152,31.3,80934.54,12.2,-0.2127,0.00016,17.08823]
[1778146849546,31.3,80934.54,12.2,-0.2127,0.00016,17.08823]
[1778146849563,31.3,80927.03,12.2,-0.21388,0.00016,17.14192]
[1778146850422,31.3,80927.03,12.2,-0.21388,0.00016,17.14192]
[1778146852640,31.3,80922.61,12.2,-0.21458,0.00016,17.17334]
[1778146854589,31.3,80922.51,12.2,-0.21459,0.00016,17.17378]
[1778146855381,31.3,80928.53,12.2,-0.21363,0.00016,17.13051]
[1778146855479,31.3,80930.17,12.2,-0.21337,0.00016,17.1185]
[1778146856092,31.3,80930.17,12.2,-0.21337,0.00016,17.1185]
[1778146857475,31.3,80930.82,12.2,-0.21326,0.00016,17.11361]
[1778146860479,31.3,80932.51,12.2,-0.21298,0.00016,17.10083]
[1778146865869,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866213,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866447,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866452,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866494,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866494,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866546,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146866557,31.29,80937.75,12.2,-0.21213,0.00016,17.06211]
[1778146867545,31.29,80947.73,12.2,-0.21056,0.00016,16.98991]
[1778146867739,31.29,80947.73,12.2,-0.21056,0.00016,16.98991]
[1778146871382,31.29,80953.59,12.2,-0.20963,0.00016,16.94737]
[1778146871500,31.29,80953.59,12.2,-0.20963,0.00016,16.94737]
[1778146875629,31.29,80948.64,12.2,-0.2104,0.00016,16.98287]
[1778146875631,31.29,80948.64,12.2,-0.2104,0.00016,16.98287]
[1778146879832,31.29,80955.25,12.2,-0.20937,0.00016,16.9353]
[1778146879923,31.29,80955.25,12.2,-0.20937,0.00016,16.9353]
[1778146880010,31.29,80955.25,12.2,-0.20937,0.00016,16.9353]
[1778146880539,31.29,80963.83,12.2,-0.20804,0.00016,16.87333]
[1778146885574,31.29,80960.72,12.2,-0.20852,0.00016,16.89597]
[1778146886198,31.29,80960.72,12.2,-0.20852,0.00016,16.89597]
[1778146886287,31.29,80960.72,12.2,-0.20852,0.00016,16.89597]
[1778146886418,31.29,80960.72,12.2,-0.20852,0.00016,16.89597]
[1778146891617,31.29,80964.55,12.2,-0.20789,0.00016,16.86352]
[1778146896652,31.29,80965.16,12.2,-0.2078,0.00016,16.85946]
[1778146897659,31.29,80976.97,12.2,-0.20598,0.00015,16.7739]
[1778146898016,31.29,80976.97,12.2,-0.20598,0.00015,16.7739]
[1778146898023,31.29,80976.97,12.2,-0.20598,0.00015,16.7739]
[1778146898287,31.29,80976.97,12.2,-0.20598,0.00015,16.7739]
[1778146898295,31.29,80976.97,12.2,-0.20598,0.00015,16.7739]
[1778146898666,31.29,80979.46,12.2,-0.20559,0.00015,16.75601]
[1778146899673,31.29,80979.46,12.2,-0.20559,0.00015,16.75601]
[1778146902886,31.3,80980.14,12.2,-0.20549,0.00015,16.75125]
[1778146902900,31.3,80980.14,12.2,-0.20549,0.00015,16.75125]
[1778146903914,31.3,80980.03,12.2,-0.20551,0.00015,16.75218]
[1778146904135,31.3,80980.03,12.2,-0.20551,0.00015,16.75218]
[1778146905942,31.3,80980.15,12.2,-0.2055,0.00015,16.75137]
[1778146905986,31.3,80980.15,12.2,-0.2055,0.00015,16.75137]
[1778146906008,31.3,80980.15,12.2,-0.2055,0.00015,16.75137]
[1778146906251,31.3,80980.15,12.2,-0.2055,0.00015,16.75137]
[1778146906341,31.3,80981.18,12.2,-0.20534,0.00015,16.74402]
[1778146908182,31.3,80985.72,12.2,-0.20464,0.00015,16.71096]
[1778146908456,31.3,80985.72,12.2,-0.20464,0.00015,16.71096]
[1778146913771,31.3,80980.79,12.2,-0.20539,0.00015,16.74642]
[1778146916709,31.29,80980.69,12.2,-0.2054,0.00015,16.74698]
[1778146917451,31.29,80978.2,12.2,-0.20579,0.00015,16.76507]
[1778146917853,31.29,80978.87,12.2,-0.20568,0.00015,16.76001]
[1778146921458,31.29,80976.83,12.2,-0.20599,0.00015,16.77461]
[1778146921620,31.29,80976.83,12.2,-0.20599,0.00015,16.77461]
[1778146921715,31.29,80977.0,12.2,-0.20596,0.00015,16.77314]
[1778146922348,31.29,80977.0,12.2,-0.20596,0.00015,16.77314]
[1778146923012,31.29,80975.9,12.2,-0.20613,0.00015,16.78115]
[1778146924734,31.29,80976.03,12.2,-0.20611,0.00015,16.78023]
[1778146925496,31.29,80976.03,12.2,-0.20611,0.00015,16.78023]
[1778146926960,31.29,80974.84,12.2,-0.20629,0.00015,16.7889]
[1778146926982,31.29,80974.84,12.2,-0.20629,0.00015,16.7889]
[1778146927315,31.29,80974.84,12.2,-0.20629,0.00015,16.7889]
[1778146927417,31.29,80974.84,12.2,-0.20629,0.00015,16.7889]
[1778146927519,31.29,80971.64,12.2,-0.20679,0.00016,16.81213]
[1778146927776,31.29,80971.64,12.2,-0.20679,0.00016,16.81213]
[1778146928469,31.29,80971.64,12.2,-0.20679,0.00016,16.81213]
[1778146928640,31.29,80971.64,12.2,-0.20679,0.00016,16.81213]
[1778146928489,31.29,80963.48,12.2,-0.20806,0.00016,16.87141]
[1778146931450,31.29,80955.67,12.2,-0.20928,0.00016,16.92797]
[1778146931481,31.29,80955.67,12.2,-0.20928,0.00016,16.92797]
[1778146934153,31.29,80947.38,12.2,-0.21058,0.00016,16.98773]
[1778146938119,31.29,80944.45,12.2,-0.21103,0.00016,17.0086]
[1778146939261,31.29,80944.45,12.2,-0.21103,0.00016,17.00839]
[1778146939663,31.29,80944.45,12.2,-0.21103,0.00016,17.00839]
[1778146939734,31.29,80944.14,12.2,-0.21107,0.00016,17.01052]
[1778146939742,31.29,80944.14,12.2,-0.21107,0.00016,17.01052]
[1778146944332,31.29,80946.9,12.2,-0.21064,0.00016,16.99085]
[1778146944545,31.29,80946.9,12.2,-0.21064,0.00016,16.99085]
[1778146944655,31.29,80946.9,12.2,-0.21064,0.00016,16.99085]
[1778146944723,31.29,80946.9,12.2,-0.21065,0.00016,16.99092]
[1778146945996,31.29,80935.28,12.2,-0.21248,0.00016,17.07495]
[1778146947713,31.29,80935.28,12.2,-0.21248,0.00016,17.07495]
[1778146947770,31.29,80935.47,12.2,-0.21245,0.00016,17.07371]
[1778146947801,31.29,80935.47,12.2,-0.21245,0.00016,17.07371]
[1778146947834,31.29,80935.47,12.2,-0.21245,0.00016,17.07371]
[1778146948419,31.29,80935.47,12.2,-0.21245,0.00016,17.07371]
[1778146949097,31.29,80930.9,12.2,-0.21318,0.00016,17.10666]
[1778146949163,31.29,80922.75,12.2,-0.21447,0.00016,17.16519]
[1778146952980,31.29,80919.52,12.2,-0.21494,0.00016,17.18335]
[1778146957047,31.29,80919.51,12.2,-0.21494,0.00016,17.1834]
[1778146959044,31.29,80918.41,12.2,-0.21511,0.00016,17.19127]
[1778146964193,31.29,80917.51,12.2,-0.21526,0.00016,17.19766]
[1778146964234,31.29,80917.51,12.2,-0.21526,0.00016,17.19766]
[1778146966114,31.29,80919.15,12.2,-0.215,0.00016,17.1859]
[1778146967836,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146967878,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146968448,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146968515,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146968552,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146968572,31.29,80915.77,12.2,-0.21553,0.00016,17.21007]
[1778146968693,31.29,80908.24,12.2,-0.21673,0.00016,17.26382]
[1778146969159,31.29,80898.93,12.2,-0.21822,0.00016,17.33035]
[1778146970834,31.3,80896.15,12.2,-0.21867,0.00016,17.35025]
[1778146971133,31.3,80896.15,12.2,-0.21867,0.00016,17.35025]
[1778146971180,31.3,80896.15,12.2,-0.21867,0.00016,17.35025]
[1778146971730,31.3,80896.15,12.2,-0.21867,0.00016,17.35025]
[1778146971205,31.3,80885.54,12.2,-0.22038,0.00016,17.42564]
[1778146972607,31.3,80885.54,12.2,-0.22038,0.00016,17.42564]
[1778146976065,31.3,80893.33,12.2,-0.21913,0.00016,17.37054]
[1778146978392,31.3,80897.87,12.2,-0.21841,0.00016,17.33843]
[1778146978648,31.3,80897.87,12.2,-0.21841,0.00016,17.33843]
[1778146978749,31.3,80898.71,12.2,-0.21827,0.00016,17.33258]
[1778146979750,31.3,80898.71,12.2,-0.21827,0.00016,17.33258]
[1778146979821,31.3,80897.52,12.2,-0.21846,0.00016,17.34102]
[1778146980237,31.3,80897.84,12.2,-0.21841,0.00016,17.33868]
[1778146983954,31.3,80894.78,12.2,-0.2189,0.00016,17.36022]
[1778146983992,31.3,80894.78,12.2,-0.2189,0.00016,17.36022]
[1778146984015,31.3,80894.78,12.2,-0.2189,0.00016,17.36022]
[1778146984356,31.3,80894.78,12.2,-0.2189,0.00016,17.36022]
[1778146984446,31.3,80884.99,12.2,-0.22047,0.00016,17.42959]
[1778146984825,31.3,80884.99,12.2,-0.22047,0.00016,17.42959]
[1778146984870,31.3,80884.99,12.2,-0.22047,0.00016,17.42959]
[1778146985584,31.3,80884.99,12.2,-0.22047,0.00016,17.42959]
[1778146986207,31.3,80886.91,12.2,-0.22016,0.00016,17.41585]
[1778146989102,31.29,80885.5,12.2,-0.22038,0.00016,17.42546]
[1778146989590,31.29,80885.5,12.2,-0.22038,0.00016,17.42546]
[1778146995383,31.29,80885.15,12.2,-0.22041,0.00016,17.42714]
[1778146995674,31.29,80885.15,12.2,-0.22041,0.00016,17.42714]
[1778146995705,31.29,80885.15,12.2,-0.22041,0.00016,17.42714]
[1778146995742,31.29,80884.35,12.2,-0.22054,0.00016,17.43267]
[1778146996053,31.29,80884.35,12.2,-0.22054,0.00016,17.43267]
[1778146996845,31.29,80884.11,12.2,-0.22058,0.00016,17.43426]
[1778146998227,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998363,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998366,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998393,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998432,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998478,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998520,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998525,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998611,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998642,31.29,80883.7,12.2,-0.22064,0.00016,17.43718]
[1778146998712,31.29,80879.75,12.2,-0.22128,0.00016,17.46514]
[1778146999197,31.29,80879.75,12.2,-0.22128,0.00016,17.46514]
[1778146999258,31.29,80879.75,12.2,-0.22128,0.00016,17.46514]
[1778146999312,31.29,80879.75,12.2,-0.22128,0.00016,17.46514]
[1778146999533,31.29,80879.75,12.2,-0.22128,0.00016,17.46514]
[1778146999725,31.29,80869.48,12.2,-0.22294,0.00016,17.53779]
[1778147000565,31.29,80869.48,12.2,-0.22294,0.00016,17.53779]
[1778147000590,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001175,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001211,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001244,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001283,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001438,31.29,80861.45,12.2,-0.22425,0.00016,17.59437]
[1778147001728,31.29,80855.24,12.2,-0.22526,0.00016,17.63796]
[1778147003877,31.29,80849.44,12.2,-0.22621,0.00016,17.67848]
[1778147003880,31.29,80849.44,12.2,-0.22621,0.00016,17.67848]
[1778147004041,31.29,80849.44,12.2,-0.22621,0.00016,17.67848]
[1778147005586,31.29,80852.12,12.2,-0.22576,0.00016,17.65956]
[1778147006301,31.29,80856.65,12.2,-0.22503,0.00016,17.62779]
[1778147006807,31.29,80861.95,12.2,-0.22416,0.00016,17.59061]
[1778147008253,31.29,80865.81,12.2,-0.22353,0.00016,17.56339]
[1778147010161,31.29,80867.65,12.2,-0.22324,0.00016,17.55043]
[1778147010317,31.29,80867.65,12.2,-0.22324,0.00016,17.55043]
[1778147010403,31.29,80867.65,12.2,-0.22324,0.00016,17.55043]
[1778147010462,31.29,80868.85,12.2,-0.22304,0.00016,17.54198]
[1778147014489,31.29,80869.46,12.2,-0.22291,0.00016,17.53324]
[1778147014575,31.29,80868.76,12.2,-0.22303,0.00016,17.53835]
[1778147018487,31.29,80868.76,12.2,-0.22304,0.00016,17.53864]
[1778147018612,31.29,80868.76,12.2,-0.22304,0.00016,17.53864]
[1778147018621,31.29,80868.76,12.2,-0.22304,0.00016,17.53864]
[1778147018747,31.29,80869.59,12.2,-0.22291,0.00016,17.53309]
[1778147019094,31.29,80869.59,12.2,-0.22291,0.00016,17.53309]
[1778147019345,31.29,80869.59,12.2,-0.22291,0.00016,17.53309]
[1778147019524,31.29,80877.29,12.2,-0.22166,0.00016,17.47874]
[1778147025566,31.3,80879.95,12.2,-0.22124,0.00016,17.46043]
[1778147027080,31.3,80879.95,12.2,-0.22124,0.00016,17.46043]
[1778147029650,31.3,80880.07,12.2,-0.22123,0.00016,17.45983]
[1778147030603,31.3,80890.18,12.2,-0.21961,0.00016,17.38837]
[1778147030897,31.3,80890.18,12.2,-0.21961,0.00016,17.38837]
[1778147032776,31.3,80890.88,12.2,-0.2195,0.00016,17.38357]
[1778147033474,31.3,80891.44,12.2,-0.21941,0.00016,17.37976]
[1778147033837,31.3,80889.18,12.2,-0.21978,0.00016,17.39597]
[1778147034497,31.3,80889.18,12.2,-0.21978,0.00016,17.39597]
[1778147034633,31.3,80880.56,12.2,-0.22117,0.00016,17.45722]
[1778147035315,31.3,80880.56,12.2,-0.22117,0.00016,17.45722]
[1778147037119,31.3,80867.85,12.2,-0.22323,0.00016,17.54725]
[1778147042335,31.3,80867.13,12.2,-0.22337,0.00016,17.55297]
[1778147045482,31.3,80867.86,12.2,-0.22326,0.00016,17.54819]
[1778147046155,31.3,80867.9,12.2,-0.22325,0.00016,17.54804]
[1778147051752,31.31,80874.59,12.2,-0.22219,0.00016,17.50187]
[1778147053479,31.31,80874.59,12.2,-0.22219,0.00016,17.50187]
[1778147053766,31.31,80878.24,12.2,-0.22161,0.00016,17.47648]
[1778147053976,31.31,80878.24,12.2,-0.22161,0.00016,17.47648]
[1778147054084,31.31,80878.24,12.2,-0.22161,0.00016,17.47648]
[1778147054773,31.31,80885.14,12.2,-0.2205,0.00016,17.42788]
[1778147059808,31.31,80885.42,12.2,-0.22047,0.00016,17.4265]
[1778147062430,31.31,80887.8,12.2,-0.22009,0.00016,17.40989]
[1778147062520,31.31,80887.8,12.2,-0.22009,0.00016,17.40989]
[1778147062752,31.31,80887.8,12.2,-0.22009,0.00016,17.40989]
[1778147063874,31.31,80898.74,12.2,-0.21834,0.00016,17.33256]
[1778147063926,31.31,80898.74,12.2,-0.21834,0.00016,17.33256]
[1778147064289,31.31,80898.74,12.2,-0.21834,0.00016,17.33256]
[1778147069621,31.31,80902.58,12.2,-0.21774,0.00016,17.30576]
[1778147071289,31.32,80902.65,12.2,-0.21773,0.00016,17.30554]
[1778147071295,31.32,80902.65,12.2,-0.21773,0.00016,17.30554]
[1778147071531,31.32,80902.65,12.2,-0.21773,0.00016,17.30554]
[1778147073696,31.32,80899.62,12.2,-0.21818,0.00016,17.32242]
[1778147074742,31.32,80895.22,12.2,-0.21889,0.00016,17.35389]
[1778147078878,31.32,80897.35,12.2,-0.21856,0.00016,17.33908]
[1778147080321,31.32,80897.71,12.2,-0.2185,0.00016,17.33661]
[1778147082296,31.32,80898.19,12.2,-0.21843,0.00016,17.33339]
[1778147087989,31.32,80899.28,12.2,-0.21827,0.00016,17.32622]
[1778147094375,31.32,80895.56,12.2,-0.21888,0.00016,17.35317]
[1778147094378,31.32,80895.56,12.2,-0.21888,0.00016,17.35317]
[1778147094528,31.32,80895.56,12.2,-0.21888,0.00016,17.35317]
[1778147094531,31.32,80895.56,12.2,-0.21888,0.00016,17.35317]
[1778147094536,31.32,80895.56,12.2,-0.21888,0.00016,17.35317]
[1778147096550,31.32,80887.6,12.2,-0.22016,0.00016,17.41001]
[1778147097517,31.32,80887.6,12.2,-0.22016,0.00016,17.41001]
[1778147103201,31.32,80890.7,12.2,-0.21967,0.00016,17.38817]
[1778147104644,31.32,80889.9,12.2,-0.2198,0.00016,17.39391]
[1778147107107,31.32,80890.4,12.2,-0.21972,0.00016,17.39044]
[1778147107113,31.32,80890.4,12.2,-0.21972,0.00016,17.39044]
[1778147113180,31.32,80891.33,12.2,-0.21957,0.00016,17.38409]
[1778147116080,31.33,80894.1,12.2,-0.21913,0.00016,17.36455]
[1778147118654,31.33,80895.25,12.2,-0.21895,0.00016,17.35652]
[1778147118684,31.33,80898.72,12.2,-0.2184,0.00016,17.33196]
[1778147124160,31.33,80899.34,12.2,-0.21829,0.00016,17.32734]
[1778147124278,31.33,80899.34,12.2,-0.21829,0.00016,17.32734]
[1778147129610,31.32,80899.61,12.2,-0.21824,0.00016,17.3252]
[1778147129626,31.32,80899.61,12.2,-0.21824,0.00016,17.3252]
[1778147129776,31.32,80899.66,12.2,-0.21824,0.00016,17.3248]
[1778147133427,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147133500,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147133520,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147133559,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147133566,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147133825,31.32,80897.67,12.2,-0.21851,0.00016,17.33394]
[1778147135734,31.32,80892.96,12.2,-0.21927,0.00016,17.36736]
[1778147136696,31.32,80890.11,12.2,-0.21973,0.00016,17.38755]
[1778147140510,31.32,80890.11,12.2,-0.21972,0.00016,17.38743]
[1778147140549,31.32,80890.11,12.2,-0.21972,0.00016,17.38743]
[1778147141805,31.32,80889.88,12.2,-0.21976,0.00016,17.38901]
[1778147141968,31.32,80887.64,12.2,-0.22012,0.00016,17.40483]
[1778147142786,31.32,80887.64,12.2,-0.22012,0.00016,17.40483]
[1778147143549,31.32,80882.02,12.2,-0.22102,0.00016,17.44462]
[1778147147176,31.32,80879.44,12.2,-0.22144,0.00016,17.46275]
[1778147154285,31.32,80880.27,12.2,-0.2213,0.00016,17.45674]
[1778147159510,31.32,80882.8,12.2,-0.22089,0.00016,17.43857]
[1778147164854,31.32,80886.12,12.2,-0.22035,0.00016,17.41504]
[1778147164858,31.32,80886.12,12.2,-0.22035,0.00016,17.41504]
[1778147168992,31.32,80884.19,12.2,-0.22066,0.00016,17.4288]
[1778147170542,31.32,80884.19,12.2,-0.22066,0.00016,17.4288]
[1778147172053,31.32,80887.75,12.2,-0.22009,0.00016,17.40363]
[1778147172756,31.32,80887.75,12.2,-0.22009,0.00016,17.40363]
[1778147172761,31.32,80887.75,12.2,-0.22009,0.00016,17.40363]
[1778147174068,31.32,80895.7,12.2,-0.21882,0.00016,17.34737]
[1778147175921,31.32,80895.0,12.2,-0.21893,0.00016,17.35244]
[1778147184728,31.33,80895.26,12.2,-0.21891,0.00016,17.3515]
[1778147185076,31.33,80894.87,12.2,-0.21897,0.00016,17.35437]
[1778147185642,31.33,80894.87,12.2,-0.21897,0.00016,17.35437]
[1778147185645,31.33,80894.87,12.2,-0.21897,0.00016,17.35437]
[1778147186151,31.33,80892.19,12.2,-0.21941,0.00016,17.37348]
[1778147186220,31.33,80892.19,12.2,-0.21941,0.00016,17.37348]
[1778147191735,31.33,80891.1,12.2,-0.21955,0.00016,17.37662]
[1778147194481,31.33,80890.69,12.2,-0.21962,0.00016,17.37966]
[1778147199791,31.33,80891.64,12.2,-0.21947,0.00016,17.37335]
[1778147204828,31.33,80890.86,12.2,-0.21961,0.00016,17.37922]
[1778147209574,31.33,80890.08,12.2,-0.21974,0.00016,17.38501]
[1778147210969,31.33,80890.41,12.2,-0.21969,0.00016,17.38273]
[1778147215484,31.33,80892.09,12.2,-0.21942,0.00016,17.37113]
[1778147215524,31.33,80892.09,12.2,-0.21942,0.00016,17.37113]
[1778147216160,31.33,80889.39,12.2,-0.21986,0.00016,17.39035]
[1778147216714,31.33,80889.39,12.2,-0.21986,0.00016,17.39035]
[1778147216807,31.33,80889.39,12.2,-0.21986,0.00016,17.39035]
[1778147216814,31.33,80889.39,12.2,-0.21986,0.00016,17.39035]
[1778147216969,31.33,80889.39,12.2,-0.21986,0.00016,17.39035]
[1778147223615,31.33,80888.19,12.2,-0.22006,0.00016,17.39918]
[1778147228995,31.33,80888.1,12.2,-0.22008,0.00016,17.40008]
[1778147234030,31.33,80890.14,12.2,-0.21976,0.00016,17.38585]
[1778147234716,31.33,80890.14,12.2,-0.21976,0.00016,17.38585]
[1778147236345,31.34,80891.59,12.2,-0.21953,0.00016,17.37569]
[1778147238034,31.34,80891.59,12.2,-0.21953,0.00016,17.37576]
[1778147238611,31.34,80892.01,12.2,-0.21946,0.00016,17.37279]
[1778147238632,31.34,80892.01,12.2,-0.21946,0.00016,17.37279]
[1778147238750,31.34,80892.01,12.2,-0.21946,0.00016,17.37279]
[1778147238781,31.34,80892.01,12.2,-0.21946,0.00016,17.37279]
[1778147239105,31.34,80892.2,12.2,-0.21943,0.00016,17.37159]
[1778147239115,31.34,80892.2,12.2,-0.21943,0.00016,17.37159]
[1778147239953,31.34,80897.66,12.2,-0.21856,0.00016,17.33282]
[1778147240661,31.34,80897.66,12.2,-0.21856,0.00016,17.33282]
[1778147240741,31.34,80897.66,12.2,-0.21856,0.00016,17.33282]
[1778147241130,31.34,80901.98,12.2,-0.21787,0.00016,17.30213]
[1778147241168,31.34,80901.98,12.2,-0.21787,0.00016,17.30213]
[1778147241288,31.34,80901.98,12.2,-0.21787,0.00016,17.30213]
[1778147242829,31.34,80902.8,12.2,-0.21773,0.00016,17.29631]
[1778147244372,31.34,80904.73,12.2,-0.21743,0.00016,17.2826]
[1778147247452,31.34,80904.51,12.2,-0.21746,0.00016,17.28423]
[1778147247575,31.34,80904.51,12.2,-0.21746,0.00016,17.28423]
[1778147249984,31.34,80907.42,12.2,-0.217,0.00016,17.26361]
[1778147250112,31.34,80906.68,12.2,-0.21712,0.00016,17.26888]
[1778147250143,31.34,80906.51,12.2,-0.21715,0.00016,17.27013]
[1778147255411,31.34,80905.94,12.2,-0.2172,0.00016,17.26931]
[1778147257605,31.34,80905.84,12.2,-0.21722,0.00016,17.27007]
[1778147258584,31.34,80906.81,12.2,-0.21706,0.00016,17.26302]
[1778147258971,31.34,80906.81,12.2,-0.21706,0.00016,17.26302]
[1778147260769,31.34,80910.51,12.2,-0.21647,0.00016,17.23654]
[1778147261433,31.34,80910.51,12.2,-0.21646,0.00016,17.23648]
[1778147267109,31.34,80914.37,12.2,-0.21585,0.00016,17.20886]
[1778147270115,31.34,80919.03,12.2,-0.21511,0.00016,17.17562]
[1778147273722,31.34,80923.47,12.2,-0.21441,0.00016,17.14407]
[1778147274406,31.34,80922.5,12.2,-0.21457,0.00016,17.15119]
[1778147274446,31.34,80922.5,12.2,-0.21457,0.00016,17.15119]
[1778147275117,31.34,80923.08,12.2,-0.21448,0.00016,17.1471]
[1778147276406,31.34,80923.45,12.2,-0.21442,0.00016,17.14455]
[1778147276867,31.34,80923.45,12.2,-0.21442,0.00016,17.14455]
[1778147278555,31.34,80920.91,12.2,-0.21482,0.00016,17.16285]
[1778147278866,31.34,80920.91,12.2,-0.21482,0.00016,17.16285]
[1778147279859,31.34,80920.98,12.2,-0.21481,0.00016,17.16238]
[1778147280681,31.34,80920.94,12.2,-0.21482,0.00016,17.1627]
[1778147280704,31.34,80920.94,12.2,-0.21482,0.00016,17.1627]
[1778147280799,31.34,80920.94,12.2,-0.21482,0.00016,17.1627]
[1778147281905,31.34,80922.11,12.2,-0.21464,0.00016,17.15436]
[1778147282323,31.34,80919.55,12.2,-0.21504,0.00016,17.1727]
[1778147286534,31.34,80918.86,12.2,-0.21515,0.00016,17.17768]
[1778147286976,31.34,80918.86,12.2,-0.21515,0.00016,17.17768]
[1778147287315,31.34,80919.7,12.2,-0.21502,0.00016,17.17169]
[1778147292437,31.34,80923.35,12.2,-0.21445,0.00016,17.14584]
[1778147297472,31.34,80923.56,12.2,-0.21442,0.00016,17.14457]
[1778147299945,31.34,80923.91,12.2,-0.21436,0.00016,17.14211]
[1778147299954,31.34,80923.91,12.2,-0.21436,0.00016,17.14211]
[1778147299958,31.34,80923.91,12.2,-0.21436,0.00016,17.14211]
[1778147300294,31.34,80926.45,12.2,-0.21396,0.00016,17.12398]
[1778147300677,31.34,80926.45,12.2,-0.21396,0.00016,17.12398]
[1778147300691,31.34,80926.45,12.2,-0.21396,0.00016,17.12398]
[1778147300879,31.34,80926.45,12.2,-0.21396,0.00016,17.12398]
[1778147300881,31.34,80926.45,12.2,-0.21396,0.00016,17.12398]
[1778147301062,31.34,80929.22,12.2,-0.21353,0.00016,17.10421]
[1778147301272,31.34,80929.22,12.2,-0.21353,0.00016,17.10421]
[1778147302227,31.34,80935.97,12.2,-0.21246,0.00016,17.05574]
[1778147302317,31.34,80935.97,12.2,-0.21246,0.00016,17.05574]
[1778147302758,31.34,80935.97,12.2,-0.21246,0.00016,17.05574]
[1778147302908,31.34,80935.97,12.2,-0.21246,0.00016,17.05574]
[1778147302931,31.34,80935.97,12.2,-0.21246,0.00016,17.05574]
[1778147303025,31.34,80936.0,12.2,-0.21246,0.00016,17.05551]
[1778147304349,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147304379,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147304382,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147304393,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147304783,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147304846,31.34,80930.24,12.2,-0.21336,0.00016,17.09684]
[1778147305385,31.34,80926.3,12.2,-0.21399,0.00016,17.12504]
[1778147306020,31.34,80917.42,12.2,-0.2154,0.00016,17.18858]
[1778147311570,31.34,80918.22,12.2,-0.21522,0.00016,17.17771]
[1778147312606,31.34,80918.22,12.2,-0.21522,0.00016,17.17771]
[1778147318619,31.34,80918.89,12.2,-0.21512,0.00016,17.17294]
[1778147323339,31.34,80920.28,12.2,-0.2149,0.00016,17.16309]
[1778147325400,31.34,80920.2,12.2,-0.21491,0.00016,17.1637]
[1778147326771,31.34,80920.78,12.2,-0.21482,0.00016,17.15958]
[1778147327456,31.34,80921.11,12.2,-0.21477,0.00016,17.15725]
[1778147327660,31.34,80921.11,12.2,-0.21477,0.00016,17.15725]
[1778147330839,31.34,80921.47,12.2,-0.21471,0.00016,17.15477]
[1778147334844,31.34,80917.93,12.2,-0.21528,0.00016,17.1802]
[1778147334903,31.34,80917.93,12.2,-0.21528,0.00016,17.1802]
[1778147337703,31.34,80918.92,12.2,-0.21512,0.00016,17.17312]
[1778147337883,31.34,80918.92,12.2,-0.21512,0.00016,17.17312]
[1778147339231,31.34,80920.17,12.2,-0.21492,0.00016,17.16423]
[1778147339704,31.34,80920.17,12.2,-0.21492,0.00016,17.16423]
[1778147339708,31.34,80920.17,12.2,-0.21492,0.00016,17.16423]
[1778147339717,31.34,80920.17,12.2,-0.21492,0.00016,17.16423]
[1778147339766,31.34,80920.96,12.2,-0.2148,0.00016,17.15845]
[1778147341709,31.34,80923.58,12.2,-0.21438,0.00016,17.13959]
[1778147341953,31.34,80923.58,12.2,-0.21438,0.00016,17.13959]
[1778147348051,31.34,80926.28,12.2,-0.21394,0.00016,17.1197]
[1778147353867,31.34,80926.62,12.2,-0.21387,0.00016,17.11668]
[1778147356700,31.34,80930.11,12.2,-0.21332,0.00016,17.09153]
[1778147359831,31.34,80935.77,12.2,-0.21242,0.00016,17.05079]
[1778147360694,31.34,80937.73,12.2,-0.21211,0.00016,17.03671]
[1778147361997,31.34,80937.84,12.2,-0.2121,0.00016,17.03593]
[1778147362054,31.34,80937.84,12.2,-0.2121,0.00016,17.03593]
[1778147362068,31.34,80937.84,12.2,-0.2121,0.00016,17.03593]
[1778147362144,31.34,80937.84,12.2,-0.2121,0.00016,17.03593]
[1778147362548,31.34,80937.87,12.2,-0.21209,0.00016,17.03573]
[1778147362765,31.34,80937.87,12.2,-0.21209,0.00016,17.03573]
[1778147362930,31.34,80940.93,12.2,-0.21161,0.00016,17.01376]
[1778147364409,31.34,80942.56,12.2,-0.21135,0.00016,17.00194]
[1778147364423,31.34,80942.56,12.2,-0.21135,0.00016,17.00194]
[1778147366575,31.34,80941.19,12.2,-0.21156,0.00016,17.01162]
[1778147366935,31.34,80941.19,12.2,-0.21156,0.00016,17.01162]
[1778147369733,31.33,80941.01,12.2,-0.21159,0.00016,17.01262]
[1778147369823,31.33,80941.01,12.2,-0.21159,0.00016,17.01262]
[1778147369946,31.33,80941.01,12.2,-0.21159,0.00016,17.01262]
[1778147369971,31.33,80941.01,12.2,-0.21159,0.00016,17.01262]
[1778147370122,31.33,80952.66,12.2,-0.20976,0.00016,16.92864]
[1778147370262,31.33,80952.66,12.2,-0.20976,0.00016,16.92864]
[1778147370291,31.33,80952.66,12.2,-0.20976,0.00016,16.92864]
[1778147370293,31.33,80952.66,12.2,-0.20976,0.00016,16.92864]
[1778147370760,31.33,80952.66,12.2,-0.20976,0.00016,16.92864]
[1778147371737,31.33,80957.08,12.2,-0.20903,0.00016,16.89176]
[1778147373388,31.33,80958.37,12.2,-0.20883,0.00016,16.88249]
[1778147374004,31.33,80958.37,12.2,-0.20883,0.00016,16.88249]
[1778147379428,31.33,80955.56,12.2,-0.20926,0.00016,16.90279]
[1778147380312,31.33,80951.05,12.2,-0.20997,0.00016,16.93529]
[1778147386093,31.33,80951.93,12.2,-0.20982,0.00016,16.92853]
[1778147391075,31.33,80953.61,12.2,-0.20955,0.00016,16.91615]
[1778147391423,31.33,80953.51,12.2,-0.20957,0.00016,16.91682]
[1778147393170,31.33,80956.14,12.2,-0.20916,0.00016,16.89778]
[1778147398178,31.33,80957.25,12.2,-0.20898,0.00016,16.88965]
[1778147400508,31.33,80960.07,12.2,-0.20854,0.00016,16.86925]
[1778147400906,31.33,80960.07,12.2,-0.20854,0.00016,16.86925]
[1778147401825,31.33,80962.91,12.2,-0.2081,0.00016,16.84874]
[1778147407218,31.33,80966.91,12.2,-0.20748,0.00016,16.82003]
[1778147407223,31.33,80966.91,12.2,-0.20748,0.00016,16.82003]
[1778147407310,31.33,80966.05,12.2,-0.20762,0.00016,16.82633]
[1778147410132,31.33,80959.72,12.2,-0.2086,0.00016,16.87223]
[1778147410969,31.33,80958.87,12.2,-0.20874,0.00016,16.87838]
[1778147416307,31.33,80955.81,12.2,-0.20921,0.00016,16.90037]
[1778147421342,31.33,80955.69,12.2,-0.20923,0.00016,16.90109]
[1778147424468,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147424503,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147424559,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147424701,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147424951,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147424954,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147425004,31.33,80955.85,12.2,-0.2092,0.00016,16.8999]
[1778147425044,31.33,80955.85,12.2,-0.2092,0.00016,16.89979]
[1778147425580,31.33,80931.61,12.2,-0.21301,0.00016,17.07449]
[1778147429165,31.33,80926.72,12.2,-0.21379,0.00016,17.10965]
[1778147432589,31.33,80926.35,12.2,-0.21381,0.00016,17.10742]
[1778147439139,31.33,80929.98,12.2,-0.21324,0.00016,17.08174]
[1778147439176,31.33,80929.98,12.2,-0.21324,0.00016,17.08174]
[1778147440051,31.33,80928.63,12.2,-0.21346,0.00016,17.09157]
[1778147442306,31.33,80925.04,12.2,-0.21403,0.00016,17.11741]
[1778147447525,31.33,80925.38,12.2,-0.21397,0.00016,17.11461]
[1778147451323,31.33,80926.72,12.2,-0.21375,0.00016,17.10478]
[1778147454647,31.33,80926.61,12.2,-0.21376,0.00016,17.10543]
[1778147454663,31.33,80926.61,12.2,-0.21376,0.00016,17.10543]
[1778147459513,31.33,80925.86,12.2,-0.21387,0.00016,17.11029]
[1778147459621,31.33,80925.86,12.2,-0.21387,0.00016,17.11029]
[1778147459719,31.33,80925.86,12.2,-0.21387,0.00016,17.11029]
[1778147460985,31.33,80920.25,12.2,-0.21476,0.00016,17.15044]
[1778147461324,31.33,80914.89,12.2,-0.21561,0.00016,17.18866]
[1778147462386,31.33,80914.57,12.2,-0.21566,0.00016,17.19089]
[1778147462743,31.33,80914.57,12.2,-0.21566,0.00016,17.19089]
[1778147463534,31.33,80918.79,12.2,-0.21499,0.00016,17.16069]
[1778147467057,31.33,80923.47,12.2,-0.21425,0.00016,17.12724]
[1778147472041,31.33,80920.59,12.2,-0.2147,0.00016,17.14793]
[1778147477739,31.33,80921.81,12.2,-0.21451,0.00016,17.13925]
[1778147479266,31.33,80921.81,12.2,-0.21451,0.00016,17.13925]
[1778147479270,31.33,80921.81,12.2,-0.21451,0.00016,17.13925]
[1778147479288,31.33,80921.81,12.2,-0.21451,0.00016,17.13925]
[1778147484035,31.33,80923.1,12.2,-0.21431,0.00016,17.13012]
[1778147484648,31.33,80923.1,12.2,-0.21431,0.00016,17.13018]
[1778147484662,31.33,80923.1,12.2,-0.21431,0.00016,17.13018]
[1778147486358,31.33,80935.28,12.2,-0.21239,0.00016,17.04299]
[1778147486859,31.33,80935.28,12.2,-0.21239,0.00016,17.04299]
[1778147487262,31.33,80935.28,12.2,-0.21239,0.00016,17.04299]
[1778147487272,31.33,80935.28,12.2,-0.21239,0.00016,17.04299]
[1778147487313,31.33,80935.43,12.2,-0.21237,0.00016,17.04205]
[1778147487379,31.33,80935.43,12.2,-0.21237,0.00016,17.04205]
[1778147490133,31.33,80938.33,12.2,-0.21191,0.00016,17.02119]
[1778147490231,31.33,80938.33,12.2,-0.21191,0.00016,17.02119]
[1778147490883,31.33,80938.33,12.2,-0.21191,0.00016,17.02119]
[1778147492200,31.33,80938.02,12.2,-0.21196,0.00016,17.02331]
[1778147492203,31.33,80938.02,12.2,-0.21196,0.00016,17.02331]
[1778147492300,31.33,80937.52,12.2,-0.21199,0.00016,17.02181]
[1778147495839,31.33,80940.15,12.2,-0.21158,0.00016,17.00291]
[1778147496087,31.33,80940.15,12.2,-0.21158,0.00016,17.00291]
[1778147496228,31.33,80940.15,12.2,-0.21158,0.00016,17.00291]
[1778147496120,31.33,80940.11,12.2,-0.21159,0.00016,17.00322]
[1778147496743,31.33,80940.11,12.2,-0.21159,0.00016,17.00322]
[1778147498035,31.33,80940.14,12.2,-0.21158,0.00016,17.00298]
[1778147500710,31.33,80942.17,12.2,-0.21126,0.00016,16.9881]
[1778147504108,31.33,80943.5,12.2,-0.21104,0.00016,16.97819]
[1778147510672,31.33,80944.81,12.2,-0.21082,0.00016,16.96821]
[1778147511882,31.33,80944.56,12.2,-0.21086,0.00016,16.96985]
[1778147511977,31.33,80943.79,12.2,-0.21098,0.00016,16.97531]
[1778147512418,31.33,80943.79,12.2,-0.21098,0.00016,16.97531]
[1778147512674,31.33,80943.79,12.2,-0.21098,0.00016,16.97531]
[1778147512683,31.33,80943.79,12.2,-0.21098,0.00016,16.97531]
[1778147512858,31.33,80943.79,12.2,-0.21098,0.00016,16.97531]
[1778147512984,31.33,80937.25,12.2,-0.21201,0.00016,17.0224]
[1778147515155,31.33,80936.06,12.2,-0.2122,0.00016,17.03111]
[1778147515253,31.33,80936.11,12.2,-0.21219,0.00016,17.03089]
[1778147516560,31.33,80935.06,12.2,-0.21236,0.00016,17.03842]
[1778147516725,31.33,80935.06,12.2,-0.21236,0.00016,17.03842]
[1778147517332,31.33,80932.11,12.2,-0.21282,0.00016,17.05957]
[1778147517359,31.33,80932.11,12.2,-0.21282,0.00016,17.05957]
[1778147521023,31.33,80926.1,12.2,-0.21378,0.00016,17.10295]
[1778147521032,31.33,80926.1,12.2,-0.21378,0.00016,17.10295]
[1778147521066,31.33,80926.1,12.2,-0.21378,0.00016,17.10295]
[1778147522272,31.33,80922.83,12.2,-0.2143,0.00016,17.12642]
[1778147522308,31.33,80914.6,12.2,-0.21561,0.00016,17.18528]
[1778147524121,31.33,80913.79,12.2,-0.21573,0.00016,17.19102]
[1778147526289,31.33,80913.76,12.2,-0.21574,0.00016,17.19113]
[1778147527032,31.33,80913.45,12.2,-0.21578,0.00016,17.19329]
[1778147527312,31.33,80913.45,12.2,-0.21578,0.00016,17.19329]
[1778147527303,31.33,80903.6,12.2,-0.21735,0.00016,17.26345]
[1778147527418,31.33,80903.6,12.2,-0.21735,0.00016,17.26345]
[1778147528154,31.33,80903.6,12.2,-0.21735,0.00016,17.26345]
[1778147528163,31.33,80890.52,12.2,-0.21945,0.00016,17.3564]
[1778147529538,31.33,80890.57,12.2,-0.21944,0.00016,17.35596]
[1778147529876,31.33,80890.57,12.2,-0.21944,0.00016,17.35596]
[1778147530108,31.33,80890.9,12.2,-0.21939,0.00016,17.35354]
[1778147532299,31.33,80890.06,12.2,-0.21952,0.00016,17.35957]
[1778147533129,31.33,80893.08,12.2,-0.21904,0.00016,17.33816]
[1778147534457,31.33,80897.31,12.2,-0.21836,0.00016,17.30807]
[1778147540178,31.33,80895.65,12.2,-0.21862,0.00016,17.31979]
[1778147542669,31.33,80896.75,12.2,-0.21845,0.00016,17.31197]
[1778147546683,31.33,80898.48,12.2,-0.21817,0.00016,17.29974]
[1778147552262,31.33,80898.66,12.2,-0.21811,0.00016,17.29367]
[1778147552568,31.33,80898.66,12.2,-0.21811,0.00016,17.29367]
[1778147552689,31.33,80898.66,12.2,-0.21811,0.00016,17.29367]
[1778147554309,31.33,80902.28,12.2,-0.21753,0.00016,17.26796]
[1778147556961,31.33,80900.91,12.2,-0.21775,0.00016,17.27796]
[1778147561877,31.33,80898.36,12.2,-0.21816,0.00016,17.2963]
[1778147561977,31.33,80898.36,12.2,-0.21816,0.00016,17.2963]
[1778147563730,31.33,80900.58,42.2,-0.21781,0.00016,17.28059]
[1778147565440,31.33,80901.46,42.2,-0.21767,0.00016,17.27444]
[1778147566032,31.33,80901.46,42.2,-0.21767,0.00016,17.27444]
[1778147566068,31.33,80901.46,42.2,-0.21767,0.00016,17.27444]
[1778147566074,31.33,80901.46,42.2,-0.21767,0.00016,17.27444]
[1778147566360,31.33,80902.33,42.2,-0.21753,0.00016,17.26831]
[1778147569668,31.33,80901.47,42.2,-0.21769,0.00016,17.27507]
[1778147569769,31.33,80901.47,42.2,-0.21769,0.00016,17.27528]
[1778147570477,31.33,80901.47,42.2,-0.21769,0.00016,17.27528]
[1778147571395,31.33,80900.96,42.2,-0.21778,0.00016,17.27911]
[1778147573348,31.33,80900.96,42.2,-0.21778,0.00016,17.27911]
[1778147573774,31.33,80901.91,42.2,-0.21763,0.00016,17.27256]
[1778147573867,31.33,80901.91,42.2,-0.21763,0.00016,17.27256]
[1778147573964,31.33,80901.91,42.2,-0.21763,0.00016,17.27256]
[1778147574167,31.34,80903.53,42.2,-0.21738,0.00016,17.26137]
[1778147579592,31.34,80910.27,42.2,-0.2163,0.00016,17.21345]
[1778147580802,31.34,80910.36,42.2,-0.21629,0.00016,17.21288]
[1778147580895,31.34,80910.45,42.2,-0.21628,0.00016,17.21227]
[1778147581688,31.34,80910.45,42.2,-0.21628,0.00016,17.21227]
[1778147581695,31.34,80910.45,42.2,-0.21628,0.00016,17.21227]
[1778147582358,31.34,80910.45,42.2,-0.21628,0.00016,17.21227]
[1778147582384,31.34,80910.53,42.2,-0.21627,0.00016,17.21182]
[1778147585078,31.34,80916.35,42.2,-0.21534,0.00016,17.17029]
[1778147592922,31.34,80917.51,42.2,-0.21516,0.00016,17.16216]
[1778147594954,31.34,80917.51,42.2,-0.21516,0.00016,17.16228]
[1778147594991,31.34,80917.51,42.2,-0.21516,0.00016,17.16228]
[1778147595334,31.34,80917.51,42.2,-0.21516,0.00016,17.16228]
[1778147595351,31.34,80917.51,42.2,-0.21516,0.00016,17.16228]
[1778147595092,31.34,80917.29,42.2,-0.2152,0.00016,17.16392]
[1778147599004,31.34,80917.81,42.2,-0.21511,0.00016,17.16007]
[1778147599022,31.34,80917.81,42.2,-0.21511,0.00016,17.16007]
[1778147599069,31.34,80917.81,42.2,-0.21511,0.00016,17.16007]
[1778147599154,31.34,80917.51,42.2,-0.21515,0.00016,17.16183]
[1778147599849,31.34,80905.2,42.2,-0.21711,0.00016,17.24965]
[1778147600720,31.34,80905.2,54.7,-0.21711,0.00016,17.24965]
[1778147600850,31.34,80905.2,54.7,-0.21711,0.00016,17.24965]
[1778147602119,31.34,80901.63,54.7,-0.21768,0.00016,17.27498]
[1778147604960,31.34,80910.34,54.7,-0.21629,0.00016,17.21263]
[1778147605531,31.34,80910.34,54.7,-0.21629,0.00016,17.21263]
[1778147605944,31.34,80910.34,54.7,-0.21629,0.00016,17.21263]
[1778147606090,31.34,80910.51,54.7,-0.21626,0.00016,17.21154]
[1778147611678,31.34,80903.24,54.7,-0.21739,0.00016,17.25878]
[1778147612593,31.34,80903.24,54.7,-0.21739,0.00016,17.25878]
[1778147617795,31.34,80902.9,54.7,-0.21745,0.00016,17.26157]
[1778147624065,31.34,80901.98,54.7,-0.21761,0.00016,17.26861]
[1778147631818,31.34,80904.11,54.7,-0.21729,0.00016,17.25419]
[1778147636853,31.34,80906.03,54.7,-0.21699,0.00016,17.24093]
[1778147640547,31.34,80906.19,54.7,-0.21696,0.00016,17.23989]
[1778147640648,31.34,80906.19,54.7,-0.21697,0.00016,17.24009]
[1778147645916,31.34,80904.56,54.7,-0.21723,0.00016,17.25175]
[1778147651958,31.34,80910.09,54.7,-0.21635,0.00016,17.21233]
[1778147654524,31.34,80913.76,54.7,-0.21576,0.00016,17.18625]
[1778147654535,31.34,80913.76,54.7,-0.21576,0.00016,17.18625]
[1778147654644,31.34,80913.76,54.7,-0.21576,0.00016,17.18625]
[1778147656182,31.34,80916.46,54.7,-0.21534,0.00016,17.16704]
[1778147656193,31.34,80916.46,54.7,-0.21534,0.00016,17.16704]
[1778147657278,31.34,80918.21,54.7,-0.21506,0.00016,17.15457]
[1778147657288,31.34,80918.21,54.7,-0.21506,0.00016,17.15457]
[1778147657295,31.34,80918.21,54.7,-0.21506,0.00016,17.15457]
[1778147657328,31.34,80925.06,54.7,-0.21397,0.00016,17.10564]
[1778147658121,31.34,80925.06,54.7,-0.21397,0.00016,17.10564]
[1778147658203,31.34,80925.06,54.7,-0.21397,0.00016,17.10564]
[1778147658251,31.34,80925.06,54.7,-0.21397,0.00016,17.10564]
[1778147663225,31.34,80922.37,54.7,-0.21439,0.00016,17.12455]
[1778147665612,31.34,80922.73,54.7,-0.21433,0.00016,17.12172]
[1778147665689,31.34,80922.73,54.7,-0.21433,0.00016,17.12172]
[1778147665701,31.34,80922.73,54.7,-0.21433,0.00016,17.12172]
[1778147666082,31.34,80922.73,54.7,-0.21433,0.00016,17.12172]
[1778147667770,31.34,80931.24,54.7,-0.21298,0.00016,17.06066]
[1778147667997,31.34,80931.24,54.7,-0.21298,0.00016,17.06066]
[1778147668357,31.34,80931.24,54.7,-0.21298,0.00016,17.06066]
[1778147674115,31.34,80930.07,54.7,-0.21312,0.00016,17.06398]
[1778147675685,31.34,80930.57,54.7,-0.21304,0.00016,17.06037]
[1778147681166,31.34,80930.95,54.7,-0.21298,0.00016,17.05753]
[1778147682356,31.34,80930.95,54.7,-0.21298,0.00016,17.05753]
[1778147682370,31.34,80930.95,54.7,-0.21298,0.00016,17.05753]
[1778147682444,31.34,80933.13,54.7,-0.21264,0.00016,17.04187]
[1778147684375,31.34,80934.4,54.7,-0.21243,0.00016,17.03262]
[1778147684601,31.34,80934.03,54.7,-0.21249,0.00016,17.03516]
[1778147684681,31.34,80934.03,54.7,-0.21249,0.00016,17.03516]
[1778147686363,31.34,80934.32,54.7,-0.21244,0.00016,17.03295]
[1778147686791,31.34,80934.22,54.7,-0.21245,0.00016,17.03355]
[1778147686798,31.34,80934.22,54.7,-0.21245,0.00016,17.03355]
[1778147686813,31.34,80934.22,54.7,-0.21245,0.00016,17.03355]
[1778147689243,31.34,80934.19,54.7,-0.21246,0.00016,17.03364]
[1778147689303,31.34,80934.19,54.7,-0.21246,0.00016,17.03364]
[1778147689709,31.34,80933.46,54.7,-0.21257,0.00016,17.03862]
[1778147689717,31.34,80933.46,54.7,-0.21257,0.00016,17.03862]
[1778147691761,31.34,80932.84,54.7,-0.21266,0.00016,17.04279]
[1778147692231,31.34,80932.84,54.7,-0.21266,0.00016,17.04279]
[1778147692244,31.34,80932.84,54.7,-0.21266,0.00016,17.04279]
[1778147699292,31.33,80931.23,54.7,-0.21289,0.00016,17.05311]
[1778147705334,31.33,80934.95,54.7,-0.21228,0.00016,17.02558]
[1778147710077,31.33,80936.75,54.7,-0.21199,0.00016,17.01218]
[1778147710106,31.33,80936.75,54.7,-0.21199,0.00016,17.01218]
[1778147710113,31.33,80936.75,54.7,-0.21199,0.00016,17.01218]
[1778147712119,31.33,80936.93,54.7,-0.21195,0.00016,17.01065]
[1778147712173,31.33,80936.93,54.7,-0.21195,0.00016,17.01065]
[1778147712883,31.33,80936.74,54.7,-0.21198,0.00016,17.0119]
[1778147713170,31.33,80936.74,54.7,-0.21198,0.00016,17.0119]
[1778147715179,31.33,80936.84,54.7,-0.21196,0.00016,17.01093]
[1778147720439,31.33,80936.3,54.7,-0.21203,0.00016,17.01405]
[1778147727135,31.32,80934.56,54.7,-0.21229,0.00016,17.02583]
[1778147732524,31.32,80934.89,54.7,-0.21217,0.00016,17.01744]
[1778147739474,31.32,80935.29,54.7,-0.2121,0.00016,17.01428]
[1778147744609,31.32,80935.26,54.7,-0.21208,0.00016,17.01309]
[1778147749644,31.31,80936.21,54.7,-0.21191,0.00016,17.00558]
[1778147754679,31.31,80936.24,54.7,-0.2119,0.00016,17.0047]
[1778147759972,31.31,80936.18,54.7,-0.2119,0.00016,17.00473]
[1778147764501,31.31,80935.18,54.7,-0.21204,0.00016,17.01124]
[1778147766514,31.31,80935.06,54.7,-0.21205,0.00016,17.01182]
[1778147767416,31.31,80936.39,54.7,-0.21184,0.00016,17.00197]
[1778147769476,31.31,80936.76,54.7,-0.21177,0.00016,16.99905]
[1778147772262,31.31,80941.14,54.7,-0.21108,0.00016,16.9673]
[1778147773134,31.31,80942.6,54.7,-0.21085,0.00016,16.9566]
[1778147777821,31.3,80937.92,54.7,-0.21157,0.00016,16.98996]
[1778147777921,31.3,80934.85,54.7,-0.21205,0.00016,17.01184]
[1778147780736,31.3,80934.48,54.7,-0.21211,0.00016,17.01455]
[1778147780741,31.3,80934.48,54.7,-0.21211,0.00016,17.01455]
[1778147780807,31.3,80934.48,54.7,-0.21211,0.00016,17.01455]
[1778147780905,31.3,80934.38,54.7,-0.21213,0.00016,17.01542]
[1778147784178,31.3,80934.15,54.7,-0.21217,0.00016,17.01707]
[1778147786632,31.3,80934.02,54.7,-0.21219,0.00016,17.01795]
[1778147787002,31.3,80934.02,54.7,-0.21219,0.00016,17.01795]
[1778147787225,31.3,80933.95,54.7,-0.2122,0.00016,17.01857]
[1778147787897,31.3,80933.95,54.7,-0.2122,0.00016,17.01857]
[1778147787998,31.31,80936.15,54.7,-0.21186,0.00016,17.0029]
[1778147788896,31.31,80936.15,54.7,-0.21186,0.00016,17.0029]
[1778147793956,31.31,80936.15,54.7,-0.21182,0.00016,16.99797]
[1778147797143,31.31,80935.9,54.7,-0.21186,0.00016,16.99979]
[1778147804026,31.31,80935.73,54.7,-0.21189,0.00016,17.00111]
[1778147805386,31.31,80935.73,54.7,-0.21189,0.00016,17.00111]
[1778147810885,31.31,80935.62,54.7,-0.21191,0.00016,17.00195]
[1778147816110,31.31,80938.93,54.7,-0.21139,0.00016,16.97822]
[1778147820903,31.31,80937.59,54.7,-0.2116,0.00016,16.98806]
[1778147821408,31.31,80937.62,54.7,-0.2116,0.00016,16.98788]
[1778147822580,31.31,80937.62,54.7,-0.2116,0.00016,16.98788]
[1778147823159,31.31,80938.6,54.7,-0.21145,0.00016,16.98108]
[1778147823944,31.31,80938.6,54.7,-0.21145,0.00016,16.98108]
[1778147826160,31.31,80938.65,54.7,-0.21144,0.00016,16.98081]
[1778147826175,31.31,80938.65,54.7,-0.21144,0.00016,16.98081]
[1778147826193,31.31,80938.65,54.7,-0.21144,0.00016,16.98081]
[1778147826199,31.31,80938.65,54.7,-0.21144,0.00016,16.98081]
[1778147826464,31.31,80939.24,54.7,-0.21135,0.00016,16.97661]
[1778147826729,31.31,80939.24,54.7,-0.21135,0.00016,16.97661]
[1778147827630,31.31,80939.24,54.7,-0.21135,0.00016,16.97661]
[1778147828467,31.31,80945.04,54.7,-0.21044,0.00016,16.93476]
[1778147831832,31.31,80947.17,54.7,-0.2101,0.00016,16.91943]
[1778147833417,31.31,80947.23,54.7,-0.21009,0.00016,16.919]
[1778147834257,31.31,80948.27,54.7,-0.20993,0.00016,16.91152]
[1778147834301,31.31,80948.79,54.7,-0.20985,0.00016,16.90779]
[1778147836275,31.31,80948.84,54.7,-0.20985,0.00016,16.90758]
[1778147836364,31.31,80948.23,54.7,-0.20994,0.00016,16.91213]
[1778147842292,31.31,80951.87,54.7,-0.20938,0.00016,16.88624]
[1778147846322,31.31,80943.82,54.7,-0.21065,0.00016,16.94449]
[1778147851357,31.31,80942.93,54.7,-0.21075,0.00016,16.94596]
[1778147852100,31.31,80942.93,54.7,-0.21075,0.00016,16.94596]
[1778147852364,31.31,80941.01,54.7,-0.21105,0.00016,16.95979]
[1778147852800,31.31,80941.01,54.7,-0.21105,0.00016,16.95979]
[1778147853371,31.31,80940.32,54.7,-0.21116,0.00016,16.96475]
[1778147858406,31.31,80941.16,54.7,-0.21103,0.00016,16.95866]
[1778147864448,31.31,80941.28,54.7,-0.21101,0.00016,16.95779]
[1778147869483,31.31,80938.58,54.7,-0.21143,0.00016,16.97717]
[1778147870418,31.31,80938.58,54.7,-0.21143,0.00016,16.97717]
[1778147870775,31.31,80936.83,54.7,-0.21171,0.00016,16.98975]
[1778147871571,31.31,80936.83,54.7,-0.21171,0.00016,16.98975]
[1778147871642,31.31,80936.18,54.7,-0.21181,0.00016,16.9944]
[1778147874740,31.31,80931.7,54.7,-0.21252,0.00016,17.02697]
[1778147874876,31.31,80931.7,54.7,-0.21252,0.00016,17.02697]
[1778147875053,31.31,80931.7,54.7,-0.21252,0.00016,17.02697]
[1778147875525,31.31,80928.81,54.7,-0.21298,0.00016,17.04792]
[1778147878889,31.31,80921.75,54.7,-0.21411,0.00016,17.09906]
[1778147885557,31.32,80917.27,54.7,-0.21484,0.00016,17.13168]
[1778147889990,31.32,80923.6,54.7,-0.21384,0.00016,17.08681]
[1778147891234,31.32,80924.06,54.7,-0.21377,0.00016,17.08362]
[1778147893136,31.32,80924.07,54.7,-0.21377,0.00016,17.08375]
[1778147893139,31.32,80924.07,54.7,-0.21377,0.00016,17.08375]
[1778147893652,31.32,80924.09,54.7,-0.21377,0.00016,17.0837]
[1778147899694,31.32,80926.26,54.7,-0.21342,0.00016,17.06776]
[1778147904729,31.32,80926.38,54.7,-0.21339,0.00016,17.06653]
[1778147905055,31.32,80926.38,54.7,-0.21339,0.00016,17.06653]
[1778147911449,31.31,80931.97,54.7,-0.2125,0.00016,17.02605]
[1778147915948,31.31,80930.59,54.7,-0.21267,0.00016,17.03068]
[1778147916667,31.31,80930.59,54.7,-0.21267,0.00016,17.03068]
[1778147917845,31.31,80936.66,54.7,-0.21171,0.00016,16.98692]
[1778147918694,31.31,80936.04,54.7,-0.21181,0.00016,16.99124]
[1778147922476,31.31,80938.73,54.7,-0.21138,0.00016,16.97155]
[1778147923826,31.31,80947.62,54.7,-0.20998,0.00016,16.90742]
[1778147924815,31.31,80947.23,54.7,-0.21004,0.00016,16.91024]
[1778147926193,31.31,80946.28,54.7,-0.21019,0.00016,16.91707]
[1778147928772,31.31,80946.45,54.7,-0.21016,0.00016,16.9158]
[1778147933734,31.31,80945.82,54.7,-0.21026,0.00016,16.9203]
[1778147935321,31.31,80945.64,54.7,-0.21029,0.00016,16.92159]
[1778147937272,31.31,80945.83,54.7,-0.21026,0.00016,16.92022]
[1778147937372,31.31,80945.83,54.7,-0.21026,0.00016,16.92023]
[1778147938605,31.31,80945.83,54.7,-0.21026,0.00016,16.92023]
[1778147940772,31.31,80945.53,54.7,-0.21031,0.00016,16.92252]
[1778147940789,31.31,80945.53,54.7,-0.21031,0.00016,16.92252]
[1778147940883,31.31,80941.74,54.7,-0.21091,0.00016,16.95009]
[1778147942943,31.31,80936.3,54.7,-0.21177,0.00016,16.98934]
[1778147946036,31.31,80936.05,54.7,-0.21181,0.00016,16.99132]
[1778147947382,31.31,80936.19,54.7,-0.21179,0.00016,16.99037]
[1778147947996,31.31,80936.19,54.7,-0.21179,0.00016,16.99049]
[1778147949640,31.31,80936.49,54.7,-0.21174,0.00016,16.9884]
[1778147949741,31.31,80937.0,54.7,-0.21167,0.00016,16.9848]
[1778147951330,31.31,80939.11,54.7,-0.21133,0.00016,16.96962]
[1778147952336,31.31,80939.34,54.7,-0.2113,0.00016,16.96793]
[1778147953724,31.31,80939.16,54.7,-0.21132,0.00016,16.96922]
[1778147953743,31.31,80939.16,54.7,-0.21132,0.00016,16.96922]
[1778147953733,31.31,80939.12,54.7,-0.21133,0.00016,16.9695]
[1778147957213,31.31,80933.01,54.7,-0.2123,0.00016,17.01361]
[1778147963138,31.32,80933.55,54.7,-0.21222,0.00016,17.01016]
[1778147965632,31.32,80933.55,54.7,-0.21222,0.00016,17.01016]
[1778147967146,31.32,80934.98,54.7,-0.212,0.00016,17.00008]
[1778147967767,31.32,80934.98,54.7,-0.212,0.00016,17.00008]
[1778147974074,31.32,80929.18,54.7,-0.21288,0.00016,17.03717]
[1778147983278,31.32,80931.17,54.7,-0.21258,0.00016,17.02348]
[1778147988313,31.32,80930.96,54.7,-0.21262,0.00016,17.02535]
[1778147993580,31.32,80931.18,54.7,-0.2126,0.00016,17.02409]
[1778147995774,31.32,80922.96,54.7,-0.2139,0.00016,17.08323]
[1778148001082,31.32,80923.93,54.7,-0.21375,0.00016,17.07638]
[1778148001295,31.32,80923.93,54.7,-0.21375,0.00016,17.07638]
[1778148002424,31.32,80929.73,54.7,-0.21283,0.00016,17.03482]
[1778148002623,31.32,80929.73,54.7,-0.21283,0.00016,17.03482]
[1778148003007,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003015,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003109,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003149,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003361,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003368,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003478,31.32,80929.35,54.7,-0.21289,0.00016,17.03763]
[1778148003783,31.32,80914.16,54.7,-0.21531,0.00016,17.14649]
[1778148004617,31.32,80914.16,54.7,-0.21531,0.00016,17.14649]
[1778148004644,31.32,80909.04,54.7,-0.21612,0.00016,17.18315]
[1778148005370,31.32,80909.04,54.7,-0.21612,0.00016,17.18315]
[1778148005432,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148005894,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148005939,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148005950,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148006280,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148006847,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148006862,31.32,80905.65,54.7,-0.21667,0.00016,17.20755]
[1778148006804,31.32,80898.0,54.7,-0.2179,0.00016,17.26235]
[1778148006956,31.32,80898.0,54.7,-0.2179,0.00016,17.26235]
[1778148007643,31.32,80898.0,54.7,-0.2179,0.00016,17.26235]
[1778148007802,31.32,80898.0,54.7,-0.2179,0.00016,17.26235]
[1778148008563,31.33,80898.1,54.7,-0.21789,0.00016,17.26173]
[1778148008569,31.33,80898.98,54.7,-0.21775,0.00016,17.25572]
[1778148009610,31.33,80898.98,54.7,-0.21775,0.00016,17.25572]
[1778148010411,31.33,80898.73,54.7,-0.21779,0.00016,17.25759]
[1778148010481,31.33,80898.73,54.7,-0.21779,0.00016,17.25759]
[1778148010552,31.33,80898.73,54.7,-0.21779,0.00016,17.25759]
[1778148010569,31.33,80900.75,54.7,-0.21747,0.00016,17.2433]
[1778148012000,31.33,80899.51,54.7,-0.21767,0.00016,17.2521]
[1778148012487,31.33,80894.54,54.7,-0.21847,0.00016,17.28752]
[1778148013716,31.33,80894.54,54.7,-0.21847,0.00016,17.28752]
[1778148014418,31.33,80894.02,54.7,-0.21855,0.00016,17.29125]
[1778148014750,31.33,80894.02,54.7,-0.21855,0.00016,17.29125]
[1778148014796,31.33,80893.36,54.7,-0.21866,0.00016,17.29597]
[1778148014977,31.33,80893.36,54.7,-0.21866,0.00016,17.29597]
[1778148015716,31.33,80892.74,54.7,-0.21876,0.00016,17.3004]
[1778148017686,31.33,80895.12,54.7,-0.21838,0.00016,17.28352]
[1778148017741,31.33,80900.06,54.7,-0.21759,0.00016,17.24843]
[1778148019418,31.33,80902.05,54.7,-0.21727,0.00016,17.23425]
[1778148023542,31.33,80911.29,54.7,-0.2158,0.00016,17.16848]
[1778148029205,31.33,80912.25,54.7,-0.21565,0.00016,17.16203]
[1778148033745,31.33,80915.11,54.7,-0.21516,0.00016,17.13693]
[1778148035034,31.33,80914.89,54.7,-0.2152,0.00016,17.1387]
[1778148036284,31.33,80912.68,54.7,-0.21555,0.00016,17.15458]
[1778148037303,31.33,80912.68,54.7,-0.21556,0.00016,17.15465]
[1778148042697,31.33,80923.61,54.7,-0.21383,0.00016,17.07719]
[1778148045090,31.33,80923.88,54.7,-0.2138,0.00016,17.07559]
[1778148046334,31.33,80926.64,54.7,-0.21337,0.00016,17.05599]
[1778148047668,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047669,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047674,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047748,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047812,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047823,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047890,31.33,80927.49,54.7,-0.21323,0.00016,17.05003]
[1778148047862,31.34,80927.33,54.7,-0.21326,0.00016,17.05133]
[1778148048740,31.34,80937.83,54.7,-0.2116,0.00016,16.97593]
[1778148051622,31.34,80940.23,54.7,-0.21123,0.00016,16.95883]
[1778148052983,31.34,80940.27,54.7,-0.21123,0.00016,16.95874]
[1778148053923,31.34,80935.9,54.7,-0.21192,0.00016,16.99025]
[1778148053926,31.34,80935.9,54.7,-0.21192,0.00016,16.99025]
[1778148056523,31.34,80932.79,54.7,-0.21241,0.00016,17.01269]
[1778148061833,31.34,80934.25,54.7,-0.21219,0.00016,17.0025]
[1778148066868,31.34,80937.96,54.7,-0.21161,0.00016,16.97615]
[1778148070226,31.34,80941.89,54.7,-0.211,0.00016,16.94821]
[1778148070419,31.34,80941.89,54.7,-0.211,0.00016,16.94821]
[1778148070550,31.34,80941.89,54.7,-0.211,0.00016,16.94821]
[1778148073156,31.34,80948.89,54.7,-0.20991,0.00016,16.89826]
[1778148073797,31.34,80948.89,54.7,-0.20991,0.00016,16.89826]
[1778148073832,31.34,80948.89,54.7,-0.20991,0.00016,16.89826]
[1778148073919,31.34,80951.61,54.7,-0.20948,0.00016,16.87884]
[1778148074424,31.34,80951.61,54.7,-0.20948,0.00016,16.87884]
[1778148074433,31.34,80951.61,54.7,-0.20948,0.00016,16.87884]
[1778148074926,31.34,80952.18,54.7,-0.2094,0.00016,16.87479]
[1778148077082,31.34,80949.21,54.7,-0.20986,0.00016,16.896]
[1778148077093,31.34,80949.21,54.7,-0.20986,0.00016,16.896]
[1778148077818,31.34,80949.21,54.7,-0.20986,0.00016,16.896]
[1778148077869,31.34,80949.21,54.7,-0.20986,0.00016,16.89619]
[1778148081438,31.34,80948.01,54.7,-0.21006,0.00016,16.90535]
[1778148083686,31.34,80948.25,54.7,-0.21003,0.00016,16.90397]
[1778148089027,31.35,80949.61,54.7,-0.20984,0.00016,16.89523]
[1778148094062,31.35,80952.05,54.7,-0.20944,0.00016,16.87356]
[1778148096661,31.35,80954.42,54.7,-0.20907,0.00016,16.85666]
[1778148096687,31.35,80954.62,54.7,-0.20905,0.00016,16.85565]
[1778148102882,31.35,80953.81,54.7,-0.20918,0.00016,16.86183]
[1778148103019,31.35,80953.89,54.7,-0.20917,0.00016,16.86143]
[1778148103070,31.35,80953.89,54.7,-0.20917,0.00016,16.86143]
[1778148104547,31.35,80955.69,54.7,-0.20889,0.00016,16.84844]
[1778148104558,31.35,80955.69,54.7,-0.20889,0.00016,16.84844]
[1778148104598,31.35,80955.69,54.7,-0.20889,0.00016,16.84844]
[1778148105212,31.35,80958.27,54.7,-0.20849,0.00016,16.82991]
[1778148105221,31.35,80962.22,54.7,-0.20787,0.00016,16.80137]
[1778148106345,31.35,80962.22,54.7,-0.20787,0.00016,16.80137]
[1778148106899,31.35,80962.22,54.7,-0.20787,0.00016,16.80137]
[1778148108417,31.35,80964.35,54.7,-0.20754,0.00016,16.786]
[1778148108588,31.35,80964.35,54.7,-0.20754,0.00016,16.786]
[1778148109995,31.35,80969.45,54.7,-0.20675,0.00016,16.749]
[1778148110302,31.35,80969.27,54.7,-0.20678,0.00016,16.75047]
[1778148112862,31.35,80969.77,54.7,-0.20671,0.00016,16.74703]
[1778148118385,31.36,80975.04,54.7,-0.20591,0.00015,16.70977]
[1778148122211,31.36,80979.32,54.7,-0.20526,0.00015,16.67956]
[1778148122573,31.36,80979.32,54.7,-0.20526,0.00015,16.67956]
[1778148122674,31.36,80974.04,54.7,-0.20609,0.00015,16.71831]
[1778148123320,31.36,80974.04,54.7,-0.20609,0.00015,16.71831]
[1778148123716,31.36,80974.04,54.7,-0.20609,0.00015,16.71831]
[1778148123780,31.36,80972.61,54.7,-0.20631,0.00016,16.72869]
[1778148125118,31.36,80974.61,54.7,-0.20601,0.00015,16.71438]
[1778148125616,31.36,80974.61,54.7,-0.20601,0.00015,16.71438]
[1778148125936,31.36,80975.41,54.7,-0.20588,0.00015,16.7086]
[1778148126697,31.36,80975.41,54.7,-0.20588,0.00015,16.7086]
[1778148126879,31.36,80975.47,54.7,-0.20587,0.00015,16.70819]
[1778148132328,31.37,80976.6,54.7,-0.20572,0.00015,16.70125]
[1778148134798,31.37,80976.72,54.7,-0.20571,0.00015,16.70058]
[1778148134899,31.37,80976.77,54.7,-0.20571,0.00015,16.70042]
[1778148140384,31.37,80977.35,54.7,-0.20562,0.00015,16.69638]
[1778148142512,31.37,80975.82,54.7,-0.20586,0.00015,16.7075]
[1778148142525,31.37,80973.23,54.7,-0.20626,0.00015,16.72628]
[1778148143919,31.37,80973.23,54.7,-0.20626,0.00015,16.72628]
[1778148144913,31.37,80974.3,54.7,-0.2061,0.00015,16.71869]
[1778148151167,31.37,80971.81,54.7,-0.20648,0.00016,16.73667]
[1778148151182,31.37,80971.81,54.7,-0.20648,0.00016,16.73667]
[1778148151418,31.37,80971.81,54.7,-0.20648,0.00016,16.73667]
[1778148152528,31.37,80967.48,54.7,-0.20711,0.00016,16.76292]
[1778148152983,31.37,80966.42,54.7,-0.20727,0.00016,16.77053]
[1778148154803,31.37,80961.71,54.7,-0.20801,0.00016,16.80468]
[1778148157285,31.37,80959.97,54.7,-0.20828,0.00016,16.81743]
[1778148157312,31.37,80959.97,54.7,-0.20828,0.00016,16.81743]
[1778148158860,31.37,80958.38,54.7,-0.20853,0.00016,16.82896]
[1778148158893,31.37,80958.38,54.7,-0.20853,0.00016,16.82896]
[1778148158957,31.37,80954.06,54.7,-0.20921,0.00016,16.86016]
[1778148159364,31.37,80954.06,54.7,-0.20921,0.00016,16.86016]
[1778148159765,31.37,80954.06,54.7,-0.20921,0.00016,16.86016]
[1778148160022,31.37,80954.06,54.7,-0.20921,0.00016,16.86016]
[1778148159910,31.37,80952.7,54.7,-0.20943,0.00016,16.87029]
[1778148160529,31.37,80955.4,54.7,-0.20901,0.00016,16.85081]
[1778148161874,31.37,80955.4,54.7,-0.20901,0.00016,16.85081]
[1778148164180,31.37,80958.61,54.7,-0.20851,0.00016,16.82775]
[1778148166923,31.37,80957.8,54.7,-0.20864,0.00016,16.83367]
[1778148170115,31.37,80957.96,54.7,-0.20861,0.00016,16.83264]
[1778148170167,31.37,80957.96,54.7,-0.20861,0.00016,16.83264]
[1778148170599,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148171526,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148171786,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148171798,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148171809,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148171821,31.37,80957.9,54.7,-0.20863,0.00016,16.83326]
[1778148172074,31.37,80954.65,54.7,-0.20914,0.00016,16.8569]
[1778148172530,31.37,80954.65,54.7,-0.20914,0.00016,16.8569]
[1778148173217,31.37,80951.07,54.7,-0.2097,0.00016,16.88286]
[1778148174024,31.37,80949.66,54.7,-0.20993,0.00016,16.89315]
[1778148176223,31.37,80948.46,54.7,-0.21012,0.00016,16.90234]
[1778148177029,31.37,80946.45,54.7,-0.21045,0.00016,16.91708]
[1778148177757,31.37,80946.45,54.7,-0.21045,0.00016,16.91708]
[1778148182147,31.38,80953.21,54.7,-0.2094,0.00016,16.86903]
[1778148189414,31.38,80948.27,54.7,-0.21019,0.00016,16.90525]
[1778148191782,31.38,80948.27,54.7,-0.21019,0.00016,16.9056]
[1778148196924,31.38,80949.25,54.7,-0.21006,0.00016,16.89929]
[1778148197615,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197674,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197767,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197780,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197912,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197946,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148198067,31.38,80948.94,54.7,-0.21011,0.00016,16.90166]
[1778148197975,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198248,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198462,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198753,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198770,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198878,31.38,80956.27,54.7,-0.20896,0.00016,16.84899]
[1778148198961,31.38,80978.18,54.7,-0.20556,0.00015,16.69064]
[1778148199642,31.38,80978.18,54.7,-0.20556,0.00015,16.69064]
[1778148199881,31.38,80978.18,54.7,-0.20556,0.00015,16.69064]
[1778148199885,31.38,80978.18,54.7,-0.20556,0.00015,16.69064]
[1778148199984,31.38,80974.05,54.7,-0.2062,0.00015,16.72078]
[1778148200496,31.38,80974.05,54.7,-0.2062,0.00015,16.72078]
[1778148200824,31.38,80974.55,54.7,-0.20613,0.00015,16.71717]
[1778148202538,31.38,80974.66,54.7,-0.20611,0.00015,16.71657]
[1778148205583,31.38,80977.22,54.7,-0.20573,0.00015,16.6986]
[1778148205683,31.39,80977.22,54.7,-0.20573,0.00015,16.6988]
[1778148208018,31.39,80977.23,54.7,-0.20573,0.00015,16.69876]
[1778148212908,31.39,80984.85,54.7,-0.20452,0.00015,16.63864]
[1778148217240,31.39,80988.1,54.7,-0.20402,0.00015,16.6154]
[1778148222978,31.39,80988.44,54.7,-0.20398,0.00015,16.6135]
[1778148227930,31.39,80988.06,54.7,-0.20405,0.00015,16.61657]
[1778148227933,31.39,80988.06,54.7,-0.20405,0.00015,16.61657]
[1778148227998,31.39,80988.06,54.7,-0.20405,0.00015,16.61657]
[1778148228020,31.39,80982.61,54.7,-0.20489,0.00015,16.65619]
[1778148229034,31.39,80982.61,54.7,-0.20489,0.00015,16.65619]
[1778148229042,31.39,80982.61,54.7,-0.20489,0.00015,16.65619]
[1778148229045,31.39,80982.61,54.7,-0.20489,0.00015,16.65619]
[1778148229051,31.39,80975.24,54.7,-0.20603,0.00015,16.70979]
[1778148229934,31.39,80975.24,54.7,-0.20603,0.00015,16.70979]
[1778148230031,31.39,80975.47,54.7,-0.206,0.00015,16.70808]
[1778148230154,31.39,80975.47,54.7,-0.206,0.00015,16.70808]
[1778148231569,31.39,80974.87,54.7,-0.20609,0.00015,16.71255]
[1778148232045,31.39,80975.05,54.7,-0.20607,0.00015,16.71136]
[1778148235118,31.39,80976.88,54.7,-0.20578,0.00015,16.69798]
[1778148240223,31.39,80976.67,54.7,-0.20581,0.00015,16.69929]
[1778148241076,31.39,80976.67,54.7,-0.20581,0.00015,16.69929]
[1778148241237,31.39,80975.84,54.7,-0.20594,0.00015,16.70526]
[1778148241511,31.39,80975.84,54.7,-0.20594,0.00015,16.70526]
[1778148241553,31.39,80975.84,54.7,-0.20594,0.00015,16.70526]
[1778148242116,31.39,80969.62,54.7,-0.2069,0.00016,16.75021]
[1778148244168,31.39,80967.38,54.7,-0.20725,0.00016,16.76652]
[1778148244937,31.39,80967.38,54.7,-0.20725,0.00016,16.76639]
[1778148246295,31.39,80967.38,54.7,-0.20725,0.00016,16.76639]
[1778148249116,31.39,80967.2,54.7,-0.20727,0.00016,16.76745]
[1778148251930,31.39,80964.56,54.7,-0.20767,0.00016,16.78616]
[1778148252246,31.39,80965.85,54.7,-0.20747,0.00016,16.77657]
[1778148252346,31.39,80963.96,54.7,-0.20776,0.00016,16.79022]
[1778148256903,31.39,80963.01,54.7,-0.20791,0.00016,16.79715]
[1778148259306,31.39,80963.93,54.7,-0.20777,0.00016,16.7906]
[1778148262814,31.39,80964.78,54.7,-0.20764,0.00016,16.78458]
[1778148264235,31.39,80964.73,54.7,-0.20765,0.00016,16.78509]
[1778148269574,31.39,80962.56,54.7,-0.20799,0.00016,16.80091]
[1778148269757,31.39,80962.56,54.7,-0.20799,0.00016,16.80091]
[1778148270134,31.39,80962.56,54.7,-0.20799,0.00016,16.80091]
[1778148275348,31.39,80961.82,54.7,-0.20807,0.00016,16.80154]
[1778148279116,31.39,80959.49,54.7,-0.20844,0.00016,16.81845]
[1778148284597,31.39,80960.07,54.7,-0.20835,0.00016,16.81444]
[1778148292467,31.39,80961.89,54.7,-0.20807,0.00016,16.8016]
[1778148295710,31.39,80962.61,54.7,-0.20796,0.00016,16.79656]
[1778148301073,31.39,80962.54,54.7,-0.20798,0.00016,16.79737]
[1778148302174,31.39,80962.54,54.7,-0.20798,0.00016,16.79744]
[1778148304348,31.39,80963.51,54.7,-0.20784,0.00016,16.79064]
[1778148306715,31.39,80963.44,54.7,-0.20785,0.00016,16.7913]
[1778148308784,31.39,80963.06,54.7,-0.20791,0.00016,16.79419]
[1778148313953,31.39,80961.88,54.7,-0.2081,0.00016,16.80303]
[1778148319754,31.4,80963.47,54.7,-0.20786,0.00016,16.79198]
[1778148325699,31.4,80965.2,54.7,-0.20761,0.00016,16.78007]
[1778148330601,31.4,80961.54,54.7,-0.20818,0.00016,16.80681]
[1778148335770,31.4,80962.16,54.7,-0.20805,0.00016,16.79775]
[1778148340807,31.4,80962.24,54.7,-0.20805,0.00016,16.79754]
[1778148345842,31.4,80958.98,54.7,-0.20856,0.00016,16.82138]
[1778148350878,31.4,80955.4,54.7,-0.20913,0.00016,16.8474]
[1778148353602,31.4,80953.86,54.7,-0.20937,0.00016,16.8585]
[1778148358511,31.4,80954.35,54.7,-0.20929,0.00016,16.85499]
[1778148363970,31.4,80955.85,54.7,-0.20906,0.00016,16.84421]
[1778148364815,31.4,80955.85,54.7,-0.20906,0.00016,16.84421]
[1778148370016,31.4,80954.11,54.7,-0.20933,0.00016,16.85672]
[1778148370751,31.4,80954.11,54.7,-0.20933,0.00016,16.85671]
[1778148376026,31.4,80953.65,54.7,-0.2094,0.00016,16.8599]
[1778148381887,31.4,80954.75,54.7,-0.20923,0.00016,16.85193]
[1778148387131,31.4,80955.13,54.7,-0.20916,0.00016,16.8491]
[1778148392166,31.4,80955.35,54.7,-0.20909,0.00016,16.84248]
[1778148397201,31.4,80955.53,54.7,-0.20906,0.00016,16.84116]
[1778148402236,31.4,80952.83,54.7,-0.20948,0.00016,16.86057]
[1778148404192,31.4,80951.67,54.7,-0.20966,0.00016,16.86889]
[1778148409285,31.4,80951.88,54.7,-0.20963,0.00016,16.86716]
[1778148410903,31.4,80948.28,54.7,-0.21019,0.00016,16.89303]
[1778148411017,31.4,80948.28,54.7,-0.21019,0.00016,16.89303]
[1778148411059,31.4,80948.28,54.7,-0.21019,0.00016,16.89303]
[1778148411073,31.4,80948.28,54.7,-0.21019,0.00016,16.89303]
[1778148411170,31.4,80948.28,54.7,-0.21019,0.00016,16.89303]
[1778148411299,31.4,80948.25,54.7,-0.21019,0.00016,16.89317]
[1778148411868,31.4,80948.25,54.7,-0.21019,0.00016,16.89317]
[1778148413850,31.4,80947.96,54.7,-0.21023,0.00016,16.89503]
[1778148414495,31.4,80947.52,54.7,-0.21029,0.00016,16.89772]
[1778148415308,31.4,80947.43,54.7,-0.2103,0.00016,16.89813]
[1778148415313,31.4,80947.43,54.7,-0.2103,0.00016,16.89813]
[1778148416661,31.4,80948.05,54.7,-0.2102,0.00016,16.89367]
[1778148416736,31.4,80947.51,54.7,-0.21028,0.00016,16.89743]
[1778148422376,31.39,80944.94,54.7,-0.21066,0.00016,16.91475]
[1778148427412,31.39,80949.12,54.7,-0.20998,0.00016,16.88359]
[1778148429172,31.39,80948.64,54.7,-0.21006,0.00016,16.88705]
[1778148434460,31.39,80949.38,54.7,-0.20991,0.00016,16.88031]
[1778148439495,31.38,80950.81,54.7,-0.20967,0.00016,16.86903]
[1778148450573,31.38,80950.86,54.7,-0.20962,0.00016,16.86662]
[1778148455905,31.38,80950.32,54.7,-0.20965,0.00016,16.86477]
[1778148457636,31.37,80950.54,54.7,-0.2096,0.00016,16.86282]
[1778148457683,31.37,80950.61,54.7,-0.20959,0.00016,16.86195]
[1778148459173,31.37,80950.61,54.7,-0.20959,0.00016,16.86195]
[1778148460632,31.37,80951.14,54.7,-0.2095,0.00016,16.85811]
[1778148465280,31.37,80950.57,54.7,-0.20959,0.00016,16.86217]
[1778148470406,31.37,80950.46,54.7,-0.20961,0.00016,16.8629]
[1778148476998,31.37,80950.95,54.7,-0.20953,0.00016,16.85929]
[1778148477170,31.37,80950.95,54.7,-0.20953,0.00016,16.85929]
[1778148477763,31.37,80965.57,54.7,-0.20725,0.00016,16.75376]
[1778148479599,31.37,80967.18,54.7,-0.207,0.00016,16.74223]
[1778148479786,31.37,80967.18,54.7,-0.207,0.00016,16.74223]
[1778148482105,31.37,80967.61,54.7,-0.20694,0.00016,16.73938]
[1778148485158,31.38,80969.41,54.7,-0.20666,0.00016,16.72675]
[1778148485166,31.38,80969.41,54.7,-0.20666,0.00016,16.72675]
[1778148487086,31.38,80975.11,54.7,-0.20579,0.00015,16.68577]
[1778148487109,31.38,80974.98,54.7,-0.20581,0.00015,16.68691]
[1778148488043,31.38,80974.98,54.7,-0.20581,0.00015,16.68691]
[1778148488245,31.38,80974.92,54.7,-0.20582,0.00015,16.68736]
[1778148489036,31.38,80974.92,54.7,-0.20582,0.00015,16.68736]
[1778148495953,31.38,80971.21,54.7,-0.20642,0.00016,16.71518]
[1778148500471,31.38,80971.32,54.7,-0.20641,0.00016,16.71508]
[1778148503440,31.38,80973.3,54.7,-0.20611,0.00016,16.70116]
[1778148507286,31.38,80973.66,54.7,-0.20607,0.00015,16.69915]
[1778148511306,31.39,80973.41,54.7,-0.20612,0.00016,16.70153]
[1778148517038,31.39,80977.83,54.7,-0.20542,0.00015,16.6655]
[1778148517954,31.39,80977.83,54.7,-0.20542,0.00015,16.6655]
[1778148523256,31.39,80977.42,54.7,-0.2055,0.00015,16.66927]
[1778148523809,31.39,80977.45,54.7,-0.2055,0.00015,16.6692]
[1778148524043,31.39,80977.45,54.7,-0.2055,0.00015,16.6692]
[1778148524087,31.39,80978.45,54.7,-0.20534,0.00015,16.66211]
[1778148525612,31.39,80978.37,54.7,-0.20536,0.00015,16.66273]
[1778148532143,31.39,80977.8,54.7,-0.20545,0.00015,16.66706]
[1778148537178,31.39,80977.89,54.7,-0.20544,0.00015,16.6665]
[1778148538949,31.39,80978.18,54.7,-0.20539,0.00015,16.66441]
[1778148543462,31.39,80963.84,54.7,-0.20762,0.00016,16.76814]
[1778148545045,31.39,80963.98,54.7,-0.20759,0.00016,16.76702]
[1778148545048,31.39,80963.98,54.7,-0.20759,0.00016,16.76702]
[1778148545179,31.39,80963.98,54.7,-0.20759,0.00016,16.76702]
[1778148545234,31.39,80964.27,54.7,-0.20755,0.00016,16.76481]
[1778148548139,31.39,80963.73,54.7,-0.20763,0.00016,16.76872]
[1778148551233,31.39,80965.15,54.7,-0.20741,0.00016,16.75849]
[1778148551276,31.39,80964.46,54.7,-0.20752,0.00016,16.76349]
[1778148556311,31.39,80963.87,54.7,-0.2076,0.00016,16.76732]
[1778148561346,31.39,80963.91,54.7,-0.20759,0.00016,16.76666]
[1778148563580,31.39,80963.89,54.7,-0.20759,0.00016,16.76668]
[1778148564367,31.39,80962.91,54.7,-0.20774,0.00016,16.77379]
[1778148569402,31.39,80964.6,54.7,-0.20748,0.00016,16.76179]
[1778148575318,31.39,80964.6,54.7,-0.20748,0.00016,16.76179]
[1778148580479,31.39,80963.46,54.7,-0.20763,0.00016,16.76563]
[1778148584439,31.39,80963.81,54.7,-0.20758,0.00016,16.76327]
[1778148585709,31.39,80964.3,54.7,-0.20751,0.00016,16.75986]
[1778148591277,31.39,80963.83,54.7,-0.20758,0.00016,16.76353]
[1778148592142,31.39,80962.74,54.7,-0.20776,0.00016,16.77153]
[1778148592294,31.39,80962.74,54.7,-0.20776,0.00016,16.77153]
[1778148594577,31.39,80953.93,54.7,-0.20913,0.00016,16.83515]
[1778148595802,31.39,80953.93,54.7,-0.20913,0.00016,16.83515]
[1778148597629,31.39,80954.42,54.7,-0.20906,0.00016,16.83158]
[1778148603640,31.39,80953.28,54.7,-0.20923,0.00016,16.83965]
[1778148607469,31.39,80953.99,54.7,-0.20912,0.00016,16.83449]
[1778148608829,31.39,80954.92,54.7,-0.20897,0.00016,16.82775]
[1778148614316,31.39,80952.31,54.7,-0.20938,0.00016,16.8465]
[1778148614423,31.39,80952.31,54.7,-0.20938,0.00016,16.8465]
[1778148619908,31.39,80950.15,54.7,-0.20971,0.00016,16.86184]
[1778148620996,31.39,80947.08,54.7,-0.21019,0.00016,16.88384]
[1778148621064,31.39,80947.09,54.7,-0.21019,0.00016,16.88369]
[1778148626304,31.39,80946.92,54.7,-0.21022,0.00016,16.88519]
[1778148626914,31.39,80945.58,54.7,-0.21044,0.00016,16.89502]
[1778148627374,31.39,80945.58,54.7,-0.21044,0.00016,16.89502]
[1778148627427,31.39,80945.58,54.7,-0.21044,0.00016,16.89502]
[1778148627567,31.39,80943.82,54.7,-0.21072,0.00016,16.90776]
[1778148627709,31.39,80943.82,54.7,-0.21072,0.00016,16.90776]
[1778148627718,31.39,80943.82,54.7,-0.21072,0.00016,16.90776]
[1778148629574,31.39,80936.87,54.7,-0.21181,0.00016,16.95766]
[1778148630401,31.39,80936.18,54.7,-0.21192,0.00016,16.96284]
[1778148635408,31.4,80935.07,54.7,-0.21208,0.00016,16.96663]
[1778148640905,31.4,80935.7,54.7,-0.21201,0.00016,16.96351]
[1778148643324,31.4,80935.7,54.7,-0.21201,0.00016,16.96351]
[1778148646743,31.4,80935.6,54.7,-0.21204,0.00016,16.96518]
[1778148651359,31.41,80935.06,54.7,-0.21214,0.00016,16.96983]
[1778148657365,31.41,80930.95,54.7,-0.21282,0.00016,17.00034]
[1778148663063,31.41,80930.13,54.7,-0.21297,0.00016,17.00743]
[1778148663691,31.41,80930.13,54.7,-0.21297,0.00016,17.00743]
[1778148663863,31.41,80930.13,54.7,-0.21297,0.00016,17.00743]
[1778148666288,31.41,80922.17,54.7,-0.21424,0.00016,17.06464]
[1778148672126,31.42,80924.1,54.7,-0.21395,0.00016,17.05171]
[1778148677166,31.42,80922.13,54.7,-0.21428,0.00016,17.06644]
[1778148682201,31.42,80920.32,54.7,-0.21458,0.00016,17.07995]
[1778148683275,31.42,80920.32,54.7,-0.21458,0.00016,17.07995]
[1778148687392,31.42,80917.57,54.7,-0.21502,0.00016,17.09997]
[1778148693280,31.42,80919.07,54.7,-0.21476,0.00016,17.0851]
[1778148693656,31.42,80919.07,54.7,-0.21476,0.00016,17.0851]
[1778148699550,31.43,80917.63,54.7,-0.215,0.00016,17.09601]
[1778148699626,31.43,80917.63,54.7,-0.215,0.00016,17.09601]
[1778148702525,31.43,80914.71,54.7,-0.21548,0.00016,17.11715]
[1778148708384,31.43,80915.17,54.7,-0.21542,0.00016,17.11457]
[1778148710932,31.43,80914.5,54.7,-0.21553,0.00016,17.11955]
[1778148710943,31.43,80914.5,54.7,-0.21553,0.00016,17.11955]
[1778148711215,31.43,80914.5,54.7,-0.21553,0.00016,17.11955]
[1778148711491,31.43,80914.5,54.7,-0.21553,0.00016,17.11955]
[1778148711609,31.43,80906.31,54.7,-0.21684,0.00016,17.17789]
[1778148714448,31.43,80898.52,54.7,-0.21809,0.00016,17.23362]
[1778148717793,31.43,80897.86,54.7,-0.21821,0.00016,17.23861]
[1778148717805,31.43,80897.86,54.7,-0.21821,0.00016,17.23861]
[1778148718458,31.43,80897.58,54.7,-0.21825,0.00016,17.24069]
[1778148719705,31.43,80897.68,54.7,-0.21824,0.00016,17.23991]
[1778148721479,31.43,80897.29,54.7,-0.2183,0.00016,17.24284]
[1778148724880,31.43,80897.17,54.7,-0.21833,0.00016,17.24388]
[1778148725507,31.43,80897.27,54.7,-0.21831,0.00016,17.24322]
[1778148726344,31.43,80897.27,54.7,-0.21831,0.00016,17.24322]
[1778148726514,31.43,80897.36,54.7,-0.2183,0.00016,17.24278]
[1778148728700,31.44,80898.1,54.7,-0.21818,0.00016,17.23761]
[1778148729535,31.44,80895.48,54.7,-0.21861,0.00016,17.25634]
[1778148736584,31.44,80894.43,54.7,-0.2188,0.00016,17.26476]
[1778148737323,31.44,80894.43,54.7,-0.2188,0.00016,17.26476]
[1778148737385,31.44,80894.43,54.7,-0.2188,0.00016,17.26476]
[1778148737458,31.44,80894.43,54.7,-0.2188,0.00016,17.26476]
[1778148737521,31.44,80894.43,54.7,-0.2188,0.00016,17.26476]
[1778148737597,31.44,80884.64,54.7,-0.22037,0.00016,17.33404]
[1778148737845,31.44,80884.64,54.7,-0.22037,0.00016,17.33404]
[1778148737931,31.44,80884.64,54.7,-0.22037,0.00016,17.33404]
[1778148738598,31.44,80874.96,54.7,-0.22194,0.00016,17.40225]
[1778148738726,31.44,80874.96,54.7,-0.22194,0.00016,17.40225]
[1778148739351,31.44,80874.96,54.7,-0.22194,0.00016,17.40225]
[1778148739835,31.44,80870.03,54.7,-0.22274,0.00016,17.437]
[1778148739840,31.44,80870.03,54.7,-0.22274,0.00016,17.437]
[1778148740612,31.44,80868.9,54.7,-0.22293,0.00016,17.44499]
[1778148741026,31.44,80868.9,54.7,-0.22293,0.00016,17.44499]
[1778148741587,31.44,80868.9,54.7,-0.22293,0.00016,17.44499]
[1778148741619,31.44,80868.91,54.7,-0.22293,0.00016,17.44512]
[1778148746654,31.44,80868.48,54.7,-0.223,0.00016,17.44834]
[1778148748736,31.44,80868.66,54.7,-0.22297,0.00016,17.44714]
[1778148749602,31.44,80868.66,54.7,-0.22297,0.00016,17.44714]
[1778148750573,31.44,80868.66,54.7,-0.22298,0.00016,17.44717]
[1778148750682,31.44,80869.33,54.7,-0.22287,0.00016,17.4425]
[1778148750758,31.44,80869.33,54.7,-0.22287,0.00016,17.4425]
[1778148750770,31.44,80869.33,54.7,-0.22287,0.00016,17.4425]
[1778148753059,31.44,80863.62,54.7,-0.22376,0.00016,17.4779]
[1778148753691,31.44,80863.62,54.7,-0.22376,0.00016,17.4779]
[1778148753704,31.44,80863.62,54.7,-0.22376,0.00016,17.4779]
[1778148753726,31.44,80861.16,54.7,-0.22417,0.00016,17.49526]
[1778148753862,31.44,80861.16,54.7,-0.22417,0.00016,17.49526]
[1778148753893,31.44,80861.16,54.7,-0.22417,0.00016,17.49526]
[1778148754221,31.44,80861.16,54.7,-0.22417,0.00016,17.49526]
[1778148754710,31.44,80848.9,54.7,-0.22617,0.00016,17.58102]
[1778148755102,31.44,80848.9,54.7,-0.22617,0.00016,17.58102]
[1778148755118,31.44,80848.9,54.7,-0.22617,0.00016,17.58102]
[1778148755279,31.44,80848.9,54.7,-0.22617,0.00016,17.58102]
[1778148755479,31.44,80848.9,54.7,-0.22617,0.00016,17.58102]
[1778148756445,31.44,80848.9,54.7,-0.22617,0.00016,17.58103]
[1778148757048,31.44,80843.76,54.7,-0.22701,0.00016,17.61681]
[1778148758154,31.44,80845.62,54.7,-0.22671,0.00016,17.60385]
[1778148758300,31.44,80845.62,54.7,-0.22671,0.00016,17.60385]
[1778148758450,31.44,80845.62,54.7,-0.22671,0.00016,17.60385]
[1778148758510,31.44,80845.62,54.7,-0.22671,0.00016,17.60385]
[1778148758542,31.44,80845.62,54.7,-0.22671,0.00016,17.60385]
[1778148758650,31.44,80841.46,54.7,-0.22739,0.00016,17.63276]
[1778148758879,31.44,80841.46,54.7,-0.22739,0.00016,17.63276]
[1778148758895,31.44,80841.46,54.7,-0.22739,0.00016,17.63276]
[1778148759020,31.44,80841.46,54.7,-0.22739,0.00016,17.63276]
[1778148759164,31.44,80841.46,54.7,-0.22739,0.00016,17.63276]
[1778148759550,31.44,80828.26,54.7,-0.22956,0.00017,17.72435]
[1778148759814,31.44,80828.26,54.7,-0.22956,0.00017,17.72435]
[1778148760460,31.44,80828.26,54.7,-0.22956,0.00017,17.72435]
[1778148760648,31.44,80818.58,54.7,-0.23116,0.00017,17.79129]
[1778148760943,31.44,80818.58,54.7,-0.23116,0.00017,17.79129]
[1778148762079,31.44,80837.39,54.7,-0.22806,0.00016,17.66139]
[1778148767476,31.45,80836.95,54.7,-0.22815,0.00016,17.66522]
[1778148768530,31.45,80837.15,54.7,-0.22813,0.00016,17.66401]
[1778148768689,31.45,80837.15,54.7,-0.22813,0.00016,17.66401]
[1778148768699,31.45,80842.26,54.7,-0.22729,0.00016,17.6287]
[1778148770092,31.45,80846.67,54.7,-0.22657,0.00016,17.5981]
[1778148771085,31.45,80850.49,54.7,-0.22595,0.00016,17.5716]
[1778148771506,31.45,80850.49,54.7,-0.22595,0.00016,17.5716]
[1778148771537,31.45,80850.49,54.7,-0.22595,0.00016,17.5716]
[1778148771658,31.45,80850.49,54.7,-0.22595,0.00016,17.5716]
[1778148771736,31.45,80850.57,54.7,-0.22594,0.00016,17.5712]
[1778148771947,31.45,80850.57,54.7,-0.22594,0.00016,17.5712]
[1778148771966,31.45,80858.54,54.7,-0.22464,0.00016,17.51555]
[1778148773347,31.45,80858.54,54.7,-0.22464,0.00016,17.51555]
[1778148774313,31.45,80862.67,54.7,-0.22397,0.00016,17.48676]
[1778148774349,31.45,80862.67,54.7,-0.22397,0.00016,17.48676]
[1778148778061,31.45,80870.92,54.7,-0.22264,0.00016,17.42954]
[1778148780402,31.45,80872.69,54.7,-0.22236,0.00016,17.41753]
[1778148781689,31.45,80856.14,54.7,-0.22506,0.00016,17.53384]
[1778148784157,31.45,80857.98,54.7,-0.22477,0.00016,17.52116]
[1778148788974,31.46,80859.94,54.7,-0.22446,0.00016,17.50792]
[1778148794995,31.46,80861.06,54.7,-0.2243,0.00016,17.50117]
[1778148800033,31.46,80860.5,54.7,-0.22441,0.00016,17.50581]
[1778148801476,31.46,80860.5,54.7,-0.22441,0.00016,17.50581]
[1778148803593,31.46,80870.92,54.7,-0.22273,0.00016,17.43333]
[1778148809454,31.47,80870.05,54.7,-0.22289,0.00016,17.4406]
[1778148810505,31.47,80870.69,54.7,-0.22279,0.00016,17.43633]
[1778148813124,31.47,80861.34,54.7,-0.22429,0.00016,17.49769]
[1778148814317,31.47,80861.34,54.7,-0.22429,0.00016,17.49769]
[1778148814399,31.47,80861.34,54.7,-0.22429,0.00016,17.49769]
[1778148814543,31.47,80861.36,54.7,-0.22429,0.00016,17.49771]
[1778148817255,31.47,80862.79,54.7,-0.22406,0.00016,17.48775]
[1778148817284,31.47,80863.6,54.7,-0.22393,0.00016,17.48211]
[1778148823194,31.48,80867.78,54.7,-0.22328,0.00016,17.45407]
[1778148828229,31.48,80868.28,54.7,-0.22322,0.00016,17.45162]
[1778148831609,31.48,80867.54,54.7,-0.22335,0.00016,17.45723]
[1778148831616,31.48,80867.54,54.7,-0.22335,0.00016,17.45723]
[1778148838299,31.49,80868.95,54.7,-0.22316,0.00016,17.44904]
[1778148843334,31.49,80868.56,54.7,-0.22325,0.00016,17.45282]
[1778148847207,31.49,80874.63,54.7,-0.22228,0.00016,17.41092]
[1778148853404,31.5,80881.49,54.7,-0.22121,0.00016,17.36472]
[1778148856560,31.5,80881.67,54.7,-0.2212,0.00016,17.36407]
[1778148861610,31.5,80885.23,54.7,-0.22066,0.00016,17.3406]
[1778148866712,31.51,80883.55,54.7,-0.22096,0.00016,17.35395]
[1778148868442,31.51,80884.38,54.7,-0.22084,0.00016,17.34873]
[1778148868444,31.51,80884.38,54.7,-0.22084,0.00016,17.34873]
[1778148868509,31.51,80889.56,54.7,-0.22002,0.00016,17.3126]
[1778148869632,31.51,80889.56,54.7,-0.22002,0.00016,17.3126]
[1778148870453,31.51,80890.5,54.7,-0.21987,0.00016,17.30618]
[1778148870461,31.51,80890.5,54.7,-0.21987,0.00016,17.30618]
[1778148871734,31.51,80890.89,54.7,-0.21981,0.00016,17.30364]
[1778148877402,31.52,80887.29,54.7,-0.22038,0.00016,17.32516]
[1778148883614,31.52,80887.69,54.7,-0.22034,0.00016,17.32355]
[1778148885420,31.52,80887.54,54.7,-0.22037,0.00016,17.32478]
[1778148889926,31.52,80886.84,54.7,-0.22049,0.00016,17.3302]
[1778148890068,31.52,80886.84,54.7,-0.22049,0.00016,17.3302]
[1778148890165,31.52,80886.84,54.7,-0.22049,0.00016,17.3302]
[1778148890309,31.52,80886.84,54.7,-0.22049,0.00016,17.3302]
[1778148890509,31.52,80886.84,54.7,-0.22049,0.00016,17.3302]
[1778148891622,31.52,80879.55,54.7,-0.22167,0.00016,17.38189]
[1778148891632,31.52,80879.55,54.7,-0.22167,0.00016,17.38189]
[1778148892454,31.52,80877.89,54.7,-0.22194,0.00016,17.39363]
[1778148894438,31.53,80876.46,54.7,-0.22218,0.00016,17.40381]
[1778148896423,31.53,80876.6,54.7,-0.22216,0.00016,17.40297]
[1778148897456,31.53,80876.6,54.7,-0.22216,0.00016,17.40304]
[1778148901229,31.53,80875.5,54.7,-0.22235,0.00016,17.41103]
[1778148901308,31.53,80875.5,54.7,-0.22235,0.00016,17.41103]
[1778148903952,31.53,80876.0,54.7,-0.22227,0.00016,17.4077]
[1778148904182,31.53,80876.0,54.7,-0.22227,0.00016,17.4077]
[1778148904764,31.53,80884.01,54.7,-0.22098,0.00016,17.35157]
[1778148905892,31.53,80885.07,54.7,-0.22081,0.00016,17.34416]
[1778148906937,31.53,80884.95,54.7,-0.22083,0.00016,17.34505]
[1778148907259,31.53,80884.95,54.7,-0.22083,0.00016,17.34505]
[1778148910727,31.53,80883.42,54.7,-0.22108,0.00016,17.35591]
[1778148910806,31.53,80882.06,54.7,-0.2213,0.00016,17.36549]
[1778148911622,31.53,80882.06,54.7,-0.2213,0.00016,17.36549]
[1778148916091,31.53,80878.38,54.7,-0.2219,0.00016,17.3917]
[1778148921637,31.53,80878.56,54.7,-0.22188,0.00016,17.39098]
[1778148924881,31.53,80878.59,54.7,-0.22188,0.00016,17.39095]
[1778148929807,31.53,80877.69,54.7,-0.22204,0.00016,17.39777]
[1778148929902,31.53,80876.64,54.7,-0.22221,0.00016,17.40513]
[1778148931275,31.53,80872.33,54.7,-0.22291,0.00016,17.43543]
[1778148931516,31.53,80864.67,54.7,-0.22411,0.00016,17.48397]
[1778148933837,31.53,80864.85,54.7,-0.22408,0.00016,17.48285]
[1778148933872,31.53,80865.57,54.7,-0.22397,0.00016,17.47796]
[1778148939003,31.53,80866.53,54.7,-0.22381,0.00016,17.47121]
[1778148945046,31.53,80866.36,54.7,-0.22384,0.00016,17.47244]
[1778148950081,31.53,80865.24,54.7,-0.22402,0.00016,17.48034]
[1778148955116,31.54,80865.96,54.7,-0.22391,0.00016,17.47538]
[1778148956848,31.54,80865.96,54.7,-0.22391,0.00016,17.47538]
[1778148965880,31.54,80867.14,54.7,-0.22372,0.00016,17.46738]
[1778148965918,31.54,80867.14,54.7,-0.22372,0.00016,17.46738]
[1778148966047,31.54,80866.22,54.7,-0.22387,0.00016,17.47384]
[1778148967248,31.54,80871.22,54.7,-0.22306,0.00016,17.43893]
[1778148969497,31.54,80874.38,54.7,-0.22256,0.00016,17.41699]
[1778148970214,31.54,80874.33,54.7,-0.22257,0.00016,17.41744]
[1778148971368,31.54,80875.09,54.7,-0.22245,0.00016,17.41222]
[1778148971687,31.54,80875.09,54.7,-0.22245,0.00016,17.41222]
[1778148971741,31.54,80875.09,54.7,-0.22245,0.00016,17.41222]
[1778148971851,31.54,80875.09,54.7,-0.22245,0.00016,17.41222]
[1778148971886,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972226,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972244,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972331,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972434,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972875,31.54,80875.83,54.7,-0.22233,0.00016,17.40714]
[1778148972535,31.54,80890.81,54.7,-0.21991,0.00016,17.30195]
[1778148973195,31.54,80890.81,54.7,-0.21991,0.00016,17.30195]
[1778148973338,31.54,80890.81,54.7,-0.21991,0.00016,17.30195]
[1778148973845,31.54,80899.88,54.7,-0.21846,0.00016,17.23798]
[1778148974869,31.54,80899.88,54.7,-0.21846,0.00016,17.23798]
[1778148975396,31.54,80899.49,54.7,-0.21852,0.00016,17.24074]
[1778148981410,31.54,80899.18,54.7,-0.21857,0.00016,17.24297]
[1778148985061,31.54,80899.57,54.7,-0.21851,0.00016,17.24028]
[1778148989383,31.54,80901.28,54.7,-0.21824,0.00016,17.22825]
[1778148989399,31.54,80901.28,54.7,-0.21824,0.00016,17.22825]
[1778148989411,31.54,80901.28,54.7,-0.21824,0.00016,17.22825]
[1778148990454,31.54,80900.98,54.7,-0.21829,0.00016,17.23038]
[1778148992351,31.54,80906.18,54.7,-0.21742,0.00016,17.18868]
[1778148996149,31.54,80900.73,54.7,-0.21829,0.00016,17.22727]
[1778149001438,31.54,80898.37,54.7,-0.21866,0.00016,17.24387]
[1778149006474,31.54,80898.91,54.7,-0.21857,0.00016,17.23988]
[1778149011727,31.54,80899.05,54.7,-0.21855,0.00016,17.23876]
[1778149017551,31.54,80901.23,54.7,-0.2182,0.00016,17.22313]
[1778149022586,31.54,80902.73,54.7,-0.21795,0.00016,17.21247]
[1778149027635,31.54,80904.78,54.7,-0.21762,0.00016,17.19792]
[1778149028978,31.54,80906.88,54.7,-0.21729,0.00016,17.18307]
[1778149029377,31.54,80908.54,54.7,-0.21703,0.00016,17.17135]
[1778149029457,31.54,80908.54,54.7,-0.21703,0.00016,17.17135]
[1778149031470,31.54,80914.07,54.7,-0.21615,0.00016,17.13228]
[1778149031472,31.54,80914.07,54.7,-0.21615,0.00016,17.13228]
[1778149032660,31.54,80922.84,54.7,-0.21476,0.00016,17.0702]
[1778149033133,31.54,80922.84,54.7,-0.21476,0.00016,17.0702]
[1778149033759,31.54,80922.84,54.7,-0.21476,0.00016,17.0702]
[1778149034067,31.54,80924.72,54.7,-0.21446,0.00016,17.05699]
[1778149035150,31.54,80926.47,54.7,-0.21419,0.00016,17.04471]
[1778149035166,31.54,80926.47,54.7,-0.21419,0.00016,17.04471]
[1778149035181,31.54,80926.47,54.7,-0.21419,0.00016,17.04471]
[1778149035431,31.54,80926.47,54.7,-0.21419,0.00016,17.04471]
[1778149035681,31.54,80931.73,54.7,-0.21336,0.00016,17.00745]
[1778149037013,31.54,80932.78,54.7,-0.2132,0.00016,16.99988]
[1778149037254,31.54,80932.78,54.7,-0.2132,0.00016,16.99988]
[1778149039074,31.54,80931.95,54.7,-0.21332,0.00016,17.00566]
[1778149039710,31.54,80932.1,54.7,-0.2133,0.00016,17.00465]
[1778149040090,31.54,80932.1,54.7,-0.2133,0.00016,17.00465]
[1778149040387,31.54,80932.1,54.7,-0.2133,0.00016,17.00465]
[1778149040491,31.54,80932.1,54.7,-0.2133,0.00016,17.00465]
[1778149042399,31.54,80924.22,54.7,-0.21455,0.00016,17.06079]
[1778149043041,31.54,80924.4,54.7,-0.21452,0.00016,17.0595]
[1778149043130,31.54,80924.4,54.7,-0.21452,0.00016,17.0595]
[1778149043987,31.54,80924.4,54.7,-0.21452,0.00016,17.0595]
[1778149045752,31.54,80914.4,54.7,-0.2161,0.00016,17.13036]
[1778149046554,31.54,80914.4,54.7,-0.2161,0.00016,17.13036]
[1778149051796,31.54,80915.29,54.7,-0.21591,0.00016,17.11851]
[1778149053721,31.54,80915.32,54.7,-0.2159,0.00016,17.11822]
[1778149055754,31.54,80915.01,54.7,-0.21595,0.00016,17.12025]
[1778149060259,31.53,80915.12,54.7,-0.21593,0.00016,17.11922]
[1778149060401,31.53,80915.12,54.7,-0.21593,0.00016,17.11922]
[1778149062317,31.53,80919.29,54.7,-0.21526,0.00016,17.0893]
[1778149064000,31.53,80919.11,54.7,-0.21528,0.00016,17.09054]
[1778149064169,31.53,80919.66,54.7,-0.2152,0.00016,17.08658]
[1778149066921,31.53,80919.47,54.7,-0.21522,0.00016,17.08784]
[1778149067307,31.53,80919.46,54.7,-0.21522,0.00016,17.08787]
[1778149068121,31.53,80919.9,54.7,-0.21515,0.00016,17.0847]
[1778149068754,31.53,80919.9,54.7,-0.21515,0.00016,17.0847]
[1778149072243,31.53,80921.02,54.7,-0.21497,0.00016,17.07662]
[1778149077979,31.53,80922.54,54.7,-0.21473,0.00016,17.06567]
[1778149079692,31.53,80922.55,54.7,-0.21473,0.00016,17.06558]
[1778149080483,31.53,80922.81,54.7,-0.21469,0.00016,17.06371]
[1778149084605,31.53,80922.72,54.7,-0.2147,0.00016,17.06426]
[1778149090920,31.53,80922.83,54.7,-0.21468,0.00016,17.06337]
[1778149094555,31.53,80922.84,54.7,-0.21468,0.00016,17.06325]
[1778149095342,31.53,80922.84,54.7,-0.21467,0.00016,17.06315]
[1778149095617,31.53,80907.94,54.7,-0.21704,0.00016,17.16866]
[1778149096240,31.53,80907.94,54.7,-0.21704,0.00016,17.16866]
[1778149102987,31.53,80903.88,54.7,-0.21767,0.00016,17.19645]
[1778149108189,31.52,80904.78,54.7,-0.2175,0.00016,17.1889]
[1778149113224,31.52,80904.42,54.7,-0.21749,0.00016,17.18564]
[1778149116825,31.52,80903.81,54.7,-0.21759,0.00016,17.18979]
[1778149116835,31.52,80903.81,54.7,-0.21759,0.00016,17.18979]
[1778149117025,31.52,80903.81,54.7,-0.21759,0.00016,17.18979]
[1778149117054,31.52,80903.81,54.7,-0.21759,0.00016,17.18979]
[1778149116898,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117106,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117193,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117709,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117764,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117858,31.52,80903.74,54.7,-0.21759,0.00016,17.1898]
[1778149117933,31.52,80894.29,54.7,-0.2191,0.00016,17.25652]
[1778149118196,31.52,80894.29,54.7,-0.2191,0.00016,17.25652]
[1778149118410,31.52,80894.29,54.7,-0.2191,0.00016,17.25652]
[1778149118415,31.52,80894.29,54.7,-0.2191,0.00016,17.25652]
[1778149118530,31.52,80894.29,54.7,-0.2191,0.00016,17.25652]
[1778149120474,31.52,80885.8,54.7,-0.22047,0.00016,17.31642]
[1778149130343,31.52,80885.31,54.7,-0.22054,0.00016,17.31966]
[1778149132300,31.52,80886.06,54.7,-0.22042,0.00016,17.31435]
[1778149132309,31.52,80886.06,54.7,-0.22042,0.00016,17.31435]
[1778149134312,31.52,80894.39,54.7,-0.21908,0.00016,17.25565]
[1778149134316,31.52,80894.39,54.7,-0.21908,0.00016,17.25565]
[1778149134974,31.52,80894.39,54.7,-0.21908,0.00016,17.25565]
[1778149141184,31.52,80894.68,54.7,-0.21904,0.00016,17.2539]
[1778149144864,31.52,80892.68,54.7,-0.21937,0.00016,17.26826]
[1778149148406,31.52,80888.2,54.7,-0.22009,0.00016,17.29988]
[1778149154778,31.52,80890.19,54.7,-0.21977,0.00016,17.28587]
[1778149156723,31.52,80890.22,54.7,-0.21977,0.00016,17.28567]
[1778149156811,31.52,80890.22,54.7,-0.21977,0.00016,17.28567]
[1778149156992,31.52,80890.22,54.7,-0.21977,0.00016,17.28569]
[1778149157310,31.52,80890.22,54.7,-0.21977,0.00016,17.28569]
[1778149158047,31.52,80876.25,54.7,-0.22202,0.00016,17.38402]
[1778149158333,31.52,80876.25,54.7,-0.22202,0.00016,17.38402]
[1778149162642,31.52,80872.95,54.7,-0.22256,0.00016,17.40723]
[1778149162856,31.52,80872.95,54.7,-0.22256,0.00016,17.40723]
[1778149163416,31.52,80873.36,54.7,-0.22249,0.00016,17.40437]
[1778149163419,31.52,80873.36,54.7,-0.22249,0.00016,17.40437]
[1778149163445,31.52,80873.36,54.7,-0.22249,0.00016,17.40437]
[1778149163461,31.52,80873.36,54.7,-0.22249,0.00016,17.40437]
[1778149163542,31.52,80873.36,54.7,-0.22249,0.00016,17.40437]
[1778149163577,31.52,80883.07,54.7,-0.22092,0.00016,17.33626]
[1778149165077,31.52,80883.07,54.7,-0.22092,0.00016,17.33626]
[1778149165086,31.52,80883.07,54.7,-0.22092,0.00016,17.33626]
[1778149165138,31.52,80889.81,54.7,-0.21984,0.00016,17.28885]
[1778149165488,31.52,80889.81,54.7,-0.21984,0.00016,17.28885]
[1778149167833,31.52,80893.18,54.7,-0.21929,0.00016,17.26502]
[1778149170489,31.52,80893.02,54.7,-0.21932,0.00016,17.26628]
[1778149170626,31.52,80893.08,54.7,-0.21931,0.00016,17.2659]
[1778149172720,31.52,80893.24,54.7,-0.21925,0.00016,17.25968]
[1778149178459,31.52,80894.43,54.7,-0.21904,0.00016,17.25081]
[1778149183528,31.52,80894.49,54.7,-0.21903,0.00016,17.24995]
[1778149188753,31.52,80892.39,54.7,-0.21935,0.00016,17.26411]
[1778149190897,31.52,80887.31,54.7,-0.22016,0.00016,17.29979]
[1778149190902,31.52,80887.82,54.7,-0.22008,0.00016,17.29605]
[1778149191727,31.52,80887.82,54.7,-0.22008,0.00016,17.29605]
[1778149191774,31.52,80887.42,54.7,-0.22014,0.00016,17.29888]
[1778149193547,31.52,80887.42,54.7,-0.22014,0.00016,17.29888]
[1778149193645,31.52,80887.42,54.7,-0.22014,0.00016,17.29888]
[1778149193690,31.52,80887.42,54.7,-0.22014,0.00016,17.29888]
[1778149193732,31.52,80887.42,54.7,-0.22014,0.00016,17.29888]
[1778149193788,31.51,80883.22,54.7,-0.22081,0.00016,17.32813]
[1778149194316,31.51,80883.22,54.7,-0.22081,0.00016,17.32813]
[1778149194796,31.51,80874.84,54.7,-0.22217,0.00016,17.38708]
[1778149195988,31.51,80874.84,54.7,-0.22217,0.00016,17.38708]
[1778149196913,31.52,80873.48,54.7,-0.22239,0.00016,17.39666]
[1778149197826,31.52,80873.48,54.7,-0.22239,0.00016,17.3967]
[1778149197881,31.52,80873.48,54.7,-0.22239,0.00016,17.39673]
[1778149199390,31.52,80873.5,54.7,-0.22239,0.00016,17.39692]
[1778149199452,31.52,80873.5,54.7,-0.2224,0.00016,17.39725]
[1778149200344,31.52,80873.5,54.7,-0.2224,0.00016,17.39725]
[1778149201047,31.52,80873.5,54.7,-0.2224,0.00016,17.39725]
[1778149201114,31.52,80870.54,54.7,-0.22289,0.00016,17.41817]
[1778149202095,31.53,80860.39,54.7,-0.2246,0.00016,17.49214]
[1778149202479,31.53,80860.39,54.7,-0.2246,0.00016,17.49214]
[1778149202841,31.53,80860.39,54.7,-0.2246,0.00016,17.49214]
[1778149202928,31.53,80860.39,54.7,-0.2246,0.00016,17.49214]
[1778149203564,31.53,80862.53,54.7,-0.2243,0.00016,17.47937]
[1778149204105,31.54,80866.95,54.7,-0.22359,0.00016,17.44874]
[1778149207626,31.54,80866.92,54.7,-0.2236,0.00016,17.44935]
[1778149208078,31.54,80866.92,54.7,-0.2236,0.00016,17.44935]
[1778149210238,31.54,80868.15,54.7,-0.22341,0.00016,17.44117]
[1778149210908,31.54,80869.12,54.7,-0.22326,0.00016,17.43468]
[1778149212094,31.54,80869.12,54.7,-0.22326,0.00016,17.43468]
[1778149212961,31.54,80869.08,54.7,-0.22328,0.00016,17.43527]
[1778149213687,31.54,80869.16,54.7,-0.22327,0.00016,17.43502]
[1778149215403,31.54,80868.64,54.7,-0.22337,0.00016,17.43927]
[1778149217633,31.55,80868.74,54.7,-0.22337,0.00016,17.43919]
[1778149220726,31.55,80867.19,54.7,-0.22364,0.00016,17.45095]
[1778149225619,31.55,80869.38,54.7,-0.22331,0.00016,17.43688]
[1778149226262,31.55,80868.56,54.7,-0.22346,0.00016,17.44325]
[1778149226731,31.55,80868.56,54.7,-0.22346,0.00016,17.44325]
[1778149227842,31.56,80868.56,54.7,-0.22347,0.00016,17.44356]
[1778149228685,31.56,80868.53,54.7,-0.22348,0.00016,17.44408]
[1778149231037,31.56,80868.64,54.7,-0.22347,0.00016,17.44393]
[1778149232602,31.56,80868.41,54.7,-0.22349,0.00016,17.4412]
[1778149238097,31.57,80868.5,54.7,-0.22351,0.00016,17.44244]
[1778149243132,31.57,80869.16,54.7,-0.22344,0.00016,17.43945]
[1778149248767,31.57,80869.22,54.7,-0.22345,0.00016,17.43968]
[1778149248802,31.57,80869.22,54.7,-0.22345,0.00016,17.43968]
[1778149248845,31.57,80869.22,54.7,-0.22345,0.00016,17.43968]
[1778149249020,31.57,80869.22,54.7,-0.22345,0.00016,17.43968]
[1778149249174,31.58,80878.23,54.7,-0.22202,0.00016,17.378]
[1778149252420,31.58,80883.21,54.7,-0.22124,0.00016,17.34398]
[1778149254871,31.58,80885.27,54.7,-0.22092,0.00016,17.33014]
[1778149260251,31.59,80887.85,54.7,-0.22054,0.00016,17.31395]
[1778149265286,31.59,80887.91,54.7,-0.22057,0.00016,17.31514]
[1778149270321,31.6,80888.04,54.7,-0.22059,0.00016,17.31583]
[1778149273020,31.6,80888.14,54.7,-0.22058,0.00016,17.31544]
[1778149273505,31.6,80890.21,54.7,-0.22026,0.00016,17.30155]
[1778149273906,31.6,80895.6,54.7,-0.2194,0.00016,17.26402]
[1778149274267,31.6,80895.6,54.7,-0.2194,0.00016,17.26402]
[1778149274554,31.6,80895.6,54.7,-0.2194,0.00016,17.26402]
[1778149275001,31.6,80895.6,54.7,-0.2194,0.00016,17.26402]
[1778149280391,31.61,80895.36,54.7,-0.21947,0.00016,17.26707]
[1778149285426,31.61,80896.07,54.7,-0.21938,0.00016,17.26315]
[1778149290461,31.61,80898.37,54.7,-0.21903,0.00016,17.24806]
[1778149291564,31.61,80898.37,54.7,-0.21903,0.00016,17.24806]
[1778149293679,31.62,80898.64,54.7,-0.21896,0.00016,17.24163]
[1778149295588,31.62,80898.47,54.7,-0.219,0.00016,17.24353]
[1778149295644,31.62,80898.47,54.7,-0.219,0.00016,17.24353]
[1778149296725,31.62,80898.47,54.7,-0.21901,0.00016,17.24376]
[1778149296727,31.62,80898.47,54.7,-0.21901,0.00016,17.24376]
[1778149297661,31.62,80890.9,54.7,-0.22023,0.00016,17.29716]
[1778149298150,31.62,80887.7,54.7,-0.22074,0.00016,17.31976]
[1778149298483,31.62,80887.7,54.7,-0.22074,0.00016,17.31976]
[1778149300005,31.62,80887.4,54.7,-0.2208,0.00016,17.32215]
[1778149300108,31.62,80887.4,54.7,-0.22081,0.00016,17.32243]
[1778149301303,31.62,80887.67,54.7,-0.22077,0.00016,17.32067]
[1778149306573,31.62,80885.77,54.7,-0.22109,0.00016,17.33471]
[1778149308304,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149308328,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149308430,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149308538,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149308607,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149309112,31.62,80885.43,54.7,-0.22114,0.00016,17.3372]
[1778149309137,31.62,80882.93,54.7,-0.22155,0.00016,17.3548]
[1778149310221,31.62,80882.93,54.7,-0.22155,0.00016,17.3548]
[1778149312309,31.63,80874.04,54.7,-0.223,0.00016,17.41749]
[1778149317311,31.63,80873.63,54.7,-0.22307,0.00016,17.42081]
[1778149319042,31.63,80878.79,54.7,-0.22225,0.00016,17.38526]
[1778149319139,31.63,80879.46,54.7,-0.22215,0.00016,17.38078]
[1778149321521,31.63,80879.22,54.7,-0.22219,0.00016,17.38258]
[1778149321678,31.63,80877.27,54.7,-0.2225,0.00016,17.39625]
[1778149322402,31.63,80877.27,54.7,-0.2225,0.00016,17.39625]
[1778149322685,31.63,80877.39,54.7,-0.22249,0.00016,17.39559]
[1778149323581,31.63,80877.39,54.7,-0.22249,0.00016,17.39559]
[1778149325876,31.63,80878.3,54.7,-0.22234,0.00016,17.38933]
[1778149325890,31.63,80878.83,54.7,-0.22226,0.00016,17.38567]
[1778149326804,31.63,80878.83,54.7,-0.22226,0.00016,17.38567]
[1778149326896,31.63,80879.24,54.7,-0.2222,0.00016,17.38301]
[1778149328401,31.63,80879.1,54.7,-0.22222,0.00016,17.38404]
[1778149328727,31.63,80879.17,54.7,-0.22221,0.00016,17.38375]
[1778149329662,31.63,80879.17,54.7,-0.22221,0.00016,17.38375]
[1778149329734,31.63,80879.25,54.7,-0.22221,0.00016,17.3834]
[1778149335776,31.63,80878.89,54.7,-0.22227,0.00016,17.38624]
[1778149338567,31.64,80875.5,54.7,-0.22282,0.00016,17.40999]
[1778149343788,31.64,80873.16,54.7,-0.2232,0.00016,17.42641]
[1778149343794,31.64,80873.16,54.7,-0.2232,0.00016,17.42642]
[1778149347144,31.64,80874.16,54.7,-0.22305,0.00016,17.41976]
[1778149347158,31.64,80874.27,54.7,-0.22303,0.00016,17.41916]
[1778149350823,31.64,80874.92,54.7,-0.22293,0.00016,17.41469]
[1778149355917,31.64,80874.69,54.7,-0.22293,0.00016,17.41148]
[1778149358419,31.64,80874.69,54.7,-0.22293,0.00016,17.41148]
[1778149363973,31.64,80872.27,54.7,-0.22332,0.00016,17.42845]
[1778149369008,31.64,80874.81,54.7,-0.22291,0.00016,17.41081]
[1778149369341,31.64,80874.81,54.7,-0.22291,0.00016,17.41081]
[1778149375050,31.64,80874.25,54.7,-0.22301,0.00016,17.41485]
[1778149380024,31.64,80874.26,54.7,-0.22301,0.00016,17.41487]
[1778149385121,31.64,80872.57,54.7,-0.22328,0.00016,17.42676]
[1778149387924,31.64,80877.09,54.7,-0.22255,0.00016,17.39527]
[1778149393177,31.64,80877.65,54.7,-0.22247,0.00016,17.39169]
[1778149395379,31.64,80878.55,54.7,-0.22233,0.00016,17.38553]
[1778149396720,31.64,80885.68,54.7,-0.22118,0.00016,17.33576]
[1778149397053,31.64,80885.68,54.7,-0.22118,0.00016,17.33576]
[1778149397913,31.64,80887.19,54.7,-0.22094,0.00016,17.32532]
[1778149403135,31.64,80887.27,54.7,-0.22094,0.00016,17.32544]
[1778149405115,31.64,80878.24,54.7,-0.2224,0.00016,17.38878]
[1778149410296,31.65,80879.55,54.7,-0.2222,0.00016,17.37996]
[1778149415331,31.65,80872.59,54.7,-0.22329,0.00016,17.42383]
[1778149416364,31.65,80872.59,54.7,-0.22329,0.00016,17.42383]
[1778149416374,31.65,80872.59,54.7,-0.22329,0.00016,17.42383]
[1778149416470,31.65,80871.92,54.7,-0.2234,0.00016,17.42851]
[1778149417235,31.65,80871.92,54.7,-0.2234,0.00016,17.42851]
[1778149417878,31.65,80868.76,54.7,-0.22391,0.00016,17.45066]
[1778149418380,31.65,80868.76,54.7,-0.22391,0.00016,17.45066]
[1778149418352,31.65,80867.58,54.7,-0.2241,0.00016,17.45885]
[1778149423025,31.65,80861.77,54.7,-0.22506,0.00016,17.49965]
[1778149423154,31.65,80861.77,54.7,-0.22506,0.00016,17.49965]
[1778149423929,31.65,80861.52,54.7,-0.2251,0.00016,17.50146]
[1778149426768,31.65,80861.25,54.7,-0.22515,0.00016,17.50354]
[1778149427231,31.65,80861.25,54.7,-0.22515,0.00016,17.50354]
[1778149428475,31.65,80861.24,54.7,-0.22515,0.00016,17.50368]
[1778149429235,31.65,80860.91,54.7,-0.22521,0.00016,17.50625]
[1778149430301,31.65,80853.38,54.7,-0.22644,0.00016,17.55857]
[1778149430563,31.65,80853.38,54.7,-0.22644,0.00016,17.55857]
[1778149430778,31.65,80853.38,54.7,-0.22644,0.00016,17.55857]
[1778149430840,31.65,80852.09,54.7,-0.22665,0.00016,17.56763]
[1778149432020,31.65,80852.09,54.7,-0.22665,0.00016,17.56763]
[1778149432360,31.65,80852.09,54.7,-0.22665,0.00016,17.56763]
[1778149432330,31.65,80850.35,54.7,-0.22694,0.00016,17.57993]
[1778149433270,31.65,80850.88,54.7,-0.22686,0.00016,17.57653]
[1778149436775,31.66,80849.8,54.7,-0.22706,0.00016,17.58476]
[1778149436875,31.66,80847.75,54.7,-0.2274,0.00016,17.59916]
[1778149437608,31.66,80847.75,54.7,-0.2274,0.00016,17.59916]
[1778149438132,31.66,80847.75,54.7,-0.2274,0.00016,17.59916]
[1778149438139,31.66,80847.75,54.7,-0.2274,0.00016,17.59916]
[1778149438222,31.66,80847.24,54.7,-0.22748,0.00016,17.60277]
[1778149438449,31.66,80847.24,54.7,-0.22748,0.00016,17.60277]
[1778149441593,31.66,80840.82,54.7,-0.22854,0.00016,17.64743]
[1778149447558,31.66,80841.34,54.7,-0.22848,0.00016,17.64505]
[1778149452758,31.66,80841.28,54.7,-0.22851,0.00016,17.64611]
[1778149452939,31.66,80841.28,54.7,-0.22851,0.00016,17.64611]
[1778149453029,31.67,80842.5,54.7,-0.22832,0.00016,17.63802]
[1778149453472,31.67,80842.5,54.7,-0.22832,0.00016,17.63802]
[1778149453647,31.67,80842.5,54.7,-0.22832,0.00016,17.63802]
[1778149453717,31.67,80842.51,54.7,-0.22831,0.00016,17.63798]
[1778149458624,31.67,80841.83,54.7,-0.22844,0.00016,17.64315]
[1778149458642,31.67,80841.83,54.7,-0.22844,0.00016,17.64331]
[1778149463670,31.67,80841.87,54.7,-0.22844,0.00016,17.64327]
[1778149465037,31.67,80841.87,54.7,-0.22844,0.00016,17.64327]
[1778149465158,31.67,80841.87,54.7,-0.22844,0.00016,17.64327]
[1778149465342,31.67,80841.87,54.7,-0.22844,0.00016,17.64327]
[1778149465350,31.67,80841.5,54.7,-0.2285,0.00016,17.64586]
[1778149465520,31.67,80841.5,54.7,-0.2285,0.00016,17.64586]
[1778149465779,31.67,80832.0,54.7,-0.23006,0.00016,17.71134]
[1778149468509,31.67,80824.6,54.7,-0.23129,0.00016,17.7622]
[1778149473634,31.67,80822.13,54.7,-0.23166,0.00017,17.77428]
[1778149473849,31.67,80822.13,54.7,-0.23166,0.00017,17.77428]
[1778149474159,31.67,80822.13,54.7,-0.23166,0.00017,17.77428]
[1778149474359,31.67,80821.72,54.7,-0.23172,0.00017,17.77709]
[1778149474511,31.67,80821.72,54.7,-0.23172,0.00017,17.77709]
[1778149474838,31.67,80821.72,54.7,-0.23172,0.00017,17.77709]
[1778149475133,31.67,80821.72,54.7,-0.23172,0.00017,17.77709]
[1778149475414,31.67,80821.72,54.7,-0.23172,0.00017,17.77709]
[1778149475340,31.67,80811.48,54.7,-0.23342,0.00017,17.84712]
[1778149475754,31.67,80813.37,54.7,-0.23311,0.00017,17.83443]
[1778149476776,31.67,80813.37,54.7,-0.23311,0.00017,17.83443]
[1778149476877,31.67,80813.31,54.7,-0.23313,0.00017,17.83504]
[1778149482705,31.67,80812.7,54.7,-0.23324,0.00017,17.83949]
[1778149485206,31.67,80816.46,54.7,-0.23262,0.00017,17.81395]
[1778149485210,31.67,80816.46,54.7,-0.23262,0.00017,17.81395]
[1778149486206,31.67,80813.22,54.7,-0.23315,0.00017,17.83612]
[1778149486307,31.67,80810.68,54.7,-0.23358,0.00017,17.85348]
[1778149487774,31.67,80809.48,54.7,-0.23378,0.00017,17.86181]
[1778149487838,31.67,80808.46,54.7,-0.23395,0.00017,17.8689]
[1778149489563,31.67,80808.53,54.7,-0.23394,0.00017,17.86843]
[1778149494721,31.67,80808.69,54.7,-0.23391,0.00017,17.86738]
[1778149494749,31.67,80808.69,54.7,-0.23391,0.00017,17.86738]
[1778149494764,31.67,80808.69,54.7,-0.23391,0.00017,17.86738]
[1778149494890,31.67,80808.69,54.7,-0.23391,0.00017,17.86738]
[1778149495450,31.67,80805.1,54.7,-0.23451,0.00017,17.8918]
[1778149495894,31.67,80796.53,54.7,-0.23594,0.00017,17.95005]
[1778149499933,31.68,80797.12,54.7,-0.23585,0.00017,17.94618]
[1778149500235,31.68,80797.12,54.7,-0.23585,0.00017,17.94618]
[1778149500382,31.68,80797.12,54.7,-0.23585,0.00017,17.94618]
[1778149500403,31.68,80797.12,54.7,-0.23585,0.00017,17.94618]
[1778149500511,31.68,80797.02,54.7,-0.23586,0.00017,17.9469]
[1778149500649,31.68,80797.02,54.7,-0.23586,0.00017,17.9469]
[1778149500693,31.68,80797.02,54.7,-0.23586,0.00017,17.9469]
[1778149501391,31.68,80784.58,54.7,-0.23794,0.00017,18.03101]
[1778149501549,31.68,80784.58,54.7,-0.23794,0.00017,18.03101]
[1778149502246,31.68,80773.33,54.7,-0.23984,0.00017,18.10687]
[1778149503649,31.68,80772.49,54.7,-0.23998,0.00017,18.11262]
[1778149504928,31.68,80776.71,54.7,-0.23928,0.00017,18.0844]
[1778149505104,31.68,80777.29,54.7,-0.23918,0.00017,18.08064]
[1778149508530,31.68,80773.11,54.7,-0.23989,0.00017,18.10876]
[1778149509227,31.68,80773.11,54.7,-0.23989,0.00017,18.10876]
[1778149509492,31.68,80772.78,54.7,-0.23994,0.00017,18.11111]
[1778149509992,31.68,80776.5,54.7,-0.23932,0.00017,18.08627]
[1778149514020,31.68,80783.9,54.7,-0.2381,0.00017,18.03728]
[1778149519055,31.69,80784.31,54.7,-0.23806,0.00017,18.03569]
[1778149520787,31.69,80784.14,54.7,-0.23809,0.00017,18.03707]
[1778149526104,31.69,80785.86,54.7,-0.23784,0.00017,18.02696]
[1778149527939,31.69,80786.43,54.7,-0.23775,0.00017,18.02338]
[1778149531188,31.7,80781.88,54.7,-0.23853,0.00017,18.05475]
[1778149532248,31.7,80776.73,54.7,-0.23936,0.00017,18.08467]
[1778149532690,31.7,80773.15,54.7,-0.23997,0.00017,18.10887]
[1778149533462,31.7,80773.15,54.7,-0.23997,0.00017,18.10887]
[1778149543385,31.7,80771.8,54.7,-0.24023,0.00017,18.11949]
[1778149543390,31.7,80771.8,54.7,-0.24023,0.00017,18.11949]
[1778149549414,31.71,80774.78,54.7,-0.23976,0.00017,18.10054]
[1778149550707,31.71,80784.4,54.7,-0.23815,0.00017,18.03634]
[1778149554533,31.71,80775.68,54.7,-0.23964,0.00017,18.09594]
[1778149560504,31.72,80774.9,54.7,-0.2398,0.00017,18.10219]
[1778149561625,31.72,80774.37,54.7,-0.2399,0.00017,18.10615]
[1778149565743,31.72,80777.19,54.7,-0.23944,0.00017,18.08806]
[1778149566827,31.72,80777.13,54.7,-0.23946,0.00017,18.08868]
[1778149567571,31.72,80770.27,54.7,-0.24062,0.00017,18.13484]
[1778149568401,31.72,80761.3,54.7,-0.24213,0.00017,18.19488]
[1778149568630,31.72,80761.3,54.7,-0.24213,0.00017,18.19488]
[1778149569303,31.72,80761.3,54.7,-0.24213,0.00017,18.19488]
[1778149569408,31.72,80762.57,54.7,-0.24192,0.00017,18.18651]
[1778149570050,31.72,80762.57,54.7,-0.24192,0.00017,18.18651]
[1778149570415,31.72,80765.27,54.7,-0.24147,0.00017,18.16872]
[1778149573984,31.72,80768.48,54.7,-0.24094,0.00017,18.14767]
[1778149577142,31.73,80769.11,54.7,-0.24084,0.00017,18.14386]
[1778149577307,31.73,80769.11,54.7,-0.24084,0.00017,18.14386]
[1778149577742,31.73,80774.17,54.7,-0.23999,0.00017,18.11015]
[1778149579439,31.73,80774.57,54.7,-0.23993,0.00017,18.10764]
[1778149580859,31.73,80775.56,54.7,-0.23977,0.00017,18.10137]
[1778149581972,31.73,80776.24,54.7,-0.23966,0.00017,18.097]
[1778149587535,31.73,80779.98,54.7,-0.23907,0.00017,18.07314]
[1778149588789,31.73,80780.11,54.7,-0.23905,0.00017,18.07248]
[1778149588804,31.73,80780.11,54.7,-0.23905,0.00017,18.07248]
[1778149589331,31.73,80780.11,54.7,-0.23905,0.00017,18.07248]
[1778149589549,31.74,80791.82,54.7,-0.23709,0.00017,17.99393]
[1778149589623,31.74,80791.82,54.7,-0.23709,0.00017,17.99393]
[1778149589661,31.74,80791.82,54.7,-0.23709,0.00017,17.99393]
[1778149589778,31.74,80791.82,54.7,-0.23709,0.00017,17.99393]
[1778149590045,31.74,80791.82,54.7,-0.23709,0.00017,17.99393]
[1778149591051,31.74,80796.23,54.7,-0.23636,0.00017,17.96436]
[1778149592005,31.74,80798.14,54.7,-0.23601,0.00017,17.94674]
[1778149596814,31.74,80796.6,54.7,-0.23629,0.00017,17.95806]
[1778149602640,31.74,80794.92,54.7,-0.2366,0.00017,17.97076]
[1778149607675,31.75,80793.53,54.7,-0.23686,0.00017,17.98108]
[1778149610300,31.75,80793.41,54.7,-0.23688,0.00017,17.98206]
[1778149611800,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149612764,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149612900,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149612990,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149613270,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149613287,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149613291,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149613476,31.75,80785.02,54.7,-0.23829,0.00017,18.03903]
[1778149613559,31.75,80776.64,54.7,-0.23971,0.00017,18.09548]
[1778149614499,31.75,80766.9,54.7,-0.24135,0.00017,18.16074]
[1778149616438,31.75,80768.15,54.7,-0.24114,0.00017,18.1525]
[1778149616465,31.75,80768.15,54.7,-0.24114,0.00017,18.1525]
[1778149616531,31.75,80768.15,54.7,-0.24114,0.00017,18.1525]
[1778149616519,31.75,80768.15,54.7,-0.24114,0.00017,18.15261]
[1778149617387,31.75,80762.12,54.7,-0.24216,0.00017,18.1929]
[1778149617869,31.75,80762.12,54.7,-0.24216,0.00017,18.1929]
[1778149618175,31.75,80762.12,54.7,-0.24216,0.00017,18.1929]
[1778149618393,31.75,80759.52,54.7,-0.2426,0.00017,18.21027]
[1778149619723,31.75,80761.31,54.7,-0.2423,0.00017,18.19836]
[1778149620538,31.75,80761.31,54.7,-0.2423,0.00017,18.19836]
[1778149620549,31.75,80761.09,54.7,-0.24235,0.00017,18.20018]
[1778149623043,31.75,80758.54,54.7,-0.24278,0.00017,18.21724]
[1778149626037,31.76,80759.41,54.7,-0.24264,0.00017,18.21154]
[1778149626465,31.76,80759.41,54.7,-0.24264,0.00017,18.21154]
[1778149626604,31.76,80759.41,54.7,-0.24264,0.00017,18.21154]
[1778149628764,31.76,80763.78,54.7,-0.2419,0.00017,18.18268]
[1778149628829,31.76,80761.31,54.7,-0.24232,0.00017,18.19912]
[1778149633865,31.76,80762.84,54.7,-0.24208,0.00017,18.18977]
[1778149635670,31.76,80763.71,54.7,-0.24194,0.00017,18.18416]
[1778149635800,31.76,80763.71,54.7,-0.24194,0.00017,18.18416]
[1778149636559,31.76,80763.71,54.7,-0.24194,0.00017,18.18416]
[1778149635879,31.76,80763.72,54.7,-0.24194,0.00017,18.18434]
[1778149637380,31.76,80763.72,54.7,-0.24194,0.00017,18.18434]
[1778149637864,31.76,80764.01,54.7,-0.2419,0.00017,18.18259]
[1778149641667,31.76,80762.88,54.7,-0.2421,0.00017,18.19035]
[1778149642319,31.76,80762.88,54.7,-0.2421,0.00017,18.19035]
[1778149642417,31.76,80762.88,54.7,-0.2421,0.00017,18.19035]
[1778149642419,31.76,80759.0,54.7,-0.24276,0.00017,18.21632]
[1778149643379,31.76,80759.0,54.7,-0.24276,0.00017,18.21632]
[1778149643480,31.76,80757.59,54.7,-0.243,0.00017,18.22582]
[1778149644513,31.76,80757.59,54.7,-0.243,0.00017,18.22582]
[1778149645647,31.76,80756.32,54.7,-0.24321,0.00017,18.23427]
[1778149645715,31.76,80756.32,54.7,-0.24321,0.00017,18.23427]
[1778149646553,31.76,80754.79,54.7,-0.24348,0.00017,18.24453]
[1778149648729,31.76,80754.04,54.7,-0.24361,0.00017,18.24971]
[1778149651504,31.77,80753.11,54.7,-0.24377,0.00017,18.25606]
[1778149657026,31.77,80750.3,54.7,-0.24422,0.00017,18.27034]
[1778149662960,31.77,80750.21,54.7,-0.24424,0.00017,18.27117]
[1778149668103,31.77,80749.7,54.7,-0.24435,0.00017,18.27517]
[1778149670484,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149670682,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671141,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671237,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671284,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671323,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671548,31.77,80737.74,54.7,-0.24638,0.00017,18.35422]
[1778149671605,31.77,80735.33,54.7,-0.2468,0.00017,18.37018]
[1778149672606,31.77,80724.31,54.7,-0.24869,0.00017,18.44275]
[1778149673304,31.77,80724.31,54.7,-0.24869,0.00017,18.44275]
[1778149673313,31.77,80707.27,54.7,-0.25163,0.00017,18.55398]
[1778149674498,31.77,80716.39,54.7,-0.25006,0.00017,18.49478]
[1778149675540,31.77,80716.39,54.7,-0.25006,0.00017,18.49478]
[1778149675641,31.77,80726.25,54.7,-0.24837,0.00017,18.43056]
[1778149676484,31.77,80726.25,54.7,-0.24837,0.00017,18.43056]
[1778149680564,31.78,80722.63,54.7,-0.249,0.00017,18.45478]
[1778149680570,31.78,80722.63,54.7,-0.249,0.00017,18.45478]
[1778149680657,31.78,80720.27,54.7,-0.24941,0.00017,18.47029]
[1778149681368,31.78,80720.27,54.7,-0.24941,0.00017,18.47029]
[1778149681413,31.78,80720.35,54.7,-0.2494,0.00017,18.46996]
[1778149687243,31.78,80720.45,54.7,-0.2494,0.00017,18.46981]
[1778149691564,31.78,80720.25,54.7,-0.24944,0.00017,18.4714]
[1778149693987,31.78,80714.32,54.7,-0.25046,0.00017,18.51025]
[1778149694026,31.78,80714.32,54.7,-0.25046,0.00017,18.51025]
[1778149694136,31.78,80714.32,54.7,-0.25046,0.00017,18.51025]
[1778149695709,31.78,80708.13,54.7,-0.25153,0.00017,18.55054]
[1778149696306,31.78,80705.66,54.7,-0.25196,0.00017,18.56668]
[1778149699327,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700421,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700429,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700542,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700611,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700629,31.78,80696.49,54.7,-0.25355,0.00017,18.62622]
[1778149700611,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149700958,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701314,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701443,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701458,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701602,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701704,31.78,80695.57,54.7,-0.25371,0.00017,18.63218]
[1778149701606,31.78,80675.57,54.7,-0.2572,0.00017,18.76074]
[1778149701758,31.78,80675.57,54.7,-0.2572,0.00017,18.76074]
[1778149701981,31.78,80675.57,54.7,-0.2572,0.00017,18.76074]
[1778149702384,31.78,80675.57,54.7,-0.2572,0.00017,18.76074]
[1778149702685,31.79,80643.38,54.7,-0.26285,0.00018,18.96483]
[1778149702776,31.79,80643.38,54.7,-0.26285,0.00018,18.96483]
[1778149703064,31.79,80643.38,54.7,-0.26285,0.00018,18.96483]
[1778149703375,31.8,80640.12,54.7,-0.2635,0.00018,18.98797]
[1778149703785,31.8,80640.12,54.7,-0.2635,0.00018,18.98797]
[1778149703902,31.8,80640.12,54.7,-0.2635,0.00018,18.98797]
[1778149703997,31.8,80640.12,54.7,-0.2635,0.00018,18.98797]
[1778149704507,31.81,80642.82,54.7,-0.26312,0.00018,18.97445]
[1778149705501,31.81,80642.82,54.7,-0.26312,0.00018,18.97445]
[1778149705555,31.81,80642.82,54.7,-0.26312,0.00018,18.97445]
[1778149705974,31.82,80644.33,54.7,-0.26289,0.00018,18.96659]
[1778149707049,31.83,80638.95,54.7,-0.26389,0.00018,19.00192]
[1778149707084,31.83,80638.95,54.7,-0.26389,0.00018,19.00192]
[1778149707515,31.83,80632.54,54.7,-0.26503,0.00018,19.04203]
[1778149708934,31.83,80636.64,54.7,-0.26431,0.00018,19.01665]
[1778149709079,31.83,80636.64,54.7,-0.26431,0.00018,19.01665]
[1778149709548,31.83,80627.71,54.7,-0.26589,0.00018,19.07245]
[1778149709742,31.83,80627.71,54.7,-0.26589,0.00018,19.07245]
[1778149710602,31.83,80627.71,54.7,-0.26589,0.00018,19.07245]
[1778149712897,31.83,80621.71,54.7,-0.26693,0.00018,19.10523]
[1778149717885,31.83,80618.18,54.7,-0.26757,0.00018,19.12754]
[1778149718499,31.83,80618.18,54.7,-0.26757,0.00018,19.12754]
[1778149719170,31.83,80617.96,54.7,-0.26761,0.00018,19.12898]
[1778149721645,31.83,80621.98,54.7,-0.2669,0.00018,19.10431]
[1778149721717,31.83,80621.98,54.7,-0.2669,0.00018,19.10431]
[1778149722519,31.83,80613.34,54.7,-0.26845,0.00018,19.15785]
[1778149723173,31.83,80613.34,54.7,-0.26845,0.00018,19.15785]
[1778149723526,31.84,80604.45,54.7,-0.27004,0.00018,19.2125]
[1778149725849,31.84,80604.32,54.7,-0.27006,0.00018,19.21345]
[1778149725890,31.84,80604.32,54.7,-0.27006,0.00018,19.21345]
[1778149726552,31.84,80600.89,54.7,-0.27068,0.00018,19.23452]
[1778149727347,31.84,80600.89,54.7,-0.27068,0.00018,19.23452]
[1778149727559,31.84,80601.15,54.7,-0.27063,0.00018,19.23299]
[1778149729361,31.84,80600.53,54.7,-0.27075,0.00018,19.23693]
[1778149732077,31.84,80597.56,54.7,-0.27129,0.00018,19.25546]
[1778149732433,31.84,80597.56,54.7,-0.27129,0.00018,19.25546]
[1778149732459,31.84,80597.56,54.7,-0.27129,0.00018,19.25546]
[1778149733543,31.84,80602.93,54.7,-0.27037,0.00018,19.22389]
[1778149733683,31.84,80602.93,54.7,-0.27037,0.00018,19.22389]
[1778149734802,31.85,80592.96,54.7,-0.27216,0.00018,19.28498]
[1778149735121,31.85,80592.96,54.7,-0.27216,0.00018,19.28498]
[1778149735618,31.85,80588.86,54.7,-0.2729,0.00018,19.30998]
[1778149736782,31.85,80586.16,54.7,-0.27339,0.00018,19.3265]
[1778149737632,31.85,80585.59,54.7,-0.27349,0.00018,19.33001]
[1778149737989,31.85,80585.59,54.7,-0.27349,0.00018,19.33001]
[1778149738000,31.85,80585.59,54.7,-0.27349,0.00018,19.33001]
[1778149738136,31.85,80585.59,54.7,-0.27349,0.00018,19.33001]
[1778149738639,31.85,80579.95,54.7,-0.27451,0.00018,19.36414]
[1778149740849,31.85,80579.94,54.7,-0.27452,0.00018,19.36456]
[1778149741660,31.85,80579.85,54.7,-0.27454,0.00018,19.36529]
[1778149743806,31.85,80581.41,54.7,-0.27427,0.00018,19.35607]
[1778149745056,31.85,80582.34,54.7,-0.2741,0.00018,19.35056]
[1778149745688,31.85,80582.46,54.7,-0.27409,0.00018,19.34995]
[1778149746341,31.85,80582.46,54.7,-0.27409,0.00018,19.34995]
[1778149750723,31.86,80574.97,54.7,-0.27546,0.00018,19.39595]
[1778149753663,31.86,80574.23,54.7,-0.2756,0.00018,19.40068]
[1778149754010,31.86,80574.16,54.7,-0.27562,0.00018,19.40124]
[1778149754027,31.86,80574.16,54.7,-0.27562,0.00018,19.40124]
[1778149754752,31.86,80586.87,54.7,-0.27333,0.00018,19.32472]
[1778149759873,31.86,80590.67,54.7,-0.27268,0.00018,19.3028]
[1778149760185,31.86,80590.67,54.7,-0.27268,0.00018,19.3028]
[1778149761302,31.87,80592.85,54.7,-0.2723,0.00018,19.28981]
[1778149761730,31.87,80592.85,54.7,-0.2723,0.00018,19.28981]
[1778149761745,31.87,80593.42,54.7,-0.2722,0.00018,19.2866]
[1778149761859,31.87,80593.42,54.7,-0.2722,0.00018,19.2866]
[1778149763629,31.87,80597.7,54.7,-0.27144,0.00018,19.26075]
[1778149763982,31.87,80602.15,54.7,-0.27065,0.00018,19.23383]
[1778149764506,31.87,80602.15,54.7,-0.27065,0.00018,19.23383]
[1778149765058,31.87,80604.75,54.7,-0.27019,0.00018,19.21817]
[1778149765363,31.87,80604.75,54.7,-0.27019,0.00018,19.21817]
[1778149765501,31.87,80597.15,54.7,-0.27156,0.00018,19.26474]
[1778149766156,31.87,80597.15,54.7,-0.27156,0.00018,19.26474]
[1778149766520,31.87,80590.05,54.7,-0.27284,0.00018,19.30801]
[1778149767721,31.87,80590.05,54.7,-0.27284,0.00018,19.30801]
[1778149770846,31.87,80593.37,54.7,-0.27226,0.00018,19.28846]
[1778149772041,31.87,80597.37,54.7,-0.27151,0.00018,19.25952]
[1778149772843,31.88,80599.64,54.7,-0.27111,0.00018,19.24588]
[1778149772955,31.88,80599.64,54.7,-0.27111,0.00018,19.24588]
[1778149772959,31.88,80599.64,54.7,-0.27111,0.00018,19.24588]
[1778149773609,31.88,80599.64,54.7,-0.27111,0.00018,19.24588]
[1778149774511,31.88,80597.45,54.7,-0.27151,0.00018,19.25943]
[1778149774528,31.88,80605.57,54.7,-0.27006,0.00018,19.21008]
[1778149777275,31.88,80606.3,54.7,-0.26994,0.00018,19.20612]
[1778149778527,31.88,80606.9,54.7,-0.26984,0.00018,19.20271]
[1778149779613,31.88,80607.18,54.7,-0.2698,0.00018,19.20126]
[1778149780035,31.88,80605.46,54.7,-0.27012,0.00018,19.21205]
[1778149782577,31.88,80604.41,54.7,-0.27031,0.00018,19.21872]
[1778149784053,31.89,80604.74,54.7,-0.27027,0.00018,19.2172]
[1778149784988,31.89,80604.14,54.7,-0.27039,0.00018,19.22137]
[1778149785894,31.89,80606.19,54.7,-0.27003,0.00018,19.20908]
[1778149788509,31.89,80605.93,54.7,-0.27009,0.00018,19.21119]
[1778149790153,31.9,80613.96,54.7,-0.26867,0.00018,19.16252]
[1778149791495,31.9,80609.54,54.7,-0.26947,0.00018,19.18994]
[1778149792384,31.9,80604.63,54.7,-0.27035,0.00018,19.22025]
[1778149794469,31.9,80608.01,54.7,-0.26976,0.00018,19.19984]
[1778149800757,31.91,80610.57,54.7,-0.26935,0.00018,19.18612]
[1778149800915,31.91,80610.99,54.7,-0.26928,0.00018,19.18355]
[1778149801146,31.91,80610.99,54.7,-0.26928,0.00018,19.18355]
[1778149801750,31.91,80610.99,54.7,-0.26928,0.00018,19.18355]
[1778149801769,31.91,80610.99,54.7,-0.26928,0.00018,19.18355]
[1778149801765,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149801852,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802043,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802064,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802070,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802725,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802750,31.91,80606.25,54.7,-0.27014,0.00018,19.21312]
[1778149802094,31.91,80616.8,54.7,-0.26827,0.00018,19.14864]
[1778149803449,31.91,80616.8,54.7,-0.26827,0.00018,19.14864]
[1778149803464,31.91,80616.8,54.7,-0.26827,0.00018,19.14864]
[1778149803485,31.91,80616.8,54.7,-0.26827,0.00018,19.14864]
[1778149803759,31.91,80624.14,54.7,-0.26697,0.00018,19.10368]
[1778149804850,31.91,80631.03,54.7,-0.26575,0.00018,19.06127]
[1778149805194,31.91,80631.03,54.7,-0.26575,0.00018,19.06127]
[1778149805368,31.91,80631.03,54.7,-0.26575,0.00018,19.06127]
[1778149805470,31.91,80640.25,54.7,-0.26413,0.00018,19.00426]
[1778149806925,31.92,80641.95,54.7,-0.26384,0.00018,18.99398]
[1778149806941,31.92,80641.95,54.7,-0.26384,0.00018,18.99398]
[1778149808959,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149808970,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809046,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809237,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809296,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809419,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809493,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809616,31.92,80645.07,54.7,-0.26331,0.00018,18.97519]
[1778149809717,31.92,80649.1,54.7,-0.26261,0.00018,18.95036]
[1778149809919,31.92,80649.1,54.7,-0.26261,0.00018,18.95036]
[1778149810286,31.92,80649.1,54.7,-0.26261,0.00018,18.95036]
[1778149810877,31.92,80654.84,54.7,-0.26161,0.00018,18.91459]
[1778149810903,31.92,80654.84,54.7,-0.26161,0.00018,18.91459]
[1778149811662,31.92,80662.25,54.7,-0.26032,0.00017,18.86823]
[1778149811961,31.92,80662.25,54.7,-0.26032,0.00017,18.86823]
[1778149812085,31.92,80662.25,54.7,-0.26032,0.00017,18.86823]
[1778149812425,31.92,80662.25,54.7,-0.26032,0.00017,18.86823]
[1778149812694,31.92,80662.25,54.7,-0.26032,0.00017,18.86823]
[1778149812851,31.92,80659.53,54.7,-0.2608,0.00018,18.88562]
[1778149813279,31.92,80659.53,54.7,-0.2608,0.00018,18.88562]
[1778149813418,31.92,80659.53,54.7,-0.2608,0.00018,18.88562]
[1778149813629,31.92,80647.69,54.7,-0.26288,0.00018,18.96009]
[1778149814649,31.93,80638.72,54.7,-0.26447,0.00018,19.01626]
[1778149814917,31.93,80638.72,54.7,-0.26447,0.00018,19.01626]
[1778149815363,31.93,80638.72,54.7,-0.26447,0.00018,19.01626]
[1778149815676,31.93,80638.72,54.7,-0.26447,0.00018,19.01626]
[1778149816781,31.93,80637.61,54.7,-0.26467,0.00018,19.02337]
[1778149822433,31.93,80643.46,54.7,-0.26368,0.00018,18.98823]
[1778149826828,31.94,80645.97,54.7,-0.26326,0.00018,18.97361]
[1778149826869,31.94,80640.9,54.7,-0.26416,0.00018,19.00546]
[1778149829063,31.94,80638.6,54.7,-0.26458,0.00018,19.02017]
[1778149829107,31.94,80638.6,54.7,-0.26458,0.00018,19.02017]
[1778149829422,31.94,80638.6,54.7,-0.26458,0.00018,19.02017]
[1778149829519,31.94,80646.75,54.7,-0.26315,0.00018,18.96964]
[1778149829869,31.94,80646.75,54.7,-0.26315,0.00018,18.96964]
[1778149830120,31.94,80646.75,54.7,-0.26315,0.00018,18.96964]
[1778149830314,31.94,80646.75,54.7,-0.26315,0.00018,18.96964]
[1778149830804,31.94,80646.75,54.7,-0.26315,0.00018,18.96964]
[1778149831883,31.94,80656.59,54.7,-0.2614,0.00018,18.90363]
[1778149832357,31.94,80656.59,54.7,-0.2614,0.00018,18.90363]
[1778149832615,31.94,80656.59,54.7,-0.2614,0.00018,18.90363]
[1778149833279,31.94,80656.73,54.7,-0.26138,0.00018,18.903]
[1778149833397,31.94,80656.73,54.7,-0.26138,0.00018,18.903]
[1778149834906,31.94,80662.76,54.7,-0.26034,0.00017,18.86562]
[1778149837300,31.95,80671.17,54.7,-0.25888,0.00017,18.81319]
[1778149838189,31.95,80672.84,54.7,-0.2586,0.00017,18.80298]
[1778149840294,31.95,80675.43,54.7,-0.25817,0.00017,18.78732]
[1778149840415,31.95,80675.43,54.7,-0.25817,0.00017,18.78732]
[1778149842418,31.96,80679.82,54.7,-0.25743,0.00017,18.76027]
[1778149843078,31.96,80673.56,54.7,-0.25853,0.00017,18.80032]
[1778149844883,31.96,80671.59,54.7,-0.25889,0.00017,18.81346]
[1778149850676,31.97,80675.44,54.7,-0.25826,0.00017,18.79077]
[1778149851915,31.97,80677.59,54.7,-0.25791,0.00017,18.77788]
[1778149852038,31.97,80677.59,54.7,-0.25791,0.00017,18.77788]
[1778149852751,31.97,80677.83,54.7,-0.25787,0.00017,18.77662]
[1778149854418,31.97,80677.76,54.7,-0.25789,0.00017,18.77723]
[1778149859498,31.98,80682.24,54.7,-0.25714,0.00017,18.7499]
[1778149862414,31.98,80685.75,54.7,-0.25654,0.00017,18.72797]
[1778149862568,31.98,80685.75,54.7,-0.25654,0.00017,18.72797]
[1778149862788,31.98,80686.83,54.7,-0.25636,0.00017,18.72131]
[1778149863406,31.98,80686.83,54.7,-0.25636,0.00017,18.72131]
[1778149864478,31.98,80688.0,54.7,-0.25616,0.00017,18.71398]
[1778149865400,31.98,80688.92,54.7,-0.256,0.00017,18.70824]
[1778149869086,31.98,80692.26,54.7,-0.25544,0.00017,18.68747]
[1778149870297,31.98,80697.13,54.7,-0.2546,0.00017,18.65653]
[1778149870675,31.98,80697.13,54.7,-0.2546,0.00017,18.65653]
[1778149870722,31.98,80701.13,54.7,-0.25392,0.00017,18.63113]
[1778149872997,31.98,80704.06,54.7,-0.25342,0.00017,18.61257]
[1778149873116,31.98,80704.06,54.7,-0.25342,0.00017,18.61257]
[1778149873751,31.98,80704.06,54.7,-0.25342,0.00017,18.61257]
[1778149874726,31.98,80705.13,54.7,-0.25324,0.00017,18.60584]
[1778149875884,31.99,80712.63,54.7,-0.25196,0.00017,18.55793]
[1778149878865,31.99,80714.57,54.7,-0.25164,0.00017,18.54586]
[1778149879011,31.99,80710.72,54.7,-0.2523,0.00017,18.57085]
[1778149879475,31.99,80710.72,54.7,-0.2523,0.00017,18.57085]
[1778149879638,31.99,80708.02,54.7,-0.25277,0.00017,18.5884]
[1778149880922,31.99,80707.46,54.7,-0.25287,0.00017,18.59211]
[1778149881430,31.99,80707.46,54.7,-0.25287,0.00017,18.59211]
[1778149881652,31.99,80706.71,54.7,-0.253,0.00017,18.59709]
[1778149882383,31.99,80706.71,54.7,-0.253,0.00017,18.59709]
[1778149883326,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883384,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883393,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883423,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883425,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883456,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883501,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883562,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883781,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883855,31.99,80705.67,54.7,-0.25319,0.00017,18.60393]
[1778149883875,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884046,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884046,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884116,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884227,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884303,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884418,31.99,80693.5,54.7,-0.25529,0.00017,18.68191]
[1778149884842,31.99,80673.98,54.7,-0.25868,0.00017,18.80605]
[1778149885823,31.99,80673.98,54.7,-0.25868,0.00017,18.80605]
[1778149886628,31.99,80673.77,54.7,-0.25872,0.00017,18.80762]
[1778149887377,31.99,80677.81,54.7,-0.25802,0.00017,18.78232]
[1778149891924,32.0,80676.57,54.7,-0.25824,0.00017,18.78659]
[1778149892418,32.0,80676.57,54.7,-0.25824,0.00017,18.78659]
[1778149892734,32.0,80685.13,54.7,-0.25676,0.00017,18.73262]
[1778149893293,32.0,80685.13,54.7,-0.25676,0.00017,18.73262]
[1778149893745,32.0,80685.13,54.7,-0.25676,0.00017,18.73262]
[1778149895342,32.0,80685.39,54.7,-0.25672,0.00017,18.73137]
[1778149895465,32.0,80685.39,54.7,-0.25672,0.00017,18.73137]
[1778149895484,32.0,80685.39,54.7,-0.25672,0.00017,18.73137]
[1778149895826,32.0,80685.39,54.7,-0.25672,0.00017,18.73137]
[1778149895755,32.0,80689.66,54.7,-0.25599,0.00017,18.70444]
[1778149896680,32.0,80689.66,54.7,-0.25599,0.00017,18.70444]
[1778149896747,32.0,80689.66,54.7,-0.25599,0.00017,18.70444]
[1778149896787,32.0,80689.66,54.7,-0.25599,0.00017,18.70444]
[1778149896813,32.0,80697.79,54.7,-0.25459,0.00017,18.65274]
[1778149898835,32.01,80707.56,54.7,-0.25292,0.00017,18.5906]
[1778149899434,32.01,80707.56,54.7,-0.25292,0.00017,18.5906]
[1778149899529,32.01,80707.56,54.7,-0.25292,0.00017,18.5906]
[1778149899782,32.01,80707.56,54.7,-0.25292,0.00017,18.5906]
[1778149899783,32.01,80711.15,54.7,-0.25231,0.00017,18.56779]
[1778149901969,32.01,80712.35,54.7,-0.25211,0.00017,18.56041]
[1778149906333,32.01,80712.26,54.7,-0.25214,0.00017,18.56164]
[1778149906374,32.01,80712.26,54.7,-0.25214,0.00017,18.56164]
[1778149906467,32.01,80712.26,54.7,-0.25214,0.00017,18.56164]
[1778149906832,32.01,80713.77,54.7,-0.25189,0.00017,18.55209]
[1778149907898,32.01,80713.77,54.7,-0.25189,0.00017,18.55209]
[1778149909767,32.01,80715.21,54.7,-0.25164,0.00017,18.54297]
[1778149909881,32.01,80715.21,54.7,-0.25164,0.00017,18.54297]
[1778149910005,32.01,80715.4,54.7,-0.25161,0.00017,18.54183]
[1778149910860,32.01,80710.33,54.7,-0.25249,0.00017,18.57462]
[1778149911255,32.01,80710.33,54.7,-0.25249,0.00017,18.57462]
[1778149911477,32.01,80710.33,54.7,-0.25249,0.00017,18.57462]
[1778149911899,32.01,80711.89,54.7,-0.25222,0.00017,18.56475]
[1778149914581,32.01,80713.67,54.7,-0.25192,0.00017,18.55343]
[1778149914721,32.01,80713.67,54.7,-0.25192,0.00017,18.55343]
[1778149914916,32.01,80715.57,54.7,-0.2516,0.00017,18.54127]
[1778149916322,32.01,80713.36,54.7,-0.25198,0.00017,18.55568]
[1778149916907,32.01,80713.36,54.7,-0.25198,0.00017,18.55568]
[1778149916929,32.02,80714.58,54.7,-0.25178,0.00017,18.54801]
[1778149918478,32.02,80714.58,54.7,-0.25178,0.00017,18.54801]
[1778149920922,32.02,80715.4,54.7,-0.25164,0.00017,18.54297]
[1778149921187,32.02,80716.45,54.7,-0.25147,0.00017,18.53629]
[1778149921942,32.02,80716.45,54.7,-0.25147,0.00017,18.53629]
[1778149922596,32.02,80716.45,54.7,-0.25147,0.00017,18.53629]
[1778149922605,32.02,80716.45,54.7,-0.25147,0.00017,18.53629]
[1778149922702,32.02,80708.75,54.7,-0.25279,0.00017,18.58612]
[1778149922945,32.02,80708.75,54.7,-0.25279,0.00017,18.58612]
[1778149923383,32.02,80708.75,54.7,-0.25279,0.00017,18.58612]
[1778149928330,32.02,80709.4,54.7,-0.25269,0.00017,18.58219]
[1778149930259,32.02,80710.81,54.7,-0.25245,0.00017,18.57325]
[1778149930431,32.02,80710.81,54.7,-0.25245,0.00017,18.57325]
[1778149932025,32.02,80714.52,54.7,-0.25182,0.00017,18.54949]
[1778149933013,32.02,80713.96,54.7,-0.25192,0.00017,18.55321]
[1778149934606,32.02,80713.01,54.7,-0.25208,0.00017,18.55951]
[1778149934729,32.02,80713.01,54.7,-0.25208,0.00017,18.55951]
[1778149934955,32.02,80713.01,54.7,-0.25208,0.00017,18.55951]
[1778149935963,32.02,80710.87,54.7,-0.25246,0.00017,18.57346]
[1778149938951,32.02,80710.91,54.7,-0.25245,0.00017,18.57325]
[1778149944812,32.02,80713.24,54.7,-0.25206,0.00017,18.55856]
[1778149945656,32.02,80715.13,54.7,-0.25174,0.00017,18.54651]
[1778149945807,32.02,80715.13,54.7,-0.25174,0.00017,18.54651]
[1778149945819,32.02,80715.98,54.7,-0.25159,0.00017,18.54111]
[1778149946454,32.02,80715.98,54.7,-0.25159,0.00017,18.54111]
[1778149946515,32.02,80714.63,54.7,-0.25183,0.00017,18.54998]
[1778149947092,32.02,80714.63,54.7,-0.25183,0.00017,18.54998]
[1778149947288,32.02,80714.63,54.7,-0.25183,0.00017,18.54998]
[1778149947323,32.02,80712.38,54.7,-0.25222,0.00017,18.56451]
[1778149948607,32.02,80712.38,54.7,-0.25222,0.00017,18.56451]
[1778149948918,32.03,80712.64,54.7,-0.25218,0.00017,18.563]
[1778149954197,32.03,80712.55,54.7,-0.25216,0.00017,18.55901]
[1778149958288,32.03,80713.02,54.7,-0.25208,0.00017,18.55618]
[1778149964644,32.03,80714.44,54.7,-0.25186,0.00017,18.54758]
[1778149968976,32.03,80714.32,54.7,-0.25188,0.00017,18.54869]
[1778149970744,32.03,80712.2,54.7,-0.25225,0.00017,18.56247]
[1778149971831,32.03,80713.58,54.7,-0.25202,0.00017,18.55368]
[1778149971928,32.03,80713.54,54.7,-0.25203,0.00017,18.55401]
[1778149972554,32.03,80713.54,54.7,-0.25203,0.00017,18.55401]
[1778149972667,32.03,80713.54,54.7,-0.25203,0.00017,18.55401]
[1778149972768,32.03,80709.04,54.7,-0.2528,0.00017,18.58309]
[1778149978368,32.03,80707.01,54.7,-0.25316,0.00017,18.59633]
[1778149979596,32.03,80707.01,54.7,-0.25316,0.00017,18.59633]
[1778149979947,32.03,80707.01,54.7,-0.25316,0.00017,18.59633]
[1778149979697,32.03,80707.56,54.7,-0.25306,0.00017,18.59284]
[1778149980460,32.03,80707.56,54.7,-0.25306,0.00017,18.59284]
[1778149980464,32.03,80707.56,54.7,-0.25306,0.00017,18.59284]
[1778149980512,32.03,80707.56,54.7,-0.25306,0.00017,18.59284]
[1778149982890,32.03,80703.73,54.7,-0.25373,0.00017,18.61755]
[1778149982956,32.03,80705.85,54.7,-0.25337,0.00017,18.6041]
[1778149985547,32.04,80708.9,54.7,-0.25284,0.00017,18.58463]
[1778149985550,32.04,80709.35,54.7,-0.25277,0.00017,18.58179]
[1778149987745,32.04,80710.18,54.7,-0.25263,0.00017,18.57662]
[1778149987846,32.04,80709.51,54.7,-0.25275,0.00017,18.58108]
[1778149988081,32.04,80709.51,54.7,-0.25275,0.00017,18.58108]
[1778149988439,32.04,80718.22,54.7,-0.25126,0.00017,18.52515]
[1778149989890,32.04,80718.22,54.7,-0.25126,0.00017,18.52515]
[1778149991853,32.04,80719.04,54.7,-0.25112,0.00017,18.52008]
[1778149992405,32.04,80720.06,54.7,-0.25095,0.00017,18.51362]
[1778149992519,32.04,80720.06,54.7,-0.25095,0.00017,18.51362]
[1778149995488,32.04,80729.68,54.7,-0.24932,0.00017,18.45199]
[1778149998583,32.04,80732.93,54.7,-0.24878,0.00017,18.43133]
[1778149999710,32.04,80735.65,54.7,-0.24832,0.00017,18.4139]
[1778150000455,32.04,80735.28,54.7,-0.24839,0.00017,18.41653]
[1778150003498,32.05,80736.02,54.7,-0.24828,0.00017,18.41241]
[1778150009757,32.05,80736.56,54.7,-0.24822,0.00017,18.41001]
[1778150009771,32.05,80736.56,54.7,-0.24822,0.00017,18.41001]
[1778150012463,32.05,80736.62,54.7,-0.24819,0.00017,18.4056]
[1778150013419,32.05,80736.84,54.7,-0.24816,0.00017,18.40438]
[1778150013616,32.06,80742.83,54.7,-0.24715,0.00017,18.36567]
[1778150014434,32.06,80742.83,54.7,-0.24715,0.00017,18.36567]
[1778150015262,32.06,80743.41,54.7,-0.24705,0.00017,18.36204]
[1778150017451,32.06,80746.47,54.7,-0.24654,0.00017,18.34241]
[1778150022440,32.06,80737.12,54.7,-0.24815,0.00017,18.40392]
[1778150023125,32.06,80737.42,54.7,-0.2481,0.00017,18.40208]
[1778150029728,32.06,80739.51,54.7,-0.24776,0.00017,18.38925]
[1778150030058,32.06,80739.51,54.7,-0.24776,0.00017,18.38925]
[1778150033636,32.06,80742.01,54.7,-0.24735,0.00017,18.37344]
[1778150038840,32.07,80741.67,54.7,-0.24743,0.00017,18.3764]
[1778150040686,32.07,80739.78,54.7,-0.24775,0.00017,18.38899]
[1778150040850,32.07,80739.78,54.7,-0.24775,0.00017,18.38899]
[1778150041418,32.07,80736.02,54.7,-0.24839,0.00017,18.41352]
[1778150041812,32.07,80727.25,54.7,-0.24989,0.00017,18.47036]
[1778150042446,32.07,80727.25,54.7,-0.24989,0.00017,18.47036]
[1778150043740,32.07,80726.22,54.7,-0.25007,0.00017,18.47717]
[1778150044185,32.07,80724.59,54.7,-0.25035,0.00017,18.48783]
[1778150045030,32.07,80724.59,54.7,-0.25035,0.00017,18.48783]
[1778150045587,32.07,80723.74,54.7,-0.2505,0.00017,18.49345]
[1778150047597,32.07,80717.08,54.7,-0.25164,0.00017,18.53654]
[1778150047802,32.07,80717.08,54.7,-0.25164,0.00017,18.53654]
[1778150047855,32.07,80711.31,54.7,-0.25263,0.00017,18.57364]
[1778150049099,32.07,80708.39,54.7,-0.25314,0.00017,18.59248]
[1778150049828,32.07,80708.39,54.7,-0.25314,0.00017,18.59248]
[1778150050309,32.07,80708.84,54.7,-0.25307,0.00017,18.58984]
[1778150050549,32.07,80708.84,54.7,-0.25307,0.00017,18.58984]
[1778150050875,32.07,80709.2,54.7,-0.25301,0.00017,18.58766]
[1778150053896,32.08,80717.64,54.7,-0.25157,0.00017,18.53399]
[1778150054419,32.08,80717.64,54.7,-0.25157,0.00017,18.53399]
[1778150054579,32.08,80717.64,54.7,-0.25157,0.00017,18.53399]
[1778150054903,32.08,80720.94,54.7,-0.25102,0.00017,18.51297]
[1778150059034,32.08,80721.24,54.7,-0.25097,0.00017,18.51138]
[1778150059325,32.08,80719.1,54.7,-0.25134,0.00017,18.52526]
[1778150059938,32.08,80713.8,54.7,-0.25225,0.00017,18.55939]
[1778150060744,32.08,80713.8,54.7,-0.25225,0.00017,18.55939]
[1778150061060,32.08,80713.8,54.7,-0.25225,0.00017,18.55939]
[1778150060945,32.08,80714.17,54.7,-0.25219,0.00017,18.55719]
[1778150061088,32.08,80714.17,54.7,-0.25219,0.00017,18.55719]
[1778150061105,32.08,80714.17,54.7,-0.25219,0.00017,18.55719]
[1778150061208,32.08,80714.17,54.7,-0.25219,0.00017,18.55719]
[1778150061952,32.08,80708.91,54.7,-0.2531,0.00017,18.59105]
[1778150062450,32.08,80708.91,54.7,-0.2531,0.00017,18.59105]
[1778150067994,32.08,80709.15,54.7,-0.25308,0.00017,18.59034]
[1778150069806,32.08,80708.61,54.7,-0.25317,0.00017,18.59394]
[1778150069855,32.08,80708.61,54.7,-0.25317,0.00017,18.59394]
[1778150070008,32.09,80706.72,54.7,-0.2535,0.00017,18.60616]
[1778150071424,32.09,80705.59,54.7,-0.25366,0.00017,18.60874]
[1778150072484,32.09,80701.14,54.7,-0.25443,0.00017,18.63736]
[1778150075674,32.09,80706.5,54.7,-0.25353,0.00017,18.60377]
[1778150076455,32.09,80707.49,54.7,-0.25337,0.00017,18.59767]
[1778150077162,32.09,80707.48,54.7,-0.25337,0.00017,18.59797]
[1778150080109,32.09,80707.0,54.7,-0.25347,0.00017,18.60177]
[1778150080316,32.09,80707.0,54.7,-0.25347,0.00017,18.60177]
[1778150082418,32.1,80705.7,54.7,-0.25371,0.00017,18.61052]
[1778150083531,32.1,80705.05,54.7,-0.25383,0.00017,18.6149]
[1778150083887,32.1,80705.05,54.7,-0.25383,0.00017,18.6149]
[1778150084228,32.1,80705.05,54.7,-0.25383,0.00017,18.61511]
[1778150087581,32.1,80702.12,54.7,-0.25435,0.00017,18.63419]
[1778150088346,32.1,80703.66,54.7,-0.25409,0.00017,18.62476]
[1778150088376,32.1,80703.66,54.7,-0.25409,0.00017,18.62476]
[1778150090790,32.1,80703.56,54.7,-0.25412,0.00017,18.62578]
[1778150091936,32.1,80707.44,54.7,-0.25346,0.00017,18.60123]
[1778150093088,32.1,80707.32,54.7,-0.25348,0.00017,18.60221]
[1778150097334,32.11,80704.12,54.7,-0.25406,0.00017,18.62346]
[1778150103239,32.11,80704.61,54.7,-0.254,0.00017,18.6216]
[1778150107631,32.12,80705.44,54.7,-0.25388,0.00017,18.61685]
[1778150108730,32.12,80705.34,54.7,-0.2539,0.00017,18.61785]
[1778150109778,32.12,80705.47,54.7,-0.25388,0.00017,18.6172]
[1778150109794,32.12,80695.77,54.7,-0.25556,0.00017,18.67908]
[1778150113284,32.12,80692.05,54.7,-0.25621,0.00017,18.70324]
[1778150114557,32.12,80690.77,54.7,-0.25643,0.00017,18.71135]
[1778150114568,32.12,80690.77,54.7,-0.25643,0.00017,18.71135]
[1778150114658,32.12,80688.62,54.7,-0.25681,0.00017,18.72529]
[1778150116179,32.12,80688.34,54.7,-0.25687,0.00017,18.72732]
[1778150116756,32.12,80688.34,54.7,-0.25687,0.00017,18.72732]
[1778150116876,32.12,80688.34,54.7,-0.25687,0.00017,18.72732]
[1778150116894,32.12,80686.91,54.7,-0.25712,0.00017,18.7366]
[1778150117832,32.14,80678.87,54.7,-0.2586,0.00017,18.79057]
[1778150119285,32.14,80677.34,54.7,-0.25887,0.00017,18.80045]
[1778150119352,32.14,80677.05,54.7,-0.25892,0.00017,18.80227]
[1778150120877,32.14,80677.05,54.7,-0.25892,0.00017,18.80227]
[1778150121049,32.14,80677.06,54.7,-0.25893,0.00017,18.80262]
[1778150124990,32.14,80677.5,54.7,-0.25888,0.00017,18.80059]
[1778150125012,32.15,80680.13,54.7,-0.25843,0.00017,18.78432]
[1778150126860,32.15,80680.91,54.7,-0.25829,0.00017,18.77941]
[1778150126904,32.15,80683.03,54.7,-0.25794,0.00017,18.76641]
[1778150127758,32.15,80683.03,54.7,-0.25794,0.00017,18.76641]
[1778150127878,32.15,80684.34,54.7,-0.25772,0.00017,18.75845]
[1778150128418,32.15,80684.34,54.7,-0.25772,0.00017,18.75845]
[1778150130604,32.15,80689.86,54.7,-0.25677,0.00017,18.72404]
[1778150131301,32.15,80692.27,54.7,-0.25636,0.00017,18.70904]
[1778150131604,32.15,80692.27,54.7,-0.25636,0.00017,18.70904]
[1778150132441,32.15,80694.91,54.7,-0.25588,0.00017,18.68772]
[1778150133100,32.15,80703.14,54.7,-0.25447,0.00017,18.63576]
[1778150133261,32.15,80703.14,54.7,-0.25447,0.00017,18.63576]
[1778150138262,32.16,80708.6,54.7,-0.25358,0.00017,18.60268]
[1778150138746,32.16,80708.6,54.7,-0.25358,0.00017,18.60268]
[1778150140230,32.16,80714.0,54.7,-0.25267,0.00017,18.5689]
[1778150140933,32.16,80714.75,54.7,-0.25255,0.00017,18.56438]
[1778150146019,32.17,80717.32,54.7,-0.25214,0.00017,18.54909]
[1778150148379,32.17,80720.77,54.7,-0.25157,0.00017,18.52794]
[1778150148418,32.17,80720.77,54.7,-0.25157,0.00017,18.52794]
[1778150150872,32.17,80721.31,54.7,-0.2515,0.00017,18.52514]
[1778150152027,32.18,80720.6,54.7,-0.25163,0.00017,18.53002]
[1778150156601,32.24,80724.45,54.7,-0.25139,0.00017,18.52157]
[1778150156678,32.24,80724.45,54.7,-0.25139,0.00017,18.52157]
[1778150156720,32.24,80724.45,54.7,-0.25139,0.00017,18.52157]
[1778150156756,32.24,80724.45,54.7,-0.25139,0.00017,18.52157]
[1778150158649,32.26,80725.75,54.7,-0.25126,0.00017,18.51682]
[1778150162573,32.26,80727.23,54.7,-0.25104,0.00017,18.50874]
[1778150167696,32.27,80727.79,54.7,-0.251,0.00017,18.50724]
[1778150170174,32.27,80726.75,54.7,-0.25119,0.00017,18.51425]
[1778150172366,32.27,80728.73,54.7,-0.25086,0.00017,18.50194]
[1778150173204,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150175578,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150175691,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150175912,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150176045,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150176108,32.28,80728.7,54.7,-0.25089,0.00017,18.50323]
[1778150176672,32.28,80734.16,54.7,-0.25,0.00017,18.46937]
[1778150177169,32.28,80734.16,54.7,-0.25,0.00017,18.46937]
[1778150176975,32.28,80743.05,54.7,-0.2485,0.00017,18.41267]
[1778150177314,32.28,80743.05,54.7,-0.2485,0.00017,18.41267]
[1778150177322,32.28,80743.05,54.7,-0.2485,0.00017,18.41267]
[1778150178155,32.28,80744.96,54.7,-0.24819,0.00017,18.40076]
[1778150183989,32.29,80746.48,54.7,-0.24795,0.00017,18.39175]
[1778150184383,32.29,80748.68,54.7,-0.24759,0.00017,18.37772]
[1778150189257,32.29,80752.41,54.7,-0.24699,0.00017,18.35465]
[1778150192120,32.29,80755.63,54.7,-0.24642,0.00017,18.32936]
[1778150195172,32.3,80766.71,54.7,-0.24458,0.00017,18.25846]
[1778150196014,32.3,80766.71,54.7,-0.24458,0.00017,18.25846]
[1778150196244,32.3,80769.52,54.7,-0.24412,0.00017,18.24048]
[1778150196596,32.3,80769.52,54.7,-0.24412,0.00017,18.24048]
[1778150198706,32.3,80765.51,54.7,-0.24481,0.00017,18.26715]
[1778150199947,32.3,80765.04,54.7,-0.24489,0.00017,18.27048]
[1778150202940,32.3,80766.08,54.7,-0.24474,0.00017,18.26453]
[1778150202952,32.3,80766.08,54.7,-0.24474,0.00017,18.26453]
[1778150204430,32.31,80765.36,54.7,-0.24487,0.00017,18.26975]
[1778150207980,32.31,80756.91,54.7,-0.24631,0.00017,18.32547]
[1778150211010,32.31,80755.58,54.7,-0.24654,0.00017,18.33445]
[1778150211200,32.31,80755.58,54.7,-0.24654,0.00017,18.33445]
[1778150211552,32.31,80754.11,54.7,-0.2468,0.00017,18.34413]
[1778150212125,32.31,80740.78,54.7,-0.24905,0.00017,18.43037]
[1778150212772,32.31,80740.78,54.7,-0.24905,0.00017,18.43037]
[1778150213020,32.31,80740.06,54.7,-0.24918,0.00017,18.43517]
[1778150213618,32.31,80740.06,54.7,-0.24918,0.00017,18.43517]
[1778150213872,32.31,80740.06,54.7,-0.24918,0.00017,18.43517]
[1778150214027,32.32,80739.61,54.7,-0.24926,0.00017,18.43835]
[1778150219062,32.32,80740.16,54.7,-0.24919,0.00017,18.43572]
[1778150222095,32.32,80738.04,54.7,-0.24956,0.00017,18.44967]
[1778150228125,32.33,80745.27,54.7,-0.24837,0.00017,18.40465]
[1778150233160,32.33,80748.97,54.7,-0.24778,0.00017,18.38203]
[1778150238195,32.34,80752.01,54.7,-0.2473,0.00017,18.36372]
[1778150239800,32.34,80752.06,54.7,-0.2473,0.00017,18.36366]
[1778150243070,32.34,80758.96,54.7,-0.24616,0.00017,18.31997]
[1778150243543,32.34,80759.92,54.7,-0.24601,0.00017,18.31407]
[1778150244664,32.34,80765.64,54.7,-0.24506,0.00017,18.27735]
[1778150245948,32.34,80765.62,54.7,-0.24507,0.00017,18.27784]
[1778150245964,32.34,80765.62,54.7,-0.24507,0.00017,18.27784]
[1778150247502,32.35,80766.29,54.7,-0.24498,0.00017,18.2742]
[1778150253775,32.35,80761.1,54.7,-0.24585,0.00017,18.30453]
[1778150254648,32.36,80761.41,54.7,-0.24581,0.00017,18.30314]
[1778150258489,32.36,80761.61,54.7,-0.2458,0.00017,18.30278]
[1778150264378,32.37,80761.21,54.7,-0.24592,0.00017,18.30747]
[1778150265911,32.37,80761.21,54.7,-0.24592,0.00017,18.30747]
[1778150270168,32.37,80764.36,54.7,-0.24543,0.00017,18.28864]
[1778150270259,32.37,80764.36,54.7,-0.24543,0.00017,18.28864]
[1778150270332,32.37,80764.39,54.7,-0.24543,0.00017,18.28876]
[1778150270538,32.37,80764.55,54.7,-0.24541,0.00017,18.28772]
[1778150271563,32.37,80764.55,54.7,-0.24541,0.00017,18.28772]
[1778150274203,32.38,80764.74,54.7,-0.24539,0.00017,18.28709]
[1778150275210,32.38,80765.32,54.7,-0.24529,0.00017,18.28333]
[1778150275095,32.38,80765.24,54.7,-0.24532,0.00017,18.28438]
[1778150275308,32.38,80765.24,54.7,-0.24532,0.00017,18.28438]
[1778150281045,32.38,80759.5,54.7,-0.2463,0.00017,18.32233]
[1778150281135,32.38,80759.5,54.7,-0.2463,0.00017,18.32233]
[1778150282592,32.38,80755.6,54.7,-0.24697,0.00017,18.34788]
[1778150283761,32.38,80751.05,54.7,-0.24774,0.00017,18.37746]
[1778150283863,32.39,80743.13,54.7,-0.24907,0.00017,18.4284]
[1778150289560,32.39,80745.51,54.7,-0.24868,0.00017,18.41354]
[1778150294453,32.39,80747.47,54.7,-0.24836,0.00017,18.40124]
[1778150296885,32.39,80756.92,54.7,-0.24678,0.00017,18.34076]
[1778150302653,32.39,80758.25,54.7,-0.24658,0.00017,18.33312]
[1778150307656,32.39,80758.72,54.7,-0.24652,0.00017,18.3307]
[1778150312727,32.4,80757.55,54.7,-0.2467,0.00017,18.33424]
[1778150315501,32.4,80756.32,54.7,-0.24691,0.00017,18.34244]
[1778150316370,32.4,80756.32,54.7,-0.24691,0.00017,18.34257]
[1778150321811,32.4,80756.58,54.7,-0.24689,0.00017,18.34155]
[1778150327746,32.41,80758.62,54.7,-0.24657,0.00017,18.32924]
[1778150329899,32.41,80760.19,54.7,-0.24631,0.00017,18.31941]
[1778150329999,32.41,80760.21,54.7,-0.24631,0.00017,18.31944]
[1778150336120,32.41,80761.07,54.7,-0.2462,0.00017,18.31523]
[1778150341931,32.42,80767.74,54.7,-0.24513,0.00017,18.27409]
[1778150343843,32.42,80767.25,54.7,-0.24522,0.00017,18.27757]
[1778150349598,32.43,80769.9,54.7,-0.24482,0.00017,18.26202]
[1778150349987,32.43,80770.29,54.7,-0.24477,0.00017,18.26013]
[1778150355362,32.43,80770.82,54.7,-0.2447,0.00017,18.25748]
[1778150356305,32.43,80771.2,54.7,-0.24464,0.00017,18.25521]
[1778150357800,32.44,80772.06,54.7,-0.24451,0.00017,18.25004]
[1778150359763,32.44,80775.48,54.7,-0.24395,0.00017,18.22829]
[1778150362416,32.44,80783.41,54.7,-0.24265,0.00017,18.17749]
[1778150366963,32.44,80784.35,54.7,-0.24252,0.00017,18.1725]
[1778150370900,32.45,80783.25,54.7,-0.24273,0.00017,18.18073]
[1778150371141,32.45,80783.18,54.7,-0.24271,0.00017,18.17653]
[1778150376419,32.45,80783.4,54.7,-0.24269,0.00017,18.17566]
[1778150376423,32.45,80783.4,54.7,-0.24269,0.00017,18.17566]
[1778150376629,32.45,80783.4,54.7,-0.24269,0.00017,18.17566]
[1778150376645,32.45,80783.4,54.7,-0.24269,0.00017,18.17566]
[1778150378317,32.45,80788.15,54.7,-0.24191,0.00017,18.14504]
[1778150378938,32.45,80790.28,54.7,-0.24156,0.00017,18.13133]
[1778150384238,32.46,80796.39,54.7,-0.24057,0.00017,18.09244]
[1778150385254,32.46,80796.12,54.7,-0.24062,0.00017,18.09443]
[1778150386223,32.46,80796.65,54.7,-0.24054,0.00016,18.0912]
[1778150387395,32.46,80796.98,54.7,-0.24049,0.00016,18.08928]
[1778150388137,32.46,80797.17,54.7,-0.24047,0.00016,18.08827]
[1778150388248,32.46,80797.17,54.7,-0.24047,0.00016,18.08827]
[1778150389360,32.46,80797.74,54.7,-0.24038,0.00016,18.08479]
[1778150393405,32.46,80799.37,54.7,-0.24014,0.00016,18.07516]
[1778150394302,32.47,80799.76,54.7,-0.24009,0.00016,18.07327]
[1778150399041,32.47,80797.85,54.7,-0.24044,0.00016,18.0873]
[1778150401834,32.48,80800.35,54.7,-0.24006,0.00016,18.07211]
[1778150401936,32.48,80800.35,54.7,-0.24006,0.00016,18.07211]
[1778150406629,32.48,80800.43,54.7,-0.24008,0.00016,18.07316]
[1778150410414,32.49,80810.05,54.7,-0.23855,0.00016,18.01222]
[1778150410438,32.49,80810.05,54.7,-0.23855,0.00016,18.01222]
[1778150412428,32.49,80801.38,54.7,-0.24,0.00016,18.0699]
[1778150417463,32.5,80802.38,54.7,-0.23988,0.00016,18.06535]
[1778150422498,32.51,80803.1,54.7,-0.23981,0.00016,18.06264]
[1778150427533,32.52,80802.89,54.7,-0.23989,0.00016,18.06601]
[1778150433575,32.52,80802.84,54.7,-0.23992,0.00016,18.06378]
[1778150436646,32.53,80803.18,54.7,-0.23988,0.00016,18.06235]
[1778150442638,32.54,80803.97,54.7,-0.23982,0.00016,18.05997]
[1778150447673,32.55,80805.15,54.7,-0.23968,0.00016,18.05427]
[1778150452708,32.55,80805.16,54.7,-0.23972,0.00016,18.05619]
[1778150458752,32.56,80804.86,54.7,-0.23983,0.00016,18.06052]
[1778150462444,32.57,80808.48,54.7,-0.23926,0.00016,18.03806]
[1778150462965,32.57,80808.96,54.7,-0.23919,0.00016,18.03493]
[1778150463289,32.57,80808.96,54.7,-0.23919,0.00016,18.03493]
[1778150463300,32.57,80818.78,54.7,-0.2376,0.00016,17.97138]
[1778150463963,32.57,80818.78,54.7,-0.2376,0.00016,17.97138]
[1778150464776,32.57,80821.36,54.7,-0.23718,0.00016,17.95483]
[1778150465619,32.57,80821.07,54.7,-0.23724,0.00016,17.95712]
[1778150466670,32.57,80821.36,54.7,-0.2372,0.00016,17.95561]
[1778150466675,32.57,80821.36,54.7,-0.2372,0.00016,17.95561]
[1778150468326,32.57,80821.69,54.7,-0.23716,0.00016,17.95383]
[1778150468338,32.57,80821.69,54.7,-0.23716,0.00016,17.95383]
[1778150468389,32.57,80821.69,54.7,-0.23716,0.00016,17.95383]
[1778150468437,32.57,80821.69,54.7,-0.23716,0.00016,17.95383]
[1778150468447,32.58,80821.69,54.7,-0.23717,0.00016,17.95422]
[1778150473956,32.58,80828.86,54.7,-0.23603,0.00016,17.90833]
[1778150478732,32.59,80834.85,54.7,-0.2351,0.00016,17.87086]
[1778150480249,32.59,80838.84,54.7,-0.23447,0.00016,17.84491]
[1778150484556,32.6,80841.1,54.7,-0.23415,0.00016,17.83201]
[1778150488461,32.6,80840.14,54.7,-0.23433,0.00016,17.83956]
[1778150492993,32.61,80842.11,54.7,-0.23402,0.00016,17.82359]
[1778150498329,32.61,80836.1,54.7,-0.23504,0.00016,17.86513]
[1778150502570,32.62,80839.42,54.7,-0.23454,0.00016,17.845]
[1778150503011,32.62,80839.42,54.7,-0.23454,0.00016,17.845]
[1778150503042,32.62,80839.42,54.7,-0.23454,0.00016,17.845]
[1778150503063,32.62,80842.85,54.7,-0.234,0.00016,17.82276]
[1778150504393,32.62,80842.85,54.7,-0.234,0.00016,17.82276]
[1778150505391,32.62,80846.85,54.7,-0.23336,0.00016,17.79662]
[1778150506064,32.62,80849.8,54.7,-0.23289,0.00016,17.77742]
[1778150506138,32.62,80849.8,54.7,-0.23289,0.00016,17.77742]
[1778150508426,32.63,80850.91,54.7,-0.23273,0.00016,17.77074]
[1778150508732,32.63,80850.85,54.7,-0.23274,0.00016,17.77147]
[1778150509084,32.63,80850.85,54.7,-0.23274,0.00016,17.77147]
[1778150509125,32.63,80850.85,54.7,-0.23274,0.00016,17.77147]
[1778150509171,32.63,80850.85,54.7,-0.23274,0.00016,17.77147]
[1778150509371,32.63,80850.85,54.7,-0.23274,0.00016,17.77147]
[1778150510860,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511002,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511100,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511178,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511313,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511413,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511536,32.63,80856.37,54.7,-0.23187,0.00016,17.73557]
[1778150511506,32.63,80867.48,54.7,-0.2301,0.00016,17.66215]
[1778150511742,32.63,80867.48,54.7,-0.2301,0.00016,17.66215]
[1778150514649,32.63,80870.24,54.7,-0.22967,0.00016,17.64443]
[1778150516855,32.64,80866.74,54.7,-0.23024,0.00016,17.66817]
[1778150516859,32.64,80866.74,54.7,-0.23024,0.00016,17.66817]
[1778150517486,32.64,80863.78,54.7,-0.23072,0.00016,17.68805]
[1778150517730,32.64,80863.78,54.7,-0.23072,0.00016,17.68805]
[1778150519125,32.64,80862.53,54.7,-0.23093,0.00016,17.69665]
[1778150523234,32.64,80860.71,54.7,-0.23125,0.00016,17.70986]
[1778150523730,32.64,80859.28,54.7,-0.23148,0.00016,17.71963]
[1778150527234,32.64,80844.98,54.7,-0.2338,0.00016,17.81506]
[1778150529555,32.65,80843.67,54.7,-0.23402,0.00016,17.82385]
[1778150531497,32.65,80840.7,54.7,-0.2345,0.00016,17.84368]
[1778150531503,32.65,80840.7,54.7,-0.2345,0.00016,17.84368]
[1778150531516,32.65,80840.7,54.7,-0.2345,0.00016,17.84368]
[1778150531569,32.65,80840.7,54.7,-0.2345,0.00016,17.84368]
[1778150531521,32.65,80838.19,54.7,-0.23491,0.00016,17.86032]
[1778150531585,32.65,80838.19,54.7,-0.23491,0.00016,17.86032]
[1778150531649,32.65,80838.19,54.7,-0.23491,0.00016,17.86032]
[1778150532271,32.65,80828.6,54.7,-0.23648,0.00016,17.92365]
[1778150533598,32.65,80825.12,54.7,-0.23705,0.00016,17.94671]
[1778150536483,32.65,80826.38,54.7,-0.23685,0.00016,17.93892]
[1778150537918,32.65,80828.93,54.7,-0.23645,0.00016,17.92271]
[1778150540312,32.65,80828.91,54.7,-0.23647,0.00016,17.92336]
[1778150545362,32.66,80828.46,54.7,-0.23658,0.00016,17.9278]
[1778150547897,32.66,80828.46,54.7,-0.23658,0.00016,17.9278]
[1778150552431,32.66,80828.68,54.7,-0.23657,0.00016,17.92757]
[1778150553419,32.67,80836.99,54.7,-0.2352,0.00016,17.86882]
[1778150553763,32.67,80836.99,54.7,-0.2352,0.00016,17.86882]
[1778150554160,32.67,80836.99,54.7,-0.2352,0.00016,17.86882]
[1778150559030,32.67,80842.18,54.7,-0.2344,0.00016,17.83638]
[1778150559460,32.67,80845.06,54.7,-0.23394,0.00016,17.81776]
[1778150564495,32.68,80846.42,54.7,-0.23376,0.00016,17.81012]
[1778150565891,32.68,80846.05,54.7,-0.23382,0.00016,17.81282]
[1778150568003,32.68,80847.11,54.7,-0.23366,0.00016,17.80635]
[1778150570729,32.68,80839.94,54.7,-0.23484,0.00016,17.85429]
[1778150573093,32.69,80836.04,54.7,-0.23548,0.00016,17.88033]
[1778150578594,32.69,80837.04,54.7,-0.23535,0.00016,17.87491]
[1778150583629,32.69,80842.84,54.7,-0.23443,0.00016,17.83784]
[1778150585132,32.69,80842.84,54.7,-0.23443,0.00016,17.83784]
[1778150585614,32.69,80842.84,54.7,-0.23443,0.00016,17.83784]
[1778150589038,32.7,80846.43,54.7,-0.23388,0.00016,17.81521]
[1778150589566,32.7,80846.43,54.7,-0.23388,0.00016,17.81521]
[1778150589791,32.7,80846.37,54.7,-0.2339,0.00016,17.81615]
[1778150591131,32.7,80846.97,54.7,-0.2338,0.00016,17.8122]
[1778150594195,32.7,80847.41,54.7,-0.23374,0.00016,17.80985]
[1778150595989,32.71,80847.66,54.7,-0.23373,0.00016,17.80932]
[1778150596031,32.71,80847.66,54.7,-0.23373,0.00016,17.80932]
[1778150596944,32.71,80847.59,54.7,-0.23375,0.00016,17.81006]
[1778150597784,32.71,80849.58,54.7,-0.23343,0.00016,17.79724]
[1778150598406,32.71,80849.58,54.7,-0.23343,0.00016,17.79724]
[1778150600373,32.71,80850.08,54.7,-0.23336,0.00016,17.79424]
[1778150600434,32.71,80850.08,54.7,-0.23336,0.00016,17.79424]
[1778150600441,32.71,80850.08,54.7,-0.23336,0.00016,17.79424]
[1778150602445,32.71,80851.9,54.7,-0.23308,0.00016,17.78283]
[1778150602451,32.71,80851.9,54.7,-0.23308,0.00016,17.78283]
[1778150602467,32.71,80851.9,54.7,-0.23308,0.00016,17.78283]
[1778150602474,32.71,80851.9,54.7,-0.23308,0.00016,17.78283]
[1778150602566,32.71,80857.13,54.7,-0.23226,0.00016,17.74892]
[1778150602940,32.71,80857.13,54.7,-0.23226,0.00016,17.74892]
[1778150604615,32.71,80857.01,54.7,-0.23228,0.00016,17.7498]
[1778150604851,32.71,80856.74,54.7,-0.23232,0.00016,17.75168]
[1778150604920,32.71,80856.74,54.7,-0.23232,0.00016,17.75168]
[1778150604939,32.71,80856.74,54.7,-0.23232,0.00016,17.75168]
[1778150605419,32.71,80856.74,54.7,-0.23232,0.00016,17.75168]
[1778150606890,32.71,80870.01,54.7,-0.2302,0.00016,17.66404]
[1778150607647,32.72,80865.18,54.7,-0.23098,0.00016,17.69625]
[1778150608415,32.72,80865.18,54.7,-0.23098,0.00016,17.69625]
[1778150609717,32.72,80865.27,54.7,-0.23098,0.00016,17.69609]
[1778150611271,32.72,80865.88,54.7,-0.23088,0.00016,17.69204]
[1778150611595,32.72,80865.97,54.7,-0.23083,0.00016,17.68679]
[1778150612946,32.72,80854.62,54.7,-0.23266,0.00016,17.76238]
[1778150614767,32.72,80853.82,54.7,-0.23279,0.00016,17.76765]
[1778150615539,32.72,80853.82,54.7,-0.23279,0.00016,17.76765]
[1778150615554,32.72,80853.82,54.7,-0.23279,0.00016,17.76765]
[1778150616339,32.72,80853.82,54.7,-0.2328,0.00016,17.76806]
[1778150617026,32.72,80854.67,54.7,-0.23267,0.00016,17.76265]
[1778150622179,32.72,80854.23,54.7,-0.23274,0.00016,17.76576]
[1778150622981,32.73,80854.23,54.7,-0.23277,0.00016,17.76683]
[1778150629126,32.73,80861.08,54.7,-0.2317,0.00016,17.7229]
[1778150634995,32.74,80863.48,54.7,-0.23137,0.00016,17.70937]
[1778150640222,32.74,80856.97,54.7,-0.23244,0.00016,17.7535]
[1778150645731,32.75,80860.93,54.7,-0.23184,0.00016,17.7289]
[1778150645732,32.75,80860.93,54.7,-0.23184,0.00016,17.7289]
[1778150647853,32.75,80862.08,54.7,-0.23167,0.00016,17.72185]
[1778150650103,32.75,80861.98,54.7,-0.2317,0.00016,17.72306]
[1778150654976,32.76,80866.23,54.7,-0.23105,0.00016,17.69635]
[1778150655178,32.76,80866.23,54.7,-0.23105,0.00016,17.69635]
[1778150661179,32.77,80873.24,54.7,-0.22999,0.00016,17.65218]
[1778150666214,32.77,80871.27,54.7,-0.23034,0.00016,17.66691]
[1778150671249,32.78,80875.01,54.7,-0.22974,0.00016,17.6388]
[1778150676284,32.78,80875.14,54.7,-0.22976,0.00016,17.63958]
[1778150681320,32.79,80874.73,54.7,-0.22986,0.00016,17.64391]
[1778150686355,32.79,80875.3,54.7,-0.22981,0.00016,17.64167]
[1778150691390,32.8,80876.19,54.7,-0.2297,0.00016,17.63729]
[1778150696425,32.8,80876.29,54.7,-0.22972,0.00016,17.63813]
[1778150701460,32.81,80877.91,54.7,-0.2295,0.00016,17.62885]
[1778150703349,32.81,80878.24,54.7,-0.22945,0.00016,17.62697]
[1778150703474,32.81,80878.28,54.7,-0.22945,0.00016,17.627]
[1778150705376,32.81,80879.03,54.7,-0.22934,0.00016,17.6222]
[1778150710523,32.82,80878.66,54.7,-0.22942,0.00016,17.62563]
[1778150712533,32.82,80878.98,54.7,-0.22937,0.00016,17.62367]
[1778150712634,32.82,80878.96,54.7,-0.22938,0.00016,17.62396]
[1778150712873,32.82,80878.96,54.7,-0.22938,0.00016,17.62396]
[1778150714253,32.82,80879.59,54.7,-0.22928,0.00016,17.61987]
[1778150714373,32.82,80879.59,54.7,-0.22928,0.00016,17.61987]
[1778150719586,32.82,80881.28,54.7,-0.22902,0.00016,17.60895]
[1778150724630,32.82,80883.1,54.7,-0.22873,0.00016,17.59707]
[1778150730663,32.82,80885.99,54.7,-0.22829,0.00016,17.57845]
[1778150735700,32.82,80886.54,54.7,-0.22817,0.00016,17.57014]
[1778150740733,32.82,80885.37,54.7,-0.22837,0.00016,17.57852]
[1778150745768,32.83,80891.6,54.7,-0.22739,0.00016,17.53756]
[1778150750837,32.83,80891.86,54.7,-0.22736,0.00016,17.53634]
[1778150751921,32.83,80892.36,54.7,-0.22729,0.00016,17.53327]
[1778150758471,32.83,80893.09,54.7,-0.22719,0.00016,17.52905]
[1778150763895,32.83,80896.67,54.7,-0.22665,0.00016,17.50619]
[1778150765808,32.83,80898.92,54.7,-0.2263,0.00016,17.49152]
[1778150770629,32.84,80898.21,54.7,-0.22642,0.00016,17.49679]
[1778150773757,32.84,80895.68,54.7,-0.22683,0.00016,17.5141]
[1778150778999,32.84,80895.03,54.7,-0.22695,0.00016,17.5193]
[1778150784182,32.84,80894.8,54.7,-0.227,0.00016,17.52133]
[1778150789021,32.85,80893.63,54.7,-0.2272,0.00016,17.52976]
[1778150790624,32.85,80881.72,54.7,-0.22909,0.00016,17.60915]
[1778150791545,32.85,80881.72,54.7,-0.22909,0.00016,17.60915]
[1778150791658,32.85,80881.72,54.7,-0.22909,0.00016,17.60915]
[1778150791699,32.85,80877.5,54.7,-0.22973,0.00016,17.63214]
[1778150791865,32.85,80877.5,54.7,-0.22973,0.00016,17.63214]
[1778150792017,32.85,80877.5,54.7,-0.22973,0.00016,17.63214]
[1778150792407,32.85,80877.5,54.7,-0.22973,0.00016,17.63214]
[1778150792508,32.85,80870.12,54.7,-0.23091,0.00016,17.68116]
[1778150794883,32.85,80867.79,54.7,-0.23128,0.00016,17.69666]
[1778150794892,32.85,80867.79,54.7,-0.23128,0.00016,17.69666]
[1778150794939,32.85,80867.79,54.7,-0.23128,0.00016,17.69666]
[1778150794992,32.85,80867.79,54.7,-0.23128,0.00016,17.69666]
[1778150795806,32.85,80865.95,54.7,-0.23158,0.00016,17.70897]
[1778150797720,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798149,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798178,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798190,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798265,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798320,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798770,32.85,80851.75,54.7,-0.23386,0.00016,17.80262]
[1778150798478,32.85,80846.93,54.7,-0.23464,0.00016,17.83425]
[1778150799351,32.85,80838.74,54.7,-0.23596,0.00016,17.88779]
[1778150800289,32.85,80838.74,54.7,-0.23596,0.00016,17.88779]
[1778150802757,32.85,80838.76,54.7,-0.23595,0.00016,17.8876]
[1778150802809,32.85,80838.3,54.7,-0.23603,0.00016,17.89057]
[1778150802842,32.85,80838.3,54.7,-0.23603,0.00016,17.89057]
[1778150803259,32.85,80838.3,54.7,-0.23603,0.00016,17.89057]
[1778150803598,32.85,80838.3,54.7,-0.23603,0.00016,17.89057]
[1778150803818,32.85,80838.3,54.7,-0.23603,0.00016,17.89057]
[1778150804819,32.85,80834.17,54.7,-0.2367,0.00016,17.91758]
[1778150805184,32.85,80839.46,54.7,-0.23585,0.00016,17.88338]
[1778150805877,32.85,80839.46,54.7,-0.23585,0.00016,17.88338]
[1778150806191,32.85,80837.89,54.7,-0.23611,0.00016,17.89373]
[1778150807852,32.85,80837.43,54.7,-0.23618,0.00016,17.89682]
[1778150807891,32.85,80837.43,54.7,-0.23618,0.00016,17.89682]
[1778150808491,32.85,80837.43,54.7,-0.23618,0.00016,17.89682]
[1778150808592,32.85,80834.03,54.7,-0.23674,0.00016,17.91918]
[1778150811460,32.85,80833.0,54.7,-0.23691,0.00016,17.92626]
[1778150811764,32.85,80832.52,54.7,-0.23699,0.00016,17.92956]
[1778150817004,32.86,80835.95,54.7,-0.23645,0.00016,17.9076]
[1778150817009,32.86,80835.95,54.7,-0.23645,0.00016,17.9076]
[1778150817123,32.86,80835.95,54.7,-0.23645,0.00016,17.9076]
[1778150818678,32.86,80831.81,54.7,-0.23712,0.00016,17.93463]
[1778150818697,32.86,80832.37,54.7,-0.23703,0.00016,17.93103]
[1778150824209,32.86,80830.22,54.7,-0.2374,0.00016,17.94582]
[1778150825458,32.86,80829.35,54.7,-0.23754,0.00016,17.95163]
[1778150825504,32.86,80829.35,54.7,-0.23754,0.00016,17.95163]
[1778150827385,32.86,80829.39,54.7,-0.23754,0.00016,17.95166]
[1778150827428,32.86,80829.39,54.7,-0.23754,0.00016,17.95166]
[1778150831978,32.86,80834.94,54.7,-0.23667,0.00016,17.91643]
[1778150831984,32.86,80834.94,54.7,-0.23667,0.00016,17.91643]
[1778150833087,32.87,80838.24,54.7,-0.23614,0.00016,17.89513]
[1778150833608,32.87,80838.24,54.7,-0.23614,0.00016,17.89513]
[1778150833801,32.87,80840.07,54.7,-0.23585,0.00016,17.88343]
[1778150834151,32.87,80840.07,54.7,-0.23585,0.00016,17.88343]
[1778150834479,32.87,80840.2,54.7,-0.23583,0.00016,17.88269]
[1778150835733,32.87,80840.2,54.7,-0.23583,0.00016,17.88269]
[1778150836181,32.87,80842.85,54.7,-0.2354,0.00016,17.86543]
[1778150837190,32.87,80846.98,54.7,-0.23474,0.00016,17.83846]
[1778150837366,32.87,80846.98,54.7,-0.23474,0.00016,17.83846]
[1778150838758,32.87,80849.68,54.7,-0.2343,0.00016,17.82084]
[1778150840350,32.87,80850.2,54.7,-0.23422,0.00016,17.81757]
[1778150841086,32.87,80851.55,54.7,-0.23401,0.00016,17.8088]
[1778150841881,32.87,80847.0,54.7,-0.23474,0.00016,17.83865]
[1778150842733,32.87,80847.0,54.7,-0.23474,0.00016,17.83865]
[1778150846434,32.87,80850.09,54.7,-0.23425,0.00016,17.81862]
[1778150848680,32.87,80847.92,54.7,-0.2346,0.00016,17.83295]
[1778150849286,32.87,80849.01,54.7,-0.23443,0.00016,17.82587]
[1778150849643,32.87,80849.01,54.7,-0.23443,0.00016,17.82587]
[1778150850826,32.87,80845.35,54.7,-0.23502,0.00016,17.84985]
[1778150851748,32.87,80845.4,54.7,-0.23501,0.00016,17.84955]
[1778150853857,32.87,80840.4,54.7,-0.23578,0.00016,17.8773]
[1778150855334,32.87,80838.63,54.7,-0.23606,0.00016,17.88885]
[1778150855665,32.87,80838.63,54.7,-0.23606,0.00016,17.88885]
[1778150857429,32.87,80836.77,54.7,-0.23636,0.00016,17.901]
[1778150858692,32.87,80837.74,54.7,-0.23621,0.00016,17.89469]
[1778150859099,32.87,80836.5,54.7,-0.23641,0.00016,17.90278]
[1778150859422,32.87,80836.5,54.7,-0.23641,0.00016,17.90278]
[1778150859785,32.87,80836.5,54.7,-0.23641,0.00016,17.90278]
[1778150860135,32.87,80836.31,54.7,-0.23644,0.00016,17.90399]
[1778150860460,32.87,80836.31,54.7,-0.23644,0.00016,17.90399]
[1778150861020,32.87,80836.34,54.7,-0.23643,0.00016,17.9038]
[1778150861606,32.87,80836.09,54.7,-0.23648,0.00016,17.90552]
[1778150866641,32.87,80833.13,54.7,-0.23697,0.00016,17.92525]
[1778150871676,32.87,80832.46,54.7,-0.23708,0.00016,17.92993]
[1778150875705,32.87,80840.98,54.7,-0.23571,0.00016,17.87474]
[1778150877547,32.87,80842.27,54.7,-0.23551,0.00016,17.86646]
[1778150877603,32.87,80842.27,54.7,-0.23551,0.00016,17.86646]
[1778150877943,32.87,80842.6,54.7,-0.23546,0.00016,17.86446]
[1778150879756,32.88,80846.38,54.7,-0.23485,0.00016,17.83992]
[1778150880645,32.88,80846.42,54.7,-0.23485,0.00016,17.83983]
[1778150880682,32.88,80846.42,54.7,-0.23485,0.00016,17.83983]
[1778150880740,32.88,80846.7,54.7,-0.23481,0.00016,17.83817]
[1778150883062,32.88,80849.21,54.7,-0.23441,0.00016,17.82189]
[1778150883698,32.88,80849.21,54.7,-0.23441,0.00016,17.82189]
[1778150888796,32.88,80846.25,54.7,-0.23489,0.00016,17.84152]
[1778150894838,32.88,80846.31,54.7,-0.23489,0.00016,17.84135]
[1778150895592,32.88,80846.31,54.7,-0.23489,0.00016,17.84135]
[1778150895941,32.88,80845.73,54.7,-0.23498,0.00016,17.84517]
[1778150901887,32.88,80844.02,54.7,-0.23526,0.00016,17.85644]
[1778150903697,32.88,80843.95,54.7,-0.23527,0.00016,17.85691]
[1778150903844,32.88,80843.95,54.7,-0.23527,0.00016,17.85691]
[1778150903901,32.88,80842.84,54.7,-0.23545,0.00016,17.86417]
[1778150907929,32.88,80834.47,54.7,-0.23681,0.00016,17.91907]
[1778150908221,32.88,80834.47,54.7,-0.23681,0.00016,17.91907]
[1778150908453,32.88,80834.47,54.7,-0.23681,0.00016,17.91907]
[1778150908900,32.88,80834.47,54.7,-0.23681,0.00016,17.91907]
[1778150909093,32.88,80833.11,54.7,-0.23703,0.00016,17.92798]
[1778150909770,32.88,80833.11,54.7,-0.23703,0.00016,17.92798]
[1778150909817,32.88,80833.11,54.7,-0.23703,0.00016,17.92804]
[1778150911888,32.88,80844.87,54.7,-0.2351,0.00016,17.8466]
[1778150916992,32.88,80845.41,54.7,-0.23502,0.00016,17.84347]
[1778150923296,32.88,80845.77,54.7,-0.23497,0.00016,17.84135]
[1778150924322,32.89,80844.24,54.7,-0.23522,0.00016,17.85163]
[1778150924904,32.89,80844.24,54.7,-0.23522,0.00016,17.85163]
[1778150924931,32.89,80842.08,54.7,-0.23557,0.00016,17.86577]
[1778150931773,32.89,80835.66,54.7,-0.23662,0.00016,17.90789]
[1778150933190,32.89,80835.58,54.7,-0.23663,0.00016,17.90861]
[1778150934781,32.89,80835.59,54.7,-0.23663,0.00016,17.90869]
[1778150935077,32.89,80835.66,54.7,-0.23662,0.00016,17.9083]
[1778150935248,32.89,80835.66,54.7,-0.23662,0.00016,17.9083]
[1778150935259,32.89,80835.66,54.7,-0.23662,0.00016,17.9083]
[1778150935299,32.89,80832.34,54.7,-0.23716,0.00016,17.92996]
[1778150937261,32.89,80830.39,54.7,-0.23748,0.00016,17.94279]
[1778150938332,32.89,80828.95,54.7,-0.23772,0.00016,17.9523]
[1778150944182,32.89,80829.25,54.7,-0.2377,0.00016,17.9514]
[1778150945351,32.89,80829.25,54.7,-0.2377,0.00016,17.9514]
[1778150945359,32.89,80829.25,54.7,-0.2377,0.00016,17.9514]
[1778150945452,32.89,80828.49,54.7,-0.23783,0.00016,17.95664]
[1778150946997,32.89,80828.11,54.7,-0.23789,0.00016,17.9591]
[1778150947440,32.89,80828.11,54.7,-0.23789,0.00016,17.9591]
[1778150947541,32.9,80827.9,54.7,-0.23793,0.00016,17.96062]
[1778150948255,32.9,80827.9,54.7,-0.23793,0.00016,17.96062]
[1778150952470,32.9,80821.53,54.7,-0.23897,0.00016,18.00224]
[1778150956654,32.9,80826.34,54.7,-0.2382,0.00016,17.97147]
[1778150960623,32.9,80825.59,54.7,-0.23833,0.00016,17.97697]
[1778150964324,32.9,80833.94,54.7,-0.237,0.00016,17.9235]
[1778150968885,32.9,80835.98,54.7,-0.23668,0.00016,17.91078]
[1778150973596,32.91,80836.72,54.7,-0.23655,0.00016,17.90208]
[1778150973605,32.91,80836.72,54.7,-0.23655,0.00016,17.90208]
[1778150973698,32.91,80836.4,54.7,-0.23661,0.00016,17.90437]
[1778150975088,32.91,80836.11,54.7,-0.23665,0.00016,17.90634]
[1778150975403,32.91,80836.08,54.7,-0.23666,0.00016,17.90675]
[1778150977456,32.91,80835.86,54.7,-0.23671,0.00016,17.90839]
[1778150977708,32.91,80835.86,54.7,-0.23671,0.00016,17.90839]
[1778150977714,32.91,80835.86,54.7,-0.23671,0.00016,17.90839]
[1778150977974,32.91,80835.66,54.7,-0.23674,0.00016,17.90989]
[1778150978765,32.91,80835.66,54.7,-0.23674,0.00016,17.90989]
[1778150978802,32.91,80832.75,54.7,-0.23721,0.00016,17.92888]
[1778150979823,32.91,80832.75,54.7,-0.23721,0.00016,17.92888]
[1778150983988,32.91,80825.76,54.7,-0.23836,0.00016,17.97479]
[1778150984386,32.92,80824.94,54.7,-0.2385,0.00016,17.98023]
[1778150987443,32.92,80824.13,54.7,-0.23864,0.00016,17.98582]
[1778150988096,32.92,80824.13,54.7,-0.23864,0.00016,17.98594]
[1778150993531,32.92,80820.81,54.7,-0.2392,0.00016,18.00809]
[1778150998566,32.92,80824.05,54.7,-0.23868,0.00016,17.98774]
[1778151002972,32.92,80823.02,54.7,-0.23886,0.00016,17.99481]
[1778151003178,32.92,80822.25,54.7,-0.23899,0.00016,17.99992]
[1778151003556,32.92,80822.25,54.7,-0.23899,0.00016,17.99992]
[1778151003601,32.92,80812.4,54.7,-0.24059,0.00016,18.06357]
[1778151008636,32.93,80811.22,54.7,-0.24079,0.00016,18.07142]
[1778151013675,32.93,80810.94,54.7,-0.24085,0.00016,18.07348]
[1778151018709,32.93,80811.58,54.7,-0.24075,0.00016,18.06962]
[1778151024753,32.93,80815.11,54.7,-0.24018,0.00016,18.04731]
[1778151029790,32.93,80814.63,54.7,-0.24027,0.00016,18.05079]
[1778151034495,32.93,80814.3,54.7,-0.24029,0.00016,18.0483]
[1778151040236,32.93,80818.84,54.7,-0.23956,0.00016,18.01945]
[1778151046139,32.94,80819.05,54.7,-0.23955,0.00016,18.01882]
[1778151051944,32.94,80818.8,54.7,-0.2396,0.00016,18.02111]
[1778151057295,32.94,80819.0,54.7,-0.23958,0.00016,18.02021]
[1778151063021,32.94,80819.99,54.7,-0.23944,0.00016,18.01449]
[1778151068056,32.94,80818.09,54.7,-0.23975,0.00016,18.02713]
[1778151073091,32.95,80818.35,54.7,-0.23972,0.00016,18.02584]
[1778151079133,32.95,80818.35,54.7,-0.23973,0.00016,18.0263]
[1778151084168,32.95,80819.34,54.7,-0.23958,0.00016,18.02032]
[1778151087559,32.95,80819.44,54.7,-0.23957,0.00016,18.01983]
[1778151087907,32.95,80819.44,54.7,-0.23957,0.00016,18.01983]
[1778151088590,32.95,80819.44,54.7,-0.23957,0.00016,18.01999]
[1778151088637,32.95,80819.44,54.7,-0.23957,0.00016,18.01999]
[1778151089034,32.95,80819.44,54.7,-0.23957,0.00016,18.01999]
[1778151088738,32.95,80813.12,54.7,-0.2406,0.00016,18.06072]
[1778151089369,32.95,80813.1,54.7,-0.24061,0.00016,18.06085]
[1778151091876,32.95,80819.97,54.7,-0.23945,0.00016,18.01187]
[1778151092656,32.95,80819.97,54.7,-0.23945,0.00016,18.01187]
[1778151093251,32.95,80820.04,54.7,-0.23944,0.00016,18.01151]
[1778151094396,32.95,80824.82,54.7,-0.23867,0.00016,17.98078]
[1778151096736,32.95,80835.7,54.7,-0.23692,0.00016,17.91069]
[1778151096873,32.95,80835.7,54.7,-0.23692,0.00016,17.91069]
[1778151097611,32.95,80835.15,54.7,-0.23701,0.00016,17.91446]
[1778151098308,32.95,80835.76,54.7,-0.23692,0.00016,17.91071]
[1778151104527,32.96,80837.81,54.7,-0.23662,0.00016,17.89847]
[1778151104904,32.96,80837.81,54.7,-0.23662,0.00016,17.89847]
[1778151105005,32.96,80837.81,54.7,-0.23662,0.00016,17.89847]
[1778151105013,32.96,80837.81,54.7,-0.23662,0.00016,17.89847]
[1778151105114,32.96,80838.13,54.7,-0.23657,0.00016,17.89683]
[1778151105468,32.96,80838.13,54.7,-0.23657,0.00016,17.89683]
[1778151106471,32.96,80841.44,54.7,-0.23604,0.00016,17.87542]
[1778151107512,32.96,80846.32,54.7,-0.23526,0.00016,17.84379]
[1778151110504,32.96,80849.25,54.7,-0.2348,0.00016,17.82504]
[1778151113070,32.96,80842.84,54.7,-0.23584,0.00016,17.86712]
[1778151113905,32.96,80843.3,54.7,-0.23577,0.00016,17.86428]
[1778151119414,32.97,80838.39,54.7,-0.23658,0.00016,17.89697]
[1778151124449,32.97,80840.84,54.7,-0.23619,0.00016,17.8815]
[1778151129488,32.97,80848.62,54.7,-0.23496,0.00016,17.83159]
[1778151132230,32.97,80843.56,54.7,-0.23578,0.00016,17.8648]
[1778151133007,32.97,80843.56,54.7,-0.23578,0.00016,17.8648]
[1778151133025,32.97,80840.84,54.7,-0.23622,0.00016,17.88271]
[1778151133786,32.97,80840.84,54.7,-0.23622,0.00016,17.88271]
[1778151133794,32.97,80840.84,54.7,-0.23622,0.00016,17.88271]
[1778151133812,32.97,80840.84,54.7,-0.23622,0.00016,17.88271]
[1778151134922,32.97,80838.07,54.7,-0.23667,0.00016,17.90089]
[1778151136216,32.97,80830.4,54.7,-0.23792,0.00016,17.95092]
[1778151138524,32.98,80824.72,54.7,-0.23884,0.00016,17.98784]
[1778151139723,32.98,80824.8,54.7,-0.23883,0.00016,17.98741]
[1778151145075,32.98,80826.46,54.7,-0.23858,0.00016,17.97719]
[1778151150383,32.98,80826.35,54.7,-0.23861,0.00016,17.97855]
[1778151154067,32.98,80826.35,54.7,-0.23861,0.00016,17.97855]
[1778151158311,32.98,80824.81,54.7,-0.23884,0.00016,17.98447]
[1778151158319,32.98,80824.81,54.7,-0.23884,0.00016,17.98447]
[1778151161431,32.98,80824.75,54.7,-0.23886,0.00016,17.98519]
[1778151161955,32.98,80824.75,54.7,-0.23886,0.00016,17.98519]
[1778151167758,32.99,80820.37,54.7,-0.23959,0.00016,18.01407]
[1778151172188,32.99,80822.07,54.7,-0.23932,0.00016,18.00337]
[1778151176526,32.99,80822.39,54.7,-0.23928,0.00016,18.00177]
[1778151181854,32.99,80823.17,54.7,-0.23916,0.00016,17.99736]
[1778151186889,32.99,80821.66,54.7,-0.23942,0.00016,18.00765]
[1778151192219,33.0,80829.54,54.7,-0.23816,0.00016,17.95738]
[1778151197966,33.0,80827.19,54.7,-0.23856,0.00016,17.97349]
[1778151202119,33.0,80823.6,54.7,-0.23915,0.00016,17.99702]
[1778151208036,33.0,80825.36,54.7,-0.23889,0.00016,17.98649]
[1778151214079,33.01,80821.7,54.7,-0.23946,0.00016,18.00588]
[1778151219132,33.01,80819.06,54.7,-0.2399,0.00016,18.02332]
[1778151220692,33.01,80817.98,54.7,-0.24008,0.00016,18.03034]
[1778151226181,33.01,80817.42,54.7,-0.24018,0.00016,18.03433]
[1778151231216,33.01,80820.29,54.7,-0.23972,0.00016,18.01625]
[1778151234238,33.01,80827.76,54.7,-0.23852,0.00016,17.96847]
[1778151239273,33.02,80827.42,54.7,-0.23859,0.00016,17.97133]
[1778151241188,33.02,80827.42,54.7,-0.23859,0.00016,17.97133]
[1778151241558,33.02,80827.82,54.7,-0.23853,0.00016,17.96901]
[1778151241575,33.02,80827.82,54.7,-0.23853,0.00016,17.96901]
[1778151241776,33.02,80827.82,54.7,-0.23853,0.00016,17.96901]
[1778151241782,33.02,80827.82,54.7,-0.23853,0.00016,17.96901]
[1778151241939,33.02,80827.82,54.7,-0.23853,0.00016,17.96901]
[1778151242040,33.02,80831.76,54.7,-0.2379,0.00016,17.94374]
[1778151242756,33.02,80840.02,54.7,-0.23657,0.00016,17.8904]
[1778151248202,33.02,80839.28,54.7,-0.2367,0.00016,17.8955]
[1778151251414,33.02,80838.46,54.7,-0.23684,0.00016,17.90127]
[1778151252841,33.02,80838.79,54.7,-0.23678,0.00016,17.89913]
[1778151253192,33.02,80838.79,54.7,-0.23678,0.00016,17.89913]
[1778151256129,33.02,80835.39,54.7,-0.23734,0.00016,17.92136]
[1778151261429,33.02,80835.68,54.7,-0.2373,0.00016,17.91993]
[1778151266464,33.02,80835.7,54.7,-0.23731,0.00016,17.92012]
[1778151271501,33.03,80835.84,54.7,-0.23725,0.00016,17.91457]
[1778151276896,33.03,80834.41,54.7,-0.23749,0.00016,17.92406]
[1778151282576,33.03,80839.13,54.7,-0.23674,0.00016,17.89401]
[1778151288112,33.03,80840.88,54.7,-0.23647,0.00016,17.88307]
[1778151295050,33.03,80837.96,54.7,-0.23695,0.00016,17.90263]
[1778151300959,33.03,80837.78,54.7,-0.237,0.00016,17.90436]
[1778151305950,33.04,80833.92,54.7,-0.23762,0.00016,17.92958]
[1778151306007,33.04,80833.92,54.7,-0.23762,0.00016,17.92958]
[1778151307251,33.04,80833.88,54.7,-0.23763,0.00016,17.92994]
[1778151308311,33.04,80840.97,54.7,-0.23649,0.00016,17.88413]
[1778151308924,33.04,80837.59,54.7,-0.23704,0.00016,17.90611]
[1778151311588,33.04,80837.91,54.7,-0.23699,0.00016,17.90429]
[1778151311866,33.04,80837.91,54.7,-0.23699,0.00016,17.90429]
[1778151311919,33.04,80837.91,54.7,-0.23699,0.00016,17.90429]
[1778151312041,33.04,80837.91,54.7,-0.23699,0.00016,17.90429]
[1778151314936,33.04,80827.67,54.7,-0.23865,0.00016,17.97056]
[1778151314937,33.04,80827.67,54.7,-0.23865,0.00016,17.97056]
[1778151315093,33.04,80827.67,54.7,-0.23865,0.00016,17.97056]
[1778151316818,33.04,80826.87,54.7,-0.23878,0.00016,17.97573]
[1778151317047,33.04,80826.87,54.7,-0.23878,0.00016,17.97573]
[1778151317255,33.04,80829.49,54.7,-0.23836,0.00016,17.95884]
[1778151324870,33.04,80830.87,54.7,-0.23814,0.00016,17.95009]
[1778151326095,33.04,80830.87,54.7,-0.23814,0.00016,17.95009]
[1778151328095,33.04,80831.01,54.7,-0.23812,0.00016,17.94921]
[1778151330557,33.04,80827.1,54.7,-0.23875,0.00016,17.97449]
[1778151331921,33.04,80827.77,54.7,-0.2386,0.00016,17.96534]
[1778151336957,33.04,80826.96,54.7,-0.23875,0.00016,17.97119]
[1778151341943,33.04,80828.63,54.7,-0.23849,0.00016,17.96081]
[1778151347027,33.05,80828.32,54.7,-0.23856,0.00016,17.96374]
[1778151353069,33.05,80828.34,54.7,-0.23858,0.00016,17.96442]
[1778151358104,33.05,80828.72,54.7,-0.23853,0.00016,17.96265]
[1778151363139,33.06,80833.01,54.7,-0.23786,0.00016,17.93576]
[1778151368175,33.06,80831.03,54.7,-0.2382,0.00016,17.94931]
[1778151372190,33.06,80829.86,54.7,-0.23839,0.00016,17.9571]
[1778151372197,33.06,80829.86,54.7,-0.23839,0.00016,17.9571]
[1778151372364,33.06,80829.86,54.7,-0.23839,0.00016,17.9571]
[1778151372895,33.06,80827.96,54.7,-0.23871,0.00016,17.96957]
[1778151373210,33.06,80840.15,54.7,-0.23674,0.00016,17.89099]
[1778151374653,33.06,80845.06,54.7,-0.23595,0.00016,17.85926]
[1778151375488,33.06,80843.99,54.7,-0.23613,0.00016,17.8663]
[1778151380777,33.06,80844.97,54.7,-0.23598,0.00016,17.86039]
[1778151390330,33.07,80844.16,54.7,-0.23613,0.00016,17.86655]
[1778151395364,33.07,80844.55,54.7,-0.23604,0.00016,17.85952]
[1778151400404,33.07,80846.25,54.7,-0.23578,0.00016,17.84901]
[1778151402642,33.07,80846.31,54.7,-0.23578,0.00016,17.84882]
[1778151407803,33.07,80847.35,54.7,-0.23562,0.00016,17.84249]
[1778151408358,33.07,80847.35,54.7,-0.23562,0.00016,17.84249]
[1778151409053,33.07,80849.52,54.7,-0.23528,0.00016,17.82864]
[1778151414100,33.07,80849.32,54.7,-0.23532,0.00016,17.83041]
[1778151416193,33.08,80847.04,54.7,-0.23569,0.00016,17.84552]
[1778151421547,33.08,80847.37,54.7,-0.23565,0.00016,17.84398]
[1778151422851,33.08,80847.37,54.7,-0.23565,0.00016,17.84398]
[1778151427147,33.08,80839.97,54.7,-0.23685,0.00016,17.89221]
[1778151430814,33.08,80840.29,54.7,-0.2368,0.00016,17.89026]
[1778151436654,33.08,80842.43,54.7,-0.23647,0.00016,17.87674]
[1778151441128,33.08,80844.46,54.7,-0.23614,0.00016,17.8638]
[1778151446542,33.08,80846.38,54.7,-0.23585,0.00016,17.85179]
[1778151451757,33.08,80845.38,54.7,-0.23598,0.00016,17.85366]
[1778151456860,33.08,80841.48,54.7,-0.23661,0.00016,17.87912]
[1778151461529,33.09,80838.82,54.7,-0.23704,0.00016,17.89651]
[1778151466862,33.09,80837.59,54.7,-0.23724,0.00016,17.90454]
[1778151471897,33.09,80837.8,54.7,-0.23721,0.00016,17.90326]
[1778151476932,33.09,80837.73,54.7,-0.23722,0.00016,17.90381]
[1778151481967,33.09,80837.27,54.7,-0.2373,0.00016,17.90689]
[1778151487002,33.09,80837.86,54.7,-0.23721,0.00016,17.90319]
[1778151493044,33.09,80840.18,54.7,-0.23684,0.00016,17.88836]
[1778151498079,33.09,80840.17,54.7,-0.23684,0.00016,17.88864]
[1778151503114,33.09,80841.02,54.7,-0.23671,0.00016,17.88335]
[1778151504469,33.09,80841.02,54.7,-0.23671,0.00016,17.88335]
[1778151509887,33.09,80837.56,54.7,-0.23727,0.00016,17.90595]
[1778151509937,33.09,80837.56,54.7,-0.23727,0.00016,17.90595]
[1778151510010,33.09,80837.56,54.7,-0.23727,0.00016,17.90595]
[1778151510011,33.09,80837.56,54.7,-0.23727,0.00016,17.90595]
[1778151510163,33.09,80836.35,54.7,-0.23747,0.00016,17.91378]
[1778151510813,33.09,80836.35,54.7,-0.23747,0.00016,17.91378]
[1778151511613,33.09,80833.1,54.7,-0.23796,0.00016,17.92981]
[1778151511713,33.09,80833.1,54.7,-0.23796,0.00016,17.92981]
[1778151518219,33.09,80831.68,54.7,-0.23818,0.00016,17.93896]
[1778151524278,33.09,80831.72,54.7,-0.23818,0.00016,17.93871]
[1778151524870,33.09,80832.7,54.7,-0.23802,0.00016,17.93242]
[1778151530303,33.09,80835.45,54.7,-0.23758,0.00016,17.91483]
[1778151535338,33.09,80837.07,54.7,-0.23732,0.00016,17.90442]
[1778151540373,33.09,80836.48,54.7,-0.23742,0.00016,17.90826]
[1778151541141,33.09,80836.48,54.7,-0.23742,0.00016,17.90826]
[1778151542358,33.09,80835.75,54.7,-0.23753,0.00016,17.91297]
[1778151547422,33.09,80835.41,54.7,-0.23759,0.00016,17.91506]
[1778151551524,33.09,80836.42,54.7,-0.23742,0.00016,17.90852]
[1778151557179,33.09,80839.01,54.7,-0.23701,0.00016,17.89181]
[1778151560204,33.09,80839.28,54.7,-0.23696,0.00016,17.8901]
[1778151565548,33.09,80839.43,54.7,-0.23694,0.00016,17.88921]
[1778151568700,33.09,80837.41,54.7,-0.23727,0.00016,17.90229]
[1778151568707,33.09,80837.41,54.7,-0.23727,0.00016,17.90229]
[1778151568715,33.09,80837.41,54.7,-0.23727,0.00016,17.90229]
[1778151569576,33.09,80844.81,54.7,-0.23608,0.00016,17.85444]
[1778151570635,33.09,80846.01,54.7,-0.23588,0.00016,17.84671]
[1778151577222,33.09,80849.92,54.7,-0.23522,0.00016,17.81671]
[1778151583088,33.09,80848.09,54.7,-0.23553,0.00016,17.82905]
[1778151584537,33.1,80849.22,54.7,-0.23535,0.00016,17.82187]
[1778151589686,33.1,80848.86,54.7,-0.23542,0.00016,17.8245]
[1778151594754,33.1,80846.49,54.7,-0.23581,0.00016,17.84038]
[1778151600384,33.1,80842.94,54.7,-0.23638,0.00016,17.86357]
[1778151600429,33.1,80842.94,54.7,-0.23638,0.00016,17.86357]
[1778151600459,33.1,80842.94,54.7,-0.23638,0.00016,17.86357]
[1778151601019,33.1,80842.32,54.7,-0.23649,0.00016,17.86764]
[1778151601048,33.1,80842.32,54.7,-0.23649,0.00016,17.86764]
[1778151601143,33.1,80842.32,54.7,-0.23649,0.00016,17.86764]
[1778151601151,33.1,80842.32,54.7,-0.23649,0.00016,17.86764]
[1778151601244,33.1,80851.29,54.7,-0.23504,0.00016,17.80947]
[1778151602866,33.1,80856.99,54.7,-0.23413,0.00016,17.77246]
[1778151603969,33.1,80858.49,54.7,-0.23389,0.00016,17.76247]
[1778151604323,33.1,80858.49,54.7,-0.23389,0.00016,17.76247]
[1778151604483,33.1,80858.49,54.7,-0.23389,0.00016,17.76247]
[1778151604584,33.1,80857.36,54.7,-0.23407,0.00016,17.76973]
[1778151605175,33.1,80857.36,54.7,-0.23407,0.00016,17.76973]
[1778151605276,33.1,80859.38,54.7,-0.23374,0.00016,17.75662]
[1778151605751,33.1,80859.38,54.7,-0.23374,0.00016,17.75662]
[1778151606146,33.1,80859.38,54.7,-0.23374,0.00016,17.75662]
[1778151607021,33.1,80851.26,54.7,-0.23504,0.00016,17.8092]
[1778151607742,33.1,80851.26,54.7,-0.23504,0.00016,17.8092]
[1778151607955,33.1,80851.04,54.7,-0.23507,0.00016,17.81063]
[1778151612027,33.1,80851.49,54.7,-0.235,0.00016,17.80766]
[1778151612278,33.1,80851.49,54.7,-0.235,0.00016,17.80766]
[1778151612978,33.1,80853.49,54.7,-0.23468,0.00016,17.79466]
[1778151613579,33.1,80853.49,54.7,-0.23468,0.00016,17.79466]
[1778151612989,33.1,80857.45,54.7,-0.23405,0.00016,17.76893]
[1778151613898,33.1,80853.27,54.7,-0.23471,0.00016,17.79609]
[1778151618935,33.1,80853.77,54.7,-0.23464,0.00016,17.7929]
[1778151620833,33.1,80853.73,54.7,-0.23464,0.00016,17.79317]
[1778151620948,33.1,80853.4,54.7,-0.2347,0.00016,17.79533]
[1778151623153,33.1,80853.7,54.7,-0.23465,0.00016,17.79339]
[1778151623253,33.1,80854.0,54.7,-0.23459,0.00016,17.79122]
[1778151623747,33.1,80854.0,54.7,-0.23459,0.00016,17.79122]
[1778151623969,33.1,80852.73,54.7,-0.2348,0.00016,17.79946]
[1778151629004,33.09,80852.16,54.7,-0.23487,0.00016,17.80246]
[1778151631992,33.09,80849.05,54.7,-0.23533,0.00016,17.81742]
[1778151632025,33.09,80849.26,54.7,-0.23529,0.00016,17.81592]
[1778151634328,33.09,80849.11,54.7,-0.23531,0.00016,17.81687]
[1778151635845,33.09,80855.73,54.7,-0.23425,0.00016,17.77386]
[1778151635859,33.09,80855.73,54.7,-0.23425,0.00016,17.77386]
[1778151636522,33.09,80855.73,54.7,-0.23425,0.00016,17.77386]
[1778151642264,33.09,80859.24,54.7,-0.2337,0.00016,17.75127]
[1778151642317,33.09,80858.43,54.7,-0.23383,0.00016,17.75659]
[1778151649145,33.09,80859.71,54.7,-0.23361,0.00016,17.74763]
[1778151650026,33.09,80859.71,54.7,-0.23361,0.00016,17.74763]
[1778151655187,33.09,80859.56,54.7,-0.23362,0.00016,17.74799]
[1778151660226,33.09,80854.88,54.7,-0.23435,0.00016,17.77783]
[1778151664024,33.09,80856.15,54.7,-0.23414,0.00016,17.7692]
[1778151664327,33.09,80856.15,54.7,-0.23414,0.00016,17.7692]
[1778151666091,33.08,80855.55,54.7,-0.23423,0.00016,17.77286]
[1778151671305,33.08,80853.88,54.7,-0.23448,0.00016,17.78302]
[1778151676336,33.08,80852.8,54.7,-0.23464,0.00016,17.78956]
[1778151677131,33.08,80852.55,54.7,-0.23468,0.00016,17.79106]
[1778151677481,33.08,80852.55,54.7,-0.23468,0.00016,17.79106]
[1778151680129,33.08,80851.73,54.7,-0.2348,0.00016,17.79601]
[1778151682469,33.08,80851.66,54.7,-0.2348,0.00016,17.79622]
[1778151682506,33.08,80851.66,54.7,-0.2348,0.00016,17.79622]
[1778151683388,33.08,80842.97,54.7,-0.2362,0.00016,17.85242]
[1778151683967,33.08,80842.97,54.7,-0.2362,0.00016,17.85242]
[1778151684474,33.08,80842.97,54.7,-0.2362,0.00016,17.85242]
[1778151684517,33.08,80842.97,54.7,-0.2362,0.00016,17.85242]
[1778151684616,33.08,80841.62,54.7,-0.23641,0.00016,17.86108]
[1778151686026,33.08,80841.66,54.7,-0.23641,0.00016,17.86085]
[1778151686409,33.08,80841.87,54.7,-0.23637,0.00016,17.85953]
[1778151687142,33.08,80841.87,54.7,-0.23637,0.00016,17.85953]
[1778151687299,33.08,80841.87,54.7,-0.23637,0.00016,17.85953]
[1778151687416,33.08,80840.29,54.7,-0.23663,0.00016,17.86967]
[1778151690778,33.08,80835.1,54.7,-0.23746,0.00016,17.90322]
[1778151690991,33.08,80835.1,54.7,-0.23746,0.00016,17.90322]
[1778151691444,33.08,80835.06,54.7,-0.23743,0.00016,17.89852]
[1778151692903,33.08,80834.96,54.7,-0.23745,0.00016,17.89917]
[1778151692918,33.08,80834.96,54.7,-0.23745,0.00016,17.89917]
[1778151692933,33.08,80834.96,54.7,-0.23745,0.00016,17.89917]
[1778151694145,33.08,80834.36,54.7,-0.23754,0.00016,17.90305]
[1778151694259,33.08,80834.36,54.7,-0.23754,0.00016,17.90305]
[1778151694274,33.08,80834.36,54.7,-0.23754,0.00016,17.90305]
[1778151694312,33.08,80834.36,54.7,-0.23754,0.00016,17.90305]
[1778151694321,33.08,80834.36,54.7,-0.23754,0.00016,17.90305]
[1778151695302,33.08,80829.72,54.7,-0.23829,0.00016,17.93298]
[1778151698675,33.08,80832.81,54.7,-0.23779,0.00016,17.91294]
[1778151706081,33.08,80835.84,54.7,-0.23731,0.00016,17.89356]
[1778151708800,33.08,80835.91,54.7,-0.23729,0.00016,17.89316]
[1778151713946,33.08,80835.13,54.7,-0.23742,0.00016,17.89826]
[1778151719640,33.08,80834.76,54.7,-0.23748,0.00016,17.90077]
[1778151724138,33.08,80835.19,54.7,-0.23742,0.00016,17.89811]
[1778151724178,33.08,80835.19,54.7,-0.23742,0.00016,17.89811]
[1778151724431,33.08,80835.19,54.7,-0.23742,0.00016,17.89811]
[1778151724675,33.08,80838.33,54.7,-0.23691,0.00016,17.87786]
[1778151724829,33.08,80838.33,54.7,-0.23691,0.00016,17.87786]
[1778151729029,33.08,80842.46,54.7,-0.23625,0.00016,17.85143]
[1778151734220,33.08,80844.23,54.7,-0.23598,0.00016,17.84041]
[1778151739713,33.08,80845.98,54.7,-0.23571,0.00016,17.82948]
[1778151744518,33.08,80847.98,54.7,-0.2354,0.00016,17.81707]
[1778151744685,33.08,80847.98,54.7,-0.2354,0.00016,17.81707]
[1778151745970,33.09,80850.37,54.7,-0.23502,0.00016,17.80183]
[1778151747660,33.09,80850.81,54.7,-0.23495,0.00016,17.79901]
[1778151747661,33.09,80850.81,54.7,-0.23495,0.00016,17.79901]
[1778151747878,33.09,80849.48,54.7,-0.23517,0.00016,17.80766]
[1778151749154,33.09,80836.85,54.7,-0.2372,0.00016,17.88953]
[1778151753727,33.09,80840.8,54.7,-0.23653,0.00016,17.85913]
[1778151756239,33.09,80842.76,54.7,-0.23622,0.00016,17.84669]
[1778151756520,33.09,80842.76,54.7,-0.23622,0.00016,17.84669]
[1778151756521,33.09,80842.76,54.7,-0.23622,0.00016,17.84669]
[1778151757567,33.09,80850.82,54.7,-0.23493,0.00016,17.79466]
[1778151763520,33.09,80849.33,54.7,-0.23517,0.00016,17.80445]
[1778151763599,33.09,80849.33,54.7,-0.23517,0.00016,17.80445]
[1778151763716,33.09,80849.71,54.7,-0.23511,0.00016,17.80204]
[1778151763828,33.09,80849.71,54.7,-0.23511,0.00016,17.80204]
[1778151763930,33.09,80849.71,54.7,-0.23511,0.00016,17.80204]
[1778151764216,33.09,80849.71,54.7,-0.23511,0.00016,17.80204]
[1778151764734,33.09,80857.96,54.7,-0.23379,0.00016,17.74838]
[1778151765653,33.09,80857.96,54.7,-0.23379,0.00016,17.74838]
[1778151765689,33.09,80857.96,54.7,-0.23379,0.00016,17.74838]
[1778151765770,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766038,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766645,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766650,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766674,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766739,33.09,80865.94,54.7,-0.23252,0.00016,17.69637]
[1778151766730,33.09,80873.51,54.7,-0.23131,0.00016,17.64684]
[1778151767403,33.09,80889.22,54.7,-0.22882,0.00016,17.54355]
[1778151768633,33.09,80899.07,54.7,-0.22726,0.00016,17.47856]
[1778151769138,33.09,80899.07,54.7,-0.22726,0.00016,17.47856]
[1778151769344,33.09,80897.42,54.7,-0.22752,0.00016,17.48944]
[1778151771771,33.09,80905.82,54.7,-0.22621,0.00016,17.4342]
[1778151774294,33.09,80904.33,54.7,-0.22645,0.00016,17.4444]
[1778151774396,33.09,80896.59,54.7,-0.22767,0.00016,17.49551]
[1778151776020,33.09,80892.48,54.7,-0.22832,0.00016,17.52276]
[1778151781070,33.09,80898.69,54.7,-0.22735,0.00016,17.48226]
[1778151785836,33.09,80899.99,54.7,-0.22716,0.00016,17.47417]
[1778151785892,33.09,80899.99,54.7,-0.22716,0.00016,17.47417]
[1778151787770,33.09,80903.56,54.7,-0.2266,0.00016,17.45068]
[1778151788617,33.09,80905.81,54.7,-0.22625,0.00016,17.43593]
[1778151791140,33.1,80914.41,54.7,-0.22491,0.00016,17.37936]
[1778151796175,33.1,80912.36,54.7,-0.22525,0.00016,17.39385]
[1778151801510,33.1,80914.36,54.7,-0.22495,0.00016,17.38127]
[1778151801694,33.1,80914.36,54.7,-0.22495,0.00016,17.38127]
[1778151804894,33.1,80920.86,54.7,-0.22395,0.00016,17.33869]
[1778151804929,33.1,80920.86,54.7,-0.22395,0.00016,17.33869]
[1778151804960,33.1,80920.86,54.7,-0.22395,0.00016,17.33869]
[1778151804983,33.1,80920.62,54.7,-0.22399,0.00016,17.34049]
[1778151805204,33.1,80920.62,54.7,-0.22399,0.00016,17.34049]
[1778151805686,33.1,80920.62,54.7,-0.22399,0.00016,17.34049]
[1778151805832,33.1,80920.62,54.7,-0.22399,0.00016,17.34049]
[1778151805750,33.1,80942.45,54.7,-0.22061,0.00015,17.19505]
[1778151805955,33.1,80942.45,54.7,-0.22061,0.00015,17.19505]
[1778151806808,33.1,80938.89,54.7,-0.22116,0.00015,17.21907]
[1778151807557,33.1,80927.27,54.7,-0.22297,0.00016,17.29662]
[1778151808126,33.1,80927.27,54.7,-0.22297,0.00016,17.29662]
[1778151812259,33.1,80929.63,54.7,-0.22256,0.00016,17.27582]
[1778151813404,33.1,80934.43,54.7,-0.22181,0.00016,17.24384]
[1778151813936,33.1,80933.2,54.7,-0.222,0.00016,17.2521]
[1778151814853,33.1,80920.26,54.7,-0.22402,0.00016,17.33827]
[1778151815970,33.1,80914.8,54.7,-0.22487,0.00016,17.37445]
[1778151816176,33.1,80914.8,54.7,-0.22487,0.00016,17.37445]
[1778151816775,33.1,80914.8,54.7,-0.22487,0.00016,17.37445]
[1778151816771,33.1,80910.86,54.7,-0.22548,0.00016,17.40048]
[1778151817322,33.1,80925.33,54.7,-0.22322,0.00016,17.30432]
[1778151818077,33.1,80925.33,54.7,-0.22322,0.00016,17.30432]
[1778151818193,33.1,80925.33,54.7,-0.22322,0.00016,17.30432]
[1778151818653,33.1,80925.33,54.7,-0.22322,0.00016,17.30432]
[1778151818865,33.1,80921.88,54.7,-0.22376,0.00016,17.32726]
[1778151826987,33.1,80920.85,54.7,-0.22392,0.00016,17.33396]
[1778151827913,33.1,80920.84,54.7,-0.22392,0.00016,17.334]
[1778151829840,33.1,80913.97,54.7,-0.22499,0.00016,17.37968]
[1778151833560,33.1,80919.59,54.7,-0.22411,0.00016,17.34215]
[1778151834360,33.1,80921.2,54.7,-0.22386,0.00016,17.33142]
[1778151835213,33.1,80927.65,54.7,-0.22285,0.00016,17.2885]
[1778151837516,33.1,80930.28,54.7,-0.22245,0.00016,17.27105]
[1778151837634,33.1,80930.28,54.7,-0.22245,0.00016,17.27105]
[1778151837671,33.1,80930.28,54.7,-0.22245,0.00016,17.27105]
[1778151841062,33.1,80928.71,54.7,-0.22269,0.00016,17.28174]
[1778151842754,33.1,80930.06,54.7,-0.22249,0.00016,17.27279]
[1778151845236,33.1,80927.24,54.7,-0.22293,0.00016,17.29171]
[1778151846374,33.1,80926.88,54.7,-0.22298,0.00016,17.29414]
[1778151847524,33.1,80933.26,54.7,-0.22199,0.00016,17.25167]
[1778151851479,33.11,80940.15,54.7,-0.22094,0.00015,17.20615]
[1778151851562,33.11,80940.65,54.7,-0.22086,0.00015,17.20295]
[1778151855435,33.11,80945.51,54.7,-0.22012,0.00015,17.17094]
[1778151855690,33.11,80953.56,54.7,-0.21889,0.00015,17.11718]
[1778151856404,33.11,80953.56,54.7,-0.21889,0.00015,17.11718]
[1778151856412,33.11,80953.56,54.7,-0.21889,0.00015,17.11718]
[1778151856597,33.11,80956.25,54.7,-0.21848,0.00015,17.09938]
[1778151861632,33.11,80957.38,54.7,-0.21832,0.00015,17.09249]
[1778151866667,33.11,80954.58,54.7,-0.21877,0.00015,17.11193]
[1778151871702,33.12,80951.88,54.7,-0.21915,0.00015,17.12559]
[1778151873404,33.12,80951.89,54.7,-0.21915,0.00015,17.12563]
[1778151878751,33.12,80951.44,54.7,-0.21924,0.00015,17.12929]
[1778151883786,33.12,80952.19,54.7,-0.21913,0.00015,17.12482]
[1778151888822,33.12,80955.04,54.7,-0.21871,0.00015,17.10629]
[1778151891076,33.12,80955.05,54.7,-0.21871,0.00015,17.10651]
[1778151892342,33.12,80955.1,54.7,-0.21871,0.00015,17.10632]
[1778151894043,33.12,80958.42,54.7,-0.21821,0.00015,17.08433]
[1778151894430,33.12,80958.42,54.7,-0.21821,0.00015,17.08433]
[1778151896571,33.13,80962.02,54.7,-0.21766,0.00015,17.06055]
[1778151897959,33.13,80962.8,54.7,-0.21755,0.00015,17.05572]
[1778151903421,33.13,80963.9,54.7,-0.21741,0.00015,17.04939]
[1778151904321,33.13,80964.57,54.7,-0.21731,0.00015,17.0451]
[1778151904348,33.13,80964.57,54.7,-0.21731,0.00015,17.0451]
[1778151907167,33.13,80969.25,54.7,-0.2166,0.00015,17.01407]
[1778151908411,33.13,80972.96,54.7,-0.21604,0.00015,16.98908]
[1778151908795,33.13,80972.96,54.7,-0.21604,0.00015,16.98908]
[1778151908879,33.13,80972.96,54.7,-0.21604,0.00015,16.98908]
[1778151908893,33.13,80974.59,54.7,-0.2158,0.00015,16.97843]
[1778151909107,33.13,80974.59,54.7,-0.2158,0.00015,16.97843]
[1778151909147,33.13,80974.59,54.7,-0.2158,0.00015,16.97843]
[1778151909907,33.13,80974.59,54.7,-0.2158,0.00015,16.97843]
[1778151909928,33.13,80980.41,54.7,-0.21491,0.00015,16.93937]
[1778151913189,33.14,80986.14,54.7,-0.21405,0.00015,16.90086]
[1778151913420,33.14,80986.14,54.7,-0.21405,0.00015,16.90086]
[1778151913708,33.14,80986.14,54.7,-0.21405,0.00015,16.90086]
[1778151915092,33.14,80995.33,54.7,-0.21266,0.00015,16.8389]
[1778151915236,33.14,80995.33,54.7,-0.21266,0.00015,16.8389]
[1778151915928,33.14,80995.33,54.7,-0.21266,0.00015,16.8389]
[1778151917196,33.14,80996.28,54.7,-0.21252,0.00015,16.83251]
[1778151917490,33.14,80996.28,54.7,-0.21252,0.00015,16.83251]
[1778151919728,33.14,81000.16,54.7,-0.21194,0.00015,16.80637]
[1778151919791,33.14,81000.16,54.7,-0.21194,0.00015,16.80637]
[1778151922808,33.14,81000.04,54.7,-0.21196,0.00015,16.80734]
[1778151922932,33.14,81000.54,54.7,-0.21189,0.00015,16.8041]
[1778151923102,33.14,81000.54,54.7,-0.21189,0.00015,16.8041]
[1778151923170,33.14,81000.54,54.7,-0.21189,0.00015,16.8041]
[1778151923190,33.14,81000.54,54.7,-0.21189,0.00015,16.8041]
[1778151925099,33.14,81008.79,54.7,-0.21065,0.00015,16.74802]
[1778151925411,33.14,81008.79,54.7,-0.21065,0.00015,16.74802]
[1778151925959,33.14,81001.13,54.7,-0.2118,0.00015,16.79999]
[1778151927779,33.14,80999.07,54.7,-0.21211,0.00015,16.81404]
[1778151929808,33.14,80999.26,54.7,-0.21208,0.00015,16.81282]
[1778151931161,33.14,80997.53,54.7,-0.21235,0.00015,16.82469]
[1778151931815,33.14,80997.53,54.7,-0.21235,0.00015,16.82469]
[1778151937289,33.14,80991.62,54.7,-0.2132,0.00015,16.85981]
[1778151938013,33.14,80991.58,54.7,-0.21321,0.00015,16.86009]
[1778151940673,33.14,80989.42,54.7,-0.21353,0.00015,16.8747]
[1778151941532,33.14,80988.73,54.7,-0.21364,0.00015,16.87934]
[1778151941569,33.14,80998.83,54.7,-0.21211,0.00015,16.81089]
[1778151943025,33.14,81003.95,54.7,-0.21134,0.00015,16.77614]
[1778151943862,33.14,81003.95,54.7,-0.21134,0.00015,16.77614]
[1778151944119,33.14,81004.54,54.7,-0.21125,0.00015,16.77212]
[1778151949247,33.14,81009.19,54.7,-0.21056,0.00015,16.74109]
[1778151950002,33.14,81009.19,54.7,-0.21056,0.00015,16.74109]
[1778151950447,33.14,81009.19,54.7,-0.21056,0.00015,16.74109]
[1778151950684,33.14,81009.19,54.7,-0.21056,0.00015,16.74109]
[1778151950704,33.14,81009.19,54.7,-0.21056,0.00015,16.74109]
[1778151951984,33.14,81010.63,54.7,-0.21035,0.00015,16.73138]
[1778151952004,33.14,81015.57,54.7,-0.20961,0.00015,16.6979]
[1778151952585,33.14,81015.57,54.7,-0.20961,0.00015,16.6979]
[1778151952939,33.14,81013.91,54.7,-0.20986,0.00015,16.70924]
[1778151953702,33.14,81013.91,54.7,-0.20986,0.00015,16.70924]
[1778151959317,33.14,81014.78,54.7,-0.20973,0.00015,16.70345]
[1778151964353,33.14,81010.55,54.7,-0.21037,0.00015,16.73235]
[1778151969605,33.14,81010.4,54.7,-0.21039,0.00015,16.73334]
[1778151975792,33.14,81015.69,54.7,-0.2096,0.00015,16.69752]
[1778151975853,33.14,81015.69,54.7,-0.2096,0.00015,16.69752]
[1778151975907,33.14,81015.69,54.7,-0.2096,0.00015,16.69752]
[1778151976059,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976122,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976143,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976153,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976181,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976312,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976349,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976378,33.14,81016.87,54.7,-0.20943,0.00015,16.68952]
[1778151976569,33.14,81030.45,54.7,-0.2074,0.00015,16.59691]
[1778151979220,33.14,81025.39,54.7,-0.20816,0.00015,16.63175]
[1778151979896,33.14,81025.39,54.7,-0.20816,0.00015,16.63175]
[1778151980270,33.14,81020.63,54.7,-0.20887,0.00015,16.66432]
[1778151985600,33.15,81022.8,54.7,-0.20856,0.00015,16.64987]
[1778151991807,33.15,81022.57,54.7,-0.2086,0.00015,16.65209]
[1778151997587,33.15,81021.85,54.7,-0.20868,0.00015,16.65236]
[1778152002623,33.15,81020.63,54.7,-0.20887,0.00015,16.66096]
[1778152007659,33.15,81025.39,54.7,-0.20816,0.00015,16.62881]
[1778152012694,33.15,81022.75,54.7,-0.20857,0.00015,16.64722]
[1778152018736,33.15,81019.73,54.7,-0.20902,0.00015,16.66817]
[1778152022026,33.15,81019.78,54.7,-0.20902,0.00015,16.66789]
[1778152022124,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022127,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022161,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022325,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022406,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022504,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022706,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022812,33.15,81019.76,54.7,-0.20902,0.00015,16.66806]
[1778152022854,33.15,81000.15,54.7,-0.21197,0.00015,16.80158]
[1778152023261,33.15,81000.15,54.7,-0.21197,0.00015,16.80158]
[1778152028629,33.15,80994.74,54.7,-0.21279,0.00015,16.83828]
[1778152030781,33.15,80994.09,54.7,-0.21289,0.00015,16.84266]
[1778152034121,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034134,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034188,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034193,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034280,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034315,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034327,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034342,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034411,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034424,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034526,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034535,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152034667,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152035052,33.15,80994.07,54.7,-0.21289,0.00015,16.84274]
[1778152035062,33.15,80962.75,54.7,-0.21766,0.00015,17.05403]
[1778152035174,33.15,80962.75,54.7,-0.21766,0.00015,17.05403]
[1778152035607,33.15,80962.75,54.7,-0.21766,0.00015,17.05403]
[1778152036007,33.15,80962.75,54.7,-0.21766,0.00015,17.05403]
[1778152036010,33.15,80948.71,54.7,-0.21981,0.00015,17.14813]
[1778152037375,33.15,80956.31,54.7,-0.21864,0.00015,17.09729]
[1778152037532,33.15,80956.31,54.7,-0.21864,0.00015,17.09729]
[1778152037979,33.15,80954.53,54.7,-0.21892,0.00015,17.10931]
[1778152038910,33.15,80954.53,54.7,-0.21892,0.00015,17.10931]
[1778152038915,33.15,80954.53,54.7,-0.21892,0.00015,17.10931]
[1778152039007,33.15,80954.34,54.7,-0.21895,0.00015,17.11053]
[1778152043020,33.15,80953.35,54.7,-0.21911,0.00015,17.11741]
[1778152043922,33.16,80944.47,54.7,-0.22048,0.00015,17.17695]
[1778152048216,33.16,80942.51,54.7,-0.22078,0.00015,17.19002]
[1778152053992,33.16,80940.94,54.7,-0.22098,0.00015,17.19549]
[1778152059027,33.16,80942.2,54.7,-0.22079,0.00015,17.18719]
[1778152064062,33.16,80945.66,54.7,-0.22026,0.00015,17.16427]
[1778152066019,33.16,80944.57,54.7,-0.22043,0.00015,17.17162]
[1778152071111,33.16,80943.75,54.7,-0.22056,0.00015,17.17749]
[1778152076146,33.16,80943.78,54.7,-0.22057,0.00015,17.17762]
[1778152081266,33.16,80946.19,54.7,-0.2202,0.00015,17.16191]
[1778152081338,33.16,80936.55,54.7,-0.22169,0.00015,17.22622]
[1778152088084,33.16,80934.01,54.7,-0.22209,0.00015,17.24313]
[1778152088236,33.16,80934.2,54.7,-0.22206,0.00015,17.24186]
[1778152089210,33.16,80934.2,54.7,-0.22206,0.00015,17.24186]
[1778152090187,33.16,80933.9,54.7,-0.2221,0.00016,17.24388]
[1778152090775,33.16,80933.9,54.7,-0.2221,0.00016,17.24388]
[1778152090881,33.16,80933.9,54.7,-0.2221,0.00016,17.24388]
[1778152090885,33.16,80933.9,54.7,-0.2221,0.00016,17.24388]
[1778152090979,33.16,80933.17,54.7,-0.22222,0.00016,17.24874]
[1778152094113,33.16,80940.7,54.7,-0.22105,0.00015,17.19861]
[1778152096604,33.16,80939.59,54.7,-0.22122,0.00015,17.20597]
[1778152096609,33.16,80939.59,54.7,-0.22122,0.00015,17.20597]
[1778152101026,33.16,80939.49,54.7,-0.22123,0.00015,17.20642]
[1778152106612,33.16,80935.12,54.7,-0.2219,0.00015,17.23512]
[1778152112404,33.16,80931.11,54.7,-0.22246,0.00016,17.25606]
[1778152118446,33.15,80930.8,54.7,-0.2225,0.00016,17.25749]
[1778152119968,33.15,80922.86,54.7,-0.22373,0.00016,17.31005]
[1778152120468,33.15,80922.86,54.7,-0.22373,0.00016,17.31005]
[1778152126014,33.15,80920.48,54.7,-0.22408,0.00016,17.32518]
[1778152131967,33.15,80924.51,54.7,-0.22343,0.00016,17.29739]
[1778152137114,33.15,80926.51,54.7,-0.22311,0.00016,17.28353]
[1778152142726,33.14,80929.64,54.7,-0.22261,0.00016,17.26213]
[1778152143449,33.14,80931.43,54.7,-0.22233,0.00016,17.25015]
[1778152143631,33.14,80931.43,54.7,-0.22233,0.00016,17.25015]
[1778152143732,33.14,80942.61,54.7,-0.2206,0.00015,17.17554]
[1778152145418,33.14,80945.14,54.7,-0.22021,0.00015,17.15863]
[1778152150367,33.14,80948.89,54.7,-0.21962,0.00015,17.13303]
[1778152150372,33.14,80948.89,54.7,-0.21962,0.00015,17.13303]
[1778152150418,33.14,80948.89,54.7,-0.21962,0.00015,17.13303]
[1778152150480,33.14,80948.89,54.7,-0.21962,0.00015,17.13303]
[1778152151631,33.14,80949.63,54.7,-0.2195,0.00015,17.12801]
[1778152151981,33.14,80949.63,54.7,-0.2195,0.00015,17.12801]
[1778152152738,33.14,80950.32,54.7,-0.21939,0.00015,17.12332]
[1778152154775,33.14,80951.32,54.7,-0.21924,0.00015,17.1165]
[1778152157391,33.14,80951.93,54.7,-0.21914,0.00015,17.1123]
[1778152157726,33.14,80951.31,54.7,-0.21923,0.00015,17.11634]
[1778152162041,33.14,80952.38,54.7,-0.21906,0.00015,17.10896]
[1778152163772,33.14,80948.15,54.7,-0.21971,0.00015,17.13715]
[1778152163776,33.14,80948.15,54.7,-0.21971,0.00015,17.13715]
[1778152163855,33.14,80946.35,54.7,-0.21999,0.00015,17.14909]
[1778152168803,33.14,80938.51,54.7,-0.22118,0.00015,17.20075]
[1778152173562,33.13,80940.08,54.7,-0.22088,0.00015,17.1846]
[1778152173863,33.13,80940.08,54.7,-0.22088,0.00015,17.1846]
[1778152177892,33.13,80948.11,54.7,-0.21963,0.00015,17.13045]
[1778152181465,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181481,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181517,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181812,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181836,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181860,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152181988,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152182176,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152182185,33.13,80946.84,54.7,-0.21982,0.00015,17.13862]
[1778152182233,33.13,80953.04,54.7,-0.21887,0.00015,17.09701]
[1778152182676,33.13,80953.04,54.7,-0.21887,0.00015,17.09701]
[1778152182903,33.13,80965.26,54.7,-0.21699,0.00015,17.01476]
[1778152186931,33.13,80976.08,54.7,-0.21533,0.00015,16.94154]
[1778152190056,33.13,80972.53,54.7,-0.21587,0.00015,16.96539]
[1778152193124,33.13,80976.9,54.7,-0.21519,0.00015,16.93547]
[1778152197422,33.12,80977.95,54.7,-0.21501,0.00015,16.92751]
[1778152198469,33.12,80985.49,54.7,-0.21386,0.00015,16.87637]
[1778152203044,33.12,80976.49,54.7,-0.21522,0.00015,16.93657]
[1778152208079,33.12,80976.36,54.7,-0.21521,0.00015,16.93647]
[1778152213114,33.12,80977.03,54.7,-0.21509,0.00015,16.93103]
[1778152216109,33.11,80977.17,54.7,-0.21506,0.00015,16.92973]
[1778152221171,33.11,80979.68,54.7,-0.21466,0.00015,16.91179]
[1778152226206,33.11,80978.94,54.7,-0.21475,0.00015,16.91597]
[1778152231241,33.11,80978.11,54.7,-0.21482,0.00015,16.91572]
[1778152237283,33.1,80979.05,54.7,-0.21466,0.00015,16.9084]
[1778152242318,33.1,80978.67,54.7,-0.2147,0.00015,16.91019]
[1778152243924,33.1,80978.67,54.7,-0.2147,0.00015,16.91019]
[1778152244296,33.1,80978.7,54.7,-0.21469,0.00015,16.90967]
[1778152245832,33.1,80975.32,54.7,-0.2152,0.00015,16.93251]
[1778152247535,33.1,80969.47,54.7,-0.21609,0.00015,16.97179]
[1778152252425,33.1,80973.93,54.7,-0.2154,0.00015,16.94112]
[1778152252717,33.1,80973.93,54.7,-0.2154,0.00015,16.94112]
[1778152252731,33.1,80973.93,54.7,-0.2154,0.00015,16.94112]
[1778152252909,33.1,80973.93,54.7,-0.2154,0.00015,16.94112]
[1778152253252,33.1,80973.93,54.7,-0.2154,0.00015,16.94112]
[1778152253609,33.1,80973.9,54.7,-0.21539,0.00015,16.941]
[1778152253735,33.1,80973.9,54.7,-0.21539,0.00015,16.941]
[1778152253769,33.1,80973.9,54.7,-0.21539,0.00015,16.941]
[1778152253774,33.1,80973.9,54.7,-0.21539,0.00015,16.941]
[1778152254283,33.09,80931.15,54.7,-0.22197,0.00016,17.22774]
[1778152254995,33.09,80931.15,54.7,-0.22197,0.00016,17.22774]
[1778152256924,33.09,80922.49,54.7,-0.22332,0.00016,17.28547]
[1778152257735,33.09,80922.12,54.7,-0.22337,0.00016,17.28788]
[1778152259272,33.09,80922.1,54.7,-0.22338,0.00016,17.28797]
[1778152263894,33.09,80922.63,54.7,-0.22329,0.00016,17.28422]
[1778152266063,33.09,80923.18,54.7,-0.2232,0.00016,17.28043]
[1778152269244,33.09,80929.97,54.7,-0.22214,0.00016,17.23522]
[1778152273087,33.09,80930.54,54.7,-0.22206,0.00016,17.23146]
[1778152277849,33.09,80929.88,54.7,-0.22216,0.00016,17.23594]
[1778152282824,33.09,80930.42,54.7,-0.22208,0.00016,17.23239]
[1778152288660,33.09,80930.07,54.7,-0.22213,0.00016,17.23478]
[1778152291677,33.09,80930.44,54.7,-0.22208,0.00016,17.23234]
[1778152291693,33.09,80930.44,54.7,-0.22208,0.00016,17.23234]
[1778152291860,33.09,80930.44,54.7,-0.22208,0.00016,17.23234]
[1778152291870,33.09,80930.44,54.7,-0.22208,0.00016,17.23234]
[1778152292256,33.09,80930.97,54.7,-0.22195,0.00016,17.22381]
[1778152292877,33.09,80941.48,54.7,-0.22032,0.00015,17.15345]
[1778152293519,33.09,80941.48,54.7,-0.22032,0.00015,17.15345]
[1778152294453,33.09,80942.63,54.7,-0.22014,0.00015,17.14572]
[1778152294899,33.09,80942.63,54.7,-0.22014,0.00015,17.14572]
[1778152295905,33.09,80943.78,54.7,-0.21997,0.00015,17.13799]
[1778152296526,33.09,80944.1,54.7,-0.21991,0.00015,17.13575]
[1778152298383,33.09,80945.86,54.7,-0.21964,0.00015,17.12382]
[1778152298884,33.09,80945.86,54.7,-0.21964,0.00015,17.12382]
[1778152299254,33.09,80945.86,54.7,-0.21964,0.00015,17.12382]
[1778152299713,33.09,80950.28,54.7,-0.21895,0.00015,17.09392]
[1778152299949,33.09,80950.28,54.7,-0.21895,0.00015,17.09392]
[1778152302469,33.09,80958.13,54.7,-0.21774,0.00015,17.04104]
[1778152307496,33.09,80957.68,54.7,-0.21781,0.00015,17.04393]
[1778152310286,33.09,80957.06,54.7,-0.2179,0.00015,17.04804]
[1778152310331,33.09,80957.06,54.7,-0.2179,0.00015,17.04804]
[1778152310337,33.09,80957.06,54.7,-0.2179,0.00015,17.04804]
[1778152311052,33.09,80945.64,54.7,-0.21966,0.00015,17.12464]
[1778152313044,33.09,80942.26,54.7,-0.22018,0.00015,17.14715]
[1778152318858,33.09,80941.77,54.7,-0.22023,0.00015,17.14942]
[1778152323896,33.09,80939.27,54.7,-0.2206,0.00015,17.16557]
[1778152326534,33.08,80938.05,54.7,-0.22078,0.00015,17.17328]
[1778152328518,33.08,80936.95,54.7,-0.22095,0.00016,17.18031]
[1778152329359,33.08,80936.95,54.7,-0.22095,0.00016,17.18031]
[1778152328928,33.08,80936.96,54.7,-0.22094,0.00016,17.18022]
[1778152329944,33.08,80936.96,54.7,-0.22094,0.00016,17.18022]
[1778152329972,33.08,80937.08,54.7,-0.22092,0.00016,17.17926]
[1778152334393,33.08,80936.2,54.7,-0.22105,0.00016,17.18466]
[1778152334399,33.08,80936.2,54.7,-0.22105,0.00016,17.18466]
[1778152334475,33.08,80935.6,54.7,-0.22114,0.00016,17.18851]
[1778152334970,33.08,80932.96,54.7,-0.22155,0.00016,17.20613]
[1778152340007,33.08,80934.86,54.7,-0.22125,0.00016,17.1932]
[1778152343115,33.08,80934.69,54.7,-0.22127,0.00016,17.19429]
[1778152347537,33.08,80934.85,54.7,-0.22124,0.00016,17.19311]
[1778152353097,33.08,80928.49,54.7,-0.22219,0.00016,17.23034]
[1778152357052,33.08,80928.56,54.7,-0.22217,0.00016,17.2297]
[1778152357075,33.08,80928.56,54.7,-0.22217,0.00016,17.2297]
[1778152358403,33.08,80927.42,54.7,-0.22235,0.00016,17.23725]
[1778152358818,33.08,80925.12,54.7,-0.2227,0.00016,17.25252]
[1778152360288,33.08,80924.69,54.7,-0.22277,0.00016,17.25531]
[1778152365181,33.08,80933.57,54.7,-0.22139,0.00016,17.19634]
[1778152369825,33.08,80939.82,54.7,-0.22043,0.00015,17.15491]
[1778152371454,33.08,80936.9,54.7,-0.22089,0.00016,17.1747]
[1778152372403,33.08,80936.9,54.7,-0.22089,0.00016,17.1747]
[1778152380286,33.08,80937.49,54.7,-0.22082,0.00015,17.17167]
[1778152380981,33.08,80937.49,54.7,-0.22082,0.00015,17.17167]
[1778152386328,33.08,80932.53,54.7,-0.22159,0.00016,17.20482]
[1778152387173,33.08,80932.53,54.7,-0.22159,0.00016,17.20482]
[1778152387335,33.08,80932.07,54.7,-0.22166,0.00016,17.20785]
[1778152389758,33.08,80931.87,54.7,-0.22169,0.00016,17.209]
[1778152390357,33.08,80927.37,54.7,-0.22238,0.00016,17.23866]
[1778152392219,33.08,80925.95,54.7,-0.2226,0.00016,17.24799]
[1778152397405,33.08,80925.47,54.7,-0.22266,0.00016,17.25063]
[1778152397847,33.08,80925.47,54.7,-0.22266,0.00016,17.25063]
[1778152400071,33.08,80924.13,54.7,-0.22286,0.00016,17.2594]
[1778152405461,33.08,80926.31,54.7,-0.22251,0.00016,17.24441]
[1778152410812,33.07,80926.38,54.7,-0.2225,0.00016,17.24366]
[1778152413071,33.07,80925.69,54.7,-0.22256,0.00016,17.24318]
[1778152418552,33.07,80925.26,54.7,-0.22262,0.00016,17.24568]
[1778152420907,33.07,80924.8,54.7,-0.22269,0.00016,17.2487]
[1778152425574,33.07,80924.58,54.7,-0.22272,0.00016,17.24997]
[1778152427862,33.07,80927.35,54.7,-0.22229,0.00016,17.23135]
[1778152428182,33.07,80927.35,54.7,-0.22229,0.00016,17.23135]
[1778152428449,33.07,80927.35,54.7,-0.22229,0.00016,17.23135]
[1778152428456,33.07,80927.35,54.7,-0.22229,0.00016,17.23135]
[1778152428622,33.07,80934.67,54.7,-0.22115,0.00016,17.18242]
[1778152433657,33.07,80936.98,54.7,-0.22078,0.00016,17.1665]
[1778152436418,33.07,80937.32,54.7,-0.22072,0.00016,17.16413]
[1778152445442,33.07,80940.59,54.7,-0.22021,0.00015,17.14169]
[1778152448431,33.07,80940.52,54.7,-0.22021,0.00015,17.14192]
[1778152457825,33.07,80944.63,54.7,-0.21956,0.00015,17.1138]
[1778152462860,33.07,80944.29,54.7,-0.21961,0.00015,17.11589]
[1778152467895,33.06,80943.76,54.7,-0.21969,0.00015,17.11917]
[1778152472930,33.06,80940.29,54.7,-0.22018,0.00015,17.13712]
[1778152477965,33.06,80939.63,54.7,-0.22027,0.00015,17.14116]
[1778152483000,33.06,80939.42,54.7,-0.22029,0.00015,17.14215]
[1778152486324,33.06,80936.93,54.7,-0.22068,0.00016,17.15866]
[1778152486988,33.06,80936.93,54.7,-0.22067,0.00016,17.15856]
[1778152491616,33.06,80937.17,54.7,-0.22062,0.00016,17.15645]
[1778152497098,33.06,80935.41,54.7,-0.22088,0.00016,17.16759]
[1778152502133,33.05,80936.64,54.7,-0.22068,0.00016,17.15883]
[1778152504274,33.05,80934.81,54.7,-0.22096,0.00016,17.17098]
[1778152504495,33.05,80934.81,54.7,-0.22096,0.00016,17.17098]
[1778152504301,33.05,80932.41,54.7,-0.22133,0.00016,17.18693]
[1778152508459,33.05,80931.57,54.7,-0.22146,0.00016,17.19261]
[1778152510888,33.05,80926.47,54.7,-0.22226,0.00016,17.22667]
[1778152512334,33.05,80926.87,54.7,-0.22219,0.00016,17.22397]
[1778152512368,33.05,80926.87,54.7,-0.22219,0.00016,17.22397]
[1778152512410,33.05,80926.8,54.7,-0.22221,0.00016,17.22441]
[1778152512917,33.05,80926.8,54.7,-0.22221,0.00016,17.22441]
[1778152518246,33.05,80927.16,54.7,-0.22216,0.00016,17.2225]
[1778152523282,33.06,80929.12,54.7,-0.22187,0.00016,17.20993]
[1778152524402,33.06,80929.12,54.7,-0.22187,0.00016,17.20993]
[1778152524414,33.06,80929.12,54.7,-0.22187,0.00016,17.20993]
[1778152525967,33.06,80929.28,54.7,-0.22185,0.00016,17.20907]
[1778152531338,33.06,80929.72,54.7,-0.22175,0.00016,17.2017]
[1778152536373,33.06,80931.58,54.7,-0.22147,0.00016,17.18972]
[1778152537096,33.06,80931.58,54.7,-0.22147,0.00016,17.18972]
[1778152537253,33.06,80931.58,54.7,-0.22147,0.00016,17.18972]
[1778152537936,33.06,80931.11,54.7,-0.22155,0.00016,17.19296]
[1778152540041,33.06,80932.33,54.7,-0.22136,0.00016,17.18499]
[1778152541617,33.06,80932.13,54.7,-0.2214,0.00016,17.18653]
[1778152542127,33.06,80932.13,54.7,-0.2214,0.00016,17.18653]
[1778152543899,33.06,80933.64,54.7,-0.22117,0.00016,17.17663]
[1778152549464,33.07,80932.75,54.7,-0.22132,0.00016,17.18319]
[1778152551402,33.07,80932.96,54.7,-0.22129,0.00016,17.18187]
[1778152552847,33.07,80932.7,54.7,-0.22133,0.00016,17.18378]
[1778152559836,33.07,80931.87,54.7,-0.22147,0.00016,17.18989]
[1778152561832,33.07,80931.91,54.7,-0.22147,0.00016,17.18969]
[1778152563958,33.07,80924.63,54.7,-0.22261,0.00016,17.23845]
[1778152563970,33.07,80924.63,54.7,-0.22261,0.00016,17.23845]
[1778152567126,33.07,80923.69,54.7,-0.22275,0.00016,17.24472]
[1778152569192,33.07,80923.62,54.7,-0.22276,0.00016,17.24519]
[1778152573778,33.07,80924.06,54.7,-0.2227,0.00016,17.24227]
[1778152574351,33.07,80924.06,54.7,-0.2227,0.00016,17.24227]
[1778152574725,33.07,80922.05,54.7,-0.22301,0.00016,17.25567]
[1778152574966,33.07,80922.05,54.7,-0.22301,0.00016,17.25567]
[1778152575812,33.07,80922.17,54.7,-0.22299,0.00016,17.25487]
[1778152578027,33.07,80924.47,54.7,-0.22263,0.00016,17.23955]
[1778152579781,33.07,80930.05,54.7,-0.22176,0.00016,17.20236]
[1778152582178,33.07,80930.32,54.7,-0.22172,0.00016,17.20068]
[1778152585855,33.07,80930.47,54.7,-0.22171,0.00016,17.19987]
[1778152588730,33.07,80929.69,54.7,-0.22183,0.00016,17.20533]
[1778152589765,33.07,80930.33,54.7,-0.22173,0.00016,17.20111]
[1778152591443,33.07,80930.83,54.7,-0.22166,0.00016,17.19783]
[1778152594692,33.07,80925.76,54.7,-0.22241,0.00016,17.22689]
[1778152595157,33.07,80925.76,54.7,-0.22241,0.00016,17.22689]
[1778152596006,33.07,80924.93,54.7,-0.22254,0.00016,17.23248]
[1778152597237,33.07,80923.77,54.7,-0.22272,0.00016,17.24023]
[1778152598854,33.07,80931.3,54.7,-0.22155,0.00016,17.19002]
[1778152605528,33.07,80930.99,54.7,-0.22161,0.00016,17.19253]
[1778152607129,33.07,80928.28,54.7,-0.22204,0.00016,17.21078]
[1778152608379,33.07,80928.28,54.7,-0.22204,0.00016,17.21083]
[1778152608845,33.07,80928.09,54.7,-0.22207,0.00016,17.21214]
[1778152608909,33.07,80928.09,54.7,-0.22207,0.00016,17.21214]
[1778152610933,33.08,80926.44,54.7,-0.22232,0.00016,17.22321]
[1778152617064,33.08,80926.64,54.7,-0.2223,0.00016,17.22205]
[1778152622978,33.08,80926.01,54.7,-0.2224,0.00016,17.2265]
[1778152625751,33.08,80926.2,54.7,-0.22237,0.00016,17.22529]
[1778152625753,33.08,80926.2,54.7,-0.22237,0.00016,17.22529]
[1778152626633,33.08,80926.2,54.7,-0.22237,0.00016,17.22529]
[1778152626637,33.08,80926.2,54.7,-0.22237,0.00016,17.22529]
[1778152626677,33.08,80926.2,54.7,-0.22237,0.00016,17.22529]
[1778152626947,33.08,80922.69,54.7,-0.22292,0.00016,17.24875]
[1778152627006,33.08,80912.52,54.7,-0.22451,0.00016,17.3164]
[1778152629268,33.08,80909.68,54.7,-0.22496,0.00016,17.33525]
[1778152635063,33.07,80909.23,54.7,-0.22501,0.00016,17.33751]
[1778152640098,33.07,80908.21,54.7,-0.22515,0.00016,17.34357]
[1778152640786,33.07,80908.21,54.7,-0.22515,0.00016,17.34357]
[1778152640866,33.07,80908.21,54.7,-0.22515,0.00016,17.34357]
[1778152643840,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152643901,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152643912,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152643956,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152644386,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152644563,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152644606,33.07,80904.47,54.7,-0.22573,0.00016,17.36794]
[1778152644659,33.07,80891.16,54.7,-0.22783,0.00016,17.45593]
[1778152644727,33.07,80891.16,54.7,-0.22783,0.00016,17.45593]
[1778152645322,33.07,80870.29,54.7,-0.23114,0.00016,17.59314]
[1778152646328,33.07,80870.29,54.7,-0.23114,0.00016,17.59314]
[1778152646547,33.07,80868.71,54.7,-0.23139,0.00016,17.60334]
[1778152649457,33.07,80865.18,54.7,-0.23195,0.00016,17.62629]
[1778152650268,33.07,80865.07,54.7,-0.23196,0.00016,17.62691]
[1778152651689,33.07,80865.12,54.7,-0.23196,0.00016,17.62654]
[1778152652323,33.07,80865.6,54.7,-0.23184,0.00016,17.61832]
[1778152652350,33.07,80865.6,54.7,-0.23184,0.00016,17.61832]
[1778152652380,33.07,80865.6,54.7,-0.23184,0.00016,17.61832]
[1778152655571,33.07,80860.83,54.7,-0.23259,0.00016,17.64923]
[1778152660981,33.07,80864.02,54.7,-0.23207,0.00016,17.62796]
[1778152661003,33.07,80864.02,54.7,-0.23207,0.00016,17.62796]
[1778152661247,33.07,80869.88,54.7,-0.23114,0.00016,17.58955]
[1778152662397,33.07,80869.88,54.7,-0.23114,0.00016,17.58955]
[1778152663845,33.07,80874.38,54.7,-0.23041,0.00016,17.55985]
[1778152665699,33.06,80874.1,54.7,-0.23046,0.00016,17.56161]
[1778152667215,33.06,80874.17,54.7,-0.23044,0.00016,17.56098]
[1778152667236,33.06,80874.17,54.7,-0.23044,0.00016,17.56098]
[1778152667644,33.06,80874.17,54.7,-0.23044,0.00016,17.56098]
[1778152667683,33.06,80874.17,54.7,-0.23044,0.00016,17.56098]
[1778152670910,33.06,80878.39,54.7,-0.22976,0.00016,17.53297]
[1778152672312,33.06,80878.43,54.7,-0.22976,0.00016,17.53265]
[1778152673939,33.06,80879.24,54.7,-0.22963,0.00016,17.52721]
[1778152675109,33.06,80879.67,54.7,-0.22956,0.00016,17.52433]
[1778152675155,33.06,80879.67,54.7,-0.22956,0.00016,17.52433]
[1778152675163,33.06,80879.67,54.7,-0.22956,0.00016,17.52433]
[1778152675235,33.06,80879.67,54.7,-0.22956,0.00016,17.52433]
[1778152676723,33.06,80885.88,54.7,-0.22857,0.00016,17.4834]
[1778152676767,33.06,80889.25,54.7,-0.22804,0.00016,17.46118]
[1778152676905,33.06,80889.25,54.7,-0.22804,0.00016,17.46118]
[1778152677612,33.06,80899.1,54.7,-0.22648,0.00016,17.39611]
[1778152677950,33.06,80899.1,54.7,-0.22648,0.00016,17.39611]
[1778152677959,33.06,80899.1,54.7,-0.22648,0.00016,17.39611]
[1778152678013,33.06,80899.1,54.7,-0.22648,0.00016,17.39611]
[1778152678365,33.06,80901.02,54.7,-0.22618,0.00016,17.3835]
[1778152679086,33.06,80901.02,54.7,-0.22618,0.00016,17.3835]
[1778152679118,33.06,80901.02,54.7,-0.22618,0.00016,17.3835]
[1778152679372,33.06,80902.95,54.7,-0.22588,0.00016,17.37081]
[1778152684407,33.06,80902.95,54.7,-0.22588,0.00016,17.37066]
[1778152689442,33.06,80903.22,54.7,-0.22583,0.00016,17.36865]
[1778152695485,33.06,80901.71,54.7,-0.22606,0.00016,17.37828]
[1778152696648,33.06,80901.71,54.7,-0.22606,0.00016,17.37828]
[1778152696711,33.06,80901.71,54.7,-0.22606,0.00016,17.37828]
[1778152696880,33.06,80903.25,54.7,-0.22581,0.00016,17.368]
[1778152697500,33.06,80903.25,54.7,-0.22581,0.00016,17.368]
[1778152698264,33.06,80909.98,54.7,-0.22476,0.00016,17.32329]
[1778152698974,33.06,80911.15,54.7,-0.22457,0.00016,17.31539]
[1778152699024,33.06,80911.15,54.7,-0.22457,0.00016,17.31539]
[1778152699813,33.06,80910.23,54.7,-0.22471,0.00016,17.32138]
[1778152703011,33.06,80909.94,54.7,-0.22475,0.00016,17.3229]
[1778152704936,33.06,80909.82,54.7,-0.22476,0.00016,17.32342]
[1778152706507,33.06,80909.96,54.7,-0.22473,0.00016,17.32235]
[1778152707510,33.06,80911.91,54.7,-0.22442,0.00016,17.30925]
[1778152707660,33.06,80911.91,54.7,-0.22442,0.00016,17.30925]
[1778152707666,33.06,80911.91,54.7,-0.22442,0.00016,17.30925]
[1778152707690,33.06,80911.91,54.7,-0.22442,0.00016,17.30925]
[1778152707751,33.06,80911.91,54.7,-0.22442,0.00016,17.30925]
[1778152707876,33.06,80913.45,54.7,-0.22418,0.00016,17.29888]
[1778152708771,33.05,80924.18,54.7,-0.2225,0.00016,17.22728]
[1778152709486,33.05,80924.18,54.7,-0.2225,0.00016,17.22728]
[1778152709487,33.05,80924.18,54.7,-0.2225,0.00016,17.22728]
[1778152711026,33.05,80927.7,54.7,-0.22195,0.00016,17.20373]
[1778152712279,33.05,80925.8,54.7,-0.22221,0.00016,17.21138]
[1778152713599,33.05,80926.06,54.7,-0.22216,0.00016,17.20963]
[1778152718648,33.05,80926.29,54.7,-0.22213,0.00016,17.20801]
[1778152723683,33.05,80926.5,54.7,-0.22209,0.00016,17.20652]
[1778152729725,33.05,80927.46,54.7,-0.22194,0.00016,17.20002]
[1778152732952,33.05,80924.4,54.7,-0.22242,0.00016,17.2204]
[1778152733753,33.05,80914.8,54.7,-0.22392,0.00016,17.28434]
[1778152734564,33.05,80914.8,54.7,-0.22392,0.00016,17.28434]
[1778152738313,33.05,80914.8,54.7,-0.22391,0.00016,17.2839]
[1778152743823,33.05,80916.2,54.7,-0.22367,0.00016,17.27397]
[1778152746722,33.05,80913.84,54.7,-0.22404,0.00016,17.28958]
[1778152746774,33.05,80913.84,54.7,-0.22404,0.00016,17.28958]
[1778152747048,33.05,80914.11,54.7,-0.22399,0.00016,17.28755]
[1778152747071,33.05,80914.11,54.7,-0.22399,0.00016,17.28755]
[1778152747104,33.05,80914.11,54.7,-0.22399,0.00016,17.28755]
[1778152747118,33.05,80914.11,54.7,-0.22399,0.00016,17.28755]
[1778152748273,33.05,80912.87,54.7,-0.22418,0.00016,17.29568]
[1778152748534,33.05,80905.13,54.7,-0.22539,0.00016,17.34692]
[1778152749819,33.05,80905.15,54.7,-0.22539,0.00016,17.34679]
[1778152754900,33.04,80902.49,54.7,-0.22579,0.00016,17.36335]
[1778152756759,33.04,80902.49,54.7,-0.22579,0.00016,17.36335]
[1778152756799,33.04,80903.73,54.7,-0.22558,0.00016,17.35477]
[1778152756840,33.04,80903.73,54.7,-0.22558,0.00016,17.35477]
[1778152758939,33.04,80900.17,54.7,-0.22614,0.00016,17.37827]
[1778152758974,33.04,80898.89,54.7,-0.22634,0.00016,17.38663]
[1778152763399,33.04,80898.75,54.7,-0.22635,0.00016,17.38696]
[1778152768949,33.04,80897.35,54.7,-0.22654,0.00016,17.39499]
[1778152770338,33.03,80897.75,54.7,-0.22647,0.00016,17.39214]
[1778152770358,33.03,80897.75,54.7,-0.22647,0.00016,17.39214]
[1778152770643,33.03,80897.79,54.7,-0.22646,0.00016,17.39145]
[1778152772474,33.03,80888.4,54.7,-0.22789,0.00016,17.44818]
[1778152773409,33.03,80888.4,54.7,-0.22789,0.00016,17.44818]
[1778152774087,33.03,80888.92,54.7,-0.2278,0.00016,17.44456]
[1778152775579,33.03,80889.06,54.7,-0.22778,0.00016,17.4435]
[1778152776150,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776267,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776316,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776391,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776443,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776450,33.03,80889.98,54.7,-0.22763,0.00016,17.43724]
[1778152776589,33.03,80890.62,54.7,-0.22752,0.00016,17.43288]
[1778152777072,33.03,80890.62,54.7,-0.22752,0.00016,17.43288]
[1778152777621,33.03,80877.8,54.7,-0.22955,0.00016,17.51735]
[1778152780262,33.03,80875.46,54.7,-0.22992,0.00016,17.53264]
[1778152780612,33.03,80875.46,54.7,-0.22992,0.00016,17.53264]
[1778152781229,33.03,80875.68,54.7,-0.22988,0.00016,17.53099]
[1778152781391,33.03,80875.68,54.7,-0.22988,0.00016,17.53099]
[1778152781415,33.03,80875.68,54.7,-0.22988,0.00016,17.53099]
[1778152781619,33.03,80875.68,54.7,-0.22988,0.00016,17.53099]
[1778152782325,33.03,80877.41,54.7,-0.22961,0.00016,17.51951]
[1778152782332,33.03,80877.41,54.7,-0.22961,0.00016,17.51951]
[1778152782738,33.03,80889.34,54.7,-0.22771,0.00016,17.44074]
[1778152782980,33.03,80889.34,54.7,-0.22771,0.00016,17.44074]
[1778152783811,33.03,80889.34,54.7,-0.22771,0.00016,17.44074]
[1778152784741,33.03,80893.99,54.7,-0.22697,0.00016,17.40986]
[1778152784841,33.03,80894.38,54.7,-0.22691,0.00016,17.40719]
[1778152785815,33.03,80894.38,54.7,-0.22691,0.00016,17.40719]
[1778152786548,33.03,80897.35,54.7,-0.22644,0.00016,17.3876]
[1778152787131,33.03,80897.35,54.7,-0.22644,0.00016,17.3876]
[1778152787135,33.03,80897.57,54.7,-0.22641,0.00016,17.38614]
[1778152793177,33.03,80896.43,54.7,-0.22658,0.00016,17.39331]
[1778152793862,33.03,80896.43,54.7,-0.22658,0.00016,17.39331]
[1778152793870,33.03,80896.43,54.7,-0.22658,0.00016,17.39331]
[1778152794816,33.03,80892.76,54.7,-0.22716,0.00016,17.41743]
[1778152800226,33.02,80892.61,54.7,-0.22717,0.00016,17.41788]
[1778152805261,33.02,80892.25,54.7,-0.22721,0.00016,17.41969]
[1778152810296,33.02,80892.35,54.7,-0.22718,0.00016,17.41845]
[1778152815333,33.02,80892.83,54.7,-0.22709,0.00016,17.41459]
[1778152820368,33.01,80892.38,54.7,-0.22715,0.00016,17.417]
[1778152826410,33.01,80894.01,54.7,-0.22687,0.00016,17.40551]
[1778152831445,33.01,80893.64,54.7,-0.22688,0.00016,17.40241]
[1778152837490,33.01,80894.58,54.7,-0.22672,0.00016,17.39557]
[1778152842525,33.01,80897.01,54.7,-0.22632,0.00016,17.37905]
[1778152847560,33.01,80894.38,54.7,-0.22673,0.00016,17.39609]
[1778152852595,33.0,80894.22,54.7,-0.22674,0.00016,17.39668]
[1778152857696,33.0,80893.8,54.7,-0.2268,0.00016,17.39908]
[1778152858427,33.0,80892.85,54.7,-0.22695,0.00016,17.40527]
[1778152863672,33.0,80893.36,54.7,-0.22685,0.00016,17.40126]
[1778152866345,33.0,80892.39,54.7,-0.227,0.00016,17.40749]
[1778152871729,33.0,80888.87,54.7,-0.22754,0.00016,17.43004]
[1778152876764,32.99,80888.2,54.7,-0.22763,0.00016,17.43383]
[1778152881799,32.99,80888.2,54.7,-0.22762,0.00016,17.43318]
[1778152885011,32.99,80888.24,54.7,-0.2276,0.00016,17.43253]
[1778152885827,32.99,80888.66,54.7,-0.22754,0.00016,17.42972]
[1778152889735,32.99,80887.93,54.7,-0.22765,0.00016,17.43446]
[1778152889804,32.99,80887.93,54.7,-0.22765,0.00016,17.43446]
[1778152890246,32.99,80886.0,54.7,-0.22795,0.00016,17.44719]
[1778152890807,32.99,80886.0,54.7,-0.22795,0.00016,17.44719]
[1778152890862,32.99,80874.09,54.7,-0.22985,0.00016,17.52578]
[1778152891770,32.99,80874.09,54.7,-0.22985,0.00016,17.52578]
[1778152892271,32.99,80874.87,54.7,-0.22968,0.00016,17.51555]
[1778152892449,32.99,80874.87,54.7,-0.22968,0.00016,17.51555]
[1778152892676,32.99,80874.87,54.7,-0.22968,0.00016,17.51555]
[1778152893337,32.99,80874.67,54.7,-0.22971,0.00016,17.51678]
[1778152894721,32.99,80874.26,54.7,-0.22977,0.00016,17.51939]
[1778152896089,32.99,80873.94,54.7,-0.22982,0.00016,17.52133]
[1778152898030,32.99,80871.64,54.7,-0.23018,0.00016,17.53628]
[1778152898822,32.99,80871.64,54.7,-0.23018,0.00016,17.53628]
[1778152899685,32.99,80876.77,54.7,-0.22936,0.00016,17.50238]
[1778152900164,32.99,80876.26,54.7,-0.22944,0.00016,17.50568]
[1778152900230,32.99,80876.26,54.7,-0.22944,0.00016,17.50568]
[1778152902399,32.99,80871.3,54.7,-0.23023,0.00016,17.5382]
[1778152903130,32.99,80871.35,54.7,-0.23022,0.00016,17.53778]
[1778152903878,32.99,80871.35,54.7,-0.23022,0.00016,17.53778]
[1778152905819,32.99,80874.6,54.7,-0.2297,0.00016,17.51628]
[1778152910164,32.99,80874.04,54.7,-0.22978,0.00016,17.51968]
[1778152912584,32.98,80872.98,54.7,-0.22995,0.00016,17.52652]
[1778152912595,32.98,80872.98,54.7,-0.22995,0.00016,17.52652]
[1778152912614,32.98,80872.98,54.7,-0.22995,0.00016,17.52652]
[1778152912641,32.98,80872.98,54.7,-0.22995,0.00016,17.52652]
[1778152914925,32.98,80881.09,54.7,-0.22865,0.00016,17.47287]
[1778152915071,32.98,80881.09,54.7,-0.22865,0.00016,17.47287]
[1778152915674,32.98,80881.09,54.7,-0.22865,0.00016,17.47287]
[1778152918150,32.98,80881.87,54.7,-0.22853,0.00016,17.46772]
[1778152918815,32.98,80881.87,54.7,-0.22853,0.00016,17.46772]
[1778152918903,32.98,80881.87,54.7,-0.22853,0.00016,17.46772]
[1778152918958,32.98,80884.1,54.7,-0.22817,0.00016,17.45292]
[1778152919423,32.98,80884.1,54.7,-0.22817,0.00016,17.45292]
[1778152919633,32.98,80893.4,54.7,-0.2267,0.00016,17.39117]
[1778152920318,32.98,80893.4,54.7,-0.2267,0.00016,17.39117]
[1778152923585,32.98,80897.17,54.7,-0.22609,0.00016,17.36592]
[1778152928731,32.98,80897.35,54.7,-0.22606,0.00016,17.3643]
[1778152928902,32.98,80897.35,54.7,-0.22606,0.00016,17.3643]
[1778152930085,32.98,80906.8,54.7,-0.22456,0.00016,17.30113]
[1778152932502,32.98,80910.29,54.7,-0.22401,0.00016,17.27772]
[1778152936339,32.98,80907.01,54.7,-0.22452,0.00016,17.29942]
[1778152942953,32.98,80907.59,54.7,-0.22441,0.00016,17.29468]
[1778152943131,32.98,80908.36,54.7,-0.22428,0.00016,17.28933]
[1778152943182,32.98,80908.36,54.7,-0.22428,0.00016,17.28933]
[1778152944836,32.97,80908.95,54.7,-0.22419,0.00016,17.28529]
[1778152948126,32.97,80910.66,54.7,-0.22391,0.00016,17.27361]
[1778152950043,32.97,80910.84,54.7,-0.22388,0.00016,17.27224]
[1778152951623,32.97,80910.84,54.7,-0.22388,0.00016,17.27215]
[1778152952529,32.97,80909.82,54.7,-0.22399,0.00016,17.27377]
[1778152953045,32.97,80909.37,54.7,-0.22406,0.00016,17.27668]
[1778152953803,32.97,80909.37,54.7,-0.22406,0.00016,17.27668]
[1778152956314,32.97,80908.28,54.7,-0.22423,0.00016,17.28378]
[1778152962027,32.97,80904.01,54.7,-0.22489,0.00016,17.3117]
[1778152962255,32.97,80904.01,54.7,-0.22489,0.00016,17.3117]
[1778152963421,32.97,80902.75,54.7,-0.22509,0.00016,17.32]
[1778152964331,32.97,80904.6,54.7,-0.22479,0.00016,17.30745]
[1778152964382,32.97,80904.6,54.7,-0.22479,0.00016,17.30745]
[1778152964731,32.97,80904.6,54.7,-0.22479,0.00016,17.30745]
[1778152968672,32.97,80905.56,54.7,-0.22463,0.00016,17.30076]
[1778152969220,32.97,80905.61,54.7,-0.22462,0.00016,17.30025]
[1778152970823,32.97,80910.23,54.7,-0.22389,0.00016,17.26944]
[1778152971027,32.97,80910.23,54.7,-0.22389,0.00016,17.26944]
[1778152971085,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971111,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971419,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971572,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971575,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971778,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971782,32.97,80912.2,54.7,-0.22358,0.00016,17.25615]
[1778152971812,32.97,80923.9,54.7,-0.22174,0.00016,17.17769]
[1778152972291,32.97,80923.9,54.7,-0.22174,0.00016,17.17769]
[1778152972456,32.97,80923.9,54.7,-0.22174,0.00016,17.17769]
[1778152973011,32.97,80923.9,54.7,-0.22174,0.00016,17.17769]
[1778152972548,32.97,80932.78,54.7,-0.22035,0.00016,17.11788]
[1778152973471,32.97,80932.78,54.7,-0.22035,0.00016,17.11788]
[1778152973483,32.97,80932.78,54.7,-0.22035,0.00016,17.11788]
[1778152975269,32.96,80937.0,54.7,-0.21969,0.00016,17.08923]
[1778152977046,32.96,80942.45,54.7,-0.21884,0.00016,17.05237]
[1778152981389,32.96,80942.73,54.7,-0.21879,0.00016,17.05029]
[1778152984141,32.96,80943.12,54.7,-0.21873,0.00015,17.04757]
[1778152985227,32.96,80941.54,54.7,-0.21898,0.00016,17.05821]
[1778152985987,32.96,80941.54,54.7,-0.21898,0.00016,17.05821]
[1778152986753,32.96,80940.88,54.7,-0.21908,0.00016,17.06265]
[1778152988387,32.96,80940.78,54.7,-0.21909,0.00016,17.06324]
[1778152994600,32.96,80937.86,54.7,-0.21954,0.00016,17.0826]
[1778152996944,32.96,80937.86,54.7,-0.21954,0.00016,17.0826]
[1778152997189,32.96,80938.58,54.7,-0.21942,0.00016,17.07766]
[1778152998816,32.96,80934.18,54.7,-0.22011,0.00016,17.10723]
[1778153000870,32.96,80932.66,54.7,-0.22034,0.00016,17.11731]
[1778153006684,32.96,80933.7,54.7,-0.22017,0.00016,17.10976]
[1778153007569,32.96,80933.7,54.7,-0.22017,0.00016,17.10976]
[1778153008323,32.96,80934.18,54.7,-0.22009,0.00016,17.10647]
[1778153008874,32.96,80934.18,54.7,-0.22009,0.00016,17.10647]
[1778153011164,32.96,80938.82,54.7,-0.21937,0.00016,17.07511]
[1778153011778,32.96,80938.82,54.7,-0.21937,0.00016,17.07511]
[1778153015362,32.96,80936.74,54.7,-0.21965,0.00016,17.084]
[1778153019872,32.96,80937.28,54.7,-0.21956,0.00016,17.08027]
[1778153025819,32.96,80937.43,54.7,-0.21953,0.00016,17.07914]
[1778153030877,32.96,80937.24,54.7,-0.21956,0.00016,17.08038]
[1778153037902,32.96,80941.87,54.7,-0.21885,0.00016,17.04925]
[1778153041581,32.96,80944.09,54.7,-0.2185,0.00015,17.03438]
[1778153042631,32.96,80945.76,54.7,-0.21825,0.00015,17.02315]
[1778153042675,32.96,80945.76,54.7,-0.21825,0.00015,17.02315]
[1778153042740,32.96,80945.76,54.7,-0.21825,0.00015,17.02315]
[1778153042750,32.96,80945.76,54.7,-0.21825,0.00015,17.02315]
[1778153042857,32.96,80945.76,54.7,-0.21825,0.00015,17.02315]
[1778153042937,32.96,80953.84,54.7,-0.217,0.00015,16.96862]
[1778153043466,32.96,80953.84,54.7,-0.217,0.00015,16.96862]
[1778153043468,32.96,80953.84,54.7,-0.217,0.00015,16.96862]
[1778153046160,32.96,80960.13,54.7,-0.21604,0.00015,16.92648]
[1778153052000,32.96,80959.04,54.7,-0.21623,0.00015,16.93481]
[1778153055929,32.96,80959.53,54.7,-0.21616,0.00015,16.93193]
[1778153061063,32.97,80959.53,54.7,-0.21618,0.00015,16.93273]
[1778153064183,32.97,80959.22,54.7,-0.21624,0.00015,16.93521]
[1778153069779,32.97,80960.12,54.7,-0.21611,0.00015,16.92972]
[1778153072564,32.97,80963.19,54.7,-0.2156,0.00015,16.90412]
[1778153074450,32.97,80964.19,54.7,-0.21546,0.00015,16.89763]
[1778153074629,32.97,80964.19,54.7,-0.21546,0.00015,16.89763]
[1778153075031,32.97,80964.13,54.7,-0.21547,0.00015,16.89833]
[1778153075596,32.97,80964.13,54.7,-0.21547,0.00015,16.89833]
[1778153075696,32.97,80968.4,54.7,-0.21481,0.00015,16.86925]
[1778153076391,32.97,80968.4,54.7,-0.21481,0.00015,16.86925]
[1778153076532,32.97,80968.4,54.7,-0.21481,0.00015,16.86925]
[1778153076983,32.97,80969.56,54.7,-0.21464,0.00015,16.86141]
[1778153077529,32.97,80969.56,54.7,-0.21464,0.00015,16.86141]
[1778153077586,32.97,80969.56,54.7,-0.21464,0.00015,16.86141]
[1778153077606,32.97,80969.56,54.8,-0.21464,0.00015,16.86141]
[1778153077610,32.97,80969.56,54.8,-0.21464,0.00015,16.86141]
[1778153078148,32.97,80969.56,54.8,-0.21464,0.00015,16.86141]
[1778153079101,32.97,80968.61,54.8,-0.21478,0.00015,16.86774]
[1778153079159,32.97,80973.48,54.8,-0.21403,0.00015,16.83457]
[1778153079324,32.97,80973.48,54.8,-0.21403,0.00015,16.83457]
[1778153079356,32.97,80973.48,54.8,-0.21403,0.00015,16.83457]
[1778153079961,32.97,80973.48,54.8,-0.21403,0.00015,16.83457]
[1778153080557,32.97,80979.14,54.8,-0.21317,0.00015,16.79603]
[1778153081186,32.97,80980.39,54.8,-0.21297,0.00015,16.78749]
[1778153082132,32.97,80980.39,54.8,-0.21297,0.00015,16.78749]
[1778153083315,32.97,80985.1,54.8,-0.21226,0.00015,16.75539]
[1778153085364,32.97,80983.76,54.8,-0.21246,0.00015,16.76452]
[1778153088953,32.97,80983.62,54.8,-0.21248,0.00015,16.76539]
[1778153094295,32.97,80980.9,54.8,-0.21289,0.00015,16.78368]
[1778153100337,32.97,80983.88,54.8,-0.21243,0.00015,16.76319]
[1778153102927,32.97,80982.91,54.8,-0.21258,0.00015,16.76978]
[1778153107445,32.97,80981.75,54.8,-0.21275,0.00015,16.7774]
[1778153113081,32.97,80981.75,54.8,-0.21275,0.00015,16.77733]
[1778153117603,32.97,80980.14,54.8,-0.21299,0.00015,16.78825]
[1778153117814,32.97,80980.14,54.8,-0.21299,0.00015,16.78825]
[1778153122043,32.97,80980.27,54.8,-0.21297,0.00015,16.78736]
[1778153127526,32.97,80979.13,54.8,-0.21315,0.00015,16.79518]
[1778153133570,32.97,80978.8,54.8,-0.21316,0.00015,16.79249]
[1778153139612,32.97,80978.36,54.8,-0.21323,0.00015,16.7957]
[1778153142336,32.97,80977.81,54.8,-0.21332,0.00015,16.79951]
[1778153147841,32.97,80976.83,54.8,-0.21347,0.00015,16.80629]
[1778153148095,32.97,80976.83,54.8,-0.21347,0.00015,16.80629]
[1778153148183,32.97,80976.83,54.8,-0.21347,0.00015,16.80629]
[1778153148588,32.97,80977.19,54.8,-0.21341,0.00015,16.8039]
[1778153148589,32.97,80977.19,54.8,-0.21341,0.00015,16.8039]
[1778153148777,32.97,80977.19,54.8,-0.21341,0.00015,16.8039]
[1778153148792,32.97,80977.19,54.8,-0.21341,0.00015,16.8039]
[1778153148896,32.97,80966.34,54.8,-0.21508,0.00015,16.87766]
[1778153149456,32.97,80966.34,54.8,-0.21508,0.00015,16.87766]
[1778153150061,32.97,80966.34,54.8,-0.21508,0.00015,16.87766]
[1778153154963,32.97,80964.6,54.8,-0.21535,0.00015,16.8898]
[1778153156163,32.97,80964.56,54.8,-0.21536,0.00015,16.89014]
[1778153160511,32.97,80960.29,54.8,-0.21602,0.00015,16.91928]
[1778153160811,32.97,80960.29,54.8,-0.21602,0.00015,16.91928]
[1778153162108,32.97,80959.71,54.8,-0.21611,0.00015,16.92322]
[1778153163245,32.97,80945.12,54.8,-0.21836,0.00015,17.02179]
[1778153166071,32.97,80943.11,54.8,-0.21867,0.00016,17.0351]
[1778153166789,32.97,80945.56,54.8,-0.21828,0.00015,17.01845]
[1778153171845,32.97,80945.92,54.8,-0.21821,0.00015,17.01534]
[1778153174968,32.97,80945.89,54.8,-0.21821,0.00015,17.01533]
[1778153175011,32.97,80945.89,54.8,-0.21821,0.00015,17.01533]
[1778153177657,32.97,80938.05,54.8,-0.21942,0.00016,17.06778]
[1778153181025,32.97,80937.61,54.8,-0.21948,0.00016,17.07025]
[1778153181051,32.97,80937.61,54.8,-0.21948,0.00016,17.07025]
[1778153181152,32.96,80937.61,54.8,-0.21947,0.00016,17.07009]
[1778153182220,32.96,80937.61,54.8,-0.21947,0.00016,17.07009]
[1778153183479,32.96,80935.94,54.8,-0.21973,0.00016,17.08128]
[1778153183505,32.96,80935.94,54.8,-0.21973,0.00016,17.08128]
[1778153183981,32.96,80935.94,54.8,-0.21973,0.00016,17.08128]
[1778153184425,32.96,80933.82,54.8,-0.22006,0.00016,17.09551]
[1778153184605,32.96,80933.82,54.8,-0.22006,0.00016,17.09551]
[1778153185718,32.96,80933.0,54.8,-0.22019,0.00016,17.10098]
[1778153187759,32.96,80934.38,54.8,-0.21997,0.00016,17.09159]
[1778153188242,32.96,80934.38,54.8,-0.21997,0.00016,17.09159]
[1778153190066,32.96,80938.27,54.8,-0.21937,0.00016,17.06536]
[1778153192130,32.96,80940.02,54.8,-0.21909,0.00016,17.05356]
[1778153195555,32.96,80936.76,54.8,-0.21956,0.00016,17.07046]
[1778153199113,32.96,80933.59,54.8,-0.22005,0.00016,17.09171]
[1778153200302,32.96,80933.52,54.8,-0.22006,0.00016,17.09214]
[1778153200329,32.96,80933.52,54.8,-0.22006,0.00016,17.09214]
[1778153201112,32.96,80933.69,54.8,-0.22003,0.00016,17.09097]
[1778153202102,32.96,80932.81,54.8,-0.22017,0.00016,17.09685]
[1778153202204,32.96,80925.15,54.8,-0.22136,0.00016,17.14825]
[1778153203414,32.96,80924.42,54.8,-0.22148,0.00016,17.15319]
[1778153205994,32.96,80921.62,54.8,-0.22192,0.00016,17.17202]
[1778153206086,32.96,80921.83,54.8,-0.22188,0.00016,17.17063]
[1778153207002,32.96,80921.83,54.8,-0.22188,0.00016,17.17063]
[1778153207092,32.96,80921.65,54.8,-0.22191,0.00016,17.17172]
[1778153207595,32.96,80921.65,54.8,-0.22191,0.00016,17.17172]
[1778153208170,32.96,80921.31,54.8,-0.22196,0.00016,17.17402]
[1778153210176,32.96,80921.31,54.8,-0.22196,0.00016,17.17402]
[1778153211572,32.96,80921.57,54.8,-0.22191,0.00016,17.17192]
[1778153213092,32.96,80921.99,54.8,-0.22185,0.00016,17.16899]
[1778153218836,32.96,80921.79,54.8,-0.22187,0.00016,17.16982]
[1778153221091,32.96,80921.4,54.8,-0.22192,0.00016,17.17213]
[1778153221852,32.96,80914.88,54.8,-0.22294,0.00016,17.21568]
[1778153221895,32.96,80914.88,54.8,-0.22294,0.00016,17.21568]
[1778153221912,32.96,80914.88,54.8,-0.22294,0.00016,17.21568]
[1778153222197,32.96,80907.7,54.8,-0.22406,0.00016,17.2635]
[1778153223315,32.96,80907.7,54.8,-0.22406,0.00016,17.2635]
[1778153225166,32.96,80905.57,54.8,-0.2244,0.00016,17.27754]
[1778153230197,32.96,80907.42,54.8,-0.22409,0.00016,17.26472]
[1778153236295,32.95,80906.74,54.8,-0.22419,0.00016,17.26861]
[1778153242337,32.95,80906.72,54.8,-0.22418,0.00016,17.26818]
[1778153247380,32.95,80906.31,54.8,-0.22423,0.00016,17.27051]
[1778153247511,32.95,80906.31,54.8,-0.22423,0.00016,17.27051]
[1778153247832,32.95,80906.31,54.8,-0.22423,0.00016,17.27051]
[1778153247909,32.95,80904.55,54.8,-0.22451,0.00016,17.28216]
[1778153249405,32.95,80902.49,54.8,-0.22483,0.00016,17.2959]
[1778153249452,32.95,80902.49,54.8,-0.22483,0.00016,17.2959]
[1778153251410,32.95,80900.39,54.8,-0.22516,0.00016,17.30987]
[1778153252101,32.95,80900.39,54.8,-0.22516,0.00016,17.30987]
[1778153257986,32.95,80899.77,54.8,-0.22522,0.00016,17.30889]
[1778153259053,32.95,80906.36,54.8,-0.22418,0.00016,17.26498]
[1778153264668,32.95,80909.64,54.8,-0.22367,0.00016,17.24326]
[1778153269778,32.95,80909.64,54.8,-0.22367,0.00016,17.24338]
[1778153269787,32.95,80909.64,54.8,-0.22367,0.00016,17.24338]
[1778153271686,32.95,80910.67,54.8,-0.22351,0.00016,17.23683]
[1778153275550,32.95,80910.7,54.8,-0.22351,0.00016,17.23674]
[1778153276489,32.95,80911.26,54.8,-0.22343,0.00016,17.23322]
[1778153276542,32.95,80911.26,54.8,-0.22343,0.00016,17.23322]
[1778153276578,32.95,80912.37,54.8,-0.22325,0.00016,17.2258]
[1778153280902,32.95,80919.53,54.8,-0.22214,0.00016,17.1781]
[1778153281428,32.95,80919.53,54.8,-0.22214,0.00016,17.1781]
[1778153283608,32.95,80919.21,54.8,-0.22219,0.00016,17.18042]
[1778153283627,32.95,80919.3,54.8,-0.22218,0.00016,17.1798]
[1778153288841,32.95,80919.3,54.8,-0.22217,0.00016,17.17942]
[1778153291948,32.95,80923.28,54.8,-0.22153,0.00016,17.15206]
[1778153292056,32.95,80923.28,54.8,-0.22153,0.00016,17.15206]
[1778153296830,32.95,80926.0,54.8,-0.22109,0.00016,17.13308]
[1778153298773,32.95,80917.94,54.8,-0.22234,0.00016,17.18688]
[1778153298831,32.95,80916.71,54.8,-0.22253,0.00016,17.19479]
[1778153299486,32.95,80916.71,54.8,-0.22253,0.00016,17.19479]
[1778153299730,32.95,80916.71,54.8,-0.22253,0.00016,17.19479]
[1778153299831,32.95,80916.72,54.8,-0.22253,0.00016,17.19469]
[1778153301002,32.95,80916.72,54.8,-0.22253,0.00016,17.19469]
[1778153301025,32.95,80916.51,54.8,-0.22256,0.00016,17.19593]
[1778153302378,32.95,80916.51,54.8,-0.22256,0.00016,17.19593]
[1778153302430,32.95,80914.19,54.8,-0.22292,0.00016,17.2114]
[1778153304053,32.95,80912.35,54.8,-0.22321,0.00016,17.22371]
[1778153305749,32.95,80908.97,54.8,-0.22374,0.00016,17.24641]
[1778153305780,32.95,80908.97,54.8,-0.22374,0.00016,17.24641]
[1778153306810,32.95,80906.71,54.8,-0.2241,0.00016,17.26156]
[1778153308324,32.95,80901.45,54.8,-0.22493,0.00016,17.29665]
[1778153311447,32.95,80899.67,54.8,-0.22521,0.00016,17.30837]
[1778153311819,32.94,80899.58,54.8,-0.22518,0.00016,17.30388]
[1778153312061,32.94,80899.58,54.8,-0.22518,0.00016,17.30388]
[1778153313050,32.94,80899.13,54.8,-0.22525,0.00016,17.30682]
[1778153313418,32.94,80899.13,54.8,-0.22525,0.00016,17.30682]
[1778153313843,32.94,80899.18,54.8,-0.22524,0.00016,17.30642]
[1778153313880,32.94,80899.18,54.8,-0.22524,0.00016,17.30642]
[1778153319852,32.94,80895.42,54.8,-0.22582,0.00016,17.33095]
[1778153322087,32.94,80895.35,54.8,-0.22583,0.00016,17.33119]
[1778153322379,32.94,80895.35,54.8,-0.22583,0.00016,17.33119]
[1778153322412,32.94,80895.35,54.8,-0.22583,0.00016,17.33119]
[1778153322940,32.94,80896.37,54.8,-0.22566,0.00016,17.32428]
[1778153329954,32.94,80898.73,54.8,-0.22527,0.00016,17.30774]
[1778153331204,32.94,80898.73,54.8,-0.22527,0.00016,17.30774]
[1778153336538,32.94,80899.11,54.8,-0.22519,0.00016,17.30456]
[1778153339340,32.94,80899.94,54.8,-0.22506,0.00016,17.29882]
[1778153345062,32.93,80899.34,54.8,-0.22514,0.00016,17.30203]
[1778153346853,32.93,80899.34,54.8,-0.22514,0.00016,17.30203]
[1778153350079,32.93,80896.59,54.8,-0.22556,0.00016,17.31987]
[1778153350097,32.93,80893.01,54.8,-0.22612,0.00016,17.34355]
[1778153355134,32.93,80895.19,54.8,-0.22577,0.00016,17.32892]
[1778153355944,32.93,80895.19,54.8,-0.22577,0.00016,17.32892]
[1778153357488,32.93,80895.19,54.8,-0.22577,0.00016,17.3289]
[1778153358155,32.93,80895.37,54.8,-0.22574,0.00016,17.32752]
[1778153363190,32.93,80896.36,54.8,-0.22557,0.00016,17.32016]
[1778153368226,32.92,80895.28,54.8,-0.22572,0.00016,17.32656]
[1778153373261,32.92,80894.36,54.8,-0.22581,0.00016,17.32686]
[1778153378296,32.92,80892.6,54.8,-0.22607,0.00016,17.33776]
[1778153383331,32.92,80891.25,54.8,-0.22626,0.00016,17.34586]
[1778153388366,32.91,80891.64,54.8,-0.22618,0.00016,17.34239]
[1778153389460,32.91,80891.64,54.8,-0.22618,0.00016,17.34239]
[1778153390003,32.91,80889.56,54.8,-0.2265,0.00016,17.35605]
[1778153390380,32.91,80889.33,54.8,-0.22654,0.00016,17.35739]
[1778153391488,32.91,80889.33,54.8,-0.22654,0.00016,17.35739]
[1778153393335,32.91,80888.53,54.8,-0.22666,0.00016,17.3626]
[1778153393401,32.91,80888.4,54.8,-0.22668,0.00016,17.3634]
[1778153394454,32.91,80888.4,54.8,-0.22668,0.00016,17.3634]
[1778153394629,32.91,80888.31,54.8,-0.22669,0.00016,17.3638]
[1778153396064,32.91,80888.31,54.8,-0.22669,0.00016,17.3638]
[1778153401571,32.91,80889.37,54.8,-0.22649,0.00016,17.35563]
[1778153406948,32.9,80889.4,54.8,-0.22647,0.00016,17.35455]
[1778153411437,32.9,80890.8,54.8,-0.22623,0.00016,17.3445]
[1778153412926,32.9,80890.89,54.8,-0.22621,0.00016,17.34357]
[1778153413541,32.9,80890.68,54.8,-0.22624,0.00016,17.34481]
[1778153415826,32.9,80890.34,54.8,-0.22629,0.00016,17.34702]
[1778153417475,32.9,80891.1,54.8,-0.22617,0.00016,17.34193]
[1778153417569,32.9,80891.77,54.8,-0.22606,0.00016,17.33745]
[1778153422604,32.9,80891.13,54.8,-0.22615,0.00016,17.34095]
[1778153427639,32.89,80889.84,54.8,-0.22633,0.00016,17.34874]
[1778153432674,32.89,80888.59,54.8,-0.22647,0.00016,17.35123]
[1778153437709,32.89,80889.88,54.8,-0.22625,0.00016,17.34184]
[1778153443119,32.88,80889.37,54.8,-0.22631,0.00016,17.34445]
[1778153449793,32.88,80888.22,54.8,-0.22647,0.00016,17.35104]
[1778153455835,32.88,80889.67,54.8,-0.22622,0.00016,17.34047]
[1778153460870,32.88,80894.17,54.8,-0.22549,0.00016,17.3098]
[1778153466914,32.87,80895.01,54.8,-0.22534,0.00016,17.30356]
[1778153471949,32.87,80895.0,54.8,-0.22533,0.00016,17.3031]
[1778153474400,32.87,80895.0,54.8,-0.22533,0.00016,17.3031]
[1778153479798,32.87,80895.21,54.8,-0.22528,0.00016,17.30083]
[1778153479860,32.87,80895.21,54.8,-0.22528,0.00016,17.30083]
[1778153480373,32.87,80895.21,54.8,-0.22528,0.00016,17.30083]
[1778153481564,32.87,80901.54,54.8,-0.22427,0.00016,17.25843]
[1778153481569,32.87,80901.54,54.8,-0.22427,0.00016,17.25843]
[1778153481587,32.87,80901.54,54.8,-0.22427,0.00016,17.25843]
[1778153481597,32.87,80901.54,54.8,-0.22427,0.00016,17.25843]
[1778153481635,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153481730,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153481866,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153482058,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153482127,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153482139,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153482418,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153482520,32.87,80910.06,54.8,-0.22293,0.00016,17.2013]
[1778153483486,32.87,80911.36,54.8,-0.22272,0.00016,17.19259]
[1778153483695,32.87,80912.81,54.8,-0.2225,0.00016,17.18287]
[1778153483823,32.87,80912.81,54.8,-0.2225,0.00016,17.18287]
[1778153485097,32.87,80918.23,54.8,-0.22165,0.00016,17.14648]
[1778153485299,32.87,80921.52,54.8,-0.22113,0.00016,17.12441]
[1778153491093,32.87,80922.62,54.8,-0.22092,0.00016,17.11214]
[1778153496129,32.87,80923.43,54.8,-0.2208,0.00016,17.10702]
[1778153502171,32.87,80923.88,54.8,-0.22075,0.00016,17.1046]
[1778153503406,32.87,80923.88,54.8,-0.22075,0.00016,17.1046]
[1778153503413,32.87,80923.88,54.8,-0.22075,0.00016,17.1046]
[1778153503484,32.87,80923.86,54.8,-0.22075,0.00016,17.10486]
[1778153506472,32.87,80923.78,54.8,-0.22076,0.00016,17.10535]
[1778153506658,32.87,80923.78,54.8,-0.22076,0.00016,17.10535]
[1778153506693,32.87,80925.87,54.8,-0.22044,0.00016,17.09125]
[1778153506919,32.87,80925.87,54.8,-0.22044,0.00016,17.09125]
[1778153506920,32.87,80925.87,54.8,-0.22044,0.00016,17.09125]
[1778153506921,32.87,80925.87,54.8,-0.22044,0.00016,17.09125]
[1778153507209,32.87,80936.14,54.8,-0.21883,0.00016,17.02193]
[1778153508183,32.87,80936.14,54.8,-0.21883,0.00016,17.02193]
[1778153508966,32.87,80941.04,54.8,-0.21807,0.00016,16.98882]
[1778153510835,32.87,80941.64,54.8,-0.21798,0.00016,16.98491]
[1778153512842,32.87,80932.11,54.8,-0.21947,0.00016,17.04946]
[1778153516923,32.87,80933.55,54.8,-0.21924,0.00016,17.03974]
[1778153517703,32.87,80935.39,54.8,-0.21896,0.00016,17.02733]
[1778153523234,32.87,80934.12,54.8,-0.21916,0.00016,17.03603]
[1778153524679,32.87,80934.12,54.8,-0.21916,0.00016,17.0361]
[1778153526573,32.87,80928.04,54.8,-0.22011,0.00016,17.07721]
[1778153527329,32.87,80925.99,54.8,-0.22043,0.00016,17.09101]
[1778153532623,32.87,80926.66,54.8,-0.22032,0.00016,17.08638]
[1778153533961,32.87,80930.61,54.8,-0.2197,0.00016,17.05971]
[1778153534270,32.87,80930.61,54.8,-0.2197,0.00016,17.05971]
[1778153539128,32.87,80931.93,54.8,-0.2195,0.00016,17.05095]
[1778153544471,32.88,80933.17,54.8,-0.21931,0.00016,17.04281]
[1778153550513,32.88,80932.7,54.8,-0.21939,0.00016,17.04626]
[1778153556555,32.88,80932.52,54.8,-0.21939,0.00016,17.04272]
[1778153556932,32.88,80932.52,54.8,-0.21939,0.00016,17.04272]
[1778153559924,32.88,80933.28,54.8,-0.21927,0.00016,17.03776]
[1778153564622,32.88,80931.52,54.8,-0.21955,0.00016,17.04987]
[1778153567194,32.88,80930.54,54.8,-0.21971,0.00016,17.05663]
[1778153572667,32.88,80933.73,54.8,-0.21922,0.00016,17.03537]
[1778153579716,32.88,80932.62,54.8,-0.2194,0.00016,17.04334]
[1778153584751,32.88,80934.0,54.8,-0.21919,0.00016,17.03432]
[1778153588652,32.88,80935.15,54.8,-0.21902,0.00016,17.0267]
[1778153589098,32.88,80935.19,54.8,-0.21901,0.00016,17.02659]
[1778153590026,32.88,80937.11,54.8,-0.21872,0.00016,17.01371]
[1778153590156,32.88,80937.11,54.8,-0.21872,0.00016,17.01371]
[1778153590167,32.88,80937.11,54.8,-0.21872,0.00016,17.01371]
[1778153590195,32.88,80937.11,54.8,-0.21872,0.00016,17.01371]
[1778153592042,32.88,80940.11,54.8,-0.21825,0.00016,16.99366]
[1778153597438,32.89,80940.55,54.8,-0.2182,0.00016,16.99129]
[1778153602894,32.89,80941.94,54.8,-0.218,0.00016,16.98247]
[1778153602948,32.89,80941.94,54.8,-0.218,0.00016,16.98247]
[1778153604267,32.89,80942.25,54.8,-0.21795,0.00016,16.98063]
[1778153604388,32.89,80942.25,54.8,-0.21795,0.00016,16.98063]
[1778153605260,32.89,80942.08,54.8,-0.21798,0.00016,16.98191]
[1778153605827,32.89,80947.96,54.8,-0.21707,0.00015,16.94227]
[1778153606763,32.89,80947.96,54.8,-0.21707,0.00015,16.94227]
[1778153612274,32.89,80945.09,54.8,-0.21754,0.00016,16.96261]
[1778153612285,32.89,80945.09,54.8,-0.21754,0.00016,16.96261]
[1778153612787,32.89,80942.97,54.8,-0.21783,0.00016,16.97217]
[1778153613873,32.89,80939.53,54.8,-0.21837,0.00016,16.99544]
[1778153614530,32.89,80939.53,54.8,-0.21837,0.00016,16.99544]
[1778153622020,32.9,80935.1,54.8,-0.21907,0.00016,17.02582]
[1778153623304,32.9,80936.33,54.8,-0.21888,0.00016,17.01773]
[1778153625941,32.9,80935.53,54.8,-0.21901,0.00016,17.02337]
[1778153629433,32.9,80934.9,54.8,-0.21911,0.00016,17.02785]
[1778153630340,32.9,80935.17,54.8,-0.21907,0.00016,17.02617]
[1778153632523,32.9,80936.27,54.8,-0.2189,0.00016,17.01882]
[1778153639137,32.9,80935.93,54.8,-0.21897,0.00016,17.02171]
[1778153640750,32.9,80935.93,54.8,-0.21897,0.00016,17.02171]
[1778153640782,32.9,80935.93,54.8,-0.21897,0.00016,17.02171]
[1778153641232,32.9,80935.93,54.8,-0.21897,0.00016,17.02185]
[1778153641238,32.9,80935.93,54.8,-0.21897,0.00016,17.02185]
[1778153641988,32.9,80941.71,54.8,-0.21808,0.00016,16.98286]
[1778153643710,32.9,80946.19,54.8,-0.21738,0.00016,16.95266]
[1778153648763,32.9,80945.63,54.8,-0.21749,0.00016,16.95733]
[1778153654246,32.91,80947.77,54.8,-0.21718,0.00015,16.94372]
[1778153656260,32.91,80958.1,54.8,-0.21559,0.00015,16.87397]
[1778153663309,32.91,80957.69,54.8,-0.21569,0.00015,16.8784]
[1778153665850,32.91,80957.76,54.8,-0.21568,0.00015,16.87815]
[1778153666772,32.91,80957.76,54.8,-0.21568,0.00015,16.87815]
[1778153667441,32.92,80957.99,54.8,-0.21566,0.00015,16.87701]
[1778153673379,32.92,80958.0,54.8,-0.21564,0.00015,16.87322]
[1778153678414,32.92,80954.3,54.8,-0.21623,0.00015,16.89922]
[1778153683449,32.93,80954.3,54.8,-0.21625,0.00015,16.90006]
[1778153683858,32.93,80954.3,54.8,-0.21625,0.00015,16.90006]
[1778153689491,32.93,80955.49,54.8,-0.21609,0.00015,16.89298]
[1778153694526,32.93,80955.76,54.8,-0.21607,0.00015,16.89198]
[1778153699562,32.93,80955.97,54.8,-0.21605,0.00015,16.89137]
[1778153704878,32.94,80956.58,54.8,-0.21597,0.00015,16.88801]
[1778153710790,32.94,80956.11,54.8,-0.21607,0.00015,16.89199]
[1778153718028,32.94,80957.1,54.8,-0.21594,0.00015,16.88653]
[1778153718130,32.94,80957.1,54.8,-0.21594,0.00015,16.88653]
[1778153719758,32.94,80960.39,54.8,-0.21544,0.00015,16.86437]
[1778153720548,32.94,80961.59,54.8,-0.21526,0.00015,16.85641]
[1778153722640,32.95,80961.63,54.8,-0.21526,0.00015,16.85652]
[1778153727905,32.95,80956.86,54.8,-0.21602,0.00015,16.89006]
[1778153731374,32.95,80954.17,54.8,-0.21644,0.00015,16.90871]
[1778153736821,32.95,80952.93,54.8,-0.21661,0.00015,16.91273]
[1778153741856,32.96,80951.81,54.8,-0.21679,0.00015,16.92087]
[1778153747899,32.96,80950.38,54.8,-0.21703,0.00015,16.93114]
[1778153748924,32.96,80951.52,54.8,-0.21685,0.00015,16.92352]
[1778153756962,32.96,80952.35,54.8,-0.21674,0.00015,16.91869]
[1778153761997,32.96,80951.19,54.8,-0.21693,0.00015,16.92703]
[1778153768039,32.96,80951.61,54.8,-0.21688,0.00015,16.92472]
[1778153773074,32.96,80951.64,54.8,-0.21689,0.00015,16.92497]
[1778153782137,32.97,80951.53,54.8,-0.21692,0.00015,16.92652]
[1778153787172,32.97,80951.23,54.8,-0.21698,0.00015,16.92897]
[1778153793214,32.97,80951.48,54.8,-0.21691,0.00015,16.92271]
[1778153798249,32.97,80951.7,54.8,-0.21688,0.00015,16.92165]
[1778153803284,32.97,80951.51,54.8,-0.21692,0.00015,16.92336]
[1778153808319,32.97,80951.35,54.8,-0.21696,0.00015,16.92493]
[1778153814956,32.98,80951.72,54.8,-0.21691,0.00015,16.92275]
[1778153816137,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816149,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816198,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816199,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816243,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816292,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816449,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153816545,32.98,80950.54,54.8,-0.21709,0.00015,16.93097]
[1778153817911,32.98,80936.78,54.8,-0.21923,0.00016,17.02389]
[1778153820798,32.98,80934.49,54.8,-0.21958,0.00016,17.0392]
[1778153821148,32.98,80934.15,54.8,-0.21964,0.00016,17.04143]
[1778153821190,32.98,80934.15,54.8,-0.21964,0.00016,17.04143]
[1778153821361,32.98,80934.15,54.8,-0.21964,0.00016,17.04143]
[1778153822610,32.98,80931.32,54.8,-0.22008,0.00016,17.06046]
[1778153822670,32.98,80929.08,54.8,-0.22042,0.00016,17.07538]
[1778153824136,32.98,80927.47,54.8,-0.22068,0.00016,17.08624]
[1778153825510,32.98,80928.11,54.8,-0.22058,0.00016,17.08198]
[1778153825552,32.98,80927.88,54.8,-0.22061,0.00016,17.08355]
[1778153828018,32.98,80927.4,54.8,-0.22068,0.00016,17.08654]
[1778153828494,32.98,80927.73,54.8,-0.22063,0.00016,17.08434]
[1778153833284,32.98,80927.65,54.8,-0.22065,0.00016,17.08492]
[1778153833529,32.98,80927.61,54.8,-0.22065,0.00016,17.08519]
[1778153837336,32.97,80926.05,54.8,-0.22088,0.00016,17.09521]
[1778153837557,32.97,80925.76,54.8,-0.22093,0.00016,17.09699]
[1778153839043,32.97,80926.21,54.8,-0.22086,0.00016,17.09394]
[1778153839968,32.97,80925.06,54.8,-0.22103,0.00016,17.10149]
[1778153841404,32.97,80924.13,54.8,-0.22117,0.00016,17.10755]
[1778153841585,32.97,80924.04,54.8,-0.22118,0.00016,17.10797]
[1778153843811,32.97,80924.13,54.8,-0.22117,0.00016,17.10732]
[1778153843889,32.97,80924.34,54.8,-0.22113,0.00016,17.10586]
[1778153849641,32.97,80924.19,54.8,-0.22113,0.00016,17.10569]
[1778153850603,32.97,80924.19,54.8,-0.22113,0.00016,17.10569]
[1778153850614,32.97,80924.19,54.8,-0.22113,0.00016,17.10569]
[1778153855683,32.96,80926.86,54.8,-0.22065,0.00016,17.08154]
[1778153860961,32.96,80929.9,54.8,-0.22015,0.00016,17.06036]
[1778153861483,32.96,80933.19,54.8,-0.21964,0.00016,17.03806]
[1778153863895,32.96,80936.74,54.8,-0.21908,0.00016,17.0139]
[1778153865458,32.96,80936.61,54.8,-0.21909,0.00016,17.01457]
[1778153866912,32.96,80936.73,54.8,-0.21907,0.00016,17.01366]
[1778153872329,32.96,80936.51,54.8,-0.21909,0.00016,17.01455]
[1778153873025,32.96,80936.51,54.8,-0.21909,0.00016,17.01455]
[1778153874801,32.96,80936.39,54.8,-0.21911,0.00016,17.01526]
[1778153880788,32.95,80936.41,54.8,-0.21909,0.00016,17.01445]
[1778153885896,32.95,80936.47,54.8,-0.21907,0.00016,17.01348]
[1778153886785,32.95,80936.47,54.8,-0.21907,0.00016,17.01348]
[1778153886935,32.95,80936.47,54.8,-0.21907,0.00016,17.01348]
[1778153887078,32.95,80939.67,54.8,-0.21857,0.00016,16.99181]
[1778153888052,32.95,80948.38,54.8,-0.21722,0.00015,16.93291]
[1778153888783,32.95,80948.38,54.8,-0.21722,0.00015,16.93291]
[1778153894949,32.95,80945.15,54.8,-0.21772,0.00016,16.95482]
[1778153895529,32.95,80944.84,54.8,-0.21777,0.00016,16.95691]
[1778153895699,32.95,80944.84,54.8,-0.21777,0.00016,16.95691]
[1778153896894,32.95,80949.96,54.8,-0.21697,0.00015,16.92229]
[1778153897825,32.95,80954.28,54.8,-0.21631,0.00015,16.89308]
[1778153901502,32.95,80954.04,54.8,-0.21635,0.00015,16.89486]
[1778153903556,32.95,80954.0,54.8,-0.21636,0.00015,16.89543]
[1778153905785,32.95,80953.43,54.8,-0.21645,0.00015,16.89944]
[1778153908265,32.95,80952.15,54.8,-0.21665,0.00015,16.9083]
[1778153915099,32.96,80951.75,54.8,-0.21668,0.00015,16.90639]
[1778153917121,32.96,80951.75,54.8,-0.21668,0.00015,16.90639]
[1778153923870,32.96,80952.3,54.8,-0.21661,0.00015,16.90316]
[1778153927414,32.96,80952.87,54.8,-0.21653,0.00015,16.89961]
[1778153927644,32.96,80952.87,54.8,-0.21653,0.00015,16.89961]
[1778153933225,32.96,80953.59,54.8,-0.21643,0.00015,16.89546]
[1778153938836,32.96,80951.42,54.8,-0.21678,0.00015,16.91046]
[1778153938977,32.96,80951.42,54.8,-0.21678,0.00015,16.91046]
[1778153944304,32.96,80945.32,54.8,-0.21773,0.00016,16.95201]
[1778153949844,32.96,80944.93,54.8,-0.21779,0.00016,16.9547]
[1778153949870,32.96,80944.93,54.8,-0.21779,0.00016,16.9547]
[1778153950800,32.96,80952.75,54.8,-0.21658,0.00015,16.90199]
[1778153956389,32.97,80957.65,54.8,-0.21584,0.00015,16.86935]
[1778153957257,32.97,80957.65,54.8,-0.21584,0.00015,16.86935]
[1778153957353,32.97,80957.65,54.8,-0.21584,0.00015,16.86935]
[1778153957439,32.97,80957.65,54.8,-0.21584,0.00015,16.86935]
[1778153957446,32.97,80957.87,54.8,-0.21581,0.00015,16.86798]
[1778153958683,32.97,80957.87,54.8,-0.21581,0.00015,16.86798]
[1778153958757,32.97,80959.75,54.8,-0.21552,0.00015,16.85519]
[1778153964445,32.96,80960.8,54.8,-0.21534,0.00015,16.84737]
[1778153969482,32.96,80962.46,54.8,-0.21507,0.00015,16.83532]
[1778153970792,32.96,80962.46,54.8,-0.21507,0.00015,16.83532]
[1778153971919,32.96,80963.45,54.8,-0.21491,0.00015,16.82848]
[1778153975279,32.96,80965.56,54.8,-0.21454,0.00015,16.80866]
[1778153977668,32.96,80965.58,54.8,-0.21453,0.00015,16.80834]
[1778153982065,32.96,80965.61,54.8,-0.21452,0.00015,16.80786]
[1778153982388,32.96,80965.55,54.8,-0.21452,0.00015,16.80809]
[1778153983499,32.96,80971.3,54.8,-0.21364,0.00015,16.76889]
[1778153983869,32.96,80971.3,54.8,-0.21364,0.00015,16.76889]
[1778153986246,32.96,80975.62,54.8,-0.21297,0.00015,16.73937]
[1778153990684,32.96,80975.46,54.8,-0.213,0.00015,16.74038]
[1778153991060,32.96,80975.46,54.8,-0.213,0.00015,16.74038]
[1778153991533,32.96,80975.31,54.8,-0.21302,0.00015,16.74138]
[1778154000797,32.96,80974.89,54.8,-0.21308,0.00015,16.74406]
[1778154006745,32.95,80974.65,54.8,-0.21311,0.00015,16.7452]
[1778154011779,32.95,80975.41,54.8,-0.21298,0.00015,16.73977]
[1778154016817,32.95,80975.53,54.8,-0.21296,0.00015,16.73858]
[1778154021852,32.95,80976.05,54.8,-0.21287,0.00015,16.73473]
[1778154027105,32.95,80977.42,54.8,-0.21266,0.00015,16.72522]
[1778154030799,32.95,80980.68,54.8,-0.21215,0.00015,16.70275]
[1778154035950,32.95,80980.46,54.8,-0.21214,0.00015,16.69902]
[1778154040985,32.95,80980.94,54.8,-0.21207,0.00015,16.69569]
[1778154047027,32.95,80980.42,54.8,-0.21215,0.00015,16.69923]
[1778154052934,32.95,80980.47,54.8,-0.21214,0.00015,16.69889]
[1778154052957,32.95,80980.47,54.8,-0.21214,0.00015,16.69889]
[1778154053009,32.95,80980.47,54.8,-0.21214,0.00015,16.69889]
[1778154054607,32.95,80974.57,54.8,-0.21304,0.00015,16.73911]
[1778154054769,32.95,80974.57,54.8,-0.21304,0.00015,16.73911]
[1778154057978,32.95,80981.24,54.8,-0.21202,0.00015,16.69358]
[1778154058976,32.95,80981.45,54.8,-0.21199,0.00015,16.69215]
[1778154059004,32.95,80981.45,54.8,-0.21199,0.00015,16.69215]
[1778154059017,32.95,80981.45,54.8,-0.21199,0.00015,16.69215]
[1778154063963,32.95,80985.44,54.8,-0.21138,0.00015,16.66502]
[1778154067320,32.95,80984.65,54.8,-0.21151,0.00015,16.67067]
[1778154073209,32.95,80984.59,54.8,-0.21153,0.00015,16.67144]
[1778154074059,32.95,80984.59,54.8,-0.21153,0.00015,16.67144]
[1778154074116,32.95,80984.59,54.8,-0.21153,0.00015,16.67144]
[1778154074926,32.95,80984.21,54.8,-0.21158,0.00015,16.67411]
[1778154080258,32.95,80980.0,54.8,-0.21223,0.00015,16.70317]
[1778154085957,32.95,80979.6,54.8,-0.2123,0.00015,16.70602]
[1778154091335,32.95,80979.61,54.8,-0.21226,0.00015,16.70102]
[1778154098384,32.95,80980.0,54.8,-0.2122,0.00015,16.69863]
[1778154103419,32.96,80982.65,54.8,-0.21181,0.00015,16.68085]
[1778154105952,32.96,80983.72,54.8,-0.21164,0.00015,16.67363]
[1778154106089,32.96,80983.72,54.8,-0.21164,0.00015,16.67363]
[1778154106733,32.96,80983.67,54.8,-0.21166,0.00015,16.67417]
[1778154107561,32.96,80988.43,54.8,-0.21093,0.00015,16.64179]
[1778154108351,32.96,80992.28,54.8,-0.21035,0.00015,16.61562]
[1778154109246,32.96,80992.28,54.8,-0.21035,0.00015,16.61562]
[1778154109250,32.96,80992.28,54.8,-0.21035,0.00015,16.61562]
[1778154110011,32.96,80993.95,54.8,-0.2101,0.00015,16.60444]
[1778154113152,32.96,80993.0,54.8,-0.21025,0.00015,16.61108]
[1778154114604,32.96,80990.49,54.8,-0.21063,0.00015,16.62832]
[1778154115131,32.96,80990.21,54.8,-0.21068,0.00015,16.63032]
[1778154115736,32.96,80990.21,54.8,-0.21068,0.00015,16.63032]
[1778154117400,32.96,80983.98,54.8,-0.21163,0.00015,16.67299]
[1778154121578,32.96,80982.88,54.8,-0.2118,0.00015,16.6808]
[1778154124225,32.96,80982.88,54.8,-0.21181,0.00015,16.68099]
[1778154124775,32.96,80982.86,54.8,-0.21182,0.00015,16.68142]
[1778154125569,32.96,80982.85,54.8,-0.21182,0.00015,16.68159]
[1778154126156,32.96,80982.85,54.8,-0.21182,0.00015,16.68159]
[1778154128435,32.96,80984.05,54.8,-0.21164,0.00015,16.67361]
[1778154132346,32.96,80983.38,54.8,-0.21175,0.00015,16.6785]
[1778154135266,32.96,80983.97,54.8,-0.21167,0.00015,16.67475]
[1778154137471,32.97,80983.39,54.8,-0.21176,0.00015,16.67898]
[1778154139555,32.97,80983.98,54.8,-0.21168,0.00015,16.67511]
[1778154139971,32.97,80983.98,54.8,-0.21168,0.00015,16.67511]
[1778154139972,32.97,80983.98,54.8,-0.21168,0.00015,16.67511]
[1778154145714,32.97,80984.16,54.8,-0.21166,0.00015,16.67435]
[1778154151326,32.97,80983.16,54.8,-0.21182,0.00015,16.68157]
[1778154156101,32.97,80982.85,54.8,-0.21183,0.00015,16.67892]
[1778154161451,32.97,80982.31,54.8,-0.21192,0.00015,16.6831]
[1778154166863,32.97,80981.34,54.8,-0.21208,0.00015,16.69019]
[1778154167489,32.97,80981.34,54.8,-0.21208,0.00015,16.69019]
[1778154172905,32.97,80983.84,54.8,-0.21171,0.00015,16.67372]
[1778154177928,32.98,80983.93,54.8,-0.21171,0.00015,16.67353]
[1778154182975,32.98,80984.02,54.8,-0.21171,0.00015,16.67353]
[1778154191032,32.98,80983.58,54.8,-0.21179,0.00015,16.67736]
[1778154194607,32.98,80983.51,54.8,-0.21181,0.00015,16.67815]
[1778154200095,32.98,80983.53,54.8,-0.21182,0.00015,16.67863]
[1778154203606,32.98,80983.58,54.8,-0.21182,0.00015,16.67839]
[1778154205868,32.99,80983.28,54.8,-0.21187,0.00015,16.68085]
[1778154208597,32.99,80983.15,54.8,-0.2119,0.00015,16.68203]
[1778154208620,32.99,80983.15,54.8,-0.2119,0.00015,16.68203]
[1778154208854,32.99,80983.15,54.8,-0.2119,0.00015,16.68203]
[1778154211267,32.99,80973.09,54.8,-0.21344,0.00015,16.7507]
[1778154211727,32.99,80973.73,54.8,-0.2133,0.00015,16.74128]
[1778154212410,32.99,80974.74,54.8,-0.21314,0.00015,16.73443]
[1778154213160,32.99,80974.74,54.8,-0.21314,0.00015,16.73443]
[1778154213840,32.99,80973.89,54.8,-0.21328,0.00015,16.74025]
[1778154214873,32.99,80974.09,54.8,-0.21325,0.00015,16.73893]
[1778154216325,32.99,80973.7,54.8,-0.21331,0.00015,16.74161]
[1778154217214,32.99,80973.25,54.8,-0.21338,0.00015,16.74489]
[1778154218351,32.99,80973.25,54.8,-0.21338,0.00015,16.74489]
[1778154219228,32.99,80973.29,54.8,-0.21338,0.00015,16.74484]
[1778154221355,32.99,80973.33,54.8,-0.21337,0.00015,16.74461]
[1778154221378,32.99,80973.33,54.8,-0.21337,0.00015,16.74461]
[1778154221532,32.99,80973.34,54.8,-0.21337,0.00015,16.74458]
[1778154221537,32.99,80973.34,54.8,-0.21337,0.00015,16.74458]
[1778154227308,32.99,80973.22,54.8,-0.21339,0.00015,16.74551]
[1778154232345,32.99,80973.36,54.8,-0.21337,0.00015,16.7446]
[1778154241383,32.99,80978.55,54.8,-0.21258,0.00015,16.70921]
[1778154244862,32.99,80980.7,54.8,-0.21225,0.00015,16.69458]
[1778154246301,32.99,80981.6,54.8,-0.21211,0.00015,16.68845]
[1778154252460,32.99,80984.51,54.8,-0.21167,0.00015,16.66863]
[1778154257674,32.99,80984.56,54.8,-0.21166,0.00015,16.66825]
[1778154266191,32.99,80983.71,54.8,-0.21179,0.00015,16.67389]
[1778154271594,32.99,80981.9,54.8,-0.21201,0.00015,16.68065]
[1778154276843,32.99,80979.76,54.8,-0.21233,0.00015,16.69494]
[1778154278358,32.99,80979.1,54.8,-0.21243,0.00015,16.69935]
[1778154279957,32.99,80977.95,54.8,-0.2126,0.00015,16.70697]
[1778154284824,32.98,80981.51,54.8,-0.21204,0.00015,16.68217]
[1778154288801,32.98,80979.68,54.8,-0.21232,0.00015,16.69437]
[1778154294755,32.98,80978.21,54.8,-0.21253,0.00015,16.70366]
[1778154299790,32.98,80977.9,54.8,-0.21256,0.00015,16.70522]
[1778154304863,32.98,80977.47,54.8,-0.21262,0.00015,16.7077]
[1778154310148,32.98,80977.7,54.8,-0.21257,0.00015,16.70557]
[1778154312288,32.97,80977.3,54.8,-0.21263,0.00015,16.70807]
[1778154317916,32.97,80978.02,54.8,-0.2125,0.00015,16.70227]
[1778154322951,32.97,80977.08,54.8,-0.21263,0.00015,16.70815]
[1778154332014,32.97,80976.83,54.8,-0.2126,0.00015,16.70377]
[1778154337050,32.97,80977.3,54.8,-0.21252,0.00015,16.70005]
[1778154342085,32.96,80977.51,54.8,-0.21248,0.00015,16.69813]
[1778154347121,32.96,80975.65,54.8,-0.21275,0.00015,16.71029]
[1778154352156,32.96,80976.02,54.8,-0.21268,0.00015,16.70729]
[1778154357196,32.96,80976.8,54.8,-0.21256,0.00015,16.70153]
[1778154364524,32.96,80979.18,54.8,-0.21219,0.00015,16.68504]
[1778154371836,32.96,80976.38,54.8,-0.2126,0.00015,16.70361]
[1778154379354,32.95,80976.83,54.8,-0.21252,0.00015,16.70003]
[1778154385081,32.95,80975.4,54.8,-0.21274,0.00015,16.70953]
[1778154385349,32.95,80975.4,54.8,-0.21274,0.00015,16.70953]
[1778154385379,32.95,80975.4,54.8,-0.21274,0.00015,16.70953]
[1778154385420,32.95,80975.4,54.8,-0.21274,0.00015,16.70953]
[1778154387032,32.95,80966.55,54.8,-0.21409,0.00015,16.76971]
[1778154387412,32.95,80966.18,54.8,-0.21415,0.00015,16.77222]
[1778154388646,32.95,80968.18,54.8,-0.21384,0.00015,16.75876]
[1778154389426,32.95,80968.03,54.8,-0.21387,0.00015,16.7598]
[1778154394461,32.95,80967.22,54.8,-0.21395,0.00015,16.76031]
[1778154394584,32.95,80967.22,54.8,-0.21395,0.00015,16.76031]
[1778154397587,32.96,80969.53,54.8,-0.21361,0.00015,16.7451]
[1778154398489,32.96,80970.23,54.8,-0.2135,0.00015,16.74037]
[1778154403524,32.96,80970.04,54.8,-0.21354,0.00015,16.74188]
[1778154408559,32.96,80969.85,54.8,-0.21357,0.00015,16.74338]
[1778154413594,32.96,80970.81,54.8,-0.21343,0.00015,16.73709]
[1778154419636,32.96,80971.27,54.8,-0.21336,0.00015,16.73429]
[1778154424671,32.96,80969.01,54.8,-0.21372,0.00015,16.74993]
[1778154429706,32.96,80970.59,54.8,-0.21348,0.00015,16.73939]
[1778154434741,32.96,80969.32,54.8,-0.21368,0.00015,16.74829]
[1778154440613,32.96,80967.72,54.8,-0.21393,0.00015,16.75924]
[1778154442401,32.96,80966.09,54.8,-0.21418,0.00015,16.77044]
[1778154442503,32.96,80965.93,54.8,-0.2142,0.00015,16.77156]
[1778154446948,32.96,80965.64,54.8,-0.21426,0.00015,16.77404]
[1778154449182,32.97,80962.78,54.8,-0.21471,0.00015,16.79379]
[1778154449303,32.97,80962.78,54.8,-0.21471,0.00015,16.79379]
[1778154449375,32.97,80962.78,54.8,-0.21471,0.00015,16.79379]
[1778154449383,32.97,80961.24,54.8,-0.21495,0.00015,16.80452]
[1778154450983,32.97,80953.49,54.8,-0.21615,0.00015,16.85717]
[1778154456900,32.97,80954.88,54.8,-0.2159,0.00015,16.84319]
[1778154461935,32.97,80954.6,54.8,-0.21596,0.00015,16.84555]
[1778154467614,32.97,80954.53,54.8,-0.21597,0.00015,16.84629]
[1778154467616,32.97,80954.53,54.8,-0.21597,0.00015,16.84629]
[1778154472271,32.97,80953.2,54.8,-0.21619,0.00015,16.85582]
[1778154472279,32.97,80953.2,54.8,-0.21619,0.00015,16.85582]
[1778154478742,32.97,80952.83,54.8,-0.21626,0.00015,16.85878]
[1778154484194,32.98,80952.63,54.8,-0.2163,0.00015,16.86064]
[1778154484657,32.98,80952.63,54.8,-0.2163,0.00015,16.86064]
[1778154486577,32.98,80951.28,54.8,-0.21651,0.00015,16.86992]
[1778154486586,32.98,80951.28,54.8,-0.21651,0.00015,16.86992]
[1778154486604,32.98,80951.28,54.8,-0.21651,0.00015,16.86992]
[1778154487961,32.98,80946.6,54.8,-0.21724,0.00016,16.90166]
[1778154490631,32.98,80946.22,54.8,-0.2173,0.00016,16.90427]
[1778154490981,32.98,80946.21,54.8,-0.2173,0.00016,16.90436]
[1778154494032,32.98,80945.54,54.8,-0.21741,0.00016,16.90894]
[1778154496105,32.98,80941.46,54.8,-0.21804,0.00016,16.93654]
[1778154502756,32.98,80940.63,54.8,-0.21817,0.00016,16.94209]
[1778154502757,32.98,80940.63,54.8,-0.21817,0.00016,16.94209]
[1778154502785,32.98,80940.63,54.8,-0.21817,0.00016,16.94209]
[1778154503418,32.98,80940.63,54.8,-0.21817,0.00016,16.94209]
[1778154503846,32.98,80935.27,54.8,-0.219,0.00016,16.9782]
[1778154504691,32.98,80935.27,54.8,-0.219,0.00016,16.9782]
[1778154504692,32.98,80935.27,54.8,-0.219,0.00016,16.9782]
[1778154504728,32.98,80935.27,54.8,-0.219,0.00016,16.9782]
[1778154504232,32.98,80925.57,54.8,-0.22051,0.00016,17.04339]
[1778154504760,32.98,80925.57,54.8,-0.22051,0.00016,17.04339]
[1778154504775,32.98,80925.57,54.8,-0.22051,0.00016,17.04339]
[1778154504959,32.98,80925.57,54.8,-0.22051,0.00016,17.04339]
[1778154505239,32.98,80919.81,54.8,-0.22142,0.00016,17.0822]
[1778154505859,32.98,80919.81,54.8,-0.22142,0.00016,17.0822]
[1778154506246,32.98,80916.19,54.8,-0.22199,0.00016,17.10657]
[1778154506745,32.98,80916.19,54.8,-0.22199,0.00016,17.10657]
[1778154507253,32.98,80916.16,54.8,-0.22199,0.00016,17.10671]
[1778154508610,32.98,80916.16,54.8,-0.22199,0.00016,17.10671]
[1778154511939,32.98,80926.42,54.8,-0.22039,0.00016,17.03787]
[1778154512398,32.98,80926.42,54.8,-0.22039,0.00016,17.03787]
[1778154512436,32.98,80926.42,54.8,-0.22039,0.00016,17.03787]
[1778154513834,32.98,80925.88,54.8,-0.22043,0.00016,17.03652]
[1778154516366,32.98,80925.28,54.8,-0.22053,0.00016,17.04082]
[1778154518501,32.98,80922.87,54.8,-0.22091,0.00016,17.05722]
[1778154520253,32.98,80917.89,54.8,-0.2217,0.00016,17.09079]
[1778154522971,32.98,80917.81,54.8,-0.22171,0.00016,17.09129]
[1778154525902,32.98,80918.5,54.8,-0.22161,0.00016,17.08685]
[1778154527960,32.98,80919.09,54.8,-0.22152,0.00016,17.08311]
[1778154528294,32.98,80919.09,54.8,-0.22152,0.00016,17.08311]
[1778154533853,32.98,80918.91,54.8,-0.22156,0.00016,17.08478]
[1778154533862,32.98,80918.91,54.8,-0.22156,0.00016,17.08478]
[1778154539587,32.98,80918.73,54.8,-0.2216,0.00016,17.08648]
[1778154542307,32.98,80920.81,54.8,-0.22127,0.00016,17.07274]
[1778154542365,32.98,80920.81,54.8,-0.22127,0.00016,17.07274]
[1778154543830,32.99,80921.52,54.8,-0.22117,0.00016,17.06815]
[1778154545498,32.99,80921.16,54.8,-0.22122,0.00016,17.07052]
[1778154547801,32.99,80922.29,54.8,-0.22105,0.00016,17.06305]
[1778154548490,32.99,80922.29,54.8,-0.22105,0.00016,17.06305]
[1778154549200,32.99,80922.53,54.8,-0.22101,0.00016,17.0614]
[1778154554586,32.99,80928.72,54.8,-0.22004,0.00016,17.01991]
[1778154557732,32.99,80928.87,54.8,-0.22002,0.00016,17.01891]
[1778154563731,32.99,80928.33,54.8,-0.22012,0.00016,17.02319]
[1778154567007,32.99,80922.91,54.8,-0.22098,0.00016,17.06005]
[1778154568873,32.99,80919.3,54.8,-0.22155,0.00016,17.08437]
[1778154569401,32.99,80919.3,54.8,-0.22155,0.00016,17.08437]
[1778154569691,32.99,80918.65,54.8,-0.22165,0.00016,17.08876]
[1778154574726,32.99,80916.36,54.8,-0.22197,0.00016,17.09922]
[1778154581634,32.99,80916.1,54.8,-0.22201,0.00016,17.10107]
[1778154582420,32.99,80916.1,54.8,-0.22201,0.00016,17.10115]
[1778154582449,32.99,80916.1,54.8,-0.22201,0.00016,17.10115]
[1778154583679,32.99,80914.85,54.8,-0.22221,0.00016,17.10953]
[1778154582782,32.99,80904.63,54.8,-0.22382,0.00016,17.17781]
[1778154585749,32.99,80900.68,54.8,-0.22443,0.00016,17.20349]
[1778154586528,32.99,80900.57,54.8,-0.22442,0.00016,17.20327]
[1778154587873,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154587941,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154587993,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154588140,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154588155,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154588190,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154588597,32.98,80900.59,54.8,-0.22436,0.00016,17.20028]
[1778154588631,32.98,80899.36,54.8,-0.22456,0.00016,17.20882]
[1778154589014,32.98,80899.36,54.8,-0.22456,0.00016,17.20882]
[1778154589649,32.98,80899.36,54.8,-0.22456,0.00016,17.20882]
[1778154589748,32.98,80886.63,54.8,-0.22659,0.00016,17.29411]
[1778154590768,32.98,80886.63,54.8,-0.22659,0.00016,17.29411]
[1778154593214,32.98,80884.79,54.8,-0.22691,0.00016,17.30739]
[1778154593718,32.98,80884.79,54.8,-0.22691,0.00016,17.30739]
[1778154593818,32.99,80885.13,54.8,-0.22688,0.00016,17.30613]
[1778154593942,32.99,80885.13,54.8,-0.22688,0.00016,17.30613]
[1778154594388,32.99,80885.13,54.8,-0.22688,0.00016,17.30613]
[1778154594773,32.99,80885.13,54.8,-0.22688,0.00016,17.30613]
[1778154595662,32.98,80867.97,54.8,-0.22961,0.00016,17.41908]
[1778154597182,32.98,80864.8,54.8,-0.23011,0.00016,17.43997]
[1778154598626,32.98,80863.64,54.8,-0.23025,0.00016,17.44564]
[1778154599196,32.97,80863.66,54.8,-0.23023,0.00016,17.44456]
[1778154599719,32.97,80863.66,54.8,-0.23023,0.00016,17.44456]
[1778154599879,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154599886,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600168,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600461,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600511,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600514,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600618,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600625,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600756,32.97,80862.34,54.8,-0.23042,0.00016,17.45226]
[1778154600710,32.97,80860.47,54.8,-0.23071,0.00016,17.46446]
[1778154601372,32.97,80860.47,54.8,-0.23071,0.00016,17.46446]
[1778154602961,32.97,80859.25,54.8,-0.23091,0.00016,17.47251]
[1778154603075,32.97,80859.25,54.8,-0.23091,0.00016,17.47251]
[1778154604446,32.97,80860.96,54.8,-0.23064,0.00016,17.46139]
[1778154610452,32.97,80861.45,54.8,-0.23057,0.00016,17.45851]
[1778154610468,32.97,80861.45,54.8,-0.23057,0.00016,17.45851]
[1778154610479,32.97,80861.45,54.8,-0.23057,0.00016,17.45851]
[1778154610507,32.97,80861.45,54.8,-0.23057,0.00016,17.45851]
[1778154611018,32.97,80861.04,54.8,-0.23064,0.00016,17.46139]
[1778154613523,32.97,80865.67,54.8,-0.2299,0.00016,17.43098]
[1778154613553,32.97,80865.67,54.8,-0.2299,0.00016,17.43098]
[1778154615234,32.97,80871.27,54.8,-0.22901,0.00016,17.39423]
[1778154616010,32.97,80872.51,54.8,-0.22881,0.00016,17.38633]
[1778154621050,32.98,80871.69,54.8,-0.22896,0.00016,17.3925]
[1778154621923,32.98,80871.69,54.8,-0.22896,0.00016,17.3925]
[1778154621989,32.98,80871.69,54.8,-0.22896,0.00016,17.3925]
[1778154627092,32.98,80871.73,54.8,-0.22898,0.00016,17.39317]
[1778154629412,32.98,80871.42,54.8,-0.22904,0.00016,17.39554]
[1778154635587,32.98,80867.42,54.8,-0.22965,0.00016,17.41769]
[1778154635594,32.98,80867.42,54.8,-0.22965,0.00016,17.41769]
[1778154635628,32.98,80867.42,54.8,-0.22965,0.00016,17.41769]
[1778154635673,32.98,80867.42,54.8,-0.22965,0.00016,17.41769]
[1778154636508,32.99,80867.32,54.8,-0.22968,0.00016,17.41864]
[1778154636728,32.99,80867.32,54.8,-0.22968,0.00016,17.41864]
[1778154638719,32.99,80854.39,54.8,-0.23176,0.00016,17.50393]
[1778154639611,32.99,80851.23,54.8,-0.23227,0.00016,17.52473]
[1778154639647,32.99,80851.23,54.8,-0.23227,0.00016,17.52473]
[1778154639789,32.99,80851.09,54.8,-0.23229,0.00016,17.52569]
[1778154645229,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154646180,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154646186,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154646221,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154646265,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154646348,32.99,80842.18,54.8,-0.23375,0.00016,17.5845]
[1778154649113,32.99,80837.92,54.8,-0.23444,0.00016,17.61256]
[1778154649683,32.99,80837.92,54.8,-0.23444,0.00016,17.61256]
[1778154649779,32.99,80837.92,54.8,-0.23444,0.00016,17.61256]
[1778154649822,32.99,80837.92,54.8,-0.23444,0.00016,17.61256]
[1778154649845,32.99,80839.11,54.8,-0.23425,0.00016,17.60484]
[1778154649860,32.99,80839.11,54.8,-0.23425,0.00016,17.60484]
[1778154650078,32.99,80839.11,54.8,-0.23425,0.00016,17.60484]
[1778154650418,32.99,80839.11,54.8,-0.23425,0.00016,17.60484]
[1778154650777,32.99,80828.08,54.8,-0.23604,0.00016,17.67667]
[1778154655834,32.99,80826.11,54.8,-0.23636,0.00016,17.68924]
[1778154655840,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656101,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656268,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656332,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656507,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656740,32.99,80825.04,54.8,-0.23653,0.00016,17.69611]
[1778154656770,32.99,80815.8,54.8,-0.23804,0.00016,17.75599]
[1778154657422,32.99,80815.8,54.8,-0.23804,0.00016,17.75599]
[1778154657741,32.99,80803.61,54.8,-0.24004,0.00016,17.8347]
[1778154657950,32.99,80803.61,54.8,-0.24004,0.00016,17.8347]
[1778154658064,32.99,80803.61,54.8,-0.24004,0.00016,17.8347]
[1778154658759,32.99,80802.27,54.8,-0.24028,0.00016,17.84396]
[1778154659002,32.99,80802.27,54.8,-0.24028,0.00016,17.84396]
[1778154659280,32.99,80802.27,54.8,-0.24028,0.00016,17.84396]
[1778154659547,32.99,80802.27,54.8,-0.24028,0.00016,17.84396]
[1778154661669,33.0,80807.47,54.8,-0.23948,0.00016,17.81271]
[1778154662092,33.01,80809.65,54.8,-0.23915,0.00016,17.79999]
[1778154662129,33.01,80809.65,54.8,-0.23915,0.00016,17.79999]
[1778154662478,33.01,80809.65,54.8,-0.23915,0.00016,17.79999]
[1778154662954,33.01,80804.82,54.8,-0.23995,0.00016,17.83124]
[1778154664540,33.01,80802.99,54.8,-0.24027,0.00016,17.84409]
[1778154664889,33.01,80802.8,54.8,-0.24033,0.00016,17.84625]
[1778154665267,33.01,80802.8,54.8,-0.24033,0.00016,17.84625]
[1778154665667,33.01,80802.8,54.8,-0.24033,0.00016,17.84625]
[1778154665706,33.01,80802.8,54.8,-0.24033,0.00016,17.84625]
[1778154665734,33.01,80802.8,54.8,-0.24033,0.00016,17.84625]
[1778154666018,33.02,80800.0,54.8,-0.24081,0.00016,17.86512]
[1778154671334,33.03,80796.49,54.8,-0.24145,0.00016,17.89008]
[1778154672779,33.03,80796.18,54.8,-0.24151,0.00016,17.89242]
[1778154673878,33.03,80792.47,54.8,-0.24212,0.00016,17.91623]
[1778154674439,33.03,80784.82,54.8,-0.24339,0.00017,17.96534]
[1778154676538,33.03,80787.58,54.8,-0.24293,0.00017,17.9475]
[1778154679674,33.03,80790.23,54.8,-0.2425,0.00017,17.93068]
[1778154679899,33.03,80790.44,54.8,-0.24246,0.00017,17.92936]
[1778154679909,33.03,80790.44,54.8,-0.24246,0.00017,17.92936]
[1778154682348,33.03,80796.25,54.8,-0.2415,0.00016,17.89221]
[1778154683358,33.03,80798.71,54.8,-0.2411,0.00016,17.87649]
[1778154687069,33.03,80806.64,54.8,-0.23981,0.00016,17.82591]
[1778154688804,33.03,80808.53,54.8,-0.2395,0.00016,17.81387]
[1778154689789,33.03,80809.01,54.8,-0.23942,0.00016,17.81092]
[1778154690797,33.03,80814.52,54.8,-0.23853,0.00016,17.77556]
[1778154692246,33.03,80818.08,54.8,-0.23791,0.00016,17.74796]
[1778154694245,33.03,80818.08,54.8,-0.23791,0.00016,17.74796]
[1778154694595,33.03,80818.08,54.8,-0.23791,0.00016,17.74796]
[1778154694861,33.04,80818.82,54.8,-0.23781,0.00016,17.7438]
[1778154699622,33.04,80826.24,54.8,-0.23662,0.00016,17.69657]
[1778154702409,33.04,80828.16,54.8,-0.23631,0.00016,17.68445]
[1778154702643,33.04,80818.28,54.8,-0.23793,0.00016,17.74854]
[1778154703659,33.04,80818.28,54.8,-0.23793,0.00016,17.74854]
[1778154703662,33.04,80818.28,54.8,-0.23793,0.00016,17.74854]
[1778154703745,33.04,80813.18,54.8,-0.23876,0.00016,17.78153]
[1778154703993,33.04,80813.18,54.8,-0.23876,0.00016,17.78153]
[1778154704021,33.04,80813.18,54.8,-0.23876,0.00016,17.78153]
[1778154705336,33.04,80814.74,54.8,-0.2385,0.00016,17.77141]
[1778154705682,33.04,80814.74,54.8,-0.2385,0.00016,17.77141]
[1778154705783,33.04,80815.34,54.8,-0.23841,0.00016,17.76749]
[1778154711706,33.04,80815.25,54.8,-0.23843,0.00016,17.76853]
[1778154716741,33.04,80817.28,54.8,-0.23811,0.00016,17.75583]
[1778154719783,33.04,80816.9,54.8,-0.23818,0.00016,17.75846]
[1778154722147,33.05,80816.58,54.8,-0.23824,0.00016,17.76094]
[1778154722783,33.05,80826.5,54.8,-0.23662,0.00016,17.69699]
[1778154723954,33.05,80830.52,54.8,-0.23598,0.00016,17.67117]
[1778154724597,33.05,80830.52,54.8,-0.23598,0.00016,17.67117]
[1778154726242,33.05,80833.08,54.8,-0.23557,0.00016,17.6549]
[1778154726489,33.05,80833.08,54.8,-0.23557,0.00016,17.6549]
[1778154726813,33.05,80844.9,54.8,-0.23366,0.00016,17.57819]
[1778154727798,33.05,80844.9,54.8,-0.23366,0.00016,17.57819]
[1778154730740,33.05,80846.69,54.8,-0.23338,0.00016,17.56697]
[1778154730825,33.05,80846.69,54.8,-0.23338,0.00016,17.56697]
[1778154731804,33.05,80843.25,54.8,-0.23394,0.00016,17.58955]
[1778154732013,33.05,80837.14,54.8,-0.23493,0.00016,17.62944]
[1778154737850,33.05,80836.29,54.8,-0.23508,0.00016,17.6353]
[1778154739828,33.05,80837.15,54.8,-0.23494,0.00016,17.62986]
[1778154739877,33.05,80837.15,54.8,-0.23494,0.00016,17.62986]
[1778154739892,33.05,80837.15,54.8,-0.23494,0.00016,17.62986]
[1778154739899,33.05,80837.15,54.8,-0.23494,0.00016,17.62986]
[1778154741921,33.05,80825.79,54.8,-0.23679,0.00016,17.70369]
[1778154745047,33.05,80825.83,54.8,-0.23679,0.00016,17.70343]
[1778154745080,33.05,80826.64,54.8,-0.23665,0.00016,17.69819]
[1778154746324,33.05,80826.64,54.8,-0.23665,0.00016,17.69819]
[1778154746425,33.06,80825.52,54.8,-0.23684,0.00016,17.70568]
[1778154750224,33.06,80825.28,54.8,-0.23688,0.00016,17.70722]
[1778154750226,33.06,80825.28,54.8,-0.23688,0.00016,17.70722]
[1778154750323,33.06,80824.55,54.8,-0.237,0.00016,17.71194]
[1778154752494,33.06,80825.24,54.8,-0.23689,0.00016,17.70747]
[1778154755610,33.06,80825.13,54.8,-0.23687,0.00016,17.7034]
[1778154755727,33.06,80825.13,54.8,-0.23687,0.00016,17.7034]
[1778154757596,33.06,80817.79,54.8,-0.23808,0.00016,17.7512]
[1778154763068,33.06,80819.89,54.8,-0.23774,0.00016,17.73793]
[1778154768103,33.06,80822.39,54.8,-0.23734,0.00016,17.72211]
[1778154773138,33.06,80826.79,54.8,-0.23663,0.00016,17.69402]
[1778154778173,33.06,80825.45,54.8,-0.23686,0.00016,17.7032]
[1778154783768,33.06,80827.35,54.8,-0.23656,0.00016,17.69129]
[1778154783771,33.06,80827.35,54.8,-0.23656,0.00016,17.69129]
[1778154783821,33.06,80827.35,54.8,-0.23656,0.00016,17.69129]
[1778154783851,33.06,80827.35,54.8,-0.23656,0.00016,17.69129]
[1778154783884,33.07,80828.04,54.8,-0.23646,0.00016,17.68705]
[1778154784224,33.07,80828.04,54.8,-0.23646,0.00016,17.68705]
[1778154786098,33.07,80837.81,54.8,-0.23487,0.00016,17.62376]
[1778154790971,33.07,80838.25,54.8,-0.23481,0.00016,17.62105]
[1778154792427,33.07,80836.35,54.8,-0.23512,0.00016,17.63361]
[1778154792495,33.07,80836.35,54.8,-0.23512,0.00016,17.63361]
[1778154792775,33.07,80836.35,54.8,-0.23512,0.00016,17.63361]
[1778154793616,33.07,80835.37,54.8,-0.23528,0.00016,17.64011]
[1778154799950,33.07,80829.89,54.8,-0.23617,0.00016,17.67576]
[1778154802991,33.07,80829.56,54.8,-0.23623,0.00016,17.67794]
[1778154803219,33.07,80829.56,54.8,-0.23623,0.00016,17.67794]
[1778154803225,33.07,80829.56,54.8,-0.23623,0.00016,17.67794]
[1778154803956,33.07,80829.56,54.8,-0.23623,0.00016,17.67794]
[1778154804855,33.07,80828.01,54.8,-0.23648,0.00016,17.68812]
[1778154804960,33.07,80828.01,54.8,-0.23648,0.00016,17.68812]
[1778154808848,33.07,80819.73,54.8,-0.23783,0.00016,17.74153]
[1778154813667,33.07,80817.6,54.8,-0.23813,0.00016,17.74996]
[1778154815714,33.07,80818.01,54.8,-0.23806,0.00016,17.74718]
[1778154815878,33.07,80818.01,54.8,-0.23806,0.00016,17.74718]
[1778154815979,33.07,80818.01,54.8,-0.23806,0.00016,17.74711]
[1778154817347,33.07,80817.99,54.8,-0.23806,0.00016,17.7473]
[1778154817363,33.07,80817.99,54.8,-0.23806,0.00016,17.7473]
[1778154817451,33.07,80817.99,54.8,-0.23806,0.00016,17.7473]
[1778154819137,33.07,80812.75,54.8,-0.23892,0.00016,17.78116]
[1778154820022,33.07,80809.83,54.8,-0.2394,0.00016,17.79996]
[1778154820471,33.07,80810.44,54.8,-0.2393,0.00016,17.79615]
[1778154824591,33.07,80810.19,54.8,-0.23935,0.00016,17.79812]
[1778154829955,33.07,80809.89,54.8,-0.23941,0.00016,17.80064]
[1778154839416,33.08,80811.92,54.8,-0.23911,0.00016,17.78882]
[1778154839422,33.08,80811.92,54.8,-0.23911,0.00016,17.78882]
[1778154839800,33.08,80812.38,54.8,-0.23904,0.00016,17.78599]
[1778154840879,33.08,80812.38,54.8,-0.23904,0.00016,17.78599]
[1778154841624,33.08,80820.58,54.8,-0.2377,0.00016,17.73319]
[1778154842295,33.08,80820.58,54.8,-0.2377,0.00016,17.73319]
[1778154842631,33.08,80823.91,54.8,-0.23716,0.00016,17.71176]
[1778154843644,33.08,80823.91,54.8,-0.23716,0.00016,17.71176]
[1778154843905,33.08,80823.91,54.8,-0.23716,0.00016,17.71176]
[1778154844750,33.08,80826.53,54.8,-0.23673,0.00016,17.6948]
[1778154845305,33.08,80828.37,54.8,-0.23643,0.00016,17.68289]
[1778154845380,33.08,80828.37,54.8,-0.23643,0.00016,17.68289]
[1778154845428,33.08,80828.37,54.8,-0.23643,0.00016,17.68289]
[1778154845472,33.08,80828.37,54.8,-0.23643,0.00016,17.68289]
[1778154845510,33.08,80828.37,54.8,-0.23643,0.00016,17.68289]
[1778154845652,33.08,80838.57,54.8,-0.23478,0.00016,17.61676]
[1778154846545,33.08,80838.57,54.8,-0.23478,0.00016,17.61676]
[1778154847472,33.08,80840.5,54.8,-0.23447,0.00016,17.6043]
[1778154847652,33.08,80840.5,54.8,-0.23447,0.00016,17.6043]
[1778154847701,33.08,80840.5,54.8,-0.23447,0.00016,17.6043]
[1778154847863,33.08,80840.5,54.8,-0.23447,0.00016,17.6043]
[1778154848378,33.08,80843.38,54.8,-0.23401,0.00016,17.58567]
[1778154850725,33.08,80849.22,54.8,-0.23307,0.00016,17.5479]
[1778154856730,33.08,80850.33,54.8,-0.23292,0.00016,17.54185]
[1778154858324,33.08,80850.13,54.8,-0.23296,0.00016,17.54333]
[1778154858478,33.08,80850.13,54.8,-0.23296,0.00016,17.54333]
[1778154859003,33.08,80852.85,54.8,-0.23252,0.00016,17.52576]
[1778154864337,33.09,80854.5,54.8,-0.23227,0.00016,17.51542]
[1778154865793,33.09,80854.15,54.8,-0.23233,0.00016,17.51802]
[1778154870386,33.09,80851.85,54.8,-0.23272,0.00016,17.53391]
[1778154870828,33.09,80851.68,54.8,-0.23276,0.00016,17.53523]
[1778154874870,33.09,80848.39,54.8,-0.23325,0.00016,17.5519]
[1778154874971,33.09,80846.46,54.8,-0.23356,0.00016,17.56453]
[1778154875163,33.09,80846.46,54.8,-0.23356,0.00016,17.56453]
[1778154875406,33.09,80846.46,54.8,-0.23356,0.00016,17.56453]
[1778154880776,33.09,80844.99,54.8,-0.23379,0.00016,17.5737]
[1778154883721,33.09,80843.93,54.8,-0.23396,0.00016,17.58033]
[1778154888898,33.09,80838.89,54.8,-0.23476,0.00016,17.61265]
[1778154893989,33.09,80838.94,54.8,-0.23474,0.00016,17.61167]
[1778154898210,33.08,80846.21,54.8,-0.23355,0.00016,17.56398]
[1778154898258,33.08,80846.21,54.8,-0.23355,0.00016,17.56398]
[1778154901407,33.08,80851.92,54.8,-0.23263,0.00016,17.52664]
[1778154905412,33.08,80851.88,54.8,-0.23263,0.00016,17.52674]
[1778154911869,33.08,80852.49,54.8,-0.23253,0.00016,17.52255]
[1778154913174,33.08,80853.15,54.8,-0.23242,0.00016,17.51815]
[1778154915194,33.08,80862.91,54.8,-0.23085,0.00016,17.45436]
[1778154918130,33.08,80863.88,54.8,-0.2307,0.00016,17.44813]
[1778154918664,33.08,80863.88,54.8,-0.2307,0.00016,17.44813]
[1778154918669,33.08,80863.88,54.8,-0.2307,0.00016,17.44813]
[1778154921592,33.08,80868.86,54.8,-0.22991,0.00016,17.41582]
[1778154922088,33.08,80868.86,54.8,-0.22991,0.00016,17.41582]
[1778154922465,33.08,80868.82,54.8,-0.22992,0.00016,17.41619]
[1778154926528,33.09,80874.36,54.8,-0.22905,0.00016,17.38022]
[1778154926939,33.09,80874.36,54.8,-0.22905,0.00016,17.38022]
[1778154927035,33.09,80874.36,54.8,-0.22905,0.00016,17.38022]
[1778154927005,33.09,80873.99,54.8,-0.22911,0.00016,17.38297]
[1778154927319,33.09,80873.99,54.8,-0.22911,0.00016,17.38297]
[1778154927821,33.09,80888.11,54.8,-0.22687,0.00016,17.29001]
[1778154933969,33.09,80891.24,54.8,-0.22634,0.00016,17.26488]
[1778154939307,33.09,80891.28,54.8,-0.22636,0.00016,17.26562]
[1778154945349,33.1,80891.14,54.8,-0.2264,0.00016,17.26735]
[1778154950740,33.1,80888.65,54.8,-0.22681,0.00016,17.28427]
[1778154955803,33.1,80888.76,54.8,-0.2268,0.00016,17.28403]
[1778154956455,33.1,80890.66,54.8,-0.22651,0.00016,17.27166]
[1778154956484,33.1,80890.66,54.8,-0.22651,0.00016,17.27166]
[1778154956567,33.1,80890.66,54.8,-0.22651,0.00016,17.27166]
[1778154956915,33.1,80890.66,54.8,-0.22651,0.00016,17.27166]
[1778154956934,33.1,80892.1,54.8,-0.22628,0.00016,17.26225]
[1778154957187,33.1,80892.1,54.8,-0.22628,0.00016,17.26225]
[1778154957229,33.1,80892.1,54.8,-0.22628,0.00016,17.26225]
[1778154957938,33.1,80901.83,54.8,-0.22474,0.00016,17.19777]
[1778154963475,33.1,80900.84,54.8,-0.2249,0.00016,17.20459]
[1778154968511,33.1,80897.98,54.8,-0.22536,0.00016,17.2237]
[1778154971608,33.1,80896.1,54.8,-0.22566,0.00016,17.23618]
[1778154971619,33.1,80896.1,54.8,-0.22566,0.00016,17.23618]
[1778154975739,33.1,80895.7,54.8,-0.22572,0.00016,17.2388]
[1778154979864,33.1,80893.42,54.8,-0.22608,0.00016,17.25385]
[1778154985631,33.1,80892.73,54.8,-0.22618,0.00016,17.25814]
[1778154986508,33.1,80892.73,54.8,-0.22618,0.00016,17.25814]
[1778154986698,33.1,80892.73,54.8,-0.22618,0.00016,17.25814]
[1778154986739,33.1,80892.73,54.8,-0.22618,0.00016,17.25814]
[1778154987159,33.1,80892.73,54.8,-0.22618,0.00016,17.25814]
[1778154987198,33.1,80891.22,54.8,-0.22642,0.00016,17.26809]
[1778154987434,33.1,80891.22,54.8,-0.22642,0.00016,17.26809]
[1778154987589,33.1,80891.22,54.8,-0.22642,0.00016,17.26809]
[1778154988167,33.1,80860.02,54.8,-0.2314,0.00016,17.47331]
[1778154988854,33.1,80860.02,54.8,-0.2314,0.00016,17.47331]
[1778154988938,33.1,80860.02,54.8,-0.2314,0.00016,17.47331]
[1778154988946,33.1,80860.02,54.8,-0.2314,0.00016,17.47331]
[1778154988986,33.1,80860.02,54.8,-0.2314,0.00016,17.47331]
[1778154989161,33.1,80854.67,54.8,-0.23225,0.00016,17.50812]
[1778154989558,33.1,80854.67,54.8,-0.23225,0.00016,17.50812]
[1778154990071,33.1,80843.95,54.8,-0.23398,0.00016,17.57796]
[1778154990197,33.1,80843.95,54.8,-0.23398,0.00016,17.57796]
[1778154990753,33.1,80843.95,54.8,-0.23398,0.00016,17.57796]
[1778154990975,33.1,80843.95,54.8,-0.23398,0.00016,17.57796]
[1778154994655,33.1,80841.69,54.8,-0.23429,0.00016,17.58718]
[1778154995649,33.1,80842.55,54.8,-0.23415,0.00016,17.58148]
[1778154997434,33.1,80851.43,54.8,-0.23271,0.00016,17.52347]
[1778154998359,33.1,80850.11,54.8,-0.23293,0.00016,17.53206]
[1778155004664,33.1,80852.62,54.8,-0.23251,0.00016,17.51536]
[1778155005251,33.1,80852.62,54.8,-0.23251,0.00016,17.51527]
[1778155010635,33.09,80852.69,54.8,-0.23249,0.00016,17.51458]
[1778155015863,33.09,80854.96,54.8,-0.23212,0.00016,17.49955]
[1778155020898,33.09,80852.76,54.8,-0.23247,0.00016,17.51373]
[1778155025933,33.09,80852.76,54.8,-0.23247,0.00016,17.51352]
[1778155027715,33.09,80852.87,54.8,-0.23245,0.00016,17.51276]
[1778155035337,33.09,80852.87,54.8,-0.23245,0.00016,17.51272]
[1778155040669,33.09,80854.73,54.8,-0.23215,0.00016,17.50059]
[1778155046075,33.09,80855.96,54.8,-0.23195,0.00016,17.49249]
[1778155048997,33.09,80856.53,54.8,-0.23186,0.00016,17.48874]
[1778155054099,33.09,80857.18,54.8,-0.23171,0.00016,17.47941]
[1778155056383,33.09,80864.46,54.8,-0.23055,0.00016,17.43184]
[1778155056440,33.09,80864.46,54.8,-0.23055,0.00016,17.43184]
[1778155062188,33.09,80866.64,54.8,-0.23021,0.00016,17.41799]
[1778155067223,33.1,80867.98,54.8,-0.23,0.00016,17.40967]
[1778155068615,33.1,80868.37,54.8,-0.22994,0.00016,17.40722]
[1778155075279,33.1,80868.1,54.8,-0.23001,0.00016,17.40981]
[1778155079037,33.1,80868.07,54.8,-0.23001,0.00016,17.41013]
[1778155084162,33.1,80868.34,54.8,-0.22999,0.00016,17.40909]
[1778155089378,33.11,80868.15,54.8,-0.23004,0.00016,17.41126]
[1778155095420,33.11,80868.0,54.8,-0.23008,0.00016,17.41301]
[1778155100455,33.11,80867.83,54.8,-0.23013,0.00016,17.41475]
[1778155106011,33.11,80869.38,54.8,-0.22989,0.00016,17.40497]
[1778155112043,33.12,80870.99,54.8,-0.22965,0.00016,17.39539]
[1778155117435,33.12,80873.57,54.8,-0.22922,0.00016,17.37433]
[1778155122609,33.12,80873.83,54.8,-0.2292,0.00016,17.37359]
[1778155123854,33.12,80873.83,54.8,-0.2292,0.00016,17.37359]
[1778155124310,33.12,80873.83,54.8,-0.2292,0.00016,17.37359]
[1778155133686,33.13,80873.88,54.8,-0.22924,0.00016,17.37503]
[1778155139065,33.13,80873.68,54.8,-0.22928,0.00016,17.37696]
[1778155146112,33.13,80873.49,54.8,-0.22933,0.00016,17.37896]
[1778155152819,33.14,80873.44,54.8,-0.22938,0.00016,17.38088]
[1778155161638,33.14,80873.17,54.8,-0.22943,0.00016,17.38321]
[1778155163559,33.14,80871.58,54.8,-0.2297,0.00016,17.39445]
[1778155163670,33.14,80871.58,54.8,-0.2297,0.00016,17.39445]
[1778155168263,33.14,80860.97,54.8,-0.23141,0.00016,17.46418]
[1778155173786,33.15,80861.18,54.8,-0.23134,0.00016,17.45804]
[1778155179871,33.15,80861.56,54.8,-0.23129,0.00016,17.45587]
[1778155184014,33.15,80861.76,54.8,-0.23126,0.00016,17.4549]
[1778155187325,33.15,80863.59,54.8,-0.23098,0.00016,17.44316]
[1778155190270,33.15,80863.48,54.8,-0.231,0.00016,17.44409]
[1778155192456,33.15,80863.48,54.8,-0.231,0.00016,17.44416]
[1778155198135,33.15,80864.99,54.8,-0.23077,0.00016,17.43486]
[1778155201387,33.15,80865.07,54.8,-0.23076,0.00016,17.43449]
[1778155201806,33.15,80863.15,54.8,-0.23107,0.00016,17.44712]
[1778155202083,33.15,80863.15,54.8,-0.23107,0.00016,17.44712]
[1778155202163,33.15,80855.36,54.8,-0.23232,0.00016,17.49803]
[1778155202830,33.15,80855.36,54.8,-0.23232,0.00016,17.49803]
[1778155202936,33.15,80855.36,54.8,-0.23232,0.00016,17.49803]
[1778155202987,33.15,80855.36,54.8,-0.23232,0.00016,17.49803]
[1778155203170,33.15,80849.41,54.8,-0.23328,0.00016,17.53678]
[1778155204500,33.15,80851.22,54.8,-0.23299,0.00016,17.52508]
[1778155207374,33.15,80851.45,54.8,-0.23296,0.00016,17.52375]
[1778155207381,33.15,80851.45,54.8,-0.23296,0.00016,17.52375]
[1778155207534,33.15,80850.4,54.8,-0.23313,0.00016,17.53067]
[1778155208658,33.15,80846.52,54.8,-0.23376,0.00016,17.55597]
[1778155208742,33.15,80846.52,54.8,-0.23376,0.00016,17.55597]
[1778155208908,33.15,80846.52,54.8,-0.23376,0.00016,17.55597]
[1778155215249,33.16,80846.52,54.8,-0.23376,0.00016,17.55615]
[1778155220621,33.16,80846.19,54.8,-0.23382,0.00016,17.55842]
[1778155226313,33.16,80846.22,54.8,-0.23381,0.00016,17.55824]
[1778155226413,33.16,80846.22,54.8,-0.23381,0.00016,17.55824]
[1778155232928,33.16,80848.13,54.8,-0.23347,0.00016,17.54095]
[1778155233042,33.16,80848.13,54.8,-0.23347,0.00016,17.54095]
[1778155235850,33.16,80840.2,54.8,-0.23475,0.00016,17.59234]
[1778155240878,33.16,80840.89,54.8,-0.23463,0.00016,17.58759]
[1778155241889,33.16,80840.89,54.8,-0.23463,0.00016,17.58759]
[1778155241973,33.15,80850.21,54.8,-0.23312,0.00016,17.52703]
[1778155243031,33.15,80850.21,54.8,-0.23312,0.00016,17.52703]
[1778155248490,33.16,80854.58,54.8,-0.23243,0.00016,17.49884]
[1778155252468,33.16,80854.46,54.8,-0.23245,0.00016,17.49995]
[1778155252938,33.16,80855.76,54.8,-0.23224,0.00016,17.49145]
[1778155254556,33.16,80859.57,54.8,-0.23163,0.00016,17.46659]
[1778155255628,33.16,80859.89,54.8,-0.23158,0.00016,17.46452]
[1778155259321,33.16,80860.39,54.8,-0.2315,0.00016,17.46129]
[1778155261043,33.16,80863.52,54.8,-0.231,0.00016,17.4409]
[1778155262403,33.16,80872.54,54.8,-0.22956,0.00016,17.38207]
[1778155262618,33.16,80872.54,54.8,-0.22956,0.00016,17.38207]
[1778155263117,33.16,80872.54,54.8,-0.22956,0.00016,17.38207]
[1778155268454,33.16,80867.71,54.8,-0.23034,0.00016,17.41403]
[1778155275944,33.16,80867.26,54.8,-0.23043,0.00016,17.41767]
[1778155281559,33.16,80869.79,54.8,-0.23004,0.00016,17.40163]
[1778155287766,33.17,80871.6,54.8,-0.22977,0.00016,17.39055]
[1778155291049,33.17,80871.63,54.8,-0.22977,0.00016,17.39046]
[1778155297836,33.17,80869.4,54.8,-0.2301,0.00016,17.40099]
[1778155302874,33.17,80868.33,54.8,-0.23029,0.00016,17.40847]
[1778155307909,33.17,80871.21,54.8,-0.22984,0.00016,17.39007]
[1778155310409,33.17,80871.24,54.8,-0.22983,0.00016,17.38998]
[1778155310557,33.17,80871.19,54.8,-0.22985,0.00016,17.39053]
[1778155310632,33.17,80871.19,54.8,-0.22985,0.00016,17.39053]
[1778155310642,33.17,80871.19,54.8,-0.22985,0.00016,17.39053]
[1778155310691,33.17,80871.19,54.8,-0.22985,0.00016,17.39053]
[1778155310930,33.17,80876.63,54.8,-0.22898,0.00016,17.35487]
[1778155312026,33.17,80876.63,54.8,-0.22898,0.00016,17.35487]
[1778155312509,33.17,80876.63,54.8,-0.22898,0.00016,17.35487]
[1778155312789,33.17,80879.94,54.8,-0.22845,0.00016,17.33313]
[1778155314250,33.17,80877.83,54.8,-0.22879,0.00016,17.34699]
[1778155314790,33.18,80875.44,54.8,-0.22917,0.00016,17.36274]
[1778155318434,33.17,80866.31,54.8,-0.23063,0.00016,17.42245]
[1778155319380,33.17,80866.26,54.8,-0.23063,0.00016,17.42272]
[1778155320800,33.17,80860.61,54.8,-0.23154,0.00016,17.4595]
[1778155321377,33.17,80860.61,54.8,-0.23154,0.00016,17.4595]
[1778155321383,33.17,80860.61,54.8,-0.23154,0.00016,17.4595]
[1778155321412,33.17,80860.61,54.8,-0.23154,0.00016,17.4595]
[1778155321428,33.17,80860.61,54.8,-0.23154,0.00016,17.4595]
[1778155321513,33.17,80859.03,54.8,-0.23179,0.00016,17.46971]
[1778155322359,33.17,80859.03,54.8,-0.23179,0.00016,17.46971]
[1778155323041,33.17,80855.22,54.8,-0.2324,0.00016,17.49453]
[1778155324636,33.17,80852.66,54.8,-0.23281,0.00016,17.51117]
[1778155325995,33.17,80853.43,54.8,-0.23268,0.00016,17.5061]
[1778155328808,33.17,80853.39,54.8,-0.23269,0.00016,17.50629]
[1778155328810,33.17,80853.39,54.8,-0.23269,0.00016,17.50629]
[1778155328914,33.17,80853.39,54.8,-0.23269,0.00016,17.50629]
[1778155329056,33.17,80861.06,54.8,-0.23146,0.00016,17.45629]
[1778155331030,33.17,80864.81,54.8,-0.23086,0.00016,17.43176]
[1778155331706,33.17,80865.01,54.8,-0.23082,0.00016,17.43049]
[1778155332259,33.17,80867.08,54.8,-0.23049,0.00016,17.4169]
[1778155333100,33.17,80867.08,54.8,-0.23049,0.00016,17.4169]
[1778155333779,33.17,80870.39,54.8,-0.22996,0.00016,17.3952]
[1778155334802,33.17,80873.0,54.8,-0.22954,0.00016,17.37809]
[1778155339593,33.17,80873.96,54.8,-0.22939,0.00016,17.37181]
[1778155339624,33.17,80873.96,54.8,-0.22939,0.00016,17.37181]
[1778155339668,33.17,80873.96,54.8,-0.22939,0.00016,17.37181]
[1778155340615,33.17,80876.63,54.8,-0.22897,0.00016,17.35431]
[1778155342017,33.17,80877.4,54.8,-0.22884,0.00016,17.34929]
[1778155344845,33.17,80877.68,54.8,-0.2288,0.00016,17.34757]
[1778155350056,33.17,80877.96,54.8,-0.22876,0.00016,17.34594]
[1778155355243,33.18,80878.23,54.8,-0.22869,0.00016,17.33939]
[1778155357029,33.18,80878.07,54.8,-0.22871,0.00016,17.34049]
[1778155357166,33.18,80878.07,54.8,-0.22871,0.00016,17.34049]
[1778155357223,33.18,80878.07,54.8,-0.22871,0.00016,17.34049]
[1778155357532,33.18,80883.39,54.8,-0.22787,0.00016,17.30558]
[1778155361672,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155361828,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155361849,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155361915,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155362074,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155362121,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155362206,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155362353,33.18,80886.95,54.8,-0.2273,0.00016,17.28203]
[1778155362449,33.18,80898.89,54.8,-0.22541,0.00016,17.20322]
[1778155362685,33.18,80898.89,54.8,-0.22541,0.00016,17.20322]
[1778155362720,33.18,80898.89,54.8,-0.22541,0.00016,17.20322]
[1778155364712,33.18,80902.55,54.8,-0.22483,0.00016,17.17919]
[1778155368689,33.18,80904.84,54.8,-0.22448,0.00016,17.1645]
[1778155374518,33.18,80905.99,54.8,-0.22431,0.00016,17.15734]
[1778155374561,33.18,80905.99,54.8,-0.22431,0.00016,17.15734]
[1778155376055,33.18,80907.39,54.8,-0.2241,0.00016,17.14842]
[1778155376829,33.18,80907.97,54.8,-0.22401,0.00016,17.14471]
[1778155382433,33.18,80908.62,54.8,-0.22393,0.00016,17.1412]
[1778155383777,33.18,80908.63,54.8,-0.22393,0.00016,17.14126]
[1778155385562,33.18,80907.36,54.8,-0.22413,0.00016,17.14981]
[1778155392208,33.19,80905.85,54.8,-0.22439,0.00016,17.16045]
[1778155392972,33.19,80905.95,54.8,-0.22437,0.00016,17.15987]
[1778155396975,33.19,80909.09,54.8,-0.22388,0.00016,17.13936]
[1778155397157,33.19,80909.09,54.8,-0.22388,0.00016,17.13936]
[1778155397539,33.19,80916.36,54.8,-0.22275,0.00016,17.09119]
[1778155397811,33.19,80916.36,54.8,-0.22275,0.00016,17.09119]
[1778155398546,33.19,80922.94,54.8,-0.22171,0.00016,17.0473]
[1778155400990,33.19,80924.69,54.8,-0.22144,0.00016,17.0355]
[1778155402557,33.19,80924.72,54.8,-0.22143,0.00016,17.03524]
[1778155402881,33.19,80925.08,54.8,-0.22137,0.00016,17.03278]
[1778155403014,33.19,80925.08,54.8,-0.22137,0.00016,17.03278]
[1778155403059,33.19,80925.08,54.8,-0.22137,0.00016,17.03278]
[1778155403130,33.19,80925.08,54.8,-0.22137,0.00016,17.03278]
[1778155403581,33.19,80941.76,54.8,-0.21877,0.00016,16.92131]
[1778155404657,33.19,80942.46,54.8,-0.21867,0.00016,16.9167]
[1778155404659,33.19,80942.46,54.8,-0.21867,0.00016,16.9167]
[1778155405028,33.19,80942.46,54.8,-0.21867,0.00016,16.9167]
[1778155405523,33.19,80942.46,54.8,-0.21867,0.00016,16.9167]
[1778155405955,33.19,80941.92,54.8,-0.21875,0.00016,16.9204]
[1778155407592,33.19,80942.9,54.8,-0.2186,0.00016,16.91391]
[1778155407646,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155407830,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408150,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408236,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408236,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408331,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408353,33.19,80942.9,54.8,-0.2186,0.00016,16.914]
[1778155408357,33.19,80943.5,54.8,-0.21851,0.00016,16.91008]
[1778155409540,33.19,80956.94,54.8,-0.21643,0.00015,16.8198]
[1778155409907,33.19,80956.94,54.8,-0.21643,0.00015,16.8198]
[1778155410953,33.19,80958.88,54.8,-0.21613,0.00015,16.80668]
[1778155411054,33.19,80965.99,54.8,-0.215,0.00015,16.7537]
[1778155413853,33.19,80969.15,54.8,-0.21451,0.00015,16.73237]
[1778155418686,33.19,80977.22,54.8,-0.21328,0.00015,16.67802]
[1778155423813,33.19,80977.97,54.8,-0.21317,0.00015,16.67312]
[1778155427686,33.19,80978.33,54.8,-0.21312,0.00015,16.67096]
[1778155428772,33.19,80972.23,54.8,-0.21405,0.00015,16.71223]
[1778155429388,33.19,80972.23,54.8,-0.21405,0.00015,16.71223]
[1778155430903,33.19,80964.22,54.8,-0.21528,0.00015,16.76617]
[1778155431804,33.19,80961.53,54.8,-0.2157,0.00015,16.78429]
[1778155431881,33.19,80961.53,54.8,-0.2157,0.00015,16.78429]
[1778155437097,33.19,80961.11,54.8,-0.21575,0.00015,16.78666]
[1778155440062,33.19,80963.46,54.8,-0.21538,0.00015,16.77061]
[1778155440738,33.19,80964.71,54.8,-0.21519,0.00015,16.76206]
[1778155441831,33.19,80962.9,54.8,-0.21547,0.00015,16.77426]
[1778155442652,33.19,80962.62,54.8,-0.21551,0.00015,16.77607]
[1778155442730,33.19,80962.62,54.8,-0.21551,0.00015,16.77607]
[1778155445263,33.19,80962.62,54.8,-0.21551,0.00015,16.776]
[1778155446705,33.19,80962.62,54.8,-0.2155,0.00015,16.77579]
[1778155446718,33.19,80962.62,54.8,-0.2155,0.00015,16.77579]
[1778155447951,33.19,80959.23,54.8,-0.21602,0.00015,16.79854]
[1778155448857,33.18,80952.27,54.8,-0.21709,0.00015,16.84528]
[1778155449913,33.18,80954.59,54.8,-0.21673,0.00015,16.82958]
[1778155454716,33.18,80954.34,54.8,-0.21676,0.00015,16.8309]
[1778155454718,33.18,80954.34,54.8,-0.21676,0.00015,16.8309]
[1778155454750,33.18,80954.34,54.8,-0.21676,0.00015,16.8309]
[1778155459228,33.18,80959.57,54.8,-0.21595,0.00015,16.79545]
[1778155459259,33.18,80959.57,54.8,-0.21595,0.00015,16.79545]
[1778155461078,33.18,80962.86,54.8,-0.21544,0.00015,16.77321]
[1778155462409,33.18,80960.13,54.8,-0.21586,0.00015,16.79145]
[1778155462411,33.18,80960.13,54.8,-0.21586,0.00015,16.79145]
[1778155462583,33.18,80960.13,54.8,-0.21586,0.00015,16.79145]
[1778155462622,33.18,80960.13,54.8,-0.21586,0.00015,16.79145]
[1778155462633,33.18,80955.6,54.8,-0.21656,0.00015,16.82184]
[1778155462997,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155463751,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155463780,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155463948,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464009,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464132,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464230,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464280,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464418,33.18,80968.58,54.8,-0.21456,0.00015,16.73441]
[1778155464471,33.18,80982.29,54.8,-0.21245,0.00015,16.64129]
[1778155464813,33.18,80982.29,54.8,-0.21245,0.00015,16.64129]
[1778155465079,33.18,80982.29,54.8,-0.21245,0.00015,16.64129]
[1778155465427,33.18,80982.29,54.8,-0.21245,0.00015,16.64129]
[1778155465825,33.18,80987.35,54.8,-0.21168,0.00015,16.60694]
[1778155467173,33.18,80989.77,54.8,-0.21131,0.00015,16.59051]
[1778155468372,33.18,80989.77,54.8,-0.21131,0.00015,16.59051]
[1778155473606,33.18,80990.13,54.8,-0.21122,0.00015,16.58301]
[1778155474626,33.18,80990.26,54.8,-0.2112,0.00015,16.58218]
[1778155474979,33.18,80990.34,54.8,-0.21119,0.00015,16.58167]
[1778155475701,33.18,80993.94,54.8,-0.21064,0.00015,16.55723]
[1778155475840,33.18,80993.94,54.8,-0.21064,0.00015,16.55723]
[1778155475879,33.18,80993.94,54.8,-0.21064,0.00015,16.55723]
[1778155476111,33.18,80993.94,54.8,-0.21064,0.00015,16.55723]
[1778155476629,33.18,80993.94,54.8,-0.21064,0.00015,16.55723]
[1778155476144,33.18,80998.46,54.8,-0.20995,0.00015,16.52646]
[1778155477579,33.18,80996.58,54.8,-0.21024,0.00015,16.53935]
[1778155479962,33.18,80993.26,54.8,-0.21075,0.00015,16.56208]
[1778155480378,33.18,80993.26,54.8,-0.21075,0.00015,16.56208]
[1778155480380,33.18,80994.22,54.8,-0.2106,0.00015,16.55562]
[1778155481298,33.18,80994.22,54.8,-0.2106,0.00015,16.55562]
[1778155481302,33.18,80994.22,54.8,-0.2106,0.00015,16.55562]
[1778155486292,33.18,80999.18,54.8,-0.20985,0.00015,16.52169]
[1778155487512,33.18,80999.28,54.8,-0.20983,0.00015,16.52098]
[1778155487878,33.18,80999.28,54.8,-0.20983,0.00015,16.52095]
[1778155488342,33.18,80999.28,54.8,-0.20983,0.00015,16.52095]
[1778155488346,33.18,80998.38,54.8,-0.20997,0.00015,16.52719]
[1778155489515,33.18,80998.38,54.8,-0.20997,0.00015,16.52719]
[1778155489581,33.18,80998.38,54.8,-0.20997,0.00015,16.52719]
[1778155489682,33.18,80993.85,54.8,-0.21066,0.00015,16.55809]
[1778155490784,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491098,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491188,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491248,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491373,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491374,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491548,33.18,80993.13,54.8,-0.21077,0.00015,16.56291]
[1778155491583,33.18,80989.65,54.8,-0.2113,0.00015,16.5866]
[1778155492208,33.18,80980.27,54.8,-0.21273,0.00015,16.65022]
[1778155497244,33.18,80977.15,54.8,-0.2132,0.00015,16.67114]
[1778155501675,33.18,80977.3,54.8,-0.21317,0.00015,16.67001]
[1778155502335,33.18,80977.11,54.8,-0.2132,0.00015,16.67126]
[1778155508322,33.18,80985.07,54.8,-0.21199,0.00015,16.61736]
[1778155510840,33.18,80980.03,54.8,-0.21276,0.00015,16.65148]
[1778155511050,33.18,80980.03,54.8,-0.21276,0.00015,16.65148]
[1778155511096,33.18,80980.03,54.8,-0.21276,0.00015,16.65148]
[1778155516372,33.18,80971.98,54.8,-0.21398,0.00015,16.70543]
[1778155516422,33.18,80971.98,54.8,-0.21398,0.00015,16.70543]
[1778155516611,33.18,80971.98,54.8,-0.21398,0.00015,16.70543]
[1778155518406,33.18,80971.55,54.8,-0.21404,0.00015,16.70806]
[1778155518419,33.18,80970.89,54.8,-0.21413,0.00015,16.71238]
[1778155520029,33.18,80968.11,54.8,-0.21456,0.00015,16.73115]
[1778155521374,33.18,80969.0,54.8,-0.21442,0.00015,16.72513]
[1778155522579,33.18,80973.31,54.8,-0.21376,0.00015,16.696]
[1778155522609,33.18,80974.07,54.8,-0.21365,0.00015,16.69088]
[1778155525949,33.18,80976.5,54.8,-0.21327,0.00015,16.67408]
[1778155529096,33.17,80968.32,54.8,-0.21451,0.00015,16.72895]
[1778155529233,33.17,80968.32,54.8,-0.21451,0.00015,16.72895]
[1778155531482,33.17,80967.23,54.8,-0.21467,0.00015,16.73593]
[1778155533332,33.17,80967.04,54.8,-0.21465,0.00015,16.73172]
[1778155535018,33.17,80966.94,54.8,-0.21465,0.00015,16.73202]
[1778155535511,33.17,80965.91,54.8,-0.21481,0.00015,16.73893]
[1778155535954,33.17,80965.91,54.8,-0.21481,0.00015,16.73893]
[1778155536026,33.17,80965.91,54.8,-0.21481,0.00015,16.73893]
[1778155536066,33.17,80965.91,54.8,-0.21481,0.00015,16.73893]
[1778155536090,33.17,80965.91,54.8,-0.21481,0.00015,16.73893]
[1778155537033,33.17,80960.11,54.8,-0.2157,0.00015,16.77798]
[1778155540409,33.17,80963.66,54.8,-0.21515,0.00015,16.75378]
[1778155541143,33.17,80964.58,54.8,-0.21501,0.00015,16.74751]
[1778155542504,33.17,80969.65,54.8,-0.21423,0.00015,16.71323]
[1778155542869,33.17,80971.36,54.8,-0.21397,0.00015,16.70166]
[1778155542938,33.17,80971.36,54.8,-0.21397,0.00015,16.70166]
[1778155543107,33.17,80971.36,54.8,-0.21397,0.00015,16.70166]
[1778155543567,33.17,80967.23,54.8,-0.2146,0.00015,16.72939]
[1778155543785,33.17,80967.23,54.8,-0.2146,0.00015,16.72939]
[1778155544574,33.17,80964.14,54.8,-0.21507,0.00015,16.7502]
[1778155547482,33.17,80961.98,54.8,-0.2154,0.00015,16.76462]
[1778155551376,33.17,80961.87,54.8,-0.21541,0.00015,16.76504]
[1778155556658,33.17,80966.48,54.8,-0.21469,0.00015,16.7335]
[1778155557486,33.17,80966.48,54.8,-0.21469,0.00015,16.7335]
[1778155557895,33.17,80967.54,54.8,-0.21453,0.00015,16.72631]
[1778155559866,33.17,80968.9,54.8,-0.21432,0.00015,16.71706]
[1778155559874,33.17,80968.9,54.8,-0.21432,0.00015,16.71706]
[1778155559877,33.17,80968.9,54.8,-0.21432,0.00015,16.71706]
[1778155560686,33.16,80968.76,54.8,-0.21433,0.00015,16.71783]
[1778155565723,33.16,80967.03,54.8,-0.21458,0.00015,16.72861]
[1778155566774,33.16,80967.07,54.8,-0.21457,0.00015,16.72815]
[1778155572770,33.16,80963.16,54.8,-0.21514,0.00015,16.75339]
[1778155577805,33.15,80963.66,54.8,-0.21505,0.00015,16.74902]
[1778155578999,33.15,80963.66,54.8,-0.21505,0.00015,16.74902]
[1778155579049,33.15,80963.66,54.8,-0.21505,0.00015,16.74902]
[1778155579096,33.15,80963.53,54.8,-0.21506,0.00015,16.74969]
[1778155580573,33.15,80963.53,54.8,-0.21506,0.00015,16.74969]
[1778155580583,33.15,80963.53,54.8,-0.21506,0.00015,16.74969]
[1778155581377,33.15,80959.7,54.8,-0.21565,0.00015,16.77538]
[1778155581551,33.15,80953.71,54.8,-0.21657,0.00015,16.81563]
[1778155587896,33.15,80950.74,54.8,-0.21703,0.00015,16.83559]
[1778155589953,33.15,80948.15,54.8,-0.21743,0.00015,16.85295]
[1778155590527,33.15,80948.15,54.8,-0.21743,0.00015,16.85295]
[1778155591855,33.15,80945.9,54.8,-0.21777,0.00015,16.86802]
[1778155596074,33.15,80942.23,54.8,-0.2183,0.00016,16.88736]
[1778155596083,33.15,80942.23,54.8,-0.2183,0.00016,16.88736]
[1778155599805,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155599883,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155600054,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155600131,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155600169,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155600334,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155600360,33.15,80938.95,54.8,-0.2188,0.00016,16.90911]
[1778155601213,33.15,80937.76,54.8,-0.21898,0.00016,16.91693]
[1778155602748,33.15,80931.75,54.8,-0.21992,0.00016,16.95704]
[1778155602774,33.15,80931.38,54.8,-0.21997,0.00016,16.95939]
[1778155603527,33.15,80931.38,54.8,-0.21997,0.00016,16.95939]
[1778155604142,33.15,80931.06,54.8,-0.22002,0.00016,16.96155]
[1778155604205,33.15,80933.32,54.8,-0.21967,0.00016,16.94643]
[1778155607861,33.15,80933.72,54.8,-0.2196,0.00016,16.9436]
[1778155613053,33.15,80932.94,54.8,-0.21971,0.00016,16.94829]
[1778155618088,33.15,80932.95,54.8,-0.2197,0.00016,16.94783]
[1778155620634,33.15,80938.97,54.8,-0.21876,0.00016,16.90744]
[1778155620651,33.15,80938.97,54.8,-0.21876,0.00016,16.90744]
[1778155620746,33.15,80938.97,54.8,-0.21876,0.00016,16.90744]
[1778155620753,33.15,80938.97,54.8,-0.21876,0.00016,16.90744]
[1778155620991,33.15,80939.46,54.8,-0.21869,0.00016,16.90411]
[1778155621883,33.15,80939.04,54.8,-0.21875,0.00016,16.90692]
[1778155627151,33.14,80936.29,54.8,-0.21918,0.00016,16.92518]
[1778155627929,33.14,80936.29,54.8,-0.21918,0.00016,16.92518]
[1778155629487,33.14,80936.4,54.8,-0.21916,0.00016,16.92441]
[1778155632843,33.14,80936.7,54.8,-0.21911,0.00016,16.92226]
[1778155634407,33.14,80937.04,54.8,-0.21905,0.00016,16.91995]
[1778155634513,33.14,80937.04,54.8,-0.21905,0.00016,16.91995]
[1778155634608,33.14,80937.04,54.8,-0.21905,0.00016,16.91995]
[1778155636214,33.14,80945.99,54.8,-0.21766,0.00015,16.85978]
[1778155636975,33.14,80945.99,54.8,-0.21766,0.00015,16.85978]
[1778155636989,33.14,80945.99,54.8,-0.21766,0.00015,16.85978]
[1778155637804,33.14,80945.99,54.8,-0.21766,0.00015,16.85978]
[1778155640161,33.14,80941.95,54.8,-0.21829,0.00016,16.88699]
[1778155644985,33.14,80934.7,54.8,-0.21942,0.00016,16.93552]
[1778155650139,33.14,80934.12,54.8,-0.2195,0.00016,16.93901]
[1778155652325,33.14,80934.25,54.8,-0.21943,0.00016,16.93291]
[1778155658371,33.14,80929.56,54.8,-0.22015,0.00016,16.96372]
[1778155659102,33.14,80929.56,54.8,-0.22015,0.00016,16.96372]
[1778155662784,33.14,80931.22,54.8,-0.21989,0.00016,16.95239]
[1778155664771,33.14,80930.99,54.8,-0.21991,0.00016,16.95361]
[1778155664795,33.14,80930.99,54.8,-0.21991,0.00016,16.95361]
[1778155671716,33.14,80928.23,54.8,-0.22033,0.00016,16.97138]
[1778155671768,33.14,80928.23,54.8,-0.22033,0.00016,16.97138]
[1778155671841,33.14,80928.23,54.8,-0.22033,0.00016,16.97138]
[1778155677106,33.13,80928.52,54.8,-0.22026,0.00016,16.96854]
[1778155680924,33.13,80929.66,54.8,-0.22007,0.00016,16.96041]
[1778155680940,33.13,80929.66,54.8,-0.22007,0.00016,16.96041]
[1778155681036,33.13,80929.66,54.8,-0.22007,0.00016,16.96041]
[1778155687207,33.13,80932.64,54.8,-0.2196,0.00016,16.94025]
[1778155688406,33.13,80932.5,54.8,-0.21962,0.00016,16.94072]
[1778155688612,33.13,80932.63,54.8,-0.21959,0.00016,16.93976]
[1778155690181,33.13,80932.63,54.8,-0.21959,0.00016,16.93976]
[1778155693821,33.13,80932.46,54.8,-0.21962,0.00016,16.94103]
[1778155695793,33.13,80932.37,54.8,-0.21964,0.00016,16.94173]
[1778155697330,33.13,80937.55,54.8,-0.21884,0.00016,16.90713]
[1778155699457,33.13,80940.14,54.8,-0.21844,0.00016,16.88997]
[1778155700430,33.13,80940.75,54.8,-0.21835,0.00016,16.886]
[1778155700608,33.13,80940.75,54.8,-0.21835,0.00016,16.886]
[1778155701305,33.13,80941.26,54.8,-0.21827,0.00016,16.8827]
[1778155701352,33.13,80941.26,54.8,-0.21827,0.00016,16.8827]
[1778155702213,33.13,80943.01,54.8,-0.218,0.00016,16.87109]
[1778155702874,33.13,80943.01,54.8,-0.218,0.00016,16.87109]
[1778155707655,33.13,80939.59,54.8,-0.21855,0.00016,16.89481]
[1778155714795,33.14,80939.23,54.8,-0.21859,0.00016,16.89326]
[1778155719830,33.14,80943.17,54.8,-0.21799,0.00016,16.86765]
[1778155721624,33.14,80943.37,54.8,-0.21797,0.00016,16.86649]
[1778155722825,33.14,80944.15,54.8,-0.21785,0.00016,16.86143]
[1778155727887,33.14,80943.89,54.8,-0.2179,0.00016,16.86377]
[1778155732922,33.15,80943.62,54.8,-0.21796,0.00016,16.86605]
[1778155738483,33.15,80943.13,54.8,-0.21804,0.00016,16.86971]
[1778155744273,33.15,80942.86,54.8,-0.21809,0.00016,16.87202]
[1778155746056,33.15,80942.7,54.8,-0.21812,0.00016,16.87318]
[1778155746154,33.15,80942.7,54.8,-0.21812,0.00016,16.87334]
[1778155748843,33.15,80945.34,54.8,-0.21772,0.00016,16.85564]
[1778155751522,33.15,80945.41,54.8,-0.21771,0.00016,16.85529]
[1778155754842,33.15,80945.42,54.8,-0.21771,0.00016,16.85533]
[1778155754846,33.15,80945.42,54.8,-0.21771,0.00016,16.85533]
[1778155755604,33.15,80945.46,54.8,-0.2177,0.00016,16.85514]
[1778155756268,33.15,80945.73,54.8,-0.21766,0.00016,16.85336]
[1778155756276,33.15,80945.73,54.8,-0.21766,0.00016,16.85336]
[1778155757480,33.15,80945.73,54.8,-0.21766,0.00016,16.85336]
[1778155757550,33.15,80946.29,54.8,-0.21758,0.00015,16.84964]
[1778155765303,33.15,80946.11,54.8,-0.21761,0.00015,16.85092]
[1778155770376,33.15,80945.84,54.8,-0.21765,0.00015,16.85283]
[1778155771917,33.15,80945.87,54.8,-0.21765,0.00015,16.85269]
[1778155772493,33.15,80944.68,54.8,-0.21779,0.00016,16.85562]
[1778155772611,33.15,80944.68,54.8,-0.21779,0.00016,16.85562]
[1778155772678,33.15,80944.68,54.8,-0.21779,0.00016,16.85562]
[1778155772727,33.15,80943.54,54.8,-0.21797,0.00016,16.86328]
[1778155777377,33.15,80941.58,54.8,-0.21828,0.00016,16.87663]
[1778155777378,33.15,80941.83,54.8,-0.21824,0.00016,16.87502]
[1778155782401,33.15,80942.69,54.8,-0.21811,0.00016,16.86943]
[1778155787113,33.15,80942.28,54.8,-0.21817,0.00016,16.8723]
[1778155787122,33.15,80942.28,54.8,-0.21817,0.00016,16.8723]
[1778155792335,33.15,80943.01,54.8,-0.21807,0.00016,16.86759]
[1778155793915,33.15,80943.01,54.8,-0.21807,0.00016,16.86759]
[1778155793994,33.15,80943.01,54.8,-0.21807,0.00016,16.86759]
[1778155793979,33.15,80943.0,54.8,-0.21807,0.00016,16.86772]
[1778155795237,33.15,80946.01,54.8,-0.2176,0.00015,16.84751]
[1778155797189,33.15,80955.16,54.8,-0.21619,0.00015,16.78598]
[1778155798434,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798460,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798578,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798649,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798660,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798674,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798696,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798761,33.15,80955.48,54.8,-0.21614,0.00015,16.78388]
[1778155798776,33.16,80956.5,54.8,-0.21599,0.00015,16.77719]
[1778155799039,33.16,80956.5,54.8,-0.21599,0.00015,16.77719]
[1778155799805,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800055,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800104,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800379,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800788,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800980,33.15,80972.42,54.8,-0.21353,0.00015,16.66957]
[1778155800999,33.15,80983.53,54.8,-0.21183,0.00015,16.59427]
[1778155801605,33.15,80983.53,54.8,-0.21183,0.00015,16.59427]
[1778155801746,33.15,80983.53,54.8,-0.21183,0.00015,16.59427]
[1778155801894,33.15,80991.8,54.8,-0.21058,0.00015,16.53817]
[1778155802256,33.15,80991.8,54.8,-0.21058,0.00015,16.53817]
[1778155802908,33.15,80992.57,54.8,-0.21046,0.00015,16.53295]
[1778155803314,33.15,80992.57,54.8,-0.21046,0.00015,16.53295]
[1778155805053,33.15,80993.88,54.8,-0.21026,0.00015,16.52407]
[1778155805273,33.15,80993.88,54.8,-0.21026,0.00015,16.52407]
[1778155806313,33.15,80993.64,54.8,-0.2103,0.00015,16.52574]
[1778155809396,33.16,80999.26,54.8,-0.20945,0.00015,16.48751]
[1778155810132,33.16,80999.29,54.8,-0.20944,0.00015,16.48734]
[1778155810438,33.16,80999.29,54.8,-0.20944,0.00015,16.48734]
[1778155810440,33.16,80999.29,54.8,-0.20944,0.00015,16.48734]
[1778155810524,33.16,80999.29,54.8,-0.20944,0.00015,16.48734]
[1778155814408,33.16,81006.17,54.8,-0.20841,0.00015,16.44062]
[1778155814409,33.16,81006.17,54.8,-0.20841,0.00015,16.44062]
[1778155814456,33.16,81006.17,54.8,-0.20841,0.00015,16.44062]
[1778155814726,33.16,81006.17,54.8,-0.20841,0.00015,16.44062]
[1778155815011,33.16,81006.17,54.8,-0.20841,0.00015,16.44062]
[1778155815898,33.16,81004.76,54.8,-0.20862,0.00015,16.45042]
[1778155818900,33.16,80997.64,54.8,-0.20971,0.00015,16.49908]
[1778155818999,33.16,80999.52,54.8,-0.20942,0.00015,16.4863]
[1778155820372,33.16,81000.56,54.8,-0.20927,0.00015,16.47941]
[1778155821081,33.16,81001.63,54.8,-0.20911,0.00015,16.47232]
[1778155821104,33.16,81001.63,54.8,-0.20911,0.00015,16.47232]
[1778155823695,33.16,81002.08,54.8,-0.20905,0.00015,16.46967]
[1778155823747,33.16,81002.08,54.8,-0.20905,0.00015,16.46967]
[1778155823820,33.16,81002.24,54.8,-0.20903,0.00015,16.46879]
[1778155824402,33.16,81002.24,54.8,-0.20903,0.00015,16.46879]
[1778155824971,33.16,81002.24,54.8,-0.20903,0.00015,16.46879]
[1778155825000,33.16,81002.24,54.8,-0.20903,0.00015,16.46879]
[1778155825015,33.16,81002.24,54.8,-0.20903,0.00015,16.46879]
[1778155825898,33.16,81002.4,54.8,-0.20901,0.00015,16.46776]
[1778155826747,33.16,81005.92,54.8,-0.20848,0.00015,16.44382]
[1778155829515,33.16,81006.78,54.8,-0.20835,0.00015,16.43825]
[1778155830891,33.16,81006.87,54.8,-0.20834,0.00015,16.43773]
[1778155831586,33.16,81007.41,54.8,-0.20826,0.00015,16.43405]
[1778155832087,33.16,81007.56,54.8,-0.2082,0.00015,16.4279]
[1778155837367,33.16,81007.46,54.8,-0.20822,0.00015,16.42901]
[1778155839330,33.16,81007.62,54.8,-0.2082,0.00015,16.42824]
[1778155840885,33.16,81007.68,54.8,-0.2082,0.00015,16.42794]
[1778155840921,33.16,81007.68,54.8,-0.2082,0.00015,16.42794]
[1778155841719,33.16,81007.65,54.8,-0.2082,0.00015,16.42825]
[1778155842523,33.16,81013.46,54.8,-0.20733,0.00015,16.38859]
[1778155843325,33.16,81013.98,54.8,-0.20725,0.00015,16.38509]
[1778155848734,33.17,81013.28,54.8,-0.20736,0.00015,16.3902]
[1778155850769,33.17,81013.28,54.8,-0.20736,0.00015,16.3902]
[1778155851449,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155851479,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155851542,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155851665,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155851686,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155851855,33.17,81011.35,54.8,-0.20766,0.00015,16.40348]
[1778155853258,33.17,81003.52,54.8,-0.20884,0.00015,16.4571]
[1778155854833,33.17,81001.47,54.8,-0.20915,0.00015,16.47112]
[1778155860818,33.17,81004.02,54.8,-0.20877,0.00015,16.45403]
[1778155862484,33.17,81004.45,54.8,-0.20871,0.00015,16.45115]
[1778155862712,33.17,81004.45,54.8,-0.20871,0.00015,16.45115]
[1778155863261,33.17,81008.47,54.8,-0.2081,0.00015,16.42378]
[1778155864680,33.17,81011.89,54.8,-0.20759,0.00015,16.40053]
[1778155870840,33.17,81015.54,54.8,-0.20706,0.00015,16.37644]
[1778155871525,33.17,81016.08,54.8,-0.20698,0.00015,16.3729]
[1778155876937,33.17,81015.7,54.8,-0.20706,0.00015,16.37641]
[1778155878311,33.18,81015.01,54.8,-0.20716,0.00015,16.38128]
[1778155881229,33.18,81012.79,54.8,-0.20751,0.00015,16.39686]
[1778155884760,33.18,81013.1,54.8,-0.20747,0.00015,16.39514]
[1778155884763,33.18,81013.1,54.8,-0.20747,0.00015,16.39514]
[1778155885053,33.18,81013.1,54.8,-0.20747,0.00015,16.39514]
[1778155885066,33.18,81013.1,54.8,-0.20747,0.00015,16.39514]
[1778155888073,33.18,81017.29,54.8,-0.20685,0.00015,16.36695]
[1778155892457,33.18,81021.02,54.8,-0.20626,0.00015,16.33724]
[1778155895620,33.18,81019.84,54.8,-0.20645,0.00015,16.3459]
[1778155896073,33.18,81019.84,54.8,-0.20645,0.00015,16.3459]
[1778155896844,33.18,81019.86,54.8,-0.20646,0.00015,16.34595]
[1778155896854,33.18,81019.86,54.8,-0.20646,0.00015,16.34595]
[1778155898714,33.19,81022.67,54.8,-0.20604,0.00015,16.32711]
[1778155899505,33.19,81022.41,54.8,-0.20609,0.00015,16.3291]
[1778155902293,33.19,81023.04,54.8,-0.206,0.00015,16.32539]
[1778155903033,33.19,81023.04,54.8,-0.206,0.00015,16.32539]
[1778155904444,33.19,81023.73,54.8,-0.20591,0.00015,16.32108]
[1778155904488,33.19,81023.73,54.8,-0.20591,0.00015,16.32108]
[1778155904770,33.19,81023.73,54.8,-0.20591,0.00015,16.32108]
[1778155905078,33.19,81023.73,54.8,-0.20591,0.00015,16.32108]
[1778155905136,33.19,81034.16,54.8,-0.20435,0.00015,16.24984]
[1778155906331,33.19,81034.16,54.8,-0.20435,0.00015,16.24984]
[1778155906688,33.19,81034.16,54.8,-0.20435,0.00015,16.24984]
[1778155907032,33.19,81034.16,54.8,-0.20435,0.00015,16.24984]
[1778155909787,33.19,81037.19,54.8,-0.20392,0.00015,16.22966]
[1778155909834,33.19,81037.19,54.8,-0.20392,0.00015,16.22966]
[1778155909935,33.19,81038.25,54.8,-0.20376,0.00015,16.22254]
[1778155910520,33.19,81038.25,54.8,-0.20376,0.00015,16.22254]
[1778155910935,33.19,81038.25,54.8,-0.20376,0.00015,16.22254]
[1778155911309,33.19,81041.68,54.8,-0.20325,0.00015,16.19901]
[1778155911502,33.19,81041.68,54.8,-0.20325,0.00015,16.19901]
[1778155911909,33.19,81041.68,54.8,-0.20325,0.00015,16.19901]
[1778155912079,33.19,81041.68,54.8,-0.20325,0.00015,16.19901]
[1778155912885,33.19,81048.13,54.8,-0.2023,0.00015,16.15476]
[1778155913615,33.19,81046.95,54.8,-0.20247,0.00015,16.16295]
[1778155914259,33.19,81047.2,54.8,-0.20244,0.00015,16.1613]
[1778155915267,33.19,81046.99,54.8,-0.20247,0.00015,16.16275]
[1778155916493,33.19,81042.74,54.8,-0.2031,0.00015,16.19207]
[1778155917560,33.19,81042.03,54.8,-0.20321,0.00015,16.19698]
[1778155918088,33.19,81042.03,54.8,-0.20321,0.00015,16.19698]
[1778155919684,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155919890,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155919958,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155919964,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155920067,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155920120,33.19,81041.14,54.8,-0.20334,0.00015,16.20312]
[1778155920052,33.19,81041.11,54.8,-0.20335,0.00015,16.20336]
[1778155920187,33.19,81041.11,54.8,-0.20335,0.00015,16.20336]
[1778155921033,33.19,81041.11,54.8,-0.20335,0.00015,16.20336]
[1778155921112,33.19,81037.71,54.8,-0.20386,0.00015,16.22702]
[1778155921811,33.19,81037.71,54.8,-0.20386,0.00015,16.22702]
[1778155921951,33.19,81037.71,54.8,-0.20386,0.00015,16.22702]
[1778155921990,33.19,81037.71,54.8,-0.20386,0.00015,16.22702]
[1778155922050,33.19,81031.58,54.8,-0.20477,0.00015,16.26916]
[1778155924961,33.2,81033.3,54.8,-0.20452,0.00015,16.25766]
[1778155924965,33.2,81033.33,54.8,-0.20453,0.00015,16.25801]
[1778155926298,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927022,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927031,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927046,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927066,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927071,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927096,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155927121,33.2,81035.02,54.8,-0.20428,0.00015,16.24643]
[1778155929020,33.2,81034.63,54.8,-0.20435,0.00015,16.24954]
[1778155929561,33.2,81036.21,54.8,-0.20412,0.00015,16.23896]
[1778155929732,33.2,81036.21,54.8,-0.20412,0.00015,16.23896]
[1778155932083,33.2,81039.55,54.8,-0.20362,0.00015,16.21619]
[1778155932934,33.2,81041.72,54.8,-0.20331,0.00015,16.20163]
[1778155932985,33.2,81041.72,54.8,-0.20331,0.00015,16.20163]
[1778155933127,33.2,81042.77,54.8,-0.20315,0.00015,16.19459]
[1778155935638,33.2,81051.15,54.8,-0.20192,0.00015,16.13722]
[1778155938366,33.2,81052.21,54.8,-0.20176,0.00015,16.13012]
[1778155939478,33.2,81049.15,54.8,-0.20222,0.00015,16.15125]
[1778155941068,33.2,81049.12,54.8,-0.20222,0.00015,16.15145]
[1778155942016,33.2,81051.99,54.8,-0.2018,0.00015,16.13188]
[1778155942783,33.2,81050.86,54.8,-0.20197,0.00015,16.13974]
[1778155943519,33.2,81046.31,54.8,-0.20265,0.00015,16.17107]
[1778155944672,33.2,81045.39,54.8,-0.20278,0.00015,16.17743]
[1778155944853,33.2,81045.39,54.8,-0.20278,0.00015,16.17743]
[1778155947364,33.2,81042.38,54.8,-0.20323,0.00015,16.19816]
[1778155948601,33.2,81045.72,54.8,-0.20274,0.00015,16.17522]
[1778155949598,33.2,81047.04,54.8,-0.20254,0.00015,16.16622]
[1778155952244,33.2,81045.79,54.8,-0.20268,0.00015,16.16973]
[1778155956334,33.21,81046.75,54.8,-0.20255,0.00015,16.16333]
[1778155960000,33.21,81044.3,54.8,-0.20291,0.00015,16.18022]
[1778155960010,33.21,81044.3,54.8,-0.20291,0.00015,16.18022]
[1778155960057,33.21,81044.23,54.8,-0.20292,0.00015,16.18073]
[1778155965058,33.21,81043.23,54.8,-0.20307,0.00015,16.18773]
[1778155965072,33.21,81043.23,54.8,-0.20307,0.00015,16.18773]
[1778155970865,33.21,81045.08,54.8,-0.20281,0.00015,16.17574]
[1778155971870,33.21,81043.87,54.8,-0.203,0.00015,16.1844]
[1778155976903,33.21,81045.57,54.8,-0.20276,0.00015,16.17311]
[1778155981911,33.21,81046.39,54.8,-0.20264,0.00015,16.16775]
[1778155987814,33.21,81047.08,54.8,-0.20255,0.00015,16.16341]
[1778155993362,33.21,81047.72,54.8,-0.20246,0.00015,16.15947]
[1778155995076,33.21,81050.81,54.8,-0.20201,0.00015,16.1383]
[1778156000207,33.22,81053.69,54.8,-0.20159,0.00015,16.11901]
[1778156000424,33.22,81053.7,54.8,-0.2016,0.00015,16.11924]
[1778156000669,33.22,81053.7,54.8,-0.2016,0.00015,16.11924]
[1778156001097,33.22,81062.0,54.8,-0.20037,0.00015,16.06225]
[1778156001643,33.22,81062.0,54.8,-0.20037,0.00015,16.06225]
[1778156001695,33.22,81062.0,54.8,-0.20037,0.00015,16.06225]
[1778156002133,33.22,81070.76,54.8,-0.19909,0.00015,16.00205]
[1778156002651,33.22,81070.76,54.8,-0.19909,0.00015,16.00205]
[1778156002810,33.22,81070.76,54.8,-0.19909,0.00015,16.00205]
[1778156003002,33.22,81070.76,54.8,-0.19909,0.00015,16.00205]
[1778156003832,33.22,81086.63,54.8,-0.19679,0.00015,15.89295]
[1778156006886,33.22,81087.85,54.8,-0.19663,0.00015,15.88536]
[1778156010121,33.23,81081.35,54.8,-0.1976,0.00015,15.93161]
[1778156011119,33.23,81080.71,54.8,-0.1977,0.00015,15.9364]
[1778156011595,33.23,81076.86,54.8,-0.19823,0.00015,15.95821]
[1778156012430,33.23,81078.03,54.8,-0.19806,0.00015,15.95045]
[1778156013893,33.23,81077.76,54.8,-0.19811,0.00015,15.95264]
[1778156017926,33.23,81073.94,54.8,-0.19869,0.00015,15.98027]
[1778156017938,33.23,81073.94,54.8,-0.19869,0.00015,15.98027]
[1778156017983,33.23,81073.94,54.8,-0.19869,0.00015,15.98027]
[1778156020559,33.24,81079.67,54.8,-0.19787,0.00015,15.94163]
[1778156022255,33.24,81079.25,54.8,-0.19795,0.00015,15.9452]
[1778156028011,33.24,81078.62,54.8,-0.19808,0.00015,15.95146]
[1778156033215,33.25,81078.18,54.8,-0.19817,0.00015,15.95577]
[1778156036430,33.25,81075.58,54.8,-0.19857,0.00015,15.9749]
[1778156041458,33.26,81080.02,54.8,-0.19796,0.00015,15.9458]
[1778156042657,33.26,81083.26,54.8,-0.19749,0.00015,15.92374]
[1778156046425,33.26,81081.17,54.8,-0.19782,0.00015,15.93956]
[1778156046441,33.26,81081.17,54.8,-0.19782,0.00015,15.93956]
[1778156047143,33.26,81073.3,54.8,-0.19898,0.00015,15.9942]
[1778156047272,33.26,81073.3,54.8,-0.19898,0.00015,15.9942]
[1778156049666,33.26,81070.73,54.8,-0.19937,0.00015,16.0124]
[1778156049669,33.26,81070.73,54.8,-0.19937,0.00015,16.0124]
[1778156049902,33.26,81070.73,54.8,-0.19937,0.00015,16.0124]
[1778156055203,33.27,81063.92,54.8,-0.20039,0.00015,16.06046]
[1778156056017,33.27,81063.92,54.8,-0.20039,0.00015,16.06046]
[1778156060137,33.27,81071.01,54.8,-0.19937,0.00015,16.01244]
[1778156060238,33.27,81067.94,54.8,-0.19982,0.00015,16.03381]
[1778156065273,33.27,81063.96,54.8,-0.20043,0.00015,16.06235]
[1778156070308,33.28,81058.51,54.8,-0.20125,0.00015,16.1008]
[1778156073329,33.28,81066.5,54.8,-0.20005,0.00015,16.04126]
[1778156074657,33.28,81066.5,54.8,-0.20005,0.00015,16.04126]
[1778156074944,33.28,81066.5,54.8,-0.20005,0.00015,16.04126]
[1778156080895,33.28,81067.95,54.8,-0.19986,0.00015,16.03276]
[1778156085373,33.29,81068.38,54.8,-0.19983,0.00015,16.03109]
[1778156085441,33.29,81068.38,54.8,-0.19983,0.00015,16.03136]
[1778156086806,33.29,81068.38,54.8,-0.19983,0.00015,16.03136]
[1778156087833,33.29,81072.34,54.8,-0.19926,0.00015,16.00455]
[1778156092565,33.29,81080.32,54.8,-0.19812,0.00015,15.9507]
[1778156099511,33.3,81080.52,54.8,-0.19814,0.00015,15.95181]
[1778156100721,33.3,81080.52,54.8,-0.19814,0.00015,15.95181]
[1778156101119,33.3,81080.52,54.8,-0.19814,0.00015,15.95181]
[1778156101422,33.3,81080.57,54.8,-0.19815,0.00015,15.95208]
[1778156101424,33.3,81080.57,54.8,-0.19815,0.00015,15.95208]
[1778156104071,33.3,81084.15,54.8,-0.19764,0.00015,15.92804]
[1778156106343,33.31,81084.04,54.8,-0.19768,0.00015,15.92983]
[1778156108848,33.31,81084.08,54.8,-0.19768,0.00015,15.9299]
[1778156111117,33.31,81087.6,54.8,-0.19719,0.00015,15.90664]
[1778156114394,33.31,81092.84,54.8,-0.19644,0.00015,15.87142]
[1778156115698,33.31,81092.25,54.8,-0.19654,0.00015,15.87579]
[1778156116971,33.32,81092.41,54.8,-0.19652,0.00015,15.87497]
[1778156121955,33.32,81094.69,54.8,-0.19621,0.00014,15.86034]
[1778156124325,33.32,81094.77,54.8,-0.19622,0.00014,15.86071]
[1778156127436,33.32,81093.04,54.8,-0.19649,0.00015,15.87388]
[1778156127708,33.33,81092.17,54.8,-0.19663,0.00015,15.88018]
[1778156133860,33.33,81092.15,54.8,-0.19659,0.00015,15.87561]
[1778156133869,33.33,81092.33,54.8,-0.19658,0.00015,15.87472]
[1778156135797,33.33,81092.05,54.8,-0.19662,0.00015,15.87665]
[1778156135997,33.33,81092.05,54.8,-0.19662,0.00015,15.87665]
[1778156137026,33.33,81092.04,54.8,-0.19663,0.00015,15.87729]
[1778156137137,33.33,81081.48,54.8,-0.19817,0.00015,15.95051]
[1778156142977,33.33,81077.36,54.8,-0.1988,0.00015,15.98001]
[1778156144827,33.34,81086.5,54.8,-0.19748,0.00015,15.91786]
[1778156146407,33.34,81085.48,54.8,-0.19764,0.00015,15.92556]
[1778156152689,33.34,81086.02,54.8,-0.19759,0.00015,15.92319]
[1778156157918,33.35,81080.73,54.8,-0.19842,0.00015,15.96216]
[1778156162953,33.35,81078.64,54.8,-0.19875,0.00015,15.97779]
[1778156163831,33.35,81078.64,54.8,-0.19875,0.00015,15.97779]
[1778156166723,33.36,81073.77,54.8,-0.19947,0.00015,16.01193]
[1778156166881,33.36,81073.77,54.8,-0.19947,0.00015,16.01193]
[1778156169160,33.36,81073.41,54.8,-0.19953,0.00015,16.0148]
[1778156172448,33.36,81065.8,54.8,-0.20066,0.00015,16.06768]
[1778156173020,33.36,81065.8,54.8,-0.20066,0.00015,16.06768]
[1778156173962,33.36,81064.79,54.8,-0.20081,0.00015,16.07473]
[1778156174018,33.36,81064.79,54.8,-0.20081,0.00015,16.07473]
[1778156175131,33.36,81063.31,54.8,-0.20103,0.00015,16.085]
[1778156175181,33.36,81063.31,54.8,-0.20103,0.00015,16.085]
[1778156176306,33.36,81063.22,54.8,-0.20105,0.00015,16.08572]
[1778156177190,33.36,81062.45,54.8,-0.20116,0.00015,16.0911]
[1778156177360,33.36,81062.45,54.8,-0.20116,0.00015,16.0911]
[1778156181116,33.36,81056.38,54.8,-0.20206,0.00015,16.13297]
[1778156187123,33.36,81056.34,54.8,-0.20207,0.00015,16.1335]
[1778156189633,33.36,81054.07,54.8,-0.20241,0.00015,16.14909]
[1778156190144,33.36,81054.23,54.8,-0.20239,0.00015,16.14812]
[1778156192870,33.36,81054.16,54.8,-0.20236,0.00015,16.14371]
[1778156194937,33.36,81053.79,54.8,-0.20242,0.00015,16.14649]
[1778156198140,33.37,81051.59,54.8,-0.20276,0.00015,16.16198]
[1778156198905,33.37,81049.86,54.8,-0.20301,0.00015,16.17395]
[1778156198910,33.37,81049.86,54.8,-0.20301,0.00015,16.17395]
[1778156198961,33.37,81049.86,54.8,-0.20301,0.00015,16.17395]
[1778156199242,33.37,81040.69,54.8,-0.20438,0.00015,16.23674]
[1778156201692,33.37,81040.61,54.8,-0.2044,0.00015,16.23767]
[1778156201996,33.37,81040.61,54.8,-0.2044,0.00015,16.23767]
[1778156203837,33.37,81050.36,54.8,-0.20296,0.00015,16.17155]
[1778156204608,33.37,81050.23,54.8,-0.20299,0.00015,16.17271]
[1778156204899,33.37,81050.23,54.8,-0.20299,0.00015,16.17271]
[1778156204924,33.37,81050.23,54.8,-0.20299,0.00015,16.17271]
[1778156205113,33.37,81050.23,54.8,-0.20299,0.00015,16.17271]
[1778156205250,33.37,81051.22,54.8,-0.20285,0.00015,16.16621]
[1778156206083,33.37,81051.22,54.8,-0.20285,0.00015,16.16621]
[1778156207178,33.37,81051.24,54.8,-0.20285,0.00015,16.16617]
[1778156208300,33.37,81051.55,54.8,-0.2028,0.00015,16.16415]
[1778156213363,33.37,81051.58,54.8,-0.2028,0.00015,16.1643]
[1778156215499,33.37,81054.07,54.8,-0.20244,0.00015,16.14758]
[1778156215507,33.37,81054.07,54.8,-0.20244,0.00015,16.14758]
[1778156215919,33.37,81054.07,54.8,-0.20244,0.00015,16.14757]
[1778156219810,33.37,81054.08,54.8,-0.20244,0.00015,16.14745]
[1778156220337,33.37,81054.08,54.8,-0.20244,0.00015,16.14745]
[1778156220355,33.37,81053.82,54.8,-0.20248,0.00015,16.1492]
[1778156225578,33.38,81053.34,54.8,-0.20256,0.00015,16.153]
[1778156228905,33.38,81053.34,54.8,-0.20257,0.00015,16.15348]
[1778156230122,33.38,81051.95,54.8,-0.20278,0.00015,16.1631]
[1778156233539,33.38,81042.78,54.8,-0.20414,0.00015,16.2259]
[1778156238715,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156238892,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156238966,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156239082,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156239100,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156239270,33.38,81042.5,54.8,-0.20418,0.00015,16.22788]
[1778156239960,33.38,81041.94,54.8,-0.20427,0.00015,16.23173]
[1778156240011,33.38,81024.8,54.8,-0.20682,0.00015,16.34837]
[1778156240698,33.38,81024.8,54.8,-0.20682,0.00015,16.34837]
[1778156240887,33.38,81024.8,54.8,-0.20682,0.00015,16.34837]
[1778156244376,33.38,81022.54,54.8,-0.20715,0.00015,16.36364]
[1778156245173,33.38,81022.22,54.8,-0.2072,0.00015,16.36573]
[1778156245703,33.38,81019.06,54.8,-0.20767,0.00015,16.38711]
[1778156248956,33.38,81017.14,54.8,-0.20795,0.00015,16.39988]
[1778156249166,33.38,81017.14,54.8,-0.20795,0.00015,16.39988]
[1778156249304,33.38,81017.14,54.8,-0.20795,0.00015,16.39988]
[1778156250551,33.38,81013.94,54.8,-0.20843,0.00015,16.42137]
[1778156255075,33.37,81012.57,54.8,-0.20858,0.00015,16.42506]
[1778156255101,33.37,81012.57,54.8,-0.20858,0.00015,16.42506]
[1778156255113,33.37,81012.57,54.8,-0.20858,0.00015,16.42506]
[1778156255309,33.37,81012.57,54.8,-0.20858,0.00015,16.42506]
[1778156255350,33.37,81012.57,54.8,-0.20858,0.00015,16.42506]
[1778156255472,33.37,81012.0,54.8,-0.20867,0.00015,16.4288]
[1778156255641,33.37,81012.0,54.8,-0.20867,0.00015,16.4288]
[1778156255757,33.37,81012.0,54.8,-0.20867,0.00015,16.4288]
[1778156257229,33.37,81004.61,54.8,-0.20978,0.00015,16.47882]
[1778156258682,33.37,80999.56,54.8,-0.21054,0.00015,16.51286]
[1778156259227,33.37,80999.56,54.8,-0.21054,0.00015,16.51286]
[1778156262478,33.37,80998.75,54.8,-0.21066,0.00015,16.51814]
[1778156263593,33.37,81000.98,54.8,-0.21032,0.00015,16.50295]
[1778156264481,33.37,81000.98,54.8,-0.21032,0.00015,16.50295]
[1778156264765,33.37,81008.11,54.8,-0.20924,0.00015,16.45469]
[1778156264782,33.37,81008.11,54.8,-0.20924,0.00015,16.45469]
[1778156266472,33.37,81008.73,54.8,-0.20915,0.00015,16.45051]
[1778156267286,33.37,81009.2,54.8,-0.20908,0.00015,16.44725]
[1778156268543,33.37,81009.03,54.8,-0.2091,0.00015,16.4484]
[1778156268601,33.37,81009.03,54.8,-0.2091,0.00015,16.4484]
[1778156268644,33.37,81009.03,54.8,-0.2091,0.00015,16.44827]
[1778156272986,33.37,81008.78,54.8,-0.20914,0.00015,16.44999]
[1778156277598,33.37,81008.78,54.8,-0.20914,0.00015,16.4501]
[1778156278936,33.37,81008.78,54.8,-0.20914,0.00015,16.4502]
[1778156280784,33.37,81008.22,54.8,-0.20923,0.00015,16.45404]
[1778156281118,33.37,81008.22,54.8,-0.20923,0.00015,16.45404]
[1778156281148,33.37,81008.22,54.8,-0.20923,0.00015,16.45404]
[1778156281707,33.37,81007.58,54.8,-0.20932,0.00015,16.45841]
[1778156281784,33.37,81010.57,54.8,-0.20887,0.00015,16.43817]
[1778156282554,33.37,81010.57,54.8,-0.20887,0.00015,16.43817]
[1778156283188,33.37,81010.57,54.8,-0.20887,0.00015,16.43817]
[1778156284001,33.37,81013.45,54.8,-0.20844,0.00015,16.41845]
[1778156285487,33.37,81014.07,54.8,-0.20834,0.00015,16.41416]
[1778156286956,33.37,81012.0,54.8,-0.20865,0.00015,16.4281]
[1778156287004,33.37,81012.0,54.8,-0.20865,0.00015,16.4281]
[1778156292939,33.37,81010.15,54.8,-0.20891,0.00015,16.43992]
[1778156294695,33.37,81011.22,54.8,-0.20875,0.00015,16.43241]
[1778156294809,33.37,81011.22,54.8,-0.20875,0.00015,16.43241]
[1778156295362,33.37,81011.22,54.8,-0.20875,0.00015,16.43241]
[1778156297704,33.37,81013.34,54.8,-0.20842,0.00015,16.41769]
[1778156300468,33.37,81018.45,54.8,-0.20765,0.00015,16.38292]
[1778156301486,33.37,81018.52,54.8,-0.20764,0.00015,16.38227]
[1778156304454,33.37,81016.97,54.8,-0.20787,0.00015,16.39265]
[1778156304834,33.37,81017.08,54.8,-0.20785,0.00015,16.39173]
[1778156304898,33.37,81017.08,54.8,-0.20785,0.00015,16.39173]
[1778156304945,33.37,81016.99,54.8,-0.20786,0.00015,16.39235]
[1778156308309,33.36,81013.36,54.8,-0.2084,0.00015,16.41673]
[1778156308442,33.36,81013.36,54.8,-0.2084,0.00015,16.41673]
[1778156308471,33.36,81013.36,54.8,-0.2084,0.00015,16.41673]
[1778156308528,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156308629,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156308696,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156308827,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156308893,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156308971,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156309287,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156309378,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156309404,33.36,81014.01,54.8,-0.2083,0.00015,16.41222]
[1778156309471,33.36,81045.59,54.8,-0.20359,0.00015,16.1973]
[1778156309780,33.36,81045.59,54.8,-0.20359,0.00015,16.1973]
[1778156309786,33.36,81045.59,54.8,-0.20359,0.00015,16.1973]
[1778156309912,33.36,81045.59,54.8,-0.20359,0.00015,16.1973]
[1778156310492,33.36,81045.59,54.8,-0.20359,0.00015,16.1973]
[1778156310520,33.36,81063.36,54.8,-0.20096,0.00015,16.07524]
[1778156310677,33.36,81063.36,54.8,-0.20096,0.00015,16.07524]
[1778156311266,33.36,81063.36,54.8,-0.20096,0.00015,16.07524]
[1778156311321,33.36,81063.36,54.8,-0.20096,0.00015,16.07524]
[1778156312352,33.36,81059.9,54.8,-0.20142,0.00015,16.09376]
[1778156313611,33.36,81057.34,54.8,-0.2018,0.00015,16.11117]
[1778156319296,33.36,81055.61,54.8,-0.20204,0.00015,16.12268]
[1778156319301,33.36,81055.61,54.8,-0.20204,0.00015,16.12268]
[1778156319358,33.36,81054.62,54.8,-0.20219,0.00015,16.12931]
[1778156320119,33.36,81054.62,54.8,-0.20219,0.00015,16.12931]
[1778156322921,33.36,81047.15,54.8,-0.20329,0.00015,16.18017]
[1778156323372,33.36,81046.77,54.8,-0.20334,0.00015,16.18282]
[1778156329505,33.36,81042.5,54.8,-0.20398,0.00015,16.2121]
[1778156333517,33.36,81042.62,54.8,-0.20396,0.00015,16.21137]
[1778156333723,33.36,81041.91,54.8,-0.20407,0.00015,16.21625]
[1778156333739,33.36,81041.91,54.8,-0.20407,0.00015,16.21625]
[1778156334515,33.36,81033.17,54.8,-0.20537,0.00015,16.27587]
[1778156334647,33.36,81033.17,54.8,-0.20537,0.00015,16.27587]
[1778156335058,33.36,81033.17,54.8,-0.20537,0.00015,16.27587]
[1778156339303,33.36,81028.48,54.8,-0.20607,0.00015,16.30761]
[1778156341678,33.36,81028.44,54.8,-0.20607,0.00015,16.30764]
[1778156341812,33.36,81028.44,54.8,-0.20607,0.00015,16.30764]
[1778156341824,33.36,81028.44,54.8,-0.20607,0.00015,16.30764]
[1778156341921,33.36,81028.44,54.8,-0.20607,0.00015,16.30764]
[1778156342247,33.36,81028.44,54.8,-0.20607,0.00015,16.30764]
[1778156343877,33.36,81019.69,54.8,-0.20738,0.00015,16.36721]
[1778156344939,33.36,81018.22,54.8,-0.2076,0.00015,16.37718]
[1778156344942,33.36,81018.22,54.8,-0.2076,0.00015,16.37718]
[1778156345207,33.36,81018.22,54.8,-0.2076,0.00015,16.37718]
[1778156345581,33.36,81016.39,54.8,-0.20787,0.00015,16.38957]
[1778156345775,33.36,81016.39,54.8,-0.20787,0.00015,16.38957]
[1778156351287,33.36,81012.1,54.8,-0.20851,0.00015,16.41828]
[1778156352197,33.36,81012.1,54.8,-0.20851,0.00015,16.41828]
[1778156355483,33.36,81012.03,54.8,-0.20851,0.00015,16.41855]
[1778156358555,33.36,81009.73,54.8,-0.20885,0.00015,16.43391]
[1778156368419,33.35,81010.1,54.8,-0.20878,0.00015,16.4305]
[1778156371799,33.35,81010.43,54.8,-0.20868,0.00015,16.42289]
[1778156373387,33.35,81010.23,54.8,-0.20871,0.00015,16.42418]
[1778156373456,33.35,81009.65,54.8,-0.2088,0.00015,16.42804]
[1778156374461,33.35,81001.34,54.8,-0.21005,0.00015,16.48438]
[1778156377786,33.35,81003.31,54.8,-0.20975,0.00015,16.47109]
[1778156383526,33.35,81003.16,54.8,-0.20978,0.00015,16.4722]
[1778156388561,33.35,81002.77,54.8,-0.20984,0.00015,16.47485]
[1778156389889,33.35,81000.95,54.8,-0.21011,0.00015,16.48715]
[1778156391313,33.35,80999.47,54.8,-0.21034,0.00015,16.49713]
[1778156393749,33.35,80998.41,54.8,-0.21049,0.00015,16.50417]
[1778156393800,33.35,80998.41,54.8,-0.21049,0.00015,16.50417]
[1778156394418,33.35,80998.41,54.8,-0.21049,0.00015,16.50417]
[1778156397734,33.35,80989.57,54.8,-0.21183,0.00015,16.56358]
[1778156398220,33.35,80989.57,54.8,-0.21183,0.00015,16.56358]
[1778156398544,33.35,80989.57,54.8,-0.21183,0.00015,16.56358]
[1778156403103,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156403119,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156403224,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156403262,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156403299,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156403419,33.35,80995.04,54.8,-0.21099,0.00015,16.52616]
[1778156404154,33.35,80995.03,54.8,-0.21098,0.00015,16.52605]
[1778156404648,33.35,80991.2,54.8,-0.21157,0.00015,16.55191]
[1778156404654,33.35,80991.2,54.8,-0.21157,0.00015,16.55191]
[1778156404695,33.35,80991.2,54.8,-0.21157,0.00015,16.55191]
[1778156404892,33.35,80991.2,54.8,-0.21157,0.00015,16.55191]
[1778156405233,33.35,80991.2,54.8,-0.21157,0.00015,16.55191]
[1778156406353,33.35,80990.39,54.8,-0.21168,0.00015,16.55712]
[1778156409513,33.35,80989.28,54.8,-0.21184,0.00015,16.56432]
[1778156410826,33.35,80987.9,54.8,-0.21205,0.00015,16.57335]
[1778156412985,33.35,80989.5,54.8,-0.2118,0.00015,16.56227]
[1778156416348,33.35,80989.47,54.8,-0.2118,0.00015,16.56234]
[1778156416549,33.35,80989.47,54.8,-0.2118,0.00015,16.56234]
[1778156416410,33.34,80988.79,54.8,-0.21189,0.00015,16.56637]
[1778156416873,33.34,80988.79,54.8,-0.21189,0.00015,16.56637]
[1778156417892,33.34,80981.57,54.8,-0.21299,0.00015,16.61503]
[1778156419801,33.34,80976.94,54.8,-0.21369,0.00015,16.64592]
[1778156423901,33.34,80979.52,54.8,-0.21329,0.00015,16.62841]
[1778156424255,33.34,80979.52,54.8,-0.21329,0.00015,16.62841]
[1778156424697,33.34,80979.52,54.8,-0.21329,0.00015,16.62841]
[1778156424839,33.34,80979.52,54.8,-0.21329,0.00015,16.62841]
[1778156424666,33.34,80979.85,54.8,-0.21324,0.00015,16.62614]
[1778156425236,33.34,80979.85,54.8,-0.21324,0.00015,16.62614]
[1778156425316,33.34,80994.87,54.8,-0.21096,0.00015,16.52481]
[1778156427084,33.34,80995.87,54.8,-0.2108,0.00015,16.51797]
[1778156428665,33.34,80995.76,54.8,-0.21082,0.00015,16.51864]
[1778156428686,33.34,80995.84,54.8,-0.21081,0.00015,16.51802]
[1778156428849,33.34,80995.81,54.8,-0.21081,0.00015,16.51815]
[1778156433369,33.34,80994.9,54.8,-0.2109,0.00015,16.51908]
[1778156433405,33.34,80994.9,54.8,-0.2109,0.00015,16.51908]
[1778156439859,33.34,80997.6,54.8,-0.21049,0.00015,16.5007]
[1778156444961,33.34,80997.16,54.8,-0.21055,0.00015,16.50354]
[1778156449996,33.34,80995.63,54.8,-0.21078,0.00015,16.51373]
[1778156451228,33.34,80995.63,54.8,-0.21078,0.00015,16.51373]
[1778156452769,33.34,81002.63,54.8,-0.20972,0.00015,16.4663]
[1778156453017,33.34,81003.53,54.8,-0.20959,0.00015,16.46023]
[1778156454028,33.34,81003.53,54.8,-0.20959,0.00015,16.46023]
[1778156454134,33.34,81002.8,54.8,-0.20969,0.00015,16.46505]
[1778156456040,33.34,80990.57,54.8,-0.21155,0.00015,16.54771]
[1778156457421,33.34,80990.57,54.8,-0.21155,0.00015,16.54771]
[1778156457483,33.34,80991.83,54.8,-0.21135,0.00015,16.53906]
[1778156458340,33.34,80991.83,54.8,-0.21135,0.00015,16.53906]
[1778156460063,33.34,80997.74,54.8,-0.21045,0.00015,16.49903]
[1778156460423,33.34,80997.74,54.8,-0.21045,0.00015,16.49903]
[1778156460783,33.34,80997.74,54.8,-0.21045,0.00015,16.4989]
[1778156460795,33.34,80997.74,54.8,-0.21045,0.00015,16.4989]
[1778156460833,33.34,80997.74,54.8,-0.21045,0.00015,16.4989]
[1778156461172,33.34,81003.71,54.8,-0.20955,0.00015,16.45849]
[1778156461868,33.34,81003.71,54.8,-0.20955,0.00015,16.45849]
[1778156462123,33.34,81003.71,54.8,-0.20955,0.00015,16.45849]
[1778156462646,33.34,81003.71,54.8,-0.20955,0.00015,16.45849]
[1778156464680,33.34,81004.94,54.8,-0.20935,0.00015,16.44982]
[1778156464692,33.34,81004.94,54.8,-0.20935,0.00015,16.44982]
[1778156467984,33.34,81005.16,54.8,-0.20931,0.00015,16.44766]
[1778156468028,33.34,81005.16,54.8,-0.20931,0.00015,16.44766]
[1778156468081,33.34,81005.16,54.8,-0.20931,0.00015,16.44766]
[1778156468093,33.34,81005.16,54.8,-0.20931,0.00015,16.44766]
[1778156468198,33.34,81005.16,54.8,-0.20931,0.00015,16.44766]
[1778156473593,33.33,81011.64,54.8,-0.20832,0.00015,16.40313]
[1778156473674,33.33,81011.64,54.8,-0.20832,0.00015,16.40313]
[1778156474889,33.33,81008.64,54.8,-0.20876,0.00015,16.42311]
[1778156476863,33.33,81006.11,54.8,-0.20914,0.00015,16.43996]
[1778156479208,33.33,81005.78,54.8,-0.20917,0.00015,16.44169]
[1778156479480,33.33,81005.78,54.8,-0.20917,0.00015,16.44169]
[1778156479581,33.33,81005.83,54.8,-0.20916,0.00015,16.44118]
[1778156479798,33.33,81005.83,54.8,-0.20916,0.00015,16.44118]
[1778156484804,33.33,81002.74,54.8,-0.20961,0.00015,16.46139]
[1778156491288,33.32,81003.28,54.8,-0.20947,0.00015,16.4518]
[1778156493535,33.32,81003.28,54.8,-0.20947,0.00015,16.4518]
[1778156493709,33.32,81003.28,54.8,-0.20947,0.00015,16.4518]
[1778156493727,33.32,81003.28,54.8,-0.20946,0.00015,16.4514]
[1778156499557,33.32,81003.54,54.8,-0.20942,0.00015,16.4496]
[1778156503931,33.32,80995.86,54.8,-0.21058,0.00015,16.50152]
[1778156504190,33.32,80995.86,54.8,-0.21058,0.00015,16.50152]
[1778156505119,33.32,80992.02,54.8,-0.21116,0.00015,16.52742]
[1778156505192,33.32,80992.02,54.8,-0.21116,0.00015,16.52742]
[1778156505451,33.32,80992.02,54.8,-0.21116,0.00015,16.52742]
[1778156505553,33.32,80984.08,54.8,-0.21237,0.00015,16.58085]
[1778156505773,33.32,80984.08,54.8,-0.21237,0.00015,16.58085]
[1778156508779,33.32,80979.88,54.8,-0.213,0.00015,16.60881]
[1778156513871,33.32,80981.1,54.8,-0.21279,0.00015,16.59963]
[1778156517653,33.32,80982.17,54.8,-0.21262,0.00015,16.5919]
[1778156517860,33.31,80982.06,54.8,-0.21263,0.00015,16.59232]
[1778156518310,33.31,80982.06,54.8,-0.21263,0.00015,16.59232]
[1778156518370,33.31,80982.06,54.8,-0.21263,0.00015,16.59232]
[1778156519171,33.31,80978.52,54.8,-0.21317,0.00015,16.61618]
[1778156522499,33.31,80980.93,54.8,-0.2128,0.00015,16.59978]
[1778156524706,33.31,80981.35,54.8,-0.21273,0.00015,16.59686]
[1778156529868,33.31,80985.84,54.8,-0.21203,0.00015,16.56559]
[1778156539122,33.31,80986.23,54.8,-0.21195,0.00015,16.56216]
[1778156539135,33.31,80986.23,54.8,-0.21195,0.00015,16.56216]
[1778156540803,33.31,80994.18,54.8,-0.21073,0.00015,16.50805]
[1778156547418,33.31,80992.47,54.8,-0.21099,0.00015,16.51941]
[1778156551276,33.31,80994.32,54.8,-0.2107,0.00015,16.5067]
[1778156554710,33.31,80985.65,54.8,-0.21197,0.00015,16.55999]
[1778156555407,33.3,80985.34,54.8,-0.21202,0.00015,16.56197]
[1778156555738,33.3,80995.99,54.8,-0.2104,0.00015,16.48984]
[1778156560773,33.3,81000.05,54.8,-0.20978,0.00015,16.46231]
[1778156565814,33.3,81006.91,54.8,-0.20875,0.00015,16.41588]
[1778156567333,33.3,81006.91,54.8,-0.20875,0.00015,16.41588]
[1778156569362,33.31,81006.7,54.8,-0.20878,0.00015,16.41748]
[1778156569783,33.31,81006.7,54.8,-0.20878,0.00015,16.41748]
[1778156570876,33.31,80997.27,54.8,-0.21021,0.00015,16.48144]
[1778156571290,33.31,80997.27,54.8,-0.21021,0.00015,16.48144]
[1778156573270,33.31,80991.41,54.8,-0.2111,0.00015,16.52114]
[1778156579013,33.3,80989.05,54.8,-0.21145,0.00015,16.53674]
[1778156580419,33.3,80989.18,54.8,-0.21143,0.00015,16.53578]
[1778156585772,33.3,80994.95,54.8,-0.21055,0.00015,16.49644]
[1778156590995,33.3,80994.16,54.8,-0.21066,0.00015,16.50151]
[1778156592934,33.3,80994.45,54.8,-0.21061,0.00015,16.4995]
[1778156598049,33.3,80994.57,54.8,-0.21059,0.00015,16.49848]
[1778156599051,33.3,80995.03,54.8,-0.21052,0.00015,16.49532]
[1778156600556,33.3,80996.34,54.8,-0.21032,0.00015,16.48641]
[1778156606849,33.3,80997.63,54.8,-0.21012,0.00015,16.47752]
[1778156606878,33.3,80997.2,54.8,-0.21019,0.00015,16.48041]
[1778156606891,33.3,80997.2,54.8,-0.21019,0.00015,16.48041]
[1778156606950,33.3,80997.2,54.8,-0.21019,0.00015,16.48041]
[1778156607257,33.3,80997.2,54.8,-0.21019,0.00015,16.48041]
[1778156607637,33.3,80997.2,54.8,-0.21019,0.00015,16.48041]
[1778156609288,33.3,80989.39,54.8,-0.21137,0.00015,16.53318]
[1778156610374,33.3,80990.67,54.8,-0.21117,0.00015,16.52443]
[1778156612554,33.3,80990.81,54.8,-0.21111,0.00015,16.51832]
[1778156613537,33.3,80990.85,54.8,-0.2111,0.00015,16.5179]
[1778156613901,33.3,80991.17,54.8,-0.21105,0.00015,16.51573]
[1778156614640,33.3,80991.17,54.8,-0.21105,0.00015,16.51573]
[1778156615479,33.3,80991.88,54.8,-0.21094,0.00015,16.51088]
[1778156615601,33.3,80991.88,54.8,-0.21094,0.00015,16.51088]
[1778156619478,33.3,80992.28,54.8,-0.21088,0.00015,16.50809]
[1778156625235,33.3,80992.44,54.8,-0.21085,0.00015,16.50658]
[1778156628157,33.3,80993.29,54.8,-0.21072,0.00015,16.50073]
[1778156628171,33.3,80993.29,54.8,-0.21072,0.00015,16.50073]
[1778156628818,33.3,80993.29,54.8,-0.21072,0.00015,16.50073]
[1778156629519,33.3,81002.97,54.8,-0.20925,0.00015,16.43503]
[1778156635305,33.3,81004.93,54.8,-0.20896,0.00015,16.42199]
[1778156635964,33.3,81004.93,54.8,-0.20896,0.00015,16.42199]
[1778156636369,33.3,81004.93,54.8,-0.20896,0.00015,16.42199]
[1778156639353,33.3,80997.98,54.8,-0.21001,0.00015,16.46917]
[1778156642585,33.3,80995.38,54.8,-0.2104,0.00015,16.48674]
[1778156648111,33.3,80995.16,54.8,-0.21043,0.00015,16.48805]
[1778156650112,33.3,80992.2,54.8,-0.21088,0.00015,16.50804]
[1778156651451,33.3,80992.12,54.8,-0.21089,0.00015,16.50854]
[1778156657464,33.3,80990.46,54.8,-0.21116,0.00015,16.5204]
[1778156662499,33.3,80990.47,54.8,-0.21116,0.00015,16.52073]
[1778156663013,33.3,80990.47,54.8,-0.21116,0.00015,16.52073]
[1778156670555,33.3,80989.83,54.8,-0.21127,0.00015,16.52566]
[1778156671001,33.3,80989.83,54.8,-0.21127,0.00015,16.52566]
[1778156677607,33.3,80999.11,54.8,-0.20984,0.00015,16.45842]
[1778156683649,33.31,80998.81,54.8,-0.2099,0.00015,16.46133]
[1778156688684,33.31,80999.18,54.8,-0.20987,0.00015,16.45965]
[1778156693695,33.31,80999.6,54.8,-0.20981,0.00015,16.45708]
[1778156693749,33.31,80999.6,54.8,-0.20981,0.00015,16.45708]
[1778156693921,33.31,80999.6,54.8,-0.20981,0.00015,16.45708]
[1778156693785,33.31,80999.6,54.8,-0.20982,0.00015,16.45749]
[1778156694447,33.31,80999.6,54.8,-0.20982,0.00015,16.45749]
[1778156694729,33.31,81008.24,54.8,-0.20851,0.00015,16.39871]
[1778156695157,33.31,81008.24,54.8,-0.20851,0.00015,16.39871]
[1778156695996,33.31,81008.11,54.8,-0.20852,0.00015,16.39949]
[1778156698230,33.31,81006.33,54.8,-0.20879,0.00015,16.41137]
[1778156700425,33.31,81006.51,54.8,-0.20876,0.00015,16.40992]
[1778156701067,33.31,81006.51,54.8,-0.20876,0.00015,16.40992]
[1778156704728,33.31,81006.56,54.8,-0.20874,0.00015,16.4091]
[1778156704735,33.31,81006.56,54.8,-0.20874,0.00015,16.4091]
[1778156704774,33.31,81006.56,54.8,-0.20874,0.00015,16.4091]
[1778156705862,33.31,81006.51,54.8,-0.20874,0.00015,16.40931]
[1778156705866,33.31,81006.51,54.8,-0.20874,0.00015,16.40931]
[1778156705876,33.31,81005.47,54.8,-0.2089,0.00015,16.41625]
[1778156706794,33.31,81005.47,54.8,-0.2089,0.00015,16.41625]
[1778156706813,33.31,81003.43,54.8,-0.20921,0.00015,16.43011]
[1778156711981,33.3,81003.34,54.8,-0.2092,0.00015,16.42994]
[1778156712396,33.3,81003.34,54.8,-0.2092,0.00015,16.42994]
[1778156712855,33.3,81003.52,54.8,-0.20918,0.00015,16.42872]
[1778156716341,33.3,81005.13,54.8,-0.20893,0.00015,16.41783]
[1778156721409,33.31,81007.22,54.8,-0.20862,0.00015,16.40372]
[1778156722535,33.31,81007.22,54.8,-0.20862,0.00015,16.40372]
[1778156722539,33.31,81007.22,54.8,-0.20862,0.00015,16.40372]
[1778156722722,33.31,81007.22,54.8,-0.20862,0.00015,16.40372]
[1778156722729,33.31,81007.22,54.8,-0.20862,0.00015,16.40372]
[1778156722925,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156723598,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156723607,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156723621,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156723643,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156723858,33.3,81013.67,54.8,-0.20765,0.00015,16.3598]
[1778156724948,33.3,81020.18,54.8,-0.20667,0.00015,16.31542]
[1778156724953,33.3,81020.18,54.8,-0.20667,0.00015,16.31542]
[1778156724950,33.3,81029.77,54.8,-0.20523,0.00015,16.25002]
[1778156724998,33.3,81029.77,54.8,-0.20523,0.00015,16.25002]
[1778156727505,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727524,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727573,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727578,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727598,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727657,33.31,81032.02,54.8,-0.2049,0.00015,16.23481]
[1778156727962,33.3,81035.97,54.8,-0.20431,0.00015,16.20775]
[1778156728419,33.3,81035.97,54.8,-0.20431,0.00015,16.20775]
[1778156730090,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730146,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730214,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730272,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730443,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730646,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730972,33.3,81038.9,54.8,-0.20387,0.00015,16.18767]
[1778156730983,33.3,81066.13,54.8,-0.19984,0.00015,16.00072]
[1778156731137,33.3,81066.13,54.8,-0.19984,0.00015,16.00072]
[1778156731990,33.3,81076.59,54.8,-0.19827,0.00015,15.92359]
[1778156732724,33.3,81076.59,54.8,-0.19827,0.00015,15.92359]
[1778156733509,33.31,81078.85,54.8,-0.19794,0.00015,15.90818]
[1778156736337,33.31,81079.78,54.8,-0.19781,0.00015,15.90216]
[1778156736422,33.31,81079.78,54.8,-0.19781,0.00015,15.90216]
[1778156736432,33.31,81079.78,54.8,-0.19781,0.00015,15.90216]
[1778156737449,33.31,81079.65,54.8,-0.19784,0.00015,15.90348]
[1778156738078,33.31,81079.76,54.8,-0.19782,0.00015,15.90272]
[1778156738093,33.31,81079.76,54.8,-0.19782,0.00015,15.90272]
[1778156738489,33.31,81080.9,54.8,-0.19766,0.00015,15.89507]
[1778156739036,33.31,81080.9,54.8,-0.19766,0.00015,15.89507]
[1778156739831,33.31,81080.9,54.8,-0.19766,0.00015,15.89507]
[1778156739913,33.31,81081.23,54.8,-0.19761,0.00015,15.89291]
[1778156740914,33.31,81081.23,54.8,-0.19761,0.00015,15.89291]
[1778156742339,33.31,81076.15,54.8,-0.19837,0.00015,15.92835]
[1778156743301,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743637,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743689,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743703,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743743,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743768,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156743787,33.31,81074.96,54.8,-0.19854,0.00015,15.93655]
[1778156744323,33.31,81071.8,54.8,-0.19901,0.00015,15.95866]
[1778156744677,33.31,81071.8,54.8,-0.19901,0.00015,15.95866]
[1778156744810,33.31,81050.44,54.8,-0.20216,0.00015,16.10542]
[1778156745564,33.31,81050.44,54.8,-0.20216,0.00015,16.10542]
[1778156745605,33.31,81050.44,54.8,-0.20216,0.00015,16.10542]
[1778156745631,33.31,81039.42,54.8,-0.20379,0.00015,16.18085]
[1778156747605,33.31,81040.61,54.8,-0.20361,0.00015,16.17263]
[1778156753080,33.31,81039.82,54.8,-0.20373,0.00015,16.17823]
[1778156755734,33.31,81039.97,54.8,-0.20371,0.00015,16.17726]
[1778156755835,33.31,81039.91,54.8,-0.20372,0.00015,16.17774]
[1778156762202,33.31,81039.75,54.8,-0.20376,0.00015,16.17959]
[1778156767237,33.32,81040.51,54.8,-0.20366,0.00015,16.1751]
[1778156772272,33.32,81041.09,54.8,-0.20359,0.00015,16.17186]
[1778156773825,33.32,81041.09,54.8,-0.20359,0.00015,16.17186]
[1778156775949,33.32,81041.35,54.8,-0.20356,0.00015,16.17039]
[1778156778410,33.32,81050.15,54.8,-0.20227,0.00015,16.11082]
[1778156782128,33.32,81052.76,54.8,-0.2019,0.00015,16.09369]
[1778156787377,33.33,81052.04,54.8,-0.20203,0.00015,16.09997]
[1778156792245,33.33,81051.96,54.8,-0.20202,0.00015,16.0962]
[1778156793664,33.33,81052.72,54.8,-0.20191,0.00015,16.0912]
[1778156793937,33.33,81054.84,54.8,-0.20161,0.00015,16.07701]
[1778156799462,33.33,81055.99,54.8,-0.20144,0.00015,16.06916]
[1778156803592,33.33,81059.04,54.8,-0.20099,0.00015,16.04832]
[1778156803693,33.33,81058.17,54.8,-0.20112,0.00015,16.05433]
[1778156805488,33.33,81052.59,54.8,-0.20195,0.00015,16.09279]
[1778156805505,33.33,81052.34,54.8,-0.20199,0.00015,16.09466]
[1778156809351,33.33,81053.02,54.8,-0.20189,0.00015,16.08999]
[1778156809533,33.33,81052.61,54.8,-0.20195,0.00015,16.0928]
[1778156811099,33.33,81051.57,54.8,-0.2021,0.00015,16.10009]
[1778156811547,33.33,81051.14,54.8,-0.20217,0.00015,16.10318]
[1778156813173,33.33,81051.37,54.8,-0.20214,0.00015,16.1016]
[1778156813561,33.33,81051.65,54.8,-0.20209,0.00015,16.09967]
[1778156814371,33.33,81051.65,54.8,-0.20209,0.00015,16.09967]
[1778156814737,33.33,81051.65,54.8,-0.20209,0.00015,16.09967]
[1778156815242,33.33,81050.17,54.8,-0.20232,0.00015,16.10996]
[1778156817735,33.34,81042.44,54.8,-0.20347,0.00015,16.16329]
[1778156822912,33.34,81044.82,54.8,-0.20313,0.00015,16.14751]
[1778156824030,33.34,81044.44,54.8,-0.20319,0.00015,16.15033]
[1778156824301,33.34,81042.58,54.8,-0.20347,0.00015,16.16314]
[1778156824309,33.34,81042.58,54.8,-0.20347,0.00015,16.16314]
[1778156824327,33.34,81042.58,54.8,-0.20347,0.00015,16.16314]
[1778156824424,33.34,81042.58,54.8,-0.20347,0.00015,16.16314]
[1778156828828,33.34,81038.38,54.8,-0.20411,0.00015,16.19245]
[1778156828831,33.34,81038.38,54.8,-0.20411,0.00015,16.19245]
[1778156829499,33.34,81038.11,54.8,-0.20415,0.00015,16.19471]
[1778156833802,33.34,81043.86,54.8,-0.20332,0.00015,16.15616]
[1778156837563,33.35,81045.79,54.8,-0.20305,0.00015,16.14404]
[1778156842144,33.35,81045.85,54.8,-0.20305,0.00015,16.14419]
[1778156842475,33.35,81045.85,54.8,-0.20305,0.00015,16.14419]
[1778156843709,33.35,81045.85,54.8,-0.20308,0.00015,16.14533]
[1778156844477,33.35,81045.85,54.8,-0.20308,0.00015,16.14547]
[1778156846048,33.35,81044.7,54.8,-0.20326,0.00015,16.15348]
[1778156846602,33.35,81043.67,54.8,-0.20341,0.00015,16.1608]
[1778156850950,33.36,81043.64,54.8,-0.20344,0.00015,16.1618]
[1778156852458,33.36,81044.32,54.8,-0.2033,0.00015,16.15252]
[1778156853874,33.36,81043.77,54.8,-0.20339,0.00015,16.15655]
[1778156854009,33.36,81043.77,54.8,-0.20339,0.00015,16.15655]
[1778156855732,33.36,81043.65,54.8,-0.20341,0.00015,16.15763]
[1778156860899,33.37,81043.31,54.8,-0.2035,0.00015,16.16183]
[1778156862921,33.37,81043.31,54.8,-0.2035,0.00015,16.16183]
[1778156864675,33.37,81042.98,54.8,-0.20357,0.00015,16.16473]
[1778156869564,33.37,81043.51,54.8,-0.20351,0.00015,16.16241]
[1778156870554,33.37,81043.59,54.8,-0.20351,0.00015,16.16212]
[1778156874516,33.37,81044.45,54.8,-0.20339,0.00015,16.15673]
[1778156874524,33.37,81044.45,54.8,-0.20339,0.00015,16.15673]
[1778156878740,33.38,81044.19,54.8,-0.20344,0.00015,16.15888]
[1778156879840,33.38,81044.05,54.8,-0.20346,0.00015,16.16008]
[1778156881525,33.38,81042.85,54.8,-0.20365,0.00015,16.16866]
[1778156883242,33.38,81043.04,54.8,-0.20363,0.00015,16.16786]
[1778156884814,33.38,81042.63,54.8,-0.20369,0.00015,16.17078]
[1778156886742,33.38,81045.37,54.8,-0.2033,0.00015,16.15245]
[1778156888071,33.38,81044.68,54.8,-0.2034,0.00015,16.15744]
[1778156892419,33.38,81045.6,54.8,-0.20328,0.00015,16.1518]
[1778156892846,33.38,81045.6,54.8,-0.20328,0.00015,16.1518]
[1778156893881,33.38,81045.6,54.8,-0.20328,0.00015,16.1518]
[1778156899165,33.39,81044.48,54.8,-0.20347,0.00015,16.16045]
[1778156904200,33.39,81044.61,54.8,-0.20346,0.00015,16.16024]
[1778156909235,33.39,81044.17,54.8,-0.20354,0.00015,16.1639]
[1778156913042,33.39,81044.17,54.8,-0.20354,0.00015,16.1639]
[1778156913099,33.39,81044.17,54.8,-0.20354,0.00015,16.1639]
[1778156913560,33.39,81044.26,54.8,-0.2035,0.00015,16.15864]
[1778156914322,33.39,81042.25,54.8,-0.20379,0.00015,16.17236]
[1778156915008,33.39,81042.25,54.8,-0.20379,0.00015,16.17236]
[1778156916824,33.39,81038.74,54.8,-0.20433,0.00015,16.19678]
[1778156918478,33.39,81039.03,54.8,-0.20429,0.00015,16.19524]
[1778156923025,33.4,81039.03,54.8,-0.20431,0.00015,16.19608]
[1778156926556,33.4,81038.57,54.8,-0.20439,0.00015,16.19982]
[1778156926562,33.4,81038.57,54.8,-0.20439,0.00015,16.19982]
[1778156927535,33.4,81038.11,54.8,-0.20447,0.00015,16.20334]
[1778156927574,33.4,81038.11,54.8,-0.20447,0.00015,16.20334]
[1778156927577,33.4,81038.11,54.8,-0.20447,0.00015,16.20334]
[1778156930027,33.4,81031.8,54.8,-0.20542,0.00015,16.24664]
[1778156935843,33.4,81026.7,54.8,-0.20619,0.00015,16.2819]
[1778156941459,33.41,81031.31,54.8,-0.20552,0.00015,16.25127]
[1778156943400,33.41,81031.43,54.8,-0.2055,0.00015,16.25069]
[1778156947867,33.41,81032.08,54.8,-0.20541,0.00015,16.24663]
[1778156952909,33.41,81031.02,54.8,-0.20558,0.00015,16.2544]
[1778156952975,33.41,81031.02,54.8,-0.20558,0.00015,16.2544]
[1778156956172,33.41,81035.34,54.8,-0.20495,0.00015,16.2255]
[1778156961606,33.41,81035.73,54.8,-0.20491,0.00015,16.22361]
[1778156965667,33.41,81036.24,54.8,-0.20484,0.00015,16.22048]
[1778156966264,33.42,81035.99,54.8,-0.20488,0.00015,16.22239]
[1778156966979,33.42,81035.99,54.8,-0.20488,0.00015,16.22239]
[1778156967666,33.42,81040.35,54.8,-0.20424,0.00015,16.19283]
[1778156968443,33.42,81040.34,54.8,-0.20424,0.00015,16.1929]
[1778156968451,33.42,81040.34,54.8,-0.20424,0.00015,16.1929]
[1778156970350,33.42,81038.89,54.8,-0.20446,0.00015,16.20301]
[1778156970822,33.42,81038.89,54.8,-0.20446,0.00015,16.20301]
[1778156970838,33.42,81038.89,54.8,-0.20446,0.00015,16.20301]
[1778156970880,33.42,81038.89,54.8,-0.20446,0.00015,16.20301]
[1778156970911,33.42,81039.54,54.8,-0.20436,0.00015,16.1987]
[1778156972349,33.42,81041.74,54.8,-0.20399,0.00015,16.17852]
[1778156972684,33.42,81042.97,54.8,-0.20381,0.00015,16.17013]
[1778156977792,33.42,81042.89,54.8,-0.20384,0.00015,16.17133]
[1778156977848,33.42,81042.89,54.8,-0.20384,0.00015,16.1715]
[1778156979378,33.42,81042.89,54.8,-0.20384,0.00015,16.1715]
[1778156979610,33.42,81042.89,54.8,-0.20384,0.00015,16.1715]
[1778156979617,33.42,81042.89,54.8,-0.20384,0.00015,16.1715]
[1778156980050,33.42,81042.89,54.8,-0.20384,0.00015,16.1715]
[1778156982268,33.42,81053.56,54.8,-0.20226,0.00015,16.0988]
[1778156984029,33.42,81054.64,54.8,-0.2021,0.00015,16.09151]
[1778156987567,33.42,81055.09,54.8,-0.20205,0.00015,16.08894]
[1778156993684,33.42,81057.03,54.8,-0.20177,0.00015,16.07615]
[1778156998868,33.43,81059.2,54.8,-0.20147,0.00015,16.06229]
[1778157001213,33.43,81058.83,54.8,-0.20153,0.00015,16.06498]
[1778157001263,33.43,81058.92,54.8,-0.20152,0.00015,16.06468]
[1778157002896,33.43,81048.26,54.8,-0.2031,0.00015,16.13774]
[1778157007473,33.43,81046.15,54.8,-0.20343,0.00015,16.15279]
[1778157010528,33.43,81045.66,54.8,-0.20351,0.00015,16.15668]
[1778157010532,33.43,81045.66,54.8,-0.20351,0.00015,16.15668]
[1778157010544,33.43,81045.66,54.8,-0.20351,0.00015,16.15668]
[1778157010979,33.43,81051.33,54.8,-0.20268,0.00015,16.11821]
[1778157013298,33.43,81053.83,54.8,-0.20231,0.00015,16.10128]
[1778157014000,33.43,81051.35,54.8,-0.20268,0.00015,16.11833]
[1778157018332,33.44,81049.76,54.8,-0.20294,0.00015,16.13007]
[1778157019060,33.44,81054.65,54.8,-0.20222,0.00015,16.09678]
[1778157019969,33.44,81054.65,54.8,-0.20222,0.00015,16.09678]
[1778157020051,33.44,81058.2,54.8,-0.20169,0.00015,16.07253]
[1778157021357,33.44,81058.26,54.8,-0.20169,0.00015,16.07225]
[1778157023592,33.44,81058.85,54.8,-0.2016,0.00015,16.06822]
[1778157029114,33.44,81060.79,54.8,-0.20132,0.00015,16.05507]
[1778157031534,33.44,81062.09,54.8,-0.20108,0.00015,16.04108]
[1778157033154,33.44,81062.68,54.8,-0.201,0.00015,16.0371]
[1778157033234,33.44,81062.1,54.8,-0.20108,0.00015,16.04113]
[1778157036038,33.44,81060.38,54.8,-0.20134,0.00015,16.05306]
[1778157036318,33.44,81060.63,54.8,-0.2013,0.00015,16.05143]
[1778157042205,33.44,81060.98,54.8,-0.20126,0.00015,16.04935]
[1778157042635,33.44,81060.98,54.8,-0.20126,0.00015,16.04935]
[1778157042644,33.44,81060.98,54.8,-0.20126,0.00015,16.04935]
[1778157043082,33.44,81060.98,54.8,-0.20126,0.00015,16.04935]
[1778157043212,33.44,81059.5,54.8,-0.20148,0.00015,16.05952]
[1778157044044,33.44,81059.5,54.8,-0.20148,0.00015,16.05952]
[1778157046918,33.44,81054.43,54.8,-0.20224,0.00015,16.0946]
[1778157047063,33.44,81054.43,54.8,-0.20224,0.00015,16.0946]
[1778157053126,33.44,81051.38,54.8,-0.20271,0.00015,16.11638]
[1778157057474,33.45,81050.92,54.8,-0.20279,0.00015,16.1201]
[1778157057524,33.45,81050.92,54.8,-0.20279,0.00015,16.1201]
[1778157057719,33.45,81050.92,54.8,-0.20279,0.00015,16.1201]
[1778157058317,33.45,81042.76,54.8,-0.204,0.00015,16.17597]
[1778157058660,33.45,81042.76,54.8,-0.204,0.00015,16.17597]
[1778157064359,33.45,81038.21,54.8,-0.2047,0.00015,16.20789]
[1778157067847,33.45,81038.18,54.8,-0.2047,0.00015,16.20824]
[1778157068081,33.45,81038.18,54.8,-0.2047,0.00015,16.20824]
[1778157075294,33.45,81038.44,54.8,-0.20469,0.00015,16.20753]
[1778157075302,33.45,81038.44,54.8,-0.20469,0.00015,16.20753]
[1778157079378,33.45,81038.3,54.8,-0.20472,0.00015,16.20904]
[1778157082412,33.46,81029.4,54.8,-0.20605,0.00015,16.2697]
[1778157082451,33.46,81029.4,54.8,-0.20605,0.00015,16.2697]
[1778157084721,33.46,81023.93,54.8,-0.20687,0.00015,16.3069]
[1778157089977,33.46,81027.59,54.8,-0.20633,0.00015,16.28232]
[1778157090621,33.46,81027.83,54.8,-0.20629,0.00015,16.28073]
[1778157093994,33.46,81033.86,54.8,-0.20536,0.00015,16.23491]
[1778157094001,33.46,81033.86,54.8,-0.20536,0.00015,16.23491]
[1778157094498,33.46,81032.66,54.8,-0.20554,0.00015,16.24315]
[1778157096970,33.46,81024.65,54.8,-0.20673,0.00015,16.29762]
[1778157099281,33.46,81023.54,54.8,-0.2069,0.00015,16.30517]
[1778157104367,33.46,81023.73,54.8,-0.20687,0.00015,16.30395]
[1778157106045,33.46,81023.83,54.8,-0.20686,0.00015,16.30332]
[1778157106055,33.46,81023.83,54.8,-0.20686,0.00015,16.30332]
[1778157111647,33.46,81026.01,54.8,-0.20654,0.00015,16.28876]
[1778157117076,33.46,81025.71,54.8,-0.20659,0.00015,16.29101]
[1778157117393,33.46,81025.71,54.8,-0.20659,0.00015,16.29101]
[1778157118776,33.46,81022.07,54.8,-0.20714,0.00015,16.31584]
[1778157121208,33.46,81021.72,54.8,-0.20719,0.00015,16.31827]
[1778157123242,33.46,81028.32,54.8,-0.20621,0.00015,16.27367]
[1778157124931,33.46,81035.61,54.8,-0.20513,0.00015,16.22446]
[1778157126195,33.46,81036.63,54.8,-0.20498,0.00015,16.21768]
[1778157126206,33.46,81036.63,54.8,-0.20498,0.00015,16.21768]
[1778157126271,33.46,81036.63,54.8,-0.20498,0.00015,16.21768]
[1778157126353,33.46,81036.63,54.8,-0.20498,0.00015,16.21768]
[1778157126412,33.46,81036.63,54.8,-0.20498,0.00015,16.21768]
[1778157127179,33.46,81040.9,54.8,-0.20435,0.00015,16.18883]
[1778157128263,33.46,81040.9,54.8,-0.20435,0.00015,16.18883]
[1778157128481,33.46,81041.45,54.8,-0.20427,0.00015,16.18511]
[1778157129078,33.46,81041.45,54.8,-0.20427,0.00015,16.18511]
[1778157135861,33.46,81046.39,54.8,-0.20354,0.00015,16.15197]
[1778157138436,33.46,81046.46,54.8,-0.20354,0.00015,16.15164]
[1778157138883,33.47,81044.51,54.8,-0.20383,0.00015,16.16499]
[1778157142421,33.47,81044.5,54.8,-0.20383,0.00015,16.16531]
[1778157146302,33.47,81044.53,54.8,-0.20384,0.00015,16.1658]
[1778157147105,33.47,81044.28,54.8,-0.20389,0.00015,16.16794]
[1778157150069,33.47,81038.63,54.8,-0.20474,0.00015,16.20672]
[1778157151973,33.47,81030.17,54.8,-0.20596,0.00015,16.25943]
[1778157153189,33.47,81030.17,54.8,-0.20596,0.00015,16.25943]
[1778157153605,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157153645,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157153754,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157153922,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157154040,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157154385,33.47,81029.68,54.8,-0.20604,0.00015,16.26293]
[1778157154152,33.47,81045.87,54.8,-0.20363,0.00015,16.15292]
[1778157154998,33.47,81053.92,54.8,-0.20244,0.00015,16.09807]
[1778157156500,33.47,81051.14,54.8,-0.20285,0.00015,16.11715]
[1778157157225,33.47,81051.14,54.8,-0.20285,0.00015,16.11715]
[1778157159452,33.47,81050.14,54.8,-0.20301,0.00015,16.12427]
[1778157159705,33.47,81049.67,54.8,-0.20308,0.00015,16.12747]
[1778157159928,33.47,81049.67,54.8,-0.20308,0.00015,16.12747]
[1778157160036,33.47,81047.83,54.8,-0.20335,0.00015,16.14009]
[1778157162078,33.47,81042.92,54.8,-0.20408,0.00015,16.17375]
[1778157162206,33.47,81042.92,54.8,-0.20408,0.00015,16.17375]
[1778157167450,33.48,81044.03,54.8,-0.20394,0.00015,16.1674]
[1778157169161,33.48,81044.07,54.8,-0.20394,0.00015,16.16733]
[1778157169538,33.48,81044.07,54.8,-0.20394,0.00015,16.16733]
[1778157169661,33.48,81044.07,54.8,-0.20394,0.00015,16.16733]
[1778157169796,33.48,81044.07,54.8,-0.20394,0.00015,16.16733]
[1778157169410,33.48,81045.18,54.8,-0.20378,0.00015,16.15998]
[1778157170108,33.48,81059.47,54.8,-0.20167,0.00015,16.06261]
[1778157171771,33.48,81062.13,54.8,-0.20129,0.00015,16.04466]
[1778157173535,33.48,81062.31,54.8,-0.20127,0.00015,16.044]
[1778157178641,33.49,81062.37,54.8,-0.20128,0.00015,16.04457]
[1778157179989,33.49,81062.3,54.8,-0.2013,0.00015,16.04524]
[1778157180051,33.49,81062.3,54.8,-0.2013,0.00015,16.04524]
[1778157180859,33.49,81064.77,54.8,-0.20094,0.00015,16.02857]
[1778157184875,33.49,81071.43,54.8,-0.19998,0.00015,15.98406]
[1778157190248,33.49,81070.69,54.8,-0.20012,0.00015,15.99069]
[1778157192664,33.5,81069.82,54.8,-0.20026,0.00015,15.99714]
[1778157192705,33.5,81069.82,54.8,-0.20026,0.00015,15.99714]
[1778157193269,33.5,81069.0,54.8,-0.20039,0.00015,16.00302]
[1778157198304,33.5,81064.22,54.8,-0.20112,0.00015,16.03697]
[1778157198623,33.5,81064.22,54.8,-0.20112,0.00015,16.03697]
[1778157203242,33.5,81062.23,54.8,-0.20143,0.00015,16.05143]
[1778157208374,33.51,81061.79,54.8,-0.20152,0.00015,16.05557]
[1778157210524,33.51,81064.11,54.8,-0.20118,0.00015,16.04014]
[1778157215804,33.51,81069.73,54.8,-0.20034,0.00015,15.9978]
[1778157221080,33.52,81071.74,54.8,-0.20007,0.00015,15.98546]
[1778157221466,33.52,81073.81,54.8,-0.19978,0.00015,15.9716]
[1778157223959,33.52,81073.89,54.8,-0.19978,0.00015,15.97155]
[1778157229392,33.52,81076.2,54.8,-0.19947,0.00015,15.9571]
[1778157229825,33.52,81080.98,54.8,-0.19878,0.00015,15.92469]
[1778157235563,33.53,81082.0,54.8,-0.19867,0.00015,15.91973]
[1778157240298,33.53,81078.79,54.8,-0.19916,0.00015,15.94264]
[1778157243619,33.54,81070.85,54.8,-0.20035,0.00015,15.99837]
[1778157248992,33.54,81069.94,54.8,-0.20049,0.00015,16.00527]
[1778157251874,33.54,81066.58,54.8,-0.20101,0.00015,16.02907]
[1778157251975,33.54,81065.09,54.8,-0.20123,0.00015,16.03941]
[1778157254694,33.54,81064.45,54.8,-0.20133,0.00015,16.04428]
[1778157254974,33.54,81064.45,54.8,-0.20133,0.00015,16.04428]
[1778157258007,33.55,81063.73,54.8,-0.20146,0.00015,16.05011]
[1778157258015,33.55,81063.73,54.8,-0.20146,0.00015,16.05011]
[1778157258073,33.55,81063.73,54.8,-0.20146,0.00015,16.05011]
[1778157262064,33.55,81061.13,54.8,-0.20187,0.00015,16.0691]
[1778157262132,33.55,81061.13,54.8,-0.20187,0.00015,16.0691]
[1778157266700,33.55,81056.59,54.8,-0.20256,0.00015,16.10141]
[1778157268055,33.56,81056.84,54.8,-0.20253,0.00015,16.09997]
[1778157268767,33.56,81051.01,54.8,-0.2034,0.00015,16.13985]
[1778157270078,33.56,81049.51,54.8,-0.20362,0.00015,16.15025]
[1778157272178,33.56,81048.82,54.8,-0.20369,0.00015,16.15017]
[1778157272279,33.56,81048.9,54.8,-0.20369,0.00015,16.15002]
[1778157277862,33.56,81052.91,54.8,-0.20312,0.00015,16.12396]
[1778157278623,33.56,81052.91,54.8,-0.20312,0.00015,16.12396]
[1778157278869,33.56,81054.09,54.8,-0.20295,0.00015,16.1162]
[1778157283904,33.57,81058.39,54.8,-0.20234,0.00015,16.08825]
[1778157284808,33.57,81058.39,54.8,-0.20234,0.00015,16.08825]
[1778157284911,33.57,81057.84,54.8,-0.20243,0.00015,16.09227]
[1778157291960,33.57,81050.72,54.8,-0.20352,0.00015,16.14242]
[1778157292701,33.57,81050.72,54.8,-0.20352,0.00015,16.14242]
[1778157298340,33.58,81046.47,54.8,-0.20417,0.00015,16.1723]
[1778157304487,33.58,81045.83,54.8,-0.20429,0.00015,16.1778]
[1778157306060,33.58,81033.48,54.8,-0.20613,0.00015,16.26196]
[1778157306908,33.58,81033.48,54.8,-0.20613,0.00015,16.26196]
[1778157312102,33.59,81029.94,54.8,-0.20669,0.00015,16.28702]
[1778157317137,33.59,81029.88,54.8,-0.20672,0.00015,16.2884]
[1778157322172,33.59,81029.47,54.8,-0.2068,0.00015,16.29215]
[1778157325694,33.59,81029.81,54.8,-0.20676,0.00015,16.29044]
[1778157326411,33.59,81029.81,54.8,-0.20676,0.00015,16.29044]
[1778157327749,33.6,81030.24,54.8,-0.2067,0.00015,16.2878]
[1778157332527,33.6,81039.21,54.8,-0.20534,0.00015,16.22264]
[1778157338284,33.6,81045.05,54.8,-0.20449,0.00015,16.18423]
[1778157343319,33.6,81041.68,54.8,-0.20501,0.00015,16.20791]
[1778157348354,33.61,81034.54,54.8,-0.20609,0.00015,16.25678]
[1778157354397,33.61,81033.82,54.8,-0.2062,0.00015,16.26205]
[1778157359431,33.61,81035.87,54.8,-0.2059,0.00015,16.2485]
[1778157364467,33.61,81034.07,54.8,-0.20618,0.00015,16.26099]
[1778157369502,33.61,81033.66,54.8,-0.20624,0.00015,16.26399]
[1778157376216,33.61,81033.56,54.8,-0.20626,0.00015,16.2647]
[1778157376626,33.61,81033.56,54.8,-0.20626,0.00015,16.2647]
[1778157376635,33.61,81033.56,54.8,-0.20626,0.00015,16.2647]
[1778157376658,33.61,81033.56,54.8,-0.20626,0.00015,16.2647]
[1778157376672,33.61,81030.24,54.8,-0.20676,0.00015,16.28732]
[1778157377301,33.61,81030.24,54.8,-0.20676,0.00015,16.28732]
[1778157377345,33.61,81030.24,54.8,-0.20676,0.00015,16.28732]
[1778157378120,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378122,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378128,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378157,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378180,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378185,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157378204,33.61,81025.83,54.8,-0.20742,0.00015,16.31721]
[1778157382658,33.61,81016.98,54.8,-0.20876,0.00015,16.37765]
[1778157388637,33.62,81018.13,54.8,-0.20862,0.00015,16.37128]
[1778157391398,33.62,81018.13,54.8,-0.20862,0.00015,16.37128]
[1778157396693,33.62,81017.36,54.8,-0.20872,0.00015,16.3729]
[1778157400030,33.63,81007.69,54.8,-0.21019,0.00015,16.43841]
[1778157401405,33.63,81007.69,54.8,-0.21019,0.00015,16.43841]
[1778157403215,33.63,81003.72,54.8,-0.21079,0.00015,16.46531]
[1778157408780,33.63,81003.59,54.8,-0.21082,0.00015,16.4666]
[1778157412616,33.63,81002.99,54.8,-0.21091,0.00015,16.4708]
[1778157412646,33.63,81002.99,54.8,-0.21091,0.00015,16.4708]
[1778157415829,33.63,81011.81,54.8,-0.2096,0.00015,16.41213]
[1778157420865,33.63,81008.3,54.8,-0.21014,0.00015,16.43638]
[1778157423794,33.63,81008.21,54.8,-0.21016,0.00015,16.43724]
[1778157428979,33.63,81005.89,54.8,-0.21052,0.00015,16.45338]
[1778157434963,33.64,81009.51,54.8,-0.21,0.00015,16.42995]
[1778157437510,33.64,81009.5,54.8,-0.21,0.00015,16.4303]
[1778157438508,33.64,81013.8,54.8,-0.20936,0.00015,16.40162]
[1778157438519,33.64,81021.65,54.8,-0.20819,0.00015,16.3491]
[1778157441880,33.64,81027.11,54.8,-0.20739,0.00015,16.31291]
[1778157447047,33.65,81022.36,54.8,-0.20813,0.00015,16.34629]
[1778157450979,33.65,81023.06,54.8,-0.20804,0.00015,16.34222]
[1778157457117,33.65,81019.27,54.8,-0.20859,0.00015,16.36383]
[1778157462421,33.65,81019.32,54.8,-0.2086,0.00015,16.3642]
[1778157468194,33.66,81015.11,54.8,-0.20925,0.00015,16.39349]
[1778157473229,33.66,81015.6,54.8,-0.20919,0.00015,16.3909]
[1778157478265,33.66,81013.86,54.8,-0.20947,0.00015,16.40327]
[1778157483300,33.66,81014.16,54.8,-0.20943,0.00015,16.40191]
[1778157484808,33.66,81013.17,54.8,-0.20959,0.00015,16.40881]
[1778157489870,33.67,81019.19,54.8,-0.2087,0.00015,16.36903]
[1778157492878,33.67,81019.18,54.8,-0.20871,0.00015,16.36961]
[1778157497335,33.67,81017.55,54.8,-0.20897,0.00015,16.3812]
[1778157499344,33.67,81017.65,54.8,-0.20896,0.00015,16.38083]
[1778157500806,33.67,81017.52,54.8,-0.20899,0.00015,16.38216]
[1778157502385,33.67,81017.52,54.8,-0.20899,0.00015,16.38216]
[1778157507473,33.68,81017.0,54.8,-0.20909,0.00015,16.38672]
[1778157509549,33.68,81016.74,54.8,-0.20914,0.00015,16.38862]
[1778157514138,33.68,81016.29,54.8,-0.20918,0.00015,16.38724]
[1778157514912,33.68,81016.24,54.8,-0.20919,0.00015,16.38773]
[1778157516566,33.68,81017.4,54.8,-0.20902,0.00015,16.38011]
[1778157517177,33.68,81017.2,54.8,-0.20905,0.00015,16.38162]
[1778157519552,33.68,81016.08,54.8,-0.20922,0.00015,16.38947]
[1778157519642,33.68,81016.08,54.8,-0.20922,0.00015,16.38947]
[1778157519804,33.68,81016.08,54.8,-0.20922,0.00015,16.38947]
[1778157522224,33.68,81024.56,54.8,-0.20797,0.00015,16.33309]
[1778157527248,33.69,81024.75,54.8,-0.20796,0.00015,16.33294]
[1778157530588,33.69,81027.53,54.8,-0.20756,0.00015,16.31493]
[1778157531479,33.69,81027.97,54.8,-0.2075,0.00015,16.3122]
[1778157533640,33.69,81032.59,54.8,-0.20683,0.00015,16.28162]
[1778157534010,33.69,81035.07,54.8,-0.20646,0.00015,16.2652]
[1778157535738,33.69,81039.46,54.8,-0.20582,0.00015,16.23592]
[1778157536501,33.69,81040.55,54.8,-0.20566,0.00015,16.2289]
[1778157536630,33.69,81040.55,54.8,-0.20566,0.00015,16.2289]
[1778157536730,33.69,81040.55,54.8,-0.20566,0.00015,16.2289]
[1778157536737,33.69,81040.55,54.8,-0.20566,0.00015,16.2289]
[1778157536801,33.7,81040.66,54.8,-0.20565,0.00015,16.2285]
[1778157538994,33.7,81040.85,54.8,-0.20563,0.00015,16.22757]
[1778157539239,33.7,81040.85,54.8,-0.20563,0.00015,16.22757]
[1778157539952,33.7,81040.6,54.8,-0.20567,0.00015,16.22944]
[1778157540260,33.7,81040.6,54.8,-0.20567,0.00015,16.22944]
[1778157541929,33.7,81049.6,54.8,-0.20435,0.00015,16.16913]
[1778157549587,33.7,81052.75,54.8,-0.20393,0.00015,16.14959]
[1778157553689,33.71,81053.57,54.8,-0.20383,0.00015,16.14516]
[1778157553925,33.71,81054.57,54.8,-0.20369,0.00015,16.13869]
[1778157553930,33.71,81054.57,54.8,-0.20369,0.00015,16.13869]
[1778157556364,33.71,81062.57,54.8,-0.20252,0.00015,16.0852]
[1778157557203,33.71,81063.2,54.8,-0.20244,0.00015,16.0813]
[1778157562653,33.72,81064.58,54.8,-0.20228,0.00015,16.07382]
[1778157566366,33.72,81064.84,54.8,-0.20226,0.00015,16.07318]
[1778157571929,33.73,81063.62,54.8,-0.20245,0.00015,16.07887]
[1778157575778,33.73,81063.41,54.8,-0.2025,0.00015,16.08102]
[1778157575813,33.73,81063.41,54.8,-0.2025,0.00015,16.08102]
[1778157575851,33.73,81061.73,54.8,-0.20276,0.00015,16.09311]
[1778157580992,33.74,81057.7,54.8,-0.20339,0.00015,16.12211]
[1778157581886,33.74,81057.7,54.8,-0.20339,0.00015,16.12211]
[1778157588041,33.75,81057.6,54.8,-0.20345,0.00015,16.12507]
[1778157593080,33.75,81058.53,54.8,-0.20335,0.00015,16.12037]
[1778157598115,33.76,81059.58,54.8,-0.20323,0.00015,16.11486]
[1778157603150,33.76,81059.94,54.8,-0.20321,0.00015,16.11403]
[1778157606171,33.76,81052.28,54.8,-0.20436,0.00015,16.16667]
[1778157608376,33.77,81049.95,54.8,-0.2047,0.00015,16.18262]
[1778157609877,33.77,81049.21,54.8,-0.20482,0.00015,16.18806]
[1778157612903,33.77,81057.78,54.8,-0.20359,0.00015,16.13182]
[1778157616648,33.77,81051.26,54.8,-0.20457,0.00015,16.17657]
[1778157618625,33.78,81050.46,54.8,-0.2047,0.00015,16.18268]
[1778157619701,33.78,81050.23,54.8,-0.20475,0.00015,16.18493]
[1778157619787,33.78,81051.41,54.8,-0.20459,0.00015,16.17734]
[1778157621471,33.78,81054.77,54.8,-0.20409,0.00015,16.15471]
[1778157621559,33.78,81055.85,54.8,-0.20395,0.00015,16.14816]
[1778157622279,33.78,81055.85,54.8,-0.20395,0.00015,16.14816]
[1778157623295,33.78,81052.82,54.8,-0.2044,0.00015,16.16885]
[1778157628330,33.79,81050.64,54.8,-0.20474,0.00015,16.18468]
[1778157631520,33.79,81050.5,54.8,-0.20478,0.00015,16.18627]
[1778157632741,33.79,81049.05,54.8,-0.20495,0.00015,16.19106]
[1778157633241,33.79,81048.1,54.8,-0.2051,0.00015,16.19777]
[1778157633906,33.79,81048.1,54.8,-0.2051,0.00015,16.19777]
[1778157639872,33.79,81048.23,54.8,-0.2051,0.00015,16.19759]
[1778157639882,33.79,81048.23,54.8,-0.2051,0.00015,16.19759]
[1778157641786,33.79,81048.23,54.8,-0.20511,0.00015,16.19835]
[1778157643195,33.8,81047.68,54.8,-0.2052,0.00015,16.20242]
[1778157643250,33.8,81047.68,54.8,-0.2052,0.00015,16.20242]
[1778157643418,33.8,81047.68,54.8,-0.2052,0.00015,16.20242]
[1778157643738,33.8,81037.27,54.8,-0.20675,0.00015,16.27292]
[1778157646525,33.8,81029.8,54.8,-0.20787,0.00015,16.3232]
[1778157648674,33.8,81029.87,54.8,-0.20786,0.00015,16.32305]
[1778157652968,33.8,81027.9,54.8,-0.20817,0.00015,16.33701]
[1778157654701,33.8,81028.64,54.8,-0.20807,0.00015,16.33221]
[1778157654782,33.8,81028.64,54.8,-0.20807,0.00015,16.33253]
[1778157655431,33.8,81028.64,54.8,-0.20807,0.00015,16.33253]
[1778157655519,33.8,81027.15,54.8,-0.2083,0.00015,16.3425]
[1778157660554,33.81,81026.93,54.8,-0.20835,0.00015,16.34492]
[1778157666596,33.81,81025.95,54.8,-0.20852,0.00015,16.35261]
[1778157670844,33.81,81025.98,54.8,-0.20853,0.00015,16.3529]
[1778157676667,33.82,81026.37,54.8,-0.20849,0.00015,16.35153]
[1778157681703,33.82,81028.84,54.8,-0.20815,0.00015,16.33598]
[1778157686738,33.82,81027.45,54.8,-0.20837,0.00015,16.34622]
[1778157691773,33.82,81027.62,54.8,-0.20832,0.00015,16.34077]
[1778157696808,33.83,81027.57,54.8,-0.20835,0.00015,16.34191]
[1778157699715,33.83,81027.44,54.8,-0.20837,0.00015,16.34294]
[1778157707176,33.83,81027.53,54.8,-0.20838,0.00015,16.34332]
[1778157711956,33.83,81027.53,54.8,-0.20839,0.00015,16.3438]
[1778157712922,33.84,81036.55,54.8,-0.20707,0.00015,16.2844]
[1778157717957,33.84,81037.53,54.8,-0.20695,0.00015,16.27901]
[1778157722237,33.84,81036.22,54.8,-0.20716,0.00015,16.28866]
[1778157722870,33.84,81036.22,54.8,-0.20716,0.00015,16.28866]
[1778157728027,33.85,81036.33,54.8,-0.20717,0.00015,16.28915]
[1778157730713,33.85,81036.33,54.8,-0.20718,0.00015,16.28954]
[1778157733334,33.85,81034.81,54.8,-0.20742,0.00015,16.30007]
[1778157739105,33.85,81030.22,54.8,-0.20812,0.00015,16.33169]
[1778157744140,33.85,81030.43,54.8,-0.2081,0.00015,16.3309]
[1778157750182,33.86,81030.14,54.8,-0.20816,0.00015,16.33356]
[1778157755217,33.86,81030.6,54.8,-0.20806,0.00015,16.32592]
[1778157760252,33.86,81030.52,54.8,-0.20808,0.00015,16.32705]
[1778157764376,33.86,81031.17,54.8,-0.20799,0.00015,16.32306]
[1778157764382,33.86,81031.17,54.8,-0.20799,0.00015,16.32306]
[1778157769843,33.86,81036.1,54.8,-0.20728,0.00015,16.29081]
[1778157771911,33.86,81035.82,54.8,-0.20733,0.00015,16.29299]
[1778157771943,33.86,81035.82,54.8,-0.20733,0.00015,16.29299]
[1778157772780,33.86,81036.0,54.8,-0.20731,0.00015,16.29208]
[1778157773767,33.87,81041.92,54.8,-0.20643,0.00015,16.25264]
[1778157775542,33.87,81042.16,54.8,-0.2064,0.00015,16.25123]
[1778157775731,33.87,81042.16,54.8,-0.2064,0.00015,16.25123]
[1778157781719,33.87,81036.9,54.8,-0.2072,0.00015,16.28741]
[1778157784075,33.87,81036.14,54.8,-0.20732,0.00015,16.29276]
[1778157792666,33.87,81038.15,54.8,-0.20705,0.00015,16.28048]
[1778157794371,33.87,81038.21,54.8,-0.20704,0.00015,16.28038]
[1778157797922,33.88,81039.12,54.8,-0.20692,0.00015,16.27473]
[1778157797995,33.88,81039.12,54.8,-0.20692,0.00015,16.27473]
[1778157798517,33.88,81039.35,54.8,-0.20689,0.00015,16.27351]
[1778157798521,33.88,81029.72,54.8,-0.20832,0.00015,16.33787]
[1778157801106,33.88,81026.57,54.8,-0.20879,0.00015,16.35901]
[1778157806031,33.88,81029.29,54.8,-0.20839,0.00015,16.34108]
[1778157806051,33.88,81029.29,54.8,-0.20839,0.00015,16.34108]
[1778157811611,33.88,81035.81,54.8,-0.2074,0.00015,16.29311]
[1778157812691,33.88,81035.81,54.8,-0.2074,0.00015,16.29311]
[1778157816161,33.88,81035.39,54.8,-0.20747,0.00015,16.29661]
[1778157817050,33.88,81035.39,54.8,-0.20747,0.00015,16.29661]
[1778157817806,33.88,81043.29,54.8,-0.20631,0.00015,16.2441]
[1778157818385,33.88,81043.29,54.8,-0.20631,0.00015,16.2441]
[1778157821714,33.89,81046.04,54.8,-0.20592,0.00015,16.22633]
[1778157821723,33.89,81046.04,54.8,-0.20592,0.00015,16.22633]
[1778157822773,33.89,81046.04,54.8,-0.20592,0.00015,16.22656]
[1778157822867,33.89,81046.04,54.8,-0.20592,0.00015,16.22656]
[1778157824624,33.89,81054.45,54.8,-0.20469,0.00015,16.17039]
[1778157824704,33.89,81054.69,54.8,-0.20466,0.00015,16.16902]
[1778157825585,33.89,81054.69,54.8,-0.20466,0.00015,16.16902]
[1778157828412,33.89,81055.38,54.8,-0.20457,0.00015,16.16494]
[1778157829411,33.89,81055.38,54.8,-0.20457,0.00015,16.16507]
[1778157834775,33.89,81056.52,54.8,-0.20443,0.00015,16.15838]
[1778157841200,33.9,81056.38,54.8,-0.20446,0.00015,16.1599]
[1778157841824,33.9,81053.8,54.8,-0.20485,0.00015,16.17767]
[1778157843429,33.9,81052.66,54.8,-0.20502,0.00015,16.18546]
[1778157849070,33.9,81052.94,54.8,-0.20499,0.00015,16.18425]
[1778157852777,33.9,81052.72,54.8,-0.20503,0.00015,16.18623]
[1778157858943,33.91,81055.62,54.8,-0.20464,0.00015,16.16827]
[1778157860893,33.91,81056.45,54.8,-0.20452,0.00015,16.16294]
[1778157866485,33.91,81056.66,54.8,-0.20451,0.00015,16.16235]
[1778157866488,33.91,81056.66,54.8,-0.20451,0.00015,16.16235]
[1778157866999,33.91,81058.1,54.8,-0.2043,0.00015,16.15295]
[1778157872037,33.91,81060.71,54.8,-0.20389,0.00015,16.13099]
[1778157877072,33.91,81062.96,54.8,-0.20358,0.00015,16.1167]
[1778157877393,33.91,81062.96,54.8,-0.20358,0.00015,16.1167]
[1778157878079,33.92,81063.53,54.8,-0.2035,0.00015,16.11303]
[1778157882776,33.92,81064.34,54.8,-0.20339,0.00015,16.10811]
[1778157882828,33.92,81064.34,54.8,-0.20339,0.00015,16.10811]
[1778157888149,33.92,81067.53,54.8,-0.20294,0.00015,16.08744]
[1778157892850,33.92,81065.89,54.8,-0.20319,0.00015,16.09884]
[1778157898220,33.92,81068.06,54.8,-0.20289,0.00015,16.08491]
[1778157900091,33.92,81068.06,54.8,-0.20289,0.00015,16.08491]
[1778157900385,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157900405,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157900542,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157900656,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157900918,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157901083,33.92,81067.95,54.8,-0.20291,0.00015,16.08589]
[1778157901525,33.92,81067.74,54.8,-0.20294,0.00015,16.08743]
[1778157902215,33.92,81075.55,54.8,-0.2018,0.00015,16.03508]
[1778157902989,33.93,81084.68,54.8,-0.20048,0.00015,15.97382]
[1778157904330,33.93,81088.89,54.8,-0.19988,0.00014,15.94572]
[1778157904339,33.93,81088.89,54.8,-0.19988,0.00014,15.94572]
[1778157905144,33.93,81088.89,54.8,-0.19988,0.00014,15.94572]
[1778157904482,33.93,81089.82,54.8,-0.19974,0.00014,15.93944]
[1778157906043,33.93,81089.82,54.8,-0.19974,0.00014,15.93944]
[1778157906858,33.93,81089.81,54.8,-0.19976,0.00014,15.93994]
[1778157909297,33.93,81089.15,54.8,-0.19986,0.00014,15.94478]
[1778157909298,33.93,81089.24,54.8,-0.19985,0.00014,15.94417]
[1778157912811,33.93,81089.46,54.8,-0.19983,0.00014,15.94326]
[1778157914774,33.93,81089.87,54.8,-0.19978,0.00014,15.94105]
[1778157916226,33.93,81089.79,54.8,-0.1998,0.00014,15.94214]
[1778157916350,33.93,81091.1,54.8,-0.19962,0.00014,15.93357]
[1778157918475,33.94,81092.37,54.8,-0.19944,0.00014,15.92511]
[1778157918968,33.94,81092.37,54.8,-0.19944,0.00014,15.92511]
[1778157918977,33.94,81091.5,54.8,-0.19957,0.00014,15.93131]
[1778157919901,33.94,81091.5,54.8,-0.19957,0.00014,15.93131]
[1778157923416,33.94,81090.34,54.8,-0.19975,0.00014,15.93979]
[1778157927340,33.94,81096.34,54.8,-0.19891,0.00014,15.90038]
[1778157927357,33.94,81096.34,54.8,-0.19891,0.00014,15.90038]
[1778157927458,33.94,81096.34,54.8,-0.19891,0.00014,15.90038]
[1778157930816,33.94,81099.62,54.8,-0.19845,0.00014,15.879]
[1778157936493,33.95,81100.05,54.8,-0.19837,0.00014,15.87229]
[1778157940214,33.95,81099.97,54.8,-0.19839,0.00014,15.87319]
[1778157942013,33.95,81104.25,54.8,-0.19778,0.00014,15.84461]
[1778157942344,33.95,81104.82,54.8,-0.19771,0.00014,15.84118]
[1778157942604,33.95,81104.82,54.8,-0.19771,0.00014,15.84118]
[1778157943169,33.95,81104.82,54.8,-0.19771,0.00014,15.84118]
[1778157943178,33.95,81104.82,54.8,-0.19771,0.00014,15.84118]
[1778157943234,33.95,81104.82,54.8,-0.19771,0.00014,15.84118]
[1778157943204,33.95,81112.31,54.8,-0.19664,0.00014,15.79077]
[1778157943463,33.95,81112.31,54.8,-0.19664,0.00014,15.79077]
[1778157943813,33.95,81112.31,54.8,-0.19664,0.00014,15.79077]
[1778157944253,33.95,81112.31,54.8,-0.19664,0.00014,15.79077]
[1778157945129,33.95,81119.73,54.8,-0.19558,0.00014,15.74064]
[1778157945556,33.95,81111.38,54.8,-0.19678,0.00014,15.79737]
[1778157948736,33.95,81108.48,54.8,-0.1972,0.00014,15.81716]
[1778157948793,33.95,81108.48,54.8,-0.1972,0.00014,15.81716]
[1778157954619,33.95,81105.12,54.8,-0.19769,0.00014,15.84017]
[1778157956122,33.95,81105.12,54.8,-0.19769,0.00014,15.84017]
[1778157956203,33.95,81105.12,54.8,-0.19769,0.00014,15.84017]
[1778157956162,33.95,81104.69,54.8,-0.19775,0.00014,15.84314]
[1778157956555,33.95,81104.69,54.8,-0.19775,0.00014,15.84314]
[1778157956575,33.95,81104.69,54.8,-0.19775,0.00014,15.84314]
[1778157957790,33.96,81095.49,54.8,-0.19908,0.00014,15.90543]
[1778157963374,33.96,81093.29,54.8,-0.19941,0.00014,15.92082]
[1778157967244,33.96,81090.58,54.8,-0.19981,0.00014,15.9395]
[1778157967263,33.96,81089.05,54.8,-0.20003,0.00014,15.94989]
[1778157967645,33.96,81089.05,54.8,-0.20003,0.00014,15.94989]
[1778157967711,33.96,81087.77,54.8,-0.20022,0.00014,15.95852]
[1778157972031,33.96,81087.85,54.8,-0.20021,0.00014,15.95824]
[1778157977787,33.96,81086.62,54.8,-0.2004,0.00014,15.96694]
[1778157982822,33.96,81086.42,54.8,-0.20043,0.00014,15.96864]
[1778157988865,33.96,81087.22,54.8,-0.20033,0.00014,15.96372]
[1778157989504,33.96,81087.22,54.8,-0.20033,0.00014,15.96372]
[1778157990969,33.96,81087.1,54.8,-0.20035,0.00014,15.96462]
[1778157991035,33.96,81087.69,54.8,-0.20022,0.00014,15.95563]
[1778157991883,33.96,81087.69,54.8,-0.20022,0.00014,15.95563]
[1778157991934,33.96,81087.96,54.8,-0.20018,0.00014,15.95374]
[1778157998022,33.96,81087.94,54.8,-0.20019,0.00014,15.95428]
[1778158001266,33.97,81086.37,54.8,-0.20042,0.00014,15.96506]
[1778158001291,33.97,81086.37,54.8,-0.20042,0.00014,15.96506]
[1778158001311,33.97,81086.37,54.8,-0.20043,0.00014,15.96534]
[1778158002032,33.97,81086.37,54.8,-0.20043,0.00014,15.96534]
[1778158006261,33.97,81078.48,54.8,-0.20159,0.00015,16.01929]
[1778158013034,33.97,81076.08,54.8,-0.20197,0.00015,16.0367]
[1778158014162,33.97,81076.08,54.8,-0.20197,0.00015,16.0367]
[1778158014259,33.97,81076.08,54.8,-0.20197,0.00015,16.0367]
[1778158014452,33.97,81076.02,54.8,-0.20198,0.00015,16.03725]
[1778158021073,33.98,81072.77,54.8,-0.20247,0.00015,16.05974]
[1778158029364,33.98,81069.42,54.8,-0.20296,0.00015,16.08258]
[1778158031610,33.98,81067.48,54.8,-0.20326,0.00015,16.09637]
[1778158032120,33.98,81067.48,54.8,-0.20326,0.00015,16.09637]
[1778158032167,33.98,81065.46,54.8,-0.20356,0.00015,16.10999]
[1778158032482,33.98,81065.46,54.8,-0.20356,0.00015,16.10999]
[1778158033174,33.98,81063.09,54.8,-0.20391,0.00015,16.12594]
[1778158033907,33.98,81063.09,54.8,-0.20391,0.00015,16.12594]
[1778158034675,33.98,81063.01,54.8,-0.20392,0.00015,16.12652]
[1778158035025,33.98,81063.01,54.8,-0.20392,0.00015,16.12652]
[1778158035188,33.98,81061.29,54.8,-0.20418,0.00015,16.13825]
[1778158035873,33.98,81061.29,54.8,-0.20418,0.00015,16.13825]
[1778158036896,33.98,81059.26,54.8,-0.20448,0.00015,16.15208]
[1778158037202,33.98,81060.12,54.8,-0.20436,0.00015,16.14655]
[1778158041836,33.98,81059.25,54.8,-0.20449,0.00015,16.1527]
[1778158042091,33.98,81059.25,54.8,-0.20449,0.00015,16.1527]
[1778158042237,33.98,81054.66,54.8,-0.20517,0.00015,16.18349]
[1778158043722,33.98,81054.17,54.8,-0.20525,0.00015,16.18706]
[1778158043924,33.98,81054.17,54.8,-0.20525,0.00015,16.18706]
[1778158044251,33.98,81053.68,54.8,-0.20532,0.00015,16.19063]
[1778158049286,33.99,81052.96,54.8,-0.20544,0.00015,16.19613]
[1778158051993,33.99,81050.61,54.8,-0.20575,0.00015,16.20691]
[1778158052307,33.99,81050.71,54.8,-0.20574,0.00015,16.20635]
[1778158057454,33.99,81050.29,54.8,-0.20582,0.00015,16.20994]
[1778158057871,33.99,81050.29,54.8,-0.20582,0.00015,16.20994]
[1778158057937,33.99,81050.29,54.8,-0.20582,0.00015,16.20994]
[1778158059539,33.99,81046.85,54.8,-0.20634,0.00015,16.23382]
[1778158065398,34.0,81047.45,54.8,-0.20628,0.00015,16.23115]
[1778158067788,34.0,81048.66,54.8,-0.20611,0.00015,16.22329]
[1778158069426,34.0,81043.01,54.8,-0.20695,0.00015,16.26142]
[1778158069436,34.0,81043.01,54.8,-0.20695,0.00015,16.26142]
[1778158069441,34.0,81043.01,54.8,-0.20695,0.00015,16.26142]
[1778158069459,34.0,81043.01,54.8,-0.20695,0.00015,16.26142]
[1778158075468,34.0,81039.57,54.8,-0.20748,0.00015,16.28532]
[1778158080239,34.0,81040.02,54.8,-0.20742,0.00015,16.28272]
[1778158081539,34.01,81034.25,54.8,-0.20828,0.00015,16.32138]
[1778158081562,34.01,81034.25,54.8,-0.20828,0.00015,16.32138]
[1778158083808,34.01,81042.68,54.8,-0.20704,0.00015,16.2656]
[1778158089570,34.01,81047.43,54.8,-0.20637,0.00015,16.23505]
[1778158094605,34.01,81048.01,54.8,-0.2063,0.00015,16.23221]
[1778158097313,34.01,81048.01,54.8,-0.2063,0.00015,16.23221]
[1778158102662,34.02,81049.58,54.8,-0.20611,0.00015,16.22354]
[1778158105014,34.02,81049.74,54.8,-0.20609,0.00015,16.22269]
[1778158108078,34.02,81041.63,54.8,-0.2073,0.00015,16.27735]
[1778158112070,34.02,81037.9,54.8,-0.20787,0.00015,16.30272]
[1778158115006,34.02,81032.78,54.8,-0.20859,0.00015,16.33192]
[1778158117942,34.03,81033.16,54.8,-0.20854,0.00015,16.32966]
[1778158124130,34.03,81034.69,54.8,-0.20832,0.00015,16.31992]
[1778158126193,34.03,81034.76,54.8,-0.20831,0.00015,16.31974]
[1778158130810,34.03,81034.24,54.8,-0.2084,0.00015,16.32366]
[1778158132030,34.03,81033.65,54.8,-0.20849,0.00015,16.32775]
[1778158132113,34.03,81028.62,54.8,-0.20924,0.00015,16.36119]
[1778158134097,34.03,81027.02,54.8,-0.20948,0.00015,16.3718]
[1778158134149,34.03,81027.02,54.8,-0.20948,0.00015,16.3718]
[1778158134448,34.03,81027.02,54.8,-0.20948,0.00015,16.3718]
[1778158134771,34.03,81027.52,54.8,-0.20941,0.00015,16.36884]
[1778158134886,34.03,81027.4,54.8,-0.20943,0.00015,16.36964]
[1778158138575,34.03,81027.2,54.8,-0.20946,0.00015,16.37106]
[1778158141508,34.03,81026.14,54.8,-0.20962,0.00015,16.37819]
[1778158141521,34.03,81026.14,54.8,-0.20962,0.00015,16.37819]
[1778158141935,34.03,81023.13,54.8,-0.21007,0.00015,16.39818]
[1778158143558,34.03,81019.71,54.8,-0.21058,0.00015,16.421]
[1778158143949,34.03,81020.14,54.8,-0.21052,0.00015,16.4183]
[1778158147943,34.04,81020.73,54.8,-0.21045,0.00015,16.41521]
[1778158149580,34.04,81020.7,54.8,-0.21046,0.00015,16.41569]
[1778158152348,34.04,81020.7,54.8,-0.21047,0.00015,16.41625]
[1778158152400,34.04,81020.51,54.8,-0.21052,0.00015,16.41834]
[1778158153595,34.04,81027.59,54.8,-0.20947,0.00015,16.37157]
[1778158154020,34.04,81038.7,54.8,-0.20782,0.00015,16.2978]
[1778158155089,34.04,81038.7,54.8,-0.20782,0.00015,16.2978]
[1778158163337,34.04,81033.65,54.8,-0.20858,0.00015,16.33197]
[1778158167518,34.05,81035.75,54.8,-0.20829,0.00015,16.31857]
[1778158168689,34.05,81037.44,54.8,-0.20804,0.00015,16.30752]
[1778158170310,34.05,81042.45,54.8,-0.2073,0.00015,16.27431]
[1778158175999,34.05,81046.67,54.8,-0.20665,0.00015,16.24199]
[1778158177777,34.05,81047.83,54.8,-0.20649,0.00015,16.23458]
[1778158183063,34.05,81048.64,54.8,-0.20639,0.00015,16.22987]
[1778158183117,34.05,81048.64,54.8,-0.20639,0.00015,16.22987]
[1778158189715,34.06,81048.88,54.8,-0.20637,0.00015,16.22935]
[1778158189719,34.06,81048.88,54.8,-0.20637,0.00015,16.22935]
[1778158192108,34.06,81039.67,54.8,-0.20775,0.00015,16.29131]
[1778158192331,34.06,81039.67,54.8,-0.20775,0.00015,16.29131]
[1778158198458,34.06,81044.45,54.8,-0.20706,0.00015,16.26039]
[1778158199066,34.06,81043.61,54.8,-0.20719,0.00015,16.26612]
[1778158199336,34.06,81043.61,54.8,-0.20719,0.00015,16.26612]
[1778158199372,34.06,81052.0,54.8,-0.20595,0.00015,16.21041]
[1778158204378,34.07,81054.27,54.8,-0.20564,0.00015,16.19636]
[1778158204521,34.07,81054.27,54.8,-0.20564,0.00015,16.19636]
[1778158209308,34.07,81054.72,54.8,-0.2056,0.00015,16.19423]
[1778158209312,34.07,81054.72,54.8,-0.2056,0.00015,16.19423]
[1778158209405,34.07,81054.72,54.8,-0.2056,0.00015,16.19445]
[1778158211426,34.07,81054.69,54.8,-0.20561,0.00015,16.19472]
[1778158211456,34.07,81054.69,54.8,-0.20561,0.00015,16.19472]
[1778158213059,34.07,81066.31,54.8,-0.20391,0.00015,16.11734]
[1778158213344,34.07,81066.31,54.8,-0.20391,0.00015,16.11734]
[1778158213775,34.07,81067.14,54.8,-0.20379,0.00015,16.11197]
[1778158216300,34.07,81067.21,54.8,-0.20378,0.00015,16.11168]
[1778158216322,34.07,81067.21,54.8,-0.20378,0.00015,16.11168]
[1778158216462,34.07,81067.64,54.8,-0.20373,0.00015,16.10916]
[1778158221536,34.07,81072.83,54.8,-0.20298,0.00015,16.075]
[1778158221944,34.08,81072.9,54.8,-0.20298,0.00015,16.07493]
[1778158221951,34.08,81072.9,54.8,-0.20298,0.00015,16.07493]
[1778158221968,34.08,81072.9,54.8,-0.20298,0.00015,16.07493]
[1778158222504,34.08,81081.86,54.8,-0.20168,0.00015,16.01513]
[1778158222777,34.08,81081.86,54.8,-0.20168,0.00015,16.01513]
[1778158222854,34.08,81081.86,54.8,-0.20168,0.00015,16.01513]
[1778158223167,34.08,81081.86,54.8,-0.20168,0.00015,16.01513]
[1778158223303,34.08,81081.86,54.8,-0.20168,0.00015,16.01513]
[1778158228547,34.08,81087.66,54.8,-0.20087,0.00014,15.97744]
[1778158232955,34.08,81084.4,54.8,-0.20131,0.00014,15.99457]
[1778158238018,34.08,81084.34,54.8,-0.20133,0.00014,15.99584]
[1778158238130,34.08,81084.34,54.8,-0.20133,0.00014,15.99584]
[1778158238237,34.08,81084.34,54.8,-0.20133,0.00014,15.99584]
[1778158238342,34.08,81084.34,54.8,-0.20133,0.00014,15.99584]
[1778158238352,34.08,81084.34,54.8,-0.20133,0.00014,15.99584]
[1778158238952,34.08,81084.03,54.8,-0.20138,0.00014,15.99805]
[1778158239548,34.08,81084.03,54.8,-0.20138,0.00014,15.99805]
[1778158239522,34.08,81071.61,54.8,-0.20319,0.00015,16.08139]
[1778158239960,34.08,81071.61,54.8,-0.20319,0.00015,16.08139]
[1778158239992,34.08,81071.61,54.8,-0.20319,0.00015,16.08139]
[1778158240162,34.08,81071.61,54.8,-0.20319,0.00015,16.08139]
[1778158240263,34.08,81065.95,54.8,-0.20402,0.00015,16.1192]
[1778158244575,34.09,81061.49,54.8,-0.20468,0.00015,16.14947]
[1778158244969,34.09,81061.6,54.8,-0.20466,0.00015,16.14874]
[1778158246016,34.09,81061.6,54.8,-0.20466,0.00015,16.14874]
[1778158246064,34.09,81061.51,54.8,-0.20468,0.00015,16.14962]
[1778158247682,34.09,81069.76,54.8,-0.20348,0.00015,16.09485]
[1778158251985,34.09,81070.02,54.8,-0.20345,0.00015,16.09351]
[1778158256252,34.09,81070.16,54.8,-0.20345,0.00015,16.09358]
[1778158256266,34.09,81070.97,54.8,-0.20335,0.00015,16.08859]
[1778158258274,34.09,81064.44,54.8,-0.2043,0.00015,16.1322]
[1778158258332,34.1,81060.14,54.8,-0.20494,0.00015,16.16148]
[1778158264109,34.1,81060.89,54.8,-0.20484,0.00015,16.15701]
[1778158268861,34.1,81060.27,54.8,-0.20495,0.00015,16.16173]
[1778158268871,34.1,81060.27,54.8,-0.20495,0.00015,16.16173]
[1778158268873,34.1,81060.27,54.8,-0.20495,0.00015,16.16173]
[1778158268922,34.1,81060.27,54.8,-0.20495,0.00015,16.16173]
[1778158275879,34.1,81057.68,54.8,-0.20533,0.00015,16.17928]
[1778158278900,34.1,81067.89,54.8,-0.20384,0.00015,16.11114]
[1778158282531,34.1,81069.02,54.8,-0.20367,0.00015,16.10374]
[1778158282539,34.1,81069.02,54.8,-0.20367,0.00015,16.10374]
[1778158282567,34.1,81068.57,54.8,-0.20374,0.00015,16.1069]
[1778158283543,34.1,81068.57,54.8,-0.20374,0.00015,16.1069]
[1778158283935,34.1,81059.15,54.8,-0.20512,0.00015,16.16992]
[1778158288970,34.1,81067.93,54.8,-0.20385,0.00015,16.11159]
[1778158291027,34.1,81071.34,54.8,-0.20335,0.00015,16.089]
[1778158291204,34.1,81071.34,54.8,-0.20335,0.00015,16.089]
[1778158291439,34.1,81071.34,54.8,-0.20335,0.00015,16.089]
[1778158291540,34.1,81073.23,54.8,-0.20304,0.00015,16.07128]
[1778158292618,34.1,81073.23,54.8,-0.20304,0.00015,16.07128]
[1778158292620,34.1,81073.23,54.8,-0.20304,0.00015,16.07128]
[1778158291991,34.1,81082.71,54.8,-0.20166,0.00015,16.00786]
[1778158292775,34.1,81082.71,54.8,-0.20166,0.00015,16.00786]
[1778158294886,34.1,81084.86,54.8,-0.20135,0.00014,15.99382]
[1778158297412,34.11,81087.0,54.8,-0.20105,0.00014,15.97986]
[1778158299067,34.11,81086.95,54.8,-0.20107,0.00014,15.98079]
[1778158301198,34.11,81088.29,54.8,-0.20089,0.00014,15.9722]
[1778158301308,34.11,81088.29,54.8,-0.20089,0.00014,15.9722]
[1778158304249,34.11,81094.45,54.8,-0.20001,0.00014,15.93138]
[1778158309839,34.12,81099.32,54.8,-0.19934,0.00014,15.9002]
[1778158310599,34.12,81099.32,54.8,-0.19934,0.00014,15.9002]
[1778158318533,34.12,81099.02,54.8,-0.19942,0.00014,15.90419]
[1778158325222,34.13,81100.09,54.8,-0.19932,0.00014,15.89945]
[1778158331264,34.13,81099.77,54.8,-0.1994,0.00014,15.90326]
[1778158337666,34.14,81099.61,54.8,-0.19944,0.00014,15.90515]
[1778158338378,34.14,81099.61,54.8,-0.19944,0.00014,15.90515]
[1778158342470,34.14,81098.22,54.8,-0.19968,0.00014,15.91661]
[1778158343311,34.14,81094.44,54.8,-0.20023,0.00014,15.94221]
[1778158343350,34.14,81094.44,54.8,-0.20023,0.00014,15.94221]
[1778158343546,34.14,81094.44,54.8,-0.20023,0.00014,15.94221]
[1778158344290,34.14,81093.45,54.8,-0.20038,0.00014,15.94906]
[1778158346889,34.15,81085.78,54.8,-0.2015,0.00014,16.00098]
[1778158347358,34.15,81085.78,54.8,-0.2015,0.00014,16.00098]
[1778158348266,34.15,81086.16,54.8,-0.20145,0.00014,15.99858]
[1778158348289,34.15,81086.16,54.8,-0.20145,0.00014,15.99858]
[1778158348763,34.15,81093.41,54.8,-0.2004,0.00014,15.95019]
[1778158352618,34.15,81098.54,54.8,-0.19964,0.00014,15.9113]
[1778158352621,34.15,81098.54,54.8,-0.19964,0.00014,15.9113]
[1778158353266,34.15,81098.6,54.8,-0.19963,0.00014,15.91115]
[1778158358455,34.15,81100.33,54.8,-0.19941,0.00014,15.90106]
[1778158361354,34.16,81100.96,54.8,-0.19933,0.00014,15.89734]
[1778158361488,34.16,81100.96,54.8,-0.19933,0.00014,15.89734]
[1778158361550,34.16,81100.96,54.8,-0.19933,0.00014,15.89734]
[1778158361621,34.16,81100.96,54.8,-0.19933,0.00014,15.89734]
[1778158361590,34.16,81102.41,54.8,-0.19913,0.00014,15.88787]
[1778158361696,34.16,81102.41,54.8,-0.19913,0.00014,15.88787]
[1778158362484,34.16,81111.1,54.8,-0.19789,0.00014,15.82961]
[1778158363480,34.16,81111.1,54.8,-0.19789,0.00014,15.82961]
[1778158364390,34.16,81113.44,54.8,-0.19756,0.00014,15.81406]
[1778158366835,34.16,81113.69,54.8,-0.19753,0.00014,15.81296]
[1778158367243,34.16,81113.69,54.8,-0.19753,0.00014,15.81296]
[1778158368903,34.16,81114.56,54.8,-0.19742,0.00014,15.8075]
[1778158374570,34.17,81114.36,54.8,-0.19747,0.00014,15.81015]
[1778158378110,34.17,81114.32,54.8,-0.19749,0.00014,15.81098]
[1778158382818,34.17,81118.29,54.8,-0.19694,0.00014,15.78521]
[1778158384244,34.17,81120.99,54.8,-0.19656,0.00014,15.76727]
[1778158384300,34.17,81120.99,54.8,-0.19656,0.00014,15.76727]
[1778158384640,34.17,81124.72,54.8,-0.19604,0.00014,15.74241]
[1778158390682,34.17,81125.64,54.8,-0.19592,0.00014,15.73695]
[1778158391088,34.17,81125.64,54.8,-0.19592,0.00014,15.73695]
[1778158391100,34.17,81125.64,54.8,-0.19592,0.00014,15.73695]
[1778158391177,34.17,81125.64,54.8,-0.19592,0.00014,15.73695]
[1778158391296,34.17,81125.64,54.8,-0.19592,0.00014,15.73695]
[1778158396124,34.18,81133.55,54.8,-0.19482,0.00014,15.68452]
[1778158401759,34.18,81135.8,54.8,-0.19452,0.00014,15.67057]
[1778158404468,34.18,81136.53,54.8,-0.19442,0.00014,15.66587]
[1778158405271,34.18,81136.41,54.8,-0.19445,0.00014,15.66714]
[1778158405806,34.18,81136.41,54.8,-0.19445,0.00014,15.66714]
[1778158413085,34.19,81138.78,54.8,-0.19414,0.00014,15.65231]
[1778158418883,34.19,81137.68,54.8,-0.19429,0.00014,15.6567]
[1778158421713,34.19,81137.65,54.8,-0.1943,0.00014,15.65713]
[1778158429960,34.2,81135.53,54.8,-0.19465,0.00014,15.67368]
[1778158432554,34.2,81137.79,54.8,-0.19433,0.00014,15.65866]
[1778158438017,34.2,81136.64,54.8,-0.19453,0.00014,15.66795]
[1778158442890,34.21,81137.33,54.8,-0.19445,0.00014,15.66419]
[1778158444699,34.21,81137.75,54.8,-0.19439,0.00014,15.66158]
[1778158447031,34.21,81138.56,54.8,-0.19429,0.00014,15.65681]
[1778158449454,34.21,81139.02,54.8,-0.19424,0.00014,15.65418]
[1778158450242,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450260,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450354,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450361,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450469,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450527,34.21,81139.58,54.8,-0.19417,0.00014,15.65089]
[1778158450698,34.21,81140.24,54.8,-0.19408,0.00014,15.64668]
[1778158452167,34.21,81147.78,54.8,-0.19302,0.00014,15.59582]
[1778158452215,34.21,81147.78,54.8,-0.19302,0.00014,15.59582]
[1778158452236,34.21,81147.78,54.8,-0.19302,0.00014,15.59582]
[1778158452246,34.21,81147.78,54.8,-0.19302,0.00014,15.59582]
[1778158453522,34.21,81151.75,54.8,-0.19246,0.00014,15.56932]
[1778158454680,34.22,81153.15,54.8,-0.19227,0.00014,15.56005]
[1778158454739,34.22,81153.6,54.8,-0.19221,0.00014,15.55719]
[1778158456443,34.22,81153.42,54.8,-0.19224,0.00014,15.55841]
[1778158456471,34.22,81153.42,54.8,-0.19224,0.00014,15.55841]
[1778158456569,34.22,81153.42,54.8,-0.19224,0.00014,15.55841]
[1778158457443,34.22,81142.76,54.8,-0.19375,0.00014,15.63085]
[1778158463193,34.22,81145.77,54.8,-0.19335,0.00014,15.61207]
[1778158466755,34.22,81146.82,54.8,-0.19322,0.00014,15.60556]
[1778158470854,34.23,81144.07,54.8,-0.19363,0.00014,15.62548]
[1778158475697,34.23,81145.18,54.8,-0.19344,0.00014,15.61339]
[1778158475774,34.23,81145.18,54.8,-0.19344,0.00014,15.61339]
[1778158476282,34.23,81144.9,54.8,-0.19349,0.00014,15.61581]
[1778158476777,34.23,81144.9,54.8,-0.19349,0.00014,15.61581]
[1778158480408,34.23,81144.41,54.8,-0.19358,0.00014,15.61977]
[1778158481074,34.23,81144.43,54.8,-0.19358,0.00014,15.62016]
[1778158481282,34.23,81144.43,54.8,-0.19358,0.00014,15.62016]
[1778158483016,34.24,81150.99,54.8,-0.19266,0.00014,15.57603]
[1778158483799,34.24,81150.99,54.8,-0.19266,0.00014,15.57603]
[1778158483866,34.24,81151.63,54.8,-0.19258,0.00014,15.57186]
[1778158484717,34.24,81151.63,54.8,-0.19258,0.00014,15.57186]
[1778158486307,34.24,81155.7,54.8,-0.19202,0.00014,15.54522]
[1778158486520,34.24,81158.48,54.8,-0.19164,0.00014,15.52665]
[1778158487002,34.24,81158.48,54.8,-0.19164,0.00014,15.52665]
[1778158487080,34.24,81158.48,54.8,-0.19164,0.00014,15.52665]
[1778158492320,34.24,81159.1,54.8,-0.19157,0.00014,15.52327]
[1778158498012,34.24,81161.8,54.8,-0.19121,0.00014,15.50622]
[1778158498016,34.24,81161.8,54.8,-0.19121,0.00014,15.50622]
[1778158498439,34.25,81163.73,54.8,-0.19095,0.00014,15.49339]
[1778158503475,34.25,81162.25,54.8,-0.19118,0.00014,15.50459]
[1778158508510,34.25,81164.26,54.8,-0.19092,0.00014,15.49196]
[1778158513545,34.25,81163.25,54.8,-0.19108,0.00014,15.49979]
[1778158518580,34.26,81164.2,54.8,-0.19097,0.00014,15.49435]
[1778158523615,34.26,81164.74,54.8,-0.19091,0.00014,15.49165]
[1778158528650,34.26,81165.05,54.8,-0.19089,0.00014,15.49052]
[1778158537713,34.27,81165.0,54.8,-0.19088,0.00014,15.48742]
[1778158542748,34.27,81170.37,54.8,-0.19016,0.00014,15.45233]
[1778158546856,34.27,81170.13,54.8,-0.19021,0.00014,15.45467]
[1778158547783,34.28,81164.37,54.8,-0.19102,0.00014,15.49408]
[1778158548995,34.28,81164.85,54.8,-0.19096,0.00014,15.49105]
[1778158549015,34.28,81164.85,54.8,-0.19096,0.00014,15.49105]
[1778158549797,34.28,81148.87,54.8,-0.1932,0.00014,15.59906]
[1778158550463,34.28,81148.87,54.8,-0.1932,0.00014,15.59906]
[1778158555841,34.28,81159.36,54.8,-0.19177,0.00014,15.53016]
[1778158557855,34.28,81150.08,54.8,-0.19308,0.00014,15.5934]
[1778158559290,34.28,81150.08,54.8,-0.19308,0.00014,15.5934]
[1778158559784,34.28,81150.08,54.8,-0.19308,0.00014,15.5934]
[1778158565680,34.29,81151.51,54.8,-0.1929,0.00014,15.58477]
[1778158568786,34.29,81156.24,54.8,-0.19225,0.00014,15.55352]
[1778158573974,34.29,81156.07,54.8,-0.1923,0.00014,15.55576]
[1778158575773,34.29,81156.07,54.8,-0.1923,0.00014,15.55576]
[1778158576041,34.29,81156.06,54.8,-0.1923,0.00014,15.55619]
[1778158576624,34.29,81156.06,54.8,-0.1923,0.00014,15.55619]
[1778158582030,34.3,81156.96,54.8,-0.19222,0.00014,15.5521]
[1778158586312,34.3,81157.3,54.8,-0.19218,0.00014,15.55047]
[1778158593107,34.31,81153.73,54.8,-0.1927,0.00014,15.57223]
[1778158596696,34.31,81147.89,54.8,-0.19353,0.00014,15.61209]
[1778158604012,34.32,81147.66,54.8,-0.19359,0.00014,15.61516]
[1778158604900,34.32,81147.66,54.8,-0.19359,0.00014,15.61516]
[1778158606585,34.32,81147.66,54.8,-0.19361,0.00014,15.61619]
[1778158606750,34.32,81147.66,54.8,-0.19361,0.00014,15.61619]
[1778158607213,34.32,81138.38,54.8,-0.19493,0.00014,15.67878]
[1778158608468,34.32,81138.38,54.8,-0.19493,0.00014,15.67878]
[1778158608499,34.32,81138.38,54.8,-0.19493,0.00014,15.67878]
[1778158608506,34.32,81138.38,54.8,-0.19493,0.00014,15.67878]
[1778158610963,34.32,81149.91,54.8,-0.19332,0.00014,15.60192]
[1778158617843,34.32,81150.85,54.8,-0.19319,0.00014,15.59605]
[1778158622283,34.33,81143.02,54.8,-0.19431,0.00014,15.64959]
[1778158622321,34.33,81143.02,54.8,-0.19431,0.00014,15.64959]
[1778158625953,34.33,81139.19,54.8,-0.19486,0.00014,15.6758]
[1778158626025,34.33,81138.31,54.8,-0.19499,0.00014,15.68189]
[1778158626028,34.33,81138.31,54.8,-0.19499,0.00014,15.68189]
[1778158626157,34.33,81138.31,54.8,-0.19499,0.00014,15.68189]
[1778158626686,34.33,81125.61,54.8,-0.19679,0.00014,15.76727]
[1778158629915,34.33,81120.48,54.8,-0.19752,0.00014,15.80162]
[1778158633395,34.33,81129.89,54.8,-0.19619,0.00014,15.73868]
[1778158638430,34.33,81131.92,54.8,-0.19591,0.00014,15.72549]
[1778158641443,34.33,81131.69,54.8,-0.19595,0.00014,15.7272]
[1778158641613,34.33,81131.69,54.8,-0.19595,0.00014,15.7272]
[1778158641670,34.33,81131.69,54.8,-0.19595,0.00014,15.7272]
[1778158646364,34.33,81135.32,54.8,-0.19544,0.00014,15.70331]
[1778158651521,34.33,81133.78,54.8,-0.19563,0.00014,15.70903]
[1778158656557,34.34,81133.29,54.8,-0.19571,0.00014,15.71285]
[1778158661592,34.34,81133.57,54.8,-0.19568,0.00014,15.71152]
[1778158666630,34.34,81133.56,54.8,-0.19569,0.00014,15.71229]
[1778158668263,34.34,81133.38,54.8,-0.19572,0.00014,15.71362]
[1778158674686,34.34,81135.05,54.8,-0.1955,0.00014,15.70334]
[1778158678094,34.34,81137.24,54.8,-0.1952,0.00014,15.68909]
[1778158678103,34.34,81137.24,54.8,-0.1952,0.00014,15.68909]
[1778158678847,34.34,81137.24,54.8,-0.1952,0.00014,15.68909]
[1778158681856,34.35,81137.03,54.8,-0.19524,0.00014,15.69082]
[1778158681957,34.35,81136.09,54.8,-0.19538,0.00014,15.69728]
[1778158682620,34.35,81136.09,54.8,-0.19538,0.00014,15.69728]
[1778158682742,34.35,81135.69,54.8,-0.19543,0.00014,15.69994]
[1778158686116,34.35,81134.44,54.8,-0.19562,0.00014,15.70872]
[1778158691805,34.35,81139.57,54.8,-0.19491,0.00014,15.67521]
[1778158695962,34.35,81139.74,54.8,-0.19489,0.00014,15.67439]
[1778158696856,34.35,81139.75,54.8,-0.1949,0.00014,15.67465]
[1778158697324,34.35,81146.02,54.8,-0.19402,0.00014,15.63274]
[1778158697821,34.35,81146.02,54.8,-0.19402,0.00014,15.63274]
[1778158700796,34.35,81147.05,54.8,-0.19388,0.00014,15.62626]
[1778158701036,34.36,81147.43,54.8,-0.19384,0.00014,15.62415]
[1778158702315,34.36,81150.38,54.8,-0.19343,0.00014,15.60456]
[1778158702798,34.36,81150.38,54.8,-0.19343,0.00014,15.60456]
[1778158702808,34.36,81150.38,54.8,-0.19343,0.00014,15.60456]
[1778158702891,34.36,81150.65,54.8,-0.1934,0.00014,15.603]
[1778158704799,34.36,81153.31,54.8,-0.19302,0.00014,15.5852]
[1778158706048,34.36,81154.31,54.8,-0.19289,0.00014,15.57867]
[1778158707003,34.36,81154.31,54.8,-0.19289,0.00014,15.57867]
[1778158706919,34.36,81154.3,54.8,-0.19289,0.00014,15.57895]
[1778158709355,34.36,81154.62,54.8,-0.19286,0.00014,15.57734]
[1778158713904,34.36,81155.59,54.8,-0.1927,0.00014,15.56643]
[1778158713911,34.36,81155.59,54.8,-0.1927,0.00014,15.56643]
[1778158713968,34.36,81157.0,54.8,-0.1925,0.00014,15.55717]
[1778158714402,34.36,81157.0,54.8,-0.1925,0.00014,15.55717]
[1778158717932,34.36,81163.79,54.8,-0.19156,0.00014,15.51192]
[1778158718780,34.36,81166.55,54.8,-0.19118,0.00014,15.49352]
[1778158721105,34.37,81171.1,54.8,-0.19056,0.00014,15.46353]
[1778158722025,34.37,81171.14,54.8,-0.19056,0.00014,15.46348]
[1778158723527,34.37,81171.26,54.8,-0.19055,0.00014,15.46289]
[1778158729074,34.37,81169.61,54.8,-0.1908,0.00014,15.47533]
[1778158732834,34.37,81170.8,54.8,-0.19065,0.00014,15.46773]
[1778158737073,34.38,81170.75,54.8,-0.19068,0.00014,15.46934]
[1778158738599,34.38,81170.78,54.8,-0.19067,0.00014,15.46914]
[1778158742975,34.38,81170.81,54.8,-0.19069,0.00014,15.46978]
[1778158747339,34.38,81177.3,54.8,-0.18981,0.00014,15.42727]
[1778158747386,34.38,81177.3,54.8,-0.18981,0.00014,15.42727]
[1778158747588,34.38,81177.3,54.8,-0.18981,0.00014,15.42727]
[1778158747784,34.38,81177.3,54.8,-0.18981,0.00014,15.42727]
[1778158748617,34.38,81185.43,54.8,-0.1887,0.00014,15.37297]
[1778158750932,34.39,81188.57,54.8,-0.18828,0.00014,15.35247]
[1778158752975,34.39,81185.47,54.8,-0.18871,0.00014,15.37375]
[1778158758277,34.39,81178.99,54.8,-0.18965,0.00014,15.41941]
[1778158763312,34.4,81177.78,54.8,-0.18984,0.00014,15.42893]
[1778158768618,34.4,81177.54,54.8,-0.1899,0.00014,15.43158]
[1778158773383,34.4,81168.9,54.8,-0.19108,0.00014,15.48583]
[1778158778418,34.41,81167.1,54.8,-0.19135,0.00014,15.49886]
[1778158783453,34.41,81166.25,54.8,-0.19148,0.00014,15.5054]
[1778158788488,34.41,81166.44,54.8,-0.19147,0.00014,15.50488]
[1778158793523,34.41,81165.53,54.8,-0.19161,0.00014,15.51168]
[1778158798558,34.42,81165.63,54.8,-0.19161,0.00014,15.51159]
[1778158801055,34.42,81165.93,54.8,-0.19157,0.00014,15.50968]
[1778158801243,34.42,81166.01,54.8,-0.19156,0.00014,15.50936]
[1778158801329,34.42,81166.01,54.8,-0.19156,0.00014,15.50936]
[1778158801330,34.42,81166.01,54.8,-0.19156,0.00014,15.50936]
[1778158801618,34.42,81156.38,54.8,-0.19291,0.00014,15.57403]
[1778158803995,34.42,81148.58,54.8,-0.19401,0.00014,15.62667]
[1778158804096,34.42,81145.99,54.8,-0.19437,0.00014,15.64413]
[1778158806241,34.42,81145.77,54.8,-0.19441,0.00014,15.64574]
[1778158808234,34.42,81137.8,54.8,-0.19554,0.00014,15.69938]
[1778158808485,34.42,81137.8,54.8,-0.19554,0.00014,15.69938]
[1778158808555,34.42,81137.8,54.8,-0.19554,0.00014,15.69938]
[1778158809028,34.42,81134.88,54.8,-0.19596,0.00014,15.71927]
[1778158809983,34.42,81134.88,54.8,-0.19596,0.00014,15.71927]
[1778158809992,34.42,81134.01,54.8,-0.19608,0.00014,15.72531]
[1778158815244,34.42,81133.72,54.8,-0.19613,0.00014,15.72741]
[1778158821484,34.42,81130.05,54.8,-0.19665,0.00014,15.75196]
[1778158825172,34.42,81129.01,54.8,-0.1968,0.00014,15.75885]
[1778158825182,34.42,81128.86,54.8,-0.19682,0.00014,15.75985]
[1778158825992,34.42,81120.65,54.8,-0.19798,0.00014,15.81457]
[1778158826506,34.42,81120.65,54.8,-0.19798,0.00014,15.81457]
[1778158826755,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158827413,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158827429,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158827478,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158827496,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158827866,34.42,81113.48,54.8,-0.199,0.00014,15.86234]
[1778158831794,34.42,81109.21,54.8,-0.19962,0.00014,15.89099]
[1778158832230,34.42,81109.16,54.8,-0.19958,0.00014,15.88612]
[1778158832721,34.42,81109.16,54.8,-0.19958,0.00014,15.88612]
[1778158836349,34.42,81110.91,54.8,-0.19933,0.00014,15.87462]
[1778158836825,34.42,81108.11,54.8,-0.19973,0.00014,15.89325]
[1778158838727,34.42,81106.83,54.8,-0.19992,0.00014,15.90209]
[1778158838839,34.42,81106.76,54.8,-0.19994,0.00014,15.90269]
[1778158839603,34.42,81106.76,54.8,-0.19994,0.00014,15.90269]
[1778158839794,34.42,81106.76,54.8,-0.19994,0.00014,15.90269]
[1778158840170,34.42,81102.98,54.8,-0.20048,0.00014,15.92796]
[1778158841798,34.42,81097.2,54.8,-0.20131,0.00014,15.96634]
[1778158841860,34.43,81105.36,54.8,-0.20014,0.00014,15.91231]
[1778158844200,34.43,81104.16,54.8,-0.20032,0.00014,15.92054]
[1778158849788,34.43,81104.41,54.8,-0.2003,0.00014,15.91949]
[1778158853698,34.43,81103.8,54.8,-0.20039,0.00014,15.924]
[1778158854002,34.43,81103.8,54.8,-0.20039,0.00014,15.924]
[1778158854013,34.43,81103.8,54.8,-0.20039,0.00014,15.924]
[1778158854103,34.43,81108.7,54.8,-0.1997,0.00014,15.89154]
[1778158854820,34.43,81108.7,54.8,-0.1997,0.00014,15.89154]
[1778158854952,34.43,81108.5,54.8,-0.19972,0.00014,15.89287]
[1778158858069,34.43,81104.58,54.8,-0.20029,0.00014,15.91923]
[1778158862303,34.43,81095.84,54.8,-0.20155,0.00014,15.97761]
[1778158863066,34.43,81095.84,54.8,-0.20155,0.00014,15.97761]
[1778158863069,34.43,81095.84,54.8,-0.20155,0.00014,15.97761]
[1778158863471,34.43,81095.42,54.8,-0.20162,0.00014,15.98051]
[1778158864018,34.43,81105.42,54.8,-0.20018,0.00014,15.91417]
[1778158865615,34.43,81104.66,54.8,-0.20029,0.00014,15.91934]
[1778158866889,34.43,81103.88,54.8,-0.20041,0.00014,15.92464]
[1778158868851,34.43,81102.47,54.8,-0.20061,0.00014,15.93422]
[1778158871043,34.43,81097.42,54.8,-0.20134,0.00014,15.96791]
[1778158872229,34.43,81091.29,54.8,-0.20223,0.00014,16.00865]
[1778158872237,34.43,81091.29,54.8,-0.20223,0.00014,16.00865]
[1778158872297,34.43,81091.29,54.8,-0.20223,0.00014,16.00865]
[1778158873082,34.43,81081.82,54.8,-0.20359,0.00014,16.07134]
[1778158874220,34.43,81079.36,54.8,-0.20395,0.00014,16.08753]
[1778158874766,34.43,81079.36,54.8,-0.20395,0.00014,16.08753]
[1778158874901,34.43,81079.36,54.8,-0.20395,0.00014,16.08753]
[1778158876103,34.43,81095.65,54.8,-0.20159,0.00014,15.97955]
[1778158877236,34.43,81096.68,54.8,-0.20145,0.00014,15.97276]
[1778158877524,34.43,81096.68,54.8,-0.20145,0.00014,15.97276]
[1778158878182,34.43,81096.68,54.8,-0.20145,0.00014,15.97276]
[1778158878191,34.43,81096.68,54.8,-0.20145,0.00014,15.97276]
[1778158880428,34.43,81100.41,54.8,-0.20092,0.00014,15.94823]
[1778158882962,34.44,81103.2,54.8,-0.20052,0.00014,15.92988]
[1778158887396,34.44,81104.48,54.8,-0.20035,0.00014,15.92195]
[1778158891728,34.44,81105.89,54.8,-0.20011,0.00014,15.90787]
[1778158892216,34.44,81114.43,54.8,-0.19889,0.00014,15.85104]
[1778158895054,34.44,81117.56,54.8,-0.19845,0.00014,15.83029]
[1778158900807,34.44,81117.64,54.8,-0.19844,0.00014,15.83]
[1778158905945,34.44,81117.86,54.8,-0.19841,0.00014,15.82872]
[1778158905970,34.44,81117.86,54.8,-0.19841,0.00014,15.82872]
[1778158906239,34.44,81117.86,54.8,-0.19841,0.00014,15.82872]
[1778158906308,34.44,81117.86,54.8,-0.19842,0.00014,15.82885]
[1778158908226,34.44,81116.74,54.8,-0.19858,0.00014,15.83631]
[1778158913932,34.44,81114.61,54.8,-0.19888,0.00014,15.85061]
[1778158916659,34.44,81109.3,54.8,-0.19964,0.00014,15.88594]
[1778158917278,34.44,81108.82,54.8,-0.19971,0.00014,15.8891]
[1778158917652,34.44,81106.42,54.8,-0.20005,0.00014,15.90502]
[1778158920688,34.44,81105.19,54.8,-0.20023,0.00014,15.91342]
[1778158924745,34.44,81102.47,54.8,-0.20063,0.00014,15.93189]
[1778158926447,34.44,81102.58,54.8,-0.20062,0.00014,15.93135]
[1778158926684,34.44,81102.58,54.8,-0.20062,0.00014,15.93135]
[1778158931802,34.44,81103.39,54.8,-0.20051,0.00014,15.92643]
[1778158931837,34.44,81103.39,54.8,-0.20051,0.00014,15.92643]
[1778158931992,34.44,81103.39,54.8,-0.20051,0.00014,15.92643]
[1778158932149,34.44,81103.39,54.8,-0.20051,0.00014,15.92643]
[1778158932213,34.45,81103.65,54.8,-0.20048,0.00014,15.92477]
[1778158932498,34.45,81112.98,54.8,-0.19914,0.00014,15.86276]
[1778158937615,34.45,81117.56,54.8,-0.19849,0.00014,15.83236]
[1778158937688,34.45,81117.56,54.8,-0.19849,0.00014,15.83236]
[1778158937922,34.45,81117.56,54.8,-0.19849,0.00014,15.83236]
[1778158940201,34.45,81117.69,54.8,-0.19847,0.00014,15.83159]
[1778158940252,34.45,81117.69,54.8,-0.19847,0.00014,15.83159]
[1778158940882,34.45,81113.88,54.8,-0.19902,0.00014,15.85704]
[1778158941786,34.45,81113.88,54.8,-0.19902,0.00014,15.85704]
[1778158941872,34.45,81112.69,54.8,-0.19919,0.00014,15.86514]
[1778158942448,34.45,81112.69,54.8,-0.19919,0.00014,15.86514]
[1778158943170,34.45,81111.55,54.8,-0.19936,0.00014,15.8729]
[1778158948550,34.45,81105.11,54.8,-0.20029,0.00014,15.91634]
[1778158951526,34.45,81109.01,54.8,-0.1997,0.00014,15.88577]
[1778158951631,34.45,81114.91,54.8,-0.19886,0.00014,15.84653]
[1778158952903,34.45,81114.91,54.8,-0.19886,0.00014,15.84653]
[1778158953482,34.45,81119.38,54.8,-0.19823,0.00014,15.8169]
[1778158958680,34.45,81117.3,54.8,-0.19853,0.00014,15.83118]
[1778158962708,34.45,81126.92,54.8,-0.19717,0.00014,15.76742]
[1778158967745,34.46,81119.32,54.8,-0.19826,0.00014,15.81857]
[1778158970842,34.46,81121.22,54.8,-0.19799,0.00014,15.80606]
[1778158975044,34.46,81125.88,54.8,-0.19734,0.00014,15.77543]
[1778158975076,34.46,81125.88,54.8,-0.19734,0.00014,15.77543]
[1778158975599,34.46,81128.73,54.8,-0.19694,0.00014,15.75671]
[1778158976063,34.46,81139.79,54.8,-0.19538,0.00014,15.68288]
[1778158977051,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977377,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977515,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977593,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977646,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977691,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158977828,34.46,81149.71,54.8,-0.19399,0.00014,15.61685]
[1778158978005,34.46,81159.97,54.8,-0.19255,0.00014,15.54812]
[1778158982342,34.46,81162.72,54.8,-0.19218,0.00014,15.53024]
[1778158982850,34.46,81162.7,54.8,-0.19218,0.00014,15.53038]
[1778158988192,34.46,81157.63,54.8,-0.19291,0.00014,15.56542]
[1778158991243,34.47,81147.99,54.8,-0.19428,0.00014,15.63066]
[1778158995893,34.47,81141.33,54.8,-0.19522,0.00014,15.67566]
[1778158995927,34.47,81141.33,54.8,-0.19522,0.00014,15.67566]
[1778158995942,34.47,81140.82,54.8,-0.1953,0.00014,15.6794]
[1778158998537,34.47,81134.27,54.8,-0.19623,0.00014,15.72338]
[1778159000251,34.47,81132.24,54.8,-0.19652,0.00014,15.737]
[1778159006013,34.47,81128.21,54.8,-0.1971,0.00014,15.76423]
[1778159008699,34.47,81129.63,54.8,-0.1969,0.00014,15.75481]
[1778159010574,34.47,81125.72,54.8,-0.19745,0.00014,15.78091]
[1778159013248,34.47,81132.67,54.8,-0.19643,0.00014,15.72939]
[1778159019104,34.47,81132.9,54.8,-0.1964,0.00014,15.72817]
[1778159022331,34.47,81132.5,54.8,-0.19646,0.00014,15.7309]
[1778159027552,34.47,81126.96,54.8,-0.19724,0.00014,15.7678]
[1778159033035,34.47,81126.86,54.8,-0.19725,0.00014,15.76831]
[1778159038237,34.47,81132.11,54.8,-0.19651,0.00014,15.73329]
[1778159043272,34.47,81127.51,54.8,-0.19716,0.00014,15.76386]
[1778159043686,34.47,81127.51,54.8,-0.19716,0.00014,15.76386]
[1778159049887,34.47,81125.45,54.8,-0.19745,0.00014,15.77743]
[1778159055356,34.47,81119.54,54.8,-0.19828,0.00014,15.81639]
[1778159056478,34.47,81118.26,54.8,-0.19846,0.00014,15.82482]
[1778159058135,34.47,81118.29,54.8,-0.19845,0.00014,15.82453]
[1778159058377,34.47,81112.44,54.8,-0.19928,0.00014,15.86333]
[1778159058542,34.47,81112.44,54.8,-0.19928,0.00014,15.86333]
[1778159062306,34.47,81109.87,54.8,-0.19965,0.00014,15.88046]
[1778159062405,34.47,81109.89,54.8,-0.19965,0.00014,15.88033]
[1778159062655,34.47,81109.89,54.8,-0.19965,0.00014,15.88033]
[1778159063048,34.47,81109.89,54.8,-0.19965,0.00014,15.88033]
[1778159066844,34.47,81107.63,54.8,-0.19998,0.00014,15.89565]
[1778159070350,34.47,81104.2,54.8,-0.20048,0.00014,15.91883]
[1778159074527,34.47,81108.3,54.8,-0.19986,0.00014,15.88708]
[1778159079652,34.48,81105.11,54.8,-0.20034,0.00014,15.90908]
[1778159087487,34.48,81106.06,54.8,-0.20022,0.00014,15.90366]
[1778159087492,34.48,81106.06,54.8,-0.20022,0.00014,15.90366]
[1778159088155,34.48,81106.06,54.8,-0.20022,0.00014,15.90366]
[1778159089818,34.48,81110.68,54.8,-0.19957,0.00014,15.87344]
[1778159089919,34.48,81111.2,54.8,-0.1995,0.00014,15.87018]
[1778159090551,34.48,81111.2,54.8,-0.1995,0.00014,15.87018]
[1778159091345,34.48,81111.2,54.8,-0.1995,0.00014,15.87018]
[1778159093534,34.48,81111.82,54.8,-0.19941,0.00014,15.86613]
[1778159097531,34.48,81112.06,54.8,-0.19938,0.00014,15.86465]
[1778159097617,34.48,81112.06,54.8,-0.19938,0.00014,15.86465]
[1778159098328,34.48,81112.06,54.8,-0.19938,0.00014,15.86467]
[1778159103518,34.48,81110.13,54.8,-0.19965,0.00014,15.87746]
[1778159107894,34.48,81112.83,54.8,-0.19927,0.00014,15.85946]
[1778159111814,34.48,81111.75,54.8,-0.19941,0.00014,15.86637]
[1778159113232,34.48,81111.79,54.8,-0.1994,0.00014,15.86583]
[1778159114945,34.48,81108.28,54.8,-0.1999,0.00014,15.8891]
[1778159115272,34.48,81108.28,54.8,-0.1999,0.00014,15.8891]
[1778159115816,34.48,81108.28,54.8,-0.1999,0.00014,15.88891]
[1778159116010,34.48,81108.28,54.8,-0.1999,0.00014,15.88891]
[1778159116182,34.48,81108.28,54.8,-0.1999,0.00014,15.88891]
[1778159116273,34.48,81108.28,54.8,-0.1999,0.00014,15.88891]
[1778159116356,34.48,81108.28,54.8,-0.1999,0.00014,15.88891]
[1778159116466,34.48,81104.32,54.8,-0.20047,0.00014,15.91519]
[1778159116598,34.48,81104.32,54.8,-0.20047,0.00014,15.91519]
[1778159116716,34.48,81104.32,54.8,-0.20047,0.00014,15.91519]
[1778159116786,34.48,81079.67,54.8,-0.20402,0.00014,16.07824]
[1778159121832,34.48,81084.28,54.8,-0.20334,0.00014,16.04754]
[1778159125687,34.48,81080.32,54.8,-0.20391,0.00014,16.07349]
[1778159128017,34.48,81080.93,54.8,-0.20382,0.00014,16.06935]
[1778159128353,34.48,81080.93,54.8,-0.20382,0.00014,16.06935]
[1778159129877,34.48,81091.52,54.8,-0.20229,0.00014,15.99926]
[1778159134912,34.48,81094.07,54.8,-0.20188,0.00014,15.97748]
[1778159137286,34.48,81089.65,54.8,-0.20252,0.00014,16.0068]
[1778159138366,34.48,81087.99,54.8,-0.20276,0.00014,16.01782]
[1778159143691,34.48,81091.11,54.8,-0.20232,0.00014,15.99738]
[1778159145962,34.48,81091.2,54.8,-0.20231,0.00014,15.99688]
[1778159148912,34.48,81089.45,54.8,-0.20256,0.00014,16.00852]
[1778159150021,34.48,81080.21,54.8,-0.2039,0.00014,16.06964]
[1778159155056,34.48,81078.11,54.8,-0.2042,0.00014,16.08333]
[1778159160197,34.48,81077.99,54.8,-0.20421,0.00014,16.08396]
[1778159166133,34.48,81082.05,54.8,-0.20362,0.00014,16.05683]
[1778159169821,34.48,81082.04,54.8,-0.20362,0.00014,16.05685]
[1778159171407,34.48,81082.29,54.8,-0.20358,0.00014,16.05519]
[1778159173754,34.48,81093.52,54.8,-0.20196,0.00014,15.98095]
[1778159175968,34.48,81093.41,54.8,-0.20198,0.00014,15.98184]
[1778159178710,34.48,81083.36,54.8,-0.20343,0.00014,16.0485]
[1778159187214,34.48,81083.45,54.8,-0.20342,0.00014,16.048]
[1778159193328,34.48,81084.0,54.8,-0.2033,0.00014,16.03919]
[1778159197471,34.48,81084.41,54.8,-0.20324,0.00014,16.03653]
[1778159198467,34.48,81074.21,54.8,-0.20472,0.00015,16.10388]
[1778159201193,34.48,81072.12,54.8,-0.20502,0.00015,16.1175]
[1778159201385,34.48,81071.02,54.8,-0.20518,0.00015,16.12466]
[1778159204046,34.48,81070.6,54.8,-0.20524,0.00015,16.12755]
[1778159204406,34.48,81071.2,54.8,-0.20516,0.00015,16.12381]
[1778159209569,34.48,81072.96,54.8,-0.20493,0.00015,16.11334]
[1778159215180,34.49,81072.62,54.8,-0.205,0.00015,16.11678]
[1778159219101,34.49,81069.3,54.8,-0.2055,0.00015,16.13957]
[1778159219230,34.49,81069.3,54.8,-0.2055,0.00015,16.13957]
[1778159219308,34.49,81069.3,54.8,-0.2055,0.00015,16.13957]
[1778159219407,34.49,81069.3,54.8,-0.2055,0.00015,16.13957]
[1778159221032,34.49,81059.69,54.8,-0.20691,0.00015,16.20315]
[1778159222163,34.49,81059.54,54.8,-0.20694,0.00015,16.20426]
[1778159228407,34.49,81057.68,54.8,-0.20722,0.00015,16.21711]
[1778159229420,34.49,81057.64,54.8,-0.20723,0.00015,16.21761]
[1778159234145,34.49,81052.74,54.8,-0.20796,0.00015,16.25013]
[1778159234362,34.49,81052.74,54.8,-0.20796,0.00015,16.25013]
[1778159235219,34.49,81040.45,54.8,-0.20976,0.00015,16.33065]
[1778159239961,34.49,81039.97,54.8,-0.20983,0.00015,16.33362]
[1778159240085,34.49,81039.97,54.8,-0.20983,0.00015,16.33362]
[1778159240310,34.49,81039.97,54.8,-0.20983,0.00015,16.33362]
[1778159244546,34.49,81039.61,54.8,-0.20988,0.00015,16.33576]
[1778159245740,34.49,81048.13,54.8,-0.20862,0.00015,16.27982]
[1778159249252,34.49,81043.56,54.8,-0.20929,0.00015,16.30972]
[1778159249601,34.49,81043.56,54.8,-0.20929,0.00015,16.30972]
[1778159250489,34.49,81042.98,54.8,-0.20938,0.00015,16.31347]
[1778159250507,34.49,81042.98,54.8,-0.20938,0.00015,16.31347]
[1778159250887,34.49,81043.91,54.8,-0.20924,0.00015,16.30729]
[1778159252316,34.49,81042.08,54.8,-0.20946,0.00015,16.31401]
[1778159252479,34.49,81042.08,54.8,-0.20946,0.00015,16.31401]
[1778159253017,34.49,81040.92,54.8,-0.20963,0.00015,16.32153]
[1778159258290,34.49,81039.2,54.8,-0.20988,0.00015,16.33244]
[1778159259553,34.49,81039.94,54.8,-0.20977,0.00015,16.32751]
[1778159259650,34.49,81038.58,54.8,-0.20997,0.00015,16.33632]
[1778159262054,34.49,81033.37,54.8,-0.21073,0.00015,16.37023]
[1778159262954,34.49,81032.88,54.8,-0.2108,0.00015,16.37337]
[1778159263207,34.49,81032.88,54.8,-0.2108,0.00015,16.37337]
[1778159263557,34.49,81032.88,54.8,-0.2108,0.00015,16.37337]
[1778159263907,34.49,81032.84,54.8,-0.2108,0.00015,16.37342]
[1778159264098,34.49,81032.84,54.8,-0.2108,0.00015,16.37342]
[1778159264328,34.49,81032.84,54.8,-0.2108,0.00015,16.37342]
[1778159264677,34.49,81032.54,54.8,-0.21085,0.00015,16.37539]
[1778159265142,34.49,81032.54,54.8,-0.21085,0.00015,16.37539]
[1778159265492,34.49,81032.54,54.8,-0.21085,0.00015,16.37539]
[1778159265501,34.49,81032.19,54.8,-0.2109,0.00015,16.37753]
[1778159265842,34.49,81032.19,54.8,-0.2109,0.00015,16.37753]
[1778159265881,34.49,81031.97,54.8,-0.21093,0.00015,16.37897]
[1778159267951,34.49,81033.14,54.8,-0.21075,0.00015,16.37119]
[1778159267993,34.49,81033.28,54.8,-0.21073,0.00015,16.37014]
[1778159268958,34.49,81033.28,54.8,-0.21073,0.00015,16.37014]
[1778159269153,34.49,81033.28,54.8,-0.21073,0.00015,16.37014]
[1778159269503,34.49,81033.28,54.8,-0.21073,0.00015,16.37014]
[1778159269923,34.49,81033.08,54.8,-0.21076,0.00015,16.37134]
[1778159270770,34.49,81027.54,54.8,-0.21158,0.00015,16.40749]
[1778159271923,34.49,81022.24,54.8,-0.21236,0.00015,16.442]
[1778159272159,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159272698,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159272702,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159272762,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159272835,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159272967,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159273638,34.49,81019.69,54.8,-0.21274,0.00015,16.45853]
[1778159275022,34.49,81015.07,54.8,-0.21343,0.00015,16.48867]
[1778159277077,34.49,81014.2,54.8,-0.21356,0.00015,16.49434]
[1778159279340,34.49,81014.05,54.8,-0.21358,0.00015,16.49533]
[1778159283413,34.49,81015.93,54.8,-0.2133,0.00015,16.48318]
[1778159284019,34.49,81018.74,54.8,-0.21289,0.00015,16.46497]
[1778159284028,34.49,81018.74,54.8,-0.21289,0.00015,16.46497]
[1778159284078,34.49,81018.74,54.8,-0.21289,0.00015,16.46497]
[1778159284092,34.49,81018.74,54.8,-0.21289,0.00015,16.46497]
[1778159284458,34.49,81020.63,54.8,-0.2126,0.00015,16.45258]
[1778159287506,34.49,81025.01,54.8,-0.21195,0.00015,16.42401]
[1778159288831,34.49,81026.04,54.8,-0.2118,0.00015,16.4172]
[1778159291665,34.49,81026.65,54.8,-0.2117,0.00015,16.41311]
[1778159291681,34.49,81026.65,54.8,-0.2117,0.00015,16.41311]
[1778159292387,34.49,81026.65,54.8,-0.2117,0.00015,16.41311]
[1778159292437,34.49,81026.65,54.8,-0.2117,0.00015,16.41311]
[1778159292526,34.49,81022.28,54.8,-0.21235,0.00015,16.44148]
[1778159293641,34.49,81022.28,54.8,-0.21235,0.00015,16.44148]
[1778159293969,34.49,81016.75,54.8,-0.21317,0.00015,16.47738]
[1778159294709,34.49,81014.6,54.8,-0.21349,0.00015,16.49135]
[1778159295431,34.49,81014.6,54.8,-0.21349,0.00015,16.49135]
[1778159296188,34.49,81014.78,54.8,-0.21346,0.00015,16.4902]
[1778159300991,34.48,81015.45,54.8,-0.21335,0.00015,16.48541]
[1778159302076,34.48,81016.42,54.8,-0.21321,0.00015,16.47901]
[1778159302141,34.48,81018.87,54.8,-0.21284,0.00015,16.46299]
[1778159307176,34.48,81022.99,54.8,-0.21222,0.00015,16.43575]
[1778159311243,34.48,81026.9,54.8,-0.21164,0.00015,16.41007]
[1778159316947,34.48,81024.38,54.8,-0.21196,0.00015,16.42099]
[1778159317195,34.48,81024.38,54.8,-0.21196,0.00015,16.42099]
[1778159319260,34.48,81015.3,54.8,-0.2133,0.00015,16.47987]
[1778159324295,34.48,81012.95,54.8,-0.21364,0.00015,16.49452]
[1778159329332,34.48,81014.56,54.8,-0.21339,0.00015,16.48341]
[1778159334367,34.47,81014.85,54.8,-0.21333,0.00015,16.48095]
[1778159339403,34.47,81025.59,54.8,-0.21172,0.00015,16.41057]
[1778159340874,34.47,81027.18,54.8,-0.21149,0.00015,16.40014]
[1778159346452,34.47,81028.64,54.8,-0.21127,0.00015,16.39051]
[1778159350483,34.47,81028.28,54.8,-0.21132,0.00015,16.39284]
[1778159356522,34.47,81027.94,54.8,-0.21137,0.00015,16.39486]
[1778159359776,34.47,81028.4,54.8,-0.2113,0.00015,16.39177]
[1778159359856,34.47,81028.4,54.8,-0.2113,0.00015,16.39177]
[1778159362230,34.47,81027.86,54.8,-0.21138,0.00015,16.39524]
[1778159362790,34.47,81027.86,54.8,-0.21138,0.00015,16.39524]
[1778159362791,34.47,81027.86,54.8,-0.21138,0.00015,16.39524]
[1778159362884,34.47,81027.86,54.8,-0.21138,0.00015,16.39524]
[1778159362965,34.47,81027.83,54.8,-0.21138,0.00015,16.3954]
[1778159363017,34.47,81027.83,54.8,-0.21138,0.00015,16.3954]
[1778159363571,34.47,81035.8,54.8,-0.2102,0.00015,16.3433]
[1778159363797,34.47,81035.8,54.8,-0.2102,0.00015,16.3433]
[1778159368932,34.47,81035.85,54.8,-0.2102,0.00015,16.34306]
[1778159369776,34.47,81035.59,54.8,-0.21023,0.00015,16.34477]
[1778159372627,34.47,81035.4,54.8,-0.21022,0.00015,16.34084]
[1778159375374,34.47,81032.12,54.8,-0.2107,0.00015,16.36224]
[1778159377432,34.47,81030.66,54.8,-0.21092,0.00015,16.37175]
[1778159377631,34.47,81030.66,54.8,-0.21092,0.00015,16.37175]
[1778159378896,34.47,81027.55,54.8,-0.21138,0.00015,16.39194]
[1778159384720,34.47,81026.9,54.8,-0.21146,0.00015,16.3958]
[1778159389756,34.47,81027.02,54.8,-0.21144,0.00015,16.3947]
[1778159394791,34.47,81026.26,54.8,-0.21154,0.00015,16.39935]
[1778159399826,34.47,81028.71,54.8,-0.21118,0.00015,16.38311]
[1778159404822,34.46,81021.38,54.8,-0.21226,0.00015,16.43068]
[1778159405360,34.46,81018.39,54.8,-0.2127,0.00015,16.45006]
[1778159410865,34.46,81012.72,54.8,-0.21354,0.00015,16.48689]
[1778159413172,34.46,81012.53,54.8,-0.21357,0.00015,16.48809]
[1778159413202,34.46,81012.53,54.8,-0.21357,0.00015,16.48809]
[1778159413273,34.46,81012.31,54.8,-0.2136,0.00015,16.48951]
[1778159416902,34.46,81011.79,54.8,-0.21367,0.00015,16.49261]
[1778159416962,34.46,81011.88,54.8,-0.21365,0.00015,16.49175]
[1778159422507,34.46,81013.39,54.8,-0.21343,0.00015,16.48197]
[1778159422935,34.46,81013.04,54.8,-0.21348,0.00015,16.48427]
[1778159422951,34.46,81013.04,54.8,-0.21348,0.00015,16.48427]
[1778159424230,34.46,81012.81,54.8,-0.21352,0.00015,16.48578]
[1778159424331,34.46,81012.81,54.8,-0.21352,0.00015,16.48581]
[1778159430055,34.46,81012.78,54.8,-0.21351,0.00015,16.48527]
[1778159432932,34.46,81018.15,54.8,-0.21266,0.00015,16.44491]
[1778159433076,34.46,81017.74,54.8,-0.21272,0.00015,16.44751]
[1778159436097,34.46,81026.1,54.8,-0.21147,0.00015,16.39267]
[1778159439906,34.46,81028.11,54.8,-0.21117,0.00015,16.3794]
[1778159439961,34.46,81028.11,54.8,-0.21117,0.00015,16.3794]
[1778159440017,34.46,81028.11,54.8,-0.21117,0.00015,16.3794]
[1778159440036,34.46,81028.11,54.8,-0.21117,0.00015,16.3794]
[1778159440104,34.46,81028.11,54.8,-0.21117,0.00015,16.3794]
[1778159442191,34.46,81037.0,54.8,-0.20985,0.00015,16.32114]
[1778159443008,34.46,81037.76,54.8,-0.20973,0.00015,16.31604]
[1778159448520,34.46,81042.46,54.8,-0.20904,0.00015,16.28506]
[1778159454223,34.46,81042.5,54.8,-0.20903,0.00015,16.28459]
[1778159455001,34.46,81042.5,54.8,-0.20903,0.00015,16.28459]
[1778159456628,34.45,81042.47,54.8,-0.20903,0.00015,16.28475]
[1778159459639,34.45,81042.47,54.8,-0.20903,0.00015,16.28467]
[1778159459645,34.45,81042.47,54.8,-0.20903,0.00015,16.28467]
[1778159462131,34.45,81042.31,54.8,-0.20905,0.00015,16.28556]
[1778159465000,34.45,81042.3,54.8,-0.20905,0.00015,16.28548]
[1778159468699,34.45,81042.0,54.8,-0.20909,0.00015,16.28721]
[1778159474364,34.45,81037.85,54.8,-0.20969,0.00015,16.31387]
[1778159479399,34.45,81038.49,54.8,-0.20958,0.00015,16.30916]
[1778159484434,34.45,81038.86,54.8,-0.20952,0.00015,16.30622]
[1778159489093,34.45,81039.59,54.8,-0.2094,0.00015,16.30113]
[1778159494504,34.44,81036.69,54.8,-0.20977,0.00015,16.31432]
[1778159495121,34.44,81036.69,54.8,-0.20977,0.00015,16.31432]
[1778159500546,34.44,81037.59,54.8,-0.20963,0.00015,16.30784]
[1778159502360,34.44,81037.77,54.8,-0.2096,0.00015,16.30657]
[1778159502485,34.44,81037.77,54.8,-0.2096,0.00015,16.30657]
[1778159507596,34.44,81038.37,54.8,-0.2095,0.00015,16.30215]
[1778159512631,34.44,81039.29,54.8,-0.20935,0.00015,16.29576]
[1778159513410,34.44,81039.29,54.8,-0.20935,0.00015,16.29576]
[1778159518673,34.44,81038.43,54.8,-0.20947,0.00015,16.30094]
[1778159522462,34.44,81038.89,54.8,-0.2094,0.00015,16.29771]
[1778159524529,34.44,81039.13,54.8,-0.20936,0.00015,16.29594]
[1778159530757,34.44,81037.96,54.8,-0.20952,0.00015,16.30313]
[1778159537242,34.43,81037.87,54.8,-0.20953,0.00015,16.30358]
[1778159537414,34.43,81037.87,54.8,-0.20953,0.00015,16.30358]
[1778159541686,34.43,81037.39,54.8,-0.20959,0.00015,16.3062]
[1778159542607,34.43,81032.95,54.8,-0.21024,0.00015,16.33521]
[1778159542663,34.43,81032.95,54.8,-0.21024,0.00015,16.33521]
[1778159542855,34.43,81032.95,54.8,-0.21024,0.00015,16.33521]
[1778159544601,34.43,81027.13,54.8,-0.21111,0.00015,16.37322]
[1778159544855,34.43,81026.2,54.8,-0.21124,0.00015,16.37924]
[1778159548811,34.43,81026.96,54.8,-0.21113,0.00015,16.37441]
[1778159553845,34.43,81026.68,54.8,-0.21114,0.00015,16.37144]
[1778159558728,34.43,81023.59,54.8,-0.2116,0.00015,16.39187]
[1778159560080,34.44,81021.99,54.8,-0.21184,0.00015,16.40242]
[1778159563787,34.44,81017.13,54.8,-0.21257,0.00015,16.43426]
[1778159567344,34.44,81024.62,54.8,-0.21146,0.00015,16.38561]
[1778159573110,34.44,81023.6,54.8,-0.21162,0.00015,16.39277]
[1778159574590,34.44,81023.02,54.8,-0.21171,0.00015,16.39664]
[1778159574603,34.44,81023.02,54.8,-0.21171,0.00015,16.39664]
[1778159574708,34.44,81023.02,54.8,-0.21171,0.00015,16.39664]
[1778159574736,34.44,81020.83,54.8,-0.21204,0.00015,16.41101]
[1778159579149,34.44,81015.71,54.8,-0.2128,0.00015,16.44466]
[1778159584349,34.44,81016.66,54.8,-0.21267,0.00015,16.43877]
[1778159584353,34.44,81016.66,54.8,-0.21267,0.00015,16.43877]
[1778159585708,34.44,81016.33,54.8,-0.21272,0.00015,16.44099]
[1778159591256,34.44,81014.79,54.8,-0.21296,0.00015,16.45133]
[1778159591400,34.44,81014.79,54.8,-0.21296,0.00015,16.45133]
[1778159594426,34.44,81008.72,54.8,-0.21386,0.00015,16.49095]
[1778159595455,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159595474,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159595488,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159595786,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159595874,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159596022,34.44,81008.72,54.8,-0.21387,0.00015,16.49098]
[1778159596226,34.44,81001.94,54.8,-0.21488,0.00015,16.535]
[1778159596238,34.44,81001.94,54.8,-0.21488,0.00015,16.535]
[1778159596252,34.44,81001.94,54.8,-0.21488,0.00015,16.535]
[1778159596657,34.44,81001.94,54.8,-0.21488,0.00015,16.535]
[1778159596855,34.44,80988.66,54.8,-0.21687,0.00015,16.62107]
[1778159599094,34.44,80982.51,54.8,-0.2178,0.00015,16.66093]
[1778159599147,34.44,80982.51,54.8,-0.2178,0.00015,16.66093]
[1778159599406,34.44,80982.51,54.8,-0.2178,0.00015,16.66093]
[1778159599828,34.44,80982.51,54.8,-0.2178,0.00015,16.66093]
[1778159600554,34.44,80977.13,54.8,-0.21862,0.00015,16.69581]
[1778159601983,34.44,80971.45,54.8,-0.21948,0.00015,16.73241]
[1778159602769,34.44,80967.66,54.8,-0.22006,0.00015,16.75678]
[1778159604032,34.44,80960.21,54.8,-0.22119,0.00015,16.80458]
[1778159604245,34.44,80960.21,54.8,-0.22119,0.00015,16.80458]
[1778159604793,34.44,80960.21,54.8,-0.22119,0.00015,16.80458]
[1778159604855,34.44,80960.21,54.8,-0.22119,0.00015,16.80458]
[1778159604951,34.44,80960.21,54.8,-0.22119,0.00015,16.80458]
[1778159604979,34.44,80960.57,54.8,-0.22113,0.00015,16.80213]
[1778159605257,34.44,80960.57,54.8,-0.22113,0.00015,16.80213]
[1778159605973,34.44,80957.7,54.8,-0.22157,0.00015,16.82045]
[1778159607298,34.44,80967.03,54.8,-0.22015,0.00015,16.76049]
[1778159610347,34.44,80967.66,54.8,-0.22005,0.00015,16.75639]
[1778159613065,34.44,80967.29,54.8,-0.22006,0.00015,16.75361]
[1778159613903,34.44,80967.29,54.8,-0.22006,0.00015,16.75361]
[1778159613910,34.44,80967.29,54.8,-0.22006,0.00015,16.75361]
[1778159614015,34.44,80967.29,54.8,-0.22006,0.00015,16.75361]
[1778159613978,34.44,80967.45,54.8,-0.22004,0.00015,16.75257]
[1778159614204,34.44,80967.45,54.8,-0.22004,0.00015,16.75257]
[1778159614436,34.44,80967.45,54.8,-0.22004,0.00015,16.75257]
[1778159614797,34.44,80967.45,54.8,-0.22004,0.00015,16.75257]
[1778159614897,34.44,80960.21,54.8,-0.22114,0.00015,16.79911]
[1778159615843,34.44,80960.21,54.8,-0.22114,0.00015,16.79911]
[1778159616648,34.44,80955.12,54.8,-0.22191,0.00015,16.83165]
[1778159616892,34.44,80955.12,54.8,-0.22191,0.00015,16.83165]
[1778159617077,34.44,80953.44,54.8,-0.22217,0.00015,16.8423]
[1778159617096,34.44,80953.44,54.8,-0.22217,0.00015,16.8423]
[1778159617764,34.44,80949.53,54.8,-0.22277,0.00015,16.86733]
[1778159619417,34.44,80943.88,54.8,-0.22363,0.00015,16.90353]
[1778159624637,34.44,80945.52,54.8,-0.22339,0.00015,16.89323]
[1778159625174,34.44,80945.97,54.8,-0.22332,0.00015,16.89039]
[1778159625761,34.44,80942.07,54.8,-0.22392,0.00015,16.91534]
[1778159627987,34.44,80940.17,54.8,-0.22421,0.00015,16.92751]
[1778159628005,34.44,80939.86,54.8,-0.22426,0.00015,16.92956]
[1778159629366,34.44,80940.13,54.8,-0.22422,0.00015,16.92786]
[1778159629474,34.44,80940.13,54.8,-0.22422,0.00015,16.92786]
[1778159629495,34.44,80940.13,54.8,-0.22422,0.00015,16.92786]
[1778159629668,34.44,80939.93,54.8,-0.22425,0.00015,16.92913]
[1778159630660,34.44,80939.93,54.8,-0.22425,0.00015,16.92913]
[1778159631002,34.44,80939.93,54.8,-0.22425,0.00015,16.92913]
[1778159632656,34.44,80931.49,54.8,-0.22555,0.00015,16.98296]
[1778159633471,34.44,80930.33,54.8,-0.22573,0.00015,16.99031]
[1778159636134,34.44,80925.36,54.8,-0.22649,0.00015,17.02178]
[1778159637048,34.44,80933.21,54.8,-0.22528,0.00015,16.97185]
[1778159638518,34.44,80943.28,54.8,-0.22373,0.00015,16.9077]
[1778159639664,34.44,80943.28,54.8,-0.22373,0.00015,16.9077]
[1778159639768,34.44,80943.28,54.8,-0.22373,0.00015,16.9077]
[1778159639812,34.44,80943.28,54.8,-0.22373,0.00015,16.9077]
[1778159639868,34.44,80943.28,54.8,-0.22373,0.00015,16.9077]
[1778159640533,34.44,80945.33,54.8,-0.22342,0.00015,16.8947]
[1778159643868,34.44,80949.16,54.8,-0.22284,0.00015,16.87055]
[1778159649598,34.45,80948.52,54.8,-0.22296,0.00015,16.87537]
[1778159650695,34.45,80948.52,54.8,-0.22296,0.00015,16.87537]
[1778159650994,34.45,80949.57,54.8,-0.2228,0.00015,16.86889]
[1778159652477,34.45,80949.22,54.8,-0.22286,0.00015,16.87113]
[1778159652487,34.45,80949.22,54.8,-0.22286,0.00015,16.87113]
[1778159652596,34.45,80949.22,54.8,-0.22286,0.00015,16.87113]
[1778159652619,34.45,80949.43,54.8,-0.22282,0.00015,16.86987]
[1778159657960,34.45,80950.05,54.8,-0.22273,0.00015,16.86572]
[1778159661424,34.45,80949.77,54.8,-0.22277,0.00015,16.86737]
[1778159662542,34.45,80949.75,54.8,-0.22277,0.00015,16.86739]
[1778159664709,34.45,80949.61,54.8,-0.22278,0.00015,16.86818]
[1778159666439,34.45,80949.0,54.8,-0.22288,0.00015,16.87197]
[1778159666440,34.45,80949.0,54.8,-0.22288,0.00015,16.87197]
[1778159666598,34.45,80949.0,54.8,-0.22288,0.00015,16.87197]
[1778159666831,34.45,80944.37,54.8,-0.22358,0.00015,16.9015]
[1778159668102,34.45,80940.58,54.8,-0.22417,0.00015,16.92584]
[1778159668993,34.45,80940.58,54.8,-0.22417,0.00015,16.92584]
[1778159669601,34.45,80940.3,54.8,-0.22421,0.00015,16.92765]
[1778159671578,34.45,80939.55,54.8,-0.22433,0.00015,16.93247]
[1778159671677,34.45,80939.55,54.8,-0.22433,0.00015,16.93247]
[1778159671769,34.45,80939.55,54.8,-0.22433,0.00015,16.93247]
[1778159671919,34.45,80939.55,54.8,-0.22433,0.00015,16.93247]
[1778159672369,34.45,80932.94,54.8,-0.2253,0.00015,16.96948]
[1778159672505,34.45,80932.94,54.8,-0.2253,0.00015,16.96948]
[1778159672854,34.45,80932.94,54.8,-0.2253,0.00015,16.96948]
[1778159672881,34.45,80932.94,54.8,-0.2253,0.00015,16.96948]
[1778159673083,34.45,80911.99,54.8,-0.22855,0.00016,17.10261]
[1778159673353,34.45,80911.99,54.8,-0.22855,0.00016,17.10261]
[1778159673422,34.45,80911.99,54.8,-0.22855,0.00016,17.10261]
[1778159673427,34.45,80911.99,54.8,-0.22855,0.00016,17.10261]
[1778159674001,34.45,80911.99,54.8,-0.22855,0.00016,17.10261]
[1778159674020,34.45,80906.81,54.8,-0.22936,0.00016,17.13553]
[1778159674248,34.45,80906.81,54.8,-0.22936,0.00016,17.13553]
[1778159674959,34.45,80907.13,54.8,-0.22931,0.00016,17.13356]
[1778159675104,34.45,80907.13,54.8,-0.22931,0.00016,17.13356]
[1778159675249,34.45,80907.13,54.8,-0.22931,0.00016,17.13356]
[1778159675643,34.45,80907.13,54.8,-0.22931,0.00016,17.13356]
[1778159675774,34.45,80907.13,54.8,-0.22931,0.00016,17.13356]
[1778159676064,34.45,80907.02,54.8,-0.22933,0.00016,17.13431]
[1778159679155,34.45,80906.44,54.8,-0.22943,0.00016,17.13809]
[1778159680394,34.45,80905.43,54.8,-0.22959,0.00016,17.14453]
[1778159680397,34.45,80905.43,54.8,-0.22959,0.00016,17.14453]
[1778159680793,34.45,80905.43,54.8,-0.22959,0.00016,17.14453]
[1778159684738,34.45,80904.69,54.8,-0.22971,0.00016,17.14951]
[1778159686536,34.45,80904.3,54.8,-0.22977,0.00016,17.15211]
[1778159687355,34.45,80905.7,54.8,-0.22956,0.00016,17.14335]
[1778159689147,34.45,80908.65,54.8,-0.2291,0.00016,17.12482]
[1778159689154,34.45,80908.65,54.8,-0.2291,0.00016,17.12482]
[1778159689891,34.45,80914.11,54.8,-0.22825,0.00016,17.09043]
[1778159692352,34.45,80916.62,54.8,-0.22787,0.00016,17.07491]
[1778159692369,34.45,80916.62,54.8,-0.22787,0.00016,17.07491]
[1778159692912,34.45,80917.86,54.8,-0.22768,0.00016,17.06707]
[1778159694444,34.45,80918.08,54.8,-0.22765,0.00016,17.0657]
[1778159694460,34.45,80918.08,54.8,-0.22765,0.00016,17.0657]
[1778159694894,34.45,80918.08,54.8,-0.22765,0.00016,17.0657]
[1778159700120,34.45,80922.76,54.8,-0.22693,0.00015,17.03625]
[1778159699961,34.45,80930.25,54.8,-0.22577,0.00015,16.98876]
[1778159703046,34.46,80929.79,54.8,-0.22585,0.00015,16.99192]
[1778159704317,34.46,80922.62,54.8,-0.22696,0.00015,17.03766]
[1778159704912,34.46,80922.62,54.8,-0.22696,0.00015,17.03766]
[1778159704932,34.46,80922.62,54.8,-0.22696,0.00015,17.03766]
[1778159704996,34.46,80927.23,54.8,-0.22625,0.00015,17.00848]
[1778159705594,34.46,80927.23,54.8,-0.22625,0.00015,17.00848]
[1778159705635,34.46,80927.23,54.8,-0.22625,0.00015,17.00848]
[1778159705824,34.46,80927.23,54.8,-0.22625,0.00015,17.00848]
[1778159707510,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159707516,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159707614,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159707647,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159707701,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159707917,34.46,80935.96,54.8,-0.22491,0.00015,16.95325]
[1778159708120,34.46,80937.09,54.8,-0.22474,0.00015,16.9461]
[1778159708567,34.46,80937.09,54.8,-0.22474,0.00015,16.9461]
[1778159708708,34.46,80937.09,54.8,-0.22474,0.00015,16.9461]
[1778159709285,34.46,80942.78,54.8,-0.22386,0.00015,16.90989]
[1778159711814,34.46,80934.68,54.8,-0.22511,0.00015,16.96165]
[1778159712203,34.46,80934.18,54.8,-0.22519,0.00015,16.96487]
[1778159712223,34.46,80934.18,54.8,-0.22519,0.00015,16.96487]
[1778159712974,34.46,80934.18,54.8,-0.22519,0.00015,16.96487]
[1778159715992,34.46,80933.11,54.8,-0.22536,0.00015,16.97176]
[1778159716088,34.46,80933.11,54.8,-0.22536,0.00015,16.97176]
[1778159716448,34.46,80933.11,54.8,-0.22536,0.00015,16.97178]
[1778159720261,34.46,80932.63,54.8,-0.22543,0.00015,16.9749]
[1778159720269,34.46,80932.63,54.8,-0.22543,0.00015,16.9749]
[1778159723816,34.46,80934.05,54.8,-0.22522,0.00015,16.96592]
[1778159726027,34.46,80934.73,54.8,-0.22511,0.00015,16.96163]
[1778159726476,34.46,80934.73,54.8,-0.22511,0.00015,16.96166]
[1778159730271,34.46,80936.95,54.8,-0.22477,0.00015,16.94762]
[1778159730559,34.46,80936.95,54.8,-0.22477,0.00015,16.94762]
[1778159731958,34.46,80936.95,54.8,-0.22473,0.00015,16.94256]
[1778159733374,34.46,80935.19,54.8,-0.225,0.00015,16.95379]
[1778159733420,34.46,80935.19,54.8,-0.225,0.00015,16.95379]
[1778159733453,34.46,80935.19,54.8,-0.225,0.00015,16.95379]
[1778159733499,34.46,80935.19,54.8,-0.225,0.00015,16.95379]
[1778159733844,34.46,80935.19,54.8,-0.225,0.00015,16.95379]
[1778159734430,34.46,80935.52,54.8,-0.22496,0.00015,16.95186]
[1778159734451,34.46,80935.52,54.8,-0.22496,0.00015,16.95186]
[1778159734564,34.46,80935.52,54.8,-0.22496,0.00015,16.95186]
[1778159734668,34.46,80935.52,54.8,-0.22496,0.00015,16.95186]
[1778159734878,34.46,80931.21,54.8,-0.22562,0.00015,16.97927]
[1778159735854,34.46,80931.21,54.8,-0.22562,0.00015,16.97927]
[1778159736138,34.46,80931.21,54.8,-0.22562,0.00015,16.97927]
[1778159736369,34.46,80925.89,54.8,-0.22644,0.00015,17.01318]
[1778159736404,34.46,80925.89,54.8,-0.22644,0.00015,17.01318]
[1778159737173,34.46,80921.57,54.8,-0.22711,0.00015,17.04065]
[1778159737191,34.46,80921.57,54.8,-0.22711,0.00015,17.04065]
[1778159737219,34.46,80921.57,54.8,-0.22711,0.00015,17.04065]
[1778159737953,34.46,80921.57,54.8,-0.22711,0.00015,17.04065]
[1778159738055,34.46,80913.5,54.8,-0.22837,0.00016,17.0918]
[1778159740103,34.46,80911.25,54.8,-0.22872,0.00016,17.10601]
[1778159742344,34.46,80910.89,54.8,-0.22878,0.00016,17.10843]
[1778159743759,34.46,80910.9,54.8,-0.22878,0.00016,17.10846]
[1778159743767,34.46,80910.9,54.8,-0.22878,0.00016,17.10846]
[1778159744182,34.46,80910.83,54.8,-0.22879,0.00016,17.10899]
[1778159744238,34.46,80910.83,54.8,-0.22879,0.00016,17.10899]
[1778159744848,34.46,80910.83,54.8,-0.22879,0.00016,17.10899]
[1778159745644,34.46,80909.78,54.8,-0.22895,0.00016,17.11565]
[1778159746150,34.46,80909.78,54.8,-0.22895,0.00016,17.11565]
[1778159746165,34.46,80909.78,54.8,-0.22895,0.00016,17.11565]
[1778159746175,34.46,80909.78,54.8,-0.22895,0.00016,17.11565]
[1778159746447,34.46,80906.65,54.8,-0.22944,0.00016,17.13554]
[1778159746453,34.46,80906.65,54.8,-0.22944,0.00016,17.13554]
[1778159747145,34.46,80906.65,54.8,-0.22944,0.00016,17.13554]
[1778159746894,34.46,80898.8,54.8,-0.23067,0.00016,17.18497]
[1778159749304,34.46,80891.25,54.8,-0.23186,0.00016,17.23263]
[1778159751009,34.46,80891.25,54.8,-0.23186,0.00016,17.23263]
[1778159751287,34.46,80891.25,54.8,-0.23186,0.00016,17.23263]
[1778159751443,34.46,80890.4,54.8,-0.23199,0.00016,17.238]
[1778159751726,34.46,80890.4,54.8,-0.23199,0.00016,17.238]
[1778159751999,34.46,80881.58,54.8,-0.23337,0.00016,17.29325]
[1778159753208,34.46,80881.17,54.8,-0.23344,0.00016,17.2958]
[1778159753599,34.46,80877.53,54.8,-0.23401,0.00016,17.31854]
[1778159754293,34.46,80877.53,54.8,-0.23401,0.00016,17.31854]
[1778159754304,34.46,80877.53,54.8,-0.23401,0.00016,17.31854]
[1778159754308,34.46,80877.53,54.8,-0.23401,0.00016,17.31854]
[1778159754576,34.46,80877.53,54.8,-0.23401,0.00016,17.31854]
[1778159755103,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159755289,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159755868,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159755966,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159756106,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159756127,34.46,80877.42,54.8,-0.23403,0.00016,17.31928]
[1778159756171,34.47,80885.66,54.8,-0.23274,0.00016,17.26787]
[1778159756462,34.47,80885.66,54.8,-0.23274,0.00016,17.26787]
[1778159757073,34.47,80885.66,54.8,-0.23274,0.00016,17.26787]
[1778159757380,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159757479,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159757558,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159757843,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159758173,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159758188,34.47,80890.29,54.8,-0.23201,0.00016,17.23891]
[1778159758265,34.47,80894.39,54.8,-0.23137,0.00016,17.21319]
[1778159758312,34.47,80894.39,54.8,-0.23137,0.00016,17.21319]
[1778159758998,34.47,80894.39,54.8,-0.23137,0.00016,17.21319]
[1778159760133,34.47,80891.04,54.8,-0.2319,0.00016,17.23435]
[1778159761947,34.47,80888.8,54.8,-0.23225,0.00016,17.24845]
[1778159764955,34.47,80890.78,54.8,-0.23194,0.00016,17.23622]
[1778159765090,34.47,80890.78,54.8,-0.23194,0.00016,17.23622]
[1778159765495,34.47,80891.01,54.8,-0.23191,0.00016,17.23483]
[1778159766134,34.47,80891.01,54.8,-0.23191,0.00016,17.23483]
[1778159766219,34.47,80892.11,54.8,-0.23174,0.00016,17.228]
[1778159766250,34.47,80892.11,54.8,-0.23174,0.00016,17.228]
[1778159767158,34.47,80897.46,54.8,-0.2309,0.00016,17.19439]
[1778159767483,34.47,80897.46,54.8,-0.2309,0.00016,17.19439]
[1778159768249,34.47,80899.15,54.8,-0.23064,0.00016,17.18377]
[1778159772551,34.47,80902.94,54.8,-0.23005,0.00016,17.15999]
[1778159773362,34.47,80903.34,54.8,-0.22999,0.00016,17.15758]
[1778159773526,34.47,80903.34,54.8,-0.22999,0.00016,17.15758]
[1778159775835,34.47,80907.02,54.8,-0.22942,0.00016,17.13447]
[1778159775849,34.47,80907.02,54.8,-0.22942,0.00016,17.13447]
[1778159775854,34.47,80907.02,54.8,-0.22942,0.00016,17.13447]
[1778159777503,34.47,80917.34,54.8,-0.22782,0.00016,17.0696]
[1778159779313,34.47,80922.16,54.8,-0.22708,0.00015,17.03925]
[1778159780538,34.47,80922.22,54.8,-0.22708,0.00015,17.03928]
[1778159782910,34.47,80924.76,54.8,-0.22669,0.00015,17.02341]
[1778159783188,34.47,80924.76,54.8,-0.22669,0.00015,17.02341]
[1778159784524,34.47,80926.03,54.8,-0.22651,0.00015,17.01582]
[1778159785414,34.48,80929.17,54.8,-0.22603,0.00015,16.99613]
[1778159785517,34.48,80929.17,54.8,-0.22603,0.00015,16.99613]
[1778159785615,34.48,80929.17,54.8,-0.22603,0.00015,16.99613]
[1778159786711,34.48,80933.42,54.8,-0.22538,0.00015,16.9694]
[1778159788034,34.48,80935.58,54.8,-0.22505,0.00015,16.95596]
[1778159788086,34.48,80935.58,54.8,-0.22505,0.00015,16.95596]
[1778159788187,34.48,80935.51,54.8,-0.22508,0.00015,16.95702]
[1778159790839,34.48,80936.22,54.8,-0.22497,0.00015,16.95268]
[1778159791038,34.48,80937.13,54.8,-0.2248,0.00015,16.94213]
[1778159795967,34.48,80942.66,54.8,-0.22395,0.00015,16.90718]
[1778159795995,34.48,80942.66,54.8,-0.22395,0.00015,16.90718]
[1778159801957,34.48,80943.24,54.8,-0.22388,0.00015,16.9041]
[1778159807713,34.49,80947.37,54.8,-0.22327,0.00015,16.87855]
[1778159812975,34.49,80947.21,54.8,-0.2233,0.00015,16.88006]
[1778159816011,34.49,80946.04,54.8,-0.22349,0.00015,16.88788]
[1778159816823,34.49,80946.11,54.8,-0.22348,0.00015,16.88765]
[1778159819469,34.49,80950.78,54.8,-0.22277,0.00015,16.85808]
[1778159821992,34.49,80950.7,54.8,-0.22279,0.00015,16.85886]
[1778159822844,34.49,80950.23,54.8,-0.22287,0.00015,16.86211]
[1778159825491,34.5,80950.87,54.8,-0.22278,0.00015,16.85827]
[1778159825496,34.5,80950.87,54.8,-0.22278,0.00015,16.85827]
[1778159825953,34.5,80950.87,54.8,-0.22278,0.00015,16.85827]
[1778159826637,34.5,80955.94,54.8,-0.22201,0.00015,16.82614]
[1778159828508,34.5,80961.81,54.8,-0.22112,0.00015,16.78871]
[1778159828513,34.5,80961.81,54.8,-0.22112,0.00015,16.78871]
[1778159828613,34.5,80961.81,54.8,-0.22112,0.00015,16.78871]
[1778159828860,34.5,80961.76,54.8,-0.22113,0.00015,16.78921]
[1778159832944,34.5,80961.17,54.8,-0.22122,0.00015,16.79316]
[1778159832953,34.5,80961.17,54.8,-0.22122,0.00015,16.79316]
[1778159833957,34.5,80961.72,54.8,-0.22114,0.00015,16.78973]
[1778159838177,34.5,80965.41,54.8,-0.22058,0.00015,16.76626]
[1778159838196,34.5,80965.41,54.8,-0.22058,0.00015,16.76626]
[1778159838264,34.5,80965.41,54.8,-0.22058,0.00015,16.76626]
[1778159838264,34.5,80966.29,54.8,-0.22045,0.00015,16.76074]
[1778159839369,34.5,80967.67,54.8,-0.22024,0.00015,16.75188]
[1778159839779,34.5,80967.67,54.8,-0.22024,0.00015,16.75188]
[1778159841862,34.5,80976.58,54.8,-0.21889,0.00015,16.69448]
[1778159841993,34.5,80976.58,54.8,-0.21889,0.00015,16.69448]
[1778159842539,34.5,80976.41,54.8,-0.21892,0.00015,16.69559]
[1778159842844,34.5,80976.41,54.8,-0.21892,0.00015,16.69559]
[1778159843425,34.5,80977.21,54.8,-0.21879,0.00015,16.69044]
[1778159844835,34.5,80976.99,54.8,-0.21883,0.00015,16.69186]
[1778159844905,34.5,80976.99,54.8,-0.21883,0.00015,16.69186]
[1778159845060,34.5,80976.99,54.8,-0.21883,0.00015,16.69186]
[1778159845596,34.5,80977.0,54.8,-0.21883,0.00015,16.69184]
[1778159848970,34.5,80978.13,54.8,-0.21866,0.00015,16.68462]
[1778159853018,34.5,80978.17,54.8,-0.21861,0.00015,16.67939]
[1778159853054,34.5,80978.17,54.8,-0.21861,0.00015,16.67939]
[1778159853413,34.5,80975.64,54.8,-0.219,0.00015,16.69578]
[1778159853479,34.5,80975.64,54.8,-0.219,0.00015,16.69578]
[1778159854096,34.5,80975.64,54.8,-0.219,0.00015,16.69578]
[1778159854182,34.5,80966.77,54.8,-0.22034,0.00015,16.75281]
[1778159859613,34.5,80971.14,54.8,-0.21968,0.00015,16.72471]
[1778159863426,34.5,80973.97,54.8,-0.21925,0.00015,16.70654]
[1778159864383,34.5,80975.64,54.8,-0.219,0.00015,16.69583]
[1778159864388,34.5,80975.64,54.8,-0.219,0.00015,16.69583]
[1778159870155,34.5,80975.94,54.8,-0.21896,0.00015,16.69416]
[1778159875190,34.5,80976.6,54.8,-0.21886,0.00015,16.69009]
[1778159880227,34.5,80982.09,54.8,-0.21804,0.00015,16.65514]
[1778159885260,34.51,80981.41,54.8,-0.21816,0.00015,16.66001]
[1778159890295,34.51,80981.32,54.8,-0.21818,0.00015,16.66106]
[1778159895997,34.51,80981.29,54.8,-0.21819,0.00015,16.66155]
[1778159897608,34.51,80981.86,54.8,-0.21811,0.00015,16.65817]
[1778159897729,34.51,80981.86,54.8,-0.21811,0.00015,16.65817]
[1778159898058,34.51,80981.86,54.8,-0.21811,0.00015,16.65817]
[1778159898120,34.51,80981.86,54.8,-0.21812,0.00015,16.65828]
[1778159898865,34.51,80981.86,54.8,-0.21812,0.00015,16.65828]
[1778159898881,34.51,80981.86,54.8,-0.21812,0.00015,16.65828]
[1778159898901,34.51,80981.86,54.8,-0.21812,0.00015,16.65828]
[1778159899163,34.51,80990.67,54.8,-0.21679,0.00015,16.60158]
[1778159899519,34.51,80990.67,54.8,-0.21679,0.00015,16.60158]
[1778159900296,34.51,80990.67,54.8,-0.21679,0.00015,16.60158]
[1778159899926,34.51,80999.36,54.8,-0.21549,0.00015,16.5454]
[1778159901071,34.51,80999.36,54.8,-0.21549,0.00015,16.5454]
[1778159906407,34.51,81002.53,54.8,-0.21503,0.00015,16.52557]
[1778159909718,34.51,81002.18,54.8,-0.21508,0.00015,16.52804]
[1778159909728,34.51,81002.18,54.8,-0.21508,0.00015,16.52804]
[1778159910113,34.51,81002.18,54.8,-0.21508,0.00015,16.52804]
[1778159910230,34.51,81002.18,54.8,-0.21508,0.00015,16.52804]
[1778159910284,34.51,81002.18,54.8,-0.21508,0.00015,16.52804]
[1778159911057,34.51,81011.11,54.8,-0.21371,0.00015,16.46516]
[1778159912231,34.51,81011.11,54.8,-0.21371,0.00015,16.46516]
[1778159912251,34.51,81011.11,54.8,-0.21371,0.00015,16.46516]
[1778159912272,34.51,81011.11,54.8,-0.21371,0.00015,16.46516]
[1778159912449,34.51,81020.21,54.8,-0.21236,0.00015,16.40616]
[1778159915864,34.51,81025.44,54.8,-0.21158,0.00015,16.37213]
[1778159916744,34.51,81026.39,54.8,-0.21144,0.00015,16.36594]
[1778159920219,34.51,81028.57,54.8,-0.21112,0.00015,16.3519]
[1778159920236,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159920463,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159920665,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159920913,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159921267,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159921287,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159921305,34.51,81028.44,54.8,-0.21114,0.00015,16.35285]
[1778159921350,34.52,81028.93,54.8,-0.21107,0.00015,16.3497]
[1778159921577,34.52,81028.93,54.8,-0.21107,0.00015,16.3497]
[1778159921631,34.52,81036.96,54.8,-0.20988,0.00015,16.29729]
[1778159924346,34.52,81038.5,54.8,-0.20966,0.00015,16.28734]
[1778159925861,34.52,81038.58,54.8,-0.20965,0.00015,16.28707]
[1778159927913,34.52,81036.98,54.8,-0.20989,0.00015,16.29778]
[1778159933596,34.52,81034.29,54.8,-0.21031,0.00015,16.31601]
[1778159937459,34.52,81034.9,54.8,-0.21022,0.00015,16.31223]
[1778159938002,34.52,81034.9,54.8,-0.21022,0.00015,16.31223]
[1778159938754,34.52,81032.15,54.8,-0.21063,0.00015,16.33024]
[1778159939691,34.52,81030.28,54.8,-0.21091,0.00015,16.34249]
[1778159942657,34.52,81028.56,54.8,-0.21116,0.00015,16.3538]
[1778159944761,34.52,81029.61,54.8,-0.21101,0.00015,16.347]
[1778159945149,34.52,81030.6,54.8,-0.21086,0.00015,16.34058]
[1778159945802,34.52,81030.6,54.8,-0.21086,0.00015,16.34058]
[1778159947358,34.52,81035.59,54.8,-0.21013,0.00015,16.30805]
[1778159951941,34.52,81038.46,54.8,-0.20971,0.00015,16.28977]
[1778159957764,34.52,81036.75,54.8,-0.20998,0.00015,16.30141]
[1778159959467,34.52,81036.85,54.8,-0.20996,0.00015,16.30082]
[1778159963998,34.53,81042.5,54.8,-0.20914,0.00015,16.26426]
[1778159968162,34.53,81043.17,54.8,-0.20905,0.00015,16.26022]
[1778159968879,34.53,81033.83,54.8,-0.21043,0.00015,16.3214]
[1778159969970,34.53,81033.83,54.8,-0.21043,0.00015,16.3214]
[1778159970813,34.53,81033.13,54.8,-0.21053,0.00015,16.32597]
[1778159971130,34.53,81049.17,54.8,-0.20812,0.00015,16.21592]
[1778159972780,34.53,81048.76,54.8,-0.20819,0.00015,16.21886]
[1778159973326,34.53,81048.76,54.8,-0.20819,0.00015,16.21886]
[1778159973839,34.53,81051.28,54.8,-0.20782,0.00015,16.2025]
[1778159973897,34.53,81051.28,54.8,-0.20782,0.00015,16.2025]
[1778159977594,34.53,81061.02,54.8,-0.2064,0.00015,16.13891]
[1778159980966,34.53,81060.77,54.8,-0.20645,0.00015,16.14076]
[1778159986002,34.53,81058.89,54.8,-0.20673,0.00015,16.1537]
[1778159991041,34.53,81056.63,54.8,-0.20707,0.00015,16.16893]
[1778159996076,34.54,81056.61,54.8,-0.20708,0.00015,16.16947]
[1778159996637,34.54,81056.61,54.8,-0.20708,0.00015,16.16947]
[1778160002120,34.54,81049.02,54.8,-0.2082,0.00015,16.2195]
[1778160007155,34.54,81041.46,54.8,-0.20932,0.00015,16.26907]
[1778160007593,34.54,81041.46,54.8,-0.20932,0.00015,16.26907]
[1778160008595,34.54,81040.69,54.8,-0.20943,0.00015,16.2741]
[1778160009169,34.54,81039.21,54.8,-0.20965,0.00015,16.28373]
[1778160010722,34.54,81040.13,54.8,-0.20952,0.00015,16.27792]
[1778160011072,34.54,81040.13,54.8,-0.20952,0.00015,16.27792]
[1778160012435,34.54,81035.16,54.8,-0.21025,0.00015,16.31037]
[1778160013197,34.54,81034.07,54.8,-0.21041,0.00015,16.31764]
[1778160015369,34.54,81034.69,54.8,-0.21033,0.00015,16.31378]
[1778160015400,34.54,81034.69,54.8,-0.21033,0.00015,16.31417]
[1778160015719,34.54,81034.69,54.8,-0.21033,0.00015,16.31417]
[1778160016218,34.54,81034.53,54.8,-0.21036,0.00015,16.31521]
[1778160017700,34.54,81033.5,54.8,-0.21052,0.00015,16.32232]
[1778160018232,34.54,81034.0,54.8,-0.21045,0.00015,16.31911]
[1778160019240,34.54,81034.0,54.8,-0.21045,0.00015,16.31911]
[1778160023268,34.54,81042.99,54.8,-0.20913,0.00015,16.26072]
[1778160027563,34.54,81045.95,54.8,-0.2087,0.00015,16.24189]
[1778160027573,34.54,81045.95,54.8,-0.2087,0.00015,16.24189]
[1778160027972,34.54,81045.95,54.8,-0.2087,0.00015,16.24189]
[1778160028303,34.54,81046.77,54.8,-0.20858,0.00015,16.2365]
[1778160029267,34.54,81046.77,54.8,-0.20858,0.00015,16.2365]
[1778160031637,34.54,81047.43,54.8,-0.20844,0.00015,16.22693]
[1778160037084,34.54,81048.77,54.8,-0.20824,0.00015,16.21807]
[1778160040728,34.54,81051.85,54.8,-0.20779,0.00015,16.19784]
[1778160040763,34.54,81051.85,54.8,-0.20779,0.00015,16.19784]
[1778160043208,34.54,81058.91,54.8,-0.20676,0.00015,16.15158]
[1778160048444,34.54,81058.04,54.8,-0.20689,0.00015,16.15769]
[1778160054969,34.54,81058.04,54.8,-0.20689,0.00015,16.15776]
[1778160056331,34.55,81058.04,54.8,-0.2069,0.00015,16.15821]
[1778160057863,34.55,81058.04,54.8,-0.20691,0.00015,16.15841]
[1778160058393,34.55,81058.04,54.8,-0.20691,0.00015,16.15841]
[1778160062329,34.55,81066.65,54.8,-0.20567,0.00015,16.10261]
[1778160064441,34.55,81069.56,54.8,-0.20524,0.00015,16.08348]
[1778160065202,34.55,81069.84,54.8,-0.20521,0.00015,16.08205]
[1778160065212,34.55,81069.84,54.8,-0.20521,0.00015,16.08205]
[1778160065271,34.55,81070.4,54.8,-0.20513,0.00015,16.07837]
[1778160066358,34.55,81070.4,54.8,-0.20513,0.00015,16.07837]
[1778160067793,34.55,81070.97,54.8,-0.20505,0.00015,16.07488]
[1778160069992,34.55,81068.95,54.8,-0.20535,0.00015,16.08826]
[1778160072117,34.55,81067.9,54.8,-0.2055,0.00015,16.09522]
[1778160072920,34.55,81067.93,54.8,-0.2055,0.00015,16.09504]
[1778160075567,34.55,81067.62,54.8,-0.20554,0.00015,16.09714]
[1778160080668,34.55,81070.31,54.8,-0.20515,0.00015,16.07956]
[1778160085705,34.55,81070.35,54.8,-0.20515,0.00015,16.07954]
[1778160091182,34.55,81070.28,54.8,-0.20517,0.00015,16.08021]
[1778160097463,34.56,81071.0,54.8,-0.20503,0.00015,16.07063]
[1778160098655,34.56,81070.96,54.8,-0.20504,0.00015,16.07103]
[1778160099178,34.56,81070.96,54.8,-0.20504,0.00015,16.07103]
[1778160104386,34.56,81070.98,54.8,-0.20504,0.00015,16.07126]
[1778160104452,34.56,81070.98,54.8,-0.20504,0.00015,16.07126]
[1778160104471,34.56,81070.98,54.8,-0.20504,0.00015,16.07126]
[1778160104494,34.56,81070.98,54.8,-0.20504,0.00015,16.07126]
[1778160104580,34.56,81070.98,54.8,-0.20504,0.00015,16.07141]
[1778160104805,34.56,81070.98,54.8,-0.20504,0.00015,16.07141]
[1778160104931,34.56,81070.98,54.8,-0.20504,0.00015,16.07141]
[1778160104966,34.56,81070.98,54.8,-0.20504,0.00015,16.07141]
[1778160105256,34.56,81070.98,54.8,-0.20504,0.00015,16.07141]
[1778160105530,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160105553,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160105712,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160105837,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160105925,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160106111,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160106185,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160106228,34.56,81089.4,54.8,-0.20238,0.00014,15.95005]
[1778160106469,34.56,81101.54,54.8,-0.20064,0.00014,15.87005]
[1778160108020,34.56,81103.46,54.8,-0.20036,0.00014,15.85752]
[1778160108625,34.56,81103.36,54.8,-0.20038,0.00014,15.85818]
[1778160110425,34.56,81103.85,54.8,-0.20031,0.00014,15.85512]
[1778160110438,34.56,81103.85,54.8,-0.20031,0.00014,15.85512]
[1778160110475,34.56,81110.81,54.8,-0.19932,0.00014,15.80944]
[1778160111454,34.56,81110.81,54.8,-0.19932,0.00014,15.80944]
[1778160111943,34.56,81111.64,54.8,-0.19921,0.00014,15.80394]
[1778160112064,34.56,81111.64,54.8,-0.19921,0.00014,15.80394]
[1778160112120,34.56,81111.64,54.8,-0.19921,0.00014,15.80394]
[1778160112661,34.56,81111.04,54.8,-0.19929,0.00014,15.80801]
[1778160116734,34.56,81113.54,54.8,-0.19895,0.00014,15.79185]
[1778160118451,34.56,81113.32,54.8,-0.19898,0.00014,15.79342]
[1778160121091,34.56,81115.49,54.8,-0.19868,0.00014,15.77936]
[1778160121243,34.56,81119.35,54.8,-0.19813,0.00014,15.75387]
[1778160126274,34.56,81120.35,54.8,-0.19799,0.00014,15.74728]
[1778160127207,34.56,81120.35,54.8,-0.19799,0.00014,15.74728]
[1778160128643,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160128781,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160128926,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160129122,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160129158,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160129169,34.56,81121.43,54.8,-0.19784,0.00014,15.74014]
[1778160129509,34.56,81134.05,54.8,-0.19605,0.00014,15.65623]
[1778160130435,34.56,81134.05,54.8,-0.19605,0.00014,15.65623]
[1778160130518,34.56,81134.05,54.8,-0.19605,0.00014,15.65623]
[1778160132876,34.57,81124.03,54.8,-0.19747,0.00014,15.72325]
[1778160134706,34.57,81121.05,54.8,-0.1979,0.00014,15.7431]
[1778160134977,34.57,81121.05,54.8,-0.1979,0.00014,15.7431]
[1778160135366,34.57,81121.05,54.8,-0.1979,0.00014,15.7431]
[1778160135418,34.57,81121.05,54.8,-0.1979,0.00014,15.7431]
[1778160135442,34.57,81121.05,54.8,-0.1979,0.00014,15.7431]
[1778160135453,34.57,81117.23,54.8,-0.19845,0.00014,15.76861]
[1778160135610,34.57,81117.23,54.8,-0.19845,0.00014,15.76861]
[1778160135987,34.57,81117.23,54.8,-0.19845,0.00014,15.76861]
[1778160136023,34.57,81117.23,54.8,-0.19845,0.00014,15.76861]
[1778160136325,34.57,81117.23,54.8,-0.19845,0.00014,15.76861]
[1778160137393,34.57,81114.43,54.8,-0.19885,0.00014,15.78746]
[1778160137889,34.57,81111.25,54.8,-0.19931,0.00014,15.80879]
[1778160137906,34.57,81111.25,54.8,-0.19931,0.00014,15.80879]
[1778160138606,34.57,81108.9,54.8,-0.19965,0.00014,15.82437]
[1778160139668,34.57,81105.91,54.8,-0.20008,0.00014,15.8444]
[1778160140167,34.57,81105.91,54.8,-0.20008,0.00014,15.8444]
[1778160142339,34.57,81100.95,54.8,-0.2008,0.00014,15.87759]
[1778160144671,34.57,81106.16,54.8,-0.20006,0.00014,15.84368]
[1778160150158,34.58,81105.81,54.8,-0.20014,0.00014,15.84734]
[1778160150646,34.58,81105.81,54.8,-0.20014,0.00014,15.84734]
[1778160155731,34.58,81104.8,54.8,-0.20026,0.00014,15.84988]
[1778160157696,34.58,81104.7,54.8,-0.20029,0.00014,15.85097]
[1778160157957,34.58,81104.7,54.8,-0.20029,0.00014,15.85097]
[1778160161093,34.58,81100.52,54.8,-0.2009,0.00014,15.87921]
[1778160161367,34.58,81100.52,54.8,-0.2009,0.00014,15.87921]
[1778160162476,34.58,81096.98,54.8,-0.20141,0.00014,15.90294]
[1778160165503,34.58,81096.22,54.8,-0.20153,0.00014,15.90824]
[1778160165521,34.58,81096.22,54.8,-0.20153,0.00014,15.90824]
[1778160166212,34.59,81098.7,54.8,-0.20118,0.00014,15.89213]
[1778160166271,34.59,81109.82,54.8,-0.19959,0.00014,15.81858]
[1778160169960,34.59,81112.94,54.8,-0.19915,0.00014,15.7986]
[1778160175334,34.59,81111.98,54.8,-0.19932,0.00014,15.80655]
[1778160178745,34.59,81112.55,54.8,-0.19926,0.00014,15.80355]
[1778160180413,34.6,81112.58,54.8,-0.19926,0.00014,15.80361]
[1778160182111,34.6,81103.91,54.8,-0.20051,0.00014,15.86148]
[1778160187421,34.6,81102.37,54.8,-0.20076,0.00014,15.87284]
[1778160192458,34.6,81102.96,54.8,-0.20069,0.00014,15.86975]
[1778160195776,34.6,81101.81,54.8,-0.20086,0.00014,15.87751]
[1778160198693,34.61,81101.25,54.8,-0.20095,0.00014,15.88199]
[1778160199208,34.61,81101.25,54.8,-0.20095,0.00014,15.88199]
[1778160201386,34.61,81092.63,54.8,-0.2022,0.00014,15.93911]
[1778160206507,34.61,81097.34,54.8,-0.20153,0.00014,15.90846]
[1778160208884,34.61,81095.73,54.8,-0.20177,0.00014,15.91941]
[1778160212478,34.61,81095.53,54.8,-0.20176,0.00014,15.9158]
[1778160214238,34.61,81096.54,54.8,-0.20162,0.00014,15.90935]
[1778160217562,34.61,81097.78,54.8,-0.20144,0.00014,15.90135]
[1778160217634,34.61,81100.23,54.8,-0.20109,0.00014,15.88525]
[1778160218600,34.61,81100.23,54.8,-0.20109,0.00014,15.88525]
[1778160222116,34.61,81101.96,54.8,-0.20084,0.00014,15.87382]
[1778160224355,34.61,81101.92,54.8,-0.20085,0.00014,15.87408]
[1778160225119,34.61,81102.02,54.8,-0.20084,0.00014,15.87342]
[1778160225852,34.61,81106.83,54.8,-0.20015,0.00014,15.84163]
[1778160226653,34.61,81106.83,54.8,-0.20015,0.00014,15.84163]
[1778160225933,34.61,81109.02,54.8,-0.19983,0.00014,15.82719]
[1778160227514,34.61,81109.02,54.8,-0.19983,0.00014,15.82719]
[1778160227523,34.61,81109.02,54.8,-0.19983,0.00014,15.82719]
[1778160227571,34.61,81109.02,54.8,-0.19983,0.00014,15.82719]
[1778160230507,34.61,81105.87,54.8,-0.20029,0.00014,15.84848]
[1778160230604,34.61,81105.87,54.8,-0.20029,0.00014,15.84848]
[1778160230744,34.61,81105.34,54.8,-0.20038,0.00014,15.85235]
[1778160231373,34.61,81105.34,54.8,-0.20038,0.00014,15.85235]
[1778160233650,34.62,81105.09,54.8,-0.20042,0.00014,15.85418]
[1778160234637,34.62,81105.09,54.8,-0.20042,0.00014,15.85418]
[1778160235573,34.62,81105.09,54.8,-0.20042,0.00014,15.85454]
[1778160236591,34.62,81104.66,54.8,-0.20049,0.00014,15.85773]
[1778160241543,34.62,81103.33,54.8,-0.20069,0.00014,15.86701]
[1778160241814,34.62,81103.33,54.8,-0.20069,0.00014,15.86701]
[1778160242444,34.62,81103.28,54.8,-0.20071,0.00014,15.86783]
[1778160242794,34.62,81107.82,54.8,-0.20007,0.00014,15.83803]
[1778160242990,34.62,81107.82,54.8,-0.20007,0.00014,15.83803]
[1778160243392,34.62,81107.82,54.8,-0.20007,0.00014,15.83803]
[1778160243655,34.62,81107.82,54.8,-0.20007,0.00014,15.83803]
[1778160243657,34.62,81107.82,54.8,-0.20007,0.00014,15.83803]
[1778160243682,34.62,81114.54,54.8,-0.19911,0.00014,15.79383]
[1778160244034,34.62,81114.54,54.8,-0.19911,0.00014,15.79383]
[1778160244125,34.62,81113.57,54.8,-0.19925,0.00014,15.80025]
[1778160246573,34.62,81113.84,54.8,-0.19922,0.00014,15.79871]
[1778160247994,34.62,81113.8,54.8,-0.19923,0.00014,15.79945]
[1778160248078,34.63,81113.55,54.8,-0.19927,0.00014,15.80135]
[1778160250064,34.63,81113.18,54.8,-0.19933,0.00014,15.80386]
[1778160252373,34.63,81109.67,54.8,-0.19983,0.00014,15.8272]
[1778160252394,34.63,81108.75,54.8,-0.19996,0.00014,15.83332]
[1778160253906,34.63,81108.84,54.8,-0.19995,0.00014,15.83275]
[1778160254594,34.63,81108.84,54.8,-0.19995,0.00014,15.83275]
[1778160255308,34.63,81108.68,54.8,-0.19998,0.00014,15.83419]
[1778160256789,34.63,81108.72,54.8,-0.19998,0.00014,15.83411]
[1778160256965,34.63,81108.72,54.8,-0.19998,0.00014,15.83411]
[1778160263702,34.63,81103.91,54.8,-0.20069,0.00014,15.86669]
[1778160269553,34.63,81104.83,54.8,-0.20058,0.00014,15.86164]
[1778160270541,34.63,81105.78,54.8,-0.20045,0.00014,15.85568]
[1778160271211,34.64,81108.55,54.8,-0.20005,0.00014,15.83757]
[1778160276829,34.64,81104.56,54.8,-0.2006,0.00014,15.85955]
[1778160276831,34.64,81104.56,54.8,-0.2006,0.00014,15.85955]
[1778160282479,34.64,81103.5,54.8,-0.20076,0.00014,15.86724]
[1778160287060,34.64,81103.4,54.8,-0.20079,0.00014,15.86832]
[1778160287918,34.64,81103.4,54.8,-0.2008,0.00014,15.86874]
[1778160287934,34.64,81103.4,54.8,-0.2008,0.00014,15.86874]
[1778160293336,34.65,81104.5,54.8,-0.20065,0.00014,15.86221]
[1778160295171,34.65,81100.86,54.8,-0.20118,0.00014,15.8865]
[1778160297915,34.65,81101.81,54.8,-0.20105,0.00014,15.88059]
[1778160300244,34.65,81102.67,54.8,-0.20094,0.00014,15.87518]
[1778160300319,34.65,81102.67,54.8,-0.20094,0.00014,15.87518]
[1778160300340,34.65,81102.67,54.8,-0.20094,0.00014,15.87518]
[1778160301412,34.65,81090.84,54.8,-0.20264,0.00014,15.95337]
[1778160304379,34.65,81087.73,54.8,-0.20309,0.00014,15.97387]
[1778160304553,34.65,81087.73,54.8,-0.20309,0.00014,15.97387]
[1778160304557,34.65,81087.73,54.8,-0.20309,0.00014,15.97387]
[1778160304601,34.65,81087.73,54.8,-0.20309,0.00014,15.97387]
[1778160304686,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305100,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305174,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305360,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305365,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305377,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305722,34.65,81086.6,54.8,-0.20326,0.00014,15.98147]
[1778160305676,34.65,81070.55,54.8,-0.20558,0.00015,16.08699]
[1778160306409,34.65,81070.55,54.8,-0.20558,0.00015,16.08699]
[1778160306513,34.65,81062.1,54.8,-0.20681,0.00015,16.1423]
[1778160310210,34.65,81060.05,54.8,-0.20712,0.00015,16.15598]
[1778160310559,34.65,81060.05,54.8,-0.20712,0.00015,16.15598]
[1778160311463,34.65,81059.02,54.8,-0.20727,0.00015,16.1629]
[1778160313612,34.65,81050.14,54.8,-0.20857,0.00015,16.22093]
[1778160316208,34.65,81051.96,54.8,-0.20831,0.00015,16.20917]
[1778160318348,34.65,81041.88,54.8,-0.20979,0.00015,16.27489]
[1778160320297,34.65,81041.42,54.8,-0.20986,0.00015,16.27786]
[1778160320444,34.65,81041.42,54.8,-0.20986,0.00015,16.27786]
[1778160324700,34.65,81050.24,54.8,-0.20856,0.00015,16.22047]
[1778160327505,34.65,81047.65,54.8,-0.20895,0.00015,16.23748]
[1778160330971,34.65,81045.63,54.8,-0.20924,0.00015,16.25072]
[1778160330987,34.65,81045.63,54.8,-0.20924,0.00015,16.25072]
[1778160332566,34.65,81045.63,54.8,-0.2092,0.00015,16.24552]
[1778160337078,34.65,81044.65,54.8,-0.20934,0.00015,16.25188]
[1778160342500,34.65,81040.56,54.8,-0.20994,0.00015,16.2784]
[1778160343050,34.65,81040.68,54.8,-0.20992,0.00015,16.27757]
[1778160344134,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344158,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344196,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344292,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344428,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344432,34.65,81039.49,54.8,-0.2101,0.00015,16.28522]
[1778160344539,34.65,81031.57,54.8,-0.21127,0.00015,16.33669]
[1778160344836,34.65,81031.57,54.8,-0.21127,0.00015,16.33669]
[1778160345529,34.65,81031.57,54.8,-0.21127,0.00015,16.33669]
[1778160345695,34.65,81019.86,54.8,-0.21301,0.00015,16.41285]
[1778160346335,34.65,81019.86,54.8,-0.21301,0.00015,16.41285]
[1778160346890,34.65,81016.56,54.8,-0.2135,0.00015,16.43421]
[1778160346978,34.65,81016.56,54.8,-0.2135,0.00015,16.43421]
[1778160347021,34.65,81016.56,54.8,-0.2135,0.00015,16.43421]
[1778160347131,34.65,81016.56,54.8,-0.2135,0.00015,16.43421]
[1778160347179,34.65,81016.56,54.8,-0.2135,0.00015,16.43421]
[1778160347940,34.65,81010.26,54.8,-0.21444,0.00015,16.47505]
[1778160353713,34.65,81008.27,54.8,-0.21474,0.00015,16.488]
[1778160353894,34.65,81007.97,54.8,-0.21478,0.00015,16.48994]
[1778160359646,34.65,81009.16,54.8,-0.21461,0.00015,16.48233]
[1778160364687,34.65,81014.78,54.8,-0.21377,0.00015,16.44616]
[1778160365983,34.65,81013.87,54.8,-0.21391,0.00015,16.4521]
[1778160367223,34.66,81014.01,54.8,-0.21389,0.00015,16.45124]
[1778160369621,34.66,81014.69,54.8,-0.21379,0.00015,16.44695]
[1778160370821,34.66,81015.41,54.8,-0.21368,0.00015,16.44235]
[1778160372047,34.66,81017.44,54.8,-0.21338,0.00015,16.42932]
[1778160372932,34.66,81016.99,54.8,-0.21345,0.00015,16.4323]
[1778160374930,34.66,81016.76,54.8,-0.21349,0.00015,16.43392]
[1778160375106,34.66,81016.76,54.8,-0.21349,0.00015,16.43392]
[1778160375535,34.66,81016.76,54.8,-0.21349,0.00015,16.43392]
[1778160375756,34.66,81016.76,54.8,-0.21349,0.00015,16.43392]
[1778160377855,34.66,81008.05,54.8,-0.21479,0.00015,16.49026]
[1778160378069,34.66,81008.26,54.8,-0.21476,0.00015,16.4889]
[1778160379840,34.66,81008.26,54.8,-0.21476,0.00015,16.4889]
[1778160385392,34.66,81006.46,54.8,-0.21502,0.00015,16.5005]
[1778160387859,34.66,81001.56,54.8,-0.21576,0.00015,16.53202]
[1778160392481,34.66,81000.48,54.8,-0.21587,0.00015,16.53357]
[1778160395519,34.66,80999.44,54.8,-0.21602,0.00015,16.54018]
[1778160395539,34.66,80999.44,54.8,-0.21602,0.00015,16.54018]
[1778160395809,34.66,80999.44,54.8,-0.21602,0.00015,16.54018]
[1778160395879,34.66,80999.45,54.8,-0.21602,0.00015,16.54]
[1778160396297,34.66,80999.45,54.8,-0.21602,0.00015,16.54]
[1778160400777,34.66,80999.67,54.8,-0.21599,0.00015,16.5388]
[1778160400803,34.66,80999.67,54.8,-0.21599,0.00015,16.5388]
[1778160400821,34.66,80999.79,54.8,-0.21598,0.00015,16.5382]
[1778160402305,34.66,80999.34,54.8,-0.21604,0.00015,16.5411]
[1778160408724,34.66,80997.1,54.8,-0.21638,0.00015,16.5557]
[1778160413752,34.66,81001.73,54.8,-0.2157,0.00015,16.52617]
[1778160419065,34.66,80994.27,54.8,-0.21682,0.00015,16.5744]
[1778160420991,34.66,80994.27,54.8,-0.21682,0.00015,16.5744]
[1778160421085,34.66,80994.27,54.8,-0.21682,0.00015,16.5744]
[1778160421296,34.66,80994.42,54.8,-0.2168,0.00015,16.57346]
[1778160421493,34.66,80994.42,54.8,-0.2168,0.00015,16.57346]
[1778160421634,34.66,80994.42,54.8,-0.2168,0.00015,16.57346]
[1778160422630,34.66,81000.24,54.8,-0.21593,0.00015,16.53603]
[1778160422829,34.66,81000.24,54.8,-0.21593,0.00015,16.53603]
[1778160422878,34.66,81009.12,54.8,-0.2146,0.00015,16.4789]
[1778160422931,34.66,81009.12,54.8,-0.2146,0.00015,16.4789]
[1778160423768,34.66,81009.12,54.8,-0.2146,0.00015,16.4789]
[1778160427055,34.66,81004.62,54.8,-0.21528,0.00015,16.50806]
[1778160427463,34.66,81004.62,54.8,-0.21528,0.00015,16.50806]
[1778160429112,34.66,81002.94,54.8,-0.21553,0.00015,16.5189]
[1778160432737,34.66,81001.11,54.8,-0.2158,0.00015,16.53065]
[1778160432751,34.66,81001.11,54.8,-0.2158,0.00015,16.53065]
[1778160436673,34.66,80995.45,54.8,-0.21665,0.00015,16.5671]
[1778160438310,34.66,80990.15,54.8,-0.21745,0.00015,16.6012]
[1778160438745,34.66,80987.32,54.8,-0.21787,0.00015,16.61946]
[1778160439261,34.66,80987.32,54.8,-0.21787,0.00015,16.61946]
[1778160439335,34.66,80987.32,54.8,-0.21787,0.00015,16.61946]
[1778160439359,34.66,80987.15,54.8,-0.2179,0.00015,16.62055]
[1778160439990,34.66,80987.15,54.8,-0.2179,0.00015,16.62055]
[1778160440837,34.66,80987.15,54.8,-0.2179,0.00015,16.62055]
[1778160440897,34.66,80987.15,54.8,-0.2179,0.00015,16.62055]
[1778160440434,34.66,80986.54,54.8,-0.21799,0.00015,16.62443]
[1778160441525,34.66,80986.54,54.8,-0.21799,0.00015,16.62443]
[1778160441583,34.66,80986.54,54.8,-0.21799,0.00015,16.62443]
[1778160441671,34.66,80986.54,54.8,-0.21799,0.00015,16.62443]
[1778160441745,34.66,80980.39,54.8,-0.21892,0.00015,16.66405]
[1778160442452,34.66,80980.39,54.8,-0.21892,0.00015,16.66405]
[1778160443904,34.66,80966.01,54.8,-0.2211,0.00015,16.75598]
[1778160446086,34.66,80966.31,54.8,-0.22105,0.00015,16.75405]
[1778160450473,34.66,80966.21,54.8,-0.22107,0.00015,16.75467]
[1778160450551,34.66,80966.21,54.8,-0.22107,0.00015,16.75467]
[1778160450649,34.66,80966.21,54.8,-0.22107,0.00015,16.75467]
[1778160450698,34.66,80966.21,54.8,-0.22107,0.00015,16.75467]
[1778160450784,34.66,80965.49,54.8,-0.22118,0.00015,16.75923]
[1778160455791,34.66,80964.82,54.8,-0.22124,0.00015,16.75865]
[1778160456286,34.66,80964.36,54.8,-0.22132,0.00015,16.76178]
[1778160456561,34.66,80964.36,54.8,-0.22132,0.00015,16.76178]
[1778160458066,34.66,80956.45,54.8,-0.22252,0.00015,16.81221]
[1778160459579,34.66,80955.2,54.8,-0.22271,0.00015,16.82018]
[1778160459698,34.66,80955.2,54.8,-0.22271,0.00015,16.82018]
[1778160459745,34.66,80955.16,54.8,-0.22272,0.00015,16.82047]
[1778160464120,34.66,80953.27,54.8,-0.22301,0.00015,16.83235]
[1778160464889,34.66,80953.27,54.8,-0.22301,0.00015,16.83235]
[1778160465850,34.66,80953.66,54.8,-0.22294,0.00015,16.82982]
[1778160468963,34.66,80951.5,54.8,-0.22327,0.00015,16.84342]
[1778160469494,34.66,80951.5,54.8,-0.22327,0.00015,16.84342]
[1778160469791,34.66,80948.74,54.8,-0.22369,0.00015,16.86086]
[1778160471704,34.66,80939.8,54.8,-0.22506,0.00015,16.91759]
[1778160477864,34.66,80940.02,54.8,-0.22503,0.00015,16.91619]
[1778160479935,34.66,80945.17,54.8,-0.22424,0.00015,16.88357]
[1778160479942,34.66,80946.88,54.8,-0.22398,0.00015,16.8728]
[1778160481694,34.66,80948.43,54.8,-0.22374,0.00015,16.86297]
[1778160481795,34.66,80945.66,54.8,-0.22416,0.00015,16.88034]
[1778160487770,34.66,80945.6,54.8,-0.22417,0.00015,16.88079]
[1778160493838,34.66,80942.58,54.8,-0.22464,0.00015,16.90001]
[1778160498992,34.66,80942.82,54.8,-0.2246,0.00015,16.89846]
[1778160504096,34.66,80941.46,54.8,-0.22481,0.00015,16.907]
[1778160504246,34.66,80941.46,54.8,-0.22481,0.00015,16.907]
[1778160504667,34.66,80933.76,54.8,-0.22599,0.00015,16.95568]
[1778160506406,34.66,80930.99,54.8,-0.22641,0.00015,16.97314]
[1778160506855,34.66,80930.97,54.8,-0.22641,0.00015,16.97311]
[1778160506996,34.66,80930.97,54.8,-0.22641,0.00015,16.97311]
[1778160507971,34.66,80930.97,54.8,-0.22641,0.00015,16.97311]
[1778160508017,34.66,80930.95,54.8,-0.22642,0.00015,16.97323]
[1778160511269,34.66,80925.71,54.8,-0.22722,0.00015,17.00603]
[1778160514600,34.66,80932.57,54.8,-0.22611,0.00015,16.95729]
[1778160516774,34.66,80934.84,54.8,-0.22576,0.00015,16.94283]
[1778160517354,34.66,80935.34,54.8,-0.22568,0.00015,16.93962]
[1778160517673,34.66,80935.34,54.8,-0.22568,0.00015,16.93962]
[1778160517689,34.66,80935.34,54.8,-0.22568,0.00015,16.93962]
[1778160517758,34.66,80940.87,54.8,-0.22483,0.00015,16.9046]
[1778160518105,34.66,80940.87,54.8,-0.22483,0.00015,16.9046]
[1778160518869,34.66,80940.19,54.8,-0.22493,0.00015,16.90887]
[1778160520051,34.66,80940.67,54.8,-0.22486,0.00015,16.90583]
[1778160523023,34.66,80942.12,54.8,-0.22464,0.00015,16.89666]
[1778160526649,34.66,80941.87,54.8,-0.22468,0.00015,16.89829]
[1778160526920,34.66,80941.8,54.8,-0.22469,0.00015,16.89874]
[1778160527449,34.66,80941.8,54.8,-0.22469,0.00015,16.89874]
[1778160529004,34.66,80942.55,54.8,-0.22457,0.00015,16.89387]
[1778160532562,34.66,80944.57,54.8,-0.22425,0.00015,16.88064]
[1778160534032,34.66,80944.53,54.8,-0.22425,0.00015,16.88069]
[1778160538916,34.65,80942.09,54.8,-0.22462,0.00015,16.89571]
[1778160543135,34.65,80944.14,54.8,-0.22429,0.00015,16.88217]
[1778160543220,34.65,80944.14,54.8,-0.22429,0.00015,16.88217]
[1778160543379,34.65,80944.14,54.8,-0.22429,0.00015,16.88217]
[1778160543395,34.65,80944.14,54.8,-0.22429,0.00015,16.88217]
[1778160543988,34.65,80949.21,54.8,-0.22351,0.00015,16.84988]
[1778160544378,34.65,80949.21,54.8,-0.22351,0.00015,16.84988]
[1778160544762,34.65,80949.21,54.8,-0.22351,0.00015,16.84988]
[1778160545957,34.65,80957.16,54.8,-0.22229,0.00015,16.7992]
[1778160548279,34.65,80956.89,54.8,-0.22233,0.00015,16.80084]
[1778160548323,34.65,80956.89,54.8,-0.22233,0.00015,16.80084]
[1778160549428,34.65,80960.55,54.8,-0.22177,0.00015,16.7775]
[1778160549546,34.65,80960.55,54.8,-0.22177,0.00015,16.7775]
[1778160552336,34.65,80962.79,54.8,-0.22143,0.00015,16.76294]
[1778160553001,34.65,80962.79,54.8,-0.22143,0.00015,16.76294]
[1778160553056,34.65,80960.69,54.8,-0.22174,0.00015,16.77624]
[1778160554013,34.65,80953.31,54.8,-0.22287,0.00015,16.82321]
[1778160554211,34.65,80953.31,54.8,-0.22287,0.00015,16.82321]
[1778160555091,34.65,80951.76,54.8,-0.22311,0.00015,16.83301]
[1778160561062,34.65,80952.6,54.8,-0.22297,0.00015,16.82733]
[1778160565793,34.65,80953.5,54.8,-0.22283,0.00015,16.82148]
[1778160569069,34.65,80953.87,54.8,-0.22277,0.00015,16.81898]
[1778160574153,34.64,80955.33,54.8,-0.22249,0.00015,16.8039]
[1778160579188,34.64,80960.48,54.8,-0.22169,0.00015,16.77068]
[1778160584223,34.64,80963.27,54.8,-0.22126,0.00015,16.75253]
[1778160587713,34.64,80964.66,54.8,-0.22105,0.00015,16.74356]
[1778160590330,34.64,80965.94,54.8,-0.22085,0.00015,16.73524]
[1778160592616,34.64,80968.61,54.8,-0.22044,0.00015,16.71813]
[1778160594053,34.64,80968.99,54.8,-0.22038,0.00015,16.71567]
[1778160598321,34.64,80959.31,54.8,-0.22185,0.00015,16.77723]
[1778160599835,34.64,80959.31,54.8,-0.22185,0.00015,16.77723]
[1778160600166,34.64,80959.32,54.8,-0.22184,0.00015,16.77696]
[1778160600454,34.64,80959.32,54.8,-0.22184,0.00015,16.77696]
[1778160604082,34.64,80965.66,54.8,-0.22087,0.00015,16.73632]
[1778160604152,34.64,80961.44,54.8,-0.22152,0.00015,16.76325]
[1778160604259,34.64,80961.44,54.8,-0.22152,0.00015,16.76325]
[1778160604483,34.64,80961.44,54.8,-0.22152,0.00015,16.76325]
[1778160604609,34.64,80961.44,54.8,-0.22152,0.00015,16.76325]
[1778160604724,34.64,80961.44,54.8,-0.22152,0.00015,16.76325]
[1778160606024,34.64,80955.53,54.8,-0.22242,0.00015,16.80081]
[1778160606137,34.64,80958.24,54.8,-0.222,0.00015,16.78333]
[1778160606199,34.64,80958.24,54.8,-0.222,0.00015,16.78333]
[1778160606216,34.64,80958.24,54.8,-0.222,0.00015,16.78333]
[1778160606779,34.64,80958.24,54.8,-0.222,0.00015,16.78333]
[1778160606871,34.64,80955.3,54.8,-0.22244,0.00015,16.80205]
[1778160608831,34.64,80952.1,54.8,-0.22293,0.00015,16.82241]
[1778160608877,34.64,80952.1,54.8,-0.22293,0.00015,16.82241]
[1778160608883,34.64,80952.1,54.8,-0.22293,0.00015,16.82241]
[1778160608989,34.64,80952.1,54.8,-0.22293,0.00015,16.82241]
[1778160609095,34.64,80950.37,54.8,-0.2232,0.00015,16.83338]
[1778160610054,34.64,80950.37,54.8,-0.2232,0.00015,16.83338]
[1778160610066,34.64,80950.37,54.8,-0.2232,0.00015,16.83338]
[1778160611133,34.64,80948.04,54.8,-0.22355,0.00015,16.8482]
[1778160611228,34.64,80948.04,54.8,-0.22355,0.00015,16.8482]
[1778160611438,34.64,80948.04,54.8,-0.22355,0.00015,16.8482]
[1778160611516,34.64,80954.15,54.8,-0.22262,0.00015,16.80944]
[1778160612301,34.64,80954.15,54.8,-0.22262,0.00015,16.80944]
[1778160612890,34.64,80946.38,54.8,-0.22381,0.00015,16.85883]
[1778160613219,34.64,80946.38,54.8,-0.22381,0.00015,16.85883]
[1778160613256,34.64,80946.38,54.8,-0.22381,0.00015,16.85883]
[1778160613503,34.64,80946.38,54.8,-0.22381,0.00015,16.85883]
[1778160613510,34.64,80946.38,54.8,-0.22381,0.00015,16.85883]
[1778160613563,34.64,80940.37,54.8,-0.22473,0.00015,16.89694]
[1778160614221,34.64,80940.37,54.8,-0.22473,0.00015,16.89694]
[1778160614854,34.64,80940.37,54.8,-0.22473,0.00015,16.89694]
[1778160615712,34.64,80939.86,54.8,-0.22481,0.00015,16.90019]
[1778160616084,34.64,80939.86,54.8,-0.22481,0.00015,16.90019]
[1778160616862,34.64,80939.76,54.8,-0.22483,0.00015,16.90083]
[1778160617776,34.64,80936.83,54.8,-0.22528,0.00015,16.91937]
[1778160618502,34.64,80935.23,54.8,-0.22552,0.00015,16.9295]
[1778160619219,34.64,80939.79,54.8,-0.22482,0.00015,16.90061]
[1778160624515,34.64,80938.04,54.8,-0.22508,0.00015,16.91143]
[1778160625825,34.64,80938.04,54.8,-0.22508,0.00015,16.91143]
[1778160625840,34.64,80938.17,54.8,-0.22506,0.00015,16.91055]
[1778160626189,34.64,80938.17,54.8,-0.22506,0.00015,16.91055]
[1778160626209,34.64,80938.17,54.8,-0.22506,0.00015,16.91055]
[1778160626529,34.64,80944.3,54.8,-0.22412,0.00015,16.87164]
[1778160630413,34.63,80945.05,54.8,-0.224,0.00015,16.86657]
[1778160634040,34.63,80945.03,54.8,-0.22395,0.00015,16.86121]
[1778160634536,34.63,80945.23,54.8,-0.22391,0.00015,16.85973]
[1778160636600,34.63,80959.88,54.8,-0.22167,0.00015,16.76647]
[1778160637327,34.63,80959.88,54.8,-0.22167,0.00015,16.76647]
[1778160637335,34.63,80959.88,54.8,-0.22167,0.00015,16.76647]
[1778160637497,34.63,80959.88,54.8,-0.22167,0.00015,16.76647]
[1778160640200,34.63,80959.73,54.8,-0.2217,0.00015,16.76744]
[1778160645665,34.63,80949.96,54.8,-0.22318,0.00015,16.82929]
[1778160647156,34.63,80952.03,54.8,-0.22286,0.00015,16.81605]
[1778160652543,34.63,80955.78,54.8,-0.22229,0.00015,16.792]
[1778160652561,34.63,80955.78,54.8,-0.22229,0.00015,16.792]
[1778160654423,34.63,80958.46,54.8,-0.22188,0.00015,16.77487]
[1778160655334,34.63,80953.8,54.8,-0.22259,0.00015,16.80455]
[1778160657120,34.63,80954.73,54.8,-0.22244,0.00015,16.79859]
[1778160657924,34.63,80946.9,54.8,-0.22364,0.00015,16.84831]
[1778160658289,34.63,80946.9,54.8,-0.22364,0.00015,16.84831]
[1778160659426,34.63,80950.16,54.8,-0.22314,0.00015,16.8275]
[1778160660226,34.63,80952.28,54.8,-0.22281,0.00015,16.8139]
[1778160660770,34.63,80944.66,54.8,-0.22398,0.00015,16.86232]
[1778160661310,34.63,80944.66,54.8,-0.22398,0.00015,16.86232]
[1778160661777,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160662328,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160662340,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160662373,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160662699,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160663121,34.63,80939.87,54.8,-0.22471,0.00015,16.89265]
[1778160663135,34.63,80936.65,54.8,-0.22521,0.00015,16.91308]
[1778160664399,34.63,80931.55,54.8,-0.22599,0.00015,16.94534]
[1778160664425,34.63,80931.55,54.8,-0.22599,0.00015,16.94534]
[1778160664612,34.63,80931.55,54.8,-0.22599,0.00015,16.94534]
[1778160664705,34.63,80931.55,54.8,-0.22599,0.00015,16.94534]
[1778160664997,34.63,80931.55,54.8,-0.22599,0.00015,16.94534]
[1778160665067,34.63,80921.92,54.8,-0.22748,0.00015,17.00611]
[1778160666567,34.63,80915.45,54.8,-0.22848,0.00016,17.04689]
[1778160666879,34.63,80915.45,54.8,-0.22848,0.00016,17.04689]
[1778160667021,34.63,80915.45,54.8,-0.22848,0.00016,17.04689]
[1778160667066,34.63,80915.45,54.8,-0.22848,0.00016,17.04689]
[1778160667100,34.63,80913.57,54.8,-0.22877,0.00016,17.05863]
[1778160668112,34.63,80903.93,54.8,-0.23027,0.00016,17.11917]
[1778160669527,34.63,80903.39,54.8,-0.23035,0.00016,17.12255]
[1778160669833,34.63,80903.52,54.8,-0.23033,0.00016,17.12172]
[1778160670804,34.63,80903.52,54.8,-0.23033,0.00016,17.12172]
[1778160670849,34.63,80903.52,54.8,-0.23033,0.00016,17.12172]
[1778160670933,34.63,80902.04,54.8,-0.23056,0.00016,17.13085]
[1778160671248,34.63,80902.04,54.8,-0.23056,0.00016,17.13085]
[1778160672795,34.63,80902.31,54.8,-0.23052,0.00016,17.12903]
[1778160672854,34.63,80903.93,54.8,-0.23026,0.00016,17.11888]
[1778160674073,34.63,80903.93,54.8,-0.23026,0.00016,17.11888]
[1778160674975,34.63,80912.23,54.8,-0.22897,0.00016,17.06657]
[1778160676100,34.63,80912.23,54.8,-0.22897,0.00016,17.06657]
[1778160676129,34.63,80912.23,54.8,-0.22897,0.00016,17.06657]
[1778160676137,34.63,80912.23,54.8,-0.22897,0.00016,17.06657]
[1778160677331,34.63,80921.39,54.8,-0.22754,0.00015,17.00878]
[1778160677475,34.63,80921.39,54.8,-0.22754,0.00015,17.00878]
[1778160677954,34.63,80921.39,54.8,-0.22754,0.00015,17.00878]
[1778160678341,34.63,80924.53,54.8,-0.22705,0.00015,16.98885]
[1778160678889,34.63,80924.53,54.8,-0.22705,0.00015,16.98885]
[1778160680909,34.63,80933.27,54.8,-0.2257,0.00015,16.93351]
[1778160680915,34.63,80933.27,54.8,-0.2257,0.00015,16.93351]
[1778160681003,34.63,80934.38,54.8,-0.22553,0.00015,16.92648]
[1778160681763,34.63,80934.38,54.8,-0.22553,0.00015,16.92648]
[1778160681923,34.63,80934.94,54.8,-0.22545,0.00015,16.92294]
[1778160682272,34.63,80934.94,54.8,-0.22545,0.00015,16.92294]
[1778160682341,34.63,80934.94,54.8,-0.22545,0.00015,16.92294]
[1778160682930,34.63,80943.45,54.8,-0.22414,0.00015,16.86903]
[1778160683287,34.63,80943.45,54.8,-0.22414,0.00015,16.86903]
[1778160683340,34.63,80943.45,54.8,-0.22414,0.00015,16.86903]
[1778160683966,34.63,80943.45,54.8,-0.22414,0.00015,16.86903]
[1778160683978,34.63,80943.45,54.8,-0.22414,0.00015,16.86903]
[1778160684163,34.62,80933.66,54.8,-0.22564,0.00015,16.93098]
[1778160684364,34.62,80933.66,54.8,-0.22564,0.00015,16.93098]
[1778160684493,34.62,80933.66,54.8,-0.22564,0.00015,16.93098]
[1778160684583,34.62,80933.66,54.8,-0.22564,0.00015,16.93098]
[1778160685110,34.62,80933.66,54.8,-0.22564,0.00015,16.93098]
[1778160685125,34.63,80915.99,54.8,-0.22837,0.00016,17.04255]
[1778160685702,34.63,80915.99,54.8,-0.22837,0.00016,17.04255]
[1778160686818,34.63,80909.8,54.8,-0.22933,0.00016,17.08144]
[1778160692363,34.62,80911.03,54.8,-0.22909,0.00016,17.06823]
[1778160692377,34.62,80911.03,54.8,-0.22909,0.00016,17.06823]
[1778160693001,34.62,80905.9,54.8,-0.22989,0.00016,17.10051]
[1778160696132,34.62,80896.21,54.8,-0.23141,0.00016,17.16125]
[1778160696614,34.62,80896.21,54.8,-0.23141,0.00016,17.16125]
[1778160696622,34.62,80896.21,54.8,-0.23141,0.00016,17.16125]
[1778160697029,34.62,80899.64,54.8,-0.23087,0.00016,17.1398]
[1778160697468,34.62,80899.64,54.8,-0.23087,0.00016,17.1398]
[1778160700086,34.62,80903.7,54.8,-0.23024,0.00016,17.11446]
[1778160701485,34.63,80908.05,54.8,-0.22957,0.00016,17.08732]
[1778160702627,34.63,80908.37,54.8,-0.22952,0.00016,17.0854]
[1778160702680,34.63,80908.37,54.8,-0.22952,0.00016,17.0854]
[1778160703914,34.63,80901.81,54.8,-0.23054,0.00016,17.1266]
[1778160703959,34.63,80901.81,54.8,-0.23054,0.00016,17.1266]
[1778160704164,34.63,80901.81,54.8,-0.23054,0.00016,17.1266]
[1778160704086,34.63,80892.11,54.8,-0.23206,0.00016,17.18723]
[1778160704626,34.63,80892.11,54.8,-0.23206,0.00016,17.18723]
[1778160704836,34.63,80892.11,54.8,-0.23206,0.00016,17.18723]
[1778160705096,34.63,80882.24,54.8,-0.2336,0.00016,17.24875]
[1778160707040,34.63,80885.52,54.8,-0.23309,0.00016,17.22831]
[1778160707972,34.63,80882.7,54.8,-0.23353,0.00016,17.24569]
[1778160709297,34.62,80881.45,54.8,-0.23372,0.00016,17.25329]
[1778160710820,34.62,80883.07,54.8,-0.23346,0.00016,17.24312]
[1778160711532,34.62,80882.52,54.8,-0.23355,0.00016,17.24648]
[1778160711582,34.62,80882.52,54.8,-0.23355,0.00016,17.24648]
[1778160713952,34.62,80880.92,54.8,-0.23379,0.00016,17.25623]
[1778160715983,34.62,80880.29,54.8,-0.23389,0.00016,17.25995]
[1778160716461,34.62,80878.97,54.8,-0.23409,0.00016,17.26804]
[1778160720429,34.62,80886.16,54.8,-0.23295,0.00016,17.22291]
[1778160723235,34.62,80890.19,54.8,-0.23232,0.00016,17.19769]
[1778160723797,34.62,80889.65,54.8,-0.2324,0.00016,17.20103]
[1778160724709,34.62,80891.89,54.8,-0.23205,0.00016,17.18703]
[1778160724843,34.62,80891.89,54.8,-0.23205,0.00016,17.18703]
[1778160725236,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160725892,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160725907,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160725919,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160726039,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160726143,34.62,80876.57,54.8,-0.23446,0.00016,17.28238]
[1778160726263,34.62,80856.38,54.8,-0.23765,0.00016,17.40729]
[1778160726579,34.62,80856.38,54.8,-0.23765,0.00016,17.40729]
[1778160727257,34.62,80841.04,54.8,-0.24009,0.00016,17.50158]
[1778160727348,34.62,80841.04,54.8,-0.24009,0.00016,17.50158]
[1778160728900,34.62,80836.54,54.8,-0.24081,0.00016,17.52907]
[1778160728932,34.62,80836.54,54.8,-0.24081,0.00016,17.52907]
[1778160729271,34.62,80832.44,54.8,-0.24146,0.00016,17.55412]
[1778160733016,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733136,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733171,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733181,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733239,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733278,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733349,34.62,80827.48,54.8,-0.24226,0.00016,17.58429]
[1778160733305,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160733426,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160733978,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734033,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734049,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734131,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734196,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734208,34.62,80811.14,54.8,-0.24489,0.00016,17.68347]
[1778160734309,34.62,80803.65,54.8,-0.24609,0.00016,17.72871]
[1778160735187,34.62,80803.65,54.8,-0.24609,0.00016,17.72871]
[1778160735316,34.62,80800.73,54.8,-0.24657,0.00016,17.74623]
[1778160735500,34.62,80800.73,54.8,-0.24657,0.00016,17.74623]
[1778160735885,34.62,80800.73,54.8,-0.24657,0.00016,17.74623]
[1778160736325,34.62,80800.73,54.8,-0.24657,0.00016,17.74623]
[1778160736324,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737303,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737367,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737441,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737785,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737942,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160737959,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160738089,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160738343,34.62,80798.51,54.8,-0.24692,0.00016,17.75952]
[1778160738349,34.62,80773.04,54.8,-0.25107,0.00016,17.91196]
[1778160738929,34.62,80773.04,54.8,-0.25107,0.00016,17.91196]
[1778160739141,34.62,80773.04,54.8,-0.25107,0.00016,17.91196]
[1778160739353,34.62,80767.33,54.8,-0.25201,0.00016,17.94595]
[1778160739765,34.62,80767.33,54.8,-0.25201,0.00016,17.94595]
[1778160739770,34.62,80767.33,54.8,-0.25201,0.00016,17.94595]
[1778160739789,34.62,80767.33,54.8,-0.25201,0.00016,17.94595]
[1778160740417,34.62,80764.26,54.8,-0.25251,0.00016,17.96417]
[1778160740769,34.62,80764.26,54.8,-0.25251,0.00016,17.96417]
[1778160740856,34.62,80764.26,54.8,-0.25251,0.00016,17.96417]
[1778160741284,34.62,80764.26,54.8,-0.25251,0.00016,17.96417]
[1778160741347,34.62,80764.26,54.8,-0.25251,0.00016,17.96411]
[1778160742435,34.62,80768.23,54.8,-0.25185,0.00016,17.94042]
[1778160742631,34.62,80768.23,54.8,-0.25185,0.00016,17.94042]
[1778160743253,34.62,80777.84,54.8,-0.25028,0.00016,17.88308]
[1778160743655,34.62,80777.84,54.8,-0.25028,0.00016,17.88308]
[1778160743755,34.62,80777.84,54.8,-0.25028,0.00016,17.88308]
[1778160744340,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744382,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744388,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744496,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744811,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744957,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160744983,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160745086,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160745121,34.62,80795.09,54.8,-0.24747,0.00016,17.77976]
[1778160745291,34.62,80801.93,54.8,-0.24636,0.00016,17.73859]
[1778160746332,34.62,80801.93,54.8,-0.24636,0.00016,17.73859]
[1778160746360,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160746452,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160746791,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160746976,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160747009,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160747066,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160747111,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160747128,34.62,80824.82,54.8,-0.24267,0.00016,17.59974]
[1778160747279,34.62,80831.5,54.8,-0.24159,0.00016,17.55905]
[1778160747654,34.62,80831.5,54.8,-0.24159,0.00016,17.55905]
[1778160748129,34.62,80831.5,54.8,-0.24159,0.00016,17.55905]
[1778160748163,34.62,80839.64,54.8,-0.24029,0.00016,17.50925]
[1778160748695,34.62,80839.64,54.8,-0.24029,0.00016,17.50925]
[1778160749198,34.62,80839.64,54.8,-0.24029,0.00016,17.50925]
[1778160749373,34.62,80839.64,54.8,-0.24029,0.00016,17.50925]
[1778160749387,34.62,80839.64,54.8,-0.24029,0.00016,17.50925]
[1778160749337,34.62,80836.59,54.8,-0.24078,0.00016,17.52796]
[1778160749941,34.62,80836.59,54.8,-0.24078,0.00016,17.52796]
[1778160750001,34.62,80836.59,54.8,-0.24078,0.00016,17.52796]
[1778160750037,34.62,80836.59,54.8,-0.24078,0.00016,17.52796]
[1778160750339,34.62,80836.59,54.8,-0.24078,0.00016,17.52796]
[1778160750091,34.62,80828.57,54.8,-0.24206,0.00016,17.57693]
[1778160750450,34.62,80828.57,54.8,-0.24206,0.00016,17.57693]
[1778160751082,34.62,80828.57,54.8,-0.24206,0.00016,17.57693]
[1778160751135,34.62,80828.57,54.8,-0.24206,0.00016,17.57693]
[1778160751138,34.62,80814.21,54.8,-0.24433,0.00016,17.65911]
[1778160752962,34.62,80815.99,54.8,-0.24404,0.00016,17.64832]
[1778160752986,34.62,80817.63,54.8,-0.24378,0.00016,17.63828]
[1778160755011,34.62,80816.87,54.8,-0.2439,0.00016,17.64282]
[1778160755050,34.62,80817.41,54.8,-0.24381,0.00016,17.63952]
[1778160755734,34.62,80817.41,54.8,-0.24381,0.00016,17.63952]
[1778160756005,34.62,80825.73,54.8,-0.24247,0.00016,17.58893]
[1778160757877,34.62,80828.35,54.8,-0.24205,0.00016,17.57295]
[1778160758246,34.62,80828.35,54.8,-0.24205,0.00016,17.57295]
[1778160758407,34.62,80829.5,54.8,-0.24187,0.00016,17.56594]
[1778160759007,34.62,80838.52,54.8,-0.24042,0.00016,17.51084]
[1778160761624,34.62,80833.8,54.8,-0.24118,0.00016,17.5398]
[1778160761729,34.62,80833.8,54.8,-0.24118,0.00016,17.5398]
[1778160762405,34.62,80833.7,54.8,-0.2412,0.00016,17.54045]
[1778160763137,34.62,80833.7,54.8,-0.2412,0.00016,17.54045]
[1778160763651,34.62,80837.49,54.8,-0.2406,0.00016,17.51738]
[1778160763718,34.62,80837.49,54.8,-0.2406,0.00016,17.51738]
[1778160763733,34.62,80837.49,54.8,-0.2406,0.00016,17.51738]
[1778160763809,34.62,80837.49,54.8,-0.2406,0.00016,17.51738]
[1778160764665,34.62,80836.29,54.8,-0.24079,0.00016,17.52478]
[1778160765258,34.62,80836.29,54.8,-0.24079,0.00016,17.52478]
[1778160765380,34.62,80821.56,54.8,-0.24315,0.00016,17.61454]
[1778160765423,34.62,80821.56,54.8,-0.24315,0.00016,17.61454]
[1778160765581,34.62,80821.56,54.8,-0.24315,0.00016,17.61454]
[1778160766088,34.62,80821.56,54.8,-0.24315,0.00016,17.61454]
[1778160766360,34.62,80806.93,54.8,-0.24551,0.00016,17.70317]
[1778160766825,34.62,80806.93,54.8,-0.24551,0.00016,17.70317]
[1778160766829,34.62,80806.93,54.8,-0.24551,0.00016,17.70317]
[1778160767139,34.62,80806.93,54.8,-0.24551,0.00016,17.70317]
[1778160768004,34.62,80808.37,54.8,-0.24527,0.00016,17.69444]
[1778160768039,34.62,80808.37,54.8,-0.24527,0.00016,17.69444]
[1778160768285,34.62,80808.37,54.8,-0.24527,0.00016,17.69444]
[1778160768295,34.62,80808.46,54.8,-0.24525,0.00016,17.69377]
[1778160769170,34.62,80808.46,54.8,-0.24525,0.00016,17.69377]
[1778160769424,34.62,80802.66,54.8,-0.24619,0.00016,17.72873]
[1778160769622,34.62,80802.66,54.8,-0.24619,0.00016,17.72873]
[1778160770329,34.62,80802.66,54.8,-0.24619,0.00016,17.72873]
[1778160770363,34.62,80802.66,54.8,-0.24619,0.00016,17.72873]
[1778160770074,34.62,80801.42,54.8,-0.24639,0.00016,17.7362]
[1778160770968,34.62,80804.16,54.8,-0.24595,0.00016,17.71971]
[1778160771481,34.62,80804.16,54.8,-0.24595,0.00016,17.71971]
[1778160771484,34.62,80804.16,54.8,-0.24595,0.00016,17.71971]
[1778160771598,34.62,80807.86,54.8,-0.24535,0.00016,17.69734]
[1778160774137,34.62,80810.33,54.8,-0.24495,0.00016,17.68236]
[1778160774462,34.62,80813.73,54.8,-0.2444,0.00016,17.66172]
[1778160774538,34.62,80813.73,54.8,-0.2444,0.00016,17.66172]
[1778160775302,34.62,80826.3,54.8,-0.24238,0.00016,17.58534]
[1778160775929,34.62,80826.3,54.8,-0.24238,0.00016,17.58534]
[1778160776322,34.62,80838.08,54.8,-0.24049,0.00016,17.51348]
[1778160776500,34.62,80838.08,54.8,-0.24049,0.00016,17.51348]
[1778160778155,34.62,80844.39,54.8,-0.23949,0.00016,17.47482]
[1778160780395,34.62,80839.96,54.8,-0.2402,0.00016,17.50221]
[1778160780427,34.62,80842.24,54.8,-0.23984,0.00016,17.4884]
[1778160780451,34.62,80842.24,54.8,-0.23984,0.00016,17.4884]
[1778160780478,34.62,80842.24,54.8,-0.23984,0.00016,17.4884]
[1778160780707,34.62,80842.24,54.8,-0.23984,0.00016,17.4884]
[1778160781418,34.62,80847.44,54.8,-0.23901,0.00016,17.4565]
[1778160782397,34.62,80847.44,54.8,-0.23901,0.00016,17.4565]
[1778160782703,34.62,80850.7,54.8,-0.2385,0.00016,17.4366]
[1778160782949,34.62,80850.7,54.8,-0.2385,0.00016,17.4366]
[1778160782993,34.62,80855.71,54.8,-0.2377,0.00016,17.40592]
[1778160783542,34.62,80855.71,54.8,-0.2377,0.00016,17.40592]
[1778160783739,34.62,80855.71,54.8,-0.2377,0.00016,17.40592]
[1778160784999,34.62,80854.88,54.8,-0.23784,0.00016,17.4111]
[1778160785080,34.62,80854.88,54.8,-0.23784,0.00016,17.4111]
[1778160785392,34.62,80854.88,54.8,-0.23784,0.00016,17.4111]
[1778160785419,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160785487,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160785910,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160786247,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160786315,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160786344,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160786357,34.62,80852.65,54.8,-0.23819,0.00016,17.42494]
[1778160786338,34.62,80837.84,54.8,-0.24056,0.00016,17.51587]
[1778160786471,34.62,80837.84,54.8,-0.24056,0.00016,17.51587]
[1778160786529,34.62,80837.84,54.8,-0.24056,0.00016,17.51587]
[1778160787048,34.62,80837.84,54.8,-0.24056,0.00016,17.51587]
[1778160787104,34.62,80837.84,54.8,-0.24056,0.00016,17.51587]
[1778160787389,34.62,80820.41,54.8,-0.24335,0.00016,17.62207]
[1778160787627,34.62,80820.41,54.8,-0.24335,0.00016,17.62207]
[1778160787632,34.62,80820.41,54.8,-0.24335,0.00016,17.62207]
[1778160787716,34.62,80820.41,54.8,-0.24335,0.00016,17.62207]
[1778160788349,34.62,80820.41,54.8,-0.24335,0.00016,17.62207]
[1778160789002,34.62,80826.73,54.8,-0.24233,0.00016,17.58361]
[1778160789755,34.62,80830.32,54.8,-0.24176,0.00016,17.56173]
[1778160790537,34.62,80828.63,54.8,-0.24203,0.00016,17.57198]
[1778160790614,34.62,80828.63,54.8,-0.24203,0.00016,17.57198]
[1778160790715,34.62,80828.63,54.8,-0.24203,0.00016,17.57198]
[1778160790727,34.62,80828.63,54.8,-0.24203,0.00016,17.57198]
[1778160791174,34.62,80819.43,54.8,-0.2435,0.00016,17.62798]
[1778160791663,34.62,80819.43,54.8,-0.2435,0.00016,17.62798]
[1778160791909,34.62,80819.43,54.8,-0.2435,0.00016,17.62798]
[1778160792301,34.62,80809.92,54.8,-0.24503,0.00016,17.68549]
[1778160792742,34.62,80809.92,54.8,-0.24503,0.00016,17.68549]
[1778160792823,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794047,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794101,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794104,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794219,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794331,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794418,34.62,80821.36,54.8,-0.24319,0.00016,17.61612]
[1778160794359,34.62,80828.01,54.8,-0.24212,0.00016,17.57559]
[1778160794914,34.62,80828.01,54.8,-0.24212,0.00016,17.57559]
[1778160795112,34.62,80843.6,54.8,-0.23963,0.00016,17.48028]
[1778160797170,34.62,80845.91,54.8,-0.23926,0.00016,17.46611]
[1778160797281,34.62,80845.91,54.8,-0.23926,0.00016,17.46611]
[1778160798193,34.62,80844.0,54.8,-0.23956,0.00016,17.47782]
[1778160798291,34.62,80835.58,54.8,-0.24091,0.00016,17.5293]
[1778160799582,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160799668,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160799849,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160800042,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160800056,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160800319,34.62,80834.54,54.8,-0.24107,0.00016,17.5357]
[1778160800348,34.62,80838.26,54.8,-0.24048,0.00016,17.51286]
[1778160801437,34.62,80849.33,54.8,-0.23871,0.00016,17.44489]
[1778160802766,34.62,80852.49,54.8,-0.23821,0.00016,17.42546]
[1778160802801,34.62,80852.49,54.8,-0.23821,0.00016,17.42546]
[1778160802979,34.62,80852.49,54.8,-0.23821,0.00016,17.42546]
[1778160803085,34.62,80859.97,54.8,-0.23702,0.00016,17.3793]
[1778160804357,34.62,80870.65,54.8,-0.23533,0.00016,17.31332]
[1778160804965,34.62,80870.65,54.8,-0.23533,0.00016,17.31332]
[1778160805787,34.62,80869.67,54.8,-0.23549,0.00016,17.31944]
[1778160807380,34.62,80869.88,54.8,-0.23545,0.00016,17.31814]
[1778160810298,34.62,80871.17,54.8,-0.23526,0.00016,17.31037]
[1778160811572,34.62,80862.92,54.8,-0.23652,0.00016,17.35632]
[1778160812122,34.62,80862.92,54.8,-0.23652,0.00016,17.35632]
[1778160812207,34.62,80855.9,54.8,-0.23763,0.00016,17.39957]
[1778160814015,34.62,80855.78,54.8,-0.23765,0.00016,17.40031]
[1778160817281,34.62,80847.06,54.8,-0.23904,0.00016,17.45408]
[1778160817285,34.62,80847.06,54.8,-0.23904,0.00016,17.45408]
[1778160817299,34.62,80847.06,54.8,-0.23904,0.00016,17.45408]
[1778160817377,34.62,80846.01,54.8,-0.23921,0.00016,17.46052]
[1778160819786,34.62,80844.33,54.8,-0.23948,0.00016,17.47102]
[1778160820347,34.62,80844.33,54.8,-0.23948,0.00016,17.47102]
[1778160820454,34.62,80844.33,54.8,-0.23948,0.00016,17.47102]
[1778160820476,34.62,80842.97,54.8,-0.2397,0.00016,17.47944]
[1778160822999,34.62,80836.19,54.8,-0.24078,0.00016,17.521]
[1778160823814,34.62,80836.04,54.8,-0.24081,0.00016,17.52196]
[1778160823825,34.62,80836.04,54.8,-0.24081,0.00016,17.52196]
[1778160823917,34.62,80836.04,54.8,-0.24081,0.00016,17.52196]
[1778160824253,34.62,80841.74,54.8,-0.23989,0.00016,17.48698]
[1778160824612,34.62,80841.74,54.8,-0.23989,0.00016,17.48698]
[1778160824928,34.62,80841.74,54.8,-0.23989,0.00016,17.48698]
[1778160825346,34.62,80841.74,54.8,-0.23989,0.00016,17.48698]
[1778160825447,34.62,80852.31,54.8,-0.23821,0.00016,17.42199]
[1778160826181,34.62,80852.31,54.8,-0.23821,0.00016,17.42199]
[1778160826702,34.62,80845.74,54.8,-0.23925,0.00016,17.46234]
[1778160826921,34.62,80845.74,54.8,-0.23925,0.00016,17.46234]
[1778160827300,34.62,80832.82,54.8,-0.24132,0.00016,17.54149]
[1778160829204,34.62,80830.48,54.8,-0.24169,0.00016,17.55577]
[1778160831979,34.62,80829.18,54.8,-0.2419,0.00016,17.56355]
[1778160832083,34.62,80829.18,54.8,-0.2419,0.00016,17.56355]
[1778160832184,34.62,80832.45,54.8,-0.24137,0.00016,17.54353]
[1778160838072,34.62,80837.02,54.8,-0.24062,0.00016,17.51494]
[1778160840170,34.62,80836.41,54.8,-0.24072,0.00016,17.51853]
[1778160840176,34.62,80836.41,54.8,-0.24072,0.00016,17.51853]
[1778160840189,34.62,80836.41,54.8,-0.24072,0.00016,17.51853]
[1778160840380,34.61,80834.55,54.8,-0.24101,0.00016,17.52968]
[1778160840702,34.61,80834.55,54.8,-0.24101,0.00016,17.52968]
[1778160840828,34.61,80834.55,54.8,-0.24101,0.00016,17.52968]
[1778160841458,34.61,80834.55,54.8,-0.24101,0.00016,17.52968]
[1778160841291,34.61,80818.9,54.8,-0.24352,0.00016,17.62507]
[1778160842515,34.61,80820.98,54.8,-0.24319,0.00016,17.61237]
[1778160842850,34.61,80820.98,54.8,-0.24319,0.00016,17.61237]
[1778160844175,34.61,80827.47,54.8,-0.24214,0.00016,17.57287]
[1778160845568,34.61,80823.41,54.8,-0.24279,0.00016,17.59754]
[1778160846380,34.61,80823.41,54.8,-0.24279,0.00016,17.59754]
[1778160847688,34.61,80827.01,54.8,-0.24221,0.00016,17.57559]
[1778160847754,34.61,80827.01,54.8,-0.24221,0.00016,17.57559]
[1778160849369,34.61,80832.33,54.8,-0.24136,0.00016,17.54315]
[1778160849383,34.61,80835.02,54.8,-0.24093,0.00016,17.52674]
[1778160850854,34.61,80834.91,54.8,-0.24095,0.00016,17.52736]
[1778160851003,34.61,80834.91,54.8,-0.24095,0.00016,17.52736]
[1778160851037,34.61,80834.91,54.8,-0.24095,0.00016,17.52736]
[1778160851163,34.61,80840.07,54.8,-0.24012,0.00016,17.49578]
[1778160854301,34.61,80845.39,54.8,-0.23927,0.00016,17.46304]
[1778160855362,34.61,80841.19,54.8,-0.23994,0.00016,17.48879]
[1778160855463,34.61,80839.45,54.8,-0.24022,0.00016,17.49941]
[1778160857480,34.61,80835.02,54.8,-0.24093,0.00016,17.52658]
[1778160857751,34.61,80831.59,54.8,-0.24148,0.00016,17.54757]
[1778160858213,34.61,80821.88,54.8,-0.24304,0.00016,17.60674]
[1778160859965,34.61,80824.93,54.8,-0.24255,0.00016,17.58813]
[1778160860061,34.61,80824.93,54.8,-0.24255,0.00016,17.58813]
[1778160860472,34.61,80824.93,54.8,-0.24255,0.00016,17.58813]
[1778160862054,34.61,80827.52,54.8,-0.24213,0.00016,17.57232]
[1778160863582,34.61,80827.14,54.8,-0.24219,0.00016,17.5746]
[1778160863703,34.61,80827.14,54.8,-0.24219,0.00016,17.5746]
[1778160863742,34.61,80827.14,54.8,-0.24219,0.00016,17.5746]
[1778160867749,34.61,80821.22,54.8,-0.24314,0.00016,17.61048]
[1778160868287,34.61,80820.24,54.8,-0.24329,0.00016,17.6164]
[1778160869798,34.61,80819.7,54.8,-0.24338,0.00016,17.61964]
[1778160869950,34.61,80819.7,54.8,-0.24338,0.00016,17.61964]
[1778160870915,34.61,80823.79,54.8,-0.24272,0.00016,17.59473]
[1778160873629,34.61,80821.56,54.8,-0.24304,0.00016,17.60318]
[1778160876441,34.61,80819.66,54.8,-0.24334,0.00016,17.61467]
[1778160876909,34.61,80819.75,54.8,-0.24332,0.00016,17.61409]
[1778160878480,34.61,80819.78,54.8,-0.24332,0.00016,17.61387]
[1778160878970,34.61,80819.96,54.8,-0.24329,0.00016,17.61274]
[1778160879152,34.61,80819.96,54.8,-0.24329,0.00016,17.61274]
[1778160879504,34.61,80819.96,54.8,-0.24329,0.00016,17.61274]
[1778160879485,34.61,80807.03,54.8,-0.24537,0.00016,17.69108]
[1778160879904,34.61,80807.03,54.8,-0.24537,0.00016,17.69108]
[1778160880503,34.61,80801.85,54.8,-0.24621,0.00016,17.72235]
[1778160881321,34.61,80801.85,54.8,-0.24621,0.00016,17.72235]
[1778160881377,34.61,80801.88,54.8,-0.2462,0.00016,17.72212]
[1778160884398,34.61,80810.81,54.8,-0.24475,0.00016,17.6679]
[1778160885389,34.61,80810.81,54.8,-0.24475,0.00016,17.6679]
[1778160886490,34.61,80812.03,54.8,-0.24456,0.00016,17.66048]
[1778160886495,34.61,80812.03,54.8,-0.24456,0.00016,17.66048]
[1778160887578,34.61,80818.54,54.8,-0.24351,0.00016,17.62092]
[1778160887583,34.61,80818.54,54.8,-0.24351,0.00016,17.62092]
[1778160887589,34.61,80818.54,54.8,-0.24351,0.00016,17.62092]
[1778160888529,34.61,80818.54,54.8,-0.24351,0.00016,17.62092]
[1778160888428,34.61,80821.1,54.8,-0.24309,0.00016,17.60521]
[1778160888626,34.61,80821.1,54.8,-0.24309,0.00016,17.60521]
[1778160888760,34.61,80821.1,54.8,-0.24309,0.00016,17.60521]
[1778160889435,34.61,80812.83,54.8,-0.24442,0.00016,17.65545]
[1778160889546,34.61,80812.83,54.8,-0.24442,0.00016,17.65545]
[1778160890067,34.61,80812.83,54.8,-0.24442,0.00016,17.65545]
[1778160892799,34.61,80811.3,54.8,-0.24467,0.00016,17.66466]
[1778160893614,34.61,80812.07,54.8,-0.24454,0.00016,17.65998]
[1778160899529,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900330,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900397,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900413,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900420,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900466,34.61,80814.7,54.8,-0.24412,0.00016,17.64403]
[1778160900535,34.61,80816.57,54.8,-0.24382,0.00016,17.6327]
[1778160900883,34.61,80816.57,54.8,-0.24382,0.00016,17.6327]
[1778160901112,34.61,80816.57,54.8,-0.24382,0.00016,17.6327]
[1778160901460,34.61,80816.57,54.8,-0.24382,0.00016,17.6327]
[1778160901542,34.61,80820.21,54.8,-0.24323,0.00016,17.61055]
[1778160902124,34.61,80820.21,54.8,-0.24323,0.00016,17.61055]
[1778160902443,34.61,80820.21,54.8,-0.24323,0.00016,17.61055]
[1778160902521,34.61,80820.21,54.8,-0.24323,0.00016,17.61054]
[1778160902632,34.61,80820.21,54.8,-0.24323,0.00016,17.61054]
[1778160902716,34.61,80820.21,54.8,-0.24323,0.00016,17.61054]
[1778160902948,34.61,80818.99,54.8,-0.24343,0.00016,17.61795]
[1778160904301,34.61,80810.56,54.8,-0.24479,0.00016,17.66912]
[1778160905404,34.61,80810.56,54.8,-0.24479,0.00016,17.66912]
[1778160905758,34.61,80809.72,54.8,-0.24492,0.00016,17.67419]
[1778160905817,34.61,80809.72,54.8,-0.24492,0.00016,17.67419]
[1778160907116,34.61,80821.54,54.8,-0.24302,0.00016,17.60239]
[1778160907775,34.61,80821.54,54.8,-0.24302,0.00016,17.60239]
[1778160907867,34.61,80821.54,54.8,-0.24302,0.00016,17.60239]
[1778160908426,34.61,80821.54,54.8,-0.24302,0.00016,17.60239]
[1778160908507,34.61,80819.7,54.8,-0.24331,0.00016,17.61352]
[1778160908602,34.61,80819.7,54.8,-0.24331,0.00016,17.61352]
[1778160908718,34.61,80819.7,54.8,-0.24331,0.00016,17.61352]
[1778160908803,34.61,80817.41,54.8,-0.24368,0.00016,17.62743]
[1778160910942,34.61,80814.7,54.8,-0.24411,0.00016,17.6438]
[1778160910994,34.61,80814.7,54.8,-0.24411,0.00016,17.6438]
[1778160911944,34.61,80815.09,54.8,-0.24405,0.00016,17.64144]
[1778160914414,34.61,80809.74,54.8,-0.24491,0.00016,17.67386]
[1778160915787,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916110,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916162,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916219,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916232,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916355,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916460,34.61,80807.79,54.8,-0.24523,0.00016,17.68561]
[1778160916609,34.61,80813.73,54.8,-0.24427,0.00016,17.64955]
[1778160916641,34.61,80813.73,54.8,-0.24427,0.00016,17.64955]
[1778160916878,34.61,80813.73,54.8,-0.24427,0.00016,17.64955]
[1778160917561,34.61,80813.73,54.8,-0.24427,0.00016,17.64955]
[1778160917258,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160917798,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160917960,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160918396,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160918497,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160918517,34.61,80823.51,54.8,-0.24269,0.00016,17.59003]
[1778160919045,34.61,80829.58,54.8,-0.24171,0.00016,17.55297]
[1778160919119,34.61,80829.58,54.8,-0.24171,0.00016,17.55297]
[1778160919502,34.61,80838.19,54.8,-0.24034,0.00016,17.50034]
[1778160921816,34.61,80840.42,54.8,-0.23998,0.00016,17.48669]
[1778160922365,34.61,80840.42,54.8,-0.23998,0.00016,17.48669]
[1778160922373,34.61,80840.42,54.8,-0.23998,0.00016,17.48669]
[1778160923105,34.61,80840.06,54.8,-0.24004,0.00016,17.48892]
[1778160923141,34.61,80840.06,54.8,-0.24004,0.00016,17.48892]
[1778160923869,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924330,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924352,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924385,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924418,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924483,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924494,34.61,80842.38,54.8,-0.23967,0.00016,17.4747]
[1778160924536,34.61,80834.19,54.8,-0.24098,0.00016,17.52485]
[1778160924635,34.61,80834.19,54.8,-0.24098,0.00016,17.52485]
[1778160924817,34.61,80834.19,54.8,-0.24098,0.00016,17.52485]
[1778160924935,34.61,80834.19,54.8,-0.24098,0.00016,17.52485]
[1778160925266,34.61,80825.75,54.8,-0.24233,0.00016,17.57637]
[1778160926386,34.61,80825.75,54.8,-0.24233,0.00016,17.57637]
[1778160926410,34.61,80811.39,54.8,-0.24464,0.00016,17.6637]
[1778160927155,34.61,80811.39,54.8,-0.24464,0.00016,17.6637]
[1778160927763,34.61,80815.01,54.8,-0.24406,0.00016,17.64176]
[1778160929632,34.61,80818.85,54.8,-0.24344,0.00016,17.61854]
[1778160930072,34.61,80818.85,54.8,-0.24344,0.00016,17.61854]
[1778160930090,34.61,80818.85,54.8,-0.24344,0.00016,17.61854]
[1778160931586,34.61,80817.41,54.8,-0.24367,0.00016,17.62729]
[1778160932043,34.61,80816.27,54.8,-0.24382,0.00016,17.62921]
[1778160932393,34.61,80816.27,54.8,-0.24382,0.00016,17.62921]
[1778160932449,34.61,80816.27,54.8,-0.24382,0.00016,17.62921]
[1778160932742,34.61,80818.05,54.8,-0.24353,0.00016,17.61845]
[1778160933030,34.61,80818.05,54.8,-0.24353,0.00016,17.61845]
[1778160933092,34.61,80818.05,54.8,-0.24353,0.00016,17.61845]
[1778160934452,34.61,80815.25,54.8,-0.24398,0.00016,17.63544]
[1778160934488,34.61,80815.25,54.8,-0.24398,0.00016,17.63544]
[1778160934902,34.61,80816.21,54.8,-0.24383,0.00016,17.62956]
[1778160938403,34.61,80816.35,54.8,-0.2438,0.00016,17.62864]
[1778160938756,34.61,80817.49,54.8,-0.24362,0.00016,17.62169]
[1778160939411,34.61,80817.49,54.8,-0.24362,0.00016,17.62169]
[1778160939918,34.61,80820.79,54.8,-0.24309,0.00016,17.60164]
[1778160940741,34.61,80819.67,54.8,-0.24327,0.00016,17.60845]
[1778160941091,34.61,80819.67,54.8,-0.24327,0.00016,17.60845]
[1778160941216,34.61,80819.67,54.8,-0.24327,0.00016,17.60845]
[1778160941251,34.61,80819.67,54.8,-0.24327,0.00016,17.60845]
[1778160942163,34.61,80815.15,54.8,-0.244,0.00016,17.63589]
[1778160946550,34.61,80817.15,54.8,-0.24367,0.00016,17.62369]
[1778160948642,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949008,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949086,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949121,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949266,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949369,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949402,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949499,34.61,80823.22,54.8,-0.2427,0.00016,17.58679]
[1778160949595,34.61,80823.68,54.8,-0.24262,0.00016,17.58401]
[1778160950411,34.61,80823.68,54.8,-0.24262,0.00016,17.58401]
[1778160950414,34.61,80832.08,54.8,-0.24127,0.00016,17.53276]
[1778160955794,34.61,80829.35,54.8,-0.24171,0.00016,17.54924]
[1778160958137,34.61,80824.11,54.8,-0.24255,0.00016,17.58111]
[1778160958161,34.61,80824.11,54.8,-0.24255,0.00016,17.58111]
[1778160958307,34.61,80824.11,54.8,-0.24255,0.00016,17.58111]
[1778160958333,34.61,80824.11,54.8,-0.24255,0.00016,17.58111]
[1778160958604,34.61,80823.52,54.8,-0.24264,0.00016,17.58455]
[1778160958760,34.61,80823.52,54.8,-0.24264,0.00016,17.58455]
[1778160959032,34.61,80823.52,54.8,-0.24264,0.00016,17.58455]
[1778160959278,34.61,80823.52,54.8,-0.24264,0.00016,17.58455]
[1778160959343,34.61,80815.43,54.8,-0.24394,0.00016,17.63374]
[1778160960015,34.61,80815.43,54.8,-0.24394,0.00016,17.63374]
[1778160960734,34.61,80812.28,54.8,-0.24445,0.00016,17.65284]
[1778160960783,34.61,80812.28,54.8,-0.24445,0.00016,17.65284]
[1778160961503,34.61,80804.38,54.8,-0.24573,0.00016,17.70068]
[1778160961726,34.61,80804.38,54.8,-0.24573,0.00016,17.70068]
[1778160962425,34.61,80804.38,54.8,-0.24573,0.00016,17.70068]
[1778160962519,34.61,80794.3,54.8,-0.24736,0.00016,17.76137]
[1778160963812,34.61,80788.87,54.8,-0.24824,0.00016,17.79399]
[1778160963872,34.61,80788.87,54.8,-0.24824,0.00016,17.79399]
[1778160964059,34.61,80788.87,54.8,-0.24824,0.00016,17.79399]
[1778160964127,34.61,80785.78,54.8,-0.24874,0.00016,17.81252]
[1778160965043,34.61,80785.78,54.8,-0.24874,0.00016,17.81252]
[1778160965118,34.61,80785.78,54.8,-0.24874,0.00016,17.81252]
[1778160965340,34.61,80785.78,54.8,-0.24874,0.00016,17.81252]
[1778160965400,34.6,80783.13,54.8,-0.24918,0.00016,17.82838]
[1778160965785,34.6,80783.13,54.8,-0.24918,0.00016,17.82838]
[1778160966366,34.6,80783.13,54.8,-0.24918,0.00016,17.82838]
[1778160966566,34.6,80775.57,54.8,-0.25041,0.00016,17.87353]
[1778160966845,34.6,80775.57,54.8,-0.25041,0.00016,17.87353]
[1778160967056,34.6,80775.57,54.8,-0.25041,0.00016,17.87353]
[1778160967849,34.6,80774.05,54.8,-0.25066,0.00016,17.88262]
[1778160968623,34.6,80775.77,54.8,-0.25038,0.00016,17.87234]
[1778160968716,34.6,80775.77,54.8,-0.25038,0.00016,17.87234]
[1778160969558,34.6,80775.77,54.8,-0.25038,0.00016,17.87234]
[1778160969034,34.6,80783.91,54.8,-0.24905,0.00016,17.82368]
[1778160969889,34.6,80783.91,54.8,-0.24905,0.00016,17.82368]
[1778160970986,34.6,80788.55,54.8,-0.24829,0.00016,17.7958]
[1778160973022,34.6,80792.33,54.8,-0.24767,0.00016,17.77305]
[1778160973052,34.6,80792.33,54.8,-0.24767,0.00016,17.77305]
[1778160973129,34.6,80792.33,54.8,-0.24767,0.00016,17.77305]
[1778160973170,34.6,80792.33,54.8,-0.24767,0.00016,17.77305]
[1778160973602,34.6,80792.33,54.8,-0.24767,0.00016,17.77305]
[1778160973986,34.6,80788.24,54.8,-0.24834,0.00016,17.79761]
[1778160974499,34.6,80788.24,54.8,-0.24834,0.00016,17.79761]
[1778160974613,34.6,80788.24,54.8,-0.24834,0.00016,17.79761]
[1778160974543,34.6,80779.75,54.8,-0.24972,0.00016,17.8484]
[1778160975261,34.6,80779.75,54.8,-0.24972,0.00016,17.8484]
[1778160977299,34.6,80785.98,54.8,-0.2487,0.00016,17.81104]
[1778160977374,34.6,80785.98,54.8,-0.2487,0.00016,17.81104]
[1778160977897,34.6,80782.06,54.8,-0.24934,0.00016,17.83448]
[1778160978383,34.6,80782.06,54.8,-0.24934,0.00016,17.83448]
[1778160978901,34.6,80777.69,54.8,-0.25005,0.00016,17.86053]
[1778160979025,34.6,80777.69,54.8,-0.25005,0.00016,17.86053]
[1778160980570,34.6,80773.96,54.8,-0.25066,0.00016,17.8827]
[1778160980113,34.6,80781.34,54.8,-0.24946,0.00016,17.83862]
[1778160980704,34.6,80781.34,54.8,-0.24946,0.00016,17.83862]
[1778160980947,34.6,80781.34,54.8,-0.24946,0.00016,17.83862]
[1778160981151,34.6,80781.34,54.8,-0.24946,0.00016,17.83862]
[1778160981189,34.6,80781.34,54.8,-0.24946,0.00016,17.83862]
[1778160982058,34.6,80784.45,54.8,-0.24895,0.00016,17.81996]
[1778160982954,34.6,80778.77,54.8,-0.24987,0.00016,17.8539]
[1778160983125,34.6,80778.77,54.8,-0.24987,0.00016,17.8539]
[1778160983187,34.6,80778.77,54.8,-0.24987,0.00016,17.8539]
[1778160983450,34.6,80778.77,54.8,-0.24987,0.00016,17.8539]
[1778160983621,34.6,80778.77,54.8,-0.24987,0.00016,17.8539]
[1778160983546,34.6,80758.42,54.8,-0.25321,0.00016,17.97494]
[1778160983657,34.6,80758.42,54.8,-0.25321,0.00016,17.97494]
[1778160984215,34.6,80758.42,54.8,-0.25321,0.00016,17.97494]
[1778160984217,34.6,80758.42,54.8,-0.25321,0.00016,17.97494]
[1778160984515,34.6,80741.6,54.8,-0.25599,0.00017,18.07427]
[1778160984789,34.6,80741.6,54.8,-0.25599,0.00017,18.07427]
[1778160985259,34.6,80741.6,54.8,-0.25599,0.00017,18.07427]
[1778160985483,34.6,80741.6,54.8,-0.25599,0.00017,18.07427]
[1778160985489,34.6,80741.6,54.8,-0.25599,0.00017,18.07427]
[1778160985596,34.6,80730.29,54.8,-0.25787,0.00017,18.14061]
[1778160985668,34.6,80730.29,54.8,-0.25787,0.00017,18.14061]
[1778160985700,34.6,80730.29,54.8,-0.25787,0.00017,18.14061]
[1778160985896,34.6,80730.29,54.8,-0.25787,0.00017,18.14061]
[1778160985925,34.6,80730.29,54.8,-0.25787,0.00017,18.14061]
[1778160986330,34.6,80721.9,54.8,-0.25926,0.00017,18.18953]
[1778160987454,34.6,80721.9,54.8,-0.25926,0.00017,18.18953]
[1778160988011,34.6,80720.54,54.8,-0.25949,0.00017,18.19741]
[1778160988343,34.6,80720.54,54.8,-0.25949,0.00017,18.19741]
[1778160991127,34.6,80722.78,54.8,-0.25911,0.00017,18.18429]
[1778160991131,34.6,80722.78,54.8,-0.25911,0.00017,18.18429]
[1778160992903,34.6,80724.35,54.8,-0.25881,0.00017,18.17004]
[1778160992956,34.6,80724.35,54.8,-0.25881,0.00017,18.17004]
[1778160994608,34.6,80721.21,54.8,-0.25933,0.00017,18.18826]
[1778160996149,34.6,80716.57,54.8,-0.2601,0.00017,18.21509]
[1778160996282,34.6,80716.57,54.8,-0.2601,0.00017,18.21509]
[1778160996752,34.6,80721.21,54.8,-0.25933,0.00017,18.18799]
[1778160996831,34.6,80721.21,54.8,-0.25933,0.00017,18.18799]
[1778160997156,34.6,80721.21,54.8,-0.25933,0.00017,18.18799]
[1778160997394,34.6,80721.21,54.8,-0.25933,0.00017,18.18799]
[1778160997484,34.6,80721.21,54.8,-0.25933,0.00017,18.18799]
[1778160997837,34.6,80718.75,54.8,-0.25973,0.00017,18.20226]
[1778160997848,34.6,80718.75,54.8,-0.25973,0.00017,18.20226]
[1778160998599,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160998694,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160998717,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160998775,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160998897,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160999119,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160999499,34.6,80724.67,54.8,-0.25874,0.00017,18.16769]
[1778160999651,34.6,80742.59,54.8,-0.25576,0.00017,18.06261]
[1778161000622,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161000945,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001170,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001282,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001370,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001419,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001474,34.6,80762.63,54.8,-0.25246,0.00016,17.94417]
[1778161001572,34.6,80756.3,54.8,-0.2535,0.00016,17.98182]
[1778161002334,34.6,80756.3,54.8,-0.2535,0.00016,17.98182]
[1778161002466,34.6,80756.3,54.8,-0.2535,0.00016,17.98182]
[1778161003166,34.6,80758.11,54.8,-0.2532,0.00016,17.97102]
[1778161003198,34.6,80758.11,54.8,-0.2532,0.00016,17.97102]
[1778161004032,34.6,80762.87,54.8,-0.25242,0.00016,17.94272]
[1778161004438,34.6,80762.87,54.8,-0.25242,0.00016,17.94272]
[1778161004560,34.6,80762.87,54.8,-0.25242,0.00016,17.94272]
[1778161004651,34.6,80762.87,54.8,-0.25242,0.00016,17.94272]
[1778161004632,34.6,80763.42,54.8,-0.25233,0.00016,17.9395]
[1778161005318,34.6,80766.41,54.8,-0.25184,0.00016,17.92174]
[1778161006535,34.6,80766.41,54.8,-0.25184,0.00016,17.92174]
[1778161007833,34.6,80768.34,54.8,-0.25152,0.00016,17.91014]
[1778161007938,34.6,80768.34,54.8,-0.25152,0.00016,17.91014]
[1778161007959,34.6,80768.34,54.8,-0.25152,0.00016,17.91014]
[1778161008027,34.6,80768.34,54.8,-0.25152,0.00016,17.91014]
[1778161008339,34.6,80764.09,54.8,-0.25221,0.00016,17.9354]
[1778161009443,34.6,80764.09,54.8,-0.25221,0.00016,17.9354]
[1778161009527,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010378,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010414,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010420,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010451,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010471,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010483,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010483,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010487,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010560,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010645,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010684,34.6,80752.49,54.8,-0.25413,0.00016,18.00422]
[1778161010663,34.6,80748.07,54.8,-0.25486,0.00017,18.03028]
[1778161011069,34.6,80748.07,54.8,-0.25486,0.00017,18.03028]
[1778161011246,34.6,80748.07,54.8,-0.25486,0.00017,18.03028]
[1778161011521,34.6,80748.07,54.8,-0.25486,0.00017,18.03028]
[1778161011531,34.6,80728.39,54.8,-0.25812,0.00017,18.14586]
[1778161012678,34.6,80718.99,54.8,-0.25969,0.00017,18.20062]
[1778161012736,34.6,80718.99,54.8,-0.25969,0.00017,18.20062]
[1778161013304,34.6,80718.99,54.8,-0.25969,0.00017,18.20062]
[1778161014674,34.6,80729.58,54.8,-0.25792,0.00017,18.13885]
[1778161014879,34.6,80729.58,54.8,-0.25792,0.00017,18.13885]
[1778161014899,34.6,80729.58,54.8,-0.25792,0.00017,18.13885]
[1778161015506,34.6,80729.58,54.8,-0.25792,0.00017,18.13885]
[1778161015677,34.6,80737.8,54.8,-0.25656,0.00017,18.09073]
[1778161020651,34.6,80747.12,54.8,-0.25502,0.00017,18.03616]
[1778161021412,34.6,80747.12,54.8,-0.25502,0.00017,18.03616]
[1778161021547,34.6,80747.12,54.8,-0.25502,0.00017,18.03616]
[1778161021627,34.6,80745.21,54.8,-0.25534,0.00017,18.04749]
[1778161022778,34.6,80745.87,54.8,-0.25523,0.00017,18.04361]
[1778161023444,34.6,80737.27,54.8,-0.25665,0.00017,18.09421]
[1778161024016,34.6,80737.27,54.8,-0.25665,0.00017,18.09421]
[1778161024451,34.6,80729.26,54.8,-0.25799,0.00017,18.14113]
[1778161027428,34.6,80734.79,54.8,-0.25707,0.00017,18.10883]
[1778161027625,34.6,80734.79,54.8,-0.25707,0.00017,18.10883]
[1778161028678,34.6,80736.29,54.8,-0.25682,0.00017,18.10009]
[1778161028648,34.6,80744.97,54.8,-0.25538,0.00017,18.04907]
[1778161029486,34.6,80737.55,54.8,-0.25661,0.00017,18.09272]
[1778161033309,34.6,80734.05,54.8,-0.2572,0.00017,18.1133]
[1778161033514,34.6,80733.75,54.8,-0.25725,0.00017,18.11505]
[1778161035655,34.6,80742.93,54.8,-0.25572,0.00017,18.06113]
[1778161036004,34.6,80742.93,54.8,-0.25572,0.00017,18.06113]
[1778161037558,34.6,80743.21,54.8,-0.25568,0.00017,18.05948]
[1778161037658,34.6,80743.21,54.8,-0.25568,0.00017,18.05948]
[1778161037611,34.6,80728.4,54.8,-0.25813,0.00017,18.14624]
[1778161037860,34.6,80728.4,54.8,-0.25813,0.00017,18.14624]
[1778161038232,34.6,80728.4,54.8,-0.25813,0.00017,18.14624]
[1778161038552,34.6,80725.9,54.8,-0.25855,0.00017,18.16076]
[1778161039563,34.6,80725.9,54.8,-0.25855,0.00017,18.16076]
[1778161041166,34.6,80727.11,54.8,-0.25834,0.00017,18.15372]
[1778161041196,34.6,80727.11,54.8,-0.25834,0.00017,18.15372]
[1778161041265,34.6,80727.11,54.8,-0.25834,0.00017,18.15372]
[1778161041562,34.6,80727.11,54.8,-0.25834,0.00017,18.15372]
[1778161041572,34.6,80733.06,54.8,-0.25735,0.00017,18.11888]
[1778161043671,34.6,80734.2,54.8,-0.25716,0.00017,18.11216]
[1778161044896,34.6,80738.95,54.8,-0.25637,0.00017,18.08429]
[1778161045236,34.6,80738.95,54.8,-0.25637,0.00017,18.08429]
[1778161048106,34.6,80741.84,54.8,-0.2559,0.00017,18.06739]
[1778161049830,34.6,80741.92,54.8,-0.25589,0.00017,18.06694]
[1778161051959,34.6,80742.61,54.8,-0.25573,0.00017,18.0579]
[1778161051994,34.6,80742.61,54.8,-0.25573,0.00017,18.0579]
[1778161052232,34.6,80742.61,54.8,-0.25573,0.00017,18.0579]
[1778161052388,34.6,80742.61,54.8,-0.25573,0.00017,18.0579]
[1778161052652,34.6,80742.61,54.8,-0.25573,0.00017,18.0579]
[1778161052714,34.6,80733.44,54.8,-0.25725,0.00017,18.11171]
[1778161053473,34.6,80733.44,54.8,-0.25725,0.00017,18.11171]
[1778161053778,34.6,80733.99,54.8,-0.25716,0.00017,18.10855]
[1778161054163,34.6,80733.99,54.8,-0.25716,0.00017,18.10855]
[1778161054227,34.6,80733.99,54.8,-0.25716,0.00017,18.10855]
[1778161054357,34.6,80733.99,54.8,-0.25716,0.00017,18.10855]
[1778161054368,34.6,80733.99,54.8,-0.25716,0.00017,18.10855]
[1778161054700,34.6,80739.0,54.8,-0.25633,0.00017,18.07915]
[1778161056112,34.6,80739.33,54.8,-0.25628,0.00017,18.07715]
[1778161059548,34.6,80737.86,54.8,-0.25651,0.00017,18.0856]
[1778161059706,34.6,80727.37,54.8,-0.25825,0.00017,18.14691]
[1778161060079,34.6,80727.37,54.8,-0.25825,0.00017,18.14691]
[1778161060713,34.6,80720.31,54.8,-0.25943,0.00017,18.18804]
[1778161060788,34.6,80720.31,54.8,-0.25943,0.00017,18.18804]
[1778161061720,34.6,80718.31,54.8,-0.25976,0.00017,18.19967]
[1778161062192,34.6,80718.31,54.8,-0.25976,0.00017,18.19967]
[1778161062652,34.6,80718.31,54.8,-0.25976,0.00017,18.19967]
[1778161062727,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161062806,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063040,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063187,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063266,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063333,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063337,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063467,34.6,80726.4,54.8,-0.25842,0.00017,18.15254]
[1778161063734,34.6,80736.2,54.8,-0.25679,0.00017,18.09523]
[1778161064378,34.6,80736.2,54.8,-0.25679,0.00017,18.09523]
[1778161065356,34.6,80737.09,54.8,-0.25664,0.00017,18.09]
[1778161066344,34.6,80737.23,54.8,-0.25661,0.00017,18.08917]
[1778161066516,34.6,80737.23,54.8,-0.25661,0.00017,18.08917]
[1778161066755,34.6,80736.18,54.8,-0.25679,0.00017,18.09532]
[1778161067068,34.6,80736.18,54.8,-0.25679,0.00017,18.09532]
[1778161067850,34.6,80736.18,54.8,-0.25679,0.00017,18.09529]
[1778161067997,34.6,80736.18,54.8,-0.25679,0.00017,18.09529]
[1778161068411,34.6,80732.12,54.8,-0.25746,0.00017,18.1191]
[1778161069759,34.6,80732.12,54.8,-0.25746,0.00017,18.1191]
[1778161073104,34.6,80741.77,54.8,-0.25587,0.00017,18.06268]
[1778161073121,34.6,80741.77,54.8,-0.25587,0.00017,18.06268]
[1778161073182,34.6,80741.77,54.8,-0.25587,0.00017,18.06268]
[1778161073707,34.6,80743.4,54.8,-0.2556,0.00017,18.0531]
[1778161074685,34.6,80743.4,54.8,-0.2556,0.00017,18.0531]
[1778161075102,34.6,80746.48,54.8,-0.25509,0.00017,18.03498]
[1778161076516,34.6,80738.01,54.8,-0.25649,0.00017,18.0848]
[1778161079988,34.6,80742.7,54.8,-0.25571,0.00017,18.0572]
[1778161080697,34.6,80750.97,54.8,-0.25435,0.00017,18.00849]
[1778161081660,34.6,80750.97,54.8,-0.25435,0.00017,18.00849]
[1778161085591,34.6,80739.17,54.8,-0.2563,0.00017,18.07803]
[1778161087433,34.6,80735.51,54.8,-0.25691,0.00017,18.09946]
[1778161088472,34.6,80734.2,54.8,-0.25712,0.00017,18.10704]
[1778161088495,34.6,80734.2,54.8,-0.25712,0.00017,18.10704]
[1778161088639,34.6,80734.2,54.8,-0.25712,0.00017,18.10704]
[1778161088738,34.6,80733.5,54.8,-0.25724,0.00017,18.11109]
[1778161089397,34.6,80733.5,54.8,-0.25724,0.00017,18.11109]
[1778161089674,34.6,80725.15,54.8,-0.25862,0.00017,18.15986]
[1778161090619,34.6,80716.17,54.8,-0.26012,0.00017,18.21211]
[1778161090998,34.6,80716.17,54.8,-0.26012,0.00017,18.21211]
[1778161092186,34.6,80713.33,54.8,-0.2606,0.00017,18.22857]
[1778161093447,34.6,80713.33,54.8,-0.2606,0.00017,18.22857]
[1778161093626,34.6,80713.33,54.8,-0.2606,0.00017,18.22857]
[1778161093631,34.6,80710.01,54.8,-0.26115,0.00017,18.24779]
[1778161093835,34.6,80710.01,54.8,-0.26115,0.00017,18.24779]
[1778161095665,34.6,80710.23,54.8,-0.26111,0.00017,18.24651]
[1778161096372,34.6,80715.94,54.8,-0.26016,0.00017,18.21344]
[1778161097869,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161097894,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161097904,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161097940,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161098689,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161098782,34.6,80718.98,54.8,-0.25965,0.00017,18.1958]
[1778161098690,34.6,80723.42,54.8,-0.25891,0.00017,18.16997]
[1778161098813,34.6,80723.42,54.8,-0.25891,0.00017,18.16997]
[1778161098837,34.6,80723.42,54.8,-0.25891,0.00017,18.16997]
[1778161099432,34.6,80723.42,54.8,-0.25891,0.00017,18.16997]
[1778161099591,34.6,80726.51,54.8,-0.2584,0.00017,18.15186]
[1778161100684,34.6,80726.51,54.8,-0.2584,0.00017,18.15186]
[1778161100942,34.6,80725.28,54.8,-0.2586,0.00017,18.15903]
[1778161101000,34.6,80725.28,54.8,-0.2586,0.00017,18.15903]
[1778161101026,34.6,80725.28,54.8,-0.2586,0.00017,18.15903]
[1778161102851,34.6,80715.3,54.8,-0.26027,0.00017,18.21711]
[1778161103438,34.6,80715.3,54.8,-0.26027,0.00017,18.21711]
[1778161103606,34.6,80715.3,54.8,-0.26027,0.00017,18.21711]
[1778161104876,34.6,80710.05,54.8,-0.26114,0.00017,18.24752]
[1778161104913,34.6,80710.05,54.8,-0.26114,0.00017,18.24752]
[1778161105260,34.6,80710.05,54.8,-0.26114,0.00017,18.24752]
[1778161105343,34.6,80710.05,54.8,-0.26114,0.00017,18.24752]
[1778161105911,34.6,80709.88,54.8,-0.26117,0.00017,18.24845]
[1778161106739,34.6,80709.88,54.8,-0.26117,0.00017,18.24845]
[1778161106799,34.6,80717.74,54.8,-0.25986,0.00017,18.2029]
[1778161106824,34.6,80717.74,54.8,-0.25986,0.00017,18.2029]
[1778161107046,34.6,80717.74,54.8,-0.25986,0.00017,18.2029]
[1778161107331,34.6,80717.74,54.8,-0.25986,0.00017,18.2029]
[1778161107778,34.6,80717.23,54.8,-0.25994,0.00017,18.20587]
[1778161108375,34.6,80717.23,54.8,-0.25994,0.00017,18.20587]
[1778161108503,34.6,80717.23,54.8,-0.25994,0.00017,18.20587]
[1778161109204,34.6,80712.79,54.8,-0.26068,0.00017,18.23161]
[1778161109296,34.6,80712.79,54.8,-0.26068,0.00017,18.23161]
[1778161111997,34.6,80700.58,54.8,-0.26269,0.00017,18.29704]
[1778161114311,34.6,80694.6,54.8,-0.26369,0.00017,18.33142]
[1778161114385,34.6,80694.6,54.8,-0.26369,0.00017,18.33142]
[1778161114485,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115046,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115571,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115578,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115593,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115673,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115734,34.6,80696.42,54.8,-0.26339,0.00017,18.32094]
[1778161115774,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161115948,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161116365,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161116626,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161116630,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161116765,34.6,80692.73,54.8,-0.26401,0.00017,18.34214]
[1778161116728,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161116826,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117260,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117267,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117462,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117612,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117742,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117799,34.6,80684.66,54.8,-0.26537,0.00017,18.38833]
[1778161117799,34.6,80670.26,54.8,-0.26781,0.00017,18.47017]
[1778161118124,34.6,80670.26,54.8,-0.26781,0.00017,18.47017]
[1778161118255,34.6,80670.26,54.8,-0.26781,0.00017,18.47017]
[1778161118753,34.6,80670.26,54.8,-0.26781,0.00017,18.47017]
[1778161119042,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119152,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119172,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119487,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119490,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119490,34.6,80664.73,54.8,-0.26874,0.00017,18.50135]
[1778161119829,34.6,80666.95,54.8,-0.26836,0.00017,18.48879]
[1778161119875,34.6,80666.95,54.8,-0.26836,0.00017,18.48879]
[1778161119997,34.6,80666.95,54.8,-0.26836,0.00017,18.48879]
[1778161120983,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161121000,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161121026,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161121237,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161121355,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161121419,34.6,80671.94,54.8,-0.26751,0.00017,18.46046]
[1778161122045,34.6,80677.26,54.8,-0.26661,0.00017,18.4302]
[1778161122185,34.6,80677.26,54.8,-0.26661,0.00017,18.4302]
[1778161122284,34.6,80677.26,54.8,-0.26661,0.00017,18.4302]
[1778161122379,34.6,80677.26,54.8,-0.26661,0.00017,18.4302]
[1778161122826,34.6,80682.75,54.8,-0.26568,0.00017,18.39892]
[1778161123961,34.6,80681.05,54.8,-0.26597,0.00017,18.40858]
[1778161128728,34.6,80679.84,54.8,-0.26617,0.00017,18.41524]
[1778161128747,34.6,80679.84,54.8,-0.26617,0.00017,18.41524]
[1778161128937,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129015,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129186,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129197,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129684,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129700,34.6,80685.06,54.8,-0.26529,0.00017,18.38545]
[1778161129767,34.6,80694.5,54.8,-0.26369,0.00017,18.33136]
[1778161130284,34.6,80694.5,54.8,-0.26369,0.00017,18.33136]
[1778161130354,34.6,80694.5,54.8,-0.26369,0.00017,18.33136]
[1778161130428,34.6,80694.5,54.8,-0.26369,0.00017,18.33136]
[1778161130556,34.6,80694.5,54.8,-0.26369,0.00017,18.33136]
[1778161130783,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161130845,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131032,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131111,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131259,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131348,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131641,34.6,80708.04,54.8,-0.26142,0.00017,18.2534]
[1778161131655,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132287,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132418,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132444,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132574,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132644,34.6,80726.81,54.8,-0.25829,0.00017,18.14437]
[1778161132829,34.6,80738.41,54.8,-0.25636,0.00017,18.07653]
[1778161133943,34.6,80738.86,54.8,-0.25629,0.00017,18.07389]
[1778161137177,34.6,80737.43,54.8,-0.25652,0.00017,18.08216]
[1778161137463,34.6,80737.43,54.8,-0.25652,0.00017,18.08216]
[1778161137685,34.6,80737.43,54.8,-0.25652,0.00017,18.08216]
[1778161137852,34.6,80739.44,54.8,-0.25618,0.00017,18.07029]
[1778161137945,34.6,80739.44,54.8,-0.25618,0.00017,18.07029]
[1778161137965,34.6,80739.44,54.8,-0.25618,0.00017,18.07029]
[1778161138277,34.6,80739.44,54.8,-0.25618,0.00017,18.07029]
[1778161138489,34.6,80739.44,54.8,-0.25618,0.00017,18.07029]
[1778161139857,34.6,80735.44,54.8,-0.25685,0.00017,18.09371]
[1778161140867,34.6,80734.64,54.8,-0.25698,0.00017,18.09835]
[1778161140949,34.6,80734.64,54.8,-0.25698,0.00017,18.09835]
[1778161141389,34.6,80732.32,54.8,-0.25736,0.00017,18.11189]
[1778161143418,34.6,80730.25,54.8,-0.25771,0.00017,18.12403]
[1778161144598,34.6,80729.91,54.8,-0.25776,0.00017,18.12604]
[1778161145615,34.6,80725.72,54.8,-0.25846,0.00017,18.15053]
[1778161146237,34.6,80725.98,54.8,-0.25842,0.00017,18.14901]
[1778161146271,34.6,80725.98,54.8,-0.25842,0.00017,18.14901]
[1778161146588,34.6,80725.98,54.8,-0.25842,0.00017,18.14901]
[1778161146765,34.6,80725.98,54.8,-0.25842,0.00017,18.14901]
[1778161146689,34.6,80728.82,54.8,-0.25794,0.00017,18.13235]
[1778161146883,34.6,80728.82,54.8,-0.25794,0.00017,18.13235]
[1778161147434,34.6,80728.82,54.8,-0.25794,0.00017,18.13235]
[1778161147459,34.6,80726.81,54.8,-0.25828,0.00017,18.14409]
[1778161147877,34.6,80726.81,54.8,-0.25828,0.00017,18.14409]
[1778161148805,34.59,80725.6,54.8,-0.25848,0.00017,18.15106]
[1778161149454,34.59,80725.6,54.8,-0.25848,0.00017,18.15106]
[1778161149811,34.59,80725.6,54.8,-0.25848,0.00017,18.15106]
[1778161150231,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150236,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150359,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150445,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150484,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150549,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150587,34.59,80725.19,54.8,-0.25854,0.00017,18.15339]
[1778161150829,34.59,80699.95,54.8,-0.26277,0.00017,18.29975]
[1778161151718,34.59,80693.23,54.8,-0.2639,0.00017,18.33827]
[1778161152152,34.59,80693.23,54.8,-0.2639,0.00017,18.33827]
[1778161153023,34.59,80696.23,54.8,-0.26339,0.00017,18.32104]
[1778161154549,34.59,80693.86,54.8,-0.26379,0.00017,18.33455]
[1778161155068,34.59,80695.0,54.8,-0.26359,0.00017,18.32781]
[1778161155664,34.59,80695.0,54.8,-0.26359,0.00017,18.32781]
[1778161155855,34.59,80695.74,54.8,-0.26346,0.00017,18.32346]
[1778161157218,34.59,80693.12,54.8,-0.2639,0.00017,18.3385]
[1778161157413,34.59,80694.13,54.8,-0.26373,0.00017,18.3327]
[1778161159007,34.59,80698.26,54.8,-0.26304,0.00017,18.30885]
[1778161159018,34.59,80698.26,54.8,-0.26304,0.00017,18.30885]
[1778161159054,34.59,80698.26,54.8,-0.26304,0.00017,18.30885]
[1778161160418,34.59,80701.91,54.8,-0.26242,0.00017,18.28763]
[1778161161375,34.59,80708.02,54.8,-0.26139,0.00017,18.25235]
[1778161161845,34.59,80708.02,54.8,-0.26139,0.00017,18.25235]
[1778161162682,34.59,80708.87,54.8,-0.26125,0.00017,18.24737]
[1778161162778,34.59,80708.87,54.8,-0.26125,0.00017,18.24737]
[1778161163062,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163113,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163319,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163342,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163490,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163566,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163636,34.59,80708.53,54.8,-0.2613,0.00017,18.2493]
[1778161163735,34.59,80724.3,54.8,-0.25867,0.00017,18.1576]
[1778161163875,34.59,80724.3,54.8,-0.25867,0.00017,18.1576]
[1778161164033,34.59,80724.3,54.8,-0.25867,0.00017,18.1576]
[1778161164081,34.59,80724.3,54.8,-0.25867,0.00017,18.1576]
[1778161164653,34.59,80724.3,54.8,-0.25867,0.00017,18.1576]
[1778161164916,34.59,80730.18,54.8,-0.25769,0.00017,18.12334]
[1778161164969,34.59,80730.18,54.8,-0.25769,0.00017,18.12334]
[1778161165346,34.59,80730.18,54.8,-0.25769,0.00017,18.12334]
[1778161165536,34.59,80731.25,54.8,-0.25751,0.00017,18.11701]
[1778161166403,34.59,80731.25,54.8,-0.25751,0.00017,18.11701]
[1778161166685,34.59,80731.25,54.8,-0.25751,0.00017,18.11701]
[1778161166701,34.59,80729.54,54.8,-0.25779,0.00017,18.12694]
[1778161167575,34.59,80729.54,54.8,-0.25779,0.00017,18.12694]
[1778161167582,34.59,80729.46,54.8,-0.2578,0.00017,18.12742]
[1778161169533,34.59,80728.26,54.8,-0.258,0.00017,18.13443]
[1778161169572,34.59,80728.26,54.8,-0.258,0.00017,18.13443]
[1778161169602,34.59,80728.26,54.8,-0.258,0.00017,18.13443]
[1778161169737,34.59,80728.26,54.8,-0.258,0.00017,18.13443]
[1778161169755,34.59,80727.29,54.8,-0.25816,0.00017,18.13993]
[1778161170218,34.59,80727.29,54.8,-0.25816,0.00017,18.13993]
[1778161174884,34.59,80720.07,54.8,-0.25932,0.00017,18.17689]
[1778161175232,34.59,80720.07,54.8,-0.25932,0.00017,18.17689]
[1778161176606,34.59,80716.81,54.8,-0.25987,0.00017,18.19581]
[1778161178935,34.59,80721.41,54.8,-0.25909,0.00017,18.16889]
[1778161179567,34.59,80723.96,54.8,-0.25867,0.00017,18.15399]
[1778161180655,34.59,80723.96,54.8,-0.25867,0.00017,18.15399]
[1778161180656,34.59,80720.38,54.8,-0.25927,0.00017,18.1749]
[1778161181238,34.59,80720.38,54.8,-0.25927,0.00017,18.1749]
[1778161182118,34.59,80715.54,54.8,-0.26007,0.00017,18.20306]
[1778161182260,34.59,80715.54,54.8,-0.26007,0.00017,18.20306]
[1778161182764,34.59,80698.48,54.8,-0.26294,0.00017,18.30178]
[1778161184899,34.59,80697.48,54.8,-0.2631,0.00017,18.30749]
[1778161190822,34.59,80701.96,54.8,-0.26234,0.00017,18.28145]
[1778161193001,34.59,80709.32,54.8,-0.26111,0.00017,18.23885]
[1778161195606,34.59,80708.97,54.8,-0.26117,0.00017,18.24088]
[1778161195788,34.59,80708.97,54.8,-0.26117,0.00017,18.24088]
[1778161195848,34.59,80708.97,54.8,-0.26117,0.00017,18.24088]
[1778161195884,34.59,80705.43,54.8,-0.26176,0.00017,18.26135]
[1778161198528,34.59,80706.51,54.8,-0.26158,0.00017,18.25514]
[1778161199256,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199303,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199335,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199443,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199453,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199536,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199771,34.59,80701.57,54.8,-0.26241,0.00017,18.28368]
[1778161199931,34.59,80695.95,54.8,-0.26335,0.00017,18.31607]
[1778161200132,34.59,80695.95,54.8,-0.26335,0.00017,18.31607]
[1778161200622,34.59,80695.95,54.8,-0.26335,0.00017,18.31607]
[1778161200719,34.59,80688.57,54.8,-0.2646,0.00017,18.35841]
[1778161201865,34.59,80680.27,54.8,-0.266,0.00017,18.40584]
[1778161203175,34.59,80676.75,54.8,-0.26659,0.00017,18.42585]
[1778161203740,34.59,80686.45,54.8,-0.26495,0.00017,18.37038]
[1778161204491,34.59,80686.45,54.8,-0.26495,0.00017,18.37038]
[1778161205099,34.59,80686.69,54.8,-0.26491,0.00017,18.36895]
[1778161206644,34.59,80687.73,54.8,-0.26473,0.00017,18.36293]
[1778161206914,34.59,80687.73,54.8,-0.26473,0.00017,18.36293]
[1778161207182,34.58,80681.04,54.8,-0.26586,0.00017,18.40111]
[1778161207331,34.58,80681.04,54.8,-0.26586,0.00017,18.40111]
[1778161207728,34.58,80681.04,54.8,-0.26586,0.00017,18.40111]
[1778161207864,34.59,80663.32,54.8,-0.26887,0.00017,18.50174]
[1778161209278,34.58,80661.08,54.8,-0.26925,0.00017,18.51435]
[1778161209617,34.58,80661.08,54.8,-0.26925,0.00017,18.51435]
[1778161209679,34.58,80661.08,54.8,-0.26925,0.00017,18.51435]
[1778161209910,34.58,80652.93,54.8,-0.27064,0.00017,18.56025]
[1778161210014,34.58,80652.93,54.8,-0.27064,0.00017,18.56025]
[1778161211386,34.58,80655.35,54.8,-0.27022,0.00017,18.54662]
[1778161216832,34.58,80655.8,54.8,-0.27015,0.00017,18.54404]
[1778161218651,34.58,80656.22,54.8,-0.27007,0.00017,18.54167]
[1778161218655,34.58,80656.22,54.8,-0.27007,0.00017,18.54167]
[1778161218846,34.58,80655.24,54.8,-0.27024,0.00017,18.54718]
[1778161219317,34.58,80655.24,54.8,-0.27024,0.00017,18.54718]
[1778161219328,34.58,80655.24,54.8,-0.27024,0.00017,18.54718]
[1778161220422,34.58,80656.28,54.8,-0.27006,0.00017,18.54133]
[1778161220775,34.58,80656.28,54.8,-0.27006,0.00017,18.54133]
[1778161221203,34.58,80657.13,54.8,-0.26992,0.00017,18.53649]
[1778161221785,34.58,80657.13,54.8,-0.26992,0.00017,18.53649]
[1778161221901,34.58,80657.13,54.8,-0.26992,0.00017,18.53649]
[1778161221959,34.58,80657.17,54.8,-0.26991,0.00017,18.53621]
[1778161222072,34.58,80657.17,54.8,-0.26991,0.00017,18.53621]
[1778161222549,34.58,80657.17,54.8,-0.26991,0.00017,18.53621]
[1778161222620,34.58,80657.17,54.8,-0.26991,0.00017,18.53621]
[1778161223273,34.58,80658.39,54.8,-0.2697,0.00017,18.52928]
[1778161223297,34.58,80658.39,54.8,-0.2697,0.00017,18.52928]
[1778161224098,34.58,80657.34,54.8,-0.26988,0.00017,18.53522]
[1778161224330,34.58,80657.34,54.8,-0.26988,0.00017,18.53522]
[1778161224608,34.58,80657.34,54.8,-0.26988,0.00017,18.53522]
[1778161224817,34.58,80657.34,54.8,-0.26988,0.00017,18.53522]
[1778161226350,34.58,80658.53,54.8,-0.26967,0.00017,18.5285]
[1778161226484,34.58,80658.53,54.8,-0.26967,0.00017,18.5285]
[1778161226837,34.58,80658.53,54.8,-0.26967,0.00017,18.5285]
[1778161227410,34.58,80656.37,54.8,-0.27004,0.00017,18.54062]
[1778161228971,34.58,80654.44,54.8,-0.27037,0.00017,18.55148]
[1778161229142,34.58,80654.44,54.8,-0.27037,0.00017,18.55148]
[1778161229443,34.58,80654.44,54.8,-0.27037,0.00017,18.55148]
[1778161230263,34.58,80655.34,54.8,-0.27022,0.00017,18.54635]
[1778161231876,34.58,80654.85,54.8,-0.2703,0.00017,18.54912]
[1778161231917,34.58,80654.85,54.8,-0.2703,0.00017,18.54912]
[1778161232159,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232191,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232370,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232612,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232884,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232940,34.58,80654.58,54.8,-0.27031,0.00017,18.54567]
[1778161232934,34.58,80654.58,54.8,-0.2703,0.00017,18.54552]
[1778161233089,34.58,80654.58,54.8,-0.2703,0.00017,18.54552]
[1778161233265,34.58,80654.58,54.8,-0.2703,0.00017,18.54552]
[1778161233723,34.58,80654.58,54.8,-0.2703,0.00017,18.54552]
[1778161233931,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234020,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234111,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234187,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234203,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234411,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234631,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234631,34.58,80671.41,54.8,-0.26744,0.00017,18.4503]
[1778161234796,34.58,80684.43,54.8,-0.26523,0.00017,18.37598]
[1778161235114,34.58,80684.43,54.8,-0.26523,0.00017,18.37598]
[1778161235894,34.58,80698.0,54.8,-0.26294,0.00017,18.29806]
[1778161237593,34.58,80699.22,54.8,-0.26273,0.00017,18.29103]
[1778161239254,34.58,80699.21,54.8,-0.26273,0.00017,18.29091]
[1778161239335,34.58,80699.21,54.8,-0.26273,0.00017,18.29091]
[1778161240218,34.58,80699.17,54.8,-0.26273,0.00017,18.29114]
[1778161240312,34.58,80699.17,54.8,-0.26273,0.00017,18.29114]
[1778161240883,34.58,80699.17,54.8,-0.26273,0.00017,18.29114]
[1778161240929,34.58,80703.8,54.8,-0.26195,0.00017,18.26432]
[1778161241635,34.58,80715.7,54.8,-0.25996,0.00017,18.19539]
[1778161242404,34.58,80715.7,54.8,-0.25996,0.00017,18.19539]
[1778161242497,34.58,80715.7,54.8,-0.25996,0.00017,18.19539]
[1778161243148,34.58,80716.92,54.8,-0.25976,0.00017,18.18834]
[1778161243375,34.58,80716.92,54.8,-0.25976,0.00017,18.18834]
[1778161243512,34.58,80716.92,54.8,-0.25976,0.00017,18.18834]
[1778161243664,34.58,80699.1,54.8,-0.26274,0.00017,18.29147]
[1778161244853,34.58,80691.08,54.8,-0.2641,0.00017,18.3376]
[1778161245226,34.58,80691.08,54.8,-0.2641,0.00017,18.3376]
[1778161245235,34.58,80691.08,54.8,-0.2641,0.00017,18.3376]
[1778161246158,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246185,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246247,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246276,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246328,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246441,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246506,34.58,80688.67,54.8,-0.2645,0.00017,18.35142]
[1778161246594,34.58,80687.8,54.8,-0.26465,0.00017,18.35633]
[1778161247347,34.58,80680.84,54.8,-0.26582,0.00017,18.39618]
[1778161248392,34.58,80680.84,54.8,-0.26582,0.00017,18.39618]
[1778161251465,34.58,80674.24,54.8,-0.26694,0.00017,18.43375]
[1778161252524,34.58,80672.83,54.8,-0.26718,0.00017,18.44173]
[1778161252738,34.58,80672.83,54.8,-0.26718,0.00017,18.44173]
[1778161252994,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253073,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253359,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253439,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253500,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253667,34.58,80672.32,54.8,-0.26726,0.00017,18.44454]
[1778161253690,34.58,80662.98,54.8,-0.26885,0.00017,18.49746]
[1778161254400,34.58,80662.98,54.8,-0.26885,0.00017,18.49746]
[1778161254539,34.58,80659.22,54.8,-0.26949,0.00017,18.51866]
[1778161255303,34.58,80659.22,54.8,-0.26949,0.00017,18.51866]
[1778161255329,34.58,80659.67,54.8,-0.26941,0.00017,18.51609]
[1778161256803,34.58,80659.67,54.8,-0.26941,0.00017,18.51609]
[1778161256865,34.58,80661.48,54.8,-0.2691,0.00017,18.50565]
[1778161257419,34.58,80661.48,54.8,-0.2691,0.00017,18.50565]
[1778161257560,34.58,80661.48,54.8,-0.2691,0.00017,18.50565]
[1778161257974,34.58,80663.21,54.8,-0.2688,0.00017,18.49588]
[1778161258733,34.58,80659.19,54.8,-0.26949,0.00017,18.51865]
[1778161259398,34.58,80659.19,54.8,-0.26949,0.00017,18.51865]
[1778161260466,34.58,80661.51,54.8,-0.26909,0.00017,18.50552]
[1778161260477,34.58,80661.51,54.8,-0.26909,0.00017,18.50552]
[1778161260602,34.58,80661.51,54.8,-0.26909,0.00017,18.50552]
[1778161260975,34.58,80663.67,54.8,-0.26872,0.00017,18.4932]
[1778161263473,34.58,80666.5,54.8,-0.26824,0.00017,18.47712]
[1778161263783,34.58,80666.5,54.8,-0.26824,0.00017,18.47712]
[1778161263795,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264275,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264345,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264516,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264523,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264543,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264561,34.58,80668.34,54.8,-0.26792,0.00017,18.46661]
[1778161264916,34.58,80661.29,54.8,-0.26912,0.00017,18.50643]
[1778161265774,34.58,80661.29,54.8,-0.26912,0.00017,18.50643]
[1778161265905,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266108,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266318,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266352,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266410,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266427,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266467,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266713,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161266800,34.58,80650.48,54.8,-0.27097,0.00017,18.56735]
[1778161268161,34.58,80641.94,54.8,-0.27243,0.00017,18.61514]
[1778161268336,34.58,80641.94,54.8,-0.27243,0.00017,18.61514]
[1778161270440,34.58,80641.31,54.8,-0.27253,0.00017,18.61849]
[1778161272211,34.57,80644.17,54.8,-0.27204,0.00017,18.60248]
[1778161272568,34.57,80644.17,54.8,-0.27204,0.00017,18.60248]
[1778161272691,34.57,80644.17,54.8,-0.27204,0.00017,18.60248]
[1778161273339,34.57,80641.35,54.8,-0.27252,0.00017,18.61821]
[1778161275368,34.57,80648.9,54.8,-0.27123,0.00017,18.57587]
[1778161275374,34.57,80648.9,54.8,-0.27123,0.00017,18.57587]
[1778161275785,34.57,80650.8,54.8,-0.2709,0.00017,18.56519]
[1778161276219,34.57,80650.8,54.8,-0.2709,0.00017,18.56519]
[1778161276767,34.57,80650.8,54.8,-0.2709,0.00017,18.56519]
[1778161276773,34.57,80650.8,54.8,-0.2709,0.00017,18.56519]
[1778161276954,34.57,80659.09,54.8,-0.26949,0.00017,18.51858]
[1778161277922,34.57,80669.48,54.8,-0.26772,0.00017,18.45982]
[1778161280203,34.57,80664.41,54.8,-0.26858,0.00017,18.48855]
[1778161280588,34.57,80664.41,54.8,-0.26858,0.00017,18.48855]
[1778161280807,34.57,80664.41,54.8,-0.26858,0.00017,18.48855]
[1778161280908,34.57,80660.01,54.8,-0.26933,0.00017,18.51337]
[1778161281241,34.57,80660.01,54.8,-0.26933,0.00017,18.51337]
[1778161283620,34.57,80656.42,54.8,-0.26994,0.00017,18.53361]
[1778161283669,34.57,80656.42,54.8,-0.26994,0.00017,18.53361]
[1778161284014,34.57,80654.65,54.8,-0.27024,0.00017,18.54354]
[1778161284424,34.57,80654.65,54.8,-0.27024,0.00017,18.54354]
[1778161284541,34.57,80654.65,54.8,-0.27024,0.00017,18.54354]
[1778161284558,34.57,80654.65,54.8,-0.27024,0.00017,18.54354]
[1778161284882,34.57,80651.53,54.8,-0.27078,0.00017,18.5611]
[1778161285685,34.57,80640.16,54.8,-0.27272,0.00017,18.62475]
[1778161286591,34.57,80640.16,54.8,-0.27272,0.00017,18.62475]
[1778161286652,34.57,80640.16,54.8,-0.27272,0.00017,18.62475]
[1778161286710,34.57,80638.7,54.8,-0.27297,0.00017,18.63285]
[1778161287060,34.57,80638.7,54.8,-0.27297,0.00017,18.63285]
[1778161288578,34.57,80643.02,54.8,-0.27223,0.00017,18.60869]
[1778161289575,34.57,80645.01,54.8,-0.27189,0.00017,18.59752]
[1778161292004,34.57,80647.01,54.8,-0.27155,0.00017,18.58628]
[1778161292204,34.57,80646.36,54.8,-0.27162,0.00017,18.58494]
[1778161292205,34.57,80646.36,54.8,-0.27162,0.00017,18.58494]
[1778161294938,34.57,80637.6,54.8,-0.27312,0.00017,18.63381]
[1778161295404,34.57,80634.85,54.8,-0.27359,0.00017,18.64898]
[1778161298492,34.57,80633.91,54.8,-0.27375,0.00017,18.65421]
[1778161299651,34.57,80633.89,54.8,-0.27375,0.00017,18.65432]
[1778161299738,34.57,80633.89,54.8,-0.27375,0.00017,18.65432]
[1778161300882,34.57,80634.68,54.8,-0.27362,0.00017,18.64992]
[1778161301730,34.57,80630.07,54.8,-0.27441,0.00017,18.67551]
[1778161301748,34.57,80630.07,54.8,-0.27441,0.00017,18.67551]
[1778161301900,34.57,80630.12,54.8,-0.2744,0.00017,18.67521]
[1778161302186,34.57,80630.12,54.8,-0.2744,0.00017,18.67521]
[1778161302454,34.57,80619.9,54.8,-0.27616,0.00017,18.73175]
[1778161304375,34.57,80618.22,54.8,-0.27645,0.00017,18.74101]
[1778161304468,34.57,80619.25,54.8,-0.27627,0.00017,18.73533]
[1778161308860,34.57,80625.25,54.8,-0.27524,0.00017,18.7022]
[1778161310099,34.57,80622.44,54.8,-0.27572,0.00017,18.71774]
[1778161310511,34.57,80629.5,54.8,-0.2745,0.00017,18.67866]
[1778161315757,34.57,80628.26,54.8,-0.27472,0.00017,18.68572]
[1778161318178,34.57,80629.27,54.8,-0.27455,0.00017,18.68023]
[1778161318431,34.57,80629.27,54.8,-0.27455,0.00017,18.68023]
[1778161318435,34.57,80629.27,54.8,-0.27455,0.00017,18.68023]
[1778161318670,34.57,80629.27,54.8,-0.27455,0.00017,18.68023]
[1778161318854,34.57,80629.27,54.8,-0.27455,0.00017,18.68023]
[1778161319330,34.57,80633.64,54.8,-0.2738,0.00017,18.65607]
[1778161319978,34.57,80633.64,54.8,-0.2738,0.00017,18.65607]
[1778161320011,34.57,80642.34,54.8,-0.27231,0.00017,18.60762]
[1778161320583,34.57,80642.34,54.8,-0.27231,0.00017,18.60762]
[1778161320599,34.57,80642.34,54.8,-0.27231,0.00017,18.60762]
[1778161320672,34.57,80650.82,54.8,-0.27086,0.00017,18.56012]
[1778161321257,34.57,80650.82,54.8,-0.27086,0.00017,18.56012]
[1778161322153,34.57,80649.35,54.8,-0.27111,0.00017,18.56842]
[1778161322545,34.57,80649.35,54.8,-0.27111,0.00017,18.56842]
[1778161322689,34.57,80649.35,54.8,-0.27111,0.00017,18.56842]
[1778161322725,34.57,80649.35,54.8,-0.27111,0.00017,18.56842]
[1778161322998,34.57,80654.89,54.8,-0.27017,0.00017,18.53729]
[1778161323425,34.57,80654.89,54.8,-0.27017,0.00017,18.53729]
[1778161323477,34.57,80654.89,54.8,-0.27017,0.00017,18.53729]
[1778161323913,34.57,80661.95,54.8,-0.26896,0.00017,18.49743]
[1778161324072,34.57,80661.95,54.8,-0.26896,0.00017,18.49743]
[1778161324692,34.57,80661.95,54.8,-0.26896,0.00017,18.49743]
[1778161325305,34.57,80666.73,54.8,-0.26815,0.00017,18.47039]
[1778161325721,34.57,80666.73,54.8,-0.26815,0.00017,18.47039]
[1778161325785,34.57,80665.02,54.8,-0.26844,0.00017,18.48017]
[1778161326116,34.57,80665.02,54.8,-0.26844,0.00017,18.48017]
[1778161328055,34.57,80665.81,54.8,-0.26831,0.00017,18.47569]
[1778161328198,34.58,80666.88,54.8,-0.26813,0.00017,18.46982]
[1778161328507,34.58,80666.88,54.8,-0.26813,0.00017,18.46982]
[1778161328863,34.58,80684.88,54.8,-0.26508,0.00017,18.36735]
[1778161329893,34.58,80684.88,54.8,-0.26508,0.00017,18.36735]
[1778161330609,34.58,80684.28,54.8,-0.26519,0.00017,18.37092]
[1778161331113,34.58,80683.97,54.8,-0.26524,0.00017,18.37282]
[1778161332296,34.58,80684.6,54.8,-0.26514,0.00017,18.36933]
[1778161332373,34.58,80684.6,54.8,-0.26514,0.00017,18.36933]
[1778161332664,34.58,80677.18,54.8,-0.26639,0.00017,18.41168]
[1778161333464,34.58,80677.18,54.8,-0.26639,0.00017,18.41168]
[1778161333903,34.58,80677.18,54.8,-0.26639,0.00017,18.41168]
[1778161334710,34.58,80677.25,54.8,-0.26639,0.00017,18.41149]
[1778161336151,34.58,80671.53,54.8,-0.26736,0.00017,18.4441]
[1778161336205,34.58,80671.53,54.8,-0.26736,0.00017,18.4441]
[1778161336493,34.58,80671.53,54.8,-0.26736,0.00017,18.4441]
[1778161337030,34.58,80671.53,54.8,-0.26736,0.00017,18.4441]
[1778161336976,34.58,80663.52,54.8,-0.26873,0.00017,18.48967]
[1778161337699,34.58,80670.39,54.8,-0.26756,0.00017,18.45076]
[1778161338986,34.58,80670.39,54.8,-0.26756,0.00017,18.45076]
[1778161343974,34.58,80672.32,54.8,-0.26724,0.00017,18.44003]
[1778161344191,34.58,80669.31,54.8,-0.26775,0.00017,18.45716]
[1778161344236,34.58,80669.31,54.8,-0.26775,0.00017,18.45716]
[1778161344385,34.58,80669.31,54.8,-0.26775,0.00017,18.45716]
[1778161344748,34.58,80661.67,54.8,-0.26905,0.00017,18.5004]
[1778161345240,34.58,80661.67,54.8,-0.26905,0.00017,18.5004]
[1778161345592,34.58,80661.67,54.8,-0.26905,0.00017,18.5004]
[1778161346480,34.58,80661.4,54.8,-0.2691,0.00017,18.5021]
[1778161346762,34.58,80664.0,54.8,-0.26866,0.00017,18.48757]
[1778161347101,34.58,80664.0,54.8,-0.26866,0.00017,18.48757]
[1778161347994,34.58,80664.0,54.8,-0.26866,0.00017,18.48757]
[1778161347999,34.58,80667.8,54.8,-0.26802,0.00017,18.46622]
[1778161349463,34.58,80669.96,54.8,-0.26766,0.00017,18.45418]
[1778161349997,34.59,80671.42,54.8,-0.26742,0.00017,18.44607]
[1778161351026,34.59,80671.42,54.8,-0.26742,0.00017,18.44607]
[1778161351434,34.59,80671.75,54.8,-0.26733,0.00017,18.4394]
[1778161351945,34.59,80683.17,54.8,-0.2654,0.00017,18.37441]
[1778161352656,34.59,80683.17,54.8,-0.2654,0.00017,18.37441]
[1778161355656,34.59,80686.5,54.8,-0.26484,0.00017,18.35576]
[1778161355756,34.59,80686.5,54.8,-0.26484,0.00017,18.35576]
[1778161355874,34.59,80686.5,54.8,-0.26484,0.00017,18.35576]
[1778161356052,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356212,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356427,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356520,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356655,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356660,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161356772,34.59,80695.8,54.8,-0.26328,0.00017,18.30255]
[1778161357011,34.59,80710.76,54.8,-0.26077,0.00017,18.2162]
[1778161357822,34.59,80710.76,54.8,-0.26077,0.00017,18.2162]
[1778161358640,34.59,80711.29,54.8,-0.26069,0.00017,18.21354]
[1778161362042,34.59,80714.77,54.8,-0.26013,0.00017,18.19398]
[1778161362885,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161363111,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161363418,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161363536,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161363938,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161363997,34.6,80705.97,54.8,-0.26161,0.00017,18.24539]
[1778161364122,34.6,80701.69,54.8,-0.26233,0.00017,18.27026]
[1778161364526,34.6,80701.69,54.8,-0.26233,0.00017,18.27026]
[1778161364575,34.6,80701.69,54.8,-0.26233,0.00017,18.27026]
[1778161364902,34.6,80689.25,54.8,-0.26444,0.00017,18.34198]
[1778161365679,34.6,80689.25,54.8,-0.26444,0.00017,18.34198]
[1778161365916,34.6,80689.25,54.8,-0.26444,0.00017,18.34198]
[1778161366260,34.6,80685.28,54.8,-0.26511,0.00017,18.36485]
[1778161366969,34.6,80685.28,54.8,-0.26511,0.00017,18.36485]
[1778161368978,34.6,80687.87,54.8,-0.26468,0.00017,18.35029]
[1778161369041,34.6,80689.04,54.8,-0.26449,0.00017,18.34373]
[1778161372598,34.6,80683.76,54.8,-0.26539,0.00017,18.37429]
[1778161372958,34.6,80681.21,54.8,-0.26582,0.00017,18.38895]
[1778161373165,34.6,80681.21,54.8,-0.26582,0.00017,18.38895]
[1778161373872,34.6,80681.21,54.8,-0.26582,0.00017,18.38895]
[1778161373965,34.6,80673.09,54.8,-0.2672,0.00017,18.43524]
[1778161374538,34.6,80673.09,54.8,-0.2672,0.00017,18.43524]
[1778161374577,34.6,80673.09,54.8,-0.2672,0.00017,18.43524]
[1778161375092,34.6,80673.09,54.8,-0.2672,0.00017,18.43524]
[1778161374972,34.61,80668.72,54.8,-0.26795,0.00017,18.46019]
[1778161377083,34.61,80667.04,54.8,-0.26823,0.00017,18.46978]
[1778161378142,34.61,80662.36,54.8,-0.26904,0.00017,18.49642]
[1778161378317,34.61,80662.36,54.8,-0.26904,0.00017,18.49642]
[1778161379197,34.61,80661.56,54.8,-0.26917,0.00017,18.50099]
[1778161381207,34.61,80661.45,54.8,-0.2692,0.00017,18.50188]
[1778161382023,34.61,80648.68,54.8,-0.27138,0.00017,18.57377]
[1778161383921,34.61,80647.51,54.8,-0.27158,0.00017,18.58037]
[1778161384776,34.61,80645.64,54.8,-0.27191,0.00017,18.59087]
[1778161385692,34.61,80645.18,54.8,-0.27199,0.00017,18.59348]
[1778161387002,34.61,80645.68,54.8,-0.2719,0.00017,18.59072]
[1778161387059,34.61,80647.21,54.8,-0.27164,0.00017,18.5822]
[1778161388792,34.61,80644.57,54.8,-0.27209,0.00017,18.59701]
[1778161388815,34.61,80644.57,54.8,-0.27209,0.00017,18.59701]
[1778161388955,34.61,80644.57,54.8,-0.27209,0.00017,18.59701]
[1778161389073,34.61,80638.75,54.8,-0.27309,0.00017,18.62951]
[1778161389206,34.61,80638.75,54.8,-0.27309,0.00017,18.62951]
[1778161389455,34.61,80638.75,54.8,-0.27309,0.00017,18.62951]
[1778161389589,34.61,80638.75,54.8,-0.27309,0.00017,18.62951]
[1778161390080,34.61,80644.0,54.8,-0.27219,0.00017,18.6003]
[1778161390601,34.61,80644.0,54.8,-0.27219,0.00017,18.6003]
[1778161391087,34.61,80647.97,54.8,-0.27152,0.00017,18.57814]
[1778161393101,34.61,80650.56,54.8,-0.27107,0.00017,18.5637]
[1778161393154,34.61,80647.63,54.8,-0.27158,0.00017,18.58019]
[1778161393246,34.61,80647.63,54.8,-0.27158,0.00017,18.58019]
[1778161393506,34.61,80647.63,54.8,-0.27158,0.00017,18.58019]
[1778161393651,34.61,80647.63,54.8,-0.27158,0.00017,18.58019]
[1778161394113,34.61,80628.55,54.8,-0.27486,0.00017,18.68655]
[1778161394191,34.61,80628.55,54.8,-0.27486,0.00017,18.68655]
[1778161394633,34.61,80628.55,54.8,-0.27486,0.00017,18.68655]
[1778161395518,34.61,80629.18,54.8,-0.27475,0.00017,18.68318]
[1778161395611,34.61,80629.18,54.8,-0.27475,0.00017,18.68318]
[1778161397235,34.61,80630.81,54.8,-0.27448,0.00017,18.67433]
[1778161397243,34.61,80630.81,54.8,-0.27448,0.00017,18.67433]
[1778161397286,34.61,80630.81,54.8,-0.27448,0.00017,18.67433]
[1778161397914,34.61,80632.96,54.8,-0.27411,0.00017,18.66241]
[1778161399887,34.61,80636.83,54.8,-0.27344,0.00017,18.6409]
[1778161400650,34.61,80638.47,54.8,-0.27316,0.00017,18.63179]
[1778161402212,34.61,80630.89,54.8,-0.27446,0.00017,18.67394]
[1778161402654,34.61,80630.89,54.8,-0.27446,0.00017,18.67394]
[1778161403451,34.61,80629.58,54.8,-0.27469,0.00017,18.68126]
[1778161407204,34.62,80636.68,54.8,-0.27347,0.00017,18.64198]
[1778161409129,34.62,80636.68,54.8,-0.27347,0.00017,18.64198]
[1778161409133,34.62,80636.68,54.8,-0.27347,0.00017,18.64198]
[1778161409156,34.62,80636.68,54.8,-0.27347,0.00017,18.64198]
[1778161409169,34.62,80639.34,54.8,-0.27302,0.00017,18.62733]
[1778161409175,34.62,80639.34,54.8,-0.27302,0.00017,18.62733]
[1778161411882,34.62,80648.71,54.8,-0.27142,0.00017,18.57512]
[1778161413185,34.62,80653.87,54.8,-0.2705,0.00017,18.54132]
[1778161416887,34.62,80656.53,54.8,-0.27006,0.00017,18.52668]
[1778161416950,34.62,80656.53,54.8,-0.27006,0.00017,18.52668]
[1778161417779,34.62,80657.81,54.8,-0.26985,0.00017,18.5197]
[1778161418123,34.62,80662.22,54.8,-0.2691,0.00017,18.495]
[1778161418282,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161419963,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161420136,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161420164,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161420187,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161420300,34.62,80669.31,54.8,-0.2679,0.00017,18.45493]
[1778161420549,34.62,80671.94,54.8,-0.26746,0.00017,18.44024]
[1778161420691,34.62,80671.94,54.8,-0.26746,0.00017,18.44024]
[1778161420914,34.62,80671.94,54.8,-0.26746,0.00017,18.44024]
[1778161421038,34.62,80671.94,54.8,-0.26746,0.00017,18.44024]
[1778161421115,34.62,80664.06,54.8,-0.2688,0.00017,18.48489]
[1778161422762,34.62,80654.23,54.8,-0.27047,0.00017,18.54025]
[1778161424597,34.62,80652.72,54.8,-0.27073,0.00017,18.54873]
[1778161424646,34.62,80651.09,54.8,-0.27101,0.00017,18.55786]
[1778161425185,34.62,80651.09,54.8,-0.27101,0.00017,18.55786]
[1778161427682,34.62,80653.53,54.8,-0.27059,0.00017,18.54428]
[1778161427801,34.62,80653.53,54.8,-0.27059,0.00017,18.54428]
[1778161427937,34.62,80653.53,54.8,-0.27059,0.00017,18.54428]
[1778161428078,34.62,80653.53,54.8,-0.27059,0.00017,18.54428]
[1778161428458,34.62,80652.23,54.8,-0.27082,0.00017,18.55173]
[1778161428464,34.62,80652.23,54.8,-0.27082,0.00017,18.55173]
[1778161428601,34.62,80652.23,54.8,-0.27082,0.00017,18.55173]
[1778161428781,34.62,80646.11,54.8,-0.27187,0.00017,18.58599]
[1778161430044,34.62,80638.24,54.8,-0.27322,0.00017,18.63006]
[1778161432061,34.62,80635.56,54.8,-0.27368,0.00017,18.64496]
[1778161432279,34.63,80635.61,54.8,-0.27367,0.00017,18.6448]
[1778161432819,34.63,80635.61,54.8,-0.27367,0.00017,18.6448]
[1778161432841,34.63,80635.61,54.8,-0.27367,0.00017,18.6448]
[1778161433152,34.63,80637.02,54.8,-0.27343,0.00017,18.63704]
[1778161435401,34.63,80629.02,54.8,-0.27481,0.00017,18.68156]
[1778161436942,34.63,80629.02,54.8,-0.27481,0.00017,18.68156]
[1778161436992,34.63,80628.48,54.8,-0.27491,0.00017,18.68468]
[1778161437292,34.63,80628.48,54.8,-0.27491,0.00017,18.68468]
[1778161437812,34.63,80628.48,54.8,-0.27491,0.00017,18.68468]
[1778161437909,34.63,80628.37,54.8,-0.27493,0.00017,18.68537]
[1778161443285,34.63,80626.01,54.8,-0.27535,0.00017,18.69873]
[1778161446186,34.63,80619.3,54.8,-0.27651,0.00017,18.73581]
[1778161447346,34.63,80623.61,54.8,-0.27577,0.00017,18.71222]
[1778161447581,34.63,80623.61,54.8,-0.27577,0.00017,18.71222]
[1778161447609,34.63,80632.0,54.8,-0.27433,0.00017,18.66585]
[1778161448646,34.63,80632.0,54.8,-0.27433,0.00017,18.66585]
[1778161450545,34.63,80638.91,54.8,-0.27314,0.00017,18.62767]
[1778161450730,34.63,80641.2,54.8,-0.27275,0.00017,18.61493]
[1778161452961,34.63,80643.67,54.8,-0.27233,0.00017,18.60117]
[1778161452973,34.63,80643.67,54.8,-0.27233,0.00017,18.60117]
[1778161455795,34.63,80647.9,54.8,-0.27161,0.00017,18.57766]
[1778161457685,34.63,80643.56,54.8,-0.27235,0.00017,18.60197]
[1778161458086,34.63,80643.56,54.8,-0.27235,0.00017,18.60197]
[1778161458152,34.63,80643.56,54.8,-0.27235,0.00017,18.60197]
[1778161458186,34.63,80643.56,54.8,-0.27235,0.00017,18.60197]
[1778161464051,34.63,80640.43,54.8,-0.27289,0.00017,18.61946]
[1778161466114,34.63,80641.85,54.8,-0.27265,0.00017,18.61157]
[1778161471661,34.63,80642.18,54.8,-0.27256,0.00017,18.60501]
[1778161473684,34.63,80641.66,54.8,-0.27265,0.00017,18.60793]
[1778161475593,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161475658,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161475701,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161475916,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161475934,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161475995,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161476016,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161476037,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161476044,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161476173,34.63,80639.2,54.8,-0.27307,0.00017,18.62165]
[1778161476120,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161476263,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161476579,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161477061,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161477158,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161477225,34.64,80637.75,54.8,-0.27332,0.00017,18.6298]
[1778161477129,34.64,80621.89,54.8,-0.27605,0.00017,18.71758]
[1778161477473,34.64,80621.89,54.8,-0.27605,0.00017,18.71758]
[1778161477492,34.64,80621.89,54.8,-0.27605,0.00017,18.71758]
[1778161477747,34.64,80621.89,54.8,-0.27605,0.00017,18.71758]
[1778161477887,34.64,80601.06,54.8,-0.27966,0.00017,18.83158]
[1778161478806,34.64,80601.06,54.8,-0.27966,0.00017,18.83158]
[1778161479446,34.64,80598.61,54.8,-0.28008,0.00017,18.84493]
[1778161479927,34.64,80596.28,54.8,-0.28049,0.00017,18.85757]
[1778161480248,34.64,80596.28,54.8,-0.28049,0.00017,18.85757]
[1778161486037,34.64,80599.31,54.8,-0.27998,0.00017,18.84169]
[1778161487735,34.64,80601.34,54.8,-0.27963,0.00017,18.83088]
[1778161487773,34.64,80600.04,54.8,-0.27986,0.00017,18.83795]
[1778161489057,34.64,80592.64,54.8,-0.28115,0.00017,18.87824]
[1778161494503,34.64,80593.97,54.8,-0.28092,0.00017,18.87127]
[1778161498377,34.64,80591.62,54.8,-0.28134,0.00017,18.8842]
[1778161498436,34.64,80591.62,54.8,-0.28134,0.00017,18.8842]
[1778161498940,34.64,80591.62,54.8,-0.28134,0.00017,18.8842]
[1778161499081,34.64,80591.62,54.8,-0.28134,0.00017,18.8842]
[1778161499155,34.64,80579.58,54.8,-0.28344,0.00017,18.94916]
[1778161499412,34.64,80579.58,54.8,-0.28344,0.00017,18.94916]
[1778161499743,34.64,80579.58,54.8,-0.28344,0.00017,18.94916]
[1778161499760,34.64,80579.58,54.8,-0.28344,0.00017,18.94916]
[1778161500257,34.64,80574.61,54.8,-0.28431,0.00017,18.97577]
[1778161500542,34.64,80574.61,54.8,-0.28431,0.00017,18.97577]
[1778161500594,34.64,80574.61,54.8,-0.28431,0.00017,18.97577]
[1778161500953,34.64,80574.61,54.8,-0.28431,0.00017,18.97577]
[1778161500965,34.64,80574.61,54.8,-0.28431,0.00017,18.97577]
[1778161501471,34.64,80576.58,54.8,-0.28397,0.00017,18.9653]
[1778161501493,34.64,80576.58,54.8,-0.28397,0.00017,18.9653]
[1778161501639,34.64,80576.58,54.8,-0.28397,0.00017,18.9653]
[1778161501881,34.64,80586.65,54.8,-0.28221,0.00017,18.91127]
[1778161502296,34.64,80586.65,54.8,-0.28221,0.00017,18.91127]
[1778161502888,34.65,80587.42,54.8,-0.28208,0.00017,18.90717]
[1778161503913,34.65,80587.42,54.8,-0.28208,0.00017,18.90717]
[1778161504317,34.65,80588.28,54.8,-0.28193,0.00017,18.90256]
[1778161504742,34.65,80588.28,54.8,-0.28193,0.00017,18.90256]
[1778161504774,34.65,80588.28,54.8,-0.28193,0.00017,18.90256]
[1778161504841,34.65,80588.28,54.8,-0.28193,0.00017,18.90256]
[1778161505248,34.65,80588.28,54.8,-0.28193,0.00017,18.90256]
[1778161505169,34.65,80599.07,54.8,-0.28006,0.00017,18.84417]
[1778161505684,34.65,80599.07,54.8,-0.28006,0.00017,18.84417]
[1778161506209,34.65,80599.07,54.8,-0.28006,0.00017,18.84417]
[1778161506963,34.65,80605.38,54.8,-0.27896,0.00017,18.80987]
[1778161507169,34.65,80605.38,54.8,-0.27896,0.00017,18.80987]
[1778161507178,34.65,80605.38,54.8,-0.27896,0.00017,18.80987]
[1778161507228,34.65,80603.24,54.8,-0.27933,0.00017,18.82157]
[1778161507381,34.65,80603.24,54.8,-0.27933,0.00017,18.82157]
[1778161507925,34.65,80592.92,54.8,-0.28113,0.00017,18.87756]
[1778161508833,34.65,80592.92,54.8,-0.28113,0.00017,18.87756]
[1778161508895,34.65,80592.92,54.8,-0.28113,0.00017,18.87756]
[1778161508948,34.65,80592.92,54.8,-0.28113,0.00017,18.87756]
[1778161509006,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161509582,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161509776,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161509819,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161509832,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161509870,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161510071,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161510142,34.65,80598.33,54.8,-0.28019,0.00017,18.84833]
[1778161510214,34.65,80612.55,54.8,-0.27773,0.00017,18.77088]
[1778161510958,34.65,80612.55,54.8,-0.27773,0.00017,18.77088]
[1778161510985,34.65,80612.55,54.8,-0.27773,0.00017,18.77088]
[1778161511219,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161511387,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161511659,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161511868,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161511945,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161512056,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161512114,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161512118,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161512158,34.65,80617.98,54.8,-0.27679,0.00017,18.74121]
[1778161512254,34.65,80626.55,54.8,-0.27532,0.00017,18.69408]
[1778161512297,34.65,80626.55,54.8,-0.27532,0.00017,18.69408]
[1778161512369,34.65,80626.55,54.8,-0.27532,0.00017,18.69408]
[1778161512380,34.65,80626.55,54.8,-0.27532,0.00017,18.69408]
[1778161513091,34.65,80626.55,54.8,-0.27532,0.00017,18.69408]
[1778161513113,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513378,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513454,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513518,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513519,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513543,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513644,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513853,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161513963,34.65,80632.79,54.8,-0.27424,0.00017,18.65952]
[1778161514250,34.65,80621.16,54.8,-0.27624,0.00017,18.72373]
[1778161514830,34.65,80621.16,54.8,-0.27624,0.00017,18.72373]
[1778161514978,34.65,80618.82,54.8,-0.27665,0.00017,18.73665]
[1778161515368,34.65,80618.82,54.8,-0.27665,0.00017,18.73665]
[1778161515985,34.65,80623.99,54.8,-0.27576,0.00017,18.70825]
[1778161517426,34.65,80620.99,54.8,-0.27628,0.00017,18.72485]
[1778161519303,34.65,80625.97,54.8,-0.27542,0.00017,18.69755]
[1778161521019,34.65,80626.98,54.8,-0.27525,0.00017,18.69197]
[1778161521934,34.65,80626.01,54.8,-0.27542,0.00017,18.69746]
[1778161521977,34.65,80626.01,54.8,-0.27542,0.00017,18.69746]
[1778161522014,34.65,80626.01,54.8,-0.27542,0.00017,18.69746]
[1778161523037,34.65,80636.74,54.8,-0.27358,0.00017,18.63817]
[1778161526342,34.65,80634.68,54.8,-0.27395,0.00017,18.65011]
[1778161533107,34.66,80631.17,54.8,-0.27454,0.00017,18.66537]
[1778161535505,34.66,80631.3,54.8,-0.27452,0.00017,18.66487]
[1778161536674,34.66,80629.03,54.8,-0.27491,0.00017,18.67749]
[1778161537135,34.66,80617.46,54.8,-0.27691,0.00017,18.74129]
[1778161539149,34.66,80613.25,54.8,-0.27764,0.00017,18.76439]
[1778161539156,34.66,80613.25,54.8,-0.27764,0.00017,18.76439]
[1778161539228,34.66,80613.25,54.8,-0.27764,0.00017,18.76439]
[1778161539256,34.66,80611.29,54.8,-0.27798,0.00017,18.77512]
[1778161539324,34.66,80611.29,54.8,-0.27798,0.00017,18.77512]
[1778161539437,34.66,80611.29,54.8,-0.27798,0.00017,18.77512]
[1778161542074,34.66,80610.65,54.8,-0.27809,0.00017,18.77876]
[1778161542246,34.66,80610.65,54.8,-0.27809,0.00017,18.77876]
[1778161542263,34.66,80610.65,54.8,-0.27809,0.00017,18.77876]
[1778161543178,34.66,80592.32,54.8,-0.28127,0.00017,18.87852]
[1778161546309,34.66,80592.63,54.8,-0.28122,0.00017,18.87691]
[1778161546589,34.66,80591.34,54.8,-0.28145,0.00017,18.88392]
[1778161547212,34.66,80583.44,54.8,-0.28283,0.00017,18.92655]
[1778161547792,34.66,80583.44,54.8,-0.28283,0.00017,18.92655]
[1778161547795,34.66,80583.44,54.8,-0.28283,0.00017,18.92655]
[1778161547844,34.66,80583.44,54.8,-0.28283,0.00017,18.92655]
[1778161548270,34.66,80583.44,54.8,-0.28283,0.00017,18.92655]
[1778161548313,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161548724,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161548760,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161548827,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161549024,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161549305,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161549469,34.66,80575.75,54.8,-0.28417,0.00017,18.96783]
[1778161549234,34.66,80538.9,54.8,-0.29065,0.00018,19.16238]
[1778161549791,34.66,80538.9,54.8,-0.29065,0.00018,19.16238]
[1778161549975,34.66,80538.9,54.8,-0.29065,0.00018,19.16238]
[1778161550105,34.66,80538.9,54.8,-0.29065,0.00018,19.16238]
[1778161550240,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161550578,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161551021,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161551109,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161551329,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161551430,34.66,80534.19,54.8,-0.29149,0.00018,19.18701]
[1778161551248,34.66,80535.3,54.8,-0.29129,0.00018,19.18115]
[1778161551788,34.66,80535.3,54.8,-0.29129,0.00018,19.18115]
[1778161552308,34.66,80520.42,54.8,-0.29393,0.00018,19.25825]
[1778161552436,34.66,80520.42,54.8,-0.29393,0.00018,19.25825]
[1778161552521,34.66,80520.42,54.8,-0.29393,0.00018,19.25825]
[1778161553261,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161553508,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161553804,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161553848,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161553865,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161554294,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161554312,34.66,80512.2,54.8,-0.2954,0.00018,19.30047]
[1778161554649,34.66,80516.02,54.8,-0.29472,0.00018,19.2809]
[1778161555596,34.66,80519.0,54.8,-0.29419,0.00018,19.26561]
[1778161556282,34.66,80521.59,54.8,-0.29372,0.00018,19.25225]
[1778161556637,34.66,80521.59,54.8,-0.29372,0.00018,19.25225]
[1778161556646,34.66,80521.59,54.8,-0.29372,0.00018,19.25225]
[1778161557289,34.66,80524.94,54.8,-0.29313,0.00018,19.23491]
[1778161558158,34.66,80524.94,54.8,-0.29313,0.00018,19.23491]
[1778161558296,34.66,80522.14,54.8,-0.29362,0.00018,19.2493]
[1778161558432,34.66,80522.14,54.8,-0.29362,0.00018,19.2493]
[1778161558734,34.66,80522.14,54.8,-0.29362,0.00018,19.2493]
[1778161559303,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559343,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559394,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559508,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559722,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559763,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559775,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559791,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559822,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161559954,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161560184,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161560244,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161560317,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161560438,34.66,80498.57,54.8,-0.29783,0.00018,19.36982]
[1778161560315,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161560478,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161560570,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161560652,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161560743,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161560888,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161561362,34.66,80479.46,54.8,-0.30126,0.00018,19.46591]
[1778161561332,34.66,80473.76,54.8,-0.30228,0.00018,19.4943]
[1778161561482,34.66,80473.76,54.8,-0.30228,0.00018,19.4943]
[1778161562163,34.66,80473.76,54.8,-0.30228,0.00018,19.4943]
[1778161562317,34.66,80473.76,54.8,-0.30228,0.00018,19.4943]
[1778161562341,34.66,80473.76,54.8,-0.30228,0.00018,19.4943]
[1778161562340,34.66,80473.76,54.8,-0.30228,0.00018,19.49438]
[1778161562987,34.66,80473.76,54.8,-0.30228,0.00018,19.49438]
[1778161563343,34.66,80473.76,54.8,-0.30228,0.00018,19.49438]
[1778161563323,34.66,80468.98,54.8,-0.30315,0.00018,19.51811]
[1778161563746,34.66,80468.98,54.8,-0.30315,0.00018,19.51811]
[1778161565315,34.66,80472.29,54.8,-0.30255,0.00018,19.50174]
[1778161565321,34.66,80472.29,54.8,-0.30255,0.00018,19.50174]
[1778161565212,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565358,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565511,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565630,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565685,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565775,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161565866,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161566022,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161566045,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161566178,34.66,80479.0,54.8,-0.30134,0.00018,19.46837]
[1778161566189,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566375,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566648,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566689,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566762,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566772,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161566843,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161567184,34.66,80479.76,54.8,-0.30121,0.00018,19.46455]
[1778161567630,34.66,80477.59,54.8,-0.3016,0.00018,19.47538]
[1778161567748,34.66,80477.59,54.8,-0.3016,0.00018,19.47538]
[1778161567965,34.66,80477.59,54.8,-0.3016,0.00018,19.47538]
[1778161568217,34.66,80475.17,54.8,-0.30203,0.00018,19.48738]
[1778161568896,34.66,80475.17,54.8,-0.30203,0.00018,19.48738]
[1778161568943,34.66,80475.17,54.8,-0.30203,0.00018,19.48738]
[1778161569036,34.66,80475.17,54.8,-0.30203,0.00018,19.48738]
[1778161569149,34.66,80486.75,54.8,-0.29995,0.00018,19.42957]
[1778161570114,34.66,80486.75,54.8,-0.29995,0.00018,19.42957]
[1778161570122,34.66,80486.75,54.8,-0.29995,0.00018,19.42957]
[1778161570679,34.66,80484.27,54.8,-0.3004,0.00018,19.44206]
[1778161570695,34.66,80484.27,54.8,-0.3004,0.00018,19.44206]
[1778161570766,34.66,80484.27,54.8,-0.3004,0.00018,19.44206]
[1778161570820,34.66,80484.27,54.8,-0.3004,0.00018,19.44206]
[1778161570918,34.66,80484.27,54.8,-0.3004,0.00018,19.44206]
[1778161571279,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161571401,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161571644,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161571949,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161571981,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161571985,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572044,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572128,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572201,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572262,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572343,34.67,80493.52,54.8,-0.29874,0.00018,19.39566]
[1778161572340,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161572729,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161572937,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161573188,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161573257,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161573308,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161573312,34.67,80505.97,54.8,-0.29652,0.00018,19.33259]
[1778161573280,34.67,80532.61,54.8,-0.29178,0.00018,19.1956]
[1778161573585,34.67,80532.61,54.8,-0.29178,0.00018,19.1956]
[1778161574327,34.67,80525.39,54.8,-0.29306,0.00018,19.233]
[1778161574527,34.67,80525.39,54.8,-0.29306,0.00018,19.233]
[1778161574549,34.67,80507.26,54.8,-0.29629,0.00018,19.32602]
[1778161576056,34.67,80507.26,54.8,-0.29629,0.00018,19.32602]
[1778161576449,34.67,80506.38,54.8,-0.29644,0.00018,19.3305]
[1778161577290,34.67,80506.38,54.8,-0.29644,0.00018,19.3305]
[1778161577293,34.67,80506.38,54.8,-0.29644,0.00018,19.3305]
[1778161577301,34.67,80506.38,54.8,-0.29644,0.00018,19.3305]
[1778161577366,34.67,80509.03,54.8,-0.29597,0.00018,19.31702]
[1778161578033,34.67,80509.03,54.8,-0.29597,0.00018,19.31702]
[1778161578131,34.67,80514.32,54.8,-0.29503,0.00018,19.29002]
[1778161578458,34.67,80514.32,54.8,-0.29503,0.00018,19.29002]
[1778161579248,34.67,80511.76,54.8,-0.29549,0.00018,19.30317]
[1778161580552,34.67,80517.45,54.8,-0.29448,0.00018,19.27406]
[1778161581078,34.67,80517.45,54.8,-0.29448,0.00018,19.27406]
[1778161581157,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581561,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581603,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581622,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581627,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581639,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581726,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581836,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161581962,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161582083,34.67,80512.94,54.8,-0.29528,0.00018,19.29724]
[1778161582285,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161582434,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161582561,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161582829,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161583070,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161583220,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161583330,34.67,80518.89,54.8,-0.29423,0.00018,19.26678]
[1778161583366,34.67,80528.2,54.8,-0.29257,0.00018,19.21875]
[1778161583611,34.67,80528.2,54.8,-0.29257,0.00018,19.21875]
[1778161585059,34.67,80522.82,54.8,-0.29353,0.00018,19.24662]
[1778161585071,34.67,80522.82,54.8,-0.29353,0.00018,19.24662]
[1778161585099,34.67,80522.82,54.8,-0.29353,0.00018,19.24662]
[1778161585120,34.67,80522.82,54.8,-0.29353,0.00018,19.24662]
[1778161585342,34.67,80522.82,54.8,-0.29353,0.00018,19.24662]
[1778161585374,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161585416,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161585508,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161585540,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161586187,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161586284,34.67,80519.42,54.8,-0.29414,0.00018,19.26418]
[1778161586272,34.67,80532.94,54.8,-0.29174,0.00018,19.19432]
[1778161586553,34.67,80532.94,54.8,-0.29174,0.00018,19.19432]
[1778161586945,34.67,80532.94,54.8,-0.29174,0.00018,19.19432]
[1778161587299,34.67,80543.03,54.8,-0.28995,0.00018,19.14175]
[1778161587594,34.67,80543.03,54.8,-0.28995,0.00018,19.14175]
[1778161588320,34.67,80543.03,54.8,-0.28995,0.00018,19.14175]
[1778161588325,34.67,80543.03,54.8,-0.28995,0.00018,19.14175]
[1778161588362,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161588436,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161588486,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161588950,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161589102,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161589352,34.67,80548.63,54.8,-0.28896,0.00018,19.11246]
[1778161589318,34.67,80576.05,54.8,-0.28415,0.00017,18.9671]
[1778161589420,34.67,80576.05,54.8,-0.28415,0.00017,18.9671]
[1778161589605,34.67,80576.05,54.8,-0.28415,0.00017,18.9671]
[1778161589614,34.67,80576.05,54.8,-0.28415,0.00017,18.9671]
[1778161589915,34.67,80576.05,54.8,-0.28415,0.00017,18.9671]
[1778161590000,34.67,80586.05,54.8,-0.2824,0.00017,18.91348]
[1778161590544,34.67,80586.05,54.8,-0.2824,0.00017,18.91348]
[1778161591326,34.67,80586.05,54.8,-0.2824,0.00017,18.91348]
[1778161591781,34.67,80589.28,54.8,-0.2818,0.00017,18.89123]
[1778161591806,34.67,80589.28,54.8,-0.2818,0.00017,18.89123]
[1778161592287,34.67,80589.23,54.8,-0.28182,0.00017,18.89157]
[1778161592596,34.67,80589.23,54.8,-0.28182,0.00017,18.89157]
[1778161592603,34.67,80589.23,54.8,-0.28182,0.00017,18.89157]
[1778161593030,34.67,80589.23,54.8,-0.28182,0.00017,18.89157]
[1778161593137,34.67,80589.23,54.8,-0.28182,0.00017,18.89157]
[1778161593552,34.67,80585.35,54.8,-0.2825,0.00017,18.9126]
[1778161594413,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594550,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594564,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594567,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594581,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594704,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161594948,34.67,80580.79,54.8,-0.2833,0.00017,18.93721]
[1778161595153,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161595691,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161595988,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161596035,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161596109,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161596154,34.67,80572.85,54.8,-0.28469,0.00017,18.97976]
[1778161596309,34.67,80561.92,54.8,-0.28661,0.00018,19.03797]
[1778161596963,34.67,80548.97,54.8,-0.28889,0.00018,19.10637]
[1778161597766,34.67,80548.97,54.8,-0.28889,0.00018,19.10637]
[1778161598312,34.67,80548.97,54.8,-0.28889,0.00018,19.10637]
[1778161598504,34.67,80547.51,54.8,-0.28915,0.00018,19.1141]
[1778161598571,34.67,80547.51,54.8,-0.28915,0.00018,19.1141]
[1778161599402,34.67,80542.41,54.8,-0.29005,0.00018,19.14085]
[1778161601134,34.67,80540.82,54.8,-0.29033,0.00018,19.14919]
[1778161601399,34.67,80543.17,54.8,-0.28992,0.00018,19.13695]
[1778161602454,34.67,80548.92,54.8,-0.2889,0.00018,19.10683]
[1778161604572,34.67,80555.51,54.8,-0.28775,0.00018,19.07228]
[1778161605577,34.67,80555.36,54.8,-0.28777,0.00018,19.07307]
[1778161607725,34.68,80556.8,54.8,-0.28753,0.00018,19.06571]
[1778161607981,34.68,80556.8,54.8,-0.28753,0.00018,19.06571]
[1778161608252,34.68,80556.8,54.8,-0.28753,0.00018,19.06571]
[1778161608289,34.68,80559.29,54.8,-0.28709,0.00018,19.05264]
[1778161609473,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161609588,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161609604,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161609759,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161609900,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610219,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610239,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610275,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610355,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610360,34.68,80564.99,54.8,-0.28609,0.00018,19.02246]
[1778161610381,34.68,80569.46,54.8,-0.28531,0.00018,18.99873]
[1778161610479,34.68,80569.46,54.8,-0.28531,0.00018,18.99873]
[1778161611350,34.68,80569.46,54.8,-0.28531,0.00018,18.99873]
[1778161611383,34.68,80581.95,54.8,-0.28312,0.00017,18.932]
[1778161611770,34.68,80581.95,54.8,-0.28312,0.00017,18.932]
[1778161612425,34.68,80578.08,54.8,-0.2838,0.00017,18.95279]
[1778161614038,34.68,80577.57,54.8,-0.28389,0.00017,18.95556]
[1778161615656,34.68,80576.83,54.8,-0.28402,0.00017,18.95957]
[1778161615996,34.68,80576.83,54.8,-0.28402,0.00017,18.95957]
[1778161616035,34.68,80576.83,54.8,-0.28402,0.00017,18.95957]
[1778161616114,34.68,80576.83,54.8,-0.28402,0.00017,18.95957]
[1778161617312,34.68,80565.4,54.8,-0.28603,0.00018,19.02052]
[1778161618001,34.68,80565.4,54.8,-0.28603,0.00018,19.02052]
[1778161618173,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161618546,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161618650,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161618758,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161618763,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161619037,34.68,80561.36,54.8,-0.28674,0.00018,19.04192]
[1778161619052,34.68,80553.87,54.8,-0.28805,0.00018,19.08151]
[1778161620060,34.68,80553.87,54.8,-0.28805,0.00018,19.08151]
[1778161620146,34.68,80546.05,54.8,-0.28943,0.00018,19.12263]
[1778161620453,34.68,80546.05,54.8,-0.28943,0.00018,19.12263]
[1778161620953,34.68,80546.05,54.8,-0.28943,0.00018,19.12263]
[1778161620961,34.68,80546.05,54.8,-0.28943,0.00018,19.12263]
[1778161621272,34.68,80546.05,54.8,-0.28943,0.00018,19.12263]
[1778161621360,34.68,80546.65,54.8,-0.28933,0.00018,19.11952]
[1778161621811,34.68,80546.65,54.8,-0.28933,0.00018,19.11952]
[1778161622089,34.68,80546.65,54.8,-0.28933,0.00018,19.11952]
[1778161622178,34.68,80546.65,54.8,-0.28933,0.00018,19.11952]
[1778161622339,34.68,80527.56,54.8,-0.29271,0.00018,19.21891]
[1778161623378,34.68,80515.39,54.8,-0.29487,0.00018,19.28162]
[1778161623771,34.68,80515.39,54.8,-0.29487,0.00018,19.28162]
[1778161624373,34.68,80508.26,54.8,-0.29614,0.00018,19.31807]
[1778161625614,34.68,80505.04,54.8,-0.29671,0.00018,19.33445]
[1778161625643,34.68,80505.04,54.8,-0.29671,0.00018,19.33445]
[1778161625815,34.68,80505.04,54.8,-0.29671,0.00018,19.33445]
[1778161626112,34.68,80515.79,54.8,-0.2948,0.00018,19.27953]
[1778161626792,34.68,80515.79,54.8,-0.2948,0.00018,19.27953]
[1778161627380,34.68,80515.79,54.8,-0.2948,0.00018,19.27953]
[1778161626810,34.68,80524.84,54.8,-0.29319,0.00018,19.233]
[1778161627653,34.68,80524.84,54.8,-0.29319,0.00018,19.233]
[1778161627753,34.68,80524.84,54.8,-0.29319,0.00018,19.233]
[1778161629512,34.68,80514.42,54.8,-0.29505,0.00018,19.28665]
[1778161630496,34.68,80511.85,54.8,-0.2955,0.00018,19.2998]
[1778161630912,34.68,80511.85,54.8,-0.2955,0.00018,19.2998]
[1778161635348,34.68,80512.21,54.8,-0.29544,0.00018,19.29799]
[1778161636299,34.68,80523.0,54.8,-0.29352,0.00018,19.24257]
[1778161637713,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161637744,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161637932,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161637953,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161638143,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161638143,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161638178,34.68,80527.07,54.8,-0.2928,0.00018,19.22158]
[1778161638347,34.68,80529.55,54.8,-0.29236,0.00018,19.20878]
[1778161639156,34.68,80529.55,54.8,-0.29236,0.00018,19.20878]
[1778161639393,34.68,80529.55,54.8,-0.29236,0.00018,19.20878]
[1778161639241,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161639916,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161639956,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640014,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640073,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640154,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640236,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640348,34.68,80536.72,54.8,-0.29109,0.00018,19.17157]
[1778161640401,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161640552,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161641033,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161641224,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161641586,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161641767,34.68,80543.35,54.8,-0.28992,0.00018,19.13695]
[1778161641358,34.68,80563.08,54.8,-0.28644,0.00018,19.03314]
[1778161642661,34.68,80564.07,54.8,-0.28627,0.00018,19.02787]
[1778161643510,34.68,80564.07,54.8,-0.28627,0.00018,19.02787]
[1778161644691,34.68,80560.43,54.8,-0.28691,0.00018,19.04715]
[1778161645996,34.68,80557.75,54.8,-0.28738,0.00018,19.06129]
[1778161646000,34.68,80557.75,54.8,-0.28738,0.00018,19.06129]
[1778161646452,34.68,80557.75,54.8,-0.28738,0.00018,19.06129]
[1778161647839,34.68,80555.97,54.8,-0.28769,0.00018,19.07064]
[1778161647962,34.68,80555.97,54.8,-0.28769,0.00018,19.07064]
[1778161648410,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649035,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649041,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649075,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649119,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649440,34.68,80552.97,54.8,-0.28822,0.00018,19.0864]
[1778161649453,34.68,80549.77,54.8,-0.28878,0.00018,19.10321]
[1778161650193,34.68,80539.4,54.8,-0.29061,0.00018,19.15752]
[1778161651046,34.68,80539.4,54.8,-0.29061,0.00018,19.15752]
[1778161651528,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161651783,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161651860,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161651898,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161651902,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161652004,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161652340,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161652380,34.68,80539.32,54.8,-0.29059,0.00018,19.15307]
[1778161652401,34.68,80527.95,54.8,-0.2926,0.00018,19.21211]
[1778161652511,34.68,80527.95,54.8,-0.2926,0.00018,19.21211]
[1778161653278,34.68,80527.95,54.8,-0.2926,0.00018,19.21211]
[1778161653379,34.68,80520.67,54.8,-0.2939,0.00018,19.24969]
[1778161653504,34.68,80520.67,54.8,-0.2939,0.00018,19.24969]
[1778161653784,34.68,80520.67,54.8,-0.2939,0.00018,19.24969]
[1778161653798,34.68,80520.67,54.8,-0.2939,0.00018,19.24969]
[1778161654017,34.68,80514.03,54.8,-0.29508,0.00018,19.28377]
[1778161654801,34.68,80514.03,54.8,-0.29508,0.00018,19.28377]
[1778161655013,34.68,80514.03,54.8,-0.29508,0.00018,19.28377]
[1778161655697,34.68,80513.49,54.8,-0.29518,0.00018,19.28661]
[1778161656305,34.68,80513.49,54.8,-0.29518,0.00018,19.28661]
[1778161656323,34.68,80513.49,54.8,-0.29518,0.00018,19.28661]
[1778161656919,34.68,80515.74,54.8,-0.29478,0.00018,19.2751]
[1778161656950,34.68,80515.74,54.8,-0.29478,0.00018,19.2751]
[1778161657044,34.68,80515.74,54.8,-0.29478,0.00018,19.2751]
[1778161657393,34.68,80515.74,54.8,-0.29478,0.00018,19.2751]
[1778161657552,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161657765,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161658206,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161658397,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161658405,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161658408,34.68,80510.44,54.8,-0.29572,0.00018,19.30224]
[1778161658374,34.68,80490.02,54.8,-0.29937,0.00018,19.40574]
[1778161658933,34.68,80490.02,54.8,-0.29937,0.00018,19.40574]
[1778161659056,34.68,80487.79,54.8,-0.29977,0.00018,19.41695]
[1778161659482,34.68,80487.79,54.8,-0.29977,0.00018,19.41695]
[1778161659504,34.68,80487.79,54.8,-0.29977,0.00018,19.41695]
[1778161659689,34.68,80487.79,54.8,-0.29977,0.00018,19.41695]
[1778161661566,34.68,80482.71,54.8,-0.30069,0.00018,19.44243]
[1778161662417,34.68,80482.71,54.8,-0.30069,0.00018,19.44243]
[1778161662433,34.68,80482.71,54.8,-0.30069,0.00018,19.44243]
[1778161662489,34.68,80479.82,54.8,-0.3012,0.00018,19.45685]
[1778161662520,34.68,80479.82,54.8,-0.3012,0.00018,19.45685]
[1778161662825,34.68,80479.82,54.8,-0.3012,0.00018,19.45685]
[1778161662877,34.68,80479.82,54.8,-0.3012,0.00018,19.45685]
[1778161663435,34.68,80479.82,54.8,-0.3012,0.00018,19.45685]
[1778161663084,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664311,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664322,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664420,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664544,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664557,34.68,80469.29,54.8,-0.3031,0.00018,19.50917]
[1778161664376,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664658,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664666,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664694,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664752,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664756,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664816,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664846,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664906,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664949,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664960,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161664996,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161665057,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161665212,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161665233,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161665539,34.68,80455.85,54.8,-0.30553,0.00018,19.57535]
[1778161665458,34.68,80424.82,54.8,-0.31117,0.00018,19.72543]
[1778161666408,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161666521,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161666768,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667032,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667068,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667129,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667179,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667207,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667306,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667507,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667507,34.68,80402.88,54.8,-0.3152,0.00018,19.82943]
[1778161667355,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161667541,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161667630,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161668021,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161668141,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161668196,34.68,80401.38,54.8,-0.31548,0.00018,19.83667]
[1778161668313,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161668781,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161668893,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161668939,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669018,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669040,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669125,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669174,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669372,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669536,34.68,80385.97,54.8,-0.31832,0.00018,19.90838]
[1778161669477,34.69,80374.34,54.8,-0.32048,0.00018,19.9619]
[1778161670323,34.69,80374.34,54.8,-0.32048,0.00018,19.9619]
[1778161670343,34.69,80374.34,54.8,-0.32048,0.00018,19.9619]
[1778161670362,34.69,80374.34,54.8,-0.32048,0.00018,19.9619]
[1778161670420,34.69,80374.34,54.8,-0.32048,0.00018,19.9619]
[1778161670486,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161670557,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161670614,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161670851,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161670940,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161671177,34.69,80369.57,54.8,-0.32136,0.00019,19.98371]
[1778161671372,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161671745,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161671947,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672225,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672257,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672276,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672323,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672393,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672405,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672497,34.69,80353.83,54.8,-0.32428,0.00019,20.05474]
[1778161672742,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161672903,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673195,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673203,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673251,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673269,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673326,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673362,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673381,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673495,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673674,34.69,80350.21,54.8,-0.32496,0.00019,20.07099]
[1778161673426,34.69,80340.28,54.8,-0.32681,0.00019,20.11508]
[1778161673788,34.69,80340.28,54.8,-0.32681,0.00019,20.11508]
[1778161673834,34.69,80340.28,54.8,-0.32681,0.00019,20.11508]
[1778161674134,34.69,80340.28,54.8,-0.32681,0.00019,20.11508]
[1778161674277,34.69,80326.25,54.8,-0.32943,0.00019,20.17666]
[1778161674569,34.69,80326.25,54.8,-0.32943,0.00019,20.17666]
[1778161674761,34.69,80326.25,54.8,-0.32943,0.00019,20.17666]
[1778161674765,34.69,80326.25,54.8,-0.32943,0.00019,20.17666]
[1778161674818,34.69,80326.25,54.8,-0.32943,0.00019,20.17666]
[1778161675505,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675575,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675791,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675828,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675860,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675921,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161675961,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161676129,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161676388,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161676486,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161676553,34.69,80342.32,54.8,-0.32643,0.00019,20.10613]
[1778161676402,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161676882,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161676888,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161676979,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161676995,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161677304,34.69,80368.19,54.8,-0.32162,0.00019,19.99016]
[1778161677448,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161677644,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678018,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678059,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678265,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678269,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678329,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678402,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678409,34.69,80385.31,54.8,-0.31846,0.00018,19.91175]
[1778161678433,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161678553,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161678983,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679034,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679067,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679130,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679420,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679533,34.69,80404.08,54.8,-0.315,0.00018,19.82451]
[1778161679476,34.69,80431.88,54.8,-0.30992,0.00018,19.69265]
[1778161680101,34.69,80431.88,54.8,-0.30992,0.00018,19.69265]
[1778161680120,34.69,80431.88,54.8,-0.30992,0.00018,19.69265]
[1778161680194,34.69,80431.88,54.8,-0.30992,0.00018,19.69265]
[1778161680520,34.69,80431.88,54.8,-0.30992,0.00018,19.69265]
[1778161680794,34.69,80428.78,54.8,-0.31049,0.00018,19.70755]
[1778161680840,34.69,80428.78,54.8,-0.31049,0.00018,19.70755]
[1778161681028,34.69,80428.78,54.8,-0.31049,0.00018,19.70755]
[1778161681046,34.69,80428.78,54.8,-0.31049,0.00018,19.70755]
[1778161681385,34.69,80428.78,54.8,-0.31049,0.00018,19.70755]
[1778161681520,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161681907,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161681974,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682176,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682213,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682217,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682242,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682263,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682270,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682284,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682385,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682483,34.69,80420.58,54.8,-0.31199,0.00018,19.74696]
[1778161682618,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161682733,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161682846,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161683454,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161683471,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161683481,34.69,80419.06,54.8,-0.31227,0.00018,19.75418]
[1778161683274,34.69,80405.91,54.8,-0.31468,0.00018,19.81641]
[1778161683647,34.69,80405.91,54.8,-0.31468,0.00018,19.81641]
[1778161684495,34.69,80405.91,54.8,-0.31468,0.00018,19.81641]
[1778161684513,34.69,80395.25,54.8,-0.31666,0.00018,19.8666]
[1778161684954,34.69,80395.25,54.8,-0.31666,0.00018,19.8666]
[1778161685288,34.69,80384.6,54.8,-0.31862,0.00018,19.91587]
[1778161686072,34.69,80384.6,54.8,-0.31862,0.00018,19.91587]
[1778161688534,34.7,80388.97,54.8,-0.31783,0.00018,19.89606]
[1778161689325,34.7,80390.66,54.8,-0.31752,0.00018,19.88836]
[1778161689886,34.7,80390.66,54.8,-0.31752,0.00018,19.88836]
[1778161690323,34.7,80390.66,54.8,-0.31752,0.00018,19.88836]
[1778161691231,34.7,80393.43,54.8,-0.31701,0.00018,19.8756]
[1778161691264,34.7,80393.43,54.8,-0.31701,0.00018,19.8756]
[1778161691267,34.7,80393.43,54.8,-0.31701,0.00018,19.8756]
[1778161691522,34.7,80413.61,54.8,-0.31332,0.00018,19.78136]
[1778161692565,34.7,80409.76,54.8,-0.31402,0.00018,19.79951]
[1778161693023,34.7,80409.76,54.8,-0.31402,0.00018,19.79951]
[1778161693108,34.7,80409.76,54.8,-0.31402,0.00018,19.79951]
[1778161693223,34.7,80409.76,54.8,-0.31402,0.00018,19.79951]
[1778161694710,34.7,80409.16,54.8,-0.31415,0.00018,19.80267]
[1778161695328,34.7,80409.16,54.8,-0.31415,0.00018,19.80267]
[1778161695856,34.7,80406.52,54.8,-0.31463,0.00018,19.8152]
[1778161696487,34.71,80401.73,54.8,-0.31552,0.00018,19.83779]
[1778161696925,34.71,80401.73,54.8,-0.31552,0.00018,19.83779]
[1778161697367,34.71,80401.73,54.8,-0.31552,0.00018,19.83779]
[1778161697385,34.71,80401.73,54.8,-0.31552,0.00018,19.83779]
[1778161697442,34.71,80410.73,54.8,-0.31387,0.00018,19.79557]
[1778161697617,34.71,80410.73,54.8,-0.31387,0.00018,19.79557]
[1778161698035,34.71,80410.73,54.8,-0.31387,0.00018,19.79557]
[1778161698392,34.71,80422.89,54.8,-0.31165,0.00018,19.73818]
[1778161698788,34.71,80422.89,54.8,-0.31165,0.00018,19.73818]
[1778161699125,34.71,80422.89,54.8,-0.31165,0.00018,19.73818]
[1778161699478,34.71,80417.69,54.8,-0.31261,0.00018,19.76306]
[1778161701282,34.71,80421.8,54.8,-0.31186,0.00018,19.74372]
[1778161702127,34.71,80416.05,54.8,-0.31291,0.00018,19.77098]
[1778161705488,34.71,80417.32,54.8,-0.31271,0.00018,19.76562]
[1778161705903,34.72,80417.07,54.8,-0.31276,0.00018,19.76696]
[1778161706448,34.72,80398.96,54.8,-0.31608,0.00018,19.85224]
[1778161707092,34.72,80398.96,54.8,-0.31608,0.00018,19.85224]
[1778161707455,34.72,80382.73,54.8,-0.31908,0.00018,19.92745]
[1778161707730,34.72,80382.73,54.8,-0.31908,0.00018,19.92745]
[1778161708282,34.72,80382.73,54.8,-0.31908,0.00018,19.92745]
[1778161708356,34.72,80382.73,54.8,-0.31908,0.00018,19.92745]
[1778161710204,34.72,80381.73,54.8,-0.31927,0.00018,19.93222]
[1778161710355,34.72,80381.73,54.8,-0.31927,0.00018,19.93222]
[1778161710481,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161710715,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161710866,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161710889,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161710895,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161710959,34.72,80392.3,54.8,-0.31732,0.00018,19.88352]
[1778161711498,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161711838,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161711940,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161711942,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161711943,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161712015,34.72,80411.4,54.8,-0.31379,0.00018,19.78974]
[1778161713166,34.72,80406.27,54.8,-0.31474,0.00018,19.81401]
[1778161713294,34.72,80406.27,54.8,-0.31474,0.00018,19.81401]
[1778161717278,34.73,80408.57,54.8,-0.31434,0.00018,19.80381]
[1778161717772,34.73,80410.9,54.8,-0.31392,0.00018,19.79302]
[1778161717919,34.73,80410.9,54.8,-0.31392,0.00018,19.79302]
[1778161718640,34.73,80409.8,54.8,-0.31413,0.00018,19.79836]
[1778161719554,34.73,80415.59,54.8,-0.31307,0.00018,19.77119]
[1778161720747,34.73,80417.1,54.8,-0.3128,0.00018,19.7642]
[1778161720788,34.73,80417.1,54.8,-0.3128,0.00018,19.7642]
[1778161721515,34.73,80417.1,54.8,-0.3128,0.00018,19.7642]
[1778161721525,34.73,80417.1,54.8,-0.3128,0.00018,19.7642]
[1778161721568,34.73,80422.76,54.8,-0.31177,0.00018,19.73744]
[1778161725244,34.74,80427.37,54.8,-0.31094,0.00018,19.71585]
[1778161725590,34.74,80428.92,54.8,-0.31066,0.00018,19.70845]
[1778161727701,34.74,80431.46,54.8,-0.31021,0.00018,19.69658]
[1778161728227,34.74,80431.46,54.8,-0.31021,0.00018,19.69658]
[1778161728349,34.74,80431.05,54.8,-0.31029,0.00018,19.6987]
[1778161729231,34.74,80431.05,54.8,-0.31029,0.00018,19.6987]
[1778161729260,34.74,80413.06,54.8,-0.31358,0.00018,19.78431]
[1778161729979,34.74,80413.06,54.8,-0.31358,0.00018,19.78431]
[1778161731284,34.74,80410.2,54.8,-0.3141,0.00018,19.79789]
[1778161731337,34.74,80410.2,54.8,-0.3141,0.00018,19.79789]
[1778161731647,34.74,80409.34,54.8,-0.31427,0.00018,19.80209]
[1778161731804,34.74,80409.34,54.8,-0.31427,0.00018,19.80209]
[1778161731996,34.74,80409.34,54.8,-0.31427,0.00018,19.80209]
[1778161732462,34.74,80409.34,54.8,-0.31427,0.00018,19.80209]
[1778161732560,34.74,80402.44,54.8,-0.31554,0.00018,19.83453]
[1778161732826,34.74,80402.44,54.8,-0.31554,0.00018,19.83453]
[1778161733566,34.74,80402.44,54.8,-0.31554,0.00018,19.83453]
[1778161735003,34.75,80403.88,54.8,-0.31528,0.00018,19.8279]
[1778161735809,34.75,80403.61,54.8,-0.31533,0.00018,19.82931]
[1778161736400,34.75,80403.61,54.8,-0.31533,0.00018,19.82931]
[1778161736462,34.75,80403.61,54.8,-0.31533,0.00018,19.82931]
[1778161736526,34.75,80403.61,54.8,-0.31533,0.00018,19.82931]
[1778161736525,34.75,80407.57,54.8,-0.31462,0.00018,19.81108]
[1778161736601,34.75,80407.57,54.8,-0.31462,0.00018,19.81108]
[1778161737301,34.75,80407.57,54.8,-0.31462,0.00018,19.81108]
[1778161737514,34.75,80407.57,54.8,-0.31462,0.00018,19.81108]
[1778161737519,34.75,80407.57,54.8,-0.31462,0.00018,19.81108]
[1778161737308,34.75,80417.29,54.8,-0.31284,0.00018,19.76533]
[1778161738303,34.75,80417.29,54.8,-0.31284,0.00018,19.76533]
[1778161738579,34.75,80417.29,54.8,-0.31284,0.00018,19.76533]
[1778161738731,34.75,80420.63,54.8,-0.31223,0.00018,19.74963]
[1778161739052,34.75,80420.63,54.8,-0.31223,0.00018,19.74963]
[1778161739140,34.75,80427.62,54.8,-0.31096,0.00018,19.7164]
[1778161740627,34.75,80429.7,54.8,-0.31058,0.00018,19.70651]
[1778161740802,34.75,80429.7,54.8,-0.31058,0.00018,19.70651]
[1778161740884,34.75,80429.7,54.8,-0.31058,0.00018,19.70651]
[1778161741528,34.75,80429.7,54.8,-0.31058,0.00018,19.70651]
[1778161741550,34.75,80429.7,54.8,-0.31058,0.00018,19.70651]
[1778161741288,34.75,80429.17,54.8,-0.31068,0.00018,19.7091]
[1778161742273,34.75,80421.04,54.8,-0.31217,0.00018,19.74788]
[1778161744052,34.75,80423.77,54.8,-0.31167,0.00018,19.73503]
[1778161744092,34.75,80423.77,54.8,-0.31167,0.00018,19.73503]
[1778161744213,34.75,80423.77,54.8,-0.31167,0.00018,19.73503]
[1778161744563,34.75,80423.77,54.8,-0.31167,0.00018,19.73503]
[1778161744258,34.75,80424.64,54.8,-0.31152,0.00018,19.73101]
[1778161744873,34.75,80424.64,54.8,-0.31152,0.00018,19.73101]
[1778161744875,34.75,80424.64,54.8,-0.31152,0.00018,19.73101]
[1778161744881,34.75,80424.64,54.8,-0.31152,0.00018,19.73101]
[1778161745086,34.75,80422.93,54.8,-0.31183,0.00018,19.73921]
[1778161745934,34.75,80422.93,54.8,-0.31183,0.00018,19.73921]
[1778161746001,34.75,80422.93,54.8,-0.31183,0.00018,19.73921]
[1778161746257,34.75,80415.27,54.8,-0.31323,0.00018,19.77558]
[1778161747350,34.75,80415.27,54.8,-0.31323,0.00018,19.77558]
[1778161748118,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748163,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748196,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748467,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748519,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748524,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748572,34.76,80415.42,54.8,-0.31321,0.00018,19.77503]
[1778161748540,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161748698,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161748777,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161748818,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161749180,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161749363,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161749508,34.76,80386.87,54.8,-0.31845,0.00018,19.90818]
[1778161749591,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161749977,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161750045,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161750117,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161750192,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161750263,34.76,80356.49,54.8,-0.32407,0.00019,20.04604]
[1778161750643,34.76,80356.17,54.8,-0.32413,0.00019,20.04749]
[1778161751180,34.76,80356.17,54.8,-0.32413,0.00019,20.04749]
[1778161751299,34.76,80356.17,54.8,-0.32413,0.00019,20.04749]
[1778161751374,34.76,80359.21,54.8,-0.32357,0.00019,20.03389]
[1778161752061,34.76,80359.21,54.8,-0.32357,0.00019,20.03389]
[1778161752678,34.76,80363.49,54.8,-0.32278,0.00019,20.01471]
[1778161752726,34.76,80363.49,54.8,-0.32278,0.00019,20.01471]
[1778161753036,34.76,80363.49,54.8,-0.32278,0.00019,20.01471]
[1778161753063,34.76,80363.49,54.8,-0.32278,0.00019,20.01471]
[1778161753581,34.76,80363.49,54.8,-0.32278,0.00019,20.01471]
[1778161754223,34.76,80365.41,54.8,-0.32242,0.00019,20.00606]
[1778161754662,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161754763,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161754953,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161754988,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161755027,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161755489,34.76,80362.32,54.8,-0.323,0.00019,20.02001]
[1778161755532,34.76,80357.6,54.8,-0.32387,0.00019,20.04127]
[1778161755701,34.76,80357.6,54.8,-0.32387,0.00019,20.04127]
[1778161756255,34.76,80348.6,54.8,-0.32554,0.00019,20.08137]
[1778161757110,34.76,80348.6,54.8,-0.32554,0.00019,20.08137]
[1778161757119,34.76,80348.6,54.8,-0.32554,0.00019,20.08137]
[1778161757411,34.76,80348.6,54.8,-0.32554,0.00019,20.08137]
[1778161757496,34.76,80348.6,54.8,-0.32554,0.00019,20.08137]
[1778161757522,34.76,80350.35,54.8,-0.32522,0.00019,20.07373]
[1778161759955,34.76,80347.13,54.8,-0.32582,0.00019,20.08804]
[1778161759974,34.76,80347.13,54.8,-0.32582,0.00019,20.08804]
[1778161761062,34.76,80350.96,54.8,-0.32511,0.00019,20.07106]
[1778161761301,34.76,80350.96,54.8,-0.32511,0.00019,20.07106]
[1778161761464,34.76,80350.96,54.8,-0.32511,0.00019,20.07106]
[1778161761584,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161761790,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161761841,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161761872,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161761921,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161762468,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161762470,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161762477,34.76,80359.34,54.8,-0.32356,0.00019,20.03369]
[1778161762626,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161762652,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161762914,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161763002,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161763069,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161763296,34.76,80352.1,54.8,-0.3249,0.00019,20.06607]
[1778161763320,34.76,80368.1,54.8,-0.32194,0.00018,19.99432]
[1778161764174,34.76,80368.1,54.8,-0.32194,0.00018,19.99432]
[1778161764224,34.76,80370.26,54.8,-0.32154,0.00018,19.9846]
[1778161764695,34.76,80370.26,54.8,-0.32154,0.00018,19.9846]
[1778161765132,34.76,80370.26,54.8,-0.32154,0.00018,19.9846]
[1778161765237,34.76,80370.26,54.8,-0.32154,0.00018,19.9846]
[1778161765947,34.76,80370.34,54.8,-0.32153,0.00018,19.98425]
[1778161766063,34.76,80370.34,54.8,-0.32153,0.00018,19.98425]
[1778161766970,34.76,80370.3,54.8,-0.32154,0.00018,19.98446]
[1778161767430,34.76,80370.3,54.8,-0.32154,0.00018,19.98446]
[1778161767462,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768014,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768063,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768290,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768362,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768392,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768485,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768504,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768623,34.76,80371.2,54.8,-0.32137,0.00018,19.98038]
[1778161768549,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161768628,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161768653,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161768772,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161768862,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161768941,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769056,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769096,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769164,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769228,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769554,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769575,34.76,80373.25,54.8,-0.32099,0.00018,19.97115]
[1778161769402,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770032,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770217,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770221,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770249,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770363,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770389,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770416,34.76,80341.26,54.8,-0.32693,0.00019,20.11433]
[1778161770578,34.77,80324.4,54.8,-0.33008,0.00019,20.18818]
[1778161770831,34.77,80324.4,54.8,-0.33008,0.00019,20.18818]
[1778161771321,34.77,80324.4,54.8,-0.33008,0.00019,20.18818]
[1778161771370,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161771947,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772127,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772133,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772459,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772481,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772528,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772570,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772585,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772616,34.77,80313.92,54.8,-0.33202,0.00019,20.22859]
[1778161772701,34.77,80311.01,54.8,-0.33256,0.00019,20.24098]
[1778161773007,34.77,80311.01,54.8,-0.33256,0.00019,20.24098]
[1778161773600,34.77,80311.01,54.8,-0.33256,0.00019,20.24098]
[1778161773623,34.77,80311.01,54.8,-0.33256,0.00019,20.24098]
[1778161773418,34.77,80298.41,54.8,-0.33493,0.00019,20.29457]
[1778161773956,34.77,80298.41,54.8,-0.33493,0.00019,20.29457]
[1778161774251,34.77,80298.41,54.8,-0.33493,0.00019,20.29457]
[1778161774299,34.77,80298.41,54.8,-0.33493,0.00019,20.29457]
[1778161774387,34.77,80298.41,54.8,-0.33493,0.00019,20.29457]
[1778161776792,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161776857,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777081,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777331,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777334,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777365,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777553,34.77,80294.74,54.8,-0.33563,0.00019,20.31025]
[1778161777556,34.77,80302.21,54.8,-0.33423,0.00019,20.27884]
[1778161777654,34.77,80302.21,54.8,-0.33423,0.00019,20.27884]
[1778161778390,34.77,80302.21,54.8,-0.33423,0.00019,20.27884]
[1778161778636,34.77,80302.21,54.8,-0.33423,0.00019,20.27884]
[1778161778589,34.77,80315.01,54.8,-0.33182,0.00019,20.22417]
[1778161778678,34.77,80315.01,54.8,-0.33182,0.00019,20.22417]
[1778161778870,34.77,80315.01,54.8,-0.33182,0.00019,20.22417]
[1778161778918,34.77,80315.01,54.8,-0.33182,0.00019,20.22417]
[1778161779552,34.77,80321.44,54.8,-0.33062,0.00019,20.19648]
[1778161779727,34.77,80321.44,54.8,-0.33062,0.00019,20.19648]
[1778161779792,34.77,80321.44,54.8,-0.33062,0.00019,20.19648]
[1778161780022,34.77,80321.44,54.8,-0.33062,0.00019,20.19648]
[1778161780824,34.77,80321.98,54.8,-0.33052,0.00019,20.19415]
[1778161781194,34.77,80321.98,54.8,-0.33052,0.00019,20.19415]
[1778161781340,34.77,80321.98,54.8,-0.33052,0.00019,20.19415]
[1778161782241,34.77,80318.22,54.8,-0.33122,0.00019,20.21033]
[1778161782995,34.77,80319.04,54.8,-0.33106,0.00019,20.20676]
[1778161783578,34.77,80319.04,54.8,-0.33106,0.00019,20.20676]
[1778161783582,34.77,80319.04,54.8,-0.33106,0.00019,20.20676]
[1778161783725,34.77,80319.84,54.8,-0.33091,0.00019,20.20327]
[1778161784029,34.77,80319.84,54.8,-0.33091,0.00019,20.20327]
[1778161784071,34.77,80319.84,54.8,-0.33091,0.00019,20.20327]
[1778161784194,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161784899,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161784942,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161784951,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785179,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785183,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785310,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785355,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785389,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785525,34.77,80328.44,54.8,-0.3293,0.00019,20.16601]
[1778161785612,34.77,80337.88,54.8,-0.32754,0.00019,20.12476]
[1778161785734,34.77,80337.88,54.8,-0.32754,0.00019,20.12476]
[1778161787232,34.77,80340.85,54.8,-0.32699,0.00019,20.1117]
[1778161789004,34.77,80343.32,54.8,-0.32653,0.00019,20.10081]
[1778161790598,34.77,80341.72,54.8,-0.32683,0.00019,20.10787]
[1778161790815,34.77,80341.99,54.8,-0.32678,0.00019,20.10667]
[1778161791859,34.77,80342.13,54.8,-0.32675,0.00019,20.10605]
[1778161791873,34.77,80342.13,54.8,-0.32675,0.00019,20.10605]
[1778161792214,34.77,80342.13,54.8,-0.32675,0.00019,20.10605]
[1778161792255,34.77,80342.13,54.8,-0.32675,0.00019,20.10605]
[1778161792414,34.77,80342.13,54.8,-0.32675,0.00019,20.10605]
[1778161792445,34.77,80337.94,54.8,-0.32753,0.00019,20.12448]
[1778161793377,34.77,80328.55,54.8,-0.32928,0.00019,20.16548]
[1778161794251,34.77,80328.55,54.8,-0.32928,0.00019,20.16548]
[1778161794361,34.77,80328.55,54.8,-0.32928,0.00019,20.16548]
[1778161795178,34.77,80322.9,54.8,-0.33033,0.00019,20.18995]
[1778161795269,34.77,80322.9,54.8,-0.33033,0.00019,20.18995]
[1778161796104,34.77,80320.32,54.8,-0.33082,0.00019,20.20106]
[1778161796248,34.77,80320.32,54.8,-0.33082,0.00019,20.20106]
[1778161796279,34.77,80320.32,54.8,-0.33082,0.00019,20.20106]
[1778161796295,34.77,80320.32,54.8,-0.33082,0.00019,20.20106]
[1778161796609,34.77,80320.32,54.8,-0.33082,0.00019,20.20106]
[1778161796693,34.77,80319.38,54.8,-0.33099,0.00019,20.20508]
[1778161797245,34.77,80319.38,54.8,-0.33099,0.00019,20.20508]
[1778161797905,34.76,80320.14,54.8,-0.33085,0.00019,20.20176]
[1778161798222,34.76,80320.14,54.8,-0.33085,0.00019,20.20176]
[1778161800203,34.76,80324.11,54.8,-0.3301,0.00019,20.18454]
[1778161802877,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161802939,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161802946,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161802952,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803144,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803163,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803271,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803385,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803476,34.76,80321.43,54.8,-0.3306,0.00019,20.19605]
[1778161803658,34.76,80326.78,54.8,-0.3296,0.00019,20.17281]
[1778161803828,34.76,80326.78,54.8,-0.3296,0.00019,20.17281]
[1778161804063,34.76,80326.78,54.8,-0.3296,0.00019,20.17281]
[1778161804173,34.76,80326.78,54.8,-0.3296,0.00019,20.17281]
[1778161804393,34.76,80326.78,54.8,-0.3296,0.00019,20.17281]
[1778161804487,34.76,80339.69,54.8,-0.32719,0.00019,20.1164]
[1778161805034,34.76,80339.69,54.8,-0.32719,0.00019,20.1164]
[1778161805861,34.76,80342.04,54.8,-0.32675,0.00019,20.10604]
[1778161805951,34.76,80342.04,54.8,-0.32675,0.00019,20.10604]
[1778161806899,34.76,80345.25,54.8,-0.32615,0.00019,20.09187]
[1778161807212,34.76,80345.25,54.8,-0.32615,0.00019,20.09187]
[1778161807992,34.76,80343.29,54.8,-0.32652,0.00019,20.10054]
[1778161808059,34.76,80343.29,54.8,-0.32652,0.00019,20.10054]
[1778161808082,34.76,80343.29,54.8,-0.32652,0.00019,20.10054]
[1778161808174,34.76,80343.29,54.8,-0.32652,0.00019,20.10054]
[1778161808657,34.76,80343.29,54.8,-0.32652,0.00019,20.10054]
[1778161808661,34.76,80330.21,54.8,-0.32896,0.00019,20.15789]
[1778161808903,34.76,80330.21,54.8,-0.32896,0.00019,20.15789]
[1778161809601,34.76,80336.46,54.8,-0.32779,0.00019,20.13052]
[1778161810310,34.76,80336.46,54.8,-0.32779,0.00019,20.13052]
[1778161811227,34.76,80338.85,54.8,-0.32734,0.00019,20.12003]
[1778161811598,34.76,80338.85,54.8,-0.32734,0.00019,20.12003]
[1778161813169,34.76,80334.0,54.8,-0.32824,0.00019,20.14127]
[1778161813300,34.76,80334.0,54.8,-0.32824,0.00019,20.14127]
[1778161813421,34.76,80334.0,54.8,-0.32824,0.00019,20.14127]
[1778161814803,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161814965,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161815009,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161815015,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161815346,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161815702,34.76,80327.49,54.8,-0.32946,0.00019,20.16958]
[1778161815385,34.76,80338.9,54.8,-0.32733,0.00019,20.11967]
[1778161816018,34.76,80338.9,54.8,-0.32733,0.00019,20.11967]
[1778161816262,34.76,80338.9,54.8,-0.32733,0.00019,20.11967]
[1778161816468,34.76,80346.16,54.8,-0.32598,0.00019,20.08765]
[1778161817834,34.76,80346.11,54.8,-0.32599,0.00019,20.0879]
[1778161819328,34.76,80345.26,54.8,-0.32614,0.00019,20.09166]
[1778161819794,34.76,80345.3,54.8,-0.32614,0.00019,20.0915]
[1778161821981,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822172,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822182,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822233,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822334,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822336,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822386,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822445,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822502,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822529,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822585,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822610,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822663,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822725,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822770,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822913,34.76,80341.4,54.8,-0.32686,0.00019,20.10872]
[1778161822631,34.76,80327.5,54.8,-0.32946,0.00019,20.16953]
[1778161823149,34.76,80327.5,54.8,-0.32946,0.00019,20.16953]
[1778161823188,34.76,80327.5,54.8,-0.32946,0.00019,20.16953]
[1778161823205,34.76,80327.5,54.8,-0.32946,0.00019,20.16953]
[1778161823689,34.76,80327.5,54.8,-0.32946,0.00019,20.16953]
[1778161823423,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824240,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824242,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824560,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824666,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824704,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161824711,34.76,80315.42,54.8,-0.33171,0.00019,20.22168]
[1778161825006,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825052,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825086,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825115,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825140,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825191,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825264,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825291,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825338,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825637,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825642,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825698,34.76,80320.27,54.8,-0.3308,0.00019,20.20076]
[1778161825794,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161825912,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161826026,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161826089,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161826263,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161826340,34.76,80316.3,54.8,-0.33155,0.00019,20.21781]
[1778161826761,34.76,80310.37,54.8,-0.33266,0.00019,20.24321]
[1778161827632,34.76,80303.81,54.8,-0.33388,0.00019,20.271]
[1778161828028,34.76,80303.81,54.8,-0.33388,0.00019,20.271]
[1778161828952,34.76,80301.13,54.8,-0.33438,0.00019,20.28225]
[1778161829017,34.76,80301.13,54.8,-0.33438,0.00019,20.28225]
[1778161829346,34.76,80307.2,54.8,-0.33324,0.00019,20.2565]
[1778161831883,34.76,80302.96,54.8,-0.334,0.00019,20.26956]
[1778161832914,34.75,80303.85,54.8,-0.33383,0.00019,20.26569]
[1778161833586,34.75,80303.85,54.8,-0.33383,0.00019,20.26569]
[1778161833633,34.75,80303.85,54.8,-0.33383,0.00019,20.26569]
[1778161833690,34.75,80303.85,54.8,-0.33383,0.00019,20.26569]
[1778161833764,34.75,80308.76,54.8,-0.3329,0.00019,20.24472]
[1778161833850,34.75,80308.76,54.8,-0.3329,0.00019,20.24472]
[1778161834048,34.75,80308.76,54.8,-0.3329,0.00019,20.24472]
[1778161834380,34.75,80320.63,54.8,-0.33068,0.00019,20.19371]
[1778161835555,34.75,80320.63,54.8,-0.33068,0.00019,20.19371]
[1778161835578,34.75,80320.63,54.8,-0.33068,0.00019,20.19371]
[1778161835588,34.75,80320.63,54.8,-0.33068,0.00019,20.19371]
[1778161836135,34.75,80320.96,54.8,-0.33061,0.00019,20.19224]
[1778161836497,34.75,80320.96,54.8,-0.33061,0.00019,20.19224]
[1778161836725,34.75,80320.96,54.8,-0.33061,0.00019,20.19224]
[1778161838012,34.75,80316.76,54.8,-0.33139,0.00019,20.21024]
[1778161839483,34.75,80317.07,54.8,-0.33133,0.00019,20.20886]
[1778161839495,34.75,80317.07,54.8,-0.33133,0.00019,20.20886]
[1778161840028,34.75,80319.56,54.8,-0.33087,0.00019,20.19809]
[1778161840188,34.75,80319.56,54.8,-0.33087,0.00019,20.19809]
[1778161840687,34.75,80332.39,54.8,-0.32847,0.00019,20.14235]
[1778161841415,34.75,80332.39,54.8,-0.32847,0.00019,20.14235]
[1778161841618,34.75,80332.39,54.8,-0.32847,0.00019,20.14235]
[1778161842695,34.75,80336.9,54.8,-0.32762,0.00019,20.12261]
[1778161843940,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844008,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844224,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844259,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844376,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844392,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844410,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844594,34.75,80335.3,54.8,-0.32792,0.00019,20.12966]
[1778161844650,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161844940,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161845067,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161845248,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161845258,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161845349,34.75,80316.18,54.8,-0.3315,0.00019,20.21266]
[1778161845460,34.75,80303.12,54.8,-0.33395,0.00019,20.26836]
[1778161846440,34.75,80303.12,54.8,-0.33395,0.00019,20.26836]
[1778161847771,34.75,80304.34,54.8,-0.33371,0.00019,20.26299]
[1778161848562,34.75,80304.34,54.8,-0.33371,0.00019,20.26299]
[1778161849390,34.75,80309.24,54.8,-0.33279,0.00019,20.24205]
[1778161850313,34.75,80310.66,54.8,-0.33252,0.00019,20.23595]
[1778161853291,34.75,80302.02,54.8,-0.33414,0.00019,20.2726]
[1778161854098,34.75,80301.3,54.8,-0.33427,0.00019,20.27559]
[1778161854152,34.75,80301.3,54.8,-0.33427,0.00019,20.27559]
[1778161854523,34.75,80307.84,54.8,-0.33304,0.00019,20.24775]
[1778161855452,34.75,80307.84,54.8,-0.33304,0.00019,20.24775]
[1778161855539,34.75,80307.84,54.8,-0.33304,0.00019,20.24775]
[1778161857366,34.74,80311.36,54.8,-0.33237,0.00019,20.23261]
[1778161857787,34.74,80313.64,54.8,-0.33194,0.00019,20.22277]
[1778161857867,34.74,80313.64,54.8,-0.33194,0.00019,20.22277]
[1778161857882,34.74,80313.64,54.8,-0.33194,0.00019,20.22277]
[1778161857916,34.74,80313.64,54.8,-0.33194,0.00019,20.22277]
[1778161857930,34.74,80313.64,54.8,-0.33194,0.00019,20.22277]
[1778161858781,34.74,80316.03,54.8,-0.33149,0.00019,20.21245]
[1778161858942,34.74,80316.03,54.8,-0.33149,0.00019,20.21245]
[1778161858967,34.74,80316.03,54.8,-0.33149,0.00019,20.21245]
[1778161859319,34.74,80316.03,54.8,-0.33149,0.00019,20.21245]
[1778161859662,34.74,80326.24,54.8,-0.32958,0.00019,20.16827]
[1778161859891,34.74,80326.24,54.8,-0.32958,0.00019,20.16827]
[1778161859940,34.74,80326.24,54.8,-0.32958,0.00019,20.16827]
[1778161859950,34.74,80326.24,54.8,-0.32958,0.00019,20.16827]
[1778161860717,34.74,80326.24,54.8,-0.32958,0.00019,20.16827]
[1778161861876,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161861972,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161862158,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161862205,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161862246,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161862524,34.74,80328.87,54.8,-0.32909,0.00019,20.1568]
[1778161862579,34.74,80309.1,54.8,-0.33279,0.00019,20.24205]
[1778161862881,34.74,80309.1,54.8,-0.33279,0.00019,20.24205]
[1778161863104,34.74,80309.1,54.8,-0.33279,0.00019,20.24205]
[1778161863586,34.74,80302.69,54.8,-0.33399,0.00019,20.26923]
[1778161865600,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161865816,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161865824,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161865881,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161865973,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161866306,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161866543,34.74,80312.04,54.8,-0.33223,0.00019,20.22919]
[1778161867029,34.74,80317.81,54.8,-0.33114,0.00019,20.20433]
[1778161867094,34.74,80317.81,54.8,-0.33114,0.00019,20.20433]
[1778161868769,34.74,80321.51,54.8,-0.33044,0.00019,20.18826]
[1778161870151,34.74,80323.84,54.8,-0.33001,0.00019,20.17813]
[1778161870311,34.74,80323.84,54.8,-0.33001,0.00019,20.17813]
[1778161870311,34.74,80323.84,54.8,-0.33001,0.00019,20.17813]
[1778161870325,34.74,80323.84,54.8,-0.33001,0.00019,20.17813]
[1778161870810,34.74,80318.4,54.8,-0.33102,0.00019,20.20162]
[1778161872384,34.74,80317.71,54.8,-0.33115,0.00019,20.20454]
[1778161872396,34.74,80317.71,54.8,-0.33115,0.00019,20.20454]
[1778161872884,34.74,80318.95,54.8,-0.33092,0.00019,20.19914]
[1778161876005,34.73,80324.05,54.8,-0.32995,0.00019,20.17694]
[1778161876064,34.73,80324.05,54.8,-0.32995,0.00019,20.17694]
[1778161876075,34.73,80324.05,54.8,-0.32995,0.00019,20.17694]
[1778161876406,34.73,80324.05,54.8,-0.32995,0.00019,20.17694]
[1778161876496,34.73,80324.05,54.8,-0.32995,0.00019,20.17694]
[1778161876678,34.73,80317.39,54.8,-0.3312,0.00019,20.20569]
[1778161877527,34.73,80317.39,54.8,-0.3312,0.00019,20.20569]
[1778161878135,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161878457,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161878864,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161878903,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161878930,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161879059,34.73,80319.75,54.8,-0.33076,0.00019,20.19545]
[1778161879218,34.73,80321.14,54.8,-0.33049,0.00019,20.18938]
[1778161879222,34.73,80321.14,54.8,-0.33049,0.00019,20.18938]
[1778161879269,34.73,80321.14,54.8,-0.33049,0.00019,20.18938]
[1778161879977,34.73,80321.14,54.8,-0.33049,0.00019,20.18938]
[1778161880043,34.73,80276.39,54.8,-0.33892,0.00019,20.37841]
[1778161880073,34.73,80276.39,54.8,-0.33892,0.00019,20.37841]
[1778161880585,34.73,80276.39,54.8,-0.33892,0.00019,20.37841]
[1778161880748,34.73,80276.39,54.8,-0.33892,0.00019,20.37841]
[1778161880708,34.73,80261.96,54.8,-0.34165,0.00019,20.43739]
[1778161880900,34.73,80261.96,54.8,-0.34165,0.00019,20.43739]
[1778161881387,34.73,80261.96,54.8,-0.34165,0.00019,20.43739]
[1778161881627,34.73,80261.96,54.8,-0.34165,0.00019,20.43739]
[1778161881724,34.73,80264.7,54.8,-0.34113,0.00019,20.42621]
[1778161881906,34.73,80264.7,54.8,-0.34113,0.00019,20.42621]
[1778161881911,34.73,80264.7,54.8,-0.34113,0.00019,20.42621]
[1778161882199,34.73,80264.7,54.8,-0.34113,0.00019,20.42621]
[1778161882969,34.73,80265.5,54.8,-0.34097,0.00019,20.42292]
[1778161883037,34.73,80265.5,54.8,-0.34097,0.00019,20.42292]
[1778161883942,34.73,80269.73,54.8,-0.34017,0.00019,20.40562]
[1778161884749,34.73,80276.13,54.8,-0.33896,0.00019,20.37931]
[1778161884845,34.73,80276.13,54.8,-0.33896,0.00019,20.37931]
[1778161885073,34.73,80276.13,54.8,-0.33896,0.00019,20.37931]
[1778161885414,34.73,80276.13,54.8,-0.33896,0.00019,20.37931]
[1778161885418,34.73,80276.13,54.8,-0.33896,0.00019,20.37931]
[1778161886129,34.73,80281.32,54.8,-0.33798,0.00019,20.35786]
[1778161886763,34.73,80273.23,54.8,-0.33951,0.00019,20.39127]
[1778161887770,34.73,80280.83,54.8,-0.33807,0.00019,20.35991]
[1778161888792,34.73,80280.83,54.8,-0.33807,0.00019,20.35991]
[1778161897379,34.73,80285.74,54.8,-0.33712,0.00019,20.33484]
[1778161897709,34.73,80285.74,54.8,-0.33712,0.00019,20.33484]
[1778161897921,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161897986,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898046,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898229,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898274,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898374,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898381,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898390,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898448,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898652,34.73,80288.82,54.8,-0.33653,0.00019,20.32198]
[1778161898710,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161898895,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161898926,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161898988,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899064,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899199,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899463,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899577,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899711,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899902,34.73,80306.74,54.8,-0.33316,0.00019,20.24634]
[1778161899715,34.73,80322.56,54.8,-0.33019,0.00019,20.17825]
[1778161900407,34.73,80322.56,54.8,-0.33019,0.00019,20.17825]
[1778161900459,34.73,80322.56,54.8,-0.33019,0.00019,20.17825]
[1778161900760,34.73,80340.94,54.8,-0.32675,0.00019,20.09777]
[1778161901477,34.73,80340.94,54.8,-0.32675,0.00019,20.09777]
[1778161901728,34.73,80340.94,54.8,-0.32675,0.00019,20.09777]
[1778161901750,34.73,80340.94,54.8,-0.32675,0.00019,20.09777]
[1778161901796,34.73,80340.94,54.8,-0.32675,0.00019,20.09777]
[1778161901768,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161901818,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161901843,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161902332,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161902443,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161902490,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161902686,34.73,80350.0,54.8,-0.32506,0.00019,20.05755]
[1778161902778,34.73,80359.03,54.8,-0.32338,0.00019,20.01715]
[1778161903709,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904245,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904270,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904297,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904342,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904397,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904418,34.73,80365.92,54.8,-0.3221,0.00019,19.98614]
[1778161904705,34.73,80353.85,54.8,-0.32434,0.00019,20.04039]
[1778161904922,34.73,80353.85,54.8,-0.32434,0.00019,20.04039]
[1778161905723,34.73,80346.34,54.8,-0.32574,0.00019,20.0738]
[1778161908976,34.73,80349.5,54.8,-0.32515,0.00019,20.05973]
[1778161909444,34.73,80349.5,54.8,-0.32515,0.00019,20.05973]
[1778161909803,34.73,80349.5,54.8,-0.32515,0.00019,20.05973]
[1778161909942,34.73,80356.34,54.8,-0.32388,0.00019,20.0292]
[1778161912385,34.73,80357.88,54.8,-0.3236,0.00019,20.02237]
[1778161913429,34.73,80350.87,54.8,-0.3249,0.00019,20.05385]
[1778161914878,34.73,80346.16,54.8,-0.32578,0.00019,20.07486]
[1778161914943,34.73,80346.16,54.8,-0.32578,0.00019,20.07486]
[1778161914955,34.73,80346.16,54.8,-0.32578,0.00019,20.07486]
[1778161915190,34.73,80346.16,54.8,-0.32578,0.00019,20.07486]
[1778161915984,34.73,80339.29,54.8,-0.32706,0.00019,20.10525]
[1778161916903,34.73,80339.29,54.8,-0.32706,0.00019,20.10525]
[1778161917483,34.73,80339.29,54.8,-0.32706,0.00019,20.10525]
[1778161917958,34.73,80339.42,54.8,-0.32704,0.00019,20.10469]
[1778161918488,34.73,80337.53,54.8,-0.32739,0.00019,20.11301]
[1778161919381,34.73,80337.53,54.8,-0.32739,0.00019,20.11301]
[1778161919543,34.73,80337.53,54.8,-0.32739,0.00019,20.11301]
[1778161919585,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161919980,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920389,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920395,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920437,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920456,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920463,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920490,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920502,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920514,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920529,34.73,80331.31,54.8,-0.32856,0.00019,20.14033]
[1778161920666,34.73,80324.98,54.8,-0.32974,0.00019,20.1679]
[1778161920896,34.73,80324.98,54.8,-0.32974,0.00019,20.1679]
[1778161921100,34.73,80324.98,54.8,-0.32974,0.00019,20.1679]
[1778161921472,34.73,80314.19,54.8,-0.33176,0.00019,20.21449]
[1778161921983,34.73,80314.19,54.8,-0.33176,0.00019,20.21449]
[1778161923485,34.73,80310.66,54.8,-0.33242,0.00019,20.22953]
[1778161923543,34.73,80310.66,54.8,-0.33242,0.00019,20.22953]
[1778161923748,34.73,80310.66,54.8,-0.33242,0.00019,20.22953]
[1778161923926,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161923972,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924077,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924310,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924360,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924386,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924577,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924646,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924818,34.73,80313.76,54.8,-0.33184,0.00019,20.2162]
[1778161924708,34.73,80323.87,54.8,-0.32994,0.00019,20.17253]
[1778161925102,34.73,80323.87,54.8,-0.32994,0.00019,20.17253]
[1778161925601,34.73,80323.87,54.8,-0.32994,0.00019,20.17253]
[1778161925611,34.73,80323.87,54.8,-0.32994,0.00019,20.17253]
[1778161925664,34.73,80338.4,54.8,-0.32722,0.00019,20.10905]
[1778161925937,34.73,80338.4,54.8,-0.32722,0.00019,20.10905]
[1778161927594,34.73,80341.61,54.8,-0.32663,0.00019,20.0949]
[1778161928893,34.73,80348.84,54.8,-0.32528,0.00019,20.06295]
[1778161929816,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161929934,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161930242,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161930306,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161930394,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161930608,34.73,80358.07,54.8,-0.32357,0.00019,20.02181]
[1778161930740,34.73,80361.63,54.8,-0.32291,0.00019,20.00587]
[1778161931006,34.73,80361.63,54.8,-0.32291,0.00019,20.00587]
[1778161931179,34.73,80369.22,54.8,-0.32151,0.00019,19.97159]
[1778161932452,34.73,80369.22,54.8,-0.32151,0.00019,19.97159]
[1778161933275,34.73,80378.45,54.8,-0.31981,0.00018,19.92974]
[1778161933860,34.73,80378.45,54.8,-0.31981,0.00018,19.92974]
[1778161933961,34.73,80378.45,54.8,-0.31981,0.00018,19.92974]
[1778161934016,34.73,80378.45,54.8,-0.31981,0.00018,19.92974]
[1778161934090,34.73,80378.45,54.8,-0.31981,0.00018,19.92974]
[1778161934743,34.74,80387.46,54.8,-0.31816,0.00018,19.88866]
[1778161934860,34.74,80387.46,54.8,-0.31816,0.00018,19.88866]
[1778161935174,34.74,80398.98,54.8,-0.31604,0.00018,19.83529]
[1778161937175,34.74,80403.82,54.8,-0.31516,0.00018,19.81305]
[1778161937525,34.74,80403.82,54.8,-0.31516,0.00018,19.81305]
[1778161937777,34.74,80403.82,54.8,-0.31516,0.00018,19.81305]
[1778161937828,34.74,80407.31,54.8,-0.31453,0.00018,19.7969]
[1778161938262,34.74,80413.84,54.8,-0.31333,0.00018,19.76619]
[1778161939453,34.74,80413.84,54.8,-0.31333,0.00018,19.76619]
[1778161940877,34.74,80411.15,54.8,-0.31384,0.00018,19.77914]
[1778161940991,34.74,80411.15,54.8,-0.31384,0.00018,19.77914]
[1778161941183,34.74,80411.15,54.8,-0.31384,0.00018,19.77914]
[1778161941231,34.74,80411.15,54.8,-0.31384,0.00018,19.77914]
[1778161941419,34.74,80411.15,54.8,-0.31384,0.00018,19.77914]
[1778161941497,34.74,80400.16,54.8,-0.31586,0.00018,19.83077]
[1778161942199,34.74,80400.16,54.8,-0.31586,0.00018,19.83077]
[1778161942831,34.74,80400.16,54.8,-0.31586,0.00018,19.83077]
[1778161942321,34.74,80389.02,54.8,-0.31791,0.00018,19.88254]
[1778161943299,34.74,80389.02,54.8,-0.31791,0.00018,19.88254]
[1778161943479,34.74,80389.02,54.8,-0.31791,0.00018,19.88254]
[1778161943882,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161943900,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944119,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944128,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944422,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944554,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944572,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944736,34.75,80391.08,54.8,-0.31753,0.00018,19.87313]
[1778161944743,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161944926,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161945147,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161945311,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161945535,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161945750,34.75,80401.65,54.8,-0.31559,0.00018,19.82402]
[1778161945851,34.75,80412.52,54.8,-0.3136,0.00018,19.77317]
[1778161946231,34.75,80412.52,54.8,-0.3136,0.00018,19.77317]
[1778161946648,34.75,80420.36,54.8,-0.31217,0.00018,19.736]
[1778161947807,34.75,80420.36,54.8,-0.31217,0.00018,19.736]
[1778161948209,34.74,80423.46,54.8,-0.3116,0.00018,19.72118]
[1778161948880,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949026,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949065,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949433,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949468,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949558,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949701,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161949822,34.74,80422.85,54.8,-0.31171,0.00018,19.72407]
[1778161950240,34.74,80435.88,54.8,-0.30933,0.00018,19.66159]
[1778161952229,34.74,80436.13,54.8,-0.30924,0.00018,19.65548]
[1778161952274,34.74,80436.13,54.8,-0.30924,0.00018,19.65548]
[1778161952805,34.74,80436.13,54.8,-0.30924,0.00018,19.65548]
[1778161952839,34.74,80436.13,54.8,-0.30924,0.00018,19.65548]
[1778161952912,34.74,80437.36,54.8,-0.30902,0.00018,19.64951]
[1778161953284,34.74,80437.36,54.8,-0.30902,0.00018,19.64951]
[1778161953385,34.74,80439.72,54.8,-0.30859,0.00018,19.63815]
[1778161953929,34.74,80439.72,54.8,-0.30859,0.00018,19.63815]
[1778161953932,34.74,80439.72,54.8,-0.30859,0.00018,19.63815]
[1778161954400,34.74,80439.72,54.8,-0.30859,0.00018,19.63815]
[1778161954746,34.74,80437.81,54.8,-0.30893,0.00018,19.64717]
[1778161955620,34.74,80437.81,54.8,-0.30893,0.00018,19.64717]
[1778161959385,34.74,80439.0,54.8,-0.3087,0.00018,19.64097]
[1778161959454,34.74,80445.09,54.8,-0.30759,0.00018,19.61155]
[1778161960000,34.74,80445.09,54.8,-0.30759,0.00018,19.61155]
[1778161962026,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962191,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962223,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962227,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962237,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962242,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962396,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962427,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962500,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962741,34.74,80445.31,54.8,-0.30754,0.00018,19.61028]
[1778161962842,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963001,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963034,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963109,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963298,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963362,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963654,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963819,34.73,80456.67,54.8,-0.30548,0.00018,19.55483]
[1778161963691,34.73,80473.93,54.8,-0.30236,0.00018,19.46973]
[1778161964011,34.73,80473.93,54.8,-0.30236,0.00018,19.46973]
[1778161964033,34.73,80473.93,54.8,-0.30236,0.00018,19.46973]
[1778161964617,34.73,80473.93,54.8,-0.30236,0.00018,19.46973]
[1778161965633,34.73,80469.76,54.8,-0.30311,0.00018,19.49026]
[1778161967462,34.73,80465.95,54.8,-0.30379,0.00018,19.50896]
[1778161967774,34.73,80465.2,54.8,-0.30392,0.00018,19.51235]
[1778161971970,34.73,80461.53,54.8,-0.30456,0.00018,19.52977]
[1778161971975,34.73,80461.53,54.8,-0.30456,0.00018,19.52977]
[1778161972053,34.73,80461.53,54.8,-0.30456,0.00018,19.52977]
[1778161972378,34.73,80461.53,54.8,-0.30456,0.00018,19.52977]
[1778161972394,34.73,80466.45,54.8,-0.30367,0.00018,19.50555]
[1778161973535,34.73,80466.45,54.8,-0.30367,0.00018,19.50555]
[1778161973559,34.73,80466.45,54.8,-0.30367,0.00018,19.50555]
[1778161973713,34.73,80466.45,54.8,-0.30367,0.00018,19.50555]
[1778161973746,34.73,80466.45,54.8,-0.30367,0.00018,19.50555]
[1778161973814,34.72,80470.07,54.8,-0.30301,0.00018,19.48738]
[1778161973961,34.72,80470.07,54.8,-0.30301,0.00018,19.48738]
[1778161974049,34.72,80470.07,54.8,-0.30301,0.00018,19.48738]
[1778161974781,34.72,80478.41,54.8,-0.3015,0.00018,19.44587]
[1778161975513,34.72,80478.41,54.8,-0.3015,0.00018,19.44587]
[1778161975605,34.72,80478.41,54.8,-0.3015,0.00018,19.44587]
[1778161975892,34.72,80478.41,54.8,-0.3015,0.00018,19.44587]
[1778161975669,34.72,80478.02,54.8,-0.30157,0.00018,19.44781]
[1778161976422,34.72,80471.32,54.8,-0.30277,0.00018,19.48093]
[1778161976915,34.72,80471.32,54.8,-0.30277,0.00018,19.48093]
[1778161977083,34.72,80471.32,54.8,-0.30277,0.00018,19.48093]
[1778161978149,34.72,80472.37,54.8,-0.30258,0.00018,19.47563]
[1778161978159,34.72,80472.37,54.8,-0.30258,0.00018,19.47563]
[1778161978261,34.72,80472.37,54.8,-0.30258,0.00018,19.47563]
[1778161978468,34.72,80472.37,54.8,-0.30258,0.00018,19.47563]
[1778161979818,34.72,80477.53,54.8,-0.30164,0.00018,19.44977]
[1778161979891,34.72,80477.53,54.8,-0.30164,0.00018,19.44977]
[1778161979991,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980033,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980065,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980268,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980495,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980644,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980837,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980851,34.72,80479.61,54.8,-0.30126,0.00018,19.43931]
[1778161980827,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161980942,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161981006,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161981366,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161981419,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161981530,34.72,80490.74,54.8,-0.29926,0.00018,19.38341]
[1778161981610,34.72,80490.35,54.8,-0.29933,0.00018,19.38537]
[1778161981903,34.72,80490.35,54.8,-0.29933,0.00018,19.38537]
[1778161982269,34.72,80490.35,54.8,-0.29933,0.00018,19.38537]
[1778161982792,34.72,80484.01,54.8,-0.30046,0.00018,19.41692]
[1778161983358,34.72,80484.01,54.8,-0.30046,0.00018,19.41692]
[1778161983565,34.72,80484.01,54.8,-0.30046,0.00018,19.41692]
[1778161984035,34.71,80482.29,54.8,-0.30076,0.00018,19.42542]
[1778161984043,34.71,80482.29,54.8,-0.30076,0.00018,19.42542]
[1778161984063,34.71,80482.29,54.8,-0.30076,0.00018,19.42542]
[1778161984081,34.71,80482.29,54.8,-0.30076,0.00018,19.42542]
[1778161984487,34.71,80482.29,54.8,-0.30076,0.00018,19.42542]
[1778161985653,34.71,80479.27,54.8,-0.3013,0.00018,19.4404]
[1778161985739,34.71,80479.27,54.8,-0.3013,0.00018,19.4404]
[1778161985817,34.71,80479.27,54.8,-0.3013,0.00018,19.4404]
[1778161985884,34.71,80479.27,54.8,-0.3013,0.00018,19.4404]
[1778161986643,34.71,80478.81,54.8,-0.30138,0.00018,19.44258]
[1778161986659,34.71,80469.43,54.8,-0.30307,0.00018,19.48904]
[1778161987865,34.71,80469.43,54.8,-0.30307,0.00018,19.48904]
[1778161989499,34.71,80468.96,54.8,-0.30315,0.00018,19.49121]
[1778161993974,34.71,80474.03,54.8,-0.30221,0.00018,19.46539]
[1778161994344,34.71,80474.03,54.8,-0.30221,0.00018,19.46539]
[1778161994599,34.71,80474.03,54.8,-0.30221,0.00018,19.46539]
[1778161996090,34.7,80470.65,54.8,-0.30281,0.00018,19.48175]
[1778161996233,34.7,80470.65,54.8,-0.30281,0.00018,19.48175]
[1778161997936,34.7,80468.11,54.8,-0.30326,0.00018,19.49418]
[1778161999164,34.7,80469.78,54.8,-0.30295,0.00018,19.48576]
[1778161999419,34.7,80469.78,54.8,-0.30295,0.00018,19.48576]
[1778162004966,34.7,80467.8,54.8,-0.30328,0.00018,19.49465]
[1778162005157,34.7,80467.8,54.8,-0.30328,0.00018,19.49465]
[1778162005564,34.7,80467.8,54.8,-0.30328,0.00018,19.49465]
[1778162005632,34.69,80464.56,54.8,-0.30386,0.00018,19.51049]
[1778162005990,34.69,80464.56,54.8,-0.30386,0.00018,19.51049]
[1778162006707,34.69,80464.56,54.8,-0.30386,0.00018,19.51049]
[1778162007439,34.69,80462.91,54.8,-0.30415,0.00018,19.51833]
[1778162007956,34.69,80463.01,54.8,-0.30412,0.00018,19.51768]
[1778162009026,34.69,80462.74,54.8,-0.30417,0.00018,19.51885]
[1778162009206,34.69,80462.74,54.8,-0.30417,0.00018,19.51885]
[1778162010797,34.69,80461.8,54.8,-0.30433,0.00018,19.52332]
[1778162013412,34.69,80465.27,54.8,-0.30366,0.00018,19.50105]
[1778162014799,34.69,80465.41,54.8,-0.30363,0.00018,19.5002]
[1778162015925,34.68,80462.84,54.8,-0.30409,0.00018,19.51273]
[1778162017544,34.68,80461.17,54.8,-0.30437,0.00018,19.52048]
[1778162017571,34.68,80461.17,54.8,-0.30437,0.00018,19.52048]
[1778162017603,34.68,80461.17,54.8,-0.30437,0.00018,19.52048]
[1778162017761,34.68,80461.17,54.8,-0.30437,0.00018,19.52048]
[1778162017890,34.68,80453.61,54.8,-0.30574,0.00018,19.55758]
[1778162018418,34.68,80453.61,54.8,-0.30574,0.00018,19.55758]
[1778162018801,34.68,80453.61,54.8,-0.30574,0.00018,19.55758]
[1778162018902,34.68,80442.09,54.8,-0.30782,0.00018,19.61344]
[1778162020124,34.68,80443.62,54.8,-0.30754,0.00018,19.60587]
[1778162021846,34.68,80443.2,54.8,-0.30761,0.00018,19.60778]
[1778162022402,34.68,80445.87,54.8,-0.30712,0.00018,19.59468]
[1778162026623,34.67,80445.8,54.8,-0.30712,0.00018,19.59453]
[1778162026791,34.67,80438.0,54.8,-0.30853,0.00018,19.63223]
[1778162027440,34.67,80438.0,54.8,-0.30853,0.00018,19.63223]
[1778162027451,34.67,80438.0,54.8,-0.30853,0.00018,19.63223]
[1778162027480,34.67,80438.0,54.8,-0.30853,0.00018,19.63223]
[1778162027571,34.67,80438.0,54.8,-0.30853,0.00018,19.63223]
[1778162027803,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028031,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028419,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028657,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028722,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028831,34.67,80425.79,54.8,-0.31075,0.00018,19.69085]
[1778162028948,34.67,80402.35,54.8,-0.31505,0.00018,19.80178]
[1778162029152,34.67,80402.35,54.8,-0.31505,0.00018,19.80178]
[1778162029676,34.67,80402.35,54.8,-0.31505,0.00018,19.80178]
[1778162029817,34.67,80399.19,54.8,-0.31562,0.00018,19.81645]
[1778162030389,34.67,80399.19,54.8,-0.31562,0.00018,19.81645]
[1778162030451,34.67,80399.19,54.8,-0.31562,0.00018,19.81645]
[1778162030507,34.67,80399.19,54.8,-0.31562,0.00018,19.81645]
[1778162030582,34.67,80399.19,54.8,-0.31562,0.00018,19.81645]
[1778162030824,34.67,80402.49,54.8,-0.31502,0.00018,19.80102]
[1778162031092,34.67,80402.49,54.8,-0.31502,0.00018,19.80102]
[1778162031363,34.67,80402.49,54.8,-0.31502,0.00018,19.80102]
[1778162031452,34.67,80402.49,54.8,-0.31502,0.00018,19.80102]
[1778162031973,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032086,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032237,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032304,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032794,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032803,34.67,80407.36,54.8,-0.31412,0.00018,19.77795]
[1778162032838,34.67,80418.57,54.8,-0.31205,0.00018,19.72473]
[1778162036690,34.66,80417.92,54.8,-0.31216,0.00018,19.72738]
[1778162037233,34.66,80420.28,54.8,-0.31172,0.00018,19.71599]
[1778162039804,34.66,80426.96,54.8,-0.31049,0.00018,19.68382]
[1778162040178,34.66,80430.33,54.8,-0.30987,0.00018,19.66753]
[1778162040316,34.66,80430.33,54.8,-0.30987,0.00018,19.66753]
[1778162040696,34.66,80430.33,54.8,-0.30987,0.00018,19.66753]
[1778162040822,34.66,80430.33,54.8,-0.30987,0.00018,19.66753]
[1778162040896,34.66,80435.12,54.8,-0.30899,0.00018,19.64431]
[1778162041084,34.66,80435.12,54.8,-0.30899,0.00018,19.64431]
[1778162041290,34.66,80435.12,54.8,-0.30899,0.00018,19.64431]
[1778162041611,34.66,80435.12,54.8,-0.30899,0.00018,19.64431]
[1778162042745,34.66,80434.41,54.8,-0.30911,0.00018,19.64757]
[1778162044910,34.65,80437.35,54.8,-0.30857,0.00018,19.63306]
[1778162045015,34.65,80438.01,54.8,-0.30844,0.00018,19.62972]
[1778162045027,34.65,80438.01,54.8,-0.30844,0.00018,19.62972]
[1778162045043,34.65,80438.01,54.8,-0.30844,0.00018,19.62972]
[1778162045152,34.65,80438.01,54.8,-0.30844,0.00018,19.62972]
[1778162045931,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046113,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046418,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046487,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046499,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046593,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046721,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046963,34.65,80447.28,54.8,-0.30675,0.00018,19.58456]
[1778162046941,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047115,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047342,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047458,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047567,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047845,34.65,80456.14,54.8,-0.30514,0.00018,19.54104]
[1778162047946,34.65,80472.58,54.8,-0.30216,0.00018,19.45963]
[1778162048035,34.65,80472.58,54.8,-0.30216,0.00018,19.45963]
[1778162049308,34.65,80477.18,54.8,-0.30132,0.00018,19.43659]
[1778162049480,34.65,80477.18,54.8,-0.30132,0.00018,19.43659]
[1778162049962,34.65,80479.01,54.8,-0.30099,0.00018,19.4273]
[1778162052475,34.65,80481.11,54.8,-0.30061,0.00018,19.41665]
[1778162052528,34.65,80481.11,54.8,-0.30061,0.00018,19.41665]
[1778162053102,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053171,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053174,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053293,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053428,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053919,34.65,80483.36,54.8,-0.3002,0.00018,19.40524]
[1778162053930,34.64,80484.91,54.8,-0.29991,0.00018,19.39717]
[1778162054225,34.64,80484.91,54.8,-0.29991,0.00018,19.39717]
[1778162054228,34.64,80484.91,54.8,-0.29991,0.00018,19.39717]
[1778162054745,34.64,80484.91,54.8,-0.29991,0.00018,19.39717]
[1778162055466,34.64,80488.34,54.8,-0.29929,0.00018,19.37977]
[1778162056169,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056496,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056497,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056553,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056604,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056626,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056705,34.64,80484.89,54.8,-0.2999,0.00018,19.39695]
[1778162056987,34.64,80489.02,54.8,-0.29916,0.00018,19.37617]
[1778162057358,34.64,80489.02,54.8,-0.29916,0.00018,19.37617]
[1778162058011,34.64,80483.5,54.8,-0.30014,0.00018,19.40362]
[1778162058180,34.64,80476.9,54.8,-0.30133,0.00018,19.43666]
[1778162063468,34.64,80477.45,54.8,-0.30121,0.00018,19.43337]
[1778162063573,34.64,80477.45,54.8,-0.30121,0.00018,19.43337]
[1778162063643,34.64,80477.25,54.8,-0.30124,0.00018,19.43424]
[1778162064156,34.64,80477.25,54.8,-0.30124,0.00018,19.43424]
[1778162064203,34.64,80477.25,54.8,-0.30124,0.00018,19.43424]
[1778162064476,34.64,80477.25,54.8,-0.30124,0.00018,19.43424]
[1778162064631,34.64,80477.25,54.8,-0.30124,0.00018,19.43424]
[1778162064704,34.63,80483.8,54.8,-0.30006,0.00018,19.40129]
[1778162065542,34.63,80483.8,54.8,-0.30006,0.00018,19.40129]
[1778162065551,34.63,80483.8,54.8,-0.30006,0.00018,19.40129]
[1778162065602,34.63,80483.8,54.8,-0.30006,0.00018,19.40129]
[1778162065781,34.63,80483.8,54.8,-0.30006,0.00018,19.40129]
[1778162066188,34.63,80485.66,54.8,-0.29971,0.00018,19.3916]
[1778162067615,34.63,80491.35,54.8,-0.29868,0.00018,19.36277]
[1778162068438,34.63,80495.58,54.8,-0.29792,0.00018,19.34136]
[1778162068503,34.63,80495.58,54.8,-0.29792,0.00018,19.34136]
[1778162069233,34.63,80495.26,54.8,-0.29798,0.00018,19.34286]
[1778162069254,34.63,80495.26,54.8,-0.29798,0.00018,19.34286]
[1778162069368,34.63,80495.26,54.8,-0.29798,0.00018,19.34286]
[1778162069438,34.63,80495.26,54.8,-0.29798,0.00018,19.34286]
[1778162069675,34.63,80495.26,54.8,-0.29798,0.00018,19.34286]
[1778162069676,34.63,80501.06,54.8,-0.29693,0.00018,19.31328]
[1778162071135,34.63,80506.57,54.8,-0.29594,0.00018,19.28501]
[1778162071260,34.63,80506.57,54.8,-0.29594,0.00018,19.28501]
[1778162071980,34.63,80506.57,54.8,-0.29594,0.00018,19.28501]
[1778162072265,34.63,80507.54,54.8,-0.29573,0.00018,19.27495]
[1778162073485,34.63,80506.62,54.8,-0.29589,0.00018,19.27965]
[1778162073491,34.63,80506.62,54.8,-0.29589,0.00018,19.27965]
[1778162075604,34.63,80501.07,54.8,-0.29687,0.00018,19.30768]
[1778162075803,34.63,80501.07,54.8,-0.29687,0.00018,19.30768]
[1778162075810,34.62,80499.95,54.8,-0.29706,0.00018,19.31305]
[1778162076353,34.62,80499.95,54.8,-0.29706,0.00018,19.31305]
[1778162076955,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077116,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077374,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077410,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077427,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077846,34.62,80500.52,54.8,-0.29696,0.00018,19.30999]
[1778162077879,34.62,80505.43,54.8,-0.29607,0.00018,19.28474]
[1778162078418,34.62,80505.43,54.8,-0.29607,0.00018,19.28474]
[1778162078745,34.62,80505.43,54.8,-0.29607,0.00018,19.28474]
[1778162079006,34.62,80509.73,54.8,-0.29529,0.00018,19.26255]
[1778162079011,34.62,80509.73,54.8,-0.29529,0.00018,19.26255]
[1778162079571,34.62,80509.73,54.8,-0.29529,0.00018,19.26255]
[1778162079643,34.62,80513.36,54.8,-0.29465,0.00018,19.24392]
[1778162080038,34.62,80513.36,54.8,-0.29465,0.00018,19.24392]
[1778162080118,34.62,80513.36,54.8,-0.29465,0.00018,19.24392]
[1778162080264,34.62,80513.36,54.8,-0.29465,0.00018,19.24392]
[1778162080974,34.62,80512.82,54.8,-0.29473,0.00018,19.24628]
[1778162085918,34.61,80511.28,54.8,-0.29499,0.00018,19.25362]
[1778162087141,34.61,80514.04,54.8,-0.29448,0.00018,19.23909]
[1778162087230,34.61,80512.05,54.8,-0.29483,0.00018,19.24914]
[1778162088731,34.61,80512.05,54.8,-0.29483,0.00018,19.24914]
[1778162088858,34.61,80512.05,54.8,-0.29483,0.00018,19.24914]
[1778162089732,34.61,80513.04,54.8,-0.29464,0.00018,19.24367]
[1778162089802,34.61,80501.38,54.8,-0.29672,0.00018,19.30313]
[1778162090483,34.61,80501.38,54.8,-0.29672,0.00018,19.30313]
[1778162090575,34.61,80501.38,54.8,-0.29672,0.00018,19.30313]
[1778162090895,34.61,80501.38,54.8,-0.29672,0.00018,19.30313]
[1778162090988,34.6,80499.05,54.8,-0.29713,0.00018,19.31482]
[1778162091900,34.6,80499.05,54.8,-0.29713,0.00018,19.31482]
[1778162092513,34.6,80493.88,54.8,-0.29805,0.00018,19.34088]
[1778162092627,34.6,80493.88,54.8,-0.29805,0.00018,19.34088]
[1778162099374,34.59,80488.04,54.8,-0.29906,0.00018,19.36919]
[1778162101583,34.59,80484.19,54.8,-0.29975,0.00018,19.38842]
[1778162101827,34.59,80484.19,54.8,-0.29975,0.00018,19.38842]
[1778162102525,34.59,80486.1,54.8,-0.2994,0.00018,19.37861]
[1778162102856,34.59,80508.99,54.8,-0.29528,0.00018,19.2619]
[1778162103860,34.59,80508.99,54.8,-0.29528,0.00018,19.2619]
[1778162105102,34.59,80511.26,54.8,-0.29487,0.00018,19.25014]
[1778162105233,34.59,80511.26,54.8,-0.29487,0.00018,19.25014]
[1778162106045,34.59,80509.27,54.8,-0.29522,0.00018,19.26015]
[1778162107036,34.59,80509.27,54.8,-0.29522,0.00018,19.26015]
[1778162108075,34.59,80515.14,54.8,-0.29416,0.00018,19.22979]
[1778162108472,34.59,80515.14,54.8,-0.29416,0.00018,19.22979]
[1778162108953,34.59,80515.14,54.8,-0.29416,0.00018,19.22979]
[1778162113418,34.58,80516.13,54.8,-0.29396,0.00018,19.22392]
[1778162113680,34.58,80516.13,54.8,-0.29396,0.00018,19.22392]
[1778162114492,34.58,80515.96,54.8,-0.29399,0.00018,19.22463]
[1778162115367,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162115621,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162115659,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162115679,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162115761,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162115924,34.58,80511.19,54.8,-0.29483,0.00018,19.24904]
[1778162116114,34.58,80508.89,54.8,-0.29523,0.00018,19.26048]
[1778162116380,34.58,80508.89,54.8,-0.29523,0.00018,19.26048]
[1778162116603,34.58,80508.89,54.8,-0.29523,0.00018,19.26048]
[1778162117934,34.58,80503.44,54.8,-0.29621,0.00018,19.2884]
[1778162118149,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118190,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118191,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118233,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118304,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118334,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118450,34.58,80504.84,54.8,-0.29594,0.00018,19.28081]
[1778162118935,34.58,80517.22,54.8,-0.29373,0.00018,19.21716]
[1778162119664,34.58,80517.22,54.8,-0.29373,0.00018,19.21716]
[1778162120702,34.57,80521.68,54.8,-0.29293,0.00018,19.19382]
[1778162121514,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121629,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121652,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121659,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121696,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121751,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162121797,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162122050,34.57,80522.9,54.8,-0.2927,0.00018,19.18724]
[1778162122078,34.57,80523.91,54.8,-0.29251,0.00018,19.18174]
[1778162122089,34.57,80523.91,54.8,-0.29251,0.00018,19.18174]
[1778162122572,34.57,80523.91,54.8,-0.29251,0.00018,19.18174]
[1778162122929,34.57,80523.91,54.8,-0.29251,0.00018,19.18174]
[1778162123418,34.57,80525.12,54.8,-0.29228,0.00018,19.17495]
[1778162123598,34.57,80525.12,54.8,-0.29228,0.00018,19.17495]
[1778162123853,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162124163,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162124426,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162124603,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162124675,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162124788,34.57,80519.95,54.8,-0.29319,0.00018,19.20156]
[1778162125528,34.56,80502.64,54.8,-0.29628,0.00018,19.2904]
[1778162127491,34.56,80501.75,54.8,-0.29643,0.00018,19.29472]
[1778162128181,34.56,80501.07,54.8,-0.29654,0.00018,19.29773]
[1778162128187,34.56,80501.07,54.8,-0.29654,0.00018,19.29773]
[1778162128564,34.56,80501.07,54.8,-0.29654,0.00018,19.29773]
[1778162129099,34.56,80506.42,54.8,-0.29558,0.00018,19.27035]
[1778162129167,34.56,80506.42,54.8,-0.29558,0.00018,19.27035]
[1778162129222,34.56,80506.42,54.8,-0.29558,0.00018,19.27035]
[1778162131204,34.56,80510.57,54.8,-0.29478,0.00018,19.24356]
[1778162131772,34.56,80518.52,54.8,-0.29336,0.00018,19.20253]
[1778162133005,34.56,80518.52,54.8,-0.29336,0.00018,19.20253]
[1778162133045,34.55,80526.39,54.8,-0.29195,0.00018,19.16132]
[1778162133815,34.55,80526.39,54.8,-0.29195,0.00018,19.16132]
[1778162139219,34.55,80524.69,54.8,-0.29222,0.00018,19.16939]
[1778162140252,34.55,80526.04,54.8,-0.29197,0.00018,19.16204]
[1778162140404,34.55,80526.04,54.8,-0.29197,0.00018,19.16204]
[1778162140771,34.55,80533.05,54.8,-0.29073,0.00018,19.12546]
[1778162141508,34.55,80533.05,54.8,-0.29073,0.00018,19.12546]
[1778162141793,34.55,80533.05,54.8,-0.29073,0.00018,19.12546]
[1778162143341,34.54,80529.35,54.8,-0.29138,0.00018,19.14454]
[1778162143377,34.54,80529.35,54.8,-0.29138,0.00018,19.14454]
[1778162143654,34.54,80522.54,54.8,-0.29258,0.00018,19.17985]
[1778162144102,34.54,80522.54,54.8,-0.29258,0.00018,19.17985]
[1778162144150,34.54,80522.54,54.8,-0.29258,0.00018,19.17985]
[1778162144661,34.54,80516.03,54.8,-0.29374,0.00018,19.21335]
[1778162146329,34.54,80515.11,54.8,-0.2939,0.00018,19.21791]
[1778162147054,34.54,80513.96,54.8,-0.29409,0.00018,19.2235]
[1778162147695,34.54,80513.96,54.8,-0.29409,0.00018,19.2235]
[1778162147883,34.54,80505.87,54.8,-0.29553,0.00018,19.26499]
[1778162150491,34.54,80505.36,54.8,-0.29562,0.00018,19.26743]
[1778162152390,34.53,80505.75,54.8,-0.29553,0.00018,19.26486]
[1778162152418,34.53,80505.75,54.8,-0.29553,0.00018,19.26486]
[1778162152720,34.53,80493.61,54.8,-0.29771,0.00018,19.3269]
[1778162154100,34.53,80492.3,54.8,-0.29794,0.00018,19.33338]
[1778162154734,34.53,80485.76,54.8,-0.29911,0.00018,19.3663]
[1778162157131,34.53,80487.46,54.8,-0.29878,0.00018,19.35709]
[1778162157955,34.53,80487.46,54.8,-0.29878,0.00018,19.35709]
[1778162158326,34.52,80485.88,54.8,-0.29906,0.00018,19.36482]
[1778162158992,34.52,80486.47,54.8,-0.29894,0.00018,19.36156]
[1778162159587,34.52,80486.47,54.8,-0.29894,0.00018,19.36156]
[1778162159770,34.52,80492.86,54.8,-0.29779,0.00018,19.32913]
[1778162161720,34.52,80489.9,54.8,-0.29832,0.00018,19.34397]
[1778162161782,34.52,80489.8,54.8,-0.29833,0.00018,19.3443]
[1778162162170,34.52,80489.8,54.8,-0.29833,0.00018,19.3443]
[1778162162789,34.52,80497.94,54.8,-0.29686,0.00018,19.30266]
[1778162164103,34.52,80497.94,54.8,-0.29686,0.00018,19.30266]
[1778162164111,34.52,80497.15,54.8,-0.29699,0.00018,19.30643]
[1778162164686,34.52,80497.15,54.8,-0.29699,0.00018,19.30643]
[1778162165363,34.51,80497.48,54.8,-0.29692,0.00018,19.30431]
[1778162165810,34.51,80489.23,54.8,-0.2984,0.00018,19.34631]
[1778162168599,34.51,80490.83,54.8,-0.2981,0.00018,19.33765]
[1778162168686,34.51,80490.83,54.8,-0.2981,0.00018,19.33765]
[1778162168831,34.51,80490.28,54.8,-0.2982,0.00018,19.34044]
[1778162171359,34.51,80495.94,54.8,-0.29715,0.00018,19.3109]
[1778162175294,34.5,80499.43,54.8,-0.2965,0.00018,19.29224]
[1778162175419,34.5,80499.43,54.8,-0.2965,0.00018,19.29224]
[1778162175523,34.5,80499.43,54.8,-0.2965,0.00018,19.29224]
[1778162175880,34.5,80504.66,54.8,-0.29555,0.00018,19.26524]
[1778162178901,34.5,80497.68,54.8,-0.29679,0.00018,19.30051]
[1778162179574,34.5,80497.68,54.8,-0.29679,0.00018,19.30051]
[1778162180796,34.49,80498.63,54.8,-0.29661,0.00018,19.29546]
[1778162185089,34.49,80501.53,54.8,-0.29607,0.00018,19.2799]
[1778162185157,34.49,80501.69,54.8,-0.29603,0.00018,19.27891]
[1778162185950,34.49,80497.39,54.8,-0.2968,0.00018,19.30075]
[1778162187586,34.49,80496.29,54.8,-0.29699,0.00018,19.30616]
[1778162187964,34.49,80497.52,54.8,-0.29676,0.00018,19.29969]
[1778162190389,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190414,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190506,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190560,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190701,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190803,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190869,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162191107,34.48,80500.3,54.8,-0.29625,0.00018,19.28511]
[1778162190985,34.48,80511.44,54.8,-0.29425,0.00018,19.22758]
[1778162191378,34.48,80511.44,54.8,-0.29425,0.00018,19.22758]
[1778162191992,34.48,80519.1,54.8,-0.29284,0.00018,19.18285]
[1778162192374,34.48,80519.1,54.8,-0.29284,0.00018,19.18285]
[1778162192461,34.48,80519.1,54.8,-0.29284,0.00018,19.18285]
[1778162192830,34.48,80519.1,54.8,-0.29284,0.00018,19.18285]
[1778162193087,34.48,80519.1,54.8,-0.29284,0.00018,19.18285]
[1778162193907,34.48,80515.21,54.8,-0.29353,0.00018,19.20294]
[1778162194397,34.48,80517.69,54.8,-0.29308,0.00018,19.18995]
[1778162195013,34.48,80518.46,54.8,-0.29294,0.00018,19.1858]
[1778162195235,34.48,80518.46,54.8,-0.29294,0.00018,19.1858]
[1778162196498,34.48,80515.38,54.8,-0.29348,0.00018,19.20164]
[1778162196621,34.48,80515.38,54.8,-0.29348,0.00018,19.20164]
[1778162196732,34.48,80515.38,54.8,-0.29348,0.00018,19.20164]
[1778162197093,34.48,80530.87,54.8,-0.29072,0.00018,19.12087]
[1778162197220,34.48,80530.87,54.8,-0.29072,0.00018,19.12087]
[1778162197519,34.48,80530.87,54.8,-0.29072,0.00018,19.12087]
[1778162197589,34.48,80530.87,54.8,-0.29072,0.00018,19.12087]
[1778162198444,34.48,80534.07,54.8,-0.29014,0.00018,19.1039]
[1778162198461,34.48,80534.07,54.8,-0.29014,0.00018,19.1039]
[1778162199026,34.48,80534.07,54.8,-0.29014,0.00018,19.1039]
[1778162199041,34.48,80534.99,54.8,-0.28997,0.00018,19.09897]
[1778162199275,34.48,80534.99,54.8,-0.28997,0.00018,19.09897]
[1778162201264,34.48,80539.74,54.8,-0.28913,0.00018,19.07385]
[1778162201323,34.48,80539.74,54.8,-0.28913,0.00018,19.07385]
[1778162201950,34.48,80539.74,54.8,-0.28913,0.00018,19.07385]
[1778162202067,34.47,80543.47,54.8,-0.28846,0.00018,19.05393]
[1778162202348,34.47,80543.47,54.8,-0.28846,0.00018,19.05393]
[1778162203440,34.47,80545.27,54.8,-0.28813,0.00018,19.04428]
[1778162203943,34.47,80545.27,54.8,-0.28813,0.00018,19.04428]
[1778162206361,34.47,80544.54,54.8,-0.28825,0.00018,19.04779]
[1778162207102,34.47,80548.01,54.8,-0.28763,0.00018,19.02923]
[1778162212137,34.47,80549.75,54.8,-0.2873,0.00018,19.01936]
[1778162215343,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162215900,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162215940,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162215970,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162216001,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162216019,34.46,80548.53,54.8,-0.28751,0.00018,19.02541]
[1778162216091,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216246,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216681,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216728,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216733,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216746,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216778,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162216801,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162217030,34.46,80546.92,54.8,-0.28779,0.00018,19.03386]
[1778162217089,34.46,80534.86,54.8,-0.28993,0.00018,19.09756]
[1778162217626,34.46,80534.86,54.8,-0.28993,0.00018,19.09756]
[1778162217748,34.46,80534.86,54.8,-0.28993,0.00018,19.09756]
[1778162217833,34.46,80523.94,54.8,-0.29188,0.00018,19.15479]
[1778162218539,34.46,80523.94,54.8,-0.29188,0.00018,19.15479]
[1778162218544,34.46,80523.94,54.8,-0.29188,0.00018,19.15479]
[1778162219151,34.46,80522.06,54.8,-0.29221,0.00018,19.1644]
[1778162219207,34.46,80522.06,54.8,-0.29221,0.00018,19.1644]
[1778162220123,34.46,80522.06,54.8,-0.29221,0.00018,19.1644]
[1778162220153,34.46,80522.06,54.8,-0.29221,0.00018,19.1644]
[1778162220172,34.46,80522.06,54.8,-0.29221,0.00018,19.1644]
[1778162220158,34.46,80530.8,54.8,-0.29064,0.00018,19.1186]
[1778162220531,34.46,80530.8,54.8,-0.29064,0.00018,19.1186]
[1778162220548,34.46,80530.8,54.8,-0.29064,0.00018,19.1186]
[1778162221148,34.46,80540.9,54.8,-0.28884,0.00018,19.06531]
[1778162223214,34.46,80548.33,54.8,-0.28752,0.00018,19.02576]
[1778162224281,34.46,80548.33,54.8,-0.28752,0.00018,19.02576]
[1778162224621,34.46,80548.33,54.8,-0.28752,0.00018,19.02576]
[1778162225487,34.46,80546.14,54.8,-0.2879,0.00018,19.03731]
[1778162228035,34.46,80547.3,54.8,-0.28769,0.00018,19.03097]
[1778162228066,34.46,80548.85,54.8,-0.28741,0.00018,19.02259]
[1778162230122,34.46,80551.43,54.8,-0.28696,0.00018,19.00887]
[1778162230162,34.46,80560.8,54.8,-0.28529,0.00018,18.95869]
[1778162232081,34.46,80564.31,54.8,-0.28467,0.00018,18.93987]
[1778162232230,34.46,80564.1,54.8,-0.28471,0.00018,18.94092]
[1778162232618,34.46,80564.1,54.8,-0.28471,0.00018,18.94092]
[1778162232653,34.46,80562.71,54.8,-0.28495,0.00018,18.94838]
[1778162233824,34.46,80562.71,54.8,-0.28495,0.00018,18.94838]
[1778162234398,34.46,80563.8,54.8,-0.28476,0.00018,18.94252]
[1778162234583,34.46,80563.8,54.8,-0.28476,0.00018,18.94252]
[1778162235038,34.46,80563.8,54.8,-0.28476,0.00018,18.94252]
[1778162236306,34.46,80561.63,54.8,-0.28514,0.00018,18.95414]
[1778162238555,34.46,80562.28,54.8,-0.28503,0.00018,18.95061]
[1778162239088,34.46,80562.28,54.8,-0.28503,0.00018,18.95061]
[1778162242841,34.46,80568.85,54.8,-0.28387,0.00018,18.91531]
[1778162246581,34.46,80569.35,54.8,-0.28378,0.00018,18.91268]
[1778162248262,34.46,80569.86,54.8,-0.28369,0.00018,18.90998]
[1778162248456,34.46,80569.86,54.8,-0.28369,0.00018,18.90998]
[1778162248675,34.46,80569.86,54.8,-0.28369,0.00018,18.90998]
[1778162248935,34.46,80569.86,54.8,-0.28369,0.00018,18.90998]
[1778162249152,34.46,80571.52,54.8,-0.2834,0.00018,18.90101]
[1778162249535,34.46,80571.52,54.8,-0.2834,0.00018,18.90101]
[1778162249769,34.46,80571.52,54.8,-0.2834,0.00018,18.90101]
[1778162249870,34.46,80574.31,54.8,-0.28291,0.00018,18.88594]
[1778162251411,34.46,80574.92,54.8,-0.2828,0.00018,18.88255]
[1778162251883,34.45,80575.39,54.8,-0.28268,0.00018,18.87498]
[1778162252957,34.45,80575.39,54.8,-0.28268,0.00018,18.87498]
[1778162258096,34.45,80574.98,54.8,-0.28273,0.00018,18.87661]
[1778162261260,34.45,80573.92,54.8,-0.2829,0.00018,18.88191]
[1778162263378,34.45,80569.19,54.8,-0.28372,0.00018,18.90704]
[1778162268711,34.44,80577.45,54.8,-0.28226,0.00018,18.86194]
[1778162272496,34.44,80572.9,54.8,-0.28304,0.00018,18.88602]
[1778162272581,34.44,80572.9,54.8,-0.28304,0.00018,18.88602]
[1778162272705,34.44,80572.9,54.8,-0.28304,0.00018,18.88602]
[1778162273134,34.44,80569.49,54.8,-0.28364,0.00018,18.90441]
[1778162275063,34.44,80566.24,54.8,-0.28421,0.00018,18.92188]
[1778162275165,34.44,80558.63,54.8,-0.28555,0.00018,18.96265]
[1778162277239,34.44,80557.3,54.8,-0.28578,0.00018,18.9696]
[1778162278053,34.44,80550.32,54.8,-0.28702,0.00018,19.00673]
[1778162280983,34.44,80548.11,54.8,-0.2874,0.00018,19.01824]
[1778162285419,34.43,80555.28,54.8,-0.28612,0.00018,18.97959]
[1778162285806,34.43,80555.28,54.8,-0.28612,0.00018,18.97959]
[1778162286507,34.43,80560.69,54.8,-0.28516,0.00018,18.95054]
[1778162286741,34.43,80560.69,54.8,-0.28516,0.00018,18.95054]
[1778162287636,34.43,80564.6,54.8,-0.28446,0.00018,18.92948]
[1778162287685,34.43,80564.6,54.8,-0.28446,0.00018,18.92948]
[1778162287982,34.43,80564.6,54.8,-0.28446,0.00018,18.92948]
[1778162290053,34.43,80555.46,54.8,-0.28607,0.00018,18.97822]
[1778162295074,34.43,80554.34,54.8,-0.28625,0.00018,18.9837]
[1778162301134,34.43,80548.29,54.8,-0.28731,0.00018,19.0155]
[1778162301885,34.42,80547.71,54.8,-0.28741,0.00018,19.01832]
[1778162301904,34.42,80547.71,54.8,-0.28741,0.00018,19.01832]
[1778162302205,34.42,80546.82,54.8,-0.28756,0.00018,19.02294]
[1778162303126,34.42,80536.56,54.8,-0.28938,0.00018,19.0772]
[1778162304389,34.42,80533.7,54.8,-0.28989,0.00018,19.09228]
[1778162304789,34.42,80533.7,54.8,-0.28989,0.00018,19.09228]
[1778162304890,34.42,80535.86,54.8,-0.2895,0.00018,19.08078]
[1778162307950,34.42,80532.69,54.8,-0.29005,0.00018,19.0971]
[1778162308146,34.42,80533.88,54.8,-0.28984,0.00018,19.09066]
[1778162309399,34.42,80529.07,54.8,-0.29069,0.00018,19.11591]
[1778162309808,34.42,80529.07,54.8,-0.29069,0.00018,19.11591]
[1778162309822,34.42,80524.07,54.8,-0.29159,0.00018,19.14212]
[1778162310553,34.42,80524.07,54.8,-0.29159,0.00018,19.14212]
[1778162311088,34.42,80521.78,54.8,-0.29196,0.00018,19.14909]
[1778162316871,34.42,80525.29,54.8,-0.29132,0.00018,19.13059]
[1778162318391,34.42,80522.34,54.8,-0.29185,0.00018,19.14601]
[1778162319676,34.42,80519.12,54.8,-0.29243,0.00018,19.1628]
[1778162323053,34.42,80515.15,54.8,-0.29313,0.00018,19.18341]
[1778162323914,34.42,80514.91,54.8,-0.29317,0.00018,19.18456]
[1778162324181,34.42,80514.91,54.8,-0.29317,0.00018,19.18456]
[1778162324267,34.42,80509.01,54.8,-0.29423,0.00018,19.21512]
[1778162324281,34.42,80509.01,54.8,-0.29423,0.00018,19.21512]
[1778162324961,34.42,80502.01,54.8,-0.29549,0.00018,19.25128]
[1778162328955,34.41,80493.38,54.8,-0.29704,0.00018,19.29533]
[1778162330969,34.41,80502.78,54.8,-0.29534,0.00018,19.24683]
[1778162331402,34.41,80502.78,54.8,-0.29534,0.00018,19.24683]
[1778162331410,34.41,80502.78,54.8,-0.29534,0.00018,19.24683]
[1778162331976,34.41,80510.27,54.8,-0.29399,0.00018,19.20802]
[1778162334121,34.41,80504.42,54.8,-0.29503,0.00018,19.2382]
[1778162338187,34.41,80506.89,54.8,-0.29459,0.00018,19.22532]
[1778162338209,34.41,80506.89,54.8,-0.29459,0.00018,19.22532]
[1778162338922,34.41,80508.89,54.8,-0.29423,0.00018,19.21494]
[1778162339729,34.41,80511.84,54.8,-0.29369,0.00018,19.19957]
[1778162339920,34.41,80511.84,54.8,-0.29369,0.00018,19.19957]
[1778162340203,34.41,80511.84,54.8,-0.29369,0.00018,19.19957]
[1778162340035,34.41,80518.36,54.8,-0.29253,0.00018,19.16564]
[1778162341244,34.41,80518.36,54.8,-0.29253,0.00018,19.16564]
[1778162342049,34.41,80519.73,54.8,-0.29227,0.00018,19.15828]
[1778162343728,34.41,80519.66,54.8,-0.29228,0.00018,19.15863]
[1778162344556,34.41,80522.89,54.8,-0.29171,0.00018,19.14173]
[1778162345075,34.41,80533.87,54.8,-0.28975,0.00018,19.08405]
[1778162350110,34.41,80532.94,54.8,-0.28992,0.00018,19.08908]
[1778162351404,34.41,80532.39,54.8,-0.29001,0.00018,19.092]
[1778162351741,34.41,80532.39,54.8,-0.29001,0.00018,19.092]
[1778162352124,34.41,80523.06,54.8,-0.29168,0.00018,19.14104]
[1778162353254,34.41,80516.42,54.8,-0.29287,0.00018,19.17571]
[1778162353760,34.41,80516.42,54.8,-0.29287,0.00018,19.17571]
[1778162354269,34.41,80516.42,54.8,-0.29287,0.00018,19.17571]
[1778162354677,34.41,80515.43,54.8,-0.29305,0.00018,19.18088]
[1778162355026,34.41,80515.43,54.8,-0.29305,0.00018,19.18088]
[1778162356161,34.41,80512.74,54.8,-0.29353,0.00018,19.19488]
[1778162356173,34.41,80512.74,54.8,-0.29353,0.00018,19.19488]
[1778162357157,34.41,80509.74,54.8,-0.29407,0.00018,19.21039]
[1778162360432,34.41,80503.9,54.8,-0.29511,0.00018,19.24048]
[1778162361388,34.41,80505.19,54.8,-0.29488,0.00018,19.23378]
[1778162361498,34.41,80505.19,54.8,-0.29488,0.00018,19.23378]
[1778162362339,34.41,80509.26,54.8,-0.29415,0.00018,19.21265]
[1778162363200,34.41,80509.26,54.8,-0.29415,0.00018,19.21265]
[1778162363203,34.41,80515.78,54.8,-0.29298,0.00018,19.17873]
[1778162363792,34.41,80515.78,54.8,-0.29298,0.00018,19.17873]
[1778162364599,34.41,80512.89,54.8,-0.29349,0.00018,19.19379]
[1778162365188,34.41,80512.89,54.8,-0.29349,0.00018,19.19379]
[1778162366280,34.41,80510.4,54.8,-0.29394,0.00018,19.20672]
[1778162366461,34.41,80510.12,54.8,-0.29399,0.00018,19.20817]
[1778162366630,34.41,80510.12,54.8,-0.29399,0.00018,19.20817]
[1778162369305,34.41,80507.05,54.8,-0.29454,0.00018,19.22404]
[1778162370184,34.41,80507.29,54.8,-0.2945,0.00018,19.22278]
[1778162371190,34.41,80509.33,54.8,-0.29413,0.00018,19.21215]
[1778162372875,34.41,80511.78,54.8,-0.29365,0.00018,19.19445]
[1778162373254,34.41,80511.78,54.8,-0.29365,0.00018,19.19445]
[1778162374616,34.41,80521.38,54.8,-0.29193,0.00018,19.14434]
[1778162378500,34.41,80518.77,54.8,-0.29239,0.00018,19.15795]
[1778162378516,34.41,80518.77,54.8,-0.29239,0.00018,19.15795]
[1778162378948,34.41,80518.77,54.8,-0.29239,0.00018,19.15795]
[1778162379438,34.41,80514.89,54.8,-0.29309,0.00018,19.1782]
[1778162381129,34.41,80511.79,54.8,-0.29365,0.00018,19.19428]
[1778162381183,34.41,80511.79,54.8,-0.29365,0.00018,19.19428]
[1778162381271,34.41,80511.79,54.8,-0.29365,0.00018,19.19428]
[1778162381532,34.41,80511.79,54.8,-0.29364,0.00018,19.19422]
[1778162381584,34.41,80511.79,54.8,-0.29364,0.00018,19.19422]
[1778162383597,34.4,80509.97,54.8,-0.29397,0.00018,19.2036]
[1778162389145,34.4,80510.63,54.8,-0.29384,0.00018,19.19982]
[1778162389177,34.4,80510.63,54.8,-0.29384,0.00018,19.19982]
[1778162389256,34.4,80510.63,54.8,-0.29384,0.00018,19.19982]
[1778162391782,34.4,80504.31,54.8,-0.29497,0.00018,19.2324]
[1778162391791,34.4,80504.31,54.8,-0.29497,0.00018,19.2324]
[1778162392059,34.4,80504.31,54.8,-0.29497,0.00018,19.2324]
[1778162392461,34.4,80502.76,54.8,-0.29525,0.00018,19.24032]
[1778162393647,34.4,80508.41,54.8,-0.29423,0.00018,19.21111]
[1778162394861,34.4,80512.73,54.8,-0.29345,0.00018,19.18862]
[1778162395917,34.4,80514.55,54.8,-0.29312,0.00018,19.17911]
[1778162396219,34.4,80514.55,54.8,-0.29312,0.00018,19.17911]
[1778162396278,34.4,80514.55,54.8,-0.29312,0.00018,19.17911]
[1778162397562,34.4,80506.95,54.8,-0.29449,0.00018,19.21852]
[1778162398198,34.4,80506.95,54.8,-0.29449,0.00018,19.21852]
[1778162398713,34.4,80508.69,54.8,-0.29417,0.00018,19.20942]
[1778162399223,34.4,80508.69,54.8,-0.29417,0.00018,19.20942]
[1778162399706,34.4,80507.6,54.8,-0.29437,0.00018,19.21505]
[1778162400989,34.4,80505.81,54.8,-0.29469,0.00018,19.22431]
[1778162401032,34.4,80505.81,54.8,-0.29469,0.00018,19.22431]
[1778162401300,34.4,80504.49,54.8,-0.29492,0.00018,19.23111]
[1778162402274,34.4,80485.48,54.8,-0.29835,0.00018,19.32862]
[1778162403243,34.4,80473.22,54.8,-0.30057,0.00018,19.39067]
[1778162404815,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162404900,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162404951,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162404975,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162404984,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162405038,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162405346,34.4,80472.41,54.8,-0.30072,0.00018,19.39469]
[1778162405250,34.4,80478.77,54.8,-0.29956,0.00018,19.36253]
[1778162405911,34.4,80478.77,54.8,-0.29956,0.00018,19.36253]
[1778162406091,34.4,80478.77,54.8,-0.29956,0.00018,19.36253]
[1778162406137,34.4,80491.75,54.8,-0.29721,0.00018,19.29618]
[1778162406780,34.4,80491.75,54.8,-0.29721,0.00018,19.29618]
[1778162406806,34.4,80491.75,54.8,-0.29721,0.00018,19.29618]
[1778162407106,34.4,80491.75,54.8,-0.29721,0.00018,19.29618]
[1778162407152,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162407485,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162407775,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162407855,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162408061,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162408165,34.4,80505.35,54.8,-0.29475,0.00018,19.22619]
[1778162408361,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408418,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408472,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408611,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408631,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408667,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162408804,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162409319,34.4,80495.49,54.8,-0.29653,0.00018,19.27699]
[1778162409404,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162409580,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162409582,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162409640,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162410046,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162410145,34.4,80504.39,54.8,-0.29492,0.00018,19.23108]
[1778162410245,34.4,80510.79,54.8,-0.29377,0.00018,19.19792]
[1778162410723,34.4,80510.79,54.8,-0.29377,0.00018,19.19792]
[1778162412190,34.39,80515.2,54.8,-0.29298,0.00018,19.17477]
[1778162412271,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162412397,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162412427,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162412455,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162413039,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162413327,34.39,80522.65,54.8,-0.29164,0.00018,19.13586]
[1778162413338,34.39,80514.61,54.8,-0.29308,0.00018,19.17775]
[1778162413387,34.39,80514.61,54.8,-0.29308,0.00018,19.17775]
[1778162415133,34.39,80513.46,54.8,-0.29328,0.00018,19.1837]
[1778162415283,34.39,80509.75,54.8,-0.29395,0.00018,19.20292]
[1778162416143,34.39,80509.75,54.8,-0.29395,0.00018,19.20292]
[1778162416167,34.39,80511.37,54.8,-0.29366,0.00018,19.19452]
[1778162417152,34.39,80511.37,54.8,-0.29366,0.00018,19.19452]
[1778162417172,34.39,80512.31,54.8,-0.29349,0.00018,19.18959]
[1778162417788,34.39,80512.31,54.8,-0.29349,0.00018,19.18959]
[1778162418537,34.39,80511.26,54.8,-0.29368,0.00018,19.19504]
[1778162419163,34.39,80511.26,54.8,-0.29368,0.00018,19.19504]
[1778162420881,34.39,80508.92,54.8,-0.2941,0.00018,19.20719]
[1778162420924,34.39,80508.92,54.8,-0.2941,0.00018,19.20719]
[1778162420983,34.39,80508.92,54.8,-0.2941,0.00018,19.20719]
[1778162421073,34.39,80508.92,54.8,-0.2941,0.00018,19.20719]
[1778162421610,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162421635,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162421798,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162421987,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162422111,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162422288,34.39,80508.67,54.8,-0.29414,0.00018,19.20848]
[1778162422324,34.39,80501.9,54.8,-0.29536,0.00018,19.24354]
[1778162422609,34.39,80501.9,54.8,-0.29536,0.00018,19.24354]
[1778162422822,34.39,80501.9,54.8,-0.29536,0.00018,19.24354]
[1778162422900,34.39,80501.9,54.8,-0.29536,0.00018,19.24354]
[1778162423333,34.39,80501.9,54.8,-0.29536,0.00018,19.24354]
[1778162423390,34.39,80487.41,54.8,-0.29797,0.00018,19.3179]
[1778162423398,34.39,80487.41,54.8,-0.29797,0.00018,19.3179]
[1778162424111,34.39,80487.41,54.8,-0.29797,0.00018,19.3179]
[1778162424363,34.39,80476.99,54.8,-0.29986,0.00018,19.37079]
[1778162426901,34.39,80473.78,54.8,-0.30044,0.00018,19.38691]
[1778162427021,34.39,80473.78,54.8,-0.30044,0.00018,19.38691]
[1778162427184,34.39,80473.78,54.8,-0.30044,0.00018,19.38691]
[1778162427190,34.39,80470.53,54.8,-0.30103,0.00018,19.40324]
[1778162427534,34.39,80470.53,54.8,-0.30103,0.00018,19.40324]
[1778162428067,34.39,80470.53,54.8,-0.30103,0.00018,19.40324]
[1778162428202,34.39,80470.53,54.8,-0.30103,0.00018,19.40324]
[1778162428503,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162428632,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162428649,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162428863,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162429008,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162429205,34.39,80464.95,54.8,-0.30204,0.00018,19.43121]
[1778162429376,34.39,80467.64,54.8,-0.30155,0.00018,19.41762]
[1778162431463,34.39,80473.18,54.8,-0.3005,0.00018,19.38474]
[1778162433372,34.39,80473.28,54.8,-0.30048,0.00018,19.38424]
[1778162433575,34.39,80469.02,54.8,-0.30125,0.00018,19.40568]
[1778162433727,34.39,80468.41,54.8,-0.30136,0.00018,19.40869]
[1778162435879,34.39,80465.77,54.8,-0.30184,0.00018,19.42195]
[1778162436889,34.39,80464.75,54.8,-0.30203,0.00018,19.42706]
[1778162438932,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439298,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439330,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439336,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439373,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439396,34.39,80465.8,54.8,-0.30184,0.00018,19.42178]
[1778162439363,34.39,80464.83,54.8,-0.30201,0.00018,19.42665]
[1778162439731,34.39,80464.83,54.8,-0.30201,0.00018,19.42665]
[1778162439771,34.39,80473.11,54.8,-0.30051,0.00018,19.38497]
[1778162440429,34.39,80473.11,54.8,-0.30051,0.00018,19.38497]
[1778162442453,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162442493,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443150,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443166,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443260,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443281,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443391,34.39,80472.14,54.8,-0.30068,0.00018,19.38974]
[1778162443389,34.39,80480.42,54.8,-0.29918,0.00018,19.34779]
[1778162443435,34.39,80480.42,54.8,-0.29918,0.00018,19.34779]
[1778162443459,34.39,80480.42,54.8,-0.29918,0.00018,19.34779]
[1778162444174,34.39,80491.4,54.8,-0.29719,0.00018,19.29179]
[1778162445509,34.39,80494.76,54.8,-0.29658,0.00018,19.27448]
[1778162445850,34.39,80494.76,54.8,-0.29658,0.00018,19.27448]
[1778162445899,34.39,80497.25,54.8,-0.29613,0.00018,19.26162]
[1778162447390,34.39,80497.25,54.8,-0.29613,0.00018,19.26162]
[1778162447559,34.39,80494.1,54.8,-0.29669,0.00018,19.2777]
[1778162447939,34.39,80494.1,54.8,-0.29669,0.00018,19.2777]
[1778162447944,34.39,80494.1,54.8,-0.29669,0.00018,19.2777]
[1778162448350,34.39,80494.1,54.8,-0.29669,0.00018,19.2777]
[1778162448464,34.39,80491.2,54.8,-0.29722,0.00018,19.29255]
[1778162448478,34.39,80491.2,54.8,-0.29722,0.00018,19.29255]
[1778162449131,34.39,80481.77,54.8,-0.29892,0.00018,19.34067]
[1778162449549,34.39,80481.77,54.8,-0.29892,0.00018,19.34067]
[1778162450172,34.39,80481.77,54.8,-0.29892,0.00018,19.34067]
[1778162453575,34.39,80473.49,54.8,-0.30042,0.00018,19.38257]
[1778162454722,34.38,80473.32,54.8,-0.30045,0.00018,19.38334]
[1778162454892,34.38,80473.32,54.8,-0.30045,0.00018,19.38334]
[1778162455043,34.38,80473.38,54.8,-0.30044,0.00018,19.38304]
[1778162457411,34.38,80484.98,54.8,-0.29833,0.00018,19.32404]
[1778162458998,34.38,80486.58,54.8,-0.29804,0.00018,19.31588]
[1778162459267,34.38,80486.58,54.8,-0.29804,0.00018,19.31588]
[1778162461060,34.38,80489.1,54.8,-0.29759,0.00018,19.30298]
[1778162461138,34.38,80489.1,54.8,-0.29759,0.00018,19.30298]
[1778162461506,34.38,80489.95,54.8,-0.29743,0.00018,19.29865]
[1778162461517,34.38,80489.95,54.8,-0.29743,0.00018,19.29865]
[1778162461568,34.38,80489.95,54.8,-0.29743,0.00018,19.29865]
[1778162461924,34.38,80499.84,54.8,-0.29565,0.00018,19.24785]
[1778162463271,34.38,80499.84,54.8,-0.29565,0.00018,19.24785]
[1778162463399,34.38,80502.74,54.8,-0.29512,0.00018,19.23282]
[1778162463721,34.38,80502.74,54.8,-0.29512,0.00018,19.23282]
[1778162463947,34.38,80502.74,54.8,-0.29512,0.00018,19.23282]
[1778162463985,34.38,80502.74,54.8,-0.29512,0.00018,19.23282]
[1778162464200,34.38,80499.84,54.8,-0.29565,0.00018,19.24778]
[1778162465709,34.38,80500.25,54.8,-0.29557,0.00018,19.24558]
[1778162465772,34.38,80500.25,54.8,-0.29557,0.00018,19.24558]
[1778162466375,34.38,80508.91,54.8,-0.29401,0.00018,19.20072]
[1778162467954,34.38,80512.85,54.8,-0.2933,0.00018,19.18025]
[1778162469806,34.38,80513.12,54.8,-0.29325,0.00018,19.17871]
[1778162469888,34.38,80513.12,54.8,-0.29325,0.00018,19.17871]
[1778162470163,34.38,80513.12,54.8,-0.29325,0.00018,19.17871]
[1778162470209,34.38,80510.98,54.8,-0.29363,0.00018,19.18984]
[1778162470576,34.38,80510.98,54.8,-0.29363,0.00018,19.18984]
[1778162470987,34.38,80502.77,54.8,-0.29511,0.00018,19.2324]
[1778162476048,34.38,80498.83,54.8,-0.29581,0.00018,19.25256]
[1778162477988,34.38,80497.09,54.8,-0.29612,0.00018,19.26142]
[1778162478267,34.38,80497.09,54.8,-0.29612,0.00018,19.26142]
[1778162478390,34.38,80497.09,54.8,-0.29612,0.00018,19.26142]
[1778162478405,34.38,80497.34,54.8,-0.29608,0.00018,19.26009]
[1778162478806,34.38,80497.34,54.8,-0.29608,0.00018,19.26009]
[1778162479146,34.38,80497.34,54.8,-0.29608,0.00018,19.26009]
[1778162479244,34.38,80495.29,54.8,-0.29645,0.00018,19.27063]
[1778162479595,34.38,80495.29,54.8,-0.29645,0.00018,19.27063]
[1778162480051,34.38,80487.14,54.8,-0.29792,0.00018,19.31238]
[1778162482065,34.38,80484.92,54.8,-0.29832,0.00018,19.32364]
[1778162483999,34.38,80485.2,54.8,-0.29827,0.00018,19.32217]
[1778162485327,34.38,80485.06,54.8,-0.29829,0.00018,19.32279]
[1778162486093,34.38,80493.19,54.8,-0.29682,0.00018,19.28116]
[1778162486593,34.38,80493.19,54.8,-0.29682,0.00018,19.28116]
[1778162487383,34.38,80493.19,54.8,-0.29682,0.00018,19.28116]
[1778162488295,34.38,80498.24,54.8,-0.2959,0.00018,19.25515]
[1778162494149,34.38,80500.19,54.8,-0.29552,0.00018,19.24041]
[1778162498972,34.38,80499.31,54.8,-0.29569,0.00018,19.24508]
[1778162498994,34.38,80499.31,54.8,-0.29569,0.00018,19.24508]
[1778162499213,34.38,80499.31,54.8,-0.29569,0.00018,19.24508]
[1778162499229,34.38,80499.31,54.8,-0.29569,0.00018,19.24508]
[1778162499437,34.38,80503.28,54.8,-0.29497,0.00018,19.22465]
[1778162500192,34.38,80509.94,54.8,-0.29378,0.00018,19.19014]
[1778162500681,34.38,80509.94,54.8,-0.29378,0.00018,19.19014]
[1778162501199,34.38,80520.23,54.8,-0.29193,0.00018,19.13647]
[1778162505484,34.38,80522.2,54.8,-0.29159,0.00018,19.1265]
[1778162506465,34.38,80522.2,54.8,-0.29159,0.00018,19.1265]
[1778162506471,34.38,80522.2,54.8,-0.29159,0.00018,19.1265]
[1778162506412,34.38,80515.07,54.8,-0.29287,0.00018,19.16391]
[1778162506494,34.38,80515.07,54.8,-0.29287,0.00018,19.16391]
[1778162506707,34.38,80515.07,54.8,-0.29287,0.00018,19.16391]
[1778162507019,34.38,80515.07,54.8,-0.29287,0.00018,19.16391]
[1778162507020,34.38,80515.07,54.8,-0.29287,0.00018,19.16391]
[1778162507243,34.38,80507.0,54.8,-0.29432,0.00018,19.20586]
[1778162509106,34.38,80502.56,54.8,-0.29512,0.00018,19.22889]
[1778162509110,34.38,80502.56,54.8,-0.29512,0.00018,19.22889]
[1778162509228,34.38,80502.56,54.8,-0.29512,0.00018,19.22889]
[1778162509257,34.38,80502.56,54.8,-0.29512,0.00018,19.22889]
[1778162509309,34.38,80499.08,54.8,-0.29575,0.00018,19.24683]
[1778162509630,34.38,80499.08,54.8,-0.29575,0.00018,19.24683]
[1778162509996,34.38,80499.08,54.8,-0.29575,0.00018,19.24683]
[1778162510122,34.38,80499.08,54.8,-0.29575,0.00018,19.24683]
[1778162511955,34.38,80491.97,54.8,-0.29703,0.00018,19.28344]
[1778162512005,34.38,80491.97,54.8,-0.29703,0.00018,19.28344]
[1778162513039,34.38,80492.56,54.8,-0.29693,0.00018,19.28043]
[1778162513841,34.38,80490.93,54.8,-0.29722,0.00018,19.2888]
[1778162514101,34.38,80490.93,54.8,-0.29722,0.00018,19.2888]
[1778162514172,34.38,80490.93,54.8,-0.29722,0.00018,19.2888]
[1778162514412,34.38,80497.8,54.8,-0.29598,0.00018,19.25354]
[1778162514641,34.38,80497.8,54.8,-0.29598,0.00018,19.25354]
[1778162515350,34.38,80497.8,54.8,-0.29598,0.00018,19.25354]
[1778162515430,34.38,80497.8,54.8,-0.29598,0.00018,19.25354]
[1778162515489,34.38,80501.3,54.8,-0.29535,0.00018,19.23555]
[1778162515714,34.38,80501.3,54.8,-0.29535,0.00018,19.23555]
[1778162516314,34.38,80515.14,54.8,-0.29286,0.00018,19.16375]
[1778162516992,34.38,80515.14,54.8,-0.29286,0.00018,19.16375]
[1778162518699,34.39,80518.53,54.8,-0.29226,0.00018,19.14619]
[1778162520200,34.39,80519.24,54.8,-0.29214,0.00018,19.14256]
[1778162520710,34.39,80525.38,54.8,-0.29104,0.00018,19.11047]
[1778162523993,34.39,80524.45,54.8,-0.29122,0.00018,19.1157]
[1778162524260,34.39,80524.45,54.8,-0.29122,0.00018,19.1157]
[1778162524276,34.39,80524.45,54.8,-0.29122,0.00018,19.1157]
[1778162524302,34.39,80524.45,54.8,-0.29122,0.00018,19.1157]
[1778162524370,34.39,80517.0,54.8,-0.29255,0.00018,19.15479]
[1778162524723,34.39,80517.0,54.8,-0.29255,0.00018,19.15479]
[1778162525298,34.39,80517.0,54.8,-0.29255,0.00018,19.15479]
[1778162525309,34.39,80517.0,54.8,-0.29255,0.00018,19.15479]
[1778162525358,34.39,80517.0,54.8,-0.29255,0.00018,19.15479]
[1778162525413,34.39,80508.34,54.8,-0.29411,0.00018,19.19993]
[1778162525842,34.39,80508.34,54.8,-0.29411,0.00018,19.19993]
[1778162526370,34.39,80508.34,54.8,-0.29411,0.00018,19.19993]
[1778162526548,34.39,80503.03,54.8,-0.29507,0.00018,19.22751]
[1778162526550,34.39,80503.03,54.8,-0.29507,0.00018,19.22751]
[1778162526841,34.39,80503.03,54.8,-0.29507,0.00018,19.22751]
[1778162527403,34.39,80508.69,54.8,-0.29405,0.00018,19.19822]
[1778162528152,34.39,80508.69,54.8,-0.29405,0.00018,19.19822]
[1778162528648,34.39,80512.68,54.8,-0.29334,0.00018,19.17752]
[1778162529417,34.39,80509.48,54.8,-0.29391,0.00018,19.1942]
[1778162529827,34.39,80509.48,54.8,-0.29391,0.00018,19.1942]
[1778162530234,34.39,80509.48,54.8,-0.29391,0.00018,19.1942]
[1778162530425,34.39,80514.25,54.8,-0.29306,0.00018,19.16945]
[1778162530717,34.39,80514.25,54.8,-0.29306,0.00018,19.16945]
[1778162530990,34.39,80514.25,54.8,-0.29306,0.00018,19.16945]
[1778162531004,34.39,80514.25,54.8,-0.29306,0.00018,19.16945]
[1778162531432,34.39,80522.09,54.8,-0.29165,0.00018,19.12851]
[1778162532200,34.39,80522.09,54.8,-0.29165,0.00018,19.12851]
[1778162532439,34.39,80527.99,54.8,-0.2906,0.00018,19.09759]
[1778162533452,34.39,80527.99,54.8,-0.2906,0.00018,19.09759]
[1778162533490,34.39,80527.99,54.8,-0.2906,0.00018,19.09759]
[1778162534456,34.39,80518.72,54.8,-0.29227,0.00018,19.14644]
[1778162535463,34.39,80512.3,54.8,-0.29342,0.00018,19.17999]
[1778162539659,34.39,80511.46,54.8,-0.29358,0.00018,19.18459]
[1778162539780,34.39,80511.46,54.8,-0.29358,0.00018,19.18459]
[1778162540243,34.39,80511.46,54.8,-0.29358,0.00018,19.18459]
[1778162540249,34.39,80511.46,54.8,-0.29358,0.00018,19.18459]
[1778162540498,34.4,80508.04,54.8,-0.2942,0.00018,19.20246]
[1778162540988,34.4,80508.04,54.8,-0.2942,0.00018,19.20246]
[1778162542502,34.4,80503.89,54.8,-0.29495,0.00018,19.22404]
[1778162543783,34.4,80504.17,54.8,-0.2949,0.00018,19.22268]
[1778162544389,34.4,80504.17,54.8,-0.2949,0.00018,19.22268]
[1778162544444,34.4,80504.17,54.8,-0.2949,0.00018,19.22268]
[1778162544473,34.4,80504.17,54.8,-0.2949,0.00018,19.22268]
[1778162544475,34.4,80504.41,54.8,-0.29486,0.00018,19.22161]
[1778162544932,34.4,80504.41,54.8,-0.29486,0.00018,19.22161]
[1778162545005,34.4,80504.41,54.8,-0.29486,0.00018,19.22161]
[1778162545132,34.4,80507.1,54.8,-0.29438,0.00018,19.20769]
[1778162545973,34.4,80507.1,54.8,-0.29438,0.00018,19.20769]
[1778162546415,34.4,80507.1,54.8,-0.29438,0.00018,19.20769]
[1778162547317,34.4,80510.94,54.8,-0.29369,0.00018,19.18784]
[1778162547320,34.4,80510.94,54.8,-0.29369,0.00018,19.18784]
[1778162547427,34.4,80510.94,54.8,-0.29369,0.00018,19.18784]
[1778162548835,34.4,80514.41,54.8,-0.29307,0.00018,19.16986]
[1778162550132,34.4,80517.88,54.8,-0.29245,0.00018,19.15184]
[1778162551143,34.4,80516.88,54.8,-0.29263,0.00018,19.15714]
[1778162551308,34.4,80516.88,54.8,-0.29263,0.00018,19.15714]
[1778162552232,34.4,80516.02,54.8,-0.29276,0.00018,19.15689]
[1778162552733,34.4,80517.98,54.8,-0.29241,0.00018,19.14675]
[1778162552834,34.4,80517.98,54.8,-0.29241,0.00018,19.14675]
[1778162552921,34.4,80517.98,54.8,-0.29241,0.00018,19.14675]
[1778162554136,34.4,80528.49,54.8,-0.29053,0.00018,19.09179]
[1778162555495,34.4,80534.92,54.8,-0.28939,0.00018,19.05823]
[1778162560441,34.41,80535.17,54.8,-0.28937,0.00018,19.05746]
[1778162560931,34.41,80537.81,54.8,-0.28891,0.00018,19.04386]
[1778162563626,34.41,80538.84,54.8,-0.28873,0.00018,19.03864]
[1778162563887,34.41,80538.84,54.8,-0.28873,0.00018,19.03864]
[1778162564104,34.41,80538.84,54.8,-0.28873,0.00018,19.03864]
[1778162564346,34.41,80538.84,54.8,-0.28873,0.00018,19.03864]
[1778162564527,34.41,80539.01,54.8,-0.28871,0.00018,19.03799]
[1778162565509,34.41,80539.01,54.8,-0.28871,0.00018,19.03799]
[1778162565521,34.41,80531.31,54.8,-0.29008,0.00018,19.07877]
[1778162565584,34.41,80531.31,54.8,-0.29008,0.00018,19.07877]
[1778162567462,34.41,80525.93,54.8,-0.29105,0.00018,19.10704]
[1778162569363,34.41,80518.58,54.8,-0.29237,0.00018,19.14571]
[1778162572816,34.42,80519.47,54.8,-0.29222,0.00018,19.14137]
[1778162577635,34.42,80517.9,54.8,-0.29251,0.00018,19.1499]
[1778162578593,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578870,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578876,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578921,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578936,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578974,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162578987,34.42,80516.04,54.8,-0.29285,0.00018,19.15966]
[1778162579223,34.42,80515.43,54.8,-0.29296,0.00018,19.16289]
[1778162580378,34.42,80515.43,54.8,-0.29296,0.00018,19.16289]
[1778162583396,34.42,80505.42,54.8,-0.29476,0.00018,19.21492]
[1778162583874,34.42,80505.49,54.8,-0.29475,0.00018,19.21458]
[1778162584485,34.42,80505.49,54.8,-0.29475,0.00018,19.21458]
[1778162584571,34.42,80505.49,54.8,-0.29475,0.00018,19.21458]
[1778162584534,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162584615,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162584695,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162584725,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162584872,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162584982,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162585149,34.42,80507.37,54.8,-0.29441,0.00018,19.20491]
[1778162585319,34.42,80501.17,54.8,-0.29553,0.00018,19.23692]
[1778162585634,34.42,80501.17,54.8,-0.29553,0.00018,19.23692]
[1778162585938,34.42,80501.17,54.8,-0.29553,0.00018,19.23692]
[1778162586039,34.42,80494.98,54.8,-0.29665,0.00018,19.26886]
[1778162586673,34.42,80494.98,54.8,-0.29665,0.00018,19.26886]
[1778162586947,34.42,80494.98,54.8,-0.29665,0.00018,19.26886]
[1778162587438,34.42,80494.98,54.8,-0.29665,0.00018,19.26886]
[1778162588134,34.42,80493.88,54.8,-0.29685,0.00018,19.27461]
[1778162588755,34.42,80493.63,54.8,-0.29689,0.00018,19.27589]
[1778162589048,34.42,80493.63,54.8,-0.29689,0.00018,19.27589]
[1778162589979,34.42,80496.0,54.8,-0.29647,0.00018,19.26376]
[1778162592293,34.42,80504.4,54.8,-0.29496,0.00018,19.22061]
[1778162592353,34.42,80504.4,54.8,-0.29496,0.00018,19.22061]
[1778162592417,34.42,80504.4,54.8,-0.29496,0.00018,19.22061]
[1778162592486,34.42,80504.4,54.8,-0.29496,0.00018,19.22061]
[1778162592496,34.42,80504.51,54.8,-0.29494,0.00018,19.22018]
[1778162592732,34.42,80504.51,54.8,-0.29494,0.00018,19.22018]
[1778162593491,34.42,80504.51,54.8,-0.29494,0.00018,19.22018]
[1778162593524,34.42,80504.51,54.8,-0.29494,0.00018,19.22018]
[1778162593556,34.42,80504.51,54.8,-0.29494,0.00018,19.22018]
[1778162593453,34.42,80506.44,54.8,-0.2946,0.00018,19.21024]
[1778162594300,34.42,80506.44,54.8,-0.2946,0.00018,19.21024]
[1778162596641,34.43,80503.67,54.8,-0.2951,0.00018,19.22477]
[1778162596671,34.43,80503.67,54.8,-0.2951,0.00018,19.22477]
[1778162596871,34.43,80503.67,54.8,-0.2951,0.00018,19.22477]
[1778162596892,34.43,80508.93,54.8,-0.29416,0.00018,19.19758]
[1778162597578,34.43,80508.93,54.8,-0.29416,0.00018,19.19758]
[1778162597645,34.43,80508.93,54.8,-0.29416,0.00018,19.19758]
[1778162597686,34.43,80508.93,54.8,-0.29416,0.00018,19.19758]
[1778162597790,34.43,80508.93,54.8,-0.29416,0.00018,19.19758]
[1778162598459,34.43,80512.96,54.8,-0.29344,0.00018,19.17682]
[1778162598892,34.43,80512.96,54.8,-0.29344,0.00018,19.17682]
[1778162599569,34.43,80512.96,54.8,-0.29344,0.00018,19.17682]
[1778162600518,34.43,80512.79,54.8,-0.29347,0.00018,19.17781]
[1778162602315,34.43,80508.82,54.8,-0.29419,0.00018,19.19846]
[1778162603807,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162603810,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162603816,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162603870,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162603967,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162604466,34.43,80507.29,54.8,-0.29447,0.00018,19.20656]
[1778162604467,34.43,80502.36,54.8,-0.29536,0.00018,19.2322]
[1778162605131,34.43,80490.76,54.8,-0.29745,0.00018,19.29172]
[1778162605609,34.43,80490.76,54.8,-0.29745,0.00018,19.29172]
[1778162606106,34.43,80490.76,54.8,-0.29745,0.00018,19.29172]
[1778162606377,34.43,80486.99,54.8,-0.29814,0.00018,19.31114]
[1778162609061,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609265,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609273,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609373,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609435,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609517,34.43,80485.81,54.8,-0.29836,0.00018,19.31735]
[1778162609513,34.43,80486.63,54.8,-0.29821,0.00018,19.31326]
[1778162610378,34.43,80499.2,54.8,-0.29595,0.00018,19.24895]
[1778162611842,34.43,80504.74,54.8,-0.29492,0.00018,19.21564]
[1778162612739,34.43,80502.71,54.8,-0.29528,0.00018,19.22618]
[1778162614566,34.43,80500.97,54.8,-0.2956,0.00018,19.23519]
[1778162615020,34.43,80501.06,54.8,-0.29558,0.00018,19.23478]
[1778162620419,34.44,80501.52,54.8,-0.29552,0.00018,19.23289]
[1778162621725,34.44,80508.54,54.8,-0.29426,0.00018,19.19692]
[1778162622072,34.44,80508.54,54.8,-0.29426,0.00018,19.19692]
[1778162624536,34.44,80508.31,54.8,-0.29432,0.00018,19.19843]
[1778162629759,34.45,80515.53,54.8,-0.29305,0.00018,19.16191]
[1778162631346,34.45,80515.33,54.8,-0.29309,0.00018,19.16314]
[1778162631592,34.45,80515.33,54.8,-0.29309,0.00018,19.16314]
[1778162637620,34.46,80519.52,54.8,-0.29239,0.00018,19.14275]
[1778162638896,34.46,80520.43,54.8,-0.29224,0.00018,19.13842]
[1778162643735,34.47,80515.53,54.8,-0.29315,0.00018,19.16479]
[1778162644601,34.47,80515.53,54.8,-0.29315,0.00018,19.16479]
[1778162645238,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645300,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645472,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645493,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645537,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645614,34.47,80514.01,54.8,-0.29343,0.00018,19.17304]
[1778162645607,34.47,80497.04,54.8,-0.29649,0.00018,19.26071]
[1778162645640,34.47,80497.04,54.8,-0.29649,0.00018,19.26071]
[1778162646082,34.47,80497.04,54.8,-0.29649,0.00018,19.26071]
[1778162646522,34.47,80497.04,54.8,-0.29649,0.00018,19.26071]
[1778162646606,34.47,80482.05,54.8,-0.2992,0.00018,19.33725]
[1778162647850,34.47,80478.92,54.8,-0.29976,0.00018,19.35309]
[1778162647958,34.47,80478.92,54.8,-0.29976,0.00018,19.35309]
[1778162648263,34.47,80479.21,54.8,-0.29971,0.00018,19.3517]
[1778162648900,34.47,80479.21,54.8,-0.29971,0.00018,19.3517]
[1778162649347,34.47,80479.21,54.8,-0.29971,0.00018,19.3517]
[1778162649387,34.47,80479.75,54.8,-0.29962,0.00018,19.34896]
[1778162649925,34.47,80479.75,54.8,-0.29962,0.00018,19.34896]
[1778162650560,34.47,80479.75,54.8,-0.29962,0.00018,19.34896]
[1778162651293,34.47,80479.17,54.8,-0.29973,0.00018,19.35203]
[1778162651586,34.47,80479.17,54.8,-0.29973,0.00018,19.35203]
[1778162652773,34.47,80483.81,54.8,-0.29889,0.00018,19.32861]
[1778162653046,34.47,80483.81,54.8,-0.29889,0.00018,19.32861]
[1778162654692,34.47,80480.53,54.8,-0.29949,0.00018,19.34541]
[1778162654722,34.47,80480.53,54.8,-0.29949,0.00018,19.34541]
[1778162655311,34.47,80479.08,54.8,-0.29975,0.00018,19.35284]
[1778162655855,34.47,80479.08,54.8,-0.29975,0.00018,19.35284]
[1778162655885,34.47,80479.08,54.8,-0.29975,0.00018,19.35284]
[1778162655922,34.47,80479.08,54.8,-0.29975,0.00018,19.35284]
[1778162656125,34.47,80479.08,54.8,-0.29975,0.00018,19.35284]
[1778162656319,34.48,80474.33,54.8,-0.30062,0.00018,19.37697]
[1778162659190,34.48,80471.51,54.8,-0.30114,0.00018,19.39148]
[1778162659935,34.48,80470.75,54.8,-0.30129,0.00018,19.39544]
[1778162660962,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661242,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661376,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661380,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661465,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661508,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661542,34.48,80468.95,54.8,-0.30162,0.00018,19.40461]
[1778162661537,34.48,80458.35,54.8,-0.30355,0.00018,19.45766]
[1778162661757,34.48,80458.35,54.8,-0.30355,0.00018,19.45766]
[1778162662065,34.48,80458.35,54.8,-0.30355,0.00018,19.45766]
[1778162662437,34.48,80448.34,54.8,-0.30539,0.00018,19.50753]
[1778162663203,34.48,80448.34,54.8,-0.30539,0.00018,19.50753]
[1778162664438,34.48,80443.83,54.8,-0.30622,0.00018,19.52987]
[1778162664556,34.48,80443.83,54.8,-0.30622,0.00018,19.52987]
[1778162665871,34.49,80444.94,54.8,-0.30602,0.00018,19.52466]
[1778162667412,34.49,80444.22,54.8,-0.30615,0.00018,19.5282]
[1778162667517,34.49,80444.22,54.8,-0.30615,0.00018,19.5282]
[1778162668288,34.49,80443.0,54.8,-0.30638,0.00018,19.53445]
[1778162668342,34.49,80443.0,54.8,-0.30638,0.00018,19.53445]
[1778162668344,34.49,80443.0,54.8,-0.30638,0.00018,19.53445]
[1778162668640,34.49,80443.0,54.8,-0.30638,0.00018,19.53445]
[1778162668463,34.49,80435.26,54.8,-0.30781,0.00018,19.57244]
[1778162668780,34.49,80435.26,54.8,-0.30781,0.00018,19.57244]
[1778162669523,34.49,80435.26,54.8,-0.30781,0.00018,19.57244]
[1778162669595,34.49,80428.69,54.8,-0.30902,0.00018,19.60462]
[1778162669721,34.49,80428.69,54.8,-0.30902,0.00018,19.60462]
[1778162670420,34.49,80429.03,54.8,-0.30897,0.00018,19.60333]
[1778162670861,34.49,80429.03,54.8,-0.30897,0.00018,19.60333]
[1778162671427,34.49,80427.7,54.8,-0.30919,0.00018,19.60529]
[1778162672911,34.5,80428.07,54.8,-0.30914,0.00018,19.60383]
[1778162672979,34.5,80428.07,54.8,-0.30914,0.00018,19.60383]
[1778162673118,34.5,80428.07,54.8,-0.30914,0.00018,19.60383]
[1778162674860,34.5,80424.25,54.8,-0.30985,0.00018,19.62266]
[1778162675087,34.5,80424.25,54.8,-0.30985,0.00018,19.62266]
[1778162675633,34.5,80424.25,54.8,-0.30985,0.00018,19.62266]
[1778162675455,34.5,80431.9,54.8,-0.30846,0.00018,19.58608]
[1778162679483,34.51,80423.58,54.8,-0.31004,0.00018,19.6277]
[1778162680513,34.51,80423.58,54.8,-0.31004,0.00018,19.6277]
[1778162683360,34.52,80419.71,54.8,-0.31078,0.00018,19.64727]
[1778162684107,34.52,80417.8,54.8,-0.31115,0.00018,19.65675]
[1778162686532,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162686821,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162687282,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162687428,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162687436,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162687473,34.53,80425.85,54.8,-0.3097,0.00018,19.61891]
[1778162687623,34.53,80435.08,54.8,-0.30801,0.00018,19.57427]
[1778162688386,34.53,80435.08,54.8,-0.30801,0.00018,19.57427]
[1778162688546,34.53,80442.04,54.8,-0.30674,0.00018,19.54039]
[1778162693422,34.53,80446.08,54.8,-0.30602,0.00018,19.52112]
[1778162694773,34.54,80445.41,54.8,-0.30616,0.00018,19.52468]
[1778162695853,34.54,80442.16,54.8,-0.30675,0.00018,19.54074]
[1778162697756,34.54,80438.14,54.8,-0.3075,0.00018,19.5606]
[1778162697769,34.54,80438.14,54.8,-0.3075,0.00018,19.5606]
[1778162698517,34.54,80438.14,54.8,-0.3075,0.00018,19.5606]
[1778162698870,34.54,80436.18,54.8,-0.30786,0.00018,19.57026]
[1778162699175,34.54,80436.18,54.8,-0.30786,0.00018,19.57026]
[1778162699198,34.54,80436.18,54.8,-0.30786,0.00018,19.57026]
[1778162699625,34.54,80432.29,54.8,-0.30858,0.00018,19.58942]
[1778162700463,34.54,80432.29,54.8,-0.30858,0.00018,19.58942]
[1778162700619,34.54,80432.29,54.8,-0.30858,0.00018,19.58942]
[1778162700695,34.54,80432.64,54.8,-0.30852,0.00018,19.58795]
[1778162700973,34.54,80432.64,54.8,-0.30852,0.00018,19.58795]
[1778162701850,34.55,80432.28,54.8,-0.3086,0.00018,19.58989]
[1778162702260,34.55,80432.28,54.8,-0.3086,0.00018,19.58989]
[1778162702652,34.55,80424.17,54.8,-0.3101,0.00018,19.62946]
[1778162703399,34.55,80424.17,54.8,-0.3101,0.00018,19.62946]
[1778162704981,34.55,80422.87,54.8,-0.31036,0.00018,19.63637]
[1778162710221,34.56,80423.26,54.8,-0.31034,0.00018,19.63579]
[1778162713485,34.57,80423.56,54.8,-0.31032,0.00018,19.63531]
[1778162713487,34.57,80423.56,54.8,-0.31032,0.00018,19.63531]
[1778162713519,34.57,80420.84,54.8,-0.31084,0.00018,19.64901]
[1778162713886,34.57,80420.84,54.8,-0.31084,0.00018,19.64901]
[1778162714053,34.57,80420.84,54.8,-0.31084,0.00018,19.64901]
[1778162714790,34.57,80414.95,54.8,-0.31192,0.00018,19.67719]
[1778162715804,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162715815,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162715920,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162715937,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716277,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716302,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716435,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716544,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716692,34.58,80410.14,54.8,-0.31282,0.00018,19.7004]
[1778162716561,34.58,80411.2,54.8,-0.31263,0.00018,19.69564]
[1778162716772,34.58,80411.2,54.8,-0.31263,0.00018,19.69564]
[1778162716794,34.58,80411.2,54.8,-0.31263,0.00018,19.69564]
[1778162716818,34.58,80411.2,54.8,-0.31263,0.00018,19.69564]
[1778162717613,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162717865,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162717867,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162717905,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162718169,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162718341,34.58,80394.05,54.8,-0.31582,0.00018,19.77718]
[1778162718666,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162718822,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719101,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719108,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719326,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719420,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719486,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719550,34.59,80381.48,54.8,-0.31815,0.00019,19.83592]
[1778162719705,34.59,80377.73,54.8,-0.31886,0.00019,19.85349]
[1778162720558,34.59,80377.73,54.8,-0.31886,0.00019,19.85349]
[1778162720638,34.59,80373.58,54.8,-0.31964,0.00019,19.87276]
[1778162720791,34.59,80373.58,54.8,-0.31964,0.00019,19.87276]
[1778162720868,34.59,80373.58,54.8,-0.31964,0.00019,19.87276]
[1778162721867,34.59,80369.93,54.8,-0.32031,0.00019,19.88951]
[1778162721907,34.59,80369.93,54.8,-0.32031,0.00019,19.88951]
[1778162722581,34.59,80369.93,54.8,-0.32031,0.00019,19.88951]
[1778162722689,34.59,80369.93,54.8,-0.32031,0.00019,19.88951]
[1778162722717,34.59,80369.93,54.8,-0.32031,0.00019,19.88951]
[1778162722816,34.59,80369.74,54.8,-0.32036,0.00019,19.89068]
[1778162723161,34.59,80369.74,54.8,-0.32036,0.00019,19.89068]
[1778162723596,34.59,80369.74,54.8,-0.32036,0.00019,19.89068]
[1778162723696,34.59,80370.2,54.8,-0.32028,0.00019,19.88872]
[1778162724305,34.59,80370.2,54.8,-0.32028,0.00019,19.88872]
[1778162724315,34.59,80370.2,54.8,-0.32028,0.00019,19.88872]
[1778162724420,34.59,80370.2,54.8,-0.32028,0.00019,19.88872]
[1778162724494,34.59,80369.52,54.8,-0.32041,0.00019,19.89184]
[1778162724744,34.59,80369.52,54.8,-0.32041,0.00019,19.89184]
[1778162724747,34.59,80369.52,54.8,-0.32041,0.00019,19.89184]
[1778162725659,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726079,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726531,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726548,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726613,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726667,34.6,80362.53,54.8,-0.32172,0.00019,19.92412]
[1778162726632,34.6,80363.49,54.8,-0.32155,0.00019,19.91994]
[1778162727041,34.6,80363.49,54.8,-0.32155,0.00019,19.91994]
[1778162727045,34.6,80363.49,54.8,-0.32155,0.00019,19.91994]
[1778162727418,34.6,80363.49,54.8,-0.32155,0.00019,19.91994]
[1778162727651,34.6,80363.49,54.8,-0.32155,0.00019,19.91994]
[1778162727481,34.6,80369.66,54.8,-0.3204,0.00019,19.89178]
[1778162728458,34.6,80369.66,54.8,-0.3204,0.00019,19.89178]
[1778162728490,34.6,80378.91,54.8,-0.31869,0.00019,19.8494]
[1778162730162,34.6,80379.24,54.8,-0.31864,0.00019,19.84807]
[1778162730707,34.6,80378.78,54.8,-0.31874,0.00019,19.85061]
[1778162734246,34.61,80376.19,54.8,-0.31921,0.00019,19.85826]
[1778162735299,34.61,80379.83,54.8,-0.31854,0.00019,19.8417]
[1778162736826,34.62,80385.76,54.8,-0.31747,0.00019,19.81497]
[1778162737531,34.62,80385.76,54.8,-0.31747,0.00019,19.81497]
[1778162737558,34.62,80395.73,54.8,-0.31563,0.00018,19.76874]
[1778162739808,34.62,80396.68,54.8,-0.31547,0.00018,19.76457]
[1778162739932,34.62,80396.68,54.8,-0.31547,0.00018,19.76457]
[1778162741766,34.62,80395.6,54.8,-0.31569,0.00018,19.77015]
[1778162742503,34.62,80395.6,54.8,-0.31569,0.00018,19.77015]
[1778162743348,34.63,80393.66,54.8,-0.31606,0.00018,19.77972]
[1778162745140,34.63,80393.96,54.8,-0.31602,0.00018,19.77857]
[1778162745203,34.63,80393.96,54.8,-0.31602,0.00018,19.77857]
[1778162745632,34.63,80393.96,54.8,-0.31602,0.00018,19.77857]
[1778162745746,34.65,80395.88,54.8,-0.31577,0.00018,19.77237]
[1778162748579,34.67,80390.97,54.8,-0.31676,0.00018,19.79763]
[1778162748994,34.68,80390.07,54.8,-0.31695,0.00018,19.80225]
[1778162750998,34.68,80384.83,54.8,-0.31792,0.00018,19.82672]
[1778162752654,34.68,80385.25,54.8,-0.31785,0.00018,19.82497]
[1778162753319,34.68,80385.95,54.8,-0.31774,0.00018,19.82211]
[1778162755580,34.68,80387.14,54.8,-0.31752,0.00018,19.81679]
[1778162755632,34.68,80387.14,54.8,-0.31752,0.00018,19.81679]
[1778162755727,34.68,80387.14,54.8,-0.31752,0.00018,19.81679]
[1778162755970,34.69,80389.05,54.8,-0.31719,0.00018,19.80834]
[1778162756123,34.69,80389.05,54.8,-0.31719,0.00018,19.80834]
[1778162756736,34.69,80389.05,54.8,-0.31719,0.00018,19.80834]
[1778162758479,34.69,80389.76,54.8,-0.31706,0.00018,19.80523]
[1778162758510,34.69,80389.76,54.8,-0.31706,0.00018,19.80523]
[1778162759556,34.69,80390.74,54.8,-0.31689,0.00018,19.80089]
[1778162759710,34.69,80390.74,54.8,-0.31689,0.00018,19.80089]
[1778162760604,34.69,80386.46,54.8,-0.31769,0.00018,19.82112]
[1778162760609,34.69,80386.46,54.8,-0.31769,0.00018,19.82112]
[1778162760688,34.69,80386.46,54.8,-0.31769,0.00018,19.82112]
[1778162761083,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162761215,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162761310,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162761617,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162761937,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162762044,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162762078,34.69,80387.6,54.8,-0.31748,0.00018,19.81584]
[1778162761662,34.69,80401.21,54.8,-0.31497,0.00018,19.75243]
[1778162764047,34.7,80407.0,54.8,-0.31393,0.00018,19.72569]
[1778162764545,34.7,80407.0,54.8,-0.31393,0.00018,19.72569]
[1778162764626,34.7,80407.0,54.8,-0.31393,0.00018,19.72569]
[1778162764626,34.7,80407.0,54.8,-0.31393,0.00018,19.72569]
[1778162764796,34.7,80407.0,54.8,-0.31393,0.00018,19.72569]
[1778162764698,34.7,80412.24,54.8,-0.31297,0.00018,19.70123]
[1778162767234,34.7,80415.41,54.8,-0.31242,0.00018,19.68699]
[1778162767309,34.7,80422.11,54.8,-0.31119,0.00018,19.65512]
[1778162768734,34.7,80422.11,54.8,-0.31119,0.00018,19.65512]
[1778162768911,34.71,80425.98,54.8,-0.3105,0.00018,19.63693]
[1778162769011,34.71,80425.98,54.8,-0.3105,0.00018,19.63693]
[1778162769497,34.71,80425.98,54.8,-0.3105,0.00018,19.63693]
[1778162769641,34.71,80425.98,54.8,-0.3105,0.00018,19.63693]
[1778162769697,34.71,80429.0,54.8,-0.30995,0.00018,19.62277]
[1778162769878,34.71,80429.0,54.8,-0.30995,0.00018,19.62277]
[1778162770021,34.71,80429.0,54.8,-0.30995,0.00018,19.62277]
[1778162770092,34.71,80429.0,54.8,-0.30995,0.00018,19.62277]
[1778162770603,34.71,80429.0,54.8,-0.30995,0.00018,19.62277]
[1778162770671,34.71,80440.44,54.8,-0.30788,0.00018,19.56791]
[1778162771400,34.71,80440.44,54.8,-0.30788,0.00018,19.56791]
[1778162774070,34.71,80445.28,54.8,-0.307,0.00018,19.54465]
[1778162774078,34.71,80445.28,54.8,-0.307,0.00018,19.54465]
[1778162774218,34.71,80445.28,54.8,-0.307,0.00018,19.54465]
[1778162774410,34.71,80445.28,54.8,-0.307,0.00018,19.54465]
[1778162774595,34.71,80445.28,54.8,-0.307,0.00018,19.54465]
[1778162775074,34.71,80440.1,54.8,-0.30795,0.00018,19.56986]
[1778162775104,34.71,80440.1,54.8,-0.30795,0.00018,19.56986]
[1778162775155,34.71,80440.1,54.8,-0.30795,0.00018,19.56986]
[1778162775509,34.71,80440.1,54.8,-0.30795,0.00018,19.56986]
[1778162775544,34.71,80440.1,54.8,-0.30795,0.00018,19.56986]
[1778162775634,34.71,80435.07,54.8,-0.30887,0.00018,19.59421]
[1778162775843,34.71,80435.07,54.8,-0.30887,0.00018,19.59421]
[1778162775886,34.71,80435.07,54.8,-0.30887,0.00018,19.59421]
[1778162776065,34.71,80435.07,54.8,-0.30887,0.00018,19.59421]
[1778162776213,34.71,80435.07,54.8,-0.30887,0.00018,19.59421]
[1778162776238,34.72,80425.79,54.8,-0.31057,0.00018,19.63907]
[1778162777302,34.72,80425.79,54.8,-0.31057,0.00018,19.63907]
[1778162777324,34.72,80425.79,54.8,-0.31057,0.00018,19.63907]
[1778162777729,34.72,80418.49,54.8,-0.31192,0.00018,19.67413]
[1778162778022,34.72,80418.49,54.8,-0.31192,0.00018,19.67413]
[1778162778039,34.72,80418.49,54.8,-0.31192,0.00018,19.67413]
[1778162779405,34.72,80416.01,54.8,-0.31238,0.00018,19.68616]
[1778162780004,34.72,80414.71,54.8,-0.31263,0.00018,19.69256]
[1778162780420,34.72,80414.71,54.8,-0.31263,0.00018,19.69256]
[1778162780588,34.72,80414.71,54.8,-0.31263,0.00018,19.69256]
[1778162781240,34.73,80405.82,54.8,-0.31428,0.00018,19.73501]
[1778162782501,34.73,80405.82,54.8,-0.31428,0.00018,19.73501]
[1778162783690,34.73,80402.29,54.8,-0.31494,0.00018,19.75178]
[1778162787894,34.74,80404.95,54.8,-0.31449,0.00018,19.74032]
[1778162788235,34.74,80404.95,54.8,-0.31449,0.00018,19.74032]
[1778162789895,34.74,80412.63,54.8,-0.3131,0.00018,19.70463]
[1778162790300,34.74,80412.63,54.8,-0.3131,0.00018,19.70463]
[1778162790703,34.74,80412.63,54.8,-0.3131,0.00018,19.70463]
[1778162790800,34.74,80419.55,54.8,-0.31184,0.00018,19.67211]
[1778162791436,34.74,80430.76,54.8,-0.30977,0.00018,19.61407]
[1778162796643,34.75,80434.02,54.8,-0.30921,0.00018,19.59951]
[1778162797113,34.75,80434.16,54.8,-0.30919,0.00018,19.59911]
[1778162799313,34.76,80434.49,54.8,-0.30916,0.00018,19.59837]
[1778162799738,34.76,80434.49,54.8,-0.30916,0.00018,19.59837]
[1778162799755,34.76,80434.49,54.8,-0.30916,0.00018,19.59837]
[1778162799839,34.76,80434.48,54.8,-0.30917,0.00018,19.59858]
[1778162800383,34.76,80427.87,54.8,-0.31038,0.00018,19.63026]
[1778162801486,34.76,80427.87,54.8,-0.31038,0.00018,19.63026]
[1778162801790,34.76,80427.87,54.8,-0.31038,0.00018,19.63026]
[1778162801872,34.77,80426.19,54.8,-0.31071,0.00018,19.63893]
[1778162807826,34.77,80428.02,54.8,-0.31041,0.00018,19.63116]
[1778162810103,34.78,80426.7,54.8,-0.3107,0.00018,19.63873]
[1778162811771,34.79,80426.76,54.8,-0.3107,0.00018,19.63876]
[1778162811807,34.79,80426.76,54.8,-0.3107,0.00018,19.63876]
[1778162811829,34.79,80426.76,54.8,-0.3107,0.00018,19.63876]
[1778162812472,34.79,80412.63,54.8,-0.3133,0.00018,19.70635]
[1778162813157,34.79,80412.63,54.8,-0.3133,0.00018,19.70635]
[1778162815239,34.79,80416.64,54.8,-0.31259,0.00018,19.68791]
[1778162819849,34.8,80416.48,54.8,-0.31266,0.00018,19.68972]
[1778162820464,34.8,80414.43,54.8,-0.31304,0.00018,19.69965]
[1778162821154,34.81,80413.44,54.8,-0.31323,0.00018,19.70456]
[1778162823810,34.81,80410.44,54.8,-0.3138,0.00018,19.71915]
[1778162824557,34.81,80421.6,54.8,-0.31177,0.00018,19.66693]
[1778162825337,34.81,80421.6,54.8,-0.31177,0.00018,19.66693]
[1778162827429,34.82,80424.11,54.8,-0.31133,0.00018,19.65559]
[1778162828009,34.82,80424.72,54.8,-0.31123,0.00018,19.65298]
[1778162828808,34.82,80424.72,54.8,-0.31123,0.00018,19.65298]
[1778162829513,34.82,80426.11,54.8,-0.31099,0.00018,19.64666]
[1778162831042,34.83,80424.34,54.8,-0.31134,0.00018,19.65566]
[1778162833579,34.83,80420.07,54.8,-0.31214,0.00018,19.67646]
[1778162833982,34.83,80420.35,54.8,-0.31209,0.00018,19.6754]
[1778162834417,34.83,80420.35,54.8,-0.31209,0.00018,19.6754]
[1778162835751,34.84,80416.07,54.8,-0.31289,0.00018,19.69588]
[1778162836291,34.84,80413.88,54.8,-0.3133,0.00018,19.70667]
[1778162837516,34.84,80411.81,54.8,-0.31368,0.00018,19.7164]
[1778162838147,34.84,80411.53,54.8,-0.31374,0.00018,19.71795]
[1778162839412,34.84,80411.68,54.8,-0.31372,0.00018,19.71747]
[1778162841591,34.85,80410.79,54.8,-0.3139,0.00018,19.72209]
[1778162841954,34.85,80414.28,54.8,-0.31327,0.00018,19.70592]
[1778162843757,34.85,80411.52,54.8,-0.31379,0.00018,19.71911]
[1778162844123,34.85,80411.21,54.8,-0.31386,0.00018,19.72102]
[1778162845389,34.85,80410.6,54.8,-0.31397,0.00018,19.72388]
[1778162845552,34.85,80410.6,54.8,-0.31397,0.00018,19.72388]
[1778162846211,34.86,80408.96,54.8,-0.31428,0.00018,19.73178]
[1778162846711,34.86,80404.08,54.8,-0.31518,0.00018,19.75479]
[1778162849732,34.86,80394.38,54.8,-0.31699,0.00018,19.80043]
[1778162850615,34.86,80394.38,54.8,-0.31699,0.00018,19.80043]
[1778162852539,34.87,80397.44,54.8,-0.31641,0.00018,19.78187]
[1778162857788,34.88,80396.99,54.8,-0.31654,0.00018,19.78519]
[1778162858666,34.88,80396.99,54.8,-0.31654,0.00018,19.78519]
[1778162863831,34.89,80394.98,54.8,-0.31696,0.00018,19.79586]
[1778162867190,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867365,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867582,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867667,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867670,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867676,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867687,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867766,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867860,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867895,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867916,34.89,80396.65,54.8,-0.31667,0.00018,19.78873]
[1778162867907,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868000,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868625,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868799,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868810,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868853,34.89,80408.26,54.8,-0.31454,0.00018,19.73479]
[1778162868866,34.89,80416.19,54.8,-0.3131,0.00018,19.69774]
[1778162870452,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870590,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870675,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870689,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870751,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870778,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870819,34.89,80419.11,54.8,-0.31258,0.00018,19.68432]
[1778162870880,34.9,80426.83,54.8,-0.31118,0.00018,19.64801]
[1778162871880,34.9,80426.83,54.8,-0.31118,0.00018,19.64801]
[1778162871882,34.9,80426.83,54.8,-0.31118,0.00018,19.64801]
[1778162873303,34.9,80425.94,54.8,-0.31135,0.00018,19.65268]
[1778162873875,34.9,80425.94,54.8,-0.31135,0.00018,19.65268]
[1778162874396,34.9,80427.23,54.8,-0.31113,0.00018,19.64679]
[1778162874449,34.9,80427.23,54.8,-0.31113,0.00018,19.64679]
[1778162874912,34.9,80427.23,54.8,-0.31113,0.00018,19.64679]
[1778162874908,34.9,80434.37,54.8,-0.30984,0.00018,19.61304]
[1778162876278,34.9,80440.36,54.8,-0.30876,0.00018,19.58465]
[1778162876307,34.9,80440.36,54.8,-0.30876,0.00018,19.58465]
[1778162876325,34.9,80440.36,54.8,-0.30876,0.00018,19.58465]
[1778162876463,34.9,80440.36,54.8,-0.30876,0.00018,19.58465]
[1778162876922,34.91,80445.76,54.8,-0.30778,0.00018,19.55879]
[1778162877119,34.91,80445.76,54.8,-0.30778,0.00018,19.55879]
[1778162877231,34.91,80445.76,54.8,-0.30778,0.00018,19.55879]
[1778162878912,34.91,80449.22,54.8,-0.30716,0.00018,19.54208]
[1778162878951,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162879041,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162879846,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162880474,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162880852,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162880877,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162880932,34.91,80450.5,54.8,-0.30692,0.00018,19.53589]
[1778162880987,34.91,80454.22,54.8,-0.30625,0.00018,19.5179]
[1778162881576,34.91,80454.22,54.8,-0.30625,0.00018,19.5179]
[1778162881617,34.91,80461.03,54.8,-0.30502,0.00018,19.48478]
[1778162882610,34.91,80461.03,54.8,-0.30502,0.00018,19.48478]
[1778162882857,34.91,80461.03,54.8,-0.30502,0.00018,19.48478]
[1778162882832,34.91,80454.5,54.8,-0.3062,0.00018,19.51659]
[1778162882964,34.91,80453.08,54.8,-0.30646,0.00018,19.52349]
[1778162887999,34.91,80452.91,54.8,-0.3065,0.00018,19.52466]
[1778162893686,34.91,80449.82,54.8,-0.30707,0.00018,19.53986]
[1778162893768,34.91,80449.82,54.8,-0.30707,0.00018,19.53986]
[1778162893824,34.91,80449.82,54.8,-0.30707,0.00018,19.53986]
[1778162894433,34.91,80450.65,54.8,-0.30692,0.00018,19.5359]
[1778162896587,34.91,80447.37,54.8,-0.30752,0.00018,19.55184]
[1778162897284,34.91,80446.7,54.8,-0.30764,0.00018,19.55511]
[1778162899742,34.91,80446.31,54.8,-0.30772,0.00018,19.55706]
[1778162903457,34.91,80442.64,54.8,-0.30839,0.00018,19.57481]
[1778162905108,34.91,80451.22,54.8,-0.30683,0.00018,19.53351]
[1778162908254,34.91,80452.01,54.8,-0.3067,0.00018,19.52985]
[1778162910783,34.92,80449.0,54.8,-0.30724,0.00018,19.5445]
[1778162911667,34.92,80446.36,54.8,-0.30772,0.00018,19.55727]
[1778162912464,34.92,80445.89,54.8,-0.30778,0.00018,19.55473]
[1778162912950,34.92,80444.16,54.8,-0.30809,0.00018,19.56308]
[1778162914181,34.92,80452.38,54.8,-0.3066,0.00018,19.52345]
[1778162918544,34.92,80455.27,54.8,-0.30609,0.00018,19.50963]
[1778162918558,34.92,80455.27,54.8,-0.30609,0.00018,19.50963]
[1778162918966,34.92,80455.27,54.8,-0.30609,0.00018,19.50963]
[1778162918731,34.92,80457.47,54.8,-0.30569,0.00018,19.49895]
[1778162922983,34.92,80461.22,54.8,-0.30501,0.00018,19.48069]
[1778162923143,34.92,80461.17,54.8,-0.30502,0.00018,19.48094]
[1778162923478,34.92,80461.17,54.8,-0.30502,0.00018,19.48094]
[1778162923601,34.92,80461.17,54.8,-0.30502,0.00018,19.48094]
[1778162923902,34.92,80461.17,54.8,-0.30502,0.00018,19.48094]
[1778162923623,34.92,80458.03,54.8,-0.30559,0.00018,19.49624]
[1778162924521,34.92,80458.03,54.8,-0.30559,0.00018,19.49624]
[1778162924603,34.92,80458.03,54.8,-0.30559,0.00018,19.49624]
[1778162924617,34.92,80458.03,54.8,-0.30559,0.00018,19.49624]
[1778162924675,34.92,80453.0,54.8,-0.3065,0.00018,19.52068]
[1778162925722,34.92,80453.0,54.8,-0.3065,0.00018,19.52068]
[1778162925923,34.92,80453.0,54.8,-0.3065,0.00018,19.52068]
[1778162925959,34.92,80453.0,54.8,-0.3065,0.00018,19.52068]
[1778162925798,34.92,80449.75,54.8,-0.30709,0.00018,19.53639]
[1778162926827,34.92,80449.75,54.8,-0.30709,0.00018,19.53639]
[1778162926911,34.92,80452.78,54.8,-0.30654,0.00018,19.52172]
[1778162927514,34.92,80459.44,54.8,-0.30534,0.00018,19.48939]
[1778162929969,34.92,80458.88,54.8,-0.30544,0.00018,19.49211]
[1778162930145,34.92,80456.72,54.8,-0.30583,0.00018,19.5026]
[1778162930188,34.92,80456.72,54.8,-0.30583,0.00018,19.5026]
[1778162931727,34.92,80455.56,54.8,-0.30603,0.00018,19.50822]
[1778162931737,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162932183,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162932198,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162932221,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162932490,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162932637,34.92,80454.52,54.8,-0.30622,0.00018,19.51329]
[1778162933665,34.92,80443.62,54.8,-0.3082,0.00018,19.56598]
[1778162934030,34.92,80443.62,54.8,-0.3082,0.00018,19.56598]
[1778162934598,34.92,80443.62,54.8,-0.3082,0.00018,19.56598]
[1778162934625,34.92,80443.62,54.8,-0.3082,0.00018,19.56598]
[1778162934910,34.92,80443.62,54.8,-0.3082,0.00018,19.56598]
[1778162934626,34.92,80437.89,54.8,-0.30924,0.00018,19.59347]
[1778162935068,34.92,80437.89,54.8,-0.30924,0.00018,19.59347]
[1778162936936,34.92,80438.39,54.8,-0.30915,0.00018,19.59108]
[1778162937980,34.92,80438.81,54.8,-0.30907,0.00018,19.58909]
[1778162938363,34.92,80439.67,54.8,-0.30892,0.00018,19.58498]
[1778162940798,34.92,80441.77,54.8,-0.30854,0.00018,19.57515]
[1778162941038,34.92,80441.42,54.8,-0.30861,0.00018,19.57689]
[1778162941132,34.92,80441.42,54.8,-0.30861,0.00018,19.57689]
[1778162941258,34.92,80441.42,54.8,-0.30861,0.00018,19.57689]
[1778162941647,34.92,80441.42,54.8,-0.30861,0.00018,19.57689]
[1778162941850,34.92,80441.42,54.8,-0.30861,0.00018,19.57689]
[1778162942028,34.92,80443.35,54.8,-0.30826,0.00018,19.56768]
[1778162942054,34.92,80443.35,54.8,-0.30826,0.00018,19.56768]
[1778162942239,34.92,80443.35,54.8,-0.30826,0.00018,19.56768]
[1778162942318,34.92,80443.35,54.8,-0.30826,0.00018,19.56768]
[1778162942906,34.92,80452.26,54.8,-0.30665,0.00018,19.52476]
[1778162943343,34.92,80452.26,54.8,-0.30665,0.00018,19.52476]
[1778162943876,34.92,80452.26,54.8,-0.30665,0.00018,19.52476]
[1778162943904,34.92,80452.26,54.8,-0.30665,0.00018,19.52476]
[1778162943911,34.92,80452.26,54.8,-0.30665,0.00018,19.52476]
[1778162943938,34.92,80462.06,54.8,-0.30488,0.00018,19.47716]
[1778162944140,34.92,80462.06,54.8,-0.30488,0.00018,19.47716]
[1778162944959,34.92,80471.85,54.8,-0.30312,0.00018,19.42929]
[1778162946239,34.92,80477.04,54.8,-0.30219,0.00018,19.40377]
[1778162948754,34.92,80477.68,54.8,-0.30208,0.00018,19.40074]
[1778162951314,34.92,80482.61,54.8,-0.3012,0.00018,19.37659]
[1778162951363,34.92,80482.61,54.8,-0.3012,0.00018,19.37659]
[1778162951705,34.92,80482.61,54.8,-0.3012,0.00018,19.37659]
[1778162951916,34.93,80486.8,54.8,-0.30045,0.00018,19.35588]
[1778162952275,34.93,80486.8,54.8,-0.30045,0.00018,19.35588]
[1778162952778,34.93,80498.95,54.8,-0.29828,0.00018,19.2952]
[1778162954001,34.93,80505.8,54.8,-0.29706,0.00018,19.26085]
[1778162954099,34.93,80505.8,54.8,-0.29706,0.00018,19.26085]
[1778162954147,34.93,80505.8,54.8,-0.29706,0.00018,19.26085]
[1778162954995,34.93,80505.8,54.8,-0.29706,0.00018,19.26085]
[1778162955010,34.93,80504.14,54.8,-0.29736,0.00018,19.26935]
[1778162957234,34.93,80501.68,54.8,-0.29781,0.00018,19.28185]
[1778162957481,34.93,80501.68,54.8,-0.29781,0.00018,19.28185]
[1778162957487,34.93,80500.68,54.8,-0.29799,0.00018,19.28699]
[1778162958849,34.93,80500.68,54.8,-0.29799,0.00018,19.28699]
[1778162958885,34.93,80500.68,54.8,-0.29799,0.00018,19.28699]
[1778162960928,34.93,80491.97,54.8,-0.29955,0.00018,19.33073]
[1778162961147,34.93,80491.97,54.8,-0.29955,0.00018,19.33073]
[1778162962715,34.93,80492.25,54.8,-0.2995,0.00018,19.32934]
[1778162964360,34.93,80493.09,54.8,-0.29935,0.00018,19.32519]
[1778162966908,34.93,80497.59,54.8,-0.29855,0.00018,19.30273]
[1778162966919,34.93,80498.1,54.8,-0.29846,0.00018,19.30022]
[1778162967262,34.93,80498.1,54.8,-0.29846,0.00018,19.30022]
[1778162970114,34.93,80504.6,54.8,-0.29731,0.00018,19.26797]
[1778162971305,34.93,80503.52,54.8,-0.29751,0.00018,19.27341]
[1778162973600,34.94,80509.59,54.8,-0.2964,0.00018,19.23834]
[1778162975890,34.94,80508.9,54.8,-0.29653,0.00018,19.24199]
[1778162976236,34.94,80508.36,54.8,-0.29663,0.00018,19.24488]
[1778162981656,34.94,80510.31,54.8,-0.29632,0.00018,19.23598]
[1778162983137,34.95,80510.38,54.8,-0.29631,0.00018,19.2358]
[1778162983239,34.95,80510.38,54.8,-0.29632,0.00018,19.23596]
[1778162986982,34.95,80509.26,54.8,-0.29653,0.00018,19.2419]
[1778162987020,34.95,80508.89,54.8,-0.2966,0.00018,19.24404]
[1778162987080,34.95,80508.89,54.8,-0.2966,0.00018,19.24404]
[1778162987699,34.95,80501.55,54.8,-0.29791,0.00018,19.28099]
[1778162988211,34.95,80501.55,54.8,-0.29791,0.00018,19.28099]
[1778162994748,34.96,80495.03,54.8,-0.2991,0.00018,19.31431]
[1778162995695,34.96,80495.03,54.8,-0.2991,0.00018,19.31431]
[1778162998326,34.96,80498.63,54.8,-0.29846,0.00018,19.29657]
[1778163000281,34.96,80505.67,54.8,-0.29722,0.00018,19.26147]
[1778163005802,34.96,80503.82,54.8,-0.29757,0.00018,19.27148]
[1778163006526,34.96,80504.5,54.8,-0.29745,0.00018,19.2682]
[1778163006666,34.96,80504.5,54.8,-0.29745,0.00018,19.2682]
[1778163006919,34.96,80504.5,54.8,-0.29745,0.00018,19.2682]
[1778163009501,34.97,80497.92,54.8,-0.29864,0.00018,19.30157]
[1778163009541,34.97,80497.92,54.8,-0.29864,0.00018,19.30157]
[1778163009685,34.97,80497.92,54.8,-0.29864,0.00018,19.30157]
[1778163014351,34.97,80492.85,54.8,-0.29956,0.00018,19.3275]
[1778163014448,34.97,80492.85,54.8,-0.29956,0.00018,19.3275]
[1778163014521,34.97,80492.85,54.8,-0.29956,0.00018,19.3275]
[1778163014888,34.97,80484.31,54.8,-0.30109,0.00018,19.37003]
[1778163015288,34.97,80484.31,54.8,-0.30109,0.00018,19.37003]
[1778163015517,34.97,80484.31,54.8,-0.30109,0.00018,19.37003]
[1778163015820,34.97,80484.31,54.8,-0.30109,0.00018,19.37003]
[1778163015829,34.97,80484.31,54.8,-0.30109,0.00018,19.37003]
[1778163020930,34.98,80482.77,54.8,-0.30139,0.00018,19.37824]
[1778163025748,34.98,80485.53,54.8,-0.30091,0.00018,19.36498]
[1778163025993,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026496,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026533,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026579,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026798,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026838,34.98,80502.49,54.8,-0.29789,0.00018,19.28053]
[1778163026997,34.98,80528.53,54.8,-0.29327,0.00018,19.14865]
[1778163027241,34.98,80528.53,54.8,-0.29327,0.00018,19.14865]
[1778163027656,34.98,80528.53,54.8,-0.29327,0.00018,19.14865]
[1778163028070,34.98,80528.53,54.8,-0.29327,0.00018,19.14865]
[1778163027989,34.98,80539.32,54.8,-0.29137,0.00018,19.09352]
[1778163028830,34.98,80539.32,54.8,-0.29137,0.00018,19.09352]
[1778163029026,34.98,80539.32,54.8,-0.29137,0.00018,19.09352]
[1778163029838,34.98,80540.32,54.8,-0.2912,0.00018,19.08843]
[1778163030817,34.98,80537.35,54.8,-0.29172,0.00018,19.10385]
[1778163030819,34.98,80537.35,54.8,-0.29172,0.00018,19.10385]
[1778163030822,34.98,80537.35,54.8,-0.29172,0.00018,19.10385]
[1778163031016,34.98,80537.35,54.8,-0.29172,0.00018,19.10385]
[1778163031026,34.98,80537.35,54.8,-0.29172,0.00018,19.10385]
[1778163031073,34.98,80537.33,54.8,-0.29169,0.00018,19.09917]
[1778163031151,34.98,80537.33,54.8,-0.29169,0.00018,19.09917]
[1778163031626,34.98,80537.33,54.8,-0.29169,0.00018,19.09917]
[1778163031891,34.98,80537.33,54.8,-0.29169,0.00018,19.09917]
[1778163032019,34.98,80532.41,54.8,-0.29256,0.00018,19.12448]
[1778163032284,34.98,80532.41,54.8,-0.29256,0.00018,19.12448]
[1778163032329,34.98,80532.41,54.8,-0.29256,0.00018,19.12448]
[1778163033051,34.98,80532.41,54.8,-0.29256,0.00018,19.12448]
[1778163033089,34.98,80532.41,54.8,-0.29256,0.00018,19.12448]
[1778163033593,34.98,80528.72,54.8,-0.29322,0.00018,19.14341]
[1778163033696,34.98,80528.72,54.8,-0.29322,0.00018,19.14341]
[1778163034174,34.98,80529.45,54.8,-0.29309,0.00018,19.13973]
[1778163038769,34.99,80533.88,54.8,-0.29232,0.00018,19.11728]
[1778163039068,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163039145,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163039220,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163039230,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163039263,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163040075,34.99,80535.05,54.8,-0.29211,0.00018,19.11134]
[1778163040075,34.99,80539.95,54.8,-0.29125,0.00018,19.08617]
[1778163040109,34.99,80539.95,54.8,-0.29125,0.00018,19.08617]
[1778163045419,34.99,80545.21,54.8,-0.29033,0.00018,19.05929]
[1778163045482,34.99,80545.21,54.8,-0.29033,0.00018,19.05929]
[1778163045835,34.99,80545.21,54.8,-0.29033,0.00018,19.05929]
[1778163050881,34.99,80548.44,54.8,-0.28977,0.00018,19.04283]
[1778163051537,34.99,80549.2,54.8,-0.28964,0.00018,19.03895]
[1778163052583,34.99,80551.19,54.8,-0.28929,0.00018,19.0287]
[1778163053026,34.99,80551.19,54.8,-0.28929,0.00018,19.0287]
[1778163053050,34.99,80551.19,54.8,-0.28929,0.00018,19.0287]
[1778163053058,34.99,80551.19,54.8,-0.28929,0.00018,19.0287]
[1778163053291,34.99,80555.17,54.8,-0.2886,0.00018,19.00806]
[1778163055820,34.99,80545.46,54.8,-0.2903,0.00018,19.05853]
[1778163059134,34.99,80542.35,54.8,-0.29086,0.00018,19.07496]
[1778163059470,34.99,80542.35,54.8,-0.29086,0.00018,19.07496]
[1778163059759,34.99,80542.35,54.8,-0.29086,0.00018,19.07496]
[1778163059820,34.99,80542.35,54.8,-0.29086,0.00018,19.07496]
[1778163059832,34.99,80542.35,54.8,-0.29086,0.00018,19.07496]
[1778163062748,34.99,80537.49,54.8,-0.29173,0.00018,19.10015]
[1778163062828,34.99,80537.49,54.8,-0.29173,0.00018,19.10015]
[1778163063696,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063727,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063729,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063754,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063807,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063811,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163063966,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163064082,34.99,80531.53,54.8,-0.29278,0.00018,19.13076]
[1778163064112,34.99,80538.08,54.8,-0.29162,0.00018,19.09715]
[1778163064893,34.99,80538.08,54.8,-0.29162,0.00018,19.09715]
[1778163064963,34.99,80538.08,54.8,-0.29162,0.00018,19.09715]
[1778163064982,34.99,80549.15,54.8,-0.28967,0.00018,19.03997]
[1778163065187,34.99,80549.15,54.8,-0.28967,0.00018,19.03997]
[1778163065649,34.99,80549.15,54.8,-0.28967,0.00018,19.03997]
[1778163066088,34.99,80556.27,54.8,-0.28843,0.00018,19.00301]
[1778163067061,34.99,80567.43,54.8,-0.28647,0.00017,18.94469]
[1778163067478,34.99,80567.43,54.8,-0.28647,0.00017,18.94469]
[1778163067615,35.0,80574.46,54.8,-0.28525,0.00017,18.9078]
[1778163072742,35.0,80578.92,54.8,-0.28449,0.00017,18.88472]
[1778163072844,35.0,80578.92,54.8,-0.28449,0.00017,18.88472]
[1778163074039,35.0,80580.04,54.8,-0.2843,0.00017,18.87893]
[1778163074095,35.0,80581.27,54.8,-0.28409,0.00017,18.87255]
[1778163074329,35.0,80581.27,54.8,-0.28409,0.00017,18.87255]
[1778163075444,35.0,80583.19,54.8,-0.28376,0.00017,18.86251]
[1778163075556,35.0,80583.19,54.8,-0.28376,0.00017,18.86251]
[1778163076052,35.0,80587.53,54.8,-0.283,0.00017,18.83957]
[1778163076985,35.0,80587.53,54.8,-0.283,0.00017,18.83957]
[1778163077075,35.0,80585.05,54.8,-0.28344,0.00017,18.85292]
[1778163082275,35.01,80589.09,54.8,-0.28276,0.00017,18.83206]
[1778163087594,35.01,80590.75,54.8,-0.28249,0.00017,18.82393]
[1778163087854,35.01,80590.75,54.8,-0.28249,0.00017,18.82393]
[1778163087901,35.01,80590.75,54.8,-0.28249,0.00017,18.82393]
[1778163087928,35.01,80596.24,54.8,-0.28155,0.00017,18.79482]
[1778163088824,35.01,80596.24,54.8,-0.28155,0.00017,18.79482]
[1778163088894,35.01,80604.22,54.8,-0.28017,0.00017,18.75218]
[1778163090420,35.01,80608.19,54.8,-0.27949,0.00017,18.7309]
[1778163092043,35.01,80606.72,54.8,-0.2797,0.00017,18.73394]
[1778163092830,35.01,80606.65,54.8,-0.27972,0.00017,18.73439]
[1778163092839,35.01,80606.65,54.8,-0.27972,0.00017,18.73439]
[1778163094163,35.01,80609.38,54.8,-0.27925,0.00017,18.71987]
[1778163096133,35.01,80610.0,54.8,-0.27915,0.00017,18.71662]
[1778163096182,35.01,80609.23,54.8,-0.27928,0.00017,18.72086]
[1778163096817,35.01,80609.23,54.8,-0.27928,0.00017,18.72086]
[1778163097381,35.01,80613.46,54.8,-0.27856,0.00017,18.69815]
[1778163097613,35.02,80606.79,54.8,-0.27971,0.00017,18.7342]
[1778163099454,35.02,80604.27,54.8,-0.28015,0.00017,18.74781]
[1778163099529,35.02,80604.27,54.8,-0.28015,0.00017,18.74781]
[1778163099812,35.02,80604.27,54.8,-0.28015,0.00017,18.74781]
[1778163099969,35.02,80604.27,54.8,-0.28015,0.00017,18.74781]
[1778163099998,35.02,80604.27,54.8,-0.28015,0.00017,18.74781]
[1778163100500,35.02,80601.15,54.8,-0.28069,0.00017,18.7646]
[1778163101030,35.02,80601.15,54.8,-0.28069,0.00017,18.7646]
[1778163101053,35.02,80601.15,54.8,-0.28069,0.00017,18.7646]
[1778163101091,35.02,80597.24,54.8,-0.28137,0.00017,18.78559]
[1778163101554,35.02,80597.24,54.8,-0.28137,0.00017,18.78559]
[1778163101954,35.02,80597.24,54.8,-0.28137,0.00017,18.78559]
[1778163103788,35.02,80590.66,54.8,-0.28251,0.00017,18.82084]
[1778163104089,35.02,80590.66,54.8,-0.28251,0.00017,18.82084]
[1778163104124,35.02,80592.51,54.8,-0.28219,0.00017,18.81105]
[1778163105195,35.02,80592.44,54.8,-0.28221,0.00017,18.81145]
[1778163105231,35.02,80592.44,54.8,-0.28221,0.00017,18.81145]
[1778163105715,35.02,80592.44,54.8,-0.28221,0.00017,18.81145]
[1778163106354,35.02,80597.7,54.8,-0.2813,0.00017,18.78341]
[1778163107474,35.02,80602.45,54.8,-0.28048,0.00017,18.75801]
[1778163111937,35.02,80607.95,54.8,-0.27954,0.00017,18.72873]
[1778163113692,35.02,80606.58,54.8,-0.27978,0.00017,18.73627]
[1778163114741,35.02,80601.31,54.8,-0.28069,0.00017,18.76461]
[1778163114778,35.02,80601.31,54.8,-0.28069,0.00017,18.76461]
[1778163115215,35.02,80601.31,54.8,-0.28069,0.00017,18.76461]
[1778163115277,35.02,80601.31,54.8,-0.28069,0.00017,18.76461]
[1778163115442,35.02,80601.45,54.8,-0.28067,0.00017,18.7639]
[1778163115948,35.02,80601.45,54.8,-0.28067,0.00017,18.7639]
[1778163116024,35.02,80601.45,54.8,-0.28067,0.00017,18.7639]
[1778163116064,35.02,80601.45,54.8,-0.28067,0.00017,18.7639]
[1778163116069,35.02,80606.99,54.8,-0.27971,0.00017,18.73417]
[1778163116243,35.02,80606.99,54.8,-0.27971,0.00017,18.73417]
[1778163117627,35.02,80609.17,54.8,-0.27934,0.00017,18.72263]
[1778163117635,35.02,80609.17,54.8,-0.27934,0.00017,18.72263]
[1778163118115,35.02,80609.17,54.8,-0.27934,0.00017,18.72263]
[1778163118185,35.02,80605.68,54.8,-0.27995,0.00017,18.74154]
[1778163119655,35.02,80607.06,54.8,-0.27971,0.00017,18.73411]
[1778163119957,35.02,80607.06,54.8,-0.27971,0.00017,18.73411]
[1778163121061,35.02,80606.32,54.8,-0.27983,0.00017,18.73808]
[1778163122669,35.02,80605.7,54.8,-0.27994,0.00017,18.74138]
[1778163123087,35.02,80605.7,54.8,-0.27994,0.00017,18.74138]
[1778163123169,35.02,80603.39,54.8,-0.28034,0.00017,18.75376]
[1778163123399,35.02,80603.39,54.8,-0.28034,0.00017,18.75376]
[1778163124090,35.02,80603.39,54.8,-0.28034,0.00017,18.75376]
[1778163124142,35.02,80603.1,54.8,-0.28039,0.00017,18.75536]
[1778163124677,35.02,80603.1,54.8,-0.28039,0.00017,18.75536]
[1778163124728,35.02,80603.1,54.8,-0.28039,0.00017,18.75536]
[1778163124773,35.02,80601.93,54.8,-0.28059,0.00017,18.7616]
[1778163125925,35.02,80601.93,54.8,-0.28059,0.00017,18.7616]
[1778163125927,35.02,80601.93,54.8,-0.28059,0.00017,18.7616]
[1778163127655,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163127658,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163127800,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163127830,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163127844,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163127954,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163128075,35.02,80601.43,54.8,-0.28068,0.00017,18.76435]
[1778163128163,35.02,80600.82,54.8,-0.28079,0.00017,18.76765]
[1778163129759,35.02,80595.01,54.8,-0.2818,0.00017,18.79881]
[1778163129838,35.02,80591.01,54.8,-0.28249,0.00017,18.82019]
[1778163134869,35.03,80594.43,54.8,-0.28191,0.00017,18.80251]
[1778163137073,35.03,80592.81,54.8,-0.2822,0.00017,18.81141]
[1778163137085,35.03,80586.27,54.8,-0.28334,0.00017,18.8463]
[1778163137241,35.03,80586.27,54.8,-0.28334,0.00017,18.8463]
[1778163137937,35.03,80587.82,54.8,-0.28308,0.00017,18.83817]
[1778163139155,35.03,80595.25,54.8,-0.28179,0.00017,18.79871]
[1778163141574,35.03,80598.52,54.8,-0.28123,0.00017,18.78149]
[1778163141736,35.03,80598.52,54.8,-0.28123,0.00017,18.78149]
[1778163141941,35.03,80598.52,54.8,-0.28123,0.00017,18.78149]
[1778163142095,35.03,80608.49,54.8,-0.27951,0.00017,18.72817]
[1778163142483,35.03,80608.49,54.8,-0.27951,0.00017,18.72817]
[1778163143036,35.03,80618.16,54.8,-0.27785,0.00017,18.6761]
[1778163144018,35.03,80618.16,54.8,-0.27785,0.00017,18.6761]
[1778163144027,35.03,80618.16,54.8,-0.27785,0.00017,18.6761]
[1778163144097,35.03,80618.16,54.8,-0.27785,0.00017,18.6761]
[1778163144893,35.03,80619.77,54.8,-0.27758,0.00017,18.66751]
[1778163144906,35.03,80619.77,54.8,-0.27758,0.00017,18.66751]
[1778163145158,35.04,80623.68,54.8,-0.27691,0.00017,18.64646]
[1778163146378,35.04,80628.52,54.8,-0.27609,0.00017,18.62027]
[1778163146784,35.04,80628.52,54.8,-0.27609,0.00017,18.62027]
[1778163146859,35.04,80628.52,54.8,-0.27609,0.00017,18.62027]
[1778163146902,35.04,80628.52,54.8,-0.27609,0.00017,18.62027]
[1778163147161,35.04,80634.58,54.8,-0.27505,0.00017,18.58738]
[1778163148251,35.04,80639.64,54.8,-0.27419,0.00017,18.55975]
[1778163148979,35.04,80641.25,54.8,-0.27392,0.00017,18.55101]
[1778163149938,35.04,80641.25,54.8,-0.27392,0.00017,18.55101]
[1778163150909,35.04,80641.62,54.8,-0.27386,0.00017,18.54908]
[1778163150946,35.04,80641.62,54.8,-0.27386,0.00017,18.54908]
[1778163150946,35.04,80641.62,54.8,-0.27386,0.00017,18.54908]
[1778163151164,35.04,80643.16,54.8,-0.27356,0.00017,18.53575]
[1778163152224,35.04,80656.93,54.8,-0.27122,0.00017,18.45989]
[1778163153110,35.04,80665.34,54.8,-0.26979,0.00017,18.41336]
[1778163153944,35.04,80665.34,54.8,-0.26979,0.00017,18.41336]
[1778163155980,35.04,80660.09,54.8,-0.27069,0.00017,18.4428]
[1778163161952,35.05,80660.24,54.8,-0.27069,0.00017,18.44277]
[1778163166987,35.05,80666.76,54.8,-0.26961,0.00017,18.40725]
[1778163167460,35.05,80666.76,54.8,-0.26961,0.00017,18.40725]
[1778163173030,35.05,80665.85,54.8,-0.26979,0.00017,18.4132]
[1778163174267,35.05,80665.85,54.8,-0.26979,0.00017,18.4132]
[1778163176279,35.06,80672.98,54.8,-0.26859,0.00017,18.37394]
[1778163177171,35.06,80672.98,54.8,-0.26859,0.00017,18.37394]
[1778163181025,35.06,80670.02,54.8,-0.26911,0.00017,18.3911]
[1778163181208,35.06,80670.02,54.8,-0.26911,0.00017,18.3911]
[1778163185873,35.06,80662.73,54.8,-0.27036,0.00017,18.43224]
[1778163187816,35.06,80661.09,54.8,-0.27065,0.00017,18.44154]
[1778163187944,35.06,80661.09,54.8,-0.27065,0.00017,18.44154]
[1778163192519,35.07,80654.41,54.8,-0.27179,0.00017,18.47884]
[1778163194447,35.07,80646.54,54.8,-0.27313,0.00017,18.52226]
[1778163195590,35.07,80644.68,54.8,-0.27345,0.00017,18.53248]
[1778163195960,35.07,80644.68,54.8,-0.27345,0.00017,18.53248]
[1778163197332,35.07,80642.7,54.8,-0.27379,0.00017,18.54332]
[1778163197691,35.07,80642.7,54.8,-0.27379,0.00017,18.54332]
[1778163198132,35.07,80642.7,54.8,-0.27379,0.00017,18.54332]
[1778163199607,35.07,80638.03,54.8,-0.27459,0.00017,18.56891]
[1778163199613,35.07,80638.03,54.8,-0.27459,0.00017,18.56891]
[1778163199616,35.07,80638.03,54.8,-0.27459,0.00017,18.56891]
[1778163200220,35.07,80644.83,54.8,-0.27343,0.00017,18.53171]
[1778163201227,35.07,80651.6,54.8,-0.27228,0.00017,18.49453]
[1778163201939,35.07,80651.6,54.8,-0.27228,0.00017,18.49453]
[1778163205211,35.07,80648.71,54.8,-0.27278,0.00017,18.51071]
[1778163206261,35.07,80643.95,54.8,-0.27359,0.00017,18.53694]
[1778163207377,35.07,80644.41,54.8,-0.27351,0.00017,18.53452]
[1778163208279,35.07,80653.15,54.8,-0.27203,0.00017,18.48653]
[1778163208597,35.07,80653.15,54.8,-0.27203,0.00017,18.48653]
[1778163209219,35.07,80653.15,54.8,-0.27203,0.00017,18.48653]
[1778163209787,35.07,80658.18,54.8,-0.27118,0.00017,18.4588]
[1778163212044,35.07,80661.14,54.8,-0.27064,0.00017,18.43754]
[1778163213324,35.07,80657.57,54.8,-0.27125,0.00017,18.45737]
[1778163213475,35.07,80657.57,54.8,-0.27125,0.00017,18.45737]
[1778163213626,35.07,80657.57,54.8,-0.27125,0.00017,18.45737]
[1778163213794,35.07,80657.57,54.8,-0.27125,0.00017,18.45737]
[1778163214893,35.07,80656.26,54.8,-0.27147,0.00017,18.46463]
[1778163216997,35.07,80664.04,54.8,-0.27015,0.00017,18.42159]
[1778163217205,35.07,80664.04,54.8,-0.27015,0.00017,18.42159]
[1778163217221,35.07,80664.04,54.8,-0.27015,0.00017,18.42159]
[1778163217303,35.07,80664.04,54.8,-0.27015,0.00017,18.42159]
[1778163217330,35.07,80664.17,54.8,-0.27013,0.00017,18.42089]
[1778163217735,35.07,80664.17,54.8,-0.27013,0.00017,18.42089]
[1778163217788,35.07,80664.17,54.8,-0.27013,0.00017,18.42089]
[1778163217982,35.07,80664.17,54.8,-0.27013,0.00017,18.42089]
[1778163218638,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163218739,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163218822,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163219139,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163219212,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163219222,35.07,80670.54,54.8,-0.26905,0.00017,18.38553]
[1778163219734,35.07,80672.37,54.8,-0.26875,0.00017,18.3754]
[1778163219777,35.07,80672.37,54.8,-0.26875,0.00017,18.3754]
[1778163219942,35.07,80672.37,54.8,-0.26875,0.00017,18.3754]
[1778163219959,35.07,80672.37,54.8,-0.26875,0.00017,18.3754]
[1778163220293,35.07,80676.58,54.8,-0.26804,0.00017,18.35198]
[1778163220808,35.07,80676.58,54.8,-0.26804,0.00017,18.35198]
[1778163220967,35.07,80676.58,54.8,-0.26804,0.00017,18.35198]
[1778163221159,35.07,80676.58,54.8,-0.26804,0.00017,18.35198]
[1778163221244,35.07,80679.2,54.8,-0.2676,0.00017,18.33735]
[1778163221818,35.07,80679.2,54.8,-0.2676,0.00017,18.33735]
[1778163221930,35.07,80679.2,54.8,-0.2676,0.00017,18.33735]
[1778163222373,35.07,80675.97,54.8,-0.26814,0.00017,18.35551]
[1778163222377,35.07,80675.97,54.8,-0.26814,0.00017,18.35551]
[1778163222451,35.07,80675.97,54.8,-0.26814,0.00017,18.35551]
[1778163227633,35.07,80673.34,54.8,-0.2686,0.00017,18.37047]
[1778163233400,35.08,80678.04,54.8,-0.26781,0.00017,18.34455]
[1778163235195,35.08,80680.47,54.8,-0.26741,0.00017,18.33107]
[1778163237726,35.08,80670.94,54.8,-0.26902,0.00017,18.38447]
[1778163238405,35.08,80670.94,54.8,-0.26902,0.00017,18.38447]
[1778163244197,35.08,80674.2,54.8,-0.26848,0.00017,18.36655]
[1778163245308,35.08,80673.86,54.8,-0.26854,0.00017,18.36851]
[1778163247916,35.08,80682.71,54.8,-0.26705,0.00017,18.31936]
[1778163250223,35.08,80682.09,54.8,-0.26716,0.00017,18.32295]
[1778163255318,35.08,80681.45,54.8,-0.26728,0.00017,18.32705]
[1778163256337,35.08,80682.52,54.8,-0.26711,0.00017,18.32116]
[1778163261571,35.09,80682.3,54.8,-0.26716,0.00017,18.32301]
[1778163261808,35.09,80682.3,54.8,-0.26716,0.00017,18.32301]
[1778163262416,35.09,80681.85,54.8,-0.26724,0.00017,18.32563]
[1778163263305,35.09,80681.85,54.8,-0.26724,0.00017,18.32563]
[1778163262672,35.09,80673.38,54.8,-0.26867,0.00017,18.37301]
[1778163265919,35.09,80681.11,54.8,-0.26737,0.00017,18.33004]
[1778163271735,35.09,80678.5,54.8,-0.26779,0.00017,18.34011]
[1778163277345,35.09,80679.27,54.8,-0.26767,0.00017,18.33615]
[1778163282818,35.1,80680.52,54.8,-0.26747,0.00017,18.32979]
[1778163284595,35.1,80678.43,54.8,-0.26783,0.00017,18.34156]
[1778163285508,35.1,80674.02,54.8,-0.26858,0.00017,18.36624]
[1778163286361,35.1,80674.02,54.8,-0.26858,0.00017,18.36624]
[1778163286569,35.1,80674.96,54.8,-0.26842,0.00017,18.36106]
[1778163287705,35.1,80678.36,54.8,-0.26785,0.00017,18.34216]
[1778163288882,35.1,80678.25,54.8,-0.26787,0.00017,18.34286]
[1778163294365,35.1,80677.37,54.8,-0.26803,0.00017,18.34819]
[1778163294378,35.1,80677.37,54.8,-0.26803,0.00017,18.34819]
[1778163294426,35.1,80678.51,54.8,-0.26784,0.00017,18.3419]
[1778163295924,35.1,80669.98,54.8,-0.26928,0.00017,18.38957]
[1778163298529,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163298651,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163298765,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163299121,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163299139,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163299140,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163299372,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163299395,35.1,80666.81,54.8,-0.26982,0.00017,18.40725]
[1778163300947,35.1,80665.44,54.8,-0.27005,0.00017,18.41495]
[1778163300954,35.1,80665.44,54.8,-0.27005,0.00017,18.41495]
[1778163300979,35.1,80665.44,54.8,-0.27005,0.00017,18.41495]
[1778163301050,35.1,80665.44,54.8,-0.27005,0.00017,18.41495]
[1778163301358,35.1,80665.44,54.8,-0.27005,0.00017,18.41495]
[1778163301709,35.1,80664.05,54.8,-0.27029,0.00017,18.42272]
[1778163302105,35.1,80664.05,54.8,-0.27029,0.00017,18.42272]
[1778163302206,35.1,80672.51,54.8,-0.26886,0.00017,18.37576]
[1778163302627,35.1,80672.51,54.8,-0.26886,0.00017,18.37576]
[1778163303614,35.1,80675.86,54.8,-0.2683,0.00017,18.35714]
[1778163304254,35.1,80675.86,54.8,-0.2683,0.00017,18.35714]
[1778163304959,35.1,80675.86,54.8,-0.2683,0.00017,18.35721]
[1778163305114,35.1,80675.86,54.8,-0.2683,0.00017,18.35721]
[1778163305473,35.1,80670.24,54.8,-0.26925,0.00017,18.38855]
[1778163306100,35.1,80670.24,54.8,-0.26925,0.00017,18.38855]
[1778163306318,35.1,80661.02,54.8,-0.27081,0.00017,18.43969]
[1778163307102,35.1,80661.02,54.8,-0.27081,0.00017,18.43969]
[1778163308752,35.1,80663.09,54.8,-0.27046,0.00017,18.42817]
[1778163308912,35.1,80663.09,54.8,-0.27046,0.00017,18.42817]
[1778163309830,35.1,80663.89,54.8,-0.27032,0.00017,18.42373]
[1778163314281,35.1,80661.54,54.8,-0.27072,0.00017,18.43668]
[1778163315361,35.1,80661.5,54.8,-0.27073,0.00017,18.43688]
[1778163315954,35.1,80661.76,54.8,-0.27068,0.00017,18.43541]
[1778163315976,35.1,80661.76,54.8,-0.27068,0.00017,18.43541]
[1778163316023,35.1,80661.76,54.8,-0.27068,0.00017,18.43541]
[1778163316073,35.1,80668.46,54.8,-0.26955,0.00017,18.39826]
[1778163318087,35.1,80676.02,54.8,-0.26827,0.00017,18.35625]
[1778163318419,35.1,80676.02,54.8,-0.26827,0.00017,18.35625]
[1778163319231,35.1,80676.02,54.8,-0.26827,0.00017,18.35625]
[1778163319298,35.1,80676.33,54.8,-0.26822,0.00017,18.35458]
[1778163320324,35.1,80676.33,54.8,-0.26822,0.00017,18.35458]
[1778163322612,35.1,80678.25,54.8,-0.2679,0.00017,18.34388]
[1778163323323,35.1,80678.25,54.8,-0.2679,0.00017,18.34388]
[1778163326895,35.1,80677.48,54.8,-0.26803,0.00017,18.34822]
[1778163326906,35.1,80677.48,54.8,-0.26803,0.00017,18.34822]
[1778163327150,35.1,80677.69,54.8,-0.26799,0.00017,18.34706]
[1778163328768,35.1,80677.77,54.8,-0.26798,0.00017,18.34667]
[1778163329059,35.1,80677.77,54.8,-0.26798,0.00017,18.34667]
[1778163329279,35.1,80677.77,54.8,-0.26798,0.00017,18.34667]
[1778163330586,35.11,80669.18,54.8,-0.26943,0.00017,18.39459]
[1778163331977,35.11,80668.86,54.8,-0.26945,0.00017,18.39138]
[1778163332467,35.11,80668.71,54.8,-0.26948,0.00017,18.39222]
[1778163332589,35.11,80668.71,54.8,-0.26948,0.00017,18.39222]
[1778163332593,35.11,80668.71,54.8,-0.26948,0.00017,18.39222]
[1778163332596,35.11,80668.71,54.8,-0.26948,0.00017,18.39222]
[1778163332606,35.11,80668.71,54.8,-0.26948,0.00017,18.39222]
[1778163338089,35.11,80659.83,54.8,-0.27098,0.00017,18.44134]
[1778163338973,35.1,80659.74,54.8,-0.27099,0.00017,18.4418]
[1778163339356,35.1,80659.74,54.8,-0.27099,0.00017,18.4418]
[1778163339383,35.1,80659.74,54.8,-0.27099,0.00017,18.4418]
[1778163339656,35.1,80659.47,54.8,-0.27103,0.00017,18.44325]
[1778163341680,35.1,80650.24,54.8,-0.2726,0.00017,18.49407]
[1778163341692,35.1,80650.24,54.8,-0.2726,0.00017,18.49407]
[1778163341695,35.1,80650.24,54.8,-0.2726,0.00017,18.49407]
[1778163342317,35.1,80650.24,54.8,-0.2726,0.00017,18.49407]
[1778163342342,35.1,80638.7,54.8,-0.27457,0.00017,18.55726]
[1778163343878,35.1,80633.88,54.8,-0.27539,0.00017,18.58353]
[1778163345773,35.1,80632.1,54.8,-0.27569,0.00017,18.59315]
[1778163347244,35.1,80630.98,54.8,-0.27588,0.00017,18.5992]
[1778163349229,35.1,80627.35,54.8,-0.2765,0.00017,18.61884]
[1778163349407,35.1,80624.06,54.8,-0.27706,0.00017,18.63661]
[1778163349524,35.1,80624.06,54.8,-0.27706,0.00017,18.63661]
[1778163351743,35.1,80617.62,54.8,-0.27816,0.00017,18.67126]
[1778163354880,35.1,80616.92,54.8,-0.27827,0.00017,18.67474]
[1778163355568,35.1,80618.1,54.8,-0.27807,0.00017,18.66828]
[1778163357458,35.1,80615.38,54.8,-0.27853,0.00017,18.68285]
[1778163358504,35.1,80614.75,54.8,-0.27864,0.00017,18.68617]
[1778163359100,35.1,80614.75,54.8,-0.27864,0.00017,18.68617]
[1778163359331,35.1,80614.75,54.8,-0.27864,0.00017,18.68617]
[1778163359587,35.1,80619.37,54.8,-0.27784,0.00017,18.66122]
[1778163359864,35.1,80619.37,54.8,-0.27784,0.00017,18.66122]
[1778163360109,35.1,80619.37,54.8,-0.27784,0.00017,18.66122]
[1778163360238,35.1,80619.37,54.8,-0.27784,0.00017,18.66122]
[1778163360352,35.1,80619.37,54.8,-0.27784,0.00017,18.66122]
[1778163360390,35.1,80592.88,54.8,-0.28241,0.00017,18.80301]
[1778163360880,35.1,80592.88,54.8,-0.28241,0.00017,18.80301]
[1778163361092,35.1,80592.88,54.8,-0.28241,0.00017,18.80301]
[1778163361399,35.1,80592.88,54.8,-0.28241,0.00017,18.80301]
[1778163361481,35.1,80562.58,54.8,-0.28768,0.00017,18.96237]
[1778163361548,35.1,80562.58,54.8,-0.28768,0.00017,18.96237]
[1778163361778,35.1,80562.58,54.8,-0.28768,0.00017,18.96237]
[1778163361966,35.1,80562.58,54.8,-0.28768,0.00017,18.96237]
[1778163362235,35.1,80562.58,54.8,-0.28768,0.00017,18.96237]
[1778163362404,35.1,80551.5,54.8,-0.28962,0.00018,19.01984]
[1778163362801,35.1,80551.5,54.8,-0.28962,0.00018,19.01984]
[1778163363084,35.1,80551.5,54.8,-0.28962,0.00018,19.01984]
[1778163363899,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163363949,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163363989,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163364016,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163364078,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163364121,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163364336,35.1,80547.81,54.8,-0.29026,0.00018,19.03882]
[1778163364420,35.1,80563.35,54.8,-0.28754,0.00017,18.95819]
[1778163364537,35.1,80563.35,54.8,-0.28754,0.00017,18.95819]
[1778163364757,35.1,80563.35,54.8,-0.28754,0.00017,18.95819]
[1778163364878,35.1,80563.35,54.8,-0.28754,0.00017,18.95819]
[1778163364896,35.1,80563.35,54.8,-0.28754,0.00017,18.95819]
[1778163365700,35.1,80567.84,54.8,-0.28675,0.00017,18.93469]
[1778163365718,35.1,80567.84,54.8,-0.28675,0.00017,18.93469]
[1778163365731,35.1,80567.84,54.8,-0.28675,0.00017,18.93469]
[1778163366122,35.1,80567.84,54.8,-0.28675,0.00017,18.93469]
[1778163366434,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163366654,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163366704,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163366717,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163366732,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163366808,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163367002,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163367042,35.1,80559.13,54.8,-0.28827,0.00017,18.98002]
[1778163367441,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163367526,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163367643,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163367644,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163367656,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163367708,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368370,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368410,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368414,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368428,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368520,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368588,35.1,80557.64,54.8,-0.28853,0.00017,18.98766]
[1778163368497,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163368599,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163368618,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163368792,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163368880,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369002,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369011,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369022,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369057,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369071,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369169,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369334,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369513,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369592,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369632,35.1,80556.63,54.8,-0.28871,0.00018,18.99284]
[1778163369457,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163369739,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163369814,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163369840,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163369976,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370115,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370225,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370317,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370501,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370526,35.1,80538.07,54.8,-0.29196,0.00018,19.0885]
[1778163370499,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163370644,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163370673,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163370903,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163370922,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163371075,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163371130,35.1,80512.94,54.8,-0.2964,0.00018,19.21611]
[1778163371472,35.09,80513.37,54.8,-0.29632,0.00018,19.21381]
[1778163371781,35.09,80513.37,54.8,-0.29632,0.00018,19.21381]
[1778163372348,35.09,80513.37,54.8,-0.29632,0.00018,19.21381]
[1778163372479,35.09,80528.69,54.8,-0.29361,0.00018,19.13618]
[1778163372703,35.09,80528.69,54.8,-0.29361,0.00018,19.13618]
[1778163372758,35.09,80528.69,54.8,-0.29361,0.00018,19.13618]
[1778163373297,35.09,80528.69,54.8,-0.29361,0.00018,19.13618]
[1778163373486,35.09,80536.31,54.8,-0.29226,0.00018,19.09726]
[1778163373624,35.09,80536.31,54.8,-0.29226,0.00018,19.09726]
[1778163374194,35.09,80536.31,54.8,-0.29226,0.00018,19.09726]
[1778163374824,35.09,80531.57,54.8,-0.2931,0.00018,19.12142]
[1778163375609,35.09,80533.01,54.8,-0.29284,0.00018,19.11399]
[1778163376068,35.09,80533.01,54.8,-0.29284,0.00018,19.11399]
[1778163376411,35.09,80533.01,54.8,-0.29284,0.00018,19.11399]
[1778163376488,35.09,80533.01,54.8,-0.29284,0.00018,19.11399]
[1778163377078,35.09,80527.73,54.8,-0.29377,0.00018,19.14088]
[1778163377265,35.09,80527.73,54.8,-0.29377,0.00018,19.14088]
[1778163377443,35.09,80527.73,54.8,-0.29377,0.00018,19.14088]
[1778163377449,35.09,80527.73,54.8,-0.29377,0.00018,19.14088]
[1778163377988,35.09,80524.03,54.8,-0.29442,0.00018,19.15957]
[1778163379069,35.09,80525.73,54.8,-0.29412,0.00018,19.15089]
[1778163379071,35.09,80525.73,54.8,-0.29412,0.00018,19.15089]
[1778163379520,35.09,80525.73,54.8,-0.29412,0.00018,19.15089]
[1778163379901,35.09,80527.65,54.8,-0.29378,0.00018,19.14108]
[1778163380792,35.09,80527.65,54.8,-0.29378,0.00018,19.14108]
[1778163382149,35.09,80528.05,54.8,-0.29371,0.00018,19.13901]
[1778163382797,35.09,80527.46,54.8,-0.29381,0.00018,19.14193]
[1778163384271,35.09,80525.9,54.8,-0.29409,0.00018,19.14986]
[1778163384459,35.09,80525.9,54.8,-0.29409,0.00018,19.14986]
[1778163384868,35.09,80528.07,54.8,-0.2937,0.00018,19.13875]
[1778163385276,35.09,80528.07,54.8,-0.2937,0.00018,19.13875]
[1778163385464,35.09,80528.07,54.8,-0.2937,0.00018,19.13875]
[1778163386519,35.09,80527.32,54.8,-0.29383,0.00018,19.14253]
[1778163386654,35.09,80525.04,54.8,-0.29423,0.00018,19.15406]
[1778163387337,35.09,80525.04,54.8,-0.29423,0.00018,19.15406]
[1778163387345,35.09,80525.04,54.8,-0.29423,0.00018,19.15406]
[1778163387554,35.09,80524.49,54.8,-0.29433,0.00018,19.1568]
[1778163387577,35.09,80524.49,54.8,-0.29433,0.00018,19.1568]
[1778163387896,35.09,80524.49,54.8,-0.29433,0.00018,19.1568]
[1778163388140,35.09,80524.49,54.8,-0.29433,0.00018,19.1568]
[1778163388357,35.09,80524.49,54.8,-0.29433,0.00018,19.1568]
[1778163388603,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163388683,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163388730,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163388786,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163389408,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163389480,35.09,80530.48,54.8,-0.29327,0.00018,19.12632]
[1778163389666,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163389673,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163389918,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390145,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390193,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390201,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390249,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390261,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390381,35.09,80533.66,54.8,-0.29271,0.00018,19.11009]
[1778163390548,35.09,80541.56,54.8,-0.29132,0.00018,19.06966]
[1778163391011,35.09,80541.56,54.8,-0.29132,0.00018,19.06966]
[1778163391215,35.09,80541.56,54.8,-0.29132,0.00018,19.06966]
[1778163391390,35.09,80541.56,54.8,-0.29132,0.00018,19.06966]
[1778163391412,35.09,80551.16,54.8,-0.2896,0.00018,19.0153]
[1778163391882,35.09,80551.16,54.8,-0.2896,0.00018,19.0153]
[1778163391965,35.09,80551.16,54.8,-0.2896,0.00018,19.0153]
[1778163392160,35.09,80551.16,54.8,-0.2896,0.00018,19.0153]
[1778163392225,35.09,80551.16,54.8,-0.2896,0.00018,19.0153]
[1778163394384,35.09,80553.2,54.8,-0.28924,0.00018,19.00478]
[1778163394400,35.09,80553.2,54.8,-0.28924,0.00018,19.00478]
[1778163394821,35.09,80552.54,54.8,-0.28936,0.00018,19.00824]
[1778163395813,35.09,80551.29,54.8,-0.28958,0.00018,19.01472]
[1778163395844,35.09,80551.29,54.8,-0.28958,0.00018,19.01472]
[1778163395851,35.09,80551.29,54.8,-0.28958,0.00018,19.01472]
[1778163395910,35.09,80551.29,54.8,-0.28958,0.00018,19.01472]
[1778163396234,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163396629,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163396640,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163396725,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163396780,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163397124,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163397156,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163397293,35.09,80551.45,54.8,-0.28955,0.00018,19.01391]
[1778163397474,35.09,80556.89,54.8,-0.2886,0.00018,18.9857]
[1778163397962,35.09,80556.89,54.8,-0.2886,0.00018,18.9857]
[1778163398174,35.09,80556.89,54.8,-0.2886,0.00018,18.9857]
[1778163398210,35.09,80556.89,54.8,-0.2886,0.00018,18.9857]
[1778163398213,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163398711,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163398870,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399070,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399086,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399236,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399277,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399379,35.09,80567.74,54.8,-0.2867,0.00017,18.92916]
[1778163399443,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163399557,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163399594,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163399629,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163399869,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163399890,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163400312,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163400487,35.09,80577.41,54.8,-0.28501,0.00017,18.87846]
[1778163400533,35.09,80589.93,54.8,-0.28284,0.00017,18.81229]
[1778163400664,35.09,80589.93,54.8,-0.28284,0.00017,18.81229]
[1778163401493,35.09,80589.93,54.8,-0.28284,0.00017,18.81229]
[1778163401526,35.09,80589.93,54.8,-0.28284,0.00017,18.81229]
[1778163401529,35.09,80589.93,54.8,-0.28284,0.00017,18.81229]
[1778163401507,35.09,80605.0,54.8,-0.28023,0.00017,18.73199]
[1778163401792,35.09,80605.0,54.8,-0.28023,0.00017,18.73199]
[1778163402524,35.09,80611.4,54.8,-0.27913,0.00017,18.69758]
[1778163404395,35.09,80617.04,54.8,-0.27816,0.00017,18.66721]
[1778163405598,35.09,80615.81,54.8,-0.27837,0.00017,18.67374]
[1778163405714,35.09,80615.5,54.8,-0.27842,0.00017,18.67539]
[1778163408603,35.09,80612.14,54.8,-0.279,0.00017,18.69364]
[1778163410749,35.09,80598.39,54.8,-0.28137,0.00017,18.76728]
[1778163412492,35.09,80598.39,54.8,-0.28137,0.00017,18.76728]
[1778163412514,35.09,80598.39,54.8,-0.28137,0.00017,18.76728]
[1778163412557,35.09,80598.39,54.8,-0.28137,0.00017,18.76728]
[1778163412534,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163412581,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163412712,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163412947,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163413077,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163413174,35.09,80597.64,54.8,-0.2815,0.00017,18.77121]
[1778163413222,35.09,80589.64,54.8,-0.28289,0.00017,18.81375]
[1778163413675,35.09,80589.64,54.8,-0.28289,0.00017,18.81375]
[1778163413811,35.09,80589.64,54.8,-0.28289,0.00017,18.81375]
[1778163413898,35.09,80586.62,54.8,-0.28341,0.00017,18.82975]
[1778163414621,35.09,80586.62,54.8,-0.28341,0.00017,18.82975]
[1778163414771,35.09,80586.62,54.8,-0.28341,0.00017,18.82975]
[1778163414773,35.09,80586.62,54.8,-0.28341,0.00017,18.82975]
[1778163415058,35.09,80586.62,54.8,-0.28341,0.00017,18.82975]
[1778163416592,35.09,80579.94,54.8,-0.28457,0.00017,18.86515]
[1778163416599,35.09,80579.94,54.8,-0.28457,0.00017,18.86515]
[1778163419203,35.09,80576.12,54.8,-0.28524,0.00017,18.88531]
[1778163419233,35.09,80576.12,54.8,-0.28524,0.00017,18.88531]
[1778163420550,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163420729,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163420732,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163421118,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163421124,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163421125,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163421326,35.09,80568.46,54.8,-0.28657,0.00017,18.92546]
[1778163421538,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163421728,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163421782,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163421864,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163422358,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163422448,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163422530,35.09,80560.04,54.8,-0.28804,0.00017,18.96935]
[1778163422651,35.09,80554.1,54.8,-0.28908,0.00018,19.00018]
[1778163422948,35.09,80554.1,54.8,-0.28908,0.00018,19.00018]
[1778163423073,35.09,80554.1,54.8,-0.28908,0.00018,19.00018]
[1778163423107,35.09,80554.1,54.8,-0.28908,0.00018,19.00018]
[1778163423176,35.09,80554.1,54.8,-0.28908,0.00018,19.00018]
[1778163423419,35.09,80546.34,54.8,-0.29045,0.00018,19.04025]
[1778163425543,35.09,80544.6,54.8,-0.29075,0.00018,19.04919]
[1778163425863,35.09,80540.51,54.8,-0.29147,0.00018,19.07018]
[1778163426062,35.09,80540.51,54.8,-0.29147,0.00018,19.07018]
[1778163430578,35.09,80545.79,54.8,-0.29054,0.00018,19.04296]
[1778163431012,35.09,80546.29,54.8,-0.29045,0.00018,19.04038]
[1778163431026,35.09,80546.29,54.8,-0.29045,0.00018,19.04038]
[1778163431177,35.09,80546.29,54.8,-0.29045,0.00018,19.04038]
[1778163433162,35.09,80544.63,54.8,-0.29074,0.00018,19.04896]
[1778163433309,35.09,80544.63,54.8,-0.29074,0.00018,19.04896]
[1778163433342,35.09,80544.63,54.8,-0.29074,0.00018,19.04896]
[1778163433587,35.09,80544.63,54.8,-0.29074,0.00018,19.04896]
[1778163433361,35.09,80542.44,54.8,-0.29113,0.00018,19.06027]
[1778163433777,35.09,80542.44,54.8,-0.29113,0.00018,19.06027]
[1778163433821,35.09,80542.44,54.8,-0.29113,0.00018,19.06027]
[1778163434034,35.09,80530.87,54.8,-0.29317,0.00018,19.11952]
[1778163435077,35.09,80530.87,54.8,-0.29317,0.00018,19.11952]
[1778163435205,35.09,80530.87,54.8,-0.29317,0.00018,19.11952]
[1778163435452,35.09,80530.87,54.8,-0.29317,0.00018,19.11952]
[1778163435477,35.09,80530.87,54.8,-0.29317,0.00018,19.11952]
[1778163435939,35.09,80528.49,54.8,-0.29359,0.00018,19.13162]
[1778163435972,35.09,80528.49,54.8,-0.29359,0.00018,19.13162]
[1778163436114,35.09,80528.49,54.8,-0.29359,0.00018,19.13162]
[1778163436577,35.09,80528.49,54.8,-0.29359,0.00018,19.13162]
[1778163436184,35.09,80537.31,54.8,-0.29203,0.00018,19.08657]
[1778163437672,35.09,80540.39,54.8,-0.29149,0.00018,19.07079]
[1778163441670,35.09,80540.6,54.8,-0.29145,0.00018,19.0698]
[1778163441672,35.09,80540.6,54.8,-0.29145,0.00018,19.0698]
[1778163442266,35.09,80540.6,54.8,-0.29145,0.00018,19.0698]
[1778163444150,35.09,80538.6,54.8,-0.29181,0.00018,19.0801]
[1778163444164,35.09,80538.6,54.8,-0.29181,0.00018,19.0801]
[1778163444164,35.09,80538.6,54.8,-0.29181,0.00018,19.0801]
[1778163444214,35.09,80538.6,54.8,-0.29181,0.00018,19.0801]
[1778163444701,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163444761,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163444908,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163445087,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163445119,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163445121,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163445513,35.09,80535.59,54.8,-0.29234,0.00018,19.09554]
[1778163446677,35.09,80525.6,54.8,-0.2941,0.00018,19.14645]
[1778163447665,35.09,80524.38,54.8,-0.29431,0.00018,19.15257]
[1778163448325,35.09,80524.38,54.8,-0.29431,0.00018,19.15257]
[1778163448721,35.09,80522.75,54.8,-0.2946,0.00018,19.16078]
[1778163449501,35.09,80521.69,54.8,-0.29479,0.00018,19.16615]
[1778163450719,35.09,80521.24,54.8,-0.29487,0.00018,19.16842]
[1778163454043,35.09,80520.22,54.8,-0.29501,0.00018,19.16867]
[1778163454123,35.09,80520.22,54.8,-0.29501,0.00018,19.16867]
[1778163454256,35.09,80520.22,54.8,-0.29501,0.00018,19.16867]
[1778163454867,35.09,80520.8,54.8,-0.29491,0.00018,19.16573]
[1778163455024,35.09,80520.8,54.8,-0.29491,0.00018,19.16573]
[1778163455035,35.09,80520.8,54.8,-0.29491,0.00018,19.16573]
[1778163455440,35.09,80510.56,54.8,-0.29673,0.00018,19.2174]
[1778163457060,35.09,80505.96,54.8,-0.29754,0.00018,19.24046]
[1778163457165,35.09,80505.96,54.8,-0.29754,0.00018,19.24046]
[1778163457478,35.09,80505.96,54.8,-0.29754,0.00018,19.24046]
[1778163457532,35.09,80505.96,54.8,-0.29754,0.00018,19.24046]
[1778163458256,35.09,80508.62,54.8,-0.29707,0.00018,19.22709]
[1778163458273,35.09,80508.62,54.8,-0.29707,0.00018,19.22709]
[1778163458548,35.09,80515.76,54.8,-0.2958,0.00018,19.19111]
[1778163459995,35.09,80513.45,54.8,-0.29621,0.00018,19.20276]
[1778163460623,35.09,80513.45,54.8,-0.29621,0.00018,19.20276]
[1778163461239,35.09,80507.97,54.8,-0.29718,0.00018,19.23029]
[1778163461246,35.09,80507.97,54.8,-0.29718,0.00018,19.23029]
[1778163461327,35.09,80507.97,54.8,-0.29718,0.00018,19.23029]
[1778163461517,35.09,80503.09,54.8,-0.29805,0.00018,19.25473]
[1778163461631,35.09,80503.09,54.8,-0.29805,0.00018,19.25473]
[1778163463142,35.09,80497.19,54.8,-0.2991,0.00018,19.28419]
[1778163463149,35.09,80497.19,54.8,-0.2991,0.00018,19.28419]
[1778163463248,35.09,80498.57,54.8,-0.29886,0.00018,19.27733]
[1778163466620,35.09,80505.01,54.8,-0.29771,0.00018,19.24524]
[1778163471788,35.09,80501.92,54.8,-0.29827,0.00018,19.26086]
[1778163477494,35.09,80503.52,54.8,-0.29799,0.00018,19.25302]
[1778163477734,35.09,80503.71,54.8,-0.29796,0.00018,19.25211]
[1778163478238,35.09,80501.95,54.8,-0.29827,0.00018,19.26095]
[1778163478657,35.09,80501.95,54.8,-0.29827,0.00018,19.26095]
[1778163479248,35.09,80505.65,54.8,-0.29761,0.00018,19.24248]
[1778163482229,35.09,80507.46,54.8,-0.29729,0.00018,19.2335]
[1778163482375,35.09,80513.14,54.8,-0.29629,0.00018,19.20503]
[1778163483094,35.09,80513.14,54.8,-0.29629,0.00018,19.20503]
[1778163483535,35.09,80513.14,54.8,-0.29629,0.00018,19.20503]
[1778163483722,35.09,80508.32,54.8,-0.29714,0.00018,19.22926]
[1778163483895,35.09,80508.32,54.8,-0.29714,0.00018,19.22926]
[1778163483980,35.09,80508.32,54.8,-0.29714,0.00018,19.22926]
[1778163485005,35.09,80502.92,54.8,-0.2981,0.00018,19.25628]
[1778163486666,35.09,80502.3,54.8,-0.29821,0.00018,19.25932]
[1778163486867,35.09,80502.3,54.8,-0.29821,0.00018,19.25932]
[1778163487776,35.09,80502.32,54.8,-0.29821,0.00018,19.25919]
[1778163488013,35.09,80502.32,54.8,-0.29821,0.00018,19.25919]
[1778163488199,35.09,80502.32,54.8,-0.29821,0.00018,19.25919]
[1778163488236,35.09,80502.32,54.8,-0.29821,0.00018,19.25919]
[1778163488597,35.09,80490.69,54.8,-0.30028,0.00018,19.31698]
[1778163489347,35.09,80490.69,54.8,-0.30028,0.00018,19.31698]
[1778163489531,35.09,80490.69,54.8,-0.30028,0.00018,19.31698]
[1778163489581,35.09,80484.2,54.8,-0.30144,0.00018,19.34902]
[1778163489965,35.09,80484.2,54.8,-0.30144,0.00018,19.34902]
[1778163490560,35.09,80484.2,54.8,-0.30144,0.00018,19.34902]
[1778163492359,35.09,80483.19,54.8,-0.30162,0.00018,19.35394]
[1778163492905,35.09,80484.18,54.8,-0.30144,0.00018,19.34903]
[1778163493916,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494107,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494244,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494266,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494318,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494676,35.09,80481.77,54.8,-0.30187,0.00018,19.36087]
[1778163494595,35.09,80466.09,54.8,-0.30468,0.00018,19.43745]
[1778163495036,35.09,80466.09,54.8,-0.30468,0.00018,19.43745]
[1778163495169,35.09,80466.09,54.8,-0.30468,0.00018,19.43745]
[1778163495341,35.09,80466.09,54.8,-0.30468,0.00018,19.43745]
[1778163495574,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163495691,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163495825,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163495865,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163496164,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163496165,35.09,80452.24,54.8,-0.30717,0.00018,19.50434]
[1778163496370,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497114,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497366,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497427,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497468,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497501,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497538,35.09,80436.14,54.8,-0.31009,0.00018,19.58137]
[1778163497609,35.09,80441.48,54.8,-0.30912,0.00018,19.55592]
[1778163499180,35.09,80443.99,54.8,-0.30866,0.00018,19.54387]
[1778163499951,35.09,80448.88,54.8,-0.30778,0.00018,19.52042]
[1778163500209,35.09,80448.88,54.8,-0.30778,0.00018,19.52042]
[1778163500716,35.09,80450.56,54.8,-0.30747,0.00018,19.51231]
[1778163501688,35.09,80452.93,54.8,-0.30704,0.00018,19.50088]
[1778163502182,35.09,80452.93,54.8,-0.30704,0.00018,19.50088]
[1778163502210,35.09,80452.93,54.8,-0.30704,0.00018,19.50088]
[1778163503532,35.09,80458.23,54.8,-0.30609,0.00018,19.47532]
[1778163504247,35.09,80457.8,54.8,-0.30616,0.00018,19.47734]
[1778163506428,35.09,80459.92,54.8,-0.30578,0.00018,19.46708]
[1778163506747,35.09,80459.6,54.8,-0.30583,0.00018,19.46853]
[1778163508443,35.09,80459.55,54.8,-0.30584,0.00018,19.46877]
[1778163508857,35.09,80460.52,54.8,-0.30567,0.00018,19.46407]
[1778163509632,35.09,80460.52,54.8,-0.30567,0.00018,19.46407]
[1778163510059,35.09,80465.59,54.8,-0.30475,0.00018,19.43947]
[1778163510738,35.09,80471.58,54.8,-0.30368,0.00018,19.41031]
[1778163511461,35.09,80471.58,54.8,-0.30368,0.00018,19.41031]
[1778163511648,35.09,80471.58,54.8,-0.30368,0.00018,19.41031]
[1778163511479,35.09,80477.43,54.8,-0.3026,0.00018,19.37686]
[1778163511993,35.09,80477.43,54.8,-0.3026,0.00018,19.37686]
[1778163512173,35.09,80477.43,54.8,-0.3026,0.00018,19.37686]
[1778163512486,35.09,80481.56,54.8,-0.30186,0.00018,19.35657]
[1778163515296,35.09,80484.26,54.8,-0.30137,0.00018,19.34329]
[1778163515340,35.09,80484.26,54.8,-0.30137,0.00018,19.34329]
[1778163515353,35.09,80484.26,54.8,-0.30137,0.00018,19.34329]
[1778163515389,35.09,80484.26,54.8,-0.30137,0.00018,19.34329]
[1778163515633,35.09,80487.91,54.8,-0.30072,0.00018,19.3253]
[1778163515736,35.09,80487.91,54.8,-0.30072,0.00018,19.3253]
[1778163516679,35.09,80487.91,54.8,-0.30072,0.00018,19.3253]
[1778163516978,35.09,80490.66,54.8,-0.30023,0.00018,19.31167]
[1778163516983,35.09,80490.66,54.8,-0.30023,0.00018,19.31167]
[1778163517073,35.09,80490.66,54.8,-0.30023,0.00018,19.31167]
[1778163517521,35.09,80487.79,54.8,-0.30074,0.00018,19.32588]
[1778163517810,35.09,80487.79,54.8,-0.30074,0.00018,19.32588]
[1778163519871,35.09,80481.1,54.8,-0.30194,0.00018,19.35889]
[1778163520452,35.09,80481.1,54.8,-0.30194,0.00018,19.35889]
[1778163520834,35.09,80480.28,54.8,-0.30209,0.00018,19.36292]
[1778163521638,35.09,80481.84,54.8,-0.30181,0.00018,19.35523]
[1778163521705,35.09,80481.84,54.8,-0.30181,0.00018,19.35523]
[1778163523672,35.09,80482.14,54.8,-0.30175,0.00018,19.35373]
[1778163527306,35.09,80480.29,54.8,-0.30208,0.00018,19.36275]
[1778163527706,35.09,80480.29,54.8,-0.30208,0.00018,19.36275]
[1778163527847,35.09,80477.55,54.8,-0.30257,0.00018,19.37617]
[1778163528052,35.09,80477.55,54.8,-0.30257,0.00018,19.37617]
[1778163528171,35.09,80477.55,54.8,-0.30257,0.00018,19.37617]
[1778163528675,35.09,80471.14,54.8,-0.30372,0.00018,19.40753]
[1778163528832,35.09,80471.14,54.8,-0.30372,0.00018,19.40753]
[1778163529640,35.09,80471.14,54.8,-0.30372,0.00018,19.40753]
[1778163529870,35.09,80466.01,54.8,-0.30464,0.00018,19.43255]
[1778163530348,35.09,80466.01,54.8,-0.30464,0.00018,19.43255]
[1778163530353,35.09,80466.01,54.8,-0.30464,0.00018,19.43255]
[1778163530612,35.09,80470.1,54.8,-0.30391,0.00018,19.41264]
[1778163531514,35.09,80470.1,54.8,-0.30391,0.00018,19.41264]
[1778163531575,35.09,80470.1,54.8,-0.30391,0.00018,19.41264]
[1778163531685,35.09,80470.1,54.8,-0.30391,0.00018,19.41264]
[1778163532626,35.09,80478.23,54.8,-0.30245,0.00018,19.37287]
[1778163532769,35.09,80478.23,54.8,-0.30245,0.00018,19.37287]
[1778163532822,35.09,80478.23,54.8,-0.30245,0.00018,19.37287]
[1778163533633,35.09,80481.95,54.8,-0.30178,0.00018,19.35458]
[1778163533749,35.09,80481.95,54.8,-0.30178,0.00018,19.35458]
[1778163533757,35.09,80481.95,54.8,-0.30178,0.00018,19.35458]
[1778163534295,35.09,80481.95,54.8,-0.30178,0.00018,19.35458]
[1778163535763,35.09,80480.87,54.8,-0.30198,0.00018,19.35987]
[1778163536654,35.09,80480.45,54.8,-0.30205,0.00018,19.36199]
[1778163537175,35.09,80480.45,54.8,-0.30205,0.00018,19.36199]
[1778163537642,35.09,80480.45,54.8,-0.30205,0.00018,19.36199]
[1778163542696,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543670,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543685,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543781,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543800,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543814,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543823,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543854,35.09,80479.96,54.8,-0.30215,0.00018,19.36467]
[1778163543737,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544291,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544314,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544657,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544660,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544692,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544759,35.09,80483.33,54.8,-0.30155,0.00018,19.34813]
[1778163544714,35.09,80492.6,54.8,-0.29989,0.00018,19.30232]
[1778163544886,35.09,80492.6,54.8,-0.29989,0.00018,19.30232]
[1778163545062,35.09,80492.6,54.8,-0.29989,0.00018,19.30232]
[1778163545379,35.09,80492.6,54.8,-0.29989,0.00018,19.30232]
[1778163545721,35.09,80499.48,54.8,-0.29866,0.00018,19.2681]
[1778163546728,35.09,80506.99,54.8,-0.29733,0.00018,19.23056]
[1778163551763,35.09,80511.4,54.8,-0.29655,0.00018,19.20865]
[1778163556952,35.09,80507.04,54.8,-0.29733,0.00018,19.23071]
[1778163562411,35.1,80511.12,54.8,-0.29662,0.00018,19.21054]
[1778163562512,35.1,80510.69,54.8,-0.2967,0.00018,19.21276]
[1778163563557,35.1,80510.69,54.8,-0.2967,0.00018,19.21276]
[1778163564794,35.1,80511.79,54.8,-0.2965,0.00018,19.20723]
[1778163564836,35.1,80506.29,54.8,-0.29748,0.00018,19.23483]
[1778163565426,35.1,80506.29,54.8,-0.29748,0.00018,19.23483]
[1778163567633,35.1,80498.99,54.8,-0.29877,0.00018,19.27122]
[1778163567745,35.1,80498.99,54.8,-0.29877,0.00018,19.27122]
[1778163568669,35.09,80497.9,54.8,-0.29896,0.00018,19.2765]
[1778163573936,35.09,80502.1,54.8,-0.29818,0.00018,19.25067]
[1778163579758,35.09,80507.33,54.8,-0.29725,0.00018,19.22456]
[1778163579761,35.09,80507.33,54.8,-0.29725,0.00018,19.22456]
[1778163580308,35.1,80504.84,54.8,-0.2977,0.00018,19.23714]
[1778163581860,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163581877,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163581887,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163581897,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163582074,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163582450,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163582537,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163582581,35.1,80500.35,54.8,-0.2985,0.00018,19.25958]
[1778163582630,35.1,80495.51,54.8,-0.29936,0.00018,19.28367]
[1778163583005,35.1,80495.51,54.8,-0.29936,0.00018,19.28367]
[1778163583126,35.1,80495.51,54.8,-0.29936,0.00018,19.28367]
[1778163583797,35.1,80495.51,54.8,-0.29936,0.00018,19.28367]
[1778163583658,35.1,80489.73,54.8,-0.30039,0.00018,19.3123]
[1778163584812,35.09,80479.06,54.8,-0.3023,0.00018,19.36483]
[1778163586157,35.09,80473.54,54.8,-0.30328,0.00018,19.39179]
[1778163586261,35.09,80473.54,54.8,-0.30328,0.00018,19.39179]
[1778163586507,35.09,80473.54,54.8,-0.30328,0.00018,19.39179]
[1778163586593,35.09,80476.29,54.8,-0.30279,0.00018,19.37829]
[1778163587421,35.09,80482.93,54.8,-0.3016,0.00018,19.34557]
[1778163589444,35.09,80485.2,54.8,-0.30119,0.00018,19.33439]
[1778163591065,35.09,80484.03,54.8,-0.30139,0.00018,19.33993]
[1778163591319,35.09,80484.03,54.8,-0.30139,0.00018,19.33993]
[1778163591408,35.09,80481.93,54.8,-0.30176,0.00018,19.35013]
[1778163592893,35.09,80480.77,54.8,-0.30197,0.00018,19.35583]
[1778163593116,35.09,80480.77,54.8,-0.30197,0.00018,19.35583]
[1778163593611,35.09,80480.77,54.8,-0.30197,0.00018,19.35583]
[1778163594377,35.09,80481.96,54.8,-0.30175,0.00018,19.34987]
[1778163594418,35.09,80480.96,54.8,-0.30193,0.00018,19.35473]
[1778163595000,35.09,80480.96,54.8,-0.30193,0.00018,19.35473]
[1778163595719,35.09,80480.96,54.8,-0.30193,0.00018,19.35473]
[1778163595831,35.09,80480.96,54.8,-0.30193,0.00018,19.35473]
[1778163595771,35.09,80481.96,54.8,-0.30175,0.00018,19.34974]
[1778163596269,35.09,80481.96,54.8,-0.30175,0.00018,19.34974]
[1778163597901,35.09,80474.57,54.8,-0.30307,0.00018,19.38597]
[1778163599536,35.09,80471.04,54.8,-0.3037,0.00018,19.40318]
[1778163599639,35.09,80471.04,54.8,-0.3037,0.00018,19.40318]
[1778163599715,35.09,80471.04,54.8,-0.3037,0.00018,19.40318]
[1778163599739,35.09,80471.04,54.8,-0.3037,0.00018,19.40318]
[1778163599766,35.09,80471.04,54.8,-0.3037,0.00018,19.40318]
[1778163599815,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600616,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600623,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600699,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600747,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600838,35.09,80471.92,54.8,-0.30354,0.00018,19.39876]
[1778163600879,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163600885,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163600947,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163600967,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163601237,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163601663,35.09,80468.89,54.8,-0.30409,0.00018,19.41349]
[1778163601794,35.09,80462.05,54.8,-0.30532,0.00018,19.44674]
[1778163607401,35.09,80457.77,54.8,-0.30609,0.00018,19.46753]
[1778163607474,35.09,80457.77,54.8,-0.30609,0.00018,19.46753]
[1778163607850,35.09,80457.41,54.8,-0.30616,0.00018,19.46929]
[1778163612636,35.09,80457.02,54.8,-0.30622,0.00018,19.47112]
[1778163612638,35.09,80457.02,54.8,-0.30622,0.00018,19.47112]
[1778163612739,35.09,80456.79,54.8,-0.30626,0.00018,19.4722]
[1778163614548,35.09,80455.53,54.8,-0.30649,0.00018,19.47827]
[1778163615207,35.09,80458.21,54.8,-0.306,0.00018,19.4652]
[1778163615209,35.09,80458.21,54.8,-0.306,0.00018,19.4652]
[1778163615220,35.09,80458.21,54.8,-0.306,0.00018,19.4652]
[1778163615270,35.09,80460.74,54.8,-0.30555,0.00018,19.45297]
[1778163616335,35.09,80460.74,54.8,-0.30555,0.00018,19.45297]
[1778163616415,35.09,80460.74,54.8,-0.30555,0.00018,19.45297]
[1778163616447,35.09,80460.74,54.8,-0.30555,0.00018,19.45297]
[1778163616631,35.09,80460.74,54.8,-0.30555,0.00018,19.45297]
[1778163616727,35.09,80462.53,54.8,-0.30522,0.00018,19.4442]
[1778163617572,35.09,80462.53,54.8,-0.30522,0.00018,19.4442]
[1778163617651,35.09,80462.53,54.8,-0.30522,0.00018,19.4442]
[1778163617752,35.09,80459.67,54.8,-0.30574,0.00018,19.45806]
[1778163619736,35.09,80455.47,54.8,-0.3065,0.00018,19.47836]
[1778163619788,35.09,80455.47,54.8,-0.3065,0.00018,19.47836]
[1778163619801,35.09,80453.78,54.8,-0.3068,0.00018,19.4865]
[1778163619927,35.09,80453.78,54.8,-0.3068,0.00018,19.4865]
[1778163619958,35.09,80453.78,54.8,-0.3068,0.00018,19.4865]
[1778163621180,35.09,80448.92,54.8,-0.30768,0.00018,19.50986]
[1778163621188,35.09,80448.92,54.8,-0.30768,0.00018,19.50986]
[1778163621590,35.09,80448.92,54.8,-0.30768,0.00018,19.50986]
[1778163621603,35.09,80448.92,54.8,-0.30768,0.00018,19.50986]
[1778163621621,35.09,80448.92,54.8,-0.30768,0.00018,19.50986]
[1778163622291,35.09,80445.39,54.8,-0.30832,0.00018,19.52675]
[1778163622461,35.09,80445.39,54.8,-0.30832,0.00018,19.52675]
[1778163622975,35.09,80439.91,54.8,-0.30931,0.00018,19.5529]
[1778163623714,35.09,80439.91,54.8,-0.30931,0.00018,19.5529]
[1778163625567,35.09,80436.62,54.8,-0.3099,0.00018,19.56853]
[1778163631328,35.09,80438.06,54.8,-0.3096,0.00018,19.55672]
[1778163632029,35.09,80438.06,54.8,-0.3096,0.00018,19.55672]
[1778163636080,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636388,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636426,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636439,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636557,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636559,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636656,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636847,35.09,80438.81,54.8,-0.30947,0.00018,19.55319]
[1778163636773,35.09,80440.79,54.8,-0.30911,0.00018,19.54377]
[1778163637133,35.09,80440.79,54.8,-0.30911,0.00018,19.54377]
[1778163637659,35.09,80440.79,54.8,-0.30911,0.00018,19.54377]
[1778163638282,35.09,80446.19,54.8,-0.30813,0.00018,19.51796]
[1778163638314,35.09,80446.19,54.8,-0.30813,0.00018,19.51796]
[1778163638474,35.09,80446.19,54.8,-0.30813,0.00018,19.51796]
[1778163638753,35.09,80446.19,54.8,-0.30813,0.00018,19.51796]
[1778163638777,35.09,80455.73,54.8,-0.30641,0.00018,19.47214]
[1778163638893,35.09,80455.73,54.8,-0.30641,0.00018,19.47214]
[1778163639060,35.09,80455.73,54.8,-0.30641,0.00018,19.47214]
[1778163640197,35.08,80457.33,54.8,-0.30612,0.00018,19.46434]
[1778163640391,35.08,80462.37,54.8,-0.30521,0.00018,19.43988]
[1778163642521,35.08,80465.05,54.8,-0.30473,0.00018,19.42688]
[1778163642622,35.08,80464.71,54.8,-0.30479,0.00018,19.42855]
[1778163643304,35.08,80464.71,54.8,-0.30479,0.00018,19.42855]
[1778163643412,35.08,80464.02,54.8,-0.30491,0.00018,19.43185]
[1778163645355,35.08,80461.32,54.8,-0.3054,0.00018,19.44494]
[1778163646587,35.08,80460.21,54.8,-0.3056,0.00018,19.45031]
[1778163648385,35.08,80459.99,54.8,-0.30563,0.00018,19.45134]
[1778163650210,35.08,80463.31,54.8,-0.30504,0.00018,19.43525]
[1778163651524,35.08,80462.98,54.8,-0.3051,0.00018,19.43685]
[1778163654422,35.08,80468.1,54.8,-0.30417,0.00018,19.41197]
[1778163654622,35.08,80472.01,54.8,-0.30347,0.00018,19.39293]
[1778163660682,35.09,80474.12,54.8,-0.3031,0.00018,19.38281]
[1778163661416,35.09,80473.33,54.8,-0.30324,0.00018,19.38671]
[1778163662911,35.09,80482.49,54.8,-0.30161,0.00018,19.34185]
[1778163663198,35.09,80482.49,54.8,-0.30161,0.00018,19.34185]
[1778163663643,35.09,80482.49,54.8,-0.30161,0.00018,19.34185]
[1778163663710,35.09,80482.49,54.8,-0.30161,0.00018,19.34185]
[1778163663808,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163663937,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163664123,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163664308,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163664362,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163664608,35.09,80487.94,54.8,-0.30063,0.00018,19.31502]
[1778163664707,35.09,80494.29,54.8,-0.2995,0.00018,19.28355]
[1778163664918,35.09,80494.29,54.8,-0.2995,0.00018,19.28355]
[1778163665115,35.09,80494.29,54.8,-0.2995,0.00018,19.28355]
[1778163667178,35.09,80492.4,54.8,-0.29983,0.00018,19.29288]
[1778163667236,35.09,80492.4,54.8,-0.29983,0.00018,19.29288]
[1778163667748,35.09,80495.73,54.8,-0.29924,0.00018,19.2763]
[1778163668708,35.09,80495.73,54.8,-0.29924,0.00018,19.2763]
[1778163668858,35.09,80495.73,54.8,-0.29924,0.00018,19.2763]
[1778163668902,35.09,80497.64,54.8,-0.2989,0.00018,19.26681]
[1778163669355,35.09,80497.64,54.8,-0.2989,0.00018,19.26681]
[1778163669788,35.09,80500.52,54.8,-0.29838,0.00018,19.25241]
[1778163670562,35.09,80500.52,54.8,-0.29838,0.00018,19.25241]
[1778163670587,35.09,80500.52,54.8,-0.29838,0.00018,19.25241]
[1778163670601,35.09,80499.9,54.8,-0.2985,0.00018,19.25554]
[1778163672341,35.09,80498.75,54.8,-0.2987,0.00018,19.26132]
[1778163673588,35.09,80496.97,54.8,-0.29902,0.00018,19.27022]
[1778163673783,35.09,80496.97,54.8,-0.29902,0.00018,19.27022]
[1778163675812,35.09,80496.08,54.8,-0.29918,0.00018,19.27471]
[1778163677944,35.09,80497.26,54.8,-0.29897,0.00018,19.26893]
[1778163679550,35.09,80495.29,54.8,-0.29933,0.00018,19.27876]
[1778163679695,35.09,80495.29,54.8,-0.29933,0.00018,19.27876]
[1778163679998,35.09,80496.33,54.8,-0.29914,0.00018,19.27361]
[1778163680780,35.09,80496.33,54.8,-0.29914,0.00018,19.27361]
[1778163680799,35.09,80496.3,54.8,-0.29915,0.00018,19.27379]
[1778163684811,35.09,80495.37,54.8,-0.29932,0.00018,19.27866]
[1778163684849,35.09,80495.37,54.8,-0.29932,0.00018,19.27866]
[1778163684943,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163684981,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685015,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685103,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685271,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685273,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685278,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685364,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685508,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685553,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685585,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685628,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685749,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685868,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685925,35.09,80495.51,54.8,-0.2993,0.00018,19.27804]
[1778163685840,35.09,80476.52,54.8,-0.3027,0.00018,19.37178]
[1778163686041,35.09,80476.52,54.8,-0.3027,0.00018,19.37178]
[1778163686157,35.09,80476.52,54.8,-0.3027,0.00018,19.37178]
[1778163686285,35.09,80476.52,54.8,-0.3027,0.00018,19.37178]
[1778163686717,35.09,80465.1,54.8,-0.30475,0.00018,19.42753]
[1778163687428,35.09,80465.1,54.8,-0.30475,0.00018,19.42753]
[1778163687528,35.09,80465.1,54.8,-0.30475,0.00018,19.42753]
[1778163688601,35.09,80465.23,54.8,-0.30473,0.00018,19.4269]
[1778163688681,35.09,80465.23,54.8,-0.30473,0.00018,19.4269]
[1778163688731,35.09,80464.89,54.8,-0.30479,0.00018,19.42855]
[1778163689416,35.09,80464.89,54.8,-0.30479,0.00018,19.42855]
[1778163691072,35.09,80462.6,54.8,-0.30519,0.00018,19.43954]
[1778163691752,35.09,80460.76,54.8,-0.30549,0.00018,19.44356]
[1778163693909,35.09,80462.26,54.8,-0.30522,0.00018,19.43625]
[1778163694353,35.09,80463.37,54.8,-0.30502,0.00018,19.43083]
[1778163694394,35.09,80463.37,54.8,-0.30502,0.00018,19.43083]
[1778163694605,35.09,80463.37,54.8,-0.30502,0.00018,19.43083]
[1778163694737,35.09,80463.37,54.8,-0.30502,0.00018,19.43083]
[1778163696044,35.09,80458.58,54.8,-0.30588,0.00018,19.45395]
[1778163696217,35.09,80458.58,54.8,-0.30588,0.00018,19.45395]
[1778163696846,35.09,80458.58,54.8,-0.30588,0.00018,19.45395]
[1778163696885,35.09,80458.58,54.8,-0.30588,0.00018,19.45395]
[1778163697178,35.09,80458.5,54.8,-0.30589,0.00018,19.4543]
[1778163697833,35.09,80458.5,54.8,-0.30589,0.00018,19.4543]
[1778163697934,35.09,80452.11,54.8,-0.30704,0.00018,19.48506]
[1778163702951,35.09,80451.84,54.8,-0.30708,0.00018,19.48612]
[1778163703700,35.09,80451.84,54.8,-0.30708,0.00018,19.48612]
[1778163706081,35.09,80450.3,54.8,-0.30736,0.00018,19.49337]
[1778163706267,35.09,80450.3,54.8,-0.30736,0.00018,19.49337]
[1778163707477,35.08,80450.34,54.8,-0.30735,0.00018,19.49313]
[1778163707503,35.08,80450.34,54.8,-0.30735,0.00018,19.49313]
[1778163707903,35.08,80450.34,54.8,-0.30735,0.00018,19.49313]
[1778163707927,35.08,80450.34,54.8,-0.30735,0.00018,19.49313]
[1778163707865,35.08,80444.17,54.8,-0.30846,0.00018,19.52264]
[1778163708872,35.08,80442.54,54.8,-0.30875,0.00018,19.53038]
[1778163710318,35.08,80442.69,54.8,-0.30872,0.00018,19.52961]
[1778163715706,35.08,80440.51,54.8,-0.30911,0.00018,19.53971]
[1778163717660,35.08,80440.5,54.8,-0.30911,0.00018,19.53964]
[1778163718263,35.08,80439.56,54.8,-0.30927,0.00018,19.54405]
[1778163719104,35.08,80440.36,54.8,-0.30913,0.00018,19.54018]
[1778163719146,35.08,80440.36,54.8,-0.30913,0.00018,19.54018]
[1778163720466,35.08,80445.9,54.8,-0.30812,0.00018,19.51367]
[1778163721555,35.08,80447.07,54.8,-0.30791,0.00018,19.50804]
[1778163721963,35.08,80449.8,54.8,-0.30741,0.00018,19.49492]
[1778163724551,35.08,80458.46,54.8,-0.30586,0.00018,19.45336]
[1778163726859,35.08,80460.66,54.8,-0.30546,0.00018,19.4428]
[1778163726953,35.08,80455.48,54.8,-0.3064,0.00018,19.46789]
[1778163727067,35.08,80455.48,54.8,-0.3064,0.00018,19.46789]
[1778163727341,35.08,80455.48,54.8,-0.3064,0.00018,19.46789]
[1778163727634,35.08,80455.48,54.8,-0.3064,0.00018,19.46789]
[1778163728159,35.08,80456.86,54.8,-0.30615,0.00018,19.46124]
[1778163730049,35.08,80466.32,54.8,-0.30445,0.00018,19.41538]
[1778163733341,35.08,80469.34,54.8,-0.30391,0.00018,19.40071]
[1778163734903,35.08,80465.67,54.8,-0.30457,0.00018,19.41859]
[1778163735034,35.08,80465.66,54.8,-0.30457,0.00018,19.41863]
[1778163740205,35.08,80468.46,54.8,-0.30406,0.00018,19.40504]
[1778163744110,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744342,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744399,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744508,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744612,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744841,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744924,35.08,80469.46,54.8,-0.30389,0.00018,19.40021]
[1778163744969,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745096,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745144,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745222,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745269,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745336,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745351,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745678,35.08,80470.9,54.8,-0.30363,0.00018,19.3932]
[1778163745701,35.08,80485.23,54.8,-0.30106,0.00018,19.32283]
[1778163746068,35.08,80485.23,54.8,-0.30106,0.00018,19.32283]
[1778163746675,35.08,80485.23,54.8,-0.30106,0.00018,19.32283]
[1778163746691,35.08,80498.73,54.8,-0.29865,0.00018,19.25581]
[1778163747342,35.08,80498.73,54.8,-0.29865,0.00018,19.25581]
[1778163747364,35.08,80498.73,54.8,-0.29865,0.00018,19.25581]
[1778163749547,35.08,80498.45,54.8,-0.29869,0.00018,19.2571]
[1778163749833,35.08,80498.45,54.8,-0.29869,0.00018,19.2571]
[1778163751013,35.08,80499.21,54.8,-0.29855,0.00018,19.25323]
[1778163751030,35.08,80499.21,54.8,-0.29855,0.00018,19.25323]
[1778163751189,35.08,80499.21,54.8,-0.29855,0.00018,19.25323]
[1778163752152,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752705,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752784,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752789,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752806,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752858,35.08,80495.82,54.8,-0.29912,0.00018,19.26519]
[1778163752907,35.08,80494.72,54.8,-0.29932,0.00018,19.27061]
[1778163753452,35.08,80494.72,54.8,-0.29932,0.00018,19.27061]
[1778163753470,35.08,80494.72,54.8,-0.29932,0.00018,19.27061]
[1778163753601,35.08,80494.72,54.8,-0.29932,0.00018,19.27061]
[1778163753982,35.08,80494.72,54.8,-0.29932,0.00018,19.27061]
[1778163753734,35.08,80491.09,54.8,-0.29996,0.00018,19.28864]
[1778163754068,35.08,80491.09,54.8,-0.29996,0.00018,19.28864]
[1778163754385,35.08,80491.09,54.8,-0.29996,0.00018,19.28864]
[1778163754803,35.08,80491.09,54.8,-0.29996,0.00018,19.28864]
[1778163754825,35.08,80491.09,54.8,-0.29996,0.00018,19.28864]
[1778163754904,35.08,80489.47,54.8,-0.30025,0.00018,19.29659]
[1778163755438,35.08,80489.47,54.8,-0.30025,0.00018,19.29659]
[1778163756300,35.08,80491.54,54.8,-0.29988,0.00018,19.28632]
[1778163757521,35.08,80495.16,54.8,-0.29923,0.00018,19.26834]
[1778163758352,35.08,80491.98,54.8,-0.2998,0.00018,19.28415]
[1778163758498,35.08,80491.98,54.8,-0.2998,0.00018,19.28415]
[1778163758650,35.08,80491.98,54.8,-0.2998,0.00018,19.28415]
[1778163760233,35.08,80480.55,54.8,-0.30185,0.00018,19.34064]
[1778163764493,35.08,80479.93,54.8,-0.30196,0.00018,19.34361]
[1778163768810,35.08,80479.18,54.8,-0.30208,0.00018,19.34708]
[1778163768825,35.08,80479.18,54.8,-0.30208,0.00018,19.34708]
[1778163768827,35.08,80479.18,54.8,-0.30208,0.00018,19.34708]
[1778163769063,35.08,80479.11,54.8,-0.30209,0.00018,19.34736]
[1778163769419,35.08,80479.11,54.8,-0.30209,0.00018,19.34736]
[1778163770014,35.08,80479.11,54.8,-0.30209,0.00018,19.34736]
[1778163770435,35.08,80475.69,54.8,-0.30271,0.00018,19.36414]
[1778163770919,35.08,80470.46,54.8,-0.30365,0.00018,19.38969]
[1778163772514,35.08,80471.39,54.8,-0.30348,0.00018,19.38516]
[1778163772800,35.08,80471.44,54.8,-0.30347,0.00018,19.38493]
[1778163778362,35.07,80471.02,54.8,-0.30354,0.00018,19.38677]
[1778163780782,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163780858,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163780912,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163780941,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163780958,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163780999,35.07,80472.76,54.8,-0.30322,0.00018,19.37822]
[1778163781011,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781107,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781112,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781136,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781177,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781243,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781249,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781379,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781387,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781483,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781530,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781573,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163781814,35.07,80472.47,54.8,-0.30327,0.00018,19.37956]
[1778163782020,35.07,80457.73,54.8,-0.30593,0.00018,19.4513]
[1778163782193,35.07,80457.73,54.8,-0.30593,0.00018,19.4513]
[1778163782228,35.07,80457.73,54.8,-0.30593,0.00018,19.4513]
[1778163782296,35.07,80457.73,54.8,-0.30593,0.00018,19.4513]
[1778163782374,35.07,80457.73,54.8,-0.30593,0.00018,19.4513]
[1778163782396,35.07,80444.65,54.8,-0.30829,0.00018,19.51418]
[1778163783074,35.07,80444.65,54.8,-0.30829,0.00018,19.51418]
[1778163783172,35.07,80444.65,54.8,-0.30829,0.00018,19.51418]
[1778163783305,35.07,80444.65,54.8,-0.30829,0.00018,19.51418]
[1778163783421,35.07,80444.65,54.8,-0.30829,0.00018,19.51418]
[1778163783522,35.07,80444.84,54.8,-0.30826,0.00018,19.51325]
[1778163784790,35.07,80444.84,54.8,-0.30826,0.00018,19.51325]
[1778163787841,35.07,80444.28,54.8,-0.30835,0.00018,19.51582]
[1778163790207,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790248,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790459,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790536,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790862,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790919,35.07,80445.3,54.8,-0.30817,0.00018,19.51085]
[1778163790950,35.07,80440.48,54.8,-0.30904,0.00018,19.53389]
[1778163792629,35.07,80438.06,54.8,-0.30948,0.00018,19.54541]
[1778163793617,35.07,80436.87,54.8,-0.30969,0.00018,19.55106]
[1778163794553,35.07,80437.47,54.8,-0.30958,0.00018,19.5482]
[1778163794570,35.07,80437.47,54.8,-0.30958,0.00018,19.5482]
[1778163795089,35.07,80441.68,54.8,-0.30882,0.00018,19.52814]
[1778163796581,35.07,80442.36,54.8,-0.3087,0.00018,19.52491]
[1778163796988,35.07,80442.36,54.8,-0.3087,0.00018,19.52491]
[1778163798576,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798621,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798634,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798707,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798747,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798881,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798900,35.07,80442.89,54.8,-0.3086,0.00018,19.52239]
[1778163798992,35.07,80443.34,54.8,-0.30852,0.00018,19.52026]
[1778163799398,35.07,80443.34,54.8,-0.30852,0.00018,19.52026]
[1778163799487,35.07,80443.34,54.8,-0.30852,0.00018,19.52026]
[1778163799515,35.07,80451.03,54.8,-0.30713,0.00018,19.48338]
[1778163800207,35.07,80451.03,54.8,-0.30713,0.00018,19.48338]
[1778163800275,35.07,80451.03,54.8,-0.30713,0.00018,19.48338]
[1778163801268,35.07,80454.51,54.8,-0.3065,0.00018,19.46662]
[1778163801347,35.07,80454.51,54.8,-0.3065,0.00018,19.46662]
[1778163801886,35.07,80454.51,54.8,-0.3065,0.00018,19.46662]
[1778163802126,35.07,80448.67,54.8,-0.30756,0.00018,19.49472]
[1778163802579,35.07,80448.67,54.8,-0.30756,0.00018,19.49472]
[1778163803559,35.07,80444.67,54.8,-0.30828,0.00018,19.51386]
[1778163803614,35.07,80441.87,54.8,-0.30879,0.00018,19.5272]
[1778163805842,35.07,80441.48,54.8,-0.30886,0.00018,19.52907]
[1778163805855,35.07,80441.69,54.8,-0.30882,0.00018,19.52808]
[1778163806811,35.07,80441.69,54.8,-0.30882,0.00018,19.52808]
[1778163808654,35.07,80442.01,54.8,-0.30876,0.00018,19.52647]
[1778163808712,35.07,80442.21,54.8,-0.30872,0.00018,19.52547]
[1778163814772,35.07,80444.53,54.8,-0.30826,0.00018,19.50933]
[1778163815119,35.07,80444.42,54.8,-0.30828,0.00018,19.50982]
[1778163815153,35.07,80444.42,54.8,-0.30828,0.00018,19.50982]
[1778163815168,35.07,80444.42,54.8,-0.30828,0.00018,19.50982]
[1778163816910,35.07,80447.23,54.8,-0.30777,0.00018,19.49633]
[1778163818463,35.07,80449.68,54.8,-0.30732,0.00018,19.48453]
[1778163818978,35.07,80449.68,54.8,-0.30732,0.00018,19.48453]
[1778163819218,35.07,80449.58,54.8,-0.30734,0.00018,19.485]
[1778163821103,35.07,80460.66,54.8,-0.30534,0.00018,19.43154]
[1778163821583,35.07,80460.66,54.8,-0.30534,0.00018,19.43154]
[1778163822456,35.07,80461.03,54.8,-0.30528,0.00018,19.42978]
[1778163824147,35.07,80461.24,54.8,-0.30524,0.00018,19.42878]
[1778163824245,35.07,80461.24,54.8,-0.30524,0.00018,19.42878]
[1778163825250,35.07,80462.25,54.8,-0.30506,0.00018,19.42388]
[1778163825292,35.07,80462.25,54.8,-0.30506,0.00018,19.42388]
[1778163825660,35.07,80462.25,54.8,-0.30506,0.00018,19.42388]
[1778163826008,35.07,80462.25,54.8,-0.30506,0.00018,19.42388]
[1778163826037,35.07,80462.25,54.8,-0.30506,0.00018,19.42388]
[1778163826077,35.07,80468.65,54.8,-0.3039,0.00018,19.39274]
[1778163828571,35.07,80471.18,54.8,-0.30345,0.00018,19.38046]
[1778163828573,35.07,80471.18,54.8,-0.30345,0.00018,19.38046]
[1778163832021,35.07,80471.65,54.8,-0.30337,0.00018,19.37828]
[1778163835181,35.07,80469.38,54.8,-0.30378,0.00018,19.38952]
[1778163836487,35.07,80472.11,54.8,-0.30329,0.00018,19.37621]
[1778163836489,35.07,80472.11,54.8,-0.30329,0.00018,19.37621]
[1778163836631,35.07,80472.11,54.8,-0.30329,0.00018,19.37621]
[1778163836782,35.07,80477.78,54.8,-0.30228,0.00018,19.34847]
[1778163837192,35.07,80477.78,54.8,-0.30228,0.00018,19.34847]
[1778163837233,35.07,80477.78,54.8,-0.30228,0.00018,19.34847]
[1778163838435,35.07,80479.57,54.8,-0.30196,0.00018,19.33968]
[1778163840011,35.07,80484.74,54.8,-0.30103,0.00018,19.31422]
[1778163840014,35.07,80484.88,54.8,-0.30101,0.00018,19.31357]
[1778163840707,35.07,80484.88,54.8,-0.30101,0.00018,19.31357]
[1778163842617,35.07,80484.74,54.8,-0.30103,0.00018,19.31425]
[1778163842824,35.07,80486.19,54.8,-0.30077,0.00018,19.30706]
[1778163844838,35.07,80490.68,54.8,-0.29997,0.00018,19.2848]
[1778163846983,35.07,80491.95,54.8,-0.29974,0.00018,19.27849]
[1778163847001,35.07,80491.95,54.8,-0.29974,0.00018,19.27849]
[1778163847080,35.07,80491.95,54.8,-0.29974,0.00018,19.27849]
[1778163847053,35.07,80491.4,54.8,-0.29984,0.00018,19.28122]
[1778163847110,35.07,80491.4,54.8,-0.29984,0.00018,19.28122]
[1778163849286,35.07,80490.88,54.8,-0.29993,0.00018,19.2838]
[1778163850156,35.07,80493.33,54.8,-0.2995,0.00018,19.27164]
[1778163850335,35.07,80493.33,54.8,-0.2995,0.00018,19.27164]
[1778163854165,35.07,80489.52,54.8,-0.30018,0.00018,19.29056]
[1778163854909,35.07,80493.9,54.8,-0.29939,0.00018,19.26878]
[1778163855373,35.07,80493.9,54.8,-0.29939,0.00018,19.26878]
[1778163855509,35.07,80493.9,54.8,-0.29939,0.00018,19.26878]
[1778163855916,35.07,80502.47,54.8,-0.29786,0.00018,19.22601]
[1778163856212,35.07,80502.47,54.8,-0.29786,0.00018,19.22601]
[1778163856279,35.07,80502.47,54.8,-0.29786,0.00018,19.22601]
[1778163860394,35.07,80503.06,54.8,-0.29775,0.00018,19.22286]
[1778163861729,35.07,80503.95,54.8,-0.29759,0.00018,19.21834]
[1778163862021,35.07,80503.95,54.8,-0.29759,0.00018,19.21834]
[1778163861958,35.07,80511.6,54.8,-0.29623,0.00018,19.17984]
[1778163864142,35.07,80517.74,54.8,-0.29514,0.00018,19.1488]
[1778163864180,35.07,80517.74,54.8,-0.29514,0.00018,19.1488]
[1778163864837,35.07,80517.74,54.8,-0.29514,0.00018,19.1488]
[1778163865072,35.07,80530.57,54.8,-0.29286,0.00018,19.08355]
[1778163865279,35.07,80530.57,54.8,-0.29286,0.00018,19.08355]
[1778163865335,35.07,80530.57,54.8,-0.29286,0.00018,19.08355]
[1778163865998,35.07,80530.57,54.8,-0.29286,0.00018,19.08355]
[1778163866061,35.07,80539.78,54.8,-0.29124,0.00018,19.03626]
[1778163866580,35.07,80539.78,54.8,-0.29124,0.00018,19.03626]
[1778163866996,35.07,80539.78,54.8,-0.29124,0.00018,19.03626]
[1778163867010,35.07,80539.78,54.8,-0.29124,0.00018,19.03626]
[1778163867152,35.07,80543.18,54.8,-0.29064,0.00018,19.0187]
[1778163867609,35.07,80543.18,54.8,-0.29064,0.00018,19.0187]
[1778163867808,35.07,80543.18,54.8,-0.29064,0.00018,19.0187]
[1778163868167,35.07,80547.49,54.8,-0.28988,0.00018,18.99639]
[1778163868196,35.07,80547.49,54.8,-0.28988,0.00018,18.99639]
[1778163868210,35.07,80547.49,54.8,-0.28988,0.00018,18.99639]
[1778163868401,35.07,80547.49,54.8,-0.28988,0.00018,18.99639]
[1778163869007,35.07,80549.99,54.8,-0.28943,0.00018,18.98341]
[1778163869599,35.07,80549.99,54.8,-0.28943,0.00018,18.98341]
[1778163869649,35.07,80549.99,54.8,-0.28943,0.00018,18.98341]
[1778163871938,35.07,80554.21,54.8,-0.28865,0.00018,18.95641]
[1778163872106,35.07,80554.21,54.8,-0.28865,0.00018,18.95641]
[1778163872118,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163872133,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163872177,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163872204,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163872520,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163872715,35.07,80550.37,54.8,-0.28932,0.00018,18.97624]
[1778163874721,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874741,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874808,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874831,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874844,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874849,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874873,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163874886,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163875005,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163875091,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163875117,35.07,80544.21,54.8,-0.2904,0.00018,19.008]
[1778163875124,35.07,80539.78,54.8,-0.29118,0.00018,19.03076]
[1778163875353,35.07,80539.78,54.8,-0.29118,0.00018,19.03076]
[1778163875797,35.07,80539.78,54.8,-0.29118,0.00018,19.03076]
[1778163876061,35.07,80530.76,54.8,-0.29277,0.00018,19.07705]
[1778163876298,35.07,80530.76,54.8,-0.29277,0.00018,19.07705]
[1778163876513,35.07,80530.76,54.8,-0.29277,0.00018,19.07705]
[1778163876686,35.07,80530.76,54.8,-0.29277,0.00018,19.07705]
[1778163877082,35.07,80534.23,54.8,-0.29216,0.00018,19.0593]
[1778163877215,35.07,80534.23,54.8,-0.29216,0.00018,19.0593]
[1778163877272,35.07,80534.23,54.8,-0.29216,0.00018,19.0593]
[1778163877304,35.07,80534.23,54.8,-0.29216,0.00018,19.0593]
[1778163877659,35.07,80534.23,54.8,-0.29216,0.00018,19.0593]
[1778163878575,35.07,80529.86,54.8,-0.29293,0.00018,19.08161]
[1778163879215,35.07,80524.89,54.8,-0.29381,0.00018,19.10695]
[1778163879272,35.07,80524.89,54.8,-0.29381,0.00018,19.10695]
[1778163881013,35.06,80520.64,54.8,-0.29456,0.00018,19.12844]
[1778163882969,35.06,80519.54,54.8,-0.29475,0.00018,19.13388]
[1778163884547,35.06,80523.72,54.8,-0.29401,0.00018,19.11251]
[1778163885312,35.06,80523.5,54.8,-0.29404,0.00018,19.11357]
[1778163886198,35.06,80524.81,54.8,-0.29381,0.00018,19.10684]
[1778163886956,35.06,80524.81,54.8,-0.29381,0.00018,19.10684]
[1778163887716,35.06,80525.9,54.8,-0.29361,0.00018,19.10124]
[1778163887773,35.06,80525.9,54.8,-0.29361,0.00018,19.10124]
[1778163893303,35.06,80526.99,54.8,-0.29341,0.00018,19.09539]
[1778163894116,35.06,80526.99,54.8,-0.29341,0.00018,19.09539]
[1778163895370,35.06,80526.3,54.8,-0.29353,0.00018,19.09884]
[1778163896024,35.06,80526.3,54.8,-0.29353,0.00018,19.09884]
[1778163899563,35.06,80522.76,54.8,-0.29415,0.00018,19.11666]
[1778163899916,35.06,80522.76,54.8,-0.29415,0.00018,19.11666]
[1778163900523,35.06,80522.79,54.8,-0.29414,0.00018,19.1164]
[1778163901178,35.06,80522.79,54.8,-0.29414,0.00018,19.1164]
[1778163901238,35.06,80520.53,54.8,-0.29454,0.00018,19.12782]
[1778163902189,35.06,80520.53,54.8,-0.29454,0.00018,19.12782]
[1778163902179,35.06,80515.79,54.8,-0.29538,0.00018,19.15179]
[1778163902311,35.06,80515.79,54.8,-0.29538,0.00018,19.15179]
[1778163905700,35.06,80512.02,54.8,-0.29605,0.00018,19.17086]
[1778163909947,35.06,80512.57,54.8,-0.29595,0.00018,19.16803]
[1778163911735,35.06,80520.16,54.8,-0.2946,0.00018,19.12945]
[1778163916837,35.05,80521.2,54.8,-0.29441,0.00018,19.12406]
[1778163922696,35.05,80520.85,54.8,-0.29447,0.00018,19.12561]
[1778163924411,35.05,80520.44,54.8,-0.29454,0.00018,19.12761]
[1778163926203,35.05,80519.56,54.8,-0.29469,0.00018,19.13204]
[1778163926672,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163926680,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163926689,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163926855,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163926884,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163927080,35.05,80516.34,54.8,-0.29526,0.00018,19.14832]
[1778163927164,35.05,80515.07,54.8,-0.29548,0.00018,19.1547]
[1778163927262,35.05,80515.07,54.8,-0.29548,0.00018,19.1547]
[1778163928587,35.05,80513.57,54.8,-0.29575,0.00018,19.16226]
[1778163928658,35.05,80513.57,54.8,-0.29575,0.00018,19.16226]
[1778163929285,35.05,80511.16,54.8,-0.29618,0.00018,19.17439]
[1778163929759,35.05,80511.16,54.8,-0.29618,0.00018,19.17439]
[1778163929812,35.05,80511.16,54.8,-0.29618,0.00018,19.17439]
[1778163930140,35.05,80511.16,54.8,-0.29618,0.00018,19.17439]
[1778163930139,35.05,80500.59,54.8,-0.29806,0.00018,19.22746]
[1778163930975,35.05,80500.59,54.8,-0.29806,0.00018,19.22746]
[1778163931075,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163931380,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163931458,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163931471,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163931621,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163931799,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163932009,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163932089,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163932091,35.05,80491.03,54.8,-0.29973,0.00018,19.27019]
[1778163932197,35.05,80483.24,54.8,-0.30112,0.00018,19.3088]
[1778163932297,35.05,80483.24,54.8,-0.30112,0.00018,19.3088]
[1778163932745,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163933510,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163933553,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163933583,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163933678,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163933738,35.05,80473.13,54.8,-0.30294,0.00018,19.35855]
[1778163935601,35.05,80466.78,54.8,-0.30408,0.00018,19.38955]
[1778163938561,35.05,80467.58,54.8,-0.30393,0.00018,19.3854]
[1778163940516,35.05,80466.82,54.8,-0.30406,0.00018,19.38905]
[1778163940586,35.05,80466.82,54.8,-0.30406,0.00018,19.38905]
[1778163940668,35.05,80466.82,54.8,-0.30406,0.00018,19.38905]
[1778163940852,35.05,80466.82,54.8,-0.30406,0.00018,19.38905]
[1778163940988,35.05,80466.82,54.8,-0.30406,0.00018,19.38905]
[1778163941137,35.05,80465.34,54.8,-0.30433,0.00018,19.39614]
[1778163942185,35.05,80458.79,54.8,-0.3055,0.00018,19.4279]
[1778163942305,35.05,80458.79,54.8,-0.3055,0.00018,19.4279]
[1778163942427,35.05,80458.79,54.8,-0.3055,0.00018,19.4279]
[1778163942883,35.05,80458.79,54.8,-0.3055,0.00018,19.4279]
[1778163943745,35.05,80454.62,54.8,-0.30626,0.00018,19.44804]
[1778163943923,35.05,80454.62,54.8,-0.30626,0.00018,19.44804]
[1778163944559,35.05,80453.83,54.8,-0.3064,0.00018,19.45184]
[1778163945882,35.05,80453.18,54.8,-0.30652,0.00018,19.45497]
[1778163945931,35.05,80453.18,54.8,-0.30652,0.00018,19.45497]
[1778163946037,35.05,80453.18,54.8,-0.30652,0.00018,19.45497]
[1778163946579,35.05,80461.42,54.8,-0.30502,0.00018,19.41492]
[1778163951614,35.04,80467.5,54.8,-0.30392,0.00018,19.38508]
[1778163956660,35.04,80466.61,54.8,-0.30407,0.00018,19.38928]
[1778163956891,35.04,80466.61,54.8,-0.30407,0.00018,19.38928]
[1778163957408,35.04,80465.32,54.8,-0.3043,0.00018,19.39553]
[1778163958041,35.04,80458.84,54.8,-0.30547,0.00018,19.42698]
[1778163958700,35.04,80458.84,54.8,-0.30547,0.00018,19.42698]
[1778163958898,35.04,80458.84,54.8,-0.30547,0.00018,19.42698]
[1778163959892,35.04,80456.98,54.8,-0.3058,0.00018,19.43591]
[1778163960792,35.04,80458.16,54.8,-0.30559,0.00018,19.43017]
[1778163960952,35.04,80458.16,54.8,-0.30559,0.00018,19.43017]
[1778163962985,35.04,80459.37,54.8,-0.30537,0.00018,19.42415]
[1778163963836,35.04,80459.32,54.8,-0.30537,0.00018,19.42433]
[1778163964014,35.04,80459.32,54.8,-0.30537,0.00018,19.42433]
[1778163964486,35.04,80454.03,54.8,-0.30633,0.00018,19.44987]
[1778163965519,35.04,80452.29,54.8,-0.30664,0.00018,19.45821]
[1778163966331,35.04,80451.6,54.8,-0.30676,0.00018,19.46149]
[1778163966357,35.04,80451.6,54.8,-0.30676,0.00018,19.46149]
[1778163966403,35.04,80451.6,54.8,-0.30676,0.00018,19.46149]
[1778163966476,35.04,80451.6,54.8,-0.30676,0.00018,19.46149]
[1778163966721,35.04,80460.03,54.8,-0.30524,0.00018,19.42067]
[1778163968236,35.04,80460.03,54.8,-0.30524,0.00018,19.42067]
[1778163967728,35.04,80467.18,54.8,-0.30395,0.00018,19.38586]
[1778163970342,35.04,80467.62,54.8,-0.30387,0.00018,19.38375]
[1778163971225,35.04,80467.62,54.8,-0.30387,0.00018,19.38375]
[1778163972526,35.04,80462.35,54.8,-0.30482,0.00018,19.40946]
[1778163972553,35.04,80462.35,54.8,-0.30482,0.00018,19.40946]
[1778163974453,35.04,80455.53,54.8,-0.30605,0.00018,19.44252]
[1778163974837,35.04,80455.53,54.8,-0.30605,0.00018,19.44252]
[1778163976759,35.04,80452.66,54.8,-0.30657,0.00018,19.45629]
[1778163978945,35.04,80453.83,54.8,-0.30635,0.00018,19.45056]
[1778163980646,35.04,80453.5,54.8,-0.30641,0.00018,19.45207]
[1778163980948,35.04,80453.5,54.8,-0.30641,0.00018,19.45207]
[1778163982740,35.04,80455.7,54.8,-0.30601,0.00018,19.44135]
[1778163984908,35.04,80454.24,54.8,-0.30627,0.00018,19.44833]
[1778163985652,35.04,80453.83,54.8,-0.30634,0.00018,19.45027]
[1778163986256,35.04,80453.83,54.8,-0.30634,0.00018,19.45027]
[1778163986814,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163986831,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163986853,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163986873,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163986957,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163987027,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163987124,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163987171,35.03,80454.32,54.8,-0.30625,0.00018,19.44785]
[1778163988186,35.03,80453.8,54.8,-0.30634,0.00018,19.45032]
[1778163989332,35.03,80451.04,54.8,-0.30684,0.00018,19.4636]
[1778163994918,35.03,80450.06,54.8,-0.30698,0.00018,19.46327]
[1778163997555,35.03,80453.68,54.8,-0.30632,0.00018,19.44575]
[1778163998793,35.03,80451.68,54.8,-0.30668,0.00018,19.45539]
[1778163998946,35.03,80442.71,54.8,-0.30831,0.00018,19.49847]
[1778164000017,35.03,80442.71,54.8,-0.30831,0.00018,19.49847]
[1778164005031,35.03,80446.56,54.8,-0.3076,0.00018,19.47979]
[1778164005099,35.03,80455.2,54.8,-0.30604,0.00018,19.43811]
[1778164007141,35.03,80460.53,54.8,-0.30507,0.00018,19.41224]
[1778164008399,35.03,80460.38,54.8,-0.3051,0.00018,19.41295]
[1778164013913,35.03,80458.54,54.8,-0.30543,0.00018,19.42181]
[1778164015974,35.03,80455.42,54.8,-0.30599,0.00018,19.43688]
[1778164016323,35.03,80453.06,54.8,-0.30642,0.00018,19.44825]
[1778164016704,35.03,80453.06,54.8,-0.30642,0.00018,19.44825]
[1778164017594,35.03,80451.36,54.8,-0.30672,0.00018,19.45641]
[1778164023115,35.03,80446.49,54.8,-0.30759,0.00018,19.47944]
[1778164028150,35.02,80445.86,54.8,-0.30769,0.00018,19.48211]
[1778164033185,35.02,80442.24,54.8,-0.30833,0.00018,19.49907]
[1778164033746,35.02,80442.24,54.8,-0.30833,0.00018,19.49907]
[1778164034599,35.02,80443.81,54.8,-0.30804,0.00018,19.49146]
[1778164034855,35.02,80443.81,54.8,-0.30804,0.00018,19.49146]
[1778164036879,35.02,80443.84,54.8,-0.30803,0.00018,19.49116]
[1778164038481,35.02,80443.99,54.8,-0.308,0.00018,19.49029]
[1778164039203,35.02,80443.99,54.8,-0.308,0.00018,19.49029]
[1778164039230,35.02,80444.29,54.8,-0.30794,0.00018,19.48877]
[1778164041268,35.02,80453.02,54.8,-0.30636,0.00018,19.4466]
[1778164044265,35.01,80459.95,54.8,-0.3051,0.00018,19.41294]
[1778164049300,35.01,80458.96,54.8,-0.30528,0.00018,19.4177]
[1778164054337,35.01,80464.46,54.8,-0.30425,0.00018,19.38601]
[1778164054360,35.01,80468.32,54.8,-0.30355,0.00018,19.36716]
[1778164055343,35.01,80470.86,54.8,-0.30309,0.00018,19.35466]
[1778164058343,35.01,80478.35,54.8,-0.30174,0.00018,19.31774]
[1778164060195,35.01,80478.58,54.8,-0.3017,0.00018,19.31659]
[1778164061632,35.01,80477.35,54.8,-0.30192,0.00018,19.32265]
[1778164062214,35.01,80477.35,54.8,-0.30192,0.00018,19.32265]
[1778164063080,35.01,80473.98,54.8,-0.30253,0.00018,19.33918]
[1778164065159,35.01,80475.59,54.8,-0.30224,0.00018,19.33121]
[1778164070339,35.01,80476.77,54.8,-0.30201,0.00018,19.32515]
[1778164070640,35.01,80477.04,54.8,-0.30196,0.00018,19.32377]
[1778164071289,35.01,80477.04,54.8,-0.30196,0.00018,19.32377]
[1778164073239,35.01,80484.4,54.8,-0.30064,0.00018,19.28731]
[1778164080939,35.01,80486.01,54.8,-0.30035,0.00018,19.27927]
[1778164082108,35.01,80485.94,54.8,-0.30036,0.00018,19.27959]
[1778164082364,35.01,80484.94,54.8,-0.30054,0.00018,19.28453]
[1778164087426,35.01,80484.98,54.8,-0.30053,0.00018,19.28417]
[1778164087786,35.01,80484.98,54.8,-0.30053,0.00018,19.28417]
[1778164088035,35.01,80484.98,54.8,-0.30053,0.00018,19.28417]
[1778164088341,35.01,80484.98,54.8,-0.30053,0.00018,19.28417]
[1778164088362,35.01,80504.67,54.8,-0.297,0.00018,19.1858]
[1778164088623,35.01,80504.67,54.8,-0.297,0.00018,19.1858]
[1778164088638,35.01,80504.67,54.8,-0.297,0.00018,19.1858]
[1778164089311,35.01,80504.67,54.8,-0.297,0.00018,19.1858]
[1778164089385,35.01,80523.03,54.8,-0.29373,0.00018,19.09264]
[1778164089401,35.01,80523.03,54.8,-0.29373,0.00018,19.09264]
[1778164089431,35.01,80523.03,54.8,-0.29373,0.00018,19.09264]
[1778164089600,35.01,80523.03,54.8,-0.29373,0.00018,19.09264]
[1778164090311,35.01,80523.03,54.8,-0.29373,0.00018,19.09264]
[1778164090367,35.01,80532.2,54.8,-0.29211,0.00018,19.04564]
[1778164090530,35.01,80532.2,54.8,-0.29211,0.00018,19.04564]
[1778164090661,35.01,80532.2,54.8,-0.29211,0.00018,19.04564]
[1778164096908,35.0,80526.12,54.8,-0.29316,0.00018,19.07624]
[1778164097315,35.0,80526.12,54.8,-0.29316,0.00018,19.07624]
[1778164098316,35.0,80525.87,54.8,-0.2932,0.00018,19.07727]
[1778164100274,35.0,80536.06,54.8,-0.29139,0.00018,19.02482]
[1778164100625,35.0,80536.06,54.8,-0.29139,0.00018,19.02482]
[1778164100860,35.0,80536.06,54.8,-0.29139,0.00018,19.02482]
[1778164101141,35.0,80541.21,54.8,-0.29048,0.00018,18.99823]
[1778164102632,35.0,80545.27,54.8,-0.28976,0.00018,18.97723]
[1778164104064,35.0,80546.08,54.8,-0.28962,0.00018,18.97293]
[1778164104067,35.0,80546.08,54.8,-0.28962,0.00018,18.97293]
[1778164104099,35.0,80546.08,54.8,-0.28962,0.00018,18.97293]
[1778164105159,35.0,80545.93,54.8,-0.28964,0.00018,18.97367]
[1778164106007,35.0,80542.5,54.8,-0.29025,0.00018,18.99139]
[1778164106881,35.0,80541.7,54.8,-0.29039,0.00018,18.99548]
[1778164106948,35.0,80541.7,54.8,-0.29039,0.00018,18.99548]
[1778164112851,35.0,80543.35,54.8,-0.29005,0.00018,18.98171]
[1778164112910,35.0,80543.35,54.8,-0.29005,0.00018,18.98171]
[1778164114537,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164114594,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164114672,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164114907,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164115319,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164115385,34.99,80540.52,54.8,-0.29054,0.00018,18.99617]
[1778164115789,34.99,80542.51,54.8,-0.29019,0.00018,18.98582]
[1778164116016,34.99,80542.51,54.8,-0.29019,0.00018,18.98582]
[1778164116139,34.99,80542.51,54.8,-0.29019,0.00018,18.98582]
[1778164116240,34.99,80547.27,54.8,-0.28935,0.00018,18.9611]
[1778164118487,34.99,80549.04,54.8,-0.28903,0.00018,18.9518]
[1778164119164,34.99,80549.04,54.8,-0.28903,0.00018,18.9518]
[1778164121130,34.99,80545.21,54.8,-0.2897,0.00018,18.97158]
[1778164121156,34.99,80545.21,54.8,-0.2897,0.00018,18.97158]
[1778164121202,34.99,80545.21,54.8,-0.2897,0.00018,18.97158]
[1778164121235,34.99,80545.21,54.8,-0.2897,0.00018,18.97158]
[1778164121391,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164121866,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164121977,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164122071,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164122127,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164122130,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164122184,34.99,80541.66,54.8,-0.29033,0.00018,18.98989]
[1778164122261,34.99,80506.25,54.8,-0.29661,0.00018,19.17073]
[1778164122648,34.99,80506.25,54.8,-0.29661,0.00018,19.17073]
[1778164122832,34.99,80506.25,54.8,-0.29661,0.00018,19.17073]
[1778164123024,34.99,80506.25,54.8,-0.29661,0.00018,19.17073]
[1778164123358,34.99,80506.25,54.8,-0.29661,0.00018,19.17073]
[1778164123409,34.99,80459.86,54.8,-0.30493,0.00018,19.40036]
[1778164123649,34.99,80459.86,54.8,-0.30493,0.00018,19.40036]
[1778164123793,34.99,80459.86,54.8,-0.30493,0.00018,19.40036]
[1778164124017,34.99,80459.86,54.8,-0.30493,0.00018,19.40036]
[1778164124043,34.99,80450.43,54.8,-0.30664,0.00018,19.44608]
[1778164127502,34.99,80448.99,54.8,-0.3069,0.00018,19.4529]
[1778164127520,34.99,80448.99,54.8,-0.3069,0.00018,19.4529]
[1778164127700,34.99,80448.99,54.8,-0.3069,0.00018,19.4529]
[1778164127768,34.99,80448.99,54.8,-0.3069,0.00018,19.4529]
[1778164128381,34.99,80449.2,54.8,-0.30686,0.00018,19.45184]
[1778164131179,34.99,80446.67,54.8,-0.30731,0.00018,19.46386]
[1778164131199,34.99,80446.67,54.8,-0.30731,0.00018,19.46386]
[1778164133229,34.99,80445.06,54.8,-0.30759,0.00018,19.47146]
[1778164133247,34.99,80441.59,54.8,-0.30822,0.00018,19.48805]
[1778164135325,34.99,80440.76,54.8,-0.30837,0.00018,19.492]
[1778164135378,34.99,80440.76,54.8,-0.30837,0.00018,19.492]
[1778164135528,34.99,80440.22,54.8,-0.30847,0.00018,19.49456]
[1778164135667,34.99,80440.22,54.8,-0.30847,0.00018,19.49456]
[1778164135927,34.99,80440.22,54.8,-0.30847,0.00018,19.49456]
[1778164136295,34.99,80440.22,54.8,-0.30847,0.00018,19.49456]
[1778164136356,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164136469,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164136633,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164136712,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164136929,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164137342,34.99,80426.85,54.8,-0.3109,0.00018,19.55819]
[1778164137421,34.99,80418.07,54.8,-0.31251,0.00018,19.59971]
[1778164137622,34.99,80418.07,54.8,-0.31251,0.00018,19.59971]
[1778164137752,34.99,80418.07,54.8,-0.31251,0.00018,19.59971]
[1778164137827,34.99,80418.07,54.8,-0.31251,0.00018,19.59971]
[1778164137944,34.99,80411.44,54.8,-0.31373,0.00018,19.63098]
[1778164140146,34.99,80411.74,54.8,-0.31368,0.00018,19.62975]
[1778164140313,34.99,80411.74,54.8,-0.31368,0.00018,19.62975]
[1778164140903,34.99,80411.37,54.8,-0.31375,0.00018,19.63164]
[1778164141232,34.99,80411.37,54.8,-0.31375,0.00018,19.63164]
[1778164141400,34.99,80411.37,54.8,-0.31375,0.00018,19.63164]
[1778164142435,34.99,80408.56,54.8,-0.31428,0.00018,19.64513]
[1778164144392,34.99,80408.2,54.8,-0.31435,0.00018,19.647]
[1778164144699,35.0,80406.67,54.8,-0.31464,0.00018,19.65433]
[1778164144993,35.0,80407.68,54.8,-0.31446,0.00018,19.64976]
[1778164147197,35.0,80408.59,54.8,-0.3143,0.00018,19.64567]
[1778164149074,35.0,80407.39,54.8,-0.31453,0.00018,19.65155]
[1778164150421,35.0,80405.73,54.8,-0.31484,0.00018,19.65942]
[1778164150428,35.0,80405.73,54.8,-0.31484,0.00018,19.65942]
[1778164150843,35.0,80405.13,54.8,-0.31496,0.00018,19.66234]
[1778164151037,35.0,80399.34,54.8,-0.31602,0.00018,19.68932]
[1778164154692,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164154860,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164154887,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164154918,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164155080,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164155136,35.01,80399.96,54.8,-0.31593,0.00018,19.68692]
[1778164155327,35.01,80408.28,54.8,-0.31441,0.00018,19.64848]
[1778164155722,35.01,80408.28,54.8,-0.31441,0.00018,19.64848]
[1778164156075,35.01,80418.01,54.8,-0.31263,0.00018,19.60309]
[1778164161172,35.02,80419.01,54.8,-0.31248,0.00018,19.59922]
[1778164161843,35.02,80420.89,54.8,-0.31214,0.00018,19.59059]
[1778164162191,35.02,80420.89,54.8,-0.31214,0.00018,19.59059]
[1778164162452,35.02,80420.89,54.8,-0.31214,0.00018,19.59059]
[1778164162451,35.02,80430.17,54.8,-0.31046,0.00018,19.54697]
[1778164162719,35.02,80430.17,54.8,-0.31046,0.00018,19.54697]
[1778164164913,35.02,80436.68,54.8,-0.30928,0.00018,19.51612]
[1778164164964,35.02,80436.68,54.8,-0.30928,0.00018,19.51612]
[1778164167215,35.02,80437.25,54.8,-0.30918,0.00018,19.51354]
[1778164167320,35.02,80437.25,54.8,-0.30918,0.00018,19.51354]
[1778164167380,35.02,80436.28,54.8,-0.30936,0.00018,19.51823]
[1778164167734,35.02,80436.28,54.8,-0.30936,0.00018,19.51823]
[1778164168386,35.02,80436.28,54.8,-0.30936,0.00018,19.51823]
[1778164170177,35.02,80425.08,54.8,-0.3114,0.00018,19.57135]
[1778164170489,35.02,80425.08,54.8,-0.3114,0.00018,19.57135]
[1778164171084,35.02,80425.08,54.8,-0.3114,0.00018,19.57135]
[1778164171112,35.02,80425.08,54.8,-0.3114,0.00018,19.57135]
[1778164171493,35.02,80424.7,54.8,-0.31143,0.00018,19.56828]
[1778164173819,35.02,80423.24,54.8,-0.3117,0.00018,19.57508]
[1778164174050,35.02,80423.24,54.8,-0.3117,0.00018,19.57508]
[1778164177179,35.02,80422.41,54.8,-0.31184,0.00018,19.57885]
[1778164177613,35.02,80420.03,54.8,-0.31228,0.00018,19.59]
[1778164177652,35.02,80420.03,54.8,-0.31228,0.00018,19.59]
[1778164177796,35.02,80420.03,54.8,-0.31228,0.00018,19.59]
[1778164177900,35.02,80420.03,54.8,-0.31228,0.00018,19.59]
[1778164178174,35.02,80420.03,54.8,-0.31228,0.00018,19.59]
[1778164178231,35.02,80409.97,54.8,-0.31412,0.00018,19.63729]
[1778164179108,35.02,80409.97,54.8,-0.31412,0.00018,19.63729]
[1778164179238,35.02,80403.72,54.8,-0.31527,0.00018,19.66651]
[1778164180978,35.02,80403.3,54.8,-0.31536,0.00018,19.66863]
[1778164181040,35.02,80403.3,54.8,-0.31536,0.00018,19.66863]
[1778164182817,35.03,80401.81,54.8,-0.31564,0.00018,19.67587]
[1778164183179,35.03,80401.81,54.8,-0.31564,0.00018,19.67587]
[1778164184017,35.03,80401.67,54.8,-0.31567,0.00018,19.67669]
[1778164185091,35.03,80401.57,54.8,-0.3157,0.00018,19.67732]
[1778164190328,35.04,80401.43,54.8,-0.31575,0.00018,19.67863]
[1778164193638,35.04,80402.0,54.8,-0.31567,0.00018,19.67653]
[1778164195927,35.04,80403.69,54.8,-0.31537,0.00018,19.66905]
[1778164196733,35.04,80408.27,54.8,-0.31454,0.00018,19.64798]
[1778164197554,35.05,80408.46,54.8,-0.31451,0.00018,19.64725]
[1778164200336,35.05,80409.76,54.8,-0.31428,0.00018,19.64153]
[1778164200385,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201006,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201078,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201087,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201098,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201218,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201245,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201322,35.05,80408.42,54.8,-0.31453,0.00018,19.64793]
[1778164201392,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164201879,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202015,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202156,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202407,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202463,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202482,35.05,80416.84,54.8,-0.313,0.00018,19.60877]
[1778164202500,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164202550,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164202571,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164202722,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164203069,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164203282,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164203295,35.05,80422.1,54.8,-0.31204,0.00018,19.58412]
[1778164203406,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164203736,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164203956,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164204205,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164204211,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164204277,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164204380,35.05,80405.48,54.8,-0.31508,0.00018,19.66194]
[1778164204413,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164204516,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164204800,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164204891,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205030,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205136,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205158,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205318,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205414,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205475,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205518,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205534,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205577,35.05,80385.67,54.8,-0.31873,0.00018,19.75311]
[1778164205506,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164205596,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164205631,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164205664,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164205698,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164206082,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164206099,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164206303,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164206414,35.05,80393.81,54.8,-0.31723,0.00018,19.716]
[1778164206445,35.05,80413.99,54.8,-0.31354,0.00018,19.62269]
[1778164206666,35.05,80413.99,54.8,-0.31354,0.00018,19.62269]
[1778164206913,35.05,80413.99,54.8,-0.31354,0.00018,19.62269]
[1778164207452,35.06,80426.96,54.8,-0.31118,0.00018,19.56196]
[1778164207628,35.06,80426.96,54.8,-0.31118,0.00018,19.56196]
[1778164209336,35.06,80426.47,54.8,-0.31127,0.00018,19.56425]
[1778164210473,35.06,80423.84,54.8,-0.31175,0.00018,19.57662]
[1778164212312,35.06,80419.58,54.8,-0.31252,0.00018,19.59657]
[1778164212686,35.05,80414.89,54.8,-0.31338,0.00018,19.61848]
[1778164213092,35.05,80414.89,54.8,-0.31338,0.00018,19.61848]
[1778164213296,35.05,80414.89,54.8,-0.31338,0.00018,19.61848]
[1778164213495,35.05,80409.44,54.8,-0.31437,0.00018,19.64382]
[1778164213944,35.05,80409.44,54.8,-0.31437,0.00018,19.64382]
[1778164214548,35.05,80409.44,54.8,-0.31437,0.00018,19.64382]
[1778164215880,35.06,80406.58,54.8,-0.31491,0.00018,19.65748]
[1778164216522,35.06,80400.39,54.8,-0.31605,0.00018,19.68632]
[1778164218173,35.06,80400.56,54.8,-0.31602,0.00018,19.68571]
[1778164218253,35.06,80400.56,54.8,-0.31602,0.00018,19.68571]
[1778164218536,35.06,80407.93,54.8,-0.31468,0.00018,19.65177]
[1778164218830,35.06,80407.93,54.8,-0.31468,0.00018,19.65177]
[1778164218859,35.06,80407.93,54.8,-0.31468,0.00018,19.65177]
[1778164219543,35.06,80411.72,54.8,-0.314,0.00018,19.63435]
[1778164219835,35.06,80411.72,54.8,-0.314,0.00018,19.63435]
[1778164219854,35.06,80411.72,54.8,-0.314,0.00018,19.63435]
[1778164220275,35.06,80411.72,54.8,-0.314,0.00018,19.63435]
[1778164220483,35.06,80411.72,54.8,-0.314,0.00018,19.63435]
[1778164220550,35.06,80416.22,54.8,-0.31318,0.00018,19.61352]
[1778164220725,35.06,80416.22,54.8,-0.31318,0.00018,19.61352]
[1778164222160,35.06,80421.76,54.8,-0.31217,0.00018,19.58748]
[1778164227170,35.06,80421.29,54.8,-0.31225,0.00018,19.58955]
[1778164229290,35.06,80425.03,54.8,-0.31156,0.00018,19.57186]
[1778164229716,35.06,80426.43,54.8,-0.31131,0.00018,19.56524]
[1778164229749,35.06,80426.43,54.8,-0.31131,0.00018,19.56524]
[1778164229861,35.06,80426.43,54.8,-0.31131,0.00018,19.56524]
[1778164229931,35.06,80426.43,54.8,-0.31131,0.00018,19.56524]
[1778164230029,35.06,80427.38,54.8,-0.31113,0.00018,19.56074]
[1778164230737,35.06,80427.38,54.8,-0.31113,0.00018,19.56074]
[1778164230746,35.06,80427.38,54.8,-0.31113,0.00018,19.56074]
[1778164231142,35.06,80434.13,54.8,-0.30987,0.00018,19.52391]
[1778164231666,35.06,80434.13,54.8,-0.30987,0.00018,19.52391]
[1778164232457,35.06,80434.13,54.8,-0.30987,0.00018,19.52391]
[1778164237018,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237123,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237265,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237419,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237451,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237473,35.06,80437.74,54.8,-0.30921,0.00018,19.50664]
[1778164237528,35.06,80437.27,54.8,-0.3093,0.00018,19.50886]
[1778164237627,35.06,80437.27,54.8,-0.3093,0.00018,19.50886]
[1778164237651,35.06,80437.27,54.8,-0.3093,0.00018,19.50886]
[1778164238129,35.06,80425.8,54.8,-0.31138,0.00018,19.56324]
[1778164238855,35.06,80425.8,54.8,-0.31138,0.00018,19.56324]
[1778164240691,35.06,80415.76,54.8,-0.31322,0.00018,19.61044]
[1778164242331,35.06,80415.76,54.8,-0.31322,0.00018,19.61044]
[1778164243392,35.06,80416.1,54.8,-0.31316,0.00018,19.6089]
[1778164243750,35.06,80419.31,54.8,-0.31257,0.00018,19.59391]
[1778164243875,35.06,80419.31,54.8,-0.31257,0.00018,19.59391]
[1778164245841,35.06,80423.69,54.8,-0.31177,0.00018,19.57329]
[1778164246569,35.06,80423.69,54.8,-0.31177,0.00018,19.57329]
[1778164248074,35.06,80421.6,54.8,-0.31215,0.00018,19.58303]
[1778164248660,35.06,80419.15,54.8,-0.31259,0.00018,19.59449]
[1778164250526,35.06,80418.35,54.8,-0.31274,0.00018,19.59824]
[1778164255554,35.07,80416.82,54.8,-0.31304,0.00018,19.60596]
[1778164255590,35.07,80416.82,54.8,-0.31304,0.00018,19.60596]
[1778164255877,35.07,80416.43,54.8,-0.31312,0.00018,19.60794]
[1778164255933,35.07,80416.43,54.8,-0.31312,0.00018,19.60794]
[1778164256099,35.07,80416.43,54.8,-0.31312,0.00018,19.60794]
[1778164256160,35.07,80410.95,54.8,-0.31413,0.00018,19.63383]
[1778164256638,35.07,80410.95,54.8,-0.31413,0.00018,19.63383]
[1778164257559,35.07,80410.95,54.8,-0.31413,0.00018,19.63383]
[1778164257575,35.07,80401.41,54.8,-0.31588,0.00018,19.67817]
[1778164257699,35.07,80401.41,54.8,-0.31588,0.00018,19.67817]
[1778164259009,35.07,80398.18,54.8,-0.31647,0.00018,19.69306]
[1778164259107,35.07,80398.18,54.8,-0.31647,0.00018,19.69306]
[1778164259208,35.07,80397.33,54.8,-0.31664,0.00018,19.69731]
[1778164260413,35.07,80397.33,54.8,-0.31664,0.00018,19.69731]
[1778164260434,35.07,80397.33,54.8,-0.31664,0.00018,19.69731]
[1778164260508,35.07,80396.27,54.8,-0.31684,0.00018,19.70229]
[1778164261506,35.07,80396.27,54.8,-0.31684,0.00018,19.70229]
[1778164261589,35.07,80387.87,54.8,-0.31839,0.00018,19.74088]
[1778164261679,35.07,80387.87,54.8,-0.31839,0.00018,19.74088]
[1778164262494,35.07,80387.87,54.8,-0.31839,0.00018,19.74088]
[1778164262761,35.08,80384.05,54.8,-0.3191,0.00018,19.75838]
[1778164265885,35.08,80384.66,54.8,-0.31899,0.00018,19.75583]
[1778164265984,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164266705,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164267031,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164267077,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164267146,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164267420,35.08,80382.24,54.8,-0.31944,0.00018,19.76693]
[1778164267664,35.08,80379.97,54.8,-0.31987,0.00018,19.77741]
[1778164267775,35.08,80379.97,54.8,-0.31987,0.00018,19.77741]
[1778164268026,35.08,80379.97,54.8,-0.31987,0.00018,19.77741]
[1778164268114,35.08,80379.97,54.8,-0.31987,0.00018,19.77741]
[1778164268130,35.08,80379.97,54.8,-0.31987,0.00018,19.77741]
[1778164268302,35.08,80372.64,54.8,-0.32123,0.00018,19.81059]
[1778164269041,35.08,80372.64,54.8,-0.32123,0.00018,19.81059]
[1778164269409,35.08,80372.64,54.8,-0.32123,0.00018,19.81059]
[1778164269440,35.08,80372.64,54.8,-0.32123,0.00018,19.81059]
[1778164269462,35.08,80364.7,54.8,-0.3227,0.00018,19.84624]
[1778164270133,35.08,80364.7,54.8,-0.3227,0.00018,19.84624]
[1778164270148,35.08,80364.7,54.8,-0.3227,0.00018,19.84624]
[1778164270260,35.08,80364.7,54.8,-0.3227,0.00018,19.84624]
[1778164271107,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271174,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271324,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271324,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271361,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271401,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271427,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271586,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271601,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271649,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271671,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271674,35.08,80362.35,54.8,-0.32314,0.00019,19.85679]
[1778164271594,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164271954,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164271998,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272059,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272185,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272187,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272245,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272255,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272298,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272317,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272420,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272520,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272556,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272607,35.08,80358.1,54.8,-0.32393,0.00019,19.87572]
[1778164272565,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164272969,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273080,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273161,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273347,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273411,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273587,35.08,80339.65,54.8,-0.32735,0.00019,19.95677]
[1778164273527,35.08,80315.48,54.8,-0.33186,0.00019,20.06078]
[1778164274372,35.08,80315.48,54.8,-0.33186,0.00019,20.06078]
[1778164274403,35.08,80315.48,54.8,-0.33186,0.00019,20.06078]
[1778164274470,35.08,80315.48,54.8,-0.33186,0.00019,20.06078]
[1778164274624,35.08,80315.48,54.8,-0.33186,0.00019,20.06078]
[1778164274632,35.08,80311.35,54.8,-0.33264,0.00019,20.07826]
[1778164274682,35.08,80311.35,54.8,-0.33264,0.00019,20.07826]
[1778164275958,35.08,80310.66,54.8,-0.33276,0.00019,20.08114]
[1778164276322,35.08,80310.66,54.8,-0.33276,0.00019,20.08114]
[1778164277052,35.08,80311.23,54.8,-0.33266,0.00019,20.0787]
[1778164277782,35.08,80307.2,54.8,-0.33341,0.00019,20.09566]
[1778164279245,35.08,80301.77,54.8,-0.33443,0.00019,20.11847]
[1778164279264,35.08,80301.77,54.8,-0.33443,0.00019,20.11847]
[1778164280418,35.08,80299.47,54.8,-0.33486,0.00019,20.12796]
[1778164280604,35.08,80299.47,54.8,-0.33486,0.00019,20.12796]
[1778164280918,35.08,80297.75,54.8,-0.33518,0.00019,20.13524]
[1778164282529,35.08,80293.9,54.8,-0.33591,0.00019,20.15134]
[1778164282633,35.08,80293.9,54.8,-0.33591,0.00019,20.15134]
[1778164282866,35.08,80294.75,54.8,-0.33575,0.00019,20.1479]
[1778164283646,35.08,80297.6,54.8,-0.33522,0.00019,20.13604]
[1778164284445,35.08,80297.6,54.8,-0.33522,0.00019,20.13604]
[1778164284567,35.08,80297.6,54.8,-0.33522,0.00019,20.13604]
[1778164284604,35.08,80297.6,54.8,-0.33522,0.00019,20.13604]
[1778164285889,35.08,80294.52,54.8,-0.33579,0.00019,20.14876]
[1778164285911,35.08,80294.52,54.8,-0.33579,0.00019,20.14876]
[1778164286524,35.08,80294.52,54.8,-0.33579,0.00019,20.14876]
[1778164286622,35.08,80294.52,54.8,-0.33579,0.00019,20.14876]
[1778164286585,35.08,80302.86,54.8,-0.33422,0.00019,20.11385]
[1778164287508,35.08,80302.86,54.8,-0.33422,0.00019,20.11385]
[1778164287573,35.08,80309.72,54.8,-0.33294,0.00019,20.08498]
[1778164287951,35.08,80309.72,54.8,-0.33294,0.00019,20.08498]
[1778164287971,35.08,80309.72,54.8,-0.33294,0.00019,20.08498]
[1778164289234,35.08,80308.24,54.8,-0.33321,0.00019,20.09123]
[1778164289362,35.08,80308.24,54.8,-0.33321,0.00019,20.09123]
[1778164289400,35.08,80308.24,54.8,-0.33321,0.00019,20.09123]
[1778164289403,35.08,80308.24,54.8,-0.33321,0.00019,20.09123]
[1778164289635,35.08,80308.24,54.8,-0.33321,0.00019,20.09123]
[1778164289708,35.08,80310.1,54.8,-0.33286,0.00019,20.08329]
[1778164290189,35.08,80310.1,54.8,-0.33286,0.00019,20.08329]
[1778164290194,35.08,80310.1,54.8,-0.33286,0.00019,20.08329]
[1778164290196,35.08,80310.1,54.8,-0.33286,0.00019,20.08329]
[1778164290288,35.08,80315.08,54.8,-0.33193,0.00019,20.06214]
[1778164290961,35.08,80315.08,54.8,-0.33193,0.00019,20.06214]
[1778164291533,35.08,80315.08,54.8,-0.33193,0.00019,20.06214]
[1778164291685,35.08,80319.1,54.8,-0.33114,0.00019,20.04021]
[1778164291740,35.08,80319.1,54.8,-0.33114,0.00019,20.04021]
[1778164291783,35.08,80319.1,54.8,-0.33114,0.00019,20.04021]
[1778164291824,35.08,80319.1,54.8,-0.33114,0.00019,20.04021]
[1778164291869,35.08,80319.1,54.8,-0.33114,0.00019,20.04021]
[1778164292301,35.08,80315.27,54.8,-0.33186,0.00019,20.05652]
[1778164293030,35.08,80315.27,54.8,-0.33186,0.00019,20.05652]
[1778164293324,35.08,80315.27,54.8,-0.33186,0.00019,20.05652]
[1778164293495,35.08,80315.27,54.8,-0.33186,0.00019,20.05652]
[1778164294045,35.08,80315.98,54.8,-0.33172,0.00019,20.05345]
[1778164295322,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295428,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295465,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295497,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295533,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295650,35.08,80316.53,54.8,-0.33162,0.00019,20.05111]
[1778164295655,35.08,80313.03,54.8,-0.33227,0.00019,20.06595]
[1778164295946,35.08,80313.03,54.8,-0.33227,0.00019,20.06595]
[1778164296653,35.08,80313.03,54.8,-0.33227,0.00019,20.06595]
[1778164296540,35.08,80301.28,54.8,-0.33449,0.00019,20.11563]
[1778164297301,35.08,80301.28,54.8,-0.33449,0.00019,20.11563]
[1778164300358,35.08,80297.03,54.8,-0.33529,0.00019,20.13363]
[1778164300553,35.08,80297.03,54.8,-0.33529,0.00019,20.13363]
[1778164300572,35.08,80297.03,54.8,-0.33529,0.00019,20.13363]
[1778164300619,35.08,80297.03,54.8,-0.33529,0.00019,20.13363]
[1778164302803,35.09,80295.46,54.8,-0.3356,0.00019,20.14052]
[1778164303157,35.09,80295.57,54.8,-0.33559,0.00019,20.14017]
[1778164305153,35.09,80294.82,54.8,-0.33573,0.00019,20.14338]
[1778164305206,35.09,80294.82,54.8,-0.33573,0.00019,20.14338]
[1778164305428,35.09,80294.82,54.8,-0.33573,0.00019,20.14338]
[1778164305576,35.09,80294.82,54.8,-0.33573,0.00019,20.14338]
[1778164307591,35.09,80297.86,54.8,-0.33517,0.00019,20.1309]
[1778164310420,35.09,80295.66,54.8,-0.33558,0.00019,20.14011]
[1778164311462,35.09,80296.09,54.8,-0.3355,0.00019,20.13833]
[1778164311528,35.09,80296.09,54.8,-0.3355,0.00019,20.13833]
[1778164311548,35.09,80296.09,54.8,-0.3355,0.00019,20.13833]
[1778164312074,35.09,80296.8,54.8,-0.33537,0.00019,20.13529]
[1778164312311,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164312814,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164312817,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164312845,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164312849,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313028,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313058,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313189,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313201,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313208,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313222,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313373,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313454,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313555,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313714,35.09,80303.87,54.8,-0.33404,0.00019,20.10574]
[1778164313652,35.09,80317.99,54.8,-0.33139,0.00019,20.0459]
[1778164313748,35.09,80317.99,54.8,-0.33139,0.00019,20.0459]
[1778164313795,35.09,80317.99,54.8,-0.33139,0.00019,20.0459]
[1778164314413,35.09,80317.99,54.8,-0.33139,0.00019,20.0459]
[1778164314623,35.09,80317.99,54.8,-0.33139,0.00019,20.0459]
[1778164314676,35.09,80335.8,54.8,-0.32806,0.00019,19.9693]
[1778164314918,35.09,80335.8,54.8,-0.32806,0.00019,19.9693]
[1778164315682,35.09,80343.93,54.8,-0.32655,0.00019,19.9339]
[1778164315919,35.09,80343.93,54.8,-0.32655,0.00019,19.9339]
[1778164317340,35.09,80341.65,54.8,-0.32697,0.00019,19.94388]
[1778164317952,35.09,80340.03,54.8,-0.32727,0.00019,19.95096]
[1778164318598,35.09,80340.03,54.8,-0.32727,0.00019,19.95096]
[1778164318844,35.09,80341.69,54.8,-0.32697,0.00019,19.94374]
[1778164319614,35.09,80341.69,54.8,-0.32697,0.00019,19.94374]
[1778164321013,35.09,80345.67,54.8,-0.32623,0.00019,19.92637]
[1778164321045,35.09,80345.67,54.8,-0.32623,0.00019,19.92637]
[1778164321092,35.09,80345.67,54.8,-0.32623,0.00019,19.92637]
[1778164321137,35.09,80345.67,54.8,-0.32623,0.00019,19.92637]
[1778164321346,35.09,80345.67,54.8,-0.32623,0.00019,19.92637]
[1778164323667,35.09,80340.23,54.8,-0.32724,0.00019,19.95017]
[1778164324223,35.09,80338.3,54.8,-0.3276,0.00019,19.95859]
[1778164324261,35.09,80338.3,54.8,-0.3276,0.00019,19.95859]
[1778164324307,35.09,80334.54,54.8,-0.3283,0.00019,19.97494]
[1778164325314,35.09,80328.24,54.8,-0.32948,0.00019,20.00216]
[1778164325993,35.09,80328.24,54.8,-0.32948,0.00019,20.00216]
[1778164326222,35.09,80328.24,54.8,-0.32948,0.00019,20.00216]
[1778164326511,35.09,80328.24,54.8,-0.32948,0.00019,20.00216]
[1778164327027,35.09,80324.81,54.8,-0.33012,0.00019,20.01691]
[1778164327161,35.09,80324.81,54.8,-0.33012,0.00019,20.01691]
[1778164327220,35.09,80324.81,54.8,-0.33012,0.00019,20.01691]
[1778164328335,35.09,80313.72,54.8,-0.33219,0.00019,20.0642]
[1778164329170,35.09,80313.72,54.8,-0.33219,0.00019,20.0642]
[1778164329242,35.09,80313.72,54.8,-0.33219,0.00019,20.0642]
[1778164330039,35.09,80315.79,54.8,-0.33181,0.00019,20.05541]
[1778164332421,35.09,80321.12,54.8,-0.33081,0.00019,20.03264]
[1778164333015,35.09,80320.81,54.8,-0.33086,0.00019,20.03397]
[1778164333188,35.09,80320.81,54.8,-0.33086,0.00019,20.03397]
[1778164334079,35.09,80324.0,54.8,-0.33027,0.00019,20.02031]
[1778164334263,35.09,80324.0,54.8,-0.33027,0.00019,20.02031]
[1778164334781,35.09,80326.94,54.8,-0.32972,0.00019,20.00771]
[1778164336235,35.09,80327.2,54.8,-0.32967,0.00019,20.00659]
[1778164336439,35.09,80327.2,54.8,-0.32967,0.00019,20.00659]
[1778164336690,35.09,80327.2,54.8,-0.32967,0.00019,20.00659]
[1778164338431,35.09,80320.26,54.8,-0.33097,0.00019,20.0363]
[1778164338929,35.09,80326.15,54.8,-0.32986,0.00019,20.01105]
[1778164339405,35.09,80326.15,54.8,-0.32986,0.00019,20.01105]
[1778164343547,35.09,80329.99,54.8,-0.32915,0.00019,19.99456]
[1778164343633,35.09,80329.99,54.8,-0.32915,0.00019,19.99456]
[1778164343669,35.09,80329.99,54.8,-0.32915,0.00019,19.99456]
[1778164344448,35.09,80322.33,54.8,-0.33058,0.00019,20.02749]
[1778164345027,35.09,80322.33,54.8,-0.33058,0.00019,20.02749]
[1778164345748,35.09,80316.84,54.8,-0.33161,0.00019,20.05091]
[1778164346614,35.09,80316.84,54.8,-0.33161,0.00019,20.05091]
[1778164346986,35.09,80319.29,54.8,-0.33115,0.00019,20.04046]
[1778164347469,35.09,80326.16,54.8,-0.32986,0.00019,20.01104]
[1778164347946,35.09,80326.16,54.8,-0.32986,0.00019,20.01104]
[1778164348921,35.09,80329.67,54.8,-0.32921,0.00019,19.99594]
[1778164354518,35.09,80326.05,54.8,-0.32986,0.00019,20.00684]
[1778164354925,35.09,80326.05,54.8,-0.32986,0.00019,20.00684]
[1778164356590,35.09,80326.84,54.8,-0.32971,0.00019,20.00345]
[1778164358718,35.09,80328.68,54.8,-0.32937,0.00019,19.99555]
[1778164362810,35.09,80325.98,54.8,-0.32987,0.00019,20.00719]
[1778164362849,35.09,80325.98,54.8,-0.32987,0.00019,20.00719]
[1778164362911,35.09,80325.98,54.8,-0.32987,0.00019,20.00719]
[1778164363127,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363218,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363223,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363337,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363341,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363356,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363472,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363545,35.09,80326.26,54.8,-0.32982,0.00019,20.00599]
[1778164363717,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164363812,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164363947,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364058,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364073,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364170,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364290,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364300,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364466,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364771,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364817,35.09,80287.0,54.8,-0.33719,0.00019,20.17123]
[1778164364609,35.09,80241.78,54.8,-0.34575,0.00019,20.35301]
[1778164365146,35.09,80241.78,54.8,-0.34575,0.00019,20.35301]
[1778164365383,35.09,80241.78,54.8,-0.34575,0.00019,20.35301]
[1778164365477,35.09,80241.78,54.8,-0.34575,0.00019,20.35301]
[1778164365599,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164365938,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164366218,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164366444,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164366624,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164366734,35.09,80211.65,54.8,-0.35151,0.00019,20.46895]
[1778164366921,35.09,80208.25,54.8,-0.35216,0.00019,20.48176]
[1778164367084,35.09,80208.25,54.8,-0.35216,0.00019,20.48176]
[1778164367522,35.09,80208.25,54.8,-0.35216,0.00019,20.48176]
[1778164367619,35.09,80210.56,56.9,-0.35172,0.00019,20.47304]
[1778164367868,35.09,80210.56,57.3,-0.35172,0.00019,20.47304]
[1778164367886,35.09,80210.56,60.5,-0.35172,0.00019,20.47304]
[1778164368041,35.09,80210.56,60.5,-0.35172,0.00019,20.47304]
[1778164368079,35.09,80210.56,60.5,-0.35172,0.00019,20.47304]
[1778164368240,35.09,80210.56,60.5,-0.35172,0.00019,20.47304]
[1778164368694,35.09,80252.04,60.5,-0.3438,0.00019,20.31266]
[1778164368810,35.09,80252.04,60.5,-0.3438,0.00019,20.31266]
[1778164369016,35.09,80252.04,60.5,-0.3438,0.00019,20.31266]
[1778164369074,35.09,80252.04,60.5,-0.3438,0.00019,20.31266]
[1778164369161,35.09,80252.04,60.5,-0.3438,0.00019,20.31266]
[1778164369642,35.09,80260.7,60.5,-0.34216,0.00019,20.27814]
[1778164370706,35.09,80269.65,60.5,-0.34047,0.00019,20.24213]
[1778164371056,35.09,80269.65,60.5,-0.34047,0.00019,20.24213]
[1778164371643,35.09,80269.65,60.5,-0.34047,0.00019,20.24213]
[1778164371715,35.09,80279.14,60.5,-0.33867,0.00019,20.20359]
[1778164371921,35.09,80279.14,60.5,-0.33867,0.00019,20.20359]
[1778164372256,35.09,80279.14,60.5,-0.33867,0.00019,20.20359]
[1778164374935,35.1,80281.45,60.5,-0.33825,0.00019,20.19435]
[1778164376691,35.1,80270.73,60.5,-0.34028,0.00019,20.23813]
[1778164376913,35.1,80270.73,60.5,-0.34028,0.00019,20.23813]
[1778164377659,35.1,80270.73,60.5,-0.34028,0.00019,20.23813]
[1778164377806,35.1,80273.62,60.5,-0.33973,0.00019,20.22645]
[1778164380055,35.1,80276.99,60.5,-0.3391,0.00019,20.21283]
[1778164380334,35.1,80276.99,60.5,-0.3391,0.00019,20.21283]
[1778164381255,35.1,80276.32,60.5,-0.33923,0.00019,20.21562]
[1778164381330,35.1,80276.32,60.5,-0.33923,0.00019,20.21562]
[1778164381549,35.1,80276.32,60.5,-0.33923,0.00019,20.21562]
[1778164381635,35.1,80276.32,60.5,-0.33923,0.00019,20.21562]
[1778164381726,35.1,80269.68,60.5,-0.34049,0.00019,20.24261]
[1778164382733,35.1,80263.53,60.5,-0.34165,0.00019,20.26742]
[1778164382876,35.1,80263.53,60.5,-0.34165,0.00019,20.26742]
[1778164383460,35.1,80263.53,60.5,-0.34165,0.00019,20.26742]
[1778164386381,35.1,80257.56,60.5,-0.34279,0.00019,20.29135]
[1778164386645,35.1,80257.56,60.5,-0.34279,0.00019,20.29135]
[1778164387148,35.1,80253.35,60.5,-0.34358,0.00019,20.3081]
[1778164387185,35.1,80253.35,60.5,-0.34358,0.00019,20.3081]
[1778164387250,35.1,80253.35,60.5,-0.34358,0.00019,20.3081]
[1778164387268,35.1,80253.35,60.5,-0.34358,0.00019,20.3081]
[1778164387419,35.1,80253.35,60.5,-0.34358,0.00019,20.3081]
[1778164388190,35.1,80253.35,60.5,-0.34358,0.00019,20.30809]
[1778164388297,35.1,80253.35,60.5,-0.34358,0.00019,20.30809]
[1778164388339,35.1,80253.35,60.5,-0.34358,0.00019,20.30809]
[1778164388457,35.1,80253.35,60.5,-0.34358,0.00019,20.30809]
[1778164388489,35.1,80253.35,60.5,-0.34358,0.00019,20.30809]
[1778164388589,35.1,80246.4,60.5,-0.3449,0.00019,20.33554]
[1778164389665,35.1,80246.4,60.5,-0.3449,0.00019,20.33554]
[1778164389732,35.1,80246.4,60.5,-0.3449,0.00019,20.33554]
[1778164389743,35.1,80246.4,60.5,-0.3449,0.00019,20.33554]
[1778164389786,35.1,80246.4,60.5,-0.3449,0.00019,20.33554]
[1778164390446,35.1,80244.69,60.5,-0.34523,0.00019,20.34222]
[1778164391145,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391311,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391335,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391560,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391588,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391687,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391735,35.1,80239.62,60.5,-0.34619,0.00019,20.36204]
[1778164391719,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164391805,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164391892,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164391905,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164391911,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164391943,35.1,80228.62,60.5,-0.34828,0.00019,20.40465]
[1778164392594,35.1,80214.14,60.5,-0.35105,0.00019,20.45987]
[1778164393132,35.1,80214.14,60.5,-0.35105,0.00019,20.45987]
[1778164393720,35.1,80214.14,60.5,-0.35105,0.00019,20.45987]
[1778164393355,35.1,80214.15,60.5,-0.35104,0.00019,20.45977]
[1778164394359,35.1,80214.15,60.5,-0.35104,0.00019,20.45977]
[1778164394424,35.1,80214.15,60.5,-0.35104,0.00019,20.45977]
[1778164394475,35.09,80225.89,60.5,-0.34879,0.00019,20.41486]
[1778164395110,35.09,80234.73,60.5,-0.3471,0.00019,20.38063]
[1778164396487,35.09,80234.73,60.5,-0.3471,0.00019,20.38063]
[1778164396599,35.09,80234.73,60.5,-0.3471,0.00019,20.38063]
[1778164396613,35.09,80234.73,60.5,-0.3471,0.00019,20.38063]
[1778164398178,35.09,80235.12,60.5,-0.34702,0.00019,20.37897]
[1778164398185,35.09,80235.12,60.5,-0.34702,0.00019,20.37897]
[1778164399229,35.09,80234.52,60.5,-0.34713,0.00019,20.38123]
[1778164399458,35.09,80234.52,60.5,-0.34713,0.00019,20.38123]
[1778164399499,35.09,80234.52,60.5,-0.34713,0.00019,20.38123]
[1778164399546,35.09,80234.52,60.5,-0.34713,0.00019,20.38123]
[1778164399586,35.09,80234.52,60.5,-0.34713,0.00019,20.38123]
[1778164400277,35.09,80237.82,60.5,-0.3465,0.00019,20.36832]
[1778164400437,35.09,80237.82,60.5,-0.3465,0.00019,20.36832]
[1778164401050,35.09,80233.78,60.5,-0.34727,0.00019,20.38397]
[1778164401139,35.09,80233.78,60.5,-0.34727,0.00019,20.38397]
[1778164401702,35.09,80233.78,60.5,-0.34727,0.00019,20.38397]
[1778164403293,35.09,80236.55,60.5,-0.34674,0.00019,20.37313]
[1778164404210,35.09,80235.54,60.5,-0.34692,0.00019,20.37691]
[1778164404950,35.09,80240.05,60.5,-0.34606,0.00019,20.35926]
[1778164405285,35.09,80240.05,60.5,-0.34606,0.00019,20.35926]
[1778164405309,35.09,80247.58,60.5,-0.34462,0.00019,20.32964]
[1778164406042,35.09,80247.58,60.5,-0.34462,0.00019,20.32964]
[1778164406153,35.09,80247.58,60.5,-0.34462,0.00019,20.32964]
[1778164407419,35.08,80248.75,60.5,-0.3444,0.00019,20.32499]
[1778164407458,35.08,80248.75,60.5,-0.3444,0.00019,20.32499]
[1778164407642,35.08,80248.75,60.5,-0.3444,0.00019,20.32499]
[1778164408711,35.08,80247.36,60.5,-0.34466,0.00019,20.33044]
[1778164409228,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164409282,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164409372,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164409592,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164409628,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164409663,35.08,80242.86,60.5,-0.34552,0.00019,20.34814]
[1778164411070,35.08,80244.05,60.5,-0.34529,0.00019,20.34335]
[1778164411741,35.08,80244.05,60.5,-0.34529,0.00019,20.34335]
[1778164411233,35.08,80235.72,60.5,-0.34684,0.00019,20.37118]
[1778164412286,35.08,80235.72,60.5,-0.34684,0.00019,20.37118]
[1778164412327,35.08,80235.72,60.5,-0.34684,0.00019,20.37118]
[1778164413393,35.08,80230.45,60.5,-0.34785,0.00019,20.39155]
[1778164414723,35.08,80231.87,60.5,-0.34757,0.00019,20.38598]
[1778164415692,35.08,80230.78,60.5,-0.34778,0.00019,20.39012]
[1778164415855,35.08,80234.43,60.5,-0.34708,0.00019,20.37589]
[1778164417115,35.08,80235.12,60.5,-0.34694,0.00019,20.37314]
[1778164417191,35.08,80235.12,60.5,-0.34694,0.00019,20.37314]
[1778164417764,35.08,80235.12,60.5,-0.34694,0.00019,20.37314]
[1778164418433,35.08,80235.31,60.5,-0.3469,0.00019,20.37234]
[1778164418604,35.08,80235.31,60.5,-0.3469,0.00019,20.37234]
[1778164419408,35.08,80233.56,60.5,-0.34723,0.00019,20.37908]
[1778164419418,35.08,80233.56,60.5,-0.34723,0.00019,20.37908]
[1778164421031,35.08,80236.73,60.5,-0.34662,0.00019,20.36661]
[1778164421037,35.08,80236.73,60.5,-0.34662,0.00019,20.36661]
[1778164421506,35.08,80236.73,60.5,-0.34662,0.00019,20.36661]
[1778164421609,35.08,80236.73,60.5,-0.34662,0.00019,20.36661]
[1778164422235,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422244,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422252,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422319,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422503,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422587,35.07,80239.21,60.5,-0.34615,0.00019,20.35687]
[1778164422609,35.07,80249.07,60.5,-0.34427,0.00019,20.31805]
[1778164423272,35.07,80249.07,60.5,-0.34427,0.00019,20.31805]
[1778164423281,35.07,80249.07,60.5,-0.34427,0.00019,20.31805]
[1778164423506,35.07,80249.07,60.5,-0.34427,0.00019,20.31805]
[1778164423542,35.07,80249.07,60.5,-0.34427,0.00019,20.31805]
[1778164424202,35.07,80250.87,60.5,-0.34392,0.00019,20.3109]
[1778164424644,35.07,80250.87,60.5,-0.34392,0.00019,20.3109]
[1778164425596,35.07,80254.56,60.5,-0.34322,0.00019,20.29623]
[1778164425666,35.07,80254.56,60.5,-0.34322,0.00019,20.29623]
[1778164426205,35.07,80250.96,60.5,-0.3439,0.00019,20.31052]
[1778164427783,35.07,80250.48,60.5,-0.34399,0.00019,20.3124]
[1778164428017,35.07,80247.43,60.5,-0.34457,0.00019,20.32444]
[1778164428453,35.07,80247.43,60.5,-0.34457,0.00019,20.32444]
[1778164429640,35.07,80246.46,60.5,-0.34476,0.00019,20.32823]
[1778164429688,35.07,80246.46,60.5,-0.34476,0.00019,20.32823]
[1778164430328,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430363,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430720,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430843,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430919,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430920,35.07,80250.59,60.5,-0.34397,0.00019,20.31188]
[1778164430777,35.07,80244.58,60.5,-0.34511,0.00019,20.33558]
[1778164431002,35.07,80244.58,60.5,-0.34511,0.00019,20.33558]
[1778164431466,35.07,80244.58,60.5,-0.34511,0.00019,20.33558]
[1778164431498,35.07,80231.65,60.5,-0.34758,0.00019,20.38602]
[1778164432501,35.07,80224.85,60.5,-0.34887,0.00019,20.41218]
[1778164434027,35.07,80225.74,60.5,-0.3487,0.00019,20.40866]
[1778164434088,35.07,80225.74,60.5,-0.3487,0.00019,20.40866]
[1778164434354,35.07,80225.74,60.5,-0.3487,0.00019,20.40866]
[1778164434374,35.07,80225.74,60.5,-0.3487,0.00019,20.40866]
[1778164436024,35.07,80228.87,60.5,-0.34809,0.00019,20.39641]
[1778164436353,35.07,80228.87,60.5,-0.34809,0.00019,20.39641]
[1778164436799,35.07,80228.87,60.5,-0.34809,0.00019,20.39641]
[1778164438043,35.06,80227.68,60.5,-0.34831,0.00019,20.40083]
[1778164438111,35.06,80227.68,60.5,-0.34831,0.00019,20.40083]
[1778164438150,35.06,80227.68,60.5,-0.34831,0.00019,20.40083]
[1778164438179,35.06,80227.68,60.5,-0.34831,0.00019,20.40083]
[1778164438447,35.06,80218.36,60.5,-0.35009,0.00019,20.43657]
[1778164439750,35.06,80218.36,60.5,-0.35009,0.00019,20.43657]
[1778164439760,35.06,80218.36,60.5,-0.35009,0.00019,20.43657]
[1778164439789,35.06,80218.36,60.5,-0.35009,0.00019,20.43657]
[1778164439843,35.06,80218.36,60.5,-0.35009,0.00019,20.43657]
[1778164439907,35.06,80213.55,60.5,-0.351,0.00019,20.45466]
[1778164439908,35.06,80213.55,60.5,-0.351,0.00019,20.45466]
[1778164439981,35.06,80213.55,60.5,-0.351,0.00019,20.45466]
[1778164440547,35.06,80213.55,60.5,-0.351,0.00019,20.45466]
[1778164440570,35.06,80213.55,60.5,-0.351,0.00019,20.45466]
[1778164440576,35.06,80210.39,60.5,-0.3516,0.00019,20.46648]
[1778164441430,35.06,80204.34,60.5,-0.35277,0.00019,20.48926]
[1778164443013,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164443331,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164443347,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164443443,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164443519,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164443562,35.06,80201.88,60.5,-0.35324,0.00019,20.49847]
[1778164444164,35.06,80205.29,60.5,-0.35258,0.00019,20.4857]
[1778164444176,35.06,80205.29,60.5,-0.35258,0.00019,20.4857]
[1778164444352,35.06,80205.29,60.5,-0.35258,0.00019,20.4857]
[1778164444609,35.06,80205.29,60.5,-0.35258,0.00019,20.4857]
[1778164444683,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164444930,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164445082,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164445262,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164445775,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164445832,35.06,80211.29,60.5,-0.35143,0.00019,20.4631]
[1778164445779,35.06,80226.08,60.5,-0.34859,0.00019,20.40653]
[1778164446248,35.06,80226.08,60.5,-0.34859,0.00019,20.40653]
[1778164446418,35.06,80226.08,60.5,-0.34859,0.00019,20.40653]
[1778164446547,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164446955,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447066,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447075,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447383,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447557,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447581,35.06,80233.07,60.5,-0.34725,0.00019,20.37939]
[1778164447657,35.06,80241.39,60.5,-0.34566,0.00019,20.34684]
[1778164448361,35.06,80241.39,60.5,-0.34566,0.00019,20.34684]
[1778164449185,35.06,80245.82,60.5,-0.34482,0.00019,20.32936]
[1778164449391,35.06,80245.82,60.5,-0.34482,0.00019,20.32936]
[1778164450581,35.06,80247.81,60.5,-0.34444,0.00019,20.32146]
[1778164450593,35.06,80247.81,60.5,-0.34444,0.00019,20.32146]
[1778164450598,35.06,80247.81,60.5,-0.34444,0.00019,20.32146]
[1778164451230,35.06,80247.0,60.5,-0.34459,0.00019,20.32463]
[1778164451234,35.06,80235.51,60.5,-0.34678,0.00019,20.36965]
[1778164452958,35.05,80234.44,60.5,-0.34698,0.00019,20.37375]
[1778164452992,35.05,80234.44,60.5,-0.34698,0.00019,20.37375]
[1778164455079,35.05,80239.14,60.5,-0.34607,0.00019,20.35528]
[1778164456270,35.05,80240.9,60.5,-0.34574,0.00019,20.34832]
[1778164458406,35.05,80235.32,60.5,-0.3468,0.00019,20.37002]
[1778164458562,35.05,80235.32,60.5,-0.3468,0.00019,20.37002]
[1778164458850,35.05,80235.32,60.5,-0.3468,0.00019,20.37002]
[1778164459694,35.05,80231.99,60.5,-0.34743,0.00019,20.3829]
[1778164459752,35.05,80231.99,60.5,-0.34743,0.00019,20.3829]
[1778164461564,35.05,80223.78,60.5,-0.34899,0.00019,20.41444]
[1778164461739,35.05,80223.78,60.5,-0.34899,0.00019,20.41444]
[1778164461979,35.05,80224.51,60.5,-0.34885,0.00019,20.41154]
[1778164462581,35.05,80224.51,60.5,-0.34885,0.00019,20.41154]
[1778164463322,35.04,80233.73,60.5,-0.34707,0.00019,20.37569]
[1778164464690,35.04,80233.73,60.5,-0.34707,0.00019,20.37569]
[1778164466072,35.04,80230.84,60.5,-0.34762,0.00019,20.38678]
[1778164468637,35.04,80228.0,60.5,-0.34816,0.00019,20.39761]
[1778164468651,35.04,80228.0,60.5,-0.34816,0.00019,20.39761]
[1778164468934,35.04,80226.32,60.5,-0.34847,0.00019,20.404]
[1778164471054,35.04,80219.2,60.5,-0.34983,0.00019,20.43115]
[1778164472551,35.04,80213.99,60.5,-0.35079,0.00019,20.44621]
[1778164473078,35.03,80215.02,60.5,-0.35059,0.00019,20.44217]
[1778164473704,35.03,80215.02,60.5,-0.35059,0.00019,20.44217]
[1778164473735,35.03,80225.18,60.5,-0.34864,0.00019,20.40315]
[1778164474039,35.03,80225.18,60.5,-0.34864,0.00019,20.40315]
[1778164476495,35.03,80231.81,60.5,-0.34736,0.00019,20.37732]
[1778164476678,35.03,80231.81,60.5,-0.34736,0.00019,20.37732]
[1778164479381,35.03,80233.54,60.5,-0.34702,0.00019,20.37035]
[1778164479747,35.03,80233.54,60.5,-0.34702,0.00019,20.37035]
[1778164480327,35.03,80228.75,60.5,-0.34793,0.00019,20.38887]
[1778164480826,35.03,80228.75,60.5,-0.34793,0.00019,20.38887]
[1778164480890,35.03,80228.75,60.5,-0.34793,0.00019,20.38887]
[1778164483210,35.02,80222.28,60.5,-0.34916,0.00019,20.41351]
[1778164483432,35.02,80222.28,60.5,-0.34916,0.00019,20.41351]
[1778164487110,35.02,80225.61,60.5,-0.3485,0.00019,20.40025]
[1778164487116,35.02,80225.61,60.5,-0.3485,0.00019,20.40025]
[1778164489175,35.02,80220.51,60.5,-0.34946,0.00019,20.41965]
[1778164490405,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490448,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490515,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490521,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490585,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490895,35.01,80216.13,60.5,-0.3503,0.00019,20.43628]
[1778164490652,35.01,80213.95,60.5,-0.35071,0.00019,20.44445]
[1778164491472,35.01,80213.95,60.5,-0.35071,0.00019,20.44445]
[1778164491616,35.01,80213.95,60.5,-0.35071,0.00019,20.44445]
[1778164493142,35.01,80211.31,60.5,-0.35122,0.00019,20.45452]
[1778164493174,35.01,80211.31,60.5,-0.35122,0.00019,20.45452]
[1778164493195,35.01,80211.31,60.5,-0.35122,0.00019,20.45452]
[1778164493344,35.01,80211.31,60.5,-0.35122,0.00019,20.45452]
[1778164493570,35.01,80211.31,60.5,-0.35122,0.00019,20.45452]
[1778164493670,35.01,80204.11,60.5,-0.3526,0.00019,20.48171]
[1778164494126,35.01,80204.11,60.5,-0.3526,0.00019,20.48171]
[1778164495151,35.01,80202.59,60.5,-0.3529,0.00019,20.4874]
[1778164495861,35.01,80202.59,60.5,-0.3529,0.00019,20.4874]
[1778164496243,35.01,80204.9,60.5,-0.35245,0.00019,20.47872]
[1778164496626,35.01,80204.9,60.5,-0.35245,0.00019,20.47872]
[1778164496644,35.01,80204.9,60.5,-0.35245,0.00019,20.47872]
[1778164498618,35.01,80203.04,60.5,-0.35281,0.00019,20.48569]
[1778164499007,35.01,80201.89,60.5,-0.35303,0.00019,20.48999]
[1778164500673,35.01,80204.03,60.5,-0.35262,0.00019,20.48195]
[1778164502928,35.01,80202.81,60.5,-0.35285,0.00019,20.48651]
[1778164502939,35.01,80202.81,60.5,-0.35285,0.00019,20.48651]
[1778164503448,35.01,80202.81,60.5,-0.35285,0.00019,20.48651]
[1778164504888,35.01,80207.22,60.5,-0.352,0.00019,20.4699]
[1778164505483,35.01,80207.28,60.5,-0.35199,0.00019,20.46968]
[1778164508326,35.01,80207.85,60.5,-0.35188,0.00019,20.46752]
[1778164511783,35.01,80207.4,60.5,-0.35197,0.00019,20.46922]
[1778164512926,35.01,80208.37,60.5,-0.35178,0.00019,20.46556]
[1778164513011,35.01,80206.5,60.5,-0.35214,0.00019,20.47262]
[1778164513811,35.01,80206.5,60.5,-0.35214,0.00019,20.47262]
[1778164513913,35.01,80206.47,60.5,-0.35215,0.00019,20.47273]
[1778164515485,35.01,80207.92,60.5,-0.35186,0.00019,20.4671]
[1778164516056,35.01,80207.47,60.5,-0.35194,0.00019,20.46864]
[1778164517904,35.01,80207.23,60.5,-0.35198,0.00019,20.46939]
[1778164518564,35.0,80207.29,60.5,-0.35196,0.00019,20.46901]
[1778164523195,34.99,80207.01,60.5,-0.35198,0.00019,20.4693]
[1778164523274,34.99,80207.01,60.5,-0.35198,0.00019,20.4693]
[1778164523547,34.99,80207.01,60.5,-0.35198,0.00019,20.4693]
[1778164523767,34.99,80204.06,60.5,-0.35254,0.00019,20.48027]
[1778164523977,34.99,80204.06,60.5,-0.35254,0.00019,20.48027]
[1778164524065,34.99,80204.06,60.5,-0.35254,0.00019,20.48027]
[1778164524774,34.99,80205.96,60.5,-0.35217,0.00019,20.47311]
[1778164527358,34.99,80204.04,60.5,-0.35252,0.00019,20.48003]
[1778164527372,34.99,80204.04,60.5,-0.35252,0.00019,20.48003]
[1778164527701,34.99,80204.04,60.5,-0.35252,0.00019,20.48003]
[1778164529391,34.98,80208.56,60.5,-0.35164,0.00019,20.46266]
[1778164529587,34.98,80208.56,60.5,-0.35164,0.00019,20.46266]
[1778164529881,34.98,80208.56,60.5,-0.35164,0.00019,20.46266]
[1778164530419,34.98,80214.2,60.5,-0.35055,0.00019,20.4411]
[1778164530621,34.98,80214.2,60.5,-0.35055,0.00019,20.4411]
[1778164530817,34.98,80221.36,60.5,-0.34917,0.00019,20.41355]
[1778164533058,34.98,80222.7,60.5,-0.34887,0.00019,20.40348]
[1778164533066,34.98,80222.7,60.5,-0.34887,0.00019,20.40348]
[1778164536076,34.97,80222.55,60.5,-0.34889,0.00019,20.40375]
[1778164536082,34.97,80222.55,60.5,-0.34889,0.00019,20.40375]
[1778164536088,34.97,80222.55,60.5,-0.34889,0.00019,20.40375]
[1778164536587,34.97,80222.55,60.5,-0.34889,0.00019,20.40375]
[1778164536859,34.97,80210.02,60.5,-0.35129,0.00019,20.45156]
[1778164540019,34.97,80208.99,60.5,-0.35147,0.00019,20.45504]
[1778164540292,34.97,80208.99,60.5,-0.35147,0.00019,20.45504]
[1778164540438,34.97,80208.99,60.5,-0.35147,0.00019,20.45504]
[1778164543393,34.96,80204.42,60.5,-0.35233,0.00019,20.47189]
[1778164543431,34.96,80204.42,60.5,-0.35233,0.00019,20.47189]
[1778164543434,34.96,80204.42,60.5,-0.35233,0.00019,20.47189]
[1778164543674,34.96,80204.42,60.5,-0.35233,0.00019,20.47189]
[1778164544904,34.96,80201.35,60.5,-0.35291,0.00019,20.48329]
[1778164545965,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164545978,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164546140,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164546289,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164546827,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164546844,34.96,80195.68,60.5,-0.35399,0.00019,20.50419]
[1778164546929,34.95,80194.21,60.5,-0.35426,0.00019,20.50949]
[1778164547674,34.95,80194.21,60.5,-0.35426,0.00019,20.50949]
[1778164547860,34.95,80194.21,60.5,-0.35426,0.00019,20.50949]
[1778164547936,34.95,80195.49,60.5,-0.35402,0.00019,20.5047]
[1778164548926,34.95,80195.49,60.5,-0.35402,0.00019,20.5047]
[1778164548943,34.95,80202.31,60.5,-0.35269,0.00019,20.47898]
[1778164548991,34.95,80202.31,60.5,-0.35269,0.00019,20.47898]
[1778164549148,34.95,80202.31,60.5,-0.35269,0.00019,20.47898]
[1778164549911,34.95,80202.31,60.5,-0.35269,0.00019,20.47898]
[1778164551361,34.95,80199.1,60.5,-0.3533,0.00019,20.49072]
[1778164551879,34.95,80199.1,60.5,-0.3533,0.00019,20.49072]
[1778164552053,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552131,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552143,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552173,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552220,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552262,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552269,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552364,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552383,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552846,34.95,80199.1,60.5,-0.35329,0.00019,20.49056]
[1778164552933,34.95,80190.66,60.5,-0.35492,0.00019,20.522]
[1778164553320,34.95,80190.66,60.5,-0.35492,0.00019,20.522]
[1778164553469,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554357,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554415,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554431,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554441,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554526,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164554616,34.94,80178.45,60.5,-0.35728,0.00019,20.56685]
[1778164555151,34.94,80183.76,60.5,-0.35625,0.00019,20.54736]
[1778164555157,34.94,80183.76,60.5,-0.35625,0.00019,20.54736]
[1778164555887,34.94,80183.76,60.5,-0.35625,0.00019,20.54736]
[1778164555935,34.94,80179.71,60.5,-0.35703,0.00019,20.56226]
[1778164556714,34.94,80179.71,60.5,-0.35703,0.00019,20.56226]
[1778164556765,34.94,80179.71,60.5,-0.35703,0.00019,20.56226]
[1778164556815,34.95,80174.83,60.5,-0.35798,0.00019,20.58011]
[1778164557419,34.95,80174.83,60.5,-0.35798,0.00019,20.58011]
[1778164557487,34.95,80174.83,60.5,-0.35798,0.00019,20.58011]
[1778164559687,34.94,80173.45,60.5,-0.35824,0.00019,20.58499]
[1778164560258,34.94,80174.92,60.5,-0.35796,0.00019,20.57959]
[1778164560641,34.94,80174.92,60.5,-0.35796,0.00019,20.57959]
[1778164561097,34.94,80174.8,60.5,-0.35798,0.00019,20.58008]
[1778164561185,34.94,80174.8,60.5,-0.35798,0.00019,20.58008]
[1778164562599,34.94,80174.64,60.5,-0.35801,0.00019,20.58071]
[1778164563398,34.94,80174.45,60.5,-0.35805,0.00019,20.58134]
[1778164563876,34.94,80174.45,60.5,-0.35805,0.00019,20.58134]
[1778164563896,34.94,80174.45,60.5,-0.35805,0.00019,20.58134]
[1778164563915,34.94,80174.45,60.5,-0.35805,0.00019,20.58134]
[1778164563999,34.94,80175.43,60.5,-0.35786,0.00019,20.57772]
[1778164564351,34.94,80175.43,60.5,-0.35786,0.00019,20.57772]
[1778164564407,34.94,80175.43,60.5,-0.35786,0.00019,20.57772]
[1778164564899,34.94,80175.43,60.5,-0.35786,0.00019,20.57772]
[1778164564953,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565041,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565069,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565134,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565150,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565193,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565296,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565314,34.94,80183.43,60.5,-0.3563,0.00019,20.54843]
[1778164565397,34.94,80195.98,60.5,-0.35388,0.00019,20.50191]
[1778164566492,34.94,80195.98,60.5,-0.35388,0.00019,20.50191]
[1778164566494,34.94,80195.98,60.5,-0.35388,0.00019,20.50191]
[1778164567342,34.94,80201.44,60.5,-0.35281,0.00019,20.48129]
[1778164567668,34.94,80201.44,60.5,-0.35281,0.00019,20.48129]
[1778164567678,34.94,80201.44,60.5,-0.35281,0.00019,20.48129]
[1778164567986,34.94,80201.44,60.5,-0.35281,0.00019,20.48129]
[1778164568159,34.94,80201.82,60.5,-0.35273,0.00019,20.47972]
[1778164568224,34.94,80199.32,60.5,-0.35322,0.00019,20.48911]
[1778164569672,34.94,80199.32,60.5,-0.35322,0.00019,20.48911]
[1778164571328,34.93,80198.4,60.5,-0.35338,0.00019,20.4923]
[1778164571423,34.93,80198.4,60.5,-0.35338,0.00019,20.4923]
[1778164571455,34.93,80198.4,60.5,-0.35338,0.00019,20.4923]
[1778164571479,34.93,80198.4,60.5,-0.35338,0.00019,20.4923]
[1778164572228,34.93,80196.39,60.5,-0.35377,0.00019,20.49982]
[1778164572784,34.93,80184.7,60.5,-0.35603,0.00019,20.54318]
[1778164573016,34.93,80184.7,60.5,-0.35603,0.00019,20.54318]
[1778164573791,34.93,80184.7,60.5,-0.35603,0.00019,20.54318]
[1778164575238,34.93,80179.15,60.5,-0.3571,0.00019,20.5635]
[1778164577232,34.93,80176.83,60.5,-0.35755,0.00019,20.57188]
[1778164577464,34.93,80176.83,60.5,-0.35755,0.00019,20.57188]
[1778164577548,34.93,80176.83,60.5,-0.35755,0.00019,20.57188]
[1778164577563,34.93,80176.83,60.5,-0.35755,0.00019,20.57188]
[1778164577652,34.93,80176.83,60.5,-0.35755,0.00019,20.57188]
[1778164578528,34.93,80177.37,60.5,-0.35744,0.00019,20.5698]
[1778164578608,34.93,80187.84,60.5,-0.35541,0.00019,20.53131]
[1778164580000,34.93,80187.84,60.5,-0.35541,0.00019,20.53131]
[1778164579162,34.93,80193.99,60.5,-0.35422,0.00019,20.50848]
[1778164580901,34.93,80193.99,60.5,-0.35422,0.00019,20.50848]
[1778164580928,34.93,80193.99,60.5,-0.35422,0.00019,20.50848]
[1778164581887,34.93,80194.25,60.5,-0.35417,0.00019,20.50748]
[1778164582520,34.93,80195.28,60.5,-0.35397,0.00019,20.50364]
[1778164582882,34.93,80195.28,60.5,-0.35397,0.00019,20.50364]
[1778164583771,34.93,80199.88,60.5,-0.35308,0.00019,20.48642]
[1778164583910,34.93,80199.88,60.5,-0.35308,0.00019,20.48642]
[1778164583915,34.93,80201.1,60.5,-0.35285,0.00019,20.48184]
[1778164584400,34.93,80201.1,60.5,-0.35285,0.00019,20.48184]
[1778164584591,34.93,80201.1,60.5,-0.35285,0.00019,20.48184]
[1778164584632,34.93,80201.1,60.5,-0.35285,0.00019,20.48184]
[1778164585914,34.93,80203.97,60.5,-0.35229,0.00019,20.47089]
[1778164585980,34.93,80203.97,60.5,-0.35229,0.00019,20.47089]
[1778164586823,34.93,80206.85,60.5,-0.35172,0.00019,20.45987]
[1778164587050,34.93,80209.86,60.5,-0.35114,0.00019,20.44832]
[1778164588940,34.92,80211.3,60.5,-0.35086,0.00019,20.44272]
[1778164589953,34.92,80209.73,60.5,-0.35115,0.00019,20.44858]
[1778164593485,34.92,80206.18,60.5,-0.35179,0.00019,20.45693]
[1778164593495,34.92,80206.18,60.5,-0.35179,0.00019,20.45693]
[1778164593866,34.92,80206.18,60.5,-0.35179,0.00019,20.45693]
[1778164594056,34.91,80205.97,60.5,-0.35182,0.00019,20.4576]
[1778164594268,34.91,80196.93,60.5,-0.35356,0.00019,20.49152]
[1778164595360,34.91,80196.93,60.5,-0.35356,0.00019,20.49152]
[1778164595424,34.91,80190.58,60.5,-0.35478,0.00019,20.51506]
[1778164598038,34.91,80194.4,60.5,-0.35404,0.00019,20.50082]
[1778164598810,34.91,80194.4,60.5,-0.35404,0.00019,20.50082]
[1778164598878,34.91,80193.41,60.5,-0.35423,0.00019,20.50436]
[1778164600312,34.91,80193.86,60.5,-0.35413,0.00019,20.50253]
[1778164602144,34.9,80194.65,60.5,-0.35396,0.00019,20.49928]
[1778164605480,34.9,80194.34,60.5,-0.354,0.00019,20.49999]
[1778164606521,34.9,80197.62,60.5,-0.35336,0.00019,20.48755]
[1778164607493,34.89,80201.32,60.5,-0.35264,0.00019,20.47349]
[1778164607536,34.89,80201.32,60.5,-0.35264,0.00019,20.47349]
[1778164607637,34.89,80211.85,60.5,-0.3506,0.00019,20.43339]
[1778164611936,34.89,80211.56,60.5,-0.35064,0.00019,20.4342]
[1778164611978,34.89,80211.56,60.5,-0.35064,0.00019,20.4342]
[1778164612009,34.89,80206.45,60.5,-0.35162,0.00019,20.45355]
[1778164612417,34.89,80206.45,60.5,-0.35162,0.00019,20.45355]
[1778164612467,34.89,80206.45,60.5,-0.35162,0.00019,20.45355]
[1778164612468,34.89,80206.45,60.5,-0.35162,0.00019,20.45355]
[1778164613401,34.89,80192.95,60.5,-0.35423,0.00019,20.50442]
[1778164616192,34.89,80191.28,60.5,-0.35456,0.00019,20.51063]
[1778164616644,34.89,80191.28,60.5,-0.35456,0.00019,20.51063]
[1778164617260,34.89,80191.02,60.5,-0.35461,0.00019,20.51159]
[1778164617309,34.89,80191.02,60.5,-0.35461,0.00019,20.51159]
[1778164617343,34.89,80191.02,60.5,-0.35461,0.00019,20.51159]
[1778164617360,34.89,80191.02,60.5,-0.35461,0.00019,20.51159]
[1778164617430,34.89,80184.49,60.5,-0.35587,0.00019,20.53579]
[1778164618401,34.89,80184.49,60.5,-0.35587,0.00019,20.53579]
[1778164618561,34.89,80184.49,60.5,-0.35587,0.00019,20.53579]
[1778164618567,34.89,80184.49,60.5,-0.35587,0.00019,20.53579]
[1778164619309,34.89,80182.16,60.5,-0.35632,0.00019,20.54435]
[1778164621704,34.89,80183.55,60.5,-0.35605,0.00019,20.53918]
[1778164621709,34.89,80183.55,60.5,-0.35605,0.00019,20.53918]
[1778164622386,34.89,80182.47,60.5,-0.35626,0.00019,20.54313]
[1778164622419,34.89,80182.47,60.5,-0.35626,0.00019,20.54313]
[1778164623403,34.89,80180.16,60.5,-0.3567,0.00019,20.5516]
[1778164624219,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624804,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624815,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624838,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624867,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624868,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624869,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164624993,34.89,80177.36,60.5,-0.35725,0.00019,20.56182]
[1778164625234,34.88,80177.33,60.5,-0.35725,0.00019,20.56189]
[1778164625695,34.88,80177.33,60.5,-0.35725,0.00019,20.56189]
[1778164629120,34.89,80173.07,60.5,-0.35809,0.00019,20.57758]
[1778164629329,34.89,80173.07,60.5,-0.35809,0.00019,20.57758]
[1778164629431,34.89,80173.07,60.5,-0.35809,0.00019,20.57758]
[1778164629439,34.89,80173.07,60.5,-0.35809,0.00019,20.57758]
[1778164629525,34.89,80171.2,60.5,-0.35845,0.00019,20.58444]
[1778164631101,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631139,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631341,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631427,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631556,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631574,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631652,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631653,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631818,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631846,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631930,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164631980,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164632043,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164632112,34.89,80169.94,60.5,-0.3587,0.00019,20.58909]
[1778164632019,34.89,80156.18,60.5,-0.36138,0.00019,20.63851]
[1778164632545,34.89,80156.18,60.5,-0.36138,0.00019,20.63851]
[1778164632578,34.89,80156.18,60.5,-0.36138,0.00019,20.63851]
[1778164633282,34.89,80155.62,60.5,-0.36149,0.00019,20.64054]
[1778164633445,34.89,80155.62,60.5,-0.36149,0.00019,20.64054]
[1778164633638,34.89,80155.62,60.5,-0.36149,0.00019,20.64054]
[1778164633664,34.89,80155.62,60.5,-0.36149,0.00019,20.64054]
[1778164634768,34.89,80153.62,60.5,-0.36189,0.00019,20.64767]
[1778164634837,34.89,80153.62,60.5,-0.36189,0.00019,20.64767]
[1778164636023,34.89,80149.47,60.5,-0.3627,0.0002,20.66235]
[1778164636098,34.89,80147.48,60.5,-0.36309,0.0002,20.66937]
[1778164636356,34.89,80147.48,60.5,-0.36309,0.0002,20.66937]
[1778164636506,34.89,80147.48,60.5,-0.36309,0.0002,20.66937]
[1778164636576,34.89,80147.48,60.5,-0.36309,0.0002,20.66937]
[1778164637048,34.89,80147.48,60.5,-0.36309,0.0002,20.66937]
[1778164638864,34.89,80153.74,60.5,-0.36187,0.00019,20.64736]
[1778164638939,34.89,80153.74,60.5,-0.36187,0.00019,20.64736]
[1778164638977,34.89,80153.74,60.5,-0.36187,0.00019,20.64736]
[1778164638974,34.89,80159.71,60.5,-0.36071,0.00019,20.62618]
[1778164639143,34.89,80159.71,60.5,-0.36071,0.00019,20.62618]
[1778164639220,34.89,80159.71,60.5,-0.36071,0.00019,20.62618]
[1778164639445,34.89,80159.71,60.5,-0.36071,0.00019,20.62618]
[1778164639556,34.89,80159.71,60.5,-0.36071,0.00019,20.62618]
[1778164639601,34.89,80165.67,60.5,-0.35955,0.00019,20.60488]
[1778164640478,34.89,80165.67,60.5,-0.35955,0.00019,20.60488]
[1778164644155,34.9,80167.44,60.5,-0.35922,0.00019,20.59878]
[1778164647246,34.9,80170.23,60.5,-0.35869,0.00019,20.58892]
[1778164647656,34.9,80170.47,60.5,-0.35865,0.00019,20.58813]
[1778164651403,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164651658,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164651676,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164651965,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164651986,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164652002,34.9,80170.38,60.5,-0.35866,0.00019,20.58838]
[1778164652480,34.9,80172.46,60.5,-0.35823,0.00019,20.57617]
[1778164652900,34.9,80172.46,60.5,-0.35823,0.00019,20.57617]
[1778164654356,34.9,80176.77,60.5,-0.35739,0.00019,20.56038]
[1778164655034,34.9,80176.77,60.5,-0.35739,0.00019,20.56038]
[1778164655511,34.9,80177.88,60.5,-0.35717,0.00019,20.55629]
[1778164655623,34.9,80177.88,60.5,-0.35717,0.00019,20.55629]
[1778164659933,34.9,80176.68,60.5,-0.3574,0.00019,20.56056]
[1778164660448,34.9,80176.61,60.5,-0.35741,0.00019,20.56079]
[1778164660491,34.9,80176.61,60.5,-0.35741,0.00019,20.56079]
[1778164661469,34.9,80173.26,60.5,-0.35806,0.00019,20.57296]
[1778164661791,34.9,80173.26,60.5,-0.35806,0.00019,20.57296]
[1778164662487,34.9,80170.9,60.5,-0.35852,0.00019,20.58158]
[1778164664895,34.9,80170.87,60.5,-0.35852,0.00019,20.5816]
[1778164665818,34.9,80170.83,60.5,-0.35853,0.00019,20.5817]
[1778164665838,34.9,80170.83,60.5,-0.35853,0.00019,20.5817]
[1778164665900,34.9,80170.83,60.5,-0.35853,0.00019,20.5817]
[1778164666185,34.9,80168.86,60.5,-0.35891,0.00019,20.58879]
[1778164667801,34.9,80154.45,60.5,-0.36172,0.00019,20.64043]
[1778164668314,34.9,80154.45,60.5,-0.36172,0.00019,20.64043]
[1778164668767,34.9,80154.45,60.5,-0.36172,0.00019,20.64043]
[1778164668770,34.9,80154.45,60.5,-0.36172,0.00019,20.64043]
[1778164668808,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669223,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669224,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669245,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669433,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669457,34.9,80151.11,60.5,-0.36237,0.0002,20.65225]
[1778164669815,34.9,80139.7,60.5,-0.3646,0.0002,20.6922]
[1778164670408,34.9,80139.7,60.5,-0.3646,0.0002,20.6922]
[1778164671197,34.9,80136.46,60.5,-0.36524,0.0002,20.70343]
[1778164671220,34.9,80136.46,60.5,-0.36524,0.0002,20.70343]
[1778164671869,34.9,80136.46,60.5,-0.36524,0.0002,20.70343]
[1778164671933,34.9,80136.46,60.5,-0.36524,0.0002,20.70343]
[1778164672682,34.9,80136.7,60.5,-0.36519,0.0002,20.70261]
[1778164673206,34.9,80135.67,60.5,-0.36539,0.0002,20.70617]
[1778164673245,34.9,80135.67,60.5,-0.36539,0.0002,20.70617]
[1778164673269,34.9,80135.67,60.5,-0.36539,0.0002,20.70617]
[1778164673389,34.9,80135.67,60.5,-0.36539,0.0002,20.70617]
[1778164674620,34.9,80135.53,60.5,-0.36542,0.0002,20.70666]
[1778164677032,34.9,80135.08,60.5,-0.36551,0.0002,20.70822]
[1778164677136,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677139,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677192,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677274,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677275,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677464,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677480,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677518,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677659,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164677764,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164678034,34.9,80134.98,60.5,-0.36553,0.0002,20.70856]
[1778164678066,34.9,80123.1,60.5,-0.36785,0.0002,20.74914]
[1778164678127,34.9,80123.1,60.5,-0.36785,0.0002,20.74914]
[1778164678991,34.9,80123.1,60.5,-0.36785,0.0002,20.74914]
[1778164679001,34.9,80123.1,60.5,-0.36785,0.0002,20.74914]
[1778164679077,34.9,80123.1,60.5,-0.36785,0.0002,20.74914]
[1778164679008,34.9,80116.99,60.5,-0.36905,0.0002,20.76971]
[1778164679256,34.9,80116.99,60.5,-0.36905,0.0002,20.76971]
[1778164679541,34.9,80116.99,60.5,-0.36905,0.0002,20.76971]
[1778164679728,34.9,80116.99,60.5,-0.36905,0.0002,20.76971]
[1778164680263,34.9,80114.28,60.5,-0.36958,0.0002,20.77875]
[1778164682604,34.9,80115.53,60.5,-0.36933,0.0002,20.77447]
[1778164684163,34.89,80121.93,60.5,-0.36807,0.0002,20.75285]
[1778164686563,34.89,80121.02,60.5,-0.36824,0.0002,20.75586]
[1778164687201,34.89,80123.14,60.5,-0.36783,0.0002,20.74865]
[1778164687273,34.89,80123.14,60.5,-0.36783,0.0002,20.74865]
[1778164687945,34.89,80116.65,60.5,-0.3691,0.0002,20.7705]
[1778164688221,34.89,80116.65,60.5,-0.3691,0.0002,20.7705]
[1778164688286,34.89,80116.65,60.5,-0.3691,0.0002,20.7705]
[1778164689050,34.89,80116.65,60.5,-0.3691,0.0002,20.7705]
[1778164688955,34.89,80106.99,60.5,-0.371,0.0002,20.80263]
[1778164690121,34.89,80106.99,60.5,-0.371,0.0002,20.80263]
[1778164690140,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690146,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690202,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690266,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690313,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690354,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164690471,34.89,80102.52,60.5,-0.37187,0.0002,20.81729]
[1778164691179,34.88,80102.02,60.5,-0.37193,0.0002,20.8182]
[1778164691297,34.88,80102.02,60.5,-0.37193,0.0002,20.8182]
[1778164692182,34.88,80099.92,60.5,-0.37234,0.0002,20.82501]
[1778164692366,34.88,80099.92,60.5,-0.37234,0.0002,20.82501]
[1778164692406,34.88,80099.92,60.5,-0.37234,0.0002,20.82501]
[1778164692580,34.88,80099.92,60.5,-0.37234,0.0002,20.82501]
[1778164692608,34.88,80099.92,60.5,-0.37234,0.0002,20.82501]
[1778164692983,34.87,80094.42,60.5,-0.37342,0.0002,20.84285]
[1778164694120,34.87,80094.42,60.5,-0.37342,0.0002,20.84285]
[1778164694203,34.87,80092.4,60.5,-0.37381,0.0002,20.84931]
[1778164695644,34.87,80094.86,60.5,-0.37332,0.0002,20.84125]
[1778164696035,34.87,80094.86,60.5,-0.37332,0.0002,20.84125]
[1778164696311,34.87,80091.34,60.5,-0.37401,0.0002,20.85256]
[1778164696573,34.87,80091.34,60.5,-0.37401,0.0002,20.85256]
[1778164696919,34.87,80091.34,60.5,-0.37401,0.0002,20.85256]
[1778164697017,34.87,80080.96,60.5,-0.37606,0.0002,20.88573]
[1778164698029,34.87,80080.96,60.5,-0.37606,0.0002,20.88573]
[1778164698060,34.87,80080.96,60.5,-0.37606,0.0002,20.88573]
[1778164698921,34.87,80082.34,60.5,-0.37578,0.0002,20.88122]
[1778164698961,34.87,80082.34,60.5,-0.37578,0.0002,20.88122]
[1778164699043,34.87,80082.34,60.5,-0.37578,0.0002,20.88122]
[1778164699130,34.87,80082.34,60.5,-0.37578,0.0002,20.88122]
[1778164699131,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699588,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699652,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699659,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699691,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699732,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699911,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164699943,34.86,80079.8,60.5,-0.37627,0.0002,20.88919]
[1778164700038,34.86,80071.97,60.5,-0.37782,0.0002,20.91386]
[1778164700470,34.86,80071.97,60.5,-0.37782,0.0002,20.91386]
[1778164700495,34.86,80071.97,60.5,-0.37782,0.0002,20.91386]
[1778164701197,34.86,80071.97,60.5,-0.37782,0.0002,20.91386]
[1778164701244,34.86,80071.31,60.5,-0.37795,0.0002,20.91585]
[1778164701417,34.86,80071.31,60.5,-0.37795,0.0002,20.91585]
[1778164701890,34.86,80071.31,60.5,-0.37795,0.0002,20.91585]
[1778164702052,34.86,80063.49,60.5,-0.3795,0.0002,20.94013]
[1778164702584,34.86,80063.49,60.5,-0.3795,0.0002,20.94013]
[1778164702599,34.86,80063.49,60.5,-0.3795,0.0002,20.94013]
[1778164703078,34.86,80063.49,60.5,-0.3795,0.0002,20.94013]
[1778164703131,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703195,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703292,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703352,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703533,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703578,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703581,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703705,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164703892,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164704029,34.86,80057.83,60.5,-0.38063,0.0002,20.95756]
[1778164704241,34.87,80059.9,60.5,-0.38023,0.0002,20.95147]
[1778164704868,34.87,80059.9,60.5,-0.38023,0.0002,20.95147]
[1778164704887,34.87,80059.9,60.5,-0.38023,0.0002,20.95147]
[1778164705548,34.87,80060.4,60.5,-0.38013,0.0002,20.94989]
[1778164705594,34.87,80060.4,60.5,-0.38013,0.0002,20.94989]
[1778164706557,34.87,80062.25,60.5,-0.37976,0.0002,20.94423]
[1778164707071,34.87,80062.25,60.5,-0.37976,0.0002,20.94423]
[1778164707235,34.87,80062.79,60.5,-0.37965,0.0002,20.94252]
[1778164707896,34.87,80062.79,60.5,-0.37965,0.0002,20.94252]
[1778164707934,34.87,80062.79,60.5,-0.37965,0.0002,20.94252]
[1778164708479,34.87,80060.49,60.5,-0.38011,0.0002,20.94956]
[1778164708908,34.87,80060.49,60.5,-0.38011,0.0002,20.94956]
[1778164709090,34.87,80060.49,60.5,-0.38011,0.0002,20.94956]
[1778164709703,34.87,80059.31,60.5,-0.38034,0.0002,20.95316]
[1778164709754,34.87,80059.31,60.5,-0.38034,0.0002,20.95316]
[1778164710824,34.87,80060.01,60.5,-0.3802,0.0002,20.95096]
[1778164710913,34.87,80060.01,60.5,-0.3802,0.0002,20.95096]
[1778164711276,34.86,80057.87,60.5,-0.38059,0.0002,20.95269]
[1778164712180,34.85,80057.33,60.5,-0.38068,0.0002,20.95407]
[1778164715847,34.84,80055.93,60.5,-0.3809,0.0002,20.95749]
[1778164718486,34.83,80054.47,60.5,-0.38118,0.0002,20.96161]
[1778164718490,34.83,80054.47,60.5,-0.38118,0.0002,20.96161]
[1778164718521,34.83,80054.47,60.5,-0.38118,0.0002,20.96161]
[1778164722376,34.83,80050.11,60.5,-0.38202,0.0002,20.97455]
[1778164722384,34.83,80050.11,60.5,-0.38202,0.0002,20.97455]
[1778164722698,34.83,80050.11,60.5,-0.38202,0.0002,20.97455]
[1778164723381,34.83,80050.39,60.5,-0.38197,0.0002,20.97373]
[1778164723410,34.83,80050.39,60.5,-0.38197,0.0002,20.97373]
[1778164723442,34.83,80050.39,60.5,-0.38197,0.0002,20.97373]
[1778164723548,34.83,80050.39,60.5,-0.38197,0.0002,20.97373]
[1778164724916,34.82,80066.03,60.5,-0.37886,0.0002,20.92569]
[1778164725985,34.82,80066.03,60.5,-0.37886,0.0002,20.92569]
[1778164726044,34.82,80066.03,60.5,-0.37886,0.0002,20.92569]
[1778164726076,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164726743,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164726746,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164727045,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164727074,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164727085,34.82,80074.53,60.5,-0.37717,0.0002,20.89907]
[1778164727241,34.82,80064.21,60.5,-0.37922,0.0002,20.93133]
[1778164728709,34.82,80064.21,60.5,-0.37922,0.0002,20.93133]
[1778164728720,34.82,80064.21,60.5,-0.37922,0.0002,20.93133]
[1778164728783,34.82,80064.21,60.5,-0.37922,0.0002,20.93133]
[1778164729388,34.82,80063.26,60.5,-0.3794,0.0002,20.93421]
[1778164729764,34.82,80063.26,60.5,-0.3794,0.0002,20.93421]
[1778164730674,34.82,80060.53,60.5,-0.37994,0.0002,20.94262]
[1778164731372,34.82,80058.74,60.5,-0.3803,0.0002,20.94808]
[1778164731509,34.82,80058.74,60.5,-0.3803,0.0002,20.94808]
[1778164731650,34.82,80058.74,60.5,-0.3803,0.0002,20.94808]
[1778164731788,34.82,80058.74,60.5,-0.3803,0.0002,20.94808]
[1778164733001,34.82,80059.6,60.5,-0.38013,0.0002,20.94542]
[1778164733232,34.82,80063.59,60.5,-0.37933,0.0002,20.93308]
[1778164733607,34.82,80063.59,60.5,-0.37933,0.0002,20.93308]
[1778164733816,34.82,80063.59,60.5,-0.37933,0.0002,20.93308]
[1778164733860,34.82,80063.59,60.5,-0.37933,0.0002,20.93308]
[1778164733951,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164734484,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164734555,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164734630,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164734893,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164734977,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164735052,34.82,80074.46,60.5,-0.37717,0.0002,20.89909]
[1778164735242,34.82,80078.36,60.5,-0.3764,0.0002,20.88674]
[1778164735670,34.82,80078.36,60.5,-0.3764,0.0002,20.88674]
[1778164735892,34.82,80069.44,60.5,-0.37817,0.0002,20.91492]
[1778164736746,34.82,80069.44,60.5,-0.37817,0.0002,20.91492]
[1778164736750,34.82,80069.44,60.5,-0.37817,0.0002,20.91492]
[1778164736849,34.82,80059.82,60.5,-0.38008,0.0002,20.94471]
[1778164741550,34.82,80059.59,60.5,-0.38012,0.0002,20.94535]
[1778164741899,34.82,80059.59,60.5,-0.38012,0.0002,20.94535]
[1778164742606,34.82,80058.75,60.5,-0.38029,0.0002,20.94789]
[1778164742908,34.82,80058.75,60.5,-0.38029,0.0002,20.94789]
[1778164742916,34.82,80058.75,60.5,-0.38029,0.0002,20.94789]
[1778164744566,34.82,80064.52,60.5,-0.37914,0.0002,20.93005]
[1778164745294,34.82,80065.81,60.5,-0.37888,0.0002,20.92601]
[1778164745353,34.82,80065.81,60.5,-0.37888,0.0002,20.92601]
[1778164745449,34.82,80065.81,60.5,-0.37888,0.0002,20.92601]
[1778164746001,34.82,80065.81,60.5,-0.37888,0.0002,20.92601]
[1778164747663,34.82,80067.47,60.5,-0.37855,0.0002,20.92078]
[1778164747952,34.82,80067.47,60.5,-0.37855,0.0002,20.92078]
[1778164748463,34.82,80068.82,60.5,-0.37828,0.0002,20.91654]
[1778164748558,34.82,80068.82,60.5,-0.37828,0.0002,20.91654]
[1778164750034,34.82,80070.12,60.5,-0.37802,0.0002,20.91245]
[1778164750089,34.82,80077.77,60.5,-0.3765,0.0002,20.88833]
[1778164753761,34.82,80077.68,60.5,-0.37652,0.0002,20.88863]
[1778164754360,34.82,80076.18,60.5,-0.37681,0.0002,20.89338]
[1778164755001,34.82,80076.18,60.5,-0.37681,0.0002,20.89338]
[1778164755049,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755407,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755464,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755527,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755623,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755649,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755861,34.82,80084.38,60.5,-0.37519,0.0002,20.86727]
[1778164755942,34.82,80093.57,60.5,-0.37337,0.0002,20.83762]
[1778164757195,34.82,80093.57,60.5,-0.37337,0.0002,20.83762]
[1778164756454,34.82,80100.35,60.5,-0.37203,0.0002,20.81545]
[1778164757503,34.82,80100.35,60.5,-0.37203,0.0002,20.81545]
[1778164757732,34.82,80100.35,60.5,-0.37203,0.0002,20.81545]
[1778164757828,34.81,80105.82,60.5,-0.37095,0.0002,20.79726]
[1778164758396,34.81,80105.82,60.5,-0.37095,0.0002,20.79726]
[1778164758491,34.81,80105.82,60.5,-0.37095,0.0002,20.79726]
[1778164758501,34.81,80105.82,60.5,-0.37095,0.0002,20.79726]
[1778164758829,34.81,80105.82,60.5,-0.37095,0.0002,20.79726]
[1778164759943,34.81,80105.13,60.5,-0.37108,0.0002,20.7995]
[1778164760249,34.81,80103.19,60.5,-0.37146,0.0002,20.80587]
[1778164760937,34.81,80103.19,60.5,-0.37146,0.0002,20.80587]
[1778164760959,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164761449,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164761460,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164761630,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164761690,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164761744,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164762219,34.81,80097.07,60.5,-0.37267,0.0002,20.82593]
[1778164762426,34.81,80092.1,60.5,-0.37364,0.0002,20.84206]
[1778164762534,34.81,80092.1,60.5,-0.37364,0.0002,20.84206]
[1778164762720,34.81,80092.1,60.5,-0.37364,0.0002,20.84206]
[1778164762895,34.81,80092.1,60.5,-0.37364,0.0002,20.84206]
[1778164762986,34.81,80076.07,60.5,-0.37682,0.0002,20.89336]
[1778164763358,34.81,80076.07,60.5,-0.37682,0.0002,20.89336]
[1778164763754,34.81,80076.07,60.5,-0.37682,0.0002,20.89336]
[1778164763759,34.81,80076.07,60.5,-0.37682,0.0002,20.89336]
[1778164763992,34.81,80076.07,60.5,-0.37682,0.0002,20.89336]
[1778164764042,34.81,80069.11,60.5,-0.3782,0.0002,20.91526]
[1778164764453,34.81,80069.11,60.5,-0.3782,0.0002,20.91526]
[1778164764620,34.81,80069.11,60.5,-0.3782,0.0002,20.91526]
[1778164764680,34.81,80073.54,60.5,-0.37731,0.0002,20.90124]
[1778164765360,34.81,80073.54,60.5,-0.37731,0.0002,20.90124]
[1778164766032,34.81,80073.54,60.5,-0.37731,0.0002,20.90124]
[1778164767392,34.8,80072.92,60.5,-0.37742,0.0002,20.90301]
[1778164767418,34.8,80072.92,60.5,-0.37742,0.0002,20.90301]
[1778164767449,34.8,80072.92,60.5,-0.37742,0.0002,20.90301]
[1778164769972,34.8,80067.0,60.5,-0.37859,0.0002,20.92146]
[1778164770160,34.8,80067.0,60.5,-0.37859,0.0002,20.92146]
[1778164770168,34.8,80067.0,60.5,-0.37859,0.0002,20.92146]
[1778164770475,34.8,80065.92,60.5,-0.37881,0.0002,20.92481]
[1778164770791,34.8,80065.92,60.5,-0.37881,0.0002,20.92481]
[1778164771479,34.8,80066.41,60.5,-0.37869,0.0002,20.91869]
[1778164771486,34.8,80066.41,60.5,-0.37869,0.0002,20.91869]
[1778164771610,34.8,80066.41,60.5,-0.37869,0.0002,20.91869]
[1778164771731,34.8,80066.41,60.5,-0.37869,0.0002,20.91869]
[1778164771955,34.8,80066.41,60.5,-0.37869,0.0002,20.91869]
[1778164772569,34.8,80081.27,60.5,-0.37574,0.0002,20.8718]
[1778164774165,34.8,80081.27,60.5,-0.37574,0.0002,20.8718]
[1778164774256,34.8,80081.27,60.5,-0.37574,0.0002,20.8718]
[1778164774513,34.8,80084.4,60.5,-0.37512,0.0002,20.8618]
[1778164774679,34.8,80084.4,60.5,-0.37512,0.0002,20.8618]
[1778164774804,34.8,80084.4,60.5,-0.37512,0.0002,20.8618]
[1778164775214,34.8,80084.4,60.5,-0.37512,0.0002,20.8618]
[1778164774870,34.8,80085.13,60.5,-0.37497,0.0002,20.85937]
[1778164775407,34.8,80085.13,60.5,-0.37497,0.0002,20.85937]
[1778164775437,34.8,80085.13,60.5,-0.37497,0.0002,20.85937]
[1778164776220,34.8,80085.13,60.5,-0.37497,0.0002,20.85937]
[1778164776249,34.8,80096.74,60.5,-0.37267,0.0002,20.82164]
[1778164778690,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164778724,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164778759,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164778774,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164778872,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164778876,34.8,80099.49,60.5,-0.37212,0.0002,20.8125]
[1778164779619,34.79,80085.86,60.5,-0.37481,0.0002,20.85671]
[1778164780882,34.79,80085.86,60.5,-0.37481,0.0002,20.85671]
[1778164781521,34.79,80087.53,60.5,-0.37447,0.0002,20.85125]
[1778164781612,34.79,80087.53,60.5,-0.37447,0.0002,20.85125]
[1778164782593,34.79,80086.7,60.5,-0.37463,0.0002,20.85384]
[1778164782684,34.79,80086.7,60.5,-0.37463,0.0002,20.85384]
[1778164782818,34.79,80086.7,60.5,-0.37463,0.0002,20.85384]
[1778164783156,34.79,80086.7,60.5,-0.37463,0.0002,20.85384]
[1778164783226,34.79,80097.3,60.5,-0.37253,0.0002,20.81932]
[1778164783565,34.79,80097.3,60.5,-0.37253,0.0002,20.81932]
[1778164783834,34.79,80097.3,60.5,-0.37253,0.0002,20.81932]
[1778164783842,34.79,80097.3,60.5,-0.37253,0.0002,20.81932]
[1778164783867,34.79,80097.3,60.5,-0.37253,0.0002,20.81932]
[1778164784079,34.79,80108.87,60.5,-0.37024,0.0002,20.781]
[1778164784455,34.79,80108.87,60.5,-0.37024,0.0002,20.781]
[1778164785165,34.79,80108.87,60.5,-0.37024,0.0002,20.781]
[1778164785187,34.79,80108.87,60.5,-0.37024,0.0002,20.781]
[1778164785244,34.79,80115.14,60.5,-0.369,0.0002,20.75994]
[1778164785869,34.79,80115.14,60.5,-0.369,0.0002,20.75994]
[1778164785884,34.79,80115.14,60.5,-0.369,0.0002,20.75994]
[1778164786005,34.79,80115.14,60.5,-0.369,0.0002,20.75994]
[1778164786224,34.79,80115.14,60.5,-0.369,0.0002,20.75994]
[1778164786246,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164786419,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164786839,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164786890,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164787033,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164787218,34.79,80127.51,60.5,-0.36657,0.0002,20.71787]
[1778164787092,34.79,80135.46,60.5,-0.365,0.0002,20.69044]
[1778164787939,34.79,80135.46,60.5,-0.365,0.0002,20.69044]
[1778164788113,34.79,80135.46,60.5,-0.365,0.0002,20.69044]
[1778164788128,34.79,80135.46,60.5,-0.365,0.0002,20.69044]
[1778164788216,34.79,80145.81,60.5,-0.36297,0.0002,20.65416]
[1778164789208,34.79,80155.17,60.5,-0.36113,0.0002,20.62091]
[1778164789352,34.79,80155.17,60.5,-0.36113,0.0002,20.62091]
[1778164789644,34.79,80155.17,60.5,-0.36113,0.0002,20.62091]
[1778164789925,34.79,80155.17,60.5,-0.36113,0.0002,20.62091]
[1778164790320,34.79,80158.51,60.5,-0.36048,0.0002,20.60892]
[1778164792360,34.79,80149.05,60.5,-0.36233,0.0002,20.64267]
[1778164793413,34.79,80147.3,60.5,-0.36268,0.0002,20.64887]
[1778164793426,34.79,80147.3,60.5,-0.36268,0.0002,20.64887]
[1778164794261,34.79,80147.3,60.5,-0.36268,0.0002,20.64887]
[1778164793721,34.79,80145.91,60.5,-0.36295,0.0002,20.65377]
[1778164796784,34.79,80142.74,60.5,-0.36357,0.0002,20.66501]
[1778164796802,34.79,80142.74,60.5,-0.36357,0.0002,20.66501]
[1778164796867,34.79,80142.15,60.5,-0.36369,0.0002,20.66712]
[1778164797535,34.79,80142.15,60.5,-0.36369,0.0002,20.66712]
[1778164797749,34.79,80141.72,60.5,-0.36378,0.0002,20.66863]
[1778164800335,34.79,80136.88,60.5,-0.36473,0.0002,20.68559]
[1778164800495,34.79,80136.88,60.5,-0.36473,0.0002,20.68559]
[1778164800506,34.79,80136.88,60.5,-0.36473,0.0002,20.68559]
[1778164800648,34.79,80136.88,60.5,-0.36473,0.0002,20.68559]
[1778164801248,34.79,80136.88,60.5,-0.36473,0.0002,20.68559]
[1778164800770,34.79,80143.24,60.5,-0.36348,0.0002,20.66338]
[1778164801777,34.79,80151.89,60.5,-0.36179,0.0002,20.63282]
[1778164802828,34.79,80151.89,60.5,-0.36179,0.0002,20.63282]
[1778164803604,34.79,80153.81,60.5,-0.36141,0.0002,20.626]
[1778164805571,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164805786,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164805866,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164805938,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164805939,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164806279,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164806285,34.79,80151.13,60.5,-0.36194,0.0002,20.63554]
[1778164807076,34.79,80170.48,60.5,-0.35816,0.00019,20.56588]
[1778164807577,34.79,80170.48,60.5,-0.35816,0.00019,20.56588]
[1778164807579,34.79,80170.48,60.5,-0.35816,0.00019,20.56588]
[1778164807966,34.79,80170.48,60.5,-0.35816,0.00019,20.56588]
[1778164808333,34.79,80174.62,60.5,-0.35735,0.00019,20.55073]
[1778164808636,34.79,80174.62,60.5,-0.35735,0.00019,20.55073]
[1778164809015,34.79,80174.62,60.5,-0.35735,0.00019,20.55073]
[1778164810128,34.79,80174.43,60.5,-0.35738,0.00019,20.55141]
[1778164810200,34.79,80174.43,60.5,-0.35738,0.00019,20.55141]
[1778164810743,34.79,80171.32,60.5,-0.35799,0.00019,20.56276]
[1778164811973,34.79,80170.04,60.5,-0.35824,0.00019,20.56743]
[1778164812224,34.79,80170.04,60.5,-0.35824,0.00019,20.56743]
[1778164812260,34.79,80170.04,60.5,-0.35824,0.00019,20.56743]
[1778164812324,34.79,80170.04,60.5,-0.35824,0.00019,20.56743]
[1778164812614,34.79,80169.59,60.5,-0.35832,0.00019,20.56904]
[1778164812744,34.79,80169.59,60.5,-0.35832,0.00019,20.56904]
[1778164815277,34.79,80178.91,60.5,-0.35651,0.00019,20.53488]
[1778164816770,34.79,80181.4,60.5,-0.35602,0.00019,20.52566]
[1778164816869,34.79,80181.4,60.5,-0.35602,0.00019,20.52566]
[1778164817076,34.79,80181.4,60.5,-0.35602,0.00019,20.52566]
[1778164817095,34.79,80188.96,60.5,-0.35455,0.00019,20.49757]
[1778164817523,34.79,80188.96,60.5,-0.35455,0.00019,20.49757]
[1778164817632,34.79,80188.96,60.5,-0.35455,0.00019,20.49757]
[1778164817804,34.79,80188.96,60.5,-0.35455,0.00019,20.49757]
[1778164817816,34.79,80188.96,60.5,-0.35455,0.00019,20.49757]
[1778164818724,34.79,80187.44,60.5,-0.35485,0.00019,20.50324]
[1778164818735,34.79,80187.44,60.5,-0.35485,0.00019,20.50324]
[1778164819035,34.79,80187.44,60.5,-0.35485,0.00019,20.50324]
[1778164819041,34.79,80187.44,60.5,-0.35485,0.00019,20.50324]
[1778164819124,34.79,80187.44,60.5,-0.35485,0.00019,20.50324]
[1778164819174,34.78,80188.18,60.5,-0.3547,0.00019,20.5003]
[1778164820193,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164820882,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164820894,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164820949,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164820959,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164820979,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164821013,34.78,80179.27,60.5,-0.35642,0.00019,20.53325]
[1778164821111,34.78,80179.46,60.5,-0.35638,0.00019,20.53243]
[1778164821774,34.78,80179.46,60.5,-0.35638,0.00019,20.53243]
[1778164822306,34.78,80179.46,60.5,-0.35638,0.00019,20.53243]
[1778164821973,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164822984,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164823036,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164823064,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164823113,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164823189,34.78,80193.97,60.5,-0.35356,0.00019,20.47837]
[1778164823400,34.78,80195.22,60.5,-0.35331,0.00019,20.4734]
[1778164823973,34.78,80195.22,60.5,-0.35331,0.00019,20.4734]
[1778164824076,34.78,80195.22,60.5,-0.35331,0.00019,20.4734]
[1778164824241,34.78,80195.22,60.5,-0.35331,0.00019,20.4734]
[1778164824281,34.78,80184.57,60.5,-0.35537,0.00019,20.51314]
[1778164824479,34.78,80184.57,60.5,-0.35537,0.00019,20.51314]
[1778164824514,34.78,80184.57,60.5,-0.35537,0.00019,20.51314]
[1778164825089,34.78,80184.57,60.5,-0.35537,0.00019,20.51314]
[1778164825478,34.77,80184.53,60.5,-0.35537,0.00019,20.51315]
[1778164825563,34.77,80184.53,60.5,-0.35537,0.00019,20.51315]
[1778164826368,34.77,80185.36,60.5,-0.35521,0.00019,20.51007]
[1778164826494,34.77,80185.36,60.5,-0.35521,0.00019,20.51007]
[1778164826609,34.77,80185.36,60.5,-0.35521,0.00019,20.51007]
[1778164826734,34.77,80185.36,60.5,-0.35521,0.00019,20.51007]
[1778164826908,34.77,80185.36,60.5,-0.35521,0.00019,20.51007]
[1778164828093,34.77,80188.21,60.5,-0.35465,0.00019,20.49931]
[1778164828106,34.77,80188.21,60.5,-0.35465,0.00019,20.49931]
[1778164828224,34.77,80188.21,60.5,-0.35465,0.00019,20.49931]
[1778164828440,34.77,80189.73,60.5,-0.35434,0.00019,20.49337]
[1778164829448,34.77,80190.57,60.5,-0.35418,0.00019,20.49022]
[1778164830074,34.77,80190.57,60.5,-0.35418,0.00019,20.49022]
[1778164830416,34.77,80187.93,60.5,-0.35468,0.00019,20.49999]
[1778164830519,34.77,80187.93,60.5,-0.35468,0.00019,20.49999]
[1778164832078,34.77,80188.35,60.5,-0.35458,0.00019,20.49375]
[1778164832297,34.77,80188.35,60.5,-0.35458,0.00019,20.49375]
[1778164832336,34.77,80188.35,60.5,-0.35458,0.00019,20.49375]
[1778164832347,34.77,80188.35,60.5,-0.35458,0.00019,20.49375]
[1778164832394,34.77,80185.66,60.5,-0.3551,0.00019,20.50371]
[1778164832411,34.77,80185.66,60.5,-0.3551,0.00019,20.50371]
[1778164832423,34.77,80185.66,60.5,-0.3551,0.00019,20.50371]
[1778164832853,34.77,80185.66,60.5,-0.3551,0.00019,20.50371]
[1778164833172,34.77,80185.66,60.5,-0.3551,0.00019,20.50371]
[1778164833205,34.77,80175.14,60.5,-0.35714,0.00019,20.54263]
[1778164833383,34.77,80175.14,60.5,-0.35714,0.00019,20.54263]
[1778164835064,34.77,80171.32,60.5,-0.35789,0.0002,20.55662]
[1778164835318,34.77,80171.32,60.5,-0.35789,0.0002,20.55662]
[1778164835433,34.77,80171.88,60.5,-0.35778,0.0002,20.55455]
[1778164836028,34.77,80171.88,60.5,-0.35778,0.0002,20.55455]
[1778164836456,34.77,80168.07,60.5,-0.35852,0.0002,20.56843]
[1778164837347,34.77,80168.07,60.5,-0.35852,0.0002,20.56843]
[1778164837107,34.77,80161.66,60.5,-0.35977,0.0002,20.59162]
[1778164837924,34.77,80161.66,60.5,-0.35977,0.0002,20.59162]
[1778164838979,34.77,80161.4,60.5,-0.35982,0.0002,20.59252]
[1778164839082,34.77,80161.4,60.5,-0.35982,0.0002,20.59252]
[1778164839112,34.77,80161.4,60.5,-0.35982,0.0002,20.59252]
[1778164839526,34.77,80162.66,60.5,-0.35957,0.0002,20.58793]
[1778164841279,34.77,80165.49,60.5,-0.35902,0.0002,20.57766]
[1778164843670,34.76,80163.58,60.5,-0.35939,0.0002,20.58448]
[1778164843744,34.76,80163.58,60.5,-0.35939,0.0002,20.58448]
[1778164843770,34.76,80163.58,60.5,-0.35939,0.0002,20.58448]
[1778164844097,34.76,80163.58,60.5,-0.35939,0.0002,20.58448]
[1778164845183,34.76,80159.69,60.5,-0.36015,0.0002,20.59848]
[1778164845219,34.76,80153.15,60.5,-0.36143,0.0002,20.62193]
[1778164845566,34.76,80153.15,60.5,-0.36143,0.0002,20.62193]
[1778164846335,34.76,80153.15,60.5,-0.36143,0.0002,20.62193]
[1778164847090,34.76,80156.35,60.5,-0.3608,0.0002,20.61044]
[1778164847117,34.76,80156.35,60.5,-0.3608,0.0002,20.61044]
[1778164847151,34.76,80156.35,60.5,-0.3608,0.0002,20.61044]
[1778164847346,34.76,80156.35,60.5,-0.3608,0.0002,20.61044]
[1778164847370,34.76,80156.35,60.5,-0.3608,0.0002,20.61044]
[1778164847254,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847455,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847723,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847753,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847757,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847837,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164847901,34.76,80152.61,60.5,-0.36153,0.0002,20.62375]
[1778164848128,34.76,80134.93,60.5,-0.365,0.0002,20.68602]
[1778164848428,34.76,80134.93,60.5,-0.365,0.0002,20.68602]
[1778164848582,34.76,80134.93,60.5,-0.365,0.0002,20.68602]
[1778164848677,34.76,80134.93,60.5,-0.365,0.0002,20.68602]
[1778164849317,34.76,80134.93,60.5,-0.365,0.0002,20.68602]
[1778164849331,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164849631,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164849779,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164849894,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164849986,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164850000,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164850125,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164850143,34.76,80129.0,60.5,-0.36617,0.0002,20.70656]
[1778164850331,34.76,80137.4,60.5,-0.36451,0.0002,20.67745]
[1778164850938,34.76,80137.4,60.5,-0.36451,0.0002,20.67745]
[1778164852804,34.76,80136.47,60.5,-0.3647,0.0002,20.68066]
[1778164858099,34.76,80135.37,60.5,-0.36491,0.0002,20.68448]
[1778164858118,34.76,80135.37,60.5,-0.36491,0.0002,20.68448]
[1778164858814,34.76,80138.14,60.5,-0.36437,0.0002,20.67482]
[1778164859315,34.76,80138.14,60.5,-0.36437,0.0002,20.67482]
[1778164859207,34.76,80138.26,60.5,-0.36434,0.0002,20.67444]
[1778164860096,34.76,80138.26,60.5,-0.36434,0.0002,20.67444]
[1778164861568,34.76,80129.22,60.5,-0.36612,0.0002,20.70586]
[1778164865805,34.77,80126.55,60.5,-0.36665,0.0002,20.71511]
[1778164866256,34.77,80120.97,60.5,-0.36775,0.0002,20.73418]
[1778164866413,34.77,80120.97,60.5,-0.36775,0.0002,20.73418]
[1778164866425,34.77,80120.97,60.5,-0.36775,0.0002,20.73418]
[1778164868438,34.77,80119.31,60.5,-0.36808,0.0002,20.73981]
[1778164868782,34.77,80119.31,60.5,-0.36808,0.0002,20.73981]
[1778164870106,34.77,80119.6,60.5,-0.36802,0.0002,20.73882]
[1778164870114,34.77,80119.6,60.5,-0.36802,0.0002,20.73882]
[1778164870116,34.77,80119.6,60.5,-0.36802,0.0002,20.73882]
[1778164870124,34.77,80119.6,60.5,-0.36802,0.0002,20.73882]
[1778164870590,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164870624,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164870751,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164870800,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164870821,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164870881,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164871034,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164871044,34.77,80118.73,60.5,-0.36819,0.0002,20.74177]
[1778164871343,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164871494,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164871587,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164871624,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164871750,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164871776,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164872151,34.77,80110.58,60.5,-0.3698,0.0002,20.76923]
[1778164872299,34.77,80095.92,60.5,-0.3727,0.0002,20.81777]
[1778164872474,34.77,80095.92,60.5,-0.3727,0.0002,20.81777]
[1778164872598,34.77,80095.92,60.5,-0.3727,0.0002,20.81777]
[1778164872679,34.77,80095.92,60.5,-0.3727,0.0002,20.81777]
[1778164872746,34.77,80095.92,60.5,-0.3727,0.0002,20.81777]
[1778164873312,34.76,80090.28,60.5,-0.37381,0.0002,20.8361]
[1778164873740,34.76,80090.28,60.5,-0.37381,0.0002,20.8361]
[1778164874739,34.76,80091.74,60.5,-0.37352,0.0002,20.83129]
[1778164874784,34.76,80091.74,60.5,-0.37352,0.0002,20.83129]
[1778164875330,34.76,80098.43,60.5,-0.37219,0.0002,20.80934]
[1778164877073,34.76,80102.86,60.5,-0.37131,0.0002,20.79467]
[1778164879632,34.76,80097.56,60.5,-0.37235,0.0002,20.81202]
[1778164879642,34.76,80097.56,60.5,-0.37235,0.0002,20.81202]
[1778164879656,34.76,80097.56,60.5,-0.37235,0.0002,20.81202]
[1778164881835,34.76,80106.0,60.5,-0.37068,0.0002,20.78402]
[1778164881846,34.76,80106.0,60.5,-0.37068,0.0002,20.78402]
[1778164884942,34.76,80107.95,60.5,-0.37029,0.0002,20.77743]
[1778164885356,34.76,80107.95,60.5,-0.37029,0.0002,20.77743]
[1778164886359,34.76,80107.95,60.5,-0.37029,0.0002,20.77743]
[1778164889195,34.75,80108.42,60.5,-0.37019,0.0002,20.77577]
[1778164889370,34.75,80108.42,60.5,-0.37019,0.0002,20.77577]
[1778164889422,34.75,80108.49,60.5,-0.37017,0.0002,20.77548]
[1778164889569,34.75,80108.49,60.5,-0.37017,0.0002,20.77548]
[1778164890295,34.75,80108.49,60.5,-0.37017,0.0002,20.77548]
[1778164890323,34.75,80108.49,60.5,-0.37017,0.0002,20.77548]
[1778164891444,34.75,80096.64,60.5,-0.37249,0.0002,20.81002]
[1778164896095,34.75,80097.73,60.5,-0.37226,0.0002,20.80628]
[1778164897574,34.75,80097.27,60.5,-0.37235,0.0002,20.80769]
[1778164898157,34.75,80097.27,60.5,-0.37235,0.0002,20.80769]
[1778164898372,34.75,80097.27,60.5,-0.37235,0.0002,20.80769]
[1778164899548,34.75,80095.44,60.5,-0.3727,0.0002,20.8136]
[1778164900650,34.74,80094.22,60.5,-0.37294,0.0002,20.81754]
[1778164900722,34.74,80094.22,60.5,-0.37294,0.0002,20.81754]
[1778164901089,34.74,80094.22,60.5,-0.37294,0.0002,20.81754]
[1778164902522,34.74,80099.99,60.5,-0.37179,0.0002,20.79842]
[1778164903701,34.74,80099.99,60.5,-0.37179,0.0002,20.79842]
[1778164907677,34.74,80095.52,60.5,-0.37267,0.0002,20.81294]
[1778164910732,34.74,80094.35,60.5,-0.37289,0.0002,20.81661]
[1778164914064,34.73,80094.1,60.5,-0.37293,0.0002,20.81727]
[1778164914071,34.73,80094.1,60.5,-0.37293,0.0002,20.81727]
[1778164914108,34.73,80094.1,60.5,-0.37293,0.0002,20.81727]
[1778164914169,34.73,80094.1,60.5,-0.37293,0.0002,20.81727]
[1778164914203,34.73,80094.1,60.5,-0.37293,0.0002,20.81727]
[1778164915829,34.73,80091.52,60.5,-0.37344,0.0002,20.82559]
[1778164917092,34.73,80090.24,60.5,-0.37369,0.0002,20.8297]
[1778164917452,34.73,80089.54,60.5,-0.37382,0.0002,20.83186]
[1778164918217,34.73,80089.54,60.5,-0.37382,0.0002,20.83186]
[1778164918317,34.73,80097.95,60.5,-0.37215,0.0002,20.8043]
[1778164919317,34.73,80097.95,60.5,-0.37215,0.0002,20.8043]
[1778164919343,34.73,80103.99,60.5,-0.37095,0.0002,20.78428]
[1778164920514,34.73,80104.34,60.5,-0.37088,0.0002,20.78312]
[1778164920900,34.73,80104.34,60.5,-0.37088,0.0002,20.78312]
[1778164920907,34.73,80104.34,60.5,-0.37088,0.0002,20.78312]
[1778164920945,34.73,80104.34,60.5,-0.37088,0.0002,20.78312]
[1778164921501,34.73,80104.18,60.5,-0.37091,0.0002,20.78362]
[1778164922254,34.73,80104.18,60.5,-0.37091,0.0002,20.78362]
[1778164922279,34.73,80111.51,60.5,-0.36946,0.0002,20.75907]
[1778164925812,34.73,80111.45,60.5,-0.36947,0.0002,20.75924]
[1778164926623,34.73,80111.45,60.5,-0.36947,0.0002,20.75922]
[1778164926819,34.73,80111.45,60.5,-0.36947,0.0002,20.75922]
[1778164927697,34.72,80118.96,60.5,-0.36799,0.0002,20.73379]
[1778164928787,34.72,80118.96,60.5,-0.36799,0.0002,20.73379]
[1778164929097,34.72,80118.96,60.5,-0.36799,0.0002,20.73379]
[1778164929666,34.72,80120.02,60.5,-0.36778,0.0002,20.73019]
[1778164929722,34.72,80120.02,60.5,-0.36778,0.0002,20.73019]
[1778164930075,34.72,80120.02,60.5,-0.36778,0.0002,20.73019]
[1778164930176,34.72,80129.34,60.5,-0.36594,0.0002,20.69817]
[1778164935171,34.72,80134.54,60.5,-0.36491,0.0002,20.68]
[1778164935181,34.72,80134.54,60.5,-0.36491,0.0002,20.68]
[1778164935199,34.72,80134.54,60.5,-0.36491,0.0002,20.68]
[1778164935473,34.72,80134.44,60.5,-0.36492,0.0002,20.68031]
[1778164936018,34.72,80134.44,60.5,-0.36492,0.0002,20.68031]
[1778164936372,34.72,80134.44,60.5,-0.36492,0.0002,20.68031]
[1778164936379,34.72,80145.44,60.5,-0.36276,0.0002,20.64166]
[1778164936857,34.72,80145.44,60.5,-0.36276,0.0002,20.64166]
[1778164937265,34.72,80152.71,60.5,-0.36133,0.0002,20.61577]
[1778164937822,34.72,80152.71,60.5,-0.36133,0.0002,20.61577]
[1778164938442,34.72,80152.71,60.5,-0.36133,0.0002,20.61577]
[1778164943324,34.72,80152.0,60.5,-0.36146,0.0002,20.61809]
[1778164943771,34.71,80152.53,60.5,-0.36135,0.0002,20.61608]
[1778164944076,34.71,80152.53,60.5,-0.36135,0.0002,20.61608]
[1778164944557,34.71,80154.62,60.5,-0.36094,0.0002,20.60861]
[1778164944821,34.71,80143.94,60.5,-0.36303,0.0002,20.64653]
[1778164946415,34.71,80143.94,60.5,-0.36303,0.0002,20.64653]
[1778164946419,34.71,80143.94,60.5,-0.36303,0.0002,20.64653]
[1778164946441,34.71,80143.94,60.5,-0.36303,0.0002,20.64653]
[1778164946835,34.71,80140.91,60.5,-0.36362,0.0002,20.65705]
[1778164952320,34.71,80138.35,60.5,-0.36413,0.0002,20.66619]
[1778164956841,34.72,80132.37,60.5,-0.36529,0.0002,20.68258]
[1778164956864,34.72,80132.37,60.5,-0.36529,0.0002,20.68258]
[1778164958341,34.72,80131.15,60.5,-0.36553,0.0002,20.68684]
[1778164958440,34.72,80125.28,60.5,-0.36669,0.0002,20.70713]
[1778164963185,34.72,80128.06,60.5,-0.36615,0.0002,20.6976]
[1778164963192,34.72,80127.86,60.5,-0.36619,0.0002,20.69833]
[1778164964965,34.72,80134.08,60.5,-0.36496,0.0002,20.67678]
[1778164967070,34.72,80134.02,60.5,-0.36497,0.0002,20.67699]
[1778164967084,34.72,80134.02,60.5,-0.36497,0.0002,20.67699]
[1778164967086,34.72,80134.02,60.5,-0.36497,0.0002,20.67699]
[1778164967141,34.72,80134.02,60.5,-0.36497,0.0002,20.67699]
[1778164967763,34.72,80136.82,60.5,-0.36442,0.0002,20.66724]
[1778164967986,34.72,80136.82,60.5,-0.36442,0.0002,20.66724]
[1778164968465,34.72,80136.82,60.5,-0.36442,0.0002,20.66724]
[1778164968030,34.72,80144.22,60.5,-0.36297,0.0002,20.64125]
[1778164968847,34.72,80144.22,60.5,-0.36297,0.0002,20.64125]
[1778164971706,34.72,80148.79,60.5,-0.36206,0.0002,20.62485]
[1778164971726,34.72,80148.79,60.5,-0.36206,0.0002,20.62485]
[1778164971738,34.72,80148.79,60.5,-0.36206,0.0002,20.62485]
[1778164972078,34.72,80148.79,60.5,-0.36206,0.0002,20.62485]
[1778164972638,34.71,80152.33,60.5,-0.36136,0.0002,20.61212]
[1778164972672,34.71,80152.33,60.5,-0.36136,0.0002,20.61212]
[1778164972741,34.71,80152.33,60.5,-0.36136,0.0002,20.61212]
[1778164974721,34.71,80149.19,60.5,-0.36197,0.0002,20.62326]
[1778164974731,34.71,80149.19,60.5,-0.36197,0.0002,20.62326]
[1778164977889,34.71,80143.48,60.5,-0.36309,0.0002,20.64331]
[1778164978499,34.71,80140.64,60.5,-0.36364,0.0002,20.65325]
[1778164983864,34.71,80142.98,60.5,-0.36316,0.0002,20.64467]
[1778164989141,34.7,80147.02,60.5,-0.36235,0.0002,20.62999]
[1778164990571,34.7,80147.12,60.5,-0.36233,0.0002,20.62958]
[1778164996161,34.69,80144.58,60.5,-0.36281,0.0002,20.63827]
[1778164998471,34.69,80144.26,60.5,-0.36286,0.0002,20.63922]
[1778165004249,34.68,80141.29,60.5,-0.36342,0.0002,20.64923]
[1778165008614,34.68,80145.79,60.5,-0.36253,0.0002,20.6331]
[1778165014625,34.68,80144.88,60.5,-0.36267,0.0002,20.63139]
[1778165015624,34.68,80143.69,60.5,-0.3629,0.0002,20.63556]
[1778165016336,34.68,80138.0,60.5,-0.36402,0.0002,20.65557]
[1778165017787,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165017949,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018194,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018254,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018277,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018400,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018442,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018529,34.68,80136.98,60.5,-0.36421,0.0002,20.65911]
[1778165018458,34.68,80145.56,60.5,-0.36253,0.0002,20.62887]
[1778165018869,34.68,80145.56,60.5,-0.36253,0.0002,20.62887]
[1778165019518,34.67,80155.91,60.5,-0.36049,0.0002,20.59178]
[1778165019901,34.67,80155.91,60.5,-0.36049,0.0002,20.59178]
[1778165021508,34.67,80159.66,60.5,-0.35975,0.0002,20.57822]
[1778165023262,34.67,80160.2,60.5,-0.35964,0.0002,20.57624]
[1778165023822,34.67,80164.03,60.5,-0.35889,0.0002,20.56233]
[1778165024166,34.67,80164.03,60.5,-0.35889,0.0002,20.56233]
[1778165024205,34.67,80164.03,60.5,-0.35889,0.0002,20.56233]
[1778165024415,34.67,80164.03,60.5,-0.35889,0.0002,20.56233]
[1778165024424,34.67,80164.03,60.5,-0.35889,0.0002,20.56233]
[1778165024432,34.67,80173.2,60.5,-0.3571,0.0002,20.52875]
[1778165024629,34.67,80173.2,60.5,-0.3571,0.0002,20.52875]
[1778165024664,34.67,80173.2,60.5,-0.3571,0.0002,20.52875]
[1778165024738,34.67,80173.2,60.5,-0.3571,0.0002,20.52875]
[1778165024910,34.67,80173.2,60.5,-0.3571,0.0002,20.52875]
[1778165025439,34.67,80183.2,60.5,-0.35515,0.0002,20.49168]
[1778165030474,34.67,80180.6,60.5,-0.35565,0.0002,20.50126]
[1778165035509,34.67,80176.74,60.5,-0.35638,0.0002,20.51511]
[1778165038166,34.66,80174.99,60.5,-0.35671,0.0002,20.52133]
[1778165041230,34.66,80174.0,60.5,-0.35688,0.0002,20.5246]
[1778165041652,34.65,80179.02,60.5,-0.35589,0.0002,20.50587]
[1778165042262,34.65,80179.02,60.5,-0.35589,0.0002,20.50587]
[1778165042357,34.65,80179.02,60.5,-0.35589,0.0002,20.50587]
[1778165043291,34.66,80181.43,60.5,-0.35542,0.0002,20.49691]
[1778165044602,34.66,80181.65,60.5,-0.35538,0.0002,20.49609]
[1778165044638,34.66,80181.65,60.5,-0.35538,0.0002,20.49609]
[1778165046083,34.66,80182.78,60.5,-0.35516,0.0002,20.49187]
[1778165046162,34.65,80175.54,60.5,-0.35657,0.0002,20.51868]
[1778165046883,34.65,80175.54,60.5,-0.35657,0.0002,20.51868]
[1778165048424,34.65,80175.0,60.5,-0.35667,0.0002,20.52055]
[1778165051777,34.65,80174.64,60.5,-0.35671,0.0002,20.52136]
[1778165057154,34.64,80174.76,60.5,-0.35666,0.0002,20.52029]
[1778165058492,34.63,80174.94,60.5,-0.35662,0.0002,20.51949]
[1778165060654,34.63,80174.31,60.5,-0.35672,0.0002,20.52144]
[1778165060682,34.63,80174.31,60.5,-0.35672,0.0002,20.52144]
[1778165061978,34.63,80175.87,60.5,-0.35641,0.0002,20.51554]
[1778165062061,34.63,80175.87,60.5,-0.35641,0.0002,20.51554]
[1778165062125,34.63,80175.87,60.5,-0.35641,0.0002,20.51554]
[1778165063089,34.63,80180.24,60.5,-0.35555,0.0002,20.49916]
[1778165063098,34.63,80180.24,60.5,-0.35555,0.0002,20.49916]
[1778165064991,34.62,80180.69,60.5,-0.35545,0.0002,20.49726]
[1778165065221,34.62,80180.69,60.5,-0.35545,0.0002,20.49726]
[1778165065695,34.62,80182.08,60.5,-0.35517,0.0002,20.49184]
[1778165065872,34.62,80182.08,60.5,-0.35517,0.0002,20.49184]
[1778165067647,34.62,80185.05,60.5,-0.35459,0.0002,20.48072]
[1778165068059,34.62,80185.05,60.5,-0.35459,0.0002,20.48072]
[1778165069086,34.62,80186.08,60.5,-0.35439,0.0002,20.47684]
[1778165069107,34.62,80186.08,60.5,-0.35439,0.0002,20.47684]
[1778165069305,34.62,80186.08,60.5,-0.35439,0.0002,20.47684]
[1778165071695,34.62,80181.58,60.5,-0.35525,0.0002,20.49346]
[1778165072769,34.61,80174.27,60.5,-0.35665,0.0002,20.51577]
[1778165073746,34.61,80174.27,60.5,-0.35665,0.0002,20.51577]
[1778165073942,34.61,80174.27,60.5,-0.35665,0.0002,20.51577]
[1778165074309,34.61,80174.27,60.5,-0.35665,0.0002,20.51577]
[1778165074363,34.61,80174.27,60.5,-0.35665,0.0002,20.51577]
[1778165074815,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165074904,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075327,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075421,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075425,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075461,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075523,34.61,80174.42,60.5,-0.3566,0.0002,20.51497]
[1778165075582,34.61,80169.51,60.5,-0.35756,0.0002,20.53296]
[1778165075818,34.61,80169.51,60.5,-0.35756,0.0002,20.53296]
[1778165076126,34.61,80169.51,60.5,-0.35756,0.0002,20.53296]
[1778165076155,34.61,80162.34,60.5,-0.35897,0.0002,20.55922]
[1778165077069,34.61,80162.34,60.5,-0.35897,0.0002,20.55922]
[1778165077754,34.61,80162.14,60.5,-0.35901,0.0002,20.55994]
[1778165077996,34.61,80162.14,60.5,-0.35901,0.0002,20.55994]
[1778165078031,34.61,80162.14,60.5,-0.35901,0.0002,20.55994]
[1778165078587,34.61,80162.14,60.5,-0.35901,0.0002,20.55994]
[1778165078634,34.61,80164.19,60.5,-0.3586,0.0002,20.55246]
[1778165079541,34.61,80164.19,60.5,-0.3586,0.0002,20.55246]
[1778165079603,34.61,80172.96,60.5,-0.35688,0.0002,20.5201]
[1778165079896,34.61,80172.96,60.5,-0.35688,0.0002,20.5201]
[1778165079918,34.61,80172.96,60.5,-0.35688,0.0002,20.5201]
[1778165080515,34.61,80172.96,60.5,-0.35688,0.0002,20.5201]
[1778165083081,34.6,80176.57,60.5,-0.35616,0.0002,20.50649]
[1778165083240,34.6,80176.57,60.5,-0.35616,0.0002,20.50649]
[1778165086815,34.6,80178.56,60.5,-0.35575,0.0002,20.49864]
[1778165086829,34.6,80178.56,60.5,-0.35575,0.0002,20.49864]
[1778165086892,34.6,80178.56,60.5,-0.35575,0.0002,20.49864]
[1778165088266,34.6,80181.53,60.5,-0.35516,0.0002,20.48744]
[1778165088316,34.6,80181.53,60.5,-0.35516,0.0002,20.48744]
[1778165088940,34.59,80185.91,60.5,-0.3543,0.0002,20.47081]
[1778165089331,34.59,80185.91,60.5,-0.3543,0.0002,20.47081]
[1778165089704,34.59,80185.4,60.5,-0.35439,0.0002,20.47264]
[1778165091243,34.59,80185.27,60.5,-0.35442,0.0002,20.47313]
[1778165091711,34.59,80185.38,60.5,-0.35439,0.0002,20.47263]
[1778165094335,34.59,80186.79,60.5,-0.35411,0.0002,20.46729]
[1778165095610,34.59,80182.89,60.5,-0.35487,0.0002,20.48192]
[1778165095627,34.59,80182.89,60.5,-0.35487,0.0002,20.48192]
[1778165095663,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165095686,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165095776,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165095886,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165095929,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165096019,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165096053,34.59,80178.44,60.5,-0.35575,0.0002,20.49856]
[1778165096185,34.59,80168.56,60.5,-0.35768,0.0002,20.53516]
[1778165096688,34.59,80168.56,60.5,-0.35768,0.0002,20.53516]
[1778165096958,34.59,80168.56,60.5,-0.35768,0.0002,20.53516]
[1778165096960,34.59,80168.56,60.5,-0.35768,0.0002,20.53516]
[1778165097118,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165098171,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165098306,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165098316,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165098340,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165098542,34.59,80152.48,60.5,-0.36084,0.0002,20.59369]
[1778165099037,34.59,80148.11,60.5,-0.3617,0.0002,20.60931]
[1778165099188,34.59,80148.11,60.5,-0.3617,0.0002,20.60931]
[1778165099226,34.59,80148.11,60.5,-0.3617,0.0002,20.60931]
[1778165099390,34.59,80148.11,60.5,-0.3617,0.0002,20.60931]
[1778165099417,34.59,80148.11,60.5,-0.3617,0.0002,20.60931]
[1778165099752,34.59,80142.77,60.5,-0.36275,0.0002,20.62829]
[1778165099914,34.59,80142.77,60.5,-0.36275,0.0002,20.62829]
[1778165099947,34.59,80142.77,60.5,-0.36275,0.0002,20.62829]
[1778165100772,34.59,80142.77,60.5,-0.36275,0.0002,20.62824]
[1778165100774,34.59,80142.77,60.5,-0.36275,0.0002,20.62824]
[1778165101015,34.59,80142.77,60.5,-0.36275,0.0002,20.62824]
[1778165101842,34.59,80138.58,60.5,-0.36357,0.0002,20.64307]
[1778165104123,34.59,80131.93,60.5,-0.36488,0.0002,20.6663]
[1778165105043,34.59,80127.21,60.5,-0.36581,0.0002,20.68267]
[1778165105144,34.59,80136.23,60.5,-0.36402,0.0002,20.65106]
[1778165106060,34.59,80136.23,60.5,-0.36402,0.0002,20.65106]
[1778165106238,34.59,80136.23,60.5,-0.36402,0.0002,20.65106]
[1778165106242,34.59,80136.23,60.5,-0.36402,0.0002,20.65106]
[1778165106837,34.58,80136.82,60.5,-0.3639,0.0002,20.64886]
[1778165110012,34.58,80130.35,60.5,-0.36517,0.0002,20.67139]
[1778165110667,34.58,80130.1,60.5,-0.36521,0.0002,20.67219]
[1778165113364,34.58,80132.75,60.5,-0.36468,0.0002,20.66278]
[1778165119100,34.57,80132.97,60.5,-0.36462,0.0002,20.66154]
[1778165119909,34.57,80132.97,60.5,-0.36462,0.0002,20.66154]
[1778165125054,34.57,80136.05,60.5,-0.36399,0.0002,20.6504]
[1778165125207,34.57,80136.05,60.5,-0.36399,0.0002,20.6504]
[1778165126058,34.57,80131.95,60.5,-0.3648,0.0002,20.66473]
[1778165126125,34.57,80131.95,60.5,-0.3648,0.0002,20.66473]
[1778165126149,34.56,80138.6,60.5,-0.36348,0.0002,20.64127]
[1778165127156,34.56,80144.99,60.5,-0.36221,0.0002,20.61851]
[1778165128780,34.56,80144.43,60.5,-0.36232,0.0002,20.62045]
[1778165134202,34.56,80144.93,60.5,-0.36219,0.0002,20.6138]
[1778165134263,34.56,80144.93,60.5,-0.36219,0.0002,20.6138]
[1778165134355,34.56,80144.93,60.5,-0.36219,0.0002,20.6138]
[1778165134435,34.56,80144.93,60.5,-0.36219,0.0002,20.6138]
[1778165134860,34.56,80145.98,60.5,-0.36198,0.0002,20.60997]
[1778165135082,34.56,80145.98,60.5,-0.36198,0.0002,20.60997]
[1778165136063,34.56,80151.38,60.5,-0.36091,0.0002,20.5906]
[1778165136220,34.56,80155.35,60.5,-0.36013,0.0002,20.57622]
[1778165136773,34.56,80155.35,60.5,-0.36013,0.0002,20.57622]
[1778165138160,34.56,80157.87,60.5,-0.35962,0.0002,20.56691]
[1778165140726,34.55,80160.24,60.5,-0.35913,0.0002,20.55783]
[1778165141670,34.55,80160.24,60.5,-0.35913,0.0002,20.55783]
[1778165141942,34.55,80159.51,60.5,-0.35927,0.0002,20.56033]
[1778165142262,34.54,80158.59,60.5,-0.35944,0.0002,20.56354]
[1778165144399,34.54,80158.51,60.5,-0.35945,0.0002,20.56371]
[1778165144522,34.54,80158.51,60.5,-0.35945,0.0002,20.56371]
[1778165144570,34.54,80158.51,60.5,-0.35945,0.0002,20.56371]
[1778165145986,34.54,80160.86,60.5,-0.35898,0.0002,20.55489]
[1778165146007,34.54,80160.86,60.5,-0.35898,0.0002,20.55489]
[1778165146027,34.54,80160.86,60.5,-0.35898,0.0002,20.55489]
[1778165146419,34.54,80160.86,60.5,-0.35898,0.0002,20.55489]
[1778165147735,34.54,80157.28,60.5,-0.35967,0.0002,20.56768]
[1778165147756,34.54,80157.28,60.5,-0.35967,0.0002,20.56768]
[1778165148600,34.54,80157.28,60.5,-0.35967,0.0002,20.56768]
[1778165148776,34.53,80157.9,60.5,-0.35954,0.0002,20.5653]
[1778165150943,34.53,80160.39,60.5,-0.35904,0.0002,20.5561]
[1778165152607,34.53,80158.53,60.5,-0.3594,0.0002,20.56275]
[1778165153151,34.53,80159.03,60.5,-0.3593,0.0002,20.56081]
[1778165158374,34.52,80159.88,60.5,-0.35909,0.0002,20.5568]
[1778165159003,34.52,80159.88,60.5,-0.35909,0.0002,20.5568]
[1778165160978,34.51,80158.58,60.5,-0.35934,0.0002,20.56142]
[1778165161868,34.51,80158.48,60.5,-0.35934,0.0002,20.56152]
[1778165164360,34.51,80159.45,60.5,-0.35914,0.0002,20.55785]
[1778165164369,34.51,80159.45,60.5,-0.35914,0.0002,20.55785]
[1778165164713,34.51,80158.81,60.5,-0.35926,0.0002,20.55992]
[1778165164792,34.51,80158.81,60.5,-0.35926,0.0002,20.55992]
[1778165165423,34.5,80164.76,60.5,-0.35808,0.0002,20.53796]
[1778165167050,34.5,80168.88,60.5,-0.35726,0.0002,20.52262]
[1778165167437,34.5,80163.12,60.5,-0.35839,0.0002,20.54371]
[1778165167882,34.5,80163.12,60.5,-0.35839,0.0002,20.54371]
[1778165168444,34.5,80157.21,60.5,-0.35954,0.0002,20.56518]
[1778165169978,34.5,80156.39,60.5,-0.3597,0.0002,20.56801]
[1778165172479,34.49,80162.05,60.5,-0.35857,0.0002,20.54701]
[1778165172944,34.49,80162.49,60.5,-0.35847,0.0002,20.54524]
[1778165172971,34.49,80162.49,60.5,-0.35847,0.0002,20.54524]
[1778165173145,34.49,80162.49,60.5,-0.35847,0.0002,20.54524]
[1778165173296,34.49,80162.49,60.5,-0.35847,0.0002,20.54524]
[1778165174931,34.48,80161.44,60.5,-0.35866,0.0002,20.5488]
[1778165175278,34.48,80161.44,60.5,-0.35866,0.0002,20.5488]
[1778165175455,34.48,80161.44,60.5,-0.35866,0.0002,20.5488]
[1778165176171,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176339,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176397,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176423,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176598,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176604,34.48,80159.97,60.5,-0.35895,0.0002,20.55404]
[1778165176693,34.48,80150.77,60.5,-0.36075,0.0002,20.58736]
[1778165176799,34.48,80150.77,60.5,-0.36075,0.0002,20.58736]
[1778165176877,34.48,80150.77,60.5,-0.36075,0.0002,20.58736]
[1778165176917,34.48,80150.77,60.5,-0.36075,0.0002,20.58736]
[1778165177149,34.48,80150.77,60.5,-0.36075,0.0002,20.58736]
[1778165177513,34.48,80136.9,60.5,-0.36349,0.0002,20.63696]
[1778165179529,34.48,80130.82,60.5,-0.36469,0.0002,20.65826]
[1778165183018,34.48,80134.92,60.5,-0.36387,0.0002,20.6436]
[1778165184336,34.47,80135.71,60.5,-0.36371,0.0002,20.64074]
[1778165185489,34.47,80135.81,60.5,-0.36368,0.0002,20.64032]
[1778165185792,34.47,80135.81,60.5,-0.36368,0.0002,20.64026]
[1778165185812,34.47,80135.81,60.5,-0.36368,0.0002,20.64026]
[1778165186168,34.47,80135.81,60.5,-0.36368,0.0002,20.64026]
[1778165186576,34.47,80143.83,60.5,-0.36209,0.0002,20.61164]
[1778165187583,34.47,80150.75,60.5,-0.36072,0.0002,20.5867]
[1778165190927,34.47,80148.67,60.5,-0.36113,0.0002,20.59413]
[1778165192535,34.47,80149.05,60.5,-0.36102,0.0002,20.58807]
[1778165193766,34.47,80149.41,60.5,-0.36095,0.0002,20.58671]
[1778165194022,34.47,80149.41,60.5,-0.36095,0.0002,20.58671]
[1778165194632,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165194812,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165194913,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165194913,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165194924,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165195250,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165195328,34.47,80160.4,60.5,-0.35877,0.0002,20.54655]
[1778165195639,34.46,80172.99,60.5,-0.35629,0.0002,20.49985]
[1778165196541,34.46,80172.99,60.5,-0.35629,0.0002,20.49985]
[1778165197166,34.46,80176.01,60.5,-0.35569,0.0002,20.48845]
[1778165197207,34.46,80176.01,60.5,-0.35569,0.0002,20.48845]
[1778165197653,34.46,80184.91,60.5,-0.35393,0.0002,20.45481]
[1778165198174,34.46,80184.91,60.5,-0.35393,0.0002,20.45481]
[1778165198236,34.46,80184.91,60.5,-0.35393,0.0002,20.45481]
[1778165198740,34.46,80185.93,60.5,-0.35373,0.0002,20.45085]
[1778165200526,34.46,80187.6,60.5,-0.3534,0.0002,20.44442]
[1778165200546,34.46,80187.6,60.5,-0.3534,0.0002,20.44442]
[1778165200670,34.46,80187.6,60.5,-0.3534,0.0002,20.44442]
[1778165200812,34.46,80190.22,60.5,-0.35288,0.0002,20.43436]
[1778165200822,34.46,80190.22,60.5,-0.35288,0.0002,20.43436]
[1778165201076,34.46,80190.22,60.5,-0.35288,0.0002,20.43436]
[1778165201419,34.46,80190.22,60.5,-0.35288,0.0002,20.43436]
[1778165201613,34.46,80190.22,60.5,-0.35288,0.0002,20.43436]
[1778165201681,34.46,80201.1,60.5,-0.35074,0.0002,20.39247]
[1778165202982,34.46,80205.31,60.5,-0.34992,0.0002,20.37609]
[1778165206561,34.45,80201.05,60.5,-0.35075,0.0002,20.39251]
[1778165206675,34.45,80201.05,60.5,-0.35075,0.0002,20.39251]
[1778165206708,34.45,80201.05,60.5,-0.35075,0.0002,20.39251]
[1778165208845,34.45,80204.62,60.5,-0.35004,0.0002,20.37852]
[1778165211524,34.45,80205.03,60.5,-0.34996,0.0002,20.37685]
[1778165211621,34.45,80205.03,60.5,-0.34996,0.0002,20.37685]
[1778165211721,34.45,80205.03,60.5,-0.34996,0.0002,20.37685]
[1778165211751,34.45,80208.91,60.5,-0.3492,0.0002,20.36169]
[1778165211991,34.45,80208.91,60.5,-0.3492,0.0002,20.36169]
[1778165212929,34.45,80217.8,60.5,-0.34746,0.00019,20.32669]
[1778165213957,34.45,80217.8,60.5,-0.34746,0.00019,20.32669]
[1778165213969,34.45,80217.8,60.5,-0.34746,0.00019,20.32669]
[1778165216030,34.45,80219.91,60.5,-0.34705,0.00019,20.31821]
[1778165220118,34.45,80218.7,60.5,-0.34727,0.00019,20.32281]
[1778165221027,34.45,80218.55,60.5,-0.3473,0.00019,20.32341]
[1778165221408,34.45,80218.55,60.5,-0.3473,0.00019,20.32341]
[1778165223372,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223378,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223403,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223435,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223478,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223560,34.45,80221.71,60.5,-0.34668,0.00019,20.31082]
[1778165223962,34.44,80223.69,60.5,-0.34628,0.00019,20.30266]
[1778165224939,34.44,80227.55,60.5,-0.34553,0.00019,20.28713]
[1778165225834,34.44,80225.64,60.5,-0.34589,0.00019,20.29463]
[1778165225996,34.44,80225.64,60.5,-0.34589,0.00019,20.29463]
[1778165226112,34.44,80225.64,60.5,-0.34589,0.00019,20.29463]
[1778165226839,34.44,80228.09,60.5,-0.34541,0.00019,20.28471]
[1778165226899,34.44,80228.09,60.5,-0.34541,0.00019,20.28471]
[1778165228672,34.44,80233.87,60.5,-0.34428,0.00019,20.26137]
[1778165228773,34.44,80243.74,60.5,-0.34236,0.00019,20.22126]
[1778165229895,34.44,80244.62,60.5,-0.34219,0.00019,20.21767]
[1778165229897,34.44,80244.62,60.5,-0.34219,0.00019,20.21767]
[1778165232339,34.43,80243.16,60.5,-0.34247,0.00019,20.22345]
[1778165232648,34.43,80243.16,60.5,-0.34247,0.00019,20.22345]
[1778165232982,34.43,80242.22,60.5,-0.34264,0.00019,20.22711]
[1778165236372,34.43,80244.03,60.5,-0.34228,0.00019,20.21954]
[1778165236375,34.43,80244.03,60.5,-0.34228,0.00019,20.21954]
[1778165239363,34.43,80246.05,60.5,-0.34188,0.00019,20.21103]
[1778165241071,34.43,80246.15,60.5,-0.34185,0.00019,20.21045]
[1778165241132,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165241838,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165241899,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165241955,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242176,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242198,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242415,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242417,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242429,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242449,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242454,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242469,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242546,34.42,80246.6,60.5,-0.34176,0.00019,20.20852]
[1778165242764,34.42,80245.85,60.5,-0.3419,0.00019,20.21135]
[1778165243074,34.42,80245.85,60.5,-0.3419,0.00019,20.21135]
[1778165243113,34.42,80245.85,60.5,-0.3419,0.00019,20.21135]
[1778165243198,34.42,80245.85,60.5,-0.3419,0.00019,20.21135]
[1778165243448,34.42,80245.85,60.5,-0.3419,0.00019,20.21135]
[1778165243713,34.42,80230.71,60.5,-0.34483,0.00019,20.27264]
[1778165244626,34.42,80216.27,60.5,-0.34764,0.0002,20.33003]
[1778165248968,34.41,80217.16,60.5,-0.34744,0.0002,20.32603]
[1778165248993,34.41,80217.16,60.5,-0.34744,0.0002,20.32603]
[1778165249002,34.41,80217.16,60.5,-0.34744,0.0002,20.32603]
[1778165249449,34.41,80217.16,60.5,-0.34744,0.0002,20.32603]
[1778165249624,34.41,80217.16,60.5,-0.34744,0.0002,20.32603]
[1778165249635,34.41,80214.81,60.5,-0.34789,0.0002,20.33516]
[1778165250039,34.41,80214.81,60.5,-0.34789,0.0002,20.33516]
[1778165250049,34.41,80214.81,60.5,-0.34789,0.0002,20.33516]
[1778165250311,34.41,80214.81,60.5,-0.34789,0.0002,20.33516]
[1778165250518,34.41,80214.81,60.5,-0.34789,0.0002,20.33516]
[1778165250582,34.41,80203.99,60.5,-0.35,0.0002,20.37755]
[1778165252294,34.41,80199.82,60.5,-0.35079,0.0002,20.38905]
[1778165252478,34.41,80199.82,60.5,-0.35079,0.0002,20.38905]
[1778165253092,34.41,80196.75,60.5,-0.35139,0.0002,20.40084]
[1778165255794,34.41,80193.89,60.5,-0.35195,0.0002,20.4118]
[1778165256206,34.41,80194.79,60.5,-0.35177,0.0002,20.40824]
[1778165256740,34.41,80194.79,60.5,-0.35177,0.0002,20.40824]
[1778165259418,34.41,80198.04,60.5,-0.35112,0.0002,20.39557]
[1778165259603,34.41,80198.04,60.5,-0.35112,0.0002,20.39557]
[1778165259957,34.41,80200.11,60.5,-0.35072,0.0002,20.38753]
[1778165265181,34.4,80199.04,60.5,-0.35092,0.0002,20.39156]
[1778165265243,34.4,80199.04,60.5,-0.35092,0.0002,20.39156]
[1778165266288,34.4,80196.42,60.5,-0.35143,0.0002,20.40162]
[1778165268953,34.4,80195.85,60.5,-0.35154,0.0002,20.40375]
[1778165271847,34.4,80197.53,60.5,-0.35121,0.0002,20.39718]
[1778165272017,34.4,80197.53,60.5,-0.35121,0.0002,20.39718]
[1778165276937,34.4,80196.27,60.5,-0.35145,0.0002,20.4019]
[1778165277460,34.4,80196.27,60.5,-0.35145,0.0002,20.4019]
[1778165277761,34.4,80196.27,60.5,-0.35145,0.0002,20.4019]
[1778165277764,34.4,80196.27,60.5,-0.35145,0.0002,20.4019]
[1778165278189,34.4,80191.84,60.5,-0.35231,0.0002,20.41888]
[1778165278363,34.4,80191.84,60.5,-0.35231,0.0002,20.41888]
[1778165278635,34.4,80191.84,60.5,-0.35231,0.0002,20.41888]
[1778165278692,34.4,80180.54,60.5,-0.35453,0.0002,20.46185]
[1778165278837,34.4,80180.54,60.5,-0.35453,0.0002,20.46185]
[1778165278934,34.4,80180.54,60.5,-0.35453,0.0002,20.46185]
[1778165279124,34.4,80180.54,60.5,-0.35453,0.0002,20.46185]
[1778165279762,34.4,80180.54,60.5,-0.35453,0.0002,20.46185]
[1778165279779,34.4,80173.67,60.5,-0.35588,0.0002,20.48762]
[1778165279884,34.4,80173.67,60.5,-0.35588,0.0002,20.48762]
[1778165280237,34.4,80173.67,60.5,-0.35588,0.0002,20.48762]
[1778165282033,34.4,80168.8,60.5,-0.35683,0.0002,20.50571]
[1778165282260,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283041,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283086,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283319,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283342,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283353,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283382,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165283578,34.39,80177.08,60.5,-0.3552,0.0002,20.47461]
[1778165284061,34.39,80182.19,60.5,-0.35418,0.0002,20.45516]
[1778165284366,34.39,80182.19,60.5,-0.35418,0.0002,20.45516]
[1778165284417,34.39,80192.27,60.5,-0.3522,0.0002,20.4167]
[1778165286819,34.39,80196.35,60.5,-0.3514,0.0002,20.40094]
[1778165287426,34.39,80192.55,60.5,-0.35214,0.0002,20.41555]
[1778165292090,34.39,80183.78,60.5,-0.35385,0.0002,20.44878]
[1778165292102,34.39,80183.78,60.5,-0.35385,0.0002,20.44878]
[1778165292102,34.39,80183.78,60.5,-0.35385,0.0002,20.44878]
[1778165292290,34.39,80183.78,60.5,-0.35385,0.0002,20.44878]
[1778165294747,34.39,80178.5,60.5,-0.35489,0.0002,20.46865]
[1778165296359,34.38,80169.45,60.5,-0.35666,0.0002,20.50237]
[1778165300428,34.38,80170.47,60.5,-0.35644,0.0002,20.49827]
[1778165301959,34.38,80173.67,60.5,-0.3558,0.0002,20.48609]
[1778165302129,34.38,80173.67,60.5,-0.3558,0.0002,20.48609]
[1778165307495,34.37,80172.82,60.5,-0.35595,0.0002,20.4888]
[1778165308446,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309637,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309712,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309745,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309773,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309773,34.37,80161.39,60.5,-0.35819,0.0002,20.53113]
[1778165309872,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165309920,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165309934,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165310289,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165310464,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165310577,34.37,80156.04,60.5,-0.35924,0.0002,20.55059]
[1778165310676,34.36,80147.19,60.5,-0.36099,0.0002,20.58272]
[1778165311907,34.36,80142.62,60.5,-0.36187,0.0002,20.59456]
[1778165312196,34.36,80142.62,60.5,-0.36187,0.0002,20.59456]
[1778165314749,34.36,80141.73,60.5,-0.36204,0.0002,20.59765]
[1778165314765,34.36,80141.73,60.5,-0.36204,0.0002,20.59765]
[1778165314926,34.36,80141.41,60.5,-0.3621,0.0002,20.59872]
[1778165315405,34.36,80141.41,60.5,-0.3621,0.0002,20.59872]
[1778165315433,34.36,80141.41,60.5,-0.3621,0.0002,20.59872]
[1778165315624,34.36,80141.41,60.5,-0.3621,0.0002,20.59872]
[1778165315656,34.36,80141.41,60.5,-0.3621,0.0002,20.59872]
[1778165315671,34.36,80134.66,60.5,-0.36344,0.0002,20.62285]
[1778165316630,34.36,80134.66,60.5,-0.36344,0.0002,20.62285]
[1778165316631,34.36,80126.63,60.5,-0.36503,0.0002,20.65117]
[1778165317502,34.36,80126.63,60.5,-0.36503,0.0002,20.65117]
[1778165317683,34.36,80126.63,60.5,-0.36503,0.0002,20.65117]
[1778165317880,34.36,80129.08,60.5,-0.36454,0.0002,20.64248]
[1778165321888,34.36,80134.75,60.5,-0.36341,0.0002,20.62222]
[1778165323139,34.36,80132.93,60.5,-0.36377,0.0002,20.62866]
[1778165326870,34.35,80131.41,60.5,-0.36406,0.0002,20.63392]
[1778165330655,34.35,80125.34,60.5,-0.36526,0.0002,20.65513]
[1778165331515,34.35,80126.85,60.5,-0.36496,0.0002,20.64977]
[1778165333355,34.35,80131.98,60.5,-0.36393,0.0002,20.63155]
[1778165333356,34.35,80131.98,60.5,-0.36393,0.0002,20.63155]
[1778165334013,34.35,80130.61,60.5,-0.3642,0.0002,20.63636]
[1778165334968,34.35,80130.57,60.5,-0.36421,0.0002,20.63646]
[1778165335717,34.35,80130.57,60.5,-0.36421,0.0002,20.63646]
[1778165335930,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165335944,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165335947,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165336415,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165336667,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165336737,34.35,80134.9,60.5,-0.36334,0.0002,20.62104]
[1778165336827,34.35,80150.08,60.5,-0.36033,0.0002,20.56635]
[1778165339120,34.34,80153.06,60.5,-0.35972,0.0002,20.55522]
[1778165342486,34.34,80151.44,60.5,-0.36003,0.0002,20.56076]
[1778165342908,34.34,80147.11,60.5,-0.36088,0.0002,20.57642]
[1778165345796,34.33,80148.97,60.5,-0.3605,0.0002,20.5695]
[1778165345840,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165346234,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165346329,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165346419,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165346428,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165346541,34.33,80145.77,60.5,-0.36113,0.0002,20.58103]
[1778165347058,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347125,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347141,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347143,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347340,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347375,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347507,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347540,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347612,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347780,34.33,80142.52,60.5,-0.36178,0.0002,20.59276]
[1778165347852,34.33,80157.8,60.5,-0.35874,0.0002,20.53694]
[1778165348801,34.33,80157.8,60.5,-0.35874,0.0002,20.53694]
[1778165348883,34.33,80163.56,60.5,-0.35759,0.0002,20.51553]
[1778165349142,34.33,80163.56,60.5,-0.35759,0.0002,20.51553]
[1778165349697,34.33,80163.56,60.5,-0.35759,0.0002,20.51553]
[1778165350642,34.33,80168.72,60.5,-0.35657,0.0002,20.49621]
[1778165355778,34.32,80173.44,60.5,-0.35561,0.0002,20.47794]
[1778165360813,34.32,80176.3,60.5,-0.35502,0.0002,20.46673]
[1778165365850,34.31,80177.87,60.5,-0.35469,0.0002,20.4604]
[1778165370886,34.31,80177.85,60.5,-0.35468,0.0002,20.46009]
[1778165371549,34.31,80177.85,60.5,-0.35468,0.0002,20.46009]
[1778165371727,34.31,80177.85,60.5,-0.35468,0.0002,20.46009]
[1778165371891,34.31,80177.85,60.5,-0.35468,0.0002,20.46009]
[1778165371902,34.31,80177.85,60.5,-0.35468,0.0002,20.46009]
[1778165371898,34.3,80183.18,60.5,-0.3536,0.0002,20.43506]
[1778165372702,34.3,80183.18,60.5,-0.3536,0.0002,20.43506]
[1778165372803,34.3,80183.18,60.5,-0.3536,0.0002,20.43506]
[1778165372830,34.3,80183.18,60.5,-0.3536,0.0002,20.43506]
[1778165372905,34.3,80193.21,60.5,-0.35162,0.0002,20.39647]
[1778165373991,34.3,80192.06,60.5,-0.35184,0.0002,20.40087]
[1778165374418,34.3,80192.06,60.5,-0.35184,0.0002,20.40087]
[1778165379365,34.3,80193.4,60.5,-0.35157,0.0002,20.39553]
[1778165380335,34.3,80193.69,60.5,-0.35151,0.0002,20.39437]
[1778165380339,34.3,80193.69,60.5,-0.35151,0.0002,20.39437]
[1778165380581,34.3,80193.69,60.5,-0.35151,0.0002,20.39437]
[1778165385996,34.3,80194.34,60.5,-0.35138,0.0002,20.39167]
[1778165387334,34.3,80194.34,60.5,-0.35138,0.0002,20.39167]
[1778165387352,34.3,80194.34,60.5,-0.35138,0.0002,20.39167]
[1778165390894,34.3,80194.43,60.5,-0.35135,0.0002,20.39124]
[1778165392418,34.3,80196.01,60.5,-0.35104,0.0002,20.38506]
[1778165392891,34.3,80196.01,60.5,-0.35104,0.0002,20.38506]
[1778165394110,34.3,80200.55,60.5,-0.35015,0.0002,20.36735]
[1778165394144,34.3,80212.0,60.5,-0.3479,0.0002,20.32232]
[1778165400608,34.29,80213.37,60.5,-0.34762,0.0002,20.31667]
[1778165401681,34.29,80213.58,60.5,-0.34758,0.0002,20.31574]
[1778165401855,34.29,80213.58,60.5,-0.34758,0.0002,20.31574]
[1778165401884,34.29,80213.58,60.5,-0.34758,0.0002,20.31574]
[1778165401918,34.29,80213.58,60.5,-0.34758,0.0002,20.31574]
[1778165401908,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402251,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402254,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402296,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402355,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402434,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402458,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402505,34.29,80212.68,60.5,-0.34775,0.0002,20.31926]
[1778165402922,34.29,80214.95,60.5,-0.3473,0.0002,20.31012]
[1778165403116,34.29,80226.39,60.5,-0.34506,0.0002,20.26431]
[1778165405992,34.29,80230.53,60.5,-0.34424,0.0002,20.24729]
[1778165406415,34.29,80230.53,60.5,-0.34424,0.0002,20.24729]
[1778165407746,34.29,80231.5,60.5,-0.34405,0.0002,20.24336]
[1778165407830,34.29,80231.5,60.5,-0.34405,0.0002,20.24336]
[1778165407832,34.28,80237.78,60.5,-0.34282,0.00019,20.21762]
[1778165408135,34.28,80237.78,60.5,-0.34282,0.00019,20.21762]
[1778165408135,34.28,80237.78,60.5,-0.34282,0.00019,20.21762]
[1778165408493,34.28,80237.78,60.5,-0.34282,0.00019,20.21762]
[1778165409250,34.28,80239.43,60.5,-0.34249,0.00019,20.21079]
[1778165409948,34.28,80239.43,60.5,-0.34249,0.00019,20.21079]
[1778165410597,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410622,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410744,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410749,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410770,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410799,34.28,80237.49,60.5,-0.34287,0.00019,20.21866]
[1778165410872,34.28,80230.23,60.5,-0.34428,0.0002,20.2481]
[1778165411944,34.28,80223.07,60.5,-0.34568,0.0002,20.27697]
[1778165412179,34.28,80216.16,60.5,-0.34703,0.0002,20.30461]
[1778165413647,34.28,80216.16,60.5,-0.34703,0.0002,20.30461]
[1778165413728,34.28,80214.66,60.5,-0.34732,0.0002,20.3105]
[1778165414697,34.28,80214.66,60.5,-0.34732,0.0002,20.3105]
[1778165415563,34.28,80214.72,60.5,-0.34731,0.0002,20.31029]
[1778165415637,34.28,80214.72,60.5,-0.34731,0.0002,20.31029]
[1778165416392,34.28,80217.06,60.5,-0.34685,0.0002,20.30102]
[1778165416400,34.28,80217.06,60.5,-0.34685,0.0002,20.30102]
[1778165416615,34.28,80217.06,60.5,-0.34685,0.0002,20.30102]
[1778165416652,34.28,80219.6,60.5,-0.34636,0.0002,20.29087]
[1778165418656,34.28,80224.15,60.5,-0.34546,0.0002,20.27259]
[1778165423114,34.28,80218.51,60.5,-0.34656,0.0002,20.29492]
[1778165427060,34.28,80221.23,60.5,-0.34602,0.0002,20.28388]
[1778165427089,34.28,80221.23,60.5,-0.34602,0.0002,20.28388]
[1778165427462,34.28,80221.23,60.5,-0.34602,0.0002,20.28388]
[1778165430128,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430258,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430336,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430381,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430441,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430493,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430513,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430528,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430616,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430653,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165430672,34.27,80227.34,60.5,-0.34481,0.0002,20.25908]
[1778165431450,34.27,80227.45,60.5,-0.34479,0.0002,20.25855]
[1778165431508,34.27,80233.64,60.5,-0.34354,0.0002,20.22862]
[1778165432118,34.27,80233.64,60.5,-0.34354,0.0002,20.22862]
[1778165433485,34.27,80238.35,60.5,-0.34262,0.00019,20.20923]
[1778165440850,34.26,80232.5,60.5,-0.34374,0.0002,20.23262]
[1778165440860,34.26,80232.5,60.5,-0.34374,0.0002,20.23262]
[1778165441842,34.26,80232.49,60.5,-0.34373,0.0002,20.23249]
[1778165441871,34.26,80232.49,60.5,-0.34373,0.0002,20.23249]
[1778165443899,34.26,80232.45,60.5,-0.34374,0.0002,20.23257]
[1778165444126,34.26,80233.89,60.5,-0.34345,0.0002,20.22654]
[1778165444845,34.26,80233.89,60.5,-0.34345,0.0002,20.22654]
[1778165445448,34.26,80236.83,60.5,-0.34287,0.0002,20.21447]
[1778165445863,34.26,80244.55,60.5,-0.34136,0.00019,20.18267]
[1778165446129,34.26,80244.55,60.5,-0.34136,0.00019,20.18267]
[1778165446131,34.26,80244.55,60.5,-0.34136,0.00019,20.18267]
[1778165448620,34.26,80248.8,60.5,-0.34053,0.00019,20.16501]
[1778165448687,34.26,80248.92,60.5,-0.3405,0.00019,20.16443]
[1778165449141,34.26,80248.92,60.5,-0.3405,0.00019,20.16443]
[1778165449174,34.26,80248.92,60.5,-0.3405,0.00019,20.16443]
[1778165449345,34.26,80248.92,60.5,-0.3405,0.00019,20.16443]
[1778165449767,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450050,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450265,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450432,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450792,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450794,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450828,34.26,80251.09,60.5,-0.34008,0.00019,20.15527]
[1778165450854,34.26,80258.41,60.5,-0.33865,0.00019,20.1247]
[1778165455934,34.25,80261.6,60.5,-0.33802,0.00019,20.11105]
[1778165457068,34.25,80261.85,60.5,-0.33798,0.00019,20.11]
[1778165459295,34.25,80262.14,60.5,-0.33792,0.00019,20.10871]
[1778165462346,34.25,80259.88,60.5,-0.33835,0.00019,20.11811]
[1778165463564,34.25,80259.67,60.5,-0.33839,0.00019,20.11895]
[1778165467026,34.25,80265.82,60.5,-0.33719,0.00019,20.09284]
[1778165467969,34.25,80272.08,60.5,-0.33597,0.00019,20.0662]
[1778165470425,34.25,80273.25,60.5,-0.33575,0.00019,20.06121]
[1778165475315,34.25,80273.18,60.5,-0.33576,0.00019,20.0615]
[1778165476955,34.25,80266.41,60.5,-0.33707,0.00019,20.09026]
[1778165477418,34.25,80266.41,60.5,-0.33707,0.00019,20.09026]
[1778165477652,34.25,80257.59,60.5,-0.33878,0.00019,20.12741]
[1778165478140,34.25,80257.59,60.5,-0.33878,0.00019,20.12741]
[1778165482891,34.25,80255.83,60.5,-0.33911,0.00019,20.13459]
[1778165483079,34.24,80256.38,60.5,-0.339,0.00019,20.13216]
[1778165483481,34.24,80256.38,60.5,-0.339,0.00019,20.13216]
[1778165483538,34.24,80256.38,60.5,-0.339,0.00019,20.13216]
[1778165483962,34.24,80247.21,60.5,-0.34078,0.00019,20.17029]
[1778165486418,34.24,80243.14,60.5,-0.34157,0.00019,20.18703]
[1778165486442,34.24,80243.14,60.5,-0.34157,0.00019,20.18693]
[1778165490282,34.24,80243.64,60.5,-0.34146,0.00019,20.18462]
[1778165491974,34.24,80243.64,60.5,-0.34146,0.00019,20.18462]
[1778165493038,34.24,80244.39,60.5,-0.34128,0.00019,20.17666]
[1778165492758,34.24,80257.85,60.5,-0.33866,0.00019,20.12055]
[1778165495319,34.24,80259.66,60.5,-0.3383,0.00019,20.11292]
[1778165495859,34.24,80261.01,60.5,-0.33804,0.00019,20.10719]
[1778165497187,34.24,80263.67,60.5,-0.33752,0.00019,20.09592]
[1778165497198,34.24,80263.67,60.5,-0.33752,0.00019,20.09592]
[1778165497970,34.23,80268.15,60.5,-0.33665,0.00019,20.07688]
[1778165499224,34.23,80271.94,60.5,-0.33591,0.00019,20.06069]
[1778165499719,34.23,80271.94,60.5,-0.33591,0.00019,20.06069]
[1778165501311,34.23,80277.31,60.5,-0.33487,0.00019,20.03765]
[1778165501524,34.23,80277.31,60.5,-0.33487,0.00019,20.03765]
[1778165501623,34.23,80277.31,60.5,-0.33487,0.00019,20.03765]
[1778165503376,34.23,80283.71,60.5,-0.33362,0.00019,20.00992]
[1778165505304,34.23,80287.09,60.5,-0.33297,0.00019,19.99534]
[1778165506424,34.23,80284.63,60.5,-0.33345,0.00019,20.00606]
[1778165511891,34.23,80282.86,60.5,-0.33379,0.00019,20.01365]
[1778165512422,34.23,80282.86,60.5,-0.33379,0.00019,20.01365]
[1778165513874,34.23,80283.01,60.5,-0.33376,0.00019,20.013]
[1778165518940,34.23,80284.48,60.5,-0.33348,0.00019,20.00667]
[1778165522418,34.23,80284.4,60.5,-0.33349,0.00019,20.00703]
[1778165525287,34.23,80278.55,60.5,-0.33462,0.00019,20.03222]
[1778165525977,34.23,80278.55,60.5,-0.33462,0.00019,20.03222]
[1778165526000,34.23,80278.55,60.5,-0.33462,0.00019,20.03222]
[1778165526420,34.23,80273.61,60.5,-0.33558,0.00019,20.05336]
[1778165526470,34.23,80273.61,60.5,-0.33558,0.00019,20.05336]
[1778165526481,34.23,80273.61,60.5,-0.33558,0.00019,20.05336]
[1778165526542,34.23,80273.61,60.5,-0.33558,0.00019,20.05336]
[1778165526996,34.23,80263.36,60.5,-0.33757,0.00019,20.0969]
[1778165527895,34.23,80263.36,60.5,-0.33757,0.00019,20.0969]
[1778165528297,34.23,80260.35,60.5,-0.33815,0.00019,20.10957]
[1778165530099,34.23,80254.69,60.5,-0.33925,0.00019,20.13322]
[1778165530788,34.23,80254.69,60.5,-0.33925,0.00019,20.13322]
[1778165532339,34.23,80261.56,60.5,-0.33791,0.00019,20.10427]
[1778165532381,34.23,80261.56,60.5,-0.33791,0.00019,20.10427]
[1778165535056,34.23,80262.96,60.5,-0.33763,0.00019,20.0983]
[1778165536819,34.23,80268.37,60.5,-0.33658,0.00019,20.07533]
[1778165536825,34.23,80268.37,60.5,-0.33658,0.00019,20.07533]
[1778165537510,34.23,80273.74,60.5,-0.33554,0.00019,20.05243]
[1778165537541,34.23,80273.74,60.5,-0.33554,0.00019,20.05243]
[1778165538075,34.23,80279.93,60.5,-0.33434,0.00019,20.02586]
[1778165539418,34.23,80283.63,60.5,-0.33362,0.00019,20.00989]
[1778165540862,34.23,80282.09,60.5,-0.33392,0.00019,20.01653]
[1778165542675,34.23,80282.95,60.5,-0.33375,0.00019,20.01281]
[1778165547723,34.23,80281.54,60.5,-0.33402,0.00019,20.01884]
[1778165555805,34.23,80285.0,60.5,-0.33332,0.00019,19.9991]
[1778165557896,34.23,80284.99,60.5,-0.33333,0.00019,19.99914]
[1778165559444,34.23,80291.97,60.5,-0.33198,0.00019,19.96884]
[1778165564064,34.23,80282.48,60.5,-0.33381,0.00019,20.01007]
[1778165567218,34.23,80283.48,60.5,-0.33362,0.00019,20.00573]
[1778165567258,34.23,80283.48,60.5,-0.33362,0.00019,20.00573]
[1778165567418,34.23,80283.48,60.5,-0.33362,0.00019,20.00573]
[1778165569585,34.23,80279.01,60.5,-0.33448,0.00019,20.02498]
[1778165569623,34.23,80279.01,60.5,-0.33448,0.00019,20.02498]
[1778165570188,34.23,80279.01,60.5,-0.33448,0.00019,20.02498]
[1778165570310,34.23,80275.44,60.5,-0.33517,0.00019,20.04025]
[1778165570434,34.23,80275.44,60.5,-0.33517,0.00019,20.04025]
[1778165571012,34.23,80267.2,60.5,-0.33677,0.00019,20.07536]
[1778165571306,34.23,80259.49,60.5,-0.33827,0.00019,20.10794]
[1778165573320,34.23,80253.55,60.5,-0.33942,0.00019,20.13275]
[1778165574680,34.23,80253.55,60.5,-0.33942,0.00019,20.13275]
[1778165578626,34.22,80248.02,60.5,-0.34048,0.00019,20.15543]
[1778165581736,34.22,80245.6,60.5,-0.34094,0.00019,20.16529]
[1778165582596,34.22,80247.74,60.5,-0.34052,0.00019,20.15623]
[1778165584721,34.22,80248.39,60.5,-0.34039,0.00019,20.15345]
[1778165586981,34.22,80251.84,60.5,-0.33971,0.00019,20.13891]
[1778165588806,34.21,80257.1,60.5,-0.33868,0.00019,20.11677]
[1778165591749,34.21,80258.72,60.5,-0.33836,0.00019,20.10981]
[1778165593382,34.21,80263.32,60.5,-0.33746,0.00019,20.09032]
[1778165595272,34.21,80271.11,60.5,-0.33594,0.00019,20.05719]
[1778165596449,34.21,80270.56,60.5,-0.33605,0.00019,20.05953]
[1778165597349,34.21,80272.24,60.5,-0.33573,0.00019,20.05236]
[1778165601562,34.21,80266.5,60.5,-0.33684,0.00019,20.07676]
[1778165602790,34.21,80263.58,60.5,-0.3374,0.00019,20.08909]
[1778165602817,34.21,80254.86,60.5,-0.3391,0.00019,20.1258]
[1778165608568,34.21,80251.85,60.5,-0.33967,0.00019,20.13804]
[1778165609865,34.21,80251.85,60.5,-0.33967,0.00019,20.13804]
[1778165614866,34.2,80254.15,60.5,-0.33918,0.00019,20.12333]
[1778165615882,34.2,80267.54,60.5,-0.33657,0.00019,20.06679]
[1778165617982,34.2,80272.4,60.5,-0.33563,0.00019,20.04607]
[1778165619048,34.2,80274.45,60.5,-0.33523,0.00019,20.03733]
[1778165620086,34.2,80274.4,60.5,-0.33524,0.00019,20.03757]
[1778165620418,34.2,80273.41,60.5,-0.33544,0.00019,20.04182]
[1778165621206,34.2,80276.58,60.5,-0.33482,0.00019,20.02824]
[1778165625420,34.21,80278.35,60.5,-0.33449,0.00019,20.0208]
[1778165630823,34.21,80277.75,60.5,-0.33461,0.00019,20.02351]
[1778165630849,34.21,80277.75,60.5,-0.33461,0.00019,20.02351]
[1778165630923,34.21,80277.87,60.5,-0.33459,0.00019,20.02306]
[1778165636112,34.21,80282.29,60.5,-0.33373,0.00019,20.00402]
[1778165636219,34.21,80282.4,60.5,-0.33371,0.00019,20.00356]
[1778165638448,34.21,80283.35,60.5,-0.33353,0.00019,19.99948]
[1778165639637,34.21,80286.07,60.5,-0.333,0.00019,19.98771]
[1778165639883,34.21,80286.07,60.5,-0.333,0.00019,19.98771]
[1778165639969,34.21,80286.07,60.5,-0.333,0.00019,19.98771]
[1778165639978,34.21,80289.44,60.5,-0.33235,0.00019,19.97309]
[1778165644823,34.21,80295.69,60.5,-0.33115,0.00019,19.94578]
[1778165646431,34.21,80294.57,60.5,-0.33136,0.00019,19.9507]
[1778165649935,34.21,80288.48,60.5,-0.33254,0.00019,19.9773]
[1778165651869,34.21,80285.82,60.5,-0.33305,0.00019,19.9888]
[1778165652837,34.21,80290.01,60.5,-0.33224,0.00019,19.97057]
[1778165655015,34.21,80288.49,60.5,-0.33254,0.00019,19.97717]
[1778165656435,34.21,80292.55,60.5,-0.33175,0.00019,19.95945]
[1778165656582,34.21,80292.55,60.5,-0.33175,0.00019,19.95945]
[1778165656795,34.21,80292.55,60.5,-0.33175,0.00019,19.95945]
[1778165657402,34.21,80287.71,60.5,-0.33268,0.00019,19.98054]
[1778165657418,34.21,80287.71,60.5,-0.33268,0.00019,19.98054]
[1778165657664,34.21,80287.71,60.5,-0.33268,0.00019,19.98054]
[1778165657948,34.21,80280.63,60.5,-0.33405,0.00019,20.01116]
[1778165658320,34.21,80280.63,60.5,-0.33405,0.00019,20.01116]
[1778165658392,34.21,80280.63,60.5,-0.33405,0.00019,20.01116]
[1778165659076,34.21,80280.63,60.5,-0.33405,0.00019,20.01116]
[1778165664997,34.2,80282.79,60.5,-0.33362,0.00019,20.00158]
[1778165667395,34.2,80282.66,60.5,-0.33365,0.00019,20.00208]
[1778165669954,34.2,80279.49,60.5,-0.33426,0.00019,20.01568]
[1778165672740,34.2,80283.81,60.5,-0.33339,0.00019,19.99215]
[1778165675113,34.2,80283.88,60.5,-0.33337,0.00019,19.99179]
[1778165675841,34.2,80282.54,60.5,-0.33363,0.00019,19.99756]
[1778165677397,34.2,80286.63,60.5,-0.33284,0.00019,19.97978]
[1778165680656,34.2,80289.82,60.5,-0.33222,0.00019,19.96585]
[1778165681109,34.2,80289.62,60.5,-0.33225,0.00019,19.96667]
[1778165682734,34.2,80290.38,60.5,-0.3321,0.00019,19.96331]
[1778165682771,34.2,80290.38,60.5,-0.3321,0.00019,19.96331]
[1778165683123,34.2,80286.17,60.5,-0.33292,0.00019,19.9816]
[1778165683281,34.2,80286.17,60.5,-0.33292,0.00019,19.9816]
[1778165683419,34.2,80286.17,60.5,-0.33292,0.00019,19.9816]
[1778165684224,34.2,80286.17,60.5,-0.33292,0.00019,19.9816]
[1778165684155,34.2,80279.6,60.5,-0.33419,0.00019,20.01]
[1778165684800,34.2,80279.6,60.5,-0.33419,0.00019,20.01]
[1778165686719,34.2,80278.94,60.5,-0.33431,0.00019,20.01279]
[1778165689226,34.2,80275.03,60.5,-0.33507,0.00019,20.02958]
[1778165689593,34.2,80275.03,60.5,-0.33507,0.00019,20.02958]
[1778165689690,34.2,80275.03,60.5,-0.33507,0.00019,20.02958]
[1778165689702,34.2,80275.03,60.5,-0.33507,0.00019,20.02958]
[1778165690172,34.2,80265.8,60.5,-0.33686,0.00019,20.06895]
[1778165690418,34.2,80265.8,60.5,-0.33686,0.00019,20.06895]
[1778165690839,34.2,80265.8,60.5,-0.33686,0.00019,20.06895]
[1778165690846,34.2,80265.8,60.5,-0.33686,0.00019,20.06895]
[1778165691180,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165691289,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165691291,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165691897,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165691929,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165691961,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165692082,34.2,80259.27,60.5,-0.33813,0.00019,20.09652]
[1778165693740,34.2,80263.2,60.5,-0.33736,0.00019,20.07978]
[1778165694078,34.2,80263.2,60.5,-0.33736,0.00019,20.07978]
[1778165694413,34.2,80264.39,60.5,-0.33712,0.00019,20.07469]
[1778165694827,34.2,80264.39,60.5,-0.33712,0.00019,20.07469]
[1778165696238,34.19,80263.6,60.5,-0.33727,0.00019,20.07798]
[1778165696418,34.19,80261.98,60.5,-0.33759,0.00019,20.08479]
[1778165696596,34.19,80261.98,60.5,-0.33759,0.00019,20.08479]
[1778165699018,34.19,80262.19,60.5,-0.33754,0.00019,20.08378]
[1778165699755,34.19,80263.53,60.5,-0.33728,0.00019,20.07805]
[1778165700337,34.19,80263.74,60.5,-0.33723,0.00019,20.07711]
[1778165700349,34.19,80263.74,60.5,-0.33723,0.00019,20.07711]
[1778165700361,34.19,80263.74,60.5,-0.33723,0.00019,20.07711]
[1778165701180,34.19,80263.74,60.5,-0.33723,0.00019,20.07711]
[1778165701287,34.19,80267.19,60.5,-0.33656,0.00019,20.06241]
[1778165702091,34.19,80267.19,60.5,-0.33656,0.00019,20.06241]
[1778165703632,34.19,80276.52,60.5,-0.33475,0.00019,20.02246]
[1778165704504,34.19,80276.52,60.5,-0.33475,0.00019,20.02246]
[1778165704519,34.19,80276.52,60.5,-0.33475,0.00019,20.02246]
[1778165704707,34.19,80276.52,60.5,-0.33475,0.00019,20.02246]
[1778165704759,34.19,80276.52,60.5,-0.33475,0.00019,20.02246]
[1778165704808,34.19,80277.95,60.5,-0.33447,0.00019,20.0163]
[1778165705313,34.19,80277.95,60.5,-0.33447,0.00019,20.0163]
[1778165705993,34.19,80277.95,60.5,-0.33447,0.00019,20.0163]
[1778165706094,34.19,80281.4,60.5,-0.3338,0.00019,20.00135]
[1778165707496,34.19,80286.08,60.5,-0.3329,0.00019,19.98108]
[1778165707768,34.19,80286.08,60.5,-0.3329,0.00019,19.98108]
[1778165707858,34.19,80286.08,60.5,-0.3329,0.00019,19.98108]
[1778165707959,34.19,80287.26,60.5,-0.33266,0.00019,19.97588]
[1778165708586,34.19,80287.26,60.5,-0.33266,0.00019,19.97588]
[1778165708968,34.19,80287.26,60.5,-0.33266,0.00019,19.97588]
[1778165709095,34.19,80287.26,60.5,-0.33266,0.00019,19.97588]
[1778165709133,34.19,80287.26,60.5,-0.33266,0.00019,19.97588]
[1778165709256,34.19,80286.58,60.5,-0.33279,0.00019,19.97878]
[1778165709793,34.19,80286.58,60.5,-0.33279,0.00019,19.97878]
[1778165709805,34.19,80286.58,60.5,-0.33279,0.00019,19.97878]
[1778165710749,34.19,80292.1,60.5,-0.33173,0.00019,19.95472]
[1778165711170,34.19,80298.72,60.5,-0.33044,0.00019,19.92548]
[1778165711473,34.19,80298.72,60.5,-0.33044,0.00019,19.92548]
[1778165712943,34.19,80298.45,60.5,-0.33049,0.00019,19.92658]
[1778165712957,34.18,80289.84,60.5,-0.33215,0.00019,19.96417]
[1778165713550,34.18,80289.84,60.5,-0.33215,0.00019,19.96417]
[1778165715584,34.18,80286.05,60.5,-0.33288,0.00019,19.98061]
[1778165715816,34.18,80286.05,60.5,-0.33288,0.00019,19.98061]
[1778165716733,34.18,80287.38,60.5,-0.33262,0.00019,19.97477]
[1778165721175,34.18,80289.59,60.5,-0.33218,0.00019,19.96488]
[1778165721214,34.18,80288.75,60.5,-0.33234,0.00019,19.96849]
[1778165721698,34.18,80288.75,60.5,-0.33234,0.00019,19.96849]
[1778165721730,34.18,80287.68,60.5,-0.33255,0.00019,19.97315]
[1778165722545,34.18,80287.68,60.5,-0.33255,0.00019,19.97315]
[1778165723242,34.18,80287.68,60.5,-0.33255,0.00019,19.97315]
[1778165723954,34.18,80288.47,60.5,-0.33239,0.00019,19.96965]
[1778165726304,34.18,80290.41,60.5,-0.33201,0.00019,19.96105]
[1778165729247,34.18,80293.21,60.5,-0.33146,0.00019,19.94872]
[1778165729263,34.18,80290.99,60.5,-0.33189,0.00019,19.95834]
[1778165730132,34.18,80290.99,60.5,-0.33189,0.00019,19.95834]
[1778165730187,34.18,80290.99,60.5,-0.33189,0.00019,19.95834]
[1778165730680,34.18,80289.92,60.5,-0.33209,0.00019,19.96297]
[1778165730733,34.18,80289.92,60.5,-0.33209,0.00019,19.96297]
[1778165738511,34.17,80286.62,60.5,-0.33268,0.00019,19.97215]
[1778165743891,34.17,80287.18,60.5,-0.33257,0.00019,19.96951]
[1778165750054,34.17,80284.38,60.5,-0.3331,0.00019,19.98135]
[1778165750863,34.17,80285.54,60.5,-0.33287,0.00019,19.9762]
[1778165757210,34.16,80282.05,60.5,-0.33354,0.00019,19.9912]
[1778165757346,34.16,80281.6,60.5,-0.33362,0.00019,19.99308]
[1778165757758,34.16,80281.6,60.5,-0.33362,0.00019,19.99308]
[1778165757964,34.16,80281.6,60.5,-0.33362,0.00019,19.99308]
[1778165758805,34.16,80279.9,60.5,-0.33395,0.00019,20.0004]
[1778165758808,34.16,80279.9,60.5,-0.33395,0.00019,20.0004]
[1778165759007,34.16,80273.92,60.5,-0.33511,0.00019,20.02615]
[1778165760351,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165760815,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761050,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761095,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761104,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761121,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761222,34.16,80268.72,60.5,-0.33611,0.00019,20.04834]
[1778165761418,34.16,80265.97,60.5,-0.33664,0.00019,20.0599]
[1778165761545,34.16,80265.97,60.5,-0.33664,0.00019,20.0599]
[1778165762027,34.16,80262.5,60.5,-0.33731,0.00019,20.07459]
[1778165763192,34.16,80262.5,60.5,-0.33731,0.00019,20.07459]
[1778165763195,34.16,80262.5,60.5,-0.33731,0.00019,20.07459]
[1778165763577,34.16,80261.69,60.5,-0.33747,0.00019,20.07796]
[1778165763578,34.16,80261.69,60.5,-0.33747,0.00019,20.07796]
[1778165765627,34.16,80261.95,60.5,-0.33741,0.00019,20.07675]
[1778165765797,34.16,80261.95,60.5,-0.33741,0.00019,20.07675]
[1778165765908,34.16,80261.95,60.5,-0.33741,0.00019,20.07675]
[1778165771040,34.16,80260.23,60.5,-0.33774,0.00019,20.08375]
[1778165772511,34.16,80259.38,60.5,-0.3379,0.00019,20.08723]
[1778165776013,34.15,80253.18,60.5,-0.3391,0.0002,20.11318]
[1778165777981,34.15,80253.49,60.5,-0.33903,0.0002,20.11172]
[1778165779049,34.15,80253.06,60.5,-0.33911,0.0002,20.11336]
[1778165779222,34.15,80253.06,60.5,-0.33911,0.0002,20.11336]
[1778165779225,34.15,80253.06,60.5,-0.33911,0.0002,20.11336]
[1778165779326,34.15,80249.56,60.5,-0.33979,0.0002,20.12793]
[1778165781113,34.15,80242.38,60.5,-0.34118,0.0002,20.1576]
[1778165781441,34.15,80242.38,60.5,-0.34118,0.0002,20.1576]
[1778165781528,34.15,80242.38,60.5,-0.34118,0.0002,20.1576]
[1778165787443,34.14,80244.69,60.5,-0.34071,0.0002,20.14761]
[1778165794059,34.14,80239.88,60.5,-0.3416,0.0002,20.16226]
[1778165796183,34.14,80239.25,60.5,-0.34172,0.0002,20.16472]
[1778165796270,34.14,80239.25,60.5,-0.34172,0.0002,20.16472]
[1778165796713,34.13,80240.17,60.5,-0.34153,0.0002,20.16075]
[1778165798460,34.13,80244.49,60.5,-0.34068,0.0002,20.14275]
[1778165802378,34.13,80243.27,60.5,-0.34091,0.0002,20.14757]
[1778165804274,34.13,80241.78,60.5,-0.3412,0.0002,20.15369]
[1778165804495,34.13,80238.26,60.5,-0.34188,0.0002,20.16813]
[1778165804950,34.13,80238.26,60.5,-0.34188,0.0002,20.16813]
[1778165805212,34.13,80238.26,60.5,-0.34188,0.0002,20.16813]
[1778165805675,34.13,80233.11,60.5,-0.34288,0.0002,20.18926]
[1778165807174,34.13,80229.87,60.5,-0.34352,0.0002,20.20254]
[1778165807373,34.13,80229.87,60.5,-0.34352,0.0002,20.20254]
[1778165809189,34.12,80229.01,60.5,-0.34368,0.0002,20.20576]
[1778165809195,34.12,80229.01,60.5,-0.34368,0.0002,20.20576]
[1778165809278,34.12,80229.01,60.5,-0.34368,0.0002,20.20576]
[1778165809440,34.12,80228.79,60.5,-0.34371,0.0002,20.20655]
[1778165810279,34.12,80228.79,60.5,-0.34371,0.0002,20.20655]
[1778165810423,34.12,80228.05,60.5,-0.34385,0.0002,20.20947]
[1778165811017,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811476,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811543,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811616,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811743,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811959,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165811960,34.12,80220.72,60.5,-0.3453,0.0002,20.23927]
[1778165813304,34.12,80216.42,60.5,-0.34614,0.0002,20.25656]
[1778165813031,34.12,80210.12,60.5,-0.34738,0.0002,20.28174]
[1778165814139,34.12,80210.12,60.5,-0.34738,0.0002,20.28174]
[1778165815184,34.12,80209.47,60.5,-0.34749,0.0002,20.28411]
[1778165815195,34.12,80209.47,60.5,-0.34749,0.0002,20.28411]
[1778165815470,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165815525,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165815725,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165815752,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165815761,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165815796,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165816183,34.12,80209.17,60.5,-0.34755,0.0002,20.28519]
[1778165818230,34.11,80216.51,60.5,-0.34609,0.0002,20.25552]
[1778165818935,34.11,80216.36,60.5,-0.34611,0.0002,20.25602]
[1778165820938,34.11,80216.29,60.5,-0.34612,0.0002,20.2562]
[1778165821473,34.11,80215.13,60.5,-0.34634,0.0002,20.26067]
[1778165824015,34.11,80214.25,60.5,-0.34651,0.0002,20.26399]
[1778165824317,34.11,80214.25,60.5,-0.34651,0.0002,20.26399]
[1778165827013,34.1,80212.7,60.5,-0.3468,0.0002,20.26989]
[1778165827266,34.1,80212.7,60.5,-0.3468,0.0002,20.26989]
[1778165827343,34.1,80212.7,60.5,-0.3468,0.0002,20.26989]
[1778165828324,34.1,80212.73,60.5,-0.34679,0.0002,20.26966]
[1778165828436,34.1,80209.12,60.5,-0.34749,0.0002,20.284]
[1778165828445,34.1,80209.12,60.5,-0.34749,0.0002,20.284]
[1778165828724,34.1,80209.12,60.5,-0.34749,0.0002,20.284]
[1778165830076,34.1,80205.66,60.5,-0.34817,0.0002,20.29768]
[1778165831692,34.09,80206.13,60.5,-0.34806,0.0002,20.29554]
[1778165833029,34.09,80204.9,60.5,-0.3483,0.0002,20.30031]
[1778165833043,34.09,80204.9,60.5,-0.3483,0.0002,20.30031]
[1778165833079,34.09,80204.9,60.5,-0.3483,0.0002,20.30031]
[1778165833172,34.09,80199.03,60.5,-0.34946,0.0002,20.32343]
[1778165834282,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835041,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835100,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835250,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835268,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835403,34.09,80193.06,60.5,-0.35063,0.0002,20.34676]
[1778165835276,34.09,80189.32,60.5,-0.35136,0.0002,20.36122]
[1778165835932,34.09,80189.32,60.5,-0.35136,0.0002,20.36122]
[1778165836623,34.09,80187.8,60.5,-0.35167,0.0002,20.36713]
[1778165837757,34.09,80191.01,60.5,-0.35103,0.0002,20.35461]
[1778165837806,34.09,80191.01,60.5,-0.35103,0.0002,20.35461]
[1778165837841,34.09,80191.01,60.5,-0.35103,0.0002,20.35461]
[1778165838207,34.09,80194.62,60.5,-0.35031,0.0002,20.34031]
[1778165839202,34.09,80194.62,60.5,-0.35031,0.0002,20.34031]
[1778165839211,34.09,80194.62,60.5,-0.35031,0.0002,20.34031]
[1778165840490,34.08,80198.03,60.5,-0.34962,0.0002,20.3266]
[1778165840499,34.08,80198.03,60.5,-0.34962,0.0002,20.3266]
[1778165841431,34.08,80196.17,60.5,-0.34998,0.0002,20.33378]
[1778165847205,34.07,80195.51,60.5,-0.35007,0.0002,20.33564]
[1778165848368,34.07,80195.38,60.5,-0.35009,0.0002,20.336]
[1778165848756,34.07,80195.72,60.5,-0.35002,0.0002,20.33452]
[1778165849284,34.07,80201.83,60.5,-0.3488,0.0002,20.31023]
[1778165851687,34.06,80203.55,60.5,-0.34842,0.0002,20.29843]
[1778165852525,34.06,80203.15,60.5,-0.3485,0.0002,20.2999]
[1778165856102,34.06,80202.7,60.5,-0.34857,0.0002,20.30143]
[1778165857310,34.06,80202.35,60.5,-0.34863,0.0002,20.30257]
[1778165857311,34.06,80202.35,60.5,-0.34863,0.0002,20.30257]
[1778165857711,34.05,80204.45,60.5,-0.34821,0.0002,20.29409]
[1778165857887,34.05,80204.45,60.5,-0.34821,0.0002,20.29409]
[1778165858312,34.05,80204.45,60.5,-0.34821,0.0002,20.29409]
[1778165859366,34.05,80206.59,60.5,-0.34778,0.0002,20.28543]
[1778165862102,34.05,80201.98,60.5,-0.34867,0.0002,20.30343]
[1778165862457,34.05,80200.74,60.5,-0.34891,0.0002,20.30822]
[1778165862753,34.05,80200.74,60.5,-0.34891,0.0002,20.30822]
[1778165862784,34.05,80200.74,60.5,-0.34891,0.0002,20.30822]
[1778165862962,34.05,80200.74,60.5,-0.34891,0.0002,20.30822]
[1778165863385,34.05,80194.09,60.5,-0.35023,0.0002,20.33438]
[1778165866771,34.04,80190.47,60.5,-0.35093,0.0002,20.3482]
[1778165867680,34.04,80189.79,60.5,-0.35106,0.0002,20.35073]
[1778165869463,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869573,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869574,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869583,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869598,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869647,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165869707,34.04,80184.94,60.5,-0.35201,0.0002,20.36939]
[1778165870434,34.04,80182.86,60.5,-0.35242,0.0002,20.37746]
[1778165872021,34.04,80184.27,60.5,-0.35214,0.0002,20.37198]
[1778165877040,34.04,80181.68,60.5,-0.35265,0.0002,20.38201]
[1778165882518,34.04,80181.0,60.5,-0.35279,0.0002,20.38461]
[1778165885215,34.04,80181.5,60.5,-0.35269,0.0002,20.38267]
[1778165886644,34.04,80180.77,60.5,-0.35283,0.0002,20.38549]
[1778165892073,34.04,80183.43,60.5,-0.3523,0.0002,20.37517]
[1778165892099,34.04,80183.43,60.5,-0.3523,0.0002,20.37517]
[1778165893599,34.04,80190.5,60.5,-0.3509,0.0002,20.34762]
[1778165896074,34.04,80189.04,60.5,-0.35119,0.0002,20.35336]
[1778165896620,34.04,80182.51,60.5,-0.35249,0.0002,20.37881]
[1778165897754,34.04,80182.51,60.5,-0.35249,0.0002,20.37881]
[1778165898228,34.04,80182.51,60.5,-0.35249,0.0002,20.37881]
[1778165899371,34.04,80181.98,60.5,-0.35259,0.0002,20.38085]
[1778165899512,34.04,80179.9,60.5,-0.35301,0.0002,20.38888]
[1778165900939,34.04,80176.04,60.5,-0.35377,0.0002,20.40373]
[1778165901418,34.04,80176.04,60.5,-0.35377,0.0002,20.40373]
[1778165906359,34.03,80175.49,60.5,-0.35388,0.0002,20.40573]
[1778165906923,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165906970,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165906972,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165907056,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165907417,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165907451,34.03,80175.38,60.5,-0.3539,0.0002,20.40608]
[1778165907417,34.03,80167.25,60.5,-0.35551,0.0002,20.43709]
[1778165907872,34.03,80167.25,60.5,-0.35551,0.0002,20.43709]
[1778165907919,34.03,80153.58,60.5,-0.35824,0.0002,20.48855]
[1778165908666,34.03,80153.58,60.5,-0.35824,0.0002,20.48855]
[1778165908962,34.03,80153.58,60.5,-0.35824,0.0002,20.48855]
[1778165909088,34.03,80153.58,60.5,-0.35824,0.0002,20.48855]
[1778165909432,34.03,80153.58,60.5,-0.35824,0.0002,20.48855]
[1778165914864,34.03,80148.91,60.5,-0.35912,0.0002,20.50069]
[1778165916765,34.02,80140.13,60.5,-0.36087,0.0002,20.53275]
[1778165920566,34.02,80140.27,60.5,-0.36083,0.0002,20.53192]
[1778165925829,34.01,80138.53,60.5,-0.36114,0.0002,20.53763]
[1778165930866,34.0,80140.03,60.5,-0.36081,0.0002,20.53163]
[1778165932858,34.0,80137.61,60.5,-0.3613,0.0002,20.5404]
[1778165933346,34.0,80137.61,60.5,-0.3613,0.0002,20.5404]
[1778165933416,34.0,80137.61,60.5,-0.3613,0.0002,20.5404]
[1778165933595,34.0,80134.27,60.5,-0.36196,0.0002,20.55237]
[1778165938922,33.99,80129.12,60.5,-0.36296,0.0002,20.57045]
[1778165943957,33.98,80127.78,60.5,-0.3632,0.0002,20.57469]
[1778165944964,33.98,80133.49,60.5,-0.36204,0.0002,20.55388]
[1778165945837,33.98,80133.49,60.5,-0.36204,0.0002,20.55388]
[1778165951078,33.97,80131.32,60.5,-0.36245,0.0002,20.56122]
[1778165957054,33.96,80131.19,60.5,-0.36244,0.0002,20.56094]
[1778165957863,33.96,80131.19,60.5,-0.36244,0.0002,20.56094]
[1778165961302,33.95,80130.34,60.5,-0.36259,0.0002,20.5637]
[1778165963795,33.95,80130.56,60.5,-0.36253,0.0002,20.56257]
[1778165969138,33.94,80136.41,60.5,-0.36132,0.0002,20.54064]
[1778165969588,33.94,80136.41,60.5,-0.36132,0.0002,20.54064]
[1778165969973,33.94,80136.41,60.5,-0.36132,0.0002,20.54064]
[1778165972314,33.94,80143.86,60.5,-0.35979,0.0002,20.50836]
[1778165972612,33.94,80145.57,60.5,-0.35944,0.0002,20.50194]
[1778165972663,33.94,80145.57,60.5,-0.35944,0.0002,20.50194]
[1778165973166,33.94,80152.36,60.5,-0.35807,0.0002,20.47655]
[1778165974173,33.93,80158.78,60.5,-0.35678,0.0002,20.45232]
[1778165975895,33.93,80160.48,60.5,-0.35644,0.0002,20.44583]
[1778165976047,33.93,80160.48,60.5,-0.35644,0.0002,20.44583]
[1778165979038,33.93,80163.35,60.5,-0.35586,0.0002,20.43481]
[1778165984243,33.93,80162.24,60.5,-0.35607,0.0002,20.43876]
[1778165985224,33.93,80162.24,60.5,-0.35607,0.0002,20.43876]
[1778165985758,33.93,80163.51,60.5,-0.35581,0.0002,20.43389]
[1778165986203,33.93,80163.51,60.5,-0.35581,0.0002,20.43389]
[1778165988340,33.93,80164.57,60.5,-0.3556,0.0002,20.42977]
[1778165990325,33.93,80166.59,60.5,-0.35519,0.0002,20.42198]
[1778165996327,33.92,80168.45,60.5,-0.3548,0.0002,20.4146]
[1778166000398,33.92,80166.26,60.5,-0.35523,0.0002,20.42283]
[1778166000949,33.92,80165.6,60.5,-0.35536,0.0002,20.42531]
[1778166001102,33.92,80165.6,60.5,-0.35536,0.0002,20.42531]
[1778166002116,33.92,80168.42,60.5,-0.3548,0.0002,20.41448]
[1778166002256,33.92,80168.42,60.5,-0.3548,0.0002,20.41448]
[1778166002378,33.92,80168.42,60.5,-0.3548,0.0002,20.41448]
[1778166002427,33.92,80168.42,60.5,-0.3548,0.0002,20.41448]
[1778166002512,33.92,80168.42,60.5,-0.3548,0.0002,20.41448]
[1778166002543,33.92,80160.84,60.5,-0.35631,0.0002,20.44334]
[1778166003002,33.92,80160.84,60.5,-0.35631,0.0002,20.44334]
[1778166003113,33.92,80160.84,60.5,-0.35631,0.0002,20.44334]
[1778166003376,33.92,80155.18,60.5,-0.35744,0.0002,20.46467]
[1778166003944,33.92,80155.18,60.5,-0.35744,0.0002,20.46467]
[1778166004400,33.92,80155.18,60.5,-0.35744,0.0002,20.46467]
[1778166004455,33.92,80147.3,60.5,-0.35902,0.0002,20.4941]
[1778166005384,33.92,80147.3,60.5,-0.35902,0.0002,20.4941]
[1778166008959,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009047,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009060,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009257,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009281,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009327,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009421,33.91,80145.62,60.5,-0.35934,0.0002,20.5]
[1778166009569,33.91,80137.95,60.5,-0.36088,0.0002,20.52826]
[1778166009658,33.91,80137.95,60.5,-0.36088,0.0002,20.52826]
[1778166010435,33.91,80127.66,60.5,-0.36295,0.0002,20.5657]
[1778166011440,33.91,80127.66,60.5,-0.36295,0.0002,20.5657]
[1778166011500,33.91,80127.66,60.5,-0.36295,0.0002,20.5657]
[1778166012053,33.91,80127.92,60.5,-0.36289,0.0002,20.56463]
[1778166014453,33.9,80126.65,60.5,-0.36314,0.0002,20.56897]
[1778166014531,33.9,80126.65,60.5,-0.36314,0.0002,20.56897]
[1778166017791,33.9,80129.72,60.5,-0.36249,0.0002,20.55735]
[1778166020796,33.89,80131.83,60.5,-0.36205,0.0002,20.54932]
[1778166020803,33.89,80131.83,60.5,-0.36205,0.0002,20.54932]
[1778166020911,33.89,80131.83,60.5,-0.36205,0.0002,20.54932]
[1778166021310,33.89,80131.83,60.5,-0.36205,0.0002,20.54932]
[1778166021419,33.89,80131.83,60.5,-0.36205,0.0002,20.54932]
[1778166021574,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166021685,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166021804,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166022002,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166022300,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166022301,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166022498,33.89,80121.84,60.5,-0.36406,0.0002,20.58549]
[1778166022533,33.89,80109.24,60.5,-0.36661,0.0002,20.63027]
[1778166022874,33.89,80109.24,60.5,-0.36661,0.0002,20.63027]
[1778166023064,33.89,80109.24,60.5,-0.36661,0.0002,20.63027]
[1778166023139,33.89,80109.24,60.5,-0.36661,0.0002,20.63027]
[1778166023229,33.89,80109.24,60.5,-0.36661,0.0002,20.63027]
[1778166024382,33.89,80107.28,60.5,-0.367,0.0002,20.63714]
[1778166026978,33.89,80107.01,60.5,-0.36705,0.0002,20.63799]
[1778166028961,33.89,80104.05,60.5,-0.36765,0.0002,20.6483]
[1778166030659,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031271,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031377,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031413,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031544,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031581,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031623,33.89,80109.13,60.5,-0.36662,0.0002,20.63036]
[1778166031593,33.89,80117.43,60.5,-0.36491,0.0002,20.59624]
[1778166032503,33.89,80117.43,60.5,-0.36491,0.0002,20.59624]
[1778166032600,33.88,80124.21,60.5,-0.36353,0.0002,20.5717]
[1778166033608,33.88,80130.67,60.5,-0.36222,0.0002,20.54814]
[1778166034457,33.88,80130.67,60.5,-0.36222,0.0002,20.54814]
[1778166036102,33.88,80134.68,60.5,-0.3614,0.0002,20.53326]
[1778166036923,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166036982,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166037014,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166037026,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166037153,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166037469,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166037499,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166038117,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166038138,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166038148,33.88,80134.46,60.5,-0.36143,0.0002,20.53396]
[1778166039435,33.88,80136.52,60.5,-0.36101,0.0002,20.52629]
[1778166039440,33.88,80136.52,60.5,-0.36101,0.0002,20.52629]
[1778166039443,33.87,80130.54,60.5,-0.36221,0.0002,20.54796]
[1778166039881,33.87,80130.54,60.5,-0.36221,0.0002,20.54796]
[1778166040083,33.87,80130.54,60.5,-0.36221,0.0002,20.54796]
[1778166041117,33.87,80126.34,60.5,-0.36306,0.0002,20.56323]
[1778166045418,33.87,80117.55,60.5,-0.36481,0.0002,20.59435]
[1778166045496,33.86,80117.29,60.5,-0.36485,0.0002,20.59514]
[1778166045933,33.86,80117.29,60.5,-0.36485,0.0002,20.59514]
[1778166046276,33.86,80117.29,60.5,-0.36485,0.0002,20.59514]
[1778166046422,33.86,80117.29,60.5,-0.36485,0.0002,20.59514]
[1778166047345,33.86,80112.08,60.5,-0.3659,0.0002,20.61355]
[1778166047488,33.86,80112.08,60.5,-0.3659,0.0002,20.61355]
[1778166048499,33.86,80107.59,60.5,-0.36681,0.0002,20.62941]
[1778166048503,33.86,80107.59,60.5,-0.36681,0.0002,20.62941]
[1778166049500,33.86,80106.35,60.5,-0.36706,0.0002,20.63375]
[1778166055659,33.86,80102.31,60.5,-0.36787,0.0002,20.64772]
[1778166055966,33.86,80102.31,60.5,-0.36787,0.0002,20.64772]
[1778166057512,33.86,80100.96,60.5,-0.36814,0.0002,20.6524]
[1778166058823,33.86,80101.32,60.5,-0.36806,0.0002,20.65106]
[1778166064832,33.85,80097.59,60.5,-0.3688,0.0002,20.66373]
[1778166067020,33.85,80097.36,60.5,-0.36885,0.0002,20.66449]
[1778166067031,33.85,80097.36,60.5,-0.36885,0.0002,20.66449]
[1778166067095,33.85,80097.36,60.5,-0.36885,0.0002,20.66449]
[1778166067329,33.85,80097.36,60.5,-0.36885,0.0002,20.66449]
[1778166068162,33.85,80097.18,60.5,-0.36888,0.0002,20.66506]
[1778166068211,33.85,80097.18,60.5,-0.36888,0.0002,20.66506]
[1778166068419,33.85,80097.18,60.5,-0.36888,0.0002,20.66506]
[1778166068911,33.85,80094.59,60.5,-0.3694,0.0002,20.67394]
[1778166068963,33.85,80094.59,60.5,-0.3694,0.0002,20.67394]
[1778166069208,33.85,80094.59,60.5,-0.3694,0.0002,20.67394]
[1778166071016,33.85,80084.88,60.5,-0.37138,0.0002,20.70721]
[1778166071230,33.85,80084.88,60.5,-0.37138,0.0002,20.70721]
[1778166072358,33.84,80089.07,60.5,-0.37052,0.0002,20.69281]
[1778166073060,33.84,80091.07,60.5,-0.37011,0.0002,20.68587]
[1778166073137,33.84,80091.07,60.5,-0.37011,0.0002,20.68587]
[1778166073322,33.84,80091.07,60.5,-0.37011,0.0002,20.68587]
[1778166073951,33.84,80091.55,60.5,-0.37001,0.0002,20.68416]
[1778166074110,33.84,80091.55,60.5,-0.37001,0.0002,20.68416]
[1778166074120,33.84,80091.55,60.5,-0.37001,0.0002,20.68416]
[1778166074181,33.84,80091.55,60.5,-0.37001,0.0002,20.68416]
[1778166074762,33.84,80091.78,60.5,-0.36996,0.0002,20.68331]
[1778166075541,33.84,80091.78,60.5,-0.36996,0.0002,20.68331]
[1778166075608,33.84,80101.13,60.5,-0.36805,0.0002,20.65076]
[1778166075909,33.84,80106.85,60.5,-0.36689,0.0002,20.63067]
[1778166077879,33.84,80105.28,60.5,-0.36721,0.0002,20.63617]
[1778166079207,33.84,80105.57,60.5,-0.36714,0.0002,20.63512]
[1778166081922,33.84,80104.86,60.5,-0.36728,0.0002,20.63752]
[1778166084766,33.84,80102.21,60.5,-0.36782,0.0002,20.64672]
[1778166085281,33.84,80102.21,60.5,-0.36782,0.0002,20.64672]
[1778166085463,33.84,80102.21,60.5,-0.36782,0.0002,20.64672]
[1778166085804,33.83,80102.21,60.5,-0.36781,0.0002,20.64664]
[1778166087781,33.83,80096.63,60.5,-0.36895,0.0002,20.66606]
[1778166091415,33.83,80098.25,60.5,-0.36861,0.0002,20.66028]
[1778166093063,33.83,80106.72,60.5,-0.36685,0.0002,20.62582]
[1778166093800,33.83,80106.72,60.5,-0.36685,0.0002,20.62582]
[1778166095524,33.83,80107.79,60.5,-0.36664,0.0002,20.62201]
[1778166095525,33.83,80107.79,60.5,-0.36664,0.0002,20.62201]
[1778166095526,33.83,80107.79,60.5,-0.36664,0.0002,20.62201]
[1778166095665,33.83,80107.79,60.5,-0.36664,0.0002,20.62201]
[1778166096635,33.83,80108.4,60.5,-0.36651,0.0002,20.61981]
[1778166097689,33.83,80106.97,60.5,-0.3668,0.0002,20.62483]
[1778166097761,33.83,80107.58,60.5,-0.36667,0.0002,20.62268]
[1778166097840,33.83,80107.58,60.5,-0.36667,0.0002,20.62268]
[1778166097883,33.83,80107.58,60.5,-0.36667,0.0002,20.62268]
[1778166102300,33.83,80109.71,60.5,-0.36624,0.0002,20.61505]
[1778166103818,33.83,80110.15,60.5,-0.36615,0.0002,20.61345]
[1778166103848,33.83,80110.15,60.5,-0.36615,0.0002,20.61345]
[1778166103892,33.83,80110.15,60.5,-0.36615,0.0002,20.61345]
[1778166104144,33.83,80118.29,60.5,-0.36449,0.0002,20.58438]
[1778166104895,33.83,80118.29,60.5,-0.36449,0.0002,20.58438]
[1778166105048,33.83,80118.29,60.5,-0.36449,0.0002,20.58438]
[1778166105151,33.82,80127.1,60.5,-0.3627,0.0002,20.55239]
[1778166105910,33.82,80127.1,60.5,-0.3627,0.0002,20.55239]
[1778166106255,33.82,80127.1,60.5,-0.3627,0.0002,20.55239]
[1778166106350,33.82,80127.1,60.5,-0.3627,0.0002,20.55239]
[1778166111851,33.81,80127.81,60.5,-0.36252,0.0002,20.54911]
[1778166115864,33.81,80128.19,60.5,-0.36242,0.0002,20.54727]
[1778166117312,33.81,80128.22,60.5,-0.36241,0.0002,20.54705]
[1778166117844,33.8,80127.35,60.5,-0.36258,0.0002,20.55011]
[1778166117876,33.8,80127.35,60.5,-0.36258,0.0002,20.55011]
[1778166117884,33.8,80127.35,60.5,-0.36258,0.0002,20.55011]
[1778166118395,33.8,80120.25,60.5,-0.36401,0.0002,20.57574]
[1778166118978,33.8,80120.25,60.5,-0.36401,0.0002,20.57574]
[1778166121282,33.8,80113.27,60.5,-0.36541,0.0002,20.60052]
[1778166122940,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166122980,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123011,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123038,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123330,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123469,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123536,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123666,33.8,80114.8,60.5,-0.36509,0.0002,20.59482]
[1778166123729,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166123843,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166123943,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166124118,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166124501,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166124567,33.79,80121.24,60.5,-0.36377,0.0002,20.57143]
[1778166124611,33.79,80144.41,60.5,-0.35908,0.0002,20.4862]
[1778166125215,33.79,80144.41,60.5,-0.35908,0.0002,20.4862]
[1778166126121,33.79,80149.62,60.5,-0.35803,0.0002,20.46666]
[1778166128314,33.79,80159.05,60.5,-0.35612,0.0002,20.43078]
[1778166128786,33.79,80159.05,60.5,-0.35612,0.0002,20.43078]
[1778166129425,33.79,80159.05,60.5,-0.35612,0.0002,20.43078]
[1778166129442,33.79,80159.05,60.5,-0.35612,0.0002,20.43078]
[1778166129493,33.79,80159.05,60.5,-0.35612,0.0002,20.43078]
[1778166130665,33.79,80161.09,60.5,-0.35571,0.0002,20.42292]
[1778166130687,33.79,80161.09,60.5,-0.35571,0.0002,20.42292]
[1778166130802,33.79,80164.19,60.5,-0.35509,0.0002,20.41104]
[1778166134357,33.79,80174.31,60.5,-0.35305,0.0002,20.3719]
[1778166136374,33.79,80175.41,60.5,-0.35283,0.0002,20.36762]
[1778166136397,33.79,80175.41,60.5,-0.35283,0.0002,20.36762]
[1778166137378,33.79,80164.54,60.5,-0.35502,0.0002,20.40971]
[1778166138084,33.79,80164.54,60.5,-0.35502,0.0002,20.40971]
[1778166139163,33.79,80164.64,60.5,-0.355,0.0002,20.40932]
[1778166139850,33.79,80162.07,60.5,-0.35551,0.0002,20.41916]
[1778166140440,33.79,80162.07,60.5,-0.35551,0.0002,20.41916]
[1778166140805,33.79,80165.3,60.5,-0.35486,0.0002,20.40674]
[1778166141382,33.79,80165.3,60.5,-0.35486,0.0002,20.40674]
[1778166141418,33.79,80165.3,60.5,-0.35486,0.0002,20.40674]
[1778166141936,33.79,80162.72,60.5,-0.35538,0.0002,20.41662]
[1778166142124,33.79,80162.72,60.5,-0.35538,0.0002,20.41662]
[1778166142416,33.79,80169.07,60.5,-0.3541,0.0002,20.39215]
[1778166143218,33.79,80169.07,60.5,-0.3541,0.0002,20.39215]
[1778166143544,33.79,80169.07,60.5,-0.3541,0.0002,20.39215]
[1778166144564,33.79,80170.36,60.5,-0.35384,0.0002,20.38714]
[1778166144746,33.79,80170.36,60.5,-0.35384,0.0002,20.38714]
[1778166145691,33.79,80177.07,60.5,-0.3525,0.0002,20.36102]
[1778166149694,33.79,80174.17,60.5,-0.35308,0.0002,20.37235]
[1778166150223,33.79,80175.04,60.5,-0.3529,0.0002,20.36897]
[1778166151140,33.79,80173.63,60.5,-0.35319,0.0002,20.37446]
[1778166151639,33.79,80173.63,60.5,-0.35319,0.0002,20.37446]
[1778166156599,33.79,80167.68,60.5,-0.35435,0.0002,20.39279]
[1778166157523,33.79,80161.67,60.5,-0.35556,0.0002,20.41586]
[1778166160798,33.79,80159.62,60.5,-0.35597,0.0002,20.42365]
[1778166161489,33.79,80159.62,60.5,-0.35597,0.0002,20.42365]
[1778166161596,33.79,80159.62,60.5,-0.35597,0.0002,20.42365]
[1778166161664,33.79,80159.62,60.5,-0.35597,0.0002,20.42365]
[1778166161811,33.79,80154.37,60.5,-0.35703,0.0002,20.44359]
[1778166161845,33.79,80154.37,60.5,-0.35703,0.0002,20.44359]
[1778166162088,33.79,80154.37,60.5,-0.35703,0.0002,20.44359]
[1778166162092,33.79,80154.37,60.5,-0.35703,0.0002,20.44359]
[1778166162741,33.79,80154.37,60.5,-0.35703,0.0002,20.44359]
[1778166162558,33.78,80147.24,60.5,-0.35846,0.0002,20.47043]
[1778166165741,33.78,80142.56,60.5,-0.3594,0.0002,20.4878]
[1778166165786,33.78,80142.56,60.5,-0.3594,0.0002,20.4878]
[1778166165977,33.78,80144.81,60.5,-0.35894,0.0002,20.47932]
[1778166166586,33.78,80126.85,60.5,-0.36257,0.0002,20.5456]
[1778166167403,33.78,80126.85,60.5,-0.36257,0.0002,20.5456]
[1778166167445,33.78,80126.85,60.5,-0.36257,0.0002,20.5456]
[1778166170140,33.78,80129.88,60.5,-0.36194,0.0002,20.5342]
[1778166171987,33.77,80125.08,60.5,-0.3629,0.0002,20.55152]
[1778166172133,33.77,80125.08,60.5,-0.3629,0.0002,20.55152]
[1778166172760,33.77,80125.08,60.5,-0.3629,0.0002,20.55152]
[1778166173350,33.77,80123.02,60.5,-0.36331,0.0002,20.55889]
[1778166176025,33.77,80123.97,60.5,-0.3631,0.0002,20.5551]
[1778166176656,33.77,80130.18,60.5,-0.36184,0.0002,20.53231]
[1778166176926,33.77,80130.18,60.5,-0.36184,0.0002,20.53231]
[1778166177377,33.77,80130.18,60.5,-0.36184,0.0002,20.53231]
[1778166178367,33.76,80135.43,60.5,-0.36077,0.0002,20.51288]
[1778166182456,33.76,80143.02,60.5,-0.35922,0.0002,20.48439]
[1778166182698,33.76,80137.23,60.5,-0.36039,0.0002,20.50587]
[1778166187733,33.75,80136.38,60.5,-0.36054,0.0002,20.50864]
[1778166187878,33.75,80136.38,60.5,-0.36054,0.0002,20.50864]
[1778166191760,33.75,80139.61,60.5,-0.35988,0.0002,20.49652]
[1778166194759,33.75,80135.62,60.5,-0.36067,0.0002,20.51104]
[1778166195697,33.75,80137.47,60.5,-0.36029,0.0002,20.50412]
[1778166197804,33.74,80146.33,60.5,-0.35849,0.0002,20.47085]
[1778166202346,33.74,80146.11,60.5,-0.35853,0.0002,20.47155]
[1778166203851,33.74,80147.05,60.5,-0.35834,0.0002,20.46793]
[1778166208881,33.74,80143.94,60.5,-0.35895,0.0002,20.47934]
[1778166212787,33.74,80147.85,60.5,-0.35816,0.0002,20.46456]
[1778166215006,33.74,80145.1,60.5,-0.35868,0.0002,20.4701]
[1778166215341,33.74,80145.1,60.5,-0.35868,0.0002,20.4701]
[1778166220965,33.73,80148.49,60.5,-0.35798,0.0002,20.45706]
[1778166226000,33.73,80147.69,60.5,-0.35813,0.0002,20.45988]
[1778166229000,33.73,80152.68,60.5,-0.35712,0.0002,20.44094]
[1778166229370,33.73,80152.68,60.5,-0.35712,0.0002,20.44094]
[1778166230805,33.73,80154.35,60.5,-0.35678,0.0002,20.43456]
[1778166230029,33.73,80162.96,60.5,-0.35505,0.0002,20.40159]
[1778166231663,33.73,80162.96,60.5,-0.35505,0.0002,20.40159]
[1778166231924,33.73,80163.91,60.5,-0.35486,0.0002,20.39794]
[1778166231980,33.73,80163.91,60.5,-0.35486,0.0002,20.39794]
[1778166232020,33.73,80163.91,60.5,-0.35486,0.0002,20.39794]
[1778166234858,33.73,80172.96,60.5,-0.35304,0.0002,20.36286]
[1778166234859,33.73,80172.96,60.5,-0.35304,0.0002,20.36286]
[1778166235344,33.73,80172.96,60.5,-0.35304,0.0002,20.36286]
[1778166235407,33.73,80174.8,60.5,-0.35267,0.0002,20.3557]
[1778166237412,33.73,80176.05,60.5,-0.35241,0.0002,20.35078]
[1778166237467,33.73,80176.51,60.5,-0.35232,0.0002,20.34895]
[1778166239439,33.73,80171.43,60.5,-0.35334,0.0002,20.36883]
[1778166239505,33.73,80165.77,60.5,-0.35448,0.0002,20.39079]
[1778166243907,33.73,80164.07,60.5,-0.35482,0.0002,20.39735]
[1778166243936,33.73,80164.07,60.5,-0.35482,0.0002,20.39735]
[1778166244926,33.73,80158.7,60.5,-0.35591,0.0002,20.41797]
[1778166244942,33.73,80158.7,60.5,-0.35591,0.0002,20.41797]
[1778166245239,33.73,80158.7,60.5,-0.35591,0.0002,20.41797]
[1778166245303,33.73,80149.43,60.5,-0.35778,0.0002,20.4532]
[1778166248703,33.73,80145.35,60.5,-0.3586,0.0002,20.46854]
[1778166248752,33.73,80145.35,60.5,-0.3586,0.0002,20.46854]
[1778166248847,33.73,80145.35,60.5,-0.3586,0.0002,20.46854]
[1778166248910,33.73,80145.35,60.5,-0.3586,0.0002,20.46854]
[1778166248958,33.73,80145.35,60.5,-0.3586,0.0002,20.46854]
[1778166250169,33.72,80139.33,60.5,-0.35981,0.0002,20.49091]
[1778166256535,33.72,80135.36,60.5,-0.3606,0.0002,20.50539]
[1778166257219,33.72,80145.57,60.5,-0.35852,0.0002,20.46706]
[1778166257905,33.72,80145.57,60.5,-0.35852,0.0002,20.46706]
[1778166261053,33.72,80145.56,60.5,-0.35852,0.0002,20.46698]
[1778166261089,33.72,80145.56,60.5,-0.35852,0.0002,20.46698]
[1778166262548,33.72,80141.17,60.5,-0.3594,0.0002,20.4834]
[1778166267117,33.71,80138.96,60.5,-0.35984,0.0002,20.49135]
[1778166267660,33.71,80138.96,60.5,-0.35984,0.0002,20.49135]
[1778166267747,33.71,80138.96,60.5,-0.35984,0.0002,20.49135]
[1778166267821,33.71,80138.96,60.5,-0.35984,0.0002,20.49135]
[1778166267797,33.71,80132.72,60.5,-0.36109,0.0002,20.51437]
[1778166268298,33.71,80124.37,60.5,-0.36279,0.0002,20.54503]
[1778166271929,33.71,80124.33,60.5,-0.36276,0.0002,20.54021]
[1778166274753,33.7,80130.6,60.5,-0.36148,0.0002,20.51705]
[1778166276411,33.7,80130.22,60.5,-0.36155,0.0002,20.51831]
[1778166276942,33.7,80131.24,60.5,-0.36133,0.0002,20.51448]
[1778166281101,33.7,80133.18,60.5,-0.36093,0.0002,20.50706]
[1778166286424,33.69,80131.16,60.5,-0.36132,0.0002,20.51413]
[1778166291252,33.69,80132.01,60.5,-0.36113,0.0002,20.51074]
[1778166291516,33.69,80132.01,60.5,-0.36113,0.0002,20.51074]
[1778166292838,33.69,80136.73,60.5,-0.36017,0.0002,20.49318]
[1778166292900,33.69,80136.73,60.5,-0.36017,0.0002,20.49318]
[1778166294741,33.69,80141.78,60.5,-0.35914,0.0002,20.47422]
[1778166295347,33.69,80141.91,60.5,-0.35911,0.0002,20.47366]
[1778166296650,33.69,80137.82,60.5,-0.35994,0.0002,20.48895]
[1778166302316,33.68,80132.37,60.5,-0.36103,0.0002,20.50887]
[1778166303497,33.68,80127.7,60.5,-0.36198,0.0002,20.52603]
[1778166303649,33.68,80127.7,60.5,-0.36198,0.0002,20.52603]
[1778166304531,33.68,80124.5,60.5,-0.36262,0.0002,20.53769]
[1778166305565,33.68,80110.72,60.5,-0.36542,0.0002,20.58744]
[1778166309833,33.67,80109.98,60.5,-0.36556,0.0002,20.58983]
[1778166311607,33.67,80126.89,60.5,-0.3621,0.0002,20.52823]
[1778166312087,33.67,80126.89,60.5,-0.3621,0.0002,20.52823]
[1778166312214,33.67,80126.89,60.5,-0.3621,0.0002,20.52823]
[1778166313206,33.67,80129.51,60.5,-0.36156,0.0002,20.51848]
[1778166315718,33.66,80139.74,60.5,-0.35948,0.0002,20.48028]
[1778166317116,33.66,80140.7,60.5,-0.35928,0.0002,20.47664]
[1778166322684,33.66,80138.7,60.5,-0.35967,0.0002,20.48382]
[1778166327748,33.66,80137.92,60.5,-0.35982,0.0002,20.48655]
[1778166333762,33.65,80136.13,60.5,-0.36014,0.0002,20.48823]
[1778166338796,33.65,80134.34,60.5,-0.36049,0.0002,20.49459]
[1778166340810,33.65,80124.29,60.5,-0.36253,0.0002,20.53156]
[1778166341892,33.65,80124.29,60.5,-0.36253,0.0002,20.53156]
[1778166342235,33.65,80121.4,60.5,-0.36311,0.0002,20.54206]
[1778166342282,33.65,80121.4,60.5,-0.36311,0.0002,20.54206]
[1778166342452,33.65,80121.4,60.5,-0.36311,0.0002,20.54206]
[1778166342824,33.65,80114.96,60.5,-0.36442,0.0002,20.56536]
[1778166343299,33.65,80114.96,60.5,-0.36442,0.0002,20.56536]
[1778166343921,33.65,80114.96,60.5,-0.36442,0.0002,20.56536]
[1778166345775,33.64,80111.05,60.5,-0.36521,0.0002,20.57926]
[1778166349560,33.64,80108.13,60.5,-0.36579,0.0002,20.58941]
[1778166350799,33.64,80107.39,60.5,-0.36593,0.0002,20.59198]
[1778166350880,33.64,80106.86,60.5,-0.36604,0.0002,20.59381]
[1778166351883,33.64,80106.86,60.5,-0.36604,0.0002,20.59381]
[1778166351887,33.64,80100.97,60.5,-0.36724,0.0002,20.61477]
[1778166352489,33.64,80100.97,60.5,-0.36724,0.0002,20.61477]
[1778166354137,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354220,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354236,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354422,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354434,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354696,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166354941,33.64,80097.22,60.5,-0.36801,0.0002,20.62801]
[1778166355976,33.64,80091.8,60.5,-0.36912,0.0002,20.647]
[1778166356018,33.64,80091.8,60.5,-0.36912,0.0002,20.647]
[1778166356421,33.64,80088.36,60.5,-0.36982,0.00021,20.65895]
[1778166358357,33.63,80087.38,60.5,-0.37002,0.00021,20.66229]
[1778166359040,33.63,80086.95,60.5,-0.37011,0.00021,20.66375]
[1778166360721,33.63,80086.35,60.5,-0.37023,0.00021,20.6658]
[1778166364013,33.63,80084.7,60.5,-0.37056,0.00021,20.67138]
[1778166364929,33.63,80087.63,60.5,-0.36996,0.00021,20.6612]
[1778166364978,33.63,80093.83,60.5,-0.36869,0.0002,20.63955]
[1778166365024,33.63,80093.83,60.5,-0.36869,0.0002,20.63955]
[1778166365602,33.63,80093.83,60.5,-0.36869,0.0002,20.63955]
[1778166365964,33.63,80093.83,60.5,-0.36869,0.0002,20.63955]
[1778166365986,33.63,80099.88,60.5,-0.36745,0.0002,20.61824]
[1778166366296,33.63,80099.88,60.5,-0.36745,0.0002,20.61824]
[1778166366633,33.63,80099.88,60.5,-0.36745,0.0002,20.61824]
[1778166366993,33.63,80101.56,60.5,-0.3671,0.0002,20.61228]
[1778166367041,33.63,80101.56,60.5,-0.3671,0.0002,20.61228]
[1778166368020,33.63,80101.56,60.5,-0.3671,0.0002,20.61228]
[1778166369107,33.63,80104.94,60.5,-0.3664,0.0002,20.6]
[1778166369808,33.63,80104.94,60.5,-0.3664,0.0002,20.6]
[1778166371006,33.62,80105.46,60.5,-0.36628,0.0002,20.59802]
[1778166371042,33.62,80103.94,60.5,-0.36659,0.0002,20.60331]
[1778166371893,33.62,80103.94,60.5,-0.36659,0.0002,20.60331]
[1778166372615,33.62,80103.94,60.5,-0.36658,0.0002,20.60318]
[1778166374439,33.62,80100.69,60.5,-0.36724,0.0002,20.61459]
[1778166376015,33.62,80104.91,60.5,-0.36637,0.0002,20.59945]
[1778166376329,33.61,80104.83,60.5,-0.36638,0.0002,20.59961]
[1778166376450,33.61,80104.83,60.5,-0.36638,0.0002,20.59961]
[1778166376917,33.61,80104.83,60.5,-0.36638,0.0002,20.59961]
[1778166376996,33.61,80100.34,60.5,-0.36728,0.0002,20.61531]
[1778166377089,33.61,80100.34,60.5,-0.36728,0.0002,20.61531]
[1778166377694,33.61,80100.34,60.5,-0.36728,0.0002,20.61531]
[1778166383522,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383533,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383541,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383573,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383717,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383733,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166383742,33.61,80100.62,60.5,-0.36721,0.0002,20.61405]
[1778166384084,33.61,80097.18,60.5,-0.36791,0.0002,20.62616]
[1778166384516,33.61,80097.18,60.5,-0.36791,0.0002,20.62616]
[1778166384543,33.61,80097.18,60.5,-0.36791,0.0002,20.62616]
[1778166386002,33.6,80092.48,60.5,-0.36887,0.00021,20.64262]
[1778166386009,33.6,80092.48,60.5,-0.36887,0.00021,20.64262]
[1778166386104,33.6,80088.58,60.5,-0.36967,0.00021,20.6562]
[1778166387021,33.6,80088.58,60.5,-0.36967,0.00021,20.6562]
[1778166388743,33.6,80085.82,60.5,-0.37023,0.00021,20.66572]
[1778166389150,33.6,80077.96,60.5,-0.37184,0.00021,20.6927]
[1778166390157,33.6,80071.81,60.5,-0.37311,0.00021,20.71358]
[1778166391914,33.6,80071.81,60.5,-0.37311,0.00021,20.71358]
[1778166396512,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396570,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396576,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396610,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396637,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396661,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396807,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396826,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166396909,33.59,80072.57,60.5,-0.37291,0.00021,20.70603]
[1778166397516,33.59,80072.29,60.5,-0.37296,0.00021,20.70685]
[1778166397575,33.59,80072.29,60.5,-0.37296,0.00021,20.70685]
[1778166397738,33.59,80072.29,60.5,-0.37296,0.00021,20.70685]
[1778166397986,33.59,80072.29,60.5,-0.37296,0.00021,20.70685]
[1778166397829,33.59,80064.36,60.5,-0.37459,0.00021,20.73361]
[1778166398686,33.59,80064.36,60.5,-0.37459,0.00021,20.73361]
[1778166398699,33.59,80064.36,60.5,-0.37459,0.00021,20.73361]
[1778166398811,33.59,80064.36,60.5,-0.37459,0.00021,20.73361]
[1778166399401,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166399734,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166399926,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166399965,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166399980,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166399982,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166400020,33.59,80061.48,60.5,-0.37519,0.00021,20.74324]
[1778166400227,33.59,80070.62,60.5,-0.37331,0.00021,20.71257]
[1778166402948,33.59,80075.87,60.5,-0.37222,0.00021,20.69468]
[1778166404247,33.59,80074.61,60.5,-0.37248,0.00021,20.69889]
[1778166405678,33.59,80070.19,60.5,-0.37339,0.00021,20.71388]
[1778166406474,33.59,80069.36,60.5,-0.37356,0.00021,20.71667]
[1778166406505,33.59,80069.36,60.5,-0.37356,0.00021,20.71667]
[1778166406509,33.59,80069.36,60.5,-0.37356,0.00021,20.71667]
[1778166407376,33.59,80067.94,60.5,-0.37385,0.00021,20.72145]
[1778166408143,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166408158,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166408596,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166408615,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166408717,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166409067,33.59,80067.85,60.5,-0.37387,0.00021,20.72173]
[1778166408801,33.59,80070.15,60.5,-0.37339,0.00021,20.71395]
[1778166410165,33.59,80070.9,60.5,-0.37324,0.00021,20.71146]
[1778166410765,33.59,80070.9,60.5,-0.37324,0.00021,20.71146]
[1778166410836,33.59,80073.46,60.5,-0.37271,0.00021,20.70283]
[1778166412320,33.59,80079.26,60.5,-0.37152,0.00021,20.68307]
[1778166417374,33.59,80077.34,60.5,-0.37192,0.00021,20.68966]
[1778166417966,33.59,80077.34,60.5,-0.37192,0.00021,20.68966]
[1778166419512,33.59,80077.46,60.5,-0.37189,0.00021,20.68926]
[1778166419712,33.59,80077.46,60.5,-0.37189,0.00021,20.68926]
[1778166422328,33.59,80080.36,60.5,-0.3713,0.00021,20.67928]
[1778166422869,33.59,80080.36,60.5,-0.3713,0.00021,20.67928]
[1778166422885,33.59,80080.36,60.5,-0.3713,0.00021,20.67928]
[1778166426764,33.59,80084.5,60.5,-0.37044,0.00021,20.66485]
[1778166426832,33.59,80084.5,60.5,-0.37044,0.00021,20.66485]
[1778166427676,33.59,80084.82,60.5,-0.37037,0.00021,20.66367]
[1778166427703,33.59,80084.82,60.5,-0.37037,0.00021,20.66367]
[1778166428306,33.59,80081.55,60.5,-0.37104,0.00021,20.67496]
[1778166430471,33.59,80084.72,60.5,-0.37038,0.00021,20.66393]
[1778166431160,33.59,80086.9,60.5,-0.36993,0.00021,20.65633]
[1778166431233,33.59,80086.9,60.5,-0.36993,0.00021,20.65633]
[1778166431378,33.59,80086.9,60.5,-0.36993,0.00021,20.65633]
[1778166431792,33.59,80086.9,60.5,-0.36993,0.00021,20.65633]
[1778166434476,33.59,80097.06,60.5,-0.36784,0.00021,20.62067]
[1778166435698,33.59,80097.06,60.5,-0.36784,0.00021,20.62067]
[1778166435708,33.59,80097.06,60.5,-0.36784,0.00021,20.62067]
[1778166437656,33.59,80097.2,60.5,-0.36781,0.00021,20.62016]
[1778166437767,33.59,80097.2,60.5,-0.36781,0.00021,20.62016]
[1778166439109,33.59,80099.66,60.5,-0.36731,0.0002,20.61144]
[1778166439622,33.59,80099.66,60.5,-0.36731,0.0002,20.61144]
[1778166440795,33.59,80097.48,60.5,-0.36775,0.00021,20.61915]
[1778166440896,33.58,80096.0,60.5,-0.36806,0.00021,20.62435]
[1778166441719,33.58,80102.77,60.5,-0.36667,0.0002,20.60037]
[1778166442753,33.58,80102.77,60.5,-0.36667,0.0002,20.60037]
[1778166443615,33.58,80104.09,60.5,-0.36639,0.0002,20.59553]
[1778166444901,33.58,80103.29,60.5,-0.36655,0.0002,20.59826]
[1778166444970,33.58,80103.29,60.5,-0.36655,0.0002,20.59826]
[1778166445333,33.58,80103.09,60.5,-0.36658,0.0002,20.59873]
[1778166445553,33.58,80110.28,60.5,-0.36511,0.0002,20.57295]
[1778166446246,33.58,80110.28,60.5,-0.36511,0.0002,20.57295]
[1778166446763,33.58,80110.28,60.5,-0.36511,0.0002,20.57295]
[1778166447890,33.58,80112.62,60.5,-0.36462,0.0002,20.56439]
[1778166448116,33.58,80115.43,60.5,-0.36405,0.0002,20.5542]
[1778166450122,33.57,80122.72,60.5,-0.36255,0.0002,20.52739]
[1778166452126,33.57,80117.53,60.5,-0.36357,0.0002,20.54153]
[1778166453482,33.57,80117.06,60.5,-0.36366,0.0002,20.54315]
[1778166453614,33.57,80117.06,60.5,-0.36366,0.0002,20.54315]
[1778166454114,33.57,80117.06,60.5,-0.36366,0.0002,20.54315]
[1778166454223,33.57,80115.25,60.5,-0.36403,0.0002,20.54964]
[1778166454617,33.57,80107.46,60.5,-0.36562,0.0002,20.57768]
[1778166456164,33.56,80102.28,60.5,-0.36667,0.0002,20.5961]
[1778166456649,33.56,80102.28,60.5,-0.36667,0.0002,20.5961]
[1778166457069,33.56,80102.28,60.5,-0.36667,0.0002,20.5961]
[1778166457234,33.56,80105.67,60.5,-0.36598,0.0002,20.58397]
[1778166458022,33.56,80105.67,60.5,-0.36598,0.0002,20.58397]
[1778166460721,33.56,80109.41,60.5,-0.36519,0.0002,20.57018]
[1778166466701,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166467416,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166467435,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166467670,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166467783,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166468088,33.55,80110.92,60.5,-0.36484,0.0002,20.56395]
[1778166468242,33.55,80112.41,60.5,-0.36453,0.0002,20.55845]
[1778166468405,33.55,80112.41,60.5,-0.36453,0.0002,20.55845]
[1778166468677,33.55,80112.41,60.5,-0.36453,0.0002,20.55845]
[1778166469098,33.55,80112.41,60.5,-0.36453,0.0002,20.55845]
[1778166468937,33.54,80122.16,60.5,-0.36253,0.0002,20.52276]
[1778166469727,33.54,80133.34,60.5,-0.36025,0.0002,20.48123]
[1778166470746,33.54,80133.34,60.5,-0.36025,0.0002,20.48123]
[1778166470906,33.54,80133.34,60.5,-0.36025,0.0002,20.48123]
[1778166471977,33.54,80135.94,60.5,-0.35971,0.0002,20.47135]
[1778166472874,33.54,80136.59,60.5,-0.35957,0.0002,20.46886]
[1778166472942,33.54,80149.77,60.5,-0.35689,0.0002,20.41887]
[1778166474298,33.54,80149.66,60.5,-0.35691,0.0002,20.41929]
[1778166475228,33.54,80149.97,60.5,-0.35685,0.0002,20.41809]
[1778166475718,33.54,80149.97,60.5,-0.35685,0.0002,20.41809]
[1778166475783,33.54,80149.97,60.5,-0.35685,0.0002,20.41809]
[1778166475941,33.54,80149.97,60.5,-0.35685,0.0002,20.41809]
[1778166476420,33.54,80152.17,60.5,-0.3564,0.0002,20.40962]
[1778166476423,33.54,80152.17,60.5,-0.3564,0.0002,20.40962]
[1778166477096,33.54,80152.17,60.5,-0.3564,0.0002,20.40962]
[1778166477107,33.54,80152.17,60.5,-0.3564,0.0002,20.40962]
[1778166477223,33.54,80154.65,60.5,-0.3559,0.0002,20.40008]
[1778166477644,33.54,80154.65,60.5,-0.3559,0.0002,20.40008]
[1778166477684,33.54,80154.65,60.5,-0.3559,0.0002,20.40008]
[1778166478407,33.54,80159.59,60.5,-0.35489,0.0002,20.381]
[1778166478412,33.54,80159.59,60.5,-0.35489,0.0002,20.381]
[1778166478789,33.54,80159.59,60.5,-0.35489,0.0002,20.381]
[1778166478842,33.54,80162.73,60.5,-0.35426,0.0002,20.36879]
[1778166479977,33.54,80162.73,60.5,-0.35426,0.0002,20.36879]
[1778166480052,33.54,80158.99,60.5,-0.35501,0.0002,20.38317]
[1778166483156,33.54,80159.02,60.5,-0.355,0.0002,20.38306]
[1778166483212,33.54,80159.02,60.5,-0.355,0.0002,20.38306]
[1778166485967,33.54,80157.88,60.5,-0.35523,0.0002,20.38748]
[1778166487420,33.54,80155.67,60.5,-0.35568,0.0002,20.39602]
[1778166490970,33.54,80161.95,60.5,-0.35441,0.0002,20.37169]
[1778166490993,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491296,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491471,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491783,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491819,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491892,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166491956,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166492049,33.54,80162.8,60.5,-0.35424,0.0002,20.36841]
[1778166492102,33.54,80171.74,60.5,-0.35243,0.0002,20.33335]
[1778166492166,33.54,80171.74,60.5,-0.35243,0.0002,20.33335]
[1778166492320,33.54,80171.74,60.5,-0.35243,0.0002,20.33335]
[1778166492535,33.54,80171.74,60.5,-0.35243,0.0002,20.33335]
[1778166493105,33.54,80171.74,60.5,-0.35243,0.0002,20.33335]
[1778166493122,33.54,80180.42,60.5,-0.35067,0.0002,20.29883]
[1778166493830,33.54,80180.42,60.5,-0.35067,0.0002,20.29883]
[1778166496993,33.53,80181.39,60.5,-0.35046,0.0002,20.29472]
[1778166497009,33.53,80181.39,60.5,-0.35046,0.0002,20.29472]
[1778166497040,33.53,80181.39,60.5,-0.35046,0.0002,20.29472]
[1778166497133,33.53,80181.39,60.5,-0.35046,0.0002,20.29472]
[1778166497254,33.53,80180.58,60.5,-0.35062,0.0002,20.2979]
[1778166498077,33.53,80180.58,60.5,-0.35062,0.0002,20.2979]
[1778166498157,33.53,80188.11,60.5,-0.3491,0.0002,20.26763]
[1778166498518,33.53,80188.11,60.5,-0.3491,0.0002,20.26763]
[1778166498552,33.53,80188.11,60.5,-0.3491,0.0002,20.26763]
[1778166498579,33.53,80188.11,60.5,-0.3491,0.0002,20.26763]
[1778166498778,33.53,80188.11,60.5,-0.3491,0.0002,20.26763]
[1778166498927,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166499241,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166499418,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166500019,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166500028,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166500051,33.53,80198.36,60.5,-0.34703,0.0002,20.22601]
[1778166500128,33.53,80204.45,60.5,-0.34581,0.0002,20.20103]
[1778166500210,33.53,80204.45,60.5,-0.34581,0.0002,20.20103]
[1778166500543,33.53,80204.45,60.5,-0.34581,0.0002,20.20103]
[1778166501599,33.53,80208.65,60.5,-0.34496,0.0002,20.18369]
[1778166501842,33.53,80208.65,60.5,-0.34496,0.0002,20.18369]
[1778166501889,33.53,80208.65,60.5,-0.34496,0.0002,20.18369]
[1778166502093,33.53,80212.54,60.5,-0.34418,0.0002,20.16753]
[1778166503054,33.53,80212.54,60.5,-0.34418,0.0002,20.16753]
[1778166506079,33.53,80215.28,60.5,-0.34363,0.0002,20.15604]
[1778166506094,33.53,80215.28,60.5,-0.34363,0.0002,20.15604]
[1778166506188,33.53,80218.33,60.5,-0.34301,0.0002,20.14328]
[1778166506523,33.53,80218.33,60.5,-0.34301,0.0002,20.14328]
[1778166507133,33.53,80218.33,60.5,-0.34301,0.0002,20.14328]
[1778166509170,33.53,80223.62,60.5,-0.34195,0.0002,20.12106]
[1778166509663,33.53,80222.28,60.5,-0.34222,0.0002,20.12669]
[1778166510001,33.53,80222.28,60.5,-0.34222,0.0002,20.12669]
[1778166511838,33.53,80228.08,60.5,-0.34103,0.0002,20.09748]
[1778166514139,33.53,80221.27,60.5,-0.3424,0.0002,20.12623]
[1778166515782,33.53,80224.94,60.5,-0.34166,0.0002,20.11078]
[1778166516051,33.53,80230.33,60.5,-0.34058,0.0002,20.08794]
[1778166517697,33.53,80230.93,60.5,-0.34046,0.0002,20.08537]
[1778166518114,33.53,80230.93,60.5,-0.34046,0.0002,20.08537]
[1778166519163,33.53,80232.82,60.5,-0.34009,0.0002,20.07732]
[1778166520215,33.53,80241.53,60.5,-0.33835,0.0002,20.04004]
[1778166522460,33.53,80242.56,60.5,-0.33814,0.0002,20.03562]
[1778166522651,33.53,80242.56,60.5,-0.33814,0.0002,20.03562]
[1778166523099,33.53,80248.61,60.5,-0.33694,0.0002,20.00947]
[1778166523327,33.53,80248.61,60.5,-0.33694,0.0002,20.00947]
[1778166523522,33.53,80248.61,60.5,-0.33694,0.0002,20.00947]
[1778166524185,33.53,80248.61,60.5,-0.33694,0.0002,20.00947]
[1778166524328,33.53,80249.32,60.5,-0.3368,0.0002,20.00639]
[1778166524419,33.53,80249.32,60.5,-0.3368,0.0002,20.00639]
[1778166525113,33.53,80243.78,60.5,-0.3379,0.0002,20.03039]
[1778166528137,33.53,80244.23,60.5,-0.33782,0.0002,20.02849]
[1778166533174,33.53,80245.98,60.5,-0.33747,0.0002,20.02109]
[1778166535161,33.53,80246.91,60.5,-0.33729,0.0002,20.0171]
[1778166535652,33.53,80246.49,60.5,-0.33737,0.0002,20.01895]
[1778166538618,33.53,80240.31,60.5,-0.33861,0.0002,20.04562]
[1778166539250,33.53,80240.16,60.5,-0.33864,0.0002,20.04628]
[1778166545667,33.53,80237.05,60.5,-0.33926,0.0002,20.05959]
[1778166547802,33.53,80235.86,60.5,-0.33949,0.0002,20.06467]
[1778166548249,33.53,80236.15,60.5,-0.33944,0.0002,20.06343]
[1778166551052,33.53,80235.48,60.5,-0.33957,0.0002,20.06629]
[1778166551055,33.53,80235.48,60.5,-0.33957,0.0002,20.06629]
[1778166551078,33.53,80235.48,60.5,-0.33957,0.0002,20.06629]
[1778166551108,33.53,80235.48,60.5,-0.33957,0.0002,20.06629]
[1778166551329,33.53,80232.71,60.5,-0.34012,0.0002,20.07808]
[1778166551420,33.53,80232.71,60.5,-0.34012,0.0002,20.07808]
[1778166551761,33.53,80223.69,60.5,-0.34192,0.0002,20.11625]
[1778166553535,33.53,80219.28,60.5,-0.3428,0.0002,20.13476]
[1778166554326,33.53,80225.47,60.5,-0.34156,0.0002,20.10872]
[1778166556992,33.53,80233.3,60.5,-0.34,0.0002,20.07556]
[1778166557332,33.53,80233.3,60.5,-0.34,0.0002,20.07556]
[1778166560468,33.53,80234.89,60.5,-0.33969,0.0002,20.06888]
[1778166560471,33.53,80234.89,60.5,-0.33969,0.0002,20.06888]
[1778166560557,33.53,80234.89,60.5,-0.33969,0.0002,20.06888]
[1778166560670,33.53,80234.89,60.5,-0.33969,0.0002,20.06888]
[1778166560717,33.53,80234.89,60.5,-0.33969,0.0002,20.06888]
[1778166561127,33.53,80234.85,60.5,-0.3397,0.0002,20.06903]
[1778166561580,33.53,80234.85,60.5,-0.3397,0.0002,20.06903]
[1778166561626,33.53,80243.07,60.5,-0.33806,0.0002,20.03381]
[1778166562959,33.53,80243.07,60.5,-0.33806,0.0002,20.03381]
[1778166563573,33.53,80248.68,60.5,-0.33694,0.0002,20.00956]
[1778166563703,33.53,80248.68,60.5,-0.33694,0.0002,20.00956]
[1778166564418,33.53,80248.61,60.5,-0.33696,0.0002,20.00986]
[1778166564419,33.53,80242.74,60.5,-0.33812,0.0002,20.03521]
[1778166567417,33.53,80248.82,60.5,-0.33692,0.0002,20.00903]
[1778166570201,33.53,80248.94,60.5,-0.3369,0.0002,20.00859]
[1778166572765,33.53,80249.62,60.5,-0.33674,0.0002,20.00096]
[1778166572974,33.53,80249.62,60.5,-0.33674,0.0002,20.00096]
[1778166573154,33.53,80249.62,60.5,-0.33674,0.0002,20.00096]
[1778166575793,33.53,80253.21,60.5,-0.33603,0.0002,19.98555]
[1778166575808,33.53,80253.21,60.5,-0.33603,0.0002,19.98555]
[1778166575859,33.53,80253.3,60.5,-0.33602,0.0002,19.98516]
[1778166577264,33.53,80253.16,60.5,-0.33604,0.0002,19.98579]
[1778166578849,33.53,80248.77,60.5,-0.33692,0.0002,20.00488]
[1778166579144,33.53,80248.77,60.5,-0.33692,0.0002,20.00488]
[1778166582169,33.53,80250.09,60.5,-0.33665,0.0002,19.99915]
[1778166582242,33.53,80250.09,60.5,-0.33665,0.0002,19.99915]
[1778166583419,33.53,80247.26,60.5,-0.33722,0.0002,20.01143]
[1778166583529,33.53,80246.5,60.5,-0.33737,0.0002,20.01471]
[1778166588564,33.54,80249.87,60.5,-0.33671,0.0002,20.00031]
[1778166591567,33.54,80249.28,60.5,-0.33683,0.0002,20.00297]
[1778166591632,33.54,80249.28,60.5,-0.33683,0.0002,20.00297]
[1778166591765,33.54,80249.28,60.5,-0.33683,0.0002,20.00297]
[1778166591825,33.54,80249.35,60.5,-0.33682,0.0002,20.00271]
[1778166594950,33.54,80248.75,60.5,-0.33694,0.0002,20.00532]
[1778166594986,33.54,80248.75,60.5,-0.33694,0.0002,20.00532]
[1778166595344,33.54,80249.73,60.5,-0.33674,0.0002,20.00109]
[1778166595614,33.54,80259.43,60.5,-0.33482,0.0002,19.95878]
[1778166596621,33.54,80265.48,60.5,-0.33362,0.0002,19.93221]
[1778166601697,33.54,80265.08,60.5,-0.33371,0.0002,19.93421]
[1778166602859,33.54,80264.71,60.5,-0.33379,0.0002,19.93596]
[1778166603128,33.54,80254.33,60.5,-0.33585,0.0002,19.98147]
[1778166605802,33.54,80257.06,60.5,-0.33531,0.0002,19.96961]
[1778166611402,33.54,80262.52,60.5,-0.33423,0.0002,19.9459]
[1778166611738,33.54,80262.52,60.5,-0.33423,0.0002,19.9459]
[1778166611752,33.54,80262.52,60.5,-0.33423,0.0002,19.9459]
[1778166611781,33.54,80262.52,60.5,-0.33423,0.0002,19.9459]
[1778166611948,33.54,80262.52,60.5,-0.33423,0.0002,19.9459]
[1778166612386,33.55,80263.11,60.5,-0.33412,0.0002,19.94335]
[1778166613056,33.55,80263.11,60.5,-0.33412,0.0002,19.94335]
[1778166613068,33.55,80263.11,60.5,-0.33412,0.0002,19.94335]
[1778166613148,33.55,80262.14,60.5,-0.33432,0.0002,19.94772]
[1778166614002,33.55,80269.39,60.5,-0.33288,0.0002,19.91572]
[1778166619159,33.54,80265.44,60.5,-0.33365,0.0002,19.93282]
[1778166620896,33.54,80267.14,60.5,-0.3333,0.0002,19.92512]
[1778166620955,33.54,80267.8,60.5,-0.33317,0.0002,19.92211]
[1778166621986,33.54,80267.8,60.5,-0.33317,0.0002,19.92211]
[1778166622124,33.54,80267.8,60.5,-0.33317,0.0002,19.92211]
[1778166622192,33.54,80267.8,60.5,-0.33317,0.0002,19.92211]
[1778166622262,33.54,80265.58,60.5,-0.3336,0.0002,19.93169]
[1778166622355,33.54,80265.58,60.5,-0.3336,0.0002,19.93169]
[1778166622422,33.54,80265.58,60.5,-0.3336,0.0002,19.93169]
[1778166626333,33.54,80258.42,60.5,-0.33502,0.0002,19.96329]
[1778166632597,33.54,80258.97,60.5,-0.33489,0.0002,19.9563]
[1778166633886,33.54,80249.22,60.5,-0.33683,0.0002,19.99884]
[1778166635843,33.54,80247.96,60.5,-0.33708,0.0002,20.0043]
[1778166635900,33.54,80247.24,60.5,-0.33722,0.0002,20.00741]
[1778166636325,33.54,80247.24,60.5,-0.33722,0.0002,20.00741]
[1778166637591,33.54,80246.87,60.5,-0.33729,0.0002,20.00903]
[1778166639949,33.54,80244.7,60.5,-0.33773,0.0002,20.01846]
[1778166645949,33.54,80242.85,60.5,-0.3381,0.0002,20.02655]
[1778166646929,33.54,80240.15,60.5,-0.33864,0.0002,20.03816]
[1778166648278,33.54,80237.9,60.5,-0.33909,0.0002,20.04781]
[1778166659325,33.54,80235.56,60.5,-0.33955,0.0002,20.05776]
[1778166659397,33.54,80235.56,60.5,-0.33955,0.0002,20.05776]
[1778166661287,33.54,80233.04,60.5,-0.34005,0.0002,20.06847]
[1778166661342,33.54,80233.04,60.5,-0.34005,0.0002,20.06847]
[1778166661297,33.54,80230.88,60.5,-0.34048,0.0002,20.07762]
[1778166661405,33.54,80230.88,60.5,-0.34048,0.0002,20.07762]
[1778166661419,33.54,80230.88,60.5,-0.34048,0.0002,20.07762]
[1778166661506,33.54,80230.88,60.5,-0.34048,0.0002,20.07762]
[1778166662084,33.54,80222.66,60.5,-0.34213,0.0002,20.11233]
[1778166662699,33.54,80222.66,60.5,-0.34213,0.0002,20.11233]
[1778166663234,33.54,80222.66,60.5,-0.34213,0.0002,20.11233]
[1778166665697,33.54,80219.29,60.5,-0.3428,0.0002,20.12644]
[1778166665796,33.54,80219.29,60.5,-0.3428,0.0002,20.12644]
[1778166667893,33.54,80224.17,60.5,-0.34182,0.0002,20.10583]
[1778166669344,33.54,80224.28,60.5,-0.3418,0.0002,20.10537]
[1778166669641,33.54,80225.11,60.5,-0.34163,0.0002,20.1018]
[1778166670109,33.54,80225.11,60.5,-0.34163,0.0002,20.1018]
[1778166670170,33.54,80226.02,60.5,-0.34144,0.0002,20.09796]
[1778166670734,33.54,80226.02,60.5,-0.34144,0.0002,20.09796]
[1778166671797,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166671996,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166672101,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166672344,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166672370,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166672422,33.54,80231.2,60.5,-0.34041,0.0002,20.076]
[1778166673284,33.54,80220.79,60.5,-0.34249,0.0002,20.11987]
[1778166674184,33.54,80227.12,60.5,-0.34122,0.0002,20.09324]
[1778166674769,33.54,80227.12,60.5,-0.34122,0.0002,20.09324]
[1778166675488,33.54,80228.71,60.5,-0.3409,0.0002,20.08651]
[1778166676200,33.54,80222.46,60.5,-0.34215,0.0002,20.11286]
[1778166676681,33.54,80222.46,60.5,-0.34215,0.0002,20.11286]
[1778166678915,33.54,80217.42,60.5,-0.34316,0.0002,20.13397]
[1778166681859,33.54,80212.52,60.5,-0.34414,0.0002,20.15429]
[1778166682786,33.54,80214.85,60.5,-0.34367,0.0002,20.14456]
[1778166683276,33.54,80220.66,60.5,-0.34251,0.0002,20.12026]
[1778166684017,33.54,80220.66,60.5,-0.34251,0.0002,20.12026]
[1778166684257,33.54,80228.04,60.5,-0.34103,0.0002,20.08917]
[1778166685841,33.54,80229.83,60.5,-0.34067,0.0002,20.08161]
[1778166686271,33.54,80230.23,60.5,-0.34059,0.0002,20.07993]
[1778166691306,33.54,80232.96,60.5,-0.34002,0.0002,20.06356]
[1778166696341,33.54,80232.73,60.5,-0.34007,0.0002,20.06457]
[1778166697028,33.54,80232.73,60.5,-0.34007,0.0002,20.06457]
[1778166698812,33.54,80224.24,60.5,-0.34176,0.0002,20.1005]
[1778166698894,33.54,80224.24,60.5,-0.34176,0.0002,20.1005]
[1778166699172,33.54,80224.24,60.5,-0.34176,0.0002,20.1005]
[1778166699422,33.54,80221.34,60.5,-0.34234,0.0002,20.11267]
[1778166700369,33.54,80217.79,60.5,-0.34305,0.0002,20.12754]
[1778166700700,33.54,80217.79,60.5,-0.34305,0.0002,20.12754]
[1778166701700,33.54,80218.05,60.5,-0.343,0.0002,20.12645]
[1778166707939,33.54,80218.43,60.5,-0.34292,0.0002,20.12484]
[1778166708981,33.54,80218.84,60.5,-0.34284,0.0002,20.12311]
[1778166710443,33.54,80209.52,60.5,-0.34471,0.0002,20.16186]
[1778166711539,33.54,80209.52,60.5,-0.34471,0.0002,20.16186]
[1778166712021,33.54,80209.52,60.5,-0.34471,0.0002,20.16186]
[1778166712418,33.54,80208.56,60.5,-0.3449,0.0002,20.16576]
[1778166712521,33.54,80208.56,60.5,-0.3449,0.0002,20.16576]
[1778166712545,33.54,80208.56,60.5,-0.3449,0.0002,20.16576]
[1778166712756,33.54,80208.56,60.5,-0.3449,0.0002,20.16576]
[1778166713081,33.54,80208.56,60.5,-0.3449,0.0002,20.16576]
[1778166713113,33.54,80200.66,60.5,-0.34648,0.0002,20.19823]
[1778166714552,33.54,80199.95,60.5,-0.34662,0.0002,20.20111]
[1778166714981,33.54,80199.95,60.5,-0.34662,0.0002,20.20111]
[1778166716008,33.54,80200.36,60.5,-0.34654,0.0002,20.19941]
[1778166717857,33.53,80203.67,60.5,-0.34587,0.0002,20.18579]
[1778166719910,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166719946,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720025,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720036,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720048,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720132,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720329,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720332,33.53,80201.92,60.5,-0.34622,0.0002,20.19294]
[1778166720436,33.53,80202.35,60.5,-0.34613,0.0002,20.19116]
[1778166720514,33.53,80202.35,60.5,-0.34613,0.0002,20.19116]
[1778166720784,33.53,80202.35,60.5,-0.34613,0.0002,20.19116]
[1778166722902,33.53,80202.08,60.5,-0.34619,0.0002,20.19222]
[1778166724541,33.53,80189.54,60.5,-0.34871,0.0002,20.24315]
[1778166726555,33.53,80195.92,60.5,-0.34742,0.0002,20.21719]
[1778166730108,33.53,80195.29,60.5,-0.34754,0.0002,20.21967]
[1778166735676,33.53,80194.89,60.5,-0.34761,0.0002,20.22105]
[1778166741663,33.52,80192.11,60.5,-0.34815,0.0002,20.23199]
[1778166743139,33.52,80192.11,60.5,-0.34815,0.0002,20.23199]
[1778166743141,33.52,80192.11,60.5,-0.34815,0.0002,20.23199]
[1778166743223,33.52,80192.11,60.5,-0.34815,0.0002,20.23199]
[1778166743236,33.52,80192.11,60.5,-0.34815,0.0002,20.23199]
[1778166743677,33.52,80185.26,60.5,-0.34953,0.0002,20.25953]
[1778166745429,33.52,80185.26,60.5,-0.34953,0.0002,20.25953]
[1778166745439,33.52,80182.51,60.5,-0.35008,0.0002,20.27043]
[1778166748197,33.52,80186.23,60.5,-0.34932,0.0002,20.25536]
[1778166753572,33.52,80188.97,60.5,-0.34873,0.0002,20.2393]
[1778166756034,33.51,80185.2,60.5,-0.34948,0.0002,20.25438]
[1778166760176,33.51,80184.43,60.5,-0.34962,0.0002,20.25715]
[1778166760213,33.51,80184.43,60.5,-0.34962,0.0002,20.25715]
[1778166761812,33.51,80177.75,60.5,-0.35096,0.0002,20.28366]
[1778166763386,33.51,80177.75,60.5,-0.35096,0.0002,20.28366]
[1778166764986,33.51,80179.22,60.5,-0.35066,0.0002,20.27764]
[1778166766599,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166766720,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166766756,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166766856,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166766901,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166766901,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166767025,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166767060,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166767145,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166767255,33.5,80182.23,60.5,-0.35004,0.0002,20.26546]
[1778166767373,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166767627,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166767639,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166767720,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166767819,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166767871,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166768135,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166768274,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166768419,33.5,80189.88,60.5,-0.34849,0.0002,20.23459]
[1778166768433,33.5,80212.82,60.5,-0.34387,0.0002,20.14031]
[1778166768578,33.5,80212.82,60.5,-0.34387,0.0002,20.14031]
[1778166768646,33.5,80212.82,60.5,-0.34387,0.0002,20.14031]
[1778166769199,33.5,80212.82,60.5,-0.34387,0.0002,20.14031]
[1778166769343,33.5,80219.06,60.5,-0.34262,0.0002,20.11422]
[1778166769872,33.5,80212.92,60.5,-0.34385,0.0002,20.1399]
[1778166772978,33.5,80214.7,60.5,-0.3435,0.0002,20.13246]
[1778166773048,33.5,80214.7,60.5,-0.3435,0.0002,20.13246]
[1778166774107,33.5,80214.76,60.5,-0.34348,0.0002,20.1322]
[1778166776236,33.5,80211.63,60.5,-0.34411,0.0002,20.14522]
[1778166781192,33.5,80208.86,60.5,-0.34466,0.0002,20.15661]
[1778166783527,33.5,80208.08,60.5,-0.34481,0.0002,20.15975]
[1778166783603,33.5,80208.08,60.5,-0.34481,0.0002,20.15975]
[1778166784039,33.5,80208.08,60.5,-0.34481,0.0002,20.15975]
[1778166784423,33.5,80208.08,60.5,-0.34481,0.0002,20.15975]
[1778166785453,33.5,80194.75,60.5,-0.34749,0.0002,20.21443]
[1778166789815,33.5,80198.77,60.5,-0.34668,0.0002,20.19789]
[1778166789982,33.5,80198.77,60.5,-0.34668,0.0002,20.19789]
[1778166790234,33.5,80198.77,60.5,-0.34668,0.0002,20.19789]
[1778166790276,33.5,80198.77,60.5,-0.34668,0.0002,20.19789]
[1778166790766,33.5,80198.95,60.5,-0.34664,0.0002,20.19712]
[1778166793842,33.5,80205.61,60.5,-0.3453,0.0002,20.16969]
[1778166795631,33.5,80204.17,60.5,-0.34559,0.0002,20.1756]
[1778166795683,33.5,80204.17,60.5,-0.34559,0.0002,20.1756]
[1778166796033,33.5,80204.17,60.5,-0.34559,0.0002,20.1756]
[1778166796572,33.5,80203.66,60.5,-0.34569,0.0002,20.17769]
[1778166799358,33.5,80203.07,60.5,-0.3458,0.0002,20.18007]
[1778166799459,33.5,80203.14,60.5,-0.34579,0.0002,20.17976]
[1778166799489,33.5,80203.14,60.5,-0.34579,0.0002,20.17976]
[1778166799865,33.5,80203.14,60.5,-0.34579,0.0002,20.17976]
[1778166800188,33.5,80201.95,60.5,-0.34603,0.0002,20.18463]
[1778166800534,33.5,80201.95,60.5,-0.34603,0.0002,20.18463]
[1778166802362,33.5,80199.89,60.5,-0.34644,0.0002,20.19305]
[1778166802397,33.5,80199.89,60.5,-0.34644,0.0002,20.19305]
[1778166802413,33.5,80199.89,60.5,-0.34644,0.0002,20.19305]
[1778166803375,33.49,80199.85,60.5,-0.34645,0.0002,20.19318]
[1778166803462,33.49,80190.82,60.5,-0.34827,0.0002,20.22995]
[1778166804789,33.49,80187.79,60.5,-0.34887,0.0002,20.24215]
[1778166805837,33.49,80182.61,60.5,-0.34992,0.0002,20.26292]
[1778166806792,33.49,80178.86,60.5,-0.35067,0.0002,20.27784]
[1778166806846,33.49,80178.86,60.5,-0.35067,0.0002,20.27784]
[1778166806963,33.49,80178.86,60.5,-0.35067,0.0002,20.27784]
[1778166807025,33.49,80178.86,60.5,-0.35067,0.0002,20.27784]
[1778166807187,33.49,80178.86,60.5,-0.35067,0.0002,20.27784]
[1778166807334,33.49,80171.81,60.5,-0.35209,0.0002,20.30576]
[1778166807864,33.49,80171.81,60.5,-0.35209,0.0002,20.30576]
[1778166808131,33.49,80171.81,60.5,-0.35209,0.0002,20.30576]
[1778166808232,33.49,80171.81,60.5,-0.35209,0.0002,20.30576]
[1778166809714,33.49,80169.24,60.5,-0.3526,0.0002,20.31568]
[1778166811920,33.49,80169.98,60.5,-0.35242,0.0002,20.30782]
[1778166814571,33.48,80168.28,60.5,-0.35275,0.0002,20.31419]
[1778166814582,33.48,80168.28,60.5,-0.35275,0.0002,20.31419]
[1778166815095,33.48,80168.28,60.5,-0.35275,0.0002,20.31419]
[1778166815099,33.48,80168.28,60.5,-0.35275,0.0002,20.31419]
[1778166815130,33.48,80168.28,60.5,-0.35275,0.0002,20.31419]
[1778166815540,33.48,80165.35,60.5,-0.35333,0.0002,20.3256]
[1778166815974,33.48,80165.35,60.5,-0.35333,0.0002,20.3256]
[1778166816221,33.48,80165.35,60.5,-0.35333,0.0002,20.3256]
[1778166817557,33.48,80161.81,60.5,-0.35405,0.0002,20.33934]
[1778166818734,33.48,80160.07,60.5,-0.3544,0.0002,20.34606]
[1778166821079,33.48,80158.22,60.5,-0.35477,0.0002,20.35319]
[1778166822129,33.48,80159.04,60.5,-0.3546,0.0002,20.35001]
[1778166822189,33.48,80159.04,60.5,-0.3546,0.0002,20.35001]
[1778166822268,33.48,80159.04,60.5,-0.3546,0.0002,20.35001]
[1778166822429,33.48,80159.04,60.5,-0.3546,0.0002,20.35001]
[1778166822507,33.48,80156.08,60.5,-0.35521,0.0002,20.36151]
[1778166823128,33.48,80156.08,60.5,-0.35521,0.0002,20.36151]
[1778166824244,33.48,80151.53,60.5,-0.35613,0.0002,20.37911]
[1778166824615,33.48,80149.86,60.5,-0.35647,0.0002,20.38553]
[1778166824726,33.48,80149.86,60.5,-0.35647,0.0002,20.38553]
[1778166829297,33.48,80152.82,60.5,-0.35587,0.0002,20.37413]
[1778166829488,33.48,80152.82,60.5,-0.35587,0.0002,20.37413]
[1778166829732,33.48,80153.6,60.5,-0.35571,0.0002,20.37112]
[1778166830295,33.48,80147.38,60.5,-0.35698,0.0002,20.39505]
[1778166830855,33.48,80147.38,60.5,-0.35698,0.0002,20.39505]
[1778166831020,33.48,80147.38,60.5,-0.35698,0.0002,20.39505]
[1778166831302,33.48,80139.61,60.5,-0.35856,0.0002,20.42464]
[1778166832183,33.48,80139.61,60.5,-0.35856,0.0002,20.42464]
[1778166832304,33.48,80139.61,60.5,-0.35856,0.0002,20.42464]
[1778166832641,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166832682,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166833152,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166833362,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166833371,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166833396,33.48,80135.84,60.5,-0.35933,0.0002,20.43885]
[1778166835324,33.48,80132.02,60.5,-0.36011,0.0002,20.45312]
[1778166838294,33.47,80136.63,60.5,-0.35916,0.0002,20.43565]
[1778166843386,33.47,80144.51,60.5,-0.35754,0.0002,20.40563]
[1778166844984,33.47,80144.34,60.5,-0.35758,0.0002,20.40626]
[1778166849946,33.47,80144.01,60.5,-0.35764,0.0002,20.40744]
[1778166850009,33.47,80144.01,60.5,-0.35764,0.0002,20.40744]
[1778166851225,33.47,80148.32,60.5,-0.35676,0.0002,20.39092]
[1778166852327,33.47,80153.25,60.5,-0.35576,0.0002,20.37193]
[1778166853830,33.47,80152.61,60.5,-0.35589,0.0002,20.37442]
[1778166856284,33.47,80155.54,60.5,-0.35529,0.0002,20.3631]
[1778166856419,33.47,80155.54,60.5,-0.35529,0.0002,20.3631]
[1778166857320,33.47,80157.4,60.5,-0.35491,0.0002,20.35589]
[1778166857376,33.47,80157.4,60.5,-0.35491,0.0002,20.35589]
[1778166857484,33.47,80161.03,60.5,-0.35418,0.0002,20.34177]
[1778166857808,33.47,80161.03,60.5,-0.35418,0.0002,20.34177]
[1778166857908,33.47,80161.03,60.5,-0.35418,0.0002,20.34177]
[1778166858550,33.47,80162.42,60.5,-0.35389,0.0002,20.33628]
[1778166859973,33.47,80164.22,60.5,-0.35352,0.0002,20.32918]
[1778166863366,33.47,80163.62,60.5,-0.35364,0.0002,20.33138]
[1778166863435,33.47,80163.62,60.5,-0.35364,0.0002,20.33138]
[1778166863489,33.47,80163.62,60.5,-0.35364,0.0002,20.33138]
[1778166863780,33.47,80162.41,60.5,-0.35388,0.0002,20.33606]
[1778166864091,33.47,80162.41,60.5,-0.35388,0.0002,20.33606]
[1778166865337,33.47,80157.32,60.5,-0.35491,0.0002,20.35585]
[1778166866013,33.46,80154.76,60.5,-0.35543,0.0002,20.36571]
[1778166866154,33.46,80154.76,60.5,-0.35543,0.0002,20.36571]
[1778166867816,33.46,80154.59,60.5,-0.35546,0.0002,20.36622]
[1778166869551,33.46,80154.52,60.5,-0.35547,0.0002,20.36642]
[1778166871554,33.46,80154.61,60.5,-0.35545,0.0002,20.366]
[1778166871708,33.46,80153.52,60.5,-0.35566,0.0002,20.37014]
[1778166872580,33.46,80154.23,60.5,-0.35549,0.0002,20.36262]
[1778166873143,33.46,80154.23,60.5,-0.35549,0.0002,20.36262]
[1778166874830,33.46,80150.4,60.5,-0.35627,0.0002,20.37742]
[1778166875028,33.46,80150.4,60.5,-0.35627,0.0002,20.37742]
[1778166875613,33.46,80142.53,60.5,-0.35788,0.0002,20.40757]
[1778166877984,33.46,80143.35,60.5,-0.35771,0.0002,20.40442]
[1778166878851,33.46,80143.85,60.5,-0.3576,0.0002,20.40249]
[1778166882362,33.46,80142.27,60.5,-0.35792,0.0002,20.40848]
[1778166883919,33.46,80146.38,60.5,-0.35708,0.0002,20.39275]
[1778166883958,33.46,80146.38,60.5,-0.35708,0.0002,20.39275]
[1778166885419,33.46,80147.48,60.5,-0.35686,0.0002,20.38852]
[1778166885520,33.46,80153.78,60.5,-0.35558,0.0002,20.36427]
[1778166885909,33.46,80153.78,60.5,-0.35558,0.0002,20.36427]
[1778166885913,33.46,80156.28,60.5,-0.35507,0.0002,20.35458]
[1778166887909,33.46,80159.54,60.5,-0.35441,0.0002,20.34192]
[1778166888267,33.46,80159.54,60.5,-0.35441,0.0002,20.34192]
[1778166888328,33.46,80159.54,60.5,-0.35441,0.0002,20.34192]
[1778166889071,33.46,80161.47,60.5,-0.35401,0.0002,20.33439]
[1778166890289,33.46,80160.93,60.5,-0.35412,0.0002,20.3365]
[1778166890710,33.46,80161.53,60.5,-0.354,0.0002,20.33416]
[1778166892720,33.46,80162.25,60.5,-0.35385,0.0002,20.33135]
[1778166895714,33.46,80161.68,60.5,-0.35397,0.0002,20.3336]
[1778166896283,33.46,80161.68,60.5,-0.35397,0.0002,20.3336]
[1778166897405,33.46,80164.78,60.5,-0.35334,0.0002,20.32147]
[1778166897802,33.46,80164.81,60.5,-0.35334,0.0002,20.32137]
[1778166897832,33.46,80164.81,60.5,-0.35334,0.0002,20.32137]
[1778166897833,33.46,80164.81,60.5,-0.35334,0.0002,20.32137]
[1778166897875,33.46,80164.81,60.5,-0.35334,0.0002,20.32137]
[1778166897925,33.46,80163.58,60.5,-0.35359,0.0002,20.3262]
[1778166899188,33.46,80163.58,60.5,-0.35359,0.0002,20.3262]
[1778166899359,33.46,80163.58,60.5,-0.35359,0.0002,20.3262]
[1778166899460,33.46,80156.23,60.5,-0.35509,0.0002,20.35493]
[1778166904806,33.46,80154.77,60.5,-0.35539,0.0002,20.36067]
[1778166906956,33.46,80155.55,60.5,-0.35523,0.0002,20.35768]
[1778166906987,33.46,80155.55,60.5,-0.35523,0.0002,20.35768]
[1778166907209,33.46,80156.31,60.5,-0.35508,0.0002,20.35477]
[1778166907837,33.46,80162.84,60.5,-0.35375,0.0002,20.32932]
[1778166909535,33.46,80162.84,60.5,-0.35375,0.0002,20.32932]
[1778166910735,33.46,80163.96,60.5,-0.35352,0.0002,20.32491]
[1778166910844,33.46,80163.96,60.5,-0.35352,0.0002,20.32491]
[1778166910915,33.46,80163.96,60.5,-0.35352,0.0002,20.32491]
[1778166912655,33.46,80169.92,60.5,-0.35231,0.0002,20.30145]
[1778166913541,33.46,80169.92,60.5,-0.35231,0.0002,20.30145]
[1778166914974,33.46,80170.58,60.5,-0.35218,0.0002,20.29886]
[1778166915157,33.46,80170.58,60.5,-0.35218,0.0002,20.29886]
[1778166917071,33.46,80175.66,60.5,-0.35113,0.0002,20.27839]
[1778166917566,33.46,80175.66,60.5,-0.35113,0.0002,20.27839]
[1778166918351,33.46,80174.74,60.5,-0.35131,0.0002,20.28196]
[1778166918554,33.46,80174.74,60.5,-0.35131,0.0002,20.28196]
[1778166918924,33.46,80173.27,60.5,-0.35161,0.0002,20.28771]
[1778166924187,33.45,80169.73,60.5,-0.35231,0.0002,20.30142]
[1778166925652,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166925665,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926013,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926062,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926356,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926402,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926444,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926444,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926547,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926620,33.45,80166.52,60.5,-0.35295,0.0002,20.31381]
[1778166926612,33.45,80164.09,60.5,-0.35345,0.0002,20.32342]
[1778166927293,33.45,80155.21,60.5,-0.35526,0.0002,20.35812]
[1778166927806,33.45,80155.21,60.5,-0.35526,0.0002,20.35812]
[1778166928031,33.45,80155.21,60.5,-0.35526,0.0002,20.35812]
[1778166928103,33.45,80155.21,60.5,-0.35526,0.0002,20.35812]
[1778166928191,33.45,80155.21,60.5,-0.35526,0.0002,20.35812]
[1778166931748,33.45,80145.89,60.5,-0.35713,0.0002,20.38941]
[1778166935873,33.45,80146.49,60.5,-0.35701,0.0002,20.38712]
[1778166941070,33.45,80151.62,60.5,-0.35597,0.0002,20.36745]
[1778166943297,33.45,80152.61,60.5,-0.35577,0.0002,20.36365]
[1778166943418,33.45,80152.61,60.5,-0.35577,0.0002,20.36365]
[1778166943703,33.45,80152.7,60.5,-0.35575,0.0002,20.36333]
[1778166944707,33.45,80154.13,60.5,-0.35546,0.0002,20.35782]
[1778166945338,33.45,80154.13,60.5,-0.35546,0.0002,20.35782]
[1778166951101,33.46,80155.91,60.5,-0.35511,0.0002,20.35112]
[1778166951397,33.46,80155.91,60.5,-0.35511,0.0002,20.35112]
[1778166951408,33.46,80155.91,60.5,-0.35511,0.0002,20.35112]
[1778166953308,33.46,80160.94,60.5,-0.35409,0.0002,20.33161]
[1778166953313,33.46,80160.94,60.5,-0.35409,0.0002,20.33161]
[1778166953359,33.46,80160.94,60.5,-0.35409,0.0002,20.33161]
[1778166953407,33.46,80161.27,60.5,-0.35402,0.0002,20.33037]
[1778166954712,33.46,80164.16,60.5,-0.35344,0.0002,20.31907]
[1778166956242,33.46,80167.36,60.5,-0.35279,0.0002,20.30652]
[1778166956254,33.46,80167.36,60.5,-0.35279,0.0002,20.30652]
[1778166958812,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166958862,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166958949,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166958965,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166959094,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166959179,33.46,80170.01,60.5,-0.35226,0.0002,20.29621]
[1778166960173,33.46,80174.28,60.5,-0.35139,0.0002,20.27933]
[1778166961372,33.46,80174.64,60.5,-0.35132,0.0002,20.27783]
[1778166961391,33.46,80174.64,60.5,-0.35132,0.0002,20.27783]
[1778166964186,33.46,80173.99,60.5,-0.35145,0.0002,20.28046]
[1778166967493,33.46,80178.41,60.5,-0.35055,0.0002,20.26273]
[1778166969269,33.46,80169.15,60.5,-0.35242,0.0002,20.29936]
[1778166970357,33.46,80169.15,60.5,-0.35242,0.0002,20.29936]
[1778166970361,33.46,80169.15,60.5,-0.35242,0.0002,20.29936]
[1778166970377,33.46,80169.15,60.5,-0.35242,0.0002,20.29936]
[1778166970402,33.46,80169.15,60.5,-0.35242,0.0002,20.29936]
[1778166972290,33.45,80162.62,60.5,-0.35373,0.0002,20.32479]
[1778166973117,33.45,80162.62,60.5,-0.35373,0.0002,20.32479]
[1778166973156,33.45,80162.62,60.5,-0.35373,0.0002,20.32479]
[1778166973243,33.45,80162.62,60.5,-0.35373,0.0002,20.32479]
[1778166973283,33.45,80162.62,60.5,-0.35373,0.0002,20.32479]
[1778166973437,33.45,80161.8,60.5,-0.3539,0.0002,20.32791]
[1778166974080,33.45,80161.8,60.5,-0.3539,0.0002,20.32791]
[1778166977469,33.45,80163.09,60.5,-0.35364,0.0002,20.32303]
[1778166977500,33.45,80163.09,60.5,-0.35364,0.0002,20.32303]
[1778166977570,33.46,80163.31,60.5,-0.3536,0.0002,20.32222]
[1778166978179,33.46,80163.31,60.5,-0.3536,0.0002,20.32222]
[1778166978215,33.46,80163.31,60.5,-0.3536,0.0002,20.32222]
[1778166978242,33.46,80163.31,60.5,-0.3536,0.0002,20.32222]
[1778166978332,33.45,80170.47,60.5,-0.35214,0.0002,20.29397]
[1778166979056,33.45,80170.47,60.5,-0.35214,0.0002,20.29397]
[1778166979231,33.45,80170.47,60.5,-0.35214,0.0002,20.29397]
[1778166979574,33.45,80170.47,60.5,-0.35214,0.0002,20.29397]
[1778166979667,33.45,80176.28,60.5,-0.35096,0.0002,20.27086]
[1778166985381,33.45,80175.13,60.5,-0.35118,0.0002,20.27508]
[1778166988965,33.45,80175.62,60.5,-0.35107,0.0002,20.27294]
[1778166989375,33.45,80175.62,60.5,-0.35107,0.0002,20.27294]
[1778166994445,33.44,80177.4,60.5,-0.35067,0.0002,20.26076]
[1778166996630,33.44,80177.43,60.5,-0.35066,0.0002,20.26059]
[1778166998932,33.44,80179.07,60.5,-0.35032,0.0002,20.25388]
[1778166999223,33.44,80179.07,60.5,-0.35032,0.0002,20.25388]
[1778166999383,33.44,80179.07,60.5,-0.35032,0.0002,20.25388]
[1778166999776,33.44,80180.73,60.5,-0.34998,0.0002,20.24717]
[1778167000001,33.44,80180.73,60.5,-0.34998,0.0002,20.24717]
[1778167000790,33.44,80183.35,60.5,-0.34945,0.0002,20.23659]
[1778167000793,33.44,80183.35,60.5,-0.34945,0.0002,20.23659]
[1778167004622,33.44,80189.4,60.5,-0.34822,0.0002,20.21203]
[1778167007139,33.44,80189.61,60.5,-0.34817,0.0002,20.21115]
[1778167007209,33.44,80189.61,60.5,-0.34817,0.0002,20.21115]
[1778167007250,33.44,80189.61,60.5,-0.34817,0.0002,20.21115]
[1778167007572,33.44,80189.61,60.5,-0.34817,0.0002,20.21115]
[1778167007612,33.44,80189.61,60.5,-0.34817,0.0002,20.21115]
[1778167008544,33.44,80202.15,60.5,-0.34564,0.0002,20.15976]
[1778167009551,33.44,80210.63,60.5,-0.34393,0.0002,20.1246]
[1778167010790,33.44,80210.71,60.5,-0.34392,0.0002,20.12431]
[1778167011328,33.44,80210.71,60.5,-0.34392,0.0002,20.12431]
[1778167011603,33.44,80210.71,60.5,-0.34392,0.0002,20.12431]
[1778167011712,33.44,80210.71,60.5,-0.34392,0.0002,20.12431]
[1778167011678,33.44,80206.72,60.5,-0.34472,0.0002,20.14092]
[1778167011993,33.44,80206.72,60.5,-0.34472,0.0002,20.14092]
[1778167012164,33.44,80206.72,60.5,-0.34472,0.0002,20.14092]
[1778167012418,33.44,80206.72,60.5,-0.34472,0.0002,20.14092]
[1778167012557,33.44,80206.72,60.5,-0.34472,0.0002,20.14092]
[1778167012572,33.44,80195.6,60.5,-0.34697,0.0002,20.18676]
[1778167014416,33.44,80192.95,60.5,-0.3475,0.0002,20.19758]
[1778167014468,33.44,80192.95,60.5,-0.3475,0.0002,20.19758]
[1778167014807,33.44,80192.4,60.5,-0.34761,0.0002,20.19981]
[1778167014995,33.44,80192.4,60.5,-0.34761,0.0002,20.19981]
[1778167019097,33.44,80193.77,60.5,-0.34733,0.0002,20.19416]
[1778167019103,33.44,80193.77,60.5,-0.34733,0.0002,20.19416]
[1778167022809,33.44,80194.61,60.5,-0.34716,0.0002,20.19067]
[1778167022978,33.44,80194.61,60.5,-0.34716,0.0002,20.19067]
[1778167022990,33.44,80194.61,60.5,-0.34716,0.0002,20.19067]
[1778167025409,33.44,80190.01,60.5,-0.34809,0.0002,20.20937]
[1778167025605,33.44,80190.01,60.5,-0.34809,0.0002,20.20937]
[1778167025633,33.44,80190.01,60.5,-0.34809,0.0002,20.20937]
[1778167025887,33.44,80194.27,60.5,-0.34722,0.0002,20.19198]
[1778167026001,33.44,80194.27,60.5,-0.34722,0.0002,20.19198]
[1778167026670,33.44,80199.57,60.5,-0.34615,0.0002,20.17019]
[1778167027099,33.44,80199.57,60.5,-0.34615,0.0002,20.17019]
[1778167027651,33.44,80199.57,60.5,-0.34615,0.0002,20.17019]
[1778167027753,33.44,80201.1,60.5,-0.34584,0.0002,20.16385]
[1778167028545,33.44,80201.1,60.5,-0.34584,0.0002,20.16385]
[1778167028859,33.44,80204.04,60.5,-0.34525,0.0002,20.15168]
[1778167034726,33.43,80205.76,60.5,-0.34489,0.0002,20.1444]
[1778167038545,33.43,80205.81,60.5,-0.34488,0.0002,20.14411]
[1778167043789,33.43,80204.86,60.5,-0.34506,0.0002,20.14784]
[1778167047022,33.43,80204.51,60.5,-0.34513,0.0002,20.14921]
[1778167048945,33.43,80204.48,60.5,-0.34513,0.0002,20.14926]
[1778167054940,33.43,80207.95,60.5,-0.34439,0.0002,20.12988]
[1778167055047,33.43,80207.95,60.5,-0.34439,0.0002,20.12988]
[1778167055066,33.43,80207.95,60.5,-0.34439,0.0002,20.12988]
[1778167055418,33.43,80207.95,60.5,-0.34439,0.0002,20.12988]
[1778167055594,33.43,80207.95,60.5,-0.34439,0.0002,20.12988]
[1778167055689,33.43,80207.71,60.5,-0.34444,0.0002,20.13081]
[1778167056067,33.43,80207.71,60.5,-0.34444,0.0002,20.13081]
[1778167056428,33.43,80195.9,60.5,-0.34682,0.0002,20.17954]
[1778167057055,33.43,80195.9,60.5,-0.34682,0.0002,20.17954]
[1778167057243,33.43,80195.9,60.5,-0.34682,0.0002,20.17954]
[1778167057270,33.43,80195.9,60.5,-0.34682,0.0002,20.17954]
[1778167057337,33.43,80195.9,60.5,-0.34682,0.0002,20.17954]
[1778167057916,33.42,80193.85,60.5,-0.34723,0.0002,20.18789]
[1778167058170,33.42,80193.85,60.5,-0.34723,0.0002,20.18789]
[1778167058807,33.42,80189.61,60.5,-0.34809,0.0002,20.20512]
[1778167059053,33.42,80183.9,60.5,-0.34924,0.0002,20.22826]
[1778167060821,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167060838,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167060864,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061149,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061158,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061306,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061348,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061356,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167061366,33.42,80184.55,60.5,-0.34911,0.0002,20.22557]
[1778167062487,33.42,80182.3,60.5,-0.34956,0.0002,20.23451]
[1778167062566,33.42,80168.43,60.5,-0.35237,0.0002,20.28978]
[1778167062962,33.42,80168.43,60.5,-0.35237,0.0002,20.28978]
[1778167063325,33.42,80168.43,60.5,-0.35237,0.0002,20.28978]
[1778167063736,33.42,80161.62,60.5,-0.35375,0.0002,20.31648]
[1778167065166,33.42,80162.12,60.5,-0.35364,0.0002,20.31452]
[1778167066678,33.42,80161.94,60.5,-0.35367,0.0002,20.31499]
[1778167068217,33.41,80155.94,60.5,-0.35489,0.0002,20.33831]
[1778167068452,33.41,80155.94,60.5,-0.35489,0.0002,20.33831]
[1778167068552,33.41,80155.94,60.5,-0.35489,0.0002,20.33831]
[1778167069095,33.41,80154.79,60.5,-0.35511,0.0002,20.34251]
[1778167069631,33.41,80154.79,60.5,-0.35511,0.0002,20.34251]
[1778167069711,33.41,80151.63,60.5,-0.35575,0.0002,20.3547]
[1778167069977,33.41,80145.65,60.5,-0.35697,0.0002,20.37775]
[1778167071398,33.41,80145.65,60.5,-0.35697,0.0002,20.37775]
[1778167071768,33.41,80145.65,60.5,-0.35697,0.0002,20.37775]
[1778167071478,33.41,80139.08,60.5,-0.35831,0.0002,20.40283]
[1778167072024,33.41,80139.08,60.5,-0.35831,0.0002,20.40283]
[1778167072056,33.41,80139.08,60.5,-0.35831,0.0002,20.40283]
[1778167072300,33.41,80139.08,60.5,-0.35831,0.0002,20.40283]
[1778167072394,33.41,80139.08,60.5,-0.35831,0.0002,20.40283]
[1778167072954,33.41,80136.39,60.5,-0.35886,0.0002,20.41301]
[1778167072998,33.41,80130.61,60.5,-0.36005,0.00021,20.43483]
[1778167076202,33.41,80129.75,60.5,-0.36022,0.00021,20.43799]
[1778167077056,33.41,80130.1,60.5,-0.36014,0.00021,20.43658]
[1778167078975,33.41,80127.9,60.5,-0.36059,0.00021,20.44479]
[1778167079056,33.41,80127.9,60.5,-0.36059,0.00021,20.44479]
[1778167079442,33.41,80127.9,60.5,-0.36059,0.00021,20.44479]
[1778167079452,33.41,80127.9,60.5,-0.36059,0.00021,20.44479]
[1778167081559,33.41,80125.88,60.5,-0.361,0.00021,20.45225]
[1778167081572,33.41,80125.88,60.5,-0.361,0.00021,20.45225]
[1778167082254,33.4,80127.3,60.5,-0.3607,0.00021,20.44684]
[1778167082880,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083023,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083388,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083456,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083508,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083609,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083672,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167083681,33.4,80127.14,60.5,-0.36073,0.00021,20.44739]
[1778167084078,33.4,80121.35,60.5,-0.36192,0.00021,20.46891]
[1778167085304,33.4,80121.35,60.5,-0.36192,0.00021,20.46891]
[1778167085647,33.4,80121.35,60.5,-0.36192,0.00021,20.46891]
[1778167085773,33.4,80121.35,60.5,-0.36192,0.00021,20.46891]
[1778167085726,33.4,80114.72,60.5,-0.36328,0.00021,20.49327]
[1778167085907,33.4,80114.72,60.5,-0.36328,0.00021,20.49327]
[1778167086450,33.4,80114.72,60.5,-0.36328,0.00021,20.49327]
[1778167086464,33.4,80114.72,60.5,-0.36328,0.00021,20.49327]
[1778167087203,33.4,80112.81,60.5,-0.36367,0.00021,20.5002]
[1778167089576,33.4,80103.99,60.5,-0.36548,0.00021,20.53222]
[1778167093176,33.39,80103.69,60.5,-0.36552,0.00021,20.53292]
[1778167096422,33.39,80101.21,60.5,-0.36601,0.00021,20.5415]
[1778167097067,33.39,80100.07,60.5,-0.36624,0.00021,20.54551]
[1778167097788,33.39,80100.07,60.5,-0.36624,0.00021,20.54551]
[1778167097822,33.39,80099.7,60.5,-0.36632,0.00021,20.54684]
[1778167098384,33.39,80099.7,60.5,-0.36632,0.00021,20.54684]
[1778167099305,33.38,80097.1,60.5,-0.36685,0.00021,20.55598]
[1778167105335,33.37,80093.75,60.5,-0.36751,0.00021,20.56735]
[1778167109880,33.37,80093.52,60.5,-0.36753,0.00021,20.56777]
[1778167109986,33.37,80093.83,60.5,-0.36746,0.00021,20.56656]
[1778167110012,33.37,80093.83,60.5,-0.36746,0.00021,20.56656]
[1778167110175,33.37,80093.83,60.5,-0.36746,0.00021,20.56656]
[1778167110272,33.37,80093.83,60.5,-0.36746,0.00021,20.56656]
[1778167110418,33.37,80093.83,60.5,-0.36746,0.00021,20.56656]
[1778167110494,33.37,80085.43,60.5,-0.3692,0.00021,20.59622]
[1778167111948,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112008,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112622,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112727,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112769,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112813,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112823,33.37,80083.7,60.5,-0.36953,0.00021,20.59766]
[1778167112857,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167112869,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167112978,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167113010,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167113033,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167113043,33.37,80082.92,60.5,-0.36969,0.00021,20.60041]
[1778167113668,33.37,80074.64,60.5,-0.37141,0.00021,20.62925]
[1778167115086,33.37,80071.65,60.5,-0.37203,0.00021,20.63956]
[1778167115199,33.37,80071.65,60.5,-0.37203,0.00021,20.63956]
[1778167115204,33.37,80071.65,60.5,-0.37203,0.00021,20.63956]
[1778167115519,33.37,80071.65,60.5,-0.37203,0.00021,20.63956]
[1778167115984,33.37,80069.28,60.5,-0.37252,0.00021,20.64769]
[1778167116698,33.37,80069.28,60.5,-0.37252,0.00021,20.64769]
[1778167118536,33.36,80065.06,60.5,-0.3734,0.00021,20.66206]
[1778167118686,33.36,80065.06,60.5,-0.3734,0.00021,20.66206]
[1778167118926,33.36,80065.06,60.5,-0.3734,0.00021,20.66206]
[1778167118947,33.36,80065.06,60.5,-0.3734,0.00021,20.66206]
[1778167119016,33.36,80065.06,60.5,-0.3734,0.00021,20.66206]
[1778167119240,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119242,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119339,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119436,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119526,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119610,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119702,33.36,80065.38,60.5,-0.37333,0.00021,20.66094]
[1778167119746,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167119940,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120110,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120195,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120248,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120298,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120459,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120835,33.36,80008.83,60.5,-0.38516,0.00021,20.84458]
[1778167120821,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167120994,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121105,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121153,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121203,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121306,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121438,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121528,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121635,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121683,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121803,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121825,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121875,33.36,79954.49,60.5,-0.39663,0.00021,21.00356]
[1778167121694,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122077,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122188,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122234,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122235,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122255,33.37,79938.13,60.5,-0.40013,0.00021,21.04837]
[1778167122719,33.37,79932.73,60.5,-0.40127,0.00021,21.06262]
[1778167123463,33.37,79932.73,60.5,-0.40127,0.00021,21.06262]
[1778167123523,33.37,79932.73,60.5,-0.40127,0.00021,21.06262]
[1778167123935,33.37,79935.81,60.5,-0.40061,0.00021,21.05448]
[1778167124376,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167124875,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167124998,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125058,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125107,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125169,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125659,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125661,33.37,79951.55,60.5,-0.39727,0.00021,21.01201]
[1778167125712,33.37,79968.34,60.5,-0.39372,0.00021,20.96509]
[1778167128584,33.37,79969.87,60.5,-0.39339,0.00021,20.96068]
[1778167128799,33.37,79969.87,60.5,-0.39339,0.00021,20.96068]
[1778167128815,33.37,79969.87,60.5,-0.39339,0.00021,20.96068]
[1778167128876,33.37,79969.87,60.5,-0.39339,0.00021,20.96068]
[1778167129911,33.37,79970.4,60.5,-0.39328,0.00021,20.95911]
[1778167130657,33.37,79970.4,60.5,-0.39328,0.00021,20.95911]
[1778167130708,33.37,79970.4,60.5,-0.39328,0.00021,20.95911]
[1778167131205,33.37,79974.76,60.5,-0.39234,0.00021,20.94642]
[1778167131726,33.37,79974.76,60.5,-0.39234,0.00021,20.94642]
[1778167131794,33.37,79966.51,60.5,-0.39409,0.00021,20.96999]
[1778167133450,33.37,79962.48,60.5,-0.39494,0.00021,20.98137]
[1778167133751,33.37,79962.48,60.5,-0.39494,0.00021,20.98137]
[1778167134255,33.36,79964.86,60.5,-0.39443,0.00021,20.97463]
[1778167134836,33.36,79964.86,60.5,-0.39443,0.00021,20.97463]
[1778167134449,33.36,79974.04,60.5,-0.39248,0.00021,20.94833]
[1778167136006,33.36,79978.94,60.5,-0.39144,0.00021,20.93405]
[1778167136485,33.36,79978.94,60.5,-0.39144,0.00021,20.93405]
[1778167137395,33.36,79980.35,60.5,-0.39114,0.00021,20.92986]
[1778167138104,33.36,79980.33,60.5,-0.39114,0.00021,20.92985]
[1778167138185,33.36,79980.33,60.5,-0.39114,0.00021,20.92985]
[1778167139550,33.36,79976.55,60.5,-0.39193,0.00021,20.94077]
[1778167139620,33.36,79976.55,60.5,-0.39193,0.00021,20.94077]
[1778167139643,33.36,79976.55,60.5,-0.39193,0.00021,20.94077]
[1778167139685,33.36,79976.55,60.5,-0.39193,0.00021,20.94077]
[1778167140194,33.35,79975.74,60.5,-0.3921,0.00021,20.94304]
[1778167140320,33.35,79975.74,60.5,-0.3921,0.00021,20.94304]
[1778167140761,33.35,79975.74,60.5,-0.3921,0.00021,20.94304]
[1778167140770,33.35,79969.74,60.5,-0.39336,0.00021,20.96021]
[1778167143532,33.35,79964.66,60.5,-0.39443,0.00021,20.97448]
[1778167143644,33.35,79964.66,60.5,-0.39443,0.00021,20.97448]
[1778167144170,33.35,79965.83,60.5,-0.39417,0.00021,20.97107]
[1778167144826,33.35,79965.83,60.5,-0.39417,0.00021,20.97107]
[1778167144833,33.35,79965.83,60.5,-0.39417,0.00021,20.97107]
[1778167144853,33.35,79965.83,60.5,-0.39417,0.00021,20.97107]
[1778167145350,33.34,79968.69,60.5,-0.39356,0.00021,20.96285]
[1778167145416,33.34,79968.69,60.5,-0.39356,0.00021,20.96285]
[1778167145424,33.34,79968.69,60.5,-0.39356,0.00021,20.96285]
[1778167145740,33.34,79982.58,60.5,-0.39062,0.00021,20.92255]
[1778167145894,33.34,79982.58,60.5,-0.39062,0.00021,20.92255]
[1778167146355,33.34,79982.58,60.5,-0.39062,0.00021,20.92255]
[1778167146450,33.34,79982.58,60.5,-0.39062,0.00021,20.92255]
[1778167146536,33.34,79988.39,60.5,-0.38939,0.00021,20.90533]
[1778167147618,33.34,79988.39,60.5,-0.38939,0.00021,20.90533]
[1778167149208,33.34,79996.23,60.5,-0.38773,0.00021,20.88175]
[1778167149975,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167149989,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150043,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150069,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150140,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150278,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150320,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150424,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150459,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150526,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150610,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150714,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150718,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150796,33.34,79991.35,60.5,-0.38875,0.00021,20.89635]
[1778167150793,33.33,79961.74,60.5,-0.39501,0.00021,20.9822]
[1778167151849,33.33,79961.74,60.5,-0.39501,0.00021,20.9822]
[1778167151838,33.33,79946.74,60.5,-0.39818,0.00021,21.02361]
[1778167155157,33.33,79948.57,60.5,-0.39779,0.00021,21.01859]
[1778167155614,33.33,79948.57,60.5,-0.39779,0.00021,21.01859]
[1778167155675,33.33,79948.57,60.5,-0.39779,0.00021,21.01859]
[1778167155749,33.33,79948.57,60.5,-0.39779,0.00021,21.01859]
[1778167155840,33.33,79951.48,60.5,-0.39718,0.00021,21.0106]
[1778167156608,33.33,79958.24,60.5,-0.39574,0.00021,20.9918]
[1778167156970,33.33,79958.24,60.5,-0.39574,0.00021,20.9918]
[1778167157024,33.33,79958.24,60.5,-0.39574,0.00021,20.9918]
[1778167157615,33.33,79966.0,60.5,-0.39409,0.00021,20.96985]
[1778167158188,33.33,79966.0,60.5,-0.39409,0.00021,20.96985]
[1778167159348,33.33,79968.3,60.5,-0.39359,0.00021,20.96325]
[1778167159469,33.33,79968.3,60.5,-0.39359,0.00021,20.96325]
[1778167159716,33.33,79968.3,60.5,-0.39359,0.00021,20.96325]
[1778167159987,33.32,79968.4,60.5,-0.39357,0.00021,20.96291]
[1778167161129,33.32,79970.04,60.5,-0.39322,0.00021,20.95819]
[1778167162321,33.32,79969.93,60.5,-0.39324,0.00021,20.95846]
[1778167162754,33.32,79970.76,60.5,-0.39306,0.00021,20.95603]
[1778167163294,33.32,79970.76,60.5,-0.39306,0.00021,20.95603]
[1778167163317,33.32,79970.76,60.5,-0.39306,0.00021,20.95603]
[1778167163331,33.32,79970.76,60.5,-0.39306,0.00021,20.95603]
[1778167163657,33.32,79979.06,60.5,-0.3913,0.00021,20.93192]
[1778167164348,33.32,79979.06,60.5,-0.3913,0.00021,20.93192]
[1778167164419,33.32,79979.06,60.5,-0.3913,0.00021,20.93192]
[1778167164677,33.32,79979.06,60.5,-0.3913,0.00021,20.93192]
[1778167164813,33.32,79979.06,60.5,-0.3913,0.00021,20.93192]
[1778167165013,33.32,79983.05,60.5,-0.39045,0.00021,20.92007]
[1778167165600,33.32,79983.05,60.5,-0.39045,0.00021,20.92007]
[1778167165640,33.32,79983.05,60.5,-0.39045,0.00021,20.92007]
[1778167166306,33.32,79985.75,60.5,-0.38987,0.00021,20.9121]
[1778167167008,33.31,79987.76,60.5,-0.38945,0.00021,20.90607]
[1778167167347,33.31,79987.76,60.5,-0.38945,0.00021,20.90607]
[1778167167681,33.31,79987.76,60.5,-0.38945,0.00021,20.90607]
[1778167171246,33.31,79985.53,60.5,-0.3899,0.00021,20.91244]
[1778167173682,33.31,79987.4,60.5,-0.38948,0.00021,20.90217]
[1778167175005,33.3,79986.77,60.5,-0.3896,0.00021,20.90392]
[1778167175787,33.3,79986.77,60.5,-0.3896,0.00021,20.90392]
[1778167176936,33.3,79988.06,60.5,-0.38932,0.00021,20.89996]
[1778167177419,33.3,79988.06,60.5,-0.38932,0.00021,20.89996]
[1778167178104,33.3,79990.58,60.5,-0.38878,0.00021,20.89238]
[1778167183851,33.29,79992.47,60.5,-0.38837,0.00021,20.88642]
[1778167184544,33.29,79993.87,60.5,-0.38806,0.00021,20.8821]
[1778167184804,33.29,79986.37,60.5,-0.38965,0.00021,20.90452]
[1778167187711,33.29,79983.29,60.5,-0.39029,0.00021,20.91351]
[1778167187983,33.28,79982.94,60.5,-0.39036,0.00021,20.9144]
[1778167188202,33.28,79982.94,60.5,-0.39036,0.00021,20.9144]
[1778167188235,33.28,79982.94,60.5,-0.39036,0.00021,20.9144]
[1778167188366,33.28,79982.94,60.5,-0.39036,0.00021,20.9144]
[1778167188888,33.28,79982.94,60.5,-0.39036,0.00021,20.9144]
[1778167188832,33.28,79975.93,60.5,-0.39184,0.00021,20.93486]
[1778167192199,33.28,79978.27,60.5,-0.39133,0.00021,20.92787]
[1778167192896,33.28,79978.27,60.5,-0.39133,0.00021,20.92787]
[1778167193851,33.28,79979.38,60.5,-0.39109,0.00021,20.92455]
[1778167193858,33.28,79979.38,60.5,-0.39109,0.00021,20.92455]
[1778167194090,33.27,79981.24,60.5,-0.39069,0.00021,20.91894]
[1778167196414,33.27,79986.62,60.5,-0.38954,0.00021,20.90289]
[1778167196792,33.27,79986.62,60.5,-0.38954,0.00021,20.90289]
[1778167197633,33.27,79985.52,60.5,-0.38977,0.00021,20.9061]
[1778167197888,33.27,79985.52,60.5,-0.38977,0.00021,20.9061]
[1778167197903,33.27,79975.82,60.5,-0.39182,0.00021,20.93453]
[1778167200926,33.26,79973.22,60.5,-0.39236,0.00021,20.94191]
[1778167202661,33.26,79970.64,60.5,-0.39289,0.00021,20.9492]
[1778167202911,33.26,79970.64,60.5,-0.39289,0.00021,20.9492]
[1778167203010,33.26,79971.11,60.5,-0.39279,0.00021,20.94776]
[1778167203945,33.26,79960.68,60.5,-0.395,0.00021,20.97742]
[1778167204377,33.26,79960.68,60.5,-0.395,0.00021,20.97742]
[1778167205454,33.25,79965.18,60.5,-0.39403,0.00021,20.96457]
[1778167205959,33.25,79975.75,60.5,-0.39178,0.00021,20.93403]
[1778167206100,33.25,79975.75,60.5,-0.39178,0.00021,20.93403]
[1778167206488,33.25,79975.75,60.5,-0.39178,0.00021,20.93403]
[1778167206889,33.25,79975.75,60.5,-0.39178,0.00021,20.93403]
[1778167207173,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207195,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207216,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207277,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207313,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207422,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207459,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207709,33.25,79975.75,60.5,-0.39178,0.00021,20.93395]
[1778167207973,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167209074,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167209351,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167209461,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167209631,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167209928,33.25,79987.2,60.5,-0.38935,0.00021,20.90015]
[1778167210506,33.25,79987.15,60.5,-0.38935,0.00021,20.90024]
[1778167210937,33.25,79987.15,60.5,-0.38935,0.00021,20.90024]
[1778167210944,33.25,79987.15,60.5,-0.38935,0.00021,20.90024]
[1778167211173,33.25,79984.8,60.5,-0.38985,0.00021,20.90716]
[1778167211774,33.25,79984.8,60.5,-0.38985,0.00021,20.90716]
[1778167211874,33.24,79977.05,60.5,-0.39148,0.00021,20.92984]
[1778167211988,33.24,79977.05,60.5,-0.39148,0.00021,20.92984]
[1778167212134,33.24,79977.05,60.5,-0.39148,0.00021,20.92984]
[1778167212245,33.24,79977.05,60.5,-0.39148,0.00021,20.92984]
[1778167212800,33.24,79977.05,60.5,-0.39148,0.00021,20.92984]
[1778167213042,33.24,79979.97,60.5,-0.39086,0.00021,20.92128]
[1778167213065,33.24,79979.97,60.5,-0.39086,0.00021,20.92128]
[1778167213459,33.24,79979.97,60.5,-0.39086,0.00021,20.92128]
[1778167213547,33.24,79968.47,60.5,-0.3933,0.00021,20.95461]
[1778167214027,33.24,79968.47,60.5,-0.3933,0.00021,20.95461]
[1778167215281,33.24,79966.13,60.5,-0.39379,0.00021,20.96123]
[1778167215463,33.24,79966.13,60.5,-0.39379,0.00021,20.96123]
[1778167215474,33.24,79966.13,60.5,-0.39379,0.00021,20.96123]
[1778167216896,33.24,79966.05,60.5,-0.3938,0.00021,20.96137]
[1778167216029,33.24,79974.62,60.5,-0.39197,0.00021,20.93657]
[1778167217521,33.24,79974.62,60.5,-0.39197,0.00021,20.93657]
[1778167217613,33.24,79974.62,60.5,-0.39197,0.00021,20.93657]
[1778167218031,33.23,79978.66,60.5,-0.39111,0.00021,20.9247]
[1778167219561,33.23,79974.4,60.5,-0.39201,0.00021,20.93707]
[1778167219662,33.23,79965.88,60.5,-0.39381,0.00021,20.96154]
[1778167221174,33.23,79962.37,60.5,-0.39455,0.00021,20.97145]
[1778167221371,33.23,79962.37,60.5,-0.39455,0.00021,20.97145]
[1778167222264,33.23,79961.53,60.5,-0.39473,0.00021,20.97374]
[1778167222367,33.23,79961.53,60.5,-0.39473,0.00021,20.97374]
[1778167222395,33.23,79961.53,60.5,-0.39473,0.00021,20.97374]
[1778167222420,33.23,79961.53,60.5,-0.39473,0.00021,20.97374]
[1778167222514,33.23,79961.53,60.5,-0.39473,0.00021,20.97374]
[1778167222616,33.22,79961.63,60.5,-0.3947,0.00021,20.97336]
[1778167224089,33.22,79959.94,60.5,-0.39506,0.00021,20.97809]
[1778167224151,33.22,79959.94,60.5,-0.39506,0.00021,20.97809]
[1778167224653,33.22,79959.94,60.5,-0.39506,0.00021,20.97809]
[1778167224742,33.22,79953.32,60.5,-0.39646,0.00021,20.99659]
[1778167225526,33.22,79953.32,60.5,-0.39646,0.00021,20.99659]
[1778167225590,33.22,79944.32,60.5,-0.39837,0.00021,21.02134]
[1778167226419,33.22,79944.32,60.5,-0.39837,0.00021,21.02134]
[1778167226834,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227067,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227086,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227683,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227686,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227694,33.22,79938.53,60.5,-0.3996,0.00021,21.03697]
[1778167227869,33.22,79931.04,60.5,-0.4012,0.00021,21.05694]
[1778167230047,33.22,79934.41,60.5,-0.40048,0.00021,21.04798]
[1778167230643,33.22,79934.41,60.5,-0.40048,0.00021,21.04798]
[1778167230942,33.22,79934.41,60.5,-0.40048,0.00021,21.04798]
[1778167232086,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232199,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232235,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232311,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232322,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232410,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232721,33.22,79939.54,60.5,-0.39937,0.00021,21.02965]
[1778167232753,33.22,79946.28,60.5,-0.39793,0.00021,21.01126]
[1778167233167,33.22,79946.28,60.5,-0.39793,0.00021,21.01126]
[1778167234047,33.22,79950.9,60.5,-0.39694,0.00021,20.99853]
[1778167234093,33.22,79950.9,60.5,-0.39694,0.00021,20.99853]
[1778167234662,33.22,79950.9,60.5,-0.39694,0.00021,20.99853]
[1778167234908,33.22,79950.9,60.5,-0.39694,0.00021,20.99853]
[1778167240199,33.19,79950.6,60.5,-0.39695,0.00021,20.99854]
[1778167242927,33.19,79950.6,60.5,-0.39695,0.00021,20.99854]
[1778167242931,33.19,79950.6,60.5,-0.39695,0.00021,20.99854]
[1778167242937,33.19,79950.57,60.5,-0.39694,0.00021,20.99842]
[1778167243327,33.19,79950.57,60.5,-0.39694,0.00021,20.99842]
[1778167243467,33.19,79950.57,60.5,-0.39694,0.00021,20.99842]
[1778167243520,33.19,79950.57,60.5,-0.39694,0.00021,20.99842]
[1778167243923,33.19,79950.57,60.5,-0.39694,0.00021,20.99842]
[1778167243931,33.19,79945.44,60.5,-0.39803,0.00021,21.01246]
[1778167244386,33.19,79945.44,60.5,-0.39803,0.00021,21.01246]
[1778167244913,33.19,79938.66,60.5,-0.39948,0.00021,21.0309]
[1778167246865,33.19,79933.58,60.5,-0.40056,0.00021,21.04455]
[1778167247418,33.19,79932.5,60.5,-0.40079,0.00021,21.04744]
[1778167250510,33.19,79931.03,60.5,-0.40111,0.00021,21.05138]
[1778167250634,33.19,79931.03,60.5,-0.40111,0.00021,21.05138]
[1778167250882,33.19,79931.03,60.5,-0.40111,0.00021,21.05138]
[1778167250983,33.19,79932.0,60.5,-0.4009,0.00021,21.0488]
[1778167253027,33.19,79932.67,60.5,-0.40076,0.00021,21.04699]
[1778167253957,33.19,79932.67,60.5,-0.40076,0.00021,21.04699]
[1778167255027,33.19,79932.81,60.5,-0.40073,0.00021,21.04659]
[1778167255254,33.19,79931.87,60.5,-0.40093,0.00021,21.04907]
[1778167255655,33.19,79931.87,60.5,-0.40093,0.00021,21.04907]
[1778167255813,33.19,79931.87,60.5,-0.40093,0.00021,21.04907]
[1778167255914,33.19,79926.07,60.5,-0.40217,0.00021,21.06438]
[1778167256385,33.19,79926.07,60.5,-0.40217,0.00021,21.06438]
[1778167256407,33.19,79926.07,60.5,-0.40217,0.00021,21.06438]
[1778167256611,33.19,79926.07,60.5,-0.40217,0.00021,21.06438]
[1778167256696,33.18,79926.07,60.5,-0.40216,0.00021,21.06435]
[1778167257514,33.18,79926.07,60.5,-0.40216,0.00021,21.06435]
[1778167257582,33.18,79926.07,60.5,-0.40216,0.00021,21.06435]
[1778167258672,33.18,79923.62,60.5,-0.40269,0.00021,21.07077]
[1778167258675,33.18,79923.62,60.5,-0.40269,0.00021,21.07077]
[1778167259134,33.19,79919.28,60.5,-0.40362,0.00021,21.08205]
[1778167259883,33.19,79919.28,60.5,-0.40362,0.00021,21.08205]
[1778167260198,33.19,79916.02,60.5,-0.40432,0.00021,21.09044]
[1778167260304,33.19,79916.02,60.5,-0.40432,0.00021,21.09044]
[1778167260454,33.19,79908.25,60.5,-0.40599,0.00021,21.11017]
[1778167261133,33.19,79908.25,60.5,-0.40599,0.00021,21.11017]
[1778167261943,33.19,79908.25,60.5,-0.40599,0.00021,21.11017]
[1778167261966,33.19,79908.25,60.5,-0.40599,0.00021,21.11017]
[1778167261949,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262097,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262129,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262130,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262176,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262213,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262233,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262280,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262357,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262365,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262397,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262490,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167262631,33.18,79899.29,60.5,-0.40791,0.00021,21.13246]
[1778167263275,33.18,79900.45,60.5,-0.40766,0.00021,21.12958]
[1778167264180,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264219,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264275,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264299,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264754,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264788,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264840,33.18,79898.19,60.5,-0.40814,0.00022,21.13512]
[1778167264888,33.18,79892.71,60.5,-0.40932,0.00022,21.14846]
[1778167265266,33.18,79892.71,60.5,-0.40932,0.00022,21.14846]
[1778167265573,33.18,79892.71,60.5,-0.40932,0.00022,21.14846]
[1778167265650,33.18,79892.71,60.5,-0.40932,0.00022,21.14846]
[1778167266015,33.18,79892.71,60.5,-0.40932,0.00022,21.14846]
[1778167266504,33.18,79891.76,60.5,-0.40952,0.00022,21.15069]
[1778167266738,33.18,79891.76,60.5,-0.40952,0.00022,21.15069]
[1778167266741,33.18,79891.76,60.5,-0.40952,0.00022,21.15069]
[1778167266767,33.18,79891.76,60.5,-0.40952,0.00022,21.15069]
[1778167266878,33.18,79891.76,60.5,-0.40952,0.00022,21.15069]
[1778167267268,33.18,79891.19,60.5,-0.40964,0.00022,21.15207]
[1778167267797,33.18,79891.19,60.5,-0.40964,0.00022,21.15207]
[1778167267862,33.18,79891.19,60.5,-0.40964,0.00022,21.15207]
[1778167267946,33.18,79891.19,60.5,-0.40964,0.00022,21.15207]
[1778167268107,33.18,79886.48,60.5,-0.41065,0.00022,21.16333]
[1778167268169,33.18,79886.48,60.5,-0.41065,0.00022,21.16333]
[1778167268206,33.18,79886.48,60.5,-0.41065,0.00022,21.16333]
[1778167268527,33.18,79886.48,60.5,-0.41065,0.00022,21.16333]
[1778167268645,33.18,79886.48,60.5,-0.41065,0.00022,21.16333]
[1778167269208,33.18,79885.43,60.5,-0.41088,0.00022,21.16579]
[1778167269248,33.18,79885.43,60.5,-0.41088,0.00022,21.16579]
[1778167269577,33.18,79880.06,60.5,-0.41203,0.00022,21.17843]
[1778167270283,33.18,79880.06,60.5,-0.41203,0.00022,21.17843]
[1778167271697,33.18,79877.56,60.5,-0.41257,0.00022,21.18422]
[1778167271747,33.18,79877.56,60.5,-0.41257,0.00022,21.18422]
[1778167271869,33.18,79877.56,60.5,-0.41257,0.00022,21.18422]
[1778167271891,33.18,79877.56,60.5,-0.41257,0.00022,21.18422]
[1778167272106,33.18,79877.56,60.5,-0.41257,0.00022,21.18422]
[1778167272228,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272242,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272433,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272597,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272616,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272774,33.17,79879.33,60.5,-0.41218,0.00022,21.18005]
[1778167272850,33.17,79885.46,60.5,-0.41086,0.00022,21.1656]
[1778167273594,33.17,79885.46,60.5,-0.41086,0.00022,21.1656]
[1778167273629,33.17,79885.46,60.5,-0.41086,0.00022,21.1656]
[1778167273630,33.17,79895.06,60.5,-0.40879,0.00022,21.14241]
[1778167275479,33.17,79901.41,60.5,-0.40743,0.00021,21.12687]
[1778167277743,33.17,79903.4,60.5,-0.407,0.00021,21.12192]
[1778167277811,33.17,79903.4,60.5,-0.407,0.00021,21.12192]
[1778167278365,33.17,79902.6,60.5,-0.40717,0.00021,21.12389]
[1778167279345,33.17,79904.42,60.5,-0.40678,0.00021,21.11938]
[1778167279617,33.17,79904.42,60.5,-0.40678,0.00021,21.11938]
[1778167279830,33.17,79904.42,60.5,-0.40678,0.00021,21.11938]
[1778167280664,33.17,79904.93,60.5,-0.40667,0.00021,21.11813]
[1778167280714,33.17,79904.93,60.5,-0.40667,0.00021,21.11813]
[1778167283203,33.18,79908.82,60.5,-0.40584,0.00021,21.10841]
[1778167284070,33.18,79908.82,60.5,-0.40584,0.00021,21.10841]
[1778167285286,33.18,79905.87,60.5,-0.40647,0.00021,21.11582]
[1778167285319,33.18,79905.87,60.5,-0.40647,0.00021,21.11582]
[1778167285550,33.17,79899.88,60.5,-0.40776,0.00022,21.13069]
[1778167286169,33.17,79899.88,60.5,-0.40776,0.00022,21.13069]
[1778167286190,33.17,79899.88,60.5,-0.40776,0.00022,21.13069]
[1778167286652,33.17,79899.88,60.5,-0.40776,0.00022,21.13069]
[1778167286734,33.17,79894.44,60.5,-0.40893,0.00022,21.14399]
[1778167287287,33.17,79894.44,60.5,-0.40893,0.00022,21.14399]
[1778167290163,33.17,79894.02,60.5,-0.40901,0.00022,21.14493]
[1778167290265,33.17,79894.02,60.5,-0.40901,0.00022,21.14493]
[1778167290288,33.17,79894.02,60.5,-0.40901,0.00022,21.14493]
[1778167291012,33.17,79902.35,60.5,-0.4072,0.00022,21.1199]
[1778167291914,33.17,79902.35,60.5,-0.4072,0.00022,21.1199]
[1778167291975,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292421,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292559,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292873,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292877,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292884,33.17,79907.89,60.5,-0.40601,0.00021,21.10607]
[1778167292913,33.17,79915.2,60.5,-0.40444,0.00021,21.08752]
[1778167293103,33.17,79915.2,60.5,-0.40444,0.00021,21.08752]
[1778167293611,33.17,79923.95,60.5,-0.40256,0.00021,21.06486]
[1778167298601,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298691,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298756,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298774,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298775,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298801,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298803,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298851,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167298968,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167299028,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167299039,33.17,79918.82,60.5,-0.40366,0.00021,21.0782]
[1778167299015,33.17,79918.41,60.5,-0.40375,0.00021,21.07926]
[1778167299135,33.17,79918.41,60.5,-0.40375,0.00021,21.07926]
[1778167299850,33.17,79918.41,60.5,-0.40375,0.00021,21.07926]
[1778167299870,33.17,79899.93,60.5,-0.40772,0.00022,21.12591]
[1778167300119,33.17,79899.93,60.5,-0.40772,0.00022,21.12591]
[1778167300145,33.17,79899.93,60.5,-0.40772,0.00022,21.12591]
[1778167300660,33.17,79894.48,60.5,-0.40889,0.00022,21.13925]
[1778167303971,33.17,79896.47,60.5,-0.40846,0.00022,21.13434]
[1778167304025,33.17,79896.47,60.5,-0.40846,0.00022,21.13434]
[1778167304688,33.17,79901.74,60.5,-0.40732,0.00022,21.12132]
[1778167305801,33.17,79901.74,60.5,-0.40732,0.00022,21.12132]
[1778167308812,33.17,79902.61,60.5,-0.40714,0.00022,21.11918]
[1778167309389,33.17,79903.32,60.5,-0.40698,0.00021,21.1174]
[1778167309879,33.17,79903.32,60.5,-0.40698,0.00021,21.1174]
[1778167310063,33.17,79903.32,60.5,-0.40698,0.00021,21.1174]
[1778167310086,33.17,79909.9,60.5,-0.40557,0.00021,21.10091]
[1778167311730,33.17,79910.51,60.5,-0.40544,0.00021,21.09938]
[1778167311871,33.17,79910.51,60.5,-0.40544,0.00021,21.09938]
[1778167313021,33.17,79910.69,60.5,-0.4054,0.00021,21.09892]
[1778167313246,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313260,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313265,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313517,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313632,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313656,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167313671,33.17,79912.01,60.5,-0.40512,0.00021,21.09558]
[1778167314568,33.17,79907.98,60.5,-0.40599,0.00021,21.10577]
[1778167314663,33.17,79907.98,60.5,-0.40599,0.00021,21.10577]
[1778167314738,33.17,79907.98,60.5,-0.40599,0.00021,21.10577]
[1778167314760,33.17,79896.42,60.5,-0.40847,0.00022,21.13445]
[1778167319795,33.16,79894.18,60.5,-0.40894,0.00022,21.1398]
[1778167320293,33.16,79894.18,60.5,-0.40894,0.00022,21.1398]
[1778167320457,33.16,79894.18,60.5,-0.40894,0.00022,21.1398]
[1778167321301,33.16,79893.58,60.5,-0.40907,0.00022,21.14123]
[1778167321356,33.16,79893.58,60.5,-0.40907,0.00022,21.14123]
[1778167321621,33.16,79893.58,60.5,-0.40907,0.00022,21.14123]
[1778167321877,33.16,79893.58,60.5,-0.40907,0.00022,21.14123]
[1778167321921,33.16,79893.58,60.5,-0.40907,0.00022,21.14123]
[1778167322867,33.16,79891.6,60.5,-0.40949,0.00022,21.14601]
[1778167322947,33.16,79891.6,60.5,-0.40949,0.00022,21.14601]
[1778167326029,33.16,79890.49,60.5,-0.40973,0.00022,21.1486]
[1778167331891,33.15,79888.11,60.5,-0.41022,0.00022,21.15413]
[1778167334341,33.15,79890.77,60.5,-0.40965,0.00022,21.14767]
[1778167335804,33.15,79889.16,60.5,-0.40999,0.00022,21.15152]
[1778167336221,33.15,79888.75,60.5,-0.41008,0.00022,21.15248]
[1778167338022,33.15,79889.25,60.5,-0.40997,0.00022,21.15124]
[1778167338165,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167338191,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167338342,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167338391,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167338814,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167339017,33.15,79887.49,60.5,-0.41034,0.00022,21.15544]
[1778167339037,33.15,79878.76,60.5,-0.41222,0.00022,21.17607]
[1778167340961,33.14,79871.12,60.5,-0.41387,0.00022,21.19368]
[1778167342635,33.14,79871.45,60.5,-0.41379,0.00022,21.19289]
[1778167344893,33.14,79869.27,60.5,-0.41426,0.00022,21.19781]
[1778167345021,33.14,79869.27,60.5,-0.41426,0.00022,21.19781]
[1778167345816,33.14,79869.68,60.5,-0.41417,0.00022,21.19684]
[1778167348556,33.13,79870.69,60.5,-0.41394,0.00022,21.19441]
[1778167348602,33.13,79870.69,60.5,-0.41394,0.00022,21.19441]
[1778167348656,33.13,79870.69,60.5,-0.41394,0.00022,21.19441]
[1778167348847,33.13,79870.69,60.5,-0.41394,0.00022,21.19441]
[1778167350870,33.13,79865.63,60.5,-0.41503,0.00022,21.20585]
[1778167352078,33.13,79866.37,60.5,-0.41485,0.00022,21.19962]
[1778167357089,33.12,79871.34,60.5,-0.41376,0.00022,21.18812]
[1778167361124,33.12,79870.33,60.5,-0.41397,0.00022,21.19039]
[1778167361518,33.12,79872.89,60.5,-0.41342,0.00022,21.18445]
[1778167361563,33.12,79872.89,60.5,-0.41342,0.00022,21.18445]
[1778167362143,33.12,79872.89,60.5,-0.41342,0.00022,21.18445]
[1778167362125,33.12,79879.57,60.5,-0.41197,0.00022,21.16887]
[1778167362419,33.12,79879.57,60.5,-0.41197,0.00022,21.16887]
[1778167363132,33.12,79885.33,60.5,-0.41072,0.00022,21.15521]
[1778167363599,33.12,79885.33,60.5,-0.41072,0.00022,21.15521]
[1778167367806,33.12,79885.7,60.5,-0.41064,0.00022,21.15422]
[1778167367894,33.12,79885.7,60.5,-0.41064,0.00022,21.15422]
[1778167368168,33.11,79877.91,60.5,-0.41231,0.00022,21.17257]
[1778167371931,33.11,79876.3,60.5,-0.41266,0.00022,21.17626]
[1778167376330,33.1,79875.19,60.5,-0.41288,0.00022,21.17864]
[1778167377043,33.1,79875.19,60.5,-0.41288,0.00022,21.17864]
[1778167378191,33.1,79874.49,60.5,-0.41302,0.00022,21.18019]
[1778167378946,33.1,79874.49,60.5,-0.41302,0.00022,21.18019]
[1778167379418,33.1,79874.04,60.5,-0.41311,0.00022,21.18116]
[1778167380396,33.1,79876.68,60.5,-0.41254,0.00022,21.17498]
[1778167381508,33.1,79880.38,60.5,-0.41174,0.00022,21.16626]
[1778167382036,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382534,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382592,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382782,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382802,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382815,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382871,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167382950,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167383012,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167383167,33.09,79873.43,60.5,-0.41324,0.00022,21.18246]
[1778167383222,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383299,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383725,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383791,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383799,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383882,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167383944,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167384134,33.09,79870.2,60.5,-0.41393,0.00022,21.18987]
[1778167384147,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384277,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384313,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384376,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384524,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384566,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384801,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384947,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167384953,33.09,79857.29,60.5,-0.41673,0.00022,21.21894]
[1778167385021,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385231,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385428,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385538,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385608,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385626,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385631,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385668,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385733,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385744,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167385765,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167386107,33.09,79842.1,60.5,-0.42002,0.00022,21.25184]
[1778167386114,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386463,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386502,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386736,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386842,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386896,33.09,79845.9,60.5,-0.4192,0.00022,21.24376]
[1778167386904,33.09,79870.56,60.5,-0.41385,0.00022,21.18896]
[1778167387562,33.09,79870.56,60.5,-0.41385,0.00022,21.18896]
[1778167387762,33.09,79870.56,60.5,-0.41385,0.00022,21.18896]
[1778167387856,33.09,79877.17,60.5,-0.41241,0.00022,21.17359]
[1778167388948,33.09,79877.17,60.5,-0.41241,0.00022,21.17359]
[1778167389051,33.09,79868.28,60.5,-0.41433,0.00022,21.1941]
[1778167390175,33.09,79868.28,60.5,-0.41433,0.00022,21.1941]
[1778167390424,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167390653,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167390664,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167390753,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167390780,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167390818,33.08,79864.77,60.5,-0.41509,0.00022,21.20203]
[1778167392089,33.08,79856.14,60.5,-0.41696,0.00022,21.22125]
[1778167392795,33.08,79856.14,60.5,-0.41696,0.00022,21.22125]
[1778167393246,33.08,79854.1,60.5,-0.4174,0.00022,21.22574]
[1778167393605,33.08,79854.1,60.5,-0.4174,0.00022,21.22574]
[1778167394821,33.08,79852.27,60.5,-0.4178,0.00022,21.22974]
[1778167394863,33.08,79852.57,60.5,-0.41773,0.00022,21.22908]
[1778167397311,33.08,79850.28,60.5,-0.41822,0.00022,21.23396]
[1778167397645,33.08,79850.28,60.5,-0.41822,0.00022,21.23396]
[1778167398550,33.08,79851.06,60.5,-0.41804,0.00022,21.23222]
[1778167398645,33.07,79847.02,60.5,-0.41892,0.00022,21.24091]
[1778167399625,33.07,79847.02,60.5,-0.41892,0.00022,21.24091]
[1778167399874,33.07,79847.02,60.5,-0.41892,0.00022,21.24091]
[1778167399940,33.07,79847.02,60.5,-0.41892,0.00022,21.24091]
[1778167400193,33.07,79847.02,60.5,-0.41892,0.00022,21.24091]
[1778167401646,33.07,79854.06,60.5,-0.41739,0.00022,21.22561]
[1778167403048,33.07,79858.15,60.5,-0.4165,0.00022,21.21657]
[1778167403138,33.07,79858.15,60.5,-0.4165,0.00022,21.21657]
[1778167404245,33.07,79857.39,60.5,-0.41666,0.00022,21.21824]
[1778167404960,33.07,79857.39,60.5,-0.41666,0.00022,21.21824]
[1778167405107,33.07,79857.39,60.5,-0.41666,0.00022,21.21824]
[1778167405924,33.07,79858.94,60.5,-0.41633,0.00022,21.21478]
[1778167405933,33.07,79858.94,60.5,-0.41633,0.00022,21.21478]
[1778167405979,33.07,79858.94,60.5,-0.41633,0.00022,21.21478]
[1778167406061,33.07,79858.94,60.5,-0.41633,0.00022,21.21478]
[1778167406106,33.07,79858.94,60.5,-0.41633,0.00022,21.21478]
[1778167406227,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406241,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406288,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406294,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406305,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406423,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167406864,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167407064,33.07,79854.47,60.5,-0.4173,0.00022,21.22466]
[1778167407100,33.07,79860.67,60.5,-0.41595,0.00022,21.21085]
[1778167407261,33.07,79860.67,60.5,-0.41595,0.00022,21.21085]
[1778167407308,33.07,79860.67,60.5,-0.41595,0.00022,21.21085]
[1778167407628,33.07,79869.96,60.5,-0.41393,0.00022,21.18973]
[1778167408436,33.07,79869.96,60.5,-0.41393,0.00022,21.18973]
[1778167409155,33.07,79869.96,60.5,-0.41393,0.00022,21.18973]
[1778167409448,33.07,79870.12,60.5,-0.41389,0.00022,21.18934]
[1778167409600,33.07,79870.12,60.5,-0.41389,0.00022,21.18934]
[1778167409672,33.07,79870.12,60.5,-0.41389,0.00022,21.18934]
[1778167413771,33.06,79868.35,60.5,-0.41425,0.00022,21.18875]
[1778167414872,33.06,79866.2,60.5,-0.41471,0.00022,21.19363]
[1778167415022,33.06,79866.2,60.5,-0.41471,0.00022,21.19363]
[1778167415802,33.06,79862.96,60.5,-0.41541,0.00022,21.20094]
[1778167418143,33.06,79858.16,60.5,-0.41645,0.00022,21.21166]
[1778167418191,33.06,79858.16,60.5,-0.41645,0.00022,21.21166]
[1778167418221,33.06,79858.16,60.5,-0.41645,0.00022,21.21166]
[1778167418662,33.06,79856.99,60.5,-0.4167,0.00022,21.21424]
[1778167418705,33.06,79856.99,60.5,-0.4167,0.00022,21.21424]
[1778167419862,33.06,79855.27,60.5,-0.41708,0.00022,21.21804]
[1778167419918,33.06,79855.27,60.5,-0.41708,0.00022,21.21804]
[1778167420079,33.06,79855.27,60.5,-0.41708,0.00022,21.21804]
[1778167420132,33.06,79854.9,60.5,-0.41716,0.00022,21.21885]
[1778167421251,33.06,79850.02,60.5,-0.41822,0.00022,21.22953]
[1778167421549,33.06,79848.96,60.5,-0.41844,0.00022,21.23178]
[1778167422556,33.06,79855.3,60.5,-0.41707,0.00022,21.21792]
[1778167423929,33.06,79855.3,60.5,-0.41707,0.00022,21.21792]
[1778167423966,33.06,79855.3,60.5,-0.41707,0.00022,21.21792]
[1778167424159,33.06,79855.3,60.5,-0.41707,0.00022,21.21792]
[1778167425970,33.05,79860.28,60.5,-0.41598,0.00022,21.20683]
[1778167427136,33.05,79862.1,60.5,-0.41559,0.00022,21.20273]
[1778167430126,33.05,79860.34,60.5,-0.41596,0.00022,21.20663]
[1778167431641,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167431729,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432015,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432024,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432086,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432130,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432208,33.05,79860.74,60.5,-0.41588,0.00022,21.20571]
[1778167432277,33.05,79864.31,60.5,-0.4151,0.00022,21.19765]
[1778167432426,33.05,79864.31,60.5,-0.4151,0.00022,21.19765]
[1778167432733,33.05,79864.31,60.5,-0.4151,0.00022,21.19765]
[1778167432735,33.05,79864.31,60.5,-0.4151,0.00022,21.19765]
[1778167432888,33.05,79848.23,60.5,-0.41859,0.00022,21.23322]
[1778167433481,33.05,79848.23,60.5,-0.41859,0.00022,21.23322]
[1778167433638,33.05,79842.0,60.5,-0.41994,0.00022,21.24654]
[1778167436108,33.05,79841.66,60.5,-0.42002,0.00022,21.24726]
[1778167436232,33.05,79830.01,60.5,-0.42255,0.00022,21.27155]
[1778167436814,33.05,79830.01,60.5,-0.42255,0.00022,21.27155]
[1778167437775,33.05,79828.58,60.5,-0.42286,0.00022,21.27447]
[1778167438125,33.05,79820.73,60.5,-0.42458,0.00022,21.29028]
[1778167438876,33.05,79820.73,60.5,-0.42458,0.00022,21.29028]
[1778167438937,33.05,79820.73,60.5,-0.42458,0.00022,21.29028]
[1778167439418,33.05,79825.55,60.5,-0.42352,0.00022,21.28061]
[1778167440181,33.05,79825.55,60.5,-0.42352,0.00022,21.28061]
[1778167440212,33.05,79825.55,60.5,-0.42352,0.00022,21.28061]
[1778167440226,33.05,79825.55,60.5,-0.42352,0.00022,21.28061]
[1778167440214,33.05,79821.57,60.5,-0.42439,0.00022,21.2886]
[1778167440544,33.05,79821.57,60.5,-0.42439,0.00022,21.2886]
[1778167440954,33.05,79821.57,60.5,-0.42439,0.00022,21.2886]
[1778167441129,33.05,79821.57,60.5,-0.42439,0.00022,21.2886]
[1778167441171,33.05,79821.57,60.5,-0.42439,0.00022,21.2886]
[1778167441376,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167441507,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167441558,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167441597,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167441837,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167441965,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167442191,33.05,79818.7,60.5,-0.42502,0.00022,21.2943]
[1778167442315,33.05,79816.59,60.5,-0.42548,0.00022,21.29846]
[1778167442660,33.05,79816.59,60.5,-0.42548,0.00022,21.29846]
[1778167444843,33.05,79821.1,60.5,-0.4245,0.00022,21.28956]
[1778167445055,33.05,79821.1,60.5,-0.4245,0.00022,21.28956]
[1778167445170,33.05,79821.1,60.5,-0.4245,0.00022,21.28956]
[1778167445793,33.05,79821.71,60.5,-0.42437,0.00022,21.28835]
[1778167445867,33.05,79821.71,60.5,-0.42437,0.00022,21.28835]
[1778167445893,33.05,79825.26,60.5,-0.42359,0.00022,21.28124]
[1778167446469,33.05,79825.26,60.5,-0.42359,0.00022,21.28124]
[1778167446893,33.05,79825.26,60.5,-0.42359,0.00022,21.28124]
[1778167446949,33.05,79825.26,60.5,-0.42359,0.00022,21.28124]
[1778167447063,33.05,79825.26,60.5,-0.42359,0.00022,21.28124]
[1778167447736,33.05,79833.84,60.5,-0.42172,0.00022,21.26366]
[1778167448619,33.05,79833.84,60.5,-0.42172,0.00022,21.26366]
[1778167448674,33.05,79833.84,60.5,-0.42172,0.00022,21.26366]
[1778167448911,33.05,79833.15,60.5,-0.42186,0.00022,21.26504]
[1778167449753,33.05,79842.56,60.5,-0.41981,0.00022,21.24528]
[1778167450563,33.05,79842.56,60.5,-0.41981,0.00022,21.24528]
[1778167450822,33.05,79842.56,60.5,-0.41981,0.00022,21.24528]
[1778167450878,33.04,79843.04,60.5,-0.41971,0.00022,21.24422]
[1778167451767,33.04,79836.39,60.5,-0.42115,0.00022,21.25819]
[1778167454788,33.04,79841.7,60.5,-0.41998,0.00022,21.24688]
[1778167455340,33.04,79841.7,60.5,-0.41998,0.00022,21.24688]
[1778167455796,33.03,79846.54,60.5,-0.41892,0.00022,21.23649]
[1778167456320,33.03,79846.54,60.5,-0.41892,0.00022,21.23649]
[1778167456337,33.03,79846.54,60.5,-0.41892,0.00022,21.23649]
[1778167456414,33.03,79846.54,60.5,-0.41892,0.00022,21.23649]
[1778167456803,33.03,79843.0,60.5,-0.41969,0.00022,21.24403]
[1778167457810,33.03,79833.17,60.5,-0.42183,0.00022,21.26463]
[1778167460039,33.03,79835.24,60.5,-0.42137,0.00022,21.26029]
[1778167460135,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460419,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460429,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460460,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460537,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460550,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460559,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460637,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460800,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460818,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460949,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167460997,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167461193,33.03,79834.16,60.5,-0.4216,0.00022,21.26251]
[1778167461262,33.02,79820.77,60.5,-0.42452,0.00022,21.2897]
[1778167461655,33.02,79820.77,60.5,-0.42452,0.00022,21.2897]
[1778167461682,33.02,79820.77,60.5,-0.42452,0.00022,21.2897]
[1778167461978,33.02,79820.77,60.5,-0.42452,0.00022,21.2897]
[1778167462183,33.02,79820.77,60.5,-0.42452,0.00022,21.2897]
[1778167462233,33.03,79807.21,60.5,-0.42748,0.00022,21.31612]
[1778167462637,33.03,79807.21,60.5,-0.42748,0.00022,21.31612]
[1778167463601,33.02,79808.69,60.5,-0.42716,0.00022,21.31328]
[1778167464194,33.02,79808.69,60.5,-0.42716,0.00022,21.31328]
[1778167464202,33.02,79810.21,60.5,-0.42682,0.00022,21.31035]
[1778167464795,33.02,79810.21,60.5,-0.42682,0.00022,21.31035]
[1778167464862,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167465377,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167465783,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167465815,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167465848,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167465999,33.02,79812.46,60.5,-0.42633,0.00022,21.30598]
[1778167466546,33.02,79812.22,60.5,-0.42638,0.00022,21.30643]
[1778167466774,33.02,79812.22,60.5,-0.42638,0.00022,21.30643]
[1778167466849,33.02,79812.22,60.5,-0.42638,0.00022,21.30643]
[1778167466876,33.02,79803.68,60.5,-0.42825,0.00022,21.32271]
[1778167468818,33.02,79804.75,60.5,-0.42801,0.00022,21.32069]
[1778167469034,33.02,79804.75,60.5,-0.42801,0.00022,21.32069]
[1778167472322,33.02,79808.74,60.5,-0.42712,0.00022,21.30851]
[1778167475385,33.01,79810.9,60.5,-0.42664,0.00022,21.30427]
[1778167476249,33.01,79810.9,60.5,-0.42664,0.00022,21.30427]
[1778167476541,33.01,79812.23,60.5,-0.42634,0.00022,21.30167]
[1778167477455,33.01,79816.11,60.5,-0.42549,0.00022,21.29407]
[1778167478447,33.01,79816.32,60.5,-0.42544,0.00022,21.29362]
[1778167478504,33.01,79816.32,60.5,-0.42544,0.00022,21.29362]
[1778167478961,33.0,79809.69,60.5,-0.42689,0.00022,21.30648]
[1778167480396,33.0,79806.13,60.5,-0.42767,0.00022,21.31326]
[1778167481286,33.0,79806.13,60.5,-0.42767,0.00022,21.31326]
[1778167481292,33.0,79806.13,60.5,-0.42767,0.00022,21.31326]
[1778167481525,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167481683,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167481715,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167481772,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167481975,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167482153,33.0,79805.66,60.5,-0.42777,0.00022,21.31413]
[1778167482160,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482463,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482470,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482561,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482773,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482922,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167482972,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167483280,33.0,79800.15,60.5,-0.42897,0.00022,21.32447]
[1778167483388,33.0,79800.01,60.5,-0.429,0.00022,21.32472]
[1778167484753,33.0,79804.52,60.5,-0.42801,0.00022,21.31625]
[1778167485232,33.0,79804.52,60.5,-0.42801,0.00022,21.31625]
[1778167485435,33.0,79806.91,60.5,-0.42749,0.00022,21.31169]
[1778167485783,33.0,79806.91,60.5,-0.42749,0.00022,21.31169]
[1778167486031,33.0,79812.6,60.5,-0.42624,0.00022,21.30071]
[1778167487000,33.0,79812.6,60.5,-0.42624,0.00022,21.30071]
[1778167488397,32.99,79815.09,60.5,-0.42569,0.00022,21.29578]
[1778167489057,32.99,79815.09,60.5,-0.42569,0.00022,21.29578]
[1778167490550,32.99,79810.64,60.5,-0.42665,0.00022,21.30437]
[1778167490706,32.99,79810.64,60.5,-0.42665,0.00022,21.30437]
[1778167490718,32.99,79810.64,60.5,-0.42665,0.00022,21.30437]
[1778167491993,32.99,79810.88,60.5,-0.4266,0.00022,21.30388]
[1778167492022,32.99,79810.88,60.5,-0.4266,0.00022,21.30388]
[1778167493818,32.99,79817.01,60.5,-0.42525,0.00022,21.29184]
[1778167494108,32.99,79817.01,60.5,-0.42525,0.00022,21.29184]
[1778167494271,32.99,79817.01,60.5,-0.42525,0.00022,21.29184]
[1778167494364,32.98,79816.17,60.5,-0.42543,0.00022,21.29345]
[1778167496443,32.98,79822.75,60.5,-0.42398,0.00022,21.28029]
[1778167497767,32.98,79823.48,60.5,-0.42382,0.00022,21.27877]
[1778167497822,32.98,79823.48,60.5,-0.42382,0.00022,21.27877]
[1778167501547,32.97,79824.84,60.5,-0.4235,0.00022,21.27583]
[1778167501792,32.97,79824.84,60.5,-0.4235,0.00022,21.27583]
[1778167502190,32.97,79824.84,60.5,-0.4235,0.00022,21.27583]
[1778167502257,32.97,79824.47,60.5,-0.42358,0.00022,21.27653]
[1778167502487,32.97,79824.47,60.5,-0.42358,0.00022,21.27653]
[1778167504128,32.97,79825.17,60.5,-0.42343,0.00022,21.27512]
[1778167504145,32.97,79825.17,60.5,-0.42343,0.00022,21.27512]
[1778167504918,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167504944,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505099,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505142,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505212,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505250,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505360,32.97,79828.02,60.5,-0.42281,0.00022,21.26933]
[1778167505306,32.97,79852.86,60.5,-0.41738,0.00022,21.21652]
[1778167505801,32.97,79852.86,60.5,-0.41738,0.00022,21.21652]
[1778167505879,32.97,79852.86,60.5,-0.41738,0.00022,21.21652]
[1778167505969,32.97,79852.86,60.5,-0.41738,0.00022,21.21652]
[1778167506296,32.97,79852.86,60.5,-0.41738,0.00022,21.21652]
[1778167506201,32.97,79864.63,60.5,-0.41482,0.00022,21.19016]
[1778167506430,32.97,79864.63,60.5,-0.41482,0.00022,21.19016]
[1778167506637,32.97,79864.63,60.5,-0.41482,0.00022,21.19016]
[1778167506781,32.97,79864.63,60.5,-0.41482,0.00022,21.19016]
[1778167506856,32.97,79864.63,60.5,-0.41482,0.00022,21.19016]
[1778167507207,32.97,79863.85,60.5,-0.41499,0.00022,21.19191]
[1778167507463,32.97,79863.85,60.5,-0.41499,0.00022,21.19191]
[1778167507683,32.97,79863.85,60.5,-0.41499,0.00022,21.19191]
[1778167507794,32.97,79863.85,60.5,-0.41499,0.00022,21.19191]
[1778167509124,32.97,79865.37,60.5,-0.41466,0.00022,21.18843]
[1778167509198,32.97,79865.37,60.5,-0.41466,0.00022,21.18843]
[1778167509435,32.96,79866.46,60.5,-0.41442,0.00022,21.1859]
[1778167510931,32.96,79865.92,60.5,-0.41453,0.00022,21.1871]
[1778167511371,32.96,79866.19,60.5,-0.41447,0.00022,21.18646]
[1778167511838,32.96,79866.19,60.5,-0.41447,0.00022,21.18646]
[1778167513284,32.96,79866.23,60.5,-0.41446,0.00022,21.18633]
[1778167515147,32.96,79865.97,60.5,-0.41451,0.00022,21.18688]
[1778167516007,32.96,79866.43,60.5,-0.41441,0.00022,21.1858]
[1778167518111,32.96,79866.21,60.5,-0.41445,0.00022,21.18626]
[1778167518481,32.96,79866.96,60.5,-0.41429,0.00022,21.18452]
[1778167520168,32.95,79866.38,60.5,-0.41441,0.00022,21.18583]
[1778167521308,32.95,79867.21,60.5,-0.41423,0.00022,21.18391]
[1778167521324,32.95,79867.21,60.5,-0.41423,0.00022,21.18391]
[1778167521439,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167521570,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167521610,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167521705,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167521880,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167522061,32.95,79866.45,60.5,-0.4144,0.00022,21.18563]
[1778167522312,32.95,79855.51,60.5,-0.41677,0.00022,21.21029]
[1778167523319,32.95,79849.34,60.5,-0.41812,0.00022,21.22386]
[1778167523754,32.95,79849.34,60.5,-0.41812,0.00022,21.22386]
[1778167525333,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167526045,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167526051,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167526064,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167526070,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167526103,32.95,79858.6,60.5,-0.4161,0.00022,21.20337]
[1778167528234,32.95,79863.7,60.5,-0.41498,0.00022,21.1918]
[1778167528565,32.95,79863.7,60.5,-0.41498,0.00022,21.19176]
[1778167529305,32.95,79863.7,60.5,-0.41498,0.00022,21.19176]
[1778167529487,32.95,79864.31,60.5,-0.41484,0.00022,21.19033]
[1778167531375,32.94,79870.64,60.5,-0.41345,0.00022,21.17116]
[1778167533660,32.94,79868.97,60.5,-0.41381,0.00022,21.17499]
[1778167533673,32.94,79868.97,60.5,-0.41381,0.00022,21.17499]
[1778167533712,32.94,79868.97,60.5,-0.41381,0.00022,21.17499]
[1778167533927,32.94,79868.97,60.5,-0.41381,0.00022,21.17499]
[1778167534420,32.94,79869.8,60.5,-0.41362,0.00022,21.173]
[1778167534459,32.94,79869.8,60.5,-0.41362,0.00022,21.173]
[1778167535112,32.94,79869.8,60.5,-0.41362,0.00022,21.173]
[1778167535243,32.94,79869.8,60.5,-0.41362,0.00022,21.173]
[1778167535306,32.94,79880.76,60.5,-0.41123,0.00022,21.14721]
[1778167535881,32.94,79880.76,60.5,-0.41123,0.00022,21.14721]
[1778167535937,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167536417,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167536422,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167537240,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167537310,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167537320,32.94,79890.28,60.5,-0.40916,0.00022,21.12419]
[1778167537446,32.94,79893.54,60.5,-0.40846,0.00022,21.11617]
[1778167537546,32.94,79893.54,60.5,-0.40846,0.00022,21.11617]
[1778167538435,32.94,79892.89,60.5,-0.4086,0.00022,21.11776]
[1778167538650,32.94,79892.89,60.5,-0.4086,0.00022,21.11776]
[1778167540092,32.94,79888.79,60.5,-0.40949,0.00022,21.12779]
[1778167540223,32.94,79878.84,60.5,-0.41165,0.00022,21.15171]
[1778167540439,32.94,79869.89,60.5,-0.41359,0.00022,21.1727]
[1778167541532,32.94,79869.89,60.5,-0.41359,0.00022,21.1727]
[1778167542605,32.93,79869.0,60.5,-0.41378,0.00022,21.17471]
[1778167543859,32.93,79868.79,60.5,-0.41383,0.00022,21.17517]
[1778167544407,32.93,79867.3,60.5,-0.41415,0.00022,21.17858]
[1778167544540,32.93,79867.3,60.5,-0.41415,0.00022,21.17858]
[1778167544627,32.93,79867.3,60.5,-0.41415,0.00022,21.17858]
[1778167544959,32.93,79867.3,60.5,-0.41415,0.00022,21.17858]
[1778167545110,32.93,79873.29,60.5,-0.41284,0.00022,21.16468]
[1778167545603,32.93,79873.29,60.5,-0.41284,0.00022,21.16468]
[1778167545628,32.93,79873.29,60.5,-0.41284,0.00022,21.16468]
[1778167545741,32.93,79881.84,60.5,-0.41098,0.00022,21.14443]
[1778167548587,32.93,79885.79,60.5,-0.41012,0.00022,21.13489]
[1778167552523,32.92,79878.67,60.5,-0.41165,0.00022,21.15178]
[1778167556156,32.92,79880.57,60.5,-0.41124,0.00022,21.14721]
[1778167556240,32.92,79880.57,60.5,-0.41124,0.00022,21.14721]
[1778167557559,32.92,79872.33,60.5,-0.41303,0.00022,21.1666]
[1778167562595,32.92,79868.41,60.5,-0.41387,0.00022,21.17557]
[1778167565790,32.91,79868.63,60.5,-0.41381,0.00022,21.17499]
[1778167566418,32.91,79869.78,60.5,-0.41356,0.00022,21.1723]
[1778167566623,32.91,79881.09,60.5,-0.4111,0.00022,21.14563]
[1778167567630,32.91,79888.7,60.5,-0.40944,0.00022,21.12723]
[1778167569386,32.91,79888.7,60.5,-0.40944,0.00022,21.12723]
[1778167571796,32.91,79893.23,60.5,-0.40846,0.00022,21.11609]
[1778167572417,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167572421,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167572463,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167572487,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167572847,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167572994,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573092,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573111,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573139,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573229,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573288,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573290,32.91,79893.64,60.5,-0.40837,0.00022,21.11508]
[1778167573315,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167573536,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167573857,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167573931,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167574000,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167574139,32.91,79904.42,60.5,-0.40603,0.00022,21.08808]
[1778167574144,32.91,79914.36,60.5,-0.40388,0.00022,21.06255]
[1778167574799,32.91,79914.36,60.5,-0.40388,0.00022,21.06255]
[1778167576658,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577152,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577247,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577355,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577356,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577401,32.91,79909.93,60.5,-0.40484,0.00022,21.07404]
[1778167577349,32.91,79910.1,60.5,-0.4048,0.00022,21.0736]
[1778167577703,32.91,79919.4,60.5,-0.40279,0.00022,21.04934]
[1778167579244,32.91,79926.3,60.5,-0.40129,0.00022,21.03099]
[1778167579534,32.91,79926.3,60.5,-0.40129,0.00022,21.03099]
[1778167579802,32.91,79926.3,60.5,-0.40129,0.00022,21.03099]
[1778167581078,32.91,79931.13,60.5,-0.40024,0.00022,21.01796]
[1778167581430,32.91,79932.19,60.5,-0.40001,0.00022,21.01503]
[1778167581435,32.91,79932.19,60.5,-0.40001,0.00022,21.01503]
[1778167581530,32.91,79932.19,60.5,-0.40001,0.00022,21.01503]
[1778167581914,32.91,79932.19,60.5,-0.40001,0.00022,21.01503]
[1778167581920,32.9,79928.08,60.5,-0.40089,0.00022,21.02606]
[1778167583076,32.9,79928.08,60.5,-0.40089,0.00022,21.02606]
[1778167583318,32.9,79928.08,60.5,-0.40089,0.00022,21.02606]
[1778167583133,32.9,79922.28,60.5,-0.40214,0.00022,21.04149]
[1778167583437,32.9,79922.28,60.5,-0.40214,0.00022,21.04149]
[1778167583682,32.9,79922.28,60.5,-0.40214,0.00022,21.04149]
[1778167584305,32.9,79922.28,60.5,-0.40214,0.00022,21.04149]
[1778167584747,32.9,79918.51,60.5,-0.40296,0.00022,21.05141]
[1778167584815,32.9,79918.51,60.5,-0.40296,0.00022,21.05141]
[1778167585206,32.9,79918.51,60.5,-0.40296,0.00022,21.05141]
[1778167585937,32.9,79920.3,60.5,-0.40257,0.00022,21.04666]
[1778167585941,32.9,79920.3,60.5,-0.40257,0.00022,21.04666]
[1778167585955,32.9,79920.3,60.5,-0.40257,0.00022,21.04666]
[1778167586046,32.9,79923.95,60.5,-0.40177,0.00022,21.03691]
[1778167587057,32.9,79923.95,60.5,-0.40177,0.00022,21.03691]
[1778167587111,32.9,79923.95,60.5,-0.40177,0.00022,21.03691]
[1778167587132,32.9,79931.91,60.5,-0.40005,0.00022,21.01542]
[1778167587619,32.9,79931.91,60.5,-0.40005,0.00022,21.01542]
[1778167588192,32.9,79931.91,60.5,-0.40005,0.00022,21.01542]
[1778167588446,32.89,79935.07,60.5,-0.39936,0.00022,21.00673]
[1778167588556,32.89,79935.07,60.5,-0.39936,0.00022,21.00673]
[1778167589167,32.89,79935.07,60.5,-0.39936,0.00022,21.00673]
[1778167589243,32.89,79936.79,60.5,-0.39898,0.00022,21.00194]
[1778167591573,32.89,79935.49,60.5,-0.39923,0.00022,21.00077]
[1778167592130,32.89,79935.49,60.5,-0.39923,0.00022,21.00077]
[1778167592402,32.89,79935.49,60.5,-0.39923,0.00022,21.00077]
[1778167592814,32.88,79926.12,60.5,-0.40125,0.00022,21.02601]
[1778167594554,32.88,79925.59,60.5,-0.40136,0.00022,21.02737]
[1778167594593,32.88,79925.59,60.5,-0.40136,0.00022,21.02737]
[1778167595244,32.88,79925.59,60.5,-0.40136,0.00022,21.02737]
[1778167595386,32.88,79925.59,60.5,-0.40136,0.00022,21.02737]
[1778167596595,32.88,79926.49,60.5,-0.40115,0.00022,21.02484]
[1778167599082,32.88,79924.37,60.5,-0.40161,0.00022,21.03046]
[1778167599128,32.88,79924.37,60.5,-0.40161,0.00022,21.03046]
[1778167599183,32.88,79924.37,60.5,-0.40161,0.00022,21.03046]
[1778167599364,32.88,79924.37,60.5,-0.40161,0.00022,21.03046]
[1778167599418,32.88,79924.37,60.5,-0.40161,0.00022,21.03046]
[1778167599935,32.88,79922.41,60.5,-0.40203,0.00022,21.03566]
[1778167600198,32.88,79922.41,60.5,-0.40203,0.00022,21.03566]
[1778167600295,32.88,79907.65,60.5,-0.40523,0.00022,21.07422]
[1778167600589,32.88,79907.65,60.5,-0.40523,0.00022,21.07422]
[1778167600611,32.88,79907.65,60.5,-0.40523,0.00022,21.07422]
[1778167600649,32.88,79907.65,60.5,-0.40523,0.00022,21.07422]
[1778167600871,32.88,79896.54,60.5,-0.40764,0.00022,21.10233]
[1778167601502,32.88,79896.54,60.5,-0.40764,0.00022,21.10233]
[1778167601579,32.88,79896.54,60.5,-0.40764,0.00022,21.10233]
[1778167601617,32.88,79896.54,60.5,-0.40764,0.00022,21.10233]
[1778167601882,32.88,79896.54,60.5,-0.40764,0.00022,21.10233]
[1778167602595,32.88,79891.65,60.5,-0.4087,0.00022,21.11445]
[1778167602601,32.88,79891.65,60.5,-0.4087,0.00022,21.11445]
[1778167604443,32.88,79889.57,60.5,-0.40916,0.00022,21.11955]
[1778167606198,32.88,79894.55,60.5,-0.40807,0.00022,21.10726]
[1778167606284,32.88,79894.55,60.5,-0.40807,0.00022,21.10726]
[1778167606412,32.88,79894.55,60.5,-0.40807,0.00022,21.10726]
[1778167606472,32.88,79894.55,60.5,-0.40807,0.00022,21.10726]
[1778167606391,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167606596,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607051,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607135,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607135,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607162,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607511,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607618,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607707,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607754,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607905,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607906,32.88,79897.45,60.5,-0.40744,0.00022,21.10003]
[1778167607235,32.88,79903.55,60.5,-0.40612,0.00022,21.08466]
[1778167608303,32.88,79903.55,60.5,-0.40612,0.00022,21.08466]
[1778167608517,32.88,79903.55,60.5,-0.40612,0.00022,21.08466]
[1778167608427,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167608781,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167608826,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167608854,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167608872,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167609258,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167609275,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167609655,32.88,79870.95,60.5,-0.41321,0.00022,21.16407]
[1778167609392,32.88,79836.45,60.5,-0.42075,0.00022,21.24076]
[1778167610226,32.88,79836.45,60.5,-0.42075,0.00022,21.24076]
[1778167610745,32.88,79836.45,60.5,-0.42075,0.00022,21.24076]
[1778167610749,32.88,79836.45,60.5,-0.42075,0.00022,21.24076]
[1778167610955,32.88,79836.45,60.5,-0.42075,0.00022,21.24076]
[1778167610428,32.88,79811.0,60.5,-0.42633,0.00022,21.29244]
[1778167611530,32.88,79811.0,60.5,-0.42633,0.00022,21.29244]
[1778167611682,32.88,79811.0,60.5,-0.42633,0.00022,21.29244]
[1778167611841,32.88,79813.02,60.5,-0.42588,0.00022,21.28849]
[1778167612739,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167612776,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167612860,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167612970,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167613042,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167613077,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167613173,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167613423,32.88,79815.15,60.5,-0.42542,0.00022,21.28429]
[1778167613457,32.88,79823.0,60.5,-0.42369,0.00022,21.26857]
[1778167614418,32.88,79823.0,60.5,-0.42369,0.00022,21.26857]
[1778167614277,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167614591,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615369,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615372,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615400,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615412,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615467,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615477,32.88,79809.19,60.5,-0.42673,0.00022,21.29596]
[1778167615509,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167615713,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167615715,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167615729,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167615747,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616168,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616198,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616242,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616363,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616581,32.88,79803.97,60.5,-0.42787,0.00022,21.30598]
[1778167616455,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616735,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616746,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616803,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616812,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616817,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167616992,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167617031,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167617382,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167617502,32.88,79778.38,60.5,-0.43351,0.00022,21.35254]
[1778167617428,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167617639,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167617774,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167617910,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618101,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618112,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618340,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618352,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618512,32.88,79728.54,60.5,-0.44452,0.00022,21.43091]
[1778167618441,32.87,79742.17,60.5,-0.4415,0.00022,21.41107]
[1778167618635,32.87,79742.17,60.5,-0.4415,0.00022,21.41107]
[1778167619474,32.87,79742.17,60.5,-0.4415,0.00022,21.41107]
[1778167619491,32.87,79742.17,60.5,-0.4415,0.00022,21.41107]
[1778167619179,32.87,79754.54,60.5,-0.43876,0.00022,21.39201]
[1778167619573,32.87,79754.54,60.5,-0.43876,0.00022,21.39201]
[1778167619633,32.87,79754.54,60.5,-0.43876,0.00022,21.39201]
[1778167619652,32.87,79754.54,60.5,-0.43876,0.00022,21.39201]
[1778167620004,32.87,79754.54,60.5,-0.43876,0.00022,21.39201]
[1778167620181,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167620671,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167620684,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167620839,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167620897,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167621211,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167621465,32.87,79749.74,60.5,-0.43982,0.00022,21.3995]
[1778167621229,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167621745,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167621753,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167621786,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167621824,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167622234,32.87,79733.09,60.5,-0.4435,0.00022,21.42434]
[1778167622522,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622567,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622592,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622603,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622661,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622748,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622771,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622985,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167622989,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167623181,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167623293,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167623432,32.87,79726.64,60.5,-0.44493,0.00022,21.43349]
[1778167623505,32.87,79744.46,60.5,-0.44099,0.00022,21.40758]
[1778167623637,32.87,79744.46,60.5,-0.44099,0.00022,21.40758]
[1778167623845,32.87,79744.46,60.5,-0.44099,0.00022,21.40758]
[1778167624244,32.87,79744.46,60.5,-0.44099,0.00022,21.40758]
[1778167624432,32.87,79744.46,60.5,-0.44099,0.00022,21.40758]
[1778167624509,32.87,79778.84,60.5,-0.4334,0.00022,21.35167]
[1778167624595,32.87,79778.84,60.5,-0.4334,0.00022,21.35167]
[1778167625166,32.87,79778.84,60.5,-0.4334,0.00022,21.35167]
[1778167625294,32.87,79778.84,60.5,-0.4334,0.00022,21.35167]
[1778167625381,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626004,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626016,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626055,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626134,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626314,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626531,32.87,79787.14,60.5,-0.43157,0.00022,21.33701]
[1778167626631,32.87,79784.04,60.5,-0.43225,0.00022,21.34254]
[1778167627230,32.87,79784.04,60.5,-0.43225,0.00022,21.34254]
[1778167627325,32.87,79784.04,60.5,-0.43225,0.00022,21.34254]
[1778167627523,32.87,79784.04,60.5,-0.43225,0.00022,21.34254]
[1778167627532,32.87,79784.04,60.5,-0.43225,0.00022,21.34254]
[1778167628219,32.87,79779.61,60.5,-0.43323,0.00022,21.35033]
[1778167628226,32.87,79779.61,60.5,-0.43323,0.00022,21.35033]
[1778167628439,32.87,79779.61,60.5,-0.43323,0.00022,21.35033]
[1778167629049,32.87,79783.32,60.5,-0.43241,0.00022,21.34382]
[1778167629539,32.87,79783.32,60.5,-0.43241,0.00022,21.34382]
[1778167629540,32.87,79783.32,60.5,-0.43241,0.00022,21.34382]
[1778167629411,32.87,79791.81,60.5,-0.43054,0.00022,21.32856]
[1778167629641,32.87,79791.81,60.5,-0.43054,0.00022,21.32856]
[1778167629856,32.87,79791.81,60.5,-0.43054,0.00022,21.32856]
[1778167629890,32.87,79791.81,60.5,-0.43054,0.00022,21.32856]
[1778167630542,32.87,79791.81,60.5,-0.43054,0.00022,21.32856]
[1778167630531,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167630646,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167630805,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167630959,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167631235,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167631324,32.87,79782.82,60.5,-0.43252,0.00022,21.3447]
[1778167631669,32.87,79786.03,60.5,-0.43181,0.00022,21.33899]
[1778167632162,32.87,79791.09,60.5,-0.4307,0.00022,21.32986]
[1778167634696,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167634734,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167634787,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167634820,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167634912,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167635418,32.87,79792.35,60.5,-0.43042,0.00022,21.32755]
[1778167635482,32.87,79801.79,60.5,-0.42834,0.00022,21.31]
[1778167635744,32.87,79801.79,60.5,-0.42834,0.00022,21.31]
[1778167636626,32.87,79805.83,60.5,-0.42745,0.00022,21.30232]
[1778167636942,32.87,79805.83,60.5,-0.42745,0.00022,21.30232]
[1778167638709,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167638804,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167638829,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167638838,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167638858,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167638877,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167639001,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167639126,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167639135,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167639252,32.87,79804.81,60.5,-0.42768,0.00022,21.30427]
[1778167639271,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167639620,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167639693,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167639732,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167639923,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167640004,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167640503,32.87,79795.11,60.5,-0.42981,0.00022,21.32249]
[1778167640554,32.87,79778.0,60.5,-0.43358,0.00022,21.35312]
[1778167640688,32.87,79778.0,60.5,-0.43358,0.00022,21.35312]
[1778167641158,32.87,79778.0,60.5,-0.43358,0.00022,21.35312]
[1778167641851,32.87,79773.96,60.5,-0.43447,0.00022,21.36006]
[1778167641959,32.87,79773.96,60.5,-0.43447,0.00022,21.36006]
[1778167641993,32.87,79773.96,60.5,-0.43447,0.00022,21.36006]
[1778167642003,32.87,79773.96,60.5,-0.43447,0.00022,21.36006]
[1778167642237,32.87,79773.96,60.5,-0.43447,0.00022,21.36006]
[1778167642339,32.87,79785.16,60.5,-0.432,0.00022,21.34053]
[1778167643032,32.87,79785.16,60.5,-0.432,0.00022,21.34053]
[1778167643201,32.87,79791.35,60.5,-0.43064,0.00022,21.32937]
[1778167644418,32.87,79791.35,60.5,-0.43064,0.00022,21.32937]
[1778167645603,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167645728,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167645738,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167645746,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167645814,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167645977,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167646251,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167646563,32.87,79790.83,60.5,-0.43075,0.00022,21.33031]
[1778167646252,32.87,79782.5,60.5,-0.43259,0.00022,21.34522]
[1778167646592,32.87,79782.5,60.5,-0.43259,0.00022,21.34522]
[1778167646721,32.87,79782.5,60.5,-0.43259,0.00022,21.34522]
[1778167647229,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167647792,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167647857,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167648072,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167648105,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167648258,32.87,79772.96,60.5,-0.43469,0.00022,21.36175]
[1778167648440,32.87,79780.59,60.5,-0.43301,0.00022,21.34856]
[1778167648957,32.87,79780.59,60.5,-0.43301,0.00022,21.34856]
[1778167649418,32.87,79780.59,60.5,-0.43301,0.00022,21.34856]
[1778167649490,32.87,79790.33,60.5,-0.43086,0.00022,21.3312]
[1778167650133,32.87,79790.33,60.5,-0.43086,0.00022,21.3312]
[1778167650250,32.87,79796.48,60.5,-0.42951,0.00022,21.31991]
[1778167650956,32.87,79796.48,60.5,-0.42951,0.00022,21.31991]
[1778167652126,32.87,79795.45,60.5,-0.42972,0.00022,21.31731]
[1778167652169,32.87,79795.45,60.5,-0.42972,0.00022,21.31731]
[1778167652447,32.87,79795.45,60.5,-0.42972,0.00022,21.31731]
[1778167652522,32.87,79790.23,60.5,-0.43087,0.00022,21.32687]
[1778167652656,32.87,79790.23,60.5,-0.43087,0.00022,21.32687]
[1778167653271,32.87,79783.99,60.5,-0.43224,0.00022,21.33806]
[1778167654032,32.87,79783.99,60.5,-0.43224,0.00022,21.33806]
[1778167654278,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167654647,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655052,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655158,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655170,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655251,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655347,32.87,79793.86,60.5,-0.43007,0.00022,21.32023]
[1778167655411,32.87,79812.79,60.5,-0.4259,0.00022,21.28426]
[1778167656090,32.87,79812.79,60.5,-0.4259,0.00022,21.28426]
[1778167656112,32.87,79812.79,60.5,-0.4259,0.00022,21.28426]
[1778167656193,32.87,79812.79,60.5,-0.4259,0.00022,21.28426]
[1778167656470,32.87,79822.62,60.5,-0.42375,0.00022,21.26466]
[1778167657592,32.87,79826.64,60.5,-0.42286,0.00022,21.25645]
[1778167658949,32.87,79826.97,60.5,-0.42279,0.00022,21.25574]
[1778167660369,32.86,79826.33,60.5,-0.42292,0.00022,21.25703]
[1778167662715,32.86,79829.83,60.5,-0.42215,0.00022,21.24974]
[1778167663341,32.86,79828.15,60.5,-0.42252,0.00022,21.25318]
[1778167665019,32.86,79828.57,60.5,-0.42242,0.00022,21.25229]
[1778167665156,32.86,79828.57,60.5,-0.42242,0.00022,21.25229]
[1778167669416,32.85,79827.76,60.5,-0.42259,0.00022,21.25386]
[1778167670599,32.85,79833.27,60.5,-0.42138,0.00022,21.2424]
[1778167673653,32.85,79826.89,60.5,-0.42278,0.00022,21.25567]
[1778167679454,32.86,79830.34,60.5,-0.42203,0.00022,21.24861]
[1778167680687,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681034,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681077,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681080,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681232,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681267,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681419,32.86,79828.77,60.5,-0.42238,0.00022,21.25187]
[1778167681468,32.86,79815.49,60.5,-0.42529,0.00022,21.27874]
[1778167681678,32.86,79815.49,60.5,-0.42529,0.00022,21.27874]
[1778167681866,32.86,79815.49,60.5,-0.42529,0.00022,21.27874]
[1778167681892,32.86,79815.49,60.5,-0.42529,0.00022,21.27874]
[1778167682128,32.86,79815.49,60.5,-0.42529,0.00022,21.27874]
[1778167682475,32.86,79809.0,60.5,-0.42672,0.00022,21.29147]
[1778167683017,32.86,79809.0,60.5,-0.42672,0.00022,21.29147]
[1778167683131,32.86,79809.0,60.5,-0.42672,0.00022,21.29147]
[1778167683486,32.86,79809.0,60.5,-0.42672,0.00022,21.29147]
[1778167683598,32.86,79803.7,60.5,-0.42789,0.00022,21.30166]
[1778167683870,32.86,79803.7,60.5,-0.42789,0.00022,21.30166]
[1778167684496,32.86,79790.03,60.5,-0.4309,0.00022,21.32708]
[1778167686303,32.86,79789.66,60.5,-0.43098,0.00022,21.32775]
[1778167686510,32.86,79795.71,60.5,-0.42965,0.00022,21.31667]
[1778167686679,32.86,79795.71,60.5,-0.42965,0.00022,21.31667]
[1778167688250,32.86,79798.91,60.5,-0.42894,0.00022,21.31071]
[1778167688413,32.86,79798.91,60.5,-0.42894,0.00022,21.31071]
[1778167689676,32.86,79799.01,60.5,-0.42892,0.00022,21.31052]
[1778167689697,32.86,79799.01,60.5,-0.42892,0.00022,21.31052]
[1778167690538,32.86,79793.31,60.5,-0.43017,0.00022,21.32109]
[1778167691017,32.86,79793.31,60.5,-0.43017,0.00022,21.32109]
[1778167691484,32.86,79793.31,60.5,-0.43017,0.00022,21.32109]
[1778167694992,32.86,79795.12,60.5,-0.42977,0.00022,21.31775]
[1778167695405,32.86,79795.12,60.5,-0.42977,0.00022,21.31775]
[1778167696239,32.86,79798.44,60.5,-0.42904,0.00022,21.31158]
[1778167699114,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699155,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699187,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699275,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699420,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699449,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699463,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699502,32.86,79800.16,60.5,-0.42866,0.00022,21.30832]
[1778167699602,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167699718,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167699753,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167700179,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167700230,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167700372,32.86,79789.21,60.5,-0.43107,0.00022,21.32851]
[1778167700609,32.86,79775.49,60.5,-0.4341,0.00022,21.35272]
[1778167702395,32.86,79772.62,60.5,-0.43473,0.00022,21.35763]
[1778167708149,32.85,79774.41,60.5,-0.43433,0.00022,21.35451]
[1778167708225,32.85,79774.41,60.5,-0.43433,0.00022,21.35451]
[1778167708270,32.85,79774.41,60.5,-0.43433,0.00022,21.35451]
[1778167708516,32.85,79774.41,60.5,-0.43433,0.00022,21.35451]
[1778167709424,32.85,79771.68,60.5,-0.43493,0.00022,21.35913]
[1778167709467,32.85,79762.74,60.5,-0.4369,0.00022,21.374]
[1778167709752,32.85,79762.74,60.5,-0.4369,0.00022,21.374]
[1778167709801,32.85,79762.74,60.5,-0.4369,0.00022,21.374]
[1778167709930,32.85,79762.74,60.5,-0.4369,0.00022,21.374]
[1778167710004,32.85,79754.61,60.5,-0.4387,0.00022,21.38708]
[1778167710796,32.85,79754.61,60.5,-0.4387,0.00022,21.38708]
[1778167710915,32.85,79747.26,60.5,-0.44032,0.00022,21.39853]
[1778167712809,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167712853,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167712865,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167712986,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167712994,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167713038,32.85,79743.57,60.5,-0.44113,0.00022,21.39966]
[1778167713087,32.85,79748.72,60.5,-0.43999,0.00022,21.39179]
[1778167713694,32.85,79748.72,60.5,-0.43999,0.00022,21.39179]
[1778167713705,32.85,79756.18,60.5,-0.43833,0.00022,21.38007]
[1778167715286,32.85,79756.18,60.5,-0.43833,0.00022,21.38007]
[1778167715463,32.85,79756.18,60.5,-0.43833,0.00022,21.38007]
[1778167715518,32.85,79756.18,60.5,-0.43833,0.00022,21.38007]
[1778167715758,32.84,79760.0,60.5,-0.43749,0.00022,21.37392]
[1778167715763,32.84,79760.0,60.5,-0.43749,0.00022,21.37392]
[1778167715832,32.84,79760.0,60.5,-0.43749,0.00022,21.37392]
[1778167715893,32.84,79760.0,60.5,-0.43749,0.00022,21.37392]
[1778167717084,32.84,79761.43,60.5,-0.43717,0.00022,21.37158]
[1778167717488,32.84,79761.43,60.5,-0.43717,0.00022,21.37158]
[1778167717505,32.84,79770.66,60.5,-0.43513,0.00022,21.35628]
[1778167718741,32.84,79763.94,60.5,-0.43661,0.00022,21.36746]
[1778167719801,32.84,79763.94,60.5,-0.43661,0.00022,21.36746]
[1778167721941,32.84,79763.94,60.5,-0.43661,0.00022,21.36742]
[1778167722769,32.84,79769.47,60.5,-0.43539,0.00022,21.35821]
[1778167723998,32.84,79769.47,60.5,-0.43539,0.00022,21.35821]
[1778167724336,32.84,79769.47,60.5,-0.43539,0.00022,21.35821]
[1778167726232,32.84,79775.38,60.5,-0.43408,0.00022,21.34818]
[1778167728670,32.84,79777.11,60.5,-0.4337,0.00022,21.3452]
[1778167729005,32.84,79776.95,60.5,-0.43374,0.00022,21.34548]
[1778167729358,32.84,79776.95,60.5,-0.43374,0.00022,21.34548]
[1778167729460,32.84,79776.95,60.5,-0.43374,0.00022,21.34548]
[1778167729494,32.84,79776.95,60.5,-0.43374,0.00022,21.34548]
[1778167729543,32.84,79776.95,60.5,-0.43374,0.00022,21.34548]
[1778167729609,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167729896,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730327,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730332,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730420,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730429,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730484,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730545,32.84,79782.06,60.5,-0.43261,0.00022,21.33655]
[1778167730586,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167730752,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167730772,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167730852,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167730907,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167731013,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167731295,32.84,79797.9,60.5,-0.42912,0.00022,21.30778]
[1778167731396,32.84,79814.51,60.5,-0.42546,0.00022,21.27586]
[1778167731785,32.84,79814.51,60.5,-0.42546,0.00022,21.27586]
[1778167731806,32.84,79814.51,60.5,-0.42546,0.00022,21.27586]
[1778167732194,32.84,79814.51,60.5,-0.42546,0.00022,21.27586]
[1778167732236,32.84,79814.51,60.5,-0.42546,0.00022,21.27586]
[1778167734730,32.84,79817.05,60.5,-0.42491,0.00022,21.27082]
[1778167734877,32.84,79817.05,60.5,-0.42491,0.00022,21.27082]
[1778167735317,32.84,79817.05,60.5,-0.42491,0.00022,21.27082]
[1778167736923,32.84,79814.03,60.5,-0.42557,0.00022,21.2768]
[1778167737414,32.84,79814.03,60.5,-0.42557,0.00022,21.2768]
[1778167737861,32.84,79813.5,60.5,-0.42568,0.00022,21.27783]
[1778167738454,32.84,79813.5,60.5,-0.42568,0.00022,21.27783]
[1778167738596,32.84,79813.5,60.5,-0.42568,0.00022,21.27783]
[1778167739558,32.84,79811.48,60.5,-0.42613,0.00022,21.28179]
[1778167740948,32.84,79811.76,60.5,-0.42607,0.00022,21.28124]
[1778167741214,32.84,79811.76,60.5,-0.42607,0.00022,21.28124]
[1778167741401,32.84,79811.76,60.5,-0.42607,0.00022,21.28124]
[1778167742169,32.84,79810.69,60.5,-0.4263,0.00022,21.28332]
[1778167742608,32.84,79810.69,60.5,-0.4263,0.00022,21.28332]
[1778167742647,32.84,79801.08,60.5,-0.42842,0.00022,21.3018]
[1778167743274,32.84,79801.08,60.5,-0.42842,0.00022,21.3018]
[1778167744061,32.84,79797.99,60.5,-0.4291,0.00022,21.30761]
[1778167744599,32.84,79797.99,60.5,-0.4291,0.00022,21.30761]
[1778167744685,32.84,79797.99,60.5,-0.4291,0.00022,21.30761]
[1778167744756,32.84,79796.13,60.5,-0.42951,0.00022,21.31108]
[1778167744761,32.84,79796.13,60.5,-0.42951,0.00022,21.31108]
[1778167744934,32.84,79796.13,60.5,-0.42951,0.00022,21.31108]
[1778167745035,32.84,79790.93,60.5,-0.43065,0.00022,21.32065]
[1778167745882,32.84,79790.93,60.5,-0.43065,0.00022,21.32065]
[1778167750391,32.84,79785.82,60.5,-0.43178,0.00022,21.32988]
[1778167750966,32.84,79791.27,60.5,-0.43058,0.00022,21.32002]
[1778167751942,32.84,79791.27,60.5,-0.43058,0.00022,21.32002]
[1778167752074,32.84,79791.27,60.5,-0.43058,0.00022,21.32002]
[1778167753015,32.84,79793.95,60.5,-0.42999,0.00022,21.3151]
[1778167753070,32.84,79793.95,60.5,-0.42999,0.00022,21.3151]
[1778167753178,32.84,79793.95,60.5,-0.42999,0.00022,21.3151]
[1778167753240,32.84,79806.83,60.5,-0.42715,0.00022,21.29081]
[1778167758030,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758161,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758169,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758216,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758418,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758546,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758594,32.83,79810.62,60.5,-0.4263,0.00022,21.28333]
[1778167758693,32.83,79812.82,60.5,-0.42582,0.00022,21.27899]
[1778167758929,32.83,79812.82,60.5,-0.42582,0.00022,21.27899]
[1778167759420,32.83,79812.82,60.5,-0.42582,0.00022,21.27899]
[1778167762842,32.83,79811.72,60.5,-0.42605,0.00022,21.28111]
[1778167765281,32.83,79810.61,60.5,-0.4263,0.00022,21.28327]
[1778167765873,32.83,79810.04,60.5,-0.42642,0.00022,21.28438]
[1778167766248,32.83,79810.04,60.5,-0.42642,0.00022,21.28438]
[1778167766407,32.83,79810.04,60.5,-0.42642,0.00022,21.28438]
[1778167766712,32.83,79804.01,60.5,-0.42775,0.00022,21.29601]
[1778167767079,32.83,79794.31,60.5,-0.42989,0.00022,21.31424]
[1778167770262,32.83,79792.64,60.5,-0.43026,0.00022,21.31732]
[1778167770278,32.83,79792.64,60.5,-0.43026,0.00022,21.31732]
[1778167770291,32.83,79792.64,60.5,-0.43026,0.00022,21.31732]
[1778167770427,32.83,79792.64,60.5,-0.43026,0.00022,21.31732]
[1778167771310,32.83,79793.04,60.5,-0.43017,0.00022,21.31659]
[1778167771398,32.83,79783.01,60.5,-0.43237,0.00022,21.3302]
[1778167771973,32.83,79783.01,60.5,-0.43237,0.00022,21.3302]
[1778167771976,32.83,79783.01,60.5,-0.43237,0.00022,21.3302]
[1778167772077,32.83,79783.01,60.5,-0.43237,0.00022,21.3302]
[1778167772651,32.83,79783.01,60.5,-0.43237,0.00022,21.3302]
[1778167773394,32.83,79785.22,60.5,-0.43188,0.00022,21.32626]
[1778167773396,32.83,79789.58,60.5,-0.43092,0.00022,21.3184]
[1778167774128,32.83,79797.48,60.5,-0.42918,0.00022,21.30385]
[1778167775992,32.83,79799.86,60.5,-0.42865,0.00022,21.29939]
[1778167776142,32.83,79808.05,60.5,-0.42685,0.00022,21.28375]
[1778167777575,32.83,79808.05,60.5,-0.42685,0.00022,21.28375]
[1778167777624,32.83,79808.05,60.5,-0.42685,0.00022,21.28375]
[1778167777836,32.83,79811.9,60.5,-0.426,0.00022,21.27626]
[1778167778052,32.83,79811.9,60.5,-0.426,0.00022,21.27626]
[1778167778641,32.83,79811.9,60.5,-0.426,0.00022,21.27626]
[1778167778701,32.83,79818.99,60.5,-0.42444,0.00022,21.26221]
[1778167779393,32.83,79825.04,60.5,-0.42312,0.00022,21.24997]
[1778167780459,32.83,79825.04,60.5,-0.42312,0.00022,21.24997]
[1778167780489,32.83,79825.04,60.5,-0.42312,0.00022,21.24997]
[1778167784714,32.83,79830.75,60.5,-0.42187,0.00022,21.23821]
[1778167787914,32.84,79829.41,60.5,-0.42217,0.00022,21.24108]
[1778167790888,32.84,79827.43,60.5,-0.42261,0.00022,21.24525]
[1778167793312,32.84,79827.25,60.5,-0.42265,0.00022,21.24568]
[1778167796808,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797182,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797383,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797445,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797473,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797595,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797607,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797621,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797629,32.85,79828.01,60.5,-0.4225,0.00022,21.24421]
[1778167797648,32.85,79830.73,60.5,-0.4219,0.00022,21.2386]
[1778167797922,32.85,79830.73,60.5,-0.4219,0.00022,21.2386]
[1778167798299,32.85,79838.26,60.5,-0.42025,0.00022,21.2227]
[1778167799626,32.85,79838.26,60.5,-0.42025,0.00022,21.2227]
[1778167799643,32.85,79838.26,60.5,-0.42025,0.00022,21.2227]
[1778167799897,32.85,79841.89,60.5,-0.41945,0.00022,21.21488]
[1778167800093,32.85,79841.89,60.5,-0.41945,0.00022,21.21488]
[1778167801736,32.84,79840.22,60.5,-0.41981,0.00022,21.21843]
[1778167801943,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802031,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802220,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802278,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802322,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802419,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802435,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802474,32.84,79839.99,60.5,-0.41986,0.00022,21.21888]
[1778167802679,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167802758,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167802829,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167802855,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167802890,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803186,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803213,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803234,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803279,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803440,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803690,32.84,79831.07,60.5,-0.42181,0.00022,21.23768]
[1778167803447,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167803790,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804200,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804212,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804290,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804307,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804430,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804542,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804557,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804564,32.84,79806.56,60.5,-0.4272,0.00022,21.28684]
[1778167804639,32.84,79796.91,60.5,-0.42932,0.00022,21.30513]
[1778167805065,32.84,79796.91,60.5,-0.42932,0.00022,21.30513]
[1778167805069,32.84,79796.91,60.5,-0.42932,0.00022,21.30513]
[1778167805325,32.84,79796.91,60.5,-0.42932,0.00022,21.30513]
[1778167806764,32.84,79804.13,60.5,-0.42773,0.00022,21.29151]
[1778167807390,32.84,79804.13,60.5,-0.42773,0.00022,21.29151]
[1778167807487,32.84,79804.13,60.5,-0.42773,0.00022,21.29151]
[1778167807851,32.84,79805.48,60.5,-0.42744,0.00022,21.28893]
[1778167807915,32.84,79805.48,60.5,-0.42744,0.00022,21.28893]
[1778167808808,32.84,79805.48,60.5,-0.42744,0.00022,21.28893]
[1778167809281,32.84,79808.65,60.5,-0.42674,0.00022,21.28283]
[1778167809592,32.84,79808.65,60.5,-0.42674,0.00022,21.28283]
[1778167809665,32.84,79802.13,60.5,-0.42818,0.00022,21.29534]
[1778167810969,32.84,79802.09,60.5,-0.42818,0.00022,21.2954]
[1778167811058,32.84,79802.09,60.5,-0.42818,0.00022,21.2954]
[1778167811402,32.84,79802.09,60.5,-0.42818,0.00022,21.2954]
[1778167811506,32.84,79802.09,60.5,-0.42818,0.00022,21.2954]
[1778167811510,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812568,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812584,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812609,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812625,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812709,32.84,79808.17,60.5,-0.42684,0.00022,21.28374]
[1778167812746,32.84,79808.4,60.5,-0.42679,0.00022,21.28328]
[1778167812815,32.84,79808.4,60.5,-0.42679,0.00022,21.28328]
[1778167812828,32.84,79808.4,60.5,-0.42679,0.00022,21.28328]
[1778167813147,32.84,79808.4,60.5,-0.42679,0.00022,21.28328]
[1778167813414,32.84,79800.98,60.5,-0.42843,0.00022,21.29748]
[1778167814324,32.84,79800.98,60.5,-0.42843,0.00022,21.29748]
[1778167815293,32.84,79803.71,60.5,-0.42782,0.00022,21.2923]
[1778167815394,32.84,79803.71,60.5,-0.42782,0.00022,21.2923]
[1778167815450,32.84,79803.71,60.5,-0.42782,0.00022,21.2923]
[1778167815655,32.84,79803.71,60.5,-0.42782,0.00022,21.2923]
[1778167815864,32.84,79806.25,60.5,-0.42726,0.00022,21.28742]
[1778167816435,32.84,79821.56,60.5,-0.4239,0.00022,21.2572]
[1778167816819,32.84,79821.56,60.5,-0.4239,0.00022,21.2572]
[1778167817488,32.84,79821.56,60.5,-0.4239,0.00022,21.2572]
[1778167817558,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167817873,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818200,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818266,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818599,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818626,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818717,32.84,79830.78,60.5,-0.42187,0.00022,21.23828]
[1778167818863,32.84,79828.1,60.5,-0.42246,0.00022,21.24384]
[1778167820852,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167821119,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167821152,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167821268,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167821283,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167821762,32.84,79821.33,60.5,-0.42394,0.00022,21.2576]
[1778167822808,32.83,79816.76,60.5,-0.42494,0.00022,21.26671]
[1778167822961,32.83,79816.76,60.5,-0.42494,0.00022,21.26671]
[1778167823433,32.83,79816.76,60.5,-0.42494,0.00022,21.26671]
[1778167823976,32.83,79814.36,60.5,-0.42546,0.00022,21.27145]
[1778167825275,32.83,79815.52,60.5,-0.42521,0.00022,21.26912]
[1778167825498,32.83,79820.98,60.5,-0.424,0.00022,21.25817]
[1778167826396,32.83,79820.98,60.5,-0.424,0.00022,21.25817]
[1778167827213,32.83,79823.51,60.5,-0.42344,0.00022,21.253]
[1778167828065,32.83,79824.51,60.5,-0.42322,0.00022,21.25097]
[1778167828707,32.83,79824.51,60.5,-0.42322,0.00022,21.25097]
[1778167832892,32.83,79825.12,60.5,-0.42308,0.00022,21.24518]
[1778167833385,32.83,79825.12,60.5,-0.42308,0.00022,21.24518]
[1778167833775,32.83,79825.12,60.5,-0.42308,0.00022,21.24518]
[1778167833554,32.83,79832.9,60.5,-0.42137,0.00022,21.22906]
[1778167834832,32.83,79833.21,60.5,-0.4213,0.00022,21.22841]
[1778167834990,32.83,79833.21,60.5,-0.4213,0.00022,21.22841]
[1778167835209,32.83,79833.21,60.5,-0.4213,0.00022,21.22841]
[1778167835568,32.83,79838.62,60.5,-0.42011,0.00022,21.21695]
[1778167837117,32.83,79839.44,60.5,-0.41993,0.00022,21.21521]
[1778167837157,32.83,79839.44,60.5,-0.41993,0.00022,21.21521]
[1778167839128,32.83,79845.45,60.5,-0.41862,0.00022,21.20225]
[1778167841905,32.83,79847.96,60.5,-0.41807,0.00022,21.19678]
[1778167841909,32.83,79847.96,60.5,-0.41807,0.00022,21.19678]
[1778167842397,32.83,79847.96,60.5,-0.41807,0.00022,21.19678]
[1778167843991,32.83,79852.41,60.5,-0.41709,0.00022,21.18694]
[1778167844010,32.83,79852.41,60.5,-0.41709,0.00022,21.18694]
[1778167844035,32.83,79852.41,60.5,-0.41709,0.00022,21.18694]
[1778167848257,32.83,79859.6,60.5,-0.41552,0.00022,21.17076]
[1778167848490,32.83,79859.6,60.5,-0.41552,0.00022,21.17076]
[1778167848659,32.83,79859.6,60.5,-0.41552,0.00022,21.17076]
[1778167848751,32.83,79859.6,60.5,-0.41552,0.00022,21.17076]
[1778167849109,32.83,79859.36,60.5,-0.41557,0.00022,21.17128]
[1778167849127,32.83,79859.36,60.5,-0.41557,0.00022,21.17128]
[1778167849258,32.83,79859.36,60.5,-0.41557,0.00022,21.17128]
[1778167849393,32.83,79859.36,60.5,-0.41557,0.00022,21.17128]
[1778167849667,32.83,79869.82,60.5,-0.41328,0.00022,21.14719]
[1778167850050,32.83,79869.82,60.5,-0.41328,0.00022,21.14719]
[1778167850675,32.83,79876.17,60.5,-0.41189,0.00022,21.13222]
[1778167853109,32.83,79877.92,60.5,-0.41151,0.00022,21.12803]
[1778167854440,32.83,79878.77,60.5,-0.41132,0.00022,21.12599]
[1778167855952,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856133,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856188,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856221,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856282,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856293,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856386,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856495,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856663,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856703,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856809,32.83,79883.51,60.5,-0.41028,0.00022,21.11458]
[1778167856723,32.83,79889.89,60.5,-0.40889,0.00022,21.099]
[1778167857412,32.83,79889.89,60.5,-0.40889,0.00022,21.099]
[1778167857450,32.83,79889.89,60.5,-0.40889,0.00022,21.099]
[1778167859569,32.83,79892.82,60.5,-0.40826,0.00022,21.09177]
[1778167861640,32.83,79895.85,60.5,-0.4076,0.00022,21.08425]
[1778167861960,32.83,79894.48,60.5,-0.4079,0.00022,21.08769]
[1778167863562,32.83,79890.08,60.5,-0.40886,0.00022,21.09861]
[1778167863750,32.83,79890.08,60.5,-0.40886,0.00022,21.09861]
[1778167863769,32.83,79897.05,60.5,-0.40734,0.00022,21.0813]
[1778167864318,32.83,79897.05,60.5,-0.40734,0.00022,21.0813]
[1778167865797,32.83,79901.54,60.5,-0.40637,0.00022,21.06999]
[1778167866815,32.83,79901.78,60.5,-0.40632,0.00022,21.0694]
[1778167866980,32.83,79901.73,60.5,-0.40633,0.00022,21.06955]
[1778167867072,32.83,79901.73,60.5,-0.40633,0.00022,21.06955]
[1778167868237,32.83,79901.49,60.5,-0.40638,0.00022,21.07018]
[1778167869325,32.83,79896.7,60.5,-0.40743,0.00022,21.08228]
[1778167869457,32.83,79896.7,60.5,-0.40743,0.00022,21.08228]
[1778167872833,32.83,79903.27,60.5,-0.406,0.00022,21.06577]
[1778167875563,32.84,79902.74,60.5,-0.40612,0.00022,21.06713]
[1778167875574,32.84,79902.74,60.5,-0.40612,0.00022,21.06713]
[1778167876059,32.84,79902.45,60.5,-0.40619,0.00022,21.06792]
[1778167876804,32.84,79902.45,60.5,-0.40619,0.00022,21.06792]
[1778167880440,32.84,79904.4,60.5,-0.40577,0.00022,21.06303]
[1778167880494,32.84,79904.4,60.5,-0.40577,0.00022,21.06303]
[1778167881177,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881233,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881313,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881567,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881601,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881633,32.84,79903.9,60.5,-0.40588,0.00022,21.06436]
[1778167881678,32.84,79907.75,60.5,-0.40505,0.00022,21.05453]
[1778167882903,32.84,79915.96,60.5,-0.40325,0.00022,21.033]
[1778167884287,32.84,79915.96,60.5,-0.40325,0.00022,21.033]
[1778167887628,32.83,79915.55,60.5,-0.40332,0.00022,21.0338]
[1778167887680,32.83,79914.96,60.5,-0.40344,0.00022,21.03526]
[1778167889692,32.82,79918.33,60.5,-0.4027,0.00022,21.02633]
[1778167889773,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167890017,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167890082,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167890144,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167890161,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167890424,32.82,79918.37,60.5,-0.40269,0.00022,21.02616]
[1778167891669,32.82,79921.79,60.5,-0.40194,0.00022,21.017]
[1778167891671,32.82,79921.79,60.5,-0.40194,0.00022,21.017]
[1778167891739,32.82,79921.79,60.5,-0.40194,0.00022,21.017]
[1778167891770,32.82,79921.79,60.5,-0.40194,0.00022,21.017]
[1778167891785,32.82,79921.79,60.5,-0.40194,0.00022,21.017]
[1778167891751,32.82,79928.42,60.5,-0.40048,0.00022,20.99454]
[1778167892309,32.82,79928.42,60.5,-0.40048,0.00022,20.99454]
[1778167892313,32.82,79928.42,60.5,-0.40048,0.00022,20.99454]
[1778167892418,32.82,79928.42,60.5,-0.40048,0.00022,20.99454]
[1778167892488,32.82,79919.97,60.5,-0.40231,0.00022,21.01711]
[1778167893776,32.82,79919.97,60.5,-0.40231,0.00022,21.01711]
[1778167893821,32.81,79909.7,60.5,-0.40454,0.00022,21.04402]
[1778167897651,32.81,79907.06,60.5,-0.4051,0.00022,21.05074]
[1778167897961,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167897971,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898078,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898146,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898459,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898501,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898733,32.81,79906.93,60.5,-0.40513,0.00022,21.05105]
[1778167898769,32.81,79915.69,60.5,-0.40322,0.00022,21.02823]
[1778167899020,32.81,79924.51,60.5,-0.4013,0.00022,21.00472]
[1778167900431,32.81,79924.51,60.5,-0.4013,0.00022,21.00472]
[1778167904335,32.8,79929.76,60.5,-0.40014,0.00022,20.99022]
[1778167904339,32.8,79929.76,60.5,-0.40014,0.00022,20.99022]
[1778167906175,32.79,79932.69,60.5,-0.39949,0.00022,20.98208]
[1778167906218,32.79,79932.69,60.5,-0.39949,0.00022,20.98208]
[1778167906778,32.79,79932.69,60.5,-0.39949,0.00022,20.98208]
[1778167906804,32.79,79932.69,60.5,-0.39949,0.00022,20.98208]
[1778167907799,32.79,79932.47,60.5,-0.39953,0.00022,20.98261]
[1778167908811,32.79,79934.15,60.5,-0.39916,0.00022,20.97793]
[1778167909047,32.79,79937.5,60.5,-0.39843,0.00022,20.96862]
[1778167914125,32.78,79932.78,60.5,-0.39943,0.00022,20.9812]
[1778167916340,32.78,79932.6,60.5,-0.39946,0.00022,20.98163]
[1778167916659,32.78,79932.6,60.5,-0.39946,0.00022,20.98163]
[1778167917455,32.77,79932.5,60.5,-0.39948,0.00022,20.98183]
[1778167918404,32.77,79929.37,60.5,-0.40015,0.00022,20.9903]
[1778167919006,32.77,79929.21,60.5,-0.40018,0.00022,20.99066]
[1778167919010,32.77,79929.21,60.5,-0.40018,0.00022,20.99066]
[1778167920783,32.77,79931.34,60.5,-0.39971,0.00022,20.98478]
[1778167921290,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921295,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921332,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921365,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921682,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921686,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167921768,32.77,79933.5,60.5,-0.39924,0.00022,20.97879]
[1778167922383,32.76,79933.25,60.5,-0.39929,0.00022,20.97941]
[1778167922413,32.76,79933.25,60.5,-0.39929,0.00022,20.97941]
[1778167922789,32.76,79933.25,60.5,-0.39929,0.00022,20.97941]
[1778167923808,32.76,79936.12,60.5,-0.39866,0.00022,20.97143]
[1778167928339,32.75,79935.99,60.5,-0.39867,0.00022,20.97146]
[1778167928353,32.75,79935.99,60.5,-0.39867,0.00022,20.97146]
[1778167928577,32.75,79935.99,60.5,-0.39867,0.00022,20.97146]
[1778167928740,32.75,79935.99,60.5,-0.39867,0.00022,20.97146]
[1778167929774,32.75,79953.14,60.5,-0.39494,0.00022,20.923]
[1778167930112,32.75,79953.14,60.5,-0.39494,0.00022,20.923]
[1778167930360,32.75,79953.14,60.5,-0.39494,0.00022,20.923]
[1778167930412,32.75,79953.14,60.5,-0.39494,0.00022,20.923]
[1778167931019,32.75,79956.12,60.5,-0.39429,0.00022,20.91438]
[1778167931485,32.75,79956.12,60.5,-0.39429,0.00022,20.91438]
[1778167932926,32.75,79959.04,60.5,-0.39366,0.00022,20.90584]
[1778167933961,32.75,79961.61,60.5,-0.3931,0.00022,20.89831]
[1778167934392,32.75,79961.61,60.5,-0.3931,0.00022,20.89831]
[1778167934566,32.75,79961.61,60.5,-0.3931,0.00022,20.89831]
[1778167935336,32.75,79970.93,60.5,-0.39108,0.00022,20.87074]
[1778167936702,32.75,79970.93,60.5,-0.39108,0.00022,20.87074]
[1778167939532,32.75,79973.98,60.5,-0.39042,0.00022,20.86157]
[1778167939551,32.75,79973.98,60.5,-0.39042,0.00022,20.86157]
[1778167939576,32.75,79973.98,60.5,-0.39042,0.00022,20.86157]
[1778167939701,32.75,79973.98,60.5,-0.39042,0.00022,20.86157]
[1778167939945,32.74,79973.69,60.5,-0.39048,0.00022,20.86243]
[1778167940021,32.74,79973.69,60.5,-0.39048,0.00022,20.86243]
[1778167940586,32.74,79973.69,60.5,-0.39048,0.00022,20.86243]
[1778167940713,32.74,79982.72,60.5,-0.38854,0.00022,20.8351]
[1778167941050,32.74,79982.72,60.5,-0.38854,0.00022,20.8351]
[1778167943403,32.74,79986.46,60.5,-0.38773,0.00022,20.82365]
[1778167945421,32.75,79983.39,60.5,-0.3884,0.00022,20.83308]
[1778167945954,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167946788,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167946789,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167946812,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167946832,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167946853,32.75,79986.35,60.5,-0.38776,0.00022,20.82401]
[1778167947594,32.75,79989.05,60.5,-0.38718,0.00022,20.8157]
[1778167948239,32.75,79990.4,60.5,-0.38689,0.00022,20.81153]
[1778167948368,32.75,79993.64,60.5,-0.38619,0.00021,20.80147]
[1778167949517,32.75,79993.64,60.5,-0.38619,0.00021,20.80147]
[1778167950988,32.75,79994.37,60.5,-0.38604,0.00021,20.79919]
[1778167951105,32.75,79994.37,60.5,-0.38604,0.00021,20.79919]
[1778167951135,32.75,79994.37,60.5,-0.38604,0.00021,20.79919]
[1778167952703,32.75,79996.43,60.5,-0.38557,0.00021,20.78812]
[1778167954687,32.74,80003.5,60.5,-0.38405,0.00021,20.76572]
[1778167954975,32.74,80004.89,60.5,-0.38375,0.00021,20.76126]
[1778167955628,32.74,80004.89,60.5,-0.38375,0.00021,20.76126]
[1778167957689,32.74,80006.07,60.5,-0.38349,0.00021,20.75745]
[1778167958124,32.74,80004.1,60.5,-0.38392,0.00021,20.76371]
[1778167960822,32.74,80002.6,60.5,-0.38423,0.00021,20.76843]
[1778167961010,32.74,80003.37,60.5,-0.38407,0.00021,20.76595]
[1778167961049,32.74,80003.37,60.5,-0.38407,0.00021,20.76595]
[1778167961534,32.74,80003.37,60.5,-0.38407,0.00021,20.76595]
[1778167961652,32.74,80003.37,60.5,-0.38407,0.00021,20.76595]
[1778167962474,32.74,80008.27,60.5,-0.38301,0.00021,20.75027]
[1778167962521,32.74,80008.27,60.5,-0.38301,0.00021,20.75027]
[1778167963169,32.74,80013.52,60.5,-0.38189,0.00021,20.73329]
[1778167963387,32.74,80013.52,60.5,-0.38189,0.00021,20.73329]
[1778167964101,32.74,80009.7,60.5,-0.3827,0.00021,20.74562]
[1778167965944,32.74,80007.24,60.5,-0.38323,0.00021,20.75349]
[1778167966347,32.74,80007.24,60.5,-0.38323,0.00021,20.75349]
[1778167966747,32.74,80007.24,60.5,-0.38323,0.00021,20.75349]
[1778167967055,32.74,80008.1,60.5,-0.38303,0.00021,20.75053]
[1778167967143,32.74,80008.1,60.5,-0.38303,0.00021,20.75053]
[1778167967611,32.74,80008.1,60.5,-0.38303,0.00021,20.75053]
[1778167968247,32.73,80007.97,60.5,-0.38305,0.00021,20.75078]
[1778167968509,32.72,80015.15,60.5,-0.38148,0.00021,20.7271]
[1778167968991,32.72,80015.15,60.5,-0.38148,0.00021,20.7271]
[1778167969958,32.72,80015.89,60.5,-0.38132,0.00021,20.72466]
[1778167969973,32.72,80015.89,60.5,-0.38132,0.00021,20.72466]
[1778167971848,32.72,80012.45,60.5,-0.38206,0.00021,20.7358]
[1778167971853,32.72,80012.45,60.5,-0.38206,0.00021,20.7358]
[1778167972583,32.72,80007.81,60.5,-0.38305,0.00021,20.75076]
[1778167972788,32.72,80007.81,60.5,-0.38305,0.00021,20.75076]
[1778167972889,32.72,80007.08,60.5,-0.38321,0.00021,20.75309]
[1778167973154,32.72,80007.08,60.5,-0.38321,0.00021,20.75309]
[1778167973917,32.72,80007.08,60.5,-0.38321,0.00021,20.75309]
[1778167973975,32.72,80005.93,60.5,-0.38346,0.00021,20.75682]
[1778167974667,32.72,80005.93,60.5,-0.38346,0.00021,20.75682]
[1778167976189,32.72,80006.35,60.5,-0.38337,0.00021,20.75558]
[1778167976195,32.72,80006.35,60.5,-0.38337,0.00021,20.75558]
[1778167976197,32.72,80006.35,60.5,-0.38337,0.00021,20.75558]
[1778167976398,32.72,80006.35,60.5,-0.38337,0.00021,20.75558]
[1778167976565,32.73,80000.83,60.5,-0.38456,0.00021,20.77322]
[1778167977156,32.73,80000.83,60.5,-0.38456,0.00021,20.77322]
[1778167978288,32.73,79998.18,60.5,-0.38513,0.00021,20.78163]
[1778167979529,32.73,80000.03,60.5,-0.38474,0.00021,20.77583]
[1778167980001,32.73,79997.04,60.5,-0.38538,0.00021,20.7853]
[1778167981397,32.73,79996.32,60.5,-0.38554,0.00021,20.78759]
[1778167981492,32.73,79996.32,60.5,-0.38554,0.00021,20.78759]
[1778167981791,32.73,79985.71,60.5,-0.38783,0.00022,20.8206]
[1778167982416,32.73,79985.71,60.5,-0.38783,0.00022,20.8206]
[1778167982495,32.73,79985.71,60.5,-0.38783,0.00022,20.8206]
[1778167982677,32.73,79985.71,60.5,-0.38783,0.00022,20.8206]
[1778167982726,32.73,79985.71,60.5,-0.38783,0.00022,20.8206]
[1778167982762,32.73,79980.42,60.5,-0.38897,0.00022,20.83679]
[1778167983690,32.73,79980.42,60.5,-0.38897,0.00022,20.83679]
[1778167983767,32.73,79980.42,60.5,-0.38897,0.00022,20.83679]
[1778167983843,32.73,79980.42,60.5,-0.38897,0.00022,20.83679]
[1778167984058,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984123,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984143,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984172,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984370,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984642,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984785,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984812,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984830,32.73,79984.78,60.5,-0.38803,0.00022,20.82347]
[1778167984889,32.73,79976.94,60.5,-0.38972,0.00022,20.84736]
[1778167985846,32.73,79976.94,60.5,-0.38972,0.00022,20.84736]
[1778167985941,32.73,79962.47,60.5,-0.39284,0.00022,20.89044]
[1778167986273,32.73,79962.47,60.5,-0.39284,0.00022,20.89044]
[1778167986355,32.73,79962.47,60.5,-0.39284,0.00022,20.89044]
[1778167986491,32.73,79962.47,60.5,-0.39284,0.00022,20.89044]
[1778167986652,32.73,79962.47,60.5,-0.39284,0.00022,20.89044]
[1778167987646,32.73,79970.74,60.5,-0.39105,0.00022,20.86592]
[1778167988808,32.73,79970.74,60.5,-0.39105,0.00022,20.86592]
[1778167989444,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989506,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989508,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989582,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989788,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989810,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989847,32.73,79969.22,60.5,-0.39138,0.00022,20.87044]
[1778167989903,32.73,79962.82,60.5,-0.39276,0.00022,20.88933]
[1778167990204,32.73,79962.82,60.5,-0.39276,0.00022,20.88933]
[1778167990501,32.73,79962.82,60.5,-0.39276,0.00022,20.88933]
[1778167990893,32.73,79962.82,60.5,-0.39276,0.00022,20.88933]
[1778167990951,32.73,79950.88,60.5,-0.39534,0.00022,20.92392]
[1778167991456,32.73,79950.88,60.5,-0.39534,0.00022,20.92392]
[1778167991517,32.73,79950.88,60.5,-0.39534,0.00022,20.92392]
[1778167992091,32.73,79950.27,60.5,-0.39547,0.00022,20.92562]
[1778167992403,32.73,79950.27,60.5,-0.39547,0.00022,20.92562]
[1778167992471,32.73,79950.27,60.5,-0.39547,0.00022,20.92562]
[1778167993245,32.73,79945.84,60.5,-0.39643,0.00022,20.93818]
[1778167993784,32.73,79945.84,60.5,-0.39643,0.00022,20.93818]
[1778167993827,32.72,79940.46,60.5,-0.39759,0.00022,20.95327]
[1778167994420,32.72,79940.46,60.5,-0.39759,0.00022,20.95327]
[1778167994695,32.72,79934.6,60.5,-0.39886,0.00022,20.9695]
[1778167999730,32.72,79933.04,60.5,-0.3992,0.00022,20.97387]
[1778168001918,32.72,79932.4,60.5,-0.39934,0.00022,20.97564]
[1778168001921,32.72,79932.4,60.5,-0.39934,0.00022,20.97564]
[1778168001930,32.72,79932.4,60.5,-0.39934,0.00022,20.97564]
[1778168002882,32.72,79931.6,60.5,-0.39952,0.00022,20.97784]
[1778168002946,32.72,79919.86,60.5,-0.40207,0.00022,21.00961]
[1778168003171,32.72,79919.86,60.5,-0.40207,0.00022,21.00961]
[1778168003510,32.72,79919.86,60.5,-0.40207,0.00022,21.00961]
[1778168003651,32.72,79919.86,60.5,-0.40207,0.00022,21.00961]
[1778168003758,32.72,79926.79,60.5,-0.40056,0.00022,20.99095]
[1778168004736,32.72,79926.79,60.5,-0.40056,0.00022,20.99095]
[1778168004765,32.72,79935.62,60.5,-0.39864,0.00022,20.96675]
[1778168005772,32.72,79944.59,60.5,-0.3967,0.00022,20.94169]
[1778168006612,32.72,79944.59,60.5,-0.3967,0.00022,20.94169]
[1778168006673,32.72,79944.59,60.5,-0.3967,0.00022,20.94169]
[1778168006711,32.72,79944.59,60.5,-0.3967,0.00022,20.94169]
[1778168006834,32.72,79944.59,60.5,-0.3967,0.00022,20.94169]
[1778168006902,32.73,79950.32,60.5,-0.39546,0.00022,20.92544]
[1778168006981,32.73,79950.32,60.5,-0.39546,0.00022,20.92544]
[1778168006984,32.73,79950.32,60.5,-0.39546,0.00022,20.92544]
[1778168007243,32.73,79950.32,60.5,-0.39546,0.00022,20.92544]
[1778168007789,32.72,79961.55,60.5,-0.39302,0.00022,20.8929]
[1778168010807,32.72,79965.16,60.5,-0.39224,0.00022,20.88224]
[1778168015845,32.72,79967.83,60.5,-0.39164,0.00022,20.86962]
[1778168017178,32.72,79967.34,60.5,-0.39174,0.00022,20.87106]
[1778168017193,32.72,79967.34,60.5,-0.39174,0.00022,20.87106]
[1778168019473,32.72,79975.35,60.5,-0.39001,0.00022,20.84707]
[1778168019851,32.72,79975.35,60.5,-0.39001,0.00022,20.84707]
[1778168021517,32.72,79968.85,60.5,-0.39141,0.00022,20.86652]
[1778168021565,32.72,79968.85,60.5,-0.39141,0.00022,20.86652]
[1778168021942,32.72,79968.85,60.5,-0.39141,0.00022,20.86652]
[1778168021888,32.72,79962.96,60.5,-0.39268,0.00022,20.88392]
[1778168022896,32.72,79955.83,60.5,-0.39423,0.00022,20.9047]
[1778168026917,32.72,79955.63,60.5,-0.39426,0.00022,20.90518]
[1778168028057,32.71,79953.61,60.5,-0.39469,0.00022,20.91094]
[1778168028422,32.71,79953.61,60.5,-0.39469,0.00022,20.91094]
[1778168033973,32.71,79955.82,60.5,-0.3942,0.00022,20.90434]
[1778168039009,32.7,79955.39,60.5,-0.39428,0.00022,20.90541]
[1778168041908,32.7,79954.84,60.5,-0.3944,0.00022,20.90697]
[1778168041937,32.7,79954.84,60.5,-0.3944,0.00022,20.90697]
[1778168042347,32.7,79955.41,60.5,-0.39427,0.00022,20.90525]
[1778168043074,32.7,79958.02,60.5,-0.3937,0.00022,20.89764]
[1778168043469,32.7,79969.32,60.5,-0.39126,0.00022,20.86432]
[1778168044567,32.7,79969.32,60.5,-0.39126,0.00022,20.86432]
[1778168044582,32.7,79969.32,60.5,-0.39126,0.00022,20.86432]
[1778168044597,32.7,79978.38,60.5,-0.3893,0.00022,20.83705]
[1778168045420,32.7,79978.38,60.5,-0.3893,0.00022,20.83705]
[1778168045525,32.7,79983.82,60.5,-0.38813,0.00022,20.82045]
[1778168046163,32.7,79990.47,60.5,-0.38669,0.00022,20.79991]
[1778168051101,32.7,79990.73,60.5,-0.38664,0.00022,20.7992]
[1778168051151,32.7,79990.73,60.5,-0.38664,0.00022,20.7992]
[1778168056929,32.71,79991.78,60.5,-0.38643,0.00022,20.79606]
[1778168057637,32.71,79993.18,60.5,-0.38613,0.00022,20.79171]
[1778168063437,32.71,79993.09,60.5,-0.38616,0.00022,20.79215]
[1778168063646,32.71,79993.09,60.5,-0.38616,0.00022,20.79215]
[1778168065501,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168065589,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168065752,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168065764,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168065941,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168066015,32.71,79985.66,60.5,-0.38776,0.00022,20.81525]
[1778168066086,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066133,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066166,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066170,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066209,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066340,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066728,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066966,32.71,79981.83,60.5,-0.38858,0.00022,20.82701]
[1778168066804,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067233,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067333,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067361,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067432,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067525,32.71,79967.68,60.5,-0.39164,0.00022,20.86964]
[1778168067626,32.71,79954.47,60.5,-0.3945,0.00022,20.9083]
[1778168069268,32.71,79951.0,60.5,-0.39525,0.00022,20.91824]
[1778168072314,32.71,79949.94,60.5,-0.39545,0.00022,20.91655]
[1778168073225,32.71,79951.61,60.5,-0.39508,0.00022,20.91172]
[1778168073285,32.71,79951.61,60.5,-0.39508,0.00022,20.91172]
[1778168073532,32.71,79951.61,60.5,-0.39508,0.00022,20.91172]
[1778168073540,32.71,79951.61,60.5,-0.39508,0.00022,20.91172]
[1778168074131,32.7,79955.27,60.5,-0.39429,0.00022,20.90113]
[1778168074675,32.7,79955.27,60.5,-0.39429,0.00022,20.90113]
[1778168074684,32.7,79963.35,60.5,-0.39253,0.00022,20.8775]
[1778168076062,32.7,79968.01,60.5,-0.39152,0.00022,20.86369]
[1778168076555,32.7,79968.01,60.5,-0.39152,0.00022,20.86369]
[1778168082406,32.7,79973.19,60.5,-0.3904,0.00022,20.84814]
[1778168082571,32.7,79973.19,60.5,-0.3904,0.00022,20.84814]
[1778168083747,32.7,79973.26,60.5,-0.39038,0.00022,20.84792]
[1778168083851,32.7,79973.26,60.5,-0.39038,0.00022,20.84792]
[1778168085082,32.7,79973.28,60.5,-0.39038,0.00022,20.84784]
[1778168085088,32.7,79973.28,60.5,-0.39038,0.00022,20.84784]
[1778168085191,32.7,79973.28,60.5,-0.39038,0.00022,20.84784]
[1778168085197,32.7,79973.28,60.5,-0.39038,0.00022,20.84784]
[1778168085336,32.7,79981.22,60.5,-0.38866,0.00022,20.82377]
[1778168088229,32.7,79985.37,60.5,-0.38777,0.00022,20.81105]
[1778168090371,32.7,79974.23,60.5,-0.39017,0.00022,20.84499]
[1778168091340,32.7,79974.23,60.5,-0.39017,0.00022,20.84499]
[1778168093435,32.7,79974.09,60.5,-0.3902,0.00022,20.84539]
[1778168100441,32.7,79973.07,60.5,-0.39042,0.00022,20.84836]
[1778168101999,32.7,79973.07,60.5,-0.39042,0.00022,20.84836]
[1778168103790,32.7,79973.34,60.5,-0.39036,0.00022,20.84752]
[1778168104296,32.7,79969.94,60.5,-0.39109,0.00022,20.85769]
[1778168105321,32.7,79965.67,60.5,-0.39201,0.00022,20.87036]
[1778168106854,32.7,79964.08,60.5,-0.39235,0.00022,20.87504]
[1778168112526,32.69,79958.78,60.5,-0.39349,0.00022,20.89038]
[1778168113366,32.69,79958.78,60.5,-0.39349,0.00022,20.89038]
[1778168116037,32.69,79955.67,60.5,-0.39416,0.00022,20.89935]
[1778168119323,32.69,79958.78,60.5,-0.39347,0.00022,20.89014]
[1778168120034,32.69,79958.78,60.5,-0.39347,0.00022,20.89014]
[1778168121088,32.68,79960.31,60.5,-0.39314,0.00022,20.88563]
[1778168120582,32.68,79967.66,60.5,-0.39154,0.00022,20.8639]
[1778168121405,32.68,79967.66,60.5,-0.39154,0.00022,20.8639]
[1778168121703,32.68,79967.66,60.5,-0.39154,0.00022,20.8639]
[1778168122319,32.68,79972.17,60.5,-0.39057,0.00022,20.8504]
[1778168122559,32.68,79972.17,60.5,-0.39057,0.00022,20.8504]
[1778168124251,32.68,79970.92,60.5,-0.39084,0.00022,20.85412]
[1778168126164,32.68,79969.95,60.5,-0.39104,0.00022,20.85699]
[1778168126264,32.68,79969.95,60.5,-0.39104,0.00022,20.85699]
[1778168128096,32.68,79971.3,60.5,-0.39075,0.00022,20.85293]
[1778168128597,32.68,79972.15,60.5,-0.39057,0.00022,20.85037]
[1778168129562,32.68,79971.49,60.5,-0.39071,0.00022,20.85233]
[1778168129676,32.68,79971.49,60.5,-0.39071,0.00022,20.85233]
[1778168131351,32.68,79971.85,60.5,-0.39063,0.00022,20.85122]
[1778168131424,32.68,79971.85,60.5,-0.39063,0.00022,20.85122]
[1778168132094,32.68,79971.85,60.5,-0.39063,0.00022,20.85122]
[1778168133563,32.68,79965.46,60.5,-0.39199,0.00022,20.86563]
[1778168135331,32.68,79964.1,60.5,-0.39228,0.00022,20.8696]
[1778168137309,32.68,79968.5,60.5,-0.39132,0.00022,20.85649]
[1778168141729,32.67,79962.77,60.5,-0.39256,0.00022,20.87338]
[1778168146764,32.67,79960.35,60.5,-0.39307,0.00022,20.88033]
[1778168151799,32.67,79962.49,60.5,-0.3926,0.00022,20.8739]
[1778168153500,32.67,79961.97,60.5,-0.39271,0.00022,20.8754]
[1778168153813,32.67,79967.34,60.5,-0.39154,0.00022,20.85948]
[1778168156325,32.67,79967.88,60.5,-0.39142,0.00022,20.85783]
[1778168156793,32.67,79967.88,60.5,-0.39142,0.00022,20.85783]
[1778168157952,32.67,79969.42,60.5,-0.39109,0.00022,20.85322]
[1778168159002,32.67,79970.61,60.5,-0.39083,0.00022,20.84964]
[1778168161339,32.66,79963.23,60.5,-0.39242,0.00022,20.87153]
[1778168162606,32.66,79959.11,60.5,-0.39331,0.00022,20.88361]
[1778168165350,32.66,79958.29,60.5,-0.39349,0.00022,20.88591]
[1778168166191,32.66,79962.98,60.5,-0.39247,0.00022,20.87211]
[1778168166907,32.66,79968.96,60.5,-0.39117,0.00022,20.85433]
[1778168171942,32.66,79969.86,60.5,-0.39097,0.00022,20.85157]
[1778168172195,32.66,79969.86,60.5,-0.39097,0.00022,20.85157]
[1778168172198,32.66,79969.86,60.5,-0.39097,0.00022,20.85157]
[1778168172465,32.66,79969.86,60.5,-0.39097,0.00022,20.85157]
[1778168172468,32.66,79969.86,60.5,-0.39097,0.00022,20.85157]
[1778168172949,32.66,79975.68,60.5,-0.38971,0.00022,20.83403]
[1778168173490,32.66,79975.68,60.5,-0.38971,0.00022,20.83403]
[1778168175689,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175694,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175763,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175826,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175826,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175959,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168175996,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168176018,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168176109,32.66,79977.77,60.5,-0.38926,0.00022,20.82769]
[1778168176061,32.66,80002.91,60.5,-0.38384,0.00022,20.74928]
[1778168176246,32.66,80002.91,60.5,-0.38384,0.00022,20.74928]
[1778168176474,32.66,80002.91,60.5,-0.38384,0.00022,20.74928]
[1778168176567,32.66,80002.91,60.5,-0.38384,0.00022,20.74928]
[1778168176676,32.66,80002.91,60.5,-0.38384,0.00022,20.74928]
[1778168177099,32.66,80033.42,60.5,-0.37729,0.00021,20.64898]
[1778168177650,32.66,80033.42,60.5,-0.37729,0.00021,20.64898]
[1778168177858,32.66,80033.42,60.5,-0.37729,0.00021,20.64898]
[1778168177879,32.66,80033.42,60.5,-0.37729,0.00021,20.64898]
[1778168177999,32.66,80031.86,60.5,-0.37761,0.00021,20.65414]
[1778168179312,32.65,80031.91,60.5,-0.3776,0.00021,20.65386]
[1778168180186,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180199,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180271,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180280,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180570,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180768,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180780,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180960,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168180961,32.65,80033.27,60.5,-0.3773,0.00021,20.64916]
[1778168181024,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181213,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181267,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181319,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181450,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181641,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168181894,32.65,80019.79,60.5,-0.38019,0.00021,20.69417]
[1778168182031,32.65,80004.55,60.5,-0.38347,0.00022,20.74382]
[1778168183976,32.65,80001.25,60.5,-0.38418,0.00022,20.75442]
[1778168184803,32.66,80003.84,60.5,-0.38363,0.00022,20.74618]
[1778168185571,32.66,80008.55,60.5,-0.38262,0.00022,20.73108]
[1778168185996,32.66,80008.55,60.5,-0.38262,0.00022,20.73108]
[1778168186089,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186288,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186397,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186468,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186598,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186666,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168186833,32.66,80014.67,60.5,-0.38131,0.00021,20.71126]
[1778168187067,32.66,80023.19,60.5,-0.37948,0.00021,20.68327]
[1778168187521,32.66,80023.19,60.5,-0.37948,0.00021,20.68327]
[1778168188074,32.66,80031.0,60.5,-0.37781,0.00021,20.65715]
[1778168188459,32.66,80031.0,60.5,-0.37781,0.00021,20.65715]
[1778168191850,32.66,80033.42,60.5,-0.37726,0.00021,20.64436]
[1778168192102,32.66,80030.95,60.5,-0.37779,0.00021,20.65269]
[1778168192700,32.66,80030.95,60.5,-0.37779,0.00021,20.65269]
[1778168192705,32.66,80030.95,60.5,-0.37779,0.00021,20.65269]
[1778168192720,32.66,80030.95,60.5,-0.37779,0.00021,20.65269]
[1778168192751,32.66,80030.95,60.5,-0.37779,0.00021,20.65269]
[1778168193109,32.66,80024.65,60.5,-0.37914,0.00021,20.67366]
[1778168193807,32.66,80024.65,60.5,-0.37914,0.00021,20.67366]
[1778168194418,32.66,80021.94,60.5,-0.37972,0.00021,20.68266]
[1778168194809,32.66,80021.94,60.5,-0.37972,0.00021,20.68266]
[1778168196107,32.66,80020.53,60.5,-0.38002,0.00021,20.68733]
[1778168196157,32.66,80020.53,60.5,-0.38002,0.00021,20.68733]
[1778168196807,32.66,80018.21,60.5,-0.38052,0.00021,20.69504]
[1778168197543,32.66,80014.44,60.5,-0.38134,0.00021,20.70746]
[1778168197570,32.66,80014.44,60.5,-0.38134,0.00021,20.70746]
[1778168197864,32.66,80014.44,60.5,-0.38134,0.00021,20.70746]
[1778168198144,32.66,80010.04,60.5,-0.38229,0.00021,20.72183]
[1778168199152,32.66,80004.65,60.5,-0.38345,0.00022,20.73926]
[1778168201225,32.66,80007.58,60.5,-0.38283,0.00022,20.72995]
[1778168201386,32.66,80007.58,60.5,-0.38283,0.00022,20.72995]
[1778168201807,32.66,80007.58,60.5,-0.38283,0.00022,20.72995]
[1778168202173,32.66,80014.4,60.5,-0.38136,0.00021,20.70784]
[1778168203807,32.66,80014.83,60.5,-0.38127,0.00021,20.70647]
[1778168205800,32.66,80013.81,60.5,-0.38149,0.00021,20.70983]
[1778168206655,32.67,80010.83,60.5,-0.38214,0.00021,20.71957]
[1778168208206,32.67,80007.56,60.5,-0.38284,0.00022,20.73016]
[1778168208208,32.67,80007.56,60.5,-0.38284,0.00022,20.73016]
[1778168209172,32.67,80007.56,60.5,-0.38284,0.00022,20.73016]
[1778168209219,32.67,80010.68,60.5,-0.38217,0.00021,20.72009]
[1778168209300,32.67,80010.68,60.5,-0.38217,0.00021,20.72009]
[1778168209521,32.67,80010.68,60.5,-0.38217,0.00021,20.72009]
[1778168209813,32.67,80010.68,60.5,-0.38217,0.00021,20.72009]
[1778168210781,32.67,80014.97,60.5,-0.38125,0.00021,20.70613]
[1778168211107,32.67,80014.97,60.5,-0.38125,0.00021,20.70613]
[1778168211153,32.67,80024.84,60.5,-0.37913,0.00021,20.67357]
[1778168211279,32.67,80024.84,60.5,-0.37913,0.00021,20.67357]
[1778168211416,32.67,80024.84,60.5,-0.37913,0.00021,20.67357]
[1778168211817,32.67,80024.84,60.5,-0.37913,0.00021,20.67357]
[1778168216529,32.66,80026.85,60.5,-0.37867,0.00021,20.6664]
[1778168217606,32.65,80027.09,60.5,-0.37861,0.00021,20.66536]
[1778168219503,32.65,80031.9,60.5,-0.37756,0.00021,20.649]
[1778168219517,32.65,80031.9,60.5,-0.37756,0.00021,20.649]
[1778168220059,32.65,80034.36,60.5,-0.37703,0.00021,20.64058]
[1778168220751,32.65,80034.36,60.5,-0.37703,0.00021,20.64058]
[1778168221150,32.65,80034.36,60.5,-0.37703,0.00021,20.64058]
[1778168221170,32.65,80034.36,60.5,-0.37703,0.00021,20.64058]
[1778168221189,32.65,80034.36,60.5,-0.37703,0.00021,20.64058]
[1778168221420,32.65,80029.4,60.5,-0.37809,0.00021,20.65721]
[1778168221643,32.65,80023.9,60.5,-0.37927,0.00021,20.67561]
[1778168223242,32.65,80019.71,60.5,-0.38017,0.00021,20.68949]
[1778168223263,32.65,80019.71,60.5,-0.38017,0.00021,20.68949]
[1778168226063,32.65,80020.34,60.5,-0.38003,0.00021,20.68744]
[1778168228360,32.65,80019.11,60.5,-0.38029,0.00021,20.69148]
[1778168228395,32.65,80019.11,60.5,-0.38029,0.00021,20.69148]
[1778168228943,32.65,80019.11,60.5,-0.38029,0.00021,20.69148]
[1778168229688,32.65,80019.79,60.5,-0.38015,0.00021,20.68921]
[1778168229693,32.65,80019.79,60.5,-0.38015,0.00021,20.68921]
[1778168229795,32.65,80019.79,60.5,-0.38015,0.00021,20.68921]
[1778168235538,32.65,80027.15,60.5,-0.37856,0.00021,20.6647]
[1778168240773,32.64,80027.42,60.5,-0.3785,0.00021,20.66376]
[1778168240865,32.64,80025.85,60.5,-0.37884,0.00021,20.66899]
[1778168246482,32.63,80026.88,60.5,-0.37858,0.00021,20.66495]
[1778168249845,32.63,80027.87,60.5,-0.37836,0.00021,20.6614]
[1778168250969,32.63,80027.75,60.5,-0.37837,0.00021,20.66156]
[1778168251002,32.63,80027.75,60.5,-0.37837,0.00021,20.66156]
[1778168252207,32.62,80036.38,60.5,-0.37648,0.00021,20.62752]
[1778168252542,32.62,80036.38,60.5,-0.37648,0.00021,20.62752]
[1778168253723,32.62,80040.18,60.5,-0.37567,0.00021,20.61454]
[1778168254175,32.62,80040.18,60.5,-0.37567,0.00021,20.61454]
[1778168254284,32.62,80038.51,60.5,-0.37601,0.00021,20.62006]
[1778168254811,32.62,80038.51,60.5,-0.37601,0.00021,20.62006]
[1778168254833,32.62,80038.51,60.5,-0.37601,0.00021,20.62006]
[1778168255498,32.62,80036.44,60.5,-0.37645,0.00021,20.62703]
[1778168255502,32.62,80036.44,60.5,-0.37645,0.00021,20.62703]
[1778168255520,32.62,80036.44,60.5,-0.37645,0.00021,20.62703]
[1778168255822,32.62,80036.44,60.5,-0.37645,0.00021,20.62703]
[1778168257540,32.61,80030.98,60.5,-0.37761,0.00021,20.64533]
[1778168257764,32.61,80030.98,60.5,-0.37761,0.00021,20.64533]
[1778168257818,32.61,80030.98,60.5,-0.37761,0.00021,20.64533]
[1778168257856,32.61,80030.98,60.5,-0.37761,0.00021,20.64533]
[1778168260690,32.61,80032.07,60.5,-0.37736,0.00021,20.64143]
[1778168260791,32.6,80031.58,60.5,-0.37746,0.00021,20.64288]
[1778168262213,32.6,80031.58,60.5,-0.37746,0.00021,20.64288]
[1778168262601,32.6,80026.76,60.5,-0.37849,0.00021,20.65901]
[1778168266323,32.6,80028.76,60.5,-0.37803,0.00021,20.65186]
[1778168266629,32.59,80029.44,60.5,-0.37788,0.00021,20.64948]
[1778168268597,32.59,80029.22,60.5,-0.37792,0.00021,20.65014]
[1778168268649,32.59,80029.22,60.5,-0.37792,0.00021,20.65014]
[1778168268706,32.59,80029.22,60.5,-0.37792,0.00021,20.65014]
[1778168269419,32.59,80028.97,60.5,-0.37797,0.00021,20.65089]
[1778168269457,32.59,80028.97,60.5,-0.37797,0.00021,20.65089]
[1778168269847,32.59,80028.97,60.5,-0.37797,0.00021,20.65089]
[1778168269928,32.59,80028.97,60.5,-0.37797,0.00021,20.65089]
[1778168270014,32.59,80018.65,60.5,-0.38019,0.00022,20.68533]
[1778168274769,32.59,80017.47,60.5,-0.38044,0.00022,20.68918]
[1778168277923,32.59,80015.97,60.5,-0.38076,0.00022,20.69406]
[1778168278924,32.59,80015.63,60.5,-0.38083,0.00022,20.69516]
[1778168280021,32.59,80014.6,60.5,-0.38105,0.00022,20.69853]
[1778168280124,32.59,80015.4,60.5,-0.38088,0.00022,20.69588]
[1778168281150,32.59,80015.4,60.5,-0.38088,0.00022,20.69588]
[1778168281721,32.59,80015.39,60.5,-0.38089,0.00022,20.696]
[1778168285314,32.6,80006.83,60.5,-0.38275,0.00022,20.72419]
[1778168285415,32.6,80006.83,60.5,-0.38275,0.00022,20.72419]
[1778168285624,32.6,80006.83,60.5,-0.38275,0.00022,20.72419]
[1778168287101,32.6,80007.01,60.5,-0.38271,0.00022,20.72367]
[1778168288084,32.6,80008.33,60.5,-0.38243,0.00022,20.71947]
[1778168288382,32.6,80008.23,60.5,-0.38246,0.00022,20.71986]
[1778168288543,32.6,80008.23,60.5,-0.38246,0.00022,20.71986]
[1778168289129,32.6,80008.23,60.5,-0.38246,0.00022,20.71986]
[1778168291099,32.6,80007.38,60.5,-0.38265,0.00022,20.72274]
[1778168291789,32.6,80008.28,60.5,-0.38246,0.00022,20.7199]
[1778168294807,32.61,80005.15,60.5,-0.38315,0.00022,20.73019]
[1778168297928,32.61,80003.28,60.5,-0.38356,0.00022,20.73638]
[1778168298742,32.61,80003.46,60.5,-0.38352,0.00022,20.73585]
[1778168298857,32.61,80005.01,60.5,-0.38319,0.00022,20.73093]
[1778168299646,32.61,80005.01,60.5,-0.38319,0.00022,20.73093]
[1778168299647,32.61,80005.01,60.5,-0.38319,0.00022,20.73093]
[1778168300561,32.61,80008.13,60.5,-0.38252,0.00022,20.72089]
[1778168302066,32.61,80012.17,60.5,-0.38165,0.00022,20.70779]
[1778168303808,32.61,80010.7,60.5,-0.38198,0.00022,20.71267]
[1778168306792,32.62,80011.38,60.5,-0.38184,0.00022,20.71058]
[1778168306913,32.62,80010.2,60.5,-0.38209,0.00022,20.71445]
[1778168307373,32.62,80010.2,60.5,-0.38209,0.00022,20.71445]
[1778168308769,32.62,80005.19,60.5,-0.38318,0.00022,20.73072]
[1778168310807,32.62,80005.87,60.5,-0.38304,0.00022,20.72865]
[1778168312687,32.62,80004.71,60.5,-0.38327,0.00022,20.72787]
[1778168312696,32.62,80004.71,60.5,-0.38327,0.00022,20.72787]
[1778168312707,32.62,80004.71,60.5,-0.38327,0.00022,20.72787]
[1778168312727,32.62,80004.71,60.5,-0.38327,0.00022,20.72787]
[1778168312747,32.62,80004.71,60.5,-0.38327,0.00022,20.72787]
[1778168314289,32.62,79999.72,60.5,-0.38435,0.00022,20.74389]
[1778168315740,32.63,79998.57,60.5,-0.38461,0.00022,20.74764]
[1778168315772,32.63,79998.57,60.5,-0.38461,0.00022,20.74764]
[1778168321064,32.63,79999.14,60.5,-0.38449,0.00022,20.746]
[1778168321106,32.63,79999.14,60.5,-0.38449,0.00022,20.746]
[1778168321108,32.63,79999.14,60.5,-0.38449,0.00022,20.746]
[1778168321182,32.63,79999.14,60.5,-0.38449,0.00022,20.746]
[1778168321269,32.63,79998.99,60.5,-0.38453,0.00022,20.74656]
[1778168323029,32.63,80007.01,60.5,-0.38281,0.00022,20.72093]
[1778168325735,32.63,80006.56,60.5,-0.38291,0.00022,20.72245]
[1778168327841,32.64,80004.08,60.5,-0.38345,0.00022,20.7305]
[1778168328065,32.64,80002.31,60.5,-0.38383,0.00022,20.7362]
[1778168328591,32.64,80002.31,60.5,-0.38383,0.00022,20.7362]
[1778168334108,32.64,79997.56,60.5,-0.38487,0.00022,20.7516]
[1778168338892,32.64,79997.12,60.5,-0.38498,0.00022,20.75314]
[1778168338896,32.64,79997.12,60.5,-0.38498,0.00022,20.75314]
[1778168338942,32.64,79997.12,60.5,-0.38498,0.00022,20.75314]
[1778168339062,32.64,79997.12,60.5,-0.38498,0.00022,20.75314]
[1778168339471,32.65,79996.51,60.5,-0.38511,0.00022,20.7551]
[1778168340427,32.65,79994.22,60.5,-0.38561,0.00022,20.76236]
[1778168346136,32.65,79990.9,60.5,-0.38633,0.00022,20.7729]
[1778168346793,32.65,79990.43,60.5,-0.38643,0.00022,20.77439]
[1778168346815,32.65,79990.43,60.5,-0.38643,0.00022,20.77439]
[1778168347383,32.65,79988.56,60.5,-0.38684,0.00022,20.78024]
[1778168347385,32.65,79988.56,60.5,-0.38684,0.00022,20.78024]
[1778168347876,32.65,79988.56,60.5,-0.38684,0.00022,20.78024]
[1778168348081,32.65,79988.56,60.5,-0.38684,0.00022,20.78024]
[1778168348129,32.65,79988.56,60.5,-0.38684,0.00022,20.78024]
[1778168348207,32.65,79980.07,60.5,-0.38867,0.00022,20.80645]
[1778168350393,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168350415,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168350424,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168350439,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168350610,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168350641,32.65,79977.9,60.5,-0.38914,0.00022,20.81308]
[1778168351848,32.65,79975.85,60.5,-0.38959,0.00022,20.81931]
[1778168352902,32.65,79975.77,60.5,-0.3896,0.00022,20.81954]
[1778168352915,32.65,79975.77,60.5,-0.3896,0.00022,20.81954]
[1778168353157,32.65,79975.77,60.5,-0.3896,0.00022,20.81954]
[1778168354227,32.65,79971.52,60.5,-0.39052,0.00022,20.83238]
[1778168355026,32.65,79968.51,60.5,-0.39118,0.00022,20.84139]
[1778168355907,32.65,79967.72,60.5,-0.39135,0.00022,20.84373]
[1778168360077,32.65,79966.22,60.5,-0.39167,0.00022,20.84813]
[1778168363794,32.65,79968.76,60.5,-0.39111,0.00022,20.84048]
[1778168365391,32.64,79969.75,60.5,-0.39089,0.00022,20.83748]
[1778168366577,32.64,79969.67,60.5,-0.39091,0.00022,20.83771]
[1778168367120,32.64,79969.67,60.5,-0.39091,0.00022,20.83771]
[1778168369984,32.64,79970.62,60.5,-0.3907,0.00022,20.83483]
[1778168370275,32.64,79970.62,60.5,-0.3907,0.00022,20.83483]
[1778168370609,32.64,79970.41,60.5,-0.39075,0.00022,20.83544]
[1778168373123,32.64,79966.41,60.5,-0.39159,0.00022,20.84277]
[1778168376011,32.64,79967.19,60.5,-0.39142,0.00022,20.84039]
[1778168376183,32.64,79967.19,60.5,-0.39142,0.00022,20.84039]
[1778168376192,32.64,79967.19,60.5,-0.39142,0.00022,20.84039]
[1778168376451,32.64,79965.67,60.5,-0.39175,0.00022,20.84488]
[1778168377139,32.64,79965.67,60.5,-0.39175,0.00022,20.84488]
[1778168377830,32.64,79966.05,60.5,-0.39166,0.00022,20.84373]
[1778168378039,32.64,79966.05,60.5,-0.39166,0.00022,20.84373]
[1778168378096,32.64,79966.05,60.5,-0.39166,0.00022,20.84373]
[1778168378491,32.64,79966.09,60.5,-0.39165,0.00022,20.84359]
[1778168378873,32.64,79966.09,60.5,-0.39165,0.00022,20.84359]
[1778168379001,32.64,79966.09,60.5,-0.39165,0.00022,20.84359]
[1778168379033,32.64,79966.09,60.5,-0.39165,0.00022,20.84359]
[1778168379273,32.64,79960.34,60.5,-0.3929,0.00022,20.86057]
[1778168380312,32.64,79960.34,60.5,-0.3929,0.00022,20.86057]
[1778168380695,32.64,79956.15,60.5,-0.39381,0.00022,20.8728]
[1778168380959,32.64,79956.15,60.5,-0.39381,0.00022,20.8728]
[1778168380964,32.64,79956.15,60.5,-0.39381,0.00022,20.8728]
[1778168381100,32.64,79956.15,60.5,-0.39381,0.00022,20.8728]
[1778168381443,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168382796,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168382885,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168382893,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168383234,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168383336,32.64,79962.66,60.5,-0.39239,0.00022,20.85366]
[1778168383273,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383427,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383451,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383587,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383607,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383622,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383629,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383642,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383651,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383871,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168383873,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168384266,32.64,79967.88,60.5,-0.39126,0.00022,20.83812]
[1778168384340,32.64,79949.48,60.5,-0.39525,0.00022,20.89208]
[1778168384606,32.64,79949.48,60.5,-0.39525,0.00022,20.89208]
[1778168384840,32.64,79949.48,60.5,-0.39525,0.00022,20.89208]
[1778168385122,32.64,79949.48,60.5,-0.39525,0.00022,20.89208]
[1778168385142,32.64,79949.48,60.5,-0.39525,0.00022,20.89208]
[1778168385217,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168385407,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168385428,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168385590,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168385859,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168386213,32.64,79937.61,60.5,-0.39783,0.00022,20.92568]
[1778168386732,32.63,79938.27,60.5,-0.39769,0.00022,20.92378]
[1778168386749,32.63,79946.97,60.5,-0.39579,0.00022,20.89915]
[1778168387612,32.63,79946.97,60.5,-0.39579,0.00022,20.89915]
[1778168387629,32.63,79946.97,60.5,-0.39579,0.00022,20.89915]
[1778168387801,32.63,79946.97,60.5,-0.39579,0.00022,20.89915]
[1778168387902,32.63,79953.46,60.5,-0.39437,0.00022,20.88039]
[1778168388415,32.63,79953.46,60.5,-0.39437,0.00022,20.88039]
[1778168388849,32.63,79953.46,60.5,-0.39437,0.00022,20.88039]
[1778168388884,32.63,79953.46,60.5,-0.39437,0.00022,20.88039]
[1778168389293,32.63,79953.46,60.5,-0.39437,0.00022,20.88039]
[1778168390526,32.63,79961.38,60.5,-0.39265,0.00022,20.8572]
[1778168391487,32.63,79961.69,60.5,-0.39258,0.00022,20.85627]
[1778168391590,32.63,79961.69,60.5,-0.39258,0.00022,20.85627]
[1778168393126,32.63,79964.02,60.5,-0.39208,0.00022,20.84935]
[1778168395585,32.63,79961.95,60.5,-0.39252,0.00022,20.85542]
[1778168395704,32.63,79961.95,60.5,-0.39252,0.00022,20.85542]
[1778168398139,32.63,79961.25,60.5,-0.39267,0.00022,20.85744]
[1778168400571,32.63,79961.4,60.5,-0.39263,0.00022,20.85693]
[1778168400628,32.63,79961.4,60.5,-0.39263,0.00022,20.85693]
[1778168400801,32.63,79961.4,60.5,-0.39263,0.00022,20.85693]
[1778168401058,32.63,79961.4,60.5,-0.39263,0.00022,20.85693]
[1778168401188,32.63,79961.4,60.5,-0.39263,0.00022,20.85693]
[1778168401589,32.63,79948.71,60.5,-0.39539,0.00022,20.89382]
[1778168405074,32.62,79948.05,60.5,-0.39553,0.00022,20.89564]
[1778168405082,32.62,79954.46,60.5,-0.39413,0.00022,20.87705]
[1778168406624,32.62,79947.09,60.5,-0.39573,0.00022,20.89827]
[1778168411659,32.62,79949.94,60.5,-0.39509,0.00022,20.88988]
[1778168416694,32.61,79953.05,60.5,-0.3944,0.00022,20.88071]
[1778168421729,32.61,79958.62,60.5,-0.39318,0.00022,20.86427]
[1778168424296,32.61,79960.52,60.5,-0.39277,0.00022,20.85865]
[1778168424304,32.61,79960.52,60.5,-0.39277,0.00022,20.85865]
[1778168428130,32.6,79956.72,60.5,-0.39358,0.00022,20.86971]
[1778168430792,32.6,79949.55,60.5,-0.39514,0.00022,20.8904]
[1778168432069,32.6,79949.55,60.5,-0.39514,0.00022,20.8904]
[1778168433813,32.6,79940.68,60.5,-0.39704,0.00022,20.91097]
[1778168436094,32.6,79941.64,60.5,-0.39683,0.00022,20.90825]
[1778168436899,32.6,79939.82,60.5,-0.39722,0.00022,20.9133]
[1778168441510,32.59,79941.25,60.5,-0.39689,0.00022,20.909]
[1778168445724,32.58,79938.45,60.5,-0.39749,0.00022,20.9167]
[1778168447883,32.58,79931.8,60.5,-0.39893,0.00022,20.93517]
[1778168450878,32.58,79931.14,60.5,-0.39906,0.00022,20.93681]
[1778168450933,32.58,79928.8,60.5,-0.39957,0.00022,20.94322]
[1778168451686,32.58,79928.8,60.5,-0.39957,0.00022,20.94322]
[1778168451937,32.58,79928.8,60.5,-0.39957,0.00022,20.94322]
[1778168451964,32.58,79928.8,60.5,-0.39957,0.00022,20.94322]
[1778168457982,32.58,79930.17,60.5,-0.39928,0.00022,20.93952]
[1778168458452,32.58,79930.17,60.5,-0.39928,0.00022,20.93952]
[1778168463170,32.58,79928.35,60.5,-0.39968,0.00022,20.94459]
[1778168465777,32.58,79927.83,60.5,-0.39979,0.00022,20.94605]
[1778168466418,32.58,79927.83,60.5,-0.39979,0.00022,20.94605]
[1778168466038,32.58,79928.78,60.5,-0.39959,0.00022,20.94344]
[1778168467045,32.58,79926.7,60.5,-0.40004,0.00022,20.94917]
[1778168472080,32.58,79926.77,60.5,-0.40003,0.00022,20.94903]
[1778168472715,32.58,79926.77,60.5,-0.40003,0.00022,20.94903]
[1778168472782,32.58,79926.77,60.5,-0.40003,0.00022,20.94903]
[1778168472787,32.58,79926.77,60.5,-0.40003,0.00022,20.94903]
[1778168477135,32.58,79922.14,60.5,-0.40105,0.00022,20.96168]
[1778168477135,32.58,79922.14,60.5,-0.40105,0.00022,20.96168]
[1778168479151,32.58,79920.92,60.5,-0.40131,0.00022,20.96498]
[1778168480227,32.58,79922.66,60.5,-0.40093,0.00022,20.96027]
[1778168480279,32.58,79922.66,60.5,-0.40093,0.00022,20.96027]
[1778168481268,32.58,79922.9,60.5,-0.40088,0.00022,20.95963]
[1778168481308,32.58,79922.9,60.5,-0.40088,0.00022,20.95963]
[1778168481522,32.58,79926.21,60.5,-0.40016,0.00022,20.95067]
[1778168481525,32.58,79926.21,60.5,-0.40016,0.00022,20.95067]
[1778168481759,32.58,79926.21,60.5,-0.40016,0.00022,20.95067]
[1778168481762,32.58,79926.21,60.5,-0.40016,0.00022,20.95067]
[1778168481934,32.58,79926.21,60.5,-0.40016,0.00022,20.95067]
[1778168482151,32.58,79933.47,60.5,-0.39858,0.00022,20.93064]
[1778168483561,32.58,79937.71,60.5,-0.39765,0.00022,20.91873]
[1778168486110,32.58,79935.91,60.5,-0.39803,0.00022,20.92368]
[1778168486112,32.58,79935.91,60.5,-0.39803,0.00022,20.92368]
[1778168487487,32.58,79942.74,60.5,-0.39653,0.00022,20.90432]
[1778168488627,32.58,79943.61,60.5,-0.39634,0.00022,20.9018]
[1778168488633,32.58,79943.61,60.5,-0.39634,0.00022,20.9018]
[1778168489928,32.58,79943.48,60.5,-0.39637,0.00022,20.90213]
[1778168493168,32.57,79946.42,60.5,-0.3957,0.00022,20.88902]
[1778168493897,32.57,79943.93,60.5,-0.39624,0.00022,20.89611]
[1778168493898,32.57,79943.93,60.5,-0.39624,0.00022,20.89611]
[1778168493934,32.57,79943.93,60.5,-0.39624,0.00022,20.89611]
[1778168494029,32.57,79943.93,60.5,-0.39624,0.00022,20.89611]
[1778168495621,32.57,79935.42,60.5,-0.39809,0.00022,20.92006]
[1778168496530,32.57,79938.09,60.5,-0.3975,0.00022,20.91251]
[1778168497293,32.57,79938.09,60.5,-0.3975,0.00022,20.91251]
[1778168498301,32.57,79938.26,60.5,-0.39746,0.00022,20.91198]
[1778168498347,32.57,79938.26,60.5,-0.39746,0.00022,20.91198]
[1778168499469,32.57,79936.65,60.5,-0.39781,0.00022,20.91646]
[1778168499617,32.57,79934.23,60.5,-0.39834,0.00022,20.92318]
[1778168500418,32.57,79934.23,60.5,-0.39834,0.00022,20.92318]
[1778168500426,32.56,79926.63,60.5,-0.39999,0.00022,20.94416]
[1778168501570,32.56,79926.76,60.5,-0.39997,0.00022,20.94382]
[1778168502088,32.56,79926.76,60.5,-0.39997,0.00022,20.94382]
[1778168503886,32.56,79934.42,60.5,-0.39829,0.00022,20.92264]
[1778168504437,32.56,79934.42,60.5,-0.39829,0.00022,20.92264]
[1778168505217,32.57,79934.76,60.5,-0.39822,0.00022,20.92171]
[1778168505312,32.56,79935.75,60.5,-0.398,0.00022,20.91889]
[1778168505953,32.56,79935.75,60.5,-0.398,0.00022,20.91889]
[1778168506920,32.56,79940.56,60.5,-0.39695,0.00022,20.90528]
[1778168512362,32.56,79943.86,60.5,-0.39621,0.00022,20.8957]
[1778168515285,32.56,79943.42,60.5,-0.3963,0.00022,20.89684]
[1778168515338,32.56,79943.42,60.5,-0.3963,0.00022,20.89684]
[1778168518393,32.55,79947.46,60.5,-0.39541,0.00022,20.88517]
[1778168522431,32.55,79954.12,60.5,-0.39395,0.00022,20.86572]
[1778168524495,32.55,79948.98,60.5,-0.39507,0.00022,20.88063]
[1778168527766,32.55,79946.65,60.5,-0.39557,0.00022,20.88723]
[1778168530597,32.54,79946.98,60.5,-0.39549,0.00022,20.88619]
[1778168534218,32.54,79947.05,60.5,-0.39547,0.00022,20.8859]
[1778168534227,32.54,79947.05,60.5,-0.39547,0.00022,20.8859]
[1778168535238,32.54,79945.09,60.5,-0.3959,0.00022,20.8915]
[1778168535566,32.54,79945.15,60.5,-0.39588,0.00022,20.8913]
[1778168539195,32.54,79944.97,60.5,-0.39592,0.00022,20.89178]
[1778168543044,32.54,79950.3,60.5,-0.39474,0.00022,20.87629]
[1778168543788,32.54,79950.51,60.5,-0.3947,0.00022,20.87564]
[1778168550511,32.53,79953.06,60.5,-0.39413,0.00022,20.86814]
[1778168556383,32.53,79955.56,60.5,-0.39356,0.00022,20.85615]
[1778168556511,32.53,79955.56,60.5,-0.39356,0.00022,20.85615]
[1778168557678,32.53,79963.86,60.5,-0.39175,0.00022,20.83157]
[1778168558769,32.53,79963.86,60.5,-0.39175,0.00022,20.83157]
[1778168558983,32.53,79963.86,60.5,-0.39175,0.00022,20.83157]
[1778168559558,32.53,79963.86,60.5,-0.39175,0.00022,20.83157]
[1778168559084,32.53,79969.55,60.5,-0.39051,0.00022,20.81451]
[1778168560158,32.53,79969.55,60.5,-0.39051,0.00022,20.81451]
[1778168560259,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168560628,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168560630,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168560650,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168560699,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168561418,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168561446,32.53,79975.49,60.5,-0.38922,0.00022,20.79648]
[1778168562144,32.53,79978.95,60.5,-0.38847,0.00022,20.7859]
[1778168562169,32.53,79978.95,60.5,-0.38847,0.00022,20.7859]
[1778168562210,32.53,79978.95,60.5,-0.38847,0.00022,20.7859]
[1778168562612,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168562952,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168562986,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168562999,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168562999,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168563006,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168563221,32.53,79982.68,60.5,-0.38767,0.00022,20.77441]
[1778168563322,32.53,79991.09,60.5,-0.38585,0.00022,20.74818]
[1778168563934,32.53,79991.09,60.5,-0.38585,0.00022,20.74818]
[1778168564035,32.54,80002.12,60.5,-0.38346,0.00022,20.71311]
[1778168567748,32.54,80009.85,60.5,-0.38181,0.00022,20.6883]
[1778168568772,32.54,80009.85,60.5,-0.38181,0.00022,20.6883]
[1778168568788,32.54,80009.85,60.5,-0.38181,0.00022,20.6883]
[1778168568789,32.54,80009.85,60.5,-0.38181,0.00022,20.6883]
[1778168569103,32.54,80009.85,60.5,-0.38181,0.00022,20.6883]
[1778168569183,32.54,80012.77,60.5,-0.38118,0.00022,20.67884]
[1778168569673,32.54,80012.77,60.5,-0.38118,0.00022,20.67884]
[1778168570298,32.54,80025.68,60.5,-0.3784,0.00022,20.63596]
[1778168571477,32.54,80025.68,60.5,-0.3784,0.00022,20.63596]
[1778168576814,32.54,80027.12,60.5,-0.3781,0.00022,20.63122]
[1778168580590,32.55,80026.79,60.5,-0.37817,0.00022,20.63242]
[1778168585877,32.55,80026.26,60.5,-0.37829,0.00022,20.63431]
[1778168586669,32.55,80026.26,60.5,-0.37829,0.00022,20.63431]
[1778168586884,32.55,80028.2,60.5,-0.37788,0.00022,20.62779]
[1778168591920,32.54,80030.59,60.5,-0.37734,0.00022,20.61926]
[1778168594717,32.54,80033.92,60.5,-0.37661,0.00022,20.60777]
[1778168594729,32.54,80033.92,60.5,-0.37661,0.00022,20.60777]
[1778168595030,32.54,80033.92,60.5,-0.37661,0.00022,20.60777]
[1778168595108,32.54,80033.92,60.5,-0.37661,0.00022,20.60777]
[1778168595698,32.53,80037.1,60.5,-0.37592,0.00021,20.59673]
[1778168596286,32.53,80037.1,60.5,-0.37592,0.00021,20.59673]
[1778168596372,32.53,80042.52,60.5,-0.37475,0.00021,20.57797]
[1778168596892,32.53,80042.52,60.5,-0.37475,0.00021,20.57797]
[1778168597113,32.53,80042.52,60.5,-0.37475,0.00021,20.57797]
[1778168597174,32.53,80036.62,60.5,-0.37601,0.00021,20.59825]
[1778168603412,32.53,80033.42,60.5,-0.37668,0.00022,20.60882]
[1778168604185,32.52,80035.62,60.5,-0.3762,0.00022,20.60123]
[1778168604195,32.52,80035.62,60.5,-0.3762,0.00022,20.60123]
[1778168606195,32.52,80039.47,60.5,-0.37537,0.00021,20.58786]
[1778168608627,32.52,80046.31,60.5,-0.37389,0.00021,20.56397]
[1778168610688,32.52,80046.19,60.5,-0.37391,0.00021,20.56429]
[1778168613864,32.52,80042.99,60.5,-0.37456,0.00021,20.57061]
[1778168619110,32.51,80039.41,60.5,-0.37531,0.00022,20.58263]
[1778168620570,32.51,80039.41,60.5,-0.37531,0.00022,20.58263]
[1778168620950,32.51,80039.23,60.5,-0.37535,0.00022,20.58319]
[1778168623174,32.51,80043.95,60.5,-0.37432,0.00021,20.56672]
[1778168623393,32.51,80043.95,60.5,-0.37432,0.00021,20.56672]
[1778168623407,32.51,80043.95,60.5,-0.37432,0.00021,20.56672]
[1778168623528,32.51,80043.95,60.5,-0.37432,0.00021,20.56672]
[1778168624728,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168624859,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625000,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625076,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625224,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625418,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625452,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625565,32.5,80045.2,60.5,-0.37405,0.00021,20.56226]
[1778168625551,32.5,80033.57,60.5,-0.37655,0.00022,20.60235]
[1778168626452,32.5,80020.59,60.5,-0.37935,0.00022,20.64624]
[1778168626867,32.5,80020.59,60.5,-0.37935,0.00022,20.64624]
[1778168627694,32.5,80017.68,60.5,-0.37998,0.00022,20.65594]
[1778168627938,32.5,80017.68,60.5,-0.37998,0.00022,20.65594]
[1778168628173,32.5,80012.28,60.5,-0.38114,0.00022,20.67379]
[1778168629336,32.5,80012.28,60.5,-0.38114,0.00022,20.67379]
[1778168631212,32.5,80012.99,60.5,-0.38099,0.00022,20.67144]
[1778168631243,32.5,80012.99,60.5,-0.38099,0.00022,20.67144]
[1778168631496,32.5,80012.99,60.5,-0.38099,0.00022,20.67144]
[1778168631552,32.5,80012.82,60.5,-0.38103,0.00022,20.672]
[1778168633788,32.51,80009.21,60.5,-0.38182,0.00022,20.68404]
[1778168634647,32.51,80009.72,60.5,-0.38171,0.00022,20.68247]
[1778168634812,32.51,80009.72,60.5,-0.38171,0.00022,20.68247]
[1778168634937,32.51,80009.72,60.5,-0.38171,0.00022,20.68247]
[1778168635222,32.51,80003.18,60.5,-0.38314,0.00022,20.70382]
[1778168635888,32.51,80003.18,60.5,-0.38314,0.00022,20.70382]
[1778168636229,32.51,79997.58,60.5,-0.38435,0.00022,20.7219]
[1778168637068,32.51,79997.58,60.5,-0.38435,0.00022,20.7219]
[1778168637343,32.51,79997.58,60.5,-0.38435,0.00022,20.7219]
[1778168637390,32.51,79997.58,60.5,-0.38435,0.00022,20.7219]
[1778168637419,32.51,79997.58,60.5,-0.38435,0.00022,20.7219]
[1778168637923,32.51,79996.54,60.5,-0.38458,0.00022,20.72529]
[1778168638243,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168638797,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168638859,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168638861,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168638950,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168639582,32.52,79987.47,60.5,-0.38655,0.00022,20.75403]
[1778168643065,32.52,79982.13,60.5,-0.38772,0.00022,20.77083]
[1778168643548,32.52,79982.13,60.5,-0.38772,0.00022,20.77083]
[1778168644391,32.52,79982.71,60.5,-0.3876,0.00022,20.76907]
[1778168644782,32.52,79982.56,60.5,-0.38763,0.00022,20.76956]
[1778168644789,32.52,79982.56,60.5,-0.38763,0.00022,20.76956]
[1778168645788,32.52,79982.2,60.5,-0.38771,0.00022,20.77071]
[1778168655381,32.53,79980.86,60.5,-0.38802,0.00022,20.77514]
[1778168656718,32.53,79980.83,60.5,-0.38803,0.00022,20.77525]
[1778168662430,32.53,79981.7,60.5,-0.38785,0.00022,20.7727]
[1778168667465,32.53,79979.27,60.5,-0.38839,0.00022,20.78032]
[1778168670098,32.53,79979.13,60.5,-0.38842,0.00022,20.78079]
[1778168670549,32.53,79979.13,60.5,-0.38842,0.00022,20.78079]
[1778168670675,32.53,79979.13,60.5,-0.38842,0.00022,20.78079]
[1778168671778,32.53,79973.52,60.5,-0.38962,0.00022,20.79338]
[1778168672454,32.53,79973.52,60.5,-0.38962,0.00022,20.79338]
[1778168674514,32.54,79985.2,60.5,-0.38709,0.00022,20.75744]
[1778168676697,32.54,79983.43,60.5,-0.38747,0.00022,20.76301]
[1778168677146,32.54,79983.43,60.5,-0.38747,0.00022,20.76301]
[1778168682218,32.54,79979.73,60.5,-0.38828,0.00022,20.77452]
[1778168682419,32.54,79979.73,60.5,-0.38828,0.00022,20.77452]
[1778168682570,32.54,79985.57,60.5,-0.38702,0.00022,20.75647]
[1778168683292,32.54,79985.57,60.5,-0.38702,0.00022,20.75647]
[1778168683797,32.54,79988.34,60.5,-0.38642,0.00022,20.74783]
[1778168684306,32.54,79988.34,60.5,-0.38642,0.00022,20.74783]
[1778168684453,32.54,79988.34,60.5,-0.38642,0.00022,20.74783]
[1778168684584,32.54,79982.4,60.5,-0.38771,0.00022,20.76638]
[1778168684923,32.54,79982.4,60.5,-0.38771,0.00022,20.76638]
[1778168685591,32.54,79977.02,60.5,-0.38888,0.00022,20.78298]
[1778168689896,32.54,79973.31,60.5,-0.38969,0.00022,20.79435]
[1778168690497,32.54,79973.31,60.5,-0.38969,0.00022,20.79435]
[1778168691000,32.54,79972.4,60.5,-0.38989,0.00022,20.79712]
[1778168691026,32.54,79972.4,60.5,-0.38989,0.00022,20.79712]
[1778168694901,32.54,79963.87,60.5,-0.39174,0.00022,20.82277]
[1778168696961,32.54,79968.5,60.5,-0.39073,0.00022,20.80887]
[1778168697067,32.54,79968.5,60.5,-0.39073,0.00022,20.80887]
[1778168702712,32.54,79968.16,60.5,-0.39081,0.00022,20.80991]
[1778168703265,32.54,79968.16,60.5,-0.39081,0.00022,20.80991]
[1778168703390,32.54,79968.16,60.5,-0.39081,0.00022,20.80991]
[1778168703416,32.54,79968.16,60.5,-0.39081,0.00022,20.80991]
[1778168704762,32.54,79961.5,60.5,-0.39226,0.00022,20.82981]
[1778168706053,32.54,79961.5,60.5,-0.39226,0.00022,20.82981]
[1778168707471,32.54,79962.89,60.5,-0.39195,0.00022,20.82566]
[1778168712486,32.54,79965.77,60.5,-0.39132,0.00022,20.81702]
[1778168714528,32.54,79965.86,60.5,-0.3913,0.00022,20.81674]
[1778168714700,32.54,79965.86,60.5,-0.3913,0.00022,20.81674]
[1778168714880,32.54,79970.78,60.5,-0.39023,0.00022,20.80193]
[1778168715447,32.54,79970.78,60.5,-0.39023,0.00022,20.80193]
[1778168716136,32.54,79970.74,60.5,-0.39024,0.00022,20.80205]
[1778168720616,32.54,79973.92,60.5,-0.38955,0.00022,20.79242]
[1778168720626,32.54,79973.92,60.5,-0.38955,0.00022,20.79242]
[1778168720890,32.54,79973.92,60.5,-0.38955,0.00022,20.79244]
[1778168721039,32.54,79973.92,60.5,-0.38955,0.00022,20.79244]
[1778168721482,32.54,79973.92,60.5,-0.38955,0.00022,20.79244]
[1778168721547,32.54,79979.22,60.5,-0.3884,0.00022,20.77623]
[1778168721992,32.54,79979.22,60.5,-0.3884,0.00022,20.77623]
[1778168722417,32.54,79979.22,60.5,-0.3884,0.00022,20.77623]
[1778168722453,32.54,79979.22,60.5,-0.3884,0.00022,20.77623]
[1778168722553,32.54,79979.22,60.5,-0.3884,0.00022,20.77623]
[1778168722652,32.54,79984.85,60.5,-0.38718,0.00022,20.75882]
[1778168722989,32.54,79984.85,60.5,-0.38718,0.00022,20.75882]
[1778168723310,32.54,79984.85,60.5,-0.38718,0.00022,20.75882]
[1778168723388,32.54,79984.85,60.5,-0.38718,0.00022,20.75882]
[1778168723485,32.54,79990.68,60.5,-0.38592,0.00022,20.74061]
[1778168723914,32.54,79990.68,60.5,-0.38592,0.00022,20.74061]
[1778168724697,32.54,79990.68,60.5,-0.38592,0.00022,20.74061]
[1778168723933,32.54,79996.02,60.5,-0.38476,0.00022,20.7237]
[1778168725837,32.54,79996.78,60.5,-0.3846,0.00022,20.72134]
[1778168725868,32.54,79996.78,60.5,-0.3846,0.00022,20.72134]
[1778168725890,32.54,79996.78,60.5,-0.3846,0.00022,20.72134]
[1778168725905,32.54,79996.78,60.5,-0.3846,0.00022,20.72134]
[1778168726035,32.54,80000.88,60.5,-0.38372,0.00022,20.70828]
[1778168726896,32.54,80008.51,60.5,-0.38207,0.00022,20.68362]
[1778168728334,32.54,80008.51,60.5,-0.38207,0.00022,20.68362]
[1778168728405,32.54,80008.51,60.5,-0.38207,0.00022,20.68362]
[1778168732450,32.55,80012.07,60.5,-0.3813,0.00022,20.67206]
[1778168732853,32.55,80010.21,60.5,-0.38168,0.00022,20.67351]
[1778168732965,32.55,80010.21,60.5,-0.38168,0.00022,20.67351]
[1778168735436,32.55,80014.04,60.5,-0.38086,0.00022,20.66094]
[1778168735450,32.55,80014.04,60.5,-0.38086,0.00022,20.66094]
[1778168735451,32.55,80014.04,60.5,-0.38086,0.00022,20.66094]
[1778168735780,32.55,80014.32,60.5,-0.3808,0.00022,20.66003]
[1778168737864,32.55,80023.53,60.5,-0.37881,0.00022,20.62942]
[1778168738424,32.55,80023.53,60.5,-0.37881,0.00022,20.62942]
[1778168738496,32.55,80023.53,60.5,-0.37881,0.00022,20.62942]
[1778168738545,32.55,80023.53,60.5,-0.37881,0.00022,20.62942]
[1778168739419,32.55,80022.32,60.5,-0.37907,0.00022,20.63348]
[1778168739771,32.55,80019.94,60.5,-0.37958,0.00022,20.64142]
[1778168742147,32.55,80017.57,60.5,-0.38009,0.00022,20.6493]
[1778168742406,32.55,80017.57,60.5,-0.38009,0.00022,20.6493]
[1778168743225,32.55,80016.71,60.5,-0.38028,0.00022,20.65214]
[1778168743357,32.55,80016.71,60.5,-0.38028,0.00022,20.65214]
[1778168743681,32.55,80016.71,60.5,-0.38028,0.00022,20.65214]
[1778168743695,32.55,80016.71,60.5,-0.38028,0.00022,20.65214]
[1778168745127,32.55,80007.65,60.5,-0.38224,0.00022,20.68191]
[1778168745235,32.55,80007.65,60.5,-0.38224,0.00022,20.68191]
[1778168745808,32.55,80004.87,60.5,-0.38284,0.00022,20.69101]
[1778168747847,32.55,80004.31,60.5,-0.38297,0.00022,20.69284]
[1778168748490,32.55,80004.31,60.5,-0.38297,0.00022,20.69284]
[1778168748677,32.55,80004.31,60.5,-0.38297,0.00022,20.69284]
[1778168748807,32.55,80004.67,60.5,-0.38289,0.00022,20.69173]
[1778168749251,32.55,80004.67,60.5,-0.38289,0.00022,20.69173]
[1778168754095,32.55,80014.51,60.5,-0.38078,0.00022,20.65979]
[1778168754808,32.55,80014.51,60.5,-0.38078,0.00022,20.65979]
[1778168754811,32.55,80014.51,60.5,-0.38078,0.00022,20.65979]
[1778168760137,32.56,80015.17,60.5,-0.38065,0.00022,20.65788]
[1778168763008,32.56,80015.13,60.5,-0.38067,0.00022,20.65815]
[1778168766415,32.56,80015.63,60.5,-0.38057,0.00022,20.65664]
[1778168766475,32.56,80015.63,60.5,-0.38057,0.00022,20.65664]
[1778168766520,32.56,80015.63,60.5,-0.38057,0.00022,20.65664]
[1778168766595,32.56,80015.63,60.5,-0.38057,0.00022,20.65664]
[1778168766635,32.56,80015.63,60.5,-0.38057,0.00022,20.65664]
[1778168766908,32.56,80015.7,60.5,-0.38056,0.00022,20.65645]
[1778168767186,32.56,80023.08,60.5,-0.37896,0.00022,20.63193]
[1778168768440,32.56,80023.08,60.5,-0.37896,0.00022,20.63193]
[1778168768456,32.56,80023.08,60.5,-0.37896,0.00022,20.63193]
[1778168768509,32.56,80023.08,60.5,-0.37896,0.00022,20.63193]
[1778168768561,32.56,80023.08,60.5,-0.37896,0.00022,20.63193]
[1778168768937,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769028,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769537,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769546,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769569,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769658,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769749,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769754,32.56,80025.99,60.5,-0.37834,0.00022,20.62218]
[1778168769754,32.57,80017.06,60.5,-0.38027,0.00022,20.65205]
[1778168770068,32.57,80017.06,60.5,-0.38027,0.00022,20.65205]
[1778168770207,32.57,80006.74,60.5,-0.3825,0.00022,20.68585]
[1778168771249,32.57,80006.74,60.5,-0.3825,0.00022,20.68585]
[1778168771565,32.57,80006.74,60.5,-0.3825,0.00022,20.68585]
[1778168771576,32.57,80006.74,60.5,-0.3825,0.00022,20.68585]
[1778168771632,32.57,80000.52,60.5,-0.38385,0.00022,20.70605]
[1778168773819,32.57,79996.58,60.5,-0.38471,0.00022,20.71873]
[1778168779175,32.57,79992.35,60.5,-0.38564,0.00022,20.73231]
[1778168779187,32.57,79992.35,60.5,-0.38564,0.00022,20.73231]
[1778168779683,32.57,79992.35,60.5,-0.38564,0.00022,20.73231]
[1778168781887,32.58,79994.08,60.5,-0.38527,0.00022,20.72696]
[1778168787326,32.58,79997.57,60.5,-0.38453,0.00022,20.71615]
[1778168791770,32.58,80001.32,60.5,-0.38373,0.00022,20.70432]
[1778168791784,32.58,80001.32,60.5,-0.38373,0.00022,20.70432]
[1778168792742,32.59,80002.36,60.5,-0.38349,0.00022,20.6964]
[1778168792811,32.59,80002.36,60.5,-0.38349,0.00022,20.6964]
[1778168792816,32.59,80002.36,60.5,-0.38349,0.00022,20.6964]
[1778168793368,32.59,80011.23,60.5,-0.38158,0.00022,20.66775]
[1778168798519,32.59,80008.94,60.5,-0.38208,0.00022,20.67538]
[1778168799549,32.59,80008.75,60.5,-0.38212,0.00022,20.67603]
[1778168806459,32.6,80008.82,60.5,-0.38213,0.00022,20.67608]
[1778168807584,32.6,80008.82,60.5,-0.38213,0.00022,20.67608]
[1778168807696,32.6,80008.82,60.5,-0.38213,0.00022,20.67608]
[1778168807761,32.6,80008.82,60.5,-0.38213,0.00022,20.67608]
[1778168808184,32.6,80012.95,60.5,-0.38124,0.00022,20.66264]
[1778168810078,32.6,80020.48,60.5,-0.37961,0.00022,20.63776]
[1778168811089,32.6,80021.21,60.5,-0.37945,0.00022,20.63532]
[1778168811623,32.6,80021.21,60.5,-0.37945,0.00022,20.63532]
[1778168811694,32.6,80021.21,60.5,-0.37945,0.00022,20.63532]
[1778168813199,32.6,80025.79,60.5,-0.37847,0.00022,20.62001]
[1778168814478,32.6,80026.1,60.5,-0.3784,0.00022,20.61897]
[1778168816265,32.6,80026.75,60.5,-0.37826,0.00022,20.61679]
[1778168816689,32.6,80026.75,60.5,-0.37826,0.00022,20.61679]
[1778168817590,32.6,80028.98,60.5,-0.37778,0.00022,20.60929]
[1778168817675,32.6,80031.01,60.5,-0.37734,0.00021,20.60243]
[1778168819220,32.59,80034.9,60.5,-0.3765,0.00021,20.58912]
[1778168823749,32.59,80033.26,60.5,-0.37683,0.00021,20.59432]
[1778168824346,32.59,80036.37,60.5,-0.37616,0.00021,20.58362]
[1778168824441,32.59,80036.37,60.5,-0.37616,0.00021,20.58362]
[1778168828199,32.58,80037.36,60.5,-0.37593,0.00021,20.57988]
[1778168830360,32.58,80036.84,60.5,-0.37603,0.00021,20.5815]
[1778168830410,32.58,80036.84,60.5,-0.37603,0.00021,20.5815]
[1778168830628,32.58,80035.59,60.5,-0.37629,0.00021,20.58569]
[1778168831740,32.58,80035.59,60.5,-0.37629,0.00021,20.58569]
[1778168832630,32.57,80033.2,60.5,-0.3768,0.00021,20.59377]
[1778168834790,32.57,80028.09,60.5,-0.37789,0.00022,20.61092]
[1778168839769,32.56,80032.8,60.5,-0.37685,0.00022,20.59456]
[1778168839857,32.56,80032.8,60.5,-0.37685,0.00022,20.59456]
[1778168839846,32.56,80032.3,60.5,-0.37696,0.00022,20.59619]
[1778168841509,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841639,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841682,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841719,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841733,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841774,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841797,32.56,80032.45,60.5,-0.37692,0.00022,20.59559]
[1778168841817,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168841886,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168841909,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168842106,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168842701,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168842747,32.56,80024.07,60.5,-0.37872,0.00022,20.62378]
[1778168842801,32.56,80007.5,60.5,-0.3823,0.00022,20.67857]
[1778168843234,32.56,80007.5,60.5,-0.3823,0.00022,20.67857]
[1778168843818,32.56,80007.5,60.5,-0.3823,0.00022,20.67857]
[1778168844593,32.56,80005.98,60.5,-0.38263,0.00022,20.68358]
[1778168846314,32.57,80000.67,60.5,-0.38379,0.00022,20.70083]
[1778168847716,32.57,80001.47,60.5,-0.38362,0.00022,20.69832]
[1778168849898,32.57,80003.73,60.5,-0.38314,0.00022,20.69125]
[1778168852263,32.57,80001.89,60.5,-0.38353,0.00022,20.69267]
[1778168852405,32.57,80001.89,60.5,-0.38353,0.00022,20.69267]
[1778168852767,32.57,80001.89,60.5,-0.38353,0.00022,20.69267]
[1778168852784,32.58,80001.86,60.5,-0.38354,0.00022,20.69283]
[1778168855069,32.58,80000.49,60.5,-0.38384,0.00022,20.6973]
[1778168855697,32.58,80000.49,60.5,-0.38384,0.00022,20.6973]
[1778168855805,32.58,80003.03,60.5,-0.38329,0.00022,20.68917]
[1778168856041,32.58,80003.03,60.5,-0.38329,0.00022,20.68917]
[1778168856613,32.58,80003.03,60.5,-0.38329,0.00022,20.68917]
[1778168856812,32.58,80002.82,60.5,-0.38334,0.00022,20.68989]
[1778168857388,32.58,80002.82,60.5,-0.38334,0.00022,20.68989]
[1778168859621,32.58,80002.46,60.5,-0.38342,0.00022,20.69111]
[1778168860064,32.58,80002.21,60.5,-0.38348,0.00022,20.69195]
[1778168861004,32.58,80002.21,60.5,-0.38348,0.00022,20.69195]
[1778168861783,32.58,80002.21,60.5,-0.38348,0.00022,20.69195]
[1778168861847,32.58,79999.19,60.5,-0.38414,0.00022,20.70171]
[1778168863169,32.58,79998.57,60.5,-0.38427,0.00022,20.70374]
[1778168864308,32.58,79998.68,60.5,-0.38425,0.00022,20.70344]
[1778168864868,32.58,79999.39,60.5,-0.3841,0.00022,20.70121]
[1778168865768,32.58,79999.39,60.5,-0.3841,0.00022,20.70121]
[1778168866350,32.59,80004.34,60.5,-0.38303,0.00022,20.68534]
[1778168866463,32.59,80004.34,60.5,-0.38303,0.00022,20.68534]
[1778168866541,32.59,80004.34,60.5,-0.38303,0.00022,20.68534]
[1778168866997,32.59,80008.93,60.5,-0.38204,0.00022,20.67051]
[1778168867890,32.59,80001.73,60.5,-0.3836,0.00022,20.69382]
[1778168872924,32.59,80000.52,60.5,-0.38387,0.00022,20.69784]
[1778168873923,32.59,80000.52,60.5,-0.38387,0.00022,20.69784]
[1778168877245,32.59,80003.43,60.5,-0.38325,0.00022,20.68858]
[1778168883911,32.59,80006.91,60.5,-0.38251,0.00022,20.67755]
[1778168886653,32.6,80005.14,60.5,-0.3829,0.00022,20.68334]
[1778168887444,32.6,80005.09,60.5,-0.38291,0.00022,20.68356]
[1778168887522,32.6,80005.09,60.5,-0.38291,0.00022,20.68356]
[1778168888148,32.6,80005.69,60.5,-0.38278,0.00022,20.68166]
[1778168891710,32.6,80012.73,60.5,-0.38127,0.00022,20.65883]
[1778168897009,32.6,80013.6,60.5,-0.38109,0.00022,20.65616]
[1778168899513,32.6,80014.14,60.5,-0.38098,0.00022,20.65451]
[1778168899525,32.6,80014.14,60.5,-0.38098,0.00022,20.65451]
[1778168900824,32.61,80014.14,60.5,-0.38099,0.00022,20.65459]
[1778168901020,32.61,80014.14,60.5,-0.38099,0.00022,20.65464]
[1778168901089,32.61,80014.14,60.5,-0.38099,0.00022,20.65464]
[1778168901119,32.61,80014.14,60.5,-0.38099,0.00022,20.65464]
[1778168901183,32.61,80014.14,60.5,-0.38099,0.00022,20.65464]
[1778168902130,32.61,80023.17,60.5,-0.37904,0.00022,20.62473]
[1778168905127,32.61,80024.84,60.5,-0.37868,0.00022,20.61914]
[1778168907925,32.61,80023.74,60.5,-0.37892,0.00022,20.62281]
[1778168912381,32.61,80028.57,60.5,-0.37786,0.00022,20.60193]
[1778168912473,32.61,80030.6,60.5,-0.37742,0.00021,20.59509]
[1778168914168,32.61,80031.46,60.5,-0.37724,0.00021,20.59218]
[1778168914304,32.61,80031.46,60.5,-0.37724,0.00021,20.59218]
[1778168914324,32.61,80031.46,60.5,-0.37724,0.00021,20.59218]
[1778168914364,32.61,80031.46,60.5,-0.37724,0.00021,20.59218]
[1778168914414,32.61,80031.46,60.5,-0.37724,0.00021,20.59218]
[1778168916298,32.6,80032.13,60.5,-0.37708,0.00021,20.5897]
[1778168922011,32.59,80033.09,60.5,-0.37684,0.00021,20.58586]
[1778168922828,32.59,80033.09,60.5,-0.37684,0.00021,20.58586]
[1778168923512,32.59,80033.2,60.5,-0.3768,0.00021,20.5853]
[1778168923738,32.59,80033.2,60.5,-0.3768,0.00021,20.5853]
[1778168923785,32.59,80033.17,60.5,-0.37681,0.00021,20.58531]
[1778168928622,32.58,80030.09,60.5,-0.37745,0.00022,20.59549]
[1778168929674,32.58,80029.4,60.5,-0.3776,0.00022,20.59776]
[1778168930479,32.58,80029.2,60.5,-0.37764,0.00022,20.59837]
[1778168930596,32.58,80029.2,60.5,-0.37764,0.00022,20.59837]
[1778168930624,32.58,80029.2,60.5,-0.37764,0.00022,20.59837]
[1778168930831,32.58,80029.2,60.5,-0.37764,0.00022,20.59837]
[1778168930896,32.58,80029.2,60.5,-0.37764,0.00022,20.59837]
[1778168931686,32.58,80028.65,60.5,-0.37775,0.00022,20.60016]
[1778168931800,32.58,80028.65,60.5,-0.37775,0.00022,20.60016]
[1778168931910,32.58,80028.65,60.5,-0.37775,0.00022,20.60016]
[1778168931871,32.58,80022.06,60.5,-0.37918,0.00022,20.62236]
[1778168933795,32.58,80017.53,60.5,-0.38015,0.00022,20.6374]
[1778168934078,32.58,80013.64,60.5,-0.381,0.00022,20.65038]
[1778168935429,32.59,80013.93,60.5,-0.38094,0.00022,20.64949]
[1778168940680,32.59,80015.46,60.5,-0.38063,0.00022,20.64476]
[1778168940706,32.59,80010.06,60.5,-0.3818,0.00022,20.66252]
[1778168941013,32.59,80010.06,60.5,-0.3818,0.00022,20.66252]
[1778168942448,32.59,80008.33,60.5,-0.38218,0.00022,20.66821]
[1778168946660,32.6,80013.39,60.5,-0.3811,0.00022,20.6519]
[1778168947349,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168947408,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168947416,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168947465,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168947549,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168947858,32.6,80013.4,60.5,-0.3811,0.00022,20.65192]
[1778168949457,32.6,80014.86,60.5,-0.38079,0.00022,20.64724]
[1778168949997,32.6,80012.9,60.5,-0.38122,0.00022,20.65373]
[1778168953171,32.6,80015.55,60.5,-0.38065,0.00022,20.64519]
[1778168953923,32.6,80015.55,60.5,-0.38065,0.00022,20.64519]
[1778168958908,32.61,80016.05,60.5,-0.38057,0.00022,20.64385]
[1778168958924,32.61,80016.05,60.5,-0.38057,0.00022,20.64385]
[1778168958935,32.61,80016.05,60.5,-0.38057,0.00022,20.64385]
[1778168959020,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959060,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959166,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959176,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959212,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959378,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959473,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959626,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959707,32.61,80019.94,60.5,-0.37973,0.00022,20.63106]
[1778168959799,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960200,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960316,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960392,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960671,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960743,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960913,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960920,32.61,80030.13,60.5,-0.37753,0.00021,20.59689]
[1778168960890,32.61,80037.55,60.5,-0.37594,0.00021,20.57157]
[1778168964089,32.6,80040.44,60.5,-0.3753,0.00021,20.56143]
[1778168968196,32.6,80040.68,60.5,-0.37523,0.00021,20.56032]
[1778168969201,32.6,80041.9,60.5,-0.37497,0.00021,20.55604]
[1778168970205,32.6,80041.08,60.5,-0.37514,0.00021,20.5588]
[1778168971224,32.6,80042.85,60.5,-0.37476,0.00021,20.55262]
[1778168975194,32.59,80042.96,60.5,-0.37469,0.00021,20.54732]
[1778168975200,32.59,80042.96,60.5,-0.37469,0.00021,20.54732]
[1778168977607,32.59,80044.69,60.5,-0.37432,0.00021,20.5412]
[1778168978152,32.59,80045.35,60.5,-0.37417,0.00021,20.53885]
[1778168978419,32.59,80045.35,60.5,-0.37417,0.00021,20.53885]
[1778168982164,32.58,80042.71,60.5,-0.37472,0.00021,20.54776]
[1778168982225,32.58,80042.71,60.5,-0.37472,0.00021,20.54776]
[1778168982869,32.58,80042.71,60.5,-0.37472,0.00021,20.54776]
[1778168983255,32.58,80043.07,60.5,-0.37464,0.00021,20.54645]
[1778168984649,32.58,80043.98,60.5,-0.37444,0.00021,20.54324]
[1778168984665,32.58,80043.98,60.5,-0.37444,0.00021,20.54324]
[1778168985942,32.58,80044.39,60.5,-0.37435,0.00021,20.54176]
[1778168986468,32.58,80044.42,60.5,-0.37434,0.00021,20.5416]
[1778168987988,32.58,80044.39,60.5,-0.37435,0.00021,20.54165]
[1778168988868,32.58,80044.13,60.5,-0.3744,0.00021,20.54249]
[1778168990570,32.58,80042.64,60.5,-0.37471,0.00021,20.54754]
[1778168995784,32.57,80041.57,60.5,-0.37492,0.00021,20.55088]
[1778168996630,32.57,80041.57,60.5,-0.37492,0.00021,20.55088]
[1778168998805,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778168999771,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778168999853,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778168999924,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778168999952,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778169000049,32.57,80035.73,60.5,-0.37617,0.00022,20.57077]
[1778169000314,32.57,80034.5,60.5,-0.37643,0.00022,20.57491]
[1778169000421,32.57,80034.5,60.5,-0.37643,0.00022,20.57491]
[1778169000822,32.57,80026.3,60.5,-0.37819,0.00022,20.60266]
[1778169002970,32.57,80026.48,60.5,-0.37815,0.00022,20.60208]
[1778169003040,32.57,80026.48,60.5,-0.37815,0.00022,20.60208]
[1778169003164,32.57,80021.25,60.5,-0.37928,0.00022,20.61962]
[1778169003255,32.57,80021.25,60.5,-0.37928,0.00022,20.61962]
[1778169003525,32.57,80021.25,60.5,-0.37928,0.00022,20.61962]
[1778169003843,32.57,80010.3,60.5,-0.38165,0.00022,20.65586]
[1778169004882,32.57,80010.3,60.5,-0.38165,0.00022,20.65586]
[1778169005270,32.57,80010.09,60.5,-0.3817,0.00022,20.65661]
[1778169005984,32.57,80010.09,60.5,-0.3817,0.00022,20.65661]
[1778169006933,32.57,80011.15,60.5,-0.38147,0.00022,20.65322]
[1778169007667,32.57,80009.42,60.5,-0.38185,0.00022,20.65895]
[1778169007762,32.57,80009.42,60.5,-0.38185,0.00022,20.65895]
[1778169008461,32.57,80013.56,60.5,-0.38096,0.00022,20.64547]
[1778169009108,32.58,80017.07,60.5,-0.38021,0.00022,20.63397]
[1778169010800,32.58,80016.26,60.5,-0.38039,0.00022,20.63672]
[1778169010891,32.58,80010.77,60.5,-0.38158,0.00022,20.65483]
[1778169014971,32.58,80010.35,60.5,-0.38168,0.00022,20.6564]
[1778169015054,32.58,80013.54,60.5,-0.381,0.00022,20.64603]
[1778169015209,32.58,80013.54,60.5,-0.381,0.00022,20.64603]
[1778169015332,32.58,80013.54,60.5,-0.381,0.00022,20.64603]
[1778169015394,32.58,80013.54,60.5,-0.381,0.00022,20.64603]
[1778169015926,32.58,80022.24,60.5,-0.37913,0.00022,20.6173]
[1778169018358,32.59,80023.82,60.5,-0.37879,0.00022,20.61205]
[1778169018839,32.59,80023.82,60.5,-0.37879,0.00022,20.61205]
[1778169020443,32.59,80020.04,60.5,-0.37961,0.00022,20.62476]
[1778169020895,32.59,80020.04,60.5,-0.37961,0.00022,20.62476]
[1778169025996,32.59,80023.61,60.5,-0.37885,0.00022,20.61301]
[1778169027299,32.59,80023.81,60.5,-0.37881,0.00022,20.61235]
[1778169027419,32.59,80023.81,60.5,-0.37881,0.00022,20.61235]
[1778169028125,32.59,80019.92,60.5,-0.37965,0.00022,20.62541]
[1778169029630,32.59,80020.91,60.5,-0.37944,0.00022,20.6222]
[1778169031815,32.59,80023.64,60.5,-0.37883,0.00022,20.60853]
[1778169033493,32.6,80020.63,60.5,-0.37949,0.00022,20.61866]
[1778169034138,32.6,80020.81,60.5,-0.37946,0.00022,20.61815]
[1778169036364,32.6,80021.3,60.5,-0.37936,0.00022,20.61668]
[1778169039314,32.6,80023.01,60.5,-0.379,0.00022,20.61107]
[1778169039318,32.6,80023.01,60.5,-0.379,0.00022,20.61107]
[1778169039349,32.6,80023.01,60.5,-0.379,0.00022,20.61107]
[1778169041518,32.6,80019.08,60.5,-0.37984,0.00022,20.62417]
[1778169046334,32.61,80017.31,60.5,-0.38025,0.00022,20.63045]
[1778169047811,32.61,80018.38,60.5,-0.38003,0.00022,20.627]
[1778169049367,32.62,80019.88,60.5,-0.37971,0.00022,20.6222]
[1778169050227,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050279,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050384,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050436,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050520,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050650,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050811,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169050862,32.62,80019.42,60.5,-0.37982,0.00022,20.62381]
[1778169051172,32.62,80029.1,60.5,-0.37774,0.00022,20.59154]
[1778169056210,32.62,80032.84,60.5,-0.37694,0.00021,20.57903]
[1778169060367,32.62,80032.72,60.5,-0.37697,0.00021,20.57952]
[1778169066088,32.63,80035.95,60.5,-0.37629,0.00021,20.56869]
[1778169066142,32.63,80037.92,60.5,-0.37587,0.00021,20.56199]
[1778169066298,32.63,80037.92,60.5,-0.37587,0.00021,20.56199]
[1778169066707,32.63,80040.43,60.5,-0.37533,0.00021,20.55334]
[1778169068096,32.63,80040.43,60.5,-0.37533,0.00021,20.55334]
[1778169068128,32.63,80041.44,60.5,-0.37511,0.00021,20.54987]
[1778169071431,32.62,80037.1,60.5,-0.37603,0.00021,20.56454]
[1778169071442,32.62,80037.1,60.5,-0.37603,0.00021,20.56454]
[1778169071459,32.62,80037.88,60.5,-0.37586,0.00021,20.56179]
[1778169074688,32.62,80034.4,60.5,-0.3766,0.00021,20.57356]
[1778169075361,32.62,80033.87,60.5,-0.37671,0.00021,20.57528]
[1778169075423,32.62,80033.87,60.5,-0.37671,0.00021,20.57528]
[1778169075832,32.62,80033.87,60.5,-0.37671,0.00021,20.57528]
[1778169075919,32.62,80025.03,60.5,-0.37861,0.00022,20.60506]
[1778169076199,32.62,80025.03,60.5,-0.37861,0.00022,20.60506]
[1778169076440,32.62,80025.03,60.5,-0.37861,0.00022,20.60506]
[1778169078178,32.62,80019.11,60.5,-0.37988,0.00022,20.62478]
[1778169078827,32.62,80019.11,60.5,-0.37988,0.00022,20.62478]
[1778169079207,32.62,80018.38,60.5,-0.38004,0.00022,20.62719]
[1778169079948,32.62,80018.38,60.5,-0.38004,0.00022,20.62719]
[1778169080105,32.62,80018.38,60.5,-0.38004,0.00022,20.62719]
[1778169080151,32.62,80018.74,60.5,-0.37996,0.00022,20.62599]
[1778169081644,32.62,80015.05,60.5,-0.38076,0.00022,20.63816]
[1778169087037,32.62,80014.2,60.5,-0.38095,0.00022,20.64121]
[1778169087678,32.62,80013.68,60.5,-0.38107,0.00022,20.64301]
[1778169087870,32.62,80013.68,60.5,-0.38107,0.00022,20.64301]
[1778169090528,32.62,80013.76,60.5,-0.38106,0.00022,20.64285]
[1778169090529,32.62,80013.76,60.5,-0.38106,0.00022,20.64285]
[1778169092456,32.63,80012.34,60.5,-0.38135,0.00022,20.64295]
[1778169093689,32.63,80011.21,60.5,-0.3816,0.00022,20.64673]
[1778169093795,32.63,80011.21,60.5,-0.3816,0.00022,20.64673]
[1778169093855,32.63,80011.21,60.5,-0.3816,0.00022,20.64673]
[1778169095669,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169095719,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169095926,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169095929,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169096069,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169096125,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169096128,32.63,80013.16,60.5,-0.38118,0.00022,20.64041]
[1778169095936,32.63,80012.14,60.5,-0.38141,0.00022,20.64384]
[1778169096204,32.63,80012.14,60.5,-0.38141,0.00022,20.64384]
[1778169096539,32.63,80012.14,60.5,-0.38141,0.00022,20.64384]
[1778169097002,32.63,80012.14,60.5,-0.38141,0.00022,20.64384]
[1778169097313,32.63,80007.33,60.5,-0.38245,0.00022,20.65957]
[1778169097497,32.63,80008.0,60.5,-0.38231,0.00022,20.6574]
[1778169098168,32.63,80008.0,60.5,-0.38231,0.00022,20.6574]
[1778169098243,32.63,80008.0,60.5,-0.38231,0.00022,20.6574]
[1778169098290,32.63,80008.0,60.5,-0.38231,0.00022,20.6574]
[1778169098684,32.63,80008.0,60.5,-0.38231,0.00022,20.6574]
[1778169099469,32.63,80009.6,60.5,-0.38196,0.00022,20.65221]
[1778169099842,32.63,80009.6,60.5,-0.38196,0.00022,20.65221]
[1778169100217,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169100671,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169100702,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169100705,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169100713,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169100880,32.63,80010.55,60.5,-0.38176,0.00022,20.64911]
[1778169101178,32.63,80013.81,60.5,-0.38105,0.00022,20.63846]
[1778169101940,32.63,80013.81,60.5,-0.38105,0.00022,20.63846]
[1778169102225,32.63,80017.31,60.5,-0.3803,0.00022,20.62694]
[1778169102354,32.63,80017.31,60.5,-0.3803,0.00022,20.62694]
[1778169103194,32.63,80021.72,60.5,-0.37935,0.00022,20.61232]
[1778169103206,32.63,80021.72,60.5,-0.37935,0.00022,20.61232]
[1778169103304,32.63,80021.72,60.5,-0.37935,0.00022,20.61232]
[1778169103476,32.63,80021.72,60.5,-0.37935,0.00022,20.61232]
[1778169105553,32.63,80033.33,60.5,-0.37685,0.00021,20.57335]
[1778169106767,32.63,80033.33,60.5,-0.37685,0.00021,20.57335]
[1778169106908,32.63,80033.33,60.5,-0.37685,0.00021,20.57335]
[1778169111448,32.63,80028.71,60.5,-0.37785,0.00022,20.5891]
[1778169111533,32.63,80028.71,60.5,-0.37785,0.00022,20.5891]
[1778169111929,32.63,80028.71,60.5,-0.37785,0.00022,20.5891]
[1778169112087,32.63,80028.71,60.5,-0.37785,0.00022,20.5891]
[1778169112457,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112465,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112499,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112563,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112720,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112802,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112864,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112878,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112921,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169112974,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169113218,32.63,80025.2,60.5,-0.37861,0.00022,20.60089]
[1778169113059,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113327,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113352,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113637,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113697,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113727,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113783,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169114086,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169114087,32.63,80012.47,60.5,-0.38135,0.00022,20.64299]
[1778169113821,32.64,79984.01,60.5,-0.38751,0.00022,20.73363]
[1778169114661,32.64,79984.01,60.5,-0.38751,0.00022,20.73363]
[1778169114732,32.64,79984.01,60.5,-0.38751,0.00022,20.73363]
[1778169115089,32.64,79984.01,60.5,-0.38751,0.00022,20.73363]
[1778169114762,32.64,79982.62,60.5,-0.38781,0.00022,20.73795]
[1778169115559,32.64,79982.62,60.5,-0.38781,0.00022,20.73795]
[1778169116992,32.64,79978.54,60.5,-0.3887,0.00022,20.75051]
[1778169121347,32.64,79977.33,60.5,-0.38897,0.00022,20.75428]
[1778169121353,32.64,79977.33,60.5,-0.38897,0.00022,20.75428]
[1778169121544,32.64,79977.33,60.5,-0.38897,0.00022,20.75428]
[1778169122512,32.64,79976.7,60.5,-0.3891,0.00022,20.75621]
[1778169122878,32.64,79976.7,60.5,-0.3891,0.00022,20.75621]
[1778169123283,32.64,79973.32,60.5,-0.38984,0.00022,20.76649]
[1778169125348,32.64,79974.38,60.5,-0.38961,0.00022,20.76329]
[1778169127600,32.64,79969.23,60.5,-0.39073,0.00022,20.77884]
[1778169128061,32.64,79969.23,60.5,-0.39073,0.00022,20.77884]
[1778169128591,32.64,79966.9,60.5,-0.39123,0.00022,20.78582]
[1778169128724,32.64,79966.9,60.5,-0.39123,0.00022,20.78582]
[1778169128735,32.64,79961.21,60.5,-0.39247,0.00022,20.80272]
[1778169130074,32.64,79961.21,60.5,-0.39247,0.00022,20.80272]
[1778169131074,32.64,79959.0,60.5,-0.39295,0.00022,20.80922]
[1778169131074,32.64,79964.98,60.5,-0.39165,0.00022,20.79151]
[1778169132284,32.64,79963.58,60.5,-0.39195,0.00022,20.79567]
[1778169132967,32.64,79963.58,60.5,-0.39195,0.00022,20.79567]
[1778169133138,32.64,79963.58,60.5,-0.39195,0.00022,20.79567]
[1778169133590,32.64,79958.47,60.5,-0.39306,0.00022,20.81074]
[1778169134525,32.64,79955.67,60.5,-0.39367,0.00022,20.81893]
[1778169135021,32.64,79955.67,60.5,-0.39367,0.00022,20.81893]
[1778169135622,32.63,79953.17,60.5,-0.3942,0.00022,20.826]
[1778169135912,32.63,79953.17,60.5,-0.3942,0.00022,20.826]
[1778169135997,32.63,79953.17,60.5,-0.3942,0.00022,20.826]
[1778169136029,32.63,79953.17,60.5,-0.3942,0.00022,20.826]
[1778169141330,32.62,79951.82,60.5,-0.39445,0.00022,20.82928]
[1778169141404,32.62,79951.82,60.5,-0.39445,0.00022,20.82928]
[1778169141478,32.62,79951.82,60.5,-0.39445,0.00022,20.82928]
[1778169142461,32.62,79948.39,60.5,-0.3952,0.00022,20.83916]
[1778169145403,32.62,79946.96,60.5,-0.39551,0.00022,20.84318]
[1778169145714,32.62,79946.96,60.5,-0.39551,0.00022,20.84318]
[1778169145834,32.62,79946.96,60.5,-0.39551,0.00022,20.84318]
[1778169145879,32.62,79946.96,60.5,-0.39551,0.00022,20.84318]
[1778169145980,32.61,79953.1,60.5,-0.39416,0.00022,20.82541]
[1778169146891,32.61,79953.1,60.5,-0.39416,0.00022,20.82541]
[1778169146972,32.61,79959.11,60.5,-0.39285,0.00022,20.8078]
[1778169149108,32.61,79957.94,60.5,-0.39311,0.00022,20.81123]
[1778169152021,32.61,79958.03,60.5,-0.39308,0.00022,20.81091]
[1778169152850,32.61,79957.62,60.5,-0.39315,0.00022,20.80749]
[1778169152903,32.61,79966.0,60.5,-0.39133,0.00022,20.78264]
[1778169155375,32.61,79968.81,60.5,-0.39072,0.00022,20.77422]
[1778169158698,32.61,79968.76,60.5,-0.39073,0.00022,20.77438]
[1778169158869,32.61,79968.76,60.5,-0.39073,0.00022,20.77438]
[1778169159105,32.61,79958.32,60.5,-0.393,0.00022,20.80542]
[1778169160050,32.61,79958.32,60.5,-0.393,0.00022,20.80542]
[1778169160079,32.61,79958.32,60.5,-0.393,0.00022,20.80542]
[1778169160178,32.61,79952.55,60.5,-0.39426,0.00022,20.82227]
[1778169162348,32.61,79950.66,60.5,-0.39467,0.00022,20.8277]
[1778169162963,32.61,79950.66,60.5,-0.39467,0.00022,20.8277]
[1778169163881,32.61,79950.72,60.5,-0.39465,0.00022,20.82751]
[1778169169017,32.61,79951.72,60.5,-0.39442,0.00022,20.82447]
[1778169170381,32.61,79949.87,60.5,-0.39483,0.00022,20.82981]
[1778169170415,32.61,79949.87,60.5,-0.39483,0.00022,20.82981]
[1778169170509,32.61,79949.87,60.5,-0.39483,0.00022,20.82981]
[1778169172605,32.6,79948.19,60.5,-0.39519,0.00022,20.83461]
[1778169173524,32.6,79952.46,60.5,-0.39425,0.00022,20.82223]
[1778169173674,32.6,79952.46,60.5,-0.39425,0.00022,20.82223]
[1778169174001,32.6,79952.46,60.5,-0.39425,0.00022,20.82223]
[1778169174530,32.6,79956.35,60.5,-0.39341,0.00022,20.81086]
[1778169175297,32.6,79956.34,60.5,-0.39341,0.00022,20.81087]
[1778169175786,32.6,79956.34,60.5,-0.39341,0.00022,20.81087]
[1778169177096,32.6,79956.93,60.5,-0.39328,0.00022,20.80913]
[1778169177106,32.6,79956.93,60.5,-0.39328,0.00022,20.80913]
[1778169183115,32.6,79956.85,60.5,-0.39329,0.00022,20.80924]
[1778169188150,32.6,79961.56,60.5,-0.39226,0.00022,20.79531]
[1778169192898,32.6,79963.38,60.5,-0.39186,0.00022,20.78988]
[1778169192926,32.6,79963.38,60.5,-0.39186,0.00022,20.78988]
[1778169192964,32.6,79963.38,60.5,-0.39186,0.00022,20.78988]
[1778169192973,32.6,79963.38,60.5,-0.39186,0.00022,20.78988]
[1778169193185,32.6,79968.86,60.5,-0.39066,0.00022,20.77348]
[1778169193591,32.6,79968.86,60.5,-0.39066,0.00022,20.77348]
[1778169194192,32.6,79977.61,60.5,-0.38876,0.00022,20.74692]
[1778169194899,32.6,79977.61,60.5,-0.38876,0.00022,20.74692]
[1778169196058,32.6,79980.86,60.5,-0.38806,0.00022,20.73695]
[1778169200318,32.6,79983.44,60.5,-0.38751,0.00022,20.7291]
[1778169200893,32.6,79983.44,60.5,-0.38751,0.00022,20.7291]
[1778169201032,32.6,79983.44,60.5,-0.38751,0.00022,20.7291]
[1778169201120,32.6,79983.44,60.5,-0.38751,0.00022,20.7291]
[1778169203273,32.6,79984.03,60.5,-0.38738,0.00022,20.72736]
[1778169203294,32.6,79984.03,60.5,-0.38738,0.00022,20.72736]
[1778169204886,32.6,79984.03,60.5,-0.38738,0.00022,20.72736]
[1778169205269,32.6,79990.72,60.5,-0.38594,0.00022,20.70654]
[1778169209454,32.61,79992.63,60.5,-0.38553,0.00022,20.70066]
[1778169209505,32.61,79992.63,60.5,-0.38553,0.00022,20.70066]
[1778169213343,32.61,79996.52,60.5,-0.38468,0.00022,20.6839]
[1778169213434,32.61,79997.87,60.5,-0.38439,0.00022,20.67966]
[1778169219089,32.61,79997.91,60.5,-0.38439,0.00022,20.67965]
[1778169222614,32.62,79997.6,60.5,-0.38446,0.00022,20.68073]
[1778169228435,32.62,79992.14,60.5,-0.38565,0.00022,20.69817]
[1778169233320,32.62,79992.52,60.5,-0.38557,0.00022,20.697]
[1778169233396,32.62,79992.52,60.5,-0.38557,0.00022,20.697]
[1778169235723,32.62,79996.65,60.5,-0.38468,0.00022,20.68395]
[1778169239140,32.62,79996.89,60.5,-0.38463,0.00022,20.68323]
[1778169239192,32.62,79996.42,60.5,-0.38473,0.00022,20.68474]
[1778169240982,32.62,79994.46,60.5,-0.38516,0.00022,20.69095]
[1778169242625,32.62,79991.93,60.5,-0.38571,0.00022,20.69901]
[1778169242726,32.62,79992.37,60.5,-0.38562,0.00022,20.69768]
[1778169243669,32.62,79992.37,60.5,-0.38562,0.00022,20.69768]
[1778169243885,32.62,79992.37,60.5,-0.38562,0.00022,20.69768]
[1778169244553,32.62,80006.56,60.5,-0.38255,0.00022,20.65238]
[1778169249588,32.63,80008.13,60.5,-0.38222,0.00022,20.64741]
[1778169252293,32.63,80009.14,60.5,-0.382,0.00022,20.64416]
[1778169252329,32.63,80009.64,60.5,-0.3819,0.00022,20.64256]
[1778169252740,32.63,80009.64,60.5,-0.3819,0.00022,20.64256]
[1778169252825,32.63,80009.64,60.5,-0.3819,0.00022,20.64256]
[1778169252830,32.63,80009.64,60.5,-0.3819,0.00022,20.64256]
[1778169253241,32.63,80015.24,60.5,-0.38069,0.00022,20.62425]
[1778169255955,32.63,80019.38,60.5,-0.37979,0.00022,20.61057]
[1778169256081,32.63,80019.38,60.5,-0.37979,0.00022,20.61057]
[1778169256413,32.63,80020.18,60.5,-0.37962,0.00022,20.60789]
[1778169261673,32.63,80020.62,60.5,-0.37952,0.00022,20.60641]
[1778169262610,32.63,80020.62,60.5,-0.37952,0.00022,20.60641]
[1778169262716,32.63,80020.62,60.5,-0.37952,0.00022,20.60641]
[1778169265913,32.63,80019.81,60.5,-0.3797,0.00022,20.60909]
[1778169265930,32.63,80019.81,60.5,-0.3797,0.00022,20.60909]
[1778169267558,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169267696,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169267771,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169267921,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169268020,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169268021,32.63,80022.56,60.5,-0.37911,0.00022,20.59994]
[1778169268062,32.63,80025.86,60.5,-0.3784,0.00022,20.58892]
[1778169268864,32.63,80025.86,60.5,-0.3784,0.00022,20.58892]
[1778169268951,32.63,80025.86,60.5,-0.3784,0.00022,20.58892]
[1778169268980,32.63,80037.13,60.5,-0.37597,0.00021,20.55066]
[1778169269873,32.63,80037.13,60.5,-0.37597,0.00021,20.55066]
[1778169270093,32.63,80037.13,60.5,-0.37597,0.00021,20.55066]
[1778169270270,32.63,80037.13,60.5,-0.37597,0.00021,20.55066]
[1778169273053,32.62,80040.06,60.5,-0.3753,0.00021,20.53571]
[1778169274584,32.62,80044.15,60.5,-0.37441,0.00021,20.52145]
[1778169275772,32.62,80057.07,60.5,-0.37164,0.00021,20.47608]
[1778169277786,32.62,80049.03,60.5,-0.37336,0.00021,20.50428]
[1778169281106,32.61,80045.96,60.5,-0.37401,0.00021,20.51487]
[1778169285541,32.61,80038.11,60.5,-0.37567,0.00021,20.54162]
[1778169285608,32.61,80038.11,60.5,-0.37567,0.00021,20.54162]
[1778169286160,32.61,80038.11,60.5,-0.37567,0.00021,20.54162]
[1778169286190,32.61,80038.11,60.5,-0.37567,0.00021,20.54162]
[1778169286242,32.61,80035.28,60.5,-0.37628,0.00022,20.55123]
[1778169286418,32.61,80035.28,60.5,-0.37628,0.00022,20.55123]
[1778169286849,32.61,80026.37,60.5,-0.3782,0.00022,20.58141]
[1778169287574,32.61,80026.37,60.5,-0.3782,0.00022,20.58141]
[1778169287717,32.61,80026.37,60.5,-0.3782,0.00022,20.58141]
[1778169288296,32.61,80026.37,60.5,-0.3782,0.00022,20.58141]
[1778169288316,32.61,80026.37,60.5,-0.3782,0.00022,20.58141]
[1778169288486,32.61,80025.13,60.5,-0.37847,0.00022,20.58562]
[1778169288857,32.61,80025.13,60.5,-0.37847,0.00022,20.58562]
[1778169288858,32.61,80025.13,60.5,-0.37847,0.00022,20.58562]
[1778169289638,32.61,80023.75,60.5,-0.37876,0.00022,20.59025]
[1778169289711,32.61,80023.75,60.5,-0.37876,0.00022,20.59025]
[1778169290123,32.61,80023.75,60.5,-0.37876,0.00022,20.59025]
[1778169290164,32.61,80017.3,60.5,-0.38016,0.00022,20.61171]
[1778169291393,32.61,80015.94,60.5,-0.38045,0.00022,20.61619]
[1778169292863,32.61,80015.68,60.5,-0.38051,0.00022,20.61714]
[1778169293374,32.61,80015.98,60.5,-0.38045,0.00022,20.61624]
[1778169298040,32.62,80015.95,60.5,-0.38047,0.00022,20.6166]
[1778169301782,32.62,80015.69,60.5,-0.38056,0.00022,20.61789]
[1778169307366,32.63,80015.27,60.5,-0.38066,0.00022,20.61944]
[1778169309067,32.63,80010.98,60.5,-0.38158,0.00022,20.63353]
[1778169309889,32.63,80008.21,60.5,-0.38218,0.00022,20.64255]
[1778169310101,32.63,80008.21,60.5,-0.38218,0.00022,20.64255]
[1778169311809,32.63,80008.49,60.5,-0.38212,0.00022,20.64165]
[1778169313808,32.63,80008.38,60.5,-0.38215,0.00022,20.64201]
[1778169314278,32.63,80008.38,60.5,-0.38215,0.00022,20.64201]
[1778169315091,32.63,80008.35,60.5,-0.38215,0.00022,20.64211]
[1778169315125,32.63,80007.3,60.5,-0.38238,0.00022,20.64558]
[1778169316565,32.63,80004.92,60.5,-0.3829,0.00022,20.65335]
[1778169317128,32.63,80004.92,60.5,-0.3829,0.00022,20.65335]
[1778169319077,32.63,79997.97,60.5,-0.38442,0.00022,20.67582]
[1778169321380,32.64,79996.36,60.5,-0.38477,0.00022,20.68099]
[1778169321797,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169321920,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169321961,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169322128,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169322133,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169322159,32.64,79997.6,60.5,-0.3845,0.00022,20.6771]
[1778169322228,32.64,79988.88,60.5,-0.3864,0.00022,20.70465]
[1778169322574,32.64,79988.88,60.5,-0.3864,0.00022,20.70465]
[1778169322611,32.64,79988.88,60.5,-0.3864,0.00022,20.70465]
[1778169322777,32.64,79988.88,60.5,-0.3864,0.00022,20.70465]
[1778169322872,32.64,79988.88,60.5,-0.3864,0.00022,20.70465]
[1778169323105,32.64,79980.54,60.5,-0.38821,0.00022,20.73054]
[1778169323539,32.64,79980.54,60.5,-0.38821,0.00022,20.73054]
[1778169323820,32.64,79980.54,60.5,-0.38821,0.00022,20.73054]
[1778169324180,32.64,79980.54,60.5,-0.38821,0.00022,20.73054]
[1778169325104,32.64,79979.22,60.5,-0.38849,0.00022,20.73461]
[1778169325119,32.64,79973.25,60.5,-0.38979,0.00022,20.75283]
[1778169325972,32.64,79973.25,60.5,-0.38979,0.00022,20.75283]
[1778169327092,32.64,79973.73,60.5,-0.38969,0.00022,20.75138]
[1778169327176,32.64,79973.73,60.5,-0.38969,0.00022,20.75138]
[1778169327740,32.64,79970.65,60.5,-0.39036,0.00022,20.7607]
[1778169328378,32.64,79970.65,60.5,-0.39036,0.00022,20.7607]
[1778169328140,32.64,79961.54,60.5,-0.39234,0.00022,20.7879]
[1778169331140,32.64,79962.53,60.5,-0.39212,0.00022,20.78494]
[1778169335189,32.64,79956.56,60.5,-0.3934,0.00022,20.79785]
[1778169338294,32.63,79956.51,60.5,-0.39338,0.00022,20.79761]
[1778169340564,32.61,79954.8,60.5,-0.39372,0.00022,20.80202]
[1778169340577,32.61,79954.8,60.5,-0.39372,0.00022,20.80202]
[1778169341527,32.61,79957.61,60.5,-0.3931,0.00022,20.79377]
[1778169345781,32.61,79958.03,60.5,-0.39301,0.00022,20.79246]
[1778169345895,32.61,79958.03,60.5,-0.39301,0.00022,20.79246]
[1778169347522,32.61,79963.27,60.5,-0.39186,0.00022,20.77694]
[1778169348808,32.61,79964.19,60.5,-0.39166,0.00022,20.7742]
[1778169350809,32.61,79964.58,60.5,-0.39158,0.00022,20.77303]
[1778169351935,32.61,79964.94,60.5,-0.3915,0.00022,20.77195]
[1778169354422,32.61,79965.04,60.5,-0.39147,0.00022,20.77164]
[1778169358329,32.61,79973.55,60.5,-0.38962,0.00022,20.74604]
[1778169360414,32.61,79972.15,60.5,-0.38993,0.00022,20.75031]
[1778169360462,32.61,79971.11,60.5,-0.39016,0.00022,20.75346]
[1778169361225,32.61,79971.11,60.5,-0.39016,0.00022,20.75346]
[1778169361348,32.61,79971.11,60.5,-0.39016,0.00022,20.75346]
[1778169362184,32.61,79974.03,60.5,-0.38952,0.00022,20.74462]
[1778169363553,32.61,79975.21,60.5,-0.38927,0.00022,20.74106]
[1778169364008,32.61,79975.21,60.5,-0.38927,0.00022,20.74106]
[1778169366413,32.61,79965.93,60.5,-0.39129,0.00022,20.76909]
[1778169367324,32.61,79965.93,60.5,-0.39129,0.00022,20.76909]
[1778169367523,32.61,79964.33,60.5,-0.39164,0.00022,20.77386]
[1778169367558,32.61,79964.33,60.5,-0.39164,0.00022,20.77386]
[1778169368537,32.61,79961.75,60.5,-0.3922,0.00022,20.78153]
[1778169373797,32.61,79960.5,60.5,-0.39247,0.00022,20.78517]
[1778169378937,32.61,79963.13,60.5,-0.39189,0.00022,20.77731]
[1778169379558,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169379599,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169379723,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169379919,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169380019,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169380419,32.61,79962.87,60.5,-0.39194,0.00022,20.77807]
[1778169380572,32.61,79960.91,60.5,-0.39237,0.00022,20.78387]
[1778169380617,32.61,79952.24,60.5,-0.39426,0.00022,20.80929]
[1778169382566,32.61,79949.85,60.5,-0.39478,0.00022,20.81619]
[1778169382632,32.61,79949.85,60.5,-0.39478,0.00022,20.81619]
[1778169383013,32.61,79949.85,60.5,-0.39478,0.00022,20.81619]
[1778169383029,32.61,79949.85,60.5,-0.39478,0.00022,20.81619]
[1778169383532,32.61,79965.67,60.5,-0.39133,0.00022,20.76961]
[1778169385349,32.61,79965.67,60.5,-0.39133,0.00022,20.76961]
[1778169392595,32.61,79960.82,60.5,-0.39236,0.00022,20.77935]
[1778169394064,32.61,79960.82,60.5,-0.39236,0.00022,20.77935]
[1778169394460,32.61,79960.82,60.5,-0.39236,0.00022,20.77935]
[1778169395046,32.61,79960.63,60.5,-0.3924,0.00022,20.77989]
[1778169395054,32.61,79960.63,60.5,-0.3924,0.00022,20.77989]
[1778169395148,32.61,79954.89,60.5,-0.39365,0.00022,20.79674]
[1778169396835,32.61,79954.03,60.5,-0.39384,0.00022,20.79926]
[1778169398048,32.6,79953.04,60.5,-0.39405,0.00022,20.80209]
[1778169399367,32.6,79952.7,60.5,-0.39412,0.00022,20.80305]
[1778169402036,32.6,79955.24,60.5,-0.39356,0.00022,20.79558]
[1778169407250,32.6,79955.93,60.5,-0.3934,0.00022,20.79344]
[1778169407327,32.6,79955.93,60.5,-0.3934,0.00022,20.79344]
[1778169412738,32.6,79962.18,60.5,-0.39203,0.00022,20.77488]
[1778169414068,32.6,79962.18,60.5,-0.39203,0.00022,20.77488]
[1778169414143,32.6,79962.18,60.5,-0.39203,0.00022,20.77488]
[1778169419787,32.6,79964.6,60.5,-0.3915,0.00022,20.7676]
[1778169420664,32.6,79964.6,60.5,-0.3915,0.00022,20.7676]
[1778169420897,32.6,79964.6,60.5,-0.3915,0.00022,20.7676]
[1778169422808,32.59,79956.39,60.5,-0.39329,0.00022,20.79187]
[1778169426435,32.59,79959.03,60.5,-0.39271,0.00022,20.78407]
[1778169426463,32.59,79959.03,60.5,-0.39271,0.00022,20.78407]
[1778169426680,32.59,79960.03,60.5,-0.39249,0.00022,20.7811]
[1778169426836,32.59,79965.73,60.5,-0.39125,0.00022,20.76412]
[1778169428141,32.59,79965.73,60.5,-0.39125,0.00022,20.76412]
[1778169428349,32.59,79965.73,60.5,-0.39125,0.00022,20.76412]
[1778169428421,32.59,79965.73,60.5,-0.39125,0.00022,20.76412]
[1778169428949,32.59,79970.8,60.5,-0.39014,0.00022,20.74885]
[1778169429047,32.59,79981.48,60.5,-0.38782,0.00022,20.7162]
[1778169429608,32.59,79981.48,60.5,-0.38782,0.00022,20.7162]
[1778169429741,32.59,79981.48,60.5,-0.38782,0.00022,20.7162]
[1778169430651,32.59,79985.15,60.5,-0.38702,0.00022,20.70482]
[1778169432540,32.59,79985.63,60.5,-0.38692,0.00022,20.70338]
[1778169434663,32.6,79980.53,60.5,-0.38803,0.00022,20.71926]
[1778169435224,32.6,79980.53,60.5,-0.38803,0.00022,20.71926]
[1778169436037,32.6,79979.94,60.5,-0.38817,0.00022,20.72113]
[1778169436048,32.6,79979.94,60.5,-0.38817,0.00022,20.72113]
[1778169436160,32.6,79979.94,60.5,-0.38817,0.00022,20.72113]
[1778169440920,32.6,79978.16,60.5,-0.38856,0.00022,20.7267]
[1778169441037,32.6,79978.16,60.5,-0.38856,0.00022,20.7267]
[1778169441327,32.6,79978.16,60.5,-0.38856,0.00022,20.7267]
[1778169442516,32.6,79978.62,60.5,-0.38846,0.00022,20.72531]
[1778169442935,32.6,79981.62,60.5,-0.38781,0.00022,20.71609]
[1778169447234,32.6,79982.55,60.5,-0.38762,0.00022,20.71332]
[1778169451217,32.6,79980.96,60.5,-0.38797,0.00022,20.71834]
[1778169451539,32.6,79980.96,60.5,-0.38797,0.00022,20.71834]
[1778169452012,32.6,79974.59,60.5,-0.38933,0.00022,20.73328]
[1778169452883,32.6,79974.59,60.5,-0.38933,0.00022,20.73328]
[1778169453597,32.61,79970.2,60.5,-0.39029,0.00022,20.74661]
[1778169453600,32.61,79970.2,60.5,-0.39029,0.00022,20.74661]
[1778169454751,32.61,79968.96,60.5,-0.39056,0.00022,20.75035]
[1778169455346,32.61,79968.96,60.5,-0.39056,0.00022,20.75035]
[1778169455544,32.61,79967.42,60.5,-0.3909,0.00022,20.75499]
[1778169455773,32.61,79967.42,60.5,-0.3909,0.00022,20.75499]
[1778169456042,32.61,79957.28,60.5,-0.39311,0.00022,20.7851]
[1778169456867,32.61,79957.28,60.5,-0.39311,0.00022,20.7851]
[1778169457362,32.61,79957.28,60.5,-0.39311,0.00022,20.7851]
[1778169462202,32.6,79952.78,60.5,-0.39408,0.00022,20.79816]
[1778169462894,32.6,79952.19,60.5,-0.39421,0.00022,20.79985]
[1778169465890,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169465950,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466013,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466104,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466156,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466229,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466248,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466299,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466325,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466390,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466429,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466462,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466484,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466489,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466525,32.6,79952.22,60.5,-0.3942,0.00022,20.7997]
[1778169466516,32.6,79934.65,60.5,-0.39804,0.00022,20.8498]
[1778169466855,32.6,79934.65,60.5,-0.39804,0.00022,20.8498]
[1778169467178,32.6,79934.65,60.5,-0.39804,0.00022,20.8498]
[1778169467277,32.6,79934.65,60.5,-0.39804,0.00022,20.8498]
[1778169467498,32.6,79934.65,60.5,-0.39804,0.00022,20.8498]
[1778169467381,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169467558,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169467816,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169467823,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169468177,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169468413,32.6,79914.99,60.5,-0.40235,0.00022,20.90361]
[1778169469015,32.6,79911.36,60.5,-0.40316,0.00022,20.91333]
[1778169469071,32.6,79911.36,60.5,-0.40316,0.00022,20.91333]
[1778169469266,32.6,79911.36,60.5,-0.40316,0.00022,20.91333]
[1778169469851,32.6,79911.36,60.5,-0.40316,0.00022,20.91339]
[1778169470462,32.6,79911.36,60.5,-0.40316,0.00022,20.91339]
[1778169471346,32.61,79911.38,60.5,-0.40316,0.00022,20.9134]
[1778169471873,32.61,79910.61,60.5,-0.40333,0.00022,20.9155]
[1778169471897,32.61,79910.61,60.5,-0.40333,0.00022,20.9155]
[1778169475201,32.61,79909.78,60.5,-0.40353,0.00022,20.91785]
[1778169475209,32.61,79909.78,60.5,-0.40353,0.00022,20.91785]
[1778169475310,32.61,79907.48,60.5,-0.40404,0.00022,20.92396]
[1778169478755,32.62,79908.76,60.5,-0.40376,0.00022,20.92068]
[1778169481623,32.62,79907.29,60.5,-0.40409,0.00022,20.92461]
[1778169482230,32.62,79901.49,60.5,-0.40537,0.00022,20.93973]
[1778169482661,32.62,79901.49,60.5,-0.40537,0.00022,20.93973]
[1778169482988,32.62,79901.49,60.5,-0.40537,0.00022,20.93973]
[1778169483459,32.62,79901.49,60.5,-0.40537,0.00022,20.93973]
[1778169484762,32.62,79899.22,60.5,-0.40587,0.00022,20.94561]
[1778169487227,32.62,79898.59,60.5,-0.40601,0.00022,20.94725]
[1778169487268,32.62,79898.59,60.5,-0.40601,0.00022,20.94725]
[1778169487282,32.62,79898.59,60.5,-0.40601,0.00022,20.94725]
[1778169487343,32.62,79898.59,60.5,-0.40601,0.00022,20.94725]
[1778169487512,32.62,79898.59,60.5,-0.40601,0.00022,20.94725]
[1778169487539,32.62,79894.92,60.5,-0.40682,0.00022,20.95663]
[1778169488564,32.62,79894.92,60.5,-0.40682,0.00022,20.95663]
[1778169488487,32.62,79886.76,60.5,-0.40862,0.00022,20.97719]
[1778169488633,32.62,79886.76,60.5,-0.40862,0.00022,20.97719]
[1778169489250,32.62,79886.76,60.5,-0.40862,0.00022,20.97719]
[1778169489261,32.62,79886.76,60.5,-0.40862,0.00022,20.97719]
[1778169489514,32.62,79886.76,60.5,-0.40862,0.00022,20.97719]
[1778169489618,32.62,79886.22,60.5,-0.40874,0.00022,20.97855]
[1778169490029,32.62,79886.22,60.5,-0.40874,0.00022,20.97855]
[1778169490044,32.62,79886.22,60.5,-0.40874,0.00022,20.97855]
[1778169490402,32.62,79886.22,60.5,-0.40874,0.00022,20.97855]
[1778169490694,32.62,79885.56,60.5,-0.40889,0.00022,20.9802]
[1778169491424,32.62,79885.56,60.5,-0.40889,0.00022,20.9802]
[1778169491475,32.62,79885.56,60.5,-0.40889,0.00022,20.9802]
[1778169491873,32.62,79885.51,60.5,-0.4089,0.00022,20.98034]
[1778169492487,32.62,79885.51,60.5,-0.4089,0.00022,20.98034]
[1778169493198,32.62,79887.21,60.5,-0.40853,0.00022,20.97613]
[1778169494440,32.62,79887.09,60.5,-0.40855,0.00022,20.97644]
[1778169495424,32.62,79888.01,60.5,-0.40835,0.00022,20.97416]
[1778169501367,32.63,79887.72,60.5,-0.40843,0.00022,20.975]
[1778169506374,32.63,79884.2,60.5,-0.40921,0.00022,20.98381]
[1778169506394,32.63,79884.2,60.5,-0.40921,0.00022,20.98381]
[1778169506402,32.63,79884.2,60.5,-0.40921,0.00022,20.98381]
[1778169506434,32.63,79884.2,60.5,-0.40921,0.00022,20.98381]
[1778169506462,32.63,79884.2,60.5,-0.40921,0.00022,20.98381]
[1778169507057,32.63,79884.63,60.5,-0.40911,0.00022,20.98276]
[1778169507451,32.63,79884.63,60.5,-0.40911,0.00022,20.98276]
[1778169508398,32.63,79881.42,60.5,-0.40982,0.00022,20.99068]
[1778169511297,32.63,79882.02,60.5,-0.40969,0.00022,20.98923]
[1778169511315,32.63,79882.02,60.5,-0.40969,0.00022,20.98923]
[1778169512241,32.63,79885.52,60.5,-0.4089,0.00022,20.97602]
[1778169512420,32.63,79885.52,60.5,-0.4089,0.00022,20.97602]
[1778169514465,32.63,79894.32,60.5,-0.40697,0.00022,20.95401]
[1778169519500,32.64,79894.87,60.5,-0.40686,0.00022,20.95275]
[1778169522755,32.64,79894.89,60.5,-0.40686,0.00022,20.95279]
[1778169523326,32.64,79894.89,60.5,-0.40686,0.00022,20.95279]
[1778169523968,32.64,79893.84,60.5,-0.4071,0.00022,20.95548]
[1778169527294,32.64,79893.46,60.5,-0.40719,0.00022,20.95653]
[1778169528307,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528314,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528364,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528393,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528432,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528439,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528451,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528568,32.65,79893.46,60.5,-0.40719,0.00022,20.95655]
[1778169528564,32.65,79887.44,60.5,-0.40852,0.00022,20.97169]
[1778169529572,32.65,79879.86,60.5,-0.41019,0.00022,20.99039]
[1778169530293,32.65,79879.86,60.5,-0.41019,0.00022,20.99039]
[1778169530836,32.65,79878.05,60.5,-0.41059,0.00022,20.99481]
[1778169534607,32.65,79872.29,60.5,-0.41186,0.00022,21.00873]
[1778169537133,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537546,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537553,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537564,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537590,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537601,32.65,79868.83,60.5,-0.41263,0.00022,21.01697]
[1778169537845,32.65,79869.98,60.5,-0.41237,0.00022,21.01423]
[1778169538033,32.65,79869.98,60.5,-0.41237,0.00022,21.01423]
[1778169538656,32.65,79866.47,60.5,-0.41315,0.00022,21.02253]
[1778169539512,32.65,79866.47,60.5,-0.41315,0.00022,21.02253]
[1778169539563,32.65,79856.37,60.5,-0.41538,0.00022,21.046]
[1778169539993,32.65,79856.37,60.5,-0.41538,0.00022,21.046]
[1778169540040,32.65,79856.37,60.5,-0.41538,0.00022,21.046]
[1778169542893,32.64,79856.56,60.5,-0.41532,0.00022,21.04537]
[1778169545557,32.64,79856.35,60.5,-0.41537,0.00022,21.0459]
[1778169548793,32.62,79855.05,60.5,-0.41562,0.00022,21.04837]
[1778169548867,32.62,79855.05,60.5,-0.41562,0.00022,21.04837]
[1778169549067,32.62,79855.05,60.5,-0.41562,0.00022,21.04837]
[1778169549165,32.63,79860.59,60.5,-0.4144,0.00022,21.03566]
[1778169549714,32.63,79867.26,60.5,-0.41292,0.00022,21.02004]
[1778169552813,32.63,79870.53,60.5,-0.4122,0.00022,21.01229]
[1778169552819,32.63,79870.53,60.5,-0.4122,0.00022,21.01229]
[1778169553686,32.63,79870.51,60.5,-0.4122,0.00022,21.01234]
[1778169554089,32.63,79870.51,60.5,-0.4122,0.00022,21.01234]
[1778169554331,32.63,79870.51,60.5,-0.4122,0.00022,21.01234]
[1778169554359,32.63,79875.87,60.5,-0.41102,0.00022,20.99948]
[1778169555060,32.63,79875.87,60.5,-0.41102,0.00022,20.99948]
[1778169555535,32.63,79875.87,60.5,-0.41102,0.00022,20.99948]
[1778169556763,32.63,79864.9,60.5,-0.41344,0.00022,21.02562]
[1778169558093,32.63,79864.9,60.5,-0.41344,0.00022,21.02562]
[1778169560791,32.63,79870.56,60.5,-0.4122,0.00022,21.01227]
[1778169563047,32.63,79869.79,60.5,-0.41237,0.00022,21.01411]
[1778169564189,32.63,79869.94,60.5,-0.41233,0.00022,21.01376]
[1778169567580,32.63,79867.47,60.5,-0.41288,0.00022,21.01963]
[1778169572876,32.63,79866.19,60.5,-0.41315,0.00022,21.01816]
[1778169576154,32.63,79866.62,60.5,-0.41306,0.00022,21.01717]
[1778169576171,32.63,79866.62,60.5,-0.41306,0.00022,21.01717]
[1778169577069,32.63,79866.25,60.5,-0.41314,0.00022,21.01806]
[1778169577096,32.63,79874.9,60.5,-0.41123,0.00022,20.99745]
[1778169577775,32.63,79874.9,60.5,-0.41123,0.00022,20.99745]
[1778169578306,32.63,79874.9,60.5,-0.41123,0.00022,20.99745]
[1778169578660,32.63,79876.77,60.5,-0.41082,0.00022,20.99293]
[1778169578918,32.63,79870.31,60.5,-0.41225,0.00022,21.00846]
[1778169580276,32.63,79870.31,60.5,-0.41225,0.00022,21.00846]
[1778169580315,32.63,79870.31,60.5,-0.41225,0.00022,21.00846]
[1778169580571,32.63,79870.31,60.5,-0.41225,0.00022,21.00846]
[1778169581058,32.63,79866.78,60.5,-0.41303,0.00022,21.01683]
[1778169581107,32.63,79859.74,60.5,-0.41459,0.00022,21.03327]
[1778169582944,32.63,79856.01,60.5,-0.41541,0.00022,21.04186]
[1778169583480,32.63,79856.01,60.5,-0.41541,0.00022,21.04186]
[1778169587011,32.63,79853.57,60.5,-0.41595,0.00022,21.04735]
[1778169589893,32.63,79855.0,60.5,-0.41562,0.00022,21.04403]
[1778169591740,32.63,79856.92,60.5,-0.41519,0.00022,21.03959]
[1778169591786,32.63,79856.92,60.5,-0.41519,0.00022,21.03959]
[1778169591842,32.63,79856.92,60.5,-0.41519,0.00022,21.03959]
[1778169591947,32.63,79856.92,60.5,-0.41519,0.00022,21.03959]
[1778169592620,32.63,79856.92,60.5,-0.41519,0.00022,21.03959]
[1778169592870,32.63,79860.02,60.5,-0.41451,0.00022,21.0325]
[1778169594497,32.63,79862.08,60.5,-0.41406,0.00022,21.02771]
[1778169594512,32.63,79862.08,60.5,-0.41406,0.00022,21.02771]
[1778169594515,32.63,79862.08,60.5,-0.41406,0.00022,21.02771]
[1778169594645,32.63,79862.08,60.5,-0.41406,0.00022,21.02771]
[1778169594653,32.63,79862.08,60.5,-0.41406,0.00022,21.02771]
[1778169594705,32.63,79867.03,60.5,-0.41297,0.00022,21.01614]
[1778169594776,32.63,79867.03,60.5,-0.41297,0.00022,21.01614]
[1778169594805,32.63,79867.03,60.5,-0.41297,0.00022,21.01614]
[1778169595504,32.63,79867.03,60.5,-0.41297,0.00022,21.01614]
[1778169595881,32.63,79870.59,60.5,-0.41218,0.00022,21.00771]
[1778169596619,32.63,79870.59,60.5,-0.41218,0.00022,21.00771]
[1778169598184,32.63,79878.12,60.5,-0.41052,0.00022,20.98958]
[1778169599341,32.63,79881.2,60.5,-0.40984,0.00022,20.98206]
[1778169599546,32.63,79881.2,60.5,-0.40984,0.00022,20.98206]
[1778169599561,32.63,79886.02,60.5,-0.40878,0.00022,20.97017]
[1778169600724,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169600887,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169600887,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601004,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601140,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601206,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601400,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601532,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601616,32.63,79889.38,60.5,-0.40803,0.00022,20.96179]
[1778169601603,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169601749,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169602330,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169602335,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169602401,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169602578,32.63,79882.55,60.5,-0.40954,0.00022,20.97877]
[1778169602623,32.63,79877.05,60.5,-0.41076,0.00022,20.99222]
[1778169602734,32.63,79877.05,60.5,-0.41076,0.00022,20.99222]
[1778169603230,32.63,79877.05,60.5,-0.41076,0.00022,20.99222]
[1778169603604,32.63,79877.05,60.5,-0.41076,0.00022,20.99222]
[1778169603673,32.63,79877.05,60.5,-0.41076,0.00022,20.99222]
[1778169603273,32.63,79867.97,60.5,-0.41276,0.00022,21.01398]
[1778169603698,32.63,79867.97,60.5,-0.41276,0.00022,21.01398]
[1778169604095,32.63,79867.97,60.5,-0.41276,0.00022,21.01398]
[1778169604135,32.63,79856.08,60.5,-0.41539,0.00022,21.04167]
[1778169605303,32.63,79856.08,60.5,-0.41539,0.00022,21.04167]
[1778169605308,32.63,79856.08,60.5,-0.41539,0.00022,21.04167]
[1778169605431,32.63,79856.08,60.5,-0.41539,0.00022,21.04167]
[1778169605629,32.63,79856.08,60.5,-0.41539,0.00022,21.04167]
[1778169605837,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169605942,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606020,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606153,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606227,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606330,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606388,32.63,79852.23,60.5,-0.41624,0.00022,21.05042]
[1778169606477,32.63,79841.85,60.5,-0.41854,0.00022,21.07355]
[1778169606984,32.63,79841.85,60.5,-0.41854,0.00022,21.07355]
[1778169607239,32.63,79841.85,60.5,-0.41854,0.00022,21.07355]
[1778169607283,32.63,79841.85,60.5,-0.41854,0.00022,21.07355]
[1778169607308,32.63,79841.85,60.5,-0.41854,0.00022,21.07355]
[1778169607408,32.63,79846.4,60.5,-0.41754,0.00022,21.0635]
[1778169608166,32.63,79852.68,60.5,-0.41614,0.00022,21.04936]
[1778169609156,32.63,79852.68,60.5,-0.41614,0.00022,21.04936]
[1778169610478,32.63,79848.66,60.5,-0.41703,0.00022,21.05843]
[1778169610601,32.63,79848.66,60.5,-0.41703,0.00022,21.05843]
[1778169610621,32.63,79848.66,60.5,-0.41703,0.00022,21.05843]
[1778169610638,32.63,79848.66,60.5,-0.41703,0.00022,21.05843]
[1778169610949,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611023,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611044,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611139,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611419,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611613,32.63,79846.76,60.5,-0.41745,0.00022,21.06263]
[1778169611680,32.63,79839.43,60.5,-0.41907,0.00022,21.07877]
[1778169612515,32.63,79839.43,60.5,-0.41907,0.00022,21.07877]
[1778169612782,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613003,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613023,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613029,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613061,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613591,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613603,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169613674,32.63,79838.49,60.5,-0.41928,0.00022,21.08083]
[1778169614266,32.63,79840.14,60.5,-0.41892,0.00022,21.07725]
[1778169614318,32.63,79832.66,60.5,-0.42058,0.00022,21.09343]
[1778169615266,32.63,79832.66,60.5,-0.42058,0.00022,21.09343]
[1778169617326,32.63,79828.67,60.5,-0.42147,0.00022,21.10192]
[1778169617862,32.63,79832.62,60.5,-0.42059,0.00022,21.09353]
[1778169618177,32.63,79832.62,60.5,-0.42059,0.00022,21.09353]
[1778169618581,32.63,79832.62,60.5,-0.42059,0.00022,21.09353]
[1778169621021,32.63,79831.81,60.5,-0.42077,0.00022,21.09528]
[1778169621261,32.63,79831.81,60.5,-0.42077,0.00022,21.09528]
[1778169621330,32.63,79831.81,60.5,-0.42077,0.00022,21.09528]
[1778169622265,32.62,79840.05,60.5,-0.41893,0.00022,21.07732]
[1778169624085,32.62,79839.8,60.5,-0.41897,0.00022,21.07776]
[1778169625394,32.61,79838.61,60.5,-0.41923,0.00022,21.08024]
[1778169625401,32.61,79838.61,60.5,-0.41923,0.00022,21.08024]
[1778169625421,32.61,79838.61,60.5,-0.41923,0.00022,21.08024]
[1778169625432,32.61,79838.61,60.5,-0.41923,0.00022,21.08024]
[1778169625469,32.61,79838.61,60.5,-0.41923,0.00022,21.08024]
[1778169625571,32.61,79840.68,60.5,-0.41877,0.00022,21.0757]
[1778169627615,32.61,79845.13,60.5,-0.41778,0.00022,21.06585]
[1778169630604,32.61,79847.1,60.5,-0.41733,0.00022,21.06139]
[1778169631414,32.61,79846.58,60.5,-0.41744,0.00022,21.06252]
[1778169631620,32.61,79846.58,60.5,-0.41744,0.00022,21.06252]
[1778169632226,32.61,79849.98,60.5,-0.41668,0.00022,21.05037]
[1778169634349,32.61,79842.26,60.5,-0.41839,0.00022,21.06756]
[1778169636365,32.61,79848.9,60.5,-0.41692,0.00022,21.0528]
[1778169637117,32.61,79848.9,60.5,-0.41692,0.00022,21.0528]
[1778169637992,32.61,79853.82,60.5,-0.41583,0.00022,21.0417]
[1778169638906,32.61,79855.39,60.5,-0.41548,0.00022,21.03814]
[1778169641146,32.61,79857.77,60.5,-0.41496,0.00022,21.03273]
[1778169641156,32.61,79857.77,60.5,-0.41496,0.00022,21.03273]
[1778169641181,32.61,79857.77,60.5,-0.41496,0.00022,21.03273]
[1778169641202,32.61,79857.77,60.5,-0.41496,0.00022,21.03273]
[1778169642339,32.61,79859.72,60.5,-0.41453,0.00022,21.02824]
[1778169642355,32.61,79859.72,60.5,-0.41453,0.00022,21.02824]
[1778169642978,32.62,79862.36,60.5,-0.41395,0.00022,21.02213]
[1778169643229,32.62,79862.36,60.5,-0.41395,0.00022,21.02213]
[1778169643356,32.62,79862.36,60.5,-0.41395,0.00022,21.02213]
[1778169643529,32.62,79862.36,60.5,-0.41395,0.00022,21.02213]
[1778169644186,32.62,79861.67,60.5,-0.4141,0.00022,21.02375]
[1778169645200,32.62,79857.64,60.5,-0.415,0.00022,21.0331]
[1778169650463,32.62,79856.59,60.5,-0.41524,0.00022,21.03565]
[1778169651515,32.62,79856.59,60.5,-0.41524,0.00022,21.03565]
[1778169653484,32.62,79850.21,60.5,-0.41666,0.00022,21.05023]
[1778169653805,32.62,79850.21,60.5,-0.41666,0.00022,21.05023]
[1778169653876,32.62,79850.21,60.5,-0.41666,0.00022,21.05023]
[1778169658333,32.63,79853.43,60.5,-0.41595,0.00022,21.04301]
[1778169661547,32.63,79844.14,60.5,-0.41802,0.00022,21.06391]
[1778169662112,32.63,79844.14,60.5,-0.41802,0.00022,21.06391]
[1778169664568,32.63,79852.72,60.5,-0.41611,0.00022,21.04466]
[1778169666406,32.63,79854.65,60.5,-0.41569,0.00022,21.0403]
[1778169668034,32.63,79854.98,60.5,-0.41562,0.00022,21.0396]
[1778169668103,32.63,79854.98,60.5,-0.41562,0.00022,21.0396]
[1778169668132,32.63,79854.98,60.5,-0.41562,0.00022,21.0396]
[1778169668489,32.63,79854.98,60.5,-0.41562,0.00022,21.0396]
[1778169670554,32.63,79863.22,60.5,-0.4138,0.00022,21.02061]
[1778169671573,32.63,79863.47,60.5,-0.41375,0.00022,21.02004]
[1778169673543,32.63,79863.75,60.5,-0.41368,0.00022,21.0194]
[1778169676722,32.64,79861.35,60.5,-0.41422,0.00022,21.02504]
[1778169676795,32.64,79861.35,60.5,-0.41422,0.00022,21.02504]
[1778169676969,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169676970,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677156,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677232,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677235,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677319,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677419,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677553,32.64,79864.98,60.5,-0.41342,0.00022,21.01658]
[1778169677663,32.64,79883.59,60.5,-0.40931,0.00022,20.97177]
[1778169677985,32.64,79883.59,60.5,-0.40931,0.00022,20.97177]
[1778169678281,32.64,79883.59,60.5,-0.40931,0.00022,20.97177]
[1778169678309,32.64,79883.59,60.5,-0.40931,0.00022,20.97177]
[1778169678689,32.64,79883.59,60.5,-0.40931,0.00022,20.97177]
[1778169678765,32.64,79891.54,60.5,-0.40756,0.00022,20.95197]
[1778169679011,32.64,79891.54,60.5,-0.40756,0.00022,20.95197]
[1778169679453,32.64,79891.54,60.5,-0.40756,0.00022,20.95197]
[1778169679666,32.64,79891.54,60.5,-0.40756,0.00022,20.95197]
[1778169679677,32.64,79891.92,60.5,-0.40747,0.00022,20.95099]
[1778169679908,32.64,79891.92,60.5,-0.40747,0.00022,20.95099]
[1778169680959,32.64,79888.27,60.5,-0.40828,0.00022,20.96018]
[1778169681109,32.64,79888.27,60.5,-0.40828,0.00022,20.96018]
[1778169681156,32.64,79888.27,60.5,-0.40828,0.00022,20.96018]
[1778169681325,32.64,79888.27,60.5,-0.40828,0.00022,20.96018]
[1778169681420,32.64,79888.27,60.5,-0.40828,0.00022,20.96018]
[1778169681691,32.64,79881.63,60.5,-0.40974,0.00022,20.97665]
[1778169682162,32.64,79881.63,60.5,-0.40974,0.00022,20.97665]
[1778169683811,32.64,79878.73,60.5,-0.41039,0.00022,20.98377]
[1778169684143,32.64,79878.73,60.5,-0.41039,0.00022,20.98377]
[1778169688560,32.64,79879.06,60.5,-0.41032,0.00022,20.98302]
[1778169689632,32.64,79878.57,60.5,-0.41043,0.00022,20.98422]
[1778169691825,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169691840,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169691852,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169692039,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169692073,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169692165,32.64,79872.03,60.5,-0.41186,0.00022,20.99546]
[1778169693362,32.64,79867.43,60.5,-0.41287,0.00022,21.00641]
[1778169696879,32.64,79869.79,60.5,-0.41235,0.00022,21.00082]
[1778169697019,32.64,79869.79,60.5,-0.41235,0.00022,21.00082]
[1778169697591,32.64,79862.37,60.5,-0.414,0.00022,21.0183]
[1778169702392,32.64,79862.02,60.5,-0.41408,0.00022,21.01915]
[1778169702420,32.64,79862.02,60.5,-0.41408,0.00022,21.01915]
[1778169702962,32.65,79862.8,60.5,-0.41391,0.00022,21.01736]
[1778169703611,32.65,79862.8,60.5,-0.41391,0.00022,21.01736]
[1778169703701,32.65,79856.21,60.5,-0.41536,0.00022,21.03258]
[1778169704935,32.65,79855.47,60.5,-0.41553,0.00022,21.03427]
[1778169710894,32.65,79859.38,60.5,-0.41467,0.00022,21.02535]
[1778169711895,32.65,79859.38,60.5,-0.41467,0.00022,21.02535]
[1778169711911,32.65,79859.38,60.5,-0.41467,0.00022,21.02535]
[1778169716936,32.64,79854.07,60.5,-0.41584,0.00022,21.03745]
[1778169718892,32.64,79854.84,60.5,-0.41566,0.00022,21.03567]
[1778169718900,32.64,79854.84,60.5,-0.41566,0.00022,21.03567]
[1778169721229,32.65,79857.09,60.5,-0.41517,0.00022,21.03058]
[1778169721270,32.65,79857.09,60.5,-0.41517,0.00022,21.03058]
[1778169722302,32.65,79856.4,60.5,-0.41532,0.00022,21.03216]
[1778169722403,32.64,79850.88,60.5,-0.41654,0.00022,21.04468]
[1778169725208,32.64,79845.75,60.5,-0.41768,0.00022,21.05612]
[1778169727176,32.64,79846.64,60.5,-0.41748,0.00022,21.05412]
[1778169727195,32.64,79846.64,60.5,-0.41748,0.00022,21.05412]
[1778169727201,32.64,79846.64,60.5,-0.41748,0.00022,21.05412]
[1778169727211,32.64,79852.51,60.5,-0.41617,0.00022,21.0409]
[1778169727911,32.64,79852.51,60.5,-0.41617,0.00022,21.0409]
[1778169728007,32.64,79852.51,60.5,-0.41617,0.00022,21.0409]
[1778169728053,32.64,79852.51,60.5,-0.41617,0.00022,21.0409]
[1778169728129,32.64,79852.51,60.5,-0.41617,0.00022,21.0409]
[1778169728208,32.64,79858.92,60.5,-0.41475,0.00022,21.02621]
[1778169728829,32.64,79858.92,60.5,-0.41475,0.00022,21.02621]
[1778169729040,32.64,79865.31,60.5,-0.41334,0.00022,21.01135]
[1778169731716,32.64,79863.26,60.5,-0.41379,0.00022,21.01617]
[1778169731816,32.64,79863.26,60.5,-0.41379,0.00022,21.01617]
[1778169733990,32.64,79868.41,60.5,-0.41266,0.00022,21.00409]
[1778169734373,32.64,79868.41,60.5,-0.41266,0.00022,21.00409]
[1778169735579,32.64,79866.1,60.5,-0.41317,0.00022,21.00957]
[1778169735625,32.64,79866.1,60.5,-0.41317,0.00022,21.00957]
[1778169736325,32.64,79867.68,60.5,-0.41282,0.00022,21.00585]
[1778169736670,32.64,79875.2,60.5,-0.41116,0.00022,20.98789]
[1778169737249,32.64,79875.2,60.5,-0.41116,0.00022,20.98789]
[1778169737286,32.64,79880.51,60.5,-0.40999,0.00022,20.97499]
[1778169740082,32.64,79883.81,60.5,-0.40926,0.00022,20.96689]
[1778169740093,32.64,79883.81,60.5,-0.40926,0.00022,20.96689]
[1778169740653,32.65,79883.42,60.5,-0.40935,0.00022,20.96788]
[1778169742119,32.65,79886.2,60.5,-0.40874,0.00022,20.961]
[1778169743147,32.65,79887.77,60.5,-0.40839,0.00022,20.95709]
[1778169743192,32.65,79894.13,60.5,-0.40699,0.00022,20.94111]
[1778169746633,32.65,79893.58,60.5,-0.40711,0.00022,20.94255]
[1778169747091,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747120,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747164,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747181,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747214,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747296,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747345,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747523,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747544,32.65,79891.61,60.5,-0.40755,0.00022,20.94754]
[1778169747645,32.65,79884.69,60.5,-0.40908,0.00022,20.96482]
[1778169748174,32.65,79876.86,60.5,-0.4108,0.00022,20.98399]
[1778169753216,32.65,79875.85,60.5,-0.41101,0.00022,20.9819]
[1778169753263,32.65,79875.85,60.5,-0.41101,0.00022,20.9819]
[1778169753299,32.65,79875.85,60.5,-0.41101,0.00022,20.9819]
[1778169753324,32.65,79875.85,60.5,-0.41101,0.00022,20.9819]
[1778169754543,32.65,79876.41,60.5,-0.41089,0.00022,20.98055]
[1778169755250,32.65,79880.57,60.5,-0.40997,0.00022,20.97044]
[1778169755831,32.65,79885.56,60.5,-0.40887,0.00022,20.95816]
[1778169759624,32.65,79886.59,60.5,-0.40865,0.00022,20.95563]
[1778169760311,32.65,79888.21,60.5,-0.40829,0.00022,20.95161]
[1778169760804,32.65,79888.21,60.5,-0.40829,0.00022,20.95161]
[1778169760398,32.65,79894.81,60.5,-0.40684,0.00022,20.935]
[1778169764813,32.65,79898.82,60.5,-0.40596,0.00022,20.92484]
[1778169766387,32.66,79898.44,60.5,-0.40605,0.00022,20.92586]
[1778169769936,32.66,79896.81,60.5,-0.40641,0.00022,20.93013]
[1778169772139,32.66,79900.4,60.5,-0.40563,0.00022,20.92098]
[1778169772154,32.66,79900.4,60.5,-0.40563,0.00022,20.92098]
[1778169772493,32.66,79900.4,60.5,-0.40563,0.00022,20.92098]
[1778169775672,32.66,79901.8,60.5,-0.40533,0.00022,20.91746]
[1778169775719,32.66,79901.8,60.5,-0.40533,0.00022,20.91746]
[1778169775747,32.66,79901.8,60.5,-0.40533,0.00022,20.91746]
[1778169775915,32.66,79902.28,60.5,-0.40522,0.00022,20.91625]
[1778169782052,32.67,79908.73,60.5,-0.40382,0.00022,20.89962]
[1778169782589,32.67,79908.73,60.5,-0.40382,0.00022,20.89962]
[1778169784597,32.67,79910.36,60.5,-0.40346,0.00022,20.89536]
[1778169784617,32.67,79910.36,60.5,-0.40346,0.00022,20.89536]
[1778169784658,32.67,79910.36,60.5,-0.40346,0.00022,20.89536]
[1778169785438,32.67,79905.02,60.5,-0.40464,0.00022,20.90938]
[1778169785990,32.67,79905.02,60.5,-0.40464,0.00022,20.90938]
[1778169788358,32.67,79906.84,60.5,-0.40425,0.00022,20.9047]
[1778169788516,32.67,79906.84,60.5,-0.40425,0.00022,20.9047]
[1778169789507,32.67,79908.19,60.5,-0.40395,0.00022,20.90121]
[1778169792940,32.68,79911.38,60.5,-0.40326,0.00022,20.89295]
[1778169792986,32.68,79911.38,60.5,-0.40326,0.00022,20.89295]
[1778169793493,32.68,79916.48,60.5,-0.40214,0.00022,20.87939]
[1778169794043,32.68,79916.48,60.5,-0.40214,0.00022,20.87939]
[1778169799256,32.68,79919.35,60.5,-0.40151,0.00022,20.87173]
[1778169801670,32.68,79919.36,60.5,-0.40151,0.00022,20.87173]
[1778169801859,32.68,79919.36,60.5,-0.40151,0.00022,20.87173]
[1778169802021,32.68,79918.19,60.5,-0.40177,0.00022,20.87489]
[1778169802022,32.68,79918.19,60.5,-0.40177,0.00022,20.87489]
[1778169802469,32.68,79918.19,60.5,-0.40177,0.00022,20.87489]
[1778169802609,32.68,79918.19,60.5,-0.40177,0.00022,20.87489]
[1778169802767,32.68,79924.21,60.5,-0.40045,0.00022,20.85862]
[1778169803322,32.68,79924.21,60.5,-0.40045,0.00022,20.85862]
[1778169803601,32.68,79924.21,60.5,-0.40045,0.00022,20.85862]
[1778169803849,32.68,79924.21,60.5,-0.40045,0.00022,20.85862]
[1778169803875,32.68,79929.54,60.5,-0.39928,0.00022,20.84403]
[1778169804847,32.68,79929.54,60.5,-0.39928,0.00022,20.84403]
[1778169804570,32.68,79937.85,60.5,-0.39746,0.00022,20.82086]
[1778169804920,32.68,79937.85,60.5,-0.39746,0.00022,20.82086]
[1778169806065,32.68,79938.13,60.5,-0.3974,0.00022,20.82002]
[1778169806132,32.68,79938.13,60.5,-0.3974,0.00022,20.82002]
[1778169806728,32.68,79938.13,60.5,-0.3974,0.00022,20.82002]
[1778169806762,32.68,79938.13,60.5,-0.3974,0.00022,20.82002]
[1778169806766,32.68,79938.13,60.5,-0.3974,0.00022,20.82002]
[1778169807591,32.67,79952.38,60.5,-0.39428,0.00022,20.77926]
[1778169808400,32.67,79952.38,60.5,-0.39428,0.00022,20.77926]
[1778169808437,32.67,79952.38,60.5,-0.39428,0.00022,20.77926]
[1778169808532,32.67,79952.38,60.5,-0.39428,0.00022,20.77926]
[1778169808943,32.67,79948.52,60.5,-0.39512,0.00022,20.79038]
[1778169809429,32.67,79948.52,60.5,-0.39512,0.00022,20.79038]
[1778169810025,32.67,79946.4,60.5,-0.39558,0.00022,20.79643]
[1778169810045,32.67,79946.4,60.5,-0.39558,0.00022,20.79643]
[1778169810564,32.67,79946.4,60.5,-0.39558,0.00022,20.79643]
[1778169810693,32.67,79946.4,60.5,-0.39558,0.00022,20.79643]
[1778169810984,32.67,79944.52,60.5,-0.39599,0.00022,20.80177]
[1778169811134,32.67,79944.52,60.5,-0.39599,0.00022,20.80177]
[1778169811422,32.67,79944.52,60.5,-0.39599,0.00022,20.80177]
[1778169811836,32.67,79944.52,60.5,-0.39599,0.00022,20.80177]
[1778169811909,32.67,79930.93,60.5,-0.39894,0.00022,20.83528]
[1778169812335,32.67,79930.93,60.5,-0.39894,0.00022,20.83528]
[1778169813950,32.67,79928.26,60.5,-0.39953,0.00022,20.84269]
[1778169814299,32.67,79928.26,60.5,-0.39953,0.00022,20.84269]
[1778169814322,32.67,79928.26,60.5,-0.39953,0.00022,20.84269]
[1778169815624,32.67,79926.73,60.5,-0.39986,0.00022,20.8469]
[1778169815915,32.67,79926.73,60.5,-0.39986,0.00022,20.8469]
[1778169815647,32.67,79920.71,60.5,-0.40118,0.00022,20.86329]
[1778169817413,32.67,79919.77,60.5,-0.40139,0.00022,20.86583]
[1778169818564,32.67,79918.76,60.5,-0.40161,0.00022,20.86856]
[1778169818584,32.67,79918.76,60.5,-0.40161,0.00022,20.86856]
[1778169818601,32.67,79918.76,60.5,-0.40161,0.00022,20.86856]
[1778169819552,32.67,79916.8,60.5,-0.40204,0.00022,20.87382]
[1778169819571,32.67,79916.8,60.5,-0.40204,0.00022,20.87382]
[1778169819676,32.68,79906.68,60.5,-0.40427,0.00022,20.90062]
[1778169824711,32.68,79909.37,60.5,-0.40369,0.00022,20.89376]
[1778169827650,32.68,79909.13,60.5,-0.40375,0.00022,20.89448]
[1778169830335,32.69,79913.56,60.5,-0.40279,0.00022,20.8829]
[1778169830356,32.69,79913.56,60.5,-0.40279,0.00022,20.8829]
[1778169830366,32.69,79913.56,60.5,-0.40279,0.00022,20.8829]
[1778169830543,32.69,79913.56,60.5,-0.40279,0.00022,20.8829]
[1778169830581,32.69,79913.56,60.5,-0.40279,0.00022,20.8829]
[1778169832155,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832171,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832178,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832357,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832373,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832547,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832604,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832615,32.69,79921.42,60.5,-0.40107,0.00022,20.86189]
[1778169832767,32.69,79939.89,60.5,-0.39702,0.00022,20.81083]
[1778169833000,32.69,79939.89,60.5,-0.39702,0.00022,20.81083]
[1778169833924,32.69,79939.89,60.5,-0.39702,0.00022,20.81083]
[1778169833774,32.69,79945.27,60.5,-0.39584,0.00022,20.79553]
[1778169834305,32.69,79945.27,60.5,-0.39584,0.00022,20.79553]
[1778169834441,32.69,79945.27,60.5,-0.39584,0.00022,20.79553]
[1778169834677,32.69,79945.27,60.5,-0.39584,0.00022,20.79553]
[1778169834795,32.69,79945.27,60.5,-0.39584,0.00022,20.79553]
[1778169836598,32.68,79947.12,60.5,-0.39543,0.00022,20.79017]
[1778169838756,32.68,79942.32,60.5,-0.39648,0.00022,20.80379]
[1778169838809,32.68,79935.6,60.5,-0.39794,0.00022,20.82266]
[1778169839276,32.68,79935.6,60.5,-0.39794,0.00022,20.82266]
[1778169841839,32.68,79931.02,60.5,-0.39894,0.00022,20.83529]
[1778169841990,32.68,79930.11,60.5,-0.39913,0.00022,20.83776]
[1778169842675,32.68,79930.11,60.5,-0.39913,0.00022,20.83776]
[1778169842840,32.68,79924.09,60.5,-0.40045,0.00022,20.85421]
[1778169844538,32.67,79923.34,60.5,-0.40061,0.00022,20.85619]
[1778169844854,32.67,79924.15,60.5,-0.40043,0.00022,20.85393]
[1778169849889,32.67,79921.85,60.5,-0.40094,0.00022,20.86024]
[1778169851306,32.67,79922.63,60.5,-0.40077,0.00022,20.85814]
[1778169854395,32.68,79925.86,60.5,-0.40006,0.00022,20.84939]
[1778169854785,32.68,79925.86,60.5,-0.40006,0.00022,20.84939]
[1778169854808,32.68,79925.86,60.5,-0.40006,0.00022,20.84939]
[1778169854928,32.68,79919.86,60.5,-0.40138,0.00022,20.86569]
[1778169855132,32.68,79919.86,60.5,-0.40138,0.00022,20.86569]
[1778169855138,32.68,79919.86,60.5,-0.40138,0.00022,20.86569]
[1778169856127,32.68,79916.33,60.5,-0.40215,0.00022,20.87517]
[1778169856476,32.68,79916.33,60.5,-0.40215,0.00022,20.87517]
[1778169861825,32.68,79919.49,60.5,-0.40146,0.00022,20.86673]
[1778169861913,32.68,79919.49,60.5,-0.40146,0.00022,20.86673]
[1778169861951,32.68,79919.49,60.5,-0.40146,0.00022,20.86673]
[1778169861997,32.68,79919.49,60.5,-0.40146,0.00022,20.86673]
[1778169862161,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862570,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862821,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862894,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862948,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862971,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862982,32.68,79916.17,60.5,-0.40219,0.00022,20.87564]
[1778169862987,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863148,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863588,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863656,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863749,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863801,32.68,79894.22,60.5,-0.40702,0.00022,20.9328]
[1778169863993,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864066,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864399,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864668,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864673,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864717,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864763,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864778,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864851,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864935,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169864980,32.68,79889.0,60.5,-0.40817,0.00022,20.94596]
[1778169865046,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865058,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865296,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865332,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865421,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865531,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865796,32.68,79889.0,60.5,-0.40818,0.00022,20.94599]
[1778169865867,32.68,79879.45,60.5,-0.41028,0.00022,20.96956]
[1778169866145,32.68,79879.45,60.5,-0.41028,0.00022,20.96956]
[1778169868767,32.68,79881.06,60.5,-0.40993,0.00022,20.96565]
[1778169868831,32.68,79881.06,60.5,-0.40993,0.00022,20.96565]
[1778169870042,32.68,79875.38,60.5,-0.41118,0.00022,20.97947]
[1778169870053,32.68,79875.38,60.5,-0.41118,0.00022,20.97947]
[1778169870129,32.68,79875.38,60.5,-0.41118,0.00022,20.97947]
[1778169873904,32.69,79875.22,60.5,-0.41121,0.00022,20.97531]
[1778169873929,32.69,79875.22,60.5,-0.41121,0.00022,20.97531]
[1778169879579,32.69,79872.14,60.5,-0.41189,0.00022,20.98274]
[1778169883974,32.69,79866.86,60.5,-0.41306,0.00022,20.99528]
[1778169885519,32.69,79867.08,60.5,-0.41301,0.00022,20.99476]
[1778169885537,32.69,79867.08,60.5,-0.41301,0.00022,20.99476]
[1778169885581,32.69,79867.08,60.5,-0.41301,0.00022,20.99476]
[1778169885595,32.69,79867.08,60.5,-0.41301,0.00022,20.99476]
[1778169886088,32.69,79867.04,60.5,-0.41302,0.00022,20.99486]
[1778169886149,32.69,79860.81,60.5,-0.41439,0.00022,21.00941]
[1778169887966,32.69,79860.81,60.5,-0.41439,0.00022,21.00941]
[1778169891466,32.69,79861.81,60.5,-0.41417,0.00022,21.00707]
[1778169892402,32.69,79862.0,60.5,-0.41413,0.00022,21.00664]
[1778169895461,32.69,79858.38,60.5,-0.41493,0.00022,21.01503]
[1778169898288,32.69,79854.14,60.5,-0.41587,0.00022,21.02468]
[1778169898311,32.69,79854.14,60.5,-0.41587,0.00022,21.02468]
[1778169898326,32.69,79854.14,60.5,-0.41587,0.00022,21.02468]
[1778169899279,32.69,79850.36,60.5,-0.4167,0.00022,21.0332]
[1778169899285,32.69,79850.36,60.5,-0.4167,0.00022,21.0332]
[1778169899363,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900394,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900409,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900421,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900520,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900557,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900823,32.68,79844.92,60.5,-0.41791,0.00022,21.04531]
[1778169900930,32.68,79845.03,60.5,-0.41788,0.00022,21.04501]
[1778169901108,32.68,79845.03,60.5,-0.41788,0.00022,21.04501]
[1778169901717,32.68,79845.03,60.5,-0.41788,0.00022,21.04501]
[1778169902033,32.68,79834.87,60.5,-0.42013,0.00022,21.06719]
[1778169902166,32.68,79834.87,60.5,-0.42013,0.00022,21.06719]
[1778169902418,32.68,79834.87,60.5,-0.42013,0.00022,21.06719]
[1778169902571,32.68,79834.87,60.5,-0.42013,0.00022,21.06719]
[1778169903514,32.68,79833.96,60.5,-0.42034,0.00022,21.06915]
[1778169903648,32.68,79833.96,60.5,-0.42034,0.00022,21.06915]
[1778169904914,32.68,79837.08,60.5,-0.41964,0.00022,21.06245]
[1778169905396,32.68,79834.23,60.5,-0.42028,0.00022,21.06859]
[1778169905563,32.68,79834.23,60.5,-0.42028,0.00022,21.06859]
[1778169905745,32.68,79834.23,60.5,-0.42028,0.00022,21.06859]
[1778169905822,32.68,79834.23,60.5,-0.42028,0.00022,21.06859]
[1778169905903,32.69,79827.81,60.5,-0.42171,0.00022,21.08222]
[1778169907308,32.69,79821.01,60.5,-0.42322,0.00022,21.09636]
[1778169909845,32.69,79822.9,60.5,-0.4228,0.00022,21.09246]
[1778169909861,32.69,79822.9,60.5,-0.4228,0.00022,21.09246]
[1778169909904,32.69,79822.9,60.5,-0.4228,0.00022,21.09246]
[1778169909913,32.69,79822.9,60.5,-0.4228,0.00022,21.09246]
[1778169910549,32.69,79824.01,60.5,-0.42255,0.00022,21.09016]
[1778169912197,32.69,79819.08,60.5,-0.42365,0.00022,21.10032]
[1778169912359,32.69,79819.08,60.5,-0.42365,0.00022,21.10032]
[1778169912395,32.69,79819.08,60.5,-0.42365,0.00022,21.10032]
[1778169918391,32.69,79818.51,60.5,-0.42378,0.00022,21.10151]
[1778169923694,32.69,79814.25,60.5,-0.42472,0.00022,21.11015]
[1778169923698,32.69,79814.25,60.5,-0.42472,0.00022,21.11015]
[1778169926740,32.69,79807.12,60.5,-0.42631,0.00022,21.12432]
[1778169929492,32.69,79804.1,60.5,-0.42698,0.00022,21.13021]
[1778169934672,32.69,79803.29,60.5,-0.42715,0.00022,21.12721]
[1778169939511,32.68,79800.29,60.5,-0.42781,0.00022,21.13297]
[1778169939752,32.68,79800.29,60.5,-0.42781,0.00022,21.13297]
[1778169939771,32.68,79800.29,60.5,-0.42781,0.00022,21.13297]
[1778169939871,32.68,79799.9,60.5,-0.4279,0.00022,21.13371]
[1778169940495,32.68,79799.9,60.5,-0.4279,0.00022,21.13371]
[1778169940630,32.68,79799.9,60.5,-0.4279,0.00022,21.13371]
[1778169940968,32.68,79799.9,60.5,-0.4279,0.00022,21.13371]
[1778169941001,32.68,79793.75,60.5,-0.42927,0.00022,21.14539]
[1778169941822,32.68,79793.75,60.5,-0.42927,0.00022,21.14539]
[1778169941948,32.68,79793.75,60.5,-0.42927,0.00022,21.14539]
[1778169942397,32.69,79793.87,60.5,-0.42925,0.00022,21.14518]
[1778169943418,32.69,79795.0,60.5,-0.429,0.00022,21.14307]
[1778169944747,32.69,79797.88,60.5,-0.42836,0.00022,21.13763]
[1778169945063,32.69,79797.88,60.5,-0.42836,0.00022,21.13763]
[1778169945077,32.69,79797.88,60.5,-0.42836,0.00022,21.13763]
[1778169945088,32.69,79797.88,60.5,-0.42836,0.00022,21.13763]
[1778169945110,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945186,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945211,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945230,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945273,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945312,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945354,32.69,79797.21,60.5,-0.42851,0.00022,21.13893]
[1778169945578,32.69,79783.76,60.5,-0.43151,0.00022,21.16388]
[1778169947523,32.69,79780.65,60.5,-0.43221,0.00022,21.16948]
[1778169947552,32.69,79780.65,60.5,-0.43221,0.00022,21.16948]
[1778169948373,32.69,79782.41,60.5,-0.43182,0.00022,21.16634]
[1778169948413,32.69,79782.41,60.5,-0.43182,0.00022,21.16634]
[1778169949794,32.69,79782.64,60.5,-0.43177,0.00022,21.16594]
[1778169952163,32.69,79783.08,60.5,-0.43167,0.00022,21.1652]
[1778169953485,32.7,79780.85,60.5,-0.43217,0.00022,21.16922]
[1778169953907,32.7,79780.85,60.5,-0.43217,0.00022,21.16922]
[1778169953929,32.7,79780.85,60.5,-0.43217,0.00022,21.16922]
[1778169953964,32.7,79780.85,60.5,-0.43217,0.00022,21.16922]
[1778169954641,32.7,79788.26,60.5,-0.43052,0.00022,21.15581]
[1778169955356,32.7,79788.26,60.5,-0.43052,0.00022,21.15581]
[1778169956343,32.7,79788.15,60.5,-0.43055,0.00022,21.15602]
[1778169956463,32.7,79788.15,60.5,-0.43055,0.00022,21.15602]
[1778169956655,32.7,79789.99,60.5,-0.43015,0.00022,21.15273]
[1778169958088,32.7,79789.99,60.5,-0.43015,0.00022,21.15273]
[1778169957662,32.71,79795.0,60.5,-0.42903,0.00022,21.14344]
[1778169958253,32.71,79795.0,60.5,-0.42903,0.00022,21.14344]
[1778169958650,32.71,79795.0,60.5,-0.42903,0.00022,21.14344]
[1778169958739,32.71,79795.0,60.5,-0.42903,0.00022,21.14344]
[1778169959015,32.71,79795.0,60.5,-0.42903,0.00022,21.14344]
[1778169959022,32.71,79800.32,60.5,-0.42785,0.00022,21.13334]
[1778169959961,32.71,79800.32,60.5,-0.42785,0.00022,21.13334]
[1778169960683,32.71,79807.62,60.5,-0.42623,0.00022,21.11919]
[1778169963573,32.71,79811.48,60.5,-0.42537,0.00022,21.11155]
[1778169963950,32.71,79811.48,60.5,-0.42537,0.00022,21.11155]
[1778169965444,32.71,79806.87,60.5,-0.42639,0.00022,21.12067]
[1778169971761,32.71,79795.2,60.5,-0.429,0.00022,21.14315]
[1778169976812,32.71,79798.81,60.5,-0.4282,0.00022,21.13637]
[1778169978083,32.72,79798.97,60.5,-0.42817,0.00022,21.13608]
[1778169978811,32.72,79809.2,60.5,-0.42589,0.00022,21.11624]
[1778169980400,32.72,79807.31,60.5,-0.42631,0.00022,21.11995]
[1778169981832,32.72,79797.65,60.5,-0.42846,0.00022,21.1386]
[1778169986469,32.72,79800.06,60.5,-0.42793,0.00022,21.13408]
[1778169986477,32.72,79800.06,60.5,-0.42793,0.00022,21.13408]
[1778169991232,32.72,79800.75,60.5,-0.42779,0.00022,21.13284]
[1778169995270,32.73,79795.89,60.5,-0.42886,0.00022,21.1376]
[1778169995308,32.73,79795.89,60.5,-0.42886,0.00022,21.1376]
[1778169995931,32.73,79790.47,60.5,-0.43007,0.00022,21.14774]
[1778169996938,32.73,79784.59,60.5,-0.43138,0.00022,21.15851]
[1778170001029,32.73,79786.59,60.5,-0.43094,0.00022,21.15489]
[1778170003679,32.73,79784.38,60.5,-0.43143,0.00022,21.15892]
[1778170005474,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005486,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005523,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005577,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005659,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005978,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005981,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170005985,32.73,79783.36,60.5,-0.43166,0.00022,21.16077]
[1778170006001,32.73,79776.71,60.5,-0.43315,0.00022,21.17261]
[1778170007172,32.73,79775.86,60.5,-0.43334,0.00022,21.17411]
[1778170007975,32.73,79775.86,60.5,-0.43334,0.00022,21.17411]
[1778170008066,32.73,79775.86,60.5,-0.43334,0.00022,21.17411]
[1778170008404,32.73,79780.21,60.5,-0.43237,0.00022,21.16644]
[1778170008407,32.73,79780.21,60.5,-0.43237,0.00022,21.16644]
[1778170008418,32.73,79780.21,60.5,-0.43237,0.00022,21.16644]
[1778170008481,32.73,79780.21,60.5,-0.43237,0.00022,21.16644]
[1778170009028,32.73,79785.12,60.5,-0.43128,0.00022,21.15763]
[1778170009495,32.73,79785.12,60.5,-0.43128,0.00022,21.15763]
[1778170009708,32.73,79785.12,60.5,-0.43128,0.00022,21.15763]
[1778170011957,32.73,79785.73,60.5,-0.43114,0.00022,21.15654]
[1778170012678,32.74,79784.89,60.5,-0.43133,0.00022,21.15807]
[1778170017820,32.74,79781.05,60.5,-0.43219,0.00022,21.16503]
[1778170017826,32.74,79781.05,60.5,-0.43219,0.00022,21.16503]
[1778170020659,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020733,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020750,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020753,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020843,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020894,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170020908,32.74,79778.27,60.5,-0.43282,0.00022,21.17001]
[1778170021114,32.74,79771.68,60.5,-0.43429,0.00022,21.18151]
[1778170023016,32.74,79767.1,60.5,-0.43531,0.00022,21.18933]
[1778170023041,32.74,79767.1,60.5,-0.43531,0.00022,21.18933]
[1778170024302,32.74,79769.92,60.5,-0.43468,0.00022,21.18452]
[1778170024316,32.74,79769.92,60.5,-0.43468,0.00022,21.18452]
[1778170025144,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025492,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025529,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025549,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025550,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025631,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170025754,32.74,79762.44,60.5,-0.43635,0.00022,21.19713]
[1778170026151,32.74,79755.23,60.5,-0.43796,0.00022,21.20893]
[1778170026679,32.74,79755.23,60.5,-0.43796,0.00022,21.20893]
[1778170026700,32.74,79755.23,60.5,-0.43796,0.00022,21.20893]
[1778170026871,32.74,79755.23,60.5,-0.43796,0.00022,21.20893]
[1778170027682,32.74,79757.63,60.5,-0.43742,0.00022,21.20503]
[1778170027737,32.74,79757.63,60.5,-0.43742,0.00022,21.20503]
[1778170027889,32.74,79757.63,60.5,-0.43742,0.00022,21.20503]
[1778170028019,32.74,79757.63,60.5,-0.43742,0.00022,21.20503]
[1778170028834,32.74,79760.01,60.5,-0.43689,0.00022,21.20112]
[1778170028895,32.74,79760.01,60.5,-0.43689,0.00022,21.20112]
[1778170029529,32.74,79764.51,60.5,-0.43588,0.00022,21.19364]
[1778170029575,32.74,79764.51,60.5,-0.43588,0.00022,21.19364]
[1778170031681,32.74,79759.75,60.5,-0.43694,0.00022,21.20152]
[1778170032213,32.74,79759.75,60.5,-0.43694,0.00022,21.20152]
[1778170032906,32.74,79763.08,60.5,-0.4362,0.00022,21.196]
[1778170032915,32.74,79763.08,60.5,-0.4362,0.00022,21.196]
[1778170032981,32.74,79763.08,60.5,-0.4362,0.00022,21.196]
[1778170033033,32.74,79763.08,60.5,-0.4362,0.00022,21.196]
[1778170033264,32.74,79763.08,60.5,-0.4362,0.00022,21.196]
[1778170033388,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170033431,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170033454,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170033920,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170034037,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170034135,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170034138,32.73,79763.08,60.5,-0.4362,0.00022,21.19599]
[1778170034182,32.73,79753.95,60.5,-0.43824,0.00022,21.21092]
[1778170034247,32.73,79753.95,60.5,-0.43824,0.00022,21.21092]
[1778170035121,32.73,79753.95,60.5,-0.43824,0.00022,21.21092]
[1778170035197,32.73,79744.39,60.5,-0.44038,0.00022,21.22595]
[1778170035278,32.73,79744.39,60.5,-0.44038,0.00022,21.22595]
[1778170035503,32.73,79744.39,60.5,-0.44038,0.00022,21.22595]
[1778170035588,32.73,79744.39,60.5,-0.44038,0.00022,21.22595]
[1778170035881,32.73,79744.39,60.5,-0.44038,0.00022,21.22595]
[1778170035982,32.73,79751.48,60.5,-0.43879,0.00022,21.21484]
[1778170036932,32.73,79751.48,60.5,-0.43879,0.00022,21.21484]
[1778170036995,32.73,79757.09,60.5,-0.43753,0.00022,21.20581]
[1778170037807,32.73,79757.09,60.5,-0.43753,0.00022,21.20581]
[1778170039185,32.73,79758.92,60.5,-0.43712,0.00022,21.20281]
[1778170041038,32.73,79763.19,60.5,-0.43616,0.00022,21.19574]
[1778170041056,32.73,79763.19,60.5,-0.43616,0.00022,21.19574]
[1778170041113,32.73,79763.19,60.5,-0.43616,0.00022,21.19574]
[1778170041120,32.73,79763.19,60.5,-0.43616,0.00022,21.19574]
[1778170041168,32.73,79767.48,60.5,-0.4352,0.00022,21.18851]
[1778170041471,32.73,79767.48,60.5,-0.4352,0.00022,21.18851]
[1778170041637,32.73,79767.48,60.5,-0.4352,0.00022,21.18851]
[1778170043031,32.73,79770.62,60.5,-0.4345,0.00022,21.18315]
[1778170043040,32.73,79770.62,60.5,-0.4345,0.00022,21.18315]
[1778170043057,32.73,79770.62,60.5,-0.4345,0.00022,21.18315]
[1778170043070,32.73,79770.62,60.5,-0.4345,0.00022,21.18315]
[1778170043147,32.73,79770.62,60.5,-0.4345,0.00022,21.18315]
[1778170043137,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043309,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043518,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043548,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043693,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043743,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170043891,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170044138,32.73,79778.41,60.5,-0.43276,0.00022,21.16956]
[1778170044209,32.73,79764.51,60.5,-0.43587,0.00022,21.19351]
[1778170044287,32.73,79764.51,60.5,-0.43587,0.00022,21.19351]
[1778170044466,32.73,79764.51,60.5,-0.43587,0.00022,21.19351]
[1778170044922,32.73,79764.51,60.5,-0.43587,0.00022,21.19351]
[1778170045209,32.73,79748.21,60.5,-0.43951,0.00022,21.21994]
[1778170045694,32.73,79742.59,60.5,-0.44077,0.00022,21.22863]
[1778170047985,32.73,79742.54,60.5,-0.44078,0.00022,21.2287]
[1778170048320,32.72,79742.33,60.5,-0.44083,0.00022,21.22901]
[1778170048321,32.72,79742.33,60.5,-0.44083,0.00022,21.22901]
[1778170048331,32.72,79742.33,60.5,-0.44083,0.00022,21.22901]
[1778170048850,32.72,79742.33,60.5,-0.44083,0.00022,21.22901]
[1778170051240,32.72,79743.03,60.5,-0.44067,0.00022,21.22791]
[1778170051819,32.72,79743.03,60.5,-0.44067,0.00022,21.22791]
[1778170051825,32.72,79743.03,60.5,-0.44067,0.00022,21.22791]
[1778170051890,32.72,79743.03,60.5,-0.44067,0.00022,21.22791]
[1778170053866,32.72,79746.47,60.5,-0.43988,0.00022,21.21805]
[1778170053895,32.72,79746.47,60.5,-0.43988,0.00022,21.21805]
[1778170054034,32.72,79746.47,60.5,-0.43988,0.00022,21.21805]
[1778170054081,32.72,79752.52,60.5,-0.43852,0.00022,21.20848]
[1778170054649,32.72,79752.52,60.5,-0.43852,0.00022,21.20848]
[1778170055195,32.72,79752.52,60.5,-0.43852,0.00022,21.20848]
[1778170055311,32.72,79752.98,60.5,-0.43842,0.00022,21.20773]
[1778170055372,32.72,79749.32,60.5,-0.43924,0.00022,21.21355]
[1778170057847,32.72,79746.3,60.5,-0.43991,0.00022,21.21828]
[1778170058443,32.72,79745.63,60.5,-0.44006,0.00022,21.21931]
[1778170059421,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170059787,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170059811,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170059953,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170059991,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170060039,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170060043,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170060051,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170060086,32.72,79741.12,60.5,-0.44107,0.00022,21.22624]
[1778170060486,32.72,79736.72,60.5,-0.44206,0.00022,21.23287]
[1778170060744,32.72,79736.72,60.5,-0.44206,0.00022,21.23287]
[1778170061204,32.72,79724.54,60.5,-0.44479,0.00022,21.25055]
[1778170061445,32.72,79724.54,60.5,-0.44479,0.00022,21.25055]
[1778170062099,32.72,79724.54,60.5,-0.44479,0.00022,21.25055]
[1778170062164,32.72,79708.38,60.5,-0.44843,0.00022,21.27245]
[1778170063386,32.72,79707.91,60.5,-0.44853,0.00022,21.27305]
[1778170063606,32.72,79707.91,60.5,-0.44853,0.00022,21.27305]
[1778170064669,32.71,79707.08,60.5,-0.44872,0.00022,21.27411]
[1778170065544,32.71,79706.84,60.5,-0.44877,0.00022,21.27442]
[1778170066978,32.71,79707.04,60.5,-0.44872,0.00022,21.27416]
[1778170068315,32.71,79709.32,60.5,-0.44821,0.00022,21.27119]
[1778170068331,32.71,79709.32,60.5,-0.44821,0.00022,21.27119]
[1778170068416,32.71,79709.32,60.5,-0.44821,0.00022,21.27119]
[1778170069034,32.71,79709.32,60.5,-0.44821,0.00022,21.27119]
[1778170069135,32.71,79716.2,60.5,-0.44666,0.00022,21.26203]
[1778170069831,32.71,79716.2,60.5,-0.44666,0.00022,21.26203]
[1778170069854,32.71,79720.94,60.5,-0.4456,0.00022,21.25554]
[1778170071755,32.71,79724.79,60.5,-0.44473,0.00022,21.25015]
[1778170072660,32.71,79724.85,60.5,-0.44472,0.00022,21.25006]
[1778170072763,32.71,79724.85,60.5,-0.44472,0.00022,21.25006]
[1778170073406,32.71,79724.93,60.5,-0.4447,0.00022,21.24996]
[1778170073484,32.71,79724.93,60.5,-0.4447,0.00022,21.24996]
[1778170074819,32.71,79724.82,60.5,-0.44473,0.00022,21.25011]
[1778170075384,32.71,79726.72,60.5,-0.4443,0.00022,21.24742]
[1778170075580,32.71,79726.72,60.5,-0.4443,0.00022,21.24742]
[1778170076483,32.71,79725.21,60.5,-0.44464,0.00022,21.24957]
[1778170077392,32.71,79721.76,60.5,-0.44542,0.00022,21.25442]
[1778170078034,32.72,79711.52,60.5,-0.44772,0.00022,21.26832]
[1778170078536,32.72,79705.13,60.5,-0.44915,0.00022,21.27663]
[1778170083348,32.72,79703.98,60.5,-0.44941,0.00022,21.2781]
[1778170084365,32.71,79706.12,60.5,-0.44893,0.00022,21.27536]
[1778170084609,32.71,79706.12,60.5,-0.44893,0.00022,21.27536]
[1778170084654,32.71,79713.52,60.5,-0.44727,0.00022,21.26565]
[1778170085730,32.71,79719.07,60.5,-0.44602,0.00022,21.25813]
[1778170087016,32.71,79719.07,60.5,-0.44602,0.00022,21.25813]
[1778170087054,32.72,79724.27,60.5,-0.44485,0.00022,21.25091]
[1778170087775,32.72,79724.27,60.5,-0.44485,0.00022,21.25091]
[1778170087987,32.72,79724.27,60.5,-0.44485,0.00022,21.25091]
[1778170088225,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170088736,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170088839,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170088863,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170088878,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170089087,32.72,79731.52,60.5,-0.44323,0.00022,21.24053]
[1778170089132,32.72,79734.27,60.5,-0.44261,0.00022,21.2365]
[1778170089548,32.72,79734.27,60.5,-0.44261,0.00022,21.2365]
[1778170089823,32.72,79734.27,60.5,-0.44261,0.00022,21.2365]
[1778170089868,32.72,79734.27,60.5,-0.44261,0.00022,21.2365]
[1778170090180,32.72,79734.27,60.5,-0.44261,0.00022,21.2365]
[1778170090260,32.72,79749.3,60.5,-0.43924,0.00022,21.21356]
[1778170090362,32.72,79749.3,60.5,-0.43924,0.00022,21.21356]
[1778170090633,32.72,79755.0,60.5,-0.43796,0.00022,21.20447]
[1778170091361,32.72,79755.0,60.5,-0.43796,0.00022,21.20447]
[1778170091377,32.72,79755.0,60.5,-0.43796,0.00022,21.20447]
[1778170091826,32.72,79755.0,60.5,-0.43796,0.00022,21.20447]
[1778170091927,32.72,79759.33,60.5,-0.43699,0.00022,21.1974]
[1778170092672,32.72,79759.33,60.5,-0.43699,0.00022,21.1974]
[1778170092947,32.72,79759.33,60.5,-0.43699,0.00022,21.1974]
[1778170094202,32.71,79761.2,60.5,-0.43657,0.00022,21.1943]
[1778170094234,32.71,79761.2,60.5,-0.43657,0.00022,21.1943]
[1778170094531,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170094753,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170094835,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170094907,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170094936,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170094978,32.71,79761.71,60.5,-0.43646,0.00022,21.19344]
[1778170095271,32.71,79745.82,60.5,-0.44002,0.00022,21.21897]
[1778170095437,32.71,79745.82,60.5,-0.44002,0.00022,21.21897]
[1778170095624,32.71,79745.82,60.5,-0.44002,0.00022,21.21897]
[1778170095654,32.71,79745.82,60.5,-0.44002,0.00022,21.21897]
[1778170095726,32.71,79745.82,60.5,-0.44002,0.00022,21.21897]
[1778170096232,32.71,79737.78,60.5,-0.44182,0.00022,21.23125]
[1778170096596,32.71,79737.78,60.5,-0.44182,0.00022,21.23125]
[1778170096676,32.71,79750.15,60.5,-0.43905,0.00022,21.2122]
[1778170097293,32.71,79750.15,60.5,-0.43905,0.00022,21.2122]
[1778170097546,32.71,79750.15,60.5,-0.43905,0.00022,21.2122]
[1778170098105,32.71,79750.15,60.5,-0.43905,0.00022,21.2122]
[1778170098218,32.71,79756.3,60.5,-0.43767,0.00022,21.20233]
[1778170099073,32.71,79756.3,60.5,-0.43767,0.00022,21.20233]
[1778170099995,32.71,79756.67,60.5,-0.43758,0.00022,21.20172]
[1778170100003,32.71,79756.67,60.5,-0.43758,0.00022,21.20172]
[1778170100065,32.71,79756.67,60.5,-0.43758,0.00022,21.20172]
[1778170100287,32.71,79756.96,60.5,-0.43752,0.00022,21.20123]
[1778170100294,32.71,79756.96,60.5,-0.43752,0.00022,21.20123]
[1778170101778,32.71,79758.44,60.5,-0.43719,0.00022,21.1988]
[1778170101981,32.71,79758.44,60.5,-0.43719,0.00022,21.1988]
[1778170103890,32.71,79754.23,60.5,-0.43812,0.00022,21.20561]
[1778170104163,32.71,79754.23,60.5,-0.43812,0.00022,21.20561]
[1778170104171,32.71,79754.23,60.5,-0.43812,0.00022,21.20561]
[1778170104261,32.71,79754.23,60.5,-0.43812,0.00022,21.20561]
[1778170104324,32.71,79754.23,60.5,-0.43812,0.00022,21.20561]
[1778170104417,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170104442,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170104735,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170104772,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170104790,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170104879,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170105159,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170105297,32.71,79754.29,60.5,-0.43811,0.00022,21.2055]
[1778170105234,32.71,79766.87,60.5,-0.43529,0.00022,21.1847]
[1778170105640,32.71,79766.87,60.5,-0.43529,0.00022,21.1847]
[1778170105889,32.71,79766.87,60.5,-0.43529,0.00022,21.1847]
[1778170106194,32.71,79766.87,60.5,-0.43529,0.00022,21.1847]
[1778170106226,32.71,79778.62,60.5,-0.43267,0.00022,21.16432]
[1778170106380,32.71,79778.62,60.5,-0.43267,0.00022,21.16432]
[1778170107193,32.71,79778.62,60.5,-0.43267,0.00022,21.16432]
[1778170107501,32.71,79780.69,60.5,-0.43221,0.00022,21.16064]
[1778170108317,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108383,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108418,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108585,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108658,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108679,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108904,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170108956,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170109077,32.71,79781.82,60.5,-0.43195,0.00022,21.15863]
[1778170109177,32.71,79768.51,60.5,-0.43493,0.00022,21.18193]
[1778170109693,32.71,79768.51,60.5,-0.43493,0.00022,21.18193]
[1778170110240,32.71,79762.6,60.5,-0.43625,0.00022,21.1919]
[1778170111647,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170111678,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170111698,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170111708,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170111894,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170112135,32.71,79763.22,60.5,-0.43611,0.00022,21.19086]
[1778170112236,32.71,79768.06,60.5,-0.43502,0.00022,21.17816]
[1778170113477,32.71,79767.99,60.5,-0.43503,0.00022,21.17828]
[1778170113484,32.71,79767.99,60.5,-0.43503,0.00022,21.17828]
[1778170113572,32.71,79767.99,60.5,-0.43503,0.00022,21.17828]
[1778170113716,32.71,79767.99,60.5,-0.43503,0.00022,21.17828]
[1778170114177,32.71,79767.99,60.5,-0.43503,0.00022,21.17828]
[1778170114560,32.71,79769.38,60.5,-0.43472,0.00022,21.17591]
[1778170115140,32.71,79775.77,60.5,-0.43329,0.00022,21.16483]
[1778170115693,32.71,79775.77,60.5,-0.43329,0.00022,21.16483]
[1778170115804,32.71,79775.77,60.5,-0.43329,0.00022,21.16483]
[1778170115812,32.71,79780.93,60.5,-0.43214,0.00022,21.15568]
[1778170116590,32.71,79780.93,60.5,-0.43214,0.00022,21.15568]
[1778170117116,32.71,79780.93,60.5,-0.43214,0.00022,21.15568]
[1778170117823,32.71,79783.92,60.5,-0.43147,0.00022,21.15032]
[1778170117883,32.71,79783.92,60.5,-0.43147,0.00022,21.15032]
[1778170117985,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170118374,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170118893,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170118898,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170118903,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170119129,32.71,79784.58,60.5,-0.43133,0.00022,21.14913]
[1778170119158,32.71,79794.91,60.5,-0.42902,0.00022,21.13004]
[1778170119330,32.71,79794.91,60.5,-0.42902,0.00022,21.13004]
[1778170120276,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170120589,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170120610,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170120646,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170120892,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170121045,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170121286,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170121346,32.71,79802.41,60.5,-0.42735,0.00022,21.11574]
[1778170121214,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121404,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121630,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121652,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121654,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121698,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170121871,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170122076,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170122117,32.71,79796.42,60.5,-0.42869,0.00022,21.1272]
[1778170122268,32.71,79775.71,60.5,-0.43331,0.00022,21.16498]
[1778170122470,32.71,79775.71,60.5,-0.43331,0.00022,21.16498]
[1778170122878,32.71,79781.65,60.5,-0.43199,0.00022,21.15446]
[1778170124129,32.71,79781.65,60.5,-0.43199,0.00022,21.15446]
[1778170124207,32.71,79781.65,60.5,-0.43199,0.00022,21.15446]
[1778170124393,32.71,79783.94,60.5,-0.43148,0.00022,21.15034]
[1778170126713,32.71,79784.02,60.5,-0.43146,0.00022,21.15022]
[1778170126717,32.71,79784.02,60.5,-0.43146,0.00022,21.15022]
[1778170126743,32.71,79784.02,60.5,-0.43146,0.00022,21.15022]
[1778170126756,32.71,79784.02,60.5,-0.43146,0.00022,21.15022]
[1778170127935,32.71,79784.92,60.5,-0.43126,0.00022,21.1486]
[1778170127950,32.71,79784.92,60.5,-0.43126,0.00022,21.1486]
[1778170129271,32.72,79786.3,60.5,-0.43095,0.00022,21.1461]
[1778170129311,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170129767,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170129770,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170129909,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170130180,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170130202,32.72,79792.62,60.5,-0.42954,0.00022,21.13445]
[1778170130905,32.72,79789.36,60.5,-0.43027,0.00022,21.14051]
[1778170130925,32.72,79789.36,60.5,-0.43027,0.00022,21.14051]
[1778170131129,32.72,79769.79,60.5,-0.43465,0.00022,21.17534]
[1778170132265,32.72,79769.79,60.5,-0.43465,0.00022,21.17534]
[1778170132304,32.72,79769.79,60.5,-0.43465,0.00022,21.17534]
[1778170132322,32.72,79769.79,60.5,-0.43465,0.00022,21.17534]
[1778170131944,32.72,79769.23,60.5,-0.43477,0.00022,21.1763]
[1778170133275,32.72,79769.23,60.5,-0.43477,0.00022,21.1763]
[1778170133328,32.72,79769.67,60.5,-0.43467,0.00022,21.17555]
[1778170135129,32.72,79769.7,60.5,-0.43467,0.00022,21.1755]
[1778170135189,32.72,79769.7,60.5,-0.43467,0.00022,21.1755]
[1778170136097,32.72,79768.55,60.5,-0.43492,0.00022,21.17746]
[1778170136336,32.72,79769.19,60.5,-0.43478,0.00022,21.17637]
[1778170136408,32.72,79769.19,60.5,-0.43478,0.00022,21.17637]
[1778170138402,32.72,79769.54,60.5,-0.4347,0.00022,21.17574]
[1778170138490,32.72,79769.54,60.5,-0.4347,0.00022,21.17574]
[1778170138995,32.71,79777.2,60.5,-0.43298,0.00022,21.16241]
[1778170139985,32.71,79777.2,60.5,-0.43298,0.00022,21.16241]
[1778170140049,32.71,79777.2,60.5,-0.43298,0.00022,21.16241]
[1778170140128,32.71,79784.31,60.5,-0.4314,0.00022,21.14969]
[1778170143023,32.71,79789.43,60.5,-0.43025,0.00022,21.14032]
[1778170143798,32.71,79789.43,60.5,-0.43025,0.00022,21.14032]
[1778170143876,32.71,79789.43,60.5,-0.43025,0.00022,21.14032]
[1778170143889,32.71,79789.43,60.5,-0.43025,0.00022,21.14032]
[1778170143914,32.71,79789.43,60.5,-0.43025,0.00022,21.14032]
[1778170145895,32.71,79795.12,60.5,-0.42898,0.00022,21.12971]
[1778170147906,32.71,79796.07,60.5,-0.42877,0.00022,21.12793]
[1778170148929,32.71,79795.89,60.5,-0.42881,0.00022,21.12827]
[1778170150523,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170150781,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170150783,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170150856,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170151278,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170151345,32.71,79794.74,60.5,-0.42907,0.00022,21.13045]
[1778170151686,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151754,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151817,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151863,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151863,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151867,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170151958,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170152090,32.71,79795.92,60.5,-0.42881,0.00022,21.12823]
[1778170152325,32.71,79777.73,60.5,-0.43287,0.00022,21.16148]
[1778170152469,32.71,79777.73,60.5,-0.43287,0.00022,21.16148]
[1778170152514,32.71,79777.73,60.5,-0.43287,0.00022,21.16148]
[1778170152552,32.71,79777.73,60.5,-0.43287,0.00022,21.16148]
[1778170152827,32.71,79777.73,60.5,-0.43287,0.00022,21.16148]
[1778170153197,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170153477,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170153565,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170153854,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170153905,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170154009,32.72,79766.01,60.5,-0.43549,0.00022,21.18174]
[1778170155166,32.72,79766.33,60.5,-0.43542,0.00022,21.1812]
[1778170159218,32.72,79768.91,60.5,-0.43484,0.00022,21.17682]
[1778170161149,32.72,79769.57,60.5,-0.43469,0.00022,21.17569]
[1778170161735,32.72,79769.32,60.5,-0.43475,0.00022,21.17612]
[1778170161778,32.72,79769.32,60.5,-0.43475,0.00022,21.17612]
[1778170161780,32.72,79769.32,60.5,-0.43475,0.00022,21.17612]
[1778170162303,32.72,79769.32,60.5,-0.43475,0.00022,21.17612]
[1778170162728,32.72,79768.12,60.5,-0.43502,0.00022,21.17818]
[1778170163159,32.72,79768.12,60.5,-0.43502,0.00022,21.17818]
[1778170163415,32.72,79766.16,60.5,-0.43546,0.00022,21.1815]
[1778170163777,32.72,79766.16,60.5,-0.43546,0.00022,21.1815]
[1778170163947,32.72,79766.16,60.5,-0.43546,0.00022,21.1815]
[1778170165489,32.71,79761.21,60.5,-0.43656,0.00022,21.18976]
[1778170168930,32.71,79761.59,60.5,-0.43647,0.00022,21.18909]
[1778170169464,32.71,79760.49,60.5,-0.43672,0.00022,21.1909]
[1778170171540,32.71,79760.96,60.5,-0.4366,0.00022,21.18557]
[1778170172513,32.71,79761.37,60.5,-0.4365,0.00022,21.18488]
[1778170172540,32.71,79761.37,60.5,-0.4365,0.00022,21.18488]
[1778170173251,32.71,79766.53,60.5,-0.43535,0.00022,21.17622]
[1778170177245,32.7,79770.7,60.5,-0.43441,0.00022,21.16903]
[1778170177836,32.7,79773.25,60.5,-0.43383,0.00022,21.1646]
[1778170177884,32.7,79773.25,60.5,-0.43383,0.00022,21.1646]
[1778170177955,32.7,79773.25,60.5,-0.43383,0.00022,21.1646]
[1778170177964,32.7,79773.25,60.5,-0.43383,0.00022,21.1646]
[1778170178286,32.7,79783.82,60.5,-0.43147,0.00022,21.14585]
[1778170179293,32.7,79795.64,60.5,-0.42883,0.00022,21.124]
[1778170181307,32.71,79800.86,60.5,-0.42767,0.00022,21.1141]
[1778170185367,32.71,79799.22,60.5,-0.42805,0.00022,21.11731]
[1778170185372,32.71,79799.22,60.5,-0.42805,0.00022,21.11731]
[1778170187349,32.71,79806.71,60.5,-0.42638,0.00022,21.10286]
[1778170190588,32.71,79807.81,60.5,-0.42614,0.00022,21.10075]
[1778170194727,32.72,79807.13,60.5,-0.42631,0.00022,21.1022]
[1778170194731,32.72,79807.13,60.5,-0.42631,0.00022,21.1022]
[1778170194761,32.72,79807.13,60.5,-0.42631,0.00022,21.1022]
[1778170195721,32.72,79807.13,60.5,-0.42631,0.00022,21.10223]
[1778170195882,32.72,79807.13,60.5,-0.42631,0.00022,21.10223]
[1778170195908,32.72,79807.13,60.5,-0.42631,0.00022,21.10223]
[1778170195923,32.72,79818.58,60.5,-0.42376,0.00022,21.07934]
[1778170197168,32.72,79823.76,60.5,-0.42261,0.00022,21.06871]
[1778170198432,32.72,79831.46,60.5,-0.4209,0.00022,21.05259]
[1778170203468,32.73,79828.14,60.5,-0.42165,0.00022,21.05967]
[1778170205482,32.73,79833.22,60.5,-0.42052,0.00022,21.04895]
[1778170211372,32.73,79828.81,60.5,-0.42151,0.00022,21.05836]
[1778170210518,32.73,79823.71,60.5,-0.42264,0.00022,21.06902]
[1778170213564,32.73,79825.84,60.5,-0.42217,0.00022,21.06461]
[1778170213631,32.73,79825.84,60.5,-0.42217,0.00022,21.06461]
[1778170214932,32.73,79824.33,60.5,-0.42251,0.00022,21.06775]
[1778170215192,32.73,79818.53,60.5,-0.4238,0.00022,21.07968]
[1778170215690,32.73,79818.53,60.5,-0.4238,0.00022,21.07968]
[1778170216254,32.73,79818.53,60.5,-0.4238,0.00022,21.07968]
[1778170216689,32.73,79818.73,60.5,-0.42375,0.00022,21.07927]
[1778170218778,32.73,79825.79,60.5,-0.42218,0.00022,21.06473]
[1778170220619,32.73,79823.72,60.5,-0.42264,0.00022,21.06904]
[1778170220627,32.73,79823.72,60.5,-0.42264,0.00022,21.06904]
[1778170220640,32.73,79823.72,60.5,-0.42264,0.00022,21.06904]
[1778170220674,32.73,79823.72,60.5,-0.42264,0.00022,21.06904]
[1778170221596,32.73,79818.16,60.5,-0.42388,0.00022,21.08045]
[1778170222534,32.73,79818.16,60.5,-0.42388,0.00022,21.08045]
[1778170224931,32.73,79816.72,60.5,-0.4242,0.00022,21.08336]
[1778170225601,32.73,79816.79,60.5,-0.42418,0.00022,21.08322]
[1778170225609,32.73,79816.79,60.5,-0.42418,0.00022,21.08322]
[1778170225626,32.73,79811.5,60.5,-0.42536,0.00022,21.09383]
[1778170227639,32.74,79802.39,60.5,-0.42739,0.00022,21.11173]
[1778170232674,32.74,79805.46,60.5,-0.42671,0.00022,21.10133]
[1778170236006,32.74,79805.18,60.5,-0.42677,0.00022,21.10191]
[1778170241737,32.75,79805.03,60.5,-0.42682,0.00022,21.10232]
[1778170245668,32.75,79804.79,60.5,-0.42687,0.00022,21.10284]
[1778170245757,32.75,79804.79,60.5,-0.42687,0.00022,21.10284]
[1778170245929,32.75,79804.79,60.5,-0.42687,0.00022,21.10284]
[1778170246065,32.75,79804.79,60.5,-0.42687,0.00022,21.10284]
[1778170246122,32.75,79804.79,60.5,-0.42687,0.00022,21.10284]
[1778170251807,32.76,79808.0,60.5,-0.42617,0.00022,21.0967]
[1778170257418,32.76,79807.71,60.5,-0.42625,0.00022,21.09735]
[1778170258459,32.76,79807.71,60.5,-0.42625,0.00022,21.09737]
[1778170261574,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170261595,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170261651,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170261720,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170261769,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170262162,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170262352,32.77,79812.14,60.5,-0.42527,0.00022,21.08867]
[1778170262361,32.77,79818.01,60.5,-0.42397,0.00022,21.07689]
[1778170262624,32.77,79818.01,60.5,-0.42397,0.00022,21.07689]
[1778170262887,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264210,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264233,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264244,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264255,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264261,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264273,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264371,32.77,79828.09,60.5,-0.42173,0.00022,21.05611]
[1778170264692,32.77,79828.21,60.5,-0.4217,0.00022,21.05586]
[1778170266698,32.77,79823.26,60.5,-0.4228,0.00022,21.06615]
[1778170266734,32.77,79823.26,60.5,-0.4228,0.00022,21.06615]
[1778170266916,32.77,79817.82,60.5,-0.42401,0.00022,21.07728]
[1778170269123,32.77,79813.68,60.5,-0.42493,0.00022,21.08561]
[1778170269174,32.77,79813.68,60.5,-0.42493,0.00022,21.08561]
[1778170269185,32.77,79813.68,60.5,-0.42493,0.00022,21.08561]
[1778170270944,32.77,79820.96,60.5,-0.42331,0.00022,21.07086]
[1778170271675,32.77,79820.96,60.5,-0.42331,0.00022,21.07086]
[1778170271747,32.77,79820.96,60.5,-0.42331,0.00022,21.07086]
[1778170271759,32.77,79820.96,60.5,-0.42331,0.00022,21.07086]
[1778170272136,32.77,79820.96,60.5,-0.42331,0.00022,21.07086]
[1778170273732,32.77,79826.15,60.5,-0.42216,0.00022,21.06013]
[1778170273969,32.77,79826.15,60.5,-0.42216,0.00022,21.06013]
[1778170274530,32.77,79823.46,60.5,-0.42275,0.00022,21.0657]
[1778170274724,32.77,79823.46,60.5,-0.42275,0.00022,21.0657]
[1778170275026,32.77,79823.46,60.5,-0.42275,0.00022,21.0657]
[1778170275127,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170275584,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170275710,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170275785,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170275961,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276039,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276055,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276181,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276283,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276371,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276439,32.77,79817.78,60.5,-0.42402,0.00022,21.07735]
[1778170276459,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170276564,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170276797,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170276824,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277221,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277307,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277376,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277409,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277414,32.77,79805.07,60.5,-0.42684,0.00022,21.10259]
[1778170277415,32.77,79786.26,60.5,-0.43103,0.00022,21.13799]
[1778170277568,32.77,79786.26,60.5,-0.43103,0.00022,21.13799]
[1778170277601,32.77,79786.26,60.5,-0.43103,0.00022,21.13799]
[1778170278046,32.77,79786.26,60.5,-0.43103,0.00022,21.13799]
[1778170278113,32.77,79782.21,60.5,-0.43194,0.00022,21.1453]
[1778170280257,32.77,79780.19,60.5,-0.43239,0.00022,21.14891]
[1778170281124,32.77,79774.34,60.5,-0.43369,0.00022,21.15918]
[1778170281878,32.77,79774.34,60.5,-0.43369,0.00022,21.15918]
[1778170281973,32.77,79774.34,60.5,-0.43369,0.00022,21.15918]
[1778170282010,32.77,79774.34,60.5,-0.43369,0.00022,21.15918]
[1778170283490,32.77,79772.23,60.5,-0.43416,0.00022,21.16282]
[1778170286936,32.76,79769.47,60.5,-0.43477,0.00022,21.16753]
[1778170287603,32.76,79771.79,60.5,-0.43425,0.00022,21.16354]
[1778170290353,32.76,79778.02,60.5,-0.43286,0.00022,21.15265]
[1778170291202,32.76,79778.28,60.5,-0.4328,0.00022,21.15218]
[1778170291331,32.76,79778.28,60.5,-0.4328,0.00022,21.15218]
[1778170291426,32.76,79780.96,60.5,-0.43219,0.00022,21.14286]
[1778170293100,32.76,79787.58,60.5,-0.43071,0.00022,21.1309]
[1778170295009,32.76,79788.02,60.5,-0.43061,0.00022,21.13009]
[1778170295114,32.76,79787.25,60.5,-0.43079,0.00022,21.1315]
[1778170296037,32.76,79787.25,60.5,-0.43079,0.00022,21.1315]
[1778170298135,32.76,79775.74,60.5,-0.43336,0.00022,21.15213]
[1778170303292,32.77,79775.33,60.5,-0.43346,0.00022,21.1529]
[1778170303316,32.77,79775.33,60.5,-0.43346,0.00022,21.1529]
[1778170303468,32.77,79775.33,60.5,-0.43346,0.00022,21.1529]
[1778170303497,32.77,79775.33,60.5,-0.43346,0.00022,21.1529]
[1778170304177,32.76,79769.78,60.5,-0.43469,0.00022,21.16247]
[1778170307198,32.76,79764.55,60.5,-0.43586,0.00022,21.1713]
[1778170310134,32.76,79764.56,60.5,-0.43586,0.00022,21.17127]
[1778170311032,32.76,79765.88,60.5,-0.43556,0.00022,21.16905]
[1778170316422,32.76,79765.2,60.5,-0.43571,0.00022,21.17017]
[1778170316897,32.76,79765.9,60.5,-0.43555,0.00022,21.16898]
[1778170317268,32.76,79771.08,60.5,-0.43439,0.00022,21.16016]
[1778170318111,32.76,79771.08,60.5,-0.43439,0.00022,21.16016]
[1778170320308,32.76,79776.54,60.5,-0.43317,0.00022,21.15065]
[1778170321775,32.76,79775.23,60.5,-0.43346,0.00022,21.15291]
[1778170321859,32.76,79775.23,60.5,-0.43346,0.00022,21.15291]
[1778170322573,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170322619,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170322917,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170322939,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170323371,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170323419,32.75,79771.49,60.5,-0.43429,0.00022,21.15938]
[1778170323452,32.75,79757.72,60.5,-0.43737,0.00022,21.18247]
[1778170324317,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170324603,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170324980,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170325031,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170325045,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170325283,32.76,79749.75,60.5,-0.43916,0.00022,21.19526]
[1778170325459,32.76,79739.06,60.5,-0.44155,0.00022,21.21175]
[1778170325740,32.76,79739.06,60.5,-0.44155,0.00022,21.21175]
[1778170326340,32.76,79733.7,60.5,-0.44276,0.00022,21.21973]
[1778170331375,32.76,79732.63,60.5,-0.443,0.00022,21.22129]
[1778170332753,32.76,79732.53,60.5,-0.44302,0.00022,21.22144]
[1778170333561,32.76,79731.59,60.5,-0.44323,0.00022,21.22281]
[1778170334955,32.76,79732.51,60.5,-0.44302,0.00022,21.22147]
[1778170334993,32.76,79732.51,60.5,-0.44302,0.00022,21.22147]
[1778170335092,32.76,79732.51,60.5,-0.44302,0.00022,21.22147]
[1778170335150,32.76,79732.51,60.5,-0.44302,0.00022,21.22147]
[1778170335243,32.76,79732.51,60.5,-0.44302,0.00022,21.22147]
[1778170335404,32.76,79739.3,60.5,-0.4415,0.00022,21.2114]
[1778170335602,32.76,79739.3,60.5,-0.4415,0.00022,21.2114]
[1778170336411,32.76,79749.79,60.5,-0.43915,0.00022,21.19523]
[1778170336565,32.76,79749.79,60.5,-0.43915,0.00022,21.19523]
[1778170336657,32.76,79749.79,60.5,-0.43915,0.00022,21.19523]
[1778170337956,32.76,79753.61,60.5,-0.4383,0.00022,21.18916]
[1778170338144,32.76,79753.61,60.5,-0.4383,0.00022,21.18916]
[1778170338209,32.76,79753.61,60.5,-0.4383,0.00022,21.18916]
[1778170338302,32.76,79753.61,60.5,-0.4383,0.00022,21.18916]
[1778170338464,32.76,79753.61,60.5,-0.4383,0.00022,21.18916]
[1778170338548,32.76,79759.37,60.5,-0.43701,0.00022,21.17984]
[1778170340017,32.76,79763.2,60.5,-0.43615,0.00022,21.17349]
[1778170340221,32.76,79763.2,60.5,-0.43615,0.00022,21.17349]
[1778170340651,32.76,79765.62,60.5,-0.43561,0.00022,21.16943]
[1778170340969,32.76,79765.62,60.5,-0.43561,0.00022,21.16943]
[1778170342819,32.76,79764.09,60.5,-0.43595,0.00022,21.17197]
[1778170345372,32.75,79761.57,60.5,-0.43651,0.00022,21.17614]
[1778170345468,32.75,79761.57,60.5,-0.43651,0.00022,21.17614]
[1778170345834,32.75,79761.96,60.5,-0.43642,0.00022,21.17548]
[1778170346481,32.75,79769.62,60.5,-0.43471,0.00022,21.16257]
[1778170347488,32.75,79774.62,60.5,-0.43359,0.00022,21.15391]
[1778170347815,32.75,79774.62,60.5,-0.43359,0.00022,21.15391]
[1778170347817,32.75,79774.62,60.5,-0.43359,0.00022,21.15391]
[1778170347822,32.75,79774.62,60.5,-0.43359,0.00022,21.15391]
[1778170347885,32.75,79774.62,60.5,-0.43359,0.00022,21.15391]
[1778170350154,32.75,79779.99,60.5,-0.43239,0.00022,21.14446]
[1778170350913,32.75,79779.92,60.5,-0.43241,0.00022,21.14459]
[1778170355544,32.76,79774.02,60.5,-0.43372,0.00022,21.15052]
[1778170358565,32.76,79778.96,60.5,-0.43263,0.00022,21.1419]
[1778170358966,32.76,79778.96,60.5,-0.43263,0.00022,21.1419]
[1778170364608,32.77,79778.43,60.5,-0.43275,0.00022,21.14292]
[1778170369643,32.77,79782.95,60.5,-0.43175,0.00022,21.13494]
[1778170371002,32.77,79782.95,60.5,-0.43175,0.00022,21.13494]
[1778170371083,32.77,79782.95,60.5,-0.43175,0.00022,21.13494]
[1778170371629,32.77,79783.75,60.5,-0.43158,0.00022,21.13353]
[1778170371657,32.77,79789.72,60.5,-0.43025,0.00022,21.12265]
[1778170372815,32.77,79789.72,60.5,-0.43025,0.00022,21.12265]
[1778170372878,32.77,79789.72,60.5,-0.43025,0.00022,21.12265]
[1778170373063,32.77,79789.72,60.5,-0.43025,0.00022,21.12265]
[1778170373571,32.77,79789.72,60.5,-0.43025,0.00022,21.12265]
[1778170373842,32.77,79790.37,60.5,-0.4301,0.00022,21.12147]
[1778170373847,32.77,79790.37,60.5,-0.4301,0.00022,21.12147]
[1778170373871,32.77,79778.01,60.5,-0.43286,0.00022,21.14378]
[1778170374678,32.77,79772.69,60.5,-0.43405,0.00022,21.15307]
[1778170377079,32.77,79774.94,60.5,-0.43354,0.00022,21.14913]
[1778170377812,32.77,79775.4,60.5,-0.43344,0.00022,21.14831]
[1778170381077,32.77,79777.38,60.5,-0.43299,0.00022,21.14479]
[1778170384774,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170384795,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170384811,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385070,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385079,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385162,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385203,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385342,32.76,79777.07,60.5,-0.43305,0.00022,21.14529]
[1778170385964,32.76,79780.46,60.5,-0.4323,0.00022,21.13929]
[1778170385967,32.76,79780.46,60.5,-0.4323,0.00022,21.13929]
[1778170386048,32.77,79794.08,60.5,-0.42926,0.00022,21.11442]
[1778170386974,32.77,79794.08,60.5,-0.42926,0.00022,21.11442]
[1778170386987,32.77,79794.08,60.5,-0.42926,0.00022,21.11442]
[1778170388521,32.77,79795.59,60.5,-0.42892,0.00022,21.11159]
[1778170388584,32.77,79804.45,60.5,-0.42695,0.00022,21.0947]
[1778170391930,32.77,79800.3,60.5,-0.42788,0.00022,21.10273]
[1778170391945,32.77,79800.3,60.5,-0.42788,0.00022,21.10273]
[1778170391968,32.77,79800.3,60.5,-0.42788,0.00022,21.10273]
[1778170392131,32.77,79800.3,60.5,-0.42788,0.00022,21.10273]
[1778170392155,32.77,79800.3,60.5,-0.42788,0.00022,21.10273]
[1778170392202,32.77,79799.9,60.5,-0.42798,0.00022,21.10353]
[1778170396763,32.77,79796.6,60.5,-0.42871,0.00022,21.10982]
[1778170398165,32.77,79797.55,60.5,-0.4285,0.00022,21.10803]
[1778170400034,32.77,79797.27,60.5,-0.42857,0.00022,21.10858]
[1778170400858,32.77,79797.68,60.5,-0.42848,0.00022,21.10781]
[1778170400861,32.77,79797.68,60.5,-0.42848,0.00022,21.10781]
[1778170400890,32.77,79797.68,60.5,-0.42848,0.00022,21.10781]
[1778170400949,32.77,79797.68,60.5,-0.42848,0.00022,21.10781]
[1778170401871,32.77,79801.03,60.5,-0.42773,0.00022,21.10143]
[1778170401885,32.77,79801.03,60.5,-0.42773,0.00022,21.10143]
[1778170402769,32.78,79805.36,60.5,-0.42677,0.00022,21.09309]
[1778170403001,32.78,79805.36,60.5,-0.42677,0.00022,21.09309]
[1778170406150,32.78,79807.35,60.5,-0.42633,0.00022,21.08923]
[1778170406190,32.78,79807.35,60.5,-0.42633,0.00022,21.08923]
[1778170408208,32.78,79803.87,60.5,-0.42711,0.00022,21.09605]
[1778170408249,32.78,79803.87,60.5,-0.42711,0.00022,21.09605]
[1778170408951,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409100,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409104,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409197,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409222,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409476,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409602,32.78,79804.21,60.5,-0.42703,0.00022,21.09541]
[1778170409539,32.78,79810.53,60.5,-0.42563,0.00022,21.08305]
[1778170410167,32.78,79817.52,60.5,-0.42407,0.00022,21.06905]
[1778170411133,32.78,79817.52,60.5,-0.42407,0.00022,21.06905]
[1778170411230,32.78,79817.52,60.5,-0.42407,0.00022,21.06905]
[1778170413254,32.78,79817.73,60.5,-0.42401,0.00022,21.06407]
[1778170413981,32.78,79815.31,60.5,-0.42456,0.00022,21.069]
[1778170415715,32.78,79814.9,60.5,-0.42465,0.00022,21.06986]
[1778170415724,32.78,79814.9,60.5,-0.42465,0.00022,21.06986]
[1778170415856,32.78,79814.9,60.5,-0.42465,0.00022,21.06986]
[1778170418014,32.79,79807.05,60.5,-0.4264,0.00022,21.08545]
[1778170418547,32.79,79807.05,60.5,-0.4264,0.00022,21.08545]
[1778170420938,32.79,79802.12,60.5,-0.4275,0.00022,21.09505]
[1778170420964,32.79,79802.12,60.5,-0.4275,0.00022,21.09505]
[1778170421026,32.79,79802.12,60.5,-0.4275,0.00022,21.09505]
[1778170421424,32.79,79802.12,60.5,-0.4275,0.00022,21.09505]
[1778170421483,32.79,79801.5,60.5,-0.42764,0.00022,21.09625]
[1778170422025,32.79,79793.28,60.5,-0.42947,0.00022,21.11181]
[1778170423372,32.79,79793.28,60.5,-0.42947,0.00022,21.11181]
[1778170423472,32.79,79794.49,60.5,-0.4292,0.00022,21.10957]
[1778170426102,32.79,79797.25,60.5,-0.42859,0.00022,21.10439]
[1778170429309,32.79,79795.62,60.5,-0.42896,0.00022,21.10749]
[1778170435117,32.8,79796.63,60.5,-0.42874,0.00022,21.10565]
[1778170440152,32.8,79792.54,60.5,-0.42965,0.00022,21.11334]
[1778170444008,32.8,79795.33,60.5,-0.42903,0.00022,21.10815]
[1778170444110,32.8,79795.33,60.5,-0.42903,0.00022,21.10815]
[1778170444169,32.8,79795.33,60.5,-0.42903,0.00022,21.10815]
[1778170445187,32.8,79804.48,60.5,-0.427,0.00022,21.09073]
[1778170446626,32.8,79804.48,60.5,-0.427,0.00022,21.09073]
[1778170446780,32.8,79805.32,60.5,-0.42681,0.00022,21.08912]
[1778170447947,32.8,79804.37,60.5,-0.42703,0.00022,21.09097]
[1778170448208,32.8,79798.24,60.5,-0.42839,0.00022,21.10273]
[1778170451798,32.8,79794.33,60.5,-0.42926,0.00022,21.11011]
[1778170451809,32.8,79794.33,60.5,-0.42926,0.00022,21.11011]
[1778170451835,32.8,79794.33,60.5,-0.42926,0.00022,21.11011]
[1778170452236,32.8,79799.62,60.5,-0.42809,0.00022,21.10014]
[1778170453243,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170453793,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170453806,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170453850,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170453893,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170454218,32.81,79805.0,60.5,-0.42689,0.00022,21.08981]
[1778170457462,32.81,79808.77,60.5,-0.42606,0.00022,21.0825]
[1778170457650,32.81,79808.77,60.5,-0.42606,0.00022,21.0825]
[1778170458278,32.81,79814.47,60.5,-0.42479,0.00022,21.0712]
[1778170461111,32.81,79815.88,60.5,-0.42448,0.00022,21.06836]
[1778170461909,32.81,79815.41,60.5,-0.42458,0.00022,21.0693]
[1778170464413,32.81,79815.71,60.5,-0.42451,0.00022,21.06868]
[1778170470362,32.8,79818.6,60.5,-0.42387,0.00022,21.06281]
[1778170472579,32.8,79817.82,60.5,-0.42403,0.00022,21.05983]
[1778170477186,32.8,79816.66,60.5,-0.42428,0.00022,21.06215]
[1778170478386,32.8,79816.09,60.5,-0.42441,0.00022,21.06329]
[1778170481469,32.8,79813.28,60.5,-0.42503,0.00022,21.0689]
[1778170481503,32.8,79813.28,60.5,-0.42503,0.00022,21.0689]
[1778170483056,32.8,79818.29,60.5,-0.42392,0.00022,21.05881]
[1778170488492,32.8,79822.79,60.5,-0.42291,0.00022,21.04959]
[1778170489572,32.8,79822.79,60.5,-0.42291,0.00022,21.04959]
[1778170491515,32.8,79825.41,60.5,-0.42233,0.00022,21.04418]
[1778170491672,32.8,79825.41,60.5,-0.42233,0.00022,21.04418]
[1778170495822,32.8,79829.65,60.5,-0.42139,0.00022,21.03533]
[1778170496588,32.8,79829.65,60.5,-0.42139,0.00022,21.03533]
[1778170497340,32.8,79830.34,60.5,-0.42124,0.00022,21.03388]
[1778170501627,32.8,79827.13,60.5,-0.42195,0.00022,21.04062]
[1778170503332,32.8,79822.85,60.5,-0.4229,0.00022,21.04949]
[1778170503821,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170503855,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170503873,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170503916,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170503918,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170503972,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170504025,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170504294,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170504311,32.8,79821.36,60.5,-0.42323,0.00022,21.05255]
[1778170504613,32.8,79810.07,60.5,-0.42575,0.00022,21.07527]
[1778170505604,32.8,79810.07,60.5,-0.42575,0.00022,21.07527]
[1778170505620,32.8,79802.88,60.5,-0.42735,0.00022,21.08931]
[1778170506627,32.8,79796.74,60.5,-0.42871,0.00022,21.10103]
[1778170509263,32.8,79795.2,60.5,-0.42906,0.00022,21.10394]
[1778170509399,32.8,79795.2,60.5,-0.42906,0.00022,21.10394]
[1778170509648,32.81,79791.42,60.5,-0.4299,0.00022,21.11099]
[1778170510144,32.81,79791.42,60.5,-0.4299,0.00022,21.11099]
[1778170510196,32.81,79791.42,60.5,-0.4299,0.00022,21.11099]
[1778170510700,32.81,79791.42,60.5,-0.4299,0.00022,21.11099]
[1778170510794,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511225,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511257,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511459,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511497,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511687,32.81,79788.03,60.5,-0.43066,0.00022,21.11723]
[1778170511663,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170511812,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170511829,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512042,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512218,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512482,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512526,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512599,32.81,79771.61,60.5,-0.43432,0.00022,21.14636]
[1778170512670,32.81,79764.95,60.5,-0.43581,0.00022,21.15765]
[1778170512832,32.81,79764.95,60.5,-0.43581,0.00022,21.15765]
[1778170513279,32.81,79764.95,60.5,-0.43581,0.00022,21.15765]
[1778170513493,32.81,79764.95,60.5,-0.43581,0.00022,21.15765]
[1778170514132,32.81,79762.53,60.5,-0.43635,0.00022,21.16168]
[1778170515022,32.8,79758.38,60.5,-0.43727,0.00022,21.16849]
[1778170518049,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518304,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518339,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518403,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518415,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518426,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518579,32.8,79759.21,60.5,-0.43708,0.00022,21.1671]
[1778170518715,32.8,79750.85,60.5,-0.43895,0.00022,21.18054]
[1778170518811,32.8,79750.85,60.5,-0.43895,0.00022,21.18054]
[1778170519664,32.8,79750.85,60.5,-0.43895,0.00022,21.18054]
[1778170519703,32.8,79750.85,60.5,-0.43895,0.00022,21.18054]
[1778170519723,32.8,79741.93,60.5,-0.44095,0.00022,21.19438]
[1778170520915,32.8,79743.71,60.5,-0.44055,0.00022,21.19167]
[1778170521062,32.8,79743.71,60.5,-0.44055,0.00022,21.19167]
[1778170522082,32.8,79746.44,60.5,-0.43994,0.00022,21.18746]
[1778170522332,32.8,79746.44,60.5,-0.43994,0.00022,21.18746]
[1778170522333,32.8,79746.44,60.5,-0.43994,0.00022,21.18746]
[1778170522356,32.8,79746.44,60.5,-0.43994,0.00022,21.18746]
[1778170522443,32.8,79746.44,60.5,-0.43994,0.00022,21.18746]
[1778170522743,32.8,79739.19,60.5,-0.44157,0.00022,21.19854]
[1778170524478,32.8,79739.19,60.5,-0.44157,0.00022,21.19854]
[1778170524495,32.8,79739.19,60.5,-0.44157,0.00022,21.19854]
[1778170524579,32.8,79739.19,60.5,-0.44157,0.00022,21.19854]
[1778170524910,32.8,79735.57,60.5,-0.44238,0.00022,21.20394]
[1778170525108,32.8,79735.57,60.5,-0.44238,0.00022,21.20394]
[1778170526566,32.8,79732.62,60.5,-0.44304,0.00022,21.20827]
[1778170526613,32.8,79726.84,60.5,-0.44434,0.00022,21.2166]
[1778170527221,32.8,79726.84,60.5,-0.44434,0.00022,21.2166]
[1778170527402,32.8,79726.84,60.5,-0.44434,0.00022,21.2166]
[1778170527484,32.8,79726.84,60.5,-0.44434,0.00022,21.2166]
[1778170527969,32.81,79727.93,60.5,-0.44409,0.00022,21.21506]
[1778170528112,32.81,79727.93,60.5,-0.44409,0.00022,21.21506]
[1778170528317,32.81,79727.93,60.5,-0.44409,0.00022,21.21506]
[1778170528374,32.81,79727.93,60.5,-0.44409,0.00022,21.21506]
[1778170528476,32.81,79733.33,60.5,-0.44288,0.00022,21.20726]
[1778170530466,32.81,79729.35,60.5,-0.44377,0.00022,21.21303]
[1778170531223,32.81,79728.74,60.5,-0.44391,0.00022,21.21391]
[1778170532239,32.81,79725.05,60.5,-0.44473,0.00022,21.21464]
[1778170532256,32.81,79725.05,60.5,-0.44473,0.00022,21.21464]
[1778170532437,32.81,79716.66,60.5,-0.44661,0.00022,21.22622]
[1778170535512,32.81,79716.94,60.5,-0.44655,0.00022,21.22584]
[1778170538306,32.81,79716.42,60.5,-0.44667,0.00022,21.22655]
[1778170539130,32.81,79717.05,60.5,-0.44653,0.00022,21.22571]
[1778170539495,32.81,79717.05,60.5,-0.44653,0.00022,21.22571]
[1778170539691,32.81,79717.05,60.5,-0.44653,0.00022,21.22571]
[1778170540144,32.81,79718.75,60.5,-0.44615,0.00022,21.2234]
[1778170540151,32.81,79718.75,60.5,-0.44615,0.00022,21.2234]
[1778170540522,32.81,79718.75,60.5,-0.44615,0.00022,21.2234]
[1778170540696,32.81,79724.29,60.5,-0.4449,0.00022,21.21573]
[1778170541455,32.81,79724.29,60.5,-0.4449,0.00022,21.21573]
[1778170541488,32.81,79724.29,60.5,-0.4449,0.00022,21.21573]
[1778170541665,32.81,79724.29,60.5,-0.4449,0.00022,21.21573]
[1778170541763,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542018,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542056,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542149,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542307,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542490,32.81,79735.25,60.5,-0.44245,0.00022,21.19996]
[1778170542513,32.81,79741.36,60.5,-0.44108,0.00022,21.19082]
[1778170542885,32.81,79741.36,60.5,-0.44108,0.00022,21.19082]
[1778170543047,32.81,79741.36,60.5,-0.44108,0.00022,21.19082]
[1778170543462,32.81,79741.36,60.5,-0.44108,0.00022,21.19082]
[1778170543564,32.81,79756.13,60.5,-0.43777,0.00022,21.16768]
[1778170543988,32.81,79756.13,60.5,-0.43777,0.00022,21.16768]
[1778170544689,32.81,79756.13,60.5,-0.43777,0.00022,21.16768]
[1778170545069,32.81,79760.52,60.5,-0.43679,0.00022,21.16053]
[1778170545267,32.81,79760.52,60.5,-0.43679,0.00022,21.16053]
[1778170545269,32.81,79760.52,60.5,-0.43679,0.00022,21.16053]
[1778170547184,32.81,79763.22,60.5,-0.43619,0.00022,21.15603]
[1778170547300,32.81,79763.22,60.5,-0.43619,0.00022,21.15603]
[1778170549231,32.81,79759.9,60.5,-0.43693,0.00022,21.1615]
[1778170549484,32.81,79759.9,60.5,-0.43693,0.00022,21.1615]
[1778170550433,32.81,79757.87,60.5,-0.43738,0.00022,21.16481]
[1778170554076,32.8,79756.89,60.5,-0.43759,0.00022,21.16636]
[1778170554100,32.8,79756.89,60.5,-0.43759,0.00022,21.16636]
[1778170554968,32.8,79751.01,60.5,-0.4389,0.00022,21.17574]
[1778170556120,32.8,79751.01,60.5,-0.4389,0.00022,21.17574]
[1778170556338,32.8,79751.01,60.5,-0.4389,0.00022,21.17574]
[1778170556521,32.8,79751.01,60.5,-0.4389,0.00022,21.17574]
[1778170557499,32.8,79749.94,60.5,-0.43914,0.00022,21.1774]
[1778170559795,32.8,79751.66,60.5,-0.43875,0.00022,21.17466]
[1778170560051,32.8,79751.66,60.5,-0.43875,0.00022,21.17466]
[1778170560454,32.8,79751.66,60.5,-0.43875,0.00022,21.17466]
[1778170561712,32.79,79749.42,60.5,-0.43925,0.00022,21.17817]
[1778170562173,32.79,79751.81,60.5,-0.43871,0.00022,21.17438]
[1778170562418,32.79,79751.81,60.5,-0.43871,0.00022,21.17438]
[1778170562477,32.79,79751.81,60.5,-0.43871,0.00022,21.17438]
[1778170562573,32.79,79751.85,60.5,-0.4387,0.00022,21.17431]
[1778170563026,32.79,79744.39,60.5,-0.44037,0.00022,21.18598]
[1778170564033,32.79,79738.15,60.5,-0.44177,0.00022,21.19546]
[1778170568077,32.8,79742.49,60.5,-0.4408,0.00022,21.18893]
[1778170569921,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170569945,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170569957,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170569958,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570220,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570450,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570495,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570503,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570583,32.8,79740.67,60.5,-0.44121,0.00022,21.19171]
[1778170570624,32.8,79735.87,60.5,-0.44229,0.00022,21.19892]
[1778170571117,32.8,79735.87,60.5,-0.44229,0.00022,21.19892]
[1778170571334,32.8,79735.87,60.5,-0.44229,0.00022,21.19892]
[1778170571352,32.8,79731.02,60.5,-0.44338,0.00022,21.20603]
[1778170572587,32.8,79731.02,60.5,-0.44338,0.00022,21.20603]
[1778170572634,32.8,79725.83,60.5,-0.44454,0.00022,21.21346]
[1778170573801,32.8,79723.71,60.5,-0.44502,0.00022,21.21644]
[1778170576604,32.8,79723.7,60.5,-0.44503,0.00022,21.21648]
[1778170581106,32.81,79723.95,60.5,-0.44498,0.00022,21.21618]
[1778170581116,32.81,79723.95,60.5,-0.44498,0.00022,21.21618]
[1778170581127,32.81,79723.95,60.5,-0.44498,0.00022,21.21618]
[1778170581193,32.81,79723.95,60.5,-0.44498,0.00022,21.21618]
[1778170581321,32.81,79723.95,60.5,-0.44498,0.00022,21.21618]
[1778170582259,32.81,79726.94,60.5,-0.44431,0.00022,21.21198]
[1778170582526,32.81,79726.94,60.5,-0.44431,0.00022,21.21198]
[1778170582549,32.81,79726.94,60.5,-0.44431,0.00022,21.21198]
[1778170582600,32.81,79726.94,60.5,-0.44431,0.00022,21.21198]
[1778170582701,32.81,79733.44,60.5,-0.44285,0.00022,21.20261]
[1778170582826,32.81,79733.44,60.5,-0.44285,0.00022,21.20261]
[1778170583049,32.81,79733.44,60.5,-0.44285,0.00022,21.20261]
[1778170585181,32.81,79725.04,60.5,-0.44474,0.00022,21.21468]
[1778170585835,32.81,79725.04,60.5,-0.44474,0.00022,21.21468]
[1778170585839,32.81,79725.04,60.5,-0.44474,0.00022,21.21468]
[1778170587787,32.81,79723.2,60.5,-0.44515,0.00022,21.21727]
[1778170589057,32.81,79722.79,60.5,-0.44525,0.00022,21.21786]
[1778170589928,32.81,79722.27,60.5,-0.44536,0.00022,21.21859]
[1778170590029,32.81,79722.27,60.5,-0.44536,0.00022,21.21859]
[1778170590194,32.81,79722.27,60.5,-0.44536,0.00022,21.21859]
[1778170590385,32.81,79722.27,60.5,-0.44536,0.00022,21.21859]
[1778170590510,32.81,79729.62,60.5,-0.44372,0.00022,21.20822]
[1778170591007,32.81,79729.62,60.5,-0.44372,0.00022,21.20822]
[1778170591250,32.81,79729.62,60.5,-0.44372,0.00022,21.20822]
[1778170592006,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592165,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592188,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592223,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592248,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592400,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592766,32.82,79732.91,60.5,-0.44297,0.00022,21.19895]
[1778170592430,32.82,79725.8,60.5,-0.44457,0.00022,21.20917]
[1778170592844,32.82,79725.8,60.5,-0.44457,0.00022,21.20917]
[1778170596869,32.82,79721.13,60.5,-0.44562,0.00022,21.21572]
[1778170599723,32.82,79719.56,60.5,-0.44597,0.00022,21.21789]
[1778170599998,32.82,79719.65,60.5,-0.44595,0.00022,21.21777]
[1778170600011,32.82,79719.65,60.5,-0.44595,0.00022,21.21777]
[1778170600397,32.82,79719.65,60.5,-0.44595,0.00022,21.21777]
[1778170600443,32.82,79719.65,60.5,-0.44595,0.00022,21.21777]
[1778170600538,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601026,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601349,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601465,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601514,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601579,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601612,32.82,79715.48,60.5,-0.44689,0.00022,21.22344]
[1778170601672,32.83,79705.65,60.5,-0.4491,0.00022,21.23632]
[1778170602916,32.83,79705.23,60.5,-0.4492,0.00022,21.23687]
[1778170603366,32.83,79705.23,60.5,-0.4492,0.00022,21.23687]
[1778170604167,32.83,79704.94,60.5,-0.44926,0.00022,21.23724]
[1778170604167,32.83,79704.94,60.5,-0.44926,0.00022,21.23724]
[1778170604178,32.83,79704.94,60.5,-0.44926,0.00022,21.23724]
[1778170604355,32.83,79704.94,60.5,-0.44926,0.00022,21.23724]
[1778170604491,32.83,79704.94,60.5,-0.44926,0.00022,21.23724]
[1778170604756,32.83,79707.19,60.5,-0.44876,0.00022,21.23438]
[1778170605329,32.83,79707.19,60.5,-0.44876,0.00022,21.23438]
[1778170607809,32.83,79712.27,60.5,-0.44762,0.00022,21.22777]
[1778170609859,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170609932,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170609956,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170610535,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170610538,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170610742,32.83,79711.04,60.5,-0.4479,0.00022,21.22941]
[1778170610808,32.83,79718.8,60.5,-0.44616,0.00022,21.21904]
[1778170611299,32.83,79718.8,60.5,-0.44616,0.00022,21.21904]
[1778170611433,32.83,79718.8,60.5,-0.44616,0.00022,21.21904]
[1778170611485,32.83,79733.38,60.5,-0.44289,0.00022,21.19844]
[1778170611897,32.83,79733.38,60.5,-0.44289,0.00022,21.19844]
[1778170612207,32.83,79733.38,60.5,-0.44289,0.00022,21.19844]
[1778170612350,32.83,79733.38,60.5,-0.44289,0.00022,21.19844]
[1778170612462,32.83,79740.87,60.5,-0.44121,0.00022,21.18731]
[1778170614419,32.83,79743.8,60.5,-0.44056,0.00022,21.18284]
[1778170614490,32.83,79743.8,60.5,-0.44056,0.00022,21.18284]
[1778170614695,32.83,79743.19,60.5,-0.44069,0.00022,21.18376]
[1778170614984,32.83,79743.19,60.5,-0.44069,0.00022,21.18376]
[1778170615836,32.83,79743.19,60.5,-0.44069,0.00022,21.18376]
[1778170615405,32.83,79735.02,60.5,-0.44252,0.00022,21.19602]
[1778170618217,32.83,79732.79,60.5,-0.44302,0.00022,21.19929]
[1778170619439,32.83,79735.15,60.5,-0.44249,0.00022,21.19584]
[1778170620641,32.83,79738.65,60.5,-0.44171,0.00022,21.19064]
[1778170620645,32.83,79738.65,60.5,-0.44171,0.00022,21.19064]
[1778170620834,32.83,79738.65,60.5,-0.44171,0.00022,21.19064]
[1778170620981,32.83,79735.83,60.5,-0.44234,0.00022,21.19485]
[1778170621450,32.83,79730.16,60.5,-0.44361,0.00022,21.20313]
[1778170621936,32.83,79730.16,60.5,-0.44361,0.00022,21.20313]
[1778170622054,32.83,79730.16,60.5,-0.44361,0.00022,21.20313]
[1778170622067,32.83,79730.16,60.5,-0.44361,0.00022,21.20313]
[1778170622470,32.83,79717.8,60.5,-0.44638,0.00022,21.22042]
[1778170623469,32.84,79715.36,60.5,-0.44694,0.00022,21.22373]
[1778170625638,32.84,79714.75,60.5,-0.44707,0.00022,21.22456]
[1778170628567,32.84,79714.71,60.5,-0.44709,0.00022,21.22464]
[1778170628729,32.84,79714.71,60.5,-0.44709,0.00022,21.22464]
[1778170629759,32.84,79714.47,60.5,-0.44714,0.00022,21.22497]
[1778170629768,32.84,79719.29,60.5,-0.44606,0.00022,21.21847]
[1778170633010,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633104,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633433,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633474,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633502,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633507,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633517,32.85,79718.16,60.5,-0.44632,0.00022,21.22005]
[1778170633542,32.85,79727.93,60.5,-0.44413,0.00022,21.20647]
[1778170634346,32.85,79727.93,60.5,-0.44413,0.00022,21.20647]
[1778170634353,32.85,79727.93,60.5,-0.44413,0.00022,21.20647]
[1778170634810,32.85,79727.93,60.5,-0.44413,0.00022,21.20647]
[1778170634868,32.85,79731.96,60.5,-0.44323,0.00022,21.20068]
[1778170635556,32.85,79721.7,60.5,-0.44553,0.00022,21.21523]
[1778170638679,32.85,79723.0,60.5,-0.44524,0.00022,21.21345]
[1778170640591,32.86,79732.02,60.5,-0.44323,0.00022,21.20069]
[1778170641273,32.86,79732.02,60.5,-0.44323,0.00022,21.20069]
[1778170641850,32.86,79732.02,60.5,-0.44323,0.00022,21.20069]
[1778170641860,32.86,79732.02,60.5,-0.44323,0.00022,21.20069]
[1778170641881,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170641975,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642029,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642094,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642137,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642360,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642441,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642646,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642830,32.86,79731.15,60.5,-0.44343,0.00022,21.20197]
[1778170642853,32.86,79743.39,60.5,-0.44069,0.00022,21.18379]
[1778170643087,32.86,79743.39,60.5,-0.44069,0.00022,21.18379]
[1778170644729,32.86,79743.68,60.5,-0.44062,0.00022,21.18333]
[1778170644737,32.86,79743.68,60.5,-0.44062,0.00022,21.18333]
[1778170645114,32.86,79742.27,60.5,-0.44094,0.00022,21.18547]
[1778170645418,32.86,79742.27,60.5,-0.44094,0.00022,21.18547]
[1778170645493,32.86,79742.27,60.5,-0.44094,0.00022,21.18547]
[1778170645514,32.86,79742.27,60.5,-0.44094,0.00022,21.18547]
[1778170645549,32.86,79742.27,60.5,-0.44094,0.00022,21.18547]
[1778170645780,32.86,79733.52,60.5,-0.44289,0.00022,21.19849]
[1778170645959,32.86,79733.52,60.5,-0.44289,0.00022,21.19849]
[1778170646125,32.86,79733.52,60.5,-0.44289,0.00022,21.19849]
[1778170646129,32.86,79733.52,60.5,-0.44289,0.00022,21.19849]
[1778170646633,32.86,79726.87,60.5,-0.44438,0.00022,21.20806]
[1778170648614,32.86,79724.15,60.5,-0.44499,0.00022,21.2119]
[1778170650043,32.86,79729.69,60.5,-0.44375,0.00022,21.20407]
[1778170650606,32.86,79729.69,60.5,-0.44375,0.00022,21.20407]
[1778170650619,32.86,79729.69,60.5,-0.44375,0.00022,21.20407]
[1778170651670,32.86,79728.77,60.5,-0.44396,0.00022,21.20541]
[1778170651833,32.86,79728.77,60.5,-0.44396,0.00022,21.20541]
[1778170652080,32.86,79731.32,60.5,-0.44338,0.00022,21.19722]
[1778170655558,32.86,79733.51,60.5,-0.44289,0.00022,21.19405]
[1778170655669,32.86,79733.51,60.5,-0.44289,0.00022,21.19405]
[1778170655941,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656094,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656482,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656608,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656842,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656875,32.86,79736.26,60.5,-0.44228,0.00022,21.19001]
[1778170656706,32.86,79742.9,60.5,-0.44079,0.00022,21.18003]
[1778170657418,32.86,79742.9,60.5,-0.44079,0.00022,21.18003]
[1778170657712,32.86,79736.61,60.5,-0.4422,0.00022,21.18946]
[1778170660509,32.86,79737.29,60.5,-0.44204,0.00022,21.18846]
[1778170660555,32.86,79737.29,60.5,-0.44204,0.00022,21.18846]
[1778170660585,32.86,79737.29,60.5,-0.44204,0.00022,21.18846]
[1778170660678,32.86,79737.29,60.5,-0.44204,0.00022,21.18846]
[1778170660733,32.86,79732.46,60.5,-0.44313,0.00022,21.19557]
[1778170661002,32.86,79732.46,60.5,-0.44313,0.00022,21.19557]
[1778170661011,32.86,79732.46,60.5,-0.44313,0.00022,21.19557]
[1778170661391,32.86,79732.46,60.5,-0.44313,0.00022,21.19557]
[1778170662776,32.86,79732.83,60.5,-0.44304,0.00022,21.19503]
[1778170663754,32.86,79740.98,60.5,-0.44122,0.00022,21.18295]
[1778170664032,32.86,79740.98,60.5,-0.44122,0.00022,21.18295]
[1778170665768,32.86,79749.73,60.5,-0.43927,0.00022,21.1695]
[1778170667566,32.86,79751.04,60.5,-0.43897,0.00022,21.16745]
[1778170667646,32.86,79751.04,60.5,-0.43897,0.00022,21.16745]
[1778170667899,32.86,79751.04,60.5,-0.43897,0.00022,21.16745]
[1778170667782,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170667973,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170667980,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170668023,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170668281,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170668773,32.86,79756.38,60.5,-0.43778,0.00022,21.15895]
[1778170668897,32.86,79770.87,60.5,-0.43455,0.00022,21.13486]
[1778170669820,32.86,79770.87,60.5,-0.43455,0.00022,21.13486]
[1778170669886,32.86,79770.87,60.5,-0.43455,0.00022,21.13486]
[1778170669821,32.86,79780.94,60.5,-0.4323,0.00022,21.11733]
[1778170670147,32.86,79780.94,60.5,-0.4323,0.00022,21.11733]
[1778170670225,32.86,79780.94,60.5,-0.4323,0.00022,21.11733]
[1778170670231,32.86,79780.94,60.5,-0.4323,0.00022,21.11733]
[1778170670235,32.86,79780.94,60.5,-0.4323,0.00022,21.11733]
[1778170673282,32.86,79785.96,60.5,-0.43119,0.00022,21.10836]
[1778170673501,32.86,79785.96,60.5,-0.43119,0.00022,21.10836]
[1778170673504,32.86,79785.96,60.5,-0.43119,0.00022,21.10836]
[1778170674055,32.87,79789.23,60.5,-0.43046,0.00022,21.10242]
[1778170674320,32.87,79789.23,60.5,-0.43046,0.00022,21.10242]
[1778170677660,32.87,79789.36,60.5,-0.43044,0.00022,21.10221]
[1778170680335,32.87,79790.73,60.5,-0.43014,0.00022,21.09974]
[1778170680418,32.87,79790.73,60.5,-0.43014,0.00022,21.09974]
[1778170680896,32.87,79790.73,60.5,-0.43014,0.00022,21.09974]
[1778170681651,32.87,79792.02,60.5,-0.42985,0.00022,21.09737]
[1778170681901,32.87,79792.02,60.5,-0.42985,0.00022,21.09737]
[1778170681882,32.87,79784.68,60.5,-0.43148,0.00022,21.11077]
[1778170682889,32.87,79779.65,60.5,-0.43261,0.00022,21.11974]
[1778170683476,32.87,79779.65,60.5,-0.43261,0.00022,21.11974]
[1778170685432,32.87,79782.41,60.5,-0.43199,0.00022,21.11485]
[1778170686384,32.87,79782.54,60.5,-0.43196,0.00022,21.11463]
[1778170691850,32.87,79778.88,60.5,-0.43278,0.00022,21.12114]
[1778170692225,32.87,79775.78,60.5,-0.43347,0.00022,21.12657]
[1778170695083,32.87,79779.83,60.5,-0.43257,0.00022,21.11948]
[1778170695382,32.87,79779.83,60.5,-0.43257,0.00022,21.11948]
[1778170697012,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697067,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697146,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697572,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697612,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697694,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170697896,32.88,79779.49,60.5,-0.43265,0.00022,21.12009]
[1778170698170,32.88,79781.12,60.5,-0.43229,0.00022,21.11721]
[1778170698608,32.88,79781.12,60.5,-0.43229,0.00022,21.11721]
[1778170698745,32.88,79781.12,60.5,-0.43229,0.00022,21.11721]
[1778170698814,32.88,79768.4,60.5,-0.43512,0.00022,21.13925]
[1778170699392,32.88,79768.4,60.5,-0.43512,0.00022,21.13925]
[1778170699599,32.88,79768.4,60.5,-0.43512,0.00022,21.13925]
[1778170700860,32.87,79763.82,60.5,-0.43614,0.00022,21.1469]
[1778170700898,32.87,79763.82,60.5,-0.43614,0.00022,21.1469]
[1778170701073,32.87,79767.32,60.5,-0.43535,0.00022,21.14103]
[1778170701962,32.87,79765.17,60.5,-0.43583,0.00022,21.14463]
[1778170704028,32.87,79764.65,60.5,-0.43595,0.00022,21.14545]
[1778170704702,32.87,79764.65,60.5,-0.43595,0.00022,21.14545]
[1778170705867,32.87,79763.64,60.5,-0.43617,0.00022,21.1471]
[1778170705936,32.87,79763.64,60.5,-0.43617,0.00022,21.1471]
[1778170705974,32.87,79760.55,60.5,-0.43685,0.00022,21.15218]
[1778170705980,32.87,79760.55,60.5,-0.43685,0.00022,21.15218]
[1778170706418,32.87,79760.55,60.5,-0.43685,0.00022,21.15218]
[1778170706439,32.86,79753.7,60.5,-0.43838,0.00022,21.16325]
[1778170706992,32.86,79753.7,60.5,-0.43838,0.00022,21.16325]
[1778170707103,32.86,79753.7,60.5,-0.43838,0.00022,21.16325]
[1778170707199,32.86,79753.7,60.5,-0.43838,0.00022,21.16325]
[1778170707300,32.86,79742.79,60.5,-0.44082,0.00022,21.18025]
[1778170709011,32.86,79744.17,60.5,-0.44051,0.00022,21.17814]
[1778170714110,32.87,79749.01,60.5,-0.43943,0.00022,21.16618]
[1778170715849,32.87,79749.01,60.5,-0.43943,0.00022,21.16618]
[1778170715894,32.87,79750.93,60.5,-0.439,0.00022,21.16318]
[1778170716040,32.87,79750.93,60.5,-0.439,0.00022,21.16318]
[1778170716740,32.87,79750.93,60.5,-0.439,0.00022,21.16318]
[1778170717419,32.87,79751.23,60.5,-0.43893,0.00022,21.1627]
[1778170717469,32.87,79746.34,60.5,-0.44002,0.00022,21.17032]
[1778170720046,32.87,79742.84,60.5,-0.44081,0.00022,21.17569]
[1778170720161,32.87,79742.84,60.5,-0.44081,0.00022,21.17569]
[1778170721014,32.87,79740.76,60.5,-0.44127,0.00022,21.17886]
[1778170721033,32.87,79740.76,60.5,-0.44127,0.00022,21.17886]
[1778170721159,32.87,79735.47,60.5,-0.44246,0.00022,21.18674]
[1778170726194,32.87,79732.69,60.5,-0.44308,0.00022,21.19082]
[1778170728441,32.87,79731.98,60.5,-0.44324,0.00022,21.19185]
[1778170734313,32.87,79731.8,60.5,-0.44328,0.00022,21.19212]
[1778170735059,32.87,79732.82,60.5,-0.44305,0.00022,21.19064]
[1778170737192,32.87,79732.92,60.5,-0.44303,0.00022,21.1905]
[1778170737268,32.87,79732.92,60.5,-0.44303,0.00022,21.1905]
[1778170739298,32.87,79725.8,60.5,-0.44462,0.00022,21.2007]
[1778170740303,32.87,79725.8,60.5,-0.44462,0.00022,21.2007]
[1778170740432,32.87,79725.8,60.5,-0.44462,0.00022,21.2007]
[1778170740595,32.87,79725.8,60.5,-0.44462,0.00022,21.2007]
[1778170740920,32.87,79725.8,60.5,-0.44462,0.00022,21.2007]
[1778170741312,32.87,79718.22,60.5,-0.44632,0.00022,21.21117]
[1778170742169,32.87,79718.22,60.5,-0.44632,0.00022,21.21117]
[1778170742258,32.87,79718.22,60.5,-0.44632,0.00022,21.21117]
[1778170742526,32.87,79718.22,60.5,-0.44632,0.00022,21.21117]
[1778170743400,32.87,79717.75,60.5,-0.44643,0.00022,21.21182]
[1778170743507,32.87,79717.75,60.5,-0.44643,0.00022,21.21182]
[1778170743811,32.87,79717.75,60.5,-0.44643,0.00022,21.21182]
[1778170744570,32.87,79718.44,60.5,-0.44628,0.00022,21.21089]
[1778170744668,32.87,79711.38,60.5,-0.44786,0.00022,21.22032]
[1778170748564,32.88,79707.55,60.5,-0.44872,0.00022,21.22531]
[1778170754407,32.88,79708.83,60.5,-0.44844,0.00022,21.2237]
[1778170758733,32.88,79708.06,60.5,-0.44862,0.00022,21.22471]
[1778170759984,32.88,79708.62,60.5,-0.44849,0.00022,21.22399]
[1778170760435,32.88,79708.84,60.5,-0.44844,0.00022,21.22372]
[1778170760447,32.89,79715.21,60.5,-0.44701,0.00022,21.21535]
[1778170761146,32.89,79715.21,60.5,-0.44701,0.00022,21.21535]
[1778170761534,32.89,79715.21,60.5,-0.44701,0.00022,21.21535]
[1778170761855,32.89,79715.21,60.5,-0.44701,0.00022,21.21535]
[1778170762198,32.89,79719.29,60.5,-0.4461,0.00022,21.20985]
[1778170764065,32.89,79720.0,60.5,-0.44595,0.00022,21.20891]
[1778170765512,32.89,79723.1,60.5,-0.44525,0.00022,21.20465]
[1778170765586,32.89,79723.1,60.5,-0.44525,0.00022,21.20465]
[1778170765817,32.89,79723.1,60.5,-0.44525,0.00022,21.20465]
[1778170766955,32.89,79723.47,60.5,-0.44517,0.00022,21.20415]
[1778170769512,32.89,79728.85,60.5,-0.44397,0.00022,21.19657]
[1778170769726,32.89,79728.85,60.5,-0.44397,0.00022,21.19657]
[1778170769734,32.89,79728.85,60.5,-0.44397,0.00022,21.19657]
[1778170770598,32.89,79729.43,60.5,-0.44384,0.00022,21.19574]
[1778170773978,32.89,79734.43,60.5,-0.44271,0.00022,21.18398]
[1778170773983,32.89,79734.43,60.5,-0.44271,0.00022,21.18398]
[1778170774106,32.89,79734.71,60.5,-0.44265,0.00022,21.18358]
[1778170774120,32.89,79734.71,60.5,-0.44265,0.00022,21.18358]
[1778170774385,32.89,79734.71,60.5,-0.44265,0.00022,21.18358]
[1778170777232,32.89,79727.63,60.5,-0.44423,0.00022,21.1938]
[1778170779950,32.89,79722.59,60.5,-0.44536,0.00022,21.20086]
[1778170780151,32.89,79722.89,60.5,-0.44529,0.00022,21.20044]
[1778170780250,32.89,79722.89,60.5,-0.44529,0.00022,21.20044]
[1778170780284,32.89,79722.89,60.5,-0.44529,0.00022,21.20044]
[1778170780362,32.89,79722.89,60.5,-0.44529,0.00022,21.20044]
[1778170780588,32.89,79728.46,60.5,-0.44405,0.00022,21.19261]
[1778170782766,32.89,79728.64,60.5,-0.44401,0.00022,21.19236]
[1778170783742,32.89,79729.9,60.5,-0.44373,0.00022,21.19056]
[1778170784593,32.89,79733.87,60.5,-0.44284,0.00022,21.18482]
[1778170785248,32.89,79731.1,60.5,-0.44346,0.00022,21.18884]
[1778170785598,32.89,79731.1,60.5,-0.44346,0.00022,21.18884]
[1778170786291,32.89,79730.57,60.5,-0.44358,0.00022,21.1896]
[1778170786536,32.89,79730.57,60.5,-0.44358,0.00022,21.1896]
[1778170786553,32.89,79730.57,60.5,-0.44358,0.00022,21.1896]
[1778170786574,32.89,79730.57,60.5,-0.44358,0.00022,21.1896]
[1778170786943,32.89,79730.57,60.5,-0.44358,0.00022,21.1896]
[1778170791102,32.9,79728.79,60.5,-0.44398,0.00022,21.19219]
[1778170793228,32.9,79731.14,60.5,-0.44346,0.00022,21.18883]
[1778170797482,32.9,79729.19,60.5,-0.44389,0.00022,21.19164]
[1778170797848,32.9,79729.19,60.5,-0.44389,0.00022,21.19164]
[1778170798765,32.9,79729.68,60.5,-0.44378,0.00022,21.19094]
[1778170799930,32.9,79730.95,60.5,-0.4435,0.00022,21.18912]
[1778170800015,32.9,79735.97,60.5,-0.44238,0.00022,21.18181]
[1778170802612,32.9,79737.27,60.5,-0.44209,0.00022,21.1799]
[1778170804752,32.9,79743.06,60.5,-0.4408,0.00022,21.17122]
[1778170805018,32.9,79743.06,60.5,-0.4408,0.00022,21.17122]
[1778170805771,32.9,79735.75,60.5,-0.44243,0.00022,21.18218]
[1778170806985,32.9,79735.75,60.5,-0.44243,0.00022,21.18218]
[1778170807258,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170807297,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170807546,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170807596,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170807893,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170807999,32.9,79737.22,60.5,-0.4421,0.00022,21.18001]
[1778170808053,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808104,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808228,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808424,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808522,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808804,32.9,79744.38,60.5,-0.4405,0.00022,21.16922]
[1778170808870,32.9,79759.47,60.5,-0.43713,0.00022,21.14538]
[1778170809802,32.9,79757.93,60.5,-0.43747,0.00022,21.14786]
[1778170810729,32.9,79757.93,60.5,-0.43747,0.00022,21.14786]
[1778170810743,32.9,79757.93,60.5,-0.43747,0.00022,21.14786]
[1778170811819,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170812248,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170813153,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170813243,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170813625,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170813680,32.9,79768.65,60.5,-0.43508,0.00022,21.13009]
[1778170815045,32.9,79767.32,60.5,-0.43537,0.00022,21.13229]
[1778170815411,32.89,79767.45,60.5,-0.43534,0.00022,21.13205]
[1778170815847,32.89,79774.73,60.5,-0.43372,0.00022,21.11963]
[1778170817614,32.9,79779.19,60.5,-0.43273,0.00022,21.11185]
[1778170817672,32.9,79779.19,60.5,-0.43273,0.00022,21.11185]
[1778170817718,32.9,79779.19,60.5,-0.43273,0.00022,21.11185]
[1778170817735,32.9,79779.19,60.5,-0.43273,0.00022,21.11185]
[1778170817754,32.9,79779.19,60.5,-0.43273,0.00022,21.11185]
[1778170817923,32.9,79784.65,60.5,-0.43151,0.00022,21.10214]
[1778170820769,32.9,79785.34,60.5,-0.43136,0.00022,21.10092]
[1778170822367,32.9,79787.2,60.5,-0.43095,0.00022,21.09758]
[1778170822606,32.9,79787.2,60.5,-0.43095,0.00022,21.09758]
[1778170822886,32.9,79787.2,60.5,-0.43095,0.00022,21.09758]
[1778170823903,32.9,79793.19,60.5,-0.42962,0.00022,21.08662]
[1778170827935,32.9,79794.19,60.5,-0.4294,0.00022,21.08481]
[1778170827939,32.9,79794.19,60.5,-0.4294,0.00022,21.08481]
[1778170828065,32.9,79794.19,60.5,-0.4294,0.00022,21.08481]
[1778170828149,32.9,79794.12,60.5,-0.42942,0.00022,21.08496]
[1778170828168,32.9,79794.12,60.5,-0.42942,0.00022,21.08496]
[1778170828324,32.9,79794.12,60.5,-0.42942,0.00022,21.08496]
[1778170828924,32.9,79794.12,60.5,-0.42942,0.00022,21.08496]
[1778170828938,32.9,79803.08,60.5,-0.42743,0.00022,21.06802]
[1778170829610,32.9,79803.08,60.5,-0.42743,0.00022,21.06802]
[1778170829632,32.9,79803.08,60.5,-0.42743,0.00022,21.06802]
[1778170830582,32.9,79807.14,60.5,-0.42652,0.00022,21.06017]
[1778170831093,32.9,79807.96,60.5,-0.42634,0.00022,21.05857]
[1778170832753,32.9,79808.73,60.5,-0.42615,0.00022,21.0525]
[1778170832970,32.9,79817.63,60.5,-0.42418,0.00022,21.03484]
[1778170833709,32.9,79817.63,60.5,-0.42418,0.00022,21.03484]
[1778170833912,32.9,79817.63,60.5,-0.42418,0.00022,21.03484]
[1778170838371,32.9,79815.75,60.5,-0.4246,0.00022,21.0386]
[1778170839012,32.9,79809.26,60.5,-0.42604,0.00022,21.05144]
[1778170839425,32.9,79809.26,60.5,-0.42604,0.00022,21.05144]
[1778170840872,32.9,79807.58,60.5,-0.42641,0.00022,21.05472]
[1778170846061,32.9,79811.86,60.5,-0.42545,0.00022,21.04628]
[1778170847612,32.9,79811.69,60.5,-0.42549,0.00022,21.04661]
[1778170847632,32.9,79811.69,60.5,-0.42549,0.00022,21.04661]
[1778170847955,32.9,79811.69,60.5,-0.42549,0.00022,21.04661]
[1778170848595,32.9,79807.97,60.5,-0.42632,0.00022,21.0539]
[1778170850678,32.89,79803.09,60.5,-0.4274,0.00022,21.06332]
[1778170851370,32.89,79800.94,60.5,-0.42787,0.00022,21.06741]
[1778170853030,32.89,79798.91,60.5,-0.42832,0.00022,21.07126]
[1778170853039,32.89,79798.91,60.5,-0.42832,0.00022,21.07126]
[1778170855900,32.89,79796.13,60.5,-0.42894,0.00022,21.07649]
[1778170856081,32.89,79796.13,60.5,-0.42894,0.00022,21.07649]
[1778170856875,32.89,79797.2,60.5,-0.42871,0.00022,21.0745]
[1778170856887,32.89,79797.2,60.5,-0.42871,0.00022,21.0745]
[1778170856930,32.89,79797.2,60.5,-0.42871,0.00022,21.0745]
[1778170856938,32.89,79797.2,60.5,-0.42871,0.00022,21.0745]
[1778170857020,32.89,79797.2,60.5,-0.42871,0.00022,21.0745]
[1778170857073,32.89,79802.21,60.5,-0.42759,0.00022,21.06499]
[1778170857121,32.89,79802.21,60.5,-0.42759,0.00022,21.06499]
[1778170857217,32.89,79802.21,60.5,-0.42759,0.00022,21.06499]
[1778170857862,32.89,79802.21,60.5,-0.42759,0.00022,21.06499]
[1778170857865,32.89,79808.04,60.5,-0.42629,0.00022,21.05371]
[1778170858162,32.89,79808.04,60.5,-0.42629,0.00022,21.05371]
[1778170859054,32.89,79817.23,60.5,-0.42426,0.00022,21.0355]
[1778170861241,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170861250,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170861552,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170861817,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170861921,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170862009,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170862162,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170862184,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170862200,32.89,79819.66,60.5,-0.42372,0.00022,21.03059]
[1778170862046,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170862318,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170862400,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170862451,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170862596,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170862877,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170863350,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170863455,32.89,79820.35,60.5,-0.42356,0.00022,21.02919]
[1778170863064,32.89,79832.21,60.5,-0.42094,0.00022,21.00464]
[1778170863594,32.89,79832.21,60.5,-0.42094,0.00022,21.00464]
[1778170863694,32.89,79832.21,60.5,-0.42094,0.00022,21.00464]
[1778170863757,32.89,79832.21,60.5,-0.42094,0.00022,21.00464]
[1778170863893,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170864483,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170864544,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170864561,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170864700,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170865077,32.89,79851.6,60.5,-0.41665,0.00022,20.9625]
[1778170864939,32.89,79860.18,60.5,-0.41475,0.00022,20.94308]
[1778170865771,32.89,79860.18,60.5,-0.41475,0.00022,20.94308]
[1778170866078,32.89,79860.18,60.5,-0.41475,0.00022,20.94308]
[1778170866084,32.89,79860.18,60.5,-0.41475,0.00022,20.94308]
[1778170867590,32.89,79857.51,60.5,-0.41534,0.00022,20.94917]
[1778170868324,32.89,79858.46,60.5,-0.41513,0.00022,20.947]
[1778170868606,32.89,79858.46,60.5,-0.41513,0.00022,20.947]
[1778170869411,32.89,79855.19,60.5,-0.41585,0.00022,20.95441]
[1778170869929,32.89,79855.19,60.5,-0.41585,0.00022,20.95441]
[1778170870020,32.89,79855.19,60.5,-0.41585,0.00022,20.95441]
[1778170870032,32.89,79855.19,60.5,-0.41585,0.00022,20.95441]
[1778170870072,32.89,79855.19,60.5,-0.41585,0.00022,20.95441]
[1778170870177,32.89,79850.5,60.5,-0.41688,0.00022,20.9649]
[1778170870310,32.89,79850.5,60.5,-0.41688,0.00022,20.9649]
[1778170871079,32.89,79850.5,60.5,-0.41688,0.00022,20.9649]
[1778170870354,32.89,79844.45,60.5,-0.41822,0.00022,20.97826]
[1778170871409,32.89,79844.45,60.5,-0.41822,0.00022,20.97826]
[1778170871419,32.89,79844.45,60.5,-0.41822,0.00022,20.97826]
[1778170871481,32.89,79831.27,60.5,-0.42113,0.00022,21.00652]
[1778170872458,32.89,79831.27,60.5,-0.42113,0.00022,21.00652]
[1778170872552,32.89,79823.58,60.5,-0.42284,0.00022,21.02251]
[1778170873355,32.89,79823.58,60.5,-0.42284,0.00022,21.02251]
[1778170874277,32.89,79824.14,60.5,-0.42272,0.00022,21.02136]
[1778170875742,32.89,79823.84,60.5,-0.42278,0.00022,21.02198]
[1778170876230,32.89,79826.53,60.5,-0.42219,0.00022,21.01644]
[1778170877075,32.89,79826.53,60.5,-0.42219,0.00022,21.01644]
[1778170878338,32.89,79829.76,60.5,-0.42147,0.00022,21.00972]
[1778170878980,32.89,79829.76,60.5,-0.42147,0.00022,21.00972]
[1778170879083,32.89,79829.76,60.5,-0.42147,0.00022,21.00972]
[1778170879738,32.89,79826.82,60.5,-0.42212,0.00022,21.01587]
[1778170879813,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880592,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880606,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880653,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880765,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880858,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880889,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170880933,32.89,79818.1,60.5,-0.42406,0.00022,21.0337]
[1778170881314,32.89,79807.15,60.5,-0.42649,0.00022,21.0554]
[1778170884262,32.89,79802.9,60.5,-0.42743,0.00022,21.0636]
[1778170884301,32.89,79802.9,60.5,-0.42743,0.00022,21.0636]
[1778170885097,32.89,79802.9,60.5,-0.42743,0.00022,21.0636]
[1778170886713,32.89,79806.4,60.5,-0.42665,0.00022,21.05684]
[1778170886746,32.89,79806.4,60.5,-0.42665,0.00022,21.05684]
[1778170886823,32.89,79806.4,60.5,-0.42665,0.00022,21.05684]
[1778170887069,32.89,79806.4,60.5,-0.42665,0.00022,21.05684]
[1778170887089,32.89,79805.87,60.5,-0.42677,0.00022,21.05786]
[1778170887312,32.89,79805.87,60.5,-0.42677,0.00022,21.05786]
[1778170888069,32.89,79805.87,60.5,-0.42677,0.00022,21.05786]
[1778170887361,32.89,79795.24,60.5,-0.42913,0.00022,21.07809]
[1778170888292,32.89,79795.24,60.5,-0.42913,0.00022,21.07809]
[1778170888606,32.89,79795.24,60.5,-0.42913,0.00022,21.07809]
[1778170889486,32.89,79791.32,60.5,-0.43001,0.00022,21.08537]
[1778170889511,32.89,79791.32,60.5,-0.43001,0.00022,21.08537]
[1778170889569,32.89,79791.5,60.5,-0.42997,0.00022,21.08505]
[1778170894986,32.89,79790.61,60.5,-0.43015,0.00022,21.08214]
[1778170895199,32.89,79794.83,60.5,-0.42921,0.00022,21.07433]
[1778170899982,32.89,79800.22,60.5,-0.42802,0.00022,21.0642]
[1778170900000,32.89,79800.22,60.5,-0.42802,0.00022,21.0642]
[1778170900010,32.89,79800.22,60.5,-0.42802,0.00022,21.0642]
[1778170901464,32.89,79807.06,60.5,-0.4265,0.00022,21.05105]
[1778170904110,32.89,79806.33,60.5,-0.42666,0.00022,21.05247]
[1778170905213,32.89,79807.9,60.5,-0.42631,0.00022,21.04942]
[1778170905303,32.89,79807.9,60.5,-0.42631,0.00022,21.04942]
[1778170905504,32.89,79807.9,60.5,-0.42631,0.00022,21.04942]
[1778170905771,32.89,79807.9,60.5,-0.42631,0.00022,21.04942]
[1778170906163,32.89,79814.69,60.5,-0.4248,0.00022,21.03601]
[1778170906566,32.89,79814.69,60.5,-0.4248,0.00022,21.03601]
[1778170906727,32.89,79814.69,60.5,-0.4248,0.00022,21.03601]
[1778170907506,32.89,79826.06,60.5,-0.42228,0.00022,21.0129]
[1778170909035,32.89,79826.06,60.5,-0.42228,0.00022,21.0129]
[1778170910434,32.89,79831.8,60.5,-0.42101,0.00022,21.00093]
[1778170910455,32.89,79831.8,60.5,-0.42101,0.00022,21.00093]
[1778170912591,32.89,79826.9,60.5,-0.4221,0.00022,21.01119]
[1778170912621,32.89,79826.9,60.5,-0.4221,0.00022,21.01119]
[1778170914555,32.89,79820.18,60.5,-0.42359,0.00022,21.025]
[1778170919590,32.89,79819.96,60.5,-0.42364,0.00022,21.02545]
[1778170921084,32.89,79819.96,60.5,-0.42364,0.00022,21.02545]
[1778170921089,32.89,79819.96,60.5,-0.42364,0.00022,21.02545]
[1778170923025,32.89,79825.72,60.5,-0.42236,0.00022,21.01365]
[1778170924496,32.9,79831.08,60.5,-0.42118,0.00022,21.00249]
[1778170924672,32.9,79831.08,60.5,-0.42118,0.00022,21.00249]
[1778170924809,32.9,79832.57,60.5,-0.42085,0.00022,20.99936]
[1778170927605,32.89,79834.22,60.5,-0.42048,0.00022,20.99583]
[1778170928525,32.89,79835.24,60.5,-0.42025,0.00022,20.99362]
[1778170928645,32.89,79835.24,60.5,-0.42025,0.00022,20.99362]
[1778170928646,32.89,79835.24,60.5,-0.42025,0.00022,20.99362]
[1778170928757,32.89,79835.24,60.5,-0.42025,0.00022,20.99362]
[1778170929123,32.89,79835.24,60.5,-0.42025,0.00022,20.99362]
[1778170929432,32.89,79837.48,60.5,-0.41974,0.00022,20.98873]
[1778170929885,32.89,79837.48,60.5,-0.41974,0.00022,20.98873]
[1778170930087,32.89,79837.48,60.5,-0.41974,0.00022,20.98873]
[1778170930144,32.89,79845.21,60.5,-0.41803,0.00022,20.9719]
[1778170930320,32.89,79845.21,60.5,-0.41803,0.00022,20.9719]
[1778170930440,32.89,79845.21,60.5,-0.41803,0.00022,20.9719]
[1778170930668,32.89,79845.21,60.5,-0.41803,0.00022,20.9719]
[1778170931040,32.89,79845.21,60.5,-0.41803,0.00022,20.9719]
[1778170931054,32.89,79856.17,60.5,-0.41561,0.00022,20.94748]
[1778170934340,32.89,79854.15,60.5,-0.41605,0.00022,20.95202]
[1778170937130,32.88,79857.09,60.5,-0.4154,0.00022,20.94536]
[1778170937398,32.88,79857.64,60.5,-0.41528,0.00022,20.94412]
[1778170937716,32.89,79850.99,60.5,-0.41675,0.00022,20.9591]
[1778170939824,32.88,79849.55,60.5,-0.41707,0.00022,20.9623]
[1778170939956,32.88,79849.55,60.5,-0.41707,0.00022,20.9623]
[1778170940633,32.88,79851.01,60.5,-0.41674,0.00022,20.95901]
[1778170940848,32.88,79851.01,60.5,-0.41674,0.00022,20.95901]
[1778170940912,32.88,79851.01,60.5,-0.41674,0.00022,20.95901]
[1778170941014,32.88,79844.68,60.5,-0.41813,0.00022,20.97294]
[1778170941615,32.88,79844.68,60.5,-0.41813,0.00022,20.97294]
[1778170941839,32.88,79844.68,60.5,-0.41813,0.00022,20.97294]
[1778170942038,32.88,79844.68,60.5,-0.41813,0.00022,20.97294]
[1778170945540,32.87,79844.29,60.5,-0.4182,0.00022,20.97362]
[1778170946047,32.87,79844.29,60.5,-0.4182,0.00022,20.97362]
[1778170947100,32.87,79843.56,60.5,-0.41835,0.00022,20.9751]
[1778170947320,32.87,79843.25,60.5,-0.41842,0.00022,20.97571]
[1778170947329,32.87,79843.25,60.5,-0.41842,0.00022,20.97571]
[1778170947355,32.87,79843.25,60.5,-0.41842,0.00022,20.97571]
[1778170947786,32.87,79854.63,60.5,-0.4159,0.00022,20.95043]
[1778170948448,32.87,79854.63,60.5,-0.4159,0.00022,20.95043]
[1778170948794,32.87,79860.25,60.5,-0.41466,0.00022,20.93767]
[1778170950958,32.87,79861.28,60.5,-0.41444,0.00022,20.93531]
[1778170954050,32.87,79862.82,60.5,-0.41408,0.00022,20.92717]
[1778170954110,32.87,79862.82,60.5,-0.41408,0.00022,20.92717]
[1778170954188,32.87,79862.82,60.5,-0.41408,0.00022,20.92717]
[1778170954674,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170954772,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170954778,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170954862,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170954867,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170954887,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170955133,32.87,79865.93,60.5,-0.41339,0.00022,20.91995]
[1778170955193,32.87,79873.09,60.5,-0.41181,0.00022,20.90309]
[1778170955666,32.87,79873.09,60.5,-0.41181,0.00022,20.90309]
[1778170955937,32.87,79873.09,60.5,-0.41181,0.00022,20.90309]
[1778170956137,32.87,79865.05,60.5,-0.41359,0.00022,20.922]
[1778170956240,32.87,79865.05,60.5,-0.41359,0.00022,20.922]
[1778170958511,32.87,79866.28,60.5,-0.41332,0.00022,20.91913]
[1778170962672,32.87,79869.16,60.5,-0.41268,0.00022,20.91239]
[1778170967930,32.87,79867.19,60.5,-0.41312,0.00022,20.91704]
[1778170970817,32.87,79868.47,60.5,-0.41284,0.00022,20.91404]
[1778170970951,32.87,79878.17,60.5,-0.4107,0.00022,20.89097]
[1778170972996,32.87,79879.91,60.5,-0.41032,0.00022,20.88679]
[1778170973006,32.87,79879.91,60.5,-0.41032,0.00022,20.88679]
[1778170974369,32.87,79882.02,60.5,-0.40985,0.00022,20.8817]
[1778170974562,32.87,79882.02,60.5,-0.40985,0.00022,20.8817]
[1778170977806,32.87,79886.64,60.5,-0.40884,0.00022,20.87045]
[1778170981065,32.87,79887.88,60.5,-0.40858,0.00022,20.86747]
[1778170981384,32.88,79885.39,60.5,-0.40913,0.00022,20.87362]
[1778170982323,32.88,79886.4,60.5,-0.40891,0.00022,20.87116]
[1778170982333,32.88,79886.4,60.5,-0.40891,0.00022,20.87116]
[1778170983035,32.88,79887.92,60.5,-0.40857,0.00022,20.86742]
[1778170983829,32.88,79887.92,60.5,-0.40857,0.00022,20.86742]
[1778170985067,32.88,79888.59,60.5,-0.40842,0.00022,20.86577]
[1778170985082,32.88,79888.59,60.5,-0.40842,0.00022,20.86577]
[1778170985087,32.88,79888.59,60.5,-0.40842,0.00022,20.86577]
[1778170985194,32.88,79888.59,60.5,-0.40842,0.00022,20.86577]
[1778170985596,32.88,79890.27,60.5,-0.40806,0.00022,20.86161]
[1778170986308,32.88,79893.76,60.5,-0.40729,0.00022,20.8529]
[1778170987101,32.88,79893.76,60.5,-0.40729,0.00022,20.8529]
[1778170987151,32.88,79893.76,60.5,-0.40729,0.00022,20.8529]
[1778170987170,32.88,79893.76,60.5,-0.40729,0.00022,20.8529]
[1778170987539,32.88,79895.98,60.5,-0.4068,0.00022,20.84732]
[1778170987547,32.88,79895.98,60.5,-0.4068,0.00022,20.84732]
[1778170987634,32.88,79895.98,60.5,-0.4068,0.00022,20.84732]
[1778170988474,32.88,79900.86,60.5,-0.40573,0.00022,20.83491]
[1778170990813,32.88,79901.07,60.5,-0.40568,0.00022,20.83435]
[1778170994595,32.87,79906.67,60.5,-0.40445,0.00022,20.81987]
[1778170997202,32.87,79913.78,60.5,-0.40288,0.00022,20.80127]
[1778171000158,32.87,79907.51,60.5,-0.40426,0.00022,20.81764]
[1778171005249,32.87,79906.66,60.5,-0.40444,0.00022,20.81979]
[1778171005268,32.87,79906.66,60.5,-0.40444,0.00022,20.81979]
[1778171008764,32.87,79904.86,60.5,-0.40483,0.00022,20.82438]
[1778171008770,32.87,79904.86,60.5,-0.40483,0.00022,20.82438]
[1778171009127,32.87,79904.86,60.5,-0.40483,0.00022,20.82438]
[1778171009377,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009502,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009641,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009733,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009864,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009908,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171009996,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171010125,32.87,79901.99,60.5,-0.40546,0.00022,20.83174]
[1778171010232,32.87,79882.0,60.5,-0.40985,0.00022,20.88169]
[1778171010712,32.87,79882.0,60.5,-0.40985,0.00022,20.88169]
[1778171010724,32.87,79882.0,60.5,-0.40985,0.00022,20.88169]
[1778171010786,32.87,79882.0,60.5,-0.40985,0.00022,20.88169]
[1778171011239,32.87,79872.43,60.5,-0.41195,0.00022,20.90011]
[1778171013079,32.87,79870.92,60.5,-0.41228,0.00022,20.90369]
[1778171014687,32.87,79871.49,60.5,-0.41216,0.00022,20.90235]
[1778171019809,32.87,79873.69,60.5,-0.41167,0.00022,20.89714]
[1778171020101,32.87,79875.81,60.5,-0.41121,0.00022,20.89209]
[1778171021309,32.87,79882.47,60.5,-0.40974,0.00022,20.876]
[1778171022701,32.87,79882.47,60.5,-0.40974,0.00022,20.876]
[1778171028701,32.87,79876.85,60.5,-0.41097,0.00022,20.88954]
[1778171034824,32.87,79879.01,60.5,-0.41049,0.00022,20.88427]
[1778171035294,32.87,79879.01,60.5,-0.41049,0.00022,20.88427]
[1778171035980,32.87,79878.58,60.5,-0.41058,0.00022,20.8853]
[1778171036140,32.87,79878.58,60.5,-0.41058,0.00022,20.8853]
[1778171036241,32.87,79878.58,60.5,-0.41058,0.00022,20.8853]
[1778171036336,32.86,79880.56,60.5,-0.41015,0.00022,20.8805]
[1778171036414,32.86,79889.13,60.5,-0.40826,0.00022,20.85947]
[1778171037777,32.86,79889.13,60.5,-0.40826,0.00022,20.85947]
[1778171037821,32.86,79889.13,60.5,-0.40826,0.00022,20.85947]
[1778171038135,32.86,79895.49,60.5,-0.40686,0.00022,20.84351]
[1778171039268,32.86,79895.49,60.5,-0.40686,0.00022,20.84351]
[1778171039698,32.86,79899.38,60.5,-0.406,0.00022,20.83365]
[1778171040566,32.86,79903.65,60.5,-0.40506,0.00022,20.8227]
[1778171042956,32.86,79908.82,60.5,-0.40393,0.00022,20.80928]
[1778171045105,32.86,79908.34,60.5,-0.40403,0.00022,20.81051]
[1778171045522,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171045522,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171045617,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171045650,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171045811,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171045990,32.86,79908.07,60.5,-0.40409,0.00022,20.81119]
[1778171046183,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046515,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046520,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046531,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046559,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046604,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046622,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046672,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046837,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171046896,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171047077,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171047312,32.86,79899.81,60.5,-0.4059,0.00022,20.83244]
[1778171047104,32.86,79885.82,60.5,-0.40898,0.00022,20.86751]
[1778171047896,32.86,79879.67,60.5,-0.41033,0.00022,20.88251]
[1778171048815,32.86,79879.67,60.5,-0.41033,0.00022,20.88251]
[1778171048891,32.86,79879.67,60.5,-0.41033,0.00022,20.88251]
[1778171049008,32.86,79879.67,60.5,-0.41033,0.00022,20.88251]
[1778171049108,32.86,79879.67,60.5,-0.41033,0.00022,20.88251]
[1778171049125,32.86,79879.48,60.5,-0.41038,0.00022,20.883]
[1778171052515,32.86,79877.46,60.5,-0.41082,0.00022,20.88787]
[1778171052563,32.86,79877.46,60.5,-0.41082,0.00022,20.88787]
[1778171052782,32.86,79877.46,60.5,-0.41082,0.00022,20.88787]
[1778171052991,32.86,79877.46,60.5,-0.41082,0.00022,20.88787]
[1778171053065,32.86,79876.96,60.5,-0.41093,0.00022,20.88909]
[1778171054546,32.86,79865.09,60.5,-0.41355,0.00022,20.91717]
[1778171059060,32.86,79864.37,60.5,-0.41371,0.00022,20.91883]
[1778171059177,32.86,79864.37,60.5,-0.41371,0.00022,20.91883]
[1778171059224,32.86,79864.37,60.5,-0.41371,0.00022,20.91883]
[1778171059612,32.86,79864.52,60.5,-0.41367,0.00022,20.91848]
[1778171059964,32.86,79864.52,60.5,-0.41367,0.00022,20.91848]
[1778171060484,32.86,79862.26,60.5,-0.41417,0.00022,20.92371]
[1778171060691,32.86,79854.93,60.5,-0.41579,0.00022,20.94046]
[1778171062326,32.86,79854.93,60.5,-0.41579,0.00022,20.94046]
[1778171070338,32.86,79858.13,60.5,-0.41508,0.00022,20.9331]
[1778171073516,32.86,79855.31,60.5,-0.41568,0.00022,20.93488]
[1778171077301,32.85,79851.07,60.5,-0.41661,0.00022,20.94436]
[1778171077314,32.85,79851.07,60.5,-0.41661,0.00022,20.94436]
[1778171081026,32.85,79849.37,60.5,-0.41698,0.00022,20.94802]
[1778171082747,32.84,79861.64,60.5,-0.41426,0.00022,20.92012]
[1778171084564,32.84,79862.08,60.5,-0.41416,0.00022,20.91911]
[1778171085278,32.84,79862.08,60.5,-0.41416,0.00022,20.91911]
[1778171088135,32.84,79860.46,60.5,-0.41452,0.00022,20.92284]
[1778171088896,32.84,79860.45,60.5,-0.41452,0.00022,20.92284]
[1778171091209,32.84,79863.32,60.5,-0.41388,0.00022,20.91621]
[1778171091220,32.84,79863.32,60.5,-0.41388,0.00022,20.91621]
[1778171091230,32.84,79863.32,60.5,-0.41388,0.00022,20.91621]
[1778171091361,32.84,79864.41,60.5,-0.41364,0.00022,20.91368]
[1778171092260,32.84,79864.41,60.5,-0.41364,0.00022,20.91368]
[1778171092265,32.84,79864.41,60.5,-0.41364,0.00022,20.91368]
[1778171092287,32.84,79864.41,60.5,-0.41364,0.00022,20.91368]
[1778171092276,32.84,79870.16,60.5,-0.41237,0.00022,20.90019]
[1778171093131,32.84,79870.16,60.5,-0.41237,0.00022,20.90019]
[1778171093143,32.84,79870.16,60.5,-0.41237,0.00022,20.90019]
[1778171093162,32.84,79870.16,60.5,-0.41237,0.00022,20.90019]
[1778171093217,32.84,79870.16,60.5,-0.41237,0.00022,20.90019]
[1778171093271,32.84,79881.2,60.5,-0.40994,0.00022,20.87371]
[1778171094313,32.84,79894.09,60.5,-0.4071,0.00022,20.84178]
[1778171098567,32.84,79893.17,60.5,-0.40729,0.00022,20.84402]
[1778171099410,32.84,79893.27,60.5,-0.40727,0.00022,20.84374]
[1778171099467,32.84,79893.27,60.5,-0.40727,0.00022,20.84374]
[1778171099672,32.84,79893.27,60.5,-0.40727,0.00022,20.84374]
[1778171104560,32.83,79895.07,60.5,-0.40686,0.00022,20.83906]
[1778171108238,32.83,79899.35,60.5,-0.40591,0.00022,20.82812]
[1778171108263,32.83,79899.35,60.5,-0.40591,0.00022,20.82812]
[1778171110673,32.83,79897.53,60.5,-0.40631,0.00022,20.83268]
[1778171110677,32.83,79897.53,60.5,-0.40631,0.00022,20.83268]
[1778171110770,32.83,79897.53,60.5,-0.40631,0.00022,20.83268]
[1778171110845,32.83,79897.53,60.5,-0.40631,0.00022,20.83268]
[1778171116324,32.83,79901.06,60.5,-0.40552,0.00022,20.82356]
[1778171125043,32.82,79905.68,60.5,-0.40449,0.00022,20.81143]
[1778171127057,32.82,79911.16,60.5,-0.40328,0.00022,20.7971]
[1778171127611,32.82,79911.16,60.5,-0.40328,0.00022,20.7971]
[1778171128173,32.82,79905.29,60.5,-0.40457,0.00022,20.81241]
[1778171129379,32.82,79905.29,60.5,-0.40457,0.00022,20.81241]
[1778171136288,32.81,79902.08,60.5,-0.40525,0.00022,20.81594]
[1778171136971,32.81,79902.11,60.5,-0.40524,0.00022,20.81585]
[1778171137021,32.81,79902.11,60.5,-0.40524,0.00022,20.81585]
[1778171137031,32.81,79902.11,60.5,-0.40524,0.00022,20.81585]
[1778171137036,32.81,79902.11,60.5,-0.40524,0.00022,20.81585]
[1778171138325,32.81,79901.56,60.5,-0.40536,0.00022,20.81724]
[1778171140148,32.81,79907.43,60.5,-0.40407,0.00022,20.80199]
[1778171141107,32.81,79907.43,60.5,-0.40407,0.00022,20.80199]
[1778171141131,32.81,79907.43,60.5,-0.40407,0.00022,20.80199]
[1778171141343,32.81,79907.43,60.5,-0.40407,0.00022,20.80199]
[1778171141499,32.81,79907.64,60.5,-0.40402,0.00022,20.80144]
[1778171142162,32.81,79914.03,60.5,-0.40261,0.00022,20.78463]
[1778171145568,32.81,79918.43,60.5,-0.40165,0.00022,20.77293]
[1778171145935,32.81,79918.43,60.5,-0.40165,0.00022,20.77293]
[1778171150462,32.81,79919.23,60.5,-0.40148,0.00022,20.77081]
[1778171150520,32.81,79919.56,60.5,-0.4014,0.00022,20.76994]
[1778171150712,32.81,79919.56,60.5,-0.4014,0.00022,20.76994]
[1778171151395,32.81,79919.56,60.5,-0.4014,0.00022,20.76994]
[1778171151467,32.81,79919.56,60.5,-0.4014,0.00022,20.76994]
[1778171151448,32.81,79927.85,60.5,-0.39958,0.00022,20.74742]
[1778171151735,32.81,79927.85,60.5,-0.39958,0.00022,20.74742]
[1778171152862,32.81,79930.81,60.5,-0.39893,0.00022,20.73924]
[1778171153610,32.81,79933.86,60.5,-0.39826,0.00022,20.73077]
[1778171154729,32.81,79937.4,60.5,-0.39748,0.00022,20.72086]
[1778171154749,32.81,79937.4,60.5,-0.39748,0.00022,20.72086]
[1778171154996,32.81,79937.4,60.5,-0.39748,0.00022,20.72086]
[1778171155877,32.81,79939.69,60.5,-0.39698,0.00022,20.71441]
[1778171156190,32.81,79939.69,60.5,-0.39698,0.00022,20.71441]
[1778171156453,32.81,79939.69,60.5,-0.39698,0.00022,20.71441]
[1778171159365,32.8,79942.1,60.5,-0.39644,0.00022,20.70752]
[1778171159371,32.8,79942.1,60.5,-0.39644,0.00022,20.70752]
[1778171160342,32.8,79943.28,60.5,-0.39618,0.00022,20.70415]
[1778171160354,32.8,79943.28,60.5,-0.39618,0.00022,20.70415]
[1778171160461,32.8,79943.28,60.5,-0.39618,0.00022,20.70415]
[1778171161274,32.8,79945.39,60.5,-0.39572,0.00022,20.69813]
[1778171161298,32.8,79951.05,60.5,-0.39448,0.00022,20.6819]
[1778171162760,32.8,79952.41,60.5,-0.39418,0.00022,20.67795]
[1778171162916,32.8,79952.41,60.5,-0.39418,0.00022,20.67795]
[1778171163923,32.8,79953.68,60.5,-0.39391,0.00022,20.67427]
[1778171164815,32.8,79954.76,60.5,-0.39367,0.00022,20.67112]
[1778171166808,32.8,79954.05,60.5,-0.39382,0.00022,20.67316]
[1778171167474,32.8,79954.05,60.5,-0.39382,0.00022,20.67316]
[1778171173361,32.8,79947.58,60.5,-0.39523,0.00022,20.69172]
[1778171175699,32.8,79951.41,60.5,-0.39439,0.00022,20.68067]
[1778171175707,32.8,79951.41,60.5,-0.39439,0.00022,20.68067]
[1778171175732,32.8,79951.41,60.5,-0.39439,0.00022,20.68067]
[1778171175759,32.8,79951.41,60.5,-0.39439,0.00022,20.68067]
[1778171176406,32.8,79944.14,60.5,-0.39598,0.00022,20.70147]
[1778171181471,32.8,79940.88,60.5,-0.39669,0.00022,20.71062]
[1778171181872,32.79,79942.11,60.5,-0.39641,0.00022,20.70709]
[1778171181916,32.79,79942.11,60.5,-0.39641,0.00022,20.70709]
[1778171182448,32.79,79947.58,60.5,-0.39521,0.00022,20.6915]
[1778171185681,32.79,79947.5,60.5,-0.39523,0.00022,20.69167]
[1778171187230,32.79,79949.49,60.5,-0.39479,0.00022,20.68595]
[1778171187456,32.79,79949.49,60.5,-0.39479,0.00022,20.68595]
[1778171187457,32.79,79949.49,60.5,-0.39479,0.00022,20.68595]
[1778171187631,32.79,79949.49,60.5,-0.39479,0.00022,20.68595]
[1778171187500,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171187667,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171187836,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171187907,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188010,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188025,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188148,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188161,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188206,32.79,79955.14,60.5,-0.39356,0.00022,20.66959]
[1778171188576,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171188816,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171188883,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189185,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189273,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189299,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189412,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189460,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189600,32.79,79973.02,60.5,-0.38966,0.00022,20.61658]
[1778171189501,32.79,79979.24,60.5,-0.38831,0.00022,20.5977]
[1778171190400,32.79,79979.24,60.5,-0.38831,0.00022,20.5977]
[1778171190749,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191106,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191112,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191180,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191216,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191228,32.79,79978.0,60.5,-0.38858,0.00022,20.60153]
[1778171191515,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171191614,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171191787,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171191789,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171191951,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171191957,32.79,79975.52,60.5,-0.3891,0.00022,20.60445]
[1778171192522,32.79,79973.92,60.5,-0.38945,0.00022,20.60929]
[1778171192659,32.79,79973.92,60.5,-0.38945,0.00022,20.60929]
[1778171192802,32.79,79973.92,60.5,-0.38945,0.00022,20.60929]
[1778171192871,32.79,79973.92,60.5,-0.38945,0.00022,20.60929]
[1778171195228,32.79,79973.51,60.5,-0.38954,0.00022,20.61057]
[1778171197744,32.8,79976.9,60.5,-0.38881,0.00022,20.60037]
[1778171201414,32.8,79975.22,60.5,-0.38918,0.00022,20.60555]
[1778171201590,32.8,79975.85,60.5,-0.38904,0.00022,20.60367]
[1778171202909,32.8,79974.68,60.5,-0.3893,0.00022,20.60723]
[1778171202936,32.8,79974.68,60.5,-0.3893,0.00022,20.60723]
[1778171203604,32.8,79964.95,60.5,-0.39142,0.00022,20.63644]
[1778171205619,32.8,79965.94,60.5,-0.3912,0.00022,20.6335]
[1778171206019,32.8,79966.69,60.5,-0.39104,0.00022,20.63127]
[1778171206514,32.8,79966.69,60.5,-0.39104,0.00022,20.63127]
[1778171206625,32.8,79970.31,60.5,-0.39025,0.00022,20.62045]
[1778171209070,32.8,79972.98,60.5,-0.38967,0.00022,20.61241]
[1778171209488,32.8,79972.98,60.5,-0.38967,0.00022,20.61241]
[1778171210483,32.8,79972.63,60.5,-0.38975,0.00022,20.61348]
[1778171210497,32.8,79972.63,60.5,-0.38975,0.00022,20.61348]
[1778171210612,32.8,79972.63,60.5,-0.38975,0.00022,20.61348]
[1778171210890,32.8,79975.54,60.5,-0.38912,0.00022,20.60468]
[1778171213574,32.8,79983.03,60.5,-0.38749,0.00022,20.5818]
[1778171214718,32.8,79979.7,60.5,-0.38821,0.00022,20.59206]
[1778171217049,32.8,79977.09,60.5,-0.38878,0.00022,20.60006]
[1778171223063,32.8,79980.2,60.5,-0.38811,0.00022,20.59064]
[1778171224246,32.8,79981.13,60.5,-0.38791,0.00022,20.58782]
[1778171224252,32.8,79981.13,60.5,-0.38791,0.00022,20.58782]
[1778171224324,32.8,79980.36,60.5,-0.38808,0.00022,20.5902]
[1778171226305,32.8,79976.71,60.5,-0.38888,0.00022,20.60134]
[1778171226364,32.8,79974.18,60.5,-0.38943,0.00022,20.60905]
[1778171229327,32.8,79975.59,60.5,-0.38912,0.00022,20.60479]
[1778171234065,32.81,79978.69,60.5,-0.38845,0.00022,20.59538]
[1778171235278,32.81,79978.69,60.5,-0.38845,0.00022,20.59539]
[1778171235983,32.81,79979.88,60.5,-0.38819,0.00022,20.59177]
[1778171235991,32.81,79979.88,60.5,-0.38819,0.00022,20.59177]
[1778171239815,32.81,79984.08,60.5,-0.38728,0.00022,20.57883]
[1778171239833,32.81,79984.08,60.5,-0.38728,0.00022,20.57883]
[1778171239881,32.81,79984.08,60.5,-0.38728,0.00022,20.57883]
[1778171240844,32.81,79988.2,60.5,-0.38638,0.00022,20.56605]
[1778171240957,32.81,79988.2,60.5,-0.38638,0.00022,20.56605]
[1778171241068,32.81,79988.2,60.5,-0.38638,0.00022,20.56605]
[1778171241095,32.81,79988.2,60.5,-0.38638,0.00022,20.56605]
[1778171241308,32.81,79988.2,60.5,-0.38638,0.00022,20.56605]
[1778171241409,32.8,79995.04,60.5,-0.3849,0.00022,20.54459]
[1778171242123,32.8,79995.04,60.5,-0.3849,0.00022,20.54459]
[1778171244222,32.8,79998.3,60.5,-0.38418,0.00022,20.53414]
[1778171244874,32.8,79997.6,60.5,-0.38432,0.00022,20.5361]
[1778171245059,32.8,79997.6,60.5,-0.38432,0.00022,20.5361]
[1778171245418,32.8,79997.6,60.5,-0.38432,0.00022,20.5361]
[1778171245519,32.8,79997.76,60.5,-0.38428,0.00022,20.53552]
[1778171246199,32.8,79997.76,60.5,-0.38428,0.00022,20.53552]
[1778171246258,32.8,79997.76,60.5,-0.38428,0.00022,20.53552]
[1778171246448,32.8,79997.76,60.5,-0.38428,0.00022,20.53552]
[1778171249300,32.79,79994.22,60.5,-0.38504,0.00022,20.54668]
[1778171249996,32.79,79994.58,60.5,-0.38497,0.00022,20.54557]
[1778171250022,32.79,79994.58,60.5,-0.38497,0.00022,20.54557]
[1778171250112,32.79,79994.58,60.5,-0.38497,0.00022,20.54557]
[1778171250151,32.79,79994.58,60.5,-0.38497,0.00022,20.54557]
[1778171250309,32.79,79994.58,60.5,-0.38497,0.00022,20.54557]
[1778171255243,32.79,79999.79,60.5,-0.3838,0.00022,20.52421]
[1778171255419,32.79,79999.79,60.5,-0.3838,0.00022,20.52421]
[1778171255460,32.79,79999.79,60.5,-0.3838,0.00022,20.52421]
[1778171255490,32.79,79999.79,60.5,-0.3838,0.00022,20.52421]
[1778171255501,32.79,79999.79,60.5,-0.3838,0.00022,20.52421]
[1778171257551,32.79,79994.99,60.5,-0.38484,0.00022,20.5393]
[1778171258016,32.79,79994.33,60.5,-0.38498,0.00022,20.54141]
[1778171258033,32.79,79994.33,60.5,-0.38498,0.00022,20.54141]
[1778171258179,32.79,79994.33,60.5,-0.38498,0.00022,20.54141]
[1778171258375,32.79,79994.33,60.5,-0.38498,0.00022,20.54141]
[1778171258600,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259020,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259180,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259349,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259561,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259650,32.79,79993.41,60.5,-0.38518,0.00022,20.54432]
[1778171259620,32.79,79983.04,60.5,-0.38744,0.00022,20.57666]
[1778171259834,32.79,79983.04,60.5,-0.38744,0.00022,20.57666]
[1778171260088,32.79,79972.48,60.5,-0.38973,0.00022,20.60887]
[1778171260731,32.79,79972.48,60.5,-0.38973,0.00022,20.60887]
[1778171263762,32.79,79967.71,60.5,-0.39078,0.00022,20.62324]
[1778171264540,32.79,79967.71,60.5,-0.39078,0.00022,20.62324]
[1778171264551,32.79,79967.71,60.5,-0.39078,0.00022,20.62324]
[1778171265924,32.79,79970.17,60.5,-0.39024,0.00022,20.61589]
[1778171268049,32.79,79970.52,60.5,-0.39017,0.00022,20.61486]
[1778171269323,32.79,79970.36,60.5,-0.3902,0.00022,20.61535]
[1778171269672,32.79,79970.36,60.5,-0.3902,0.00022,20.61535]
[1778171269675,32.79,79970.36,60.5,-0.3902,0.00022,20.61535]
[1778171270252,32.79,79970.36,60.5,-0.3902,0.00022,20.61538]
[1778171271227,32.79,79970.44,60.5,-0.39019,0.00022,20.61515]
[1778171273085,32.79,79971.99,60.5,-0.38985,0.00022,20.6105]
[1778171278124,32.8,79971.52,60.5,-0.38996,0.00022,20.61201]
[1778171280958,32.8,79971.67,60.5,-0.38993,0.00022,20.61159]
[1778171281065,32.8,79971.67,60.5,-0.38993,0.00022,20.61159]
[1778171281145,32.8,79973.36,60.5,-0.38956,0.00022,20.6065]
[1778171282654,32.8,79973.36,60.5,-0.38956,0.00022,20.6065]
[1778171282152,32.8,79984.9,60.5,-0.38705,0.00022,20.57121]
[1778171285176,32.8,79984.59,60.5,-0.38712,0.00022,20.57219]
[1778171291297,32.8,79986.89,60.5,-0.38663,0.00022,20.56522]
[1778171297499,32.8,79985.13,60.5,-0.38702,0.00022,20.57083]
[1778171299766,32.8,79986.54,60.5,-0.38672,0.00022,20.56646]
[1778171305313,32.8,79986.34,60.5,-0.38676,0.00022,20.56703]
[1778171306239,32.8,79986.34,60.5,-0.38676,0.00022,20.56703]
[1778171306815,32.8,79982.82,60.5,-0.38752,0.00022,20.5779]
[1778171307331,32.8,79975.5,60.5,-0.38911,0.00022,20.60028]
[1778171307779,32.8,79975.5,60.5,-0.38911,0.00022,20.60028]
[1778171311907,32.8,79973.53,60.5,-0.38952,0.00022,20.60154]
[1778171312367,32.8,79972.83,60.5,-0.38967,0.00022,20.60367]
[1778171312956,32.8,79972.83,60.5,-0.38967,0.00022,20.60367]
[1778171314896,32.8,79972.54,60.5,-0.38974,0.00022,20.60458]
[1778171314901,32.8,79972.54,60.5,-0.38974,0.00022,20.60458]
[1778171319526,32.8,79965.76,60.5,-0.39122,0.00022,20.62493]
[1778171319632,32.8,79965.76,60.5,-0.39122,0.00022,20.62493]
[1778171321432,32.8,79959.57,60.5,-0.39256,0.00022,20.64322]
[1778171323265,32.8,79959.39,60.5,-0.3926,0.00022,20.64374]
[1778171324639,32.8,79959.11,60.5,-0.39266,0.00022,20.64456]
[1778171325898,32.8,79956.04,60.5,-0.39333,0.00022,20.65352]
[1778171325949,32.8,79956.04,60.5,-0.39333,0.00022,20.65352]
[1778171326748,32.8,79956.04,60.5,-0.39333,0.00022,20.65352]
[1778171327033,32.8,79953.28,60.5,-0.39394,0.00022,20.66153]
[1778171327061,32.8,79953.28,60.5,-0.39394,0.00022,20.66153]
[1778171327569,32.8,79953.28,60.5,-0.39394,0.00022,20.66153]
[1778171327660,32.8,79953.28,60.5,-0.39394,0.00022,20.66153]
[1778171329853,32.8,79952.58,60.5,-0.39408,0.00022,20.66351]
[1778171329866,32.8,79952.58,60.5,-0.39408,0.00022,20.66351]
[1778171329998,32.8,79952.58,60.5,-0.39408,0.00022,20.66351]
[1778171330043,32.8,79952.58,60.5,-0.39408,0.00022,20.66351]
[1778171330707,32.8,79962.78,60.5,-0.39186,0.00022,20.63365]
[1778171330860,32.8,79962.78,60.5,-0.39186,0.00022,20.63365]
[1778171334495,32.8,79966.58,60.5,-0.39103,0.00022,20.62238]
[1778171334543,32.8,79966.58,60.5,-0.39103,0.00022,20.62238]
[1778171334562,32.8,79966.58,60.5,-0.39103,0.00022,20.62238]
[1778171334609,32.8,79970.49,60.5,-0.39018,0.00022,20.61068]
[1778171335034,32.8,79970.49,60.5,-0.39018,0.00022,20.61068]
[1778171335057,32.8,79970.49,60.5,-0.39018,0.00022,20.61068]
[1778171335087,32.8,79970.49,60.5,-0.39018,0.00022,20.61068]
[1778171335170,32.8,79970.49,60.5,-0.39018,0.00022,20.61068]
[1778171335576,32.8,79981.65,60.5,-0.38775,0.00022,20.57677]
[1778171339716,32.8,79980.46,60.5,-0.38801,0.00022,20.58048]
[1778171340611,32.8,79972.62,60.5,-0.38972,0.00022,20.60437]
[1778171342061,32.8,79973.4,60.5,-0.38955,0.00022,20.60203]
[1778171342181,32.8,79973.4,60.5,-0.38955,0.00022,20.60203]
[1778171342298,32.8,79973.4,60.5,-0.38955,0.00022,20.60203]
[1778171342321,32.8,79973.4,60.5,-0.38955,0.00022,20.60203]
[1778171342343,32.8,79973.4,60.5,-0.38955,0.00022,20.60203]
[1778171342825,32.8,79969.6,60.5,-0.39038,0.00022,20.61349]
[1778171342826,32.8,79969.6,60.5,-0.39038,0.00022,20.61349]
[1778171343370,32.8,79969.6,60.5,-0.39038,0.00022,20.61349]
[1778171343426,32.8,79969.6,60.5,-0.39038,0.00022,20.61349]
[1778171343428,32.8,79969.6,60.5,-0.39038,0.00022,20.61349]
[1778171343632,32.8,79960.45,60.5,-0.39238,0.00022,20.64067]
[1778171345646,32.8,79952.15,60.5,-0.39419,0.00022,20.66486]
[1778171345845,32.8,79952.15,60.5,-0.39419,0.00022,20.66486]
[1778171345908,32.8,79952.15,60.5,-0.39419,0.00022,20.66486]
[1778171347150,32.8,79952.38,60.5,-0.39413,0.00022,20.66418]
[1778171347526,32.8,79952.38,60.5,-0.39413,0.00022,20.66418]
[1778171352288,32.8,79953.71,60.5,-0.39384,0.00022,20.66025]
[1778171352293,32.8,79953.71,60.5,-0.39384,0.00022,20.66025]
[1778171352309,32.8,79953.71,60.5,-0.39384,0.00022,20.66025]
[1778171353439,32.8,79952.03,60.5,-0.39421,0.00022,20.6651]
[1778171353682,32.8,79952.03,60.5,-0.39421,0.00022,20.6651]
[1778171357196,32.8,79951.08,60.5,-0.39441,0.00022,20.66778]
[1778171357613,32.8,79951.08,60.5,-0.39441,0.00022,20.66778]
[1778171359308,32.8,79951.38,60.5,-0.39434,0.00022,20.66689]
[1778171364319,32.8,79952.71,60.5,-0.39405,0.00022,20.66298]
[1778171364326,32.8,79952.71,60.5,-0.39405,0.00022,20.66298]
[1778171364333,32.8,79952.71,60.5,-0.39405,0.00022,20.66298]
[1778171364779,32.8,79958.9,60.5,-0.39269,0.00022,20.64493]
[1778171365297,32.8,79958.9,60.5,-0.39269,0.00022,20.64493]
[1778171365418,32.8,79958.9,60.5,-0.39269,0.00022,20.64493]
[1778171370821,32.8,79961.62,60.5,-0.3921,0.00022,20.63695]
[1778171373946,32.8,79965.05,60.5,-0.39133,0.00022,20.62215]
[1778171375367,32.8,79968.46,60.5,-0.39059,0.00022,20.61198]
[1778171375697,32.8,79968.46,60.5,-0.39059,0.00022,20.61198]
[1778171375775,32.8,79968.27,60.5,-0.39063,0.00022,20.61258]
[1778171375906,32.8,79968.27,60.5,-0.39063,0.00022,20.61258]
[1778171380798,32.8,79970.95,60.5,-0.39005,0.00022,20.60449]
[1778171380894,32.8,79967.54,60.5,-0.39079,0.00022,20.61468]
[1778171386091,32.8,79965.53,60.5,-0.39123,0.00022,20.62071]
[1778171387975,32.8,79964.81,60.5,-0.39139,0.00022,20.62287]
[1778171388418,32.8,79964.81,60.5,-0.39139,0.00022,20.62287]
[1778171391994,32.8,79963.79,60.5,-0.39161,0.00022,20.62593]
[1778171392118,32.8,79963.79,60.5,-0.39161,0.00022,20.62593]
[1778171393099,32.8,79964.73,60.5,-0.39141,0.00022,20.62314]
[1778171393302,32.8,79964.73,60.5,-0.39141,0.00022,20.62314]
[1778171393595,32.8,79966.35,60.5,-0.39105,0.00022,20.61832]
[1778171395352,32.8,79973.98,60.5,-0.38939,0.00022,20.59542]
[1778171396168,32.8,79973.98,60.5,-0.38939,0.00022,20.59542]
[1778171397105,32.8,79976.03,60.5,-0.38895,0.00022,20.5892]
[1778171397126,32.8,79976.03,60.5,-0.38895,0.00022,20.5892]
[1778171397170,32.8,79976.03,60.5,-0.38895,0.00022,20.5892]
[1778171397199,32.8,79976.03,60.5,-0.38895,0.00022,20.5892]
[1778171402923,32.8,79981.91,60.5,-0.38767,0.00022,20.5713]
[1778171408085,32.8,79973.35,60.5,-0.38954,0.00022,20.59748]
[1778171408844,32.8,79973.35,60.5,-0.38954,0.00022,20.59748]
[1778171410424,32.8,79972.49,60.5,-0.38973,0.00022,20.60008]
[1778171411023,32.8,79970.91,60.5,-0.39007,0.00022,20.60484]
[1778171412855,32.8,79969.48,60.5,-0.39038,0.00022,20.60913]
[1778171413141,32.8,79969.48,60.5,-0.39038,0.00022,20.60913]
[1778171413262,32.8,79969.48,60.5,-0.39038,0.00022,20.60913]
[1778171413358,32.8,79976.49,60.5,-0.38886,0.00022,20.58796]
[1778171415063,32.8,79981.01,60.5,-0.38787,0.00022,20.57416]
[1778171416591,32.8,79981.1,60.5,-0.38785,0.00022,20.57389]
[1778171422184,32.8,79975.34,60.5,-0.38911,0.00022,20.59153]
[1778171424617,32.8,79975.77,60.5,-0.38902,0.00022,20.59023]
[1778171427527,32.81,79981.81,60.5,-0.38771,0.00022,20.57182]
[1778171433261,32.81,79980.8,60.5,-0.38791,0.00022,20.57034]
[1778171434898,32.81,79978.4,60.5,-0.38843,0.00022,20.5777]
[1778171436116,32.81,79975.07,60.5,-0.38916,0.00022,20.58785]
[1778171438296,32.81,79964.88,60.5,-0.39138,0.00022,20.61844]
[1778171440910,32.81,79966.13,60.5,-0.39111,0.00022,20.6147]
[1778171446352,32.81,79967.67,60.5,-0.39077,0.00022,20.61006]
[1778171446999,32.81,79967.67,60.5,-0.39077,0.00022,20.61006]
[1778171456425,32.81,79970.22,60.5,-0.39021,0.00022,20.6024]
[1778171461460,32.81,79969.24,60.5,-0.39042,0.00022,20.60533]
[1778171465383,32.81,79970.74,60.5,-0.3901,0.00022,20.60082]
[1778171470474,32.81,79968.55,60.5,-0.39057,0.00022,20.60738]
[1778171470507,32.81,79968.55,60.5,-0.39057,0.00022,20.60738]
[1778171475867,32.81,79973.29,60.5,-0.38954,0.00022,20.59314]
[1778171485632,32.81,79975.65,60.5,-0.38903,0.00022,20.58606]
[1778171488572,32.81,79972.96,60.5,-0.38962,0.00022,20.59422]
[1778171488653,32.81,79970.46,60.5,-0.39016,0.00022,20.60175]
[1778171489617,32.81,79970.46,60.5,-0.39016,0.00022,20.60175]
[1778171489625,32.81,79970.46,60.5,-0.39016,0.00022,20.60175]
[1778171494695,32.81,79972.31,60.5,-0.38974,0.00022,20.5916]
[1778171494932,32.81,79972.31,60.5,-0.38974,0.00022,20.5916]
[1778171495862,32.81,79972.31,60.5,-0.38974,0.00022,20.5916]
[1778171499453,32.81,79972.15,60.5,-0.38978,0.00022,20.59215]
[1778171499730,32.81,79971.19,60.5,-0.38999,0.00022,20.59505]
[1778171504768,32.81,79971.43,60.5,-0.38994,0.00022,20.59434]
[1778171507986,32.81,79968.8,60.5,-0.39051,0.00022,20.60223]
[1778171508995,32.81,79968.46,60.5,-0.39059,0.00022,20.60324]
[1778171509105,32.81,79968.46,60.5,-0.39059,0.00022,20.60324]
[1778171509119,32.81,79968.46,60.5,-0.39059,0.00022,20.60324]
[1778171509201,32.81,79968.46,60.5,-0.39059,0.00022,20.60324]
[1778171509803,32.81,79958.78,60.5,-0.3927,0.00022,20.63192]
[1778171510879,32.81,79958.78,60.5,-0.3927,0.00022,20.63192]
[1778171511118,32.81,79957.45,60.5,-0.39299,0.00022,20.63581]
[1778171511497,32.81,79957.45,60.5,-0.39299,0.00022,20.63581]
[1778171513170,32.81,79954.28,60.5,-0.39368,0.00022,20.64502]
[1778171514731,32.81,79951.67,60.5,-0.39425,0.00022,20.65257]
[1778171516090,32.81,79953.21,60.5,-0.39391,0.00022,20.64808]
[1778171517748,32.81,79953.86,60.5,-0.39377,0.00022,20.64617]
[1778171522916,32.81,79956.56,60.5,-0.39317,0.00022,20.63824]
[1778171527951,32.81,79955.55,60.5,-0.39339,0.00022,20.64114]
[1778171529041,32.81,79957.33,60.5,-0.393,0.00022,20.63594]
[1778171529104,32.81,79957.33,60.5,-0.393,0.00022,20.63594]
[1778171529286,32.81,79957.33,60.5,-0.393,0.00022,20.63594]
[1778171530420,32.81,79957.33,60.5,-0.393,0.00022,20.63594]
[1778171530444,32.81,79966.42,60.5,-0.39102,0.00022,20.6091]
[1778171531159,32.81,79966.42,60.5,-0.39102,0.00022,20.6091]
[1778171531161,32.81,79966.42,60.5,-0.39102,0.00022,20.6091]
[1778171531241,32.81,79966.42,60.5,-0.39102,0.00022,20.6091]
[1778171532493,32.81,79965.81,60.5,-0.39115,0.00022,20.61092]
[1778171532926,32.81,79965.81,60.5,-0.39115,0.00022,20.61092]
[1778171533644,32.81,79968.79,60.5,-0.3905,0.00022,20.60204]
[1778171534546,32.81,79968.79,60.5,-0.3905,0.00022,20.60204]
[1778171535501,32.81,79972.81,60.5,-0.38963,0.00022,20.58995]
[1778171536398,32.81,79969.91,60.5,-0.39026,0.00022,20.59868]
[1778171542055,32.81,79971.66,60.5,-0.38988,0.00022,20.59341]
[1778171543928,32.81,79971.66,60.5,-0.38988,0.00022,20.59341]
[1778171544559,32.81,79971.66,60.5,-0.38988,0.00022,20.59341]
[1778171544569,32.81,79968.33,60.5,-0.3906,0.00022,20.60343]
[1778171549248,32.81,79968.46,60.5,-0.39058,0.00022,20.60308]
[1778171549855,32.81,79969.29,60.5,-0.39039,0.00022,20.60058]
[1778171550501,32.81,79969.29,60.5,-0.39039,0.00022,20.60058]
[1778171553051,32.81,79974.06,60.5,-0.38933,0.00022,20.58151]
[1778171553099,32.81,79974.06,60.5,-0.38933,0.00022,20.58151]
[1778171553169,32.81,79974.06,60.5,-0.38933,0.00022,20.58151]
[1778171553244,32.81,79974.06,60.5,-0.38933,0.00022,20.58151]
[1778171553247,32.81,79974.06,60.5,-0.38933,0.00022,20.58151]
[1778171554149,32.81,79978.39,60.5,-0.38839,0.00022,20.56833]
[1778171554371,32.81,79978.39,60.5,-0.38839,0.00022,20.56833]
[1778171556033,32.81,79982.2,60.5,-0.38756,0.00022,20.55664]
[1778171558308,32.81,79982.52,60.5,-0.38749,0.00022,20.55563]
[1778171559570,32.8,79982.95,60.5,-0.38739,0.00022,20.55426]
[1778171559597,32.8,79982.95,60.5,-0.38739,0.00022,20.55426]
[1778171559632,32.8,79982.95,60.5,-0.38739,0.00022,20.55426]
[1778171559857,32.8,79982.95,60.5,-0.38739,0.00022,20.55426]
[1778171559904,32.8,79980.49,60.5,-0.38792,0.00022,20.56179]
[1778171560291,32.8,79980.49,60.5,-0.38792,0.00022,20.56179]
[1778171560383,32.8,79980.49,60.5,-0.38792,0.00022,20.56179]
[1778171560416,32.8,79970.8,60.5,-0.39003,0.00022,20.59123]
[1778171562492,32.8,79967.7,60.5,-0.39071,0.00022,20.60054]
[1778171563467,32.8,79967.37,60.5,-0.39078,0.00022,20.60155]
[1778171563707,32.8,79967.37,60.5,-0.39078,0.00022,20.60155]
[1778171564209,32.8,79957.98,60.5,-0.39283,0.00022,20.62933]
[1778171565052,32.8,79957.98,60.5,-0.39283,0.00022,20.62933]
[1778171565402,32.8,79957.98,60.5,-0.39283,0.00022,20.62933]
[1778171565830,32.8,79957.98,60.5,-0.39283,0.00022,20.62933]
[1778171565840,32.8,79955.89,60.5,-0.39329,0.00022,20.63543]
[1778171566223,32.8,79963.67,60.5,-0.39159,0.00022,20.61255]
[1778171570974,32.8,79966.98,60.5,-0.39087,0.00022,20.60264]
[1778171574720,32.8,79969.66,60.5,-0.39028,0.00022,20.59456]
[1778171580321,32.8,79970.89,60.5,-0.39,0.00022,20.59078]
[1778171581239,32.8,79970.89,60.5,-0.39,0.00022,20.59078]
[1778171581292,32.8,79970.89,60.5,-0.39,0.00022,20.59078]
[1778171581585,32.8,79970.89,60.5,-0.39,0.00022,20.59078]
[1778171581607,32.8,79970.89,60.5,-0.39,0.00022,20.59078]
[1778171582340,32.8,79981.37,60.5,-0.38772,0.00022,20.55888]
[1778171584159,32.8,79981.79,60.5,-0.38763,0.00022,20.5576]
[1778171584840,32.8,79981.79,60.5,-0.38763,0.00022,20.5576]
[1778171584880,32.8,79981.79,60.5,-0.38763,0.00022,20.5576]
[1778171584983,32.8,79981.79,60.5,-0.38763,0.00022,20.5576]
[1778171586367,32.8,79989.69,60.5,-0.3859,0.00022,20.533]
[1778171591402,32.79,79991.0,60.5,-0.38561,0.00022,20.52868]
[1778171595063,32.79,79993.16,60.5,-0.38513,0.00022,20.52178]
[1778171595103,32.79,79993.16,60.5,-0.38513,0.00022,20.52178]
[1778171596268,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596276,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596311,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596347,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596422,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596560,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596859,32.79,79995.87,60.5,-0.38454,0.00022,20.51319]
[1778171596941,32.79,79998.11,60.5,-0.38404,0.00022,20.50593]
[1778171597084,32.79,79998.11,60.5,-0.38404,0.00022,20.50593]
[1778171598442,32.79,80002.63,60.5,-0.38306,0.00022,20.4915]
[1778171599140,32.78,80005.11,60.5,-0.38252,0.00022,20.4834]
[1778171604493,32.77,80004.64,60.5,-0.38258,0.00022,20.48424]
[1778171605512,32.77,80004.64,60.5,-0.38258,0.00022,20.48424]
[1778171605882,32.77,80004.64,60.5,-0.38258,0.00022,20.48424]
[1778171605905,32.77,80004.64,60.5,-0.38258,0.00022,20.48424]
[1778171605974,32.77,80004.69,60.5,-0.38255,0.00022,20.48385]
[1778171606691,32.77,80004.69,60.5,-0.38255,0.00022,20.48385]
[1778171607289,32.76,80001.58,60.5,-0.38322,0.00022,20.49375]
[1778171607597,32.76,80002.77,60.5,-0.38295,0.00022,20.48981]
[1778171608564,32.76,80002.77,60.5,-0.38295,0.00022,20.48981]
[1778171609184,32.76,80002.23,60.5,-0.38306,0.00022,20.49143]
[1778171609534,32.76,80002.23,60.5,-0.38306,0.00022,20.49143]
[1778171611766,32.76,80002.15,60.5,-0.38308,0.00022,20.49158]
[1778171611886,32.76,80002.15,60.5,-0.38308,0.00022,20.49158]
[1778171611887,32.76,80002.15,60.5,-0.38308,0.00022,20.49158]
[1778171612013,32.76,80002.15,60.5,-0.38308,0.00022,20.49158]
[1778171612230,32.75,80002.82,60.5,-0.38289,0.00022,20.48451]
[1778171612418,32.75,80002.82,60.5,-0.38289,0.00022,20.48451]
[1778171612549,32.75,79995.97,60.5,-0.38438,0.00022,20.50639]
[1778171613665,32.75,79995.97,60.5,-0.38438,0.00022,20.50639]
[1778171613908,32.75,79995.97,60.5,-0.38438,0.00022,20.50639]
[1778171617732,32.75,79993.77,60.5,-0.38485,0.00022,20.51317]
[1778171617787,32.75,79993.77,60.5,-0.38485,0.00022,20.51317]
[1778171617890,32.75,79993.77,60.5,-0.38485,0.00022,20.51317]
[1778171617952,32.75,79993.77,60.5,-0.38485,0.00022,20.51317]
[1778171617984,32.75,79993.77,60.5,-0.38485,0.00022,20.51317]
[1778171618113,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618606,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618671,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618733,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618764,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618810,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618863,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618876,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618992,32.75,79994.43,60.5,-0.3847,0.00022,20.51105]
[1778171618878,32.75,79977.09,60.5,-0.38848,0.00022,20.56507]
[1778171619594,32.75,79977.09,60.5,-0.38848,0.00022,20.56507]
[1778171619737,32.75,79977.09,60.5,-0.38848,0.00022,20.56507]
[1778171619903,32.75,79977.09,60.5,-0.38848,0.00022,20.56507]
[1778171619925,32.75,79957.63,60.5,-0.39274,0.00022,20.62343]
[1778171621029,32.75,79957.63,60.5,-0.39274,0.00022,20.62343]
[1778171621932,32.75,79957.4,60.5,-0.39279,0.00022,20.62411]
[1778171622048,32.75,79957.4,60.5,-0.39279,0.00022,20.62411]
[1778171622085,32.75,79956.53,60.5,-0.39298,0.00022,20.62666]
[1778171622112,32.75,79956.53,60.5,-0.39298,0.00022,20.62666]
[1778171622180,32.75,79956.53,60.5,-0.39298,0.00022,20.62666]
[1778171622428,32.75,79956.53,60.5,-0.39298,0.00022,20.62666]
[1778171622865,32.75,79956.53,60.5,-0.39298,0.00022,20.62666]
[1778171622906,32.75,79951.25,60.5,-0.39413,0.00022,20.64205]
[1778171623089,32.75,79951.25,60.5,-0.39413,0.00022,20.64205]
[1778171623471,32.75,79951.25,60.5,-0.39413,0.00022,20.64205]
[1778171624077,32.75,79950.25,60.5,-0.39435,0.00022,20.64493]
[1778171624955,32.75,79950.25,60.5,-0.39435,0.00022,20.64493]
[1778171626577,32.75,79951.45,60.5,-0.39409,0.00022,20.64144]
[1778171629209,32.75,79946.24,60.5,-0.39523,0.00022,20.65643]
[1778171630804,32.75,79945.85,60.5,-0.39531,0.00022,20.65753]
[1778171632573,32.75,79943.61,60.5,-0.3958,0.00022,20.6639]
[1778171634812,32.75,79944.63,60.5,-0.39557,0.00022,20.66095]
[1778171640748,32.75,79945.58,60.5,-0.39536,0.00022,20.65813]
[1778171643007,32.75,79946.31,60.5,-0.3952,0.00022,20.65603]
[1778171644047,32.74,79947.23,60.5,-0.39499,0.00022,20.65337]
[1778171644057,32.74,79947.23,60.5,-0.39499,0.00022,20.65337]
[1778171644199,32.74,79950.06,60.5,-0.39437,0.00022,20.64521]
[1778171644322,32.74,79950.06,60.5,-0.39437,0.00022,20.64521]
[1778171644871,32.74,79950.06,60.5,-0.39437,0.00022,20.64521]
[1778171648105,32.74,79948.66,60.5,-0.39468,0.00022,20.64923]
[1778171648396,32.74,79948.66,60.5,-0.39468,0.00022,20.64923]
[1778171650848,32.74,79953.02,60.5,-0.39372,0.00022,20.6366]
[1778171650866,32.74,79953.02,60.5,-0.39372,0.00022,20.6366]
[1778171651159,32.74,79952.35,60.5,-0.39387,0.00022,20.63854]
[1778171651251,32.74,79952.35,60.5,-0.39387,0.00022,20.63854]
[1778171651281,32.74,79952.35,60.5,-0.39387,0.00022,20.63854]
[1778171651331,32.74,79952.35,60.5,-0.39387,0.00022,20.63854]
[1778171651827,32.74,79939.13,60.5,-0.39677,0.00022,20.6764]
[1778171652253,32.74,79939.13,60.5,-0.39677,0.00022,20.6764]
[1778171652283,32.74,79939.13,60.5,-0.39677,0.00022,20.6764]
[1778171653576,32.74,79938.13,60.5,-0.39699,0.00022,20.6792]
[1778171653724,32.74,79938.13,60.5,-0.39699,0.00022,20.6792]
[1778171654035,32.74,79938.13,60.5,-0.39699,0.00022,20.6792]
[1778171654192,32.74,79937.18,60.5,-0.39719,0.00022,20.68184]
[1778171654329,32.74,79937.18,60.5,-0.39719,0.00022,20.68184]
[1778171654374,32.74,79937.18,60.5,-0.39719,0.00022,20.68184]
[1778171655366,32.74,79935.4,60.5,-0.39758,0.00022,20.68681]
[1778171656345,32.74,79934.31,60.5,-0.39782,0.00022,20.68983]
[1778171656699,32.74,79934.31,60.5,-0.39782,0.00022,20.68983]
[1778171656901,32.74,79934.31,60.5,-0.39782,0.00022,20.68983]
[1778171656938,32.74,79934.31,60.5,-0.39782,0.00022,20.68983]
[1778171657006,32.74,79934.31,60.5,-0.39782,0.00022,20.68983]
[1778171657939,32.74,79933.14,60.5,-0.39807,0.00022,20.69306]
[1778171658029,32.74,79926.73,60.5,-0.39948,0.00022,20.71076]
[1778171663634,32.73,79926.78,60.5,-0.39945,0.00022,20.71041]
[1778171669953,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171670669,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171670672,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171670949,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171670954,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171670984,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171671098,32.73,79927.0,60.5,-0.39939,0.00022,20.70954]
[1778171671357,32.73,79922.02,60.5,-0.40046,0.00022,20.71848]
[1778171671693,32.73,79922.02,60.5,-0.40046,0.00022,20.71848]
[1778171671788,32.73,79922.02,60.5,-0.40046,0.00022,20.71848]
[1778171671971,32.73,79902.25,60.5,-0.40482,0.00022,20.771]
[1778171672978,32.73,79902.4,60.5,-0.40479,0.00022,20.77061]
[1778171673164,32.73,79902.4,60.5,-0.40479,0.00022,20.77061]
[1778171673667,32.73,79902.4,60.5,-0.40479,0.00022,20.77061]
[1778171676442,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676469,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676492,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676557,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676667,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676705,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676712,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676738,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676787,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171676800,32.73,79901.75,60.5,-0.40493,0.00022,20.77229]
[1778171677006,32.73,79894.64,60.5,-0.40651,0.00022,20.79054]
[1778171678941,32.73,79890.04,60.5,-0.40752,0.00022,20.80216]
[1778171679306,32.73,79888.17,60.5,-0.40794,0.00022,20.80683]
[1778171680036,32.72,79880.83,60.5,-0.40956,0.00022,20.82501]
[1778171685071,32.72,79880.68,60.5,-0.40958,0.00022,20.82524]
[1778171685828,32.72,79880.68,60.5,-0.40958,0.00022,20.82524]
[1778171685987,32.72,79880.68,60.5,-0.40958,0.00022,20.82524]
[1778171687087,32.72,79889.48,60.5,-0.40763,0.00022,20.80334]
[1778171688090,32.72,79889.48,60.5,-0.40763,0.00022,20.80334]
[1778171691115,32.72,79883.63,60.5,-0.40892,0.00022,20.81785]
[1778171696151,32.71,79886.32,60.5,-0.40831,0.00022,20.81106]
[1778171701186,32.71,79884.41,60.5,-0.40873,0.00022,20.8157]
[1778171703023,32.71,79884.41,60.5,-0.40873,0.00022,20.8157]
[1778171703106,32.71,79884.41,60.5,-0.40873,0.00022,20.8157]
[1778171703318,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171703349,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171703353,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171703362,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171703631,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171704019,32.71,79884.02,60.5,-0.40881,0.00022,20.81662]
[1778171704045,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704199,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704235,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704299,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704525,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704621,32.71,79875.8,60.5,-0.41064,0.00022,20.8368]
[1778171704843,32.71,79864.33,60.5,-0.41318,0.00022,20.8642]
[1778171705515,32.71,79864.33,60.5,-0.41318,0.00022,20.8642]
[1778171705904,32.71,79864.33,60.5,-0.41318,0.00022,20.8642]
[1778171706047,32.71,79864.33,60.5,-0.41318,0.00022,20.8642]
[1778171708158,32.71,79864.49,60.5,-0.41315,0.00022,20.86384]
[1778171713274,32.71,79860.28,60.5,-0.41409,0.00022,20.87374]
[1778171718309,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171719565,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171719594,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171719596,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171719642,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171719763,32.71,79863.71,60.5,-0.41333,0.00022,20.86577]
[1778171720959,32.71,79861.91,60.5,-0.41373,0.00022,20.86999]
[1778171721046,32.71,79861.91,60.5,-0.41373,0.00022,20.86999]
[1778171721051,32.71,79861.91,60.5,-0.41373,0.00022,20.86999]
[1778171721330,32.71,79852.15,60.5,-0.4159,0.00022,20.89247]
[1778171723378,32.71,79849.19,60.5,-0.41655,0.00022,20.89905]
[1778171723437,32.71,79849.19,60.5,-0.41655,0.00022,20.89905]
[1778171724332,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724337,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724425,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724486,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724492,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724822,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724833,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171724928,32.71,79849.42,60.5,-0.4165,0.00022,20.89854]
[1778171725183,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171725395,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171725487,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171725570,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171725674,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171726040,32.71,79848.27,60.5,-0.41675,0.00022,20.90106]
[1778171726137,32.71,79838.61,60.5,-0.4189,0.00022,20.92244]
[1778171726326,32.71,79838.61,60.5,-0.4189,0.00022,20.92244]
[1778171726645,32.71,79838.61,60.5,-0.4189,0.00022,20.92244]
[1778171727020,32.71,79838.61,60.5,-0.4189,0.00022,20.92244]
[1778171727086,32.71,79829.32,60.5,-0.42098,0.00022,20.94241]
[1778171728032,32.71,79829.32,60.5,-0.42098,0.00022,20.94241]
[1778171728066,32.71,79829.32,60.5,-0.42098,0.00022,20.94241]
[1778171728383,32.7,79835.57,60.5,-0.41958,0.00022,20.92899]
[1778171730036,32.7,79835.57,60.5,-0.41958,0.00022,20.92899]
[1778171731594,32.7,79840.55,60.5,-0.41846,0.00022,20.9181]
[1778171731761,32.7,79840.55,60.5,-0.41846,0.00022,20.9181]
[1778171732207,32.7,79842.26,60.5,-0.41806,0.00022,20.9097]
[1778171732416,32.7,79850.23,60.5,-0.41629,0.00022,20.89189]
[1778171736660,32.7,79850.03,60.5,-0.41632,0.00022,20.8922]
[1778171737192,32.69,79850.0,60.5,-0.41632,0.00022,20.89222]
[1778171737243,32.69,79850.0,60.5,-0.41632,0.00022,20.89222]
[1778171737255,32.69,79850.0,60.5,-0.41632,0.00022,20.89222]
[1778171737718,32.69,79850.0,60.5,-0.41632,0.00022,20.89222]
[1778171738033,32.69,79850.0,60.5,-0.41632,0.00022,20.89222]
[1778171738101,32.69,79842.91,60.5,-0.4179,0.00022,20.90807]
[1778171738298,32.69,79842.91,60.5,-0.4179,0.00022,20.90807]
[1778171738791,32.69,79842.91,60.5,-0.4179,0.00022,20.90807]
[1778171739031,32.69,79842.91,60.5,-0.4179,0.00022,20.90807]
[1778171739056,32.69,79842.91,60.5,-0.4179,0.00022,20.90807]
[1778171739118,32.69,79834.79,60.5,-0.41971,0.00022,20.92581]
[1778171740065,32.69,79834.79,60.5,-0.41971,0.00022,20.92581]
[1778171740067,32.69,79834.79,60.5,-0.41971,0.00022,20.92581]
[1778171740119,32.69,79825.1,60.5,-0.42187,0.00022,20.9464]
[1778171740977,32.69,79825.1,60.5,-0.42187,0.00022,20.9464]
[1778171741062,32.69,79825.1,60.5,-0.42187,0.00022,20.9464]
[1778171741112,32.69,79818.61,60.5,-0.42332,0.00022,20.95986]
[1778171741418,32.69,79818.61,60.5,-0.42332,0.00022,20.95986]
[1778171742122,32.69,79818.61,60.5,-0.42332,0.00022,20.95986]
[1778171742169,32.69,79812.35,60.5,-0.42472,0.00022,20.97259]
[1778171742258,32.69,79812.35,60.5,-0.42472,0.00022,20.97259]
[1778171742327,32.69,79812.35,60.5,-0.42472,0.00022,20.97259]
[1778171742752,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743301,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743366,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743390,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743397,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743494,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171743671,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171744132,32.69,79807.09,60.5,-0.4259,0.00022,20.98308]
[1778171749112,32.69,79804.74,60.5,-0.42643,0.00022,20.9877]
[1778171749824,32.69,79804.63,60.5,-0.42645,0.00022,20.9879]
[1778171750341,32.69,79807.01,60.5,-0.42592,0.00022,20.98322]
[1778171750845,32.69,79807.01,60.5,-0.42592,0.00022,20.98322]
[1778171750869,32.69,79798.12,60.5,-0.42791,0.00022,21.00052]
[1778171751349,32.69,79798.12,60.5,-0.42791,0.00022,21.00052]
[1778171751462,32.69,79798.12,60.5,-0.42791,0.00022,21.00052]
[1778171756585,32.69,79798.66,60.5,-0.42779,0.00022,20.99945]
[1778171757990,32.69,79798.66,60.5,-0.42779,0.00022,20.99945]
[1778171758072,32.69,79798.66,60.5,-0.42779,0.00022,20.99945]
[1778171758599,32.69,79805.24,60.5,-0.42631,0.00022,20.98665]
[1778171763366,32.69,79809.93,60.5,-0.42526,0.00022,20.97735]
[1778171763642,32.69,79809.93,60.5,-0.42526,0.00022,20.97735]
[1778171763740,32.69,79804.0,60.5,-0.42659,0.00022,20.98908]
[1778171765783,32.69,79806.13,60.5,-0.42611,0.00022,20.98489]
[1778171765883,32.69,79806.69,60.5,-0.42598,0.00022,20.98378]
[1778171767287,32.69,79807.26,60.5,-0.42586,0.00022,20.98265]
[1778171767662,32.69,79821.9,60.5,-0.42258,0.00022,20.95296]
[1778171768391,32.69,79821.9,60.5,-0.42258,0.00022,20.95296]
[1778171768697,32.69,79821.9,60.5,-0.42258,0.00022,20.95296]
[1778171768914,32.69,79821.9,60.5,-0.42258,0.00022,20.95296]
[1778171770106,32.68,79825.52,60.5,-0.42177,0.00022,20.94538]
[1778171770427,32.68,79825.78,60.5,-0.4217,0.00022,20.9448]
[1778171774342,32.68,79827.39,60.5,-0.42134,0.00022,20.94133]
[1778171779355,32.67,79828.59,60.5,-0.42106,0.00022,20.93866]
[1778171779527,32.67,79828.59,60.5,-0.42106,0.00022,20.93866]
[1778171780096,32.67,79828.59,60.5,-0.42106,0.00022,20.93866]
[1778171780415,32.67,79826.25,60.5,-0.42158,0.00022,20.94355]
[1778171780651,32.67,79826.25,60.5,-0.42158,0.00022,20.94355]
[1778171784888,32.67,79824.34,60.5,-0.42199,0.00022,20.94747]
[1778171785419,32.67,79823.81,60.5,-0.42211,0.00022,20.94856]
[1778171785505,32.67,79823.81,60.5,-0.42211,0.00022,20.94856]
[1778171786220,32.67,79806.82,60.5,-0.42592,0.00022,20.98315]
[1778171790828,32.67,79813.26,60.5,-0.42447,0.00022,20.97025]
[1778171792261,32.67,79813.19,60.5,-0.42447,0.00022,20.96582]
[1778171795791,32.67,79817.56,60.5,-0.4235,0.00022,20.95693]
[1778171795863,32.67,79816.83,60.5,-0.42366,0.00022,20.95843]
[1778171799714,32.67,79817.24,60.5,-0.42356,0.00022,20.95756]
[1778171801606,32.66,79813.76,60.5,-0.42434,0.00022,20.96463]
[1778171801693,32.66,79813.76,60.5,-0.42434,0.00022,20.96463]
[1778171801932,32.66,79813.76,60.5,-0.42434,0.00022,20.96463]
[1778171802033,32.66,79803.46,60.5,-0.42665,0.00022,20.98513]
[1778171802912,32.66,79797.95,60.5,-0.42789,0.00022,20.99581]
[1778171803418,32.66,79797.95,60.5,-0.42789,0.00022,20.99581]
[1778171803919,32.66,79807.24,60.5,-0.4258,0.00022,20.97767]
[1778171808954,32.66,79810.29,60.5,-0.42512,0.00022,20.97159]
[1778171810885,32.66,79810.27,60.5,-0.42512,0.00022,20.97163]
[1778171810968,32.66,79813.07,60.5,-0.4245,0.00022,20.966]
[1778171813442,32.66,79812.65,60.5,-0.42459,0.00022,20.96684]
[1778171818036,32.66,79813.94,60.5,-0.4243,0.00022,20.9642]
[1778171818414,32.66,79814.28,60.5,-0.42422,0.00022,20.9635]
[1778171823356,32.66,79810.61,60.5,-0.42504,0.00022,20.97087]
[1778171823419,32.66,79810.61,60.5,-0.42504,0.00022,20.97087]
[1778171824047,32.66,79810.61,60.5,-0.42504,0.00022,20.97087]
[1778171824261,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171824496,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171824596,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171824623,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171824981,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825019,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825061,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825081,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825139,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825244,32.66,79805.65,60.5,-0.42615,0.00022,20.98073]
[1778171825252,32.66,79797.36,60.5,-0.42801,0.00022,20.99685]
[1778171826018,32.66,79797.36,60.5,-0.42801,0.00022,20.99685]
[1778171826074,32.66,79788.92,60.5,-0.42991,0.00022,21.0128]
[1778171826437,32.66,79788.92,60.5,-0.42991,0.00022,21.0128]
[1778171827003,32.66,79788.92,60.5,-0.42991,0.00022,21.0128]
[1778171827246,32.66,79788.92,60.5,-0.42991,0.00022,21.0128]
[1778171828488,32.66,79789.23,60.5,-0.42984,0.00022,21.01223]
[1778171830949,32.66,79788.76,60.5,-0.42994,0.00022,21.0131]
[1778171831665,32.66,79789.8,60.5,-0.42971,0.00022,21.01116]
[1778171831750,32.66,79789.8,60.5,-0.42971,0.00022,21.01116]
[1778171834142,32.66,79795.24,60.5,-0.42849,0.00022,21.0009]
[1778171835425,32.66,79790.79,60.5,-0.42949,0.00022,21.00929]
[1778171836320,32.66,79792.31,60.5,-0.42914,0.00022,21.00642]
[1778171836381,32.66,79792.31,60.5,-0.42914,0.00022,21.00642]
[1778171836911,32.66,79792.31,60.5,-0.42914,0.00022,21.00642]
[1778171837151,32.66,79806.28,60.5,-0.42601,0.00022,20.97945]
[1778171837908,32.66,79806.28,60.5,-0.42601,0.00022,20.97945]
[1778171838306,32.66,79809.64,60.5,-0.42525,0.00022,20.97277]
[1778171838586,32.66,79809.64,60.5,-0.42525,0.00022,20.97277]
[1778171840706,32.66,79809.67,60.5,-0.42525,0.00022,20.97271]
[1778171840877,32.66,79809.67,60.5,-0.42525,0.00022,20.97271]
[1778171841179,32.66,79809.96,60.5,-0.42518,0.00022,20.97213]
[1778171841749,32.66,79809.96,60.5,-0.42518,0.00022,20.97213]
[1778171846013,32.66,79812.95,60.5,-0.42451,0.00022,20.9661]
[1778171851054,32.65,79813.44,60.5,-0.42439,0.00022,20.96505]
[1778171853758,32.65,79813.78,60.5,-0.4243,0.00022,20.95976]
[1778171854581,32.65,79815.51,60.5,-0.42391,0.00022,20.95623]
[1778171854604,32.65,79815.51,60.5,-0.42391,0.00022,20.95623]
[1778171856595,32.65,79817.83,60.5,-0.42339,0.00022,20.95146]
[1778171856653,32.65,79817.83,60.5,-0.42339,0.00022,20.95146]
[1778171857067,32.65,79817.83,60.5,-0.42339,0.00022,20.95146]
[1778171861930,32.65,79812.26,60.5,-0.42463,0.00022,20.96276]
[1778171862031,32.65,79812.32,60.5,-0.42462,0.00022,20.96263]
[1778171862360,32.65,79812.32,60.5,-0.42462,0.00022,20.96263]
[1778171862825,32.65,79812.32,60.5,-0.42462,0.00022,20.96263]
[1778171863447,32.65,79804.27,60.5,-0.42643,0.00022,20.97867]
[1778171868009,32.65,79806.86,60.5,-0.42584,0.00022,20.97355]
[1778171869580,32.65,79812.15,60.5,-0.42466,0.00022,20.96297]
[1778171870973,32.65,79812.15,60.5,-0.42466,0.00022,20.96297]
[1778171871121,32.65,79813.81,60.5,-0.42429,0.00022,20.95962]
[1778171871623,32.65,79813.81,60.5,-0.42429,0.00022,20.95962]
[1778171873914,32.65,79813.47,60.5,-0.42436,0.00022,20.9603]
[1778171875464,32.65,79814.19,60.5,-0.4242,0.00022,20.95883]
[1778171876419,32.65,79814.29,60.5,-0.42417,0.00022,20.95862]
[1778171876434,32.65,79814.29,60.5,-0.42417,0.00022,20.95862]
[1778171876725,32.65,79813.21,60.5,-0.42442,0.00022,20.9608]
[1778171881029,32.65,79808.95,60.5,-0.42537,0.00022,20.96937]
[1778171881061,32.65,79808.95,60.5,-0.42537,0.00022,20.96937]
[1778171881559,32.65,79809.16,60.5,-0.42533,0.00022,20.96896]
[1778171881709,32.65,79809.16,60.5,-0.42533,0.00022,20.96896]
[1778171882409,32.65,79810.14,60.5,-0.42511,0.00022,20.96699]
[1778171883003,32.65,79810.14,60.5,-0.42511,0.00022,20.96699]
[1778171883361,32.65,79809.55,60.5,-0.42524,0.00022,20.96818]
[1778171884036,32.65,79804.59,60.5,-0.42635,0.00022,20.97802]
[1778171886494,32.65,79799.06,60.5,-0.42759,0.00022,20.98878]
[1778171888158,32.65,79799.06,60.5,-0.42759,0.00022,20.98878]
[1778171890097,32.65,79798.22,60.5,-0.42778,0.00022,20.99039]
[1778171890523,32.65,79797.7,60.5,-0.4279,0.00022,20.99138]
[1778171895559,32.64,79797.62,60.5,-0.42791,0.00022,20.9915]
[1778171896433,32.64,79797.62,60.5,-0.42791,0.00022,20.9915]
[1778171897364,32.64,79796.93,60.5,-0.42806,0.00022,20.99282]
[1778171897518,32.64,79796.93,60.5,-0.42806,0.00022,20.99282]
[1778171899009,32.64,79795.19,60.5,-0.42846,0.00022,20.99614]
[1778171899021,32.64,79795.19,60.5,-0.42846,0.00022,20.99614]
[1778171901800,32.64,79795.42,60.5,-0.4284,0.00022,20.99568]
[1778171902142,32.64,79795.42,60.5,-0.4284,0.00022,20.99568]
[1778171904139,32.64,79795.1,60.5,-0.42847,0.00022,20.99628]
[1778171906041,32.64,79793.29,60.5,-0.42888,0.00022,20.9997]
[1778171906042,32.64,79793.29,60.5,-0.42888,0.00022,20.9997]
[1778171906061,32.64,79793.29,60.5,-0.42888,0.00022,20.9997]
[1778171907064,32.64,79793.15,60.5,-0.42891,0.00022,20.99995]
[1778171908822,32.64,79787.3,60.5,-0.43022,0.00023,21.01089]
[1778171912923,32.64,79787.09,60.5,-0.43025,0.00023,21.00666]
[1778171912928,32.64,79787.09,60.5,-0.43025,0.00023,21.00666]
[1778171913482,32.63,79787.13,60.5,-0.43024,0.00023,21.00657]
[1778171913492,32.63,79787.13,60.5,-0.43024,0.00023,21.00657]
[1778171913575,32.63,79787.13,60.5,-0.43024,0.00023,21.00657]
[1778171913878,32.63,79787.13,60.5,-0.43024,0.00023,21.00657]
[1778171913891,32.63,79774.31,60.5,-0.43313,0.00023,21.02976]
[1778171915329,32.63,79774.31,60.5,-0.43313,0.00023,21.02976]
[1778171915348,32.63,79774.31,60.5,-0.43313,0.00023,21.02976]
[1778171915391,32.63,79774.31,60.5,-0.43313,0.00023,21.02976]
[1778171915693,32.64,79773.2,60.5,-0.43338,0.00023,21.03173]
[1778171915702,32.64,79773.2,60.5,-0.43338,0.00023,21.03173]
[1778171915818,32.64,79773.2,60.5,-0.43338,0.00023,21.03173]
[1778171916063,32.64,79766.34,60.5,-0.43493,0.00023,21.04364]
[1778171916986,32.64,79760.38,60.5,-0.43627,0.00023,21.05373]
[1778171918067,32.64,79760.38,60.5,-0.43627,0.00023,21.05373]
[1778171918660,32.64,79758.41,60.5,-0.43672,0.00023,21.057]
[1778171919126,32.64,79758.41,60.5,-0.43672,0.00023,21.057]
[1778171925773,32.63,79768.89,60.5,-0.43435,0.00023,21.03923]
[1778171926390,32.63,79768.89,60.5,-0.43435,0.00023,21.03923]
[1778171930571,32.64,79768.24,60.5,-0.4345,0.00023,21.04037]
[1778171934837,32.64,79761.3,60.5,-0.43607,0.00023,21.05219]
[1778171935443,32.64,79761.3,60.5,-0.43607,0.00023,21.05219]
[1778171935687,32.64,79761.3,60.5,-0.43607,0.00023,21.05219]
[1778171935844,32.64,79757.9,60.5,-0.43683,0.00023,21.05785]
[1778171939050,32.64,79759.97,60.5,-0.43637,0.00023,21.05442]
[1778171939151,32.64,79759.96,60.5,-0.43637,0.00023,21.05443]
[1778171945474,32.64,79760.61,60.5,-0.43622,0.00023,21.05334]
[1778171947333,32.64,79760.43,60.5,-0.43626,0.00023,21.05363]
[1778171947364,32.64,79760.43,60.5,-0.43626,0.00023,21.05363]
[1778171948935,32.63,79767.66,60.5,-0.43463,0.00023,21.04134]
[1778171953970,32.63,79765.96,60.5,-0.435,0.00023,21.04414]
[1778171957997,32.63,79762.07,60.5,-0.43587,0.00023,21.05075]
[1778171958447,32.63,79762.29,60.5,-0.43582,0.00023,21.05037]
[1778171964044,32.63,79761.64,60.5,-0.43597,0.00023,21.05146]
[1778171968744,32.63,79762.63,60.5,-0.43575,0.00023,21.04979]
[1778171969255,32.63,79762.63,60.5,-0.43575,0.00023,21.04979]
[1778171970744,32.63,79765.68,60.5,-0.43506,0.00023,21.04461]
[1778171970877,32.63,79765.68,60.5,-0.43506,0.00023,21.04461]
[1778171971093,32.62,79772.21,60.5,-0.43357,0.00023,21.02872]
[1778171971773,32.62,79772.21,60.5,-0.43357,0.00023,21.02872]
[1778171971783,32.62,79772.21,60.5,-0.43357,0.00023,21.02872]
[1778171971815,32.62,79772.21,60.5,-0.43357,0.00023,21.02872]
[1778171972145,32.62,79780.1,60.5,-0.43179,0.00023,21.01468]
[1778171973961,32.63,79783.2,60.5,-0.43109,0.00023,21.00906]
[1778171974029,32.63,79783.2,60.5,-0.43109,0.00023,21.00906]
[1778171976331,32.63,79790.18,60.5,-0.42952,0.00023,20.99614]
[1778171977500,32.62,79789.97,60.5,-0.42957,0.00023,20.99652]
[1778171977637,32.62,79789.97,60.5,-0.42957,0.00023,20.99652]
[1778171978142,32.63,79784.39,60.5,-0.43083,0.00023,21.00689]
[1778171981765,32.63,79781.26,60.5,-0.43153,0.00023,21.01259]
[1778171981965,32.63,79781.26,60.5,-0.43153,0.00023,21.01259]
[1778171982128,32.63,79781.26,60.5,-0.43153,0.00023,21.01259]
[1778171982170,32.62,79786.2,60.5,-0.43041,0.00023,21.00351]
[1778171983177,32.62,79792.16,60.5,-0.42907,0.00023,20.99236]
[1778171986800,32.62,79793.89,60.5,-0.42868,0.00023,20.98906]
[1778171987113,32.62,79793.89,60.5,-0.42868,0.00023,20.98906]
[1778171987205,32.62,79799.58,60.5,-0.4274,0.00022,20.97814]
[1778171988255,32.62,79799.58,60.5,-0.4274,0.00022,20.97814]
[1778171989037,32.62,79800.77,60.5,-0.42713,0.00022,20.97582]
[1778171992495,32.62,79801.65,60.5,-0.42693,0.00022,20.97411]
[1778171993248,32.62,79801.64,60.5,-0.42694,0.00022,20.97413]
[1778171993453,32.62,79801.64,60.5,-0.42694,0.00022,20.97413]
[1778171993466,32.62,79801.64,60.5,-0.42694,0.00022,20.97413]
[1778171993469,32.62,79801.64,60.5,-0.42694,0.00022,20.97413]
[1778171993597,32.62,79801.64,60.5,-0.42694,0.00022,20.97413]
[1778171994255,32.62,79807.18,60.5,-0.42569,0.00022,20.96322]
[1778171995560,32.62,79806.87,60.5,-0.42576,0.00022,20.96383]
[1778171995606,32.62,79806.87,60.5,-0.42576,0.00022,20.96383]
[1778171997672,32.62,79807.41,60.5,-0.42564,0.00022,20.96275]
[1778172000207,32.62,79807.62,60.5,-0.42559,0.00022,20.96233]
[1778172000901,32.62,79808.55,60.5,-0.42538,0.00022,20.96047]
[1778172001418,32.62,79808.55,60.5,-0.42538,0.00022,20.96047]
[1778172002231,32.62,79805.27,60.5,-0.42611,0.00022,20.96695]
[1778172002311,32.62,79801.42,60.5,-0.42698,0.00022,20.97452]
[1778172003318,32.62,79795.83,60.5,-0.42824,0.00023,20.98531]
[1778172003689,32.62,79795.83,60.5,-0.42824,0.00023,20.98531]
[1778172003933,32.62,79795.83,60.5,-0.42824,0.00023,20.98531]
[1778172005834,32.62,79792.45,60.5,-0.429,0.00023,20.99173]
[1778172005996,32.62,79792.45,60.5,-0.429,0.00023,20.99173]
[1778172005998,32.62,79792.45,60.5,-0.429,0.00023,20.99173]
[1778172006294,32.62,79792.45,60.5,-0.429,0.00023,20.99173]
[1778172006339,32.62,79787.11,60.5,-0.4302,0.00023,21.00173]
[1778172007165,32.62,79787.11,60.5,-0.4302,0.00023,21.00173]
[1778172010878,32.62,79783.34,60.5,-0.43105,0.00023,21.0087]
[1778172013213,32.62,79781.97,60.5,-0.43136,0.00023,21.0112]
[1778172013363,32.62,79781.97,60.5,-0.43136,0.00023,21.0112]
[1778172018423,32.61,79786.11,60.5,-0.43041,0.00023,21.00341]
[1778172019498,32.61,79785.71,60.5,-0.43049,0.00023,21.00412]
[1778172019585,32.61,79785.71,60.5,-0.43049,0.00023,21.00412]
[1778172019864,32.61,79785.71,60.5,-0.43049,0.00023,21.00412]
[1778172020437,32.61,79779.15,60.5,-0.43197,0.00023,21.0161]
[1778172023668,32.61,79779.17,60.5,-0.43197,0.00023,21.01609]
[1778172026424,32.61,79783.22,60.5,-0.43106,0.00023,21.00875]
[1778172027784,32.61,79781.88,60.5,-0.43137,0.00023,21.01122]
[1778172029848,32.61,79780.6,60.5,-0.43166,0.00023,21.01356]
[1778172035542,32.62,79782.2,60.5,-0.43129,0.00023,21.00615]
[1778172038480,32.62,79781.26,60.5,-0.4315,0.00023,21.00787]
[1778172038659,32.62,79779.44,60.5,-0.43192,0.00023,21.01118]
[1778172042197,32.62,79776.63,60.5,-0.43255,0.00023,21.01624]
[1778172044794,32.62,79779.88,60.5,-0.43182,0.00023,21.01042]
[1778172049965,32.62,79781.14,60.5,-0.43154,0.00023,21.00818]
[1778172050924,32.62,79781.5,60.5,-0.43146,0.00023,21.00753]
[1778172050936,32.62,79781.5,60.5,-0.43146,0.00023,21.00753]
[1778172053476,32.62,79778.08,60.5,-0.43223,0.00023,21.01372]
[1778172056853,32.62,79781.48,60.5,-0.43147,0.00023,21.00761]
[1778172056901,32.62,79781.48,60.5,-0.43147,0.00023,21.00761]
[1778172056915,32.62,79781.48,60.5,-0.43147,0.00023,21.00761]
[1778172056940,32.62,79781.48,60.5,-0.43147,0.00023,21.00761]
[1778172057640,32.63,79781.39,60.5,-0.43149,0.00023,21.00779]
[1778172058040,32.63,79781.39,60.5,-0.43149,0.00023,21.00779]
[1778172058387,32.63,79781.39,60.5,-0.43149,0.00023,21.00779]
[1778172058515,32.63,79781.39,60.5,-0.43149,0.00023,21.00779]
[1778172059418,32.62,79792.09,60.5,-0.42908,0.00023,20.98795]
[1778172059713,32.62,79796.93,60.5,-0.42799,0.00023,20.97873]
[1778172061872,32.62,79798.05,60.5,-0.42773,0.00022,20.97657]
[1778172063516,32.62,79798.78,60.5,-0.42757,0.00022,20.97514]
[1778172063828,32.62,79799.07,60.5,-0.4275,0.00022,20.97458]
[1778172064908,32.62,79801.69,60.5,-0.42691,0.00022,20.96948]
[1778172064959,32.62,79801.69,60.5,-0.42691,0.00022,20.96948]
[1778172065589,32.62,79804.74,60.5,-0.42623,0.00022,20.96349]
[1778172069409,32.62,79800.84,60.5,-0.4271,0.00022,20.97112]
[1778172071501,32.62,79802.21,60.5,-0.42679,0.00022,20.96843]
[1778172071953,32.62,79802.36,60.5,-0.42676,0.00022,20.96814]
[1778172077061,32.62,79807.49,60.5,-0.42561,0.00022,20.958]
[1778172077109,32.62,79807.49,60.5,-0.42561,0.00022,20.958]
[1778172077839,32.62,79806.87,60.5,-0.42574,0.00022,20.95924]
[1778172080561,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172080566,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172080683,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172080882,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172080995,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172080998,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172081037,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172081329,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172081382,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172081573,32.62,79803.98,60.5,-0.42639,0.00022,20.96495]
[1778172081523,32.62,79811.59,60.5,-0.42468,0.00022,20.94978]
[1778172082391,32.62,79811.59,60.5,-0.42468,0.00022,20.94978]
[1778172082491,32.62,79821.44,60.5,-0.42247,0.00022,20.92956]
[1778172082722,32.62,79821.44,60.5,-0.42247,0.00022,20.92956]
[1778172083364,32.62,79821.44,60.5,-0.42247,0.00022,20.92956]
[1778172086099,32.62,79820.51,60.5,-0.42268,0.00022,20.93146]
[1778172086100,32.62,79820.51,60.5,-0.42268,0.00022,20.93146]
[1778172091939,32.61,79817.41,60.5,-0.42335,0.00022,20.9332]
[1778172096020,32.61,79819.06,60.5,-0.42298,0.00022,20.92976]
[1778172102009,32.61,79821.14,60.5,-0.4225,0.00022,20.92535]
[1778172103000,32.61,79821.14,60.5,-0.4225,0.00022,20.92535]
[1778172103409,32.61,79821.14,60.5,-0.4225,0.00022,20.92535]
[1778172103525,32.61,79821.14,60.5,-0.4225,0.00022,20.92535]
[1778172105095,32.61,79823.1,60.5,-0.42206,0.00022,20.92122]
[1778172105260,32.61,79823.1,60.5,-0.42206,0.00022,20.92122]
[1778172105289,32.61,79823.1,60.5,-0.42206,0.00022,20.92122]
[1778172106401,32.6,79834.41,60.5,-0.41952,0.00022,20.89702]
[1778172108173,32.6,79837.57,60.5,-0.41881,0.00022,20.89012]
[1778172110362,32.6,79839.1,60.5,-0.41846,0.00022,20.88672]
[1778172113237,32.6,79841.61,60.5,-0.4179,0.00022,20.88114]
[1778172113258,32.6,79841.61,60.5,-0.4179,0.00022,20.88114]
[1778172113419,32.6,79841.61,60.5,-0.4179,0.00022,20.88114]
[1778172113904,32.6,79844.1,60.5,-0.41734,0.00022,20.87557]
[1778172119128,32.6,79845.55,60.5,-0.41701,0.00022,20.8723]
[1778172120262,32.6,79845.55,60.5,-0.41701,0.00022,20.8723]
[1778172120418,32.6,79845.55,60.5,-0.41701,0.00022,20.8723]
[1778172124336,32.6,79847.65,60.5,-0.41654,0.00022,20.86755]
[1778172125884,32.6,79851.12,60.5,-0.41576,0.00022,20.85966]
[1778172126258,32.6,79851.12,60.5,-0.41576,0.00022,20.85966]
[1778172126418,32.6,79851.12,60.5,-0.41576,0.00022,20.85966]
[1778172131420,32.6,79853.21,60.5,-0.41529,0.00022,20.85484]
[1778172136247,32.6,79849.92,60.5,-0.41603,0.00022,20.86237]
[1778172137193,32.6,79850.54,60.5,-0.41589,0.00022,20.86096]
[1778172137427,32.6,79850.54,60.5,-0.41589,0.00022,20.86096]
[1778172137442,32.6,79850.54,60.5,-0.41589,0.00022,20.86096]
[1778172140290,32.6,79843.41,60.5,-0.41749,0.00022,20.87705]
[1778172145325,32.6,79842.2,60.5,-0.41776,0.00022,20.87973]
[1778172150063,32.6,79842.06,60.5,-0.41778,0.00022,20.88001]
[1778172150152,32.6,79842.06,60.5,-0.41778,0.00022,20.88001]
[1778172155083,32.6,79842.05,60.5,-0.41777,0.00022,20.87541]
[1778172157410,32.59,79836.04,60.5,-0.41911,0.00022,20.88865]
[1778172158735,32.59,79834.88,60.5,-0.41937,0.00022,20.89117]
[1778172159589,32.59,79834.88,60.5,-0.41937,0.00022,20.89117]
[1778172159659,32.59,79834.15,60.5,-0.41954,0.00022,20.89274]
[1778172160218,32.59,79834.15,60.5,-0.41954,0.00022,20.89274]
[1778172160617,32.59,79834.15,60.5,-0.41954,0.00022,20.89274]
[1778172162812,32.59,79826.36,60.5,-0.42128,0.00022,20.90943]
[1778172163695,32.59,79826.63,60.5,-0.42122,0.00022,20.90884]
[1778172167471,32.59,79825.9,60.5,-0.42138,0.00022,20.91033]
[1778172172515,32.58,79823.81,60.5,-0.42184,0.00022,20.91465]
[1778172173471,32.58,79823.81,60.5,-0.42184,0.00022,20.91465]
[1778172178557,32.58,79825.6,60.5,-0.42143,0.00022,20.91078]
[1778172178766,32.58,79825.6,60.5,-0.42143,0.00022,20.91078]
[1778172179656,32.58,79825.37,60.5,-0.42148,0.00022,20.91125]
[1778172180567,32.58,79825.37,60.5,-0.42148,0.00022,20.91125]
[1778172181277,32.58,79826.97,60.5,-0.42112,0.00022,20.90784]
[1778172181579,32.58,79834.61,60.5,-0.4194,0.00022,20.89138]
[1778172182299,32.58,79834.61,60.5,-0.4194,0.00022,20.89138]
[1778172183593,32.58,79844.27,60.5,-0.41723,0.00022,20.87002]
[1778172183982,32.58,79844.27,60.5,-0.41723,0.00022,20.87002]
[1778172184418,32.58,79844.27,60.5,-0.41723,0.00022,20.87002]
[1778172184600,32.58,79850.18,60.5,-0.41591,0.00022,20.85665]
[1778172185173,32.58,79850.18,60.5,-0.41591,0.00022,20.85665]
[1778172186044,32.58,79851.94,60.5,-0.41552,0.00022,20.85264]
[1778172187169,32.58,79854.13,60.5,-0.41503,0.00022,20.84761]
[1778172191784,32.58,79855.22,60.5,-0.41479,0.00022,20.84515]
[1778172195570,32.58,79851.31,60.5,-0.41567,0.00022,20.85419]
[1778172195720,32.58,79851.99,60.5,-0.41552,0.00022,20.85266]
[1778172198087,32.58,79857.69,60.5,-0.41424,0.00022,20.8395]
[1778172198673,32.58,79857.69,60.5,-0.41424,0.00022,20.8395]
[1778172199354,32.58,79856.91,60.5,-0.41442,0.00022,20.84133]
[1778172199426,32.59,79855.85,60.5,-0.41466,0.00022,20.84382]
[1778172204781,32.58,79851.75,60.5,-0.41557,0.00022,20.85323]
[1778172206128,32.58,79847.07,60.5,-0.41662,0.00022,20.86388]
[1778172206216,32.58,79845.73,60.5,-0.41692,0.00022,20.86688]
[1778172206772,32.58,79840.58,60.5,-0.41807,0.00022,20.87839]
[1778172209691,32.58,79840.1,60.5,-0.41818,0.00022,20.87945]
[1778172209717,32.58,79840.1,60.5,-0.41818,0.00022,20.87945]
[1778172212695,32.58,79840.68,60.5,-0.41804,0.00022,20.87357]
[1778172213044,32.58,79840.68,60.5,-0.41804,0.00022,20.87357]
[1778172216197,32.58,79842.59,60.5,-0.41761,0.00022,20.86932]
[1778172216262,32.58,79842.59,60.5,-0.41761,0.00022,20.86932]
[1778172218079,32.58,79842.79,60.5,-0.41756,0.00022,20.86887]
[1778172222281,32.58,79842.98,60.5,-0.41752,0.00022,20.86845]
[1778172223003,32.58,79843.02,60.5,-0.41751,0.00022,20.86836]
[1778172223729,32.58,79843.0,60.5,-0.41752,0.00022,20.8684]
[1778172226127,32.58,79842.91,60.5,-0.41754,0.00022,20.8686]
[1778172231947,32.58,79842.61,60.5,-0.4176,0.00022,20.86927]
[1778172234790,32.58,79842.37,60.5,-0.41766,0.00022,20.8698]
[1778172237143,32.58,79838.45,60.5,-0.41853,0.00022,20.87849]
[1778172237319,32.58,79838.45,60.5,-0.41853,0.00022,20.87849]
[1778172237324,32.58,79838.45,60.5,-0.41853,0.00022,20.87849]
[1778172238070,32.58,79838.09,60.5,-0.41861,0.00022,20.87928]
[1778172238071,32.58,79838.09,60.5,-0.41861,0.00022,20.87928]
[1778172238126,32.58,79838.09,60.5,-0.41861,0.00022,20.87928]
[1778172238381,32.58,79831.3,60.5,-0.42014,0.00022,20.89405]
[1778172240125,32.58,79828.24,60.5,-0.42082,0.00022,20.90061]
[1778172240305,32.58,79828.24,60.5,-0.42082,0.00022,20.90061]
[1778172243096,32.58,79829.55,60.5,-0.42053,0.00022,20.89777]
[1778172249069,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250182,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250275,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250610,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250723,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250746,32.58,79830.05,60.5,-0.4204,0.00022,20.89661]
[1778172250670,32.58,79830.21,60.5,-0.42037,0.00022,20.89624]
[1778172250782,32.58,79830.21,60.5,-0.42037,0.00022,20.89624]
[1778172251047,32.58,79830.21,60.5,-0.42037,0.00022,20.89624]
[1778172251209,32.58,79830.21,60.5,-0.42037,0.00022,20.89624]
[1778172251337,32.58,79830.21,60.5,-0.42037,0.00022,20.89624]
[1778172251431,32.58,79839.08,60.5,-0.41838,0.00022,20.8769]
[1778172252447,32.58,79839.08,60.5,-0.41838,0.00022,20.8769]
[1778172252544,32.58,79847.16,60.5,-0.41656,0.00022,20.85884]
[1778172253115,32.58,79847.16,60.5,-0.41656,0.00022,20.85884]
[1778172253583,32.58,79847.16,60.5,-0.41656,0.00022,20.85884]
[1778172253690,32.58,79847.16,60.5,-0.41656,0.00022,20.85884]
[1778172254418,32.58,79847.07,60.5,-0.41658,0.00022,20.85905]
[1778172255115,32.58,79853.92,60.5,-0.41505,0.00022,20.8434]
[1778172256494,32.58,79853.92,60.5,-0.41505,0.00022,20.8434]
[1778172257137,32.58,79855.66,60.5,-0.41466,0.00022,20.8394]
[1778172257164,32.58,79855.66,60.5,-0.41466,0.00022,20.8394]
[1778172257205,32.58,79855.66,60.5,-0.41466,0.00022,20.8394]
[1778172257221,32.58,79855.67,60.5,-0.41466,0.00022,20.83938]
[1778172257747,32.58,79855.67,60.5,-0.41466,0.00022,20.83938]
[1778172258589,32.58,79855.67,60.5,-0.41466,0.00022,20.83938]
[1778172258652,32.58,79863.45,60.5,-0.41292,0.00022,20.82112]
[1778172259466,32.58,79863.45,60.5,-0.41292,0.00022,20.82112]
[1778172259471,32.58,79863.45,60.5,-0.41292,0.00022,20.82112]
[1778172263783,32.57,79867.39,60.5,-0.41203,0.00022,20.81166]
[1778172263994,32.57,79867.39,60.5,-0.41203,0.00022,20.81166]
[1778172268180,32.57,79871.26,60.5,-0.41116,0.00022,20.8022]
[1778172268737,32.57,79871.26,60.5,-0.41116,0.00022,20.8022]
[1778172269900,32.57,79870.08,60.5,-0.41142,0.00022,20.80501]
[1778172271805,32.57,79866.22,60.5,-0.41226,0.00022,20.80961]
[1778172271811,32.57,79866.22,60.5,-0.41226,0.00022,20.80961]
[1778172277270,32.56,79865.39,60.5,-0.41244,0.00022,20.81154]
[1778172278074,32.56,79865.39,60.5,-0.41244,0.00022,20.81154]
[1778172278624,32.56,79865.39,60.5,-0.41244,0.00022,20.81154]
[1778172284761,32.56,79866.58,60.5,-0.41217,0.00022,20.80866]
[1778172284770,32.56,79867.21,60.5,-0.41203,0.00022,20.80714]
[1778172290361,32.56,79870.36,60.5,-0.41132,0.00022,20.79954]
[1778172295396,32.56,79870.09,60.5,-0.41138,0.00022,20.80019]
[1778172296455,32.56,79870.09,60.5,-0.41138,0.00022,20.80019]
[1778172296524,32.56,79870.09,60.5,-0.41138,0.00022,20.80019]
[1778172296577,32.56,79870.09,60.5,-0.41138,0.00022,20.80019]
[1778172296900,32.56,79870.29,60.5,-0.41134,0.00022,20.79971]
[1778172297683,32.56,79870.29,60.5,-0.41134,0.00022,20.79971]
[1778172298417,32.56,79882.63,60.5,-0.40858,0.00022,20.76933]
[1778172302640,32.56,79885.11,60.5,-0.40802,0.00022,20.76309]
[1778172303918,32.56,79888.49,60.5,-0.40727,0.00022,20.75454]
[1778172304309,32.56,79888.49,60.5,-0.40727,0.00022,20.75454]
[1778172304424,32.56,79888.49,60.5,-0.40727,0.00022,20.75454]
[1778172304598,32.56,79888.49,60.5,-0.40727,0.00022,20.75454]
[1778172304611,32.56,79888.49,60.5,-0.40727,0.00022,20.75454]
[1778172305464,32.56,79890.71,60.5,-0.40677,0.00022,20.74888]
[1778172305874,32.56,79894.32,60.5,-0.40597,0.00022,20.73963]
[1778172306550,32.56,79894.32,60.5,-0.40597,0.00022,20.73963]
[1778172306646,32.56,79900.3,60.5,-0.40463,0.00022,20.72408]
[1778172306884,32.56,79900.3,60.5,-0.40463,0.00022,20.72408]
[1778172307076,32.56,79900.3,60.5,-0.40463,0.00022,20.72408]
[1778172307154,32.56,79900.3,60.5,-0.40463,0.00022,20.72408]
[1778172307682,32.56,79900.3,60.5,-0.40463,0.00022,20.72408]
[1778172308397,32.55,79902.82,60.5,-0.40407,0.00022,20.71742]
[1778172310153,32.55,79903.7,60.5,-0.40387,0.00022,20.71501]
[1778172310159,32.55,79903.7,60.5,-0.40387,0.00022,20.71501]
[1778172312044,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312122,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312172,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312225,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312292,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312392,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312677,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312740,32.55,79904.12,60.5,-0.40377,0.00022,20.7138]
[1778172312768,32.55,79895.8,60.5,-0.40561,0.00022,20.73549]
[1778172314419,32.55,79892.51,60.5,-0.40634,0.00022,20.74391]
[1778172314762,32.55,79892.51,60.5,-0.40634,0.00022,20.74391]
[1778172314786,32.55,79892.51,60.5,-0.40634,0.00022,20.74391]
[1778172314529,32.55,79890.98,60.5,-0.40668,0.00022,20.74779]
[1778172315001,32.55,79890.98,60.5,-0.40668,0.00022,20.74779]
[1778172315135,32.55,79890.98,60.5,-0.40668,0.00022,20.74779]
[1778172315150,32.55,79890.98,60.5,-0.40668,0.00022,20.74779]
[1778172315245,32.55,79890.98,60.5,-0.40668,0.00022,20.74779]
[1778172315536,32.55,79884.47,60.5,-0.40813,0.00022,20.76429]
[1778172316100,32.55,79884.47,60.5,-0.40813,0.00022,20.76429]
[1778172316172,32.55,79884.47,60.5,-0.40813,0.00022,20.76429]
[1778172316378,32.55,79884.47,60.5,-0.40813,0.00022,20.76429]
[1778172316439,32.55,79884.47,60.5,-0.40813,0.00022,20.76429]
[1778172321578,32.54,79888.92,60.5,-0.40714,0.00022,20.75303]
[1778172322121,32.54,79888.92,60.5,-0.40714,0.00022,20.75303]
[1778172322603,32.54,79888.92,60.5,-0.40714,0.00022,20.75303]
[1778172322608,32.54,79888.92,60.5,-0.40714,0.00022,20.75303]
[1778172328062,32.54,79883.2,60.5,-0.40841,0.00022,20.76743]
[1778172328551,32.54,79883.2,60.5,-0.40841,0.00022,20.76743]
[1778172328664,32.54,79883.2,60.5,-0.40841,0.00022,20.76743]
[1778172328695,32.54,79883.2,60.5,-0.40841,0.00022,20.76743]
[1778172333800,32.54,79878.52,60.5,-0.40944,0.00022,20.77441]
[1778172333811,32.54,79878.52,60.5,-0.40944,0.00022,20.77441]
[1778172335609,32.54,79870.56,60.5,-0.41121,0.00022,20.79387]
[1778172339688,32.54,79867.5,60.5,-0.41189,0.00022,20.80121]
[1778172339698,32.54,79867.5,60.5,-0.41189,0.00022,20.80121]
[1778172344739,32.54,79864.98,60.5,-0.41245,0.00022,20.80715]
[1778172347546,32.54,79868.82,60.5,-0.41159,0.00022,20.79792]
[1778172347654,32.54,79868.82,60.5,-0.41159,0.00022,20.79792]
[1778172348837,32.54,79871.03,60.5,-0.41109,0.00022,20.79257]
[1778172349035,32.54,79871.03,60.5,-0.41109,0.00022,20.79257]
[1778172349327,32.54,79871.03,60.5,-0.41109,0.00022,20.79257]
[1778172349445,32.54,79871.03,60.5,-0.41109,0.00022,20.79257]
[1778172349488,32.54,79871.03,60.5,-0.41109,0.00022,20.79257]
[1778172349774,32.54,79879.8,60.5,-0.40913,0.00022,20.77103]
[1778172350781,32.53,79885.82,60.5,-0.40779,0.00022,20.75594]
[1778172351327,32.53,79885.82,60.5,-0.40779,0.00022,20.75594]
[1778172352521,32.53,79887.83,60.5,-0.40734,0.00022,20.75085]
[1778172352795,32.53,79890.22,60.5,-0.40681,0.00022,20.74476]
[1778172353111,32.53,79890.22,60.5,-0.40681,0.00022,20.74476]
[1778172353612,32.53,79890.22,60.5,-0.40681,0.00022,20.74476]
[1778172354129,32.53,79889.69,60.5,-0.40692,0.00022,20.74605]
[1778172356116,32.53,79889.31,60.5,-0.40699,0.00022,20.74688]
[1778172356852,32.53,79889.56,60.5,-0.40693,0.00022,20.74618]
[1778172360851,32.52,79895.78,60.5,-0.40552,0.00022,20.72995]
[1778172363386,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172363437,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172363441,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172363453,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172363483,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172363838,32.52,79895.55,60.5,-0.40557,0.00022,20.73048]
[1778172364486,32.51,79895.84,60.5,-0.4055,0.00022,20.72962]
[1778172364675,32.51,79895.84,60.5,-0.4055,0.00022,20.72962]
[1778172364729,32.51,79895.84,60.5,-0.4055,0.00022,20.72962]
[1778172364834,32.51,79895.84,60.5,-0.4055,0.00022,20.72962]
[1778172364935,32.51,79911.18,60.5,-0.40208,0.00022,20.68904]
[1778172366877,32.51,79910.79,60.5,-0.40216,0.00022,20.69005]
[1778172368018,32.51,79910.86,60.5,-0.40214,0.00022,20.68982]
[1778172369869,32.51,79912.67,60.5,-0.40173,0.00022,20.68486]
[1778172370521,32.51,79912.67,60.5,-0.40173,0.00022,20.68486]
[1778172370684,32.51,79912.67,60.5,-0.40173,0.00022,20.68486]
[1778172370694,32.51,79912.67,60.5,-0.40173,0.00022,20.68486]
[1778172372228,32.51,79913.07,60.5,-0.40164,0.00022,20.6837]
[1778172375976,32.5,79913.4,60.5,-0.40155,0.00022,20.68266]
[1778172376009,32.5,79913.4,60.5,-0.40155,0.00022,20.68266]
[1778172378029,32.5,79913.48,60.5,-0.40153,0.00022,20.68237]
[1778172378054,32.5,79913.48,60.5,-0.40153,0.00022,20.68237]
[1778172378403,32.5,79913.48,60.5,-0.40153,0.00022,20.68237]
[1778172384169,32.49,79911.15,60.5,-0.40203,0.00022,20.68844]
[1778172393078,32.48,79911.06,60.5,-0.402,0.00022,20.68363]
[1778172398059,32.48,79910.49,60.5,-0.40212,0.00022,20.68501]
[1778172398568,32.48,79910.49,60.5,-0.40212,0.00022,20.68501]
[1778172401378,32.47,79909.89,60.5,-0.40224,0.00022,20.6865]
[1778172401735,32.47,79909.89,60.5,-0.40224,0.00022,20.6865]
[1778172401788,32.47,79909.89,60.5,-0.40224,0.00022,20.6865]
[1778172401798,32.47,79909.89,60.5,-0.40224,0.00022,20.6865]
[1778172402588,32.47,79909.89,60.5,-0.40224,0.00022,20.68641]
[1778172402622,32.47,79904.51,60.5,-0.40342,0.00022,20.70062]
[1778172404577,32.47,79902.0,60.5,-0.40398,0.00022,20.70727]
[1778172405314,32.46,79902.52,60.5,-0.40384,0.00022,20.70556]
[1778172405321,32.46,79902.52,60.5,-0.40384,0.00022,20.70556]
[1778172405365,32.46,79902.52,60.5,-0.40384,0.00022,20.70556]
[1778172405410,32.46,79902.52,60.5,-0.40384,0.00022,20.70556]
[1778172405704,32.46,79902.52,60.5,-0.40384,0.00022,20.70556]
[1778172407175,32.45,79893.62,60.5,-0.4058,0.00022,20.72854]
[1778172410816,32.44,79891.52,60.5,-0.40625,0.00022,20.73368]
[1778172410859,32.44,79891.52,60.5,-0.40625,0.00022,20.73368]
[1778172411203,32.43,79892.31,60.5,-0.40605,0.00022,20.73137]
[1778172412537,32.43,79892.31,60.5,-0.40605,0.00022,20.73137]
[1778172412546,32.43,79892.31,60.5,-0.40605,0.00022,20.73137]
[1778172412670,32.43,79892.31,60.5,-0.40605,0.00022,20.73137]
[1778172412681,32.43,79892.31,60.5,-0.40605,0.00022,20.73137]
[1778172413856,32.43,79892.79,60.5,-0.40594,0.00022,20.73009]
[1778172416407,32.43,79893.8,60.5,-0.40571,0.00022,20.72744]
[1778172416418,32.43,79893.8,60.5,-0.40571,0.00022,20.72744]
[1778172416426,32.43,79893.8,60.5,-0.40571,0.00022,20.72744]
[1778172416648,32.43,79893.8,60.5,-0.40571,0.00022,20.72744]
[1778172416654,32.43,79893.8,60.5,-0.40571,0.00022,20.72744]
[1778172416701,32.43,79894.88,60.5,-0.40547,0.00022,20.7246]
[1778172416996,32.43,79894.88,60.5,-0.40547,0.00022,20.7246]
[1778172417279,32.43,79894.88,60.5,-0.40547,0.00022,20.7246]
[1778172417412,32.43,79894.88,60.5,-0.40547,0.00022,20.7246]
[1778172417696,32.43,79894.88,60.5,-0.40547,0.00022,20.7246]
[1778172417748,32.42,79902.63,60.5,-0.40373,0.00022,20.70414]
[1778172418680,32.42,79902.63,60.5,-0.40373,0.00022,20.70414]
[1778172423138,32.41,79902.91,60.5,-0.40363,0.00022,20.70287]
[1778172423361,32.41,79902.91,60.5,-0.40363,0.00022,20.70287]
[1778172423381,32.41,79902.91,60.5,-0.40363,0.00022,20.70287]
[1778172423459,32.41,79902.91,60.5,-0.40363,0.00022,20.70287]
[1778172423925,32.4,79899.81,60.5,-0.40431,0.00022,20.71091]
[1778172424295,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425100,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425140,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425148,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425187,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425230,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425418,32.4,79894.45,60.5,-0.40549,0.00022,20.72479]
[1778172425452,32.39,79887.25,60.5,-0.40709,0.00022,20.74321]
[1778172426309,32.39,79881.59,60.5,-0.40836,0.00022,20.75751]
[1778172426920,32.39,79881.59,60.5,-0.40836,0.00022,20.75751]
[1778172427044,32.39,79881.59,60.5,-0.40836,0.00022,20.75751]
[1778172427120,32.39,79881.59,60.5,-0.40836,0.00022,20.75751]
[1778172428125,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428368,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428394,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428398,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428481,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428612,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428617,32.39,79884.27,60.5,-0.40776,0.00022,20.75074]
[1778172428640,32.39,79890.42,60.5,-0.40638,0.00022,20.73499]
[1778172429376,32.39,79890.42,60.5,-0.40638,0.00022,20.73499]
[1778172429407,32.39,79890.42,60.5,-0.40638,0.00022,20.73499]
[1778172429831,32.39,79890.42,60.5,-0.40638,0.00022,20.73499]
[1778172429833,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172429945,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172430528,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172430553,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172430859,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172430898,32.39,79902.15,60.5,-0.40374,0.00022,20.70421]
[1778172430558,32.39,79909.27,60.5,-0.40215,0.00022,20.68514]
[1778172431618,32.39,79909.27,60.5,-0.40215,0.00022,20.68514]
[1778172431638,32.38,79914.97,60.5,-0.40086,0.00022,20.66937]
[1778172432246,32.38,79914.97,60.5,-0.40086,0.00022,20.66937]
[1778172433513,32.38,79918.86,60.5,-0.39999,0.00022,20.65866]
[1778172433903,32.38,79918.86,60.5,-0.39999,0.00022,20.65866]
[1778172433979,32.37,79922.88,60.5,-0.39907,0.00022,20.64718]
[1778172436571,32.37,79922.68,60.5,-0.3991,0.00022,20.64758]
[1778172436842,32.37,79922.68,60.5,-0.3991,0.00022,20.64758]
[1778172438696,32.36,79919.42,60.5,-0.39981,0.00022,20.65633]
[1778172438765,32.36,79919.42,60.5,-0.39981,0.00022,20.65633]
[1778172438784,32.36,79919.42,60.5,-0.39981,0.00022,20.65633]
[1778172438820,32.36,79919.42,60.5,-0.39981,0.00022,20.65633]
[1778172440351,32.35,79925.56,60.5,-0.39841,0.00022,20.63888]
[1778172441786,32.35,79927.13,60.5,-0.39805,0.00022,20.63429]
[1778172441878,32.35,79927.13,60.5,-0.39805,0.00022,20.63429]
[1778172442883,32.34,79927.0,60.5,-0.39806,0.00022,20.63434]
[1778172444607,32.34,79927.03,60.5,-0.39804,0.00022,20.6341]
[1778172447031,32.32,79924.19,60.5,-0.39864,0.00022,20.64163]
[1778172447588,32.32,79924.19,60.5,-0.39864,0.00022,20.64163]
[1778172448015,32.32,79926.24,60.5,-0.39816,0.00022,20.63553]
[1778172448400,32.32,79926.24,60.5,-0.39816,0.00022,20.63553]
[1778172448857,32.32,79926.24,60.5,-0.39816,0.00022,20.63553]
[1778172452281,32.3,79927.04,60.5,-0.39793,0.00022,20.62814]
[1778172452288,32.3,79927.04,60.5,-0.39793,0.00022,20.62814]
[1778172452312,32.3,79927.04,60.5,-0.39793,0.00022,20.62814]
[1778172452508,32.3,79927.04,60.5,-0.39793,0.00022,20.62814]
[1778172452620,32.3,79927.04,60.5,-0.39793,0.00022,20.62814]
[1778172453755,32.3,79930.34,60.5,-0.39718,0.00022,20.6186]
[1778172453977,32.3,79932.31,60.5,-0.39673,0.00022,20.61281]
[1778172460562,32.27,79933.5,60.5,-0.39639,0.00022,20.60843]
[1778172462809,32.27,79931.08,60.5,-0.39693,0.00022,20.61539]
[1778172463059,32.27,79930.1,60.5,-0.39715,0.00022,20.6182]
[1778172463121,32.27,79930.1,60.5,-0.39715,0.00022,20.6182]
[1778172463760,32.27,79930.1,60.5,-0.39715,0.00022,20.6182]
[1778172464222,32.27,79928.82,60.5,-0.39744,0.00022,20.62185]
[1778172464321,32.27,79928.82,60.5,-0.39744,0.00022,20.62185]
[1778172464805,32.27,79928.82,60.5,-0.39744,0.00022,20.62185]
[1778172464844,32.27,79928.82,60.5,-0.39744,0.00022,20.62185]
[1778172464999,32.27,79928.6,60.5,-0.39749,0.00022,20.62248]
[1778172465061,32.27,79928.6,60.5,-0.39749,0.00022,20.62248]
[1778172467750,32.27,79927.18,60.5,-0.39781,0.00022,20.62651]
[1778172468472,32.27,79927.03,60.5,-0.39784,0.00022,20.62693]
[1778172469762,32.27,79924.58,60.5,-0.39839,0.00022,20.63386]
[1778172469824,32.27,79924.58,60.5,-0.39839,0.00022,20.63386]
[1778172470054,32.27,79925.19,60.5,-0.39825,0.00022,20.63213]
[1778172470745,32.27,79925.19,60.5,-0.39825,0.00022,20.63213]
[1778172470750,32.27,79912.68,60.5,-0.40105,0.00022,20.66697]
[1778172471020,32.27,79912.68,60.5,-0.40105,0.00022,20.66697]
[1778172471675,32.27,79912.68,60.5,-0.40105,0.00022,20.66697]
[1778172474240,32.27,79913.28,60.5,-0.40091,0.00022,20.66525]
[1778172474244,32.27,79913.28,60.5,-0.40091,0.00022,20.66525]
[1778172477726,32.27,79907.87,60.5,-0.40212,0.00022,20.67995]
[1778172478639,32.27,79907.87,60.5,-0.40212,0.00022,20.67993]
[1778172483881,32.26,79910.53,60.5,-0.40151,0.00022,20.67257]
[1778172486173,32.26,79910.33,60.5,-0.40155,0.00022,20.67305]
[1778172491780,32.26,79908.42,60.5,-0.40197,0.00022,20.67812]
[1778172496815,32.26,79907.97,60.5,-0.40206,0.00022,20.67923]
[1778172498669,32.25,79908.03,60.5,-0.40205,0.00022,20.67905]
[1778172498712,32.25,79908.03,60.5,-0.40205,0.00022,20.67905]
[1778172498966,32.25,79908.03,60.5,-0.40205,0.00022,20.67905]
[1778172499138,32.25,79910.22,60.5,-0.40155,0.00022,20.67306]
[1778172499836,32.25,79919.06,60.5,-0.39957,0.00022,20.64858]
[1778172500628,32.25,79919.06,60.5,-0.39957,0.00022,20.64858]
[1778172500762,32.25,79919.06,60.5,-0.39957,0.00022,20.64858]
[1778172501549,32.25,79920.65,60.5,-0.3992,0.00022,20.64402]
[1778172501690,32.25,79920.65,60.5,-0.3992,0.00022,20.64402]
[1778172502378,32.25,79920.17,60.5,-0.3993,0.00022,20.64525]
[1778172507881,32.23,79922.03,60.5,-0.39884,0.00022,20.63948]
[1778172509411,32.23,79923.17,60.5,-0.39857,0.00022,20.63604]
[1778172509452,32.23,79923.17,60.5,-0.39857,0.00022,20.63604]
[1778172509538,32.23,79923.17,60.5,-0.39857,0.00022,20.63604]
[1778172509565,32.23,79923.17,60.5,-0.39857,0.00022,20.63604]
[1778172509909,32.22,79929.64,60.5,-0.39712,0.00022,20.61754]
[1778172512821,32.22,79933.84,60.5,-0.39614,0.00022,20.60052]
[1778172516142,32.2,79931.17,60.5,-0.39669,0.00022,20.60767]
[1778172516796,32.2,79931.17,60.5,-0.39669,0.00022,20.60767]
[1778172518307,32.2,79931.19,60.5,-0.39667,0.00022,20.60735]
[1778172523922,32.18,79931.05,60.5,-0.39666,0.00022,20.6071]
[1778172528012,32.17,79931.07,60.5,-0.39662,0.00022,20.60665]
[1778172537329,32.14,79932.58,60.5,-0.39619,0.00022,20.60102]
[1778172537377,32.14,79932.58,60.5,-0.39619,0.00022,20.60102]
[1778172537552,32.14,79932.58,60.5,-0.39619,0.00022,20.60102]
[1778172538595,32.14,79932.85,60.5,-0.39612,0.00022,20.6001]
[1778172538635,32.13,79923.14,60.5,-0.39829,0.00022,20.62774]
[1778172539915,32.13,79923.14,60.5,-0.39829,0.00022,20.62774]
[1778172540285,32.13,79919.06,60.5,-0.3992,0.00022,20.63917]
[1778172540764,32.13,79919.06,60.5,-0.3992,0.00022,20.63917]
[1778172540785,32.13,79919.06,60.5,-0.3992,0.00022,20.63917]
[1778172541706,32.12,79919.27,60.5,-0.39914,0.00022,20.6385]
[1778172541808,32.12,79919.27,60.5,-0.39914,0.00022,20.6385]
[1778172542421,32.12,79918.9,60.5,-0.39922,0.00022,20.63945]
[1778172543161,32.12,79917.63,60.5,-0.39951,0.00022,20.64301]
[1778172543808,32.12,79917.63,60.5,-0.39951,0.00022,20.64301]
[1778172544833,32.12,79916.45,60.5,-0.39976,0.00023,20.64615]
[1778172549873,32.11,79917.29,60.5,-0.39955,0.00023,20.64348]
[1778172550908,32.11,79917.04,60.5,-0.39959,0.00023,20.64402]
[1778172550912,32.11,79917.04,60.5,-0.39959,0.00023,20.64402]
[1778172552291,32.1,79913.38,60.5,-0.40041,0.00023,20.65416]
[1778172552486,32.1,79913.38,60.5,-0.40041,0.00023,20.65416]
[1778172552523,32.1,79913.38,60.5,-0.40041,0.00023,20.65416]
[1778172552822,32.1,79913.38,60.5,-0.40041,0.00023,20.65416]
[1778172552901,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553262,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553516,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553865,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553931,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553942,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172553972,32.1,79906.67,60.5,-0.40192,0.00023,20.67262]
[1778172554066,32.1,79903.11,60.5,-0.40272,0.00023,20.68228]
[1778172554555,32.1,79903.11,60.5,-0.40272,0.00023,20.68228]
[1778172554721,32.1,79903.11,60.5,-0.40272,0.00023,20.68228]
[1778172554948,32.1,79903.11,60.5,-0.40272,0.00023,20.68228]
[1778172554984,32.1,79903.11,60.5,-0.40272,0.00023,20.68228]
[1778172555040,32.1,79896.18,60.5,-0.40428,0.00023,20.70087]
[1778172556080,32.1,79893.13,60.5,-0.40497,0.00023,20.70897]
[1778172556713,32.1,79893.13,60.5,-0.40497,0.00023,20.70897]
[1778172558044,32.1,79894.61,60.5,-0.40463,0.00023,20.70497]
[1778172558529,32.1,79894.94,60.5,-0.40456,0.00023,20.7041]
[1778172559476,32.1,79894.94,60.5,-0.40455,0.00023,20.70406]
[1778172565299,32.09,79901.39,60.5,-0.40308,0.00023,20.68654]
[1778172566845,32.09,79901.39,60.5,-0.40308,0.00023,20.68654]
[1778172571478,32.09,79900.46,60.5,-0.40328,0.00023,20.6889]
[1778172571486,32.09,79900.46,60.5,-0.40328,0.00023,20.6889]
[1778172572376,32.09,79899.84,60.5,-0.4034,0.00023,20.6859]
[1778172572733,32.09,79899.84,60.5,-0.4034,0.00023,20.6859]
[1778172574309,32.08,79899.86,60.5,-0.40339,0.00023,20.68579]
[1778172574417,32.08,79899.86,60.5,-0.40339,0.00023,20.68579]
[1778172574441,32.08,79894.19,60.5,-0.40467,0.00023,20.70093]
[1778172576103,32.08,79892.01,60.5,-0.40516,0.00023,20.70673]
[1778172578953,32.09,79893.54,60.5,-0.40482,0.00023,20.70274]
[1778172579615,32.09,79895.28,60.5,-0.40443,0.00023,20.69818]
[1778172579837,32.09,79895.28,60.5,-0.40443,0.00023,20.69818]
[1778172579851,32.09,79895.28,60.5,-0.40443,0.00023,20.69818]
[1778172579970,32.09,79895.28,60.5,-0.40443,0.00023,20.69818]
[1778172580732,32.09,79893.98,60.5,-0.40473,0.00023,20.70167]
[1778172580771,32.09,79893.98,60.5,-0.40473,0.00023,20.70167]
[1778172580818,32.09,79893.98,60.5,-0.40473,0.00023,20.70167]
[1778172584615,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584651,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584702,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584707,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584825,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584848,32.09,79892.99,60.5,-0.40496,0.00023,20.70442]
[1778172584883,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585271,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585416,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585442,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585450,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585476,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585620,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585682,32.09,79895.38,60.5,-0.40443,0.00023,20.69811]
[1778172585762,32.09,79905.17,60.5,-0.40221,0.00023,20.67168]
[1778172586202,32.09,79905.17,60.5,-0.40221,0.00023,20.67168]
[1778172586311,32.09,79905.17,60.5,-0.40221,0.00023,20.67168]
[1778172587001,32.09,79905.17,60.5,-0.40221,0.00023,20.67168]
[1778172586446,32.09,79913.27,60.5,-0.40038,0.00023,20.64938]
[1778172587808,32.09,79913.27,60.5,-0.40038,0.00023,20.64938]
[1778172588169,32.09,79916.79,60.5,-0.39958,0.00023,20.63939]
[1778172588669,32.09,79916.79,60.5,-0.39958,0.00023,20.63939]
[1778172588697,32.09,79916.79,60.5,-0.39958,0.00023,20.63939]
[1778172589467,32.09,79911.52,60.5,-0.40076,0.00023,20.65399]
[1778172591400,32.08,79910.5,60.5,-0.40099,0.00023,20.65674]
[1778172593062,32.08,79911.32,60.5,-0.4008,0.00023,20.65441]
[1778172593108,32.08,79909.16,60.5,-0.40128,0.00023,20.6603]
[1778172593208,32.08,79909.16,60.5,-0.40128,0.00023,20.6603]
[1778172594377,32.08,79906.9,60.5,-0.40179,0.00023,20.6665]
[1778172596030,32.08,79904.47,60.5,-0.40233,0.00023,20.67313]
[1778172598051,32.08,79904.43,60.5,-0.40234,0.00023,20.6732]
[1778172598088,32.08,79904.43,60.5,-0.40234,0.00023,20.6732]
[1778172598263,32.08,79903.67,60.5,-0.40251,0.00023,20.67525]
[1778172598446,32.08,79903.67,60.5,-0.40251,0.00023,20.67525]
[1778172598911,32.08,79903.67,60.5,-0.40251,0.00023,20.67525]
[1778172599149,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172599155,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172599233,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172599297,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172599479,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172599694,32.08,79900.12,60.5,-0.40331,0.00023,20.68483]
[1778172600758,32.08,79895.22,60.5,-0.40442,0.00023,20.69793]
[1778172601357,32.08,79891.33,60.5,-0.40529,0.00023,20.70821]
[1778172601934,32.08,79891.33,60.5,-0.40529,0.00023,20.70821]
[1778172602035,32.07,79899.3,60.5,-0.40349,0.00023,20.68695]
[1778172602250,32.07,79899.3,60.5,-0.40349,0.00023,20.68695]
[1778172603935,32.07,79902.32,60.5,-0.40281,0.00023,20.6788]
[1778172604698,32.07,79900.62,60.5,-0.40319,0.00023,20.68334]
[1778172605599,32.07,79900.51,60.5,-0.40321,0.00023,20.68361]
[1778172608338,32.07,79896.9,60.5,-0.40402,0.00023,20.69327]
[1778172611619,32.07,79892.81,60.5,-0.40494,0.00023,20.70409]
[1778172612547,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612637,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612664,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612674,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612712,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612805,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612854,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612870,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612892,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172612917,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172613074,32.07,79892.63,60.5,-0.40498,0.00023,20.70453]
[1778172613418,32.07,79892.01,60.5,-0.40512,0.00023,20.70612]
[1778172614013,32.07,79887.53,60.5,-0.40613,0.00023,20.71793]
[1778172614485,32.07,79887.53,60.5,-0.40613,0.00023,20.71793]
[1778172614618,32.07,79887.53,60.5,-0.40613,0.00023,20.71793]
[1778172614629,32.07,79887.53,60.5,-0.40613,0.00023,20.71793]
[1778172615148,32.07,79884.71,60.5,-0.40677,0.00023,20.72527]
[1778172615206,32.07,79884.71,60.5,-0.40677,0.00023,20.72527]
[1778172617376,32.07,79882.33,60.5,-0.40731,0.00023,20.73148]
[1778172617665,32.07,79876.57,60.5,-0.40862,0.00023,20.74624]
[1778172619016,32.07,79871.47,60.5,-0.40978,0.00023,20.75914]
[1778172624320,32.07,79871.85,60.5,-0.4097,0.00023,20.7582]
[1778172624714,32.07,79871.85,60.5,-0.4097,0.00023,20.7582]
[1778172628933,32.07,79870.07,60.5,-0.4101,0.00023,20.76266]
[1778172629200,32.07,79872.38,60.5,-0.40958,0.00023,20.75688]
[1778172629340,32.07,79872.38,60.5,-0.40958,0.00023,20.75688]
[1778172629417,32.07,79872.38,60.5,-0.40958,0.00023,20.75688]
[1778172629596,32.07,79872.38,60.5,-0.40958,0.00023,20.75688]
[1778172629943,32.07,79872.38,60.5,-0.40958,0.00023,20.75688]
[1778172630038,32.07,79882.9,60.5,-0.40719,0.00023,20.7301]
[1778172631501,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631502,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631524,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631563,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631579,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631826,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172631921,32.07,79882.29,60.5,-0.40733,0.00023,20.73167]
[1778172632271,32.07,79877.49,60.5,-0.4084,0.00023,20.73937]
[1778172634654,32.07,79876.87,60.5,-0.40855,0.00023,20.74096]
[1778172639891,32.07,79878.15,60.5,-0.40826,0.00023,20.73773]
[1778172642212,32.08,79879.2,60.5,-0.40802,0.00023,20.73508]
[1778172642367,32.08,79879.2,60.5,-0.40802,0.00023,20.73508]
[1778172642903,32.08,79879.2,60.5,-0.40802,0.00023,20.73508]
[1778172643849,32.08,79884.89,60.5,-0.40673,0.00023,20.72045]
[1778172644342,32.08,79884.89,60.5,-0.40673,0.00023,20.72045]
[1778172644583,32.08,79884.89,60.5,-0.40673,0.00023,20.72045]
[1778172644587,32.08,79884.89,60.5,-0.40673,0.00023,20.72045]
[1778172644749,32.08,79884.89,60.5,-0.40673,0.00023,20.72045]
[1778172646723,32.08,79890.29,60.5,-0.40552,0.00023,20.70638]
[1778172650802,32.08,79890.85,60.5,-0.4054,0.00023,20.70499]
[1778172650939,32.08,79890.85,60.5,-0.4054,0.00023,20.70499]
[1778172651393,32.08,79890.26,60.5,-0.40553,0.00023,20.7066]
[1778172651932,32.08,79890.26,60.5,-0.40553,0.00023,20.7066]
[1778172652156,32.08,79885.59,60.5,-0.40659,0.00023,20.71884]
[1778172652635,32.08,79885.59,60.5,-0.40659,0.00023,20.71884]
[1778172653303,32.08,79883.98,60.5,-0.40696,0.00023,20.72303]
[1778172653839,32.08,79883.98,60.5,-0.40696,0.00023,20.72303]
[1778172654611,32.08,79879.84,60.5,-0.4079,0.00023,20.73371]
[1778172654672,32.08,79879.84,60.5,-0.4079,0.00023,20.73371]
[1778172657927,32.08,79876.47,60.5,-0.40866,0.00023,20.74233]
[1778172660967,32.09,79876.34,60.5,-0.4087,0.00023,20.74268]
[1778172660970,32.09,79876.34,60.5,-0.4087,0.00023,20.74268]
[1778172661094,32.09,79876.34,60.5,-0.4087,0.00023,20.74268]
[1778172664378,32.09,79871.85,60.5,-0.40972,0.00023,20.75403]
[1778172664391,32.09,79871.85,60.5,-0.40972,0.00023,20.75403]
[1778172664510,32.09,79871.85,60.5,-0.40972,0.00023,20.75403]
[1778172665463,32.09,79871.22,60.5,-0.40986,0.00023,20.75561]
[1778172667409,32.09,79865.8,60.5,-0.41109,0.00023,20.76906]
[1778172667762,32.09,79865.8,60.5,-0.41109,0.00023,20.76906]
[1778172667815,32.09,79865.8,60.5,-0.41109,0.00023,20.76906]
[1778172668018,32.09,79859.9,60.5,-0.41243,0.00023,20.78348]
[1778172669560,32.09,79857.9,60.5,-0.41288,0.00023,20.7883]
[1778172670958,32.09,79856.87,60.5,-0.41312,0.00023,20.79077]
[1778172670964,32.09,79856.87,60.5,-0.41312,0.00023,20.79077]
[1778172673787,32.08,79853.01,60.5,-0.41399,0.00023,20.79999]
[1778172679095,32.09,79851.54,60.5,-0.41433,0.00023,20.8035]
[1778172679884,32.09,79851.54,60.5,-0.41433,0.00023,20.8035]
[1778172685137,32.09,79851.92,60.5,-0.41424,0.00023,20.80261]
[1778172685273,32.09,79851.92,60.5,-0.41424,0.00023,20.80261]
[1778172686457,32.09,79856.32,60.5,-0.41324,0.00023,20.79212]
[1778172686707,32.09,79856.32,60.5,-0.41324,0.00023,20.79212]
[1778172686747,32.09,79856.32,60.5,-0.41324,0.00023,20.79212]
[1778172688883,32.09,79862.45,60.5,-0.41185,0.00023,20.7773]
[1778172688903,32.09,79862.45,60.5,-0.41185,0.00023,20.7773]
[1778172694917,32.09,79864.18,60.5,-0.41145,0.00023,20.76852]
[1778172697405,32.09,79865.57,60.5,-0.41114,0.00023,20.76514]
[1778172698408,32.09,79868.34,60.5,-0.41051,0.00023,20.75829]
[1778172698892,32.09,79868.34,60.5,-0.41051,0.00023,20.75829]
[1778172699236,32.09,79874.91,60.5,-0.40902,0.00023,20.74184]
[1778172700451,32.09,79874.91,60.5,-0.40902,0.00023,20.74184]
[1778172703359,32.09,79868.98,60.5,-0.41036,0.00023,20.7567]
[1778172705649,32.09,79866.56,60.5,-0.41091,0.00023,20.76269]
[1778172706195,32.09,79866.56,60.5,-0.41091,0.00023,20.76269]
[1778172706551,32.09,79867.77,60.5,-0.41064,0.00023,20.75969]
[1778172706557,32.09,79867.77,60.5,-0.41064,0.00023,20.75969]
[1778172707136,32.09,79867.77,60.5,-0.41064,0.00023,20.75969]
[1778172707427,32.09,79853.26,60.5,-0.41394,0.00023,20.79497]
[1778172708959,32.09,79853.26,60.5,-0.41394,0.00023,20.79497]
[1778172714341,32.1,79852.69,60.5,-0.41408,0.00023,20.79646]
[1778172718227,32.1,79852.75,60.5,-0.41407,0.00023,20.79638]
[1778172718797,32.1,79852.75,60.5,-0.41407,0.00023,20.79638]
[1778172721689,32.1,79854.43,60.5,-0.41369,0.00023,20.79245]
[1778172724826,32.1,79856.19,60.5,-0.4133,0.00023,20.78831]
[1778172725260,32.11,79858.16,60.5,-0.41286,0.00023,20.78363]
[1778172725271,32.11,79858.16,60.5,-0.41286,0.00023,20.78363]
[1778172727868,32.11,79859.86,60.5,-0.41247,0.00023,20.77955]
[1778172728883,32.11,79858.73,60.5,-0.41273,0.00023,20.78234]
[1778172729492,32.11,79860.03,60.5,-0.41244,0.00023,20.7792]
[1778172729516,32.11,79865.93,60.5,-0.4111,0.00023,20.7648]
[1778172733056,32.11,79868.2,60.5,-0.41059,0.00023,20.75924]
[1778172738450,32.12,79868.86,60.5,-0.41045,0.00023,20.75773]
[1778172744476,32.12,79868.64,60.5,-0.41051,0.00023,20.7584]
[1778172748845,32.12,79866.39,60.5,-0.41103,0.00023,20.76404]
[1778172749828,32.12,79860.05,60.5,-0.41247,0.00023,20.77955]
[1778172750762,32.12,79860.05,60.5,-0.41247,0.00023,20.77955]
[1778172752391,32.12,79860.34,60.5,-0.41239,0.00023,20.77424]
[1778172753401,32.12,79862.61,60.5,-0.41187,0.00023,20.76874]
[1778172753572,32.12,79862.61,60.5,-0.41187,0.00023,20.76874]
[1778172753614,32.12,79871.61,60.5,-0.40983,0.00023,20.74653]
[1778172754648,32.12,79871.61,60.5,-0.40983,0.00023,20.74653]
[1778172755454,32.12,79873.4,60.5,-0.40942,0.00023,20.74203]
[1778172760682,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762083,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762104,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762115,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762154,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762176,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762215,32.12,79875.93,60.5,-0.40885,0.00023,20.73564]
[1778172762267,32.12,79874.48,60.5,-0.40918,0.00023,20.73929]
[1778172762298,32.12,79874.48,60.5,-0.40918,0.00023,20.73929]
[1778172762341,32.12,79874.48,60.5,-0.40918,0.00023,20.73929]
[1778172762566,32.12,79874.48,60.5,-0.40918,0.00023,20.73929]
[1778172763051,32.12,79874.48,60.5,-0.40918,0.00023,20.73929]
[1778172763153,32.12,79865.21,60.5,-0.41128,0.00023,20.76236]
[1778172763504,32.12,79865.21,60.5,-0.41128,0.00023,20.76236]
[1778172763694,32.12,79865.21,60.5,-0.41128,0.00023,20.76236]
[1778172763772,32.12,79853.5,60.5,-0.41394,0.00023,20.79066]
[1778172764994,32.12,79853.5,60.5,-0.41394,0.00023,20.79066]
[1778172765089,32.12,79851.03,60.5,-0.4145,0.00023,20.79653]
[1778172765362,32.12,79851.03,60.5,-0.4145,0.00023,20.79653]
[1778172766160,32.12,79851.73,60.5,-0.41435,0.00023,20.79487]
[1778172770078,32.12,79852.77,60.5,-0.41411,0.00023,20.7924]
[1778172776172,32.12,79853.5,60.5,-0.41394,0.00023,20.79066]
[1778172777883,32.12,79850.27,60.5,-0.41468,0.00023,20.7983]
[1778172779809,32.12,79845.0,60.5,-0.41587,0.00023,20.81061]
[1778172784016,32.12,79839.37,60.5,-0.41715,0.00023,20.8235]
[1778172784800,32.12,79839.37,60.5,-0.41715,0.00023,20.8235]
[1778172786845,32.12,79847.34,60.5,-0.41533,0.00023,20.80508]
[1778172789866,32.12,79852.76,60.5,-0.4141,0.00023,20.7923]
[1778172793894,32.12,79852.78,60.5,-0.41409,0.00023,20.79225]
[1778172794901,32.12,79849.95,60.5,-0.41474,0.00023,20.79893]
[1778172798058,32.12,79851.38,60.5,-0.41441,0.00023,20.79555]
[1778172798069,32.12,79851.38,60.5,-0.41441,0.00023,20.79555]
[1778172803195,32.12,79851.83,60.5,-0.4143,0.00023,20.7944]
[1778172804620,32.11,79855.95,60.5,-0.41336,0.00023,20.78454]
[1778172806985,32.11,79864.27,60.5,-0.41147,0.00023,20.76433]
[1778172808115,32.11,79864.27,60.5,-0.41147,0.00023,20.76433]
[1778172811291,32.11,79864.1,60.5,-0.4115,0.00023,20.76471]
[1778172811350,32.11,79864.19,60.5,-0.41146,0.00023,20.75986]
[1778172811486,32.11,79864.19,60.5,-0.41146,0.00023,20.75986]
[1778172811600,32.11,79864.19,60.5,-0.41146,0.00023,20.75986]
[1778172812022,32.11,79856.02,60.5,-0.41332,0.00023,20.77968]
[1778172812995,32.11,79856.02,60.5,-0.41332,0.00023,20.77968]
[1778172813853,32.11,79853.7,60.5,-0.41385,0.00023,20.78523]
[1778172815910,32.11,79849.64,60.5,-0.41477,0.00023,20.79481]
[1778172816441,32.11,79847.68,60.5,-0.41522,0.00023,20.7994]
[1778172818839,32.11,79845.92,60.5,-0.41562,0.00023,20.80348]
[1778172818869,32.11,79845.92,60.5,-0.41562,0.00023,20.80348]
[1778172819269,32.11,79854.22,60.5,-0.41373,0.00023,20.78392]
[1778172820145,32.11,79854.22,60.5,-0.41373,0.00023,20.78392]
[1778172823921,32.11,79857.69,60.5,-0.41293,0.00023,20.77554]
[1778172826197,32.11,79859.17,60.5,-0.41259,0.00023,20.77195]
[1778172828601,32.1,79858.95,60.5,-0.41264,0.00023,20.77245]
[1778172829365,32.1,79858.22,60.5,-0.41281,0.00023,20.77421]
[1778172830153,32.1,79851.74,60.5,-0.41428,0.00023,20.7897]
[1778172832222,32.1,79848.1,60.5,-0.41511,0.00023,20.79827]
[1778172833069,32.1,79847.38,60.5,-0.41527,0.00023,20.79994]
[1778172834451,32.1,79843.57,60.5,-0.41614,0.00023,20.80878]
[1778172838209,32.1,79837.93,60.5,-0.41742,0.00023,20.82166]
[1778172840253,32.1,79837.26,60.5,-0.41757,0.00023,20.82316]
[1778172840431,32.1,79839.41,60.5,-0.41708,0.00023,20.81825]
[1778172840897,32.1,79839.41,60.5,-0.41708,0.00023,20.81825]
[1778172841230,32.1,79849.42,60.5,-0.41479,0.00023,20.79501]
[1778172842237,32.1,79854.78,60.5,-0.41357,0.00023,20.7823]
[1778172843398,32.1,79854.4,60.5,-0.41366,0.00023,20.7832]
[1778172844459,32.1,79856.0,60.5,-0.4133,0.00023,20.77937]
[1778172845920,32.1,79854.19,60.5,-0.41371,0.00023,20.7837]
[1778172849374,32.1,79855.92,60.5,-0.41331,0.00023,20.77956]
[1778172850305,32.1,79855.92,60.5,-0.41331,0.00023,20.77956]
[1778172850347,32.1,79859.05,60.5,-0.4126,0.00023,20.77203]
[1778172856335,32.1,79860.75,60.5,-0.41221,0.00023,20.76782]
[1778172856886,32.1,79860.75,60.5,-0.41221,0.00023,20.76782]
[1778172857342,32.09,79865.78,60.5,-0.41107,0.00023,20.7555]
[1778172857459,32.09,79865.78,60.5,-0.41107,0.00023,20.7555]
[1778172857590,32.09,79865.78,60.5,-0.41107,0.00023,20.7555]
[1778172858826,32.09,79869.62,60.5,-0.41019,0.00023,20.74597]
[1778172859015,32.09,79869.62,60.5,-0.41019,0.00023,20.74597]
[1778172859367,32.09,79869.62,60.5,-0.41019,0.00023,20.74597]
[1778172859460,32.09,79869.62,60.5,-0.41019,0.00023,20.74597]
[1778172859619,32.09,79869.62,60.5,-0.41019,0.00023,20.74597]
[1778172862918,32.09,79867.06,60.5,-0.41077,0.00023,20.75231]
[1778172864429,32.09,79868.11,60.5,-0.41053,0.00023,20.7497]
[1778172866865,32.09,79872.88,60.5,-0.40945,0.00023,20.73778]
[1778172871166,32.09,79873.78,60.5,-0.40925,0.00023,20.73552]
[1778172871962,32.09,79873.1,60.5,-0.40938,0.00023,20.7326]
[1778172873470,32.09,79865.01,60.5,-0.41122,0.00023,20.75272]
[1778172875011,32.09,79865.01,60.5,-0.41122,0.00023,20.75272]
[1778172875554,32.09,79863.55,60.5,-0.41155,0.00023,20.75629]
[1778172876145,32.09,79863.55,60.5,-0.41155,0.00023,20.75629]
[1778172877390,32.09,79862.35,60.5,-0.41182,0.00023,20.7592]
[1778172882533,32.09,79860.15,60.5,-0.41231,0.00023,20.76448]
[1778172887568,32.09,79860.13,60.5,-0.41231,0.00023,20.76444]
[1778172892603,32.08,79860.02,60.5,-0.41233,0.00023,20.76463]
[1778172895243,32.08,79860.72,60.5,-0.41217,0.00023,20.76291]
[1778172895395,32.08,79860.72,60.5,-0.41217,0.00023,20.76291]
[1778172895727,32.08,79861.34,60.5,-0.41203,0.00023,20.76137]
[1778172895765,32.08,79861.34,60.5,-0.41203,0.00023,20.76137]
[1778172898340,32.08,79865.42,60.5,-0.4111,0.00023,20.75136]
[1778172901666,32.08,79870.9,60.5,-0.40985,0.00023,20.73769]
[1778172907399,32.08,79872.0,60.5,-0.4096,0.00023,20.73491]
[1778172908064,32.08,79872.06,60.5,-0.40958,0.00023,20.73475]
[1778172908383,32.08,79872.06,60.5,-0.40958,0.00023,20.73475]
[1778172908660,32.08,79872.43,60.5,-0.4095,0.00023,20.73382]
[1778172910701,32.08,79872.15,60.5,-0.40956,0.00023,20.73452]
[1778172910865,32.08,79872.15,60.5,-0.40956,0.00023,20.73452]
[1778172912520,32.08,79870.04,60.5,-0.41004,0.00023,20.73979]
[1778172913023,32.08,79870.04,60.5,-0.41004,0.00023,20.73979]
[1778172913425,32.08,79870.05,60.5,-0.41004,0.00023,20.73976]
[1778172919033,32.08,79870.9,60.5,-0.40984,0.00023,20.73761]
[1778172920467,32.08,79872.12,60.5,-0.40956,0.00023,20.73454]
[1778172923070,32.08,79872.78,60.5,-0.40941,0.00023,20.73287]
[1778172923431,32.08,79872.8,60.5,-0.40941,0.00023,20.73281]
[1778172925448,32.08,79872.67,60.5,-0.40944,0.00023,20.73314]
[1778172925463,32.08,79872.67,60.5,-0.40944,0.00023,20.73314]
[1778172925556,32.08,79872.67,60.5,-0.40944,0.00023,20.73314]
[1778172926039,32.08,79872.67,60.5,-0.40944,0.00023,20.73314]
[1778172926613,32.08,79876.61,60.5,-0.40854,0.00023,20.72317]
[1778172930023,32.08,79883.05,60.5,-0.40708,0.00023,20.70668]
[1778172933113,32.08,79887.16,60.5,-0.40614,0.00023,20.6914]
[1778172934956,32.08,79890.92,60.5,-0.40529,0.00023,20.68156]
[1778172935023,32.08,79890.92,60.5,-0.40529,0.00023,20.68156]
[1778172935522,32.08,79890.97,60.5,-0.40528,0.00023,20.68145]
[1778172935654,32.08,79890.97,60.5,-0.40528,0.00023,20.68145]
[1778172935907,32.08,79891.53,60.5,-0.40515,0.00023,20.68]
[1778172937295,32.08,79891.53,60.5,-0.40515,0.00023,20.68]
[1778172940274,32.08,79893.13,60.5,-0.40478,0.00023,20.67563]
[1778172940303,32.08,79893.13,60.5,-0.40478,0.00023,20.67563]
[1778172940418,32.08,79893.13,60.5,-0.40478,0.00023,20.67563]
[1778172940426,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172940552,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172940660,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172940695,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172940852,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172941038,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172941047,32.07,79893.65,60.5,-0.40465,0.00023,20.67417]
[1778172941320,32.07,79886.25,60.5,-0.40633,0.00023,20.69366]
[1778172941857,32.07,79886.25,60.5,-0.40633,0.00023,20.69366]
[1778172942561,32.07,79885.39,60.5,-0.40653,0.00023,20.6959]
[1778172943119,32.07,79885.39,60.5,-0.40653,0.00023,20.6959]
[1778172943666,32.07,79885.33,60.5,-0.40654,0.00023,20.69608]
[1778172945241,32.07,79885.28,60.5,-0.40655,0.00023,20.69621]
[1778172945277,32.07,79885.28,60.5,-0.40655,0.00023,20.69621]
[1778172945409,32.07,79885.28,60.5,-0.40655,0.00023,20.69621]
[1778172945417,32.07,79885.28,60.5,-0.40655,0.00023,20.69621]
[1778172945457,32.08,79884.7,60.5,-0.40669,0.00023,20.69774]
[1778172945463,32.08,79884.7,60.5,-0.40669,0.00023,20.69774]
[1778172945570,32.08,79884.7,60.5,-0.40669,0.00023,20.69774]
[1778172947283,32.08,79872.04,60.5,-0.40956,0.00023,20.73009]
[1778172949843,32.08,79871.1,60.5,-0.40978,0.00023,20.73244]
[1778172950724,32.08,79870.99,60.5,-0.4098,0.00023,20.73271]
[1778172950746,32.08,79870.99,60.5,-0.4098,0.00023,20.73271]
[1778172950808,32.08,79870.99,60.5,-0.4098,0.00023,20.73271]
[1778172951285,32.08,79870.99,60.5,-0.4098,0.00023,20.73271]
[1778172951320,32.08,79870.99,60.5,-0.4098,0.00023,20.73271]
[1778172951345,32.08,79863.89,60.5,-0.41141,0.00023,20.75031]
[1778172952269,32.08,79863.89,60.5,-0.41141,0.00023,20.75031]
[1778172952402,32.08,79858.53,60.5,-0.41263,0.00023,20.7634]
[1778172956063,32.08,79859.34,60.5,-0.41245,0.00023,20.76147]
[1778172956162,32.08,79859.34,60.5,-0.41245,0.00023,20.76147]
[1778172960877,32.08,79863.0,60.5,-0.41162,0.00023,20.75257]
[1778172964829,32.08,79862.12,60.5,-0.41182,0.00023,20.7547]
[1778172970146,32.08,79865.11,60.5,-0.41114,0.00023,20.74735]
[1778172975181,32.08,79866.95,60.5,-0.41072,0.00023,20.7428]
[1778172980216,32.08,79868.31,60.5,-0.41041,0.00023,20.73943]
[1778172983237,32.08,79862.82,60.5,-0.41166,0.00023,20.75298]
[1778172987705,32.08,79858.75,60.5,-0.41258,0.00023,20.76286]
[1778172987873,32.08,79858.75,60.5,-0.41258,0.00023,20.76286]
[1778172987893,32.08,79858.75,60.5,-0.41258,0.00023,20.76286]
[1778172988362,32.08,79858.75,60.5,-0.41258,0.00023,20.76286]
[1778172990365,32.08,79850.65,60.5,-0.41443,0.00023,20.78229]
[1778172994482,32.08,79849.78,60.5,-0.41462,0.00023,20.77975]
[1778172994314,32.08,79844.28,60.5,-0.41587,0.00023,20.79264]
[1778172998609,32.08,79841.19,60.5,-0.41658,0.00023,20.79979]
[1778173002172,32.08,79837.57,60.5,-0.4174,0.00023,20.80807]
[1778173002383,32.08,79837.57,60.5,-0.4174,0.00023,20.80807]
[1778173002402,32.08,79837.57,60.5,-0.4174,0.00023,20.80807]
[1778173002402,32.08,79837.57,60.5,-0.4174,0.00023,20.80807]
[1778173002412,32.08,79837.57,60.5,-0.4174,0.00023,20.80807]
[1778173002492,32.08,79835.1,60.5,-0.41797,0.00023,20.81367]
[1778173002785,32.08,79835.1,60.5,-0.41797,0.00023,20.81367]
[1778173003361,32.08,79835.1,60.5,-0.41797,0.00023,20.81367]
[1778173003988,32.08,79831.8,60.5,-0.41872,0.00023,20.8211]
[1778173004122,32.08,79831.8,60.5,-0.41872,0.00023,20.8211]
[1778173004163,32.08,79831.8,60.5,-0.41872,0.00023,20.8211]
[1778173004363,32.08,79831.8,60.5,-0.41872,0.00023,20.8211]
[1778173004390,32.08,79826.59,60.5,-0.41991,0.00023,20.83268]
[1778173004687,32.08,79826.59,60.5,-0.41991,0.00023,20.83268]
[1778173004714,32.08,79826.59,60.5,-0.41991,0.00023,20.83268]
[1778173005289,32.08,79826.59,60.5,-0.41991,0.00023,20.83268]
[1778173006309,32.08,79821.87,60.5,-0.42099,0.00023,20.84299]
[1778173006431,32.08,79821.87,60.5,-0.42099,0.00023,20.84299]
[1778173007417,32.08,79820.73,60.5,-0.42125,0.00023,20.84546]
[1778173007984,32.08,79819.17,60.5,-0.42161,0.00023,20.84882]
[1778173008041,32.08,79819.17,60.5,-0.42161,0.00023,20.84882]
[1778173008207,32.08,79819.17,60.5,-0.42161,0.00023,20.84882]
[1778173008418,32.08,79814.31,60.5,-0.42272,0.00023,20.85919]
[1778173012731,32.08,79810.64,60.5,-0.42356,0.00023,20.86687]
[1778173014461,32.08,79810.84,60.5,-0.42351,0.00023,20.86644]
[1778173014464,32.08,79810.84,60.5,-0.42351,0.00023,20.86644]
[1778173014563,32.08,79810.39,60.5,-0.42361,0.00023,20.86737]
[1778173015418,32.08,79810.39,60.5,-0.42361,0.00023,20.86737]
[1778173015455,32.08,79810.39,60.5,-0.42361,0.00023,20.86737]
[1778173015469,32.07,79803.38,60.5,-0.42522,0.00023,20.88184]
[1778173016519,32.08,79802.59,60.5,-0.4254,0.00023,20.88348]
[1778173016782,32.08,79802.59,60.5,-0.4254,0.00023,20.88348]
[1778173018673,32.08,79802.69,60.5,-0.42538,0.00023,20.88331]
[1778173024532,32.08,79800.71,60.5,-0.42585,0.00023,20.88747]
[1778173025960,32.08,79800.71,60.5,-0.42585,0.00023,20.88747]
[1778173025980,32.09,79801.46,60.5,-0.42568,0.00023,20.88597]
[1778173027895,32.08,79802.06,60.5,-0.42554,0.00023,20.88473]
[1778173029710,32.08,79803.84,60.5,-0.42513,0.00023,20.88107]
[1778173034006,32.08,79802.83,60.5,-0.42535,0.00023,20.88308]
[1778173034786,32.08,79802.82,60.5,-0.42536,0.00023,20.88308]
[1778173040812,32.08,79801.43,60.5,-0.42566,0.00023,20.88582]
[1778173043064,32.07,79802.12,60.5,-0.4255,0.00023,20.88439]
[1778173043821,32.07,79804.01,60.5,-0.42507,0.00023,20.88051]
[1778173046308,32.07,79803.09,60.5,-0.42528,0.00023,20.88238]
[1778173046329,32.07,79803.09,60.5,-0.42528,0.00023,20.88238]
[1778173046405,32.07,79803.09,60.5,-0.42528,0.00023,20.88238]
[1778173046830,32.07,79803.14,60.5,-0.42526,0.00023,20.88224]
[1778173047833,32.07,79807.65,60.5,-0.42423,0.00023,20.87296]
[1778173047917,32.07,79813.17,60.5,-0.42296,0.00023,20.86137]
[1778173048986,32.07,79813.17,60.5,-0.42296,0.00023,20.86137]
[1778173051251,32.06,79813.79,60.5,-0.42281,0.00023,20.85995]
[1778173051710,32.06,79812.76,60.5,-0.42302,0.00023,20.85746]
[1778173051722,32.06,79807.73,60.5,-0.42417,0.00023,20.86794]
[1778173053120,32.06,79807.73,60.5,-0.42417,0.00023,20.86794]
[1778173055645,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055759,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055784,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055829,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055858,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055920,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173055936,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173056418,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173056445,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173056531,32.06,79802.66,60.5,-0.42533,0.00023,20.87834]
[1778173056469,32.05,79800.58,60.5,-0.42581,0.00023,20.88254]
[1778173057125,32.05,79800.58,60.5,-0.42581,0.00023,20.88254]
[1778173057226,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173057604,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058063,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058082,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058155,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058284,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058286,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058351,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058468,32.05,79792.06,60.5,-0.42776,0.00023,20.89955]
[1778173058569,32.06,79789.25,60.5,-0.42841,0.00023,20.90508]
[1778173058783,32.06,79783.05,60.5,-0.42984,0.00023,20.91702]
[1778173059790,32.06,79777.91,60.5,-0.43102,0.00023,20.92672]
[1778173060637,32.06,79777.91,60.5,-0.43102,0.00023,20.92672]
[1778173061070,32.06,79777.91,60.5,-0.43102,0.00023,20.92672]
[1778173066839,32.06,79778.34,60.5,-0.43093,0.00023,20.92595]
[1778173069229,32.06,79778.34,60.5,-0.43093,0.00023,20.92595]
[1778173069352,32.06,79778.34,60.5,-0.43093,0.00023,20.92595]
[1778173070016,32.06,79779.19,60.5,-0.43073,0.00023,20.92437]
[1778173070441,32.06,79779.19,60.5,-0.43073,0.00023,20.92437]
[1778173070503,32.06,79779.19,60.5,-0.43073,0.00023,20.92437]
[1778173070521,32.06,79779.19,60.5,-0.43073,0.00023,20.92437]
[1778173070540,32.06,79779.19,60.5,-0.43073,0.00023,20.92437]
[1778173070546,32.06,79767.2,60.5,-0.43349,0.00023,20.94636]
[1778173070721,32.06,79767.2,60.5,-0.43349,0.00023,20.94636]
[1778173070839,32.06,79767.2,60.5,-0.43349,0.00023,20.94636]
[1778173071467,32.06,79767.2,60.5,-0.43349,0.00023,20.94636]
[1778173071529,32.06,79758.31,60.5,-0.43554,0.00023,20.96204]
[1778173072081,32.06,79758.31,60.5,-0.43554,0.00023,20.96204]
[1778173072455,32.06,79758.31,60.5,-0.43554,0.00023,20.96204]
[1778173072516,32.06,79758.31,60.5,-0.43554,0.00023,20.96204]
[1778173072525,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173072640,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173072661,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173072732,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173073062,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173073442,32.06,79753.5,60.5,-0.43666,0.00023,20.97029]
[1778173073531,32.06,79748.04,60.5,-0.43792,0.00023,20.97946]
[1778173073618,32.06,79748.04,60.5,-0.43792,0.00023,20.97946]
[1778173074540,32.06,79748.04,60.5,-0.43792,0.00023,20.97946]
[1778173074677,32.06,79745.76,60.5,-0.43844,0.00023,20.98322]
[1778173075399,32.06,79745.76,60.5,-0.43844,0.00023,20.98322]
[1778173075452,32.06,79745.69,60.5,-0.43846,0.00023,20.98336]
[1778173076909,32.07,79754.55,60.5,-0.43642,0.00023,20.96856]
[1778173081417,32.07,79751.51,60.5,-0.43712,0.00023,20.97373]
[1778173086982,32.07,79748.8,60.5,-0.43776,0.00023,20.97831]
[1778173092017,32.07,79752.76,60.5,-0.43685,0.00023,20.97172]
[1778173096045,32.08,79759.01,60.5,-0.43541,0.00023,20.96108]
[1778173098080,32.08,79761.09,60.5,-0.43493,0.00023,20.95747]
[1778173098092,32.08,79761.09,60.5,-0.43493,0.00023,20.95747]
[1778173098195,32.08,79761.09,60.5,-0.43493,0.00023,20.95747]
[1778173098217,32.08,79761.09,60.5,-0.43493,0.00023,20.95747]
[1778173098390,32.08,79761.09,60.5,-0.43493,0.00023,20.95747]
[1778173100567,32.08,79765.77,60.5,-0.43386,0.00023,20.94927]
[1778173102330,32.08,79764.42,60.5,-0.43418,0.00023,20.95169]
[1778173105807,32.09,79756.03,60.5,-0.43612,0.00023,20.96636]
[1778173106200,32.09,79756.03,60.5,-0.43612,0.00023,20.96636]
[1778173106699,32.09,79758.31,60.5,-0.43559,0.00023,20.96247]
[1778173106933,32.09,79758.31,60.5,-0.43559,0.00023,20.96247]
[1778173106938,32.09,79758.31,60.5,-0.43559,0.00023,20.96247]
[1778173107114,32.09,79758.31,60.5,-0.43559,0.00023,20.96247]
[1778173107122,32.09,79766.93,60.5,-0.43361,0.00023,20.94733]
[1778173110224,32.09,79769.91,60.5,-0.43292,0.00023,20.94197]
[1778173111475,32.09,79771.86,60.5,-0.43247,0.00023,20.93843]
[1778173111569,32.09,79783.55,60.5,-0.42977,0.00023,20.91208]
[1778173111929,32.09,79783.55,60.5,-0.42977,0.00023,20.91208]
[1778173111952,32.09,79783.55,60.5,-0.42977,0.00023,20.91208]
[1778173112645,32.09,79787.23,60.5,-0.42893,0.00023,20.90503]
[1778173114161,32.09,79789.1,60.5,-0.4285,0.00023,20.90142]
[1778173114230,32.09,79789.1,60.5,-0.4285,0.00023,20.90142]
[1778173118208,32.09,79788.52,60.5,-0.42864,0.00023,20.9026]
[1778173119286,32.09,79788.57,60.5,-0.42863,0.00023,20.90252]
[1778173123952,32.1,79790.87,60.5,-0.42811,0.00023,20.89811]
[1778173129276,32.1,79787.99,60.5,-0.42878,0.00023,20.9038]
[1778173134030,32.11,79787.42,60.5,-0.42891,0.00023,20.90495]
[1778173136593,32.11,79784.83,60.5,-0.42951,0.00023,20.90995]
[1778173136610,32.11,79784.83,60.5,-0.42951,0.00023,20.90995]
[1778173137350,32.11,79785.45,60.5,-0.42937,0.00023,20.90877]
[1778173143374,32.11,79784.69,60.5,-0.42956,0.00023,20.91032]
[1778173144993,32.11,79784.15,60.5,-0.42968,0.00023,20.91136]
[1778173144997,32.11,79784.15,60.5,-0.42968,0.00023,20.91136]
[1778173145948,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146163,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146219,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146331,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146459,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146575,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146628,32.11,79788.92,60.5,-0.42859,0.00023,20.9022]
[1778173146470,32.11,79795.63,60.5,-0.42704,0.00023,20.88902]
[1778173146700,32.11,79795.63,60.5,-0.42704,0.00023,20.88902]
[1778173146713,32.11,79795.63,60.5,-0.42704,0.00023,20.88902]
[1778173147104,32.11,79795.63,60.5,-0.42704,0.00023,20.88902]
[1778173147402,32.11,79805.47,60.5,-0.42479,0.00023,20.86914]
[1778173149580,32.11,79806.86,60.5,-0.42447,0.00023,20.86626]
[1778173152877,32.11,79802.09,60.5,-0.42556,0.00023,20.87598]
[1778173153666,32.11,79802.27,60.5,-0.42551,0.00023,20.8756]
[1778173153714,32.11,79802.27,60.5,-0.42551,0.00023,20.8756]
[1778173154418,32.11,79802.27,60.5,-0.42551,0.00023,20.8756]
[1778173154451,32.11,79798.39,60.5,-0.4264,0.00023,20.88342]
[1778173154815,32.11,79798.39,60.5,-0.4264,0.00023,20.88342]
[1778173155458,32.11,79793.11,60.5,-0.42761,0.00023,20.89392]
[1778173155671,32.11,79793.11,60.5,-0.42761,0.00023,20.89392]
[1778173158520,32.11,79791.02,60.5,-0.4281,0.00023,20.89805]
[1778173158552,32.11,79791.02,60.5,-0.4281,0.00023,20.89805]
[1778173161492,32.11,79790.94,60.5,-0.42812,0.00023,20.89826]
[1778173163290,32.12,79794.01,60.4,-0.42742,0.00023,20.89227]
[1778173165555,32.12,79794.24,60.4,-0.42737,0.00023,20.89185]
[1778173168076,32.12,79790.09,60.4,-0.42833,0.00023,20.90004]
[1778173169137,32.12,79787.94,60.4,-0.42882,0.00023,20.90422]
[1778173169718,32.12,79790.94,60.4,-0.42814,0.00023,20.89841]
[1778173175599,32.13,79794.05,60.4,-0.42742,0.00023,20.88781]
[1778173180634,32.13,79794.2,60.4,-0.42739,0.00023,20.8876]
[1778173183112,32.13,79794.04,60.4,-0.42743,0.00023,20.88794]
[1778173188211,32.14,79797.14,60.4,-0.42673,0.00023,20.88189]
[1778173188690,32.14,79792.25,60.4,-0.42785,0.00023,20.89157]
[1778173189713,32.14,79792.25,60.4,-0.42785,0.00023,20.89157]
[1778173191583,32.14,79789.88,60.4,-0.4284,0.00023,20.8962]
[1778173191981,32.14,79790.63,60.4,-0.42823,0.00023,20.89477]
[1778173192842,32.14,79790.42,60.4,-0.42828,0.00023,20.89518]
[1778173193301,32.14,79790.42,60.4,-0.42828,0.00023,20.89518]
[1778173198765,32.14,79790.05,60.4,-0.42837,0.00023,20.89598]
[1778173200286,32.14,79790.05,60.4,-0.42837,0.00023,20.89598]
[1778173201016,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201018,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201173,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201209,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201256,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201342,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201384,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201535,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201699,32.14,79790.18,60.4,-0.42834,0.00023,20.89574]
[1778173201773,32.15,79793.55,60.4,-0.42757,0.00023,20.88918]
[1778173202050,32.15,79793.55,60.4,-0.42757,0.00023,20.88918]
[1778173202840,32.15,79789.01,60.4,-0.42861,0.00023,20.89803]
[1778173203800,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173204907,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173204913,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173204947,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173205122,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173205420,32.15,79794.83,60.4,-0.42728,0.00023,20.88667]
[1778173205925,32.15,79795.97,60.4,-0.42702,0.00023,20.88445]
[1778173206079,32.15,79795.97,60.4,-0.42702,0.00023,20.88445]
[1778173206131,32.15,79796.86,60.4,-0.42682,0.00023,20.88268]
[1778173206725,32.15,79796.86,60.4,-0.42682,0.00023,20.88268]
[1778173209724,32.15,79800.73,60.4,-0.42593,0.00023,20.87486]
[1778173209730,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173209808,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173209828,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173209901,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173209971,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173210419,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173210603,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173210689,32.14,79799.3,60.4,-0.42625,0.00023,20.87772]
[1778173210704,32.14,79796.0,60.4,-0.427,0.00023,20.88427]
[1778173211424,32.14,79796.0,60.4,-0.427,0.00023,20.88427]
[1778173211472,32.14,79786.04,60.4,-0.42929,0.00023,20.9037]
[1778173212299,32.14,79786.04,60.4,-0.42929,0.00023,20.9037]
[1778173212464,32.14,79786.04,60.4,-0.42929,0.00023,20.9037]
[1778173216131,32.14,79783.32,60.4,-0.42992,0.00023,20.9089]
[1778173219113,32.15,79783.23,60.4,-0.42994,0.00023,20.90909]
[1778173219329,32.15,79783.23,60.4,-0.42994,0.00023,20.90909]
[1778173219843,32.15,79783.5,60.4,-0.42988,0.00023,20.90858]
[1778173222356,32.15,79783.4,60.4,-0.4299,0.00023,20.90879]
[1778173222467,32.15,79783.4,60.4,-0.4299,0.00023,20.90879]
[1778173222477,32.15,79783.4,60.4,-0.4299,0.00023,20.90879]
[1778173222539,32.15,79783.4,60.4,-0.4299,0.00023,20.90879]
[1778173223148,32.15,79782.4,60.4,-0.43013,0.00023,20.91069]
[1778173223535,32.15,79772.91,60.4,-0.43231,0.00023,20.92832]
[1778173224281,32.15,79772.91,60.4,-0.43231,0.00023,20.92832]
[1778173224690,32.15,79772.91,60.4,-0.43231,0.00023,20.92832]
[1778173225678,32.15,79769.18,60.4,-0.43317,0.00023,20.93507]
[1778173226344,32.15,79768.98,60.4,-0.43322,0.00023,20.93545]
[1778173228406,32.15,79769.2,60.4,-0.43317,0.00023,20.93506]
[1778173231609,32.15,79771.8,60.4,-0.43257,0.00023,20.93037]
[1778173233151,32.15,79773.59,60.4,-0.43215,0.00023,20.92253]
[1778173237665,32.15,79775.49,60.4,-0.43171,0.00023,20.91904]
[1778173238172,32.15,79776.66,60.4,-0.43144,0.00023,20.91688]
[1778173238725,32.15,79776.66,60.4,-0.43144,0.00023,20.91688]
[1778173239157,32.15,79781.1,60.4,-0.43042,0.00023,20.90861]
[1778173239260,32.15,79781.1,60.4,-0.43042,0.00023,20.90861]
[1778173239292,32.15,79781.1,60.4,-0.43042,0.00023,20.90861]
[1778173239566,32.15,79781.1,60.4,-0.43042,0.00023,20.90861]
[1778173242566,32.15,79785.54,60.4,-0.42941,0.00023,20.9002]
[1778173242608,32.15,79785.54,60.4,-0.42941,0.00023,20.9002]
[1778173248098,32.15,79788.17,60.4,-0.42881,0.00023,20.89519]
[1778173249023,32.15,79787.51,60.4,-0.42896,0.00023,20.89647]
[1778173249159,32.15,79787.51,60.4,-0.42896,0.00023,20.89647]
[1778173252764,32.16,79788.47,60.4,-0.42874,0.00023,20.89465]
[1778173254351,32.16,79788.87,60.4,-0.42865,0.00023,20.89389]
[1778173254614,32.16,79788.87,60.4,-0.42865,0.00023,20.89389]
[1778173255182,32.16,79789.39,60.4,-0.42853,0.00023,20.8929]
[1778173255588,32.16,79789.39,60.4,-0.42853,0.00023,20.8929]
[1778173255673,32.16,79793.27,60.4,-0.42765,0.00023,20.88534]
[1778173256429,32.16,79793.27,60.4,-0.42765,0.00023,20.88534]
[1778173256776,32.16,79795.19,60.4,-0.42721,0.00023,20.88156]
[1778173256838,32.16,79795.19,60.4,-0.42721,0.00023,20.88156]
[1778173257620,32.16,79795.19,60.4,-0.42721,0.00023,20.88156]
[1778173258997,32.15,79799.97,60.4,-0.4261,0.00023,20.87197]
[1778173259198,32.15,79799.97,60.4,-0.4261,0.00023,20.87197]
[1778173260175,32.15,79799.34,60.4,-0.42625,0.00023,20.87323]
[1778173262963,32.15,79798.1,60.4,-0.42653,0.00023,20.87565]
[1778173263496,32.15,79798.1,60.4,-0.42653,0.00023,20.87565]
[1778173264163,32.15,79796.9,60.4,-0.4268,0.00023,20.878]
[1778173264192,32.15,79796.9,60.4,-0.4268,0.00023,20.878]
[1778173264354,32.15,79796.9,60.4,-0.4268,0.00023,20.878]
[1778173264419,32.15,79796.9,60.4,-0.4268,0.00023,20.878]
[1778173264746,32.15,79796.9,60.4,-0.4268,0.00023,20.878]
[1778173264755,32.15,79797.23,60.4,-0.42672,0.00023,20.87732]
[1778173265171,32.15,79797.23,60.4,-0.42672,0.00023,20.87732]
[1778173265371,32.15,79797.23,60.4,-0.42672,0.00023,20.87732]
[1778173265928,32.15,79795.58,60.4,-0.4271,0.00023,20.8806]
[1778173266244,32.15,79795.05,60.4,-0.42722,0.00023,20.88166]
[1778173267162,32.15,79795.05,60.4,-0.42722,0.00023,20.88166]
[1778173267785,32.15,79795.33,60.4,-0.42715,0.00023,20.88108]
[1778173268418,32.15,79795.33,60.4,-0.42715,0.00023,20.88108]
[1778173268492,32.15,79794.47,60.4,-0.42735,0.00023,20.88276]
[1778173270686,32.14,79794.06,60.4,-0.42744,0.00023,20.88354]
[1778173270728,32.14,79794.06,60.4,-0.42744,0.00023,20.88354]
[1778173271280,32.15,79786.82,60.4,-0.4291,0.00023,20.89765]
[1778173272704,32.15,79786.82,60.4,-0.4291,0.00023,20.89765]
[1778173272802,32.15,79783.09,60.4,-0.42996,0.00023,20.90477]
[1778173272972,32.15,79783.09,60.4,-0.42996,0.00023,20.90477]
[1778173273041,32.15,79783.09,60.4,-0.42996,0.00023,20.90477]
[1778173274015,32.15,79781.42,60.4,-0.43034,0.00023,20.90793]
[1778173274952,32.15,79782.95,60.4,-0.42999,0.00023,20.90504]
[1778173275074,32.15,79782.95,60.4,-0.42999,0.00023,20.90504]
[1778173275881,32.15,79783.92,60.4,-0.42977,0.00023,20.9032]
[1778173276013,32.15,79783.92,60.4,-0.42977,0.00023,20.9032]
[1778173276216,32.15,79783.92,60.4,-0.42977,0.00023,20.9032]
[1778173276375,32.15,79783.92,60.4,-0.42977,0.00023,20.9032]
[1778173276441,32.15,79790.34,60.4,-0.4283,0.00023,20.89087]
[1778173277206,32.15,79790.34,60.4,-0.4283,0.00023,20.89087]
[1778173277322,32.15,79796.12,60.4,-0.42697,0.00023,20.87952]
[1778173280791,32.15,79797.38,60.4,-0.42669,0.00023,20.87706]
[1778173281519,32.15,79797.38,60.4,-0.42669,0.00023,20.87706]
[1778173281521,32.15,79797.38,60.4,-0.42669,0.00023,20.87706]
[1778173281734,32.15,79797.38,60.4,-0.42669,0.00023,20.87706]
[1778173281529,32.15,79797.2,60.4,-0.42673,0.00023,20.87741]
[1778173282548,32.15,79797.2,60.4,-0.42673,0.00023,20.87741]
[1778173283495,32.15,79798.15,60.4,-0.42651,0.00023,20.8755]
[1778173283560,32.15,79798.15,60.4,-0.42651,0.00023,20.8755]
[1778173284022,32.15,79798.71,60.4,-0.42638,0.00023,20.87436]
[1778173285743,32.15,79800.99,60.4,-0.42586,0.00023,20.86977]
[1778173286032,32.15,79802.88,60.4,-0.42542,0.00023,20.86593]
[1778173286584,32.15,79802.88,60.4,-0.42542,0.00023,20.86593]
[1778173286586,32.15,79802.88,60.4,-0.42542,0.00023,20.86593]
[1778173287174,32.14,79802.14,60.4,-0.42559,0.00023,20.86739]
[1778173288125,32.14,79803.17,60.4,-0.42535,0.00023,20.8653]
[1778173288546,32.14,79803.17,60.4,-0.42535,0.00023,20.8653]
[1778173288596,32.14,79803.17,60.4,-0.42535,0.00023,20.8653]
[1778173288911,32.14,79801.92,60.4,-0.42563,0.00023,20.8678]
[1778173293419,32.14,79801.16,60.4,-0.42579,0.00023,20.86469]
[1778173293450,32.14,79801.16,60.4,-0.42579,0.00023,20.86469]
[1778173293458,32.14,79798.12,60.4,-0.42648,0.00023,20.87078]
[1778173293874,32.14,79798.12,60.4,-0.42648,0.00023,20.87078]
[1778173294063,32.14,79798.12,60.4,-0.42648,0.00023,20.87078]
[1778173294245,32.14,79798.12,60.4,-0.42648,0.00023,20.87078]
[1778173295725,32.14,79794.18,60.4,-0.42739,0.00023,20.87859]
[1778173295831,32.14,79791.92,60.4,-0.42791,0.00023,20.88305]
[1778173295887,32.14,79791.92,60.4,-0.42791,0.00023,20.88305]
[1778173296101,32.14,79791.92,60.4,-0.42791,0.00023,20.88305]
[1778173297629,32.14,79794.15,60.4,-0.4274,0.00023,20.87869]
[1778173299476,32.14,79788.96,60.4,-0.42859,0.00023,20.88887]
[1778173302051,32.14,79787.81,60.4,-0.42886,0.00023,20.89111]
[1778173302497,32.14,79794.42,60.4,-0.42734,0.00023,20.87823]
[1778173304511,32.15,79799.61,60.4,-0.42616,0.00023,20.86792]
[1778173309546,32.15,79801.18,60.4,-0.42581,0.00023,20.86487]
[1778173310772,32.15,79801.18,60.4,-0.42581,0.00023,20.86487]
[1778173310833,32.15,79801.17,60.4,-0.42581,0.00023,20.86491]
[1778173310977,32.15,79801.17,60.4,-0.42581,0.00023,20.86491]
[1778173311560,32.15,79801.15,60.4,-0.42581,0.00023,20.86494]
[1778173314834,32.15,79801.86,60.4,-0.42565,0.00023,20.86344]
[1778173316780,32.15,79801.95,60.4,-0.42562,0.00023,20.86324]
[1778173316807,32.15,79801.95,60.4,-0.42562,0.00023,20.86324]
[1778173322656,32.14,79801.23,60.4,-0.42578,0.00023,20.8646]
[1778173322718,32.14,79801.23,60.4,-0.42578,0.00023,20.8646]
[1778173322781,32.14,79801.23,60.4,-0.42578,0.00023,20.8646]
[1778173322755,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173322835,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173323424,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173323434,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173323469,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173323638,32.14,79800.87,60.4,-0.42586,0.00023,20.86531]
[1778173323644,32.14,79788.26,60.4,-0.42875,0.00023,20.8902]
[1778173323856,32.14,79788.26,60.4,-0.42875,0.00023,20.8902]
[1778173324386,32.14,79788.26,60.4,-0.42875,0.00023,20.8902]
[1778173324762,32.14,79788.26,60.4,-0.42875,0.00023,20.8902]
[1778173324762,32.14,79781.44,60.4,-0.43032,0.00023,20.90322]
[1778173326917,32.14,79778.68,60.4,-0.43095,0.00023,20.90839]
[1778173327760,32.14,79778.68,60.4,-0.43095,0.00023,20.90839]
[1778173327672,32.14,79773.79,60.4,-0.43208,0.00023,20.91743]
[1778173328679,32.14,79780.22,60.4,-0.4306,0.00023,20.90551]
[1778173331314,32.14,79778.74,60.4,-0.43094,0.00023,20.90828]
[1778173335601,32.14,79779.42,60.4,-0.43078,0.00023,20.90702]
[1778173340763,32.15,79777.15,60.4,-0.43131,0.00023,20.9113]
[1778173342301,32.15,79778.02,60.4,-0.43111,0.00023,20.90969]
[1778173342452,32.15,79778.02,60.4,-0.43111,0.00023,20.90969]
[1778173342480,32.15,79778.02,60.4,-0.43111,0.00023,20.90969]
[1778173342679,32.15,79778.02,60.4,-0.43111,0.00023,20.90969]
[1778173342777,32.15,79785.88,60.4,-0.42931,0.00023,20.89486]
[1778173342946,32.15,79785.88,60.4,-0.42931,0.00023,20.89486]
[1778173343368,32.15,79785.88,60.4,-0.42931,0.00023,20.89486]
[1778173343784,32.15,79791.07,60.4,-0.42811,0.00023,20.88484]
[1778173344246,32.15,79791.07,60.4,-0.42811,0.00023,20.88484]
[1778173349184,32.15,79791.24,60.4,-0.42808,0.00023,20.88456]
[1778173352263,32.15,79788.69,60.4,-0.42866,0.00023,20.88494]
[1778173352359,32.15,79788.69,60.4,-0.42866,0.00023,20.88494]
[1778173357590,32.15,79786.32,60.4,-0.4292,0.00023,20.88952]
[1778173359171,32.15,79787.77,60.4,-0.42887,0.00023,20.88675]
[1778173360273,32.15,79789.64,60.4,-0.42844,0.00023,20.88314]
[1778173362981,32.15,79792.71,60.4,-0.42774,0.00023,20.87718]
[1778173363024,32.15,79792.71,60.4,-0.42774,0.00023,20.87718]
[1778173363589,32.15,79792.71,60.4,-0.42774,0.00023,20.87718]
[1778173363839,32.15,79792.71,60.4,-0.42774,0.00023,20.87718]
[1778173363683,32.16,79792.31,60.4,-0.42783,0.00023,20.87799]
[1778173364340,32.16,79792.31,60.4,-0.42783,0.00023,20.87799]
[1778173364370,32.16,79792.31,60.4,-0.42783,0.00023,20.87799]
[1778173364454,32.16,79792.31,60.4,-0.42783,0.00023,20.87799]
[1778173364516,32.16,79800.37,60.4,-0.42599,0.00023,20.86198]
[1778173365677,32.16,79800.37,60.4,-0.42599,0.00023,20.86198]
[1778173365753,32.15,79811.08,60.4,-0.42353,0.00023,20.83998]
[1778173366124,32.15,79811.08,60.4,-0.42353,0.00023,20.83998]
[1778173366896,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173366902,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173366945,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173366953,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367022,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367144,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367224,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367418,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367635,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367862,32.15,79814.19,60.4,-0.42282,0.00023,20.83345]
[1778173367938,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173367967,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173367978,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173367990,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368034,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368040,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368206,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368222,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368289,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368324,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368350,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368374,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368430,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368594,32.15,79817.93,60.4,-0.42196,0.00023,20.82553]
[1778173368607,32.15,79845.58,60.4,-0.41565,0.00023,20.76389]
[1778173369058,32.15,79845.58,60.4,-0.41565,0.00023,20.76389]
[1778173369201,32.15,79845.58,60.4,-0.41565,0.00023,20.76389]
[1778173369814,32.15,79845.58,60.4,-0.41565,0.00023,20.76389]
[1778173369821,32.16,79862.38,60.4,-0.41184,0.00023,20.72396]
[1778173372527,32.16,79867.19,60.4,-0.41075,0.00023,20.71221]
[1778173372598,32.16,79867.19,60.4,-0.41075,0.00023,20.71221]
[1778173372833,32.16,79860.84,60.4,-0.4122,0.00023,20.72785]
[1778173373037,32.16,79860.84,60.4,-0.4122,0.00023,20.72785]
[1778173373146,32.16,79860.84,60.4,-0.4122,0.00023,20.72785]
[1778173373310,32.16,79860.84,60.4,-0.4122,0.00023,20.72785]
[1778173373398,32.16,79855.35,60.4,-0.41345,0.00023,20.74107]
[1778173375236,32.16,79854.52,60.4,-0.41364,0.00023,20.74308]
[1778173375261,32.16,79854.52,60.4,-0.41364,0.00023,20.74308]
[1778173375263,32.16,79854.52,60.4,-0.41364,0.00023,20.74308]
[1778173378338,32.17,79859.87,60.4,-0.41244,0.00023,20.73038]
[1778173379730,32.17,79857.57,60.4,-0.41296,0.00023,20.73592]
[1778173379733,32.17,79857.57,60.4,-0.41296,0.00023,20.73592]
[1778173382963,32.17,79852.76,60.4,-0.41406,0.00023,20.74753]
[1778173382969,32.17,79852.76,60.4,-0.41406,0.00023,20.74753]
[1778173385050,32.17,79847.95,60.4,-0.41516,0.00023,20.7589]
[1778173385209,32.17,79847.95,60.4,-0.41516,0.00023,20.7589]
[1778173385887,32.17,79847.95,60.4,-0.41516,0.00023,20.7589]
[1778173386288,32.18,79847.33,60.4,-0.41531,0.00023,20.76037]
[1778173390163,32.18,79850.02,60.4,-0.4147,0.00023,20.75417]
[1778173391322,32.18,79850.09,60.4,-0.41469,0.00023,20.75403]
[1778173391370,32.18,79850.06,60.4,-0.4147,0.00023,20.75413]
[1778173392533,32.18,79850.06,60.4,-0.4147,0.00023,20.75413]
[1778173392807,32.18,79850.06,60.4,-0.4147,0.00023,20.75413]
[1778173392939,32.18,79850.06,60.4,-0.4147,0.00023,20.75413]
[1778173392901,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173392957,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173392986,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173393203,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173393242,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173393605,32.18,79850.82,60.4,-0.41453,0.00023,20.75237]
[1778173393705,32.18,79837.06,60.4,-0.41766,0.00023,20.78415]
[1778173393949,32.18,79837.06,60.4,-0.41766,0.00023,20.78415]
[1778173394450,32.18,79837.06,60.4,-0.41766,0.00023,20.78415]
[1778173394466,32.18,79837.06,60.4,-0.41766,0.00023,20.78415]
[1778173394551,32.18,79828.15,60.4,-0.41969,0.00023,20.80403]
[1778173396042,32.18,79828.42,60.4,-0.41963,0.00023,20.80344]
[1778173398203,32.18,79827.46,60.4,-0.41985,0.00023,20.80555]
[1778173398731,32.18,79827.46,60.4,-0.41985,0.00023,20.80555]
[1778173406228,32.18,79831.31,60.4,-0.41897,0.00023,20.79708]
[1778173408191,32.18,79832.49,60.4,-0.41871,0.00023,20.79446]
[1778173410996,32.19,79831.96,60.4,-0.41883,0.00023,20.79567]
[1778173413086,32.19,79831.23,60.4,-0.41898,0.00023,20.79269]
[1778173417689,32.19,79830.43,60.4,-0.41917,0.00023,20.79448]
[1778173420409,32.19,79830.82,60.4,-0.41908,0.00023,20.79364]
[1778173420412,32.19,79830.82,60.4,-0.41908,0.00023,20.79364]
[1778173421172,32.19,79829.8,60.4,-0.41931,0.00023,20.79591]
[1778173421333,32.19,79836.75,60.4,-0.41773,0.00023,20.78038]
[1778173422157,32.19,79836.75,60.4,-0.41773,0.00023,20.78038]
[1778173427376,32.19,79841.37,60.4,-0.41669,0.00023,20.76997]
[1778173430646,32.19,79841.38,60.4,-0.41669,0.00023,20.76999]
[1778173430657,32.19,79841.38,60.4,-0.41669,0.00023,20.76999]
[1778173430660,32.19,79841.38,60.4,-0.41669,0.00023,20.76999]
[1778173430763,32.19,79841.38,60.4,-0.41669,0.00023,20.76999]
[1778173430805,32.19,79841.38,60.4,-0.41669,0.00023,20.76999]
[1778173432412,32.2,79846.84,60.4,-0.41545,0.00023,20.75745]
[1778173433452,32.2,79846.84,60.4,-0.41545,0.00023,20.75745]
[1778173433453,32.2,79846.84,60.4,-0.41545,0.00023,20.75745]
[1778173433460,32.2,79846.84,60.4,-0.41545,0.00023,20.75745]
[1778173433543,32.2,79844.99,60.4,-0.41587,0.00023,20.76176]
[1778173434426,32.2,79851.56,60.4,-0.41438,0.00023,20.74642]
[1778173438752,32.2,79854.73,60.4,-0.41366,0.00023,20.73895]
[1778173438784,32.2,79854.73,60.4,-0.41366,0.00023,20.73895]
[1778173438916,32.2,79854.73,60.4,-0.41366,0.00023,20.73895]
[1778173439580,32.2,79854.73,60.4,-0.41366,0.00023,20.73898]
[1778173445820,32.2,79860.3,60.4,-0.4124,0.00023,20.72564]
[1778173446974,32.2,79860.28,60.4,-0.41241,0.00023,20.7257]
[1778173452554,32.2,79854.61,60.4,-0.4137,0.00023,20.73939]
[1778173458113,32.21,79858.54,60.4,-0.41281,0.00023,20.73005]
[1778173458492,32.21,79858.54,60.4,-0.41281,0.00023,20.73005]
[1778173463469,32.21,79856.65,60.4,-0.41325,0.00023,20.73468]
[1778173469685,32.21,79854.91,60.4,-0.41365,0.00023,20.73892]
[1778173471668,32.21,79854.6,60.4,-0.41373,0.00023,20.73966]
[1778173471700,32.21,79849.5,60.4,-0.41487,0.00023,20.74708]
[1778173472373,32.21,79849.5,60.4,-0.41487,0.00023,20.74708]
[1778173472706,32.21,79841.63,60.4,-0.41666,0.00023,20.76531]
[1778173473632,32.21,79841.63,60.4,-0.41666,0.00023,20.76531]
[1778173473714,32.21,79841.63,60.4,-0.41666,0.00023,20.76531]
[1778173475864,32.22,79841.69,60.4,-0.41665,0.00023,20.76521]
[1778173479009,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479039,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479166,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479352,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479497,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479606,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479973,32.22,79839.58,60.4,-0.41714,0.00023,20.77008]
[1778173479979,32.22,79829.69,60.4,-0.41939,0.00023,20.79227]
[1778173480527,32.22,79829.69,60.4,-0.41939,0.00023,20.79227]
[1778173483924,32.22,79827.37,60.4,-0.41992,0.00023,20.79737]
[1778173483985,32.22,79827.37,60.4,-0.41992,0.00023,20.79737]
[1778173484931,32.22,79824.19,60.4,-0.42064,0.00023,20.80431]
[1778173485006,32.22,79824.19,60.4,-0.42064,0.00023,20.80431]
[1778173490833,32.22,79825.29,60.4,-0.42039,0.00023,20.80191]
[1778173495868,32.22,79826.31,60.4,-0.42016,0.00023,20.79969]
[1778173499072,32.22,79826.63,60.4,-0.42009,0.00023,20.79899]
[1778173499078,32.22,79826.63,60.4,-0.42009,0.00023,20.79899]
[1778173499791,32.22,79826.63,60.4,-0.42009,0.00023,20.79899]
[1778173499897,32.22,79831.66,60.4,-0.41894,0.00023,20.78791]
[1778173501438,32.22,79832.06,60.4,-0.41885,0.00023,20.78703]
[1778173501524,32.22,79832.06,60.4,-0.41885,0.00023,20.78703]
[1778173501910,32.22,79826.4,60.4,-0.42014,0.00023,20.79951]
[1778173502063,32.22,79826.4,60.4,-0.42014,0.00023,20.79951]
[1778173502102,32.22,79826.4,60.4,-0.42014,0.00023,20.79951]
[1778173505215,32.22,79824.92,60.4,-0.42048,0.00023,20.80274]
[1778173505266,32.22,79824.92,60.4,-0.42048,0.00023,20.80274]
[1778173506950,32.22,79836.54,60.4,-0.41783,0.00023,20.77702]
[1778173509418,32.22,79840.17,60.4,-0.41701,0.00023,20.76883]
[1778173510266,32.22,79843.64,60.4,-0.41622,0.00023,20.7609]
[1778173510273,32.22,79843.64,60.4,-0.41622,0.00023,20.7609]
[1778173510342,32.22,79843.64,60.4,-0.41622,0.00023,20.7609]
[1778173510978,32.22,79845.44,60.4,-0.41581,0.00023,20.75675]
[1778173511644,32.22,79845.44,60.4,-0.41581,0.00023,20.75675]
[1778173512946,32.22,79848.28,60.4,-0.41517,0.00023,20.75015]
[1778173512997,32.22,79853.84,60.4,-0.4139,0.00023,20.73709]
[1778173516074,32.22,79853.62,60.4,-0.41396,0.00023,20.73765]
[1778173516128,32.22,79853.62,60.4,-0.41396,0.00023,20.73765]
[1778173521195,32.22,79853.55,60.4,-0.41397,0.00023,20.73781]
[1778173522924,32.22,79854.44,60.4,-0.41377,0.00023,20.73569]
[1778173523599,32.22,79854.17,60.4,-0.41383,0.00023,20.73636]
[1778173525059,32.22,79847.41,60.4,-0.41537,0.00023,20.75225]
[1778173527337,32.23,79843.7,60.4,-0.41621,0.00023,20.76085]
[1778173530592,32.23,79839.11,60.4,-0.41726,0.00023,20.77134]
[1778173530835,32.23,79839.11,60.4,-0.41726,0.00023,20.77134]
[1778173530936,32.23,79838.87,60.4,-0.41732,0.00023,20.7719]
[1778173532665,32.23,79837.53,60.4,-0.4176,0.00023,20.77031]
[1778173534177,32.23,79837.4,60.4,-0.41764,0.00023,20.77063]
[1778173534308,32.23,79837.4,60.4,-0.41764,0.00023,20.77063]
[1778173534344,32.23,79837.4,60.4,-0.41764,0.00023,20.77063]
[1778173534626,32.23,79837.4,60.4,-0.41764,0.00023,20.77063]
[1778173535197,32.23,79836.6,60.4,-0.41782,0.00023,20.77245]
[1778173535298,32.23,79826.63,60.4,-0.42009,0.00023,20.79459]
[1778173536722,32.23,79826.63,60.4,-0.42009,0.00023,20.79459]
[1778173536927,32.23,79826.63,60.4,-0.42009,0.00023,20.79459]
[1778173536936,32.23,79826.63,60.4,-0.42009,0.00023,20.79459]
[1778173537006,32.23,79821.45,60.4,-0.42127,0.00023,20.80581]
[1778173537724,32.23,79821.45,60.4,-0.42127,0.00023,20.80581]
[1778173537726,32.23,79821.45,60.4,-0.42127,0.00023,20.80581]
[1778173537747,32.23,79816.11,60.4,-0.42249,0.00023,20.8172]
[1778173539760,32.23,79812.45,60.4,-0.42333,0.00023,20.82488]
[1778173541335,32.23,79810.95,60.4,-0.42367,0.00023,20.82798]
[1778173543011,32.23,79811.56,60.4,-0.42353,0.00023,20.82669]
[1778173547457,32.22,79813.23,60.4,-0.42314,0.00023,20.82314]
[1778173548437,32.22,79812.66,60.4,-0.42327,0.00023,20.82432]
[1778173554284,32.21,79817.0,60.4,-0.42225,0.00023,20.81486]
[1778173557747,32.2,79818.29,60.4,-0.42194,0.00023,20.81201]
[1778173557881,32.2,79818.29,60.4,-0.42194,0.00023,20.81201]
[1778173558397,32.2,79818.24,60.4,-0.42194,0.00023,20.81202]
[1778173558445,32.2,79818.24,60.4,-0.42194,0.00023,20.81202]
[1778173560192,32.2,79823.35,60.4,-0.42077,0.00023,20.80097]
[1778173560643,32.2,79823.35,60.4,-0.42077,0.00023,20.80097]
[1778173560784,32.2,79823.35,60.4,-0.42077,0.00023,20.80097]
[1778173561013,32.2,79823.35,60.4,-0.42077,0.00023,20.80097]
[1778173561950,32.19,79823.1,60.4,-0.42082,0.00023,20.80146]
[1778173562047,32.19,79823.1,60.4,-0.42082,0.00023,20.80146]
[1778173562051,32.19,79832.59,60.4,-0.41866,0.00023,20.78061]
[1778173564354,32.19,79838.37,60.4,-0.41734,0.00023,20.76761]
[1778173570048,32.2,79837.76,60.4,-0.41748,0.00023,20.76903]
[1778173570398,32.2,79841.14,60.4,-0.41672,0.00023,20.76135]
[1778173572410,32.2,79847.08,60.4,-0.41536,0.00023,20.74765]
[1778173577445,32.2,79847.34,60.4,-0.41531,0.00023,20.74709]
[1778173579417,32.2,79847.22,60.4,-0.41534,0.00023,20.74738]
[1778173581246,32.2,79850.64,60.4,-0.41456,0.00023,20.73939]
[1778173581257,32.2,79850.64,60.4,-0.41456,0.00023,20.73939]
[1778173581296,32.2,79850.64,60.4,-0.41456,0.00023,20.73939]
[1778173581641,32.2,79850.64,60.4,-0.41456,0.00023,20.73939]
[1778173582032,32.2,79850.64,60.4,-0.41456,0.00023,20.73939]
[1778173583806,32.2,79855.39,60.4,-0.41348,0.00023,20.72814]
[1778173584937,32.2,79858.33,60.4,-0.41281,0.00023,20.72109]
[1778173587523,32.2,79867.22,60.4,-0.41079,0.00023,20.69944]
[1778173588261,32.2,79867.22,60.4,-0.41079,0.00023,20.69944]
[1778173589529,32.2,79869.9,60.4,-0.41018,0.00023,20.69282]
[1778173590502,32.2,79870.13,60.4,-0.41013,0.00023,20.69226]
[1778173593533,32.2,79874.44,60.4,-0.40914,0.00023,20.67683]
[1778173596890,32.2,79878.21,60.4,-0.40828,0.00023,20.6673]
[1778173596928,32.2,79879.06,60.4,-0.40809,0.00023,20.66514]
[1778173600865,32.2,79881.51,60.4,-0.40753,0.00023,20.65877]
[1778173602171,32.19,79881.7,60.4,-0.40747,0.00023,20.65817]
[1778173602176,32.19,79881.7,60.4,-0.40747,0.00023,20.65817]
[1778173602323,32.19,79881.7,60.4,-0.40747,0.00023,20.65817]
[1778173602358,32.19,79881.7,60.4,-0.40747,0.00023,20.65817]
[1778173603143,32.19,79883.94,60.4,-0.40696,0.00023,20.65235]
[1778173603392,32.19,79883.94,60.4,-0.40696,0.00023,20.65235]
[1778173603448,32.19,79883.94,60.4,-0.40696,0.00023,20.65235]
[1778173603988,32.19,79883.94,60.4,-0.40696,0.00023,20.65235]
[1778173605882,32.19,79887.13,60.4,-0.40623,0.00023,20.64398]
[1778173606839,32.18,79886.95,60.4,-0.40626,0.00023,20.64434]
[1778173606927,32.18,79886.95,60.4,-0.40626,0.00023,20.64434]
[1778173608157,32.18,79892.12,60.4,-0.40509,0.00023,20.63075]
[1778173608461,32.18,79892.12,60.4,-0.40509,0.00023,20.63075]
[1778173609384,32.18,79892.12,60.4,-0.40508,0.00023,20.6307]
[1778173610298,32.18,79893.1,60.4,-0.40486,0.00023,20.62807]
[1778173611123,32.18,79893.1,60.4,-0.40486,0.00023,20.62807]
[1778173611128,32.18,79893.1,60.4,-0.40486,0.00023,20.62807]
[1778173613167,32.17,79893.18,60.4,-0.40483,0.00023,20.62772]
[1778173616466,32.17,79894.26,60.4,-0.40458,0.00023,20.62485]
[1778173617188,32.17,79894.11,60.4,-0.40462,0.00023,20.62524]
[1778173618013,32.17,79894.11,60.4,-0.40462,0.00023,20.62524]
[1778173620079,32.17,79893.93,60.4,-0.40466,0.00023,20.6257]
[1778173620945,32.17,79894.13,60.4,-0.40461,0.00023,20.62516]
[1778173621073,32.17,79894.13,60.4,-0.40461,0.00023,20.62516]
[1778173621764,32.17,79905.2,60.4,-0.40211,0.00023,20.59541]
[1778173623517,32.17,79906.36,60.4,-0.40184,0.00023,20.59221]
[1778173623662,32.17,79906.36,60.4,-0.40184,0.00023,20.59221]
[1778173623752,32.17,79906.36,60.4,-0.40184,0.00023,20.59221]
[1778173623756,32.17,79906.36,60.4,-0.40184,0.00023,20.59221]
[1778173625208,32.17,79911.64,60.4,-0.40064,0.00023,20.57761]
[1778173625307,32.17,79911.64,60.4,-0.40064,0.00023,20.57761]
[1778173625312,32.17,79911.64,60.4,-0.40064,0.00023,20.57761]
[1778173625479,32.17,79911.64,60.4,-0.40064,0.00023,20.57761]
[1778173625732,32.17,79911.64,60.4,-0.40064,0.00023,20.57761]
[1778173627084,32.17,79909.38,60.4,-0.40115,0.00023,20.58384]
[1778173630594,32.17,79905.49,60.4,-0.40202,0.00023,20.5944]
[1778173633201,32.16,79905.01,60.4,-0.40213,0.00023,20.59563]
[1778173633206,32.16,79905.01,60.4,-0.40213,0.00023,20.59563]
[1778173633604,32.16,79905.01,60.4,-0.40213,0.00023,20.59563]
[1778173635766,32.16,79907.13,60.4,-0.40164,0.00023,20.58978]
[1778173636278,32.16,79908.87,60.4,-0.40125,0.00023,20.58499]
[1778173636288,32.16,79908.87,60.4,-0.40125,0.00023,20.58499]
[1778173636920,32.16,79908.87,60.4,-0.40125,0.00023,20.58499]
[1778173637651,32.16,79913.67,60.4,-0.40016,0.00023,20.57167]
[1778173639148,32.16,79916.56,60.4,-0.39951,0.00023,20.56361]
[1778173642077,32.16,79919.09,60.4,-0.39892,0.00023,20.55629]
[1778173642176,32.15,79919.29,60.4,-0.39887,0.00023,20.55557]
[1778173643297,32.15,79917.51,60.4,-0.39927,0.00023,20.56058]
[1778173645016,32.15,79916.89,60.4,-0.39941,0.00023,20.56232]
[1778173645631,32.15,79912.92,60.4,-0.40031,0.00023,20.5734]
[1778173645633,32.15,79912.92,60.4,-0.40031,0.00023,20.5734]
[1778173647644,32.15,79909.46,60.4,-0.40109,0.00023,20.58295]
[1778173647958,32.15,79909.46,60.4,-0.40109,0.00023,20.58295]
[1778173647965,32.15,79909.46,60.4,-0.40109,0.00023,20.58295]
[1778173648009,32.15,79909.46,60.4,-0.40109,0.00023,20.58295]
[1778173648121,32.15,79909.46,60.4,-0.40109,0.00023,20.58295]
[1778173648157,32.15,79899.73,60.4,-0.40328,0.00023,20.60943]
[1778173653499,32.15,79899.56,60.4,-0.4033,0.00023,20.60513]
[1778173654382,32.15,79899.37,60.4,-0.40334,0.00023,20.60559]
[1778173657035,32.15,79893.14,60.4,-0.40474,0.00023,20.62217]
[1778173663122,32.14,79893.96,60.4,-0.40454,0.00023,20.6198]
[1778173663573,32.14,79894.01,60.4,-0.40453,0.00023,20.61964]
[1778173664260,32.14,79893.96,60.4,-0.40454,0.00023,20.61974]
[1778173664275,32.14,79893.96,60.4,-0.40454,0.00023,20.61974]
[1778173670113,32.13,79895.56,60.4,-0.40416,0.00023,20.61528]
[1778173670832,32.13,79895.56,60.4,-0.40416,0.00023,20.61528]
[1778173674141,32.13,79888.94,60.4,-0.40565,0.00023,20.63266]
[1778173678110,32.12,79890.41,60.4,-0.40531,0.00023,20.62868]
[1778173678558,32.12,79889.48,60.4,-0.40551,0.00023,20.63109]
[1778173683513,32.12,79894.07,60.4,-0.40446,0.00023,20.6188]
[1778173684730,32.12,79892.78,60.4,-0.40475,0.00023,20.62219]
[1778173685329,32.12,79894.72,60.4,-0.40431,0.00023,20.61699]
[1778173685367,32.12,79894.72,60.4,-0.40431,0.00023,20.61699]
[1778173685445,32.12,79894.72,60.4,-0.40431,0.00023,20.61699]
[1778173687212,32.11,79896.85,60.4,-0.40382,0.00023,20.61124]
[1778173687992,32.11,79896.85,60.4,-0.40382,0.00023,20.61124]
[1778173689093,32.11,79897.28,60.4,-0.40372,0.00023,20.61002]
[1778173690977,32.11,79898.07,60.4,-0.40354,0.00023,20.60787]
[1778173691288,32.11,79897.54,60.4,-0.40365,0.00023,20.60924]
[1778173691848,32.11,79897.54,60.4,-0.40365,0.00023,20.60924]
[1778173691853,32.11,79897.54,60.4,-0.40365,0.00023,20.60924]
[1778173691999,32.11,79897.54,60.4,-0.40365,0.00023,20.60924]
[1778173692001,32.11,79904.92,60.4,-0.40198,0.00023,20.58923]
[1778173695747,32.11,79908.09,60.4,-0.40126,0.00023,20.5805]
[1778173696082,32.11,79908.09,60.4,-0.40126,0.00023,20.5805]
[1778173699180,32.11,79907.5,60.4,-0.40139,0.00023,20.58208]
[1778173707105,32.11,79911.8,60.4,-0.40041,0.00023,20.57011]
[1778173707148,32.11,79911.8,60.4,-0.40041,0.00023,20.57011]
[1778173707612,32.1,79910.93,60.4,-0.40061,0.00023,20.57251]
[1778173710267,32.1,79910.46,60.4,-0.40071,0.00023,20.57381]
[1778173715747,32.1,79911.51,60.4,-0.40045,0.00023,20.56621]
[1778173717657,32.1,79911.48,60.4,-0.40046,0.00023,20.56628]
[1778173721878,32.1,79909.92,60.4,-0.40081,0.00023,20.5706]
[1778173726139,32.1,79907.58,60.4,-0.40134,0.00023,20.57704]
[1778173728794,32.1,79907.87,60.4,-0.40127,0.00023,20.57622]
[1778173731422,32.1,79913.85,60.4,-0.39992,0.00023,20.55961]
[1778173731863,32.1,79913.85,60.4,-0.39992,0.00023,20.55961]
[1778173732549,32.1,79920.1,60.4,-0.39851,0.00023,20.54202]
[1778173733574,32.1,79920.1,60.4,-0.39851,0.00023,20.54202]
[1778173733908,32.1,79920.1,60.4,-0.39851,0.00023,20.54202]
[1778173733988,32.1,79920.1,60.4,-0.39851,0.00023,20.54202]
[1778173734707,32.1,79920.37,60.4,-0.39845,0.00023,20.54128]
[1778173735615,32.1,79925.21,60.4,-0.39735,0.00023,20.52747]
[1778173735922,32.1,79925.21,60.4,-0.39735,0.00023,20.52747]
[1778173736039,32.1,79925.21,60.4,-0.39735,0.00023,20.52747]
[1778173736082,32.1,79925.21,60.4,-0.39735,0.00023,20.52747]
[1778173736384,32.1,79925.88,60.4,-0.39719,0.00023,20.52535]
[1778173738906,32.1,79927.69,60.4,-0.39677,0.00023,20.52004]
[1778173739797,32.09,79924.83,60.4,-0.39741,0.00023,20.52816]
[1778173745640,32.08,79924.26,60.4,-0.39749,0.00023,20.52914]
[1778173747005,32.08,79924.26,60.4,-0.39749,0.00023,20.52914]
[1778173747741,32.07,79926.41,60.4,-0.39699,0.00023,20.52277]
[1778173747763,32.07,79920.02,60.4,-0.39844,0.00023,20.54105]
[1778173748278,32.07,79920.02,60.4,-0.39844,0.00023,20.54105]
[1778173748661,32.07,79911.24,60.4,-0.40042,0.00023,20.56575]
[1778173749520,32.07,79911.24,60.4,-0.40042,0.00023,20.56575]
[1778173749521,32.07,79911.24,60.4,-0.40042,0.00023,20.56575]
[1778173750979,32.07,79910.05,60.4,-0.40069,0.00023,20.56905]
[1778173756717,32.07,79907.36,60.4,-0.4013,0.00023,20.57646]
[1778173761752,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173762770,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173762792,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173762828,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173763010,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173763215,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173763235,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173763238,32.07,79903.64,60.4,-0.40214,0.00023,20.58662]
[1778173763790,32.07,79903.19,60.4,-0.40224,0.00023,20.58783]
[1778173763975,32.07,79903.19,60.4,-0.40224,0.00023,20.58783]
[1778173764024,32.07,79893.67,60.4,-0.4044,0.00023,20.6135]
[1778173765697,32.07,79893.82,60.4,-0.40436,0.00023,20.61307]
[1778173765715,32.07,79893.82,60.4,-0.40436,0.00023,20.61307]
[1778173766403,32.07,79893.92,60.4,-0.40434,0.00023,20.61278]
[1778173767902,32.07,79893.01,60.4,-0.40454,0.00023,20.61518]
[1778173769285,32.07,79893.22,60.4,-0.40449,0.00023,20.61459]
[1778173769645,32.06,79893.23,60.4,-0.40449,0.00023,20.61454]
[1778173769911,32.06,79893.23,60.4,-0.40449,0.00023,20.61454]
[1778173770816,32.06,79892.62,60.4,-0.40463,0.00023,20.61614]
[1778173770927,32.06,79892.62,60.4,-0.40463,0.00023,20.61614]
[1778173771020,32.06,79892.62,60.4,-0.40463,0.00023,20.61614]
[1778173771061,32.06,79892.62,60.4,-0.40463,0.00023,20.61614]
[1778173771124,32.06,79892.62,60.4,-0.40463,0.00023,20.61614]
[1778173771830,32.06,79882.28,60.4,-0.40695,0.00023,20.63856]
[1778173772843,32.06,79882.28,60.4,-0.40695,0.00023,20.63856]
[1778173775689,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173775693,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173775850,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173775879,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173775895,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173776097,32.06,79880.21,60.4,-0.40742,0.00023,20.64379]
[1778173776159,32.06,79879.64,60.4,-0.40754,0.00023,20.64523]
[1778173778056,32.06,79879.03,60.4,-0.40768,0.00023,20.6468]
[1778173778216,32.06,79879.03,60.4,-0.40768,0.00023,20.6468]
[1778173778398,32.06,79878.59,60.4,-0.40779,0.00023,20.64797]
[1778173778685,32.06,79878.59,60.4,-0.40779,0.00023,20.64797]
[1778173778744,32.06,79878.59,60.4,-0.40779,0.00023,20.64797]
[1778173782703,32.06,79872.84,60.4,-0.4091,0.00023,20.66264]
[1778173782730,32.06,79872.84,60.4,-0.4091,0.00023,20.66264]
[1778173782955,32.06,79872.84,60.4,-0.4091,0.00023,20.66264]
[1778173784238,32.06,79873.8,60.4,-0.40888,0.00023,20.66022]
[1778173784246,32.06,79873.8,60.4,-0.40888,0.00023,20.66022]
[1778173784277,32.06,79873.8,60.4,-0.40888,0.00023,20.66022]
[1778173784321,32.06,79868.7,60.4,-0.41004,0.00023,20.67306]
[1778173784527,32.06,79868.7,60.4,-0.41004,0.00023,20.67306]
[1778173784857,32.06,79868.7,60.4,-0.41004,0.00023,20.67306]
[1778173784921,32.06,79862.44,60.4,-0.41147,0.00023,20.68858]
[1778173785968,32.06,79862.44,60.4,-0.41147,0.00023,20.68858]
[1778173786052,32.06,79862.44,60.4,-0.41147,0.00023,20.68858]
[1778173786204,32.06,79862.44,60.4,-0.41147,0.00023,20.68858]
[1778173786188,32.06,79856.55,60.4,-0.41282,0.00023,20.70293]
[1778173786780,32.06,79856.55,60.4,-0.41282,0.00023,20.70293]
[1778173787725,32.06,79852.66,60.4,-0.41371,0.00023,20.71228]
[1778173788949,32.06,79842.09,60.4,-0.41613,0.00023,20.73721]
[1778173790019,32.06,79842.09,60.4,-0.41613,0.00023,20.73721]
[1778173790260,32.06,79842.09,60.4,-0.41613,0.00023,20.73721]
[1778173795418,32.07,79839.06,60.4,-0.41683,0.00023,20.74428]
[1778173795425,32.07,79839.06,60.4,-0.41683,0.00023,20.74428]
[1778173801036,32.07,79843.41,60.4,-0.41584,0.00023,20.73433]
[1778173803099,32.07,79840.74,60.4,-0.41645,0.00023,20.74053]
[1778173803554,32.07,79843.04,60.4,-0.41593,0.00023,20.73525]
[1778173809094,32.08,79847.46,60.4,-0.41493,0.00023,20.72502]
[1778173812363,32.08,79847.46,60.4,-0.41494,0.00023,20.72512]
[1778173812375,32.08,79847.46,60.4,-0.41494,0.00023,20.72512]
[1778173812397,32.08,79847.46,60.4,-0.41494,0.00023,20.72512]
[1778173812660,32.08,79847.46,60.4,-0.41494,0.00023,20.72512]
[1778173813884,32.08,79851.99,60.4,-0.41391,0.00023,20.71442]
[1778173818057,32.08,79857.62,60.4,-0.41262,0.00023,20.70089]
[1778173823192,32.08,79858.55,60.4,-0.41241,0.00023,20.69864]
[1778173828227,32.08,79860.67,60.4,-0.41192,0.00023,20.69349]
[1778173829125,32.08,79860.67,60.4,-0.41192,0.00023,20.69349]
[1778173829213,32.08,79860.67,60.4,-0.41192,0.00023,20.69349]
[1778173830299,32.08,79850.52,60.4,-0.41424,0.00023,20.71795]
[1778173830747,32.08,79850.52,60.4,-0.41424,0.00023,20.71795]
[1778173831249,32.08,79843.79,60.4,-0.41577,0.00023,20.72915]
[1778173831594,32.08,79843.79,60.4,-0.41577,0.00023,20.72915]
[1778173831676,32.08,79843.79,60.4,-0.41577,0.00023,20.72915]
[1778173834933,32.08,79836.51,60.4,-0.41744,0.00023,20.74595]
[1778173837321,32.09,79835.46,60.4,-0.41768,0.00023,20.74836]
[1778173842327,32.09,79839.63,60.4,-0.41673,0.00023,20.73889]
[1778173847363,32.09,79837.02,60.4,-0.41733,0.00023,20.74492]
[1778173853086,32.09,79838.74,60.4,-0.41694,0.00023,20.74103]
[1778173853482,32.09,79837.97,60.4,-0.41712,0.00023,20.7428]
[1778173856987,32.09,79837.95,60.4,-0.41713,0.00023,20.74288]
[1778173858221,32.09,79837.95,60.4,-0.41713,0.00023,20.74289]
[1778173858470,32.09,79837.95,60.4,-0.41713,0.00023,20.74291]
[1778173858571,32.09,79832.48,60.4,-0.41838,0.00023,20.7553]
[1778173860278,32.09,79832.48,60.4,-0.41838,0.00023,20.7553]
[1778173860402,32.09,79828.04,60.4,-0.4194,0.00023,20.76523]
[1778173861337,32.09,79828.04,60.4,-0.4194,0.00023,20.76523]
[1778173862254,32.09,79818.79,60.4,-0.42152,0.00023,20.78545]
[1778173864560,32.09,79814.18,60.4,-0.42258,0.00023,20.7953]
[1778173865489,32.09,79821.79,60.4,-0.42083,0.00023,20.77894]
[1778173867051,32.09,79821.79,60.4,-0.42083,0.00023,20.77894]
[1778173867146,32.09,79821.79,60.4,-0.42083,0.00023,20.77894]
[1778173869191,32.09,79824.83,60.4,-0.42014,0.00023,20.77231]
[1778173869200,32.09,79824.83,60.4,-0.42014,0.00023,20.77231]
[1778173869369,32.09,79824.83,60.4,-0.42014,0.00023,20.77231]
[1778173869230,32.1,79833.54,60.4,-0.41814,0.00023,20.75295]
[1778173871531,32.1,79840.43,60.4,-0.41657,0.00023,20.73729]
[1778173876793,32.1,79838.38,60.4,-0.41705,0.00023,20.74208]
[1778173877797,32.1,79836.82,60.4,-0.41741,0.00023,20.74566]
[1778173878047,32.1,79836.82,60.4,-0.41741,0.00023,20.74566]
[1778173878302,32.1,79836.82,60.4,-0.41741,0.00023,20.74566]
[1778173878389,32.1,79836.82,60.4,-0.41741,0.00023,20.74566]
[1778173878599,32.1,79836.74,60.4,-0.41743,0.00023,20.74588]
[1778173878700,32.1,79828.4,60.4,-0.41934,0.00023,20.76462]
[1778173883098,32.1,79830.79,60.4,-0.41879,0.00023,20.75933]
[1778173885299,32.1,79830.55,60.4,-0.41885,0.00023,20.75989]
[1778173890397,32.11,79829.08,60.4,-0.41919,0.00023,20.76322]
[1778173890580,32.11,79829.69,60.4,-0.41905,0.00023,20.76188]
[1778173891548,32.11,79825.95,60.4,-0.41991,0.00023,20.77017]
[1778173892260,32.11,79825.95,60.4,-0.41991,0.00023,20.77017]
[1778173894287,32.11,79823.58,60.4,-0.42044,0.00023,20.77075]
[1778173894742,32.11,79823.76,60.4,-0.4204,0.00023,20.77037]
[1778173894929,32.11,79823.76,60.4,-0.4204,0.00023,20.77037]
[1778173898001,32.11,79823.96,60.4,-0.42036,0.00023,20.76995]
[1778173901384,32.11,79823.2,60.4,-0.42053,0.00023,20.77163]
[1778173901440,32.11,79823.28,60.4,-0.42051,0.00023,20.77147]
[1778173904832,32.11,79826.51,60.4,-0.41978,0.00023,20.76441]
[1778173910808,32.12,79828.59,60.4,-0.41931,0.00023,20.75989]
[1778173911793,32.12,79828.59,60.4,-0.41931,0.00023,20.75989]
[1778173912837,32.12,79828.24,60.4,-0.41939,0.00023,20.76068]
[1778173912847,32.12,79828.24,60.4,-0.41939,0.00023,20.76068]
[1778173913151,32.12,79828.24,60.4,-0.41939,0.00023,20.76068]
[1778173913829,32.12,79836.29,60.4,-0.41755,0.00023,20.74265]
[1778173915296,32.12,79836.29,60.4,-0.41755,0.00023,20.74265]
[1778173916730,32.12,79836.39,60.4,-0.41753,0.00023,20.74246]
[1778173917857,32.12,79843.28,60.4,-0.41595,0.00023,20.72667]
[1778173921571,32.12,79846.53,60.4,-0.41521,0.00023,20.71909]
[1778173921598,32.12,79846.53,60.4,-0.41521,0.00023,20.71909]
[1778173923746,32.12,79850.58,60.4,-0.41429,0.00023,20.70955]
[1778173929140,32.12,79849.7,60.4,-0.41449,0.00023,20.71164]
[1778173929224,32.12,79849.7,60.4,-0.41449,0.00023,20.71164]
[1778173931497,32.12,79852.33,60.4,-0.41389,0.00023,20.7054]
[1778173933670,32.12,79849.79,60.4,-0.41447,0.00023,20.71141]
[1778173935987,32.12,79856.54,60.4,-0.41293,0.00023,20.69532]
[1778173938436,32.12,79858.26,60.4,-0.41253,0.00023,20.69117]
[1778173938639,32.12,79858.86,60.4,-0.4124,0.00023,20.68974]
[1778173938858,32.12,79858.86,60.4,-0.4124,0.00023,20.68974]
[1778173939514,32.12,79862.81,60.4,-0.4115,0.00023,20.68011]
[1778173939590,32.12,79862.81,60.4,-0.4115,0.00023,20.68011]
[1778173941003,32.12,79865.74,60.4,-0.41083,0.00023,20.6729]
[1778173941037,32.12,79865.74,60.4,-0.41083,0.00023,20.6729]
[1778173941061,32.12,79865.74,60.4,-0.41083,0.00023,20.6729]
[1778173941138,32.12,79866.11,60.4,-0.41075,0.00023,20.67199]
[1778173944418,32.12,79866.27,60.4,-0.4107,0.00023,20.67149]
[1778173944476,32.11,79866.29,60.4,-0.41069,0.00023,20.67133]
[1778173945443,32.11,79866.29,60.4,-0.41069,0.00023,20.67133]
[1778173951095,32.11,79865.66,60.4,-0.41081,0.00023,20.66824]
[1778173954116,32.11,79856.99,60.4,-0.41279,0.00023,20.68941]
[1778173955222,32.11,79856.99,60.4,-0.41279,0.00023,20.68941]
[1778173955343,32.11,79856.99,60.4,-0.41279,0.00023,20.68941]
[1778173955895,32.11,79856.12,60.4,-0.41299,0.00023,20.6915]
[1778173956848,32.11,79853.43,60.4,-0.4136,0.00023,20.69795]
[1778173956977,32.11,79853.43,60.4,-0.4136,0.00023,20.69795]
[1778173957402,32.11,79853.43,60.4,-0.4136,0.00023,20.69795]
[1778173958469,32.11,79849.39,60.4,-0.41453,0.00023,20.70755]
[1778173958500,32.11,79841.41,60.4,-0.41635,0.00023,20.72617]
[1778173958808,32.11,79841.41,60.4,-0.41635,0.00023,20.72617]
[1778173959557,32.11,79840.49,60.4,-0.41656,0.00023,20.72829]
[1778173960806,32.11,79841.56,60.4,-0.41631,0.00023,20.72581]
[1778173961113,32.11,79841.56,60.4,-0.41631,0.00023,20.72581]
[1778173963421,32.11,79844.86,60.4,-0.41556,0.00023,20.71814]
[1778173966568,32.11,79843.12,60.4,-0.41595,0.00023,20.72215]
[1778173969537,32.11,79843.26,60.4,-0.41592,0.00023,20.7218]
[1778173970561,32.11,79843.37,60.4,-0.41589,0.00023,20.72154]
[1778173975719,32.11,79841.76,60.4,-0.41626,0.00023,20.72521]
[1778173981314,32.1,79839.22,60.4,-0.41683,0.00023,20.73099]
[1778173986349,32.1,79842.71,60.4,-0.41603,0.00023,20.7229]
[1778173987020,32.1,79842.71,60.4,-0.41603,0.00023,20.7229]
[1778173993100,32.1,79840.6,60.4,-0.41651,0.00023,20.72772]
[1778173997667,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173997692,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173997758,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173997995,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173998110,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173998117,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173998451,32.1,79848.14,60.4,-0.41478,0.00023,20.71012]
[1778173998518,32.1,79853.41,60.4,-0.41357,0.00023,20.6976]
[1778173998593,32.1,79853.41,60.4,-0.41357,0.00023,20.6976]
[1778174001464,32.1,79859.13,60.4,-0.41227,0.00023,20.68379]
[1778174001519,32.1,79868.61,60.4,-0.4101,0.00023,20.66044]
[1778174001606,32.1,79868.61,60.4,-0.4101,0.00023,20.66044]
[1778174001854,32.1,79868.61,60.4,-0.4101,0.00023,20.66044]
[1778174002461,32.09,79870.19,60.4,-0.40974,0.00023,20.65644]
[1778174003608,32.09,79869.2,60.4,-0.40996,0.00023,20.65886]
[1778174004199,32.09,79869.2,60.4,-0.40996,0.00023,20.65886]
[1778174005236,32.09,79868.67,60.4,-0.41008,0.00023,20.66013]
[1778174006291,32.09,79868.7,60.4,-0.41006,0.00023,20.66001]
[1778174008871,32.08,79871.84,60.4,-0.40934,0.00023,20.65197]
[1778174009552,32.08,79871.84,60.4,-0.40934,0.00023,20.65197]
[1778174009646,32.08,79872.16,60.4,-0.40926,0.00023,20.65112]
[1778174010418,32.08,79872.16,60.4,-0.40926,0.00023,20.65112]
[1778174010517,32.08,79869.4,60.4,-0.40988,0.00023,20.658]
[1778174014670,32.08,79870.26,60.4,-0.40967,0.00023,20.65121]
[1778174015437,32.08,79870.26,60.4,-0.40967,0.00023,20.65121]
[1778174018443,32.08,79867.39,60.4,-0.41033,0.00023,20.65838]
[1778174018934,32.08,79867.39,60.4,-0.41033,0.00023,20.65838]
[1778174024063,32.08,79868.01,60.4,-0.41018,0.00023,20.65684]
[1778174026816,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174026817,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174026891,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174026900,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174026908,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174027577,32.08,79867.22,60.4,-0.41036,0.00023,20.6588]
[1778174028415,32.08,79863.08,60.4,-0.41131,0.00023,20.66904]
[1778174029169,32.08,79853.64,60.4,-0.41346,0.00023,20.69195]
[1778174030460,32.08,79853.64,60.4,-0.41346,0.00023,20.69195]
[1778174032531,32.08,79855.02,60.4,-0.41315,0.00023,20.68863]
[1778174034593,32.08,79855.95,60.4,-0.41294,0.00023,20.6864]
[1778174035721,32.08,79856.61,60.4,-0.41279,0.00023,20.68481]
[1778174041734,32.08,79861.5,60.4,-0.41166,0.00023,20.67284]
[1778174042977,32.08,79861.5,60.4,-0.41166,0.00023,20.67284]
[1778174043021,32.08,79861.5,60.4,-0.41166,0.00023,20.67284]
[1778174043731,32.08,79862.15,60.4,-0.41151,0.00023,20.67123]
[1778174044300,32.08,79862.15,60.4,-0.41151,0.00023,20.67123]
[1778174049215,32.08,79866.59,60.4,-0.4105,0.00023,20.66025]
[1778174054826,32.08,79867.21,60.4,-0.41036,0.00023,20.65869]
[1778174057086,32.08,79867.05,60.4,-0.41039,0.00023,20.65909]
[1778174057415,32.08,79867.05,60.4,-0.41039,0.00023,20.65909]
[1778174060887,32.08,79868.55,60.4,-0.41005,0.00023,20.65535]
[1778174066286,32.08,79868.58,60.4,-0.41004,0.00023,20.65527]
[1778174066337,32.08,79868.58,60.4,-0.41004,0.00023,20.65527]
[1778174066419,32.08,79868.58,60.4,-0.41004,0.00023,20.65527]
[1778174066918,32.08,79868.31,60.4,-0.4101,0.00023,20.65594]
[1778174067469,32.08,79868.31,60.4,-0.4101,0.00023,20.65594]
[1778174067763,32.08,79863.75,60.4,-0.41114,0.00023,20.66725]
[1778174068021,32.08,79863.75,60.4,-0.41114,0.00023,20.66725]
[1778174068214,32.08,79863.75,60.4,-0.41114,0.00023,20.66725]
[1778174068592,32.08,79863.75,60.4,-0.41114,0.00023,20.66725]
[1778174070697,32.08,79865.86,60.4,-0.41066,0.00023,20.66201]
[1778174070939,32.08,79870.84,60.4,-0.40952,0.00023,20.64958]
[1778174073406,32.08,79872.08,60.4,-0.40922,0.00023,20.64181]
[1778174073673,32.08,79872.6,60.4,-0.40911,0.00023,20.6405]
[1778174073944,32.08,79872.6,60.4,-0.40911,0.00023,20.6405]
[1778174075781,32.08,79872.13,60.4,-0.40921,0.00023,20.64169]
[1778174076061,32.08,79872.13,60.4,-0.40921,0.00023,20.64169]
[1778174076145,32.08,79872.13,60.4,-0.40921,0.00023,20.6417]
[1778174078821,32.07,79872.89,60.4,-0.40903,0.00023,20.63968]
[1778174078879,32.07,79872.89,60.4,-0.40903,0.00023,20.63968]
[1778174079014,32.07,79872.89,60.4,-0.40903,0.00023,20.63968]
[1778174079884,32.07,79873.18,60.4,-0.40896,0.00023,20.63889]
[1778174081325,32.07,79874.35,60.4,-0.40869,0.00023,20.63588]
[1778174084083,32.06,79875.45,60.4,-0.40843,0.00023,20.63292]
[1778174087389,32.06,79875.56,60.4,-0.40839,0.00023,20.63248]
[1778174087662,32.06,79875.78,60.4,-0.40833,0.00023,20.63181]
[1778174088181,32.06,79875.78,60.4,-0.40833,0.00023,20.63181]
[1778174088689,32.06,79878.6,60.4,-0.40769,0.00023,20.62459]
[1778174089547,32.06,79878.6,60.4,-0.40769,0.00023,20.62459]
[1778174089554,32.06,79878.6,60.4,-0.40769,0.00023,20.62459]
[1778174090614,32.05,79879.18,60.4,-0.40755,0.00023,20.623]
[1778174090970,32.05,79879.36,60.4,-0.4075,0.00023,20.62249]
[1778174091593,32.05,79879.36,60.4,-0.4075,0.00023,20.62249]
[1778174093156,32.05,79881.11,60.4,-0.4071,0.00023,20.61792]
[1778174093546,32.05,79881.11,60.4,-0.4071,0.00023,20.61792]
[1778174093556,32.05,79881.11,60.4,-0.4071,0.00023,20.61792]
[1778174094020,32.05,79880.71,60.4,-0.40718,0.00023,20.61886]
[1778174099138,32.04,79882.86,60.4,-0.40667,0.00023,20.61305]
[1778174100289,32.04,79882.86,60.4,-0.40667,0.00023,20.61305]
[1778174100548,32.04,79882.86,60.4,-0.40667,0.00023,20.61305]
[1778174100688,32.04,79882.49,60.4,-0.40675,0.00023,20.61391]
[1778174101232,32.04,79882.49,60.4,-0.40675,0.00023,20.61391]
[1778174101642,32.04,79882.49,60.4,-0.40675,0.00023,20.61391]
[1778174102183,32.04,79878.27,60.4,-0.40771,0.00023,20.62482]
[1778174102652,32.04,79878.27,60.4,-0.40771,0.00023,20.62482]
[1778174104534,32.03,79875.47,60.4,-0.40834,0.00023,20.63189]
[1778174105788,32.03,79873.58,60.4,-0.40877,0.00023,20.63661]
[1778174106187,32.03,79872.31,60.4,-0.40905,0.00023,20.63979]
[1778174106736,32.03,79872.31,60.4,-0.40905,0.00023,20.63979]
[1778174106957,32.03,79872.31,60.4,-0.40905,0.00023,20.63979]
[1778174108993,32.03,79869.79,60.4,-0.40963,0.00023,20.64615]
[1778174109608,32.03,79869.79,60.4,-0.40963,0.00023,20.64615]
[1778174110188,32.03,79868.35,60.4,-0.40996,0.00023,20.64976]
[1778174110239,32.03,79868.35,60.4,-0.40996,0.00023,20.64976]
[1778174110255,32.03,79868.35,60.4,-0.40996,0.00023,20.64976]
[1778174110317,32.03,79868.35,60.4,-0.40996,0.00023,20.64976]
[1778174110468,32.03,79860.57,60.4,-0.41174,0.00023,20.66904]
[1778174111506,32.03,79851.43,60.4,-0.41383,0.00023,20.69114]
[1778174113429,32.03,79849.32,60.4,-0.41431,0.00023,20.69617]
[1778174114344,32.03,79848.61,60.4,-0.41447,0.00023,20.69784]
[1778174119571,32.03,79849.06,60.4,-0.41437,0.00023,20.69674]
[1778174125327,32.03,79849.05,60.4,-0.41437,0.00023,20.69672]
[1778174130364,32.02,79843.13,60.4,-0.41572,0.00023,20.71062]
[1778174131123,32.02,79843.13,60.4,-0.41572,0.00023,20.71062]
[1778174131639,32.02,79835.79,60.4,-0.41739,0.00023,20.72291]
[1778174132059,32.02,79835.79,60.4,-0.41739,0.00023,20.72291]
[1778174132578,32.02,79830.87,60.4,-0.41852,0.00023,20.73404]
[1778174134269,32.02,79831.58,60.4,-0.41835,0.00023,20.73243]
[1778174137413,32.02,79841.19,60.4,-0.41614,0.00023,20.71039]
[1778174138334,32.02,79841.19,60.4,-0.41614,0.00023,20.71039]
[1778174138456,32.02,79841.19,60.4,-0.41614,0.00023,20.71039]
[1778174138830,32.02,79845.53,60.4,-0.41514,0.00023,20.70023]
[1778174138841,32.02,79845.53,60.4,-0.41514,0.00023,20.70023]
[1778174139265,32.02,79845.53,60.4,-0.41514,0.00023,20.70023]
[1778174139427,32.02,79852.98,60.4,-0.41343,0.00023,20.68253]
[1778174140450,32.02,79852.98,60.4,-0.41343,0.00023,20.68253]
[1778174140524,32.02,79852.98,60.4,-0.41343,0.00023,20.68253]
[1778174141444,32.02,79862.44,60.4,-0.41127,0.00023,20.65947]
[1778174142463,32.02,79862.44,60.4,-0.41127,0.00023,20.65947]
[1778174142998,32.02,79864.69,60.4,-0.41075,0.00023,20.65389]
[1778174143333,32.02,79864.69,60.4,-0.41075,0.00023,20.65389]
[1778174143510,32.02,79864.69,60.4,-0.41075,0.00023,20.65389]
[1778174143646,32.02,79864.69,60.4,-0.41075,0.00023,20.65389]
[1778174146431,32.02,79870.16,60.4,-0.4095,0.00023,20.64022]
[1778174149220,32.02,79872.34,60.4,-0.409,0.00023,20.63474]
[1778174150569,32.02,79873.43,60.4,-0.40876,0.00023,20.63198]
[1778174150839,32.02,79873.64,60.4,-0.40871,0.00023,20.63146]
[1778174151519,32.02,79873.95,60.4,-0.40863,0.00023,20.63062]
[1778174155858,32.01,79874.04,60.4,-0.4086,0.00023,20.6302]
[1778174161660,32.0,79873.66,60.4,-0.40866,0.00023,20.63092]
[1778174161742,32.0,79873.63,60.4,-0.40867,0.00023,20.63095]
[1778174162239,32.0,79873.63,60.4,-0.40867,0.00023,20.63095]
[1778174162471,32.0,79873.63,60.4,-0.40867,0.00023,20.63095]
[1778174162596,32.0,79869.04,60.4,-0.40972,0.00023,20.64257]
[1778174164327,32.0,79870.07,60.4,-0.40948,0.00023,20.63998]
[1778174164489,32.0,79870.07,60.4,-0.40948,0.00023,20.63998]
[1778174164658,32.0,79870.07,60.4,-0.40948,0.00023,20.63998]
[1778174164930,32.0,79866.73,60.4,-0.41025,0.00023,20.64837]
[1778174164941,32.0,79866.73,60.4,-0.41025,0.00023,20.64837]
[1778174165062,32.0,79866.73,60.4,-0.41025,0.00023,20.64837]
[1778174165618,32.0,79861.57,60.4,-0.41143,0.00023,20.66117]
[1778174166220,32.0,79861.57,60.4,-0.41143,0.00023,20.66117]
[1778174168123,32.0,79862.65,60.4,-0.41118,0.00023,20.6585]
[1778174168145,32.0,79862.65,60.4,-0.41118,0.00023,20.6585]
[1778174168582,32.0,79862.65,60.4,-0.41118,0.00023,20.6585]
[1778174169355,32.0,79860.93,60.4,-0.41157,0.00023,20.66273]
[1778174170357,32.0,79857.69,60.4,-0.41231,0.00023,20.67066]
[1778174174079,32.0,79862.71,60.4,-0.41116,0.00023,20.65831]
[1778174179717,32.0,79863.66,60.4,-0.41094,0.00023,20.65594]
[1778174181097,32.0,79863.27,60.4,-0.41103,0.00023,20.6569]
[1778174185467,32.0,79859.06,60.4,-0.41199,0.00023,20.66724]
[1778174190797,32.0,79862.37,60.4,-0.41123,0.00023,20.65906]
[1778174195346,32.0,79862.63,60.4,-0.41116,0.00023,20.65376]
[1778174195581,32.0,79862.63,60.4,-0.41116,0.00023,20.65376]
[1778174195616,32.0,79862.63,60.4,-0.41116,0.00023,20.65376]
[1778174195627,32.0,79862.63,60.4,-0.41116,0.00023,20.65376]
[1778174196574,32.0,79863.12,60.4,-0.41104,0.00023,20.65255]
[1778174196700,32.0,79863.12,60.4,-0.41104,0.00023,20.65255]
[1778174197319,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197531,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197557,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197595,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197624,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197659,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174197770,32.0,79865.6,60.4,-0.41048,0.00023,20.64639]
[1778174198512,32.0,79866.71,60.4,-0.41022,0.00023,20.64362]
[1778174198682,32.0,79848.54,60.4,-0.41439,0.00023,20.68794]
[1778174198903,32.0,79848.54,60.4,-0.41439,0.00023,20.68794]
[1778174199004,32.0,79838.97,60.4,-0.41658,0.00023,20.71035]
[1778174200565,32.0,79833.65,60.4,-0.41781,0.00023,20.72257]
[1778174201064,32.0,79833.65,60.4,-0.41781,0.00023,20.72257]
[1778174201116,32.0,79827.59,60.4,-0.4192,0.00023,20.73621]
[1778174202448,32.0,79827.59,60.4,-0.4192,0.00023,20.73621]
[1778174205807,32.0,79827.24,60.4,-0.41929,0.00023,20.73702]
[1778174208923,32.0,79833.5,60.4,-0.41785,0.00023,20.72297]
[1778174211236,32.0,79834.35,60.4,-0.41766,0.00023,20.72106]
[1778174212589,32.0,79833.63,60.4,-0.41782,0.00023,20.72271]
[1778174214197,32.01,79829.33,60.4,-0.41882,0.00023,20.73245]
[1778174220374,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220421,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220466,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220471,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220579,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220650,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174220660,32.01,79827.99,60.4,-0.41913,0.00023,20.73552]
[1778174221614,32.01,79827.56,60.4,-0.41923,0.00023,20.7365]
[1778174221627,32.01,79820.33,60.4,-0.4209,0.00023,20.75244]
[1778174223022,32.01,79814.59,60.4,-0.42222,0.00023,20.76483]
[1778174224059,32.01,79814.59,60.4,-0.42222,0.00023,20.76483]
[1778174228778,32.01,79809.14,60.4,-0.42347,0.00023,20.77636]
[1778174229313,32.01,79809.14,60.4,-0.42347,0.00023,20.77636]
[1778174231323,32.01,79807.81,60.4,-0.42378,0.00023,20.77913]
[1778174237123,32.01,79807.47,60.4,-0.42385,0.00023,20.77978]
[1778174242158,32.0,79807.71,60.4,-0.42379,0.00023,20.77924]
[1778174247193,32.0,79808.5,60.4,-0.4236,0.00023,20.77756]
[1778174249382,32.0,79808.48,60.4,-0.42361,0.00023,20.77759]
[1778174249397,32.0,79808.48,60.4,-0.42361,0.00023,20.77759]
[1778174250010,32.0,79808.03,60.4,-0.42371,0.00023,20.77853]
[1778174250749,32.0,79808.03,60.4,-0.42371,0.00023,20.77853]
[1778174250761,32.0,79792.74,60.4,-0.42724,0.00023,20.80971]
[1778174251812,32.0,79785.9,60.4,-0.42881,0.00023,20.81851]
[1778174252364,32.0,79785.9,60.4,-0.42881,0.00023,20.81851]
[1778174252465,32.0,79780.38,60.4,-0.43008,0.00023,20.82912]
[1778174254771,32.0,79779.25,60.4,-0.43034,0.00023,20.83124]
[1778174256258,31.99,79787.29,60.4,-0.42847,0.00023,20.81571]
[1778174258272,31.99,79781.09,60.4,-0.42991,0.00023,20.82763]
[1778174259295,31.99,79781.09,60.4,-0.42991,0.00023,20.82763]
[1778174264322,31.99,79782.67,60.4,-0.42953,0.00023,20.8245]
[1778174268208,31.98,79778.2,60.4,-0.43055,0.00023,20.83293]
[1778174268848,31.98,79778.39,60.4,-0.43051,0.00023,20.83255]
[1778174273174,31.98,79778.22,60.4,-0.43054,0.00023,20.83278]
[1778174273618,31.98,79778.22,60.4,-0.43054,0.00023,20.83278]
[1778174274991,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275022,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275220,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275343,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275369,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275458,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275513,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275676,31.97,79776.19,60.5,-0.431,0.00023,20.83656]
[1778174275762,31.97,79772.9,60.5,-0.43176,0.00023,20.84267]
[1778174276122,31.97,79772.9,60.5,-0.43176,0.00023,20.84267]
[1778174276847,31.97,79772.48,60.5,-0.43186,0.00023,20.84345]
[1778174281380,31.97,79772.55,60.5,-0.43185,0.00023,20.84335]
[1778174281390,31.97,79772.55,60.5,-0.43185,0.00023,20.84335]
[1778174286047,31.98,79773.44,60.5,-0.43165,0.00023,20.84175]
[1778174291068,31.98,79774.04,60.5,-0.43151,0.00023,20.84069]
[1778174291355,31.98,79774.04,60.5,-0.43151,0.00023,20.84069]
[1778174292097,31.98,79776.47,60.5,-0.43095,0.00023,20.83616]
[1778174294784,31.98,79779.94,60.5,-0.43015,0.00023,20.82963]
[1778174297025,31.98,79779.51,60.5,-0.43025,0.00023,20.83049]
[1778174298016,31.98,79777.68,60.5,-0.43068,0.00023,20.83396]
[1778174303591,31.99,79775.44,60.5,-0.43121,0.00023,20.83823]
[1778174308626,31.99,79773.07,60.5,-0.43176,0.00023,20.84269]
[1778174310159,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310239,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310241,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310253,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310398,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310658,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174310697,31.99,79771.69,60.5,-0.43208,0.00023,20.84525]
[1778174311318,31.99,79767.97,60.5,-0.43295,0.00023,20.85207]
[1778174311647,31.99,79761.75,60.5,-0.43438,0.00023,20.85862]
[1778174312224,31.99,79761.75,60.5,-0.43438,0.00023,20.85862]
[1778174312691,31.99,79761.75,60.5,-0.43438,0.00023,20.85862]
[1778174314135,31.99,79760.4,60.5,-0.43469,0.00023,20.86101]
[1778174314147,31.99,79760.4,60.5,-0.43469,0.00023,20.86101]
[1778174314165,31.99,79760.4,60.5,-0.43469,0.00023,20.86101]
[1778174314670,31.99,79753.88,60.5,-0.43621,0.00023,20.87235]
[1778174317437,31.99,79753.38,60.5,-0.43632,0.00023,20.87321]
[1778174318988,31.99,79748.86,60.5,-0.43737,0.00023,20.88087]
[1778174319808,31.99,79748.86,60.5,-0.43737,0.00023,20.88087]
[1778174320408,31.99,79747.65,60.5,-0.43765,0.00023,20.88289]
[1778174320409,31.99,79747.65,60.5,-0.43765,0.00023,20.88289]
[1778174324558,31.99,79745.85,60.5,-0.43807,0.00023,20.88588]
[1778174326273,31.99,79750.11,60.5,-0.43708,0.00023,20.87875]
[1778174329585,31.99,79747.5,60.5,-0.43769,0.00023,20.88312]
[1778174329617,31.99,79747.5,60.5,-0.43769,0.00023,20.88312]
[1778174331857,31.99,79740.11,60.5,-0.4394,0.00023,20.89526]
[1778174336892,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337313,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337411,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337449,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337478,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337724,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337814,31.99,79737.74,60.5,-0.43995,0.00023,20.89903]
[1778174337899,31.99,79730.79,60.5,-0.44157,0.00023,20.91]
[1778174338290,31.99,79730.79,60.5,-0.44157,0.00023,20.91]
[1778174338614,31.99,79730.79,60.5,-0.44157,0.00023,20.91]
[1778174338906,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174339722,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174339766,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340323,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340689,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340695,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340724,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340844,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340876,31.99,79725.45,60.5,-0.44281,0.00023,20.91819]
[1778174340868,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174340999,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341042,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341080,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341135,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341235,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341288,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341375,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341875,31.99,79720.08,60.5,-0.44406,0.00023,20.92621]
[1778174341406,31.99,79711.97,60.5,-0.44596,0.00023,20.93794]
[1778174342312,31.99,79711.97,60.5,-0.44596,0.00023,20.93794]
[1778174342875,31.99,79711.97,60.5,-0.44596,0.00023,20.93794]
[1778174342332,31.99,79705.6,60.5,-0.44744,0.00023,20.94681]
[1778174342968,31.99,79705.6,60.5,-0.44744,0.00023,20.94681]
[1778174343241,31.99,79705.6,60.5,-0.44744,0.00023,20.94681]
[1778174345341,31.99,79706.09,60.5,-0.44733,0.00023,20.94613]
[1778174345375,31.99,79706.09,60.5,-0.44733,0.00023,20.94613]
[1778174345621,31.99,79706.09,60.5,-0.44733,0.00023,20.94613]
[1778174346286,31.99,79706.88,60.5,-0.44714,0.00023,20.94504]
[1778174347306,31.99,79707.51,60.5,-0.44699,0.00023,20.94417]
[1778174348050,31.99,79708.08,60.5,-0.44686,0.00023,20.94337]
[1778174348132,31.99,79715.42,60.5,-0.44515,0.00023,20.93298]
[1778174353056,31.99,79711.27,60.5,-0.44612,0.00023,20.9389]
[1778174353060,31.99,79711.27,60.5,-0.44612,0.00023,20.9389]
[1778174353227,31.99,79711.27,60.5,-0.44612,0.00023,20.9389]
[1778174353320,31.99,79711.27,60.5,-0.44612,0.00023,20.9389]
[1778174354196,31.99,79711.17,60.5,-0.44614,0.00023,20.93904]
[1778174354261,31.99,79711.17,60.5,-0.44614,0.00023,20.93904]
[1778174355018,31.99,79710.19,60.5,-0.44637,0.00023,20.94042]
[1778174355096,31.99,79710.19,60.5,-0.44637,0.00023,20.94042]
[1778174355665,31.99,79710.19,60.5,-0.44637,0.00023,20.94042]
[1778174356499,31.99,79710.18,60.5,-0.44637,0.00023,20.94043]
[1778174360088,31.99,79710.97,60.5,-0.44618,0.00023,20.93931]
[1778174360580,31.99,79710.97,60.5,-0.44618,0.00023,20.93931]
[1778174361177,31.99,79711.05,60.5,-0.44617,0.00023,20.9392]
[1778174363172,31.99,79711.43,60.5,-0.44608,0.00023,20.93866]
[1778174363606,31.99,79711.43,60.5,-0.44608,0.00023,20.93866]
[1778174364999,31.99,79710.49,60.5,-0.4463,0.00023,20.93999]
[1778174366086,31.99,79711.01,60.5,-0.44617,0.00023,20.93925]
[1778174370830,31.99,79712.02,60.5,-0.44594,0.00023,20.93782]
[1778174370928,31.99,79712.02,60.5,-0.44594,0.00023,20.93782]
[1778174371132,31.99,79716.65,60.5,-0.44485,0.00023,20.9266]
[1778174372139,31.99,79721.9,60.5,-0.44362,0.00023,20.91889]
[1778174377174,31.99,79722.94,60.5,-0.44339,0.00023,20.91737]
[1778174382209,31.99,79721.31,60.5,-0.44377,0.00023,20.91982]
[1778174387244,31.99,79723.01,60.5,-0.44338,0.00023,20.91731]
[1778174389257,31.99,79722.9,60.5,-0.4434,0.00023,20.91748]
[1778174390384,31.99,79722.6,60.5,-0.44347,0.00023,20.91793]
[1778174396549,32.0,79721.89,60.5,-0.44364,0.00023,20.91902]
[1778174400841,32.0,79722.75,60.5,-0.44344,0.00023,20.91776]
[1778174402930,32.0,79716.34,60.5,-0.44494,0.00023,20.92719]
[1778174403194,32.0,79716.34,60.5,-0.44494,0.00023,20.92719]
[1778174403638,32.0,79716.34,60.5,-0.44494,0.00023,20.92719]
[1778174403843,32.0,79716.34,60.5,-0.44494,0.00023,20.92719]
[1778174404980,32.0,79716.49,60.5,-0.44491,0.00023,20.92698]
[1778174405643,32.0,79714.94,60.5,-0.44527,0.00023,20.92922]
[1778174407237,32.0,79713.46,60.5,-0.44561,0.00023,20.93134]
[1778174408028,32.0,79713.54,60.5,-0.44559,0.00023,20.93122]
[1778174411099,32.0,79710.74,60.5,-0.44625,0.00023,20.93519]
[1778174416449,32.0,79707.81,60.5,-0.44693,0.00023,20.93927]
[1778174418640,32.0,79707.95,60.5,-0.4469,0.00023,20.93908]
[1778174419470,32.0,79713.83,60.5,-0.44552,0.00023,20.9308]
[1778174424505,32.0,79717.41,60.5,-0.44469,0.00023,20.92565]
[1778174426911,32.0,79717.85,60.5,-0.44459,0.00023,20.92501]
[1778174437596,32.01,79720.42,60.5,-0.44399,0.00023,20.91671]
[1778174440489,32.01,79721.11,60.5,-0.44383,0.00023,20.9157]
[1778174442325,32.01,79716.6,60.5,-0.44488,0.00023,20.92232]
[1778174447666,32.01,79718.8,60.5,-0.44437,0.00023,20.91913]
[1778174452701,32.01,79718.57,60.5,-0.44443,0.00023,20.91949]
[1778174457736,32.01,79719.25,60.5,-0.44427,0.00023,20.91851]
[1778174462773,32.01,79718.66,60.5,-0.44441,0.00023,20.91939]
[1778174463188,32.01,79718.66,60.5,-0.44441,0.00023,20.91939]
[1778174463647,32.01,79718.66,60.5,-0.44441,0.00023,20.91939]
[1778174463972,32.01,79718.66,60.5,-0.44441,0.00023,20.91939]
[1778174464087,32.01,79718.47,60.5,-0.44445,0.00023,20.91967]
[1778174464216,32.01,79718.47,60.5,-0.44445,0.00023,20.91967]
[1778174464239,32.01,79718.47,60.5,-0.44445,0.00023,20.91967]
[1778174464313,32.01,79718.47,60.5,-0.44445,0.00023,20.91967]
[1778174464909,32.01,79718.47,60.5,-0.44445,0.00023,20.91967]
[1778174464914,32.01,79723.98,60.5,-0.44317,0.00023,20.91151]
[1778174465739,32.01,79723.98,60.5,-0.44317,0.00023,20.91151]
[1778174465792,32.01,79727.69,60.5,-0.44231,0.00023,20.9059]
[1778174468718,32.01,79731.96,60.5,-0.44131,0.00023,20.89928]
[1778174473695,32.01,79724.78,60.5,-0.44298,0.00023,20.91027]
[1778174478889,32.01,79726.09,60.5,-0.44268,0.00023,20.90831]
[1778174479533,32.01,79726.09,60.5,-0.44268,0.00023,20.90831]
[1778174484931,32.01,79726.06,60.5,-0.44268,0.00023,20.90835]
[1778174488850,32.01,79729.02,60.5,-0.44199,0.00023,20.90381]
[1778174490409,32.01,79731.62,60.5,-0.44138,0.00023,20.89976]
[1778174490441,32.01,79731.62,60.5,-0.44138,0.00023,20.89976]
[1778174490973,32.01,79738.7,60.5,-0.43974,0.00023,20.88857]
[1778174494200,32.01,79742.27,60.5,-0.4389,0.00023,20.87823]
[1778174494226,32.01,79742.27,60.5,-0.4389,0.00023,20.87823]
[1778174494366,32.01,79742.27,60.5,-0.4389,0.00023,20.87823]
[1778174494521,32.01,79742.27,60.5,-0.4389,0.00023,20.87823]
[1778174494731,32.01,79742.27,60.5,-0.4389,0.00023,20.87823]
[1778174495007,32.01,79749.91,60.5,-0.43712,0.00023,20.86557]
[1778174497017,32.01,79755.06,60.5,-0.43593,0.00023,20.85683]
[1778174497911,32.01,79755.06,60.5,-0.43593,0.00023,20.85683]
[1778174500052,32.02,79747.73,60.5,-0.43764,0.00023,20.86932]
[1778174501062,32.02,79747.73,60.5,-0.43764,0.00023,20.86932]
[1778174506094,32.03,79743.23,60.5,-0.4387,0.00023,20.87686]
[1778174511129,32.03,79745.61,60.5,-0.43815,0.00023,20.87301]
[1778174512496,32.03,79745.61,60.5,-0.43815,0.00023,20.87301]
[1778174513344,32.03,79746.07,60.5,-0.43805,0.00023,20.87226]
[1778174519281,32.04,79750.54,60.5,-0.43702,0.00023,20.86489]
[1778174521468,32.04,79756.84,60.5,-0.43557,0.00023,20.85418]
[1778174522023,32.04,79756.84,60.5,-0.43557,0.00023,20.85418]
[1778174522228,32.04,79760.5,60.5,-0.43472,0.00023,20.8478]
[1778174522656,32.04,79760.5,60.5,-0.43472,0.00023,20.8478]
[1778174523096,32.04,79760.5,60.5,-0.43472,0.00023,20.8478]
[1778174523042,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174523225,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174523420,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174523963,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174523981,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174524076,32.04,79766.96,60.5,-0.43322,0.00023,20.83629]
[1778174524008,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524150,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524211,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524391,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524490,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524567,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524647,32.04,79776.64,60.5,-0.43098,0.00023,20.81851]
[1778174524769,32.04,79782.64,60.5,-0.42959,0.00023,20.80716]
[1778174525446,32.04,79782.64,60.5,-0.42959,0.00023,20.80716]
[1778174525482,32.04,79782.64,60.5,-0.42959,0.00023,20.80716]
[1778174525736,32.04,79782.64,60.5,-0.42959,0.00023,20.80716]
[1778174525773,32.04,79782.64,60.5,-0.42959,0.00023,20.80716]
[1778174525852,32.04,79794.48,60.5,-0.42685,0.00023,20.78399]
[1778174526523,32.04,79794.48,60.5,-0.42685,0.00023,20.78399]
[1778174526664,32.04,79794.48,60.5,-0.42685,0.00023,20.78399]
[1778174526953,32.04,79794.48,60.5,-0.42685,0.00023,20.78399]
[1778174528173,32.04,79789.56,60.5,-0.42799,0.00023,20.79371]
[1778174528668,32.04,79789.56,60.5,-0.42799,0.00023,20.79371]
[1778174530207,32.04,79784.13,60.5,-0.42924,0.00023,20.80423]
[1778174530280,32.04,79784.13,60.5,-0.42924,0.00023,20.80423]
[1778174531711,32.04,79783.66,60.5,-0.42935,0.00023,20.80512]
[1778174532091,32.04,79783.66,60.5,-0.42935,0.00023,20.80512]
[1778174532761,32.04,79783.57,60.5,-0.42937,0.00023,20.80528]
[1778174533186,32.04,79782.91,60.5,-0.42952,0.00023,20.80653]
[1778174533729,32.04,79782.91,60.5,-0.42952,0.00023,20.80653]
[1778174536077,32.04,79782.91,60.5,-0.42951,0.00023,20.80649]
[1778174539733,32.03,79783.7,60.5,-0.42932,0.00023,20.80491]
[1778174541246,32.03,79789.15,60.5,-0.42806,0.00023,20.7943]
[1778174542667,32.03,79789.16,60.5,-0.42806,0.00023,20.79427]
[1778174543252,32.03,79788.88,60.5,-0.42812,0.00023,20.7948]
[1778174546700,32.03,79785.23,60.5,-0.42896,0.00023,20.80186]
[1778174546790,32.03,79785.23,60.5,-0.42896,0.00023,20.80186]
[1778174547314,32.03,79784.34,60.5,-0.42916,0.00023,20.80356]
[1778174547418,32.03,79784.34,60.5,-0.42916,0.00023,20.80356]
[1778174547648,32.02,79778.11,60.5,-0.4306,0.00023,20.81542]
[1778174549621,32.03,79773.73,60.5,-0.43162,0.00023,20.82362]
[1778174554327,32.03,79778.28,60.5,-0.43056,0.00023,20.81056]
[1778174554332,32.03,79778.28,60.5,-0.43056,0.00023,20.81056]
[1778174556662,32.03,79778.25,60.5,-0.43057,0.00023,20.81064]
[1778174561528,32.03,79777.54,60.5,-0.43074,0.00023,20.81205]
[1778174562181,32.03,79778.39,60.5,-0.43055,0.00023,20.81045]
[1778174562504,32.03,79778.39,60.5,-0.43055,0.00023,20.81045]
[1778174562828,32.03,79778.39,60.5,-0.43055,0.00023,20.81045]
[1778174562842,32.03,79778.39,60.5,-0.43055,0.00023,20.81045]
[1778174563066,32.04,79785.65,60.5,-0.42887,0.00023,20.79661]
[1778174563634,32.04,79785.65,60.5,-0.42887,0.00023,20.79661]
[1778174564686,32.04,79788.39,60.5,-0.42823,0.00023,20.79128]
[1778174564723,32.04,79788.39,60.5,-0.42823,0.00023,20.79128]
[1778174564751,32.04,79788.39,60.5,-0.42823,0.00023,20.79128]
[1778174564768,32.04,79788.39,60.5,-0.42823,0.00023,20.79128]
[1778174564935,32.04,79788.39,60.5,-0.42823,0.00023,20.79128]
[1778174564991,32.04,79787.35,60.5,-0.42848,0.00023,20.79332]
[1778174567138,32.04,79790.67,60.5,-0.42771,0.00023,20.78681]
[1778174568021,32.04,79793.41,60.5,-0.42707,0.00023,20.78137]
[1778174569215,32.03,79792.7,60.5,-0.42723,0.00023,20.78276]
[1778174573227,32.03,79795.76,60.5,-0.42652,0.00023,20.77661]
[1778174573646,32.03,79795.76,60.5,-0.42652,0.00023,20.77661]
[1778174576184,32.03,79798.88,60.5,-0.4258,0.00023,20.77028]
[1778174577495,32.03,79801.76,60.5,-0.42513,0.00023,20.7644]
[1778174577789,32.03,79801.76,60.5,-0.42513,0.00023,20.7644]
[1778174578039,32.03,79801.76,60.5,-0.42513,0.00023,20.7644]
[1778174578466,32.03,79801.44,60.5,-0.42521,0.00023,20.76504]
[1778174578600,32.03,79807.23,60.5,-0.42387,0.00023,20.75307]
[1778174579319,32.03,79807.23,60.5,-0.42387,0.00023,20.75307]
[1778174581848,32.03,79815.45,60.5,-0.42197,0.00023,20.73567]
[1778174582567,32.03,79815.0,60.5,-0.42208,0.00023,20.73665]
[1778174583249,32.03,79811.68,60.5,-0.42284,0.00023,20.74372]
[1778174583786,32.03,79811.68,60.5,-0.42284,0.00023,20.74372]
[1778174584164,32.03,79821.79,60.5,-0.42051,0.00023,20.72195]
[1778174585021,32.03,79821.79,60.5,-0.42051,0.00023,20.72195]
[1778174585052,32.03,79821.79,60.5,-0.42051,0.00023,20.72195]
[1778174585128,32.03,79821.79,60.5,-0.42051,0.00023,20.72195]
[1778174585335,32.03,79823.54,60.5,-0.42011,0.00023,20.71814]
[1778174585419,32.03,79823.54,60.5,-0.42011,0.00023,20.71814]
[1778174585528,32.03,79823.54,60.5,-0.42011,0.00023,20.71814]
[1778174586147,32.03,79823.54,60.5,-0.42011,0.00023,20.71814]
[1778174585651,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586200,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586323,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586693,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586706,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586801,32.03,79831.82,60.5,-0.41821,0.00023,20.69968]
[1778174586876,32.03,79843.74,60.5,-0.41547,0.00023,20.6723]
[1778174587731,32.03,79843.74,60.5,-0.41547,0.00023,20.6723]
[1778174588053,32.03,79843.74,60.5,-0.41547,0.00023,20.6723]
[1778174588058,32.03,79843.74,60.5,-0.41547,0.00023,20.6723]
[1778174588085,32.03,79855.82,60.5,-0.4127,0.00023,20.64353]
[1778174588206,32.03,79855.82,60.5,-0.4127,0.00023,20.64353]
[1778174588561,32.03,79855.82,60.5,-0.4127,0.00023,20.64353]
[1778174588654,32.03,79855.82,60.5,-0.4127,0.00023,20.64353]
[1778174588743,32.03,79855.82,60.5,-0.4127,0.00023,20.64353]
[1778174589668,32.03,79859.06,60.5,-0.41196,0.00023,20.63564]
[1778174591532,32.03,79853.93,60.5,-0.41313,0.00023,20.6481]
[1778174591628,32.03,79853.93,60.5,-0.41313,0.00023,20.6481]
[1778174597236,32.03,79855.64,60.5,-0.41274,0.00023,20.64396]
[1778174602772,32.03,79853.27,60.5,-0.41328,0.00023,20.64967]
[1778174606172,32.03,79853.12,60.5,-0.41332,0.00023,20.65002]
[1778174606197,32.03,79852.61,60.5,-0.41343,0.00023,20.65124]
[1778174606282,32.03,79852.61,60.5,-0.41343,0.00023,20.65124]
[1778174607813,32.03,79842.57,60.5,-0.41574,0.00023,20.67501]
[1778174611361,32.03,79840.96,60.5,-0.41611,0.00023,20.67878]
[1778174613364,32.03,79831.99,60.5,-0.41816,0.00023,20.6947]
[1778174615872,32.03,79829.17,60.5,-0.41881,0.00023,20.70104]
[1778174616275,32.03,79830.39,60.5,-0.41852,0.00023,20.69829]
[1778174621911,32.03,79831.16,60.5,-0.41834,0.00023,20.69653]
[1778174626946,32.03,79828.39,60.5,-0.41898,0.00023,20.70274]
[1778174631981,32.03,79830.13,60.5,-0.41858,0.00023,20.69883]
[1778174637022,32.03,79830.79,60.5,-0.41843,0.00023,20.69734]
[1778174642057,32.03,79830.63,60.5,-0.41846,0.00023,20.69769]
[1778174644934,32.03,79830.85,60.5,-0.41841,0.00023,20.6972]
[1778174646665,32.03,79834.09,60.5,-0.41767,0.00023,20.68986]
[1778174646893,32.03,79834.09,60.5,-0.41767,0.00023,20.68986]
[1778174647385,32.03,79838.41,60.5,-0.41667,0.00023,20.67998]
[1778174648036,32.03,79838.41,60.5,-0.41667,0.00023,20.67998]
[1778174648100,32.03,79843.45,60.5,-0.41552,0.00023,20.66829]
[1778174649589,32.03,79844.91,60.5,-0.41518,0.00023,20.66488]
[1778174652128,32.03,79835.89,60.5,-0.41726,0.00023,20.68582]
[1778174653376,32.03,79834.27,60.5,-0.41763,0.00023,20.68952]
[1778174658170,32.03,79845.54,60.5,-0.41505,0.00023,20.66348]
[1778174659386,32.04,79844.15,60.5,-0.41537,0.00023,20.66675]
[1778174662224,32.04,79842.3,60.5,-0.41579,0.00023,20.6711]
[1778174662391,32.04,79839.25,60.5,-0.41649,0.00023,20.67819]
[1778174664276,32.04,79836.65,60.5,-0.41709,0.00023,20.68419]
[1778174670254,32.04,79839.01,60.5,-0.41655,0.00023,20.67879]
[1778174673470,32.04,79841.99,60.5,-0.41586,0.00023,20.66726]
[1778174674349,32.04,79838.87,60.5,-0.41657,0.00023,20.67451]
[1778174680271,32.04,79836.95,60.5,-0.41702,0.00023,20.67896]
[1778174681575,32.04,79838.83,60.5,-0.41659,0.00023,20.67464]
[1778174683963,32.04,79846.66,60.5,-0.41479,0.00023,20.65641]
[1778174684354,32.04,79853.39,60.5,-0.41325,0.00023,20.64039]
[1778174688115,32.05,79853.89,60.5,-0.41314,0.00023,20.63924]
[1778174689390,32.05,79858.9,60.5,-0.412,0.00023,20.62717]
[1778174690350,32.05,79858.9,60.5,-0.412,0.00023,20.62717]
[1778174690791,32.05,79858.9,60.5,-0.412,0.00023,20.62717]
[1778174692247,32.05,79859.2,60.5,-0.41193,0.00023,20.62646]
[1778174692740,32.05,79862.1,60.5,-0.41127,0.00023,20.61935]
[1778174692746,32.05,79862.1,60.5,-0.41127,0.00023,20.61935]
[1778174692825,32.05,79862.36,60.5,-0.41121,0.00023,20.61872]
[1778174694636,32.05,79864.51,60.5,-0.41071,0.00023,20.61336]
[1778174694666,32.05,79863.32,60.5,-0.41098,0.00023,20.61626]
[1778174696278,32.05,79863.0,60.5,-0.41106,0.00023,20.61707]
[1778174696283,32.05,79863.0,60.5,-0.41106,0.00023,20.61707]
[1778174696301,32.05,79863.0,60.5,-0.41106,0.00023,20.61707]
[1778174696965,32.05,79863.0,60.5,-0.41106,0.00023,20.61707]
[1778174696966,32.05,79863.0,60.5,-0.41106,0.00023,20.61707]
[1778174698453,32.05,79856.57,60.5,-0.41253,0.00023,20.63283]
[1778174702560,32.05,79856.9,60.5,-0.41245,0.00023,20.63204]
[1778174707690,32.05,79856.37,60.5,-0.41258,0.00023,20.63342]
[1778174709554,32.05,79856.01,60.5,-0.41267,0.00023,20.63434]
[1778174709933,32.05,79856.01,60.5,-0.41267,0.00023,20.63434]
[1778174710067,32.05,79856.01,60.5,-0.41267,0.00023,20.63434]
[1778174710553,32.05,79860.47,60.5,-0.41165,0.00023,20.6235]
[1778174713659,32.05,79866.9,60.5,-0.41018,0.00023,20.60761]
[1778174713662,32.05,79866.9,60.5,-0.41018,0.00023,20.60761]
[1778174713886,32.05,79866.9,60.5,-0.41018,0.00023,20.60761]
[1778174714769,32.06,79867.83,60.5,-0.40997,0.00023,20.6053]
[1778174715072,32.06,79867.83,60.5,-0.40997,0.00023,20.6053]
[1778174720786,32.06,79870.93,60.5,-0.40927,0.00023,20.5976]
[1778174720881,32.06,79871.09,60.5,-0.40923,0.00023,20.59721]
[1778174723333,32.06,79870.47,60.5,-0.40937,0.00023,20.59868]
[1778174723338,32.06,79870.47,60.5,-0.40937,0.00023,20.59868]
[1778174723419,32.06,79870.47,60.5,-0.40937,0.00023,20.59868]
[1778174723428,32.06,79870.47,60.5,-0.40937,0.00023,20.59868]
[1778174723442,32.06,79870.47,60.5,-0.40937,0.00023,20.59868]
[1778174723930,32.05,79865.43,60.5,-0.41052,0.00023,20.61125]
[1778174727181,32.05,79863.92,60.5,-0.41086,0.00023,20.61501]
[1778174728722,32.05,79858.85,60.5,-0.41202,0.00023,20.62748]
[1778174730316,32.05,79853.87,60.5,-0.41317,0.00023,20.63955]
[1778174732446,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174732550,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174732893,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174732978,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733062,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733167,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733183,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733309,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733341,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733379,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733390,32.05,79853.86,60.5,-0.41315,0.00023,20.6349]
[1778174733277,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174733574,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174733704,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174733932,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174733959,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734019,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734157,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734367,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734381,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734405,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734425,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734463,32.05,79853.06,60.5,-0.41333,0.00023,20.63682]
[1778174734197,32.05,79875.03,60.5,-0.4083,0.00023,20.58234]
[1778174734615,32.05,79875.03,60.5,-0.4083,0.00023,20.58234]
[1778174734664,32.05,79875.03,60.5,-0.4083,0.00023,20.58234]
[1778174734978,32.05,79875.03,60.5,-0.4083,0.00023,20.58234]
[1778174735313,32.05,79875.03,60.5,-0.4083,0.00023,20.58234]
[1778174735250,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735484,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735637,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735642,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735872,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735917,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174735934,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174736074,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174736312,32.05,79904.24,60.5,-0.40163,0.00023,20.5049]
[1778174736315,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736481,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736522,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736721,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736782,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736834,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174736867,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174737061,32.05,79915.76,60.5,-0.39902,0.00023,20.47279]
[1778174737375,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737398,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737434,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737444,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737465,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737709,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737803,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737889,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737945,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174737995,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174738024,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174738115,32.05,79914.83,60.5,-0.39923,0.00023,20.47542]
[1778174738136,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174738405,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174738504,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174738772,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174738942,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174739011,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174739221,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174739234,32.05,79900.89,60.5,-0.4024,0.00023,20.51408]
[1778174739103,32.05,79872.83,60.5,-0.4088,0.00023,20.58794]
[1778174739511,32.05,79872.83,60.5,-0.4088,0.00023,20.58794]
[1778174740249,32.05,79872.83,60.5,-0.4088,0.00023,20.58794]
[1778174740281,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740353,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740355,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740690,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740855,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740858,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740930,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174740935,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174741001,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174741016,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174741019,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174741042,32.05,79882.0,60.5,-0.4067,0.00023,20.5643]
[1778174741365,32.05,79880.34,60.5,-0.40708,0.00023,20.56861]
[1778174742197,32.05,79880.34,60.5,-0.40708,0.00023,20.56861]
[1778174742300,32.05,79880.34,60.5,-0.40708,0.00023,20.56861]
[1778174742244,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174742332,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174742428,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174742509,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174742613,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174742631,32.05,79871.27,60.5,-0.40914,0.00023,20.59173]
[1778174743014,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743399,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743402,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743498,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743603,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743606,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174743905,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174744007,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174744264,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174744360,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174744403,32.05,79862.97,60.5,-0.41104,0.00023,20.61247]
[1778174744461,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744490,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744590,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744675,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744708,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744780,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744786,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174744901,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745064,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745193,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745357,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745411,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745419,32.05,79843.17,60.5,-0.41559,0.00023,20.66008]
[1778174745323,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745492,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745521,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745652,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745653,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745812,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174745818,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174746074,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174746135,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174746333,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174746344,32.05,79810.98,60.5,-0.423,0.00023,20.73169]
[1778174746162,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174746503,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174746549,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174746633,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174746808,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174746887,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174747262,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174747265,32.05,79793.33,60.5,-0.42707,0.00023,20.76789]
[1778174747039,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747381,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747477,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747535,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747548,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747857,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747895,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174747942,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174748012,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174748219,32.05,79798.78,60.5,-0.42581,0.00023,20.75693]
[1778174748291,32.04,79791.6,60.5,-0.42747,0.00023,20.77128]
[1778174748942,32.04,79791.6,60.5,-0.42747,0.00023,20.77128]
[1778174749085,32.04,79791.6,60.5,-0.42747,0.00023,20.77128]
[1778174749366,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174749368,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174749657,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174749825,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174749888,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174750164,32.04,79794.25,60.5,-0.42686,0.00023,20.76601]
[1778174750206,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174750406,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174750419,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174750687,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174750693,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174750807,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174751039,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174751042,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174751144,32.04,79784.0,60.5,-0.42922,0.00023,20.78609]
[1778174751255,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174751564,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174751799,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174751948,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174752162,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174752267,32.04,79770.81,60.5,-0.43228,0.00023,20.81086]
[1778174752240,32.05,79758.01,60.5,-0.43526,0.00023,20.83379]
[1778174752907,32.05,79758.01,60.5,-0.43526,0.00023,20.83379]
[1778174753166,32.05,79749.18,60.5,-0.43731,0.00023,20.84889]
[1778174753734,32.05,79749.18,60.5,-0.43731,0.00023,20.84889]
[1778174754263,32.05,79749.18,60.5,-0.43731,0.00023,20.84889]
[1778174754316,32.05,79749.18,60.5,-0.43731,0.00023,20.84889]
[1778174754315,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174754895,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174754907,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174754997,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174755055,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174755249,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174755255,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174755268,32.05,79743.74,60.5,-0.43857,0.00023,20.85794]
[1778174755280,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174755348,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174755504,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174755762,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174755865,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174756088,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174756267,32.05,79736.24,60.5,-0.44032,0.00023,20.87003]
[1778174757070,32.05,79732.33,60.5,-0.44123,0.00023,20.87619]
[1778174757100,32.05,79732.33,60.5,-0.44123,0.00023,20.87619]
[1778174757418,32.05,79735.21,60.5,-0.44056,0.00023,20.87168]
[1778174758147,32.05,79735.21,60.5,-0.44056,0.00023,20.87168]
[1778174758183,32.05,79743.16,60.5,-0.43871,0.00023,20.8589]
[1778174758849,32.05,79743.16,60.5,-0.43871,0.00023,20.8589]
[1778174759400,32.05,79747.32,60.5,-0.43774,0.00023,20.85205]
[1778174759687,32.05,79747.32,60.5,-0.43774,0.00023,20.85205]
[1778174760754,32.05,79747.53,60.5,-0.4377,0.00023,20.85171]
[1778174760983,32.05,79747.53,60.5,-0.4377,0.00023,20.85171]
[1778174761071,32.05,79747.53,60.5,-0.4377,0.00023,20.85171]
[1778174761103,32.05,79747.53,60.5,-0.4377,0.00023,20.85171]
[1778174761185,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174761713,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174761725,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174761800,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174761866,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174761962,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762035,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762041,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762065,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762126,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762130,32.05,79738.5,60.5,-0.4398,0.00023,20.86648]
[1778174762189,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762573,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762795,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762801,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762838,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762892,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762926,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174762964,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174763296,32.05,79731.54,60.5,-0.44142,0.00023,20.87747]
[1778174763277,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763427,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763584,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763602,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763647,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763855,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763898,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174763929,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174764238,32.05,79708.56,60.5,-0.44677,0.00023,20.91127]
[1778174764248,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764418,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764557,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764604,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764868,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764895,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174764968,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174765104,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174765171,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174765203,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174765431,32.05,79683.76,60.5,-0.45256,0.00023,20.94348]
[1778174765308,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174765597,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174765621,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174765739,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174765756,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174765768,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174766057,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174766173,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174766423,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174766456,32.05,79656.32,60.5,-0.45898,0.00023,20.97397]
[1778174766290,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174766620,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174766837,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174767071,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174767179,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174767201,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174767367,32.05,79625.01,60.5,-0.46633,0.00023,21.0021]
[1778174767296,32.05,79597.63,60.5,-0.47276,0.00024,21.02084]
[1778174767485,32.05,79597.63,60.5,-0.47276,0.00024,21.02084]
[1778174767913,32.05,79597.63,60.5,-0.47276,0.00024,21.02084]
[1778174768275,32.05,79604.37,60.5,-0.47117,0.00024,21.01674]
[1778174768968,32.05,79604.37,60.5,-0.47117,0.00024,21.01674]
[1778174769143,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174769702,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174769732,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174769794,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174770132,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174770304,32.05,79601.98,60.5,-0.47174,0.00024,21.01823]
[1778174770152,32.05,79618.07,60.5,-0.46795,0.00023,21.00737]
[1778174770583,32.05,79618.07,60.5,-0.46795,0.00023,21.00737]
[1778174770637,32.05,79618.07,60.5,-0.46795,0.00023,21.00737]
[1778174770968,32.05,79618.07,60.5,-0.46795,0.00023,21.00737]
[1778174771024,32.05,79618.07,60.5,-0.46795,0.00023,21.00737]
[1778174771068,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174771643,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174771673,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174771983,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174772254,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174772377,32.05,79644.58,60.5,-0.46173,0.00023,20.98535]
[1778174772283,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772396,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772429,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772450,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772539,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772662,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174772961,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174773304,32.05,79655.66,60.5,-0.45914,0.00023,20.97464]
[1778174773344,32.05,79637.68,60.5,-0.46335,0.00023,20.99158]
[1778174773476,32.05,79637.68,60.5,-0.46335,0.00023,20.99158]
[1778174773731,32.05,79637.68,60.5,-0.46335,0.00023,20.99158]
[1778174774095,32.05,79637.68,60.5,-0.46335,0.00023,20.99158]
[1778174774345,32.05,79637.68,60.5,-0.46335,0.00023,20.99158]
[1778174774179,32.05,79646.39,60.5,-0.46131,0.00023,20.98367]
[1778174774875,32.05,79646.39,60.5,-0.46131,0.00023,20.98367]
[1778174774888,32.05,79646.39,60.5,-0.46131,0.00023,20.98367]
[1778174775015,32.05,79651.26,60.5,-0.46017,0.00023,20.97901]
[1778174775572,32.05,79651.26,60.5,-0.46017,0.00023,20.97901]
[1778174775975,32.05,79651.26,60.5,-0.46017,0.00023,20.97901]
[1778174776025,32.05,79651.26,60.5,-0.46017,0.00023,20.97901]
[1778174776067,32.05,79651.26,60.5,-0.46017,0.00023,20.97901]
[1778174776520,32.05,79655.34,60.5,-0.45921,0.00023,20.97497]
[1778174776656,32.05,79655.34,60.5,-0.45921,0.00023,20.97497]
[1778174777156,32.05,79655.34,60.5,-0.45921,0.00023,20.97497]
[1778174777196,32.06,79668.51,60.5,-0.45613,0.00023,20.96112]
[1778174777425,32.06,79668.51,60.5,-0.45613,0.00023,20.96112]
[1778174778124,32.06,79684.46,60.5,-0.4524,0.00023,20.94267]
[1778174779055,32.06,79690.27,60.5,-0.45105,0.00023,20.9355]
[1778174780062,32.06,79685.16,60.5,-0.45225,0.00023,20.94187]
[1778174781008,32.06,79685.16,60.5,-0.45225,0.00023,20.94187]
[1778174783555,32.07,79684.15,60.5,-0.45249,0.00023,20.94311]
[1778174784090,32.07,79679.31,60.5,-0.45362,0.00023,20.94889]
[1778174785625,32.07,79679.14,60.5,-0.45366,0.00023,20.94909]
[1778174788490,32.06,79679.79,60.5,-0.4535,0.00023,20.94832]
[1778174789126,32.06,79667.91,60.5,-0.45628,0.00023,20.96184]
[1778174791467,32.06,79667.78,60.5,-0.4563,0.00023,20.9574]
[1778174791492,32.06,79667.78,60.5,-0.4563,0.00023,20.9574]
[1778174791551,32.06,79667.78,60.5,-0.4563,0.00023,20.9574]
[1778174791834,32.06,79667.78,60.5,-0.4563,0.00023,20.9574]
[1778174791836,32.06,79667.78,60.5,-0.4563,0.00023,20.9574]
[1778174792149,32.06,79659.89,60.5,-0.45815,0.00023,20.9658]
[1778174793156,32.06,79652.75,60.5,-0.45982,0.00023,20.97303]
[1778174793759,32.06,79652.75,60.5,-0.45982,0.00023,20.97303]
[1778174794163,32.06,79656.7,60.5,-0.4589,0.00023,20.96908]
[1778174795885,32.06,79656.64,60.5,-0.45891,0.00023,20.96914]
[1778174796177,32.07,79655.32,60.5,-0.45922,0.00023,20.97048]
[1778174796619,32.07,79655.32,60.5,-0.45922,0.00023,20.97048]
[1778174797105,32.07,79655.32,60.5,-0.45922,0.00023,20.97048]
[1778174797971,32.07,79654.79,60.5,-0.45935,0.00023,20.97101]
[1778174798012,32.07,79654.79,60.5,-0.45935,0.00023,20.97101]
[1778174798035,32.07,79654.79,60.5,-0.45935,0.00023,20.97101]
[1778174798191,32.07,79648.86,60.5,-0.46074,0.00023,20.97682]
[1778174799198,32.07,79648.86,60.5,-0.46074,0.00023,20.97682]
[1778174799198,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174799484,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174799687,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800031,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800258,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800423,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800428,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800453,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800485,32.07,79644.34,60.5,-0.4618,0.00023,20.98107]
[1778174800556,32.07,79642.51,60.5,-0.46223,0.00023,20.98275]
[1778174800560,32.07,79642.51,60.5,-0.46223,0.00023,20.98275]
[1778174800580,32.07,79642.51,60.5,-0.46223,0.00023,20.98275]
[1778174801080,32.07,79642.51,60.5,-0.46223,0.00023,20.98275]
[1778174801215,32.07,79632.05,60.5,-0.46468,0.00023,20.99189]
[1778174801523,32.07,79632.05,60.5,-0.46468,0.00023,20.99189]
[1778174801705,32.07,79632.05,60.5,-0.46468,0.00023,20.99189]
[1778174801808,32.07,79632.05,60.5,-0.46468,0.00023,20.99189]
[1778174802223,32.07,79621.49,60.5,-0.46716,0.00023,21.0003]
[1778174802633,32.07,79621.49,60.5,-0.46716,0.00023,21.0003]
[1778174802857,32.07,79621.49,60.5,-0.46716,0.00023,21.0003]
[1778174802872,32.07,79621.49,60.5,-0.46716,0.00023,21.0003]
[1778174803352,32.07,79621.49,60.5,-0.46716,0.00023,21.0003]
[1778174803450,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174803502,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174803544,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174803569,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174803643,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174803738,32.07,79621.14,60.5,-0.46724,0.00023,21.00056]
[1778174804237,32.06,79612.4,60.5,-0.46929,0.00023,21.00688]
[1778174804453,32.06,79612.4,60.5,-0.46929,0.00023,21.00688]
[1778174805424,32.06,79612.4,60.5,-0.46929,0.00023,21.00688]
[1778174805512,32.06,79612.4,60.5,-0.46929,0.00023,21.00688]
[1778174805244,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174805584,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174805756,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174805898,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806387,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806397,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806419,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806439,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806587,32.06,79604.29,60.5,-0.47119,0.00023,21.01225]
[1778174806251,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174806677,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174806808,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174806814,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174806907,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174806975,32.06,79595.22,60.5,-0.47333,0.00024,21.01769]
[1778174807259,32.06,79589.53,60.5,-0.47466,0.00024,21.02079]
[1778174807593,32.06,79589.53,60.5,-0.47466,0.00024,21.02079]
[1778174807623,32.06,79589.53,60.5,-0.47466,0.00024,21.02079]
[1778174808233,32.06,79589.53,60.5,-0.47466,0.00024,21.02079]
[1778174808290,32.06,79589.53,60.5,-0.47466,0.00024,21.02079]
[1778174808718,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809073,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809097,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809108,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809159,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809352,32.06,79590.4,60.5,-0.47446,0.00024,21.02034]
[1778174809411,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809475,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809531,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809585,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809656,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809749,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809848,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174809898,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174810062,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174810369,32.06,79575.29,60.5,-0.47801,0.00024,21.02753]
[1778174810284,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811124,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811129,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811130,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811138,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811286,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811319,32.06,79567.71,60.5,-0.4798,0.00024,21.03051]
[1778174811636,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174811653,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174811672,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174811773,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174811959,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174812165,32.06,79571.93,60.5,-0.47881,0.00024,21.0289]
[1778174812414,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812590,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812606,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812678,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812750,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812814,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174812928,32.07,79589.04,60.5,-0.47478,0.00024,21.02106]
[1778174813338,32.06,79593.06,60.5,-0.47383,0.00024,21.0189]
[1778174813951,32.06,79593.06,60.5,-0.47383,0.00024,21.0189]
[1778174814014,32.06,79593.06,60.5,-0.47383,0.00024,21.0189]
[1778174814041,32.06,79593.06,60.5,-0.47383,0.00024,21.0189]
[1778174814134,32.06,79593.06,60.5,-0.47383,0.00024,21.0189]
[1778174814315,32.06,79585.77,60.5,-0.47555,0.00024,21.02272]
[1778174815071,32.06,79585.77,60.5,-0.47555,0.00024,21.02272]
[1778174815096,32.06,79585.77,60.5,-0.47555,0.00024,21.02272]
[1778174815112,32.06,79585.77,60.5,-0.47555,0.00024,21.02272]
[1778174815245,32.06,79585.77,60.5,-0.47555,0.00024,21.02272]
[1778174815322,32.07,79569.72,60.5,-0.47933,0.00024,21.02976]
[1778174816436,32.07,79569.34,60.5,-0.47942,0.00024,21.02991]
[1778174817628,32.07,79573.51,60.5,-0.47843,0.00024,21.02827]
[1778174817767,32.07,79573.51,60.5,-0.47843,0.00024,21.02827]
[1778174817941,32.07,79573.51,60.5,-0.47843,0.00024,21.02827]
[1778174818250,32.07,79573.51,60.5,-0.47843,0.00024,21.02827]
[1778174818686,32.07,79571.64,60.5,-0.47887,0.00024,21.02902]
[1778174819041,32.07,79571.64,60.5,-0.47887,0.00024,21.02902]
[1778174819841,32.07,79571.83,60.5,-0.47883,0.00024,21.02895]
[1778174819949,32.07,79571.83,60.5,-0.47883,0.00024,21.02895]
[1778174820379,32.07,79571.83,60.5,-0.47883,0.00024,21.02895]
[1778174820357,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174820690,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174820730,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174820841,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174820937,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174821050,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174821160,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174821237,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174821383,32.07,79576.44,60.5,-0.47775,0.00024,21.02705]
[1778174821390,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174821457,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174821567,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174821584,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174821997,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174822008,32.07,79559.07,60.5,-0.48183,0.00024,21.03339]
[1778174822371,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174822688,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174822699,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174822732,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174823127,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174823140,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174823309,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174823346,32.07,79544.32,60.5,-0.48531,0.00024,21.03705]
[1778174823378,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823560,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823571,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823696,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823744,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823798,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823810,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174823866,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174824028,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174824328,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174824398,32.07,79543.11,60.5,-0.48559,0.00024,21.03728]
[1778174824385,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174824497,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174824782,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174824819,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174824843,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825114,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825163,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825292,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825341,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825412,32.06,79519.5,60.5,-0.49116,0.00024,21.03958]
[1778174825392,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174825790,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174825869,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174825970,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174826109,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174826350,32.06,79511.96,60.5,-0.49294,0.00024,21.03946]
[1778174826399,32.05,79524.64,60.5,-0.48995,0.00024,21.03943]
[1778174827273,32.05,79524.64,60.5,-0.48995,0.00024,21.03943]
[1778174827850,32.04,79525.9,60.5,-0.48965,0.00024,21.03936]
[1778174827880,32.04,79525.9,60.5,-0.48965,0.00024,21.03936]
[1778174828589,32.04,79528.2,60.5,-0.4891,0.00024,21.03921]
[1778174828656,32.04,79528.2,60.5,-0.4891,0.00024,21.03921]
[1778174828695,32.04,79528.2,60.5,-0.4891,0.00024,21.03921]
[1778174828805,32.04,79528.2,60.5,-0.4891,0.00024,21.03921]
[1778174829421,32.04,79528.2,60.5,-0.4891,0.00024,21.03921]
[1778174829434,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829756,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829789,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829865,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829926,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829928,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829959,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174829959,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174830158,32.04,79540.08,60.5,-0.4863,0.00024,21.03779]
[1778174830435,32.04,79531.23,60.5,-0.48839,0.00024,21.03894]
[1778174830905,32.04,79531.23,60.5,-0.48839,0.00024,21.03894]
[1778174831437,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174831584,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174831590,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174831675,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174831897,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174832185,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174832442,32.04,79523.35,60.5,-0.49025,0.00024,21.03949]
[1778174832444,32.03,79533.75,60.5,-0.48779,0.00024,21.03867]
[1778174832780,32.03,79533.75,60.5,-0.48779,0.00024,21.03867]
[1778174832838,32.03,79533.75,60.5,-0.48779,0.00024,21.03867]
[1778174832893,32.03,79533.75,60.5,-0.48779,0.00024,21.03867]
[1778174834104,32.03,79537.71,60.5,-0.48686,0.00024,21.03816]
[1778174834835,32.03,79537.71,60.5,-0.48686,0.00024,21.03815]
[1778174834993,32.03,79537.71,60.5,-0.48686,0.00024,21.03815]
[1778174835971,32.03,79538.17,60.5,-0.48675,0.00024,21.03809]
[1778174836070,32.04,79543.88,60.5,-0.48541,0.00024,21.03712]
[1778174836910,32.04,79543.88,60.5,-0.48541,0.00024,21.03712]
[1778174836958,32.04,79548.34,60.5,-0.48435,0.00024,21.03619]
[1778174837773,32.04,79548.34,60.5,-0.48435,0.00024,21.03619]
[1778174837812,32.04,79548.34,60.5,-0.48435,0.00024,21.03619]
[1778174838282,32.04,79548.34,60.5,-0.48435,0.00024,21.03619]
[1778174839146,32.04,79550.92,60.5,-0.48375,0.00024,21.03559]
[1778174839177,32.04,79550.92,60.5,-0.48375,0.00024,21.03559]
[1778174839209,32.04,79550.92,60.5,-0.48375,0.00024,21.03559]
[1778174839262,32.04,79550.92,60.5,-0.48375,0.00024,21.03559]
[1778174839408,32.04,79550.92,60.5,-0.48375,0.00024,21.03559]
[1778174839590,32.04,79552.74,60.5,-0.48332,0.00024,21.03514]
[1778174840311,32.04,79552.74,60.5,-0.48332,0.00024,21.03514]
[1778174840379,32.04,79552.74,60.5,-0.48332,0.00024,21.03514]
[1778174840411,32.04,79563.01,60.5,-0.4809,0.00024,21.03212]
[1778174841505,32.04,79564.42,60.5,-0.48056,0.00024,21.03165]
[1778174845148,32.04,79563.23,60.5,-0.48084,0.00024,21.03205]
[1778174845592,32.04,79563.57,60.5,-0.48076,0.00024,21.03194]
[1778174845927,32.04,79563.57,60.5,-0.48076,0.00024,21.03194]
[1778174846029,32.04,79570.94,60.5,-0.47903,0.00024,21.02926]
[1778174847960,32.04,79569.02,60.5,-0.47948,0.00024,21.03]
[1778174848134,32.04,79568.61,60.5,-0.47958,0.00024,21.03015]
[1778174848621,32.04,79568.61,60.5,-0.47958,0.00024,21.03015]
[1778174848878,32.04,79568.61,60.5,-0.47958,0.00024,21.03015]
[1778174848989,32.04,79568.61,60.5,-0.47958,0.00024,21.03015]
[1778174849090,32.04,79580.65,60.5,-0.47674,0.00024,21.02514]
[1778174849649,32.04,79580.65,60.5,-0.47674,0.00024,21.02514]
[1778174849904,32.04,79580.65,60.5,-0.47674,0.00024,21.02514]
[1778174850061,32.04,79580.65,60.5,-0.47674,0.00024,21.02514]
[1778174850149,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850563,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850693,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850702,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850706,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850768,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174850917,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174851105,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174851156,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174851232,32.04,79583.45,60.5,-0.47608,0.00024,21.02382]
[1778174851414,32.04,79592.17,60.5,-0.47403,0.00024,21.01478]
[1778174851658,32.04,79592.17,60.5,-0.47403,0.00024,21.01478]
[1778174851699,32.04,79592.17,60.5,-0.47403,0.00024,21.01478]
[1778174852292,32.04,79613.14,60.5,-0.46909,0.00024,21.00173]
[1778174853189,32.04,79617.67,60.5,-0.46803,0.00024,20.99848]
[1778174853506,32.04,79617.67,60.5,-0.46803,0.00024,20.99848]
[1778174853707,32.04,79617.67,60.5,-0.46803,0.00024,20.99848]
[1778174853719,32.04,79617.67,60.5,-0.46803,0.00024,20.99848]
[1778174853861,32.04,79617.67,60.5,-0.46803,0.00024,20.99848]
[1778174854538,32.03,79618.67,60.5,-0.46779,0.00024,20.99774]
[1778174855185,32.03,79618.67,60.5,-0.46779,0.00024,20.99774]
[1778174855222,32.03,79626.14,60.5,-0.46603,0.00023,20.99201]
[1778174855765,32.03,79626.14,60.5,-0.46603,0.00023,20.99201]
[1778174855871,32.03,79626.14,60.5,-0.46603,0.00023,20.99201]
[1778174856215,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174856540,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174856672,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174856842,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174856848,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174857301,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174857373,32.03,79631.2,60.5,-0.46485,0.00023,20.9879]
[1778174857716,32.03,79634.04,60.5,-0.46418,0.00023,20.98551]
[1778174857839,32.03,79634.04,60.5,-0.46418,0.00023,20.98551]
[1778174857919,32.03,79634.04,60.5,-0.46418,0.00023,20.98551]
[1778174862087,32.04,79633.44,60.5,-0.46432,0.00023,20.98602]
[1778174862197,32.04,79633.44,60.5,-0.46432,0.00023,20.98602]
[1778174862209,32.04,79633.44,60.5,-0.46432,0.00023,20.98602]
[1778174863269,32.04,79633.71,60.5,-0.46426,0.00023,20.98579]
[1778174863311,32.04,79633.71,60.5,-0.46426,0.00023,20.98579]
[1778174863359,32.04,79641.01,60.5,-0.46254,0.00023,20.9794]
[1778174864212,32.04,79635.37,60.5,-0.46387,0.00023,20.98438]
[1778174864681,32.04,79630.85,60.5,-0.46493,0.00023,20.98819]
[1778174866069,32.04,79630.85,60.5,-0.46493,0.00023,20.98819]
[1778174866075,32.04,79630.85,60.5,-0.46493,0.00023,20.98819]
[1778174866395,32.04,79630.85,60.5,-0.46493,0.00023,20.98819]
[1778174868834,32.04,79629.27,60.5,-0.4653,0.00023,20.9895]
[1778174870937,32.04,79628.76,60.5,-0.46542,0.00023,20.98991]
[1778174871419,32.04,79628.76,60.5,-0.46542,0.00023,20.98991]
[1778174877013,32.04,79630.32,60.5,-0.46505,0.00023,20.98864]
[1778174879130,32.04,79629.62,60.5,-0.46522,0.00023,20.98922]
[1778174879936,32.04,79630.23,60.5,-0.46508,0.00023,20.98871]
[1778174879951,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174880755,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174880871,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174881156,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174881198,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174881283,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174881481,32.04,79634.93,60.5,-0.46397,0.00023,20.98476]
[1778174881843,32.04,79632.07,60.5,-0.46464,0.00023,20.98719]
[1778174882032,32.04,79632.07,60.5,-0.46464,0.00023,20.98719]
[1778174882035,32.04,79632.07,60.5,-0.46464,0.00023,20.98719]
[1778174882285,32.04,79632.07,60.5,-0.46464,0.00023,20.98719]
[1778174882436,32.04,79632.07,60.5,-0.46464,0.00023,20.98719]
[1778174882367,32.03,79622.71,60.5,-0.46684,0.00024,20.99469]
[1778174883276,32.03,79622.71,60.5,-0.46684,0.00024,20.99469]
[1778174883298,32.03,79616.42,60.5,-0.46832,0.00024,20.99938]
[1778174884651,32.03,79620.51,60.5,-0.46735,0.00024,20.99636]
[1778174885815,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174885955,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886007,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886058,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886077,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886159,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886215,32.03,79621.95,60.5,-0.46701,0.00024,20.99526]
[1778174886246,32.03,79629.33,60.5,-0.46528,0.00023,20.98942]
[1778174886608,32.03,79629.33,60.5,-0.46528,0.00023,20.98942]
[1778174886958,32.03,79629.33,60.5,-0.46528,0.00023,20.98942]
[1778174887132,32.03,79629.33,60.5,-0.46528,0.00023,20.98942]
[1778174887806,32.03,79631.89,60.5,-0.46468,0.00023,20.98731]
[1778174888482,32.03,79619.85,60.5,-0.46751,0.00024,20.99685]
[1778174888852,32.03,79625.18,60.5,-0.46626,0.00024,20.99276]
[1778174889610,32.03,79625.18,60.5,-0.46626,0.00024,20.99276]
[1778174889614,32.03,79625.18,60.5,-0.46626,0.00024,20.99276]
[1778174890165,32.03,79625.18,60.5,-0.46626,0.00024,20.99276]
[1778174890473,32.03,79625.18,60.5,-0.46626,0.00024,20.99276]
[1778174891204,32.03,79626.9,60.5,-0.46585,0.00023,20.99139]
[1778174891252,32.03,79634.18,60.5,-0.46414,0.00023,20.98538]
[1778174892976,32.03,79630.01,60.5,-0.46512,0.00023,20.98887]
[1778174893390,32.03,79630.01,60.5,-0.46512,0.00023,20.98887]
[1778174893887,32.03,79619.87,60.5,-0.4675,0.00024,20.99684]
[1778174897417,32.03,79624.28,60.5,-0.46647,0.00024,20.99346]
[1778174897454,32.03,79624.28,60.5,-0.46647,0.00024,20.99346]
[1778174897812,32.03,79625.97,60.5,-0.46607,0.00024,20.99213]
[1778174898207,32.03,79625.97,60.5,-0.46607,0.00024,20.99213]
[1778174898300,32.03,79625.97,60.5,-0.46607,0.00024,20.99213]
[1778174898339,32.03,79625.97,60.5,-0.46607,0.00024,20.99213]
[1778174898481,32.03,79625.97,60.5,-0.46607,0.00024,20.99213]
[1778174898507,32.03,79621.12,60.5,-0.46721,0.00024,20.99589]
[1778174898584,32.03,79621.12,60.5,-0.46721,0.00024,20.99589]
[1778174898949,32.03,79621.12,60.5,-0.46721,0.00024,20.99589]
[1778174899114,32.03,79621.12,60.5,-0.46721,0.00024,20.99589]
[1778174899195,32.03,79610.31,60.5,-0.46975,0.00024,21.00365]
[1778174900188,32.03,79610.31,60.5,-0.46975,0.00024,21.00365]
[1778174900430,32.03,79610.31,60.5,-0.46975,0.00024,21.00365]
[1778174901161,32.03,79614.0,60.5,-0.46888,0.00024,21.00109]
[1778174901353,32.03,79614.0,60.5,-0.46888,0.00024,21.00109]
[1778174901375,32.03,79614.0,60.5,-0.46888,0.00024,21.00109]
[1778174901474,32.03,79614.0,60.5,-0.46888,0.00024,21.00109]
[1778174901459,32.03,79624.74,60.5,-0.46636,0.00024,20.99309]
[1778174901932,32.03,79624.74,60.5,-0.46636,0.00024,20.99309]
[1778174902506,32.03,79624.74,60.5,-0.46636,0.00024,20.99309]
[1778174902521,32.03,79639.67,60.5,-0.46285,0.00023,20.98057]
[1778174902842,32.03,79639.67,60.5,-0.46285,0.00023,20.98057]
[1778174903007,32.03,79639.67,60.5,-0.46285,0.00023,20.98057]
[1778174904333,32.03,79638.07,60.5,-0.46323,0.00023,20.98199]
[1778174904512,32.03,79638.07,60.5,-0.46323,0.00023,20.98199]
[1778174904406,32.03,79633.34,60.5,-0.46434,0.00023,20.98608]
[1778174904939,32.03,79633.34,60.5,-0.46434,0.00023,20.98608]
[1778174904944,32.03,79633.34,60.5,-0.46434,0.00023,20.98608]
[1778174904981,32.03,79633.34,60.5,-0.46434,0.00023,20.98608]
[1778174905972,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174906576,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907076,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907142,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907250,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907274,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907449,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907546,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907561,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907593,32.03,79647.82,60.5,-0.46094,0.00023,20.97305]
[1778174907491,32.03,79652.24,60.5,-0.4599,0.00023,20.96877]
[1778174908031,32.03,79652.24,60.5,-0.4599,0.00023,20.96877]
[1778174908314,32.03,79652.24,60.5,-0.4599,0.00023,20.96877]
[1778174908416,32.03,79652.24,60.5,-0.4599,0.00023,20.96877]
[1778174908503,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174908645,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174908691,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174908758,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174908832,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174908904,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174909007,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174909053,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174909105,32.03,79680.74,60.5,-0.45322,0.00023,20.93777]
[1778174909465,32.03,79695.02,60.5,-0.44988,0.00023,20.92001]
[1778174910649,32.03,79698.68,60.5,-0.44902,0.00023,20.91521]
[1778174910654,32.03,79698.68,60.5,-0.44902,0.00023,20.91521]
[1778174910711,32.03,79698.68,60.5,-0.44902,0.00023,20.91521]
[1778174911612,32.02,79696.95,60.5,-0.44942,0.00023,20.9129]
[1778174912809,32.02,79697.15,60.5,-0.44937,0.00023,20.91261]
[1778174912920,32.02,79697.15,60.5,-0.44937,0.00023,20.91261]
[1778174913236,32.02,79697.15,60.5,-0.44937,0.00023,20.91261]
[1778174913895,32.02,79699.68,60.5,-0.44877,0.00023,20.90926]
[1778174915046,32.02,79700.33,60.5,-0.44862,0.00023,20.90837]
[1778174915056,32.02,79700.33,60.5,-0.44862,0.00023,20.90837]
[1778174915379,32.02,79700.33,60.5,-0.44862,0.00023,20.90837]
[1778174915840,32.02,79697.53,60.5,-0.44927,0.00023,20.91205]
[1778174916288,32.02,79697.53,60.5,-0.44927,0.00023,20.91205]
[1778174916502,32.02,79697.53,60.5,-0.44927,0.00023,20.91205]
[1778174916537,32.01,79706.91,60.5,-0.44707,0.00023,20.89939]
[1778174916699,32.01,79706.91,60.5,-0.44707,0.00023,20.89939]
[1778174916969,32.01,79706.91,60.5,-0.44707,0.00023,20.89939]
[1778174917048,32.01,79706.91,60.5,-0.44707,0.00023,20.89939]
[1778174917068,32.01,79706.91,60.5,-0.44707,0.00023,20.89939]
[1778174917084,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174917622,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174917693,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174918040,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174918222,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174918481,32.01,79717.33,60.5,-0.44464,0.00023,20.88461]
[1778174918552,32.01,79726.88,60.5,-0.44241,0.00023,20.87037]
[1778174919418,32.01,79726.88,60.5,-0.44241,0.00023,20.87037]
[1778174920210,32.01,79728.37,60.5,-0.44206,0.00023,20.8681]
[1778174920247,32.01,79728.37,60.5,-0.44206,0.00023,20.8681]
[1778174920352,32.01,79722.87,60.5,-0.44335,0.00023,20.87644]
[1778174921207,32.01,79722.87,60.5,-0.44335,0.00023,20.87644]
[1778174921232,32.01,79722.87,60.5,-0.44335,0.00023,20.87644]
[1778174921266,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174921668,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174922077,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174922324,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174922456,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174922522,32.01,79715.35,60.5,-0.4451,0.00023,20.88749]
[1778174922627,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174922680,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174922773,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174922839,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174923061,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174923126,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174923318,32.01,79718.2,60.5,-0.44444,0.00023,20.88335]
[1778174923361,32.01,79730.08,60.5,-0.44166,0.00023,20.86547]
[1778174923674,32.01,79730.08,60.5,-0.44166,0.00023,20.86547]
[1778174923749,32.01,79730.08,60.5,-0.44166,0.00023,20.86547]
[1778174923902,32.01,79730.08,60.5,-0.44166,0.00023,20.86547]
[1778174924244,32.01,79730.08,60.5,-0.44166,0.00023,20.86547]
[1778174924296,32.01,79746.5,60.5,-0.43784,0.00023,20.83911]
[1778174925056,32.01,79746.5,60.5,-0.43784,0.00023,20.83911]
[1778174925064,32.01,79746.5,60.5,-0.43784,0.00023,20.83911]
[1778174925066,32.01,79746.5,60.5,-0.43784,0.00023,20.83911]
[1778174925214,32.01,79746.5,60.5,-0.43784,0.00023,20.83911]
[1778174925251,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925690,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925798,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925818,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925854,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925903,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174925907,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174926068,32.01,79755.22,60.5,-0.43581,0.00023,20.82432]
[1778174926121,32.01,79755.83,60.5,-0.43567,0.00023,20.82324]
[1778174926658,32.01,79755.83,60.5,-0.43567,0.00023,20.82324]
[1778174931817,32.0,79755.39,60.5,-0.43575,0.00023,20.82389]
[1778174932103,32.0,79755.39,60.5,-0.43575,0.00023,20.82389]
[1778174935486,32.0,79750.74,60.5,-0.43682,0.00023,20.83174]
[1778174935563,31.99,79743.39,60.5,-0.43853,0.00023,20.84399]
[1778174935818,31.99,79743.39,60.5,-0.43853,0.00023,20.84399]
[1778174936223,31.99,79743.39,60.5,-0.43853,0.00023,20.84399]
[1778174941351,31.99,79738.46,60.5,-0.43968,0.00023,20.85197]
[1778174941495,31.99,79738.46,60.5,-0.43968,0.00023,20.85197]
[1778174941804,31.99,79736.8,60.5,-0.44006,0.00023,20.85463]
[1778174942025,31.99,79736.8,60.5,-0.44006,0.00023,20.85463]
[1778174942240,31.99,79745.79,60.5,-0.43797,0.00023,20.83997]
[1778174942807,31.99,79745.79,60.5,-0.43797,0.00023,20.83997]
[1778174944152,31.99,79749.43,60.5,-0.43712,0.00023,20.83387]
[1778174944362,31.99,79749.43,60.5,-0.43712,0.00023,20.83387]
[1778174944363,31.99,79749.43,60.5,-0.43712,0.00023,20.83387]
[1778174944438,31.99,79751.06,60.5,-0.43674,0.00023,20.83111]
[1778174947415,31.99,79751.48,60.5,-0.43663,0.00023,20.83033]
[1778174949153,31.98,79751.22,60.5,-0.43669,0.00023,20.83071]
[1778174949183,31.98,79751.22,60.5,-0.43669,0.00023,20.83071]
[1778174949247,31.98,79751.22,60.5,-0.43669,0.00023,20.83071]
[1778174949302,31.98,79751.22,60.5,-0.43669,0.00023,20.83071]
[1778174949321,31.98,79751.22,60.5,-0.43669,0.00023,20.83071]
[1778174949482,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174949660,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174950078,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174950461,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174950470,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174950472,31.98,79757.29,60.5,-0.43527,0.00023,20.82021]
[1778174950792,31.98,79759.44,60.5,-0.43476,0.00023,20.81641]
[1778174950914,31.98,79759.44,60.5,-0.43476,0.00023,20.81641]
[1778174951057,31.98,79759.44,60.5,-0.43476,0.00023,20.81641]
[1778174951313,31.98,79759.44,60.5,-0.43476,0.00023,20.81641]
[1778174951519,31.98,79759.44,60.5,-0.43476,0.00023,20.81641]
[1778174951372,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174951944,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952024,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952033,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952325,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952476,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952590,31.98,79767.29,60.5,-0.43293,0.00023,20.80233]
[1778174952918,31.97,79770.11,60.5,-0.43227,0.00023,20.79713]
[1778174953273,31.97,79770.11,60.5,-0.43227,0.00023,20.79713]
[1778174953318,31.97,79764.21,60.5,-0.43364,0.00023,20.80782]
[1778174955082,31.97,79762.76,60.5,-0.43398,0.00023,20.81039]
[1778174956280,31.97,79761.0,60.5,-0.43438,0.00023,20.81349]
[1778174956322,31.97,79761.0,60.5,-0.43438,0.00023,20.81349]
[1778174956840,31.96,79760.56,60.5,-0.43448,0.00023,20.81424]
[1778174959457,31.96,79751.75,60.5,-0.43652,0.00023,20.82946]
[1778174960939,31.96,79749.71,60.5,-0.43699,0.00023,20.8329]
[1778174961378,31.95,79748.25,60.5,-0.43733,0.00023,20.83534]
[1778174963392,31.95,79742.64,60.5,-0.43863,0.00023,20.84461]
[1778174963886,31.95,79742.64,60.5,-0.43863,0.00023,20.84461]
[1778174964726,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174964838,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174964839,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174964958,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174964991,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174965054,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174965453,31.95,79742.45,60.5,-0.43867,0.00023,20.84489]
[1778174965468,31.94,79730.82,60.5,-0.44138,0.00023,20.86348]
[1778174965729,31.94,79730.82,60.5,-0.44138,0.00023,20.86348]
[1778174966047,31.94,79730.82,60.5,-0.44138,0.00023,20.86348]
[1778174966632,31.95,79728.8,60.5,-0.44186,0.00023,20.86663]
[1778174966643,31.95,79728.8,60.5,-0.44186,0.00023,20.86663]
[1778174967420,31.95,79736.9,60.5,-0.43997,0.00023,20.85388]
[1778174972455,31.94,79738.03,60.5,-0.43969,0.00023,20.84744]
[1778174975787,31.94,79736.03,60.5,-0.44015,0.00023,20.85064]
[1778174976483,31.94,79730.82,60.5,-0.44137,0.00023,20.85887]
[1778174978157,31.94,79728.9,60.5,-0.44182,0.00023,20.86184]
[1778174979504,31.94,79720.25,60.5,-0.44384,0.00023,20.87494]
[1778174980475,31.94,79720.25,60.5,-0.44384,0.00023,20.87494]
[1778174980511,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174980663,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981237,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981257,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981290,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981312,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981484,31.94,79718.37,60.5,-0.44428,0.00023,20.87771]
[1778174981554,31.94,79708.42,60.5,-0.44661,0.00023,20.89199]
[1778174981749,31.94,79708.42,60.5,-0.44661,0.00023,20.89199]
[1778174982203,31.94,79708.42,60.5,-0.44661,0.00023,20.89199]
[1778174982587,31.94,79708.42,60.5,-0.44661,0.00023,20.89199]
[1778174982525,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174982669,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174982900,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174983136,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174983199,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174983402,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174983543,31.94,79696.25,60.5,-0.44946,0.00023,20.90849]
[1778174983532,31.94,79689.87,60.5,-0.45096,0.00023,20.9167]
[1778174984780,31.94,79687.44,60.5,-0.45153,0.00023,20.91975]
[1778174986083,31.94,79689.12,60.5,-0.45113,0.00023,20.91763]
[1778174986691,31.94,79689.16,60.5,-0.45112,0.00023,20.91757]
[1778174986853,31.94,79689.16,60.5,-0.45112,0.00023,20.91757]
[1778174986917,31.94,79689.16,60.5,-0.45112,0.00023,20.91757]
[1778174987003,31.94,79689.16,60.5,-0.45112,0.00023,20.91757]
[1778174987164,31.94,79689.16,60.5,-0.45112,0.00023,20.91757]
[1778174987560,31.94,79682.73,60.5,-0.45263,0.00023,20.92552]
[1778174988650,31.93,79682.79,60.5,-0.45261,0.00023,20.92543]
[1778174990386,31.93,79682.48,60.5,-0.45268,0.00023,20.9258]
[1778174992535,31.93,79684.69,60.5,-0.45216,0.00023,20.92308]
[1778174993362,31.93,79682.88,60.5,-0.45258,0.00023,20.92528]
[1778174993932,31.93,79682.35,60.5,-0.45271,0.00023,20.92591]
[1778174994412,31.93,79682.35,60.5,-0.45271,0.00023,20.92591]
[1778174995233,31.93,79681.98,60.5,-0.45279,0.00023,20.92635]
[1778174996624,31.92,79682.84,60.5,-0.45259,0.00023,20.9253]
[1778174996825,31.92,79682.55,60.5,-0.45265,0.00023,20.92564]
[1778174997091,31.92,79682.55,60.5,-0.45265,0.00023,20.92564]
[1778174998252,31.92,79678.59,60.5,-0.45358,0.00023,20.93038]
[1778174998561,31.92,79678.59,60.5,-0.45358,0.00023,20.93038]
[1778174998578,31.92,79678.59,60.5,-0.45358,0.00023,20.93038]
[1778175000671,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175000838,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175000858,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175000900,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175000932,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175001230,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175001594,31.92,79683.13,60.5,-0.45251,0.00023,20.9249]
[1778175001783,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175001825,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175001859,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175001957,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175002418,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175002607,31.92,79685.57,60.5,-0.45194,0.00023,20.92188]
[1778175002453,31.91,79674.84,60.5,-0.45446,0.00024,20.93472]
[1778175002700,31.91,79674.84,60.5,-0.45446,0.00024,20.93472]
[1778175003646,31.91,79674.84,60.5,-0.45446,0.00024,20.93472]
[1778175003042,31.91,79689.48,60.5,-0.45101,0.00023,20.91697]
[1778175004419,31.91,79689.48,60.5,-0.45101,0.00023,20.91697]
[1778175006492,31.91,79688.52,60.5,-0.45124,0.00023,20.91817]
[1778175006551,31.91,79695.3,60.5,-0.44964,0.00023,20.90946]
[1778175008419,31.91,79691.01,60.5,-0.45065,0.00023,20.915]
[1778175009331,31.91,79686.81,60.5,-0.45164,0.00023,20.92028]
[1778175009343,31.91,79686.81,60.5,-0.45164,0.00023,20.92028]
[1778175009918,31.91,79687.97,60.5,-0.45136,0.00023,20.91883]
[1778175009988,31.91,79697.79,60.5,-0.44905,0.00023,20.90615]
[1778175011429,31.91,79697.79,60.5,-0.44905,0.00023,20.90615]
[1778175011834,31.91,79694.47,60.5,-0.44983,0.00023,20.9105]
[1778175012042,31.91,79694.47,60.5,-0.44983,0.00023,20.9105]
[1778175012100,31.9,79688.87,60.5,-0.45115,0.00023,20.91767]
[1778175013081,31.9,79688.87,60.5,-0.45115,0.00023,20.91767]
[1778175013141,31.9,79688.87,60.5,-0.45115,0.00023,20.91767]
[1778175013197,31.9,79688.87,60.5,-0.45115,0.00023,20.91767]
[1778175013746,31.9,79684.3,60.5,-0.45222,0.00024,20.92334]
[1778175014721,31.9,79684.3,60.5,-0.45222,0.00024,20.92334]
[1778175015544,31.9,79684.3,60.5,-0.45222,0.00024,20.92334]
[1778175015550,31.9,79684.3,60.5,-0.45222,0.00024,20.92334]
[1778175015569,31.9,79684.3,60.5,-0.45222,0.00024,20.92334]
[1778175015623,31.9,79678.16,60.5,-0.45366,0.00024,20.93074]
[1778175015769,31.9,79678.16,60.5,-0.45366,0.00024,20.93074]
[1778175015794,31.9,79678.16,60.5,-0.45366,0.00024,20.93074]
[1778175016109,31.9,79678.16,60.5,-0.45366,0.00024,20.93074]
[1778175016662,31.9,79678.16,60.5,-0.45366,0.00024,20.93074]
[1778175017275,31.9,79675.58,60.5,-0.45426,0.00024,20.93376]
[1778175017416,31.9,79675.58,60.5,-0.45426,0.00024,20.93376]
[1778175017423,31.9,79675.58,60.5,-0.45426,0.00024,20.93376]
[1778175017514,31.9,79675.58,60.5,-0.45426,0.00024,20.93376]
[1778175017527,31.9,79675.58,60.5,-0.45426,0.00024,20.93376]
[1778175017860,31.9,79674.43,60.5,-0.45453,0.00024,20.93508]
[1778175017875,31.9,79674.43,60.5,-0.45453,0.00024,20.93508]
[1778175017878,31.9,79674.43,60.5,-0.45453,0.00024,20.93508]
[1778175017898,31.9,79674.43,60.5,-0.45453,0.00024,20.93508]
[1778175018040,31.9,79674.43,60.5,-0.45453,0.00024,20.93508]
[1778175018138,31.9,79667.66,60.5,-0.45612,0.00024,20.94273]
[1778175019568,31.9,79667.66,60.5,-0.45612,0.00024,20.94273]
[1778175019314,31.9,79657.6,60.5,-0.45849,0.00024,20.95349]
[1778175020463,31.9,79657.6,60.5,-0.45849,0.00024,20.95349]
[1778175020518,31.89,79667.94,60.5,-0.45606,0.00024,20.94241]
[1778175021120,31.89,79667.94,60.5,-0.45606,0.00024,20.94241]
[1778175021811,31.89,79671.92,60.5,-0.45512,0.00024,20.93792]
[1778175022503,31.89,79658.21,60.5,-0.45834,0.00024,20.95283]
[1778175022809,31.89,79663.01,60.5,-0.45721,0.00024,20.94776]
[1778175024118,31.89,79663.01,60.5,-0.45721,0.00024,20.94776]
[1778175026775,31.89,79665.84,60.5,-0.45654,0.00024,20.94466]
[1778175027844,31.88,79656.99,60.5,-0.45862,0.00024,20.95405]
[1778175029949,31.88,79658.75,60.5,-0.45821,0.00024,20.95222]
[1778175030023,31.88,79658.75,60.5,-0.45821,0.00024,20.95222]
[1778175030069,31.88,79658.4,60.5,-0.45829,0.00024,20.95257]
[1778175030869,31.88,79652.96,60.5,-0.45957,0.00024,20.95813]
[1778175033111,31.88,79659.64,60.5,-0.45799,0.00024,20.94669]
[1778175037299,31.88,79658.37,60.5,-0.45829,0.00024,20.94802]
[1778175037311,31.88,79658.37,60.5,-0.45829,0.00024,20.94802]
[1778175037412,31.88,79661.63,60.5,-0.45752,0.00024,20.94458]
[1778175037919,31.88,79661.63,60.5,-0.45752,0.00024,20.94458]
[1778175037926,31.88,79661.63,60.5,-0.45752,0.00024,20.94458]
[1778175038934,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175038979,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039118,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039143,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039148,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039419,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039448,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039502,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039546,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039611,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039692,31.88,79666.02,60.5,-0.45648,0.00024,20.93983]
[1778175039651,31.87,79673.77,60.5,-0.45465,0.00024,20.9311]
[1778175040114,31.87,79686.39,60.5,-0.45168,0.00024,20.91594]
[1778175040917,31.87,79686.39,60.5,-0.45168,0.00024,20.91594]
[1778175041022,31.87,79686.39,60.5,-0.45168,0.00024,20.91594]
[1778175041629,31.87,79686.39,60.5,-0.45168,0.00024,20.91594]
[1778175041654,31.87,79694.49,60.5,-0.44978,0.00024,20.9056]
[1778175043053,31.87,79697.74,60.5,-0.44901,0.00024,20.90132]
[1778175043076,31.87,79697.74,60.5,-0.44901,0.00024,20.90132]
[1778175043360,31.87,79697.74,60.5,-0.44901,0.00024,20.90132]
[1778175043375,31.87,79697.74,60.5,-0.44901,0.00024,20.90132]
[1778175043456,31.87,79697.74,60.5,-0.44901,0.00024,20.90132]
[1778175043715,31.87,79697.6,60.5,-0.44904,0.00024,20.9015]
[1778175043914,31.87,79697.6,60.5,-0.44904,0.00024,20.9015]
[1778175043967,31.87,79708.38,60.5,-0.44651,0.00023,20.88675]
[1778175049002,31.86,79710.12,60.5,-0.44608,0.00023,20.88414]
[1778175049890,31.86,79710.12,60.5,-0.44608,0.00023,20.88414]
[1778175050456,31.86,79710.12,60.5,-0.44608,0.00023,20.88414]
[1778175050776,31.85,79709.64,60.5,-0.44619,0.00023,20.88479]
[1778175052081,31.85,79710.28,60.5,-0.44604,0.00023,20.88387]
[1778175052110,31.85,79710.28,60.5,-0.44604,0.00023,20.88387]
[1778175052958,31.85,79710.69,60.5,-0.44594,0.00023,20.88328]
[1778175052963,31.85,79710.69,60.5,-0.44594,0.00023,20.88328]
[1778175053473,31.85,79710.69,60.5,-0.44594,0.00023,20.88328]
[1778175053523,31.85,79710.69,60.5,-0.44594,0.00023,20.88328]
[1778175054883,31.85,79710.96,60.5,-0.44588,0.00023,20.8829]
[1778175055044,31.85,79719.42,60.5,-0.44389,0.00023,20.87057]
[1778175056383,31.85,79719.42,60.5,-0.44389,0.00023,20.87057]
[1778175058219,31.85,79722.94,60.5,-0.44306,0.00023,20.8653]
[1778175058844,31.85,79723.96,60.5,-0.44283,0.00023,20.86375]
[1778175061103,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061113,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061154,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061283,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061294,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061444,31.85,79728.62,60.5,-0.44173,0.00023,20.85659]
[1778175061816,31.85,79728.1,60.5,-0.44186,0.00023,20.85741]
[1778175062268,31.85,79728.1,60.5,-0.44186,0.00023,20.85741]
[1778175062700,31.85,79730.4,60.5,-0.44132,0.00023,20.85382]
[1778175063474,31.85,79730.4,60.5,-0.44132,0.00023,20.85382]
[1778175063606,31.85,79730.4,60.5,-0.44132,0.00023,20.85382]
[1778175063633,31.85,79723.81,60.5,-0.44286,0.00023,20.86401]
[1778175064181,31.85,79723.81,60.5,-0.44286,0.00023,20.86401]
[1778175064209,31.85,79723.81,60.5,-0.44286,0.00023,20.86401]
[1778175064404,31.85,79723.81,60.5,-0.44286,0.00023,20.86401]
[1778175064429,31.85,79723.81,60.5,-0.44286,0.00023,20.86401]
[1778175065096,31.85,79726.0,60.5,-0.44235,0.00023,20.86065]
[1778175065313,31.85,79732.54,60.5,-0.44081,0.00023,20.85044]
[1778175066229,31.85,79732.54,60.5,-0.44081,0.00023,20.85044]
[1778175066264,31.85,79732.54,60.5,-0.44081,0.00023,20.85044]
[1778175066767,31.85,79734.65,60.5,-0.44032,0.00023,20.84708]
[1778175067545,31.85,79747.02,60.5,-0.43742,0.00023,20.82675]
[1778175069433,31.85,79750.45,60.5,-0.43662,0.00023,20.82092]
[1778175069578,31.85,79750.45,60.5,-0.43662,0.00023,20.82092]
[1778175069679,31.85,79749.75,60.5,-0.43678,0.00023,20.82211]
[1778175071910,31.85,79748.25,60.5,-0.43713,0.00023,20.82463]
[1778175072031,31.85,79748.25,60.5,-0.43713,0.00023,20.82463]
[1778175072093,31.85,79748.25,60.5,-0.43713,0.00023,20.82463]
[1778175072231,31.85,79748.25,60.5,-0.43713,0.00023,20.82463]
[1778175073197,31.84,79736.45,60.5,-0.43989,0.00023,20.8441]
[1778175074090,31.84,79736.45,60.5,-0.43989,0.00023,20.8441]
[1778175074183,31.84,79736.45,60.5,-0.43989,0.00023,20.8441]
[1778175074533,31.84,79737.13,60.5,-0.43972,0.00023,20.84296]
[1778175075457,31.84,79737.13,60.5,-0.43972,0.00023,20.84296]
[1778175075555,31.84,79738.21,60.5,-0.43947,0.00023,20.8412]
[1778175079818,31.83,79739.62,60.5,-0.43913,0.00023,20.83883]
[1778175079951,31.83,79739.62,60.5,-0.43913,0.00023,20.83883]
[1778175080569,31.83,79736.26,60.5,-0.43991,0.00023,20.84428]
[1778175083411,31.83,79735.63,60.5,-0.44006,0.00023,20.84528]
[1778175083419,31.83,79735.63,60.5,-0.44006,0.00023,20.84528]
[1778175083459,31.83,79735.63,60.5,-0.44006,0.00023,20.84528]
[1778175083721,31.83,79735.63,60.5,-0.44006,0.00023,20.84528]
[1778175083681,31.83,79729.42,60.5,-0.44152,0.00023,20.85511]
[1778175084236,31.83,79729.42,60.5,-0.44152,0.00023,20.85511]
[1778175084274,31.83,79718.19,60.5,-0.44415,0.00023,20.87221]
[1778175085092,31.83,79718.19,60.5,-0.44415,0.00023,20.87221]
[1778175085591,31.83,79718.19,60.5,-0.44415,0.00023,20.87221]
[1778175085686,31.83,79716.62,60.5,-0.44452,0.00023,20.87453]
[1778175085830,31.83,79716.62,60.5,-0.44452,0.00023,20.87453]
[1778175086292,31.83,79716.62,60.5,-0.44452,0.00023,20.87453]
[1778175086550,31.83,79716.62,60.5,-0.44452,0.00023,20.87453]
[1778175086839,31.83,79718.61,60.5,-0.44406,0.00023,20.87159]
[1778175087124,31.83,79718.61,60.5,-0.44406,0.00023,20.87159]
[1778175087436,31.83,79718.61,60.5,-0.44406,0.00023,20.87159]
[1778175087450,31.83,79718.61,60.5,-0.44406,0.00023,20.87159]
[1778175087491,31.83,79718.61,60.5,-0.44406,0.00023,20.87159]
[1778175087537,31.83,79729.44,60.5,-0.44151,0.00023,20.85509]
[1778175088078,31.83,79729.44,60.5,-0.44151,0.00023,20.85509]
[1778175090400,31.83,79731.93,60.5,-0.44093,0.00023,20.85118]
[1778175091407,31.83,79733.2,60.5,-0.44063,0.00023,20.84917]
[1778175091446,31.83,79732.85,60.5,-0.4407,0.00023,20.84513]
[1778175092637,31.83,79738.01,60.5,-0.43949,0.00023,20.83683]
[1778175094479,31.83,79739.89,60.5,-0.43905,0.00023,20.83374]
[1778175094532,31.83,79739.89,60.5,-0.43905,0.00023,20.83374]
[1778175094803,31.83,79739.63,60.5,-0.43911,0.00023,20.83414]
[1778175095918,31.83,79743.43,60.5,-0.43821,0.00023,20.82785]
[1778175096578,31.83,79743.43,60.5,-0.43821,0.00023,20.82785]
[1778175096679,31.83,79740.02,60.5,-0.43901,0.00023,20.83346]
[1778175097040,31.83,79740.02,60.5,-0.43901,0.00023,20.83346]
[1778175097520,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175097950,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175097988,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175098043,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175098355,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175098391,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175098419,31.83,79732.78,60.5,-0.4407,0.00023,20.84512]
[1778175098624,31.83,79725.71,60.5,-0.44237,0.00023,20.85618]
[1778175099272,31.83,79725.71,60.5,-0.44237,0.00023,20.85618]
[1778175099384,31.83,79714.85,60.5,-0.44492,0.00024,20.87245]
[1778175101013,31.83,79712.75,60.5,-0.44541,0.00024,20.8755]
[1778175104911,31.83,79714.11,60.5,-0.44509,0.00024,20.87355]
[1778175105128,31.83,79714.11,60.5,-0.44509,0.00024,20.87355]
[1778175105945,31.83,79713.3,60.5,-0.44529,0.00024,20.87472]
[1778175106006,31.83,79713.3,60.5,-0.44529,0.00024,20.87472]
[1778175108224,31.83,79713.56,60.5,-0.44523,0.00024,20.87436]
[1778175108633,31.83,79713.56,60.5,-0.44523,0.00024,20.87436]
[1778175109156,31.83,79712.56,60.5,-0.44546,0.00024,20.8758]
[1778175109559,31.83,79712.56,60.5,-0.44546,0.00024,20.8758]
[1778175109751,31.83,79712.59,60.5,-0.44545,0.00024,20.87576]
[1778175111010,31.83,79713.26,60.5,-0.4453,0.00024,20.8748]
[1778175111200,31.83,79713.26,60.5,-0.4453,0.00024,20.8748]
[1778175111538,31.83,79713.26,60.5,-0.4453,0.00024,20.8748]
[1778175112336,31.83,79715.43,60.5,-0.44479,0.00023,20.87164]
[1778175112641,31.83,79715.43,60.5,-0.44479,0.00023,20.87164]
[1778175112676,31.83,79715.43,60.5,-0.44479,0.00023,20.87164]
[1778175112778,31.83,79715.43,60.5,-0.44479,0.00023,20.87164]
[1778175112787,31.83,79715.43,60.5,-0.44479,0.00023,20.87164]
[1778175112734,31.83,79721.21,60.5,-0.44343,0.00023,20.86307]
[1778175113192,31.83,79721.21,60.5,-0.44343,0.00023,20.86307]
[1778175113289,31.83,79721.21,60.5,-0.44343,0.00023,20.86307]
[1778175113627,31.83,79721.21,60.5,-0.44343,0.00023,20.86307]
[1778175113701,31.83,79721.21,60.5,-0.44343,0.00023,20.86307]
[1778175113685,31.83,79736.98,60.5,-0.43973,0.00023,20.83845]
[1778175114940,31.83,79740.22,60.5,-0.43896,0.00023,20.83315]
[1778175114954,31.83,79740.22,60.5,-0.43896,0.00023,20.83315]
[1778175115054,31.83,79740.22,60.5,-0.43896,0.00023,20.83315]
[1778175118058,31.82,79740.02,60.5,-0.439,0.00023,20.83341]
[1778175118144,31.82,79740.02,60.5,-0.439,0.00023,20.83341]
[1778175118182,31.82,79740.02,60.5,-0.439,0.00023,20.83341]
[1778175118426,31.82,79740.02,60.5,-0.439,0.00023,20.83341]
[1778175118519,31.82,79744.97,60.5,-0.43784,0.00023,20.82518]
[1778175119526,31.82,79752.8,60.5,-0.436,0.00023,20.8118]
[1778175120210,31.82,79752.8,60.5,-0.436,0.00023,20.8118]
[1778175120459,31.82,79752.8,60.5,-0.436,0.00023,20.8118]
[1778175120807,31.82,79756.43,60.5,-0.43515,0.00023,20.80544]
[1778175124498,31.81,79750.71,60.5,-0.43648,0.00023,20.81531]
[1778175125431,31.81,79749.21,60.5,-0.43683,0.00023,20.81785]
[1778175126083,31.81,79752.83,60.5,-0.43598,0.00023,20.81159]
[1778175128591,31.8,79743.76,60.5,-0.43809,0.00023,20.82696]
[1778175129085,31.8,79743.76,60.5,-0.43809,0.00023,20.82696]
[1778175132808,31.8,79748.22,60.5,-0.43704,0.00023,20.81933]
[1778175135807,31.79,79753.53,60.5,-0.43578,0.00023,20.81011]
[1778175136695,31.79,79753.53,60.5,-0.43578,0.00023,20.81011]
[1778175136980,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175136993,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175137079,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175137319,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175137570,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175137732,31.79,79754.69,60.5,-0.43551,0.00023,20.80806]
[1778175138018,31.79,79757.67,60.5,-0.43481,0.00023,20.80278]
[1778175138539,31.79,79757.67,60.5,-0.43481,0.00023,20.80278]
[1778175138667,31.79,79757.67,60.5,-0.43481,0.00023,20.80278]
[1778175138980,31.79,79757.06,60.5,-0.43495,0.00023,20.80384]
[1778175139308,31.79,79757.06,60.5,-0.43495,0.00023,20.80384]
[1778175139874,31.78,79758.62,60.5,-0.43458,0.00023,20.80105]
[1778175139992,31.78,79758.62,60.5,-0.43458,0.00023,20.80105]
[1778175143697,31.78,79746.95,60.5,-0.4373,0.00023,20.82123]
[1778175143980,31.78,79746.95,60.5,-0.4373,0.00023,20.82123]
[1778175144006,31.78,79746.95,60.5,-0.4373,0.00023,20.82123]
[1778175144704,31.78,79739.49,60.5,-0.43905,0.00023,20.83365]
[1778175145634,31.78,79739.49,60.5,-0.43905,0.00023,20.83365]
[1778175148349,31.77,79739.78,60.5,-0.43897,0.00023,20.83311]
[1778175148732,31.77,79746.07,60.5,-0.43749,0.00023,20.8226]
[1778175150236,31.77,79749.33,60.5,-0.43673,0.00023,20.81702]
[1778175152375,31.76,79753.5,60.5,-0.43573,0.00023,20.80515]
[1778175152385,31.76,79753.5,60.5,-0.43573,0.00023,20.80515]
[1778175152404,31.76,79753.5,60.5,-0.43573,0.00023,20.80515]
[1778175152760,31.76,79755.86,60.5,-0.43517,0.00023,20.80099]
[1778175154236,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154344,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154395,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154406,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154418,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154784,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154811,31.76,79759.73,60.5,-0.43426,0.00023,20.79409]
[1778175154955,31.76,79763.9,60.5,-0.43328,0.00023,20.78654]
[1778175155452,31.76,79763.9,60.5,-0.43328,0.00023,20.78654]
[1778175155884,31.76,79765.63,60.5,-0.43288,0.00023,20.78336]
[1778175155893,31.76,79765.63,60.5,-0.43288,0.00023,20.78336]
[1778175156498,31.76,79765.63,60.5,-0.43288,0.00023,20.78336]
[1778175157242,31.76,79765.56,60.5,-0.43289,0.00023,20.78347]
[1778175157512,31.76,79765.56,60.5,-0.43289,0.00023,20.78347]
[1778175159139,31.76,79765.41,60.5,-0.43292,0.00023,20.78371]
[1778175159383,31.76,79765.41,60.5,-0.43292,0.00023,20.78371]
[1778175159414,31.76,79765.41,60.5,-0.43292,0.00023,20.78371]
[1778175159453,31.76,79765.41,60.5,-0.43292,0.00023,20.78371]
[1778175159495,31.76,79765.41,60.5,-0.43292,0.00023,20.78371]
[1778175159812,31.75,79773.45,60.5,-0.43104,0.00023,20.76873]
[1778175160399,31.75,79773.45,60.5,-0.43104,0.00023,20.76873]
[1778175160415,31.75,79773.45,60.5,-0.43104,0.00023,20.76873]
[1778175161258,31.75,79773.45,60.5,-0.43103,0.00023,20.76868]
[1778175161917,31.75,79774.28,60.5,-0.43083,0.00023,20.76706]
[1778175161965,31.75,79774.28,60.5,-0.43083,0.00023,20.76706]
[1778175162070,31.75,79774.28,60.5,-0.43083,0.00023,20.76706]
[1778175162183,31.75,79774.28,60.5,-0.43083,0.00023,20.76706]
[1778175162810,31.75,79774.28,60.5,-0.43083,0.00023,20.76706]
[1778175163211,31.75,79776.3,60.5,-0.43036,0.00023,20.76322]
[1778175163663,31.75,79789.26,60.5,-0.42733,0.00023,20.73786]
[1778175164543,31.75,79789.26,60.5,-0.42733,0.00023,20.73786]
[1778175164579,31.75,79789.26,60.5,-0.42733,0.00023,20.73786]
[1778175167771,31.75,79793.55,60.5,-0.42632,0.00023,20.72919]
[1778175167832,31.75,79791.11,60.5,-0.42689,0.00023,20.73413]
[1778175168661,31.75,79791.11,60.5,-0.42689,0.00023,20.73413]
[1778175168746,31.75,79791.11,60.5,-0.42689,0.00023,20.73413]
[1778175168891,31.75,79794.7,60.5,-0.42605,0.00023,20.72685]
[1778175169221,31.75,79794.7,60.5,-0.42605,0.00023,20.72685]
[1778175169322,31.75,79806.92,60.5,-0.4232,0.00023,20.70136]
[1778175170817,31.75,79806.92,60.5,-0.4232,0.00023,20.70136]
[1778175172968,31.75,79808.16,60.5,-0.42292,0.00023,20.69875]
[1778175173011,31.75,79808.16,60.5,-0.42292,0.00023,20.69875]
[1778175173418,31.75,79808.16,60.5,-0.42292,0.00023,20.69875]
[1778175174809,31.75,79809.54,60.5,-0.4226,0.00023,20.69582]
[1778175174151,31.75,79802.17,60.5,-0.42432,0.00023,20.71145]
[1778175175447,31.75,79802.17,60.5,-0.42432,0.00023,20.71145]
[1778175176806,31.75,79801.9,60.5,-0.42438,0.00023,20.71203]
[1778175177624,31.75,79801.1,60.5,-0.42457,0.00023,20.71371]
[1778175179197,31.75,79800.78,60.5,-0.42464,0.00023,20.71438]
[1778175179222,31.75,79795.77,60.5,-0.42581,0.00023,20.72475]
[1778175180284,31.75,79795.77,60.5,-0.42581,0.00023,20.72475]
[1778175180302,31.75,79790.24,60.5,-0.42711,0.00023,20.73597]
[1778175181082,31.75,79790.24,60.5,-0.42711,0.00023,20.73597]
[1778175182600,31.75,79786.45,60.5,-0.42799,0.00023,20.74354]
[1778175182640,31.75,79778.89,60.5,-0.42976,0.00023,20.7583]
[1778175183369,31.75,79778.89,60.5,-0.42976,0.00023,20.7583]
[1778175183809,31.75,79778.89,60.5,-0.42976,0.00023,20.7583]
[1778175184550,31.75,79777.29,60.5,-0.43013,0.00023,20.76137]
[1778175184837,31.75,79777.29,60.5,-0.43013,0.00023,20.76137]
[1778175184866,31.75,79777.29,60.5,-0.43013,0.00023,20.76137]
[1778175184890,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185031,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185037,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185085,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185128,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185458,31.75,79777.44,60.5,-0.43009,0.00023,20.76106]
[1778175185508,31.75,79768.23,60.5,-0.43225,0.00023,20.77841]
[1778175185916,31.75,79768.23,60.5,-0.43225,0.00023,20.77841]
[1778175186003,31.75,79756.49,60.5,-0.435,0.00023,20.79967]
[1778175186983,31.75,79756.49,60.5,-0.435,0.00023,20.79967]
[1778175189270,31.75,79756.01,60.5,-0.43511,0.00023,20.80047]
[1778175189333,31.75,79756.01,60.5,-0.43511,0.00023,20.80047]
[1778175189596,31.75,79756.01,60.5,-0.43511,0.00023,20.80047]
[1778175190033,31.74,79747.68,60.5,-0.43706,0.00023,20.81487]
[1778175191238,31.74,79747.68,60.5,-0.43706,0.00023,20.81487]
[1778175193808,31.74,79744.31,60.5,-0.43784,0.00024,20.82053]
[1778175194831,31.74,79746.13,60.5,-0.43741,0.00023,20.81744]
[1778175195854,31.73,79747.22,60.5,-0.43715,0.00023,20.81554]
[1778175196603,31.73,79743.08,60.5,-0.43812,0.00024,20.82251]
[1778175196613,31.73,79743.08,60.5,-0.43812,0.00024,20.82251]
[1778175196669,31.73,79743.08,60.5,-0.43812,0.00024,20.82251]
[1778175196793,31.73,79743.08,60.5,-0.43812,0.00024,20.82251]
[1778175196854,31.73,79737.95,60.5,-0.43933,0.00024,20.83098]
[1778175197693,31.73,79737.95,60.5,-0.43933,0.00024,20.83098]
[1778175197826,31.73,79737.95,60.5,-0.43933,0.00024,20.83098]
[1778175197764,31.73,79731.58,60.5,-0.44083,0.00024,20.84124]
[1778175198644,31.73,79731.58,60.5,-0.44083,0.00024,20.84124]
[1778175198745,31.73,79725.08,60.5,-0.44235,0.00024,20.85141]
[1778175199145,31.73,79725.08,60.5,-0.44235,0.00024,20.85141]
[1778175200933,31.73,79726.86,60.5,-0.44193,0.00024,20.84864]
[1778175201051,31.73,79726.86,60.5,-0.44193,0.00024,20.84864]
[1778175201115,31.73,79726.86,60.5,-0.44193,0.00024,20.84864]
[1778175201461,31.73,79726.86,60.5,-0.44193,0.00024,20.84864]
[1778175201812,31.73,79726.86,60.5,-0.44193,0.00024,20.84864]
[1778175201846,31.73,79726.62,60.5,-0.44199,0.00024,20.849]
[1778175203091,31.73,79730.81,60.5,-0.441,0.00024,20.84242]
[1778175204934,31.73,79731.47,60.5,-0.44084,0.00024,20.84136]
[1778175205825,31.73,79731.47,60.5,-0.44084,0.00024,20.84136]
[1778175207302,31.72,79731.12,60.5,-0.44092,0.00024,20.8419]
[1778175207418,31.72,79731.12,60.5,-0.44092,0.00024,20.8419]
[1778175207729,31.72,79731.12,60.5,-0.44092,0.00024,20.8419]
[1778175208378,31.72,79721.99,60.5,-0.44308,0.00024,20.85609]
[1778175209804,31.72,79721.99,60.5,-0.44308,0.00024,20.85609]
[1778175209805,31.72,79715.38,60.5,-0.44463,0.00024,20.86597]
[1778175209990,31.72,79715.38,60.5,-0.44463,0.00024,20.86597]
[1778175210172,31.72,79715.38,60.5,-0.44463,0.00024,20.86597]
[1778175210329,31.72,79715.38,60.5,-0.44463,0.00024,20.86597]
[1778175210528,31.72,79715.38,60.5,-0.44463,0.00024,20.86597]
[1778175210583,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175210896,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175210911,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175210949,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175211384,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175211603,31.72,79706.45,60.5,-0.44674,0.00024,20.87882]
[1778175211704,31.72,79691.12,60.5,-0.45035,0.00024,20.89494]
[1778175212287,31.72,79691.12,60.5,-0.45035,0.00024,20.89494]
[1778175212889,31.72,79688.97,60.5,-0.45086,0.00024,20.89771]
[1778175213487,31.72,79688.97,60.5,-0.45086,0.00024,20.89771]
[1778175214896,31.72,79690.41,60.5,-0.45052,0.00024,20.89585]
[1778175215305,31.72,79697.13,60.5,-0.44893,0.00024,20.88701]
[1778175216543,31.72,79697.13,60.5,-0.44893,0.00024,20.88701]
[1778175216635,31.72,79697.13,60.5,-0.44893,0.00024,20.88701]
[1778175216750,31.72,79697.13,60.5,-0.44893,0.00024,20.88701]
[1778175217651,31.72,79698.33,60.5,-0.44864,0.00024,20.8854]
[1778175217691,31.72,79688.81,60.5,-0.45089,0.00024,20.89789]
[1778175217971,31.72,79688.81,60.5,-0.45089,0.00024,20.89789]
[1778175222817,31.72,79683.69,60.5,-0.4521,0.00024,20.90432]
[1778175222862,31.72,79683.69,60.5,-0.4521,0.00024,20.90432]
[1778175222913,31.72,79684.15,60.5,-0.45199,0.00024,20.90375]
[1778175223504,31.72,79684.15,60.5,-0.45199,0.00024,20.90375]
[1778175223931,31.72,79679.77,60.5,-0.45303,0.00024,20.90911]
[1778175224094,31.72,79679.77,60.5,-0.45303,0.00024,20.90911]
[1778175226858,31.72,79683.6,60.5,-0.45212,0.00024,20.90441]
[1778175228079,31.71,79681.37,60.5,-0.45265,0.00024,20.90715]
[1778175228776,31.71,79681.37,60.5,-0.45265,0.00024,20.90715]
[1778175229301,31.71,79683.36,60.5,-0.45217,0.00024,20.90469]
[1778175229302,31.71,79683.36,60.5,-0.45217,0.00024,20.90469]
[1778175229369,31.71,79683.36,60.5,-0.45217,0.00024,20.90469]
[1778175229402,31.71,79690.43,60.5,-0.4505,0.00024,20.89575]
[1778175229930,31.71,79690.43,60.5,-0.4505,0.00024,20.89575]
[1778175230241,31.71,79690.43,60.5,-0.4505,0.00024,20.89575]
[1778175235369,31.71,79694.18,60.5,-0.44961,0.00024,20.89083]
[1778175239870,31.71,79692.36,60.5,-0.45004,0.00024,20.89322]
[1778175240943,31.71,79688.5,60.5,-0.45095,0.00024,20.8982]
[1778175243732,31.71,79681.91,60.5,-0.45251,0.00024,20.90644]
[1778175245341,31.71,79682.21,60.5,-0.45244,0.00024,20.90606]
[1778175245418,31.71,79682.21,60.5,-0.45244,0.00024,20.90606]
[1778175249473,31.7,79687.68,60.5,-0.45114,0.00024,20.89919]
[1778175254841,31.7,79688.78,60.5,-0.45088,0.00024,20.89777]
[1778175255736,31.7,79689.51,60.5,-0.4507,0.00024,20.89683]
[1778175255799,31.7,79689.51,60.5,-0.4507,0.00024,20.89683]
[1778175256052,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256093,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256181,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256255,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256262,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256292,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256853,31.7,79689.73,60.5,-0.45065,0.00024,20.89654]
[1778175256907,31.7,79707.88,60.5,-0.44636,0.00024,20.87197]
[1778175257490,31.7,79707.88,60.5,-0.44636,0.00024,20.87197]
[1778175257801,31.7,79716.86,60.5,-0.44424,0.00024,20.85891]
[1778175258213,31.7,79716.86,60.5,-0.44424,0.00024,20.85891]
[1778175258911,31.7,79716.86,60.5,-0.44424,0.00024,20.85891]
[1778175258994,31.7,79719.56,60.5,-0.4436,0.00024,20.85486]
[1778175259039,31.7,79719.56,60.5,-0.4436,0.00024,20.85486]
[1778175259684,31.7,79730.26,60.5,-0.44107,0.00024,20.83833]
[1778175261557,31.7,79736.29,60.5,-0.43965,0.00024,20.82865]
[1778175264712,31.7,79735.9,60.5,-0.43975,0.00024,20.82929]
[1778175264768,31.7,79735.23,60.5,-0.4399,0.00024,20.83038]
[1778175268606,31.69,79741.21,60.5,-0.43849,0.00024,20.82049]
[1778175273641,31.69,79738.81,60.5,-0.43903,0.00024,20.81977]
[1778175276377,31.68,79739.84,60.5,-0.43878,0.00024,20.81803]
[1778175281592,31.68,79738.85,60.5,-0.439,0.00024,20.81957]
[1778175281697,31.68,79737.27,60.5,-0.43937,0.00024,20.82214]
[1778175283502,31.67,79738.83,60.5,-0.439,0.00024,20.81957]
[1778175283525,31.67,79738.83,60.5,-0.439,0.00024,20.81957]
[1778175283711,31.67,79741.23,60.5,-0.43844,0.00024,20.81557]
[1778175284718,31.67,79746.72,60.5,-0.43714,0.00024,20.80629]
[1778175285316,31.67,79746.72,60.5,-0.43714,0.00024,20.80629]
[1778175285396,31.67,79746.72,60.5,-0.43714,0.00024,20.80629]
[1778175285445,31.67,79746.72,60.5,-0.43714,0.00024,20.80629]
[1778175286415,31.67,79749.01,60.5,-0.4366,0.00024,20.80233]
[1778175286726,31.67,79749.01,60.5,-0.4366,0.00024,20.80233]
[1778175286732,31.67,79755.58,60.5,-0.43505,0.00024,20.79083]
[1778175287249,31.67,79755.58,60.5,-0.43505,0.00024,20.79083]
[1778175287949,31.67,79755.58,60.5,-0.43505,0.00024,20.79083]
[1778175288754,31.67,79756.66,60.5,-0.43479,0.00024,20.78889]
[1778175289354,31.67,79754.59,60.5,-0.43528,0.00024,20.79254]
[1778175289753,31.66,79763.21,60.5,-0.43325,0.00024,20.77703]
[1778175290869,31.66,79763.21,60.5,-0.43325,0.00024,20.77703]
[1778175290912,31.66,79763.21,60.5,-0.43325,0.00024,20.77703]
[1778175292971,31.66,79765.65,60.5,-0.43267,0.00024,20.77251]
[1778175293292,31.66,79765.65,60.5,-0.43267,0.00024,20.77251]
[1778175293839,31.66,79765.65,60.5,-0.43267,0.00024,20.77251]
[1778175295410,31.66,79763.44,60.5,-0.43319,0.00024,20.77654]
[1778175295842,31.66,79763.44,60.5,-0.43319,0.00024,20.77654]
[1778175296098,31.66,79765.21,60.5,-0.43277,0.00024,20.77328]
[1778175296774,31.66,79765.21,60.5,-0.43277,0.00024,20.77328]
[1778175298194,31.65,79766.26,60.5,-0.43251,0.00024,20.77125]
[1778175298586,31.65,79766.26,60.5,-0.43251,0.00024,20.77125]
[1778175299064,31.65,79764.6,60.5,-0.4329,0.00024,20.77427]
[1778175299209,31.65,79764.6,60.5,-0.4329,0.00024,20.77427]
[1778175299218,31.65,79764.6,60.5,-0.4329,0.00024,20.77427]
[1778175300649,31.65,79760.73,60.5,-0.43381,0.00024,20.78132]
[1778175300656,31.65,79760.73,60.5,-0.43381,0.00024,20.78132]
[1778175300752,31.65,79760.73,60.5,-0.43381,0.00024,20.78132]
[1778175300962,31.65,79760.73,60.5,-0.43381,0.00024,20.78132]
[1778175301190,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301439,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301899,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301921,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301948,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301950,31.65,79762.03,60.5,-0.4335,0.00024,20.77894]
[1778175301914,31.65,79755.72,60.5,-0.43498,0.00024,20.79027]
[1778175302158,31.65,79755.72,60.5,-0.43498,0.00024,20.79027]
[1778175302851,31.65,79741.95,60.5,-0.43822,0.00024,20.81401]
[1778175302993,31.65,79741.95,60.5,-0.43822,0.00024,20.81401]
[1778175304056,31.65,79743.21,60.5,-0.43792,0.00024,20.81188]
[1778175304496,31.65,79743.21,60.5,-0.43792,0.00024,20.81188]
[1778175309901,31.64,79741.3,60.5,-0.43836,0.00024,20.81496]
[1778175314458,31.63,79740.58,60.5,-0.43852,0.00024,20.81608]
[1778175314557,31.63,79740.58,60.5,-0.43852,0.00024,20.81608]
[1778175318101,31.63,79736.51,60.5,-0.43947,0.00024,20.82273]
[1778175318964,31.62,79731.97,60.5,-0.44054,0.00024,20.83008]
[1778175319091,31.62,79731.97,60.5,-0.44054,0.00024,20.83008]
[1778175319971,31.62,79725.81,60.5,-0.442,0.00024,20.83982]
[1778175320888,31.62,79725.81,60.5,-0.442,0.00024,20.83982]
[1778175321968,31.62,79724.04,60.5,-0.44241,0.00024,20.84256]
[1778175323999,31.62,79730.25,60.5,-0.44094,0.00024,20.8328]
[1778175328027,31.62,79735.05,60.5,-0.43981,0.00024,20.82505]
[1778175329345,31.62,79735.05,60.5,-0.43981,0.00024,20.82505]
[1778175329437,31.62,79735.05,60.5,-0.43981,0.00024,20.82505]
[1778175330101,31.62,79733.31,60.5,-0.44022,0.00024,20.82787]
[1778175330825,31.62,79733.31,60.5,-0.44022,0.00024,20.82787]
[1778175330924,31.62,79737.96,60.5,-0.43912,0.00024,20.82025]
[1778175331396,31.62,79737.96,60.5,-0.43912,0.00024,20.82025]
[1778175331400,31.62,79741.85,60.5,-0.43819,0.00024,20.80917]
[1778175332056,31.62,79734.68,60.5,-0.43988,0.00024,20.82102]
[1778175333584,31.62,79734.68,60.5,-0.43988,0.00024,20.82102]
[1778175335658,31.62,79736.29,60.5,-0.4395,0.00024,20.81838]
[1778175335719,31.62,79737.45,60.5,-0.43922,0.00024,20.81645]
[1778175336831,31.62,79737.45,60.5,-0.43922,0.00024,20.81645]
[1778175339245,31.61,79745.17,60.5,-0.43739,0.00024,20.80348]
[1778175339285,31.61,79745.17,60.5,-0.43739,0.00024,20.80348]
[1778175339488,31.61,79745.17,60.5,-0.43739,0.00024,20.80348]
[1778175339601,31.61,79745.17,60.5,-0.43739,0.00024,20.80348]
[1778175340505,31.61,79745.06,60.5,-0.43741,0.00024,20.80362]
[1778175340507,31.61,79745.06,60.5,-0.43741,0.00024,20.80362]
[1778175340552,31.61,79745.06,60.5,-0.43741,0.00024,20.80362]
[1778175340574,31.61,79745.06,60.5,-0.43741,0.00024,20.80362]
[1778175341208,31.61,79749.35,60.5,-0.4364,0.00024,20.79623]
[1778175341679,31.61,79749.35,60.5,-0.4364,0.00024,20.79623]
[1778175341958,31.61,79749.35,60.5,-0.4364,0.00024,20.79623]
[1778175342001,31.61,79760.55,60.5,-0.43376,0.00024,20.77634]
[1778175342418,31.61,79760.55,60.5,-0.43376,0.00024,20.77634]
[1778175342491,31.61,79760.55,60.5,-0.43376,0.00024,20.77634]
[1778175344065,31.61,79766.63,60.5,-0.43232,0.00024,20.76515]
[1778175344073,31.61,79766.63,60.5,-0.43232,0.00024,20.76515]
[1778175344721,31.61,79766.63,60.5,-0.43232,0.00024,20.76515]
[1778175347825,31.6,79770.67,60.5,-0.43136,0.00024,20.75743]
[1778175350693,31.59,79770.19,60.5,-0.43145,0.00024,20.75819]
[1778175350740,31.59,79770.19,60.5,-0.43145,0.00024,20.75819]
[1778175356119,31.57,79771.76,60.5,-0.43105,0.00024,20.75488]
[1778175356602,31.57,79771.76,60.5,-0.43105,0.00024,20.75488]
[1778175356706,31.57,79771.76,60.5,-0.43105,0.00024,20.75488]
[1778175356889,31.57,79771.76,60.5,-0.43105,0.00024,20.75488]
[1778175357462,31.57,79771.75,60.5,-0.43104,0.00024,20.75485]
[1778175358249,31.57,79775.71,60.5,-0.4301,0.00024,20.74721]
[1778175358788,31.57,79775.71,60.5,-0.4301,0.00024,20.74721]
[1778175359354,31.56,79776.51,60.5,-0.42991,0.00024,20.74561]
[1778175360289,31.56,79781.11,60.5,-0.42883,0.00024,20.73662]
[1778175360371,31.56,79781.11,60.5,-0.42883,0.00024,20.73662]
[1778175360435,31.56,79781.11,60.5,-0.42883,0.00024,20.73662]
[1778175360469,31.56,79781.11,60.5,-0.42883,0.00024,20.73662]
[1778175360550,31.56,79781.11,60.5,-0.42883,0.00024,20.73662]
[1778175361507,31.56,79780.9,60.5,-0.42887,0.00024,20.73695]
[1778175361673,31.56,79789.12,60.5,-0.42693,0.00024,20.72052]
[1778175362518,31.56,79789.12,60.5,-0.42693,0.00024,20.72052]
[1778175362638,31.56,79789.12,60.5,-0.42693,0.00024,20.72052]
[1778175364640,31.56,79792.36,60.5,-0.42617,0.00024,20.71391]
[1778175365004,31.56,79792.36,60.5,-0.42617,0.00024,20.71391]
[1778175368855,31.56,79791.57,60.5,-0.42636,0.00024,20.71555]
[1778175369319,31.56,79792.78,60.5,-0.42608,0.00024,20.71308]
[1778175369409,31.56,79792.78,60.5,-0.42608,0.00024,20.71308]
[1778175369501,31.56,79792.78,60.5,-0.42608,0.00024,20.71308]
[1778175369552,31.56,79792.78,60.5,-0.42608,0.00024,20.71308]
[1778175369711,31.56,79792.78,60.5,-0.42608,0.00024,20.71308]
[1778175369985,31.56,79786.73,60.5,-0.4275,0.00024,20.72539]
[1778175370442,31.56,79786.73,60.5,-0.4275,0.00024,20.72539]
[1778175370568,31.56,79786.73,60.5,-0.4275,0.00024,20.72539]
[1778175371007,31.56,79786.73,60.5,-0.4275,0.00024,20.72539]
[1778175371022,31.56,79798.01,60.5,-0.42485,0.00023,20.70225]
[1778175371119,31.56,79798.01,60.5,-0.42485,0.00023,20.70225]
[1778175371139,31.56,79798.01,60.5,-0.42485,0.00023,20.70225]
[1778175371352,31.56,79803.36,60.5,-0.42359,0.00023,20.69095]
[1778175375439,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375472,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375479,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375513,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375582,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375815,31.56,79805.05,60.5,-0.4232,0.00023,20.68739]
[1778175375825,31.56,79805.77,60.5,-0.42303,0.00023,20.68587]
[1778175377320,31.56,79805.84,60.5,-0.42302,0.00023,20.68572]
[1778175379191,31.56,79802.99,60.5,-0.42368,0.00023,20.69179]
[1778175379435,31.56,79802.99,60.5,-0.42368,0.00023,20.69179]
[1778175380364,31.56,79801.09,60.5,-0.42413,0.00023,20.69581]
[1778175380413,31.56,79801.09,60.5,-0.42413,0.00023,20.69581]
[1778175381081,31.56,79801.03,60.5,-0.42414,0.00023,20.69591]
[1778175381890,31.56,79801.03,60.5,-0.42414,0.00023,20.69591]
[1778175381994,31.56,79798.93,60.5,-0.42463,0.00023,20.70028]
[1778175382324,31.56,79798.93,60.5,-0.42463,0.00023,20.70028]
[1778175383036,31.56,79798.93,60.5,-0.42463,0.00023,20.70028]
[1778175384418,31.56,79793.34,60.5,-0.42594,0.00024,20.71183]
[1778175384425,31.56,79793.34,60.5,-0.42594,0.00024,20.71183]
[1778175386457,31.55,79793.01,60.5,-0.426,0.00024,20.71237]
[1778175386849,31.55,79793.01,60.5,-0.426,0.00024,20.71237]
[1778175387343,31.54,79791.13,60.5,-0.42643,0.00024,20.71609]
[1778175387466,31.54,79785.32,60.5,-0.42779,0.00024,20.72785]
[1778175388425,31.54,79785.32,60.5,-0.42779,0.00024,20.72785]
[1778175388887,31.54,79785.32,60.5,-0.42779,0.00024,20.72785]
[1778175392516,31.53,79781.88,60.5,-0.42857,0.00024,20.72985]
[1778175394135,31.52,79786.31,60.5,-0.42751,0.00024,20.72089]
[1778175394242,31.52,79786.31,60.5,-0.42751,0.00024,20.72089]
[1778175394464,31.52,79786.31,60.5,-0.42751,0.00024,20.72089]
[1778175394533,31.52,79786.31,60.5,-0.42751,0.00024,20.72089]
[1778175394591,31.52,79791.68,60.5,-0.42624,0.00024,20.70992]
[1778175395798,31.52,79791.68,60.5,-0.42624,0.00024,20.70992]
[1778175395884,31.52,79797.48,60.5,-0.42487,0.00024,20.69783]
[1778175399230,31.52,79798.6,60.5,-0.42461,0.00024,20.69547]
[1778175399233,31.52,79798.6,60.5,-0.42461,0.00024,20.69547]
[1778175399306,31.52,79798.6,60.5,-0.42461,0.00024,20.69547]
[1778175399350,31.52,79798.6,60.5,-0.42461,0.00024,20.69547]
[1778175401019,31.52,79801.43,60.5,-0.42394,0.00024,20.68948]
[1778175401244,31.52,79805.55,60.5,-0.42297,0.00024,20.68067]
[1778175404386,31.52,79806.77,60.5,-0.42268,0.00024,20.67805]
[1778175405925,31.52,79805.9,60.5,-0.42289,0.00024,20.67993]
[1778175405986,31.52,79805.9,60.5,-0.42289,0.00024,20.67993]
[1778175406089,31.52,79805.9,60.5,-0.42289,0.00024,20.67993]
[1778175406090,31.52,79805.9,60.5,-0.42289,0.00024,20.67993]
[1778175406599,31.52,79795.71,60.5,-0.42529,0.00024,20.70154]
[1778175407555,31.52,79795.71,60.5,-0.42529,0.00024,20.70154]
[1778175408033,31.52,79795.71,60.5,-0.42529,0.00024,20.70154]
[1778175408569,31.52,79794.68,60.5,-0.42553,0.00024,20.7037]
[1778175408648,31.52,79795.84,60.5,-0.42526,0.00024,20.70129]
[1778175410028,31.52,79795.84,60.5,-0.42526,0.00024,20.70129]
[1778175410278,31.52,79796.59,60.5,-0.42508,0.00024,20.69973]
[1778175410885,31.52,79796.59,60.5,-0.42508,0.00024,20.69973]
[1778175411281,31.52,79800.64,60.5,-0.42413,0.00024,20.69122]
[1778175416701,31.52,79800.33,60.5,-0.42421,0.00024,20.69192]
[1778175418430,31.52,79799.34,60.5,-0.42444,0.00024,20.69402]
[1778175418543,31.52,79799.34,60.5,-0.42444,0.00024,20.69402]
[1778175418851,31.52,79799.34,60.5,-0.42444,0.00024,20.69402]
[1778175418923,31.52,79799.34,60.5,-0.42444,0.00024,20.69402]
[1778175419722,31.52,79806.67,60.5,-0.42272,0.00024,20.67839]
[1778175421014,31.52,79806.67,60.5,-0.42272,0.00024,20.67839]
[1778175423171,31.53,79805.98,60.5,-0.42289,0.00024,20.67992]
[1778175423513,31.53,79805.98,60.5,-0.42289,0.00024,20.67992]
[1778175424339,31.53,79809.17,60.5,-0.42214,0.00023,20.67302]
[1778175424381,31.53,79809.17,60.5,-0.42214,0.00023,20.67302]
[1778175425793,31.53,79809.97,60.5,-0.42195,0.00023,20.67129]
[1778175426540,31.53,79810.25,60.5,-0.42189,0.00023,20.6707]
[1778175426760,31.53,79810.25,60.5,-0.42189,0.00023,20.6707]
[1778175428159,31.53,79815.51,60.5,-0.42066,0.00023,20.65914]
[1778175430681,31.53,79818.91,60.5,-0.41986,0.00023,20.65159]
[1778175433381,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175433564,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175433635,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175433800,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175433903,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175434034,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175434187,31.54,79815.26,60.5,-0.42073,0.00023,20.65983]
[1778175434082,31.54,79807.53,60.5,-0.42254,0.00023,20.67679]
[1778175434766,31.54,79807.53,60.5,-0.42254,0.00023,20.67679]
[1778175439783,31.54,79805.44,60.5,-0.42304,0.00023,20.68139]
[1778175444910,31.54,79804.95,60.5,-0.42317,0.00023,20.68252]
[1778175446630,31.54,79805.25,60.5,-0.4231,0.00023,20.68189]
[1778175448264,31.55,79804.12,60.5,-0.42337,0.00023,20.68434]
[1778175448305,31.55,79804.12,60.5,-0.42337,0.00023,20.68434]
[1778175448798,31.55,79804.12,60.5,-0.42337,0.00023,20.68434]
[1778175452093,31.55,79807.21,60.5,-0.42264,0.00023,20.67774]
[1778175452468,31.55,79807.35,60.5,-0.4226,0.00023,20.67281]
[1778175458001,31.55,79801.38,60.5,-0.424,0.00024,20.68555]
[1778175458279,31.55,79801.38,60.5,-0.424,0.00024,20.68555]
[1778175462716,31.54,79801.05,60.5,-0.42405,0.00024,20.68606]
[1778175462751,31.54,79801.05,60.5,-0.42405,0.00024,20.68606]
[1778175462862,31.54,79801.05,60.5,-0.42405,0.00024,20.68606]
[1778175463080,31.54,79801.05,60.5,-0.42405,0.00024,20.68606]
[1778175464649,31.53,79806.76,60.5,-0.4227,0.00024,20.67373]
[1778175464855,31.53,79806.76,60.5,-0.4227,0.00024,20.67373]
[1778175467470,31.53,79809.56,60.5,-0.42203,0.00023,20.66756]
[1778175468491,31.53,79806.31,60.5,-0.4228,0.00024,20.67463]
[1778175468613,31.53,79806.31,60.5,-0.4228,0.00024,20.67463]
[1778175469564,31.53,79808.3,60.5,-0.42233,0.00024,20.67034]
[1778175469623,31.53,79808.3,60.5,-0.42233,0.00024,20.67034]
[1778175470105,31.53,79808.3,60.5,-0.42233,0.00024,20.67034]
[1778175472182,31.53,79816.23,60.5,-0.42048,0.00023,20.65295]
[1778175472247,31.53,79816.23,60.5,-0.42048,0.00023,20.65295]
[1778175472275,31.53,79816.23,60.5,-0.42048,0.00023,20.65295]
[1778175472443,31.53,79816.23,60.5,-0.42048,0.00023,20.65295]
[1778175473114,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175473809,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175473958,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175473969,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175474021,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175474088,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175474137,31.53,79822.29,60.5,-0.41905,0.00023,20.63928]
[1778175474165,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474245,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474334,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474380,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474384,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474422,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474494,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474593,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474887,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474910,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474932,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175474967,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175475032,31.53,79832.11,60.5,-0.41675,0.00023,20.61658]
[1778175475129,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475204,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475249,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475317,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475624,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475678,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475719,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475734,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175475809,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175476108,31.53,79852.66,60.5,-0.41194,0.00023,20.56691]
[1778175476136,31.53,79853.27,60.5,-0.4118,0.00023,20.56536]
[1778175476369,31.53,79853.27,60.5,-0.4118,0.00023,20.56536]
[1778175476566,31.53,79853.27,60.5,-0.4118,0.00023,20.56536]
[1778175476715,31.53,79853.27,60.5,-0.4118,0.00023,20.56536]
[1778175477143,31.53,79847.97,60.5,-0.41303,0.00023,20.57845]
[1778175477487,31.53,79847.97,60.5,-0.41303,0.00023,20.57845]
[1778175477782,31.53,79847.97,60.5,-0.41303,0.00023,20.57845]
[1778175478026,31.53,79847.97,60.5,-0.41303,0.00023,20.57845]
[1778175478150,31.53,79842.26,60.5,-0.41436,0.00023,20.59233]
[1778175478319,31.53,79842.26,60.5,-0.41436,0.00023,20.59233]
[1778175479157,31.52,79836.28,60.5,-0.41576,0.00023,20.60661]
[1778175479322,31.52,79836.28,60.5,-0.41576,0.00023,20.60661]
[1778175482239,31.52,79833.29,60.5,-0.41645,0.00023,20.61353]
[1778175482360,31.52,79833.29,60.5,-0.41645,0.00023,20.61353]
[1778175483152,31.52,79833.29,60.5,-0.41645,0.00023,20.61353]
[1778175483406,31.52,79833.29,60.5,-0.41644,0.00023,20.61348]
[1778175486403,31.51,79828.13,60.5,-0.41765,0.00023,20.62545]
[1778175486824,31.51,79828.13,60.5,-0.41765,0.00023,20.62545]
[1778175489181,31.51,79829.63,60.5,-0.41729,0.00023,20.62188]
[1778175491894,31.51,79826.71,60.5,-0.41796,0.00023,20.62853]
[1778175491981,31.51,79826.71,60.5,-0.41796,0.00023,20.62853]
[1778175491981,31.51,79826.71,60.5,-0.41796,0.00023,20.62853]
[1778175491987,31.5,79827.05,60.5,-0.41787,0.00023,20.62767]
[1778175492250,31.5,79819.85,60.5,-0.41956,0.00023,20.64413]
[1778175493932,31.5,79819.85,60.5,-0.41956,0.00023,20.64413]
[1778175494027,31.5,79819.85,60.5,-0.41956,0.00023,20.64413]
[1778175495332,31.5,79812.98,60.5,-0.42117,0.00024,20.65939]
[1778175497648,31.5,79813.71,60.5,-0.42099,0.00024,20.65772]
[1778175498440,31.5,79812.85,60.5,-0.42119,0.00024,20.65958]
[1778175498502,31.5,79812.85,60.5,-0.42119,0.00024,20.65958]
[1778175498837,31.49,79821.22,60.5,-0.41922,0.00023,20.64075]
[1778175500046,31.49,79821.22,60.5,-0.41922,0.00023,20.64075]
[1778175500161,31.49,79821.22,60.5,-0.41922,0.00023,20.64075]
[1778175500146,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500281,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500321,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500392,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500601,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500649,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500740,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500818,31.49,79826.76,60.5,-0.41791,0.00023,20.62801]
[1778175500919,31.49,79836.28,60.5,-0.41567,0.00023,20.60564]
[1778175501580,31.49,79836.28,60.5,-0.41567,0.00023,20.60564]
[1778175502436,31.49,79838.49,60.5,-0.41516,0.00023,20.60036]
[1778175502465,31.49,79838.49,60.5,-0.41516,0.00023,20.60036]
[1778175502567,31.49,79838.49,60.5,-0.41516,0.00023,20.60036]
[1778175503276,31.49,79834.64,60.5,-0.41605,0.00023,20.60949]
[1778175503280,31.49,79834.64,60.5,-0.41605,0.00023,20.60949]
[1778175504425,31.49,79833.6,60.5,-0.41629,0.00023,20.6119]
[1778175504453,31.49,79833.6,60.5,-0.41629,0.00023,20.6119]
[1778175505507,31.48,79836.33,60.5,-0.41565,0.00023,20.60538]
[1778175507899,31.48,79839.24,60.5,-0.41496,0.00023,20.59833]
[1778175509373,31.48,79827.69,60.5,-0.41766,0.00023,20.62547]
[1778175511296,31.47,79824.8,60.5,-0.41833,0.00023,20.63211]
[1778175512307,31.47,79826.37,60.5,-0.41795,0.00023,20.62381]
[1778175513229,31.47,79826.48,60.5,-0.41792,0.00023,20.62352]
[1778175513976,31.47,79826.48,60.5,-0.41792,0.00023,20.62352]
[1778175514816,31.47,79826.79,60.5,-0.41784,0.00023,20.62274]
[1778175518448,31.46,79827.49,60.5,-0.41766,0.00023,20.62101]
[1778175518451,31.46,79827.49,60.5,-0.41766,0.00023,20.62101]
[1778175519526,31.46,79826.55,60.5,-0.41788,0.00023,20.62315]
[1778175519536,31.46,79826.55,60.5,-0.41788,0.00023,20.62315]
[1778175520812,31.46,79826.71,60.5,-0.41784,0.00023,20.62275]
[1778175522136,31.46,79825.81,60.5,-0.41805,0.00024,20.62477]
[1778175522234,31.46,79824.62,60.5,-0.41832,0.00024,20.62748]
[1778175522491,31.46,79824.62,60.5,-0.41832,0.00024,20.62748]
[1778175522500,31.46,79824.62,60.5,-0.41832,0.00024,20.62748]
[1778175522612,31.46,79818.93,60.5,-0.41966,0.00024,20.64046]
[1778175524826,31.46,79815.42,60.5,-0.42049,0.00024,20.64833]
[1778175528620,31.45,79814.19,60.5,-0.42077,0.00024,20.65102]
[1778175528657,31.45,79814.19,60.5,-0.42077,0.00024,20.65102]
[1778175528893,31.45,79814.41,60.5,-0.42071,0.00024,20.65047]
[1778175529498,31.45,79814.41,60.5,-0.42071,0.00024,20.65047]
[1778175529509,31.45,79814.41,60.5,-0.42071,0.00024,20.65047]
[1778175529529,31.45,79814.41,60.5,-0.42071,0.00024,20.65047]
[1778175529534,31.45,79814.41,60.5,-0.42071,0.00024,20.65047]
[1778175532203,31.45,79806.67,60.5,-0.42254,0.00024,20.66752]
[1778175533544,31.45,79815.5,60.5,-0.42045,0.00024,20.64802]
[1778175536006,31.45,79814.61,60.5,-0.42066,0.00024,20.64999]
[1778175536023,31.45,79814.61,60.5,-0.42066,0.00024,20.64999]
[1778175536065,31.45,79814.95,60.5,-0.42058,0.00024,20.64919]
[1778175536316,31.45,79814.95,60.5,-0.42058,0.00024,20.64919]
[1778175536549,31.45,79814.95,60.5,-0.42058,0.00024,20.64919]
[1778175536565,31.45,79822.12,60.5,-0.41889,0.00024,20.633]
[1778175538393,31.45,79823.64,60.5,-0.41853,0.00024,20.62949]
[1778175538509,31.45,79823.64,60.5,-0.41853,0.00024,20.62949]
[1778175539540,31.45,79826.45,60.5,-0.41787,0.00024,20.62298]
[1778175540354,31.45,79829.58,60.5,-0.41713,0.00023,20.61566]
[1778175540385,31.45,79829.58,60.5,-0.41713,0.00023,20.61566]
[1778175542245,31.44,79828.73,60.5,-0.41732,0.00024,20.6176]
[1778175542314,31.44,79830.22,60.5,-0.41697,0.00023,20.61408]
[1778175543459,31.44,79830.82,60.5,-0.41683,0.00023,20.61263]
[1778175543540,31.44,79830.82,60.5,-0.41683,0.00023,20.61263]
[1778175544250,31.44,79835.2,60.5,-0.41579,0.00023,20.60223]
[1778175544398,31.44,79835.2,60.5,-0.41579,0.00023,20.60223]
[1778175544510,31.44,79835.2,60.5,-0.41579,0.00023,20.60223]
[1778175546145,31.44,79837.8,60.5,-0.41518,0.00023,20.59597]
[1778175546222,31.44,79837.8,60.5,-0.41518,0.00023,20.59597]
[1778175546975,31.43,79836.85,60.5,-0.41539,0.00023,20.59816]
[1778175547309,31.43,79836.74,60.5,-0.41542,0.00023,20.59838]
[1778175548751,31.43,79837.45,60.5,-0.41525,0.00023,20.59668]
[1778175549111,31.43,79837.45,60.5,-0.41525,0.00023,20.59668]
[1778175550238,31.43,79836.9,60.5,-0.41537,0.00023,20.59791]
[1778175552844,31.43,79838.05,60.5,-0.41509,0.00023,20.59507]
[1778175554249,31.42,79838.31,60.5,-0.41503,0.00023,20.59436]
[1778175554269,31.42,79839.54,60.5,-0.41474,0.00023,20.5914]
[1778175554419,31.42,79839.54,60.5,-0.41474,0.00023,20.5914]
[1778175556285,31.42,79842.46,60.5,-0.41404,0.00023,20.58423]
[1778175556299,31.42,79842.46,60.5,-0.41404,0.00023,20.58423]
[1778175556449,31.42,79842.46,60.5,-0.41404,0.00023,20.58423]
[1778175558321,31.42,79846.1,60.5,-0.41318,0.00023,20.57524]
[1778175559349,31.42,79846.32,60.5,-0.41313,0.00023,20.57466]
[1778175564536,31.41,79849.46,60.5,-0.41238,0.00023,20.56671]
[1778175566837,31.41,79847.89,60.5,-0.41274,0.00023,20.57054]
[1778175566926,31.41,79847.89,60.5,-0.41274,0.00023,20.57054]
[1778175567566,31.41,79849.23,60.5,-0.41242,0.00023,20.56715]
[1778175567753,31.41,79849.23,60.5,-0.41242,0.00023,20.56715]
[1778175569538,31.4,79850.98,60.5,-0.412,0.00023,20.56272]
[1778175570698,31.4,79850.99,60.5,-0.41199,0.00023,20.56263]
[1778175571810,31.4,79857.27,60.5,-0.41049,0.00023,20.54198]
[1778175576845,31.39,79857.42,60.5,-0.41044,0.00023,20.54137]
[1778175580140,31.38,79856.88,60.5,-0.41055,0.00023,20.54251]
[1778175582860,31.37,79854.78,60.5,-0.41102,0.00023,20.54762]
[1778175587922,31.37,79853.21,60.5,-0.41137,0.00023,20.55139]
[1778175590787,31.36,79853.8,60.5,-0.41123,0.00023,20.54984]
[1778175591262,31.36,79853.8,60.5,-0.41123,0.00023,20.54984]
[1778175592820,31.36,79856.54,60.5,-0.41058,0.00023,20.54279]
[1778175593528,31.36,79855.86,60.5,-0.41073,0.00023,20.54445]
[1778175598309,31.35,79853.87,60.5,-0.41118,0.00023,20.54933]
[1778175598434,31.35,79853.87,60.5,-0.41118,0.00023,20.54933]
[1778175599103,31.35,79853.87,60.5,-0.41118,0.00023,20.54933]
[1778175600042,31.35,79856.63,60.5,-0.41053,0.00023,20.54226]
[1778175600952,31.35,79858.22,60.5,-0.41015,0.00023,20.53813]
[1778175602268,31.35,79858.22,60.5,-0.41014,0.00023,20.53806]
[1778175603617,31.34,79856.03,60.5,-0.41065,0.00023,20.54351]
[1778175605057,31.34,79853.06,60.5,-0.41134,0.00023,20.551]
[1778175609551,31.34,79853.52,60.5,-0.41122,0.00024,20.54967]
[1778175610747,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175610752,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175610851,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175610914,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175610925,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175611021,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175611291,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175611319,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175611388,31.33,79855.27,60.5,-0.41081,0.00023,20.5452]
[1778175611286,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175611642,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175611743,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175611818,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175611885,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175611956,31.33,79868.75,60.5,-0.40764,0.00023,20.51023]
[1778175612208,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612411,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612423,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612543,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612863,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612966,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175612980,31.33,79881.0,60.5,-0.40476,0.00023,20.47737]
[1778175613108,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175613366,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175613567,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175613655,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175613671,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175614014,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175614098,31.33,79875.64,60.5,-0.40602,0.00023,20.49188]
[1778175615349,31.33,79872.7,60.5,-0.40671,0.00023,20.49978]
[1778175615850,31.33,79872.7,60.5,-0.40671,0.00023,20.49978]
[1778175616093,31.33,79872.7,60.5,-0.40671,0.00023,20.49978]
[1778175616409,31.33,79869.47,60.5,-0.40747,0.00023,20.50835]
[1778175617307,31.33,79869.47,60.5,-0.40747,0.00023,20.50835]
[1778175618438,31.33,79867.56,60.5,-0.40791,0.00023,20.51335]
[1778175618466,31.33,79867.56,60.5,-0.40791,0.00023,20.51335]
[1778175620635,31.33,79873.12,60.5,-0.40661,0.00023,20.49865]
[1778175620760,31.33,79873.12,60.5,-0.40661,0.00023,20.49865]
[1778175626925,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627033,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627065,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627132,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627204,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627323,31.34,79877.72,60.5,-0.40554,0.00023,20.48638]
[1778175627467,31.34,79882.31,60.5,-0.40447,0.00023,20.47392]
[1778175628038,31.34,79882.31,60.5,-0.40447,0.00023,20.47392]
[1778175628217,31.34,79888.26,60.5,-0.40308,0.00023,20.45754]
[1778175628888,31.34,79888.26,60.5,-0.40308,0.00023,20.45754]
[1778175630946,31.34,79889.34,60.5,-0.40283,0.00023,20.45457]
[1778175631784,31.34,79886.41,60.5,-0.40349,0.00023,20.45802]
[1778175635878,31.34,79884.79,60.5,-0.40388,0.00023,20.46253]
[1778175636316,31.34,79884.79,60.5,-0.40388,0.00023,20.46253]
[1778175638229,31.34,79884.8,60.5,-0.40388,0.00023,20.46253]
[1778175638691,31.34,79884.4,60.5,-0.40397,0.00023,20.46364]
[1778175639418,31.34,79885.14,60.5,-0.4038,0.00023,20.46162]
[1778175639529,31.34,79885.14,60.5,-0.4038,0.00023,20.46162]
[1778175640240,31.34,79885.14,60.5,-0.4038,0.00023,20.46162]
[1778175640243,31.34,79885.14,60.5,-0.4038,0.00023,20.46162]
[1778175640582,31.34,79882.3,60.5,-0.40446,0.00023,20.46942]
[1778175643218,31.34,79881.6,60.5,-0.40463,0.00023,20.47135]
[1778175643363,31.34,79881.26,60.5,-0.40471,0.00023,20.47228]
[1778175643805,31.34,79881.26,60.5,-0.40471,0.00023,20.47228]
[1778175643970,31.34,79881.26,60.5,-0.40471,0.00023,20.47228]
[1778175644915,31.34,79880.01,60.5,-0.405,0.00023,20.47569]
[1778175645340,31.34,79873.07,60.5,-0.40663,0.00023,20.49438]
[1778175645529,31.34,79873.07,60.5,-0.40663,0.00023,20.49438]
[1778175646347,31.34,79868.1,60.5,-0.40779,0.00023,20.50756]
[1778175646366,31.34,79868.1,60.5,-0.40779,0.00023,20.50756]
[1778175646749,31.34,79868.1,60.5,-0.40779,0.00023,20.50756]
[1778175648300,31.34,79868.1,60.5,-0.40779,0.00023,20.50756]
[1778175648572,31.34,79868.5,60.5,-0.4077,0.00023,20.50655]
[1778175648972,31.34,79868.5,60.5,-0.4077,0.00023,20.50655]
[1778175649317,31.34,79868.5,60.5,-0.4077,0.00023,20.50655]
[1778175650523,31.34,79867.42,60.5,-0.40796,0.00023,20.50938]
[1778175650540,31.34,79867.42,60.5,-0.40796,0.00023,20.50938]
[1778175651978,31.34,79868.98,60.5,-0.40759,0.00023,20.50526]
[1778175652176,31.34,79868.98,60.5,-0.40759,0.00023,20.50526]
[1778175656409,31.34,79867.91,60.5,-0.40784,0.00023,20.50806]
[1778175659716,31.34,79867.42,60.5,-0.40795,0.00023,20.50931]
[1778175660137,31.34,79867.42,60.5,-0.40795,0.00023,20.50931]
[1778175660206,31.34,79867.42,60.5,-0.40795,0.00023,20.50931]
[1778175660293,31.34,79867.42,60.5,-0.40795,0.00023,20.50931]
[1778175662248,31.34,79871.57,60.5,-0.40698,0.00023,20.49831]
[1778175663397,31.34,79876.48,60.5,-0.40583,0.00023,20.48522]
[1778175665207,31.34,79878.66,60.5,-0.40532,0.00023,20.47934]
[1778175668269,31.34,79879.59,60.5,-0.4051,0.00023,20.47683]
[1778175668284,31.34,79879.59,60.5,-0.4051,0.00023,20.47683]
[1778175669539,31.34,79880.49,60.5,-0.40489,0.00023,20.4744]
[1778175669582,31.34,79880.49,60.5,-0.40489,0.00023,20.4744]
[1778175669595,31.34,79880.49,60.5,-0.40489,0.00023,20.4744]
[1778175670644,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671050,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671257,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671367,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671395,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671403,31.34,79882.19,60.5,-0.40449,0.00023,20.46977]
[1778175671423,31.34,79887.09,60.5,-0.40335,0.00023,20.45632]
[1778175671608,31.34,79887.09,60.5,-0.40335,0.00023,20.45632]
[1778175671903,31.34,79887.09,60.5,-0.40335,0.00023,20.45632]
[1778175672170,31.34,79895.28,60.5,-0.40144,0.00023,20.43346]
[1778175672432,31.34,79895.28,60.5,-0.40144,0.00023,20.43346]
[1778175672469,31.34,79895.28,60.5,-0.40144,0.00023,20.43346]
[1778175672562,31.34,79895.28,60.5,-0.40144,0.00023,20.43346]
[1778175673057,31.34,79901.92,60.5,-0.39989,0.00023,20.41458]
[1778175673406,31.34,79901.92,60.5,-0.39989,0.00023,20.41458]
[1778175674031,31.34,79901.92,60.5,-0.39989,0.00023,20.41458]
[1778175678579,31.35,79906.17,60.5,-0.39891,0.00023,20.40247]
[1778175678994,31.35,79906.17,60.5,-0.39891,0.00023,20.40247]
[1778175681976,31.35,79905.25,60.5,-0.39913,0.00023,20.40525]
[1778175682015,31.35,79905.25,60.5,-0.39913,0.00023,20.40525]
[1778175682071,31.35,79905.25,60.5,-0.39913,0.00023,20.40525]
[1778175682882,31.35,79905.86,60.5,-0.399,0.00023,20.40355]
[1778175683063,31.35,79905.86,60.5,-0.399,0.00023,20.40355]
[1778175683974,31.35,79903.32,60.5,-0.39959,0.00023,20.41092]
[1778175686212,31.36,79906.89,60.5,-0.39876,0.00023,20.40067]
[1778175688285,31.36,79906.95,60.5,-0.39875,0.00023,20.40053]
[1778175688754,31.36,79906.68,60.5,-0.39882,0.00023,20.40138]
[1778175689047,31.36,79906.68,60.5,-0.39882,0.00023,20.40138]
[1778175691190,31.36,79906.78,60.5,-0.3988,0.00023,20.40112]
[1778175694642,31.36,79906.57,60.5,-0.39884,0.00023,20.39717]
[1778175696140,31.36,79907.23,60.5,-0.39869,0.00023,20.39532]
[1778175696332,31.36,79907.23,60.5,-0.39869,0.00023,20.39532]
[1778175698691,31.37,79909.56,60.5,-0.39815,0.00023,20.38861]
[1778175699171,31.37,79909.56,60.5,-0.39815,0.00023,20.38861]
[1778175702342,31.37,79908.6,60.5,-0.39839,0.00023,20.39152]
[1778175702461,31.37,79908.82,60.5,-0.39834,0.00023,20.39096]
[1778175702994,31.37,79908.82,60.5,-0.39834,0.00023,20.39096]
[1778175704029,31.37,79908.48,60.5,-0.39842,0.00023,20.39199]
[1778175710807,31.38,79912.8,60.5,-0.39744,0.00023,20.37964]
[1778175712182,31.38,79912.8,60.5,-0.39744,0.00023,20.37964]
[1778175714839,31.38,79910.87,60.5,-0.3979,0.00023,20.38543]
[1778175716650,31.38,79910.36,60.5,-0.39802,0.00023,20.387]
[1778175716651,31.38,79910.36,60.5,-0.39802,0.00023,20.387]
[1778175716750,31.38,79910.36,60.5,-0.39802,0.00023,20.387]
[1778175716811,31.38,79910.36,60.5,-0.39802,0.00023,20.387]
[1778175716850,31.39,79908.26,60.5,-0.39851,0.00023,20.39316]
[1778175717739,31.39,79908.26,60.5,-0.39851,0.00023,20.39316]
[1778175718299,31.39,79908.26,60.5,-0.39851,0.00023,20.39316]
[1778175718920,31.39,79904.65,60.5,-0.39936,0.00023,20.4037]
[1778175718994,31.39,79904.65,60.5,-0.39936,0.00023,20.4037]
[1778175719696,31.39,79904.73,60.5,-0.39934,0.00023,20.4035]
[1778175722821,31.39,79908.05,60.5,-0.39858,0.00023,20.39397]
[1778175722830,31.39,79908.05,60.5,-0.39858,0.00023,20.39397]
[1778175722896,31.39,79908.05,60.5,-0.39858,0.00023,20.39397]
[1778175722922,31.39,79907.1,60.5,-0.3988,0.00023,20.39677]
[1778175723736,31.39,79907.1,60.5,-0.3988,0.00023,20.39677]
[1778175723757,31.39,79907.1,60.5,-0.3988,0.00023,20.39677]
[1778175725244,31.39,79904.67,60.5,-0.39937,0.00023,20.40383]
[1778175725260,31.39,79902.67,60.5,-0.39984,0.00023,20.40964]
[1778175727447,31.39,79900.86,60.5,-0.40026,0.00023,20.41482]
[1778175727550,31.39,79900.69,60.5,-0.4003,0.00023,20.41533]
[1778175727575,31.39,79900.69,60.5,-0.4003,0.00023,20.41533]
[1778175727842,31.39,79900.69,60.5,-0.4003,0.00023,20.41533]
[1778175728851,31.4,79899.73,60.5,-0.40053,0.00023,20.4181]
[1778175729229,31.4,79899.73,60.5,-0.40053,0.00023,20.4181]
[1778175729415,31.4,79899.73,60.5,-0.40053,0.00023,20.4181]
[1778175729417,31.4,79899.73,60.5,-0.40053,0.00023,20.4181]
[1778175729425,31.4,79897.91,60.5,-0.40096,0.00023,20.42331]
[1778175729731,31.4,79897.91,60.5,-0.40096,0.00023,20.42331]
[1778175732426,31.4,79906.41,60.5,-0.39898,0.00023,20.39899]
[1778175732602,31.4,79906.19,60.5,-0.39903,0.00023,20.39968]
[1778175734253,31.4,79906.24,60.5,-0.39902,0.00023,20.39953]
[1778175740087,31.4,79904.58,60.5,-0.39942,0.00023,20.40448]
[1778175741518,31.4,79904.31,60.5,-0.39949,0.00023,20.40533]
[1778175741745,31.4,79904.31,60.5,-0.39949,0.00023,20.40533]
[1778175742072,31.4,79904.31,60.5,-0.39949,0.00023,20.40533]
[1778175742207,31.4,79904.31,60.5,-0.39949,0.00023,20.40533]
[1778175742293,31.4,79904.31,60.5,-0.39949,0.00023,20.40533]
[1778175742423,31.41,79901.74,60.5,-0.40009,0.00023,20.41273]
[1778175742799,31.41,79901.74,60.5,-0.40009,0.00023,20.41273]
[1778175743199,31.41,79901.74,60.5,-0.40009,0.00023,20.41273]
[1778175743324,31.41,79901.74,60.5,-0.40009,0.00023,20.41273]
[1778175743428,31.41,79892.27,60.5,-0.4023,0.00023,20.43952]
[1778175743811,31.41,79892.27,60.5,-0.4023,0.00023,20.43952]
[1778175743923,31.41,79892.27,60.5,-0.4023,0.00023,20.43952]
[1778175745011,31.41,79892.47,60.5,-0.40225,0.00023,20.43897]
[1778175746253,31.41,79892.61,60.5,-0.40222,0.00023,20.4386]
[1778175752096,31.41,79892.31,60.5,-0.40228,0.00023,20.43485]
[1778175755772,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175755807,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756147,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756349,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756364,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756380,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756448,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756452,31.41,79892.25,60.5,-0.4023,0.00023,20.43507]
[1778175756435,31.41,79895.88,60.5,-0.40145,0.00023,20.4249]
[1778175757471,31.41,79895.88,60.5,-0.40145,0.00023,20.4249]
[1778175757134,31.41,79905.95,60.5,-0.39911,0.00023,20.3962]
[1778175757972,31.41,79905.95,60.5,-0.39911,0.00023,20.3962]
[1778175758445,31.41,79905.95,60.5,-0.39911,0.00023,20.3962]
[1778175762730,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762852,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762872,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762887,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762917,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762973,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175762978,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175763267,31.42,79904.26,60.5,-0.39951,0.00023,20.40123]
[1778175763353,31.42,79902.39,60.5,-0.39995,0.00023,20.40663]
[1778175764837,31.42,79899.09,60.5,-0.40072,0.00023,20.41606]
[1778175765091,31.42,79899.09,60.5,-0.40072,0.00023,20.41606]
[1778175765382,31.42,79900.07,60.5,-0.4005,0.00023,20.41331]
[1778175766502,31.42,79900.07,60.5,-0.4005,0.00023,20.41331]
[1778175767346,31.42,79900.74,60.5,-0.40034,0.00023,20.41142]
[1778175773246,31.42,79904.01,60.5,-0.39959,0.00023,20.40226]
[1778175773986,31.42,79904.01,60.5,-0.39959,0.00023,20.40226]
[1778175776165,31.43,79903.84,60.5,-0.39964,0.00023,20.4028]
[1778175780256,31.43,79902.88,60.5,-0.39987,0.00023,20.40565]
[1778175781267,31.43,79901.83,60.5,-0.40012,0.00023,20.40868]
[1778175781272,31.43,79901.83,60.5,-0.40012,0.00023,20.40868]
[1778175781321,31.43,79901.83,60.5,-0.40012,0.00023,20.40868]
[1778175781427,31.43,79898.78,60.5,-0.40083,0.00023,20.41738]
[1778175781598,31.43,79898.78,60.5,-0.40083,0.00023,20.41738]
[1778175782331,31.43,79898.78,60.5,-0.40083,0.00023,20.41738]
[1778175782432,31.43,79893.8,60.5,-0.40199,0.00023,20.43143]
[1778175783418,31.43,79893.8,60.5,-0.40199,0.00023,20.43143]
[1778175783419,31.43,79893.8,60.5,-0.40199,0.00023,20.43143]
[1778175783486,31.43,79893.8,60.5,-0.40199,0.00023,20.43143]
[1778175784324,31.43,79878.72,60.5,-0.40551,0.00023,20.47287]
[1778175785429,31.43,79878.72,60.5,-0.40551,0.00023,20.47287]
[1778175785497,31.43,79878.72,60.5,-0.40551,0.00023,20.47287]
[1778175785592,31.43,79875.0,60.5,-0.40638,0.00023,20.48284]
[1778175785597,31.43,79875.0,60.5,-0.40638,0.00023,20.48284]
[1778175786324,31.43,79875.0,60.5,-0.40638,0.00023,20.48284]
[1778175787493,31.43,79875.11,60.5,-0.40635,0.00023,20.48254]
[1778175787602,31.43,79872.48,60.5,-0.40697,0.00023,20.48952]
[1778175788704,31.43,79873.92,60.5,-0.40663,0.00023,20.48568]
[1778175789509,31.43,79873.92,60.5,-0.40663,0.00023,20.48568]
[1778175789562,31.43,79874.83,60.5,-0.40641,0.00023,20.48325]
[1778175789687,31.43,79874.83,60.5,-0.40641,0.00023,20.48325]
[1778175790481,31.43,79874.83,60.5,-0.40641,0.00023,20.48325]
[1778175791208,31.43,79876.49,60.5,-0.40603,0.00023,20.4788]
[1778175791210,31.43,79876.49,60.5,-0.40603,0.00023,20.4788]
[1778175793314,31.43,79878.02,60.5,-0.40567,0.00023,20.47471]
[1778175793825,31.43,79876.63,60.5,-0.40599,0.00023,20.47844]
[1778175794870,31.43,79881.55,60.5,-0.40485,0.00023,20.46519]
[1778175798421,31.43,79891.72,60.5,-0.40247,0.00023,20.43724]
[1778175803456,31.43,79888.98,60.5,-0.40312,0.00023,20.4449]
[1778175808492,31.43,79890.32,60.5,-0.40281,0.00023,20.44124]
[1778175811831,31.43,79891.88,60.5,-0.40243,0.00023,20.43223]
[1778175811865,31.43,79891.88,60.5,-0.40243,0.00023,20.43223]
[1778175811942,31.43,79891.88,60.5,-0.40243,0.00023,20.43223]
[1778175812076,31.43,79891.88,60.5,-0.40243,0.00023,20.43223]
[1778175812323,31.43,79891.88,60.5,-0.40243,0.00023,20.43223]
[1778175812522,31.43,79898.62,60.5,-0.40086,0.00023,20.41331]
[1778175817557,31.44,79900.47,60.5,-0.40044,0.00023,20.40819]
[1778175817719,31.44,79900.47,60.5,-0.40044,0.00023,20.40819]
[1778175818351,31.44,79900.47,60.5,-0.40044,0.00023,20.40819]
[1778175821850,31.44,79900.3,60.5,-0.40048,0.00023,20.40875]
[1778175821871,31.44,79900.3,60.5,-0.40048,0.00023,20.40875]
[1778175822374,31.44,79900.3,60.5,-0.40048,0.00023,20.40875]
[1778175822419,31.44,79901.16,60.5,-0.40029,0.00023,20.40634]
[1778175824604,31.44,79901.51,60.5,-0.40021,0.00023,20.40536]
[1778175825114,31.44,79901.51,60.5,-0.40021,0.00023,20.40536]
[1778175827383,31.44,79902.63,60.5,-0.39995,0.00023,20.40221]
[1778175828703,31.44,79901.52,60.5,-0.40021,0.00023,20.40543]
[1778175831959,31.45,79901.48,60.5,-0.40022,0.00023,20.40559]
[1778175837697,31.45,79902.67,60.5,-0.39996,0.00023,20.40238]
[1778175842735,31.45,79902.01,60.5,-0.40012,0.00023,20.40441]
[1778175847421,31.46,79902.32,60.5,-0.40006,0.00023,20.40361]
[1778175849505,31.46,79901.56,60.5,-0.40024,0.00023,20.40583]
[1778175849615,31.46,79898.83,60.5,-0.40088,0.00023,20.41364]
[1778175850783,31.46,79898.81,60.5,-0.40088,0.00023,20.41369]
[1778175852369,31.46,79899.84,60.5,-0.40065,0.00023,20.4108]
[1778175858370,31.46,79899.95,60.5,-0.40063,0.00023,20.41064]
[1778175858391,31.46,79899.95,60.5,-0.40063,0.00023,20.41064]
[1778175859566,31.47,79893.53,60.5,-0.40213,0.00023,20.42877]
[1778175861575,31.47,79889.76,60.5,-0.40301,0.00023,20.43925]
[1778175861610,31.47,79889.76,60.5,-0.40301,0.00023,20.43925]
[1778175861881,31.47,79889.59,60.5,-0.40305,0.00023,20.43972]
[1778175862782,31.47,79894.43,60.5,-0.40192,0.00023,20.42627]
[1778175864362,31.47,79898.82,60.5,-0.4009,0.00023,20.41394]
[1778175864901,31.47,79897.97,60.5,-0.4011,0.00023,20.41639]
[1778175866006,31.47,79898.24,60.5,-0.40104,0.00023,20.41563]
[1778175867938,31.47,79898.47,60.5,-0.40099,0.00023,20.41502]
[1778175868213,31.47,79898.47,60.5,-0.40099,0.00023,20.41502]
[1778175868683,31.47,79897.42,60.5,-0.40124,0.00023,20.41803]
[1778175868965,31.47,79897.42,60.5,-0.40124,0.00023,20.41803]
[1778175869921,31.47,79897.84,60.5,-0.40114,0.00023,20.41685]
[1778175870141,31.47,79897.84,60.5,-0.40114,0.00023,20.41685]
[1778175871080,31.47,79897.05,60.5,-0.40133,0.00023,20.41912]
[1778175871103,31.47,79897.05,60.5,-0.40133,0.00023,20.41912]
[1778175871133,31.47,79897.05,60.5,-0.40133,0.00023,20.41912]
[1778175871419,31.47,79897.05,60.5,-0.40133,0.00023,20.41912]
[1778175871944,31.47,79887.86,60.5,-0.40345,0.00023,20.44001]
[1778175875736,31.47,79886.26,60.5,-0.40382,0.00023,20.44443]
[1778175875781,31.47,79886.26,60.5,-0.40382,0.00023,20.44443]
[1778175875786,31.47,79886.26,60.5,-0.40382,0.00023,20.44443]
[1778175876156,31.47,79886.26,60.5,-0.40382,0.00023,20.44443]
[1778175876288,31.47,79886.26,60.5,-0.40382,0.00023,20.44443]
[1778175876341,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175876740,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175876770,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175876773,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175877092,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175877322,31.47,79883.55,60.5,-0.40446,0.00023,20.45184]
[1778175877381,31.47,79877.6,60.5,-0.40585,0.00023,20.4679]
[1778175878229,31.47,79877.6,60.5,-0.40585,0.00023,20.4679]
[1778175884028,31.47,79875.88,60.5,-0.40625,0.00023,20.47249]
[1778175885037,31.47,79875.88,60.5,-0.40625,0.00023,20.47249]
[1778175885040,31.47,79875.88,60.5,-0.40625,0.00023,20.47249]
[1778175885068,31.47,79875.88,60.5,-0.40625,0.00023,20.47249]
[1778175888389,31.47,79873.37,60.5,-0.40683,0.00023,20.47915]
[1778175894098,31.47,79875.01,60.5,-0.40645,0.00023,20.47477]
[1778175895992,31.47,79875.17,60.5,-0.40641,0.00023,20.47434]
[1778175896995,31.47,79874.25,60.5,-0.40662,0.00023,20.47679]
[1778175897013,31.47,79874.25,60.5,-0.40662,0.00023,20.47679]
[1778175898551,31.47,79873.25,60.5,-0.40686,0.00023,20.47944]
[1778175902960,31.47,79874.87,60.5,-0.40648,0.00023,20.47515]
[1778175903360,31.47,79874.87,60.5,-0.40648,0.00023,20.47515]
[1778175904678,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175904690,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175904705,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175904753,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175905396,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175905399,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175905474,31.47,79882.07,60.5,-0.4048,0.00023,20.45581]
[1778175905495,31.47,79888.37,60.5,-0.40333,0.00023,20.43859]
[1778175905825,31.47,79888.37,60.5,-0.40333,0.00023,20.43859]
[1778175906346,31.47,79888.37,60.5,-0.40333,0.00023,20.43859]
[1778175906516,31.47,79888.37,60.5,-0.40333,0.00023,20.43859]
[1778175907114,31.47,79893.27,60.5,-0.40219,0.00023,20.42502]
[1778175907190,31.47,79898.64,60.5,-0.40094,0.00023,20.40994]
[1778175910300,31.47,79899.48,60.5,-0.40075,0.00023,20.40764]
[1778175910557,31.47,79899.48,60.5,-0.40075,0.00023,20.40764]
[1778175910569,31.47,79899.48,60.5,-0.40075,0.00023,20.40764]
[1778175910655,31.47,79900.42,60.5,-0.40053,0.00023,20.405]
[1778175912592,31.47,79903.76,60.5,-0.39976,0.00023,20.39549]
[1778175913744,31.48,79905.86,60.5,-0.39927,0.00023,20.38949]
[1778175914369,31.48,79905.86,60.5,-0.39927,0.00023,20.38949]
[1778175917648,31.48,79909.11,60.5,-0.39852,0.00023,20.38017]
[1778175918001,31.48,79908.92,60.5,-0.39857,0.00023,20.38074]
[1778175919510,31.48,79909.5,60.5,-0.39843,0.00023,20.37908]
[1778175919524,31.48,79909.5,60.5,-0.39843,0.00023,20.37908]
[1778175921289,31.48,79915.62,60.5,-0.39702,0.00023,20.36127]
[1778175921865,31.48,79915.62,60.5,-0.39702,0.00023,20.36127]
[1778175927332,31.48,79916.21,60.5,-0.3969,0.00023,20.35972]
[1778175927883,31.48,79916.21,60.5,-0.3969,0.00023,20.35972]
[1778175929594,31.49,79912.55,60.5,-0.39775,0.00023,20.3705]
[1778175929871,31.49,79910.51,60.5,-0.39822,0.00023,20.37648]
[1778175934243,31.49,79908.52,60.5,-0.39868,0.00023,20.37768]
[1778175934855,31.49,79906.27,60.5,-0.3992,0.00023,20.3842]
[1778175940423,31.49,79904.46,60.5,-0.39963,0.00023,20.38956]
[1778175941074,31.49,79904.46,60.5,-0.39963,0.00023,20.38956]
[1778175941297,31.49,79904.46,60.5,-0.39963,0.00023,20.38956]
[1778175941329,31.49,79904.46,60.5,-0.39963,0.00023,20.38956]
[1778175941821,31.5,79901.24,60.5,-0.40038,0.00023,20.39877]
[1778175941940,31.5,79901.24,60.5,-0.40038,0.00023,20.39877]
[1778175942437,31.5,79895.7,60.5,-0.40167,0.00023,20.41442]
[1778175943822,31.5,79892.28,60.5,-0.40247,0.00023,20.42398]
[1778175946514,31.5,79890.54,60.5,-0.40288,0.00023,20.42881]
[1778175946610,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947089,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947183,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947191,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947196,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947198,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947227,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947244,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947253,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947276,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947288,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947569,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947673,31.5,79890.85,60.5,-0.4028,0.00023,20.42795]
[1778175947687,31.5,79896.28,60.5,-0.40154,0.00023,20.41283]
[1778175948254,31.5,79896.28,60.5,-0.40154,0.00023,20.41283]
[1778175948271,31.5,79896.28,60.5,-0.40154,0.00023,20.41283]
[1778175949346,31.5,79900.57,60.5,-0.40054,0.00023,20.40073]
[1778175950227,31.5,79904.09,60.5,-0.39973,0.00023,20.39072]
[1778175953112,31.5,79906.86,60.5,-0.39909,0.00023,20.38283]
[1778175957090,31.5,79908.49,60.5,-0.39872,0.00023,20.37822]
[1778175962713,31.5,79908.22,60.5,-0.39879,0.00023,20.37914]
[1778175965039,31.51,79912.27,60.5,-0.39786,0.00023,20.36747]
[1778175965063,31.51,79912.27,60.5,-0.39786,0.00023,20.36747]
[1778175967304,31.51,79913.04,60.5,-0.39768,0.00023,20.36529]
[1778175967315,31.51,79913.04,60.5,-0.39768,0.00023,20.36529]
[1778175967319,31.51,79913.04,60.5,-0.39768,0.00023,20.36529]
[1778175967354,31.51,79913.04,60.5,-0.39768,0.00023,20.36529]
[1778175967613,31.51,79915.16,60.5,-0.39719,0.00023,20.35912]
[1778175969827,31.51,79917.44,60.5,-0.39666,0.00023,20.35228]
[1778175971259,31.5,79917.82,60.5,-0.39656,0.00023,20.3511]
[1778175976675,31.49,79916.73,60.5,-0.39677,0.00023,20.35373]
[1778175976823,31.49,79916.73,60.5,-0.39677,0.00023,20.35373]
[1778175978808,31.49,79917.19,60.5,-0.39665,0.00023,20.35216]
[1778175978821,31.49,79917.19,60.5,-0.39665,0.00023,20.35216]
[1778175979696,31.48,79915.07,60.5,-0.39714,0.00023,20.35831]
[1778175981668,31.48,79915.72,60.5,-0.39698,0.00023,20.3563]
[1778175981761,31.48,79915.72,60.5,-0.39698,0.00023,20.3563]
[1778175981924,31.48,79917.6,60.5,-0.39653,0.00023,20.35065]
[1778175982721,31.48,79922.6,60.5,-0.39537,0.00023,20.33567]
[1778175984452,31.47,79921.17,60.5,-0.39569,0.00023,20.33985]
[1778175984736,31.47,79915.92,60.5,-0.3969,0.00023,20.35532]
[1778175987757,31.47,79917.64,60.5,-0.39649,0.00023,20.35004]
[1778175990718,31.46,79916.34,60.5,-0.39678,0.00023,20.35369]
[1778175990727,31.46,79916.34,60.5,-0.39678,0.00023,20.35369]
[1778175990730,31.46,79916.34,60.5,-0.39678,0.00023,20.35369]
[1778175993291,31.45,79911.14,60.5,-0.39795,0.00023,20.36398]
[1778175994865,31.45,79905.65,60.5,-0.39921,0.00023,20.37975]
[1778175996450,31.45,79903.51,60.5,-0.39971,0.00023,20.38586]
[1778175997330,31.45,79903.93,60.5,-0.3996,0.00023,20.3845]
[1778176001894,31.44,79905.51,60.5,-0.39922,0.00023,20.37977]
[1778176003045,31.44,79902.58,60.5,-0.39989,0.00023,20.38815]
[1778176004029,31.44,79902.07,60.5,-0.40001,0.00023,20.38957]
[1778176005705,31.44,79902.45,60.5,-0.39992,0.00023,20.38844]
[1778176008022,31.44,79903.27,60.5,-0.39972,0.00023,20.38598]
[1778176008031,31.44,79903.27,60.5,-0.39972,0.00023,20.38598]
[1778176014603,31.43,79903.95,60.5,-0.39954,0.00023,20.38378]
[1778176017745,31.43,79900.4,60.5,-0.40036,0.00023,20.39381]
[1778176018752,31.42,79900.26,60.5,-0.40039,0.00023,20.39417]
[1778176018889,31.42,79900.19,60.5,-0.4004,0.00023,20.39433]
[1778176019722,31.42,79900.19,60.5,-0.4004,0.00023,20.39433]
[1778176022474,31.42,79898.41,60.5,-0.40081,0.00023,20.39926]
[1778176025924,31.42,79898.37,60.5,-0.40081,0.00023,20.39921]
[1778176031136,31.41,79897.8,60.5,-0.40092,0.00023,20.40059]
[1778176036173,31.4,79898.87,60.5,-0.40066,0.00023,20.39737]
[1778176041208,31.4,79899.3,60.5,-0.40054,0.00023,20.39598]
[1778176046243,31.4,79899.54,60.5,-0.40048,0.00023,20.39513]
[1778176048851,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176048886,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176048935,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176049028,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176049071,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176049213,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176049240,31.39,79898.44,60.5,-0.40073,0.00023,20.3982]
[1778176049267,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176049841,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176049927,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050074,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050078,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050114,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050154,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050216,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050547,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050611,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050807,31.39,79909.63,60.5,-0.39812,0.00023,20.36594]
[1778176050712,31.39,79917.94,60.5,-0.39617,0.00023,20.34123]
[1778176052025,31.39,79918.37,60.5,-0.39604,0.00023,20.33515]
[1778176052095,31.39,79918.37,60.5,-0.39604,0.00023,20.33515]
[1778176053703,31.39,79913.75,60.5,-0.39712,0.00023,20.34885]
[1778176054044,31.38,79910.93,60.5,-0.39776,0.00023,20.35698]
[1778176054568,31.38,79910.93,60.5,-0.39776,0.00023,20.35698]
[1778176060343,31.37,79912.68,60.5,-0.39732,0.00023,20.35131]
[1778176062082,31.37,79916.39,60.5,-0.39645,0.00023,20.34025]
[1778176062130,31.37,79916.39,60.5,-0.39645,0.00023,20.34025]
[1778176062184,31.37,79916.39,60.5,-0.39645,0.00023,20.34025]
[1778176064371,31.36,79926.18,60.5,-0.39415,0.00023,20.31058]
[1778176065688,31.36,79926.18,60.5,-0.39415,0.00023,20.31058]
[1778176065768,31.36,79926.16,60.5,-0.39415,0.00023,20.31057]
[1778176070835,31.35,79920.43,60.5,-0.39546,0.00023,20.3275]
[1778176076455,31.34,79923.32,60.5,-0.39475,0.00023,20.31825]
[1778176076840,31.34,79923.32,60.5,-0.39475,0.00023,20.31825]
[1778176078992,31.33,79925.17,60.5,-0.3943,0.00023,20.31247]
[1778176081990,31.33,79926.35,60.5,-0.39401,0.00023,20.30862]
[1778176082412,31.33,79926.35,60.5,-0.39401,0.00023,20.30862]
[1778176083473,31.33,79925.88,60.5,-0.39411,0.00023,20.30997]
[1778176083518,31.33,79925.88,60.5,-0.39411,0.00023,20.30997]
[1778176084472,31.32,79927.06,60.5,-0.39383,0.00023,20.30629]
[1778176085743,31.32,79930.17,60.5,-0.3931,0.00023,20.29668]
[1778176085969,31.32,79930.61,60.5,-0.393,0.00023,20.29524]
[1778176086102,31.32,79930.61,60.5,-0.393,0.00023,20.29524]
[1778176087088,31.32,79927.11,60.5,-0.39381,0.00023,20.3059]
[1778176087121,31.32,79927.11,60.5,-0.39381,0.00023,20.3059]
[1778176088035,31.32,79924.79,60.5,-0.39434,0.00023,20.31289]
[1778176088176,31.32,79924.79,60.5,-0.39434,0.00023,20.31289]
[1778176088461,31.32,79924.79,60.5,-0.39434,0.00023,20.31289]
[1778176088544,31.32,79924.79,60.5,-0.39434,0.00023,20.31289]
[1778176094585,31.3,79920.22,60.5,-0.39536,0.00023,20.32608]
[1778176096781,31.3,79920.04,60.5,-0.39539,0.00023,20.32653]
[1778176099084,31.29,79917.17,60.5,-0.39604,0.00023,20.33487]
[1778176100961,31.29,79917.73,60.5,-0.3959,0.00023,20.333]
[1778176100973,31.29,79917.73,60.5,-0.3959,0.00023,20.333]
[1778176101060,31.29,79917.73,60.5,-0.3959,0.00023,20.333]
[1778176101128,31.29,79917.73,60.5,-0.3959,0.00023,20.333]
[1778176101634,31.29,79908.01,60.5,-0.39817,0.00023,20.36177]
[1778176102891,31.29,79905.94,60.5,-0.39865,0.00023,20.36777]
[1778176103974,31.29,79905.35,60.5,-0.39878,0.00023,20.36946]
[1778176104703,31.29,79905.35,60.5,-0.39878,0.00023,20.36946]
[1778176105875,31.28,79904.01,60.5,-0.39909,0.00023,20.37329]
[1778176106669,31.28,79897.28,60.5,-0.40067,0.00023,20.39262]
[1778176107256,31.28,79897.28,60.5,-0.40067,0.00023,20.39262]
[1778176107263,31.28,79897.28,60.5,-0.40067,0.00023,20.39262]
[1778176108269,31.28,79896.77,60.5,-0.40078,0.00023,20.39404]
[1778176108853,31.28,79896.77,60.5,-0.40078,0.00023,20.39404]
[1778176111705,31.28,79888.96,60.5,-0.40259,0.00023,20.41136]
[1778176112425,31.28,79888.96,60.5,-0.40259,0.00023,20.41136]
[1778176113418,31.28,79888.13,60.5,-0.40279,0.00023,20.41368]
[1778176116704,31.28,79888.21,60.5,-0.40277,0.00023,20.41346]
[1778176116791,31.28,79888.21,60.5,-0.40277,0.00023,20.41346]
[1778176122782,31.29,79886.54,60.5,-0.40317,0.00023,20.41822]
[1778176123343,31.29,79886.54,60.5,-0.40317,0.00023,20.41822]
[1778176126918,31.29,79883.38,60.5,-0.40391,0.00023,20.42701]
[1778176127817,31.29,79882.07,60.5,-0.40422,0.00023,20.43063]
[1778176127922,31.29,79882.07,60.5,-0.40422,0.00023,20.43063]
[1778176128617,31.29,79882.07,60.5,-0.40422,0.00023,20.43063]
[1778176128735,31.29,79882.07,60.5,-0.40422,0.00023,20.43063]
[1778176129102,31.29,79881.08,60.5,-0.40446,0.00023,20.43336]
[1778176129596,31.29,79881.08,60.5,-0.40446,0.00023,20.43336]
[1778176129598,31.29,79881.08,60.5,-0.40446,0.00023,20.43336]
[1778176129852,31.29,79881.08,60.5,-0.40446,0.00023,20.43336]
[1778176131205,31.29,79881.73,60.5,-0.40431,0.00023,20.43161]
[1778176135866,31.29,79881.75,60.5,-0.40431,0.00023,20.43163]
[1778176135921,31.29,79881.66,60.5,-0.40433,0.00023,20.4319]
[1778176135957,31.29,79881.66,60.5,-0.40433,0.00023,20.4319]
[1778176135998,31.29,79881.66,60.5,-0.40433,0.00023,20.4319]
[1778176136088,31.29,79881.66,60.5,-0.40433,0.00023,20.4319]
[1778176136148,31.29,79881.66,60.5,-0.40433,0.00023,20.4319]
[1778176136887,31.29,79876.06,60.5,-0.40565,0.00023,20.44716]
[1778176137007,31.29,79876.06,60.5,-0.40565,0.00023,20.44716]
[1778176137065,31.29,79876.06,60.5,-0.40565,0.00023,20.44716]
[1778176137161,31.29,79876.06,60.5,-0.40565,0.00023,20.44716]
[1778176138194,31.29,79875.92,60.5,-0.40568,0.00023,20.44755]
[1778176142013,31.29,79875.53,60.5,-0.40577,0.00023,20.44863]
[1778176142602,31.29,79875.53,60.5,-0.40577,0.00023,20.44863]
[1778176142738,31.29,79875.53,60.5,-0.40577,0.00023,20.44863]
[1778176143594,31.29,79874.17,60.5,-0.4061,0.00024,20.45232]
[1778176143729,31.29,79874.17,60.5,-0.4061,0.00024,20.45232]
[1778176143820,31.29,79869.15,60.5,-0.40728,0.00024,20.46573]
[1778176143936,31.29,79858.93,60.5,-0.40968,0.00024,20.49247]
[1778176147053,31.29,79858.47,60.5,-0.40979,0.00024,20.49363]
[1778176147121,31.29,79858.47,60.5,-0.40979,0.00024,20.49363]
[1778176149890,31.29,79859.09,60.5,-0.40964,0.00024,20.492]
[1778176151891,31.29,79855.62,60.5,-0.41046,0.00024,20.50089]
[1778176152359,31.29,79854.28,60.5,-0.41077,0.00024,20.50429]
[1778176152393,31.29,79854.28,60.5,-0.41077,0.00024,20.50429]
[1778176155811,31.29,79853.39,60.5,-0.41098,0.00024,20.5065]
[1778176155985,31.29,79853.75,60.5,-0.41089,0.00024,20.50555]
[1778176156493,31.29,79853.75,60.5,-0.41089,0.00024,20.50555]
[1778176156540,31.29,79853.75,60.5,-0.41089,0.00024,20.50555]
[1778176156717,31.29,79853.75,60.5,-0.41089,0.00024,20.50555]
[1778176159306,31.29,79852.08,60.5,-0.41128,0.00024,20.50975]
[1778176159367,31.29,79852.08,60.5,-0.41128,0.00024,20.50975]
[1778176160251,31.29,79851.77,60.5,-0.41135,0.00024,20.51052]
[1778176160522,31.29,79851.77,60.5,-0.41135,0.00024,20.51052]
[1778176160572,31.29,79851.77,60.5,-0.41135,0.00024,20.51052]
[1778176160805,31.29,79851.77,60.5,-0.41135,0.00024,20.51052]
[1778176161270,31.28,79852.0,60.5,-0.41129,0.00024,20.5099]
[1778176161689,31.28,79842.98,60.5,-0.41342,0.00024,20.53241]
[1778176162724,31.28,79842.98,60.5,-0.41342,0.00024,20.53241]
[1778176162824,31.28,79842.98,60.5,-0.41342,0.00024,20.53241]
[1778176162896,31.28,79835.97,60.5,-0.41507,0.00024,20.54949]
[1778176167617,31.28,79835.08,60.5,-0.41527,0.00024,20.55153]
[1778176172440,31.27,79835.53,60.5,-0.41514,0.00024,20.54561]
[1778176173140,31.27,79843.11,60.5,-0.41334,0.00024,20.52702]
[1778176175493,31.27,79846.04,60.5,-0.41264,0.00024,20.51972]
[1778176181197,31.26,79850.16,60.5,-0.41166,0.00024,20.50925]
[1778176182799,31.26,79850.16,60.5,-0.41166,0.00024,20.50925]
[1778176184021,31.26,79849.73,60.5,-0.41175,0.00024,20.51029]
[1778176187059,31.26,79851.17,60.5,-0.41141,0.00024,20.5066]
[1778176187477,31.26,79851.17,60.5,-0.41141,0.00024,20.5066]
[1778176187961,31.26,79851.17,60.5,-0.41141,0.00024,20.5066]
[1778176188853,31.26,79851.4,60.5,-0.41135,0.00024,20.506]
[1778176190551,31.26,79854.25,60.5,-0.41068,0.00024,20.49872]
[1778176190666,31.26,79854.25,60.5,-0.41068,0.00024,20.49872]
[1778176191666,31.26,79855.08,60.5,-0.41048,0.00024,20.49657]
[1778176197398,31.26,79859.0,60.5,-0.40955,0.00024,20.48644]
[1778176203352,31.26,79866.58,60.5,-0.40776,0.00024,20.46663]
[1778176205050,31.26,79867.53,60.5,-0.40754,0.00024,20.46412]
[1778176206639,31.26,79867.35,60.5,-0.40758,0.00024,20.4646]
[1778176206645,31.26,79867.35,60.5,-0.40758,0.00024,20.4646]
[1778176206706,31.26,79867.35,60.5,-0.40758,0.00024,20.4646]
[1778176208388,31.26,79873.29,60.5,-0.40619,0.00024,20.4488]
[1778176209073,31.26,79873.29,60.5,-0.40619,0.00024,20.4488]
[1778176209209,31.26,79873.29,60.5,-0.40619,0.00024,20.4488]
[1778176209786,31.26,79873.29,60.5,-0.40619,0.00024,20.4488]
[1778176211580,31.26,79869.8,60.5,-0.40701,0.00024,20.45817]
[1778176211708,31.26,79869.8,60.5,-0.40701,0.00024,20.45817]
[1778176211902,31.26,79869.8,60.5,-0.40701,0.00024,20.45817]
[1778176211933,31.26,79870.77,60.5,-0.40679,0.00024,20.4556]
[1778176215446,31.26,79875.88,60.5,-0.40559,0.00024,20.44188]
[1778176217345,31.26,79876.19,60.5,-0.40551,0.00024,20.44104]
[1778176217460,31.26,79876.13,60.5,-0.40553,0.00024,20.44122]
[1778176219299,31.26,79875.22,60.5,-0.40574,0.00024,20.44369]
[1778176219474,31.26,79876.37,60.5,-0.40547,0.00024,20.44059]
[1778176220533,31.26,79876.37,60.5,-0.40547,0.00024,20.44059]
[1778176220597,31.26,79876.13,60.5,-0.40553,0.00024,20.44125]
[1778176225174,31.26,79875.48,60.5,-0.40569,0.00024,20.44305]
[1778176225984,31.26,79875.48,60.5,-0.40569,0.00024,20.44305]
[1778176226870,31.26,79875.35,60.5,-0.40572,0.00024,20.44341]
[1778176226890,31.26,79875.35,60.5,-0.40572,0.00024,20.44341]
[1778176227085,31.26,79874.55,60.5,-0.40591,0.00024,20.4456]
[1778176227131,31.26,79874.55,60.5,-0.40591,0.00024,20.4456]
[1778176227345,31.26,79874.55,60.5,-0.40591,0.00024,20.4456]
[1778176227985,31.26,79874.55,60.5,-0.40591,0.00024,20.4456]
[1778176227532,31.26,79860.52,60.5,-0.40921,0.00024,20.48274]
[1778176228135,31.26,79860.52,60.5,-0.40921,0.00024,20.48274]
[1778176228514,31.26,79860.52,60.5,-0.40921,0.00024,20.48274]
[1778176228615,31.26,79855.0,60.5,-0.41051,0.00024,20.49696]
[1778176230993,31.26,79858.03,60.5,-0.4098,0.00024,20.48918]
[1778176232249,31.26,79860.94,60.5,-0.40909,0.00024,20.47693]
[1778176232568,31.26,79867.39,60.5,-0.40757,0.00024,20.46]
[1778176233542,31.26,79867.39,60.5,-0.40757,0.00024,20.46]
[1778176234759,31.26,79870.05,60.5,-0.40694,0.00024,20.45289]
[1778176234828,31.26,79870.05,60.5,-0.40694,0.00024,20.45289]
[1778176235639,31.26,79869.41,60.5,-0.40709,0.00024,20.45456]
[1778176237818,31.26,79873.22,60.5,-0.4062,0.00024,20.44441]
[1778176241405,31.26,79872.23,60.5,-0.40644,0.00024,20.44716]
[1778176241631,31.26,79876.38,60.5,-0.40546,0.00024,20.43597]
[1778176243309,31.26,79878.25,60.5,-0.40502,0.00024,20.43089]
[1778176244353,31.26,79880.46,60.5,-0.4045,0.00024,20.42486]
[1778176244396,31.26,79880.46,60.5,-0.4045,0.00024,20.42486]
[1778176247241,31.27,79883.15,60.5,-0.40387,0.00023,20.4175]
[1778176247289,31.27,79883.15,60.5,-0.40387,0.00023,20.4175]
[1778176252708,31.27,79891.01,60.5,-0.40204,0.00023,20.39573]
[1778176257845,31.27,79891.45,60.5,-0.40194,0.00023,20.3946]
[1778176259747,31.27,79892.66,60.5,-0.40166,0.00023,20.39124]
[1778176259989,31.27,79892.66,60.5,-0.40166,0.00023,20.39124]
[1778176259991,31.27,79892.66,60.5,-0.40166,0.00023,20.39124]
[1778176260135,31.27,79894.54,60.5,-0.40122,0.00023,20.38594]
[1778176260215,31.27,79894.54,60.5,-0.40122,0.00023,20.38594]
[1778176260225,31.27,79894.54,60.5,-0.40122,0.00023,20.38594]
[1778176260468,31.27,79894.54,60.5,-0.40122,0.00023,20.38594]
[1778176260993,31.27,79894.54,60.5,-0.40122,0.00023,20.38594]
[1778176260778,31.28,79900.89,60.5,-0.39974,0.00023,20.36781]
[1778176261805,31.28,79900.89,60.5,-0.39974,0.00023,20.36781]
[1778176262478,31.28,79902.7,60.5,-0.39932,0.00023,20.36263]
[1778176267830,31.28,79905.26,60.5,-0.39872,0.00023,20.35521]
[1778176269008,31.28,79905.26,60.5,-0.39872,0.00023,20.35521]
[1778176269208,31.28,79906.05,60.5,-0.39853,0.00023,20.3529]
[1778176270358,31.28,79906.12,60.5,-0.39852,0.00023,20.35268]
[1778176271767,31.28,79905.81,60.5,-0.39859,0.00023,20.35358]
[1778176271961,31.28,79905.81,60.5,-0.39859,0.00023,20.35358]
[1778176272014,31.28,79906.43,60.5,-0.39844,0.00023,20.35177]
[1778176274840,31.27,79910.76,60.5,-0.39742,0.00023,20.33889]
[1778176275760,31.27,79910.88,60.5,-0.39738,0.00023,20.33846]
[1778176276806,31.27,79911.89,60.5,-0.39714,0.00023,20.33539]
[1778176279404,31.26,79912.41,60.5,-0.397,0.00023,20.33358]
[1778176279666,31.26,79912.41,60.5,-0.397,0.00023,20.33358]
[1778176279693,31.26,79912.41,60.5,-0.397,0.00023,20.33358]
[1778176279914,31.26,79911.82,60.5,-0.39713,0.00023,20.33525]
[1778176280606,31.26,79911.82,60.5,-0.39713,0.00023,20.33525]
[1778176282935,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283188,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283297,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283434,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283439,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283539,31.25,79917.83,60.5,-0.39571,0.00023,20.31711]
[1778176283942,31.25,79919.13,60.5,-0.3954,0.00023,20.31312]
[1778176284403,31.25,79919.13,60.5,-0.3954,0.00023,20.31312]
[1778176285049,31.25,79919.13,60.5,-0.3954,0.00023,20.31312]
[1778176285318,31.25,79923.62,60.5,-0.39435,0.00023,20.29943]
[1778176286360,31.25,79925.14,60.5,-0.39399,0.00023,20.29472]
[1778176287711,31.25,79925.07,60.5,-0.394,0.00023,20.29487]
[1778176289849,31.24,79926.47,60.5,-0.39366,0.00023,20.29044]
[1778176289981,31.24,79926.47,60.5,-0.39366,0.00023,20.29044]
[1778176290756,31.24,79926.54,60.5,-0.39364,0.00023,20.29016]
[1778176293995,31.24,79928.76,60.5,-0.39309,0.00023,20.2784]
[1778176298316,31.23,79929.0,60.5,-0.39301,0.00023,20.27733]
[1778176299109,31.23,79922.62,60.5,-0.3945,0.00023,20.29683]
[1778176299596,31.23,79922.62,60.5,-0.3945,0.00023,20.29683]
[1778176299635,31.23,79922.62,60.5,-0.3945,0.00023,20.29683]
[1778176299777,31.23,79922.62,60.5,-0.3945,0.00023,20.29683]
[1778176300056,31.23,79916.99,60.5,-0.39581,0.00023,20.31379]
[1778176300319,31.23,79916.99,60.5,-0.39581,0.00023,20.31379]
[1778176302128,31.22,79913.52,60.5,-0.39661,0.00023,20.32401]
[1778176303078,31.22,79907.01,60.5,-0.39813,0.00023,20.3432]
[1778176303808,31.22,79907.01,60.5,-0.39813,0.00023,20.3432]
[1778176304052,31.22,79907.01,60.5,-0.39813,0.00023,20.3432]
[1778176304935,31.22,79905.66,60.5,-0.39844,0.00023,20.34709]
[1778176309242,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309292,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309327,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309352,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309424,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309465,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309467,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309555,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309574,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176309987,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176310018,31.22,79909.52,60.5,-0.39752,0.00023,20.33556]
[1778176310418,31.21,79909.63,60.5,-0.39749,0.00023,20.33508]
[1778176310791,31.21,79909.63,60.5,-0.39749,0.00023,20.33508]
[1778176311047,31.21,79891.86,60.5,-0.40166,0.00024,20.38654]
[1778176312141,31.21,79886.26,60.5,-0.40298,0.00024,20.4023]
[1778176313770,31.21,79886.26,60.5,-0.40298,0.00024,20.4023]
[1778176314472,31.21,79885.98,60.5,-0.40305,0.00024,20.40312]
[1778176315929,31.21,79886.17,60.5,-0.403,0.00024,20.40259]
[1778176317176,31.22,79892.84,60.5,-0.40144,0.00024,20.38389]
[1778176319554,31.22,79892.67,60.5,-0.40148,0.00024,20.3844]
[1778176322309,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322376,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322395,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322432,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322603,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322642,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176322767,31.22,79891.2,60.5,-0.40183,0.00024,20.38866]
[1778176323528,31.22,79891.49,60.5,-0.40177,0.00024,20.3879]
[1778176323747,31.22,79891.49,60.5,-0.40177,0.00024,20.3879]
[1778176324375,31.22,79889.44,60.5,-0.40225,0.00024,20.3937]
[1778176324459,31.22,79889.44,60.5,-0.40225,0.00024,20.3937]
[1778176325278,31.22,79890.14,60.5,-0.40209,0.00024,20.39173]
[1778176326121,31.22,79890.14,60.5,-0.40209,0.00024,20.39173]
[1778176328679,31.22,79893.57,60.5,-0.40128,0.00023,20.38203]
[1778176329470,31.22,79897.41,60.5,-0.40038,0.00023,20.37109]
[1778176329717,31.22,79897.41,60.5,-0.40038,0.00023,20.37109]
[1778176331787,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176331857,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176331864,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176332005,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176332052,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176332142,31.22,79891.35,60.5,-0.40181,0.00024,20.38835]
[1778176332085,31.22,79889.99,60.5,-0.40213,0.00024,20.39219]
[1778176332423,31.22,79889.99,60.5,-0.40213,0.00024,20.39219]
[1778176333056,31.22,79889.99,60.5,-0.40213,0.00024,20.39219]
[1778176333075,31.22,79889.99,60.5,-0.40213,0.00024,20.39219]
[1778176333108,31.22,79889.99,60.5,-0.40213,0.00024,20.39219]
[1778176333180,31.22,79886.44,60.5,-0.40296,0.00024,20.40218]
[1778176333365,31.22,79886.44,60.5,-0.40296,0.00024,20.40218]
[1778176333583,31.22,79886.44,60.5,-0.40296,0.00024,20.40218]
[1778176335026,31.22,79883.05,60.5,-0.40376,0.00024,20.41159]
[1778176335057,31.23,79876.19,60.5,-0.40538,0.00024,20.43045]
[1778176335346,31.23,79876.19,60.5,-0.40538,0.00024,20.43045]
[1778176336038,31.23,79876.19,60.5,-0.40538,0.00024,20.43045]
[1778176336164,31.23,79876.14,60.5,-0.40539,0.00024,20.4306]
[1778176336676,31.23,79876.14,60.5,-0.40539,0.00024,20.4306]
[1778176336689,31.23,79876.14,60.5,-0.40539,0.00024,20.4306]
[1778176336762,31.23,79877.54,60.5,-0.40507,0.00024,20.42681]
[1778176338669,31.23,79879.95,60.5,-0.4045,0.00024,20.42021]
[1778176339229,31.23,79880.73,60.5,-0.40432,0.00024,20.4181]
[1778176340374,31.23,79880.32,60.5,-0.40441,0.00024,20.41922]
[1778176340416,31.23,79880.32,60.5,-0.40441,0.00024,20.41922]
[1778176340790,31.23,79880.32,60.5,-0.40441,0.00024,20.41922]
[1778176341517,31.23,79880.51,60.5,-0.40437,0.00024,20.41873]
[1778176341753,31.23,79880.51,60.5,-0.40437,0.00024,20.41873]
[1778176345857,31.23,79880.83,60.5,-0.4043,0.00024,20.41789]
[1778176346091,31.23,79880.83,60.5,-0.4043,0.00024,20.41789]
[1778176346315,31.23,79881.48,60.5,-0.40415,0.00024,20.41612]
[1778176348200,31.23,79879.56,60.5,-0.4046,0.00024,20.4214]
[1778176348800,31.23,79879.56,60.5,-0.4046,0.00024,20.4214]
[1778176349216,31.23,79879.54,60.5,-0.4046,0.00024,20.42147]
[1778176349232,31.23,79879.54,60.5,-0.4046,0.00024,20.42147]
[1778176351436,31.23,79883.47,60.5,-0.40368,0.00024,20.41067]
[1778176353373,31.23,79886.24,60.5,-0.40301,0.00024,20.39829]
[1778176355866,31.23,79886.51,60.5,-0.40295,0.00024,20.39758]
[1778176358044,31.23,79887.18,60.5,-0.4028,0.00024,20.39577]
[1778176360591,31.24,79886.65,60.5,-0.40293,0.00024,20.39729]
[1778176364412,31.24,79890.15,60.5,-0.40211,0.00024,20.38758]
[1778176369546,31.24,79888.04,60.5,-0.40262,0.00024,20.39367]
[1778176374433,31.25,79885.35,60.5,-0.40326,0.00024,20.40128]
[1778176375764,31.25,79885.37,60.5,-0.40326,0.00024,20.40125]
[1778176380819,31.25,79885.7,60.5,-0.40319,0.00024,20.40047]
[1778176380858,31.25,79885.7,60.5,-0.40319,0.00024,20.40047]
[1778176381095,31.25,79885.7,60.5,-0.40319,0.00024,20.40047]
[1778176381116,31.25,79885.06,60.5,-0.40334,0.00024,20.40227]
[1778176381419,31.25,79885.06,60.5,-0.40334,0.00024,20.40227]
[1778176381523,31.25,79885.06,60.5,-0.40334,0.00024,20.40227]
[1778176381665,31.25,79885.06,60.5,-0.40334,0.00024,20.40227]
[1778176382149,31.25,79876.13,60.5,-0.40545,0.00024,20.42681]
[1778176382332,31.25,79876.13,60.5,-0.40545,0.00024,20.42681]
[1778176383089,31.25,79876.13,60.5,-0.40545,0.00024,20.42681]
[1778176384059,31.25,79876.37,60.5,-0.40539,0.00024,20.42617]
[1778176384752,31.25,79877.51,60.5,-0.40513,0.00024,20.42309]
[1778176384764,31.25,79884.38,60.5,-0.40351,0.00024,20.40425]
[1778176385942,31.25,79884.38,60.5,-0.40351,0.00024,20.40425]
[1778176385944,31.25,79884.38,60.5,-0.40351,0.00024,20.40425]
[1778176385982,31.25,79884.38,60.5,-0.40351,0.00024,20.40425]
[1778176387938,31.25,79887.86,60.5,-0.4027,0.00023,20.39459]
[1778176391930,31.26,79887.06,60.5,-0.40289,0.00023,20.39697]
[1778176391951,31.26,79887.06,60.5,-0.40289,0.00023,20.39697]
[1778176391959,31.26,79887.06,60.5,-0.40289,0.00023,20.39697]
[1778176391988,31.26,79887.33,60.5,-0.40284,0.00023,20.39629]
[1778176394201,31.26,79890.74,60.5,-0.40204,0.00023,20.38674]
[1778176395741,31.26,79894.32,60.5,-0.4012,0.00023,20.37663]
[1778176396442,31.26,79895.48,60.5,-0.40092,0.00023,20.37333]
[1778176399199,31.26,79896.23,60.5,-0.40075,0.00023,20.37123]
[1778176399225,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176399388,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176399871,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176399945,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176399966,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176400003,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176400075,31.26,79896.64,60.5,-0.40066,0.00023,20.37008]
[1778176400335,31.26,79897.36,60.5,-0.40049,0.00023,20.36801]
[1778176400373,31.26,79897.36,60.5,-0.40049,0.00023,20.36801]
[1778176400770,31.26,79905.95,60.5,-0.39847,0.00023,20.34307]
[1778176401307,31.26,79905.95,60.5,-0.39847,0.00023,20.34307]
[1778176405808,31.25,79909.05,60.5,-0.39772,0.00023,20.33364]
[1778176408570,31.24,79913.9,60.5,-0.39656,0.00023,20.31902]
[1778176411267,31.24,79910.87,60.5,-0.39725,0.00023,20.32779]
[1778176412877,31.24,79913.69,60.5,-0.39657,0.00023,20.3146]
[1778176414434,31.23,79913.93,60.5,-0.3965,0.00023,20.31373]
[1778176419784,31.22,79915.22,60.5,-0.39617,0.00023,20.30947]
[1778176423274,31.22,79914.27,60.5,-0.39637,0.00023,20.31207]
[1778176428259,31.21,79915.87,60.5,-0.39596,0.00023,20.30679]
[1778176428744,31.21,79915.87,60.5,-0.39596,0.00023,20.30679]
[1778176429104,31.21,79915.87,60.5,-0.39596,0.00023,20.30679]
[1778176429131,31.21,79915.87,60.5,-0.39596,0.00023,20.30679]
[1778176429470,31.2,79916.72,60.5,-0.39576,0.00023,20.30415]
[1778176429608,31.2,79916.72,60.5,-0.39576,0.00023,20.30415]
[1778176429931,31.2,79916.72,60.5,-0.39576,0.00023,20.30415]
[1778176429978,31.2,79921.97,60.5,-0.39452,0.00023,20.28817]
[1778176430323,31.2,79921.97,60.5,-0.39452,0.00023,20.28817]
[1778176431618,31.2,79922.57,60.5,-0.39438,0.00023,20.28627]
[1778176433432,31.2,79923.9,60.5,-0.39406,0.00023,20.28206]
[1778176434002,31.2,79923.9,60.5,-0.39406,0.00023,20.28206]
[1778176439041,31.19,79924.09,60.5,-0.39398,0.00023,20.28105]
[1778176444076,31.18,79929.03,60.5,-0.3928,0.00023,20.26547]
[1778176449111,31.17,79931.18,60.5,-0.39228,0.00023,20.25848]
[1778176454147,31.17,79930.71,60.5,-0.39237,0.00023,20.25965]
[1778176459182,31.16,79929.97,60.5,-0.39252,0.00023,20.26167]
[1778176459844,31.16,79929.97,60.5,-0.39252,0.00023,20.26167]
[1778176461069,31.16,79930.74,60.5,-0.39234,0.00023,20.25921]
[1778176461116,31.16,79930.74,60.5,-0.39234,0.00023,20.25921]
[1778176463328,31.15,79932.73,60.5,-0.39186,0.00023,20.25283]
[1778176463915,31.15,79932.73,60.5,-0.39186,0.00023,20.25283]
[1778176464217,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176464324,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176464344,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176464418,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176464643,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176464813,31.15,79939.1,60.5,-0.39037,0.00023,20.23268]
[1778176465496,31.15,79944.17,60.5,-0.38918,0.00023,20.21645]
[1778176465761,31.15,79944.17,60.5,-0.38918,0.00023,20.21645]
[1778176466272,31.15,79944.17,60.5,-0.38918,0.00023,20.21645]
[1778176466513,31.15,79943.52,60.5,-0.38933,0.00023,20.2185]
[1778176466571,31.15,79943.52,60.5,-0.38933,0.00023,20.2185]
[1778176471181,31.15,79943.93,60.5,-0.38923,0.00023,20.21708]
[1778176475919,31.15,79940.52,60.5,-0.38999,0.00023,20.22307]
[1778176481346,31.14,79942.17,60.5,-0.38958,0.00023,20.21753]
[1778176486381,31.14,79941.9,60.5,-0.38964,0.00023,20.21822]
[1778176491775,31.13,79941.14,60.5,-0.3898,0.00023,20.2205]
[1778176491870,31.13,79935.19,60.5,-0.39119,0.00023,20.23931]
[1778176494706,31.13,79937.99,60.5,-0.39053,0.00023,20.2304]
[1778176494795,31.13,79937.99,60.5,-0.39053,0.00023,20.2304]
[1778176495038,31.13,79937.99,60.5,-0.39053,0.00023,20.2304]
[1778176496130,31.13,79938.59,60.5,-0.39039,0.00023,20.22845]
[1778176496620,31.13,79934.0,60.5,-0.39146,0.00023,20.24287]
[1778176496714,31.13,79934.0,60.5,-0.39146,0.00023,20.24287]
[1778176499264,31.13,79934.89,60.5,-0.39124,0.00023,20.24002]
[1778176500419,31.12,79935.11,60.5,-0.39119,0.00023,20.23923]
[1778176500714,31.12,79935.11,60.5,-0.39119,0.00023,20.23923]
[1778176501488,31.12,79944.68,60.5,-0.38894,0.00023,20.20862]
[1778176503080,31.12,79944.68,60.5,-0.38894,0.00023,20.20862]
[1778176503251,31.12,79944.68,60.5,-0.38894,0.00023,20.20862]
[1778176503274,31.12,79944.68,60.5,-0.38894,0.00023,20.20862]
[1778176503350,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176503442,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176503461,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176503649,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176503671,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176503743,31.12,79947.18,60.5,-0.38835,0.00023,20.20048]
[1778176505266,31.12,79951.63,60.5,-0.38731,0.00023,20.18599]
[1778176505665,31.12,79955.84,60.5,-0.38633,0.00023,20.17209]
[1778176505668,31.12,79955.84,60.5,-0.38633,0.00023,20.17209]
[1778176505712,31.12,79955.84,60.5,-0.38633,0.00023,20.17209]
[1778176506238,31.12,79955.84,60.5,-0.38633,0.00023,20.17209]
[1778176506328,31.12,79963.43,60.5,-0.38455,0.00023,20.14677]
[1778176508802,31.12,79960.42,60.5,-0.38525,0.00023,20.15671]
[1778176509076,31.12,79960.42,60.5,-0.38525,0.00023,20.15671]
[1778176509142,31.12,79960.42,60.5,-0.38525,0.00023,20.15671]
[1778176511222,31.11,79965.93,60.5,-0.38396,0.00023,20.13818]
[1778176513871,31.11,79968.01,60.5,-0.38346,0.00023,20.13091]
[1778176514338,31.11,79968.01,60.5,-0.38346,0.00023,20.13091]
[1778176514360,31.11,79968.01,60.5,-0.38346,0.00023,20.13091]
[1778176514413,31.11,79967.4,60.5,-0.38359,0.00023,20.1328]
[1778176514689,31.11,79967.4,60.5,-0.38359,0.00023,20.1328]
[1778176515336,31.1,79972.94,60.5,-0.38229,0.00023,20.11384]
[1778176515420,31.1,79972.94,60.5,-0.38229,0.00023,20.11384]
[1778176516659,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176516687,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176516713,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176516926,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176517129,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176517282,31.1,79974.5,60.5,-0.38193,0.00023,20.1085]
[1778176517540,31.1,79973.81,60.5,-0.38208,0.00023,20.11064]
[1778176517792,31.1,79973.81,60.5,-0.38208,0.00023,20.11064]
[1778176517844,31.1,79973.81,60.5,-0.38208,0.00023,20.11064]
[1778176518257,31.1,79973.81,60.5,-0.38208,0.00023,20.11064]
[1778176518329,31.1,79973.81,60.5,-0.38208,0.00023,20.11064]
[1778176519596,31.1,79976.11,60.5,-0.38154,0.00023,20.10278]
[1778176522164,31.1,79976.57,60.5,-0.38144,0.00023,20.10127]
[1778176522232,31.1,79976.57,60.5,-0.38144,0.00023,20.10127]
[1778176522679,31.1,79975.94,60.5,-0.38159,0.00023,20.10351]
[1778176522739,31.1,79975.94,60.5,-0.38159,0.00023,20.10351]
[1778176523177,31.1,79975.94,60.5,-0.38159,0.00023,20.10351]
[1778176527521,31.11,79975.96,60.5,-0.3816,0.00023,20.10362]
[1778176527960,31.11,79975.96,60.5,-0.3816,0.00023,20.10362]
[1778176528082,31.11,79975.96,60.5,-0.3816,0.00023,20.10362]
[1778176528419,31.11,79976.47,60.5,-0.38148,0.00023,20.1019]
[1778176528679,31.11,79984.7,60.5,-0.37957,0.00023,20.07332]
[1778176530855,31.11,79985.11,60.5,-0.37948,0.00023,20.07194]
[1778176533733,31.11,79985.45,60.5,-0.37939,0.00023,20.06613]
[1778176534082,31.11,79985.45,60.5,-0.37939,0.00023,20.06613]
[1778176536913,31.11,79984.42,60.5,-0.37964,0.00023,20.06991]
[1778176538920,31.12,79983.87,60.5,-0.37977,0.00023,20.07193]
[1778176541168,31.12,79975.14,60.5,-0.38181,0.00023,20.10228]
[1778176542285,31.12,79975.65,60.5,-0.38169,0.00023,20.10059]
[1778176548009,31.12,79973.2,60.5,-0.38227,0.00023,20.10916]
[1778176552253,31.12,79973.41,60.5,-0.38223,0.00023,20.10856]
[1778176552654,31.13,79973.34,60.5,-0.38225,0.00023,20.10886]
[1778176552896,31.13,79973.34,60.5,-0.38225,0.00023,20.10886]
[1778176552942,31.13,79973.34,60.5,-0.38225,0.00023,20.10886]
[1778176552980,31.13,79973.34,60.5,-0.38225,0.00023,20.10886]
[1778176553856,31.13,79967.12,60.5,-0.3837,0.00023,20.13002]
[1778176557598,31.13,79967.37,60.5,-0.38364,0.00023,20.12924]
[1778176561441,31.13,79971.19,60.5,-0.38276,0.00023,20.11636]
[1778176566953,31.13,79970.22,60.5,-0.383,0.00023,20.11982]
[1778176568309,31.13,79970.22,60.5,-0.383,0.00023,20.11982]
[1778176568625,31.13,79970.22,60.5,-0.383,0.00023,20.11984]
[1778176568639,31.13,79970.22,60.5,-0.383,0.00023,20.11984]
[1778176568643,31.13,79970.22,60.5,-0.383,0.00023,20.11984]
[1778176568953,31.13,79970.22,60.5,-0.383,0.00023,20.11984]
[1778176574003,31.14,79970.39,60.5,-0.38297,0.00023,20.11942]
[1778176578940,31.14,79969.95,60.5,-0.38307,0.00023,20.12096]
[1778176579235,31.14,79969.95,60.5,-0.38307,0.00023,20.12096]
[1778176582248,31.14,79965.4,60.5,-0.38414,0.00023,20.13643]
[1778176585656,31.14,79967.84,60.5,-0.38357,0.00023,20.12827]
[1778176585800,31.14,79967.84,60.5,-0.38357,0.00023,20.12827]
[1778176585888,31.14,79967.84,60.5,-0.38357,0.00023,20.12827]
[1778176587172,31.14,79962.99,60.5,-0.3847,0.00023,20.1446]
[1778176587251,31.14,79956.34,60.5,-0.38625,0.00023,20.16671]
[1778176588077,31.14,79956.34,60.5,-0.38625,0.00023,20.16671]
[1778176588146,31.14,79956.34,60.5,-0.38625,0.00023,20.16671]
[1778176590117,31.14,79950.31,60.5,-0.38766,0.00023,20.18647]
[1778176591496,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591510,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591724,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591746,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591862,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591870,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591968,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176591993,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176592020,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176592052,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176592342,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176592457,31.14,79949.75,60.5,-0.38777,0.00023,20.18353]
[1778176592307,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176592550,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176592700,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176592816,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176592851,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176593007,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176593099,31.14,79984.79,60.5,-0.37961,0.00023,20.06524]
[1778176593397,31.14,80030.93,60.5,-0.36897,0.00023,19.89684]
[1778176594503,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176594544,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176594652,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176594730,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176595088,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176595165,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176595321,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176595362,31.14,80033.88,60.5,-0.36829,0.00023,19.88563]
[1778176595417,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176595747,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176595836,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176595889,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176595997,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176596123,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176596253,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176596445,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176596532,31.14,80028.04,60.5,-0.36964,0.00023,19.90785]
[1778176596310,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176596633,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176596662,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176597148,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176597305,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176597320,31.14,80036.72,60.5,-0.36764,0.00023,19.87478]
[1778176597418,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176597529,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176597999,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176598056,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176598172,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176598464,31.14,80062.96,60.5,-0.36164,0.00023,19.77164]
[1778176598590,31.14,80059.5,60.5,-0.36243,0.00023,19.78549]
[1778176598758,31.14,80059.5,60.5,-0.36243,0.00023,19.78549]
[1778176598838,31.14,80059.5,60.5,-0.36243,0.00023,19.78549]
[1778176598926,31.14,80059.5,60.5,-0.36243,0.00023,19.78549]
[1778176599262,31.14,80059.5,60.5,-0.36243,0.00023,19.78549]
[1778176599449,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599650,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599669,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599689,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599694,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599704,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599846,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599888,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599893,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176599953,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176600005,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176600147,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176600263,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176600359,31.14,80061.64,60.5,-0.36195,0.00023,19.77706]
[1778176600456,31.14,80076.91,60.5,-0.35847,0.00023,19.71516]
[1778176600872,31.14,80076.91,60.5,-0.35847,0.00023,19.71516]
[1778176601101,31.14,80076.91,60.5,-0.35847,0.00023,19.71516]
[1778176601244,31.14,80083.45,60.5,-0.35698,0.00023,19.68818]
[1778176601659,31.14,80083.45,60.5,-0.35698,0.00023,19.68818]
[1778176602413,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176602551,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176602628,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176602976,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176602991,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176602995,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176603029,31.14,80085.17,60.5,-0.3566,0.00023,19.68119]
[1778176603258,31.14,80076.54,60.5,-0.35856,0.00023,19.71682]
[1778176603924,31.14,80076.54,60.5,-0.35856,0.00023,19.71682]
[1778176604362,31.14,80076.54,60.5,-0.35856,0.00023,19.71682]
[1778176604395,31.14,80076.54,60.5,-0.35856,0.00023,19.71682]
[1778176604429,31.15,80069.06,60.5,-0.36027,0.00023,19.74751]
[1778176604644,31.15,80069.06,60.5,-0.36027,0.00023,19.74751]
[1778176604811,31.15,80069.06,60.5,-0.36027,0.00023,19.74751]
[1778176604869,31.15,80069.06,60.5,-0.36027,0.00023,19.74751]
[1778176605456,31.15,80062.5,60.5,-0.36177,0.00023,19.77404]
[1778176606144,31.15,80062.5,60.5,-0.36177,0.00023,19.77404]
[1778176606313,31.15,80062.5,60.5,-0.36177,0.00023,19.77404]
[1778176606420,31.15,80062.5,60.5,-0.36177,0.00023,19.77404]
[1778176606411,31.15,80053.27,60.5,-0.36389,0.00023,19.81084]
[1778176607286,31.15,80047.89,60.5,-0.36512,0.00023,19.83204]
[1778176607805,31.15,80047.89,60.5,-0.36512,0.00023,19.83204]
[1778176607971,31.15,80047.89,60.5,-0.36512,0.00023,19.83204]
[1778176607987,31.15,80047.89,60.5,-0.36512,0.00023,19.83204]
[1778176608293,31.15,80038.97,60.5,-0.36716,0.00023,19.86675]
[1778176608542,31.15,80038.97,60.5,-0.36716,0.00023,19.86675]
[1778176609346,31.15,80038.97,60.5,-0.36716,0.00023,19.86675]
[1778176609374,31.15,80038.97,60.5,-0.36716,0.00023,19.86675]
[1778176609383,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176609765,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176609886,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176609931,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176609968,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176610120,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176610174,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176610252,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176610441,31.15,80031.47,60.5,-0.36889,0.00023,19.89551]
[1778176610307,31.15,80024.31,60.5,-0.37053,0.00023,19.92259]
[1778176610634,31.15,80024.31,60.5,-0.37053,0.00023,19.92259]
[1778176611061,31.15,80024.31,60.5,-0.37053,0.00023,19.92259]
[1778176611148,31.15,80024.31,60.5,-0.37053,0.00023,19.92259]
[1778176611159,31.15,80024.31,60.5,-0.37053,0.00023,19.92259]
[1778176611314,31.15,80016.4,60.5,-0.37235,0.00023,19.95216]
[1778176614499,31.15,80016.52,60.5,-0.37233,0.00023,19.95173]
[1778176616389,31.15,80017.26,60.5,-0.37216,0.00023,19.94905]
[1778176616572,31.15,80017.69,60.5,-0.37207,0.00023,19.94751]
[1778176617107,31.15,80017.69,60.5,-0.37207,0.00023,19.94751]
[1778176617821,31.15,80017.47,60.5,-0.37212,0.00023,19.94833]
[1778176620689,31.15,80018.88,60.5,-0.37179,0.00023,19.9431]
[1778176620916,31.15,80018.88,60.5,-0.37179,0.00023,19.9431]
[1778176621079,31.15,80018.88,60.5,-0.37179,0.00023,19.9431]
[1778176621169,31.15,80018.88,60.5,-0.37179,0.00023,19.9431]
[1778176621389,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176621890,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176622177,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176622346,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176622354,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176622428,31.15,80026.17,60.5,-0.37011,0.00023,19.91577]
[1778176622454,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622605,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622707,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622709,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622879,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622933,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176622992,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176623080,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176623148,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176623218,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176623427,31.15,80029.0,60.5,-0.36946,0.00023,19.90507]
[1778176623474,31.15,80039.52,60.5,-0.36705,0.00023,19.86482]
[1778176623590,31.15,80039.52,60.5,-0.36705,0.00023,19.86482]
[1778176624013,31.15,80039.52,60.5,-0.36705,0.00023,19.86482]
[1778176624073,31.15,80039.52,60.5,-0.36705,0.00023,19.86482]
[1778176624214,31.15,80039.52,60.5,-0.36705,0.00023,19.86482]
[1778176624437,31.15,80058.16,60.5,-0.36278,0.00023,19.79175]
[1778176624668,31.15,80058.16,60.5,-0.36278,0.00023,19.79175]
[1778176624697,31.15,80058.16,60.5,-0.36278,0.00023,19.79175]
[1778176624705,31.15,80058.16,60.5,-0.36278,0.00023,19.79175]
[1778176625479,31.15,80068.85,60.5,-0.36035,0.00023,19.74887]
[1778176626366,31.15,80068.85,60.5,-0.36035,0.00023,19.74887]
[1778176626655,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626734,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626743,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626777,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626822,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626921,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626986,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176626994,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176627224,31.15,80072.08,60.5,-0.35962,0.00023,19.73581]
[1778176627461,31.15,80081.85,60.5,-0.3574,0.00023,19.69579]
[1778176627877,31.15,80081.85,60.5,-0.3574,0.00023,19.69579]
[1778176628182,31.15,80081.85,60.5,-0.3574,0.00023,19.69579]
[1778176628248,31.15,80081.85,60.5,-0.3574,0.00023,19.69579]
[1778176628495,31.16,80082.54,60.5,-0.35725,0.00023,19.693]
[1778176629313,31.16,80082.54,60.5,-0.35725,0.00023,19.693]
[1778176629323,31.16,80082.54,60.5,-0.35725,0.00023,19.693]
[1778176629344,31.16,80082.54,60.5,-0.35725,0.00023,19.693]
[1778176629625,31.16,80077.19,60.5,-0.35846,0.00023,19.7151]
[1778176630262,31.16,80077.19,60.5,-0.35846,0.00023,19.7151]
[1778176630293,31.16,80077.19,60.5,-0.35846,0.00023,19.7151]
[1778176631744,31.16,80072.72,60.5,-0.35949,0.00023,19.73351]
[1778176632917,31.16,80075.46,60.5,-0.35887,0.00023,19.72239]
[1778176634152,31.16,80076.57,60.5,-0.35862,0.00023,19.71789]
[1778176634183,31.16,80076.57,60.5,-0.35862,0.00023,19.71789]
[1778176634630,31.16,80076.57,60.5,-0.35862,0.00023,19.71793]
[1778176636540,31.16,80070.8,60.5,-0.35994,0.00023,19.74152]
[1778176636644,31.16,80070.8,60.5,-0.35994,0.00023,19.74152]
[1778176636656,31.16,80070.8,60.5,-0.35994,0.00023,19.74152]
[1778176637209,31.16,80070.8,60.5,-0.35994,0.00023,19.74152]
[1778176638087,31.16,80070.34,60.5,-0.36005,0.00023,19.74349]
[1778176638098,31.16,80070.34,60.5,-0.36005,0.00023,19.74349]
[1778176638209,31.16,80070.34,60.5,-0.36005,0.00023,19.74349]
[1778176638249,31.16,80070.34,60.5,-0.36005,0.00023,19.74349]
[1778176638283,31.16,80076.6,60.5,-0.35862,0.00023,19.71798]
[1778176638722,31.16,80076.6,60.5,-0.35862,0.00023,19.71798]
[1778176639085,31.16,80076.6,60.5,-0.35862,0.00023,19.71798]
[1778176639576,31.16,80071.97,60.5,-0.35968,0.00023,19.73693]
[1778176640657,31.16,80066.9,60.5,-0.36084,0.00023,19.75756]
[1778176640750,31.16,80066.9,60.5,-0.36084,0.00023,19.75756]
[1778176640896,31.16,80066.9,60.5,-0.36084,0.00023,19.75756]
[1778176642178,31.16,80067.65,60.5,-0.36067,0.00023,19.75453]
[1778176642609,31.17,80071.34,60.5,-0.35983,0.00023,19.73968]
[1778176642699,31.17,80071.34,60.5,-0.35983,0.00023,19.73968]
[1778176642714,31.17,80071.34,60.5,-0.35983,0.00023,19.73968]
[1778176643747,31.17,80083.74,60.5,-0.35702,0.00023,19.68886]
[1778176647918,31.17,80083.9,60.5,-0.35699,0.00023,19.68838]
[1778176650636,31.17,80083.72,60.5,-0.35704,0.00023,19.68936]
[1778176651325,31.17,80083.72,60.5,-0.35704,0.00023,19.68936]
[1778176651357,31.17,80083.72,60.5,-0.35704,0.00023,19.68936]
[1778176651535,31.17,80082.43,60.5,-0.35731,0.00023,19.68989]
[1778176652186,31.17,80082.43,60.5,-0.35731,0.00023,19.68989]
[1778176652510,31.17,80072.63,60.5,-0.35954,0.00023,19.73012]
[1778176653333,31.17,80072.63,60.5,-0.35954,0.00023,19.73012]
[1778176655251,31.17,80080.79,60.5,-0.35769,0.00023,19.69681]
[1778176658234,31.18,80077.96,60.5,-0.35834,0.00023,19.7086]
[1778176658238,31.18,80077.96,60.5,-0.35834,0.00023,19.7086]
[1778176658476,31.18,80074.16,60.5,-0.35921,0.00023,19.72427]
[1778176663090,31.18,80072.72,60.5,-0.35954,0.00023,19.73025]
[1778176663289,31.18,80072.72,60.5,-0.35954,0.00023,19.73025]
[1778176663511,31.18,80072.72,60.5,-0.35954,0.00023,19.73025]
[1778176663577,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176663918,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664066,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664066,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664086,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664114,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664134,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664503,31.18,80072.95,60.5,-0.3595,0.00023,19.7294]
[1778176664584,31.18,80069.81,60.5,-0.36021,0.00023,19.74215]
[1778176664724,31.18,80077.86,60.5,-0.35838,0.00023,19.70938]
[1778176668456,31.18,80073.62,60.5,-0.35935,0.00023,19.72681]
[1778176670435,31.18,80073.71,60.5,-0.35933,0.00023,19.72652]
[1778176670523,31.18,80072.4,60.5,-0.35963,0.00023,19.7319]
[1778176674795,31.19,80079.53,60.5,-0.35803,0.00023,19.703]
[1778176676758,31.19,80079.0,60.5,-0.35815,0.00023,19.70524]
[1778176676809,31.19,80081.42,60.5,-0.35761,0.00023,19.69536]
[1778176680849,31.19,80079.44,60.5,-0.35806,0.00023,19.70361]
[1778176682143,31.19,80078.63,60.5,-0.35825,0.00023,19.707]
[1778176682153,31.19,80078.63,60.5,-0.35825,0.00023,19.707]
[1778176682244,31.19,80080.5,60.5,-0.35782,0.00023,19.69932]
[1778176682633,31.19,80080.5,60.5,-0.35782,0.00023,19.69932]
[1778176684210,31.19,80077.33,60.5,-0.35854,0.00023,19.71236]
[1778176688341,31.19,80075.1,60.5,-0.35906,0.00023,19.72167]
[1778176689756,31.19,80072.09,60.5,-0.35975,0.00023,19.73401]
[1778176692924,31.2,80071.37,60.5,-0.35992,0.00023,19.73705]
[1778176693544,31.2,80071.37,60.5,-0.35992,0.00023,19.73705]
[1778176694496,31.2,80071.98,60.5,-0.35979,0.00023,19.7347]
[1778176694710,31.2,80071.98,60.5,-0.35979,0.00023,19.7347]
[1778176694902,31.2,80071.98,60.5,-0.35979,0.00023,19.7347]
[1778176695175,31.2,80077.13,60.5,-0.35862,0.00023,19.71372]
[1778176695785,31.2,80077.13,60.5,-0.35862,0.00023,19.71372]
[1778176695791,31.2,80077.13,60.5,-0.35862,0.00023,19.71372]
[1778176696034,31.2,80077.13,60.5,-0.35862,0.00023,19.71372]
[1778176696354,31.2,80087.6,60.5,-0.35625,0.00023,19.67064]
[1778176696816,31.2,80087.6,60.5,-0.35625,0.00023,19.67064]
[1778176696979,31.2,80094.64,60.5,-0.35466,0.00023,19.64121]
[1778176701984,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703170,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703175,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703185,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703231,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703306,31.2,80096.74,60.5,-0.3542,0.00023,19.63281]
[1778176703322,31.2,80097.1,60.5,-0.35413,0.00023,19.63138]
[1778176703915,31.2,80097.1,60.5,-0.35413,0.00023,19.63138]
[1778176703998,31.21,80099.33,60.5,-0.35363,0.00023,19.62205]
[1778176705504,31.21,80099.33,60.5,-0.35363,0.00023,19.62205]
[1778176709133,31.21,80103.71,60.5,-0.35266,0.00023,19.60391]
[1778176711887,31.21,80106.94,60.5,-0.35191,0.00023,19.58545]
[1778176711951,31.21,80106.94,60.5,-0.35191,0.00023,19.58545]
[1778176711999,31.21,80106.94,60.5,-0.35191,0.00023,19.58545]
[1778176713545,31.21,80106.75,60.5,-0.35196,0.00023,19.58636]
[1778176714888,31.22,80105.89,60.5,-0.35217,0.00023,19.59023]
[1778176715960,31.22,80105.09,60.5,-0.35235,0.00023,19.59374]
[1778176716082,31.22,80104.94,60.5,-0.35239,0.00023,19.59447]
[1778176721117,31.22,80106.44,60.5,-0.35207,0.00023,19.58843]
[1778176726209,31.23,80104.73,60.5,-0.35247,0.00023,19.59599]
[1778176731283,31.23,80109.7,60.5,-0.35137,0.00023,19.57511]
[1778176731820,31.23,80109.81,60.5,-0.35135,0.00023,19.57471]
[1778176737229,31.24,80109.15,60.5,-0.35152,0.00023,19.57806]
[1778176740974,31.24,80109.15,60.5,-0.35153,0.00023,19.57832]
[1778176742862,31.24,80110.13,60.5,-0.35133,0.00022,19.57439]
[1778176748390,31.25,80109.53,60.5,-0.35148,0.00022,19.57743]
[1778176750903,31.25,80110.09,60.5,-0.35137,0.00022,19.57531]
[1778176753305,31.25,80115.89,60.5,-0.35008,0.00022,19.55055]
[1778176756820,31.26,80116.33,60.5,-0.35,0.00022,19.54911]
[1778176756828,31.26,80116.33,60.5,-0.35,0.00022,19.54911]
[1778176757431,31.26,80122.8,60.5,-0.34856,0.00022,19.52114]
[1778176759389,31.26,80126.99,60.5,-0.34763,0.00022,19.50295]
[1778176759445,31.26,80126.16,60.5,-0.34782,0.00022,19.50675]
[1778176759720,31.26,80126.16,60.5,-0.34782,0.00022,19.50675]
[1778176760399,31.26,80126.16,60.5,-0.34782,0.00022,19.50675]
[1778176760599,31.26,80126.16,60.5,-0.34782,0.00022,19.50675]
[1778176760912,31.27,80125.45,60.5,-0.34798,0.00022,19.50997]
[1778176760972,31.27,80125.45,60.5,-0.34798,0.00022,19.50997]
[1778176762183,31.27,80125.91,60.5,-0.34789,0.00022,19.50807]
[1778176762725,31.27,80127.28,60.5,-0.34758,0.00022,19.50216]
[1778176762738,31.27,80127.28,60.5,-0.34758,0.00022,19.50216]
[1778176763634,31.27,80127.28,60.5,-0.34758,0.00022,19.50216]
[1778176763853,31.27,80128.87,60.5,-0.34723,0.00022,19.49518]
[1778176764508,31.27,80128.87,60.5,-0.34723,0.00022,19.49518]
[1778176764552,31.27,80128.87,60.5,-0.34723,0.00022,19.49518]
[1778176765605,31.27,80133.67,60.5,-0.34615,0.00022,19.47394]
[1778176765815,31.27,80135.58,60.5,-0.34572,0.00022,19.46544]
[1778176766379,31.27,80135.58,60.5,-0.34572,0.00022,19.46544]
[1778176766625,31.27,80135.58,60.5,-0.34572,0.00022,19.46544]
[1778176766494,31.27,80129.3,60.5,-0.34713,0.00022,19.49318]
[1778176767143,31.27,80129.3,60.5,-0.34713,0.00022,19.49318]
[1778176767623,31.27,80121.4,60.5,-0.3489,0.00022,19.52789]
[1778176768146,31.27,80121.4,60.5,-0.3489,0.00022,19.52789]
[1778176768387,31.27,80121.4,60.5,-0.3489,0.00022,19.52789]
[1778176768646,31.27,80121.4,60.5,-0.3489,0.00022,19.52789]
[1778176769240,31.27,80119.06,60.5,-0.34943,0.00022,19.53816]
[1778176769427,31.27,80119.06,60.5,-0.34943,0.00022,19.53816]
[1778176769531,31.27,80119.06,60.5,-0.34943,0.00022,19.53816]
[1778176769658,31.27,80119.06,60.5,-0.34943,0.00022,19.53816]
[1778176769590,31.27,80109.16,60.5,-0.35166,0.00022,19.5809]
[1778176769804,31.27,80109.16,60.5,-0.35166,0.00022,19.5809]
[1778176770130,31.27,80109.16,60.5,-0.35166,0.00022,19.5809]
[1778176770464,31.27,80109.16,60.5,-0.35166,0.00022,19.5809]
[1778176770523,31.27,80094.9,60.5,-0.35488,0.00023,19.64137]
[1778176770710,31.27,80094.9,60.5,-0.35488,0.00023,19.64137]
[1778176771921,31.27,80090.84,60.5,-0.35577,0.00023,19.65355]
[1778176775786,31.28,80090.79,60.5,-0.3558,0.00023,19.65404]
[1778176777070,31.28,80090.51,60.5,-0.35587,0.00023,19.65527]
[1778176777862,31.28,80088.1,60.5,-0.35642,0.00023,19.66536]
[1778176779524,31.28,80084.57,60.5,-0.35722,0.00023,19.68001]
[1778176780120,31.28,80084.94,60.5,-0.35714,0.00023,19.67855]
[1778176782612,31.28,80091.4,60.5,-0.35569,0.00023,19.65202]
[1778176783260,31.28,80091.4,60.5,-0.35569,0.00023,19.65202]
[1778176788653,31.29,80085.36,60.5,-0.35708,0.00023,19.67746]
[1778176793690,31.29,80091.3,60.5,-0.35575,0.00023,19.65317]
[1778176793893,31.29,80091.3,60.5,-0.35575,0.00023,19.65317]
[1778176796500,31.3,80097.55,60.5,-0.35435,0.00023,19.62728]
[1778176800565,31.3,80095.35,60.5,-0.35485,0.00023,19.63665]
[1778176800610,31.3,80095.96,60.5,-0.35472,0.00023,19.63417]
[1778176800871,31.3,80095.96,60.5,-0.35472,0.00023,19.63417]
[1778176800951,31.3,80095.96,60.5,-0.35472,0.00023,19.63417]
[1778176801331,31.3,80095.96,60.5,-0.35472,0.00023,19.63417]
[1778176801647,31.3,80097.77,60.5,-0.35432,0.00023,19.62667]
[1778176802012,31.3,80097.77,60.5,-0.35432,0.00023,19.62667]
[1778176802395,31.3,80097.77,60.5,-0.35432,0.00023,19.62667]
[1778176802580,31.3,80110.31,60.5,-0.3515,0.00022,19.57365]
[1778176802902,31.3,80110.31,60.5,-0.3515,0.00022,19.57365]
[1778176803412,31.3,80110.31,60.5,-0.3515,0.00022,19.57365]
[1778176803566,31.3,80110.31,60.5,-0.3515,0.00022,19.57365]
[1778176803609,31.3,80096.16,60.5,-0.35469,0.00023,19.63357]
[1778176804051,31.3,80096.16,60.5,-0.35469,0.00023,19.63357]
[1778176804310,31.3,80096.16,60.5,-0.35469,0.00023,19.63357]
[1778176804483,31.3,80096.16,60.5,-0.35469,0.00023,19.63357]
[1778176804536,31.3,80096.16,60.5,-0.35469,0.00023,19.63357]
[1778176804620,31.3,80087.9,60.5,-0.35655,0.00023,19.668]
[1778176805515,31.3,80087.9,60.5,-0.35655,0.00023,19.668]
[1778176805615,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176805769,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176805897,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176805934,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176806162,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176806674,31.3,80077.25,60.5,-0.35896,0.00023,19.7117]
[1778176806203,31.3,80083.16,60.5,-0.35763,0.00023,19.68755]
[1778176807641,31.3,80091.62,60.5,-0.35572,0.00023,19.65271]
[1778176808261,31.3,80091.62,60.5,-0.35572,0.00023,19.65271]
[1778176808448,31.3,80090.7,60.5,-0.35593,0.00023,19.65656]
[1778176808807,31.3,80090.7,60.5,-0.35593,0.00023,19.65656]
[1778176808814,31.3,80090.7,60.5,-0.35593,0.00023,19.65656]
[1778176808947,31.3,80090.7,60.5,-0.35593,0.00023,19.65656]
[1778176809143,31.3,80092.35,60.5,-0.35556,0.00023,19.64971]
[1778176810382,31.3,80092.35,60.5,-0.35556,0.00023,19.64971]
[1778176810471,31.3,80092.35,60.5,-0.35556,0.00023,19.64971]
[1778176810632,31.3,80092.35,60.5,-0.35556,0.00023,19.64971]
[1778176810633,31.3,80099.11,60.5,-0.35404,0.00023,19.62147]
[1778176810778,31.3,80099.11,60.5,-0.35404,0.00023,19.62147]
[1778176811497,31.31,80092.11,60.5,-0.35562,0.00023,19.6508]
[1778176812636,31.31,80085.98,60.5,-0.357,0.00023,19.67622]
[1778176813106,31.31,80085.98,60.5,-0.357,0.00023,19.67622]
[1778176813498,31.31,80089.33,60.5,-0.35625,0.00023,19.66241]
[1778176813910,31.31,80089.33,60.5,-0.35625,0.00023,19.66241]
[1778176814673,31.31,80096.13,60.5,-0.35472,0.00023,19.63414]
[1778176815603,31.31,80096.13,60.5,-0.35472,0.00023,19.63414]
[1778176816486,31.31,80095.68,60.5,-0.35482,0.00023,19.63605]
[1778176817019,31.31,80095.3,60.5,-0.35491,0.00023,19.63769]
[1778176817875,31.31,80089.75,60.5,-0.35616,0.00023,19.66084]
[1778176818931,31.31,80089.75,60.5,-0.35616,0.00023,19.66084]
[1778176820648,31.31,80089.22,60.5,-0.35628,0.00023,19.66307]
[1778176823447,31.31,80091.17,60.5,-0.35585,0.00023,19.65508]
[1778176823654,31.31,80090.53,60.5,-0.356,0.00023,19.65781]
[1778176823992,31.31,80090.53,60.5,-0.356,0.00023,19.65781]
[1778176824128,31.31,80090.53,60.5,-0.356,0.00023,19.65781]
[1778176824336,31.31,80090.53,60.5,-0.356,0.00023,19.65781]
[1778176824713,31.31,80097.51,60.5,-0.35442,0.00023,19.62864]
[1778176824849,31.31,80097.51,60.5,-0.35442,0.00023,19.62864]
[1778176824858,31.31,80097.51,60.5,-0.35442,0.00023,19.62864]
[1778176825221,31.31,80097.51,60.5,-0.35442,0.00023,19.62864]
[1778176825320,31.31,80097.51,60.5,-0.35442,0.00023,19.62864]
[1778176825633,31.31,80107.94,60.5,-0.35207,0.00022,19.58443]
[1778176825806,31.31,80107.94,60.5,-0.35207,0.00022,19.58443]
[1778176826067,31.31,80107.94,60.5,-0.35207,0.00022,19.58443]
[1778176826385,31.31,80107.94,60.5,-0.35207,0.00022,19.58443]
[1778176826650,31.31,80116.34,60.5,-0.35017,0.00022,19.54832]
[1778176826945,31.31,80116.34,60.5,-0.35017,0.00022,19.54832]
[1778176827512,31.31,80117.27,60.5,-0.34997,0.00022,19.54431]
[1778176827751,31.31,80117.27,60.5,-0.34997,0.00022,19.54431]
[1778176828328,31.31,80117.27,60.5,-0.34997,0.00022,19.54431]
[1778176828405,31.31,80118.83,60.5,-0.34961,0.00022,19.53744]
[1778176831062,31.3,80119.31,60.5,-0.3495,0.00022,19.53522]
[1778176831143,31.3,80119.31,60.5,-0.3495,0.00022,19.53522]
[1778176831384,31.3,80119.31,60.5,-0.3495,0.00022,19.53522]
[1778176831453,31.3,80118.56,60.5,-0.34963,0.00022,19.53356]
[1778176833695,31.3,80118.06,60.5,-0.34974,0.00022,19.53565]
[1778176835432,31.3,80122.4,60.5,-0.34876,0.00022,19.51668]
[1778176838655,31.3,80124.05,60.5,-0.34838,0.00022,19.50931]
[1778176838869,31.3,80120.56,60.5,-0.34916,0.00022,19.52437]
[1778176839221,31.3,80120.56,60.5,-0.34916,0.00022,19.52437]
[1778176839319,31.3,80120.56,60.5,-0.34916,0.00022,19.52437]
[1778176839378,31.3,80125.72,60.5,-0.348,0.00022,19.5019]
[1778176839781,31.3,80125.72,60.5,-0.348,0.00022,19.5019]
[1778176839849,31.3,80125.72,60.5,-0.348,0.00022,19.5019]
[1778176840029,31.3,80132.7,60.5,-0.34644,0.00022,19.47114]
[1778176842309,31.3,80132.47,60.5,-0.34648,0.00022,19.47207]
[1778176842511,31.29,80131.64,60.5,-0.34666,0.00022,19.47558]
[1778176843107,31.29,80131.64,60.5,-0.34666,0.00022,19.47558]
[1778176843443,31.29,80131.64,60.5,-0.34666,0.00022,19.47558]
[1778176846671,31.29,80132.58,60.5,-0.34644,0.00022,19.47124]
[1778176847274,31.29,80134.51,60.5,-0.346,0.00022,19.46255]
[1778176847329,31.29,80134.51,60.5,-0.346,0.00022,19.46255]
[1778176847421,31.29,80134.51,60.5,-0.346,0.00022,19.46255]
[1778176847651,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176847904,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848034,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848137,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848204,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848447,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848490,31.29,80136.32,60.5,-0.3456,0.00022,19.45453]
[1778176848514,31.29,80149.35,60.5,-0.34269,0.00022,19.3961]
[1778176850469,31.29,80153.43,60.5,-0.34178,0.00022,19.37745]
[1778176851112,31.29,80153.69,60.5,-0.34171,0.00022,19.3762]
[1778176852404,31.29,80154.04,60.5,-0.34164,0.00022,19.37461]
[1778176852490,31.29,80152.53,60.5,-0.34197,0.00022,19.38139]
[1778176854222,31.29,80151.34,60.5,-0.34223,0.00022,19.38671]
[1778176854455,31.29,80151.34,60.5,-0.34223,0.00022,19.38671]
[1778176854509,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176854920,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176854939,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176854969,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176854975,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855045,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855120,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855227,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855293,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855381,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855464,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855525,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855746,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855761,31.28,80151.67,60.5,-0.34215,0.00022,19.38514]
[1778176855609,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176855973,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856077,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856169,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856304,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856317,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856419,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856763,31.28,80162.47,60.5,-0.33975,0.00022,19.33577]
[1778176856606,31.28,80168.84,60.5,-0.33833,0.00022,19.30625]
[1778176857769,31.28,80156.09,60.5,-0.34116,0.00022,19.36481]
[1778176857771,31.28,80156.09,60.5,-0.34116,0.00022,19.36481]
[1778176858278,31.28,80152.29,60.5,-0.342,0.00022,19.38209]
[1778176858993,31.28,80152.29,60.5,-0.342,0.00022,19.38209]
[1778176858995,31.28,80152.29,60.5,-0.342,0.00022,19.38209]
[1778176859172,31.28,80150.65,60.5,-0.34237,0.00022,19.38946]
[1778176859808,31.28,80150.65,60.5,-0.34237,0.00022,19.38946]
[1778176860031,31.28,80150.65,60.5,-0.34237,0.00022,19.38946]
[1778176860108,31.28,80150.65,60.5,-0.34237,0.00022,19.38946]
[1778176860438,31.28,80150.65,60.5,-0.34237,0.00022,19.38946]
[1778176860506,31.28,80143.32,60.5,-0.344,0.00022,19.42239]
[1778176861998,31.28,80138.59,60.5,-0.34505,0.00022,19.44342]
[1778176863437,31.28,80152.9,60.5,-0.34185,0.00022,19.37883]
[1778176863863,31.28,80152.9,60.5,-0.34185,0.00022,19.37883]
[1778176864591,31.28,80152.9,60.5,-0.34185,0.00022,19.37883]
[1778176864830,31.28,80153.76,60.5,-0.34165,0.00022,19.37478]
[1778176865687,31.28,80153.76,60.5,-0.34165,0.00022,19.37478]
[1778176865768,31.27,80152.75,60.5,-0.34187,0.00022,19.37929]
[1778176867932,31.27,80151.34,60.5,-0.34218,0.00022,19.3856]
[1778176868577,31.27,80151.34,60.5,-0.34218,0.00022,19.3856]
[1778176868680,31.27,80145.73,60.5,-0.34342,0.00022,19.41075]
[1778176869219,31.27,80145.73,60.5,-0.34342,0.00022,19.41075]
[1778176869679,31.27,80145.73,60.5,-0.34342,0.00022,19.41075]
[1778176869739,31.27,80134.61,60.5,-0.3459,0.00022,19.46032]
[1778176870822,31.27,80130.6,60.5,-0.34679,0.00022,19.47804]
[1778176871880,31.27,80127.09,60.5,-0.34757,0.00022,19.49338]
[1778176872803,31.27,80126.1,60.5,-0.34779,0.00022,19.49761]
[1778176872904,31.27,80126.1,60.5,-0.34779,0.00022,19.49761]
[1778176874114,31.27,80124.41,60.5,-0.34816,0.00022,19.5049]
[1778176874189,31.27,80124.41,60.5,-0.34816,0.00022,19.5049]
[1778176874197,31.27,80124.41,60.5,-0.34816,0.00022,19.5049]
[1778176874230,31.27,80124.41,60.5,-0.34816,0.00022,19.5049]
[1778176875519,31.26,80131.3,60.5,-0.34661,0.00022,19.47441]
[1778176876146,31.26,80131.3,60.5,-0.34661,0.00022,19.47441]
[1778176876231,31.26,80131.3,60.5,-0.34661,0.00022,19.47441]
[1778176877095,31.26,80136.2,60.5,-0.34551,0.00022,19.45261]
[1778176877377,31.26,80136.2,60.5,-0.34551,0.00022,19.45261]
[1778176877666,31.26,80143.03,60.5,-0.34397,0.00022,19.42188]
[1778176878509,31.26,80143.03,60.5,-0.34397,0.00022,19.42188]
[1778176880016,31.26,80148.76,60.5,-0.34269,0.00022,19.39588]
[1778176880582,31.26,80148.76,60.5,-0.34269,0.00022,19.39588]
[1778176880877,31.26,80150.68,60.5,-0.34226,0.00022,19.38711]
[1778176883499,31.26,80147.3,60.5,-0.34301,0.00022,19.40231]
[1778176884320,31.26,80146.79,60.5,-0.34311,0.00022,19.40451]
[1778176884489,31.26,80143.11,60.5,-0.34393,0.00022,19.42098]
[1778176886276,31.25,80142.14,60.5,-0.34414,0.00022,19.42526]
[1778176886540,31.25,80142.14,60.5,-0.34414,0.00022,19.42526]
[1778176886778,31.25,80142.14,60.5,-0.34414,0.00022,19.42526]
[1778176887810,31.25,80139.87,60.5,-0.34464,0.00022,19.43527]
[1778176888703,31.25,80139.87,60.5,-0.34464,0.00022,19.43527]
[1778176894142,31.25,80139.02,60.5,-0.34478,0.00022,19.43367]
[1778176896341,31.25,80136.08,60.5,-0.34543,0.00022,19.44662]
[1778176898718,31.24,80130.43,60.5,-0.34668,0.00022,19.47144]
[1778176899571,31.24,80129.93,60.5,-0.3468,0.00022,19.47365]
[1778176901280,31.24,80129.49,60.5,-0.34689,0.00022,19.47542]
[1778176902459,31.24,80131.5,60.5,-0.34643,0.00022,19.46646]
[1778176902465,31.24,80131.5,60.5,-0.34643,0.00022,19.46646]
[1778176902655,31.24,80131.5,60.5,-0.34643,0.00022,19.46646]
[1778176902725,31.24,80138.13,60.5,-0.34494,0.00022,19.43685]
[1778176902825,31.24,80138.13,60.5,-0.34494,0.00022,19.43685]
[1778176903495,31.24,80145.06,60.5,-0.34339,0.00022,19.40577]
[1778176904366,31.24,80145.06,60.5,-0.34339,0.00022,19.40577]
[1778176905389,31.24,80148.28,60.5,-0.34267,0.00022,19.39107]
[1778176905509,31.24,80148.53,60.5,-0.34261,0.00022,19.38994]
[1778176910473,31.24,80144.05,60.5,-0.3436,0.00022,19.40994]
[1778176910544,31.23,80136.9,60.5,-0.3452,0.00022,19.4419]
[1778176911584,31.23,80136.9,60.5,-0.3452,0.00022,19.4419]
[1778176914624,31.23,80136.33,60.5,-0.34531,0.00022,19.44425]
[1778176917093,31.23,80136.03,60.5,-0.34537,0.00022,19.44542]
[1778176917881,31.23,80135.58,60.5,-0.34547,0.00022,19.44731]
[1778176921803,31.23,80136.91,60.5,-0.34517,0.00022,19.44127]
[1778176921815,31.23,80136.91,60.5,-0.34517,0.00022,19.44127]
[1778176921941,31.23,80138.42,60.5,-0.34482,0.00022,19.43442]
[1778176922815,31.23,80146.73,60.5,-0.34297,0.00022,19.39708]
[1778176923926,31.23,80150.63,60.5,-0.34209,0.00022,19.37934]
[1778176924647,31.23,80152.68,60.5,-0.34163,0.00022,19.36998]
[1778176924964,31.23,80152.68,60.5,-0.34163,0.00022,19.36998]
[1778176925053,31.23,80152.68,60.5,-0.34163,0.00022,19.36998]
[1778176925823,31.23,80147.89,60.5,-0.3427,0.00022,19.39161]
[1778176928104,31.22,80149.27,60.5,-0.34238,0.00022,19.38524]
[1778176930085,31.22,80147.67,60.5,-0.34273,0.00022,19.39234]
[1778176930280,31.22,80147.67,60.5,-0.34273,0.00022,19.39234]
[1778176930811,31.22,80147.67,60.5,-0.34273,0.00022,19.39234]
[1778176930817,31.22,80146.01,60.5,-0.3431,0.00022,19.39977]
[1778176931366,31.22,80146.01,60.5,-0.3431,0.00022,19.39977]
[1778176931827,31.22,80138.26,60.5,-0.34483,0.00022,19.43456]
[1778176931972,31.22,80138.26,60.5,-0.34483,0.00022,19.43456]
[1778176932009,31.22,80138.26,60.5,-0.34483,0.00022,19.43456]
[1778176932043,31.22,80138.26,60.5,-0.34483,0.00022,19.43456]
[1778176932322,31.22,80138.26,60.5,-0.34483,0.00022,19.43456]
[1778176932778,31.22,80128.01,60.5,-0.34712,0.00022,19.47999]
[1778176932852,31.22,80128.01,60.5,-0.34712,0.00022,19.47999]
[1778176932854,31.22,80128.01,60.5,-0.34712,0.00022,19.47999]
[1778176933044,31.22,80128.01,60.5,-0.34712,0.00022,19.47999]
[1778176933285,31.22,80128.01,60.5,-0.34712,0.00022,19.47999]
[1778176933711,31.22,80139.01,60.5,-0.34466,0.00022,19.43107]
[1778176933908,31.22,80139.01,60.5,-0.34466,0.00022,19.43107]
[1778176934783,31.22,80139.01,60.5,-0.34466,0.00022,19.43107]
[1778176937687,31.22,80137.95,60.5,-0.34489,0.00022,19.43567]
[1778176939086,31.22,80132.01,60.5,-0.34621,0.00022,19.462]
[1778176939182,31.22,80132.01,60.5,-0.34621,0.00022,19.462]
[1778176940438,31.22,80131.3,60.5,-0.34637,0.00022,19.46507]
[1778176941800,31.22,80135.91,60.5,-0.34533,0.00022,19.44452]
[1778176941814,31.22,80135.91,60.5,-0.34533,0.00022,19.44452]
[1778176941858,31.22,80142.25,60.5,-0.34391,0.00022,19.41609]
[1778176942978,31.21,80146.45,60.5,-0.34297,0.00022,19.39709]
[1778176943784,31.21,80139.99,60.5,-0.34441,0.00022,19.42611]
[1778176943986,31.21,80139.99,60.5,-0.34441,0.00022,19.42611]
[1778176945891,31.21,80138.67,60.5,-0.3447,0.00022,19.4319]
[1778176947887,31.21,80136.27,60.5,-0.34523,0.00022,19.44251]
[1778176950223,31.21,80139.05,60.5,-0.3446,0.00022,19.42995]
[1778176950413,31.21,80139.05,60.5,-0.3446,0.00022,19.42995]
[1778176951240,31.21,80134.96,60.5,-0.34552,0.00022,19.44817]
[1778176953299,31.21,80128.85,60.5,-0.34685,0.00022,19.47023]
[1778176953887,31.21,80129.68,60.5,-0.34666,0.00022,19.46648]
[1778176953891,31.21,80129.68,60.5,-0.34666,0.00022,19.46648]
[1778176954002,31.21,80129.68,60.5,-0.34666,0.00022,19.46648]
[1778176956883,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176957292,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176958322,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176958366,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176958416,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176958442,31.21,80123.02,60.5,-0.34814,0.00022,19.49559]
[1778176959048,31.2,80125.03,60.5,-0.34769,0.00022,19.48668]
[1778176959111,31.2,80125.03,60.5,-0.34769,0.00022,19.48668]
[1778176959748,31.2,80125.03,60.5,-0.34769,0.00022,19.48668]
[1778176959813,31.2,80133.02,60.5,-0.34589,0.00022,19.45125]
[1778176960526,31.2,80133.02,60.5,-0.34589,0.00022,19.45125]
[1778176960850,31.2,80139.05,60.5,-0.34454,0.00022,19.42431]
[1778176961323,31.2,80139.05,60.5,-0.34454,0.00022,19.42431]
[1778176961733,31.2,80139.05,60.5,-0.34454,0.00022,19.42431]
[1778176962119,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962133,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962158,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962429,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962455,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962513,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962706,31.2,80140.8,60.5,-0.34414,0.00022,19.41642]
[1778176962733,31.2,80147.9,60.5,-0.34256,0.00022,19.38433]
[1778176963115,31.2,80147.9,60.5,-0.34256,0.00022,19.38433]
[1778176963454,31.2,80147.9,60.5,-0.34256,0.00022,19.38433]
[1778176963799,31.2,80152.93,60.5,-0.34143,0.00022,19.3614]
[1778176963984,31.2,80152.93,60.5,-0.34143,0.00022,19.3614]
[1778176964155,31.2,80152.93,60.5,-0.34143,0.00022,19.3614]
[1778176964805,31.2,80152.93,60.5,-0.34143,0.00022,19.3614]
[1778176965069,31.2,80154.58,60.5,-0.34106,0.00022,19.35381]
[1778176969301,31.2,80149.51,60.5,-0.34218,0.00022,19.37672]
[1778176969548,31.2,80149.51,60.5,-0.34218,0.00022,19.37672]
[1778176970842,31.2,80149.73,60.5,-0.34213,0.00022,19.37565]
[1778176971378,31.2,80150.1,60.5,-0.34204,0.00022,19.3739]
[1778176971420,31.2,80150.1,60.5,-0.34204,0.00022,19.3739]
[1778176973293,31.19,80150.37,60.5,-0.34197,0.00022,19.37243]
[1778176975359,31.19,80156.62,60.5,-0.34058,0.00022,19.34379]
[1778176975695,31.19,80156.62,60.5,-0.34058,0.00022,19.34379]
[1778176981019,31.19,80159.11,60.5,-0.34,0.00022,19.33197]
[1778176981758,31.19,80159.11,60.5,-0.34,0.00022,19.33197]
[1778176981989,31.19,80158.84,60.5,-0.34006,0.00022,19.33309]
[1778176982004,31.19,80158.84,60.5,-0.34006,0.00022,19.33309]
[1778176982492,31.19,80154.65,60.5,-0.34099,0.00022,19.35232]
[1778176983899,31.19,80149.01,60.5,-0.34224,0.00022,19.3779]
[1778176989509,31.18,80148.79,60.5,-0.34228,0.00022,19.3786]
[1778176992708,31.18,80146.98,60.5,-0.34267,0.00022,19.38657]
[1778176993395,31.18,80147.81,60.5,-0.34248,0.00022,19.38263]
[1778176998462,31.18,80146.5,60.5,-0.34276,0.00022,19.38833]
[1778176999890,31.18,80146.5,60.5,-0.34276,0.00022,19.38827]
[1778176999911,31.18,80147.68,60.5,-0.34249,0.00022,19.3828]
[1778177000085,31.18,80147.68,60.5,-0.34249,0.00022,19.3828]
[1778177002866,31.17,80148.3,60.5,-0.34234,0.00022,19.3799]
[1778177002916,31.17,80148.3,60.5,-0.34234,0.00022,19.3799]
[1778177003893,31.17,80148.14,60.5,-0.34237,0.00022,19.38047]
[1778177005619,31.17,80153.03,60.5,-0.34128,0.00022,19.35811]
[1778177005911,31.17,80155.58,60.5,-0.3407,0.00022,19.34631]
[1778177006521,31.17,80149.88,60.5,-0.34198,0.00022,19.37237]
[1778177009564,31.17,80144.98,60.5,-0.34306,0.00022,19.39437]
[1778177009629,31.17,80144.98,60.5,-0.34306,0.00022,19.39437]
[1778177009690,31.17,80144.98,60.5,-0.34306,0.00022,19.39437]
[1778177009782,31.17,80147.57,60.5,-0.34248,0.00022,19.38256]
[1778177011848,31.17,80151.95,60.5,-0.34149,0.00022,19.36252]
[1778177012933,31.17,80153.01,60.5,-0.34122,0.00022,19.35267]
[1778177014920,31.17,80149.53,60.5,-0.342,0.00022,19.36847]
[1778177015562,31.16,80146.47,60.5,-0.34267,0.00022,19.38218]
[1778177016474,31.16,80147.7,60.5,-0.34239,0.00022,19.3765]
[1778177016921,31.16,80147.7,60.5,-0.34239,0.00022,19.3765]
[1778177017540,31.16,80152.76,60.5,-0.34126,0.00022,19.35334]
[1778177017556,31.16,80152.76,60.5,-0.34126,0.00022,19.35334]
[1778177017573,31.16,80152.76,60.5,-0.34126,0.00022,19.35334]
[1778177019157,31.16,80159.37,60.5,-0.33978,0.00022,19.3229]
[1778177019315,31.16,80159.37,60.5,-0.33978,0.00022,19.3229]
[1778177024394,31.16,80156.85,60.5,-0.34033,0.00022,19.33418]
[1778177027967,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028846,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028851,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028868,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028895,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028918,31.15,80156.95,60.5,-0.34029,0.00022,19.33337]
[1778177028951,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029124,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029128,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029138,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029150,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029189,31.15,80155.09,60.5,-0.3407,0.00022,19.34184]
[1778177029922,31.15,80144.14,60.5,-0.34314,0.00022,19.39172]
[1778177030692,31.15,80144.14,60.5,-0.34314,0.00022,19.39172]
[1778177030908,31.15,80135.68,60.5,-0.34504,0.00022,19.42972]
[1778177031117,31.15,80135.68,60.5,-0.34504,0.00022,19.42972]
[1778177031519,31.15,80135.68,60.5,-0.34504,0.00022,19.42972]
[1778177033007,31.15,80134.37,60.5,-0.34533,0.00022,19.43551]
[1778177035545,31.15,80140.03,60.5,-0.34405,0.00022,19.40998]
[1778177036519,31.15,80144.18,60.5,-0.34312,0.00022,19.39122]
[1778177038911,31.15,80146.35,60.5,-0.34263,0.00022,19.38136]
[1778177038915,31.15,80146.77,60.5,-0.34254,0.00022,19.37942]
[1778177039530,31.15,80146.77,60.5,-0.34254,0.00022,19.37942]
[1778177039537,31.15,80146.77,60.5,-0.34254,0.00022,19.37942]
[1778177039817,31.15,80146.77,60.5,-0.34254,0.00022,19.37942]
[1778177039859,31.15,80152.42,60.5,-0.34127,0.00022,19.35358]
[1778177040028,31.15,80152.42,60.5,-0.34127,0.00022,19.35358]
[1778177041065,31.15,80155.72,60.5,-0.34053,0.00022,19.33837]
[1778177042779,31.15,80159.91,60.5,-0.3396,0.00022,19.31906]
[1778177045539,31.15,80163.51,60.5,-0.33879,0.00022,19.30222]
[1778177046612,31.14,80162.8,60.5,-0.33894,0.00022,19.30542]
[1778177046840,31.14,80162.8,60.5,-0.33894,0.00022,19.30542]
[1778177049752,31.14,80158.84,60.5,-0.33982,0.00022,19.32364]
[1778177052384,31.14,80157.3,60.5,-0.34015,0.00022,19.33058]
[1778177054764,31.14,80154.36,60.5,-0.34081,0.00022,19.34398]
[1778177055274,31.14,80153.12,60.5,-0.34108,0.00022,19.34953]
[1778177055479,31.14,80153.12,60.5,-0.34108,0.00022,19.34953]
[1778177056194,31.14,80156.1,60.5,-0.34041,0.00022,19.33578]
[1778177057901,31.14,80160.56,60.5,-0.33941,0.00022,19.3152]
[1778177060248,31.14,80155.34,60.5,-0.34057,0.00022,19.33912]
[1778177061285,31.14,80155.86,60.5,-0.34045,0.00022,19.33667]
[1778177061526,31.14,80155.86,60.5,-0.34045,0.00022,19.33667]
[1778177066651,31.13,80154.3,60.5,-0.34078,0.00022,19.34343]
[1778177070147,31.13,80154.6,60.5,-0.3407,0.00022,19.34185]
[1778177070566,31.13,80154.6,60.5,-0.3407,0.00022,19.34185]
[1778177075583,31.13,80156.07,60.5,-0.34033,0.00022,19.32987]
[1778177075637,31.13,80156.07,60.5,-0.34033,0.00022,19.32987]
[1778177077008,31.13,80164.56,60.5,-0.33843,0.00022,19.29036]
[1778177081760,31.12,80158.55,60.5,-0.33976,0.00022,19.31797]
[1778177082577,31.12,80158.55,60.5,-0.33976,0.00022,19.31797]
[1778177083297,31.12,80159.66,60.5,-0.33951,0.00022,19.31279]
[1778177083703,31.12,80159.66,60.5,-0.33951,0.00022,19.31279]
[1778177084398,31.12,80159.06,60.5,-0.33964,0.00022,19.31551]
[1778177086472,31.12,80158.41,60.5,-0.33978,0.00022,19.31842]
[1778177086997,31.12,80158.41,60.5,-0.33978,0.00022,19.31842]
[1778177087103,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087109,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087189,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087255,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087266,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087306,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087333,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087373,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087474,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087534,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087590,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087637,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087740,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177087990,31.12,80158.18,60.5,-0.33983,0.00022,19.31944]
[1778177088028,31.12,80131.62,60.5,-0.34578,0.00022,19.44004]
[1778177088271,31.12,80131.62,60.5,-0.34578,0.00022,19.44004]
[1778177088560,31.12,80131.62,60.5,-0.34578,0.00022,19.44004]
[1778177088616,31.12,80131.62,60.5,-0.34578,0.00022,19.44004]
[1778177088719,31.12,80131.62,60.5,-0.34578,0.00022,19.44004]
[1778177089026,31.12,80130.82,60.5,-0.34596,0.00022,19.44356]
[1778177089178,31.12,80130.82,60.5,-0.34596,0.00022,19.44356]
[1778177089779,31.12,80130.82,60.5,-0.34596,0.00022,19.44356]
[1778177089781,31.12,80130.82,60.5,-0.34596,0.00022,19.44356]
[1778177089816,31.12,80133.81,60.5,-0.34528,0.00022,19.43017]
[1778177090859,31.12,80133.81,60.5,-0.34528,0.00022,19.43017]
[1778177096091,31.11,80137.64,60.5,-0.3444,0.00022,19.41252]
[1778177096092,31.11,80137.64,60.5,-0.3444,0.00022,19.41252]
[1778177098880,31.11,80144.22,60.5,-0.34292,0.00022,19.38261]
[1778177099250,31.11,80144.22,60.5,-0.34292,0.00022,19.38261]
[1778177099918,31.11,80144.22,60.5,-0.34292,0.00022,19.38261]
[1778177100021,31.11,80144.93,60.5,-0.34275,0.00022,19.37934]
[1778177100659,31.11,80144.93,60.5,-0.34275,0.00022,19.37934]
[1778177101569,31.11,80144.58,60.5,-0.34283,0.00022,19.38093]
[1778177106717,31.11,80142.33,60.5,-0.34333,0.00022,19.39089]
[1778177106796,31.11,80142.33,60.5,-0.34333,0.00022,19.39089]
[1778177111625,31.11,80141.11,60.5,-0.34359,0.00022,19.39617]
[1778177111980,31.11,80141.19,60.5,-0.34357,0.00022,19.39575]
[1778177114537,31.11,80136.77,60.5,-0.34455,0.00022,19.41554]
[1778177120040,31.1,80137.16,60.5,-0.34444,0.00022,19.41329]
[1778177123475,31.1,80137.28,60.5,-0.3444,0.00022,19.4125]
[1778177124409,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177124539,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177124540,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177124612,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177124753,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177124769,31.1,80138.72,60.5,-0.34408,0.00022,19.40594]
[1778177125081,31.1,80128.58,60.5,-0.34635,0.00023,19.45132]
[1778177125956,31.1,80128.58,60.5,-0.34635,0.00023,19.45132]
[1778177126358,31.1,80124.11,60.5,-0.34736,0.00023,19.47113]
[1778177126862,31.1,80124.11,60.5,-0.34736,0.00023,19.47113]
[1778177131756,31.1,80126.27,60.5,-0.34688,0.00023,19.4616]
[1778177132086,31.1,80126.27,60.5,-0.34685,0.00023,19.45673]
[1778177132760,31.1,80126.27,60.5,-0.34685,0.00023,19.45673]
[1778177132815,31.1,80126.12,60.5,-0.34688,0.00023,19.45739]
[1778177138154,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177138278,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177138310,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177138402,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177138677,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177139037,31.1,80125.06,60.5,-0.34712,0.00023,19.46212]
[1778177139029,31.1,80127.16,60.5,-0.34665,0.00023,19.45281]
[1778177140057,31.1,80135.64,60.5,-0.34474,0.00022,19.41497]
[1778177140530,31.1,80135.64,60.5,-0.34474,0.00022,19.41497]
[1778177140827,31.1,80135.64,60.5,-0.34474,0.00022,19.41497]
[1778177140894,31.1,80135.64,60.5,-0.34474,0.00022,19.41497]
[1778177140901,31.1,80135.64,60.5,-0.34474,0.00022,19.41497]
[1778177141993,31.1,80136.97,60.5,-0.34444,0.00022,19.40899]
[1778177142020,31.1,80136.97,60.5,-0.34444,0.00022,19.40899]
[1778177142121,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177142143,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177142376,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177142484,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177142523,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177143157,31.1,80137.5,60.5,-0.34432,0.00022,19.40659]
[1778177142570,31.1,80139.28,60.5,-0.34392,0.00022,19.39857]
[1778177143732,31.1,80139.28,60.5,-0.34392,0.00022,19.39857]
[1778177144070,31.1,80140.97,60.5,-0.34354,0.00022,19.39084]
[1778177149570,31.1,80138.11,60.5,-0.34418,0.00022,19.40371]
[1778177149796,31.1,80138.11,60.5,-0.34418,0.00022,19.40371]
[1778177149840,31.1,80138.11,60.5,-0.34418,0.00022,19.40371]
[1778177149893,31.1,80139.87,60.5,-0.34378,0.00022,19.39574]
[1778177150651,31.1,80139.87,60.5,-0.34378,0.00022,19.39574]
[1778177151250,31.1,80144.85,60.5,-0.34267,0.00022,19.37318]
[1778177151907,31.1,80144.85,60.5,-0.34267,0.00022,19.37318]
[1778177152146,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177152275,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177152383,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177152729,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177152767,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177153073,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177153076,31.1,80146.03,60.5,-0.3424,0.00022,19.36775]
[1778177153122,31.09,80147.14,60.5,-0.34215,0.00022,19.36265]
[1778177153209,31.09,80147.14,60.5,-0.34215,0.00022,19.36265]
[1778177153210,31.09,80147.14,60.5,-0.34215,0.00022,19.36265]
[1778177153229,31.09,80147.14,60.5,-0.34215,0.00022,19.36265]
[1778177154076,31.09,80157.6,60.5,-0.33981,0.00022,19.31458]
[1778177154934,31.09,80166.15,60.5,-0.3379,0.00022,19.27482]
[1778177155357,31.09,80166.15,60.5,-0.3379,0.00022,19.27482]
[1778177157260,31.09,80166.49,60.5,-0.33782,0.00022,19.27322]
[1778177160166,31.09,80168.92,60.5,-0.33728,0.00022,19.26184]
[1778177161702,31.09,80167.5,60.5,-0.3376,0.00022,19.2685]
[1778177162556,31.09,80165.68,60.5,-0.338,0.00022,19.27699]
[1778177163339,31.09,80164.77,60.5,-0.3382,0.00022,19.28124]
[1778177164067,31.09,80164.77,60.5,-0.3382,0.00022,19.28124]
[1778177164800,31.09,80165.12,60.5,-0.33813,0.00022,19.27957]
[1778177167526,31.09,80165.98,60.5,-0.33793,0.00022,19.27553]
[1778177169040,31.09,80164.02,60.5,-0.33837,0.00022,19.28466]
[1778177169819,31.09,80165.28,60.5,-0.33809,0.00022,19.27874]
[1778177170972,31.09,80164.18,60.5,-0.33833,0.00022,19.28385]
[1778177172550,31.09,80166.4,60.5,-0.33783,0.00022,19.27346]
[1778177174737,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174759,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174764,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174798,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174904,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174915,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177174969,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177175003,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177175023,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177175172,31.09,80165.93,60.5,-0.33794,0.00022,19.27563]
[1778177175080,31.09,80168.59,60.5,-0.33734,0.00022,19.26314]
[1778177175945,31.09,80168.59,60.5,-0.33734,0.00022,19.26314]
[1778177176033,31.09,80168.59,60.5,-0.33734,0.00022,19.26314]
[1778177176164,31.09,80180.48,60.5,-0.3347,0.00022,19.20689]
[1778177177029,31.09,80189.93,60.5,-0.3326,0.00022,19.16161]
[1778177177196,31.09,80189.93,60.5,-0.3326,0.00022,19.16161]
[1778177178907,31.09,80187.73,60.5,-0.33308,0.00022,19.17217]
[1778177179712,31.09,80188.07,60.5,-0.33301,0.00022,19.1705]
[1778177183081,31.09,80187.99,60.5,-0.33302,0.00022,19.17079]
[1778177183094,31.09,80188.25,60.5,-0.33296,0.00022,19.1695]
[1778177188477,31.09,80190.72,60.5,-0.33241,0.00022,19.15757]
[1778177189990,31.09,80190.93,60.5,-0.33237,0.00022,19.15654]
[1778177190016,31.09,80184.56,60.5,-0.33378,0.00022,19.18712]
[1778177190467,31.09,80184.56,60.5,-0.33378,0.00022,19.18712]
[1778177193044,31.09,80179.92,60.5,-0.33477,0.00022,19.20432]
[1778177193071,31.09,80179.92,60.5,-0.33477,0.00022,19.20432]
[1778177193126,31.09,80179.92,60.5,-0.33477,0.00022,19.20432]
[1778177193122,31.09,80179.72,60.5,-0.33482,0.00022,19.20526]
[1778177193229,31.09,80179.72,60.5,-0.33482,0.00022,19.20526]
[1778177194499,31.09,80176.79,60.5,-0.33547,0.00022,19.21918]
[1778177195072,31.09,80176.79,60.5,-0.33547,0.00022,19.21918]
[1778177195898,31.09,80174.0,60.5,-0.33609,0.00022,19.23238]
[1778177196065,31.09,80174.0,60.5,-0.33609,0.00022,19.23238]
[1778177196442,31.09,80172.37,60.5,-0.33645,0.00022,19.24006]
[1778177196789,31.09,80172.37,60.5,-0.33645,0.00022,19.24006]
[1778177197344,31.09,80171.36,60.5,-0.33668,0.00022,19.24482]
[1778177197402,31.09,80171.36,60.5,-0.33668,0.00022,19.24482]
[1778177198041,31.09,80171.36,60.5,-0.33668,0.00022,19.24482]
[1778177198060,31.09,80171.36,60.5,-0.33668,0.00022,19.24482]
[1778177198146,31.09,80164.61,60.5,-0.33818,0.00022,19.27641]
[1778177199418,31.09,80161.63,60.5,-0.33884,0.00022,19.2903]
[1778177202435,31.09,80160.9,60.5,-0.339,0.00022,19.29351]
[1778177207485,31.08,80158.57,60.5,-0.33951,0.00022,19.30412]
[1778177211879,31.08,80158.85,60.5,-0.33944,0.00022,19.30261]
[1778177214047,31.08,80163.18,60.5,-0.33847,0.00022,19.28238]
[1778177214070,31.08,80163.18,60.5,-0.33847,0.00022,19.28238]
[1778177214198,31.08,80163.18,60.5,-0.33847,0.00022,19.28238]
[1778177214204,31.08,80161.46,60.5,-0.33885,0.00022,19.29031]
[1778177214730,31.08,80171.37,60.5,-0.33664,0.00022,19.24391]
[1778177215274,31.08,80171.37,60.5,-0.33664,0.00022,19.24391]
[1778177216004,31.08,80171.37,60.5,-0.33664,0.00022,19.24391]
[1778177216096,31.08,80171.37,60.5,-0.33664,0.00022,19.24391]
[1778177216158,31.08,80172.59,60.5,-0.33636,0.00022,19.23813]
[1778177216419,31.08,80172.59,60.5,-0.33636,0.00022,19.23813]
[1778177216625,31.08,80172.59,60.5,-0.33636,0.00022,19.23813]
[1778177216963,31.08,80172.59,60.5,-0.33636,0.00022,19.23813]
[1778177217034,31.08,80182.68,60.5,-0.33412,0.00022,19.1902]
[1778177217377,31.08,80182.68,60.5,-0.33412,0.00022,19.1902]
[1778177218115,31.08,80182.68,60.5,-0.33412,0.00022,19.1902]
[1778177218135,31.08,80182.68,60.5,-0.33412,0.00022,19.1902]
[1778177218163,31.08,80182.68,60.5,-0.33412,0.00022,19.1902]
[1778177218168,31.08,80182.97,60.5,-0.33405,0.00022,19.18879]
[1778177218519,31.08,80182.97,60.5,-0.33405,0.00022,19.18879]
[1778177218891,31.08,80182.97,60.5,-0.33405,0.00022,19.18879]
[1778177218893,31.08,80182.97,60.5,-0.33405,0.00022,19.18879]
[1778177223323,31.08,80188.64,60.5,-0.33279,0.00022,19.1614]
[1778177223795,31.08,80188.64,60.5,-0.33279,0.00022,19.1614]
[1778177226536,31.08,80191.51,60.5,-0.33215,0.00022,19.14742]
[1778177226543,31.08,80191.51,60.5,-0.33215,0.00022,19.14742]
[1778177229754,31.08,80193.15,60.5,-0.33178,0.00022,19.13942]
[1778177231139,31.08,80196.1,60.5,-0.33112,0.00022,19.12505]
[1778177232202,31.08,80194.77,60.5,-0.33142,0.00022,19.13148]
[1778177233496,31.08,80192.29,60.5,-0.33197,0.00022,19.14347]
[1778177233505,31.08,80192.29,60.5,-0.33197,0.00022,19.14347]
[1778177233563,31.08,80192.29,60.5,-0.33197,0.00022,19.14347]
[1778177233864,31.08,80187.88,60.5,-0.33294,0.00022,19.16471]
[1778177238903,31.08,80183.45,60.5,-0.33392,0.00022,19.18596]
[1778177240956,31.07,80183.11,60.5,-0.334,0.00022,19.18756]
[1778177241154,31.07,80183.11,60.5,-0.334,0.00022,19.18756]
[1778177241175,31.07,80182.94,60.5,-0.33403,0.00022,19.18834]
[1778177241739,31.07,80182.94,60.5,-0.33403,0.00022,19.18834]
[1778177241754,31.07,80182.94,60.5,-0.33403,0.00022,19.18834]
[1778177242030,31.07,80182.94,60.5,-0.33403,0.00022,19.18834]
[1778177242072,31.07,80174.85,60.5,-0.33583,0.00022,19.22685]
[1778177244019,31.07,80172.86,60.5,-0.33628,0.00022,19.23624]
[1778177246083,31.07,80173.67,60.5,-0.33609,0.00022,19.23239]
[1778177246550,31.07,80173.19,60.5,-0.3362,0.00022,19.23463]
[1778177246569,31.07,80173.19,60.5,-0.3362,0.00022,19.23463]
[1778177246956,31.07,80167.45,60.5,-0.33748,0.00022,19.26164]
[1778177248015,31.07,80167.45,60.5,-0.33748,0.00022,19.26164]
[1778177248113,31.07,80167.45,60.5,-0.33748,0.00022,19.26164]
[1778177248838,31.07,80167.09,60.5,-0.33756,0.00022,19.2633]
[1778177249523,31.07,80165.55,60.5,-0.3379,0.00022,19.27049]
[1778177250286,31.07,80165.45,60.5,-0.33792,0.00022,19.27092]
[1778177251138,31.07,80165.45,60.5,-0.33792,0.00022,19.27092]
[1778177254397,31.07,80167.96,60.5,-0.33732,0.00022,19.25411]
[1778177254404,31.07,80167.96,60.5,-0.33732,0.00022,19.25411]
[1778177254427,31.07,80167.96,60.5,-0.33732,0.00022,19.25411]
[1778177255639,31.07,80169.61,60.5,-0.33695,0.00022,19.24631]
[1778177255647,31.07,80169.61,60.5,-0.33695,0.00022,19.24631]
[1778177255681,31.07,80169.61,60.5,-0.33695,0.00022,19.24631]
[1778177256043,31.07,80169.61,60.5,-0.33695,0.00022,19.24631]
[1778177256141,31.07,80173.05,60.5,-0.33618,0.00022,19.23001]
[1778177256407,31.07,80173.05,60.5,-0.33618,0.00022,19.23001]
[1778177256418,31.07,80173.05,60.5,-0.33618,0.00022,19.23001]
[1778177257700,31.07,80177.09,60.5,-0.33528,0.00022,19.21081]
[1778177257818,31.07,80177.09,60.5,-0.33528,0.00022,19.21081]
[1778177257819,31.07,80177.09,60.5,-0.33528,0.00022,19.21081]
[1778177258341,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258343,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258379,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258393,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258432,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258701,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177258784,31.07,80181.96,60.5,-0.3342,0.00022,19.18756]
[1778177259041,31.07,80187.29,60.5,-0.33301,0.00022,19.16194]
[1778177259969,31.07,80187.29,60.5,-0.33301,0.00022,19.16194]
[1778177260344,31.07,80187.54,60.5,-0.33295,0.00022,19.1607]
[1778177261409,31.07,80188.07,60.5,-0.33283,0.00022,19.15812]
[1778177261425,31.07,80188.07,60.5,-0.33283,0.00022,19.15812]
[1778177261576,31.07,80188.07,60.5,-0.33283,0.00022,19.15812]
[1778177264512,31.07,80195.27,60.5,-0.33123,0.00022,19.12314]
[1778177265500,31.07,80194.59,60.5,-0.33138,0.00022,19.12641]
[1778177265955,31.07,80194.59,60.5,-0.33138,0.00022,19.12641]
[1778177266693,31.07,80195.5,60.5,-0.33118,0.00022,19.12195]
[1778177266746,31.07,80195.5,60.5,-0.33118,0.00022,19.12195]
[1778177266960,31.07,80195.5,60.5,-0.33118,0.00022,19.12195]
[1778177267122,31.07,80195.5,60.5,-0.33118,0.00022,19.12195]
[1778177267194,31.07,80195.5,60.5,-0.33118,0.00022,19.12195]
[1778177267189,31.07,80199.1,60.5,-0.33038,0.00022,19.10439]
[1778177268049,31.07,80199.1,60.5,-0.33038,0.00022,19.10439]
[1778177268104,31.07,80205.96,60.5,-0.32886,0.00022,19.07071]
[1778177268875,31.07,80205.96,60.5,-0.32886,0.00022,19.07071]
[1778177269632,31.07,80208.27,60.5,-0.32835,0.00022,19.05928]
[1778177269986,31.07,80208.27,60.5,-0.32835,0.00022,19.05928]
[1778177270010,31.07,80208.27,60.5,-0.32835,0.00022,19.05928]
[1778177270039,31.07,80208.27,60.5,-0.32835,0.00022,19.05928]
[1778177270051,31.07,80208.27,60.5,-0.32835,0.00022,19.05928]
[1778177270189,31.07,80213.32,60.5,-0.32724,0.00022,19.0343]
[1778177270415,31.07,80213.32,60.5,-0.32724,0.00022,19.0343]
[1778177270496,31.07,80213.32,60.5,-0.32724,0.00022,19.0343]
[1778177270518,31.07,80213.32,60.5,-0.32724,0.00022,19.0343]
[1778177271192,31.06,80213.52,60.5,-0.32719,0.00022,19.03327]
[1778177272073,31.06,80213.52,60.5,-0.32719,0.00022,19.03327]
[1778177272827,31.06,80210.85,60.5,-0.32778,0.00022,19.0465]
[1778177273206,31.06,80210.11,60.5,-0.32794,0.00022,19.05013]
[1778177278241,31.06,80211.69,60.5,-0.32758,0.00022,19.04211]
[1778177280993,31.06,80210.91,60.5,-0.32775,0.00022,19.0459]
[1778177286508,31.06,80216.11,60.5,-0.3266,0.00022,19.01985]
[1778177287145,31.06,80216.11,60.5,-0.3266,0.00022,19.01985]
[1778177292845,31.06,80216.51,60.5,-0.3265,0.00022,19.01763]
[1778177295043,31.06,80212.07,60.5,-0.32747,0.00022,19.03962]
[1778177296085,31.06,80210.63,60.5,-0.32779,0.00022,19.04671]
[1778177297899,31.06,80210.34,60.5,-0.32785,0.00022,19.04804]
[1778177297936,31.06,80210.34,60.5,-0.32785,0.00022,19.04804]
[1778177297956,31.06,80210.34,60.5,-0.32785,0.00022,19.04804]
[1778177298118,31.06,80210.34,60.5,-0.32785,0.00022,19.04804]
[1778177298279,31.06,80210.51,60.5,-0.32781,0.00022,19.04715]
[1778177299239,31.06,80204.09,60.5,-0.32923,0.00022,19.07881]
[1778177300113,31.06,80204.09,60.5,-0.32923,0.00022,19.07881]
[1778177300938,31.06,80200.01,60.5,-0.33013,0.00022,19.0988]
[1778177301013,31.06,80200.01,60.5,-0.33013,0.00022,19.0988]
[1778177301082,31.06,80200.01,60.5,-0.33013,0.00022,19.0988]
[1778177301164,31.06,80200.01,60.5,-0.33013,0.00022,19.0988]
[1778177301765,31.06,80199.57,60.5,-0.33023,0.00022,19.10094]
[1778177301859,31.06,80199.57,60.5,-0.33023,0.00022,19.10094]
[1778177302154,31.06,80199.57,60.5,-0.33023,0.00022,19.10094]
[1778177302178,31.06,80199.57,60.5,-0.33023,0.00022,19.10094]
[1778177302577,31.06,80198.57,60.5,-0.33045,0.00022,19.10581]
[1778177302593,31.06,80198.57,60.5,-0.33045,0.00022,19.10581]
[1778177303028,31.06,80198.57,60.5,-0.33045,0.00022,19.10581]
[1778177303184,31.06,80189.54,60.5,-0.33245,0.00022,19.14964]
[1778177303421,31.06,80189.54,60.5,-0.33245,0.00022,19.14964]
[1778177303464,31.06,80189.54,60.5,-0.33245,0.00022,19.14964]
[1778177304014,31.06,80189.54,60.5,-0.33245,0.00022,19.14964]
[1778177304270,31.06,80179.44,60.5,-0.33469,0.00022,19.1981]
[1778177305853,31.06,80173.88,60.5,-0.33593,0.00022,19.2245]
[1778177306035,31.06,80173.88,60.5,-0.33593,0.00022,19.2245]
[1778177310311,31.06,80173.12,60.5,-0.3361,0.00022,19.22805]
[1778177310347,31.06,80172.5,60.5,-0.33623,0.00022,19.23096]
[1778177310518,31.06,80172.5,60.5,-0.33623,0.00022,19.23096]
[1778177313065,31.05,80170.09,60.5,-0.33674,0.00022,19.23733]
[1778177313810,31.05,80168.79,60.5,-0.33703,0.00022,19.24345]
[1778177314076,31.05,80168.79,60.5,-0.33703,0.00022,19.24345]
[1778177314232,31.05,80174.59,60.5,-0.33573,0.00022,19.21602]
[1778177318729,31.05,80173.28,60.5,-0.33602,0.00022,19.22221]
[1778177320547,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177321439,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177321467,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177321471,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177321549,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177321633,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177322203,31.05,80179.5,60.5,-0.33464,0.00022,19.19265]
[1778177322206,31.05,80179.85,60.5,-0.33456,0.00022,19.19097]
[1778177322487,31.05,80179.85,60.5,-0.33456,0.00022,19.19097]
[1778177322715,31.05,80179.85,60.5,-0.33456,0.00022,19.19097]
[1778177325905,31.05,80179.32,60.5,-0.33467,0.00022,19.19344]
[1778177325932,31.05,80179.32,60.5,-0.33467,0.00022,19.19344]
[1778177325958,31.05,80179.32,60.5,-0.33467,0.00022,19.19344]
[1778177325968,31.05,80179.32,60.5,-0.33467,0.00022,19.19344]
[1778177326043,31.05,80179.32,60.5,-0.33467,0.00022,19.19341]
[1778177326778,31.05,80179.32,60.5,-0.33467,0.00022,19.19341]
[1778177326905,31.05,80179.32,60.5,-0.33467,0.00022,19.19341]
[1778177326909,31.05,80179.32,60.5,-0.33467,0.00022,19.19341]
[1778177327208,31.05,80189.66,60.5,-0.33237,0.00022,19.14373]
[1778177328114,31.05,80189.66,60.5,-0.33237,0.00022,19.14373]
[1778177328123,31.05,80189.66,60.5,-0.33237,0.00022,19.14373]
[1778177328210,31.05,80188.62,60.5,-0.3326,0.00022,19.14874]
[1778177328382,31.05,80188.62,60.5,-0.3326,0.00022,19.14874]
[1778177331005,31.05,80185.71,60.5,-0.33325,0.00022,19.16275]
[1778177332976,31.05,80185.93,60.5,-0.3332,0.00022,19.16168]
[1778177333037,31.05,80186.15,60.5,-0.33315,0.00022,19.16062]
[1778177338603,31.05,80187.75,60.5,-0.3328,0.00022,19.15297]
[1778177338948,31.05,80187.75,60.5,-0.3328,0.00022,19.15297]
[1778177338951,31.05,80187.75,60.5,-0.3328,0.00022,19.15297]
[1778177339257,31.05,80187.75,60.5,-0.3328,0.00022,19.15297]
[1778177339328,31.05,80187.75,60.5,-0.3328,0.00022,19.15297]
[1778177339322,31.05,80187.75,60.5,-0.3328,0.00022,19.153]
[1778177339493,31.05,80187.75,60.5,-0.3328,0.00022,19.153]
[1778177340691,31.05,80176.17,60.5,-0.33537,0.00022,19.20843]
[1778177341659,31.05,80176.17,60.5,-0.33537,0.00022,19.20843]
[1778177341707,31.05,80176.17,60.5,-0.33537,0.00022,19.20843]
[1778177342537,31.05,80177.74,60.5,-0.33502,0.00022,19.20096]
[1778177346108,31.05,80179.07,60.5,-0.33473,0.00022,19.1946]
[1778177347881,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177347915,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177348047,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177348125,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177348147,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177348204,31.05,80178.44,60.5,-0.33487,0.00022,19.19757]
[1778177348701,31.05,80178.42,60.5,-0.33487,0.00022,19.19767]
[1778177348801,31.05,80178.42,60.5,-0.33487,0.00022,19.19767]
[1778177349122,31.05,80178.42,60.5,-0.33487,0.00022,19.19767]
[1778177349156,31.05,80178.42,60.5,-0.33487,0.00022,19.19767]
[1778177349230,31.05,80178.42,60.5,-0.33487,0.00022,19.19767]
[1778177349305,31.05,80167.97,60.5,-0.3372,0.00022,19.24711]
[1778177349529,31.05,80167.97,60.5,-0.3372,0.00022,19.24711]
[1778177350301,31.05,80162.36,60.5,-0.33845,0.00022,19.2734]
[1778177352335,31.05,80162.59,60.5,-0.3384,0.00022,19.27232]
[1778177356863,31.05,80161.68,60.5,-0.3386,0.00022,19.27656]
[1778177357593,31.05,80162.62,60.5,-0.33839,0.00022,19.27217]
[1778177358036,31.05,80162.62,60.5,-0.33839,0.00022,19.27217]
[1778177358824,31.05,80176.7,60.5,-0.33525,0.00022,19.20582]
[1778177364124,31.05,80173.97,60.5,-0.33586,0.00022,19.21885]
[1778177364412,31.05,80173.99,60.5,-0.33586,0.00022,19.21878]
[1778177365242,31.05,80167.12,60.5,-0.33739,0.00022,19.25117]
[1778177370908,31.05,80163.4,60.5,-0.33822,0.00022,19.26855]
[1778177374700,31.05,80164.33,60.5,-0.33798,0.00022,19.25919]
[1778177377150,31.05,80157.73,60.5,-0.33945,0.00022,19.2899]
[1778177378109,31.05,80157.6,60.5,-0.33948,0.00022,19.29047]
[1778177378210,31.05,80158.55,60.5,-0.33927,0.00022,19.28604]
[1778177379226,31.05,80158.55,60.5,-0.33927,0.00022,19.28604]
[1778177380796,31.05,80158.47,60.5,-0.33928,0.00022,19.28641]
[1778177380947,31.05,80158.47,60.5,-0.33928,0.00022,19.28641]
[1778177381682,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177381720,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177381745,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177382148,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177382214,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177382263,31.05,80156.88,60.5,-0.33964,0.00022,19.2938]
[1778177382360,31.05,80152.47,60.5,-0.34063,0.00022,19.31426]
[1778177384360,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177384423,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177384848,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177384909,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177384959,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177384985,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177385146,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177385175,31.05,80145.39,60.5,-0.34222,0.00022,19.34679]
[1778177385308,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177385997,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386006,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386019,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386024,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386089,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386167,31.05,80143.94,60.5,-0.34255,0.00022,19.35341]
[1778177386371,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177386484,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177386510,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177386606,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177386938,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177387132,31.05,80136.69,60.5,-0.34418,0.00023,19.38639]
[1778177387233,31.06,80118.01,60.5,-0.34841,0.00023,19.46983]
[1778177387655,31.06,80118.01,60.5,-0.34841,0.00023,19.46983]
[1778177387904,31.06,80118.01,60.5,-0.34841,0.00023,19.46983]
[1778177388290,31.06,80118.01,60.5,-0.34841,0.00023,19.46983]
[1778177388463,31.07,80119.32,60.5,-0.34819,0.00023,19.46566]
[1778177388498,31.07,80119.32,60.5,-0.34819,0.00023,19.46566]
[1778177389041,31.07,80117.73,60.5,-0.34855,0.00023,19.47265]
[1778177389454,31.07,80117.73,60.5,-0.34855,0.00023,19.47265]
[1778177389634,31.07,80117.73,60.5,-0.34855,0.00023,19.47265]
[1778177391073,31.08,80116.94,60.5,-0.34874,0.00023,19.47631]
[1778177391231,31.08,80116.94,60.5,-0.34874,0.00023,19.47631]
[1778177391333,31.08,80116.94,60.5,-0.34874,0.00023,19.47631]
[1778177392246,31.08,80115.77,60.5,-0.34902,0.00023,19.48179]
[1778177393797,31.08,80111.1,60.5,-0.35009,0.00023,19.50234]
[1778177394001,31.08,80111.1,60.5,-0.35009,0.00023,19.50234]
[1778177394665,31.08,80111.77,60.5,-0.34994,0.00023,19.49961]
[1778177395386,31.08,80111.77,60.5,-0.34994,0.00023,19.49961]
[1778177396090,31.09,80117.75,60.5,-0.34861,0.00023,19.47383]
[1778177397348,31.09,80117.75,60.5,-0.34861,0.00023,19.47383]
[1778177398290,31.09,80116.97,60.5,-0.3488,0.00023,19.47761]
[1778177398751,31.09,80115.26,60.5,-0.3492,0.00023,19.48529]
[1778177402159,31.1,80110.97,60.5,-0.35019,0.00023,19.50434]
[1778177403318,31.1,80110.14,60.5,-0.35039,0.00023,19.5083]
[1778177403485,31.1,80109.61,60.5,-0.35052,0.00023,19.51077]
[1778177403487,31.1,80109.61,60.5,-0.35052,0.00023,19.51077]
[1778177403925,31.1,80109.61,60.5,-0.35052,0.00023,19.51077]
[1778177404225,31.1,80102.97,60.5,-0.35202,0.00023,19.53938]
[1778177404484,31.1,80102.97,60.5,-0.35202,0.00023,19.53938]
[1778177404841,31.1,80102.97,60.5,-0.35202,0.00023,19.53938]
[1778177405419,31.1,80102.97,60.5,-0.35202,0.00023,19.53938]
[1778177406272,31.11,80098.58,60.5,-0.35304,0.00023,19.55846]
[1778177408151,31.11,80096.6,60.5,-0.3535,0.00023,19.56715]
[1778177408234,31.11,80096.6,60.5,-0.3535,0.00023,19.56715]
[1778177408407,31.11,80096.6,60.5,-0.3535,0.00023,19.56715]
[1778177408414,31.11,80096.6,60.5,-0.3535,0.00023,19.56715]
[1778177408412,31.11,80095.0,60.5,-0.35387,0.00023,19.57406]
[1778177409862,31.11,80091.71,60.5,-0.35462,0.00023,19.58797]
[1778177410199,31.12,80090.94,60.5,-0.3548,0.00023,19.59146]
[1778177413922,31.12,80089.07,60.5,-0.35524,0.00023,19.59963]
[1778177413925,31.12,80089.07,60.5,-0.35524,0.00023,19.59963]
[1778177414149,31.12,80089.07,60.5,-0.35524,0.00023,19.59963]
[1778177416187,31.12,80092.7,60.5,-0.35443,0.00023,19.58456]
[1778177416192,31.12,80092.7,60.5,-0.35443,0.00023,19.58456]
[1778177416332,31.12,80092.7,60.5,-0.35443,0.00023,19.58456]
[1778177418266,31.12,80097.69,60.5,-0.35331,0.00023,19.56364]
[1778177419212,31.13,80097.39,60.5,-0.35338,0.00023,19.56504]
[1778177419505,31.13,80098.84,60.5,-0.35306,0.00023,19.559]
[1778177419541,31.13,80098.84,60.5,-0.35306,0.00023,19.559]
[1778177419569,31.13,80098.84,60.5,-0.35306,0.00023,19.559]
[1778177419758,31.13,80098.84,60.5,-0.35306,0.00023,19.559]
[1778177420272,31.13,80106.6,60.5,-0.35131,0.00023,19.52591]
[1778177420730,31.13,80106.6,60.5,-0.35131,0.00023,19.52591]
[1778177421335,31.13,80112.34,60.5,-0.35002,0.00023,19.50126]
[1778177424300,31.14,80117.94,60.5,-0.34878,0.00023,19.47742]
[1778177425961,31.14,80113.97,60.5,-0.34969,0.00023,19.49494]
[1778177427546,31.14,80110.41,60.5,-0.35051,0.00023,19.51074]
[1778177427728,31.14,80110.41,60.5,-0.35051,0.00023,19.51074]
[1778177428328,31.15,80113.45,60.5,-0.34983,0.00023,19.49768]
[1778177429797,31.15,80115.27,60.5,-0.34942,0.00023,19.48989]
[1778177430342,31.15,80114.4,60.5,-0.34963,0.00023,19.49386]
[1778177432259,31.15,80115.69,60.5,-0.34932,0.00023,19.48354]
[1778177432448,31.15,80115.69,60.5,-0.34932,0.00023,19.48354]
[1778177432356,31.15,80115.76,60.5,-0.34931,0.00023,19.48343]
[1778177437391,31.15,80116.18,60.5,-0.34922,0.00023,19.48168]
[1778177442472,31.15,80116.53,60.5,-0.34915,0.00023,19.48023]
[1778177447443,31.16,80114.8,60.5,-0.34954,0.00023,19.48786]
[1778177449403,31.16,80112.9,60.5,-0.34997,0.00023,19.49614]
[1778177455108,31.16,80115.82,60.5,-0.34933,0.00023,19.48386]
[1778177459987,31.17,80114.0,60.5,-0.34977,0.00023,19.49237]
[1778177466382,31.17,80115.2,60.5,-0.34952,0.00023,19.48764]
[1778177467102,31.18,80119.33,60.5,-0.3486,0.00023,19.46985]
[1778177467304,31.18,80116.19,60.5,-0.34931,0.00023,19.48355]
[1778177467859,31.18,80116.19,60.5,-0.34931,0.00023,19.48355]
[1778177468001,31.18,80108.9,60.5,-0.35097,0.00023,19.51532]
[1778177473080,31.19,80103.72,60.5,-0.35219,0.00023,19.53856]
[1778177475668,31.2,80112.54,60.5,-0.35023,0.00023,19.50124]
[1778177478414,31.2,80114.64,60.5,-0.34978,0.00023,19.49259]
[1778177478497,31.2,80113.65,60.5,-0.35001,0.00023,19.49711]
[1778177480201,31.2,80113.92,60.5,-0.34995,0.00023,19.49594]
[1778177480473,31.21,80113.53,60.5,-0.35004,0.00023,19.49779]
[1778177482401,31.21,80101.87,60.5,-0.3527,0.00023,19.54838]
[1778177487755,31.22,80106.9,60.5,-0.3516,0.00023,19.52762]
[1778177490592,31.23,80112.48,60.5,-0.35038,0.00023,19.50423]
[1778177495264,31.24,80110.66,60.5,-0.3508,0.00023,19.50801]
[1778177500779,31.25,80111.51,60.5,-0.35067,0.00023,19.5056]
[1778177507807,31.27,80110.49,60.5,-0.35096,0.00023,19.51116]
[1778177512931,31.28,80108.35,60.5,-0.35151,0.00023,19.52171]
[1778177517966,31.29,80112.14,60.5,-0.3507,0.00023,19.50644]
[1778177519362,31.29,80112.14,60.5,-0.3507,0.00023,19.50644]
[1778177519549,31.3,80111.73,60.5,-0.35081,0.00023,19.5086]
[1778177520987,31.3,80117.82,60.5,-0.34945,0.00022,19.48251]
[1778177526310,31.31,80113.95,60.5,-0.35036,0.00022,19.49994]
[1778177527613,31.31,80111.79,60.5,-0.35086,0.00022,19.50956]
[1778177528163,31.31,80111.79,60.5,-0.35086,0.00022,19.50956]
[1778177528720,31.31,80112.47,60.5,-0.35072,0.00022,19.5068]
[1778177528941,31.31,80112.47,60.5,-0.35072,0.00022,19.5068]
[1778177532282,31.32,80111.37,60.5,-0.35099,0.00022,19.51199]
[1778177535175,31.33,80103.98,60.5,-0.35268,0.00023,19.5441]
[1778177536774,31.33,80102.63,60.5,-0.35299,0.00023,19.54995]
[1778177537909,31.33,80102.93,60.5,-0.35293,0.00023,19.5488]
[1778177538694,31.33,80102.67,60.5,-0.35299,0.00023,19.55003]
[1778177544175,31.34,80107.76,60.5,-0.35189,0.00023,19.52916]
[1778177544977,31.34,80107.76,60.5,-0.35189,0.00023,19.52916]
[1778177545159,31.34,80107.76,60.5,-0.35189,0.00023,19.52916]
[1778177545940,31.34,80106.75,60.5,-0.35213,0.00023,19.53374]
[1778177546081,31.34,80106.75,60.5,-0.35213,0.00023,19.53374]
[1778177546842,31.34,80104.54,60.5,-0.35262,0.00023,19.54312]
[1778177547688,31.34,80103.77,60.5,-0.3528,0.00023,19.54651]
[1778177548426,31.34,80103.77,60.5,-0.3528,0.00023,19.54651]
[1778177548435,31.34,80103.77,60.5,-0.3528,0.00023,19.54651]
[1778177548929,31.35,80104.45,60.5,-0.35266,0.00023,19.5439]
[1778177551977,31.35,80108.78,60.5,-0.35168,0.00022,19.52102]
[1778177556662,31.36,80115.29,60.5,-0.35023,0.00022,19.49346]
[1778177558450,31.36,80115.29,60.5,-0.35026,0.00022,19.49398]
[1778177558507,31.37,80115.54,60.5,-0.35022,0.00022,19.49324]
[1778177560293,31.37,80121.03,60.5,-0.34899,0.00022,19.46964]
[1778177561573,31.37,80121.03,60.5,-0.34899,0.00022,19.46964]
[1778177565748,31.37,80124.07,60.5,-0.34833,0.00022,19.45682]
[1778177566585,31.37,80124.07,60.5,-0.34833,0.00022,19.45682]
[1778177566756,31.37,80119.5,60.5,-0.34936,0.00022,19.4767]
[1778177567482,31.37,80111.97,60.5,-0.35106,0.00022,19.50938]
[1778177568149,31.37,80111.97,60.5,-0.35106,0.00022,19.50938]
[1778177568550,31.37,80111.97,60.5,-0.35106,0.00022,19.50938]
[1778177568352,31.37,80104.42,60.5,-0.35276,0.00023,19.54149]
[1778177570621,31.38,80103.66,60.5,-0.35295,0.00023,19.54498]
[1778177570756,31.38,80103.66,60.5,-0.35295,0.00023,19.54498]
[1778177576411,31.39,80104.46,60.5,-0.35281,0.00022,19.54247]
[1778177581445,31.4,80105.3,60.5,-0.35265,0.00022,19.53957]
[1778177586480,31.4,80106.47,60.5,-0.35242,0.00022,19.5353]
[1778177591515,31.41,80104.15,60.5,-0.35298,0.00022,19.54577]
[1778177596554,31.42,80105.54,60.5,-0.3527,0.00022,19.54054]
[1778177598570,31.42,80110.95,60.5,-0.3515,0.00022,19.51786]
[1778177599635,31.42,80110.95,60.5,-0.3515,0.00022,19.51786]
[1778177601227,31.43,80111.46,60.5,-0.3514,0.00022,19.51598]
[1778177601591,31.43,80113.31,60.5,-0.35099,0.00022,19.50821]
[1778177604977,31.43,80110.79,60.5,-0.35157,0.00022,19.51934]
[1778177605484,31.43,80110.79,60.5,-0.35157,0.00022,19.51934]
[1778177605622,31.43,80108.84,60.5,-0.35202,0.00022,19.52776]
[1778177611221,31.44,80107.03,60.5,-0.35246,0.00022,19.5361]
[1778177611977,31.44,80101.84,60.5,-0.35359,0.00022,19.55307]
[1778177612934,31.44,80100.97,60.5,-0.3538,0.00022,19.55683]
[1778177616605,31.45,80100.72,60.5,-0.35387,0.00022,19.55821]
[1778177616651,31.45,80100.72,60.5,-0.35387,0.00022,19.55821]
[1778177618681,31.45,80097.88,60.5,-0.35452,0.00022,19.5704]
[1778177618891,31.45,80097.88,60.5,-0.35452,0.00022,19.5704]
[1778177619997,31.45,80097.76,60.5,-0.35456,0.00022,19.571]
[1778177621368,31.45,80096.96,60.5,-0.35474,0.00023,19.57443]
[1778177622388,31.46,80101.45,60.5,-0.35374,0.00022,19.55588]
[1778177623156,31.46,80104.44,60.5,-0.35308,0.00022,19.54344]
[1778177623676,31.46,80106.31,60.5,-0.35266,0.00022,19.53556]
[1778177625538,31.46,80107.47,60.5,-0.35241,0.00022,19.53092]
[1778177629289,31.47,80112.2,60.5,-0.35137,0.00022,19.51128]
[1778177629540,31.47,80112.2,60.5,-0.35137,0.00022,19.51128]
[1778177629922,31.47,80114.6,60.5,-0.35085,0.00022,19.50136]
[1778177629996,31.47,80119.13,60.5,-0.34983,0.00022,19.48196]
[1778177636103,31.48,80121.11,60.5,-0.34942,0.00022,19.47399]
[1778177636138,31.48,80121.11,60.5,-0.34942,0.00022,19.47399]
[1778177638165,31.48,80124.32,60.5,-0.34871,0.00022,19.46031]
[1778177640624,31.48,80129.2,60.5,-0.34762,0.00022,19.43922]
[1778177642091,31.48,80132.73,60.5,-0.34684,0.00022,19.42384]
[1778177642257,31.48,80132.73,60.5,-0.34684,0.00022,19.42384]
[1778177642375,31.48,80132.73,60.5,-0.34684,0.00022,19.42384]
[1778177642388,31.48,80132.73,60.5,-0.34684,0.00022,19.42384]
[1778177642559,31.48,80133.49,60.5,-0.34667,0.00022,19.42053]
[1778177642753,31.48,80133.49,60.5,-0.34667,0.00022,19.42053]
[1778177643104,31.48,80133.49,60.5,-0.34667,0.00022,19.42053]
[1778177643209,31.48,80133.49,60.5,-0.34667,0.00022,19.42053]
[1778177643297,31.48,80139.13,60.5,-0.34541,0.00022,19.39572]
[1778177645370,31.48,80140.2,60.5,-0.34517,0.00022,19.39094]
[1778177646213,31.48,80140.89,60.5,-0.34502,0.00022,19.38789]
[1778177646896,31.48,80140.89,60.5,-0.34502,0.00022,19.38787]
[1778177648011,31.48,80140.89,60.5,-0.34502,0.00022,19.38785]
[1778177648482,31.48,80140.89,60.5,-0.34502,0.00022,19.38785]
[1778177648513,31.48,80140.25,60.5,-0.34516,0.00022,19.39063]
[1778177650950,31.48,80144.08,60.5,-0.3443,0.00022,19.37359]
[1778177655531,31.48,80144.11,60.5,-0.34429,0.00022,19.3734]
[1778177656325,31.48,80144.11,60.5,-0.34429,0.00022,19.37332]
[1778177656365,31.48,80144.11,60.5,-0.34429,0.00022,19.37332]
[1778177656444,31.48,80144.11,60.5,-0.34429,0.00022,19.37332]
[1778177660457,31.47,80147.3,60.5,-0.34358,0.00022,19.35899]
[1778177660690,31.47,80147.3,60.5,-0.34358,0.00022,19.35899]
[1778177660782,31.47,80147.42,60.5,-0.34355,0.00022,19.35839]
[1778177661525,31.47,80155.81,60.5,-0.34168,0.00022,19.32068]
[1778177661710,31.47,80155.81,60.5,-0.34168,0.00022,19.32068]
[1778177661763,31.47,80155.81,60.5,-0.34168,0.00022,19.32068]
[1778177663413,31.47,80161.25,60.5,-0.34048,0.00022,19.29601]
[1778177663684,31.47,80160.83,60.5,-0.34057,0.00022,19.2979]
[1778177663856,31.47,80160.83,60.5,-0.34057,0.00022,19.2979]
[1778177664471,31.47,80163.89,60.5,-0.33989,0.00022,19.28396]
[1778177664729,31.47,80163.89,60.5,-0.33989,0.00022,19.28396]
[1778177664759,31.47,80163.89,60.5,-0.33989,0.00022,19.28396]
[1778177664904,31.47,80163.89,60.5,-0.33989,0.00022,19.28396]
[1778177665411,31.47,80163.89,60.5,-0.33989,0.00022,19.28396]
[1778177665459,31.47,80157.1,60.5,-0.34139,0.00022,19.31475]
[1778177665877,31.47,80157.1,60.5,-0.34139,0.00022,19.31475]
[1778177667554,31.47,80154.53,60.5,-0.34196,0.00022,19.32631]
[1778177668142,31.47,80153.7,60.5,-0.34214,0.00022,19.32991]
[1778177668520,31.47,80151.78,60.5,-0.34256,0.00022,19.33855]
[1778177669259,31.47,80151.78,60.5,-0.34256,0.00022,19.33855]
[1778177669391,31.47,80151.78,60.5,-0.34256,0.00022,19.33855]
[1778177670328,31.47,80150.87,60.5,-0.34276,0.00022,19.34258]
[1778177676460,31.47,80150.46,60.5,-0.34281,0.00022,19.33918]
[1778177678914,31.46,80149.18,60.5,-0.34308,0.00022,19.34466]
[1778177683841,31.46,80151.5,60.5,-0.34255,0.00022,19.33385]
[1778177684522,31.46,80159.94,60.5,-0.34067,0.00022,19.2957]
[1778177685348,31.46,80169.46,60.5,-0.33857,0.00022,19.25211]
[1778177688698,31.46,80167.18,60.5,-0.33907,0.00022,19.26254]
[1778177688728,31.46,80167.18,60.5,-0.33907,0.00022,19.26254]
[1778177689062,31.46,80166.9,60.5,-0.33913,0.00022,19.2638]
[1778177689089,31.46,80166.9,60.5,-0.33913,0.00022,19.2638]
[1778177689227,31.46,80164.64,60.5,-0.33963,0.00022,19.27413]
[1778177690252,31.46,80164.64,60.5,-0.33963,0.00022,19.27413]
[1778177690809,31.46,80162.27,60.5,-0.34015,0.00022,19.28492]
[1778177691250,31.46,80162.27,60.5,-0.34015,0.00022,19.28492]
[1778177695622,31.46,80159.69,60.5,-0.34071,0.00022,19.29648]
[1778177695972,31.45,80158.48,60.5,-0.34098,0.00022,19.30186]
[1778177697169,31.45,80157.93,60.5,-0.3411,0.00022,19.30436]
[1778177697375,31.45,80157.93,60.5,-0.3411,0.00022,19.30436]
[1778177698014,31.45,80157.35,60.5,-0.34122,0.00022,19.30686]
[1778177698765,31.45,80157.67,60.5,-0.34115,0.00022,19.30535]
[1778177699749,31.45,80157.67,60.5,-0.34115,0.00022,19.30535]
[1778177700233,31.45,80156.26,60.5,-0.34146,0.00022,19.31174]
[1778177700697,31.45,80156.26,60.5,-0.34146,0.00022,19.31174]
[1778177701710,31.45,80157.72,60.5,-0.34113,0.00022,19.305]
[1778177708845,31.45,80158.25,60.5,-0.34099,0.00022,19.30215]
[1778177714404,31.44,80159.31,60.5,-0.34074,0.00022,19.29697]
[1778177718694,31.44,80159.28,60.5,-0.34074,0.00022,19.29692]
[1778177719678,31.44,80158.78,60.5,-0.34084,0.00022,19.29907]
[1778177720390,31.44,80156.82,60.5,-0.34128,0.00022,19.3079]
[1778177720417,31.44,80156.82,60.5,-0.34128,0.00022,19.3079]
[1778177720640,31.44,80156.82,60.5,-0.34128,0.00022,19.3079]
[1778177720780,31.44,80153.92,60.5,-0.34192,0.00022,19.32102]
[1778177721584,31.44,80153.92,60.5,-0.34192,0.00022,19.32102]
[1778177721586,31.44,80139.63,60.5,-0.34509,0.00022,19.38487]
[1778177722435,31.44,80139.63,60.5,-0.34509,0.00022,19.38487]
[1778177722465,31.44,80136.04,60.5,-0.34589,0.00022,19.40069]
[1778177722894,31.44,80136.04,60.5,-0.34589,0.00022,19.40069]
[1778177722904,31.44,80136.04,60.5,-0.34589,0.00022,19.40069]
[1778177723374,31.44,80136.04,60.5,-0.34589,0.00022,19.40069]
[1778177723546,31.44,80136.04,60.5,-0.34589,0.00022,19.40069]
[1778177723776,31.44,80135.68,60.5,-0.34596,0.00022,19.40208]
[1778177725808,31.44,80135.53,60.5,-0.34599,0.00022,19.40263]
[1778177725948,31.44,80135.53,60.5,-0.34599,0.00022,19.40263]
[1778177727268,31.43,80136.67,60.5,-0.34573,0.00022,19.3975]
[1778177728483,31.43,80136.09,60.5,-0.34586,0.00022,19.39995]
[1778177728688,31.43,80136.09,60.5,-0.34586,0.00022,19.39995]
[1778177731958,31.43,80131.06,60.5,-0.34693,0.00022,19.41672]
[1778177731960,31.43,80131.06,60.5,-0.34693,0.00022,19.41672]
[1778177731969,31.43,80131.06,60.5,-0.34693,0.00022,19.41672]
[1778177732606,31.43,80131.8,60.5,-0.34675,0.00022,19.41325]
[1778177738577,31.42,80132.28,60.5,-0.34661,0.00022,19.41051]
[1778177740699,31.42,80132.18,60.5,-0.34663,0.00022,19.41085]
[1778177741544,31.42,80133.39,60.5,-0.34636,0.00022,19.40543]
[1778177741752,31.42,80133.39,60.5,-0.34636,0.00022,19.40543]
[1778177741724,31.42,80140.93,60.5,-0.34467,0.00022,19.37198]
[1778177741953,31.42,80140.93,60.5,-0.34467,0.00022,19.37198]
[1778177742824,31.41,80141.61,60.5,-0.34451,0.00022,19.36888]
[1778177745196,31.41,80142.96,60.5,-0.34421,0.00022,19.36273]
[1778177745219,31.41,80142.96,60.5,-0.34421,0.00022,19.36273]
[1778177745418,31.41,80142.96,60.5,-0.34421,0.00022,19.36273]
[1778177745499,31.41,80142.96,60.5,-0.34421,0.00022,19.36273]
[1778177745629,31.41,80147.31,60.5,-0.34323,0.00022,19.3432]
[1778177746098,31.41,80147.31,60.5,-0.34323,0.00022,19.3432]
[1778177746440,31.41,80147.31,60.5,-0.34323,0.00022,19.3432]
[1778177746462,31.41,80147.31,60.5,-0.34323,0.00022,19.3432]
[1778177747548,31.41,80151.81,60.5,-0.34223,0.00022,19.3229]
[1778177751974,31.41,80156.83,60.5,-0.3411,0.00022,19.29982]
[1778177752012,31.41,80156.83,60.5,-0.3411,0.00022,19.29982]
[1778177752724,31.41,80164.69,60.5,-0.33935,0.00022,19.26384]
[1778177752982,31.41,80164.69,60.5,-0.33935,0.00022,19.26384]
[1778177753660,31.41,80164.69,60.5,-0.33935,0.00022,19.26384]
[1778177753690,31.41,80168.96,60.5,-0.3384,0.00022,19.24409]
[1778177754017,31.41,80168.96,60.5,-0.3384,0.00022,19.24409]
[1778177754025,31.41,80168.96,60.5,-0.3384,0.00022,19.24409]
[1778177754418,31.41,80168.96,60.5,-0.3384,0.00022,19.24409]
[1778177754695,31.4,80176.41,60.5,-0.33675,0.00022,19.20944]
[1778177755309,31.4,80176.41,60.5,-0.33675,0.00022,19.20944]
[1778177755488,31.4,80176.41,60.5,-0.33675,0.00022,19.20944]
[1778177755647,31.4,80176.41,60.5,-0.33675,0.00022,19.20944]
[1778177755654,31.4,80176.41,60.5,-0.33675,0.00022,19.20944]
[1778177756931,31.4,80180.02,60.5,-0.33594,0.00022,19.19243]
[1778177756938,31.4,80180.02,60.5,-0.33594,0.00022,19.19243]
[1778177757159,31.4,80180.02,60.5,-0.33594,0.00022,19.19243]
[1778177757716,31.4,80173.5,60.5,-0.33738,0.00022,19.22278]
[1778177758346,31.4,80173.5,60.5,-0.33738,0.00022,19.22278]
[1778177758394,31.4,80173.5,60.5,-0.33738,0.00022,19.22278]
[1778177758723,31.4,80171.6,60.5,-0.3378,0.00022,19.23154]
[1778177760619,31.4,80169.8,60.5,-0.3382,0.00022,19.23982]
[1778177760621,31.4,80169.8,60.5,-0.3382,0.00022,19.23982]
[1778177760737,31.4,80171.88,60.5,-0.33773,0.00022,19.23014]
[1778177763758,31.4,80179.14,60.5,-0.33612,0.00022,19.19612]
[1778177763894,31.4,80179.14,60.5,-0.33612,0.00022,19.19612]
[1778177764413,31.4,80179.14,60.5,-0.33612,0.00022,19.19612]
[1778177764551,31.4,80179.14,60.5,-0.33612,0.00022,19.19612]
[1778177764591,31.4,80179.14,60.5,-0.33612,0.00022,19.19612]
[1778177764765,31.4,80185.26,60.5,-0.33476,0.00022,19.1673]
[1778177764872,31.4,80185.26,60.5,-0.33476,0.00022,19.1673]
[1778177765102,31.4,80185.26,60.5,-0.33476,0.00022,19.1673]
[1778177765516,31.4,80185.26,60.5,-0.33476,0.00022,19.1673]
[1778177765653,31.4,80185.26,60.5,-0.33476,0.00022,19.1673]
[1778177766195,31.4,80190.65,60.5,-0.33357,0.00022,19.14174]
[1778177766240,31.4,80190.65,60.5,-0.33357,0.00022,19.14174]
[1778177766451,31.4,80190.65,60.5,-0.33357,0.00022,19.14174]
[1778177766470,31.4,80190.65,60.5,-0.33357,0.00022,19.14174]
[1778177766595,31.4,80190.65,60.5,-0.33357,0.00022,19.14174]
[1778177767203,31.4,80193.48,60.5,-0.33295,0.00022,19.1282]
[1778177767625,31.4,80193.48,60.5,-0.33295,0.00022,19.1282]
[1778177767664,31.4,80193.48,60.5,-0.33295,0.00022,19.1282]
[1778177767734,31.4,80193.48,60.5,-0.33295,0.00022,19.1282]
[1778177767771,31.4,80193.48,60.5,-0.33295,0.00022,19.1282]
[1778177767787,31.4,80188.24,60.5,-0.3341,0.00022,19.15302]
[1778177767843,31.4,80188.24,60.5,-0.3341,0.00022,19.15302]
[1778177773198,31.4,80183.8,60.5,-0.33507,0.00022,19.17384]
[1778177773355,31.4,80183.8,60.5,-0.33507,0.00022,19.17384]
[1778177774812,31.4,80183.8,60.5,-0.33507,0.00022,19.17384]
[1778177773828,31.39,80185.2,60.5,-0.33476,0.00022,19.16722]
[1778177779817,31.39,80185.82,60.5,-0.33462,0.00022,19.16414]
[1778177779979,31.39,80186.0,60.5,-0.33457,0.00022,19.16321]
[1778177780545,31.39,80186.0,60.5,-0.33457,0.00022,19.16321]
[1778177780922,31.39,80185.93,60.5,-0.33459,0.00022,19.16348]
[1778177783365,31.39,80186.04,60.5,-0.33456,0.00022,19.16295]
[1778177785438,31.39,80193.31,60.5,-0.33296,0.00022,19.12841]
[1778177789123,31.39,80188.89,60.5,-0.33393,0.00022,19.14932]
[1778177789139,31.39,80188.89,60.5,-0.33393,0.00022,19.14932]
[1778177790509,31.39,80189.72,60.5,-0.33374,0.00022,19.14535]
[1778177790619,31.39,80189.72,60.5,-0.33374,0.00022,19.14535]
[1778177790719,31.39,80189.72,60.5,-0.33374,0.00022,19.14535]
[1778177790723,31.39,80189.72,60.5,-0.33374,0.00022,19.14535]
[1778177792378,31.39,80191.28,60.5,-0.3334,0.00022,19.13788]
[1778177792579,31.39,80191.28,60.5,-0.3334,0.00022,19.13788]
[1778177792988,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793196,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793528,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793545,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793597,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793650,31.39,80191.51,60.5,-0.33331,0.00022,19.13178]
[1778177793751,31.39,80188.76,60.5,-0.33392,0.00022,19.14479]
[1778177794127,31.39,80181.53,60.5,-0.33551,0.00022,19.17887]
[1778177795326,31.39,80181.53,60.5,-0.33551,0.00022,19.17887]
[1778177801166,31.39,80179.62,60.5,-0.33593,0.00022,19.18789]
[1778177802343,31.39,80180.68,60.5,-0.3357,0.00022,19.18293]
[1778177805163,31.39,80180.89,60.5,-0.33566,0.00022,19.182]
[1778177805618,31.39,80180.89,60.5,-0.33566,0.00022,19.18202]
[1778177810260,31.39,80181.06,60.5,-0.33562,0.00022,19.18126]
[1778177815016,31.39,80176.98,60.5,-0.33652,0.00022,19.20034]
[1778177815485,31.39,80175.09,60.5,-0.33694,0.00022,19.20915]
[1778177818514,31.39,80172.29,60.5,-0.33756,0.00022,19.22215]
[1778177820745,31.39,80172.69,60.5,-0.33747,0.00022,19.22029]
[1778177820842,31.39,80172.54,60.5,-0.3375,0.00022,19.22098]
[1778177822492,31.39,80174.1,60.5,-0.33716,0.00022,19.21373]
[1778177824539,31.39,80176.78,60.5,-0.33656,0.00022,19.20122]
[1778177824808,31.39,80176.78,60.5,-0.33656,0.00022,19.20122]
[1778177824545,31.39,80176.85,60.5,-0.33655,0.00022,19.20088]
[1778177825214,31.39,80176.85,60.5,-0.33655,0.00022,19.20088]
[1778177827153,31.39,80182.48,60.5,-0.3353,0.00022,19.17447]
[1778177827631,31.39,80182.48,60.5,-0.3353,0.00022,19.17447]
[1778177830677,31.39,80181.12,60.5,-0.3356,0.00022,19.18075]
[1778177836778,31.39,80181.52,60.5,-0.3355,0.00022,19.17867]
[1778177838344,31.39,80182.04,60.5,-0.33538,0.00022,19.17617]
[1778177838811,31.39,80182.04,60.5,-0.33538,0.00022,19.17617]
[1778177840232,31.39,80181.75,60.5,-0.33544,0.00022,19.17745]
[1778177840244,31.39,80181.75,60.5,-0.33544,0.00022,19.17745]
[1778177840798,31.39,80181.75,60.5,-0.33544,0.00022,19.17745]
[1778177842167,31.38,80183.75,60.5,-0.335,0.00022,19.168]
[1778177842571,31.38,80183.75,60.5,-0.335,0.00022,19.168]
[1778177842573,31.38,80183.75,60.5,-0.335,0.00022,19.168]
[1778177842703,31.38,80185.88,60.5,-0.33453,0.00022,19.15791]
[1778177843976,31.38,80181.27,60.5,-0.33554,0.00022,19.17958]
[1778177845581,31.38,80179.98,60.5,-0.33583,0.00022,19.18564]
[1778177850841,31.38,80179.51,60.5,-0.33593,0.00022,19.18786]
[1778177853371,31.38,80179.72,60.5,-0.33586,0.00022,19.18193]
[1778177857819,31.38,80179.0,60.5,-0.33602,0.00022,19.18533]
[1778177857891,31.38,80179.0,60.5,-0.33602,0.00022,19.18534]
[1778177858012,31.38,80179.0,60.5,-0.33602,0.00022,19.18534]
[1778177859540,31.38,80181.85,60.5,-0.33539,0.00022,19.17198]
[1778177859576,31.38,80181.85,60.5,-0.33539,0.00022,19.17198]
[1778177859914,31.38,80189.53,60.5,-0.33369,0.00022,19.13567]
[1778177860710,31.38,80189.53,60.5,-0.33369,0.00022,19.13567]
[1778177865844,31.38,80192.86,60.5,-0.33296,0.00022,19.1198]
[1778177868044,31.38,80192.56,60.5,-0.33302,0.00022,19.12119]
[1778177873555,31.38,80193.79,60.5,-0.33274,0.00022,19.11523]
[1778177878591,31.38,80195.21,60.5,-0.33243,0.00022,19.10838]
[1778177881421,31.38,80195.0,60.5,-0.33247,0.00022,19.10935]
[1778177886709,31.38,80193.87,60.5,-0.33272,0.00022,19.11463]
[1778177888282,31.38,80191.69,60.5,-0.33319,0.00022,19.12492]
[1778177888754,31.38,80191.69,60.5,-0.33319,0.00022,19.12492]
[1778177888898,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889189,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889265,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889302,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889310,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889451,31.38,80188.95,60.5,-0.3338,0.00022,19.13793]
[1778177889668,31.38,80179.45,60.5,-0.33589,0.00022,19.18267]
[1778177890140,31.38,80179.45,60.5,-0.33589,0.00022,19.18267]
[1778177894329,31.38,80174.61,60.5,-0.33698,0.00022,19.20567]
[1778177894370,31.38,80174.61,60.5,-0.33698,0.00022,19.20567]
[1778177894888,31.38,80174.61,60.5,-0.33698,0.00022,19.20567]
[1778177896580,31.38,80173.53,60.5,-0.33722,0.00022,19.21068]
[1778177897310,31.38,80174.35,60.5,-0.33704,0.00022,19.20685]
[1778177897320,31.38,80174.35,60.5,-0.33704,0.00022,19.20685]
[1778177897329,31.38,80174.35,60.5,-0.33704,0.00022,19.20685]
[1778177897419,31.38,80174.35,60.5,-0.33704,0.00022,19.20685]
[1778177897797,31.38,80174.35,60.5,-0.33704,0.00022,19.20685]
[1778177897869,31.38,80177.31,60.5,-0.33638,0.00022,19.19299]
[1778177898205,31.38,80177.31,60.5,-0.33638,0.00022,19.19299]
[1778177899002,31.38,80177.31,60.5,-0.33638,0.00022,19.19299]
[1778177898732,31.38,80183.0,60.5,-0.33512,0.00022,19.16631]
[1778177899444,31.38,80183.0,60.5,-0.33512,0.00022,19.16631]
[1778177899689,31.38,80183.0,60.5,-0.33512,0.00022,19.16631]
[1778177899821,31.38,80190.19,60.5,-0.33353,0.00022,19.13225]
[1778177899980,31.38,80190.19,60.5,-0.33353,0.00022,19.13225]
[1778177901038,31.38,80190.11,60.5,-0.33355,0.00022,19.13261]
[1778177901090,31.38,80190.11,60.5,-0.33355,0.00022,19.13261]
[1778177902740,31.38,80190.23,60.5,-0.33352,0.00022,19.13204]
[1778177902760,31.38,80190.78,60.5,-0.3334,0.00022,19.12941]
[1778177905256,31.38,80190.49,60.5,-0.33347,0.00022,19.13083]
[1778177905782,31.38,80190.44,60.5,-0.33348,0.00022,19.13105]
[1778177906722,31.38,80190.44,60.5,-0.33348,0.00022,19.13105]
[1778177906733,31.38,80190.44,60.5,-0.33348,0.00022,19.13105]
[1778177908078,31.38,80191.57,60.5,-0.33323,0.00022,19.12565]
[1778177908950,31.38,80191.57,60.5,-0.33323,0.00022,19.12565]
[1778177911524,31.38,80190.88,60.5,-0.33338,0.00022,19.12888]
[1778177913070,31.38,80192.57,60.5,-0.33297,0.00022,19.11585]
[1778177913802,31.38,80192.57,60.5,-0.33297,0.00022,19.11585]
[1778177914633,31.38,80192.18,60.5,-0.33306,0.00022,19.11769]
[1778177917046,31.38,80190.71,60.5,-0.33338,0.00022,19.12465]
[1778177919787,31.38,80191.13,60.5,-0.33328,0.00022,19.12263]
[1778177919874,31.38,80191.13,60.5,-0.33328,0.00022,19.12263]
[1778177919889,31.38,80191.13,60.5,-0.33328,0.00022,19.12263]
[1778177920887,31.38,80202.29,60.5,-0.33083,0.00022,19.0692]
[1778177923007,31.38,80202.91,60.5,-0.33071,0.00022,19.06655]
[1778177924560,31.38,80202.8,60.5,-0.33073,0.00022,19.06711]
[1778177924584,31.38,80202.8,60.5,-0.33073,0.00022,19.06711]
[1778177926748,31.38,80197.62,60.5,-0.33187,0.00022,19.09205]
[1778177931966,31.38,80196.23,60.5,-0.33218,0.00022,19.09869]
[1778177932881,31.38,80196.23,60.5,-0.33218,0.00022,19.09869]
[1778177937826,31.38,80195.84,60.5,-0.33226,0.00022,19.10054]
[1778177939027,31.38,80194.11,60.5,-0.33264,0.00022,19.10879]
[1778177939245,31.38,80194.11,60.5,-0.33264,0.00022,19.10879]
[1778177941453,31.38,80193.97,60.5,-0.33267,0.00022,19.10944]
[1778177944589,31.38,80198.66,60.5,-0.33164,0.00022,19.08698]
[1778177945367,31.38,80197.98,60.5,-0.33179,0.00022,19.09025]
[1778177949567,31.38,80198.74,60.5,-0.33162,0.00022,19.08657]
[1778177951403,31.38,80198.26,60.5,-0.33173,0.00022,19.08884]
[1778177954198,31.38,80198.32,60.5,-0.33171,0.00022,19.08853]
[1778177960121,31.38,80195.01,60.5,-0.33244,0.00022,19.1043]
[1778177965200,31.38,80194.53,60.5,-0.33254,0.00022,19.10645]
[1778177969877,31.38,80195.0,60.5,-0.33243,0.00022,19.10413]
[1778177975854,31.38,80196.51,60.5,-0.33206,0.00022,19.09174]
[1778177980710,31.38,80193.15,60.5,-0.33279,0.00022,19.10755]
[1778177980777,31.38,80193.15,60.5,-0.33279,0.00022,19.10755]
[1778177982178,31.37,80187.2,60.5,-0.33409,0.00022,19.13576]
[1778177982808,31.37,80187.2,60.5,-0.33409,0.00022,19.13576]
[1778177983130,31.37,80185.72,60.5,-0.33442,0.00022,19.14268]
[1778177983269,31.37,80185.72,60.5,-0.33442,0.00022,19.14268]
[1778177983324,31.37,80185.72,60.5,-0.33442,0.00022,19.14268]
[1778177983616,31.37,80187.64,60.5,-0.33399,0.00022,19.1336]
[1778177985743,31.37,80182.22,60.5,-0.33519,0.00022,19.15921]
[1778177985751,31.37,80182.22,60.5,-0.33519,0.00022,19.15921]
[1778177985838,31.37,80182.22,60.5,-0.33519,0.00022,19.15921]
[1778177985883,31.37,80182.22,60.5,-0.33519,0.00022,19.15921]
[1778177986736,31.37,80179.99,60.5,-0.33569,0.00022,19.1697]
[1778177990748,31.37,80173.89,60.5,-0.33703,0.00022,19.19818]
[1778177991978,31.37,80173.91,60.5,-0.33703,0.00022,19.19808]
[1778177992019,31.37,80173.91,60.5,-0.33703,0.00022,19.19808]
[1778177992033,31.37,80173.91,60.5,-0.33703,0.00022,19.19808]
[1778177995501,31.37,80167.37,60.5,-0.33847,0.00022,19.22829]
[1778177999261,31.37,80167.38,60.5,-0.33846,0.00022,19.22813]
[1778177999328,31.37,80167.38,60.5,-0.33846,0.00022,19.22813]
[1778178001388,31.37,80173.27,60.5,-0.33716,0.00022,19.20075]
[1778178002473,31.37,80175.83,60.5,-0.33659,0.00022,19.18879]
[1778178002477,31.37,80175.83,60.5,-0.33659,0.00022,19.18879]
[1778178002523,31.37,80175.83,60.5,-0.33659,0.00022,19.18879]
[1778178002531,31.37,80175.83,60.5,-0.33659,0.00022,19.18879]
[1778178002881,31.37,80175.52,60.5,-0.33665,0.00022,19.19018]
[1778178003618,31.37,80182.24,60.5,-0.33517,0.00022,19.15869]
[1778178005765,31.37,80184.54,60.5,-0.33466,0.00022,19.14781]
[1778178006933,31.37,80192.14,60.5,-0.33298,0.00022,19.11171]
[1778178008907,31.37,80198.39,60.5,-0.3316,0.00022,19.08184]
[1778178014551,31.37,80197.1,60.5,-0.33189,0.00022,19.08808]
[1778178019085,31.37,80194.5,60.5,-0.33246,0.00022,19.10054]
[1778178019586,31.37,80195.69,60.5,-0.3322,0.00022,19.09484]
[1778178024064,31.37,80193.02,60.5,-0.33279,0.00022,19.10758]
[1778178029298,31.37,80193.16,60.5,-0.33275,0.00022,19.1068]
[1778178029419,31.37,80193.16,60.5,-0.33275,0.00022,19.1068]
[1778178030031,31.37,80184.85,60.5,-0.33458,0.00022,19.14621]
[1778178031757,31.37,80182.06,60.5,-0.3352,0.00022,19.15936]
[1778178031987,31.37,80182.06,60.5,-0.3352,0.00022,19.15936]
[1778178032057,31.37,80181.72,60.5,-0.33524,0.00022,19.15594]
[1778178032233,31.37,80181.72,60.5,-0.33524,0.00022,19.15594]
[1778178033393,31.37,80176.49,60.5,-0.3364,0.00022,19.18047]
[1778178034013,31.37,80176.49,60.5,-0.3364,0.00022,19.18047]
[1778178035260,31.37,80177.81,60.5,-0.33611,0.00022,19.17432]
[1778178038331,31.37,80176.16,60.5,-0.33647,0.00022,19.18206]
[1778178038861,31.37,80176.16,60.5,-0.33647,0.00022,19.18206]
[1778178039600,31.37,80176.9,60.5,-0.33631,0.00022,19.17861]
[1778178040632,31.37,80175.44,60.5,-0.33663,0.00022,19.18544]
[1778178040637,31.37,80175.44,60.5,-0.33663,0.00022,19.18544]
[1778178044569,31.37,80172.72,60.5,-0.33724,0.00022,19.19813]
[1778178048122,31.37,80174.9,60.5,-0.33675,0.00022,19.18797]
[1778178053599,31.37,80172.08,60.5,-0.33738,0.00022,19.20106]
[1778178053739,31.37,80172.08,60.5,-0.33738,0.00022,19.20106]
[1778178054289,31.37,80170.1,60.5,-0.33781,0.00022,19.21024]
[1778178055814,31.37,80168.82,60.5,-0.3381,0.00022,19.21616]
[1778178060720,31.37,80170.5,60.5,-0.33772,0.00022,19.20826]
[1778178062695,31.37,80169.32,60.5,-0.33798,0.00022,19.21368]
[1778178067925,31.36,80168.95,60.5,-0.33805,0.00022,19.21521]
[1778178068816,31.36,80168.95,60.5,-0.33805,0.00022,19.21521]
[1778178068940,31.36,80168.95,60.5,-0.33805,0.00022,19.21521]
[1778178068963,31.36,80168.67,60.5,-0.33811,0.00022,19.21642]
[1778178073968,31.36,80165.23,60.5,-0.33886,0.00022,19.23209]
[1778178078967,31.36,80162.98,60.5,-0.33935,0.00022,19.24225]
[1778178083979,31.36,80165.61,60.5,-0.33876,0.00022,19.22987]
[1778178090086,31.35,80165.08,60.5,-0.33886,0.00022,19.232]
[1778178093730,31.35,80165.85,60.5,-0.33865,0.00022,19.22336]
[1778178096252,31.35,80165.53,60.5,-0.33872,0.00022,19.22471]
[1778178097135,31.35,80166.42,60.5,-0.33852,0.00022,19.22055]
[1778178099314,31.35,80166.1,60.5,-0.33858,0.00022,19.22192]
[1778178099371,31.35,80166.1,60.5,-0.33858,0.00022,19.22192]
[1778178102332,31.35,80164.35,60.5,-0.33897,0.00022,19.22983]
[1778178106566,31.35,80166.95,60.5,-0.33838,0.00022,19.2176]
[1778178111467,31.34,80167.42,60.5,-0.33826,0.00022,19.21522]
[1778178112297,31.34,80166.79,60.5,-0.3384,0.00022,19.21809]
[1778178112327,31.34,80166.79,60.5,-0.3384,0.00022,19.21809]
[1778178115438,31.34,80171.92,60.5,-0.33725,0.00022,19.19408]
[1778178116749,31.34,80171.42,60.5,-0.33736,0.00022,19.19635]
[1778178116801,31.34,80171.42,60.5,-0.33736,0.00022,19.19635]
[1778178116850,31.34,80170.11,60.5,-0.33765,0.00022,19.2024]
[1778178117759,31.34,80170.11,60.5,-0.33765,0.00022,19.2024]
[1778178119508,31.34,80168.47,60.5,-0.33801,0.00022,19.20993]
[1778178119962,31.34,80168.47,60.5,-0.33801,0.00022,19.20993]
[1778178125332,31.34,80168.4,60.5,-0.33801,0.00022,19.20993]
[1778178127453,31.34,80166.96,60.5,-0.33833,0.00022,19.21656]
[1778178128281,31.34,80168.07,60.5,-0.33808,0.00022,19.21137]
[1778178128366,31.34,80168.07,60.5,-0.33808,0.00022,19.21137]
[1778178128371,31.34,80169.74,60.5,-0.33771,0.00022,19.20357]
[1778178129549,31.34,80169.74,60.5,-0.33771,0.00022,19.20357]
[1778178129619,31.34,80169.74,60.5,-0.33771,0.00022,19.20357]
[1778178129624,31.34,80169.74,60.5,-0.33771,0.00022,19.20357]
[1778178129663,31.34,80169.74,60.5,-0.33771,0.00022,19.20357]
[1778178130338,31.33,80169.03,60.5,-0.33786,0.00022,19.20673]
[1778178132106,31.33,80174.36,60.5,-0.33667,0.00022,19.18183]
[1778178133472,31.33,80179.91,60.5,-0.33544,0.00022,19.15565]
[1778178133914,31.33,80179.91,60.5,-0.33544,0.00022,19.15565]
[1778178138095,31.33,80179.08,60.5,-0.33561,0.00022,19.15936]
[1778178138196,31.33,80188.16,60.5,-0.3336,0.00022,19.11632]
[1778178138981,31.33,80188.16,60.5,-0.3336,0.00022,19.11632]
[1778178139230,31.33,80194.69,60.5,-0.33216,0.00022,19.08513]
[1778178139571,31.33,80194.69,60.5,-0.33216,0.00022,19.08513]
[1778178139624,31.33,80197.46,60.5,-0.33155,0.00022,19.07184]
[1778178140805,31.33,80197.46,60.5,-0.33155,0.00022,19.07184]
[1778178146915,31.33,80201.71,60.5,-0.3306,0.00022,19.05116]
[1778178153082,31.33,80202.78,60.5,-0.33033,0.00022,19.04083]
[1778178156359,31.32,80202.12,60.5,-0.33047,0.00022,19.04392]
[1778178156398,31.32,80202.12,60.5,-0.33047,0.00022,19.04392]
[1778178158349,31.32,80194.83,60.5,-0.33207,0.00022,19.07897]
[1778178166364,31.32,80193.73,60.5,-0.3323,0.00022,19.08385]
[1778178166930,31.32,80193.73,60.5,-0.3323,0.00022,19.08385]
[1778178167017,31.32,80193.73,60.5,-0.3323,0.00022,19.08385]
[1778178167046,31.32,80193.73,60.5,-0.3323,0.00022,19.08385]
[1778178167371,31.32,80192.17,60.5,-0.33264,0.00022,19.09122]
[1778178167903,31.32,80199.31,60.5,-0.33106,0.00022,19.05694]
[1778178168335,31.32,80199.31,60.5,-0.33106,0.00022,19.05694]
[1778178169879,31.32,80195.43,60.5,-0.33191,0.00022,19.07555]
[1778178170622,31.32,80194.41,60.5,-0.33214,0.00022,19.08044]
[1778178171347,31.32,80189.34,60.5,-0.33326,0.00022,19.10463]
[1778178172828,31.32,80189.04,60.5,-0.33332,0.00022,19.106]
[1778178173601,31.32,80188.7,60.5,-0.33339,0.00022,19.10756]
[1778178173606,31.32,80188.7,60.5,-0.33339,0.00022,19.10756]
[1778178174150,31.32,80188.7,60.5,-0.33339,0.00022,19.10756]
[1778178174176,31.32,80188.7,60.5,-0.33339,0.00022,19.10756]
[1778178174277,31.32,80188.37,60.5,-0.33346,0.00022,19.10903]
[1778178176725,31.32,80185.92,60.5,-0.334,0.00022,19.12063]
[1778178178391,31.32,80185.54,60.5,-0.33408,0.00022,19.12233]
[1778178178976,31.32,80185.54,60.5,-0.33408,0.00022,19.12233]
[1778178181984,31.31,80188.01,60.5,-0.33353,0.00022,19.11044]
[1778178183538,31.31,80188.13,60.5,-0.3335,0.00022,19.10983]
[1778178183767,31.31,80188.13,60.5,-0.3335,0.00022,19.10983]
[1778178184594,31.31,80188.42,60.5,-0.33343,0.00022,19.10842]
[1778178185439,31.31,80189.69,60.5,-0.33315,0.00022,19.10233]
[1778178189371,31.31,80189.39,60.5,-0.33321,0.00022,19.10366]
[1778178189416,31.31,80189.39,60.5,-0.33321,0.00022,19.10366]
[1778178189485,31.31,80189.39,60.5,-0.33321,0.00022,19.10366]
[1778178189566,31.31,80189.39,60.5,-0.33321,0.00022,19.10366]
[1778178191304,31.31,80196.57,60.5,-0.33163,0.00022,19.06924]
[1778178191791,31.31,80196.57,60.5,-0.33163,0.00022,19.06924]
[1778178191801,31.31,80196.57,60.5,-0.33163,0.00022,19.06924]
[1778178192191,31.31,80196.57,60.5,-0.33163,0.00022,19.06924]
[1778178196969,31.31,80195.13,60.5,-0.33194,0.00022,19.07612]
[1778178196978,31.31,80195.13,60.5,-0.33194,0.00022,19.07612]
[1778178197279,31.31,80195.13,60.5,-0.33194,0.00022,19.07612]
[1778178199814,31.31,80196.22,60.5,-0.3317,0.00022,19.07087]
[1778178199827,31.31,80196.22,60.5,-0.3317,0.00022,19.07087]
[1778178201886,31.31,80195.53,60.5,-0.33185,0.00022,19.07417]
[1778178202093,31.31,80195.53,60.5,-0.33185,0.00022,19.07417]
[1778178202379,31.31,80195.56,60.5,-0.33184,0.00022,19.07401]
[1778178203580,31.31,80195.51,60.5,-0.33186,0.00022,19.07425]
[1778178203584,31.31,80195.51,60.5,-0.33186,0.00022,19.07425]
[1778178203625,31.31,80195.51,60.5,-0.33186,0.00022,19.07425]
[1778178203878,31.31,80189.49,60.5,-0.33318,0.00022,19.10304]
[1778178204975,31.31,80189.49,60.5,-0.33318,0.00022,19.10304]
[1778178205962,31.31,80186.15,60.5,-0.33392,0.00022,19.1189]
[1778178207098,31.31,80186.29,60.5,-0.33389,0.00022,19.11819]
[1778178212941,31.31,80185.63,60.5,-0.33399,0.00022,19.11605]
[1778178213349,31.31,80185.63,60.5,-0.33399,0.00022,19.11605]
[1778178213841,31.31,80185.63,60.5,-0.33399,0.00022,19.11605]
[1778178213856,31.31,80185.63,60.5,-0.33399,0.00022,19.11605]
[1778178216844,31.31,80186.28,60.5,-0.33384,0.00022,19.11283]
[1778178217710,31.31,80185.13,60.5,-0.33409,0.00022,19.11829]
[1778178218585,31.31,80184.74,60.5,-0.33418,0.00022,19.1201]
[1778178220195,31.31,80184.71,60.5,-0.33418,0.00022,19.12021]
[1778178223114,31.3,80190.27,60.5,-0.33295,0.00022,19.09365]
[1778178223289,31.3,80190.27,60.5,-0.33295,0.00022,19.09365]
[1778178225471,31.3,80191.66,60.5,-0.33264,0.00022,19.08697]
[1778178225765,31.3,80191.66,60.5,-0.33264,0.00022,19.08697]
[1778178228325,31.3,80187.33,60.5,-0.3336,0.00022,19.10761]
[1778178236293,31.3,80190.0,60.5,-0.333,0.00022,19.09477]
[1778178243308,31.3,80190.5,60.5,-0.33289,0.00022,19.09234]
[1778178249193,31.3,80192.02,60.5,-0.33255,0.00022,19.08504]
[1778178254228,31.3,80187.77,60.5,-0.33349,0.00022,19.10533]
[1778178259264,31.3,80193.63,60.5,-0.33219,0.00022,19.07724]
[1778178259657,31.3,80193.63,60.5,-0.33219,0.00022,19.07724]
[1778178259708,31.3,80193.63,60.5,-0.33219,0.00022,19.07724]
[1778178260177,31.3,80193.63,60.5,-0.33219,0.00022,19.07724]
[1778178260663,31.3,80195.56,60.5,-0.33177,0.00022,19.06798]
[1778178261001,31.3,80195.56,60.5,-0.33177,0.00022,19.06798]
[1778178266319,31.3,80195.81,60.5,-0.33171,0.00022,19.06686]
[1778178267062,31.3,80195.51,60.5,-0.33178,0.00022,19.06832]
[1778178267176,31.3,80195.51,60.5,-0.33178,0.00022,19.06832]
[1778178270142,31.3,80193.6,60.5,-0.3322,0.00022,19.07752]
[1778178273322,31.3,80193.84,60.5,-0.33212,0.00022,19.07141]
[1778178274463,31.3,80194.55,60.5,-0.33196,0.00022,19.06802]
[1778178279686,31.3,80192.43,60.5,-0.33243,0.00022,19.07821]
[1778178281833,31.3,80191.79,60.5,-0.33257,0.00022,19.08128]
[1778178283838,31.3,80193.83,60.5,-0.33212,0.00022,19.07152]
[1778178290144,31.3,80196.0,60.5,-0.33165,0.00022,19.06119]
[1778178291675,31.3,80193.41,60.5,-0.33222,0.00022,19.07365]
[1778178291689,31.3,80193.41,60.5,-0.33222,0.00022,19.07365]
[1778178297588,31.3,80192.16,60.5,-0.3325,0.00022,19.07963]
[1778178298922,31.3,80192.45,60.5,-0.33243,0.00022,19.07825]
[1778178299023,31.3,80193.13,60.5,-0.33228,0.00022,19.07499]
[1778178300983,31.3,80193.77,60.5,-0.33214,0.00022,19.07191]
[1778178301082,31.3,80193.04,60.5,-0.3323,0.00022,19.07539]
[1778178303455,31.3,80192.05,60.5,-0.33252,0.00022,19.08014]
[1778178303513,31.3,80191.89,60.5,-0.33256,0.00022,19.0809]
[1778178303655,31.3,80191.89,60.5,-0.33256,0.00022,19.0809]
[1778178303943,31.3,80191.89,60.5,-0.33256,0.00022,19.0809]
[1778178304134,31.3,80191.89,60.5,-0.33256,0.00022,19.0809]
[1778178304284,31.3,80186.55,60.5,-0.33374,0.00022,19.10639]
[1778178305589,31.3,80180.33,60.5,-0.33512,0.00022,19.13585]
[1778178307700,31.3,80180.35,60.5,-0.33511,0.00022,19.13576]
[1778178308237,31.3,80180.35,60.5,-0.33511,0.00022,19.13576]
[1778178308241,31.3,80180.35,60.5,-0.33511,0.00022,19.13576]
[1778178308268,31.3,80180.92,60.5,-0.33498,0.00022,19.13307]
[1778178309846,31.3,80181.95,60.5,-0.33476,0.00022,19.1282]
[1778178314652,31.3,80190.32,60.5,-0.33289,0.00022,19.0882]
[1778178318242,31.3,80190.38,60.5,-0.33288,0.00022,19.0879]
[1778178324180,31.3,80194.15,60.5,-0.33205,0.00022,19.06983]
[1778178330239,31.3,80193.6,60.5,-0.33217,0.00022,19.07248]
[1778178335821,31.3,80193.76,60.5,-0.3321,0.00022,19.06674]
[1778178340837,31.3,80190.89,60.5,-0.33273,0.00022,19.08044]
[1778178341838,31.3,80190.89,60.5,-0.33273,0.00022,19.08044]
[1778178344684,31.3,80190.36,60.5,-0.33285,0.00022,19.08294]
[1778178349900,31.3,80189.9,60.5,-0.33295,0.00022,19.08507]
[1778178354935,31.3,80189.44,60.5,-0.33305,0.00022,19.08721]
[1778178358786,31.3,80189.32,60.5,-0.33307,0.00022,19.08773]
[1778178360097,31.3,80188.74,60.5,-0.3332,0.00022,19.0905]
[1778178363998,31.3,80181.9,60.5,-0.33471,0.00022,19.12292]
[1778178365581,31.3,80180.1,60.5,-0.33511,0.00022,19.13138]
[1778178366104,31.3,80180.1,60.5,-0.33511,0.00022,19.13138]
[1778178367332,31.3,80180.35,60.5,-0.33505,0.00022,19.13016]
[1778178367998,31.3,80180.99,60.5,-0.3349,0.00022,19.12705]
[1778178369486,31.3,80182.82,60.5,-0.3345,0.00022,19.11837]
[1778178369496,31.3,80182.82,60.5,-0.3345,0.00022,19.11837]
[1778178369643,31.3,80182.82,60.5,-0.3345,0.00022,19.11837]
[1778178372240,31.3,80177.87,60.5,-0.33559,0.00022,19.14168]
[1778178372354,31.3,80177.87,60.5,-0.33559,0.00022,19.14168]
[1778178373003,31.3,80177.74,60.5,-0.33562,0.00022,19.14224]
[1778178373306,31.3,80177.74,60.5,-0.33562,0.00022,19.14224]
[1778178373507,31.3,80177.86,60.5,-0.33559,0.00022,19.14164]
[1778178374070,31.3,80177.95,60.5,-0.33557,0.00022,19.14121]
[1778178379175,31.29,80179.15,60.5,-0.3353,0.00022,19.13542]
[1778178384606,31.29,80185.09,60.5,-0.33398,0.00022,19.10723]
[1778178390559,31.29,80184.25,60.5,-0.33416,0.00022,19.11122]
[1778178393903,31.29,80188.91,60.5,-0.3331,0.00022,19.08406]
[1778178395950,31.29,80190.51,60.5,-0.33275,0.00022,19.07642]
[1778178401259,31.29,80188.37,60.5,-0.33323,0.00022,19.08676]
[1778178406358,31.3,80188.09,60.5,-0.33329,0.00022,19.08815]
[1778178407755,31.3,80182.39,60.5,-0.33455,0.00022,19.11526]
[1778178412977,31.3,80182.62,60.5,-0.3345,0.00022,19.11412]
[1778178413047,31.3,80182.62,60.5,-0.3345,0.00022,19.11412]
[1778178413996,31.3,80179.89,60.5,-0.33511,0.00022,19.12702]
[1778178417315,31.3,80175.33,60.5,-0.33612,0.00022,19.14853]
[1778178422411,31.3,80173.65,60.5,-0.33649,0.00022,19.15641]
[1778178423435,31.3,80173.65,60.5,-0.33649,0.00022,19.15641]
[1778178424402,31.3,80173.59,60.5,-0.33651,0.00022,19.15668]
[1778178425835,31.3,80165.45,60.5,-0.33832,0.00022,19.19462]
[1778178430277,31.3,80164.15,60.5,-0.3386,0.00022,19.20058]
[1778178432404,31.29,80163.89,60.5,-0.33866,0.00022,19.20174]
[1778178435009,31.29,80163.94,60.5,-0.33865,0.00022,19.20144]
[1778178438409,31.29,80165.89,60.5,-0.33821,0.00022,19.19235]
[1778178438872,31.29,80163.54,60.5,-0.33873,0.00022,19.20321]
[1778178441576,31.29,80161.57,60.5,-0.33917,0.00022,19.21222]
[1778178441595,31.29,80161.57,60.5,-0.33917,0.00022,19.21222]
[1778178441649,31.29,80161.57,60.5,-0.33917,0.00022,19.21222]
[1778178442551,31.29,80160.28,60.5,-0.33945,0.00022,19.21813]
[1778178445230,31.29,80159.95,60.5,-0.33952,0.00022,19.21958]
[1778178446992,31.29,80161.26,60.5,-0.33923,0.00022,19.21352]
[1778178447093,31.29,80159.49,60.5,-0.33962,0.00022,19.22164]
[1778178450452,31.29,80159.66,60.5,-0.33958,0.00022,19.22075]
[1778178455642,31.29,80157.95,60.5,-0.33991,0.00022,19.22328]
[1778178458375,31.29,80157.87,60.5,-0.33993,0.00022,19.22359]
[1778178458818,31.28,80159.99,60.5,-0.33945,0.00022,19.21374]
[1778178459461,31.28,80159.99,60.5,-0.33945,0.00022,19.21374]
[1778178459538,31.28,80159.99,60.5,-0.33945,0.00022,19.21374]
[1778178459528,31.28,80159.95,60.5,-0.33946,0.00022,19.21387]
[1778178460471,31.28,80159.95,60.5,-0.33946,0.00022,19.21387]
[1778178461993,31.28,80152.12,60.5,-0.3412,0.00022,19.24971]
[1778178462004,31.28,80152.12,60.5,-0.3412,0.00022,19.24971]
[1778178468360,31.28,80150.2,60.5,-0.34161,0.00022,19.25804]
[1778178468757,31.28,80149.76,60.5,-0.3417,0.00022,19.2599]
[1778178470537,31.28,80149.53,60.5,-0.34176,0.00022,19.26094]
[1778178470747,31.28,80149.36,60.5,-0.34179,0.00022,19.26157]
[1778178472301,31.28,80149.36,60.5,-0.34179,0.00022,19.26157]
[1778178473497,31.28,80149.28,60.5,-0.3418,0.00022,19.26182]
[1778178473574,31.27,80155.14,60.5,-0.34049,0.00022,19.23504]
[1778178478803,31.27,80158.31,60.5,-0.33977,0.00022,19.22032]
[1778178482316,31.27,80158.43,60.5,-0.33974,0.00022,19.21969]
[1778178482360,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178482947,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483013,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483019,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483096,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483128,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483222,31.27,80159.29,60.5,-0.33954,0.00022,19.21565]
[1778178483419,31.27,80159.76,60.5,-0.33944,0.00022,19.21341]
[1778178483839,31.27,80177.46,60.5,-0.3355,0.00022,19.13091]
[1778178488874,31.27,80178.6,60.5,-0.33523,0.00022,19.12521]
[1778178490024,31.27,80178.6,60.5,-0.33523,0.00022,19.12521]
[1778178490113,31.27,80178.6,60.5,-0.33523,0.00022,19.12521]
[1778178490239,31.27,80176.73,60.5,-0.33564,0.00022,19.13397]
[1778178491651,31.27,80179.03,60.5,-0.33513,0.00022,19.12303]
[1778178498584,31.26,80181.04,60.5,-0.33466,0.00022,19.11309]
[1778178498670,31.26,80181.6,60.5,-0.33453,0.00022,19.11037]
[1778178500831,31.26,80188.2,60.5,-0.33306,0.00022,19.0788]
[1778178502427,31.26,80188.17,60.5,-0.33307,0.00022,19.07894]
[1778178502498,31.26,80188.17,60.5,-0.33307,0.00022,19.07894]
[1778178502529,31.26,80188.17,60.5,-0.33307,0.00022,19.07894]
[1778178508016,31.26,80190.19,60.5,-0.33261,0.00022,19.06905]
[1778178513049,31.26,80190.89,60.5,-0.33242,0.00022,19.06056]
[1778178518067,31.26,80191.22,60.5,-0.33234,0.00022,19.05886]
[1778178523381,31.25,80190.93,60.5,-0.3324,0.00022,19.0601]
[1778178524248,31.25,80191.29,60.5,-0.33232,0.00022,19.05834]
[1778178524288,31.25,80191.29,60.5,-0.33232,0.00022,19.05834]
[1778178524641,31.25,80188.01,60.5,-0.33304,0.00022,19.07405]
[1778178528375,31.25,80187.53,60.5,-0.33315,0.00022,19.07631]
[1778178528789,31.25,80187.46,60.5,-0.33316,0.00022,19.07656]
[1778178528964,31.25,80187.46,60.5,-0.33316,0.00022,19.07656]
[1778178534773,31.25,80189.0,60.5,-0.33281,0.00022,19.06912]
[1778178535285,31.25,80189.0,60.5,-0.33281,0.00022,19.06912]
[1778178535337,31.25,80189.0,60.5,-0.33281,0.00022,19.06912]
[1778178535847,31.25,80188.93,60.5,-0.33283,0.00022,19.06943]
[1778178535887,31.25,80188.93,60.5,-0.33283,0.00022,19.06943]
[1778178536457,31.25,80183.01,60.5,-0.33414,0.00022,19.09763]
[1778178536839,31.25,80183.01,60.5,-0.33414,0.00022,19.09763]
[1778178536854,31.25,80183.01,60.5,-0.33414,0.00022,19.09763]
[1778178537518,31.25,80183.01,60.5,-0.33414,0.00022,19.09763]
[1778178537519,31.25,80172.77,60.5,-0.33641,0.00022,19.14596]
[1778178538915,31.25,80169.65,60.5,-0.33711,0.00022,19.16055]
[1778178540573,31.25,80169.37,60.5,-0.33717,0.00022,19.16186]
[1778178540608,31.25,80169.37,60.5,-0.33717,0.00022,19.16186]
[1778178540599,31.25,80168.86,60.5,-0.33728,0.00022,19.16418]
[1778178546280,31.25,80165.78,60.5,-0.33797,0.00022,19.1785]
[1778178547817,31.25,80166.18,60.5,-0.33788,0.00022,19.17662]
[1778178548653,31.25,80166.18,60.5,-0.33787,0.00022,19.17658]
[1778178554336,31.25,80168.1,60.5,-0.33744,0.00022,19.1675]
[1778178560378,31.25,80167.93,60.5,-0.33747,0.00022,19.1681]
[1778178565649,31.24,80168.5,60.5,-0.33734,0.00022,19.16531]
[1778178566053,31.24,80168.62,60.5,-0.33731,0.00022,19.16471]
[1778178571455,31.24,80172.39,60.5,-0.33641,0.00022,19.14159]
[1778178572784,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178572807,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178572960,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178572981,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178573073,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178573088,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178573609,31.24,80171.24,60.5,-0.33667,0.00022,19.14691]
[1778178573641,31.24,80160.85,60.5,-0.33898,0.00022,19.19528]
[1778178574479,31.24,80160.85,60.5,-0.33898,0.00022,19.19528]
[1778178574577,31.24,80160.85,60.5,-0.33898,0.00022,19.19528]
[1778178574668,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178574827,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178574910,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575055,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575065,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575135,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575160,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575418,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575485,31.24,80152.56,60.5,-0.34084,0.00022,19.23338]
[1778178575673,31.24,80138.22,60.5,-0.34405,0.00022,19.29838]
[1778178575813,31.24,80138.22,60.5,-0.34405,0.00022,19.29838]
[1778178576696,31.24,80129.87,60.5,-0.34593,0.00023,19.33561]
[1778178577513,31.24,80129.87,60.5,-0.34593,0.00023,19.33561]
[1778178577550,31.24,80129.87,60.5,-0.34593,0.00023,19.33561]
[1778178577766,31.24,80131.52,60.5,-0.34555,0.00023,19.32821]
[1778178577771,31.24,80131.52,60.5,-0.34555,0.00023,19.32821]
[1778178578507,31.24,80138.33,60.5,-0.34402,0.00022,19.29771]
[1778178578710,31.24,80138.33,60.5,-0.34402,0.00022,19.29771]
[1778178579514,31.24,80140.64,60.5,-0.3435,0.00022,19.28727]
[1778178582008,31.24,80139.79,60.5,-0.34368,0.00022,19.291]
[1778178587207,31.23,80140.35,60.5,-0.34354,0.00022,19.28814]
[1778178589748,31.23,80139.83,60.5,-0.34365,0.00022,19.29029]
[1778178592764,31.23,80135.22,60.5,-0.34468,0.00022,19.31086]
[1778178593121,31.23,80135.22,60.5,-0.34468,0.00022,19.31086]
[1778178593125,31.23,80135.22,60.5,-0.34468,0.00022,19.31086]
[1778178593613,31.23,80130.5,60.5,-0.34574,0.00023,19.33186]
[1778178594329,31.23,80130.5,60.5,-0.34574,0.00023,19.33186]
[1778178594620,31.23,80129.61,60.5,-0.34594,0.00023,19.33577]
[1778178599656,31.22,80127.18,60.5,-0.34647,0.00023,19.34626]
[1778178604691,31.22,80127.19,60.5,-0.34646,0.00023,19.34595]
[1778178604990,31.22,80127.19,60.5,-0.34646,0.00023,19.34595]
[1778178610712,31.22,80126.76,60.5,-0.34654,0.00023,19.34755]
[1778178612484,31.22,80132.6,60.5,-0.34522,0.00023,19.32149]
[1778178614857,31.22,80133.82,60.5,-0.34494,0.00023,19.31597]
[1778178614872,31.22,80133.82,60.5,-0.34494,0.00023,19.31597]
[1778178615161,31.22,80133.82,60.5,-0.34494,0.00023,19.31597]
[1778178615246,31.22,80134.53,60.5,-0.34478,0.00023,19.31276]
[1778178616213,31.22,80134.53,60.5,-0.34478,0.00023,19.31276]
[1778178616301,31.22,80134.53,60.5,-0.34478,0.00023,19.31276]
[1778178617573,31.22,80136.94,60.5,-0.34423,0.00022,19.3019]
[1778178617690,31.22,80136.94,60.5,-0.34423,0.00022,19.3019]
[1778178617634,31.21,80142.45,60.5,-0.34299,0.00022,19.27698]
[1778178618520,31.21,80142.45,60.5,-0.34299,0.00022,19.27698]
[1778178618771,31.21,80145.66,60.5,-0.34227,0.00022,19.2624]
[1778178619015,31.21,80145.66,60.5,-0.34227,0.00022,19.2624]
[1778178619328,31.21,80145.66,60.5,-0.34227,0.00022,19.2624]
[1778178619429,31.21,80146.87,60.5,-0.342,0.00022,19.2569]
[1778178620488,31.21,80153.21,60.5,-0.34057,0.00022,19.22787]
[1778178620839,31.21,80153.21,60.5,-0.34057,0.00022,19.22787]
[1778178622563,31.21,80155.91,60.5,-0.33996,0.00022,19.21539]
[1778178622898,31.21,80157.64,60.5,-0.33958,0.00022,19.20739]
[1778178624198,31.21,80156.34,60.5,-0.33986,0.00022,19.21335]
[1778178625972,31.21,80155.86,60.5,-0.33997,0.00022,19.21552]
[1778178626003,31.21,80155.86,60.5,-0.33997,0.00022,19.21552]
[1778178626404,31.21,80155.86,60.5,-0.33997,0.00022,19.21552]
[1778178626415,31.21,80155.86,60.5,-0.33997,0.00022,19.21552]
[1778178627203,31.21,80156.55,60.5,-0.33981,0.00022,19.21231]
[1778178627266,31.21,80156.55,60.5,-0.33981,0.00022,19.21231]
[1778178627788,31.21,80160.33,60.5,-0.33897,0.00022,19.19478]
[1778178628182,31.21,80160.33,60.5,-0.33897,0.00022,19.19478]
[1778178628644,31.21,80161.47,60.5,-0.33871,0.00022,19.18943]
[1778178629553,31.21,80161.47,60.5,-0.33871,0.00022,19.18943]
[1778178634960,31.21,80167.58,60.5,-0.33729,0.00022,19.15565]
[1778178635046,31.21,80167.58,60.5,-0.33729,0.00022,19.15565]
[1778178635670,31.21,80167.58,60.5,-0.33729,0.00022,19.15565]
[1778178635736,31.2,80167.87,60.5,-0.33722,0.00022,19.15413]
[1778178637182,31.2,80172.95,60.5,-0.33609,0.00022,19.13029]
[1778178637210,31.2,80172.95,60.5,-0.33609,0.00022,19.13029]
[1778178637837,31.2,80176.43,60.5,-0.33531,0.00022,19.1138]
[1778178638430,31.2,80185.05,60.5,-0.33339,0.00022,19.07276]
[1778178640335,31.2,80187.36,60.5,-0.33288,0.00022,19.06166]
[1778178640459,31.2,80187.69,60.5,-0.3328,0.00022,19.06008]
[1778178645978,31.2,80192.05,60.5,-0.33183,0.00022,19.03893]
[1778178647065,31.2,80192.05,60.5,-0.33183,0.00022,19.03893]
[1778178650763,31.2,80191.98,60.5,-0.33184,0.00022,19.03917]
[1778178661537,31.2,80193.69,60.5,-0.33146,0.00022,19.03083]
[1778178661542,31.2,80193.69,60.5,-0.33146,0.00022,19.03083]
[1778178661548,31.2,80193.69,60.5,-0.33146,0.00022,19.03083]
[1778178667684,31.2,80196.1,60.5,-0.33092,0.00022,19.01921]
[1778178671946,31.2,80195.96,60.5,-0.33095,0.00022,19.01991]
[1778178672178,31.2,80195.96,60.5,-0.33095,0.00022,19.01991]
[1778178672449,31.2,80195.96,60.5,-0.33095,0.00022,19.01991]
[1778178673628,31.2,80194.83,60.5,-0.3312,0.00022,19.02537]
[1778178676252,31.2,80199.55,60.5,-0.33016,0.00022,19.00246]
[1778178677144,31.2,80199.79,60.5,-0.33011,0.00022,19.00128]
[1778178677515,31.2,80205.52,60.5,-0.32884,0.00022,18.97328]
[1778178678288,31.2,80205.52,60.5,-0.32884,0.00022,18.97328]
[1778178678768,31.2,80205.52,60.5,-0.32884,0.00022,18.97328]
[1778178680047,31.2,80205.38,60.5,-0.32887,0.00022,18.97398]
[1778178682470,31.2,80204.43,60.5,-0.32908,0.00022,18.97865]
[1778178682579,31.2,80207.67,60.5,-0.32836,0.00022,18.96278]
[1778178682903,31.2,80207.67,60.5,-0.32836,0.00022,18.96278]
[1778178684011,31.2,80208.33,60.5,-0.32822,0.00022,18.95953]
[1778178684035,31.2,80208.33,60.5,-0.32822,0.00022,18.95953]
[1778178686927,31.2,80209.36,60.5,-0.32799,0.00022,18.95441]
[1778178687270,31.2,80209.2,60.5,-0.32802,0.00022,18.95517]
[1778178692305,31.2,80207.09,60.5,-0.32844,0.00022,18.96029]
[1778178697542,31.2,80209.47,60.5,-0.32791,0.00022,18.94837]
[1778178703443,31.19,80208.87,60.5,-0.32803,0.00022,18.95115]
[1778178709778,31.19,80210.03,60.5,-0.32777,0.00022,18.94523]
[1778178715467,31.19,80210.76,60.5,-0.3276,0.00022,18.9414]
[1778178720503,31.19,80212.01,60.5,-0.32732,0.00022,18.93505]
[1778178721719,31.19,80212.01,60.5,-0.32732,0.00022,18.93505]
[1778178721730,31.19,80212.01,60.5,-0.32732,0.00022,18.93505]
[1778178722092,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722175,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722193,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722422,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722462,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722492,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722700,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178722931,31.19,80211.91,60.5,-0.32734,0.00022,18.93548]
[1778178723025,31.19,80222.33,60.5,-0.32504,0.00022,18.88369]
[1778178723215,31.19,80222.33,60.5,-0.32504,0.00022,18.88369]
[1778178723345,31.19,80222.33,60.5,-0.32504,0.00022,18.88369]
[1778178723793,31.19,80222.33,60.5,-0.32504,0.00022,18.88369]
[1778178723858,31.19,80235.27,60.5,-0.32219,0.00022,18.81833]
[1778178724019,31.19,80235.27,60.5,-0.32219,0.00022,18.81833]
[1778178724239,31.19,80235.27,60.5,-0.32219,0.00022,18.81833]
[1778178724838,31.19,80228.88,60.5,-0.32359,0.00022,18.8506]
[1778178725286,31.19,80228.88,60.5,-0.32359,0.00022,18.8506]
[1778178725295,31.19,80228.88,60.5,-0.32359,0.00022,18.8506]
[1778178725868,31.19,80228.88,60.5,-0.32359,0.00022,18.8506]
[1778178725877,31.19,80227.63,60.5,-0.32386,0.00022,18.85686]
[1778178726571,31.19,80218.97,60.5,-0.32577,0.00022,18.90022]
[1778178728364,31.19,80217.4,60.5,-0.32611,0.00022,18.908]
[1778178729342,31.19,80213.51,60.5,-0.32697,0.00022,18.9273]
[1778178729717,31.19,80213.51,60.5,-0.32697,0.00022,18.9273]
[1778178729729,31.19,80213.51,60.5,-0.32697,0.00022,18.9273]
[1778178729811,31.18,80210.9,60.5,-0.32754,0.00022,18.9401]
[1778178730070,31.18,80210.9,60.5,-0.32754,0.00022,18.9401]
[1778178730545,31.18,80210.9,60.5,-0.32754,0.00022,18.9401]
[1778178730547,31.18,80210.9,60.5,-0.32754,0.00022,18.9401]
[1778178730616,31.18,80210.9,60.5,-0.32754,0.00022,18.9401]
[1778178730845,31.18,80199.84,60.5,-0.32999,0.00022,18.99433]
[1778178731109,31.18,80199.84,60.5,-0.32999,0.00022,18.99433]
[1778178731219,31.18,80199.84,60.5,-0.32999,0.00022,18.99433]
[1778178731722,31.18,80199.84,60.5,-0.32999,0.00022,18.99433]
[1778178731725,31.18,80199.84,60.5,-0.32999,0.00022,18.99433]
[1778178731796,31.18,80181.24,60.5,-0.33412,0.00022,19.08398]
[1778178731974,31.18,80181.24,60.5,-0.33412,0.00022,19.08398]
[1778178733292,31.18,80177.5,60.5,-0.33495,0.00022,19.10172]
[1778178735549,31.18,80178.73,60.5,-0.33467,0.00022,19.09579]
[1778178737637,31.18,80177.64,60.5,-0.33491,0.00022,19.10086]
[1778178738081,31.18,80178.43,60.5,-0.33473,0.00022,19.09706]
[1778178741560,31.18,80178.61,60.5,-0.33468,0.00022,19.09606]
[1778178741661,31.18,80178.61,60.5,-0.33468,0.00022,19.09601]
[1778178746319,31.18,80178.23,60.5,-0.33476,0.00022,19.09767]
[1778178746455,31.18,80178.23,60.5,-0.33476,0.00022,19.09767]
[1778178746717,31.18,80179.8,60.5,-0.33441,0.00022,19.09017]
[1778178747875,31.18,80179.8,60.5,-0.33441,0.00022,19.09017]
[1778178750932,31.18,80183.68,60.5,-0.33354,0.00022,19.07155]
[1778178750951,31.18,80183.68,60.5,-0.33354,0.00022,19.07155]
[1778178752742,31.18,80188.81,60.5,-0.33236,0.00022,19.04194]
[1778178756204,31.18,80191.89,60.5,-0.33168,0.00022,19.02709]
[1778178756370,31.18,80191.89,60.5,-0.33168,0.00022,19.02709]
[1778178756374,31.18,80191.89,60.5,-0.33168,0.00022,19.02709]
[1778178756396,31.18,80191.89,60.5,-0.33168,0.00022,19.02709]
[1778178756404,31.18,80191.89,60.5,-0.33168,0.00022,19.02709]
[1778178756788,31.18,80196.9,60.5,-0.33057,0.00022,19.00282]
[1778178757595,31.18,80196.9,60.5,-0.33057,0.00022,19.00282]
[1778178757634,31.18,80196.9,60.5,-0.33057,0.00022,19.00282]
[1778178757774,31.18,80196.9,60.5,-0.33057,0.00022,19.00282]
[1778178757807,31.18,80196.9,60.5,-0.33057,0.00022,19.00282]
[1778178757796,31.18,80205.82,60.5,-0.32859,0.00022,18.95927]
[1778178757931,31.18,80205.82,60.5,-0.32859,0.00022,18.95927]
[1778178758020,31.18,80205.82,60.5,-0.32859,0.00022,18.95927]
[1778178758183,31.18,80205.82,60.5,-0.32859,0.00022,18.95927]
[1778178758293,31.18,80205.82,60.5,-0.32859,0.00022,18.95927]
[1778178758906,31.18,80221.73,60.5,-0.32508,0.00022,18.8804]
[1778178760243,31.18,80223.18,60.5,-0.32477,0.00022,18.87318]
[1778178760266,31.18,80223.18,60.5,-0.32477,0.00022,18.87318]
[1778178760435,31.18,80223.18,60.5,-0.32477,0.00022,18.87318]
[1778178760817,31.18,80224.64,60.5,-0.32444,0.00022,18.86583]
[1778178765849,31.18,80220.13,60.5,-0.32543,0.00022,18.88832]
[1778178768498,31.18,80225.56,60.5,-0.32423,0.00022,18.86097]
[1778178769149,31.18,80223.91,60.5,-0.32459,0.00022,18.86926]
[1778178769884,31.18,80216.87,60.5,-0.32615,0.00022,18.90442]
[1778178772523,31.17,80214.38,60.5,-0.32669,0.00022,18.91674]
[1778178772656,31.17,80214.38,60.5,-0.32669,0.00022,18.91674]
[1778178772720,31.17,80214.38,60.5,-0.32669,0.00022,18.91674]
[1778178773039,31.17,80212.09,60.5,-0.3272,0.00022,18.92806]
[1778178773911,31.17,80207.36,60.5,-0.32824,0.00022,18.95138]
[1778178779770,31.17,80208.63,60.5,-0.32796,0.00022,18.94501]
[1778178781775,31.17,80209.49,60.5,-0.32776,0.00022,18.94074]
[1778178782120,31.17,80210.2,60.5,-0.32761,0.00022,18.93721]
[1778178785773,31.17,80209.74,60.5,-0.32771,0.00022,18.93945]
[1778178786173,31.17,80208.22,60.5,-0.32804,0.00022,18.94692]
[1778178786343,31.17,80208.22,60.5,-0.32804,0.00022,18.94692]
[1778178786444,31.17,80209.17,60.5,-0.32783,0.00022,18.94224]
[1778178787888,31.17,80215.77,60.5,-0.32637,0.00022,18.90953]
[1778178788605,31.17,80215.77,60.5,-0.32637,0.00022,18.90953]
[1778178790375,31.17,80218.55,60.5,-0.32576,0.00022,18.89571]
[1778178796905,31.17,80217.56,60.5,-0.32598,0.00022,18.90063]
[1778178797002,31.17,80216.94,60.5,-0.32611,0.00022,18.90372]
[1778178797022,31.17,80216.94,60.5,-0.32611,0.00022,18.90372]
[1778178797035,31.17,80216.94,60.5,-0.32611,0.00022,18.90372]
[1778178797893,31.17,80216.94,60.5,-0.32611,0.00022,18.90372]
[1778178797948,31.17,80215.76,60.5,-0.32638,0.00022,18.90962]
[1778178800359,31.17,80212.32,60.5,-0.32714,0.00022,18.92668]
[1778178803887,31.17,80213.38,60.5,-0.3269,0.00022,18.92146]
[1778178805971,31.17,80210.46,60.5,-0.32755,0.00022,18.93594]
[1778178806137,31.17,80207.31,60.5,-0.32825,0.00022,18.95147]
[1778178807954,31.17,80207.31,60.5,-0.32825,0.00022,18.95147]
[1778178807340,31.17,80201.43,60.5,-0.32955,0.00022,18.9803]
[1778178808007,31.17,80201.43,60.5,-0.32955,0.00022,18.9803]
[1778178813016,31.17,80202.63,60.5,-0.32924,0.00022,18.96935]
[1778178814340,31.17,80196.35,60.5,-0.33063,0.00022,18.99993]
[1778178817534,31.17,80196.6,60.5,-0.33057,0.00022,18.99864]
[1778178818590,31.17,80195.98,60.5,-0.33071,0.00022,19.00162]
[1778178824264,31.17,80200.44,60.5,-0.32972,0.00022,18.97979]
[1778178829299,31.17,80196.89,60.5,-0.3305,0.00022,18.997]
[1778178832063,31.17,80196.39,60.5,-0.33061,0.00022,18.99939]
[1778178832341,31.17,80196.39,60.5,-0.33061,0.00022,18.99939]
[1778178833502,31.17,80194.69,60.5,-0.33099,0.00022,19.00762]
[1778178834115,31.17,80192.22,60.5,-0.33153,0.00022,19.01958]
[1778178835253,31.17,80191.89,60.5,-0.33161,0.00022,19.02118]
[1778178835684,31.17,80191.89,60.5,-0.33161,0.00022,19.02118]
[1778178835932,31.17,80189.49,60.5,-0.33214,0.00022,19.03279]
[1778178840368,31.17,80186.63,60.5,-0.33278,0.00022,19.04663]
[1778178843488,31.17,80187.59,60.5,-0.33257,0.00022,19.04209]
[1778178843791,31.17,80187.81,60.5,-0.33252,0.00022,19.04107]
[1778178845611,31.17,80187.67,60.5,-0.33255,0.00022,19.04174]
[1778178847742,31.17,80184.47,60.5,-0.33327,0.00022,19.05711]
[1778178847752,31.17,80184.47,60.5,-0.33327,0.00022,19.05711]
[1778178847811,31.17,80184.47,60.5,-0.33327,0.00022,19.05711]
[1778178847920,31.17,80184.47,60.5,-0.33327,0.00022,19.05711]
[1778178847907,31.17,80182.89,60.5,-0.33362,0.00022,19.06465]
[1778178849833,31.17,80177.1,60.5,-0.33491,0.00022,19.09223]
[1778178855548,31.17,80177.17,60.5,-0.33489,0.00022,19.09187]
[1778178858794,31.17,80175.59,60.5,-0.33524,0.00022,19.09933]
[1778178864545,31.17,80176.35,60.5,-0.33506,0.00022,19.09552]
[1778178868815,31.17,80177.52,60.5,-0.3348,0.00022,19.08986]
[1778178868883,31.17,80185.89,60.5,-0.33293,0.00022,19.04987]
[1778178869691,31.17,80185.89,60.5,-0.33293,0.00022,19.04987]
[1778178875796,31.17,80182.3,60.5,-0.33369,0.00022,19.06198]
[1778178877642,31.17,80183.05,60.5,-0.33353,0.00022,19.05836]
[1778178877686,31.17,80183.05,60.5,-0.33353,0.00022,19.05836]
[1778178880249,31.17,80182.55,60.5,-0.33364,0.00022,19.06073]
[1778178883750,31.17,80183.73,60.5,-0.33337,0.00022,19.05501]
[1778178889710,31.16,80183.82,60.5,-0.33335,0.00022,19.05451]
[1778178896283,31.16,80183.8,60.5,-0.33335,0.00022,19.05453]
[1778178898151,31.16,80183.62,60.5,-0.33339,0.00022,19.05538]
[1778178898295,31.16,80183.62,60.5,-0.33339,0.00022,19.05538]
[1778178903828,31.16,80186.67,60.5,-0.33271,0.00022,19.04076]
[1778178907090,31.16,80188.21,60.5,-0.33237,0.00022,19.03337]
[1778178909955,31.16,80188.56,60.5,-0.33229,0.00022,19.0317]
[1778178915235,31.16,80188.53,60.5,-0.3323,0.00022,19.03194]
[1778178917339,31.17,80188.57,60.5,-0.33229,0.00022,19.03176]
[1778178918409,31.17,80189.72,60.5,-0.33204,0.00022,19.02625]
[1778178918613,31.17,80189.72,60.5,-0.33204,0.00022,19.02625]
[1778178918697,31.17,80189.72,60.5,-0.33204,0.00022,19.02625]
[1778178918702,31.17,80189.72,60.5,-0.33204,0.00022,19.02625]
[1778178919265,31.17,80193.6,60.5,-0.33118,0.00022,19.00752]
[1778178919275,31.17,80193.6,60.5,-0.33118,0.00022,19.00752]
[1778178919340,31.17,80193.6,60.5,-0.33118,0.00022,19.00752]
[1778178919941,31.17,80203.19,60.5,-0.32905,0.00022,18.96075]
[1778178922443,31.17,80207.96,60.5,-0.32799,0.00022,18.9373]
[1778178922534,31.17,80207.96,60.5,-0.32799,0.00022,18.9373]
[1778178922672,31.17,80207.96,60.5,-0.32799,0.00022,18.9373]
[1778178922767,31.17,80207.96,60.5,-0.32799,0.00022,18.9373]
[1778178924444,31.17,80211.95,60.5,-0.32711,0.00022,18.91762]
[1778178928990,31.17,80209.45,60.5,-0.32767,0.00022,18.93007]
[1778178929004,31.17,80207.31,60.5,-0.32814,0.00022,18.94063]
[1778178930011,31.17,80199.66,60.5,-0.32984,0.00022,18.97815]
[1778178934111,31.17,80194.9,60.5,-0.33085,0.00022,18.99619]
[1778178934584,31.17,80194.9,60.5,-0.33085,0.00022,18.99619]
[1778178935046,31.17,80192.03,60.5,-0.33149,0.00022,19.01014]
[1778178938573,31.17,80193.06,60.5,-0.33127,0.00022,19.00524]
[1778178940411,31.17,80194.54,60.5,-0.33094,0.00022,18.99808]
[1778178940915,31.17,80194.54,60.5,-0.33094,0.00022,18.99808]
[1778178941088,31.17,80196.32,60.5,-0.33055,0.00022,18.98944]
[1778178943725,31.17,80198.05,60.5,-0.33016,0.00022,18.98104]
[1778178944563,31.17,80198.05,60.5,-0.33016,0.00022,18.98106]
[1778178944944,31.17,80198.05,60.5,-0.33016,0.00022,18.98106]
[1778178945022,31.17,80203.72,60.5,-0.32891,0.00022,18.95334]
[1778178945663,31.17,80209.92,60.5,-0.32753,0.00022,18.92283]
[1778178948790,31.17,80213.59,60.5,-0.32673,0.00022,18.90472]
[1778178951999,31.17,80214.61,60.5,-0.3265,0.00022,18.8997]
[1778178952085,31.17,80208.14,60.5,-0.32793,0.00022,18.93171]
[1778178953448,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953499,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953503,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953577,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953595,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953650,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953706,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178953781,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178954039,31.17,80207.33,60.5,-0.32811,0.00022,18.9357]
[1778178954082,31.17,80209.3,60.5,-0.32768,0.00022,18.92607]
[1778178954152,31.17,80209.3,60.5,-0.32768,0.00022,18.92607]
[1778178954524,31.17,80209.3,60.5,-0.32768,0.00022,18.92607]
[1778178954563,31.17,80209.3,60.5,-0.32768,0.00022,18.92607]
[1778178954942,31.17,80198.0,60.5,-0.33018,0.00022,18.98147]
[1778178955266,31.17,80198.0,60.5,-0.33018,0.00022,18.98147]
[1778178955537,31.17,80198.0,60.5,-0.33018,0.00022,18.98147]
[1778178955544,31.17,80198.0,60.5,-0.33018,0.00022,18.98147]
[1778178956974,31.17,80197.59,60.5,-0.33027,0.00022,18.98346]
[1778178957577,31.17,80200.07,60.5,-0.32972,0.00022,18.97139]
[1778178958381,31.17,80198.34,60.5,-0.33011,0.00022,18.97983]
[1778178960340,31.17,80198.24,60.5,-0.33013,0.00022,18.98032]
[1778178961443,31.17,80198.3,60.5,-0.33012,0.00022,18.98003]
[1778178961690,31.17,80198.3,60.5,-0.33012,0.00022,18.98003]
[1778178961712,31.17,80198.3,60.5,-0.33012,0.00022,18.98003]
[1778178962017,31.17,80197.5,60.5,-0.33029,0.00022,18.98391]
[1778178962367,31.17,80197.5,60.5,-0.33029,0.00022,18.98391]
[1778178962376,31.17,80197.5,60.5,-0.33029,0.00022,18.98391]
[1778178962472,31.17,80197.5,60.5,-0.33029,0.00022,18.98391]
[1778178962859,31.17,80205.71,60.5,-0.32847,0.00022,18.94376]
[1778178963918,31.17,80212.93,60.5,-0.32688,0.00022,18.90812]
[1778178964205,31.17,80212.93,60.5,-0.32688,0.00022,18.90812]
[1778178964817,31.17,80212.93,60.5,-0.32688,0.00022,18.90812]
[1778178965050,31.17,80213.27,60.5,-0.3268,0.00022,18.90645]
[1778178967786,31.17,80220.74,60.5,-0.32516,0.00022,18.86927]
[1778178973069,31.17,80222.39,60.5,-0.3248,0.00022,18.8611]
[1778178978390,31.17,80218.09,60.5,-0.32575,0.00022,18.88275]
[1778178983536,31.17,80216.32,60.5,-0.32614,0.00022,18.89165]
[1778178988561,31.17,80215.77,60.5,-0.32627,0.00022,18.8944]
[1778178994483,31.17,80217.68,60.5,-0.32581,0.00022,18.87991]
[1778178994490,31.17,80217.68,60.5,-0.32581,0.00022,18.87991]
[1778178998307,31.17,80214.75,60.5,-0.32646,0.00022,18.89452]
[1778179003958,31.17,80215.57,60.5,-0.32628,0.00022,18.89049]
[1778179006202,31.17,80218.04,60.5,-0.32574,0.00022,18.87822]
[1778179011358,31.17,80222.88,60.5,-0.32467,0.00022,18.85404]
[1778179017333,31.17,80224.74,60.5,-0.32426,0.00022,18.84473]
[1778179017344,31.17,80224.74,60.5,-0.32426,0.00022,18.84473]
[1778179017367,31.17,80224.74,60.5,-0.32426,0.00022,18.84473]
[1778179017376,31.17,80224.74,60.5,-0.32426,0.00022,18.84473]
[1778179017746,31.17,80224.74,60.5,-0.32426,0.00022,18.84473]
[1778179017830,31.17,80226.91,60.5,-0.32379,0.00022,18.83382]
[1778179018186,31.17,80226.91,60.5,-0.32379,0.00022,18.83382]
[1778179018536,31.17,80226.91,60.5,-0.32379,0.00022,18.83382]
[1778179023855,31.17,80229.09,60.5,-0.32331,0.00022,18.82283]
[1778179025400,31.17,80230.86,60.5,-0.32292,0.00022,18.81388]
[1778179025409,31.17,80230.86,60.5,-0.32292,0.00022,18.81388]
[1778179025554,31.17,80230.86,60.5,-0.32292,0.00022,18.81388]
[1778179026174,31.17,80230.86,60.5,-0.32292,0.00022,18.81388]
[1778179026944,31.17,80232.06,60.5,-0.32265,0.00022,18.80781]
[1778179027141,31.17,80232.06,60.5,-0.32265,0.00022,18.80781]
[1778179027596,31.17,80233.78,60.5,-0.32228,0.00022,18.7991]
[1778179028142,31.17,80233.71,60.5,-0.32229,0.00022,18.79946]
[1778179028878,31.17,80233.71,60.5,-0.32229,0.00022,18.79946]
[1778179032536,31.17,80231.93,60.5,-0.32268,0.00022,18.8085]
[1778179034180,31.17,80232.15,60.5,-0.32263,0.00022,18.80738]
[1778179034274,31.17,80235.39,60.5,-0.32192,0.00022,18.79093]
[1778179034300,31.17,80235.39,60.5,-0.32192,0.00022,18.79093]
[1778179034415,31.17,80235.39,60.5,-0.32192,0.00022,18.79093]
[1778179034783,31.17,80235.39,60.5,-0.32192,0.00022,18.79093]
[1778179035175,31.17,80241.0,60.5,-0.32069,0.00022,18.76231]
[1778179036177,31.17,80246.86,60.5,-0.31941,0.00022,18.73226]
[1778179039798,31.17,80245.51,60.5,-0.31971,0.00022,18.73921]
[1778179040569,31.17,80245.3,60.5,-0.31975,0.00022,18.74029]
[1778179040574,31.17,80245.3,60.5,-0.31975,0.00022,18.74029]
[1778179040671,31.17,80245.3,60.5,-0.31975,0.00022,18.74029]
[1778179041018,31.17,80245.3,60.5,-0.31975,0.00022,18.74029]
[1778179041119,31.17,80240.9,60.5,-0.32072,0.00022,18.7629]
[1778179041650,31.17,80240.9,60.5,-0.32072,0.00022,18.7629]
[1778179041784,31.17,80240.9,60.5,-0.32072,0.00022,18.7629]
[1778179042166,31.17,80232.37,60.5,-0.32259,0.00022,18.80634]
[1778179042980,31.17,80232.37,60.5,-0.32259,0.00022,18.80634]
[1778179043808,31.17,80229.24,60.5,-0.32328,0.00022,18.82216]
[1778179048380,31.17,80234.17,60.5,-0.32219,0.00022,18.79715]
[1778179053883,31.17,80228.15,60.5,-0.32348,0.00022,18.82254]
[1778179054303,31.17,80228.15,60.5,-0.32348,0.00022,18.82254]
[1778179054890,31.17,80227.88,60.5,-0.32354,0.00022,18.82389]
[1778179059767,31.17,80225.79,60.5,-0.324,0.00022,18.8344]
[1778179059796,31.17,80225.79,60.5,-0.324,0.00022,18.8344]
[1778179060173,31.17,80225.79,60.5,-0.324,0.00022,18.8344]
[1778179060613,31.17,80223.51,60.5,-0.3245,0.00022,18.84585]
[1778179060888,31.17,80223.51,60.5,-0.3245,0.00022,18.84585]
[1778179061075,31.17,80212.21,60.5,-0.32699,0.00022,18.90227]
[1778179062061,31.17,80212.21,60.5,-0.32699,0.00022,18.90227]
[1778179062109,31.17,80212.21,60.5,-0.32699,0.00022,18.90227]
[1778179062127,31.17,80212.21,60.5,-0.32699,0.00022,18.90227]
[1778179062392,31.17,80211.55,60.5,-0.32714,0.00022,18.90556]
[1778179062536,31.17,80211.55,60.5,-0.32714,0.00022,18.90556]
[1778179063018,31.17,80211.55,60.5,-0.32714,0.00022,18.90556]
[1778179063122,31.17,80211.55,60.5,-0.32714,0.00022,18.90556]
[1778179063286,31.17,80208.71,60.5,-0.32777,0.00022,18.9196]
[1778179063324,31.17,80208.71,60.5,-0.32777,0.00022,18.9196]
[1778179063348,31.17,80208.71,60.5,-0.32777,0.00022,18.9196]
[1778179063913,31.17,80208.71,60.5,-0.32777,0.00022,18.9196]
[1778179063982,31.17,80200.51,60.5,-0.32959,0.00022,18.95985]
[1778179064869,31.17,80200.51,60.5,-0.32959,0.00022,18.95985]
[1778179065066,31.17,80200.51,60.5,-0.32959,0.00022,18.95985]
[1778179065221,31.17,80200.51,60.5,-0.32959,0.00022,18.95985]
[1778179065190,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065360,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065368,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065492,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065527,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065577,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065639,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065651,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179065747,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179066044,31.17,80196.75,60.5,-0.33042,0.00022,18.97819]
[1778179066128,31.18,80181.17,60.5,-0.33389,0.00022,19.05335]
[1778179066416,31.18,80181.17,60.5,-0.33389,0.00022,19.05335]
[1778179067132,31.18,80176.6,60.5,-0.33491,0.00022,19.07513]
[1778179067701,31.18,80176.6,60.5,-0.33491,0.00022,19.07513]
[1778179067716,31.18,80176.6,60.5,-0.33491,0.00022,19.07513]
[1778179067942,31.18,80176.6,60.5,-0.33491,0.00022,19.07513]
[1778179068117,31.18,80184.44,60.5,-0.33316,0.00022,19.03773]
[1778179068578,31.18,80184.44,60.5,-0.33316,0.00022,19.03773]
[1778179068829,31.18,80184.44,60.5,-0.33316,0.00022,19.03773]
[1778179069696,31.18,80189.55,60.5,-0.33202,0.00022,19.01317]
[1778179075040,31.17,80190.25,60.5,-0.33187,0.00022,19.00974]
[1778179080070,31.17,80189.16,60.5,-0.33211,0.00022,19.01499]
[1778179081277,31.17,80188.9,60.5,-0.33217,0.00022,19.01624]
[1778179081310,31.17,80188.9,60.5,-0.33217,0.00022,19.01624]
[1778179081315,31.17,80188.9,60.5,-0.33217,0.00022,19.01624]
[1778179081560,31.17,80188.9,60.5,-0.33217,0.00022,19.01624]
[1778179081789,31.17,80188.9,60.5,-0.33217,0.00022,19.01624]
[1778179082157,31.18,80179.1,60.5,-0.33435,0.00022,19.06319]
[1778179083396,31.17,80178.94,60.5,-0.33438,0.00022,19.06394]
[1778179084027,31.17,80178.94,60.5,-0.33438,0.00022,19.06394]
[1778179087140,31.17,80180.01,60.5,-0.33414,0.00022,19.05881]
[1778179087216,31.17,80180.01,60.5,-0.33414,0.00022,19.05881]
[1778179087259,31.17,80180.01,60.5,-0.33414,0.00022,19.05881]
[1778179087291,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179087349,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179087437,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179087558,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179087577,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179087812,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179088103,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179088236,31.17,80178.25,60.5,-0.33454,0.00022,19.06717]
[1778179088248,31.18,80158.19,60.5,-0.33903,0.00022,19.16141]
[1778179088302,31.18,80158.19,60.5,-0.33903,0.00022,19.16141]
[1778179088550,31.18,80158.19,60.5,-0.33903,0.00022,19.16141]
[1778179088617,31.18,80158.19,60.5,-0.33903,0.00022,19.16141]
[1778179089159,31.18,80158.19,60.5,-0.33903,0.00022,19.16141]
[1778179089212,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179089303,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179089441,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179089824,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179090109,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179090116,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179090125,31.18,80151.66,60.5,-0.34049,0.00022,19.19154]
[1778179090210,31.18,80152.59,60.5,-0.34028,0.00022,19.1873]
[1778179094531,31.18,80152.05,60.5,-0.34041,0.00022,19.18981]
[1778179095743,31.18,80152.87,60.5,-0.34022,0.00022,19.18604]
[1778179099084,31.18,80151.1,60.5,-0.34062,0.00022,19.1942]
[1778179099206,31.18,80153.49,60.5,-0.34008,0.00022,19.18321]
[1778179100643,31.18,80157.27,60.5,-0.33923,0.00022,19.16572]
[1778179100823,31.18,80157.27,60.5,-0.33923,0.00022,19.16572]
[1778179101516,31.18,80159.99,60.5,-0.33862,0.00022,19.15309]
[1778179102221,31.18,80159.99,60.5,-0.33862,0.00022,19.15309]
[1778179102276,31.18,80161.93,60.5,-0.33819,0.00022,19.14404]
[1778179102844,31.18,80161.93,60.5,-0.33819,0.00022,19.14404]
[1778179103113,31.18,80161.93,60.5,-0.33819,0.00022,19.14404]
[1778179103128,31.18,80161.93,60.5,-0.33819,0.00022,19.14404]
[1778179103234,31.17,80169.6,60.5,-0.33647,0.00022,19.1081]
[1778179104830,31.17,80173.72,60.5,-0.33555,0.00022,19.08862]
[1778179106641,31.17,80181.15,60.5,-0.33388,0.00022,19.05325]
[1778179110559,31.17,80181.56,60.5,-0.33379,0.00022,19.05123]
[1778179115174,31.17,80182.07,60.5,-0.33364,0.00022,19.04376]
[1778179117922,31.17,80180.5,60.5,-0.33399,0.00022,19.05122]
[1778179118066,31.17,80180.5,60.5,-0.33399,0.00022,19.05122]
[1778179118337,31.17,80180.41,60.5,-0.33401,0.00022,19.05162]
[1778179118467,31.17,80180.41,60.5,-0.33401,0.00022,19.05162]
[1778179118548,31.17,80180.41,60.5,-0.33401,0.00022,19.05162]
[1778179118653,31.17,80189.95,60.5,-0.33188,0.00022,19.00586]
[1778179119462,31.17,80189.95,60.5,-0.33188,0.00022,19.00586]
[1778179120017,31.17,80189.95,60.5,-0.33188,0.00022,19.00586]
[1778179120045,31.17,80196.23,60.5,-0.33049,0.00022,18.97541]
[1778179120833,31.17,80196.23,60.5,-0.33049,0.00022,18.97541]
[1778179121249,31.17,80196.23,60.5,-0.33049,0.00022,18.97541]
[1778179126285,31.17,80200.86,60.5,-0.32945,0.00022,18.95268]
[1778179131313,31.17,80203.58,60.5,-0.32885,0.00022,18.9393]
[1778179131315,31.17,80203.58,60.5,-0.32885,0.00022,18.9393]
[1778179131462,31.17,80201.39,60.5,-0.32933,0.00022,18.95002]
[1778179136492,31.17,80197.69,60.5,-0.33015,0.00022,18.968]
[1778179141527,31.17,80198.24,60.5,-0.33003,0.00022,18.96524]
[1778179144175,31.17,80198.8,60.5,-0.3299,0.00022,18.96248]
[1778179149999,31.17,80201.86,60.5,-0.32922,0.00022,18.94757]
[1778179152356,31.17,80202.08,60.5,-0.32918,0.00022,18.94657]
[1778179152410,31.17,80202.08,60.5,-0.32918,0.00022,18.94657]
[1778179152456,31.17,80202.08,60.5,-0.32918,0.00022,18.94657]
[1778179152493,31.17,80202.08,60.5,-0.32918,0.00022,18.94657]
[1778179153100,31.17,80202.37,60.5,-0.32911,0.00022,18.94516]
[1778179153877,31.17,80202.37,60.5,-0.32911,0.00022,18.94516]
[1778179153907,31.17,80202.37,60.5,-0.32911,0.00022,18.94516]
[1778179154724,31.17,80207.93,60.5,-0.32788,0.00022,18.91784]
[1778179155492,31.17,80211.22,60.5,-0.32715,0.00022,18.90157]
[1778179157322,31.17,80212.09,60.5,-0.32696,0.00022,18.89724]
[1778179157640,31.17,80211.15,60.5,-0.32717,0.00022,18.90189]
[1778179159421,31.17,80211.01,60.5,-0.3272,0.00022,18.90256]
[1778179159492,31.17,80211.01,60.5,-0.3272,0.00022,18.90256]
[1778179159654,31.17,80207.86,60.5,-0.32789,0.00022,18.9181]
[1778179160817,31.17,80207.86,60.5,-0.32789,0.00022,18.9181]
[1778179160894,31.17,80207.86,60.5,-0.32789,0.00022,18.9181]
[1778179161535,31.17,80204.71,60.5,-0.32859,0.00022,18.9336]
[1778179161968,31.17,80204.71,60.5,-0.32859,0.00022,18.9336]
[1778179162549,31.17,80203.2,60.5,-0.32893,0.00022,18.94102]
[1778179162715,31.17,80203.2,60.5,-0.32893,0.00022,18.94102]
[1778179162962,31.17,80203.2,60.5,-0.32893,0.00022,18.94102]
[1778179165409,31.17,80198.63,60.5,-0.32994,0.00022,18.96332]
[1778179166512,31.17,80198.48,60.5,-0.32997,0.00022,18.96402]
[1778179166863,31.17,80198.48,60.5,-0.32997,0.00022,18.96402]
[1778179169480,31.17,80199.39,60.5,-0.32977,0.00022,18.95957]
[1778179169828,31.17,80199.39,60.5,-0.32977,0.00022,18.95957]
[1778179170959,31.17,80199.77,60.5,-0.32968,0.00022,18.9577]
[1778179173018,31.17,80197.17,60.5,-0.33023,0.00022,18.96536]
[1778179174486,31.17,80198.19,60.5,-0.33,0.00022,18.9604]
[1778179175448,31.17,80198.99,60.5,-0.32982,0.00022,18.95651]
[1778179177125,31.17,80198.58,60.5,-0.32991,0.00022,18.95849]
[1778179178721,31.17,80198.93,60.5,-0.32983,0.00022,18.95673]
[1778179179365,31.17,80199.1,60.5,-0.3298,0.00022,18.95591]
[1778179181242,31.17,80199.16,60.5,-0.32978,0.00022,18.95562]
[1778179181341,31.17,80199.16,60.5,-0.32978,0.00022,18.95562]
[1778179181348,31.17,80199.16,60.5,-0.32978,0.00022,18.95562]
[1778179181367,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179181721,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179181758,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179181767,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179181848,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179181935,31.17,80199.44,60.5,-0.32972,0.00022,18.95422]
[1778179182032,31.17,80194.46,60.5,-0.33082,0.00022,18.97846]
[1778179183021,31.17,80188.1,60.5,-0.33224,0.00022,19.00923]
[1778179183601,31.17,80188.1,60.5,-0.33224,0.00022,19.00923]
[1778179183846,31.17,80188.1,60.5,-0.33224,0.00022,19.00923]
[1778179183890,31.17,80188.1,60.5,-0.33224,0.00022,19.00923]
[1778179184073,31.17,80188.1,60.5,-0.33224,0.00022,19.00923]
[1778179184168,31.17,80188.77,60.5,-0.33209,0.00022,19.00596]
[1778179185457,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185671,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185737,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185770,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185791,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185853,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185918,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185976,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179185998,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179186299,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179186356,31.17,80191.25,60.5,-0.33154,0.00022,18.99399]
[1778179186547,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179186607,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179186722,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179186946,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179187004,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179187320,31.17,80194.82,60.5,-0.33074,0.00022,18.97668]
[1778179187347,31.17,80230.68,60.5,-0.32282,0.00022,18.79891]
[1778179187516,31.17,80230.68,60.5,-0.32282,0.00022,18.79891]
[1778179187711,31.17,80230.68,60.5,-0.32282,0.00022,18.79891]
[1778179187781,31.17,80230.68,60.5,-0.32282,0.00022,18.79891]
[1778179188354,31.17,80233.23,60.5,-0.32226,0.00022,18.78602]
[1778179193062,31.17,80232.83,60.5,-0.32235,0.00022,18.78811]
[1778179194446,31.17,80233.03,60.5,-0.32231,0.00022,18.78714]
[1778179194506,31.17,80233.03,60.5,-0.32231,0.00022,18.78714]
[1778179194983,31.17,80233.03,60.5,-0.32231,0.00022,18.78714]
[1778179196198,31.17,80233.14,60.5,-0.32228,0.00022,18.78658]
[1778179197942,31.17,80232.38,60.5,-0.32245,0.00022,18.79046]
[1778179198557,31.17,80233.23,60.5,-0.32227,0.00022,18.78615]
[1778179198856,31.17,80233.23,60.5,-0.32227,0.00022,18.78615]
[1778179199057,31.17,80233.23,60.5,-0.32227,0.00022,18.78615]
[1778179201575,31.17,80232.74,60.5,-0.32237,0.00022,18.78867]
[1778179202229,31.17,80237.98,60.5,-0.32122,0.00022,18.76202]
[1778179207975,31.17,80239.6,60.5,-0.32087,0.00022,18.75375]
[1778179210074,31.17,80242.56,60.5,-0.32022,0.00022,18.73859]
[1778179210965,31.17,80243.61,60.5,-0.31999,0.00022,18.73322]
[1778179216189,31.17,80243.56,60.5,-0.32,0.00022,18.73334]
[1778179217329,31.17,80243.3,60.5,-0.32005,0.00022,18.73459]
[1778179223117,31.16,80243.86,60.5,-0.31992,0.00022,18.73143]
[1778179225469,31.16,80242.83,60.5,-0.32014,0.00022,18.73661]
[1778179225644,31.16,80242.83,60.5,-0.32014,0.00022,18.73661]
[1778179226138,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179226997,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227137,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227149,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227179,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227238,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227249,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227250,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227313,31.16,80246.42,60.5,-0.31935,0.00022,18.7181]
[1778179227354,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179227517,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179227552,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179227913,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179228015,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179228289,31.16,80242.09,60.5,-0.32029,0.00022,18.74028]
[1778179228346,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228684,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228728,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228815,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228866,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228881,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179228904,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179229092,31.16,80217.18,60.5,-0.32577,0.00022,18.8662]
[1778179229191,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179229668,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179229673,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179230185,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179230301,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179230309,31.16,80222.64,60.5,-0.32457,0.00022,18.83897]
[1778179230334,31.16,80225.49,60.5,-0.32394,0.00022,18.82468]
[1778179230402,31.16,80225.49,60.5,-0.32394,0.00022,18.82468]
[1778179233810,31.16,80229.83,60.5,-0.32295,0.00022,18.79762]
[1778179235140,31.16,80229.18,60.5,-0.32309,0.00022,18.80089]
[1778179236216,31.16,80222.24,60.5,-0.32462,0.00022,18.83581]
[1778179236483,31.16,80222.24,60.5,-0.32462,0.00022,18.83581]
[1778179239326,31.16,80221.34,60.5,-0.32481,0.00022,18.84024]
[1778179239421,31.16,80221.34,60.5,-0.32481,0.00022,18.84024]
[1778179239366,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239460,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239551,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239556,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239556,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239724,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239787,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239879,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179239998,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179240121,31.16,80218.86,60.5,-0.32536,0.00022,18.8526]
[1778179240244,31.16,80205.09,60.5,-0.3284,0.00022,18.92086]
[1778179240535,31.16,80205.09,60.5,-0.3284,0.00022,18.92086]
[1778179241079,31.16,80205.09,60.5,-0.3284,0.00022,18.92086]
[1778179241288,31.16,80205.09,60.5,-0.3284,0.00022,18.92086]
[1778179241321,31.16,80205.09,60.5,-0.3284,0.00022,18.92086]
[1778179241400,31.16,80196.5,60.5,-0.33031,0.00022,18.96299]
[1778179241528,31.16,80196.5,60.5,-0.33031,0.00022,18.96299]
[1778179241666,31.16,80196.5,60.5,-0.33031,0.00022,18.96299]
[1778179242010,31.16,80196.5,60.5,-0.33031,0.00022,18.96299]
[1778179242284,31.16,80196.5,60.5,-0.33031,0.00022,18.96299]
[1778179242858,31.16,80195.88,60.5,-0.33045,0.00022,18.96604]
[1778179244942,31.16,80196.79,60.5,-0.33025,0.00022,18.96162]
[1778179245371,31.16,80196.79,60.5,-0.33025,0.00022,18.96162]
[1778179245501,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179245510,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179245514,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179245517,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179246185,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179246194,31.16,80197.4,60.5,-0.33012,0.00022,18.95865]
[1778179246289,31.16,80201.75,60.5,-0.32915,0.00022,18.93738]
[1778179246540,31.16,80201.75,60.5,-0.32915,0.00022,18.93738]
[1778179251368,31.16,80204.75,60.5,-0.32848,0.00022,18.92262]
[1778179252660,31.16,80204.59,60.5,-0.32852,0.00022,18.92339]
[1778179253028,31.16,80204.59,60.5,-0.32852,0.00022,18.92339]
[1778179253406,31.16,80204.59,60.5,-0.32852,0.00022,18.92339]
[1778179253338,31.16,80212.96,60.5,-0.32666,0.00022,18.88204]
[1778179257112,31.16,80215.79,60.5,-0.32604,0.00022,18.86807]
[1778179260424,31.16,80216.26,60.5,-0.32594,0.00022,18.86583]
[1778179266755,31.16,80213.22,60.5,-0.32662,0.00022,18.88106]
[1778179272304,31.16,80215.21,60.5,-0.32618,0.00022,18.87125]
[1778179272315,31.16,80215.21,60.5,-0.32618,0.00022,18.87125]
[1778179276544,31.17,80213.81,60.5,-0.3265,0.00022,18.87835]
[1778179276618,31.17,80213.81,60.5,-0.3265,0.00022,18.87835]
[1778179277501,31.17,80214.55,60.5,-0.32634,0.00022,18.8747]
[1778179277916,31.17,80215.17,60.5,-0.3262,0.00022,18.87165]
[1778179283082,31.17,80218.6,60.5,-0.32544,0.00022,18.85456]
[1778179283108,31.17,80218.6,60.5,-0.32544,0.00022,18.85456]
[1778179283117,31.17,80218.6,60.5,-0.32544,0.00022,18.85456]
[1778179283120,31.17,80218.6,60.5,-0.32544,0.00022,18.85456]
[1778179283388,31.17,80219.23,60.5,-0.32531,0.00022,18.85143]
[1778179284321,31.17,80219.23,60.5,-0.32531,0.00022,18.85143]
[1778179285497,31.17,80227.3,60.5,-0.32353,0.00022,18.81091]
[1778179285663,31.17,80227.3,60.5,-0.32353,0.00022,18.81091]
[1778179286207,31.17,80227.3,60.5,-0.32353,0.00022,18.81091]
[1778179286291,31.17,80227.3,60.5,-0.32353,0.00022,18.81091]
[1778179286368,31.17,80228.13,60.5,-0.32334,0.00022,18.80671]
[1778179286834,31.17,80228.13,60.5,-0.32334,0.00022,18.80671]
[1778179286901,31.17,80228.13,60.5,-0.32334,0.00022,18.80671]
[1778179286991,31.17,80228.13,60.5,-0.32334,0.00022,18.80671]
[1778179287369,31.17,80214.93,60.5,-0.32625,0.00022,18.87285]
[1778179288315,31.17,80214.93,60.5,-0.32625,0.00022,18.87285]
[1778179288336,31.17,80202.64,60.5,-0.32897,0.00022,18.93348]
[1778179289196,31.17,80202.64,60.5,-0.32897,0.00022,18.93348]
[1778179290238,31.17,80200.17,60.5,-0.32952,0.00022,18.94558]
[1778179290319,31.17,80200.17,60.5,-0.32952,0.00022,18.94558]
[1778179290415,31.17,80200.17,60.5,-0.32952,0.00022,18.94558]
[1778179290420,31.16,80200.87,60.5,-0.32934,0.00022,18.94156]
[1778179290497,31.16,80200.87,60.5,-0.32934,0.00022,18.94156]
[1778179291610,31.16,80198.22,60.5,-0.32993,0.00022,18.95451]
[1778179292097,31.16,80198.22,60.5,-0.32993,0.00022,18.95451]
[1778179294683,31.16,80203.54,60.5,-0.32871,0.00022,18.92347]
[1778179296675,31.16,80205.92,60.5,-0.32819,0.00022,18.91182]
[1778179297561,31.16,80205.6,60.5,-0.32826,0.00022,18.91343]
[1778179299132,31.16,80207.66,60.5,-0.3278,0.00022,18.9033]
[1778179299157,31.16,80207.66,60.5,-0.3278,0.00022,18.9033]
[1778179299171,31.16,80207.66,60.5,-0.3278,0.00022,18.9033]
[1778179300277,31.16,80207.15,60.5,-0.32792,0.00022,18.90581]
[1778179300351,31.16,80201.47,60.5,-0.32918,0.00022,18.93375]
[1778179303024,31.16,80196.82,60.5,-0.33021,0.00022,18.95646]
[1778179303744,31.16,80198.8,60.5,-0.32977,0.00022,18.94681]
[1778179305504,31.16,80199.45,60.5,-0.32963,0.00022,18.94367]
[1778179309901,31.16,80199.53,60.5,-0.32961,0.00022,18.94334]
[1778179309910,31.16,80199.53,60.5,-0.32961,0.00022,18.94334]
[1778179311220,31.16,80200.16,60.5,-0.32947,0.00022,18.94028]
[1778179313878,31.16,80201.39,60.5,-0.3292,0.00022,18.93435]
[1778179314758,31.16,80200.29,60.5,-0.32945,0.00022,18.93977]
[1778179319921,31.17,80201.58,60.5,-0.32917,0.00022,18.93364]
[1778179320189,31.17,80202.34,60.5,-0.32901,0.00022,18.92996]
[1778179325770,31.17,80204.74,60.5,-0.32848,0.00022,18.9184]
[1778179326571,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179326618,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179326640,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179326661,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179326759,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327352,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327375,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327397,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327403,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327454,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327457,31.17,80204.99,60.5,-0.32843,0.00022,18.91722]
[1778179327418,31.17,80195.21,60.5,-0.3306,0.00022,18.9651]
[1778179327798,31.17,80195.21,60.5,-0.3306,0.00022,18.9651]
[1778179328130,31.17,80195.21,60.5,-0.3306,0.00022,18.9651]
[1778179328146,31.17,80195.21,60.5,-0.3306,0.00022,18.9651]
[1778179328223,31.17,80185.62,60.5,-0.33274,0.00022,19.01143]
[1778179329950,31.17,80180.47,60.5,-0.33389,0.00022,19.03617]
[1778179330075,31.17,80180.47,60.5,-0.33389,0.00022,19.03617]
[1778179332650,31.17,80181.4,60.5,-0.33368,0.00022,19.03172]
[1778179334099,31.17,80181.96,60.5,-0.33356,0.00022,19.02904]
[1778179334108,31.17,80181.96,60.5,-0.33356,0.00022,19.02904]
[1778179335922,31.17,80187.62,60.5,-0.33229,0.00022,19.00184]
[1778179336365,31.17,80187.62,60.5,-0.33229,0.00022,19.00184]
[1778179338697,31.17,80187.56,60.5,-0.3323,0.00022,19.00205]
[1778179343986,31.17,80188.88,60.5,-0.332,0.00022,18.99555]
[1778179344088,31.17,80188.88,60.5,-0.332,0.00022,18.99555]
[1778179344215,31.17,80188.88,60.5,-0.332,0.00022,18.99555]
[1778179344427,31.17,80188.88,60.5,-0.332,0.00022,18.99555]
[1778179345168,31.17,80202.66,60.5,-0.32894,0.00022,18.92849]
[1778179348420,31.17,80205.17,60.5,-0.32839,0.00022,18.91624]
[1778179348876,31.17,80204.82,60.5,-0.32847,0.00022,18.91804]
[1778179349894,31.17,80202.26,60.5,-0.32903,0.00022,18.9306]
[1778179350115,31.17,80202.26,60.5,-0.32903,0.00022,18.9306]
[1778179351857,31.17,80201.56,60.5,-0.32916,0.00022,18.92907]
[1778179355542,31.17,80201.88,60.5,-0.32909,0.00022,18.92761]
[1778179356101,31.17,80201.88,60.5,-0.32909,0.00022,18.92761]
[1778179356149,31.17,80201.88,60.5,-0.32909,0.00022,18.92761]
[1778179356470,31.17,80201.88,60.5,-0.32909,0.00022,18.92761]
[1778179357176,31.17,80199.08,60.5,-0.32971,0.00022,18.94135]
[1778179357382,31.17,80199.08,60.5,-0.32971,0.00022,18.94135]
[1778179357390,31.17,80189.86,60.5,-0.33176,0.00022,18.9861]
[1778179358751,31.17,80190.6,60.5,-0.3316,0.00022,18.98253]
[1778179359493,31.17,80190.6,60.5,-0.3316,0.00022,18.98253]
[1778179360498,31.17,80191.07,60.5,-0.33149,0.00022,18.98024]
[1778179365127,31.17,80196.06,60.5,-0.33039,0.00022,18.95609]
[1778179365142,31.17,80196.06,60.5,-0.33039,0.00022,18.95609]
[1778179365376,31.17,80199.21,60.5,-0.32969,0.00022,18.94076]
[1778179367421,31.17,80202.44,60.5,-0.32897,0.00022,18.92495]
[1778179367458,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179367622,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179367651,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179367667,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179368062,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179368148,31.17,80202.38,60.5,-0.32899,0.00022,18.92529]
[1778179369560,31.17,80209.29,60.5,-0.32745,0.00022,18.89128]
[1778179372807,31.17,80210.45,60.5,-0.3272,0.00022,18.88558]
[1778179374519,31.17,80210.9,60.5,-0.3271,0.00022,18.88336]
[1778179374682,31.17,80210.51,60.5,-0.32719,0.00022,18.88531]
[1778179375004,31.17,80210.51,60.5,-0.32719,0.00022,18.88531]
[1778179377679,31.17,80213.52,60.5,-0.32652,0.00022,18.87044]
[1778179380246,31.17,80215.48,60.5,-0.32609,0.00022,18.86075]
[1778179380391,31.17,80216.95,60.5,-0.32577,0.00022,18.85345]
[1778179381566,31.17,80220.39,60.5,-0.32501,0.00022,18.8363]
[1778179385217,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385241,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385243,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385383,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385400,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385411,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385444,31.17,80221.34,60.5,-0.3248,0.00022,18.83154]
[1778179385563,31.17,80222.67,60.5,-0.32451,0.00022,18.82487]
[1778179385580,31.17,80222.67,60.5,-0.32451,0.00022,18.82487]
[1778179385622,31.17,80222.67,60.5,-0.32451,0.00022,18.82487]
[1778179386557,31.17,80235.12,60.5,-0.32177,0.00022,18.76196]
[1778179386901,31.17,80235.12,60.5,-0.32177,0.00022,18.76196]
[1778179387487,31.17,80241.59,60.5,-0.32035,0.00022,18.72897]
[1778179388244,31.17,80241.59,60.5,-0.32035,0.00022,18.72897]
[1778179388256,31.17,80241.59,60.5,-0.32035,0.00022,18.72897]
[1778179388278,31.17,80241.59,60.5,-0.32035,0.00022,18.72897]
[1778179388629,31.17,80242.55,60.5,-0.32014,0.00022,18.72411]
[1778179388632,31.17,80242.55,60.5,-0.32014,0.00022,18.72411]
[1778179394057,31.18,80243.09,60.5,-0.32003,0.00022,18.7215]
[1778179398466,31.18,80243.09,60.5,-0.32004,0.00022,18.72171]
[1778179399361,31.18,80243.12,60.5,-0.32003,0.00022,18.7216]
[1778179404422,31.18,80243.14,60.5,-0.32004,0.00022,18.72175]
[1778179405560,31.18,80243.14,60.5,-0.32004,0.00022,18.72175]
[1778179406949,31.18,80242.78,60.5,-0.32012,0.00022,18.72368]
[1778179406958,31.18,80242.78,60.5,-0.32012,0.00022,18.72368]
[1778179407042,31.18,80242.78,60.5,-0.32012,0.00022,18.72368]
[1778179407071,31.18,80242.78,60.5,-0.32012,0.00022,18.72368]
[1778179407565,31.18,80242.78,60.5,-0.32012,0.00022,18.72368]
[1778179407915,31.18,80238.97,60.5,-0.32096,0.00022,18.74322]
[1778179408092,31.18,80238.97,60.5,-0.32096,0.00022,18.74322]
[1778179408278,31.18,80238.97,60.5,-0.32096,0.00022,18.74322]
[1778179408346,31.18,80238.97,60.5,-0.32096,0.00022,18.74322]
[1778179408428,31.18,80238.97,60.5,-0.32096,0.00022,18.74322]
[1778179408450,31.18,80231.85,60.5,-0.32252,0.00022,18.77946]
[1778179410528,31.18,80228.5,60.5,-0.32326,0.00022,18.7964]
[1778179412103,31.18,80225.16,60.5,-0.32396,0.00022,18.80814]
[1778179414177,31.18,80224.07,60.5,-0.3242,0.00022,18.81356]
[1778179416344,31.18,80225.28,60.5,-0.32393,0.00022,18.80742]
[1778179418257,31.18,80221.61,60.5,-0.32473,0.00022,18.82581]
[1778179418908,31.18,80220.84,60.5,-0.3249,0.00022,18.82964]
[1778179419527,31.18,80219.68,60.5,-0.32516,0.00022,18.83549]
[1778179419751,31.18,80219.68,60.5,-0.32516,0.00022,18.83549]
[1778179420270,31.18,80219.68,60.5,-0.32516,0.00022,18.83549]
[1778179422994,31.18,80220.07,60.5,-0.32508,0.00022,18.83364]
[1778179423555,31.18,80222.02,60.5,-0.32465,0.00022,18.82388]
[1778179428167,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428209,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428240,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428240,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428284,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428359,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428400,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428425,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428580,31.18,80223.06,60.5,-0.32442,0.00022,18.81874]
[1778179428591,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179428715,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179428797,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179428887,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179429137,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179429304,31.18,80204.05,60.5,-0.32863,0.00022,18.9131]
[1778179429597,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179429897,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179429929,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179429933,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179430029,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179430178,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179430305,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179430345,31.18,80191.32,60.5,-0.33145,0.00022,18.97516]
[1778179430604,31.18,80197.6,60.5,-0.33006,0.00022,18.94471]
[1778179431596,31.18,80197.6,60.5,-0.33006,0.00022,18.94471]
[1778179431854,31.18,80200.32,60.5,-0.32946,0.00022,18.93143]
[1778179432118,31.18,80200.32,60.5,-0.32946,0.00022,18.93143]
[1778179432419,31.18,80200.32,60.5,-0.32946,0.00022,18.93143]
[1778179432618,31.18,80194.58,60.5,-0.33073,0.00022,18.95943]
[1778179432626,31.18,80194.58,60.5,-0.33073,0.00022,18.95943]
[1778179433540,31.18,80194.58,60.5,-0.33073,0.00022,18.95943]
[1778179438830,31.18,80195.04,60.5,-0.33063,0.00022,18.95729]
[1778179441711,31.18,80196.19,60.5,-0.33038,0.00022,18.95178]
[1778179443635,31.18,80195.3,60.5,-0.33058,0.00022,18.95616]
[1778179446675,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179446750,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179446785,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179446921,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179446937,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179447472,31.18,80192.19,60.5,-0.33128,0.00022,18.97135]
[1778179448526,31.18,80191.07,60.5,-0.33153,0.00022,18.97685]
[1778179448541,31.18,80176.26,60.5,-0.33483,0.00022,19.04776]
[1778179449911,31.18,80177.42,60.5,-0.33457,0.00022,19.04225]
[1778179454629,31.18,80172.23,60.5,-0.33573,0.00022,19.06679]
[1778179456770,31.18,80174.18,60.5,-0.33529,0.00022,19.05753]
[1778179457352,31.18,80174.18,60.5,-0.33529,0.00022,19.05753]
[1778179458450,31.18,80172.13,60.5,-0.33575,0.00022,19.06718]
[1778179459552,31.18,80169.99,60.5,-0.33623,0.00022,19.07727]
[1778179459554,31.18,80169.99,60.5,-0.33623,0.00022,19.07727]
[1778179459566,31.18,80169.99,60.5,-0.33623,0.00022,19.07727]
[1778179459983,31.18,80167.7,60.5,-0.33674,0.00022,19.08794]
[1778179460555,31.18,80167.7,60.5,-0.33674,0.00022,19.08794]
[1778179460627,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460802,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460891,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460945,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460963,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460976,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179460994,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179461272,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179461295,31.18,80165.73,60.5,-0.33717,0.00022,19.09712]
[1778179461612,31.18,80163.77,60.5,-0.33761,0.00022,19.10631]
[1778179461952,31.18,80163.77,60.5,-0.33761,0.00022,19.10631]
[1778179462047,31.18,80145.11,60.5,-0.34181,0.00023,19.19243]
[1778179463320,31.18,80145.11,60.5,-0.34181,0.00023,19.19243]
[1778179463583,31.18,80144.15,60.5,-0.34202,0.00023,19.19671]
[1778179464069,31.18,80144.15,60.5,-0.34202,0.00023,19.19671]
[1778179464091,31.18,80147.53,60.5,-0.34126,0.00023,19.18128]
[1778179465713,31.18,80145.91,60.5,-0.34162,0.00023,19.18865]
[1778179467901,31.18,80144.96,60.5,-0.34183,0.00023,19.19289]
[1778179470691,31.18,80146.95,60.5,-0.34138,0.00023,19.18367]
[1778179471609,31.18,80146.95,60.5,-0.34138,0.00023,19.18367]
[1778179472498,31.18,80146.83,60.5,-0.34136,0.00023,19.17912]
[1778179476649,31.18,80150.25,60.5,-0.34059,0.00023,19.16341]
[1778179476730,31.18,80144.85,60.5,-0.34181,0.00023,19.1881]
[1778179477627,31.18,80139.93,60.5,-0.34291,0.00023,19.21041]
[1778179477939,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478673,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478679,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478701,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478748,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478778,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478786,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478807,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179478941,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179479585,31.18,80134.3,60.5,-0.34419,0.00023,19.23581]
[1778179479672,31.18,80131.81,60.5,-0.34475,0.00023,19.24694]
[1778179480054,31.18,80131.81,60.5,-0.34475,0.00023,19.24694]
[1778179480073,31.18,80131.81,60.5,-0.34475,0.00023,19.24694]
[1778179480168,31.18,80131.81,60.5,-0.34475,0.00023,19.24694]
[1778179480643,31.18,80131.81,60.5,-0.34475,0.00023,19.24694]
[1778179480846,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179480848,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179480895,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179480974,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481029,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481084,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481126,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481335,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481550,31.18,80129.14,60.5,-0.34535,0.00023,19.25886]
[1778179481589,31.18,80114.65,60.5,-0.34863,0.00023,19.32286]
[1778179481992,31.18,80114.65,60.5,-0.34863,0.00023,19.32286]
[1778179482121,31.18,80114.65,60.5,-0.34863,0.00023,19.32286]
[1778179482267,31.18,80114.65,60.5,-0.34863,0.00023,19.32286]
[1778179482356,31.18,80114.65,60.5,-0.34863,0.00023,19.32286]
[1778179482457,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179482689,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179482885,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483022,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483052,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483101,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483138,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483204,31.18,80108.77,60.5,-0.34997,0.00023,19.34847]
[1778179483345,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179483831,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179483933,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179484319,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179484392,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179484429,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179484587,31.17,80100.64,60.5,-0.35182,0.00023,19.38352]
[1778179484605,31.18,80093.28,60.5,-0.35351,0.00023,19.41517]
[1778179484900,31.18,80093.28,60.5,-0.35351,0.00023,19.41517]
[1778179485025,31.18,80093.28,60.5,-0.35351,0.00023,19.41517]
[1778179485163,31.18,80093.28,60.5,-0.35351,0.00023,19.41517]
[1778179485272,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179485718,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179485911,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179485924,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179485953,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179486209,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179486463,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179486535,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179486586,31.18,80081.55,60.5,-0.35619,0.00023,19.46445]
[1778179486636,31.18,80080.74,60.5,-0.35639,0.00023,19.46805]
[1778179487161,31.18,80080.74,60.5,-0.35639,0.00023,19.46805]
[1778179487274,31.18,80080.74,60.5,-0.35639,0.00023,19.46805]
[1778179488330,31.18,80081.88,60.5,-0.35613,0.00023,19.46331]
[1778179488339,31.18,80081.88,60.5,-0.35613,0.00023,19.46331]
[1778179488680,31.18,80081.88,60.5,-0.35613,0.00023,19.46331]
[1778179488417,31.18,80087.32,60.5,-0.35489,0.00023,19.44064]
[1778179488709,31.18,80087.32,60.5,-0.35489,0.00023,19.44064]
[1778179489419,31.18,80087.32,60.5,-0.35489,0.00023,19.44064]
[1778179489461,31.18,80087.32,60.5,-0.35489,0.00023,19.44064]
[1778179489693,31.18,80089.49,60.5,-0.3544,0.00023,19.4316]
[1778179490042,31.18,80089.49,60.5,-0.3544,0.00023,19.4316]
[1778179490059,31.18,80089.49,60.5,-0.3544,0.00023,19.4316]
[1778179490087,31.18,80082.62,60.5,-0.35597,0.00023,19.46049]
[1778179491027,31.18,80082.62,60.5,-0.35597,0.00023,19.46049]
[1778179491056,31.18,80082.62,60.5,-0.35597,0.00023,19.46049]
[1778179491611,31.19,80087.02,60.5,-0.35498,0.00023,19.44226]
[1778179491765,31.19,80087.02,60.5,-0.35498,0.00023,19.44226]
[1778179491966,31.19,80087.02,60.5,-0.35498,0.00023,19.44226]
[1778179492169,31.19,80085.4,60.5,-0.35535,0.00023,19.44905]
[1778179492753,31.19,80085.4,60.5,-0.35535,0.00023,19.44905]
[1778179493355,31.19,80085.4,60.5,-0.35535,0.00023,19.44905]
[1778179493618,31.19,80085.4,60.5,-0.35535,0.00023,19.44905]
[1778179493916,31.19,80089.7,60.5,-0.35437,0.00023,19.43118]
[1778179495037,31.19,80093.18,60.5,-0.35358,0.00023,19.41658]
[1778179495598,31.19,80093.18,60.5,-0.35358,0.00023,19.41658]
[1778179495625,31.19,80098.62,60.5,-0.35235,0.00023,19.39356]
[1778179495832,31.19,80098.62,60.5,-0.35235,0.00023,19.39356]
[1778179496282,31.19,80098.62,60.5,-0.35235,0.00023,19.39356]
[1778179496416,31.19,80098.62,60.5,-0.35235,0.00023,19.39356]
[1778179496611,31.19,80098.62,60.5,-0.35235,0.00023,19.39356]
[1778179496625,31.19,80107.74,60.5,-0.35028,0.00023,19.35451]
[1778179497136,31.19,80107.74,60.5,-0.35028,0.00023,19.35451]
[1778179497525,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179497841,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498405,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498409,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498474,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498587,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498643,31.19,80115.5,60.5,-0.34852,0.00023,19.32084]
[1778179498660,31.19,80120.58,60.5,-0.34737,0.00023,19.29855]
[1778179498849,31.19,80120.58,60.5,-0.34737,0.00023,19.29855]
[1778179499234,31.19,80120.58,60.5,-0.34737,0.00023,19.29855]
[1778179499496,31.19,80120.58,60.5,-0.34737,0.00023,19.29855]
[1778179500646,31.19,80122.26,60.5,-0.34699,0.00023,19.29112]
[1778179500661,31.19,80122.26,60.5,-0.34699,0.00023,19.29112]
[1778179500666,31.19,80122.26,60.5,-0.34699,0.00023,19.29112]
[1778179501047,31.19,80125.14,60.5,-0.34634,0.00023,19.27838]
[1778179501421,31.19,80125.14,60.5,-0.34634,0.00023,19.27838]
[1778179501660,31.19,80127.07,60.5,-0.3459,0.00023,19.26979]
[1778179503226,31.19,80122.76,60.5,-0.34688,0.00023,19.28889]
[1778179503234,31.19,80122.76,60.5,-0.34688,0.00023,19.28889]
[1778179503547,31.19,80122.76,60.5,-0.34688,0.00023,19.28889]
[1778179504214,31.19,80122.0,60.5,-0.34705,0.00023,19.2922]
[1778179504229,31.19,80122.0,60.5,-0.34705,0.00023,19.2922]
[1778179504265,31.19,80122.0,60.5,-0.34705,0.00023,19.2922]
[1778179504499,31.19,80122.0,60.5,-0.34705,0.00023,19.2922]
[1778179504594,31.19,80121.63,60.5,-0.34713,0.00023,19.29383]
[1778179505321,31.19,80121.63,60.5,-0.34713,0.00023,19.29383]
[1778179505697,31.19,80121.63,60.5,-0.34713,0.00023,19.29383]
[1778179505378,31.19,80115.76,60.5,-0.34846,0.00023,19.31963]
[1778179507481,31.19,80114.0,60.5,-0.34886,0.00023,19.32731]
[1778179507582,31.19,80114.01,60.5,-0.34885,0.00023,19.32722]
[1778179509170,31.19,80122.44,60.5,-0.34694,0.00023,19.29017]
[1778179510326,31.19,80122.44,60.5,-0.34694,0.00023,19.29017]
[1778179510330,31.19,80122.44,60.5,-0.34694,0.00023,19.29017]
[1778179510336,31.19,80122.44,60.5,-0.34694,0.00023,19.29017]
[1778179510416,31.19,80122.44,60.5,-0.34694,0.00023,19.29017]
[1778179510518,31.19,80124.65,60.5,-0.34644,0.00023,19.28037]
[1778179510955,31.19,80124.65,60.5,-0.34644,0.00023,19.28037]
[1778179510995,31.19,80124.65,60.5,-0.34644,0.00023,19.28037]
[1778179511049,31.19,80124.65,60.5,-0.34644,0.00023,19.28037]
[1778179512247,31.19,80122.7,60.5,-0.34688,0.00023,19.28897]
[1778179513434,31.19,80117.62,60.5,-0.34803,0.00023,19.31131]
[1778179513486,31.19,80117.62,60.5,-0.34803,0.00023,19.31131]
[1778179513664,31.19,80117.62,60.5,-0.34803,0.00023,19.31131]
[1778179513697,31.19,80117.64,60.5,-0.34802,0.00023,19.31115]
[1778179513886,31.19,80117.64,60.5,-0.34802,0.00023,19.31115]
[1778179514258,31.19,80117.64,60.5,-0.34802,0.00023,19.31115]
[1778179514362,31.19,80117.64,60.5,-0.34802,0.00023,19.31115]
[1778179514441,31.19,80117.64,60.5,-0.34802,0.00023,19.31115]
[1778179514792,31.19,80112.53,60.5,-0.34918,0.00023,19.33345]
[1778179515257,31.19,80112.53,60.5,-0.34918,0.00023,19.33345]
[1778179515520,31.19,80112.53,60.5,-0.34918,0.00023,19.33345]
[1778179515527,31.19,80112.53,60.5,-0.34918,0.00023,19.33345]
[1778179515645,31.19,80112.53,60.5,-0.34918,0.00023,19.33345]
[1778179515628,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179515798,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179515959,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179516000,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179516017,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179516464,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179516591,31.19,80111.2,60.5,-0.34948,0.00023,19.33924]
[1778179516611,31.19,80102.35,60.5,-0.3515,0.00023,19.37758]
[1778179517748,31.19,80097.1,60.5,-0.3527,0.00023,19.40003]
[1778179518117,31.19,80097.1,60.5,-0.3527,0.00023,19.40003]
[1778179518161,31.19,80097.1,60.5,-0.3527,0.00023,19.40003]
[1778179518164,31.19,80097.1,60.5,-0.3527,0.00023,19.40003]
[1778179518287,31.19,80089.8,60.5,-0.35437,0.00023,19.43107]
[1778179520945,31.2,80084.87,60.5,-0.35551,0.00023,19.45203]
[1778179521773,31.2,80085.01,60.5,-0.35548,0.00023,19.45155]
[1778179521896,31.2,80085.01,60.5,-0.35548,0.00023,19.45155]
[1778179522265,31.2,80088.6,60.5,-0.35467,0.00023,19.43662]
[1778179522813,31.2,80088.6,60.5,-0.35467,0.00023,19.43662]
[1778179524270,31.2,80093.98,60.5,-0.35345,0.00023,19.41406]
[1778179524802,31.2,80093.83,60.5,-0.35348,0.00023,19.4147]
[1778179525226,31.2,80093.83,60.5,-0.35348,0.00023,19.4147]
[1778179525297,31.2,80093.83,60.5,-0.35348,0.00023,19.4147]
[1778179525364,31.2,80093.83,60.5,-0.35348,0.00023,19.4147]
[1778179525375,31.2,80093.83,60.5,-0.35348,0.00023,19.4147]
[1778179525577,31.2,80087.04,60.5,-0.35503,0.00023,19.44338]
[1778179525995,31.2,80087.04,60.5,-0.35503,0.00023,19.44338]
[1778179526340,31.2,80087.04,60.5,-0.35503,0.00023,19.44338]
[1778179526346,31.2,80087.04,60.5,-0.35503,0.00023,19.44338]
[1778179526481,31.2,80087.04,60.5,-0.35503,0.00023,19.44338]
[1778179526497,31.2,80079.98,60.5,-0.35665,0.00023,19.47294]
[1778179531158,31.21,80084.17,60.5,-0.35572,0.00023,19.4559]
[1778179531168,31.21,80084.17,60.5,-0.35572,0.00023,19.4559]
[1778179532489,31.21,80087.96,60.5,-0.35483,0.00023,19.43523]
[1778179533126,31.21,80089.35,60.5,-0.35452,0.00023,19.42963]
[1778179533685,31.21,80091.61,60.5,-0.35401,0.00023,19.42019]
[1778179533900,31.21,80091.61,60.5,-0.35401,0.00023,19.42019]
[1778179533995,31.21,80091.61,60.5,-0.35401,0.00023,19.42019]
[1778179534330,31.21,80091.61,60.5,-0.35401,0.00023,19.42019]
[1778179534460,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179534763,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179534906,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179534917,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179534993,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179535031,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179535064,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179535166,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179535496,31.21,80103.43,60.5,-0.35132,0.00023,19.36986]
[1778179535700,31.21,80109.96,60.5,-0.34983,0.00023,19.3417]
[1778179535754,31.21,80109.96,60.5,-0.34983,0.00023,19.3417]
[1778179536278,31.21,80109.96,60.5,-0.34983,0.00023,19.3417]
[1778179538377,31.21,80114.12,60.5,-0.34889,0.00023,19.3236]
[1778179538811,31.21,80116.27,60.5,-0.3484,0.00023,19.31421]
[1778179540193,31.21,80120.3,60.5,-0.34749,0.00023,19.29653]
[1778179540378,31.21,80120.3,60.5,-0.34749,0.00023,19.29653]
[1778179540551,31.21,80120.3,60.5,-0.34749,0.00023,19.29653]
[1778179540731,31.21,80120.95,60.5,-0.34734,0.00023,19.29368]
[1778179540806,31.21,80120.95,60.5,-0.34734,0.00023,19.29368]
[1778179540923,31.21,80120.95,60.5,-0.34734,0.00023,19.29368]
[1778179541639,31.21,80132.89,60.5,-0.34464,0.00023,19.24065]
[1778179543675,31.21,80132.99,60.5,-0.34462,0.00023,19.24021]
[1778179543744,31.21,80133.15,60.5,-0.34458,0.00023,19.23954]
[1778179547093,31.21,80134.36,60.5,-0.34431,0.00023,19.2341]
[1778179551888,31.21,80137.67,60.5,-0.34356,0.00023,19.21914]
[1778179553093,31.21,80136.95,60.5,-0.34372,0.00023,19.22238]
[1778179554170,31.21,80137.15,60.5,-0.34368,0.00023,19.22148]
[1778179557514,31.21,80143.55,60.5,-0.34223,0.00023,19.19252]
[1778179557932,31.21,80142.9,60.5,-0.34238,0.00023,19.19551]
[1778179563418,31.21,80145.93,60.5,-0.3417,0.00023,19.18185]
[1778179564923,31.21,80144.11,60.5,-0.34211,0.00023,19.19016]
[1778179565362,31.21,80144.11,60.5,-0.34211,0.00023,19.19016]
[1778179570316,31.22,80146.7,60.5,-0.34154,0.00023,19.17856]
[1778179570665,31.22,80146.7,60.5,-0.34154,0.00023,19.17856]
[1778179570717,31.22,80146.7,60.5,-0.34154,0.00023,19.17856]
[1778179571062,31.22,80144.23,60.5,-0.3421,0.00023,19.18984]
[1778179571378,31.22,80144.23,60.5,-0.3421,0.00023,19.18984]
[1778179573044,31.22,80143.89,60.5,-0.34218,0.00023,19.19144]
[1778179575911,31.22,80137.55,60.5,-0.34361,0.00023,19.22019]
[1778179578053,31.22,80138.7,60.5,-0.34335,0.00023,19.21501]
[1778179578087,31.22,80138.7,60.5,-0.34335,0.00023,19.21501]
[1778179578093,31.22,80138.7,60.5,-0.34335,0.00023,19.21501]
[1778179578660,31.22,80139.1,60.5,-0.34326,0.00023,19.21318]
[1778179579738,31.22,80139.1,60.5,-0.34326,0.00023,19.21318]
[1778179581867,31.22,80139.23,60.5,-0.34323,0.00023,19.2125]
[1778179583414,31.22,80139.06,60.5,-0.34326,0.00023,19.21324]
[1778179583418,31.22,80139.06,60.5,-0.34326,0.00023,19.21324]
[1778179583494,31.22,80139.06,60.5,-0.34326,0.00023,19.21324]
[1778179583695,31.22,80140.05,60.5,-0.34304,0.00023,19.20874]
[1778179586035,31.22,80143.16,60.5,-0.34234,0.00023,19.19462]
[1778179588300,31.22,80139.85,60.5,-0.34308,0.00023,19.2096]
[1778179593751,31.21,80139.6,60.5,-0.3431,0.00023,19.20566]
[1778179594920,31.21,80139.09,60.5,-0.34321,0.00023,19.20793]
[1778179595054,31.21,80139.09,60.5,-0.34321,0.00023,19.20793]
[1778179596739,31.21,80142.16,60.5,-0.34252,0.00023,19.19404]
[1778179597195,31.21,80141.62,60.5,-0.34264,0.00023,19.19651]
[1778179597231,31.21,80141.62,60.5,-0.34264,0.00023,19.19651]
[1778179597645,31.21,80141.62,60.5,-0.34264,0.00023,19.19651]
[1778179597798,31.21,80145.03,60.5,-0.34188,0.00023,19.181]
[1778179598472,31.21,80145.03,60.5,-0.34188,0.00023,19.181]
[1778179602316,31.21,80152.7,60.5,-0.34015,0.00022,19.14584]
[1778179607795,31.21,80152.92,60.5,-0.34009,0.00022,19.14474]
[1778179607868,31.21,80151.77,60.5,-0.34035,0.00022,19.14999]
[1778179610600,31.21,80152.17,60.5,-0.34026,0.00022,19.14813]
[1778179612038,31.21,80151.36,60.5,-0.34044,0.00022,19.1518]
[1778179612139,31.21,80148.68,60.5,-0.34104,0.00022,19.16407]
[1778179614798,31.21,80149.67,60.5,-0.34082,0.00022,19.15953]
[1778179614811,31.21,80149.67,60.5,-0.34082,0.00022,19.15953]
[1778179615147,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615176,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615181,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615275,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615330,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615361,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615449,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615807,31.21,80148.67,60.5,-0.34104,0.00022,19.1641]
[1778179615636,31.21,80150.28,60.5,-0.34068,0.00022,19.15673]
[1778179616028,31.21,80150.28,60.5,-0.34068,0.00022,19.15673]
[1778179616063,31.21,80150.28,60.5,-0.34068,0.00022,19.15673]
[1778179616411,31.21,80150.28,60.5,-0.34068,0.00022,19.15673]
[1778179616418,31.21,80161.17,60.5,-0.33823,0.00022,19.10639]
[1778179618161,31.21,80162.07,60.5,-0.33803,0.00022,19.10218]
[1778179619065,31.21,80158.61,60.5,-0.33881,0.00022,19.11823]
[1778179619905,31.21,80156.82,60.5,-0.3392,0.00022,19.12647]
[1778179620601,31.21,80156.82,60.5,-0.3392,0.00022,19.12647]
[1778179620741,31.21,80155.91,60.5,-0.3394,0.00022,19.13057]
[1778179621676,31.21,80155.91,60.5,-0.3394,0.00022,19.13057]
[1778179622114,31.21,80153.12,60.5,-0.34003,0.00022,19.14339]
[1778179622117,31.21,80153.12,60.5,-0.34003,0.00022,19.14339]
[1778179622492,31.21,80153.12,60.5,-0.34003,0.00022,19.14339]
[1778179623314,31.21,80151.23,60.5,-0.34045,0.00022,19.15208]
[1778179628858,31.21,80149.32,60.5,-0.34087,0.00022,19.1606]
[1778179633049,31.2,80155.48,60.5,-0.33948,0.00022,19.13209]
[1778179634516,31.2,80155.48,60.5,-0.33948,0.00022,19.13209]
[1778179640122,31.2,80155.25,60.5,-0.33953,0.00022,19.13305]
[1778179641426,31.2,80155.62,60.5,-0.33944,0.00022,19.13132]
[1778179645567,31.2,80155.53,60.5,-0.33946,0.00022,19.13164]
[1778179646369,31.2,80155.76,60.5,-0.33941,0.00022,19.13056]
[1778179646467,31.2,80155.76,60.5,-0.33941,0.00022,19.13056]
[1778179646772,31.2,80155.76,60.5,-0.33941,0.00022,19.13056]
[1778179647205,31.2,80152.43,60.5,-0.34015,0.00022,19.14586]
[1778179647298,31.2,80152.43,60.5,-0.34015,0.00022,19.14586]
[1778179648310,31.2,80149.48,60.5,-0.34081,0.00022,19.1594]
[1778179649132,31.2,80148.0,60.5,-0.34115,0.00023,19.16617]
[1778179649708,31.2,80148.0,60.5,-0.34115,0.00023,19.16617]
[1778179649853,31.2,80148.0,60.5,-0.34115,0.00023,19.16617]
[1778179650675,31.2,80146.84,60.5,-0.34141,0.00023,19.17143]
[1778179650813,31.2,80146.84,60.5,-0.34141,0.00023,19.17143]
[1778179652538,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652552,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652664,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652695,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652760,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652802,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652840,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652862,31.2,80144.89,60.5,-0.34181,0.00023,19.17533]
[1778179652773,31.2,80142.89,60.5,-0.34226,0.00023,19.18436]
[1778179653751,31.2,80137.22,60.5,-0.34354,0.00023,19.21003]
[1778179654594,31.2,80137.22,60.5,-0.34354,0.00023,19.21003]
[1778179654613,31.2,80137.22,60.5,-0.34354,0.00023,19.21003]
[1778179654779,31.2,80137.22,60.5,-0.34354,0.00023,19.21003]
[1778179654850,31.2,80134.19,60.5,-0.34422,0.00023,19.22365]
[1778179658424,31.2,80137.54,60.5,-0.34346,0.00023,19.20848]
[1778179658540,31.2,80137.54,60.5,-0.34346,0.00023,19.20848]
[1778179658782,31.2,80137.54,60.5,-0.34346,0.00023,19.20848]
[1778179658836,31.2,80136.91,60.5,-0.3436,0.00023,19.21124]
[1778179658885,31.2,80136.91,60.5,-0.3436,0.00023,19.21124]
[1778179659303,31.2,80136.91,60.5,-0.3436,0.00023,19.21124]
[1778179659661,31.2,80130.61,60.5,-0.34502,0.00023,19.23952]
[1778179660165,31.2,80130.61,60.5,-0.34502,0.00023,19.23952]
[1778179660422,31.2,80130.61,60.5,-0.34502,0.00023,19.23952]
[1778179661699,31.2,80127.4,60.5,-0.34575,0.00023,19.25381]
[1778179662653,31.2,80124.88,60.5,-0.34632,0.00023,19.26492]
[1778179662691,31.2,80124.88,60.5,-0.34632,0.00023,19.26492]
[1778179662867,31.2,80124.88,60.5,-0.34632,0.00023,19.26492]
[1778179663082,31.2,80124.87,60.5,-0.34632,0.00023,19.26493]
[1778179663100,31.2,80124.87,60.5,-0.34632,0.00023,19.26493]
[1778179663126,31.2,80124.87,60.5,-0.34632,0.00023,19.26493]
[1778179663186,31.2,80124.87,60.5,-0.34632,0.00023,19.26493]
[1778179664121,31.2,80121.89,60.5,-0.34699,0.00023,19.27811]
[1778179664156,31.2,80121.89,60.5,-0.34699,0.00023,19.27811]
[1778179664204,31.2,80121.89,60.5,-0.34699,0.00023,19.27811]
[1778179664769,31.2,80121.89,60.5,-0.34699,0.00023,19.27811]
[1778179664789,31.2,80121.73,60.5,-0.34703,0.00023,19.27879]
[1778179665191,31.2,80121.73,60.5,-0.34703,0.00023,19.27879]
[1778179666311,31.2,80120.57,60.5,-0.34729,0.00023,19.28391]
[1778179666540,31.2,80120.57,60.5,-0.34729,0.00023,19.28391]
[1778179667290,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667333,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667353,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667446,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667563,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667645,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667727,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667848,31.2,80121.7,60.5,-0.34703,0.00023,19.2789]
[1778179667792,31.2,80122.28,60.5,-0.3469,0.00023,19.27633]
[1778179668240,31.2,80122.28,60.5,-0.3469,0.00023,19.27633]
[1778179668350,31.2,80122.28,60.5,-0.3469,0.00023,19.27633]
[1778179668446,31.2,80122.28,60.5,-0.3469,0.00023,19.27633]
[1778179668483,31.2,80122.28,60.5,-0.3469,0.00023,19.27633]
[1778179668632,31.2,80106.64,60.5,-0.35045,0.00023,19.34466]
[1778179669293,31.2,80106.64,60.5,-0.35045,0.00023,19.34466]
[1778179669745,31.2,80106.64,60.5,-0.35045,0.00023,19.34466]
[1778179669827,31.19,80103.25,60.5,-0.35122,0.00023,19.35921]
[1778179670580,31.19,80103.25,60.5,-0.35122,0.00023,19.35921]
[1778179670620,31.19,80106.29,60.5,-0.35053,0.00023,19.34611]
[1778179675581,31.19,80108.4,60.5,-0.35004,0.00023,19.33691]
[1778179675585,31.19,80108.4,60.5,-0.35004,0.00023,19.33691]
[1778179679627,31.19,80110.63,60.5,-0.34953,0.00023,19.32717]
[1778179679761,31.19,80110.01,60.5,-0.34967,0.00023,19.32985]
[1778179685603,31.19,80112.03,60.5,-0.34921,0.00023,19.32103]
[1778179686525,31.19,80110.01,60.5,-0.34967,0.00023,19.3298]
[1778179686598,31.19,80110.01,60.5,-0.34967,0.00023,19.3298]
[1778179686629,31.19,80110.01,60.5,-0.34967,0.00023,19.3298]
[1778179686701,31.19,80110.01,60.5,-0.34967,0.00023,19.3298]
[1778179686710,31.19,80110.01,60.5,-0.34967,0.00023,19.3298]
[1778179686848,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179686980,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179687001,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179687010,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179687079,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179687761,31.19,80108.09,60.5,-0.35011,0.00023,19.33812]
[1778179687862,31.19,80097.02,60.5,-0.35264,0.00023,19.38581]
[1778179688128,31.19,80097.02,60.5,-0.35264,0.00023,19.38581]
[1778179688155,31.19,80097.02,60.5,-0.35264,0.00023,19.38581]
[1778179688916,31.19,80095.96,60.5,-0.35288,0.00023,19.39032]
[1778179689102,31.19,80095.96,60.5,-0.35288,0.00023,19.39032]
[1778179691528,31.2,80097.85,60.5,-0.35246,0.00023,19.38252]
[1778179691545,31.2,80097.85,60.5,-0.35246,0.00023,19.38252]
[1778179691607,31.2,80097.85,60.5,-0.35246,0.00023,19.38252]
[1778179691742,31.2,80098.87,60.5,-0.35223,0.00023,19.3783]
[1778179692466,31.2,80106.13,60.5,-0.35058,0.00023,19.34715]
[1778179693300,31.2,80106.13,60.5,-0.35058,0.00023,19.34715]
[1778179693699,31.2,80106.13,60.5,-0.35058,0.00023,19.34715]
[1778179693759,31.2,80106.13,60.5,-0.35058,0.00023,19.34715]
[1778179693873,31.2,80106.13,60.5,-0.35058,0.00023,19.34715]
[1778179694344,31.2,80106.0,60.5,-0.35062,0.00023,19.34783]
[1778179694685,31.2,80106.0,60.5,-0.35062,0.00023,19.34783]
[1778179694733,31.2,80106.0,60.5,-0.35062,0.00023,19.34783]
[1778179694826,31.2,80106.0,60.5,-0.35062,0.00023,19.34783]
[1778179695115,31.2,80108.2,60.5,-0.35012,0.00023,19.33839]
[1778179695290,31.2,80108.2,60.5,-0.35012,0.00023,19.33839]
[1778179695487,31.2,80114.22,60.5,-0.34875,0.00023,19.31221]
[1778179698011,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698306,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698327,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698512,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698639,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698683,31.2,80116.47,60.5,-0.34824,0.00023,19.30238]
[1778179698821,31.2,80120.04,60.5,-0.34743,0.00023,19.28671]
[1778179699148,31.2,80120.04,60.5,-0.34743,0.00023,19.28671]
[1778179699422,31.2,80120.04,60.5,-0.34743,0.00023,19.28671]
[1778179699574,31.2,80120.04,60.5,-0.34743,0.00023,19.28671]
[1778179699729,31.2,80119.14,60.5,-0.34764,0.00023,19.29065]
[1778179700466,31.2,80119.14,60.5,-0.34764,0.00023,19.29065]
[1778179700747,31.2,80111.39,60.5,-0.34939,0.00023,19.32452]
[1778179701738,31.2,80111.39,60.5,-0.34939,0.00023,19.32452]
[1778179702448,31.2,80110.36,60.5,-0.34963,0.00023,19.32897]
[1778179702753,31.2,80110.36,60.5,-0.34963,0.00023,19.32897]
[1778179704639,31.2,80105.96,60.5,-0.35063,0.00023,19.34801]
[1778179704842,31.2,80106.61,60.5,-0.35048,0.00023,19.34516]
[1778179705600,31.2,80106.61,60.5,-0.35048,0.00023,19.34516]
[1778179706116,31.2,80104.38,60.5,-0.35098,0.00023,19.35477]
[1778179707664,31.2,80101.07,60.5,-0.35174,0.00023,19.36897]
[1778179707784,31.2,80101.07,60.5,-0.35174,0.00023,19.36897]
[1778179708490,31.2,80101.27,60.5,-0.35169,0.00023,19.36805]
[1778179709837,31.2,80104.3,60.5,-0.351,0.00023,19.355]
[1778179710784,31.2,80102.38,60.5,-0.35143,0.00023,19.36325]
[1778179713763,31.2,80103.93,60.5,-0.35105,0.00023,19.35157]
[1778179714280,31.2,80103.1,60.5,-0.35123,0.00023,19.35509]
[1778179714377,31.2,80103.1,60.5,-0.35123,0.00023,19.35509]
[1778179714585,31.2,80103.1,60.5,-0.35123,0.00023,19.35509]
[1778179714620,31.2,80098.8,60.5,-0.35221,0.00023,19.37352]
[1778179715786,31.2,80098.8,60.5,-0.35221,0.00023,19.37352]
[1778179715917,31.2,80098.8,60.5,-0.35221,0.00023,19.37352]
[1778179715869,31.2,80091.99,60.5,-0.35377,0.00023,19.40261]
[1778179715955,31.2,80091.99,60.5,-0.35377,0.00023,19.40261]
[1778179716105,31.2,80091.99,60.5,-0.35377,0.00023,19.40261]
[1778179716206,31.2,80091.99,60.5,-0.35377,0.00023,19.40261]
[1778179716209,31.2,80091.99,60.5,-0.35377,0.00023,19.40261]
[1778179716634,31.2,80087.61,60.5,-0.35478,0.00023,19.42119]
[1778179717123,31.2,80087.61,60.5,-0.35478,0.00023,19.42119]
[1778179718813,31.2,80085.23,60.5,-0.35533,0.00023,19.4313]
[1778179718975,31.2,80085.0,60.5,-0.3554,0.00023,19.4325]
[1778179722442,31.21,80080.81,60.5,-0.35637,0.00023,19.45018]
[1778179723457,31.21,80080.48,60.5,-0.35645,0.00023,19.45165]
[1778179725816,31.21,80081.11,60.5,-0.35631,0.00023,19.44923]
[1778179727018,31.21,80080.73,60.5,-0.35641,0.00023,19.45101]
[1778179730728,31.22,80078.21,60.5,-0.357,0.00023,19.46175]
[1778179731777,31.22,80079.35,60.5,-0.35675,0.00023,19.45712]
[1778179737543,31.23,80079.61,60.5,-0.35672,0.00023,19.4567]
[1778179737551,31.23,80079.61,60.5,-0.35672,0.00023,19.4567]
[1778179737650,31.23,80079.61,60.5,-0.35672,0.00023,19.4567]
[1778179737966,31.23,80077.69,60.5,-0.35717,0.00023,19.46474]
[1778179738117,31.23,80077.69,60.5,-0.35717,0.00023,19.46474]
[1778179740622,31.23,80074.61,60.5,-0.35788,0.00023,19.4776]
[1778179744213,31.23,80069.89,60.5,-0.35898,0.00023,19.49719]
[1778179747792,31.24,80070.54,60.5,-0.35884,0.00023,19.49472]
[1778179752896,31.24,80069.94,60.5,-0.35899,0.00023,19.49751]
[1778179754396,31.24,80070.06,60.5,-0.35897,0.00023,19.49708]
[1778179755676,31.24,80070.46,60.5,-0.35888,0.00023,19.49551]
[1778179760952,31.25,80070.71,60.5,-0.35884,0.00023,19.49484]
[1778179765987,31.25,80068.68,60.5,-0.35932,0.00023,19.50339]
[1778179771022,31.25,80065.34,60.5,-0.36007,0.00023,19.51225]
[1778179772241,31.25,80065.34,60.5,-0.36007,0.00023,19.51225]
[1778179778071,31.26,80065.21,60.5,-0.36012,0.00023,19.51307]
[1778179780980,31.26,80066.25,60.5,-0.35988,0.00023,19.50891]
[1778179781164,31.26,80066.48,60.5,-0.35983,0.00023,19.50802]
[1778179781743,31.26,80066.48,60.5,-0.35983,0.00023,19.50802]
[1778179783447,31.26,80072.96,60.5,-0.35835,0.00023,19.48173]
[1778179783747,31.26,80072.96,60.5,-0.35835,0.00023,19.48173]
[1778179785166,31.26,80070.93,60.5,-0.35882,0.00023,19.49015]
[1778179785454,31.26,80070.93,60.5,-0.35882,0.00023,19.49015]
[1778179792657,31.27,80069.1,60.5,-0.35926,0.00023,19.49799]
[1778179792681,31.27,80069.1,60.5,-0.35926,0.00023,19.49799]
[1778179792758,31.27,80069.12,60.5,-0.35926,0.00023,19.49796]
[1778179793411,31.27,80069.12,60.5,-0.35926,0.00023,19.49796]
[1778179794962,31.27,80067.81,60.5,-0.35956,0.00023,19.50335]
[1778179795109,31.27,80068.93,60.5,-0.35931,0.00023,19.49892]
[1778179800048,31.27,80065.51,60.5,-0.36011,0.00023,19.51294]
[1778179800068,31.27,80065.51,60.5,-0.36011,0.00023,19.51294]
[1778179800077,31.27,80065.51,60.5,-0.36011,0.00023,19.51294]
[1778179800105,31.27,80065.51,60.5,-0.36011,0.00023,19.51294]
[1778179800618,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179800711,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179800739,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179800762,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179800767,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179800971,31.27,80065.24,60.5,-0.36017,0.00023,19.51409]
[1778179801157,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801309,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801426,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801561,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801633,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801793,31.27,80063.05,60.5,-0.36068,0.00023,19.52297]
[1778179801933,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802089,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802103,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802312,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802334,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802852,31.27,80046.37,60.5,-0.36452,0.00023,19.58927]
[1778179802953,31.27,80036.69,60.5,-0.36675,0.00023,19.62691]
[1778179803418,31.27,80036.69,60.5,-0.36675,0.00023,19.62691]
[1778179804463,31.27,80038.29,60.5,-0.36638,0.00023,19.62076]
[1778179804511,31.27,80038.29,60.5,-0.36638,0.00023,19.62076]
[1778179804519,31.27,80038.29,60.5,-0.36638,0.00023,19.62076]
[1778179804778,31.27,80039.78,60.5,-0.36604,0.00023,19.61502]
[1778179805459,31.27,80039.78,60.5,-0.36604,0.00023,19.61502]
[1778179805789,31.27,80039.78,60.5,-0.36604,0.00023,19.61502]
[1778179807558,31.28,80040.61,60.5,-0.36585,0.00023,19.61187]
[1778179810102,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810412,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810789,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810865,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810894,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810912,31.28,80034.43,60.5,-0.36728,0.00023,19.63579]
[1778179810999,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811045,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811161,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811197,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811332,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811411,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811466,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811487,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811565,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811571,31.28,80034.51,60.5,-0.36727,0.00023,19.63549]
[1778179811924,31.28,80021.21,60.5,-0.37034,0.00023,19.686]
[1778179812379,31.28,80021.21,60.5,-0.37034,0.00023,19.686]
[1778179812760,31.28,80012.43,60.5,-0.37238,0.00023,19.71869]
[1778179813205,31.28,80012.43,60.5,-0.37238,0.00023,19.71869]
[1778179813517,31.28,80012.43,60.5,-0.37238,0.00023,19.71869]
[1778179814558,31.28,80013.42,60.5,-0.37215,0.00023,19.71502]
[1778179814569,31.28,80013.42,60.5,-0.37215,0.00023,19.71502]
[1778179815119,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815149,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815153,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815365,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815418,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815514,31.28,80012.94,60.5,-0.37226,0.00023,19.71678]
[1778179815579,31.28,80016.83,60.5,-0.37136,0.00023,19.70232]
[1778179816627,31.28,80016.83,60.5,-0.37136,0.00023,19.70232]
[1778179816798,31.28,80016.83,60.5,-0.37136,0.00023,19.70232]
[1778179816953,31.28,80016.83,60.5,-0.37136,0.00023,19.70232]
[1778179817010,31.28,80023.89,60.5,-0.36972,0.00023,19.67586]
[1778179817656,31.28,80023.89,60.5,-0.36972,0.00023,19.67586]
[1778179818181,31.28,80022.07,60.5,-0.37014,0.00023,19.6827]
[1778179818441,31.28,80022.07,60.5,-0.37014,0.00023,19.6827]
[1778179819452,31.28,80018.05,60.5,-0.37107,0.00023,19.69773]
[1778179821109,31.28,80017.07,60.5,-0.3713,0.00023,19.70134]
[1778179823807,31.27,80018.27,60.5,-0.37102,0.00023,19.69682]
[1778179824102,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179824184,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179824271,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179824273,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179824509,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179825004,31.27,80019.08,60.5,-0.37083,0.00023,19.69377]
[1778179824697,31.27,80031.21,60.5,-0.36802,0.00023,19.64794]
[1778179825626,31.27,80031.21,60.5,-0.36802,0.00023,19.64794]
[1778179825777,31.27,80031.21,60.5,-0.36802,0.00023,19.64794]
[1778179825940,31.27,80024.28,60.5,-0.36962,0.00023,19.67424]
[1778179827592,31.27,80026.85,60.5,-0.36903,0.00023,19.66453]
[1778179830420,31.27,80028.31,60.5,-0.36869,0.00023,19.659]
[1778179830942,31.27,80034.9,60.5,-0.36717,0.00023,19.63383]
[1778179831964,31.27,80034.9,60.5,-0.36717,0.00023,19.63383]
[1778179832418,31.27,80036.47,60.5,-0.36678,0.00023,19.62293]
[1778179833008,31.27,80026.86,60.5,-0.369,0.00023,19.65968]
[1778179833721,31.27,80026.86,60.5,-0.369,0.00023,19.65968]
[1778179834545,31.27,80024.74,60.5,-0.36949,0.00023,19.6677]
[1778179835685,31.28,80023.8,60.5,-0.36971,0.00023,19.67126]
[1778179836472,31.28,80023.13,60.5,-0.36987,0.00023,19.67378]
[1778179841227,31.28,80022.56,60.5,-0.37,0.00023,19.67594]
[1778179841267,31.28,80022.56,60.5,-0.37,0.00023,19.67594]
[1778179841313,31.28,80022.56,60.5,-0.37,0.00023,19.67594]
[1778179842084,31.28,80019.43,60.5,-0.37072,0.00023,19.68768]
[1778179842182,31.28,80019.43,60.5,-0.37072,0.00023,19.68768]
[1778179842538,31.28,80014.0,60.5,-0.37198,0.00023,19.7079]
[1778179843502,31.28,80014.0,60.5,-0.37198,0.00023,19.7079]
[1778179843508,31.28,80014.0,60.5,-0.37198,0.00023,19.7079]
[1778179844664,31.28,80013.58,60.5,-0.37208,0.00023,19.70944]
[1778179847166,31.28,80015.39,60.5,-0.37166,0.00023,19.70271]
[1778179847875,31.28,80015.39,60.5,-0.37166,0.00023,19.70271]
[1778179847984,31.28,80015.39,60.5,-0.37166,0.00023,19.70271]
[1778179848603,31.27,80019.3,60.5,-0.37075,0.00023,19.68814]
[1778179852623,31.27,80023.57,60.5,-0.36976,0.00023,19.67209]
[1778179853043,31.27,80023.57,60.5,-0.36976,0.00023,19.67209]
[1778179853615,31.27,80031.55,60.5,-0.36791,0.00023,19.6418]
[1778179854499,31.27,80031.55,60.5,-0.36791,0.00023,19.6418]
[1778179857418,31.27,80031.58,60.5,-0.36791,0.00023,19.64172]
[1778179858283,31.27,80032.85,60.5,-0.36762,0.00023,19.63687]
[1778179858650,31.28,80033.4,60.5,-0.36749,0.00023,19.63478]
[1778179859491,31.28,80033.4,60.5,-0.36749,0.00023,19.63478]
[1778179860237,31.28,80032.83,60.5,-0.36762,0.00023,19.63698]
[1778179860301,31.28,80032.83,60.5,-0.36762,0.00023,19.63698]
[1778179861289,31.28,80035.77,60.5,-0.36694,0.00023,19.6257]
[1778179861418,31.28,80035.77,60.5,-0.36694,0.00023,19.6257]
[1778179862429,31.28,80033.85,60.5,-0.36739,0.00023,19.6331]
[1778179862744,31.28,80033.85,60.5,-0.36739,0.00023,19.6331]
[1778179863799,31.28,80030.6,60.5,-0.36814,0.00023,19.64554]
[1778179865700,31.28,80030.58,60.5,-0.36815,0.00023,19.64563]
[1778179867051,31.28,80030.89,60.5,-0.36807,0.00023,19.64445]
[1778179867507,31.28,80030.48,60.5,-0.36817,0.00023,19.64602]
[1778179867584,31.28,80030.48,60.5,-0.36817,0.00023,19.64602]
[1778179867994,31.28,80030.48,60.5,-0.36817,0.00023,19.64602]
[1778179868071,31.28,80026.13,60.5,-0.36918,0.00023,19.66255]
[1778179868988,31.28,80019.32,60.5,-0.37075,0.00023,19.68818]
[1778179870444,31.28,80019.32,60.5,-0.37075,0.00023,19.68817]
[1778179875769,31.28,80019.59,60.5,-0.37069,0.00023,19.68713]
[1778179878790,31.28,80025.91,60.5,-0.36922,0.00023,19.66334]
[1778179879170,31.28,80025.91,60.5,-0.36922,0.00023,19.66334]
[1778179879923,31.28,80025.91,60.5,-0.36922,0.00023,19.66334]
[1778179883014,31.28,80021.19,60.5,-0.37032,0.00023,19.68116]
[1778179883484,31.28,80020.32,60.5,-0.37052,0.00023,19.68443]
[1778179884131,31.28,80019.78,60.5,-0.37065,0.00023,19.68644]
[1778179886495,31.28,80018.86,60.5,-0.37086,0.00023,19.68989]
[1778179890533,31.28,80018.42,60.5,-0.37096,0.00023,19.69156]
[1778179890549,31.28,80018.42,60.5,-0.37096,0.00023,19.69156]
[1778179890563,31.28,80018.42,60.5,-0.37096,0.00023,19.69156]
[1778179891533,31.28,80015.98,60.5,-0.37153,0.00023,19.70065]
[1778179892208,31.28,80011.14,60.5,-0.37263,0.00023,19.71369]
[1778179892302,31.28,80011.14,60.5,-0.37263,0.00023,19.71369]
[1778179892417,31.28,80011.14,60.5,-0.37263,0.00023,19.71369]
[1778179892902,31.28,80011.14,60.5,-0.37263,0.00023,19.71369]
[1778179893012,31.28,80011.14,60.5,-0.37263,0.00023,19.71369]
[1778179893800,31.28,80014.92,60.5,-0.37175,0.00023,19.6997]
[1778179893833,31.28,80014.92,60.5,-0.37175,0.00023,19.6997]
[1778179894453,31.28,80015.03,60.5,-0.37172,0.00023,19.69928]
[1778179898453,31.28,80014.23,60.5,-0.37191,0.00023,19.7022]
[1778179900946,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901749,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901757,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901814,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901821,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901825,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901859,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179901916,31.27,80007.45,60.5,-0.37348,0.00023,19.72711]
[1778179902154,31.27,80005.06,60.5,-0.37403,0.00023,19.73581]
[1778179902923,31.27,80005.06,60.5,-0.37403,0.00023,19.73581]
[1778179902960,31.27,80001.31,60.5,-0.3749,0.00023,19.74939]
[1778179903277,31.27,80001.31,60.5,-0.3749,0.00023,19.74939]
[1778179903460,31.27,80001.31,60.5,-0.3749,0.00023,19.74939]
[1778179904065,31.27,80001.31,60.5,-0.3749,0.00023,19.74939]
[1778179904242,31.27,80006.05,60.5,-0.3738,0.00023,19.73214]
[1778179904556,31.27,80006.05,60.5,-0.3738,0.00023,19.73214]
[1778179904974,31.27,80016.3,60.5,-0.37142,0.00023,19.69435]
[1778179905178,31.27,80016.3,60.5,-0.37142,0.00023,19.69435]
[1778179906174,31.27,80017.91,60.5,-0.37104,0.00023,19.68833]
[1778179906452,31.27,80017.91,60.5,-0.37104,0.00023,19.68833]
[1778179908862,31.27,80017.4,60.5,-0.37116,0.00023,19.6902]
[1778179910194,31.27,80016.41,60.5,-0.37138,0.00023,19.69385]
[1778179910203,31.27,80016.41,60.5,-0.37138,0.00023,19.69385]
[1778179910314,31.27,80016.41,60.5,-0.37138,0.00023,19.69385]
[1778179910372,31.27,80016.41,60.5,-0.37138,0.00023,19.69385]
[1778179911480,31.27,80018.03,60.5,-0.37101,0.00023,19.6878]
[1778179913438,31.27,80020.89,60.5,-0.37034,0.00023,19.67707]
[1778179913787,31.27,80020.89,60.5,-0.37034,0.00023,19.67707]
[1778179913957,31.27,80020.89,60.5,-0.37034,0.00023,19.67707]
[1778179919068,31.27,80022.49,60.5,-0.36997,0.00023,19.67103]
[1778179919096,31.27,80022.49,60.5,-0.36997,0.00023,19.67103]
[1778179919170,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919214,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919248,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919252,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919268,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919423,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919453,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919793,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179919828,31.27,80024.34,60.5,-0.36954,0.00023,19.66406]
[1778179920079,31.27,80030.36,60.5,-0.36815,0.00023,19.64122]
[1778179921207,31.27,80030.99,60.5,-0.368,0.00023,19.63879]
[1778179921625,31.27,80030.99,60.5,-0.368,0.00023,19.63879]
[1778179921656,31.27,80030.99,60.5,-0.368,0.00023,19.63879]
[1778179921698,31.27,80030.99,60.5,-0.368,0.00023,19.63879]
[1778179922223,31.27,80028.3,60.5,-0.36862,0.00023,19.64903]
[1778179922438,31.27,80028.3,60.5,-0.36862,0.00023,19.64903]
[1778179922733,31.27,80028.3,60.5,-0.36862,0.00023,19.64903]
[1778179923017,31.27,80028.3,60.5,-0.36862,0.00023,19.64903]
[1778179923293,31.27,80028.55,60.5,-0.36857,0.00023,19.64809]
[1778179923654,31.27,80028.55,60.5,-0.36857,0.00023,19.64809]
[1778179927194,31.27,80031.71,60.5,-0.36784,0.00023,19.63608]
[1778179927381,31.27,80031.71,60.5,-0.36784,0.00023,19.63608]
[1778179927566,31.27,80031.71,60.5,-0.36784,0.00023,19.63608]
[1778179928383,31.27,80036.39,60.5,-0.36676,0.00023,19.61814]
[1778179928730,31.27,80036.39,60.5,-0.36676,0.00023,19.61814]
[1778179929090,31.27,80036.39,60.5,-0.36676,0.00023,19.61814]
[1778179929145,31.27,80041.65,60.5,-0.36554,0.00023,19.59778]
[1778179929180,31.27,80041.65,60.5,-0.36554,0.00023,19.59778]
[1778179929381,31.27,80041.65,60.5,-0.36554,0.00023,19.59778]
[1778179930034,31.27,80041.65,60.5,-0.36554,0.00023,19.59778]
[1778179930149,31.27,80033.29,60.5,-0.36747,0.00023,19.63007]
[1778179930419,31.27,80033.29,60.5,-0.36747,0.00023,19.63007]
[1778179930600,31.27,80033.29,60.5,-0.36747,0.00023,19.63007]
[1778179931156,31.27,80027.65,60.5,-0.36878,0.00023,19.65163]
[1778179931384,31.27,80027.65,60.5,-0.36878,0.00023,19.65163]
[1778179932034,31.27,80027.65,60.5,-0.36878,0.00023,19.65165]
[1778179932292,31.27,80027.65,60.5,-0.36878,0.00023,19.65165]
[1778179932368,31.27,80027.65,60.5,-0.36878,0.00023,19.65165]
[1778179933526,31.27,80027.03,60.5,-0.36893,0.00023,19.65402]
[1778179934005,31.27,80027.03,60.5,-0.36893,0.00023,19.65402]
[1778179934030,31.27,80023.99,60.5,-0.36963,0.00023,19.66554]
[1778179934833,31.27,80023.99,60.5,-0.36963,0.00023,19.66554]
[1778179934892,31.27,80023.07,60.5,-0.36985,0.00023,19.66901]
[1778179937303,31.27,80022.11,60.5,-0.37007,0.00023,19.67264]
[1778179937408,31.27,80022.11,60.5,-0.37007,0.00023,19.67264]
[1778179941073,31.27,80027.7,60.5,-0.36878,0.00023,19.65159]
[1778179943484,31.28,80022.58,60.5,-0.36997,0.00023,19.67099]
[1778179943928,31.28,80022.58,60.5,-0.36997,0.00023,19.67099]
[1778179946374,31.28,80023.36,60.5,-0.36979,0.00023,19.6681]
[1778179949598,31.28,80025.36,60.5,-0.36933,0.00023,19.66061]
[1778179949956,31.28,80025.36,60.5,-0.36933,0.00023,19.66061]
[1778179950057,31.28,80025.53,60.5,-0.36929,0.00023,19.66]
[1778179950418,31.28,80025.53,60.5,-0.36929,0.00023,19.66]
[1778179950547,31.28,80025.53,60.5,-0.36929,0.00023,19.66]
[1778179950556,31.28,80025.53,60.5,-0.36929,0.00023,19.66]
[1778179951086,31.28,80031.64,60.5,-0.36785,0.00023,19.63191]
[1778179951395,31.28,80031.64,60.5,-0.36785,0.00023,19.63191]
[1778179951777,31.28,80031.64,60.5,-0.36785,0.00023,19.63191]
[1778179952010,31.28,80031.64,60.5,-0.36785,0.00023,19.63191]
[1778179952028,31.28,80039.39,60.5,-0.36606,0.00023,19.60212]
[1778179953319,31.28,80042.94,60.5,-0.36525,0.00023,19.58838]
[1778179953492,31.28,80042.94,60.5,-0.36525,0.00023,19.58838]
[1778179953999,31.28,80042.94,60.5,-0.36525,0.00023,19.58838]
[1778179956078,31.28,80043.65,60.5,-0.36509,0.00023,19.58573]
[1778179956214,31.28,80043.89,60.5,-0.36504,0.00023,19.58485]
[1778179958848,31.28,80040.84,60.5,-0.36575,0.00023,19.59684]
[1778179961341,31.28,80037.59,60.5,-0.3665,0.00023,19.60954]
[1778179961356,31.28,80037.59,60.5,-0.3665,0.00023,19.60954]
[1778179964098,31.29,80040.35,60.5,-0.36587,0.00023,19.59895]
[1778179965711,31.29,80041.21,60.5,-0.36568,0.00023,19.59571]
[1778179969149,31.29,80041.9,60.5,-0.36553,0.00023,19.59317]
[1778179969197,31.29,80051.64,60.5,-0.36329,0.00023,19.55506]
[1778179969352,31.29,80051.64,60.5,-0.36329,0.00023,19.55506]
[1778179969380,31.29,80051.64,60.5,-0.36329,0.00023,19.55506]
[1778179969410,31.29,80051.64,60.5,-0.36329,0.00023,19.55506]
[1778179969975,31.29,80051.64,60.5,-0.36329,0.00023,19.55506]
[1778179970076,31.29,80052.26,60.5,-0.36315,0.00023,19.55268]
[1778179970949,31.29,80052.26,60.5,-0.36315,0.00023,19.55268]
[1778179971319,31.29,80056.8,60.5,-0.3621,0.00023,19.53471]
[1778179971335,31.29,80056.8,60.5,-0.3621,0.00023,19.53471]
[1778179971768,31.29,80056.8,60.5,-0.3621,0.00023,19.53471]
[1778179973459,31.29,80061.12,60.5,-0.36112,0.00023,19.51758]
[1778179975422,31.3,80067.36,60.5,-0.3597,0.00023,19.49258]
[1778179975713,31.3,80067.36,60.5,-0.3597,0.00023,19.49258]
[1778179981057,31.3,80067.46,60.5,-0.3597,0.00023,19.4926]
[1778179981074,31.3,80067.46,60.5,-0.3597,0.00023,19.4926]
[1778179981250,31.3,80067.85,60.5,-0.35961,0.00023,19.4911]
[1778179981293,31.3,80067.85,60.5,-0.35961,0.00023,19.4911]
[1778179982009,31.3,80067.85,60.5,-0.35961,0.00023,19.4911]
[1778179982087,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179982239,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179982338,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179982774,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179982925,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179983141,31.3,80074.02,60.5,-0.3582,0.00023,19.46606]
[1778179983210,31.3,80068.1,60.5,-0.35956,0.00023,19.49023]
[1778179983577,31.3,80068.1,60.5,-0.35956,0.00023,19.49023]
[1778179983811,31.3,80068.1,60.5,-0.35956,0.00023,19.49023]
[1778179984118,31.3,80058.97,60.5,-0.36166,0.00023,19.52702]
[1778179984404,31.3,80058.97,60.5,-0.36166,0.00023,19.52702]
[1778179985063,31.3,80058.97,60.5,-0.36166,0.00023,19.52702]
[1778179985561,31.3,80057.43,60.5,-0.36201,0.00023,19.53318]
[1778179990575,31.31,80067.75,60.5,-0.35966,0.00023,19.49203]
[1778179993829,31.31,80069.78,60.5,-0.3592,0.00023,19.48395]
[1778179996254,31.31,80068.41,60.5,-0.35953,0.00023,19.48975]
[1778179996621,31.31,80063.02,60.5,-0.36077,0.00023,19.51156]
[1778179999579,31.32,80059.87,60.5,-0.3615,0.00023,19.52428]
[1778180000814,31.32,80058.62,60.5,-0.36179,0.00023,19.52931]
[1778180000833,31.32,80058.62,60.5,-0.36179,0.00023,19.52931]
[1778180000842,31.32,80058.62,60.5,-0.36179,0.00023,19.52931]
[1778180000892,31.32,80058.62,60.5,-0.36179,0.00023,19.52931]
[1778180002226,31.32,80048.7,60.5,-0.36407,0.00023,19.56862]
[1778180003697,31.32,80050.83,60.5,-0.36358,0.00023,19.56025]
[1778180004648,31.32,80052.88,60.5,-0.36311,0.00023,19.55218]
[1778180005654,31.32,80052.2,60.5,-0.36327,0.00023,19.55488]
[1778180007010,31.32,80051.22,60.5,-0.36349,0.00023,19.55877]
[1778180008186,31.32,80051.85,60.5,-0.36335,0.00023,19.5563]
[1778180008964,31.32,80051.86,60.5,-0.36335,0.00023,19.55627]
[1778180008969,31.32,80051.86,60.5,-0.36335,0.00023,19.55627]
[1778180009708,31.32,80070.92,60.5,-0.35898,0.00023,19.47996]
[1778180013496,31.32,80071.39,60.5,-0.35885,0.00023,19.47335]
[1778180013988,31.32,80071.39,60.5,-0.35885,0.00023,19.47335]
[1778180014078,31.32,80071.39,60.5,-0.35885,0.00023,19.47335]
[1778180017764,31.33,80064.78,60.5,-0.36038,0.00023,19.50044]
[1778180022802,31.33,80067.24,60.5,-0.35983,0.00023,19.49074]
[1778180024951,31.33,80067.54,60.5,-0.35977,0.00023,19.48958]
[1778180025763,31.33,80071.27,60.5,-0.35892,0.00023,19.47451]
[1778180026053,31.33,80071.27,60.5,-0.35892,0.00023,19.47451]
[1778180026078,31.33,80071.27,60.5,-0.35892,0.00023,19.47451]
[1778180026176,31.33,80071.27,60.5,-0.35892,0.00023,19.47451]
[1778180026183,31.33,80076.53,60.5,-0.35772,0.00023,19.45309]
[1778180027455,31.33,80080.89,60.5,-0.35672,0.00023,19.43519]
[1778180027550,31.33,80080.89,60.5,-0.35672,0.00023,19.43519]
[1778180032593,31.34,80083.29,60.5,-0.35619,0.00023,19.42558]
[1778180032633,31.34,80083.29,60.5,-0.35619,0.00023,19.42558]
[1778180032673,31.34,80083.29,60.5,-0.35619,0.00023,19.42558]
[1778180032694,31.34,80083.29,60.5,-0.35619,0.00023,19.42558]
[1778180032748,31.34,80083.29,60.5,-0.35619,0.00023,19.42558]
[1778180033582,31.34,80085.56,60.5,-0.35568,0.00023,19.41622]
[1778180034177,31.34,80085.56,60.5,-0.35568,0.00023,19.41622]
[1778180035315,31.34,80090.22,60.5,-0.35462,0.00023,19.39694]
[1778180040929,31.34,80087.55,60.5,-0.35525,0.00023,19.40857]
[1778180041372,31.34,80087.55,60.5,-0.35525,0.00023,19.40857]
[1778180043477,31.35,80087.52,60.5,-0.35527,0.00023,19.40883]
[1778180045323,31.35,80085.12,60.5,-0.35582,0.00023,19.41893]
[1778180045635,31.35,80085.12,60.5,-0.35582,0.00023,19.41893]
[1778180045957,31.35,80085.12,60.5,-0.35582,0.00023,19.41893]
[1778180051782,31.35,80088.3,60.5,-0.35511,0.00023,19.406]
[1778180057043,31.36,80088.92,60.5,-0.35499,0.00023,19.40372]
[1778180062078,31.36,80092.15,60.5,-0.35427,0.00023,19.39051]
[1778180063442,31.36,80092.15,60.5,-0.35427,0.00023,19.39057]
[1778180063889,31.36,80092.15,60.5,-0.35427,0.00023,19.39057]
[1778180072033,31.37,80091.15,60.5,-0.35449,0.00023,19.39029]
[1778180072059,31.37,80091.15,60.5,-0.35449,0.00023,19.39029]
[1778180072148,31.37,80092.7,60.5,-0.35414,0.00023,19.38385]
[1778180075596,31.37,80095.22,60.5,-0.35358,0.00023,19.3734]
[1778180077413,31.37,80100.68,60.5,-0.35234,0.00023,19.35035]
[1778180079827,31.37,80096.34,60.5,-0.35332,0.00023,19.36869]
[1778180082697,31.37,80096.93,60.5,-0.35318,0.00023,19.36616]
[1778180083033,31.37,80096.93,60.5,-0.35318,0.00023,19.36616]
[1778180084684,31.37,80095.8,60.5,-0.35344,0.00023,19.37091]
[1778180085991,31.37,80098.77,60.5,-0.35277,0.00023,19.35836]
[1778180086256,31.37,80102.63,60.5,-0.35188,0.00023,19.34189]
[1778180086465,31.37,80102.63,60.5,-0.35188,0.00023,19.34189]
[1778180087263,31.37,80111.41,60.5,-0.34989,0.00023,19.30419]
[1778180088055,31.37,80111.41,60.5,-0.34989,0.00023,19.30419]
[1778180089004,31.36,80113.38,60.5,-0.34944,0.00023,19.29561]
[1778180091228,31.36,80113.19,60.5,-0.34948,0.00023,19.29634]
[1778180093331,31.36,80116.33,60.5,-0.34876,0.00023,19.28262]
[1778180094331,31.36,80117.51,60.5,-0.34849,0.00023,19.27736]
[1778180095401,31.36,80117.55,60.5,-0.34848,0.00023,19.27712]
[1778180095412,31.36,80117.55,60.5,-0.34848,0.00023,19.27712]
[1778180095510,31.36,80117.55,60.5,-0.34848,0.00023,19.27712]
[1778180096345,31.36,80118.29,60.5,-0.34831,0.00023,19.27383]
[1778180097557,31.36,80116.93,60.5,-0.34861,0.00023,19.27969]
[1778180101032,31.36,80117.44,60.5,-0.34849,0.00023,19.27731]
[1778180101380,31.36,80117.89,60.5,-0.34838,0.00023,19.2753]
[1778180101434,31.36,80117.89,60.5,-0.34838,0.00023,19.2753]
[1778180101940,31.36,80117.89,60.5,-0.34838,0.00023,19.2753]
[1778180102387,31.36,80123.73,60.5,-0.34706,0.00023,19.24969]
[1778180103626,31.35,80126.53,60.5,-0.34642,0.00023,19.23728]
[1778180108593,31.35,80127.88,60.5,-0.3461,0.00023,19.23103]
[1778180109054,31.35,80127.88,60.5,-0.3461,0.00023,19.23103]
[1778180109075,31.35,80127.88,60.5,-0.3461,0.00023,19.23103]
[1778180109133,31.35,80128.67,60.5,-0.34592,0.00023,19.22748]
[1778180110404,31.35,80128.67,60.5,-0.34592,0.00023,19.22748]
[1778180111456,31.35,80137.53,60.5,-0.34391,0.00023,19.18782]
[1778180112403,31.35,80144.48,60.5,-0.34234,0.00022,19.15638]
[1778180112525,31.35,80144.48,60.5,-0.34234,0.00022,19.15638]
[1778180112562,31.35,80144.48,60.5,-0.34234,0.00022,19.15638]
[1778180112736,31.35,80144.48,60.5,-0.34234,0.00022,19.15638]
[1778180113074,31.35,80144.48,60.5,-0.34234,0.00022,19.15638]
[1778180113316,31.35,80144.15,60.5,-0.34242,0.00022,19.15788]
[1778180117125,31.34,80142.56,60.5,-0.34276,0.00022,19.16474]
[1778180119192,31.34,80143.02,60.5,-0.34265,0.00022,19.16245]
[1778180120246,31.34,80143.05,60.5,-0.34263,0.00022,19.1622]
[1778180121851,31.34,80136.43,60.5,-0.34411,0.00023,19.19172]
[1778180122533,31.34,80135.83,60.5,-0.34424,0.00023,19.19427]
[1778180123093,31.34,80135.83,60.5,-0.34424,0.00023,19.19427]
[1778180123189,31.33,80135.31,60.5,-0.34435,0.00023,19.19646]
[1778180123864,31.33,80135.31,60.5,-0.34435,0.00023,19.19646]
[1778180128096,31.33,80141.1,60.5,-0.34302,0.00023,19.16991]
[1778180133785,31.32,80144.5,60.5,-0.3422,0.00022,19.14911]
[1778180134288,31.32,80144.5,60.5,-0.3422,0.00022,19.14911]
[1778180134435,31.32,80144.53,60.5,-0.34219,0.00022,19.14889]
[1778180138859,31.32,80143.8,60.5,-0.34234,0.00023,19.15184]
[1778180139285,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139481,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139581,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139685,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139760,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139785,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180139847,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180140197,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180140337,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180140387,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180140592,31.32,80144.05,60.5,-0.34228,0.00022,19.15062]
[1778180140416,31.32,80142.98,60.5,-0.34252,0.00023,19.15537]
[1778180140791,31.32,80142.98,60.5,-0.34252,0.00023,19.15537]
[1778180140921,31.32,80142.98,60.5,-0.34252,0.00023,19.15537]
[1778180140993,31.32,80142.98,60.5,-0.34252,0.00023,19.15537]
[1778180141259,31.32,80142.98,60.5,-0.34252,0.00023,19.15537]
[1778180141372,31.32,80176.31,60.5,-0.33505,0.00022,19.00139]
[1778180141644,31.32,80176.31,60.5,-0.33505,0.00022,19.00139]
[1778180141992,31.32,80176.31,60.5,-0.33505,0.00022,19.00139]
[1778180142159,31.32,80176.31,60.5,-0.33505,0.00022,19.00139]
[1778180142363,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180142833,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143106,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143118,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143173,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143187,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143241,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143450,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143509,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143589,31.31,80204.51,60.5,-0.32877,0.00022,18.86567]
[1778180143449,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180143948,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144046,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144200,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144360,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144441,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144441,31.31,80202.86,60.5,-0.32913,0.00022,18.8737]
[1778180144409,31.31,80219.52,60.5,-0.32545,0.00022,18.79169]
[1778180145139,31.31,80219.52,60.5,-0.32545,0.00022,18.79169]
[1778180145427,31.31,80219.52,60.5,-0.32545,0.00022,18.79169]
[1778180145448,31.31,80222.78,60.5,-0.32472,0.00022,18.77524]
[1778180145558,31.31,80222.78,60.5,-0.32472,0.00022,18.77524]
[1778180146117,31.31,80222.78,60.5,-0.32472,0.00022,18.77524]
[1778180146759,31.31,80219.78,60.5,-0.32538,0.00022,18.79009]
[1778180147065,31.31,80219.78,60.5,-0.32538,0.00022,18.79009]
[1778180147113,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180147510,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180147696,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180147951,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180147958,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180148022,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180148427,31.31,80215.52,60.5,-0.32632,0.00022,18.81112]
[1778180148440,31.31,80219.06,60.5,-0.32553,0.00022,18.79348]
[1778180149132,31.31,80219.06,60.5,-0.32553,0.00022,18.79348]
[1778180149134,31.31,80219.06,60.5,-0.32553,0.00022,18.79348]
[1778180149441,31.31,80219.06,60.5,-0.32553,0.00022,18.79348]
[1778180149441,31.31,80235.41,60.5,-0.32193,0.00022,18.71133]
[1778180149765,31.31,80235.41,60.5,-0.32193,0.00022,18.71133]
[1778180149771,31.31,80235.41,60.5,-0.32193,0.00022,18.71133]
[1778180149790,31.31,80235.41,60.5,-0.32193,0.00022,18.71133]
[1778180149964,31.31,80235.41,60.5,-0.32193,0.00022,18.71133]
[1778180150240,31.31,80246.64,60.5,-0.31946,0.00022,18.65402]
[1778180150903,31.31,80246.64,60.5,-0.31946,0.00022,18.65402]
[1778180151592,31.31,80243.28,60.5,-0.3202,0.00022,18.67114]
[1778180151975,31.31,80243.28,60.5,-0.3202,0.00022,18.67114]
[1778180154808,31.31,80237.05,60.5,-0.32155,0.00022,18.70265]
[1778180155184,31.31,80237.05,60.5,-0.32155,0.00022,18.70265]
[1778180155327,31.31,80237.05,60.5,-0.32155,0.00022,18.70265]
[1778180155332,31.3,80235.06,60.5,-0.32198,0.00022,18.71251]
[1778180155468,31.3,80235.06,60.5,-0.32198,0.00022,18.71251]
[1778180155472,31.3,80235.06,60.5,-0.32198,0.00022,18.71251]
[1778180155480,31.3,80235.06,60.5,-0.32198,0.00022,18.71251]
[1778180156084,31.3,80235.06,60.5,-0.32198,0.00022,18.71251]
[1778180156110,31.3,80230.35,60.5,-0.32302,0.00022,18.73627]
[1778180159526,31.3,80227.45,60.5,-0.32365,0.00022,18.75071]
[1778180162706,31.3,80230.5,60.5,-0.32297,0.00022,18.73512]
[1778180162787,31.3,80230.5,60.5,-0.32297,0.00022,18.73512]
[1778180165099,31.3,80229.18,60.5,-0.32325,0.00022,18.74165]
[1778180165291,31.3,80229.18,60.5,-0.32325,0.00022,18.74165]
[1778180165617,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180165629,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180165703,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180165769,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180165843,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180165869,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180166314,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180166475,31.3,80225.35,60.5,-0.32409,0.00022,18.76083]
[1778180166408,31.3,80219.64,60.5,-0.32535,0.00022,18.78927]
[1778180167211,31.3,80219.64,60.5,-0.32535,0.00022,18.78927]
[1778180167421,31.3,80213.27,60.5,-0.32675,0.00022,18.82087]
[1778180168299,31.3,80213.27,60.5,-0.32675,0.00022,18.82087]
[1778180168400,31.3,80214.4,60.5,-0.3265,0.00022,18.81526]
[1778180169226,31.3,80214.4,60.5,-0.3265,0.00022,18.81526]
[1778180169296,31.3,80214.4,60.5,-0.3265,0.00022,18.81526]
[1778180169862,31.3,80215.3,60.5,-0.3263,0.00022,18.81075]
[1778180169875,31.3,80225.0,60.5,-0.32416,0.00022,18.76236]
[1778180172322,31.3,80227.53,60.5,-0.3236,0.00022,18.74963]
[1778180173317,31.3,80224.38,60.5,-0.32429,0.00022,18.76537]
[1778180174537,31.3,80225.93,60.5,-0.32395,0.00022,18.75751]
[1778180174691,31.3,80225.93,60.5,-0.32395,0.00022,18.75751]
[1778180174756,31.3,80225.93,60.5,-0.32395,0.00022,18.75751]
[1778180175303,31.3,80225.93,60.5,-0.32395,0.00022,18.75751]
[1778180176024,31.29,80227.26,60.5,-0.32365,0.00022,18.75079]
[1778180176267,31.29,80227.26,60.5,-0.32365,0.00022,18.75079]
[1778180177343,31.29,80229.24,60.5,-0.32321,0.00022,18.74079]
[1778180177385,31.29,80237.54,60.5,-0.32139,0.00022,18.69881]
[1778180178040,31.29,80237.54,60.5,-0.32139,0.00022,18.69881]
[1778180178908,31.29,80241.42,60.5,-0.32054,0.00022,18.67904]
[1778180179551,31.29,80243.79,60.5,-0.32002,0.00022,18.66692]
[1778180179683,31.29,80243.79,60.5,-0.32002,0.00022,18.66692]
[1778180179707,31.29,80243.79,60.5,-0.32002,0.00022,18.66692]
[1778180180150,31.29,80248.56,60.5,-0.31898,0.00022,18.64247]
[1778180181989,31.29,80253.01,60.5,-0.318,0.00022,18.61949]
[1778180184608,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185337,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185357,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185362,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185372,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185414,31.29,80257.01,60.5,-0.31712,0.00022,18.59866]
[1778180185411,31.29,80256.42,60.5,-0.31725,0.00022,18.60168]
[1778180185638,31.29,80256.42,60.5,-0.31725,0.00022,18.60168]
[1778180186094,31.29,80256.42,60.5,-0.31725,0.00022,18.60168]
[1778180186429,31.29,80265.61,60.5,-0.31524,0.00022,18.55371]
[1778180187826,31.29,80262.24,60.5,-0.31597,0.00022,18.57125]
[1778180189214,31.29,80261.81,60.5,-0.31606,0.00022,18.57341]
[1778180189315,31.29,80255.65,60.5,-0.3174,0.00022,18.60536]
[1778180190888,31.29,80254.63,60.5,-0.31762,0.00022,18.61057]
[1778180192434,31.29,80253.74,60.5,-0.31778,0.00022,18.61001]
[1778180192446,31.29,80253.74,60.5,-0.31778,0.00022,18.61001]
[1778180192471,31.29,80253.74,60.5,-0.31778,0.00022,18.61001]
[1778180192500,31.29,80253.74,60.5,-0.31778,0.00022,18.61001]
[1778180193012,31.29,80255.71,60.5,-0.31735,0.00022,18.59971]
[1778180193350,31.29,80246.42,60.5,-0.31937,0.00022,18.64756]
[1778180193751,31.29,80246.42,60.5,-0.31937,0.00022,18.64756]
[1778180194298,31.29,80246.42,60.5,-0.31937,0.00022,18.64756]
[1778180194648,31.29,80244.91,60.5,-0.3197,0.00022,18.65522]
[1778180194997,31.29,80244.91,60.5,-0.3197,0.00022,18.65522]
[1778180195028,31.29,80244.91,60.5,-0.3197,0.00022,18.65522]
[1778180195308,31.29,80244.91,60.5,-0.3197,0.00022,18.65522]
[1778180195738,31.29,80248.55,60.5,-0.3189,0.00022,18.63646]
[1778180195931,31.29,80248.55,60.5,-0.3189,0.00022,18.63646]
[1778180196063,31.29,80248.55,60.5,-0.3189,0.00022,18.63646]
[1778180199003,31.28,80248.94,60.5,-0.31881,0.00022,18.63425]
[1778180199102,31.28,80248.94,60.5,-0.31881,0.00022,18.63425]
[1778180204843,31.28,80245.58,60.5,-0.31952,0.00022,18.65105]
[1778180204854,31.28,80245.58,60.5,-0.31952,0.00022,18.65105]
[1778180205141,31.28,80245.58,60.5,-0.31952,0.00022,18.65105]
[1778180205518,31.28,80245.58,60.5,-0.31952,0.00022,18.65105]
[1778180205567,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180205666,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180205692,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180205731,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180205758,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180205939,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180206067,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180206314,31.28,80244.82,60.5,-0.31969,0.00022,18.65487]
[1778180206379,31.28,80253.03,60.5,-0.31789,0.00022,18.61255]
[1778180206525,31.28,80253.03,60.5,-0.31789,0.00022,18.61255]
[1778180207903,31.28,80255.75,60.5,-0.31729,0.00022,18.59843]
[1778180213188,31.28,80254.02,60.5,-0.31766,0.00022,18.60712]
[1778180213532,31.28,80254.02,60.5,-0.31766,0.00022,18.60712]
[1778180215505,31.28,80256.04,60.5,-0.31722,0.00022,18.59662]
[1778180215675,31.28,80256.69,60.5,-0.31707,0.00022,18.59321]
[1778180215788,31.28,80256.69,60.5,-0.31707,0.00022,18.59321]
[1778180216512,31.28,80265.38,60.5,-0.31518,0.00022,18.54783]
[1778180217310,31.28,80265.38,60.5,-0.31518,0.00022,18.54783]
[1778180217387,31.28,80265.38,60.5,-0.31518,0.00022,18.54783]
[1778180218212,31.28,80269.91,60.5,-0.31419,0.00022,18.52397]
[1778180222447,31.27,80277.53,60.5,-0.31252,0.00022,18.48338]
[1778180223362,31.27,80277.53,60.5,-0.31252,0.00022,18.48338]
[1778180223386,31.27,80277.53,60.5,-0.31252,0.00022,18.48338]
[1778180223424,31.27,80278.12,60.5,-0.31239,0.00022,18.48022]
[1778180224266,31.27,80271.92,60.5,-0.31374,0.00022,18.51298]
[1778180229303,31.27,80271.82,60.5,-0.31374,0.00022,18.51314]
[1778180234338,31.27,80269.37,60.5,-0.31426,0.00022,18.52565]
[1778180238043,31.26,80270.78,60.5,-0.31394,0.00022,18.51798]
[1778180238366,31.26,80274.5,60.5,-0.31313,0.00022,18.49826]
[1778180238561,31.26,80274.5,60.5,-0.31313,0.00022,18.49826]
[1778180238820,31.26,80274.5,60.5,-0.31313,0.00022,18.49826]
[1778180239061,31.26,80274.5,60.5,-0.31313,0.00022,18.49826]
[1778180239926,31.26,80274.74,60.5,-0.31308,0.00022,18.49691]
[1778180240803,31.26,80273.83,60.5,-0.31327,0.00022,18.50165]
[1778180241241,31.26,80273.83,60.5,-0.31327,0.00022,18.50165]
[1778180244037,31.26,80275.34,60.5,-0.31293,0.00022,18.49341]
[1778180244044,31.26,80275.34,60.5,-0.31293,0.00022,18.49341]
[1778180245350,31.26,80275.78,60.5,-0.31284,0.00022,18.491]
[1778180249824,31.26,80276.61,60.5,-0.31264,0.00022,18.4862]
[1778180250450,31.26,80276.41,60.5,-0.31268,0.00022,18.48718]
[1778180255493,31.25,80276.43,60.5,-0.31262,0.00022,18.48155]
[1778180257398,31.25,80274.74,60.5,-0.31298,0.00022,18.49029]
[1778180261477,31.25,80273.93,60.5,-0.31314,0.00022,18.49421]
[1778180261488,31.25,80273.93,60.5,-0.31314,0.00022,18.49421]
[1778180261538,31.25,80273.93,60.5,-0.31314,0.00022,18.49421]
[1778180261533,31.25,80269.87,60.5,-0.31402,0.00022,18.51556]
[1778180262023,31.25,80269.87,60.5,-0.31402,0.00022,18.51556]
[1778180262363,31.25,80269.87,60.5,-0.31402,0.00022,18.51556]
[1778180262561,31.25,80251.66,60.5,-0.31799,0.00022,18.61053]
[1778180262652,31.25,80251.66,60.5,-0.31799,0.00022,18.61053]
[1778180263019,31.25,80251.66,60.5,-0.31799,0.00022,18.61053]
[1778180263245,31.25,80251.66,60.5,-0.31799,0.00022,18.61053]
[1778180264046,31.25,80246.04,60.5,-0.31921,0.00022,18.63937]
[1778180264062,31.25,80246.04,60.5,-0.31921,0.00022,18.63937]
[1778180264570,31.25,80246.04,60.5,-0.31921,0.00022,18.63937]
[1778180264553,31.25,80241.17,60.5,-0.32028,0.00022,18.66418]
[1778180264769,31.25,80241.17,60.5,-0.32028,0.00022,18.66418]
[1778180264807,31.25,80241.17,60.5,-0.32028,0.00022,18.66418]
[1778180266191,31.25,80238.87,60.5,-0.32078,0.00022,18.67586]
[1778180266778,31.24,80236.77,60.5,-0.32123,0.00022,18.68644]
[1778180266799,31.24,80236.77,60.5,-0.32123,0.00022,18.68644]
[1778180269830,31.24,80232.42,60.5,-0.32218,0.00022,18.70824]
[1778180272070,31.24,80230.76,60.5,-0.32254,0.00022,18.71654]
[1778180272626,31.24,80230.33,60.5,-0.32263,0.00022,18.71849]
[1778180273404,31.24,80230.33,60.5,-0.32263,0.00022,18.71849]
[1778180273437,31.24,80230.33,60.5,-0.32263,0.00022,18.71849]
[1778180273969,31.24,80227.52,60.5,-0.32324,0.00022,18.73256]
[1778180274242,31.24,80227.52,60.5,-0.32324,0.00022,18.73256]
[1778180278919,31.23,80225.48,60.5,-0.32367,0.00022,18.74238]
[1778180284132,31.23,80226.51,60.5,-0.32342,0.00022,18.73663]
[1778180285612,31.23,80228.77,60.5,-0.32291,0.00022,18.72492]
[1778180290737,31.22,80231.88,60.5,-0.3222,0.00022,18.70863]
[1778180295761,31.22,80230.98,60.5,-0.32238,0.00022,18.71276]
[1778180300966,31.21,80231.44,60.5,-0.32226,0.00022,18.70987]
[1778180303731,31.21,80231.56,60.5,-0.32222,0.00022,18.70894]
[1778180304525,31.21,80231.56,60.5,-0.32222,0.00022,18.70894]
[1778180304859,31.21,80230.34,60.5,-0.32248,0.00022,18.71495]
[1778180305798,31.21,80227.08,60.5,-0.32319,0.00022,18.73135]
[1778180305830,31.21,80227.08,60.5,-0.32319,0.00022,18.73135]
[1778180305855,31.21,80227.08,60.5,-0.32319,0.00022,18.73135]
[1778180306400,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180306841,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180307272,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180307352,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180307412,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180307489,31.21,80224.17,60.5,-0.32383,0.00022,18.74593]
[1778180308871,31.21,80212.71,60.5,-0.32636,0.00022,18.80309]
[1778180310322,31.21,80212.71,60.5,-0.32636,0.00022,18.80309]
[1778180310499,31.21,80212.71,60.5,-0.32636,0.00022,18.80309]
[1778180310559,31.21,80212.24,60.5,-0.32646,0.00022,18.80527]
[1778180311328,31.21,80212.24,60.5,-0.32646,0.00022,18.80527]
[1778180311592,31.21,80212.24,60.5,-0.32646,0.00022,18.80527]
[1778180311606,31.21,80211.34,60.5,-0.32662,0.00022,18.80464]
[1778180313086,31.21,80211.51,60.5,-0.32658,0.00022,18.80375]
[1778180315249,31.21,80212.16,60.5,-0.32644,0.00022,18.80048]
[1778180317689,31.2,80212.12,60.5,-0.32644,0.00022,18.80056]
[1778180317691,31.2,80212.12,60.5,-0.32644,0.00022,18.80056]
[1778180318463,31.2,80211.99,60.5,-0.32647,0.00022,18.80113]
[1778180323840,31.2,80211.81,60.5,-0.3265,0.00022,18.80187]
[1778180326150,31.2,80218.39,60.5,-0.32504,0.00022,18.76902]
[1778180327062,31.2,80218.39,60.5,-0.32504,0.00022,18.76902]
[1778180327920,31.2,80218.3,60.5,-0.32506,0.00022,18.76947]
[1778180328008,31.2,80218.3,60.5,-0.32506,0.00022,18.76947]
[1778180328126,31.2,80216.49,60.5,-0.32546,0.00022,18.77846]
[1778180328659,31.2,80216.49,60.5,-0.32546,0.00022,18.77846]
[1778180329452,31.2,80216.49,60.5,-0.32546,0.00022,18.77846]
[1778180329646,31.2,80210.2,60.5,-0.32685,0.00022,18.80971]
[1778180330064,31.2,80210.2,60.5,-0.32685,0.00022,18.80971]
[1778180330831,31.2,80207.52,60.5,-0.32745,0.00022,18.82296]
[1778180331453,31.2,80207.52,60.5,-0.32745,0.00022,18.82296]
[1778180331564,31.2,80207.52,60.5,-0.32745,0.00022,18.82296]
[1778180332893,31.2,80204.79,60.5,-0.32805,0.00022,18.83637]
[1778180333330,31.2,80204.79,60.5,-0.32805,0.00022,18.83637]
[1778180333912,31.2,80204.77,60.5,-0.32805,0.00022,18.83643]
[1778180335924,31.2,80204.74,60.5,-0.32806,0.00022,18.83652]
[1778180340521,31.2,80202.22,60.5,-0.32861,0.00022,18.84884]
[1778180340541,31.2,80202.22,60.5,-0.32861,0.00022,18.84884]
[1778180340616,31.2,80202.16,60.5,-0.32862,0.00022,18.84897]
[1778180341099,31.2,80208.77,60.5,-0.32715,0.00022,18.8163]
[1778180342483,31.2,80208.77,60.5,-0.32715,0.00022,18.8163]
[1778180342532,31.2,80208.77,60.5,-0.32715,0.00022,18.8163]
[1778180342614,31.2,80208.77,60.5,-0.32715,0.00022,18.8163]
[1778180343883,31.2,80216.79,60.5,-0.32536,0.00022,18.77628]
[1778180344318,31.2,80216.79,60.5,-0.32536,0.00022,18.77628]
[1778180344346,31.2,80216.79,60.5,-0.32536,0.00022,18.77628]
[1778180344642,31.2,80221.02,60.5,-0.32442,0.00022,18.75504]
[1778180344704,31.2,80221.02,60.5,-0.32442,0.00022,18.75504]
[1778180345127,31.2,80229.13,60.5,-0.32263,0.00022,18.71411]
[1778180345709,31.2,80229.13,60.5,-0.32263,0.00022,18.71411]
[1778180346535,31.2,80229.13,60.5,-0.32263,0.00022,18.71411]
[1778180348075,31.19,80231.94,60.5,-0.32201,0.00022,18.69982]
[1778180348126,31.19,80231.94,60.5,-0.32201,0.00022,18.69982]
[1778180348887,31.19,80232.69,60.5,-0.32184,0.00022,18.696]
[1778180355129,31.19,80230.65,60.5,-0.32229,0.00022,18.70627]
[1778180355132,31.19,80230.65,60.5,-0.32229,0.00022,18.70627]
[1778180355198,31.19,80229.16,60.5,-0.32262,0.00022,18.7138]
[1778180361240,31.19,80227.36,60.5,-0.32301,0.00022,18.72273]
[1778180365125,31.19,80227.27,60.5,-0.32302,0.00022,18.7231]
[1778180365136,31.19,80227.27,60.5,-0.32302,0.00022,18.7231]
[1778180365268,31.19,80229.58,60.5,-0.32251,0.00022,18.71138]
[1778180365795,31.19,80229.58,60.5,-0.32251,0.00022,18.71138]
[1778180366202,31.19,80229.58,60.5,-0.32251,0.00022,18.71138]
[1778180370244,31.19,80228.69,60.5,-0.32271,0.00022,18.71584]
[1778180371307,31.19,80229.85,60.5,-0.32245,0.00022,18.70995]
[1778180374155,31.19,80231.44,60.5,-0.32206,0.00022,18.69681]
[1778180375372,31.19,80230.27,60.5,-0.32232,0.00022,18.70275]
[1778180376170,31.19,80226.52,60.5,-0.32315,0.00022,18.72172]
[1778180376850,31.19,80223.41,60.5,-0.32384,0.00022,18.73738]
[1778180378051,31.19,80218.94,60.5,-0.32482,0.00022,18.75979]
[1778180379386,31.19,80218.47,60.5,-0.32492,0.00022,18.76209]
[1778180379412,31.19,80218.47,60.5,-0.32492,0.00022,18.76209]
[1778180379555,31.19,80218.47,60.5,-0.32492,0.00022,18.76209]
[1778180379656,31.19,80218.47,60.5,-0.32492,0.00022,18.76209]
[1778180380246,31.19,80218.01,60.5,-0.32502,0.00022,18.76434]
[1778180380822,31.19,80214.93,60.5,-0.32571,0.00022,18.77971]
[1778180386147,31.19,80215.37,60.5,-0.3256,0.00022,18.77727]
[1778180390327,31.18,80215.8,60.5,-0.32549,0.00022,18.77481]
[1778180390595,31.18,80214.96,60.5,-0.32567,0.00022,18.77894]
[1778180395656,31.18,80212.21,60.5,-0.32627,0.00022,18.79234]
[1778180399664,31.18,80206.79,60.5,-0.32746,0.00022,18.81885]
[1778180399757,31.18,80206.62,60.5,-0.32749,0.00022,18.81959]
[1778180401165,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401217,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401278,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401284,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401332,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401505,31.18,80204.29,60.5,-0.32801,0.00022,18.83108]
[1778180401582,31.18,80196.16,60.5,-0.32982,0.00022,18.87092]
[1778180401785,31.18,80196.16,60.5,-0.32982,0.00022,18.87092]
[1778180402350,31.18,80196.16,60.5,-0.32982,0.00022,18.87092]
[1778180402394,31.18,80196.16,60.5,-0.32982,0.00022,18.87092]
[1778180402484,31.18,80196.16,60.5,-0.32982,0.00022,18.87092]
[1778180402744,31.18,80196.08,60.5,-0.32983,0.00022,18.87127]
[1778180402876,31.18,80196.08,60.5,-0.32983,0.00022,18.87127]
[1778180403525,31.18,80196.08,60.5,-0.32983,0.00022,18.87127]
[1778180404409,31.18,80196.67,60.5,-0.3297,0.00022,18.86835]
[1778180404976,31.18,80195.61,60.5,-0.32993,0.00022,18.87346]
[1778180406626,31.18,80193.08,60.5,-0.3305,0.00022,18.88574]
[1778180407415,31.18,80193.09,60.5,-0.33049,0.00022,18.88563]
[1778180408596,31.17,80193.35,60.5,-0.33043,0.00022,18.88431]
[1778180409386,31.17,80193.24,60.5,-0.33045,0.00022,18.88479]
[1778180409531,31.17,80193.24,60.5,-0.33045,0.00022,18.88479]
[1778180410204,31.17,80192.61,60.5,-0.33059,0.00022,18.8878]
[1778180410612,31.17,80181.46,60.5,-0.33308,0.00022,18.94156]
[1778180413158,31.17,80178.38,60.5,-0.33376,0.00022,18.95609]
[1778180413170,31.17,80178.38,60.5,-0.33376,0.00022,18.95609]
[1778180413521,31.17,80178.38,60.5,-0.33376,0.00022,18.95609]
[1778180416396,31.17,80180.4,60.5,-0.33329,0.00022,18.9461]
[1778180418611,31.17,80181.3,60.5,-0.33308,0.00022,18.94158]
[1778180419613,31.17,80180.53,60.5,-0.33325,0.00022,18.94517]
[1778180420516,31.16,80180.51,60.5,-0.33325,0.00022,18.94516]
[1778180423750,31.16,80182.01,60.5,-0.3329,0.00022,18.93756]
[1778180426176,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426206,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426212,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426230,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426363,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426466,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426477,31.16,80182.36,60.5,-0.33281,0.00022,18.93569]
[1778180426697,31.16,80190.03,60.5,-0.33109,0.00022,18.89858]
[1778180426887,31.16,80190.03,60.5,-0.33109,0.00022,18.89858]
[1778180426986,31.16,80190.03,60.5,-0.33109,0.00022,18.89858]
[1778180426999,31.16,80190.03,60.5,-0.33109,0.00022,18.89858]
[1778180427704,31.16,80184.33,60.5,-0.33236,0.00022,18.92606]
[1778180427956,31.16,80184.33,60.5,-0.33236,0.00022,18.92606]
[1778180429059,31.16,80184.97,60.5,-0.33221,0.00022,18.92289]
[1778180430004,31.16,80185.03,60.5,-0.3322,0.00022,18.92251]
[1778180430725,31.16,80184.99,60.5,-0.3322,0.00022,18.92261]
[1778180432931,31.15,80186.08,60.5,-0.33192,0.00022,18.91216]
[1778180437498,31.15,80185.93,60.5,-0.33194,0.00022,18.91265]
[1778180437538,31.15,80185.93,60.5,-0.33194,0.00022,18.91265]
[1778180437596,31.15,80185.99,60.5,-0.33192,0.00022,18.91219]
[1778180438478,31.15,80185.99,60.5,-0.33192,0.00022,18.91219]
[1778180438526,31.15,80185.99,60.5,-0.33192,0.00022,18.91219]
[1778180438973,31.15,80190.57,60.5,-0.33089,0.00022,18.88994]
[1778180439114,31.15,80190.57,60.5,-0.33089,0.00022,18.88994]
[1778180442429,31.15,80191.61,60.5,-0.33065,0.00022,18.88476]
[1778180443088,31.15,80190.93,60.5,-0.3308,0.00022,18.88793]
[1778180443353,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180443867,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180443899,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180443937,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180444123,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180444168,31.15,80190.55,60.5,-0.33088,0.00022,18.88971]
[1778180445266,31.14,80176.07,60.5,-0.33412,0.00022,18.95923]
[1778180445898,31.14,80176.07,60.5,-0.33412,0.00022,18.95923]
[1778180448033,31.14,80175.55,60.5,-0.33422,0.00022,18.96149]
[1778180448048,31.14,80175.55,60.5,-0.33422,0.00022,18.96149]
[1778180448085,31.14,80175.55,60.5,-0.33422,0.00022,18.96149]
[1778180448486,31.14,80174.76,60.5,-0.33439,0.00022,18.96514]
[1778180449627,31.14,80169.05,60.5,-0.33567,0.00022,18.99216]
[1778180449781,31.14,80169.05,60.5,-0.33567,0.00022,18.99216]
[1778180449825,31.14,80169.05,60.5,-0.33567,0.00022,18.99216]
[1778180450236,31.14,80169.05,60.5,-0.33567,0.00022,18.99216]
[1778180451643,31.14,80169.06,60.5,-0.33567,0.00022,18.99202]
[1778180453969,31.14,80168.2,60.5,-0.33585,0.00022,18.99582]
[1778180454042,31.14,80164.52,60.5,-0.33668,0.00023,19.01317]
[1778180454844,31.14,80164.52,60.5,-0.33668,0.00023,19.01317]
[1778180457838,31.13,80162.94,60.5,-0.33702,0.00023,19.02036]
[1778180459432,31.13,80161.54,60.5,-0.33733,0.00023,19.02687]
[1778180461305,31.13,80160.31,60.5,-0.3376,0.00023,19.03249]
[1778180462841,31.13,80160.37,60.5,-0.33758,0.00023,19.03206]
[1778180463996,31.13,80160.7,60.5,-0.33751,0.00023,19.03045]
[1778180467565,31.13,80161.89,60.5,-0.33723,0.00023,19.02468]
[1778180470179,31.13,80165.34,60.5,-0.33644,0.00023,19.00827]
[1778180472209,31.13,80165.51,60.5,-0.3364,0.00023,19.00737]
[1778180473477,31.13,80165.55,60.5,-0.33639,0.00023,19.00709]
[1778180473480,31.13,80165.55,60.5,-0.33639,0.00023,19.00709]
[1778180474243,31.12,80160.15,60.5,-0.3376,0.00023,19.03242]
[1778180474254,31.12,80160.15,60.5,-0.3376,0.00023,19.03242]
[1778180475203,31.12,80155.82,60.5,-0.33858,0.00023,19.05258]
[1778180475316,31.12,80155.82,60.5,-0.33858,0.00023,19.05258]
[1778180475420,31.12,80155.82,60.5,-0.33858,0.00023,19.05258]
[1778180475473,31.12,80155.82,60.5,-0.33858,0.00023,19.05258]
[1778180475502,31.12,80153.32,60.5,-0.33914,0.00023,19.06412]
[1778180476110,31.12,80153.32,60.5,-0.33914,0.00023,19.06412]
[1778180477631,31.12,80150.99,60.5,-0.33966,0.00023,19.07488]
[1778180479862,31.12,80150.31,60.5,-0.33981,0.00023,19.07788]
[1778180480122,31.12,80150.31,60.5,-0.33981,0.00023,19.07788]
[1778180480172,31.12,80150.04,60.5,-0.33987,0.00023,19.07913]
[1778180484028,31.12,80149.45,60.5,-0.34,0.00023,19.08182]
[1778180490077,31.12,80149.14,60.5,-0.34007,0.00023,19.0832]
[1778180490153,31.12,80148.75,60.5,-0.34016,0.00023,19.08498]
[1778180494915,31.12,80146.23,60.5,-0.34069,0.00023,19.09148]
[1778180494955,31.12,80146.23,60.5,-0.34069,0.00023,19.09148]
[1778180495418,31.12,80146.23,60.5,-0.34069,0.00023,19.09148]
[1778180495425,31.12,80146.23,60.5,-0.34069,0.00023,19.09148]
[1778180495433,31.12,80150.12,60.5,-0.33981,0.00023,19.07347]
[1778180496369,31.12,80150.12,60.5,-0.33981,0.00023,19.07347]
[1778180496864,31.12,80155.26,60.5,-0.33864,0.00023,19.04954]
[1778180497014,31.12,80155.26,60.5,-0.33864,0.00023,19.04954]
[1778180497859,31.12,80159.56,60.5,-0.33767,0.00023,19.02939]
[1778180497982,31.12,80159.56,60.5,-0.33767,0.00023,19.02939]
[1778180498462,31.12,80159.56,60.5,-0.33767,0.00023,19.02939]
[1778180501099,31.12,80159.29,60.5,-0.33772,0.00023,19.03047]
[1778180503045,31.11,80159.49,60.5,-0.33767,0.00023,19.02941]
[1778180503560,31.11,80159.49,60.5,-0.33767,0.00023,19.02941]
[1778180509287,31.11,80157.46,60.5,-0.33811,0.00023,19.03847]
[1778180512588,31.11,80155.95,60.5,-0.33844,0.00023,19.04539]
[1778180516057,31.11,80153.99,60.5,-0.33887,0.00023,19.05424]
[1778180521184,31.1,80152.34,60.5,-0.33923,0.00023,19.06155]
[1778180523599,31.1,80154.37,60.5,-0.33876,0.00023,19.05198]
[1778180529427,31.1,80153.39,60.5,-0.33896,0.00023,19.05611]
[1778180534735,31.09,80153.46,60.5,-0.33894,0.00023,19.05553]
[1778180535291,31.09,80153.46,60.5,-0.33893,0.00023,19.05547]
[1778180536726,31.09,80150.14,60.5,-0.33968,0.00023,19.07082]
[1778180537643,31.09,80151.32,60.5,-0.33941,0.00023,19.06528]
[1778180538431,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538575,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538671,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538723,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538755,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538784,31.09,80151.24,60.5,-0.33943,0.00023,19.06558]
[1778180538774,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539084,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539101,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539205,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539290,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539301,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539501,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539540,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539713,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539723,31.09,80151.1,60.5,-0.33946,0.00023,19.06616]
[1778180539802,31.09,80123.27,60.5,-0.34577,0.00023,19.19287]
[1778180540217,31.09,80123.27,60.5,-0.34577,0.00023,19.19287]
[1778180540252,31.09,80123.27,60.5,-0.34577,0.00023,19.19287]
[1778180540746,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180540921,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180540968,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180541115,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180541596,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180541803,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180541859,31.09,80123.6,60.5,-0.3457,0.00023,19.19136]
[1778180541641,31.09,80123.74,60.5,-0.34567,0.00023,19.19073]
[1778180542395,31.09,80123.74,60.5,-0.34567,0.00023,19.19073]
[1778180542518,31.09,80124.31,60.5,-0.34553,0.00023,19.18815]
[1778180543872,31.09,80124.32,60.5,-0.34553,0.00023,19.18807]
[1778180544419,31.09,80124.32,60.5,-0.34553,0.00023,19.18807]
[1778180544619,31.09,80124.32,60.5,-0.34553,0.00023,19.18807]
[1778180544689,31.09,80123.99,60.5,-0.3456,0.00023,19.18951]
[1778180547301,31.09,80123.06,60.5,-0.34582,0.00023,19.19369]
[1778180550555,31.09,80123.83,60.5,-0.34564,0.00023,19.19028]
[1778180551405,31.09,80124.87,60.5,-0.34541,0.00023,19.18564]
[1778180551918,31.09,80125.23,60.5,-0.34529,0.00023,19.17907]
[1778180552268,31.09,80125.23,60.5,-0.34529,0.00023,19.17907]
[1778180552370,31.09,80125.23,60.5,-0.34529,0.00023,19.17907]
[1778180552750,31.09,80125.23,60.5,-0.34529,0.00023,19.17907]
[1778180552918,31.09,80125.93,60.5,-0.34514,0.00023,19.17595]
[1778180557689,31.09,80122.66,60.5,-0.34588,0.00023,19.19059]
[1778180557724,31.09,80122.66,60.5,-0.34588,0.00023,19.19059]
[1778180558809,31.09,80121.29,60.5,-0.34619,0.00023,19.1967]
[1778180560712,31.09,80114.94,60.5,-0.34764,0.00023,19.22482]
[1778180562329,31.09,80114.34,60.5,-0.34777,0.00023,19.22738]
[1778180567451,31.09,80113.39,60.5,-0.34798,0.00023,19.23142]
[1778180567462,31.09,80113.39,60.5,-0.34798,0.00023,19.23142]
[1778180567752,31.09,80114.9,60.5,-0.34764,0.00023,19.22473]
[1778180569708,31.09,80127.76,60.5,-0.3447,0.00023,19.1673]
[1778180574743,31.09,80130.96,60.5,-0.34397,0.00023,19.1528]
[1778180578768,31.08,80131.18,60.5,-0.34391,0.00023,19.15176]
[1778180579253,31.08,80130.68,60.5,-0.34403,0.00023,19.154]
[1778180579289,31.08,80130.68,60.5,-0.34403,0.00023,19.154]
[1778180579432,31.08,80130.68,60.5,-0.34403,0.00023,19.154]
[1778180579778,31.08,80126.07,60.5,-0.34507,0.00023,19.1747]
[1778180580426,31.08,80126.07,60.5,-0.34507,0.00023,19.1747]
[1778180580472,31.08,80126.07,60.5,-0.34507,0.00023,19.1747]
[1778180582188,31.08,80118.74,60.5,-0.34674,0.00023,19.2074]
[1778180587801,31.08,80118.59,60.5,-0.34677,0.00023,19.208]
[1778180587852,31.08,80118.59,60.5,-0.34677,0.00023,19.208]
[1778180587901,31.08,80118.81,60.5,-0.34672,0.00023,19.20699]
[1778180588013,31.08,80118.81,60.5,-0.34672,0.00023,19.20699]
[1778180588133,31.08,80118.81,60.5,-0.34672,0.00023,19.20699]
[1778180592451,31.08,80122.74,60.5,-0.34582,0.00023,19.18928]
[1778180592459,31.08,80122.74,60.5,-0.34582,0.00023,19.18928]
[1778180594687,31.08,80127.35,60.5,-0.34476,0.00023,19.16852]
[1778180597167,31.08,80125.43,60.5,-0.34519,0.00023,19.17702]
[1778180598552,31.08,80125.54,60.5,-0.34517,0.00023,19.17648]
[1778180599510,31.08,80126.21,60.5,-0.34501,0.00023,19.17343]
[1778180601344,31.08,80127.93,60.5,-0.34462,0.00023,19.16562]
[1778180604298,31.08,80128.0,60.5,-0.3446,0.00023,19.16524]
[1778180604595,31.08,80128.0,60.5,-0.3446,0.00023,19.16524]
[1778180604952,31.07,80128.01,60.5,-0.34459,0.00023,19.16512]
[1778180606218,31.07,80128.59,60.5,-0.34446,0.00023,19.16247]
[1778180607139,31.07,80129.92,60.5,-0.34415,0.00023,19.15644]
[1778180607823,31.07,80129.92,60.5,-0.34415,0.00023,19.15644]
[1778180608145,31.07,80132.65,60.5,-0.34353,0.00023,19.14407]
[1778180608179,31.07,80132.65,60.5,-0.34353,0.00023,19.14407]
[1778180608596,31.07,80132.65,60.5,-0.34353,0.00023,19.14407]
[1778180608824,31.07,80132.65,60.5,-0.34353,0.00023,19.14407]
[1778180608929,31.07,80132.65,60.5,-0.34353,0.00023,19.14407]
[1778180609167,31.07,80134.1,60.5,-0.3432,0.00023,19.13746]
[1778180609770,31.07,80134.1,60.5,-0.3432,0.00023,19.13746]
[1778180615831,31.07,80137.17,60.5,-0.34246,0.00023,19.11833]
[1778180619119,31.07,80139.83,60.5,-0.34185,0.00023,19.10601]
[1778180622854,31.07,80142.37,60.5,-0.34127,0.00023,19.09432]
[1778180627538,31.07,80139.02,60.5,-0.34202,0.00023,19.10956]
[1778180627772,31.07,80138.44,60.5,-0.34215,0.00023,19.11215]
[1778180629601,31.07,80132.42,60.5,-0.34352,0.00023,19.13945]
[1778180632143,31.07,80122.45,60.5,-0.34578,0.00023,19.18421]
[1778180633733,31.07,80122.45,60.5,-0.34578,0.00023,19.18421]
[1778180637126,31.06,80126.16,60.5,-0.34492,0.00023,19.1673]
[1778180638084,31.06,80124.66,60.5,-0.34526,0.00023,19.17397]
[1778180641338,31.06,80118.85,60.5,-0.34657,0.00023,19.19962]
[1778180641786,31.06,80118.85,60.5,-0.34657,0.00023,19.19962]
[1778180641796,31.06,80118.85,60.5,-0.34657,0.00023,19.19962]
[1778180641891,31.06,80118.85,60.5,-0.34657,0.00023,19.19962]
[1778180641905,31.06,80118.85,60.5,-0.34657,0.00023,19.19962]
[1778180641956,31.06,80118.73,60.5,-0.3466,0.00023,19.20007]
[1778180642835,31.06,80118.73,60.5,-0.3466,0.00023,19.20007]
[1778180645306,31.06,80111.65,60.5,-0.34821,0.00023,19.23136]
[1778180652261,31.05,80111.13,60.5,-0.34832,0.00023,19.23336]
[1778180660343,31.05,80111.94,60.5,-0.34811,0.00023,19.22936]
[1778180665378,31.05,80112.1,60.5,-0.34806,0.00023,19.22841]
[1778180666195,31.05,80112.1,60.5,-0.34806,0.00023,19.22841]
[1778180668502,31.04,80111.87,60.5,-0.34811,0.00023,19.22932]
[1778180668506,31.04,80111.87,60.5,-0.34811,0.00023,19.22932]
[1778180669681,31.04,80111.87,60.5,-0.34811,0.00023,19.22926]
[1778180669726,31.04,80105.92,60.5,-0.34947,0.00023,19.25533]
[1778180670535,31.04,80105.92,60.5,-0.34947,0.00023,19.25533]
[1778180672688,31.04,80103.77,60.5,-0.34992,0.00023,19.25962]
[1778180673971,31.04,80103.81,60.5,-0.34991,0.00023,19.25937]
[1778180674276,31.04,80102.59,60.5,-0.35019,0.00023,19.26463]
[1778180674284,31.04,80102.59,60.5,-0.35019,0.00023,19.26463]
[1778180674363,31.04,80102.59,60.5,-0.35019,0.00023,19.26463]
[1778180674441,31.04,80097.04,60.5,-0.35146,0.00023,19.28863]
[1778180675310,31.04,80097.04,60.5,-0.35146,0.00023,19.28863]
[1778180675840,31.04,80097.04,60.5,-0.35146,0.00023,19.28863]
[1778180676001,31.04,80097.04,60.5,-0.35146,0.00023,19.28863]
[1778180675890,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676045,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676173,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676242,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676247,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676281,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676562,31.04,80088.27,60.5,-0.35348,0.00023,19.32621]
[1778180676689,31.04,80081.57,60.5,-0.35502,0.00023,19.35457]
[1778180677792,31.04,80081.57,60.5,-0.35502,0.00023,19.35457]
[1778180677869,31.04,80081.57,60.5,-0.35502,0.00023,19.35457]
[1778180677961,31.04,80074.4,60.5,-0.35668,0.00023,19.38474]
[1778180678318,31.04,80074.4,60.5,-0.35668,0.00023,19.38474]
[1778180678442,31.04,80074.4,60.5,-0.35668,0.00023,19.38474]
[1778180678541,31.04,80074.4,60.5,-0.35668,0.00023,19.38474]
[1778180678970,31.04,80074.4,60.5,-0.35668,0.00023,19.38474]
[1778180680286,31.04,80075.03,60.5,-0.35654,0.00023,19.38227]
[1778180680483,31.04,80076.25,60.5,-0.35626,0.00023,19.37725]
[1778180681973,31.04,80076.25,60.5,-0.35626,0.00023,19.37725]
[1778180683807,31.04,80077.65,60.5,-0.35595,0.00023,19.3715]
[1778180689503,31.05,80079.19,60.5,-0.35561,0.00023,19.3653]
[1778180690469,31.05,80079.19,60.5,-0.35562,0.00023,19.36553]
[1778180695588,31.05,80080.2,60.5,-0.35539,0.00023,19.36146]
[1778180700623,31.05,80078.28,60.5,-0.35584,0.00023,19.36961]
[1778180702426,31.05,80078.32,60.5,-0.35583,0.00023,19.36946]
[1778180702637,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180703388,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180703394,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180703468,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180703583,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180703643,31.05,80084.68,60.5,-0.35437,0.00023,19.34268]
[1778180704770,31.05,80088.03,60.5,-0.3536,0.00023,19.32849]
[1778180705305,31.05,80091.77,60.5,-0.35273,0.00023,19.31248]
[1778180709500,31.05,80091.53,60.5,-0.35278,0.00023,19.31334]
[1778180710474,31.05,80092.15,60.5,-0.35263,0.00023,19.31064]
[1778180710808,31.05,80092.15,60.5,-0.35263,0.00023,19.31064]
[1778180711811,31.05,80093.19,60.5,-0.35239,0.00023,19.30614]
[1778180712331,31.05,80096.09,60.5,-0.35172,0.00023,19.29363]
[1778180712396,31.05,80096.09,60.5,-0.35172,0.00023,19.29363]
[1778180713532,31.05,80095.99,60.5,-0.35175,0.00023,19.29404]
[1778180716760,31.05,80096.23,60.5,-0.35168,0.00023,19.29283]
[1778180716799,31.05,80096.23,60.5,-0.35168,0.00023,19.29283]
[1778180716866,31.05,80096.23,60.5,-0.35168,0.00023,19.29283]
[1778180716956,31.05,80096.24,60.5,-0.35168,0.00023,19.29273]
[1778180722777,31.04,80100.83,60.5,-0.3506,0.00023,19.27246]
[1778180723483,31.04,80100.83,60.5,-0.3506,0.00023,19.27246]
[1778180724778,31.04,80100.26,60.5,-0.35073,0.00023,19.27487]
[1778180724839,31.04,80100.26,60.5,-0.35073,0.00023,19.27487]
[1778180724895,31.04,80099.2,60.5,-0.35097,0.00023,19.27938]
[1778180725317,31.04,80099.2,60.5,-0.35097,0.00023,19.27938]
[1778180725590,31.04,80099.2,60.5,-0.35097,0.00023,19.27938]
[1778180725922,31.04,80089.9,60.5,-0.3531,0.00023,19.31933]
[1778180727098,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727219,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727411,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727630,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727812,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727825,31.04,80088.66,60.5,-0.35339,0.00023,19.32456]
[1778180727961,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728143,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728156,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728215,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728235,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728238,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180728447,31.04,80085.75,60.5,-0.35406,0.00023,19.33689]
[1778180729040,31.04,80066.86,60.5,-0.35843,0.00023,19.41606]
[1778180734863,31.05,80068.54,60.5,-0.35804,0.00023,19.40472]
[1778180735762,31.05,80068.54,60.5,-0.35804,0.00023,19.40472]
[1778180736509,31.05,80067.7,60.5,-0.35824,0.00023,19.40828]
[1778180737673,31.05,80063.95,60.5,-0.35911,0.00023,19.42379]
[1778180740206,31.05,80061.23,60.5,-0.35975,0.00023,19.43512]
[1778180741496,31.05,80061.85,60.5,-0.35961,0.00023,19.43266]
[1778180744162,31.06,80065.55,60.5,-0.35876,0.00023,19.41769]
[1778180744539,31.06,80065.55,60.5,-0.35876,0.00023,19.41769]
[1778180744559,31.06,80065.55,60.5,-0.35876,0.00023,19.41769]
[1778180744933,31.06,80075.31,60.5,-0.35651,0.00023,19.37735]
[1778180745172,31.06,80075.31,60.5,-0.35651,0.00023,19.37735]
[1778180747663,31.06,80074.19,60.5,-0.35678,0.00023,19.38224]
[1778180748486,31.06,80075.19,60.5,-0.35656,0.00023,19.37818]
[1778180748584,31.06,80075.19,60.5,-0.35656,0.00023,19.37818]
[1778180748944,31.06,80075.19,60.5,-0.35656,0.00023,19.37818]
[1778180753515,31.07,80074.96,60.5,-0.35664,0.00023,19.37967]
[1778180753774,31.07,80074.96,60.5,-0.35664,0.00023,19.37967]
[1778180754089,31.07,80073.8,60.5,-0.35691,0.00023,19.3846]
[1778180760038,31.08,80074.2,60.5,-0.35685,0.00023,19.38352]
[1778180763317,31.08,80073.0,60.5,-0.35714,0.00023,19.38879]
[1778180763351,31.08,80073.0,60.5,-0.35714,0.00023,19.38879]
[1778180763362,31.08,80073.0,60.5,-0.35714,0.00023,19.38879]
[1778180763440,31.08,80073.0,60.5,-0.35714,0.00023,19.38879]
[1778180764066,31.08,80077.33,60.5,-0.35614,0.00023,19.37085]
[1778180769943,31.08,80077.18,60.5,-0.35619,0.00023,19.37159]
[1778180775183,31.08,80077.45,60.5,-0.35613,0.00023,19.37065]
[1778180783199,31.09,80079.67,60.5,-0.35564,0.00023,19.36164]
[1778180786360,31.09,80079.67,60.5,-0.35564,0.00023,19.36164]
[1778180788511,31.09,80074.09,60.5,-0.35693,0.00023,19.38512]
[1778180793513,31.09,80073.43,60.5,-0.35706,0.00023,19.38302]
[1778180798894,31.09,80074.14,60.5,-0.3569,0.00023,19.38012]
[1778180803534,31.09,80074.59,60.5,-0.3568,0.00023,19.37837]
[1778180805795,31.09,80081.76,60.5,-0.35515,0.00023,19.34838]
[1778180808287,31.09,80080.65,60.5,-0.3554,0.00023,19.35297]
[1778180810067,31.09,80090.5,60.5,-0.35313,0.00023,19.31116]
[1778180817441,31.09,80088.13,60.5,-0.35366,0.00023,19.32109]
[1778180818497,31.09,80088.13,60.5,-0.35366,0.00023,19.32109]
[1778180818531,31.09,80088.13,60.5,-0.35366,0.00023,19.32109]
[1778180818621,31.09,80088.13,60.5,-0.35366,0.00023,19.32105]
[1778180819239,31.09,80088.13,60.5,-0.35366,0.00023,19.32105]
[1778180819507,31.09,80088.13,60.5,-0.35366,0.00023,19.32105]
[1778180820879,31.09,80088.42,60.5,-0.35359,0.00023,19.31975]
[1778180821017,31.09,80088.42,60.5,-0.35359,0.00023,19.31975]
[1778180821050,31.09,80091.04,60.5,-0.35299,0.00023,19.30853]
[1778180822356,31.09,80092.78,60.5,-0.35258,0.00023,19.30103]
[1778180822367,31.09,80092.78,60.5,-0.35258,0.00023,19.30103]
[1778180828885,31.08,80090.76,60.5,-0.35303,0.00023,19.30936]
[1778180829346,31.08,80090.75,60.5,-0.35303,0.00023,19.30928]
[1778180829498,31.08,80090.75,60.5,-0.35303,0.00023,19.30928]
[1778180829691,31.08,80090.75,60.5,-0.35303,0.00023,19.30928]
[1778180829730,31.08,80090.75,60.5,-0.35303,0.00023,19.30928]
[1778180829745,31.08,80088.75,60.5,-0.35348,0.00023,19.31775]
[1778180830335,31.08,80088.75,60.5,-0.35348,0.00023,19.31775]
[1778180830771,31.08,80081.26,60.5,-0.35521,0.00023,19.34939]
[1778180832981,31.08,80080.92,60.5,-0.35529,0.00023,19.35082]
[1778180833038,31.08,80080.92,60.5,-0.35529,0.00023,19.35082]
[1778180833054,31.08,80080.92,60.5,-0.35529,0.00023,19.35082]
[1778180833154,31.08,80079.34,60.5,-0.35564,0.00023,19.35729]
[1778180833336,31.08,80079.34,60.5,-0.35564,0.00023,19.35729]
[1778180838588,31.08,80079.57,60.5,-0.35561,0.00023,19.35681]
[1778180840843,31.09,80079.68,60.5,-0.35559,0.00023,19.35644]
[1778180841117,31.09,80079.68,60.5,-0.35559,0.00023,19.35644]
[1778180841122,31.09,80078.83,60.5,-0.35579,0.00023,19.36009]
[1778180841349,31.09,80078.83,60.5,-0.35579,0.00023,19.36009]
[1778180841977,31.09,80072.58,60.5,-0.35724,0.00023,19.38626]
[1778180842327,31.09,80072.58,60.5,-0.35724,0.00023,19.38626]
[1778180842504,31.09,80072.58,60.5,-0.35724,0.00023,19.38626]
[1778180844391,31.09,80067.05,60.5,-0.35853,0.00023,19.40927]
[1778180847904,31.09,80066.25,60.5,-0.35873,0.00023,19.41278]
[1778180853798,31.1,80068.09,60.5,-0.35829,0.00023,19.40071]
[1778180855586,31.1,80062.53,60.5,-0.35959,0.00023,19.42365]
[1778180859697,31.1,80063.89,60.5,-0.35929,0.00023,19.41833]
[1778180859728,31.1,80063.89,60.5,-0.35929,0.00023,19.41833]
[1778180859793,31.1,80063.89,60.5,-0.35929,0.00023,19.41833]
[1778180859808,31.1,80067.46,60.5,-0.35846,0.00023,19.40376]
[1778180860247,31.1,80067.46,60.5,-0.35846,0.00023,19.40376]
[1778180860300,31.1,80067.46,60.5,-0.35846,0.00023,19.40376]
[1778180860492,31.1,80067.46,60.5,-0.35846,0.00023,19.40376]
[1778180861149,31.1,80077.77,60.5,-0.35608,0.00023,19.361]
[1778180861194,31.1,80077.77,60.5,-0.35608,0.00023,19.361]
[1778180861774,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862465,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862477,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862498,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862546,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862672,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862765,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862791,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180862890,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180863183,31.1,80083.26,60.5,-0.35481,0.00023,19.3379]
[1778180863084,31.1,80091.32,60.5,-0.35296,0.00023,19.30369]
[1778180863364,31.1,80091.32,60.5,-0.35296,0.00023,19.30369]
[1778180863455,31.1,80091.32,60.5,-0.35296,0.00023,19.30369]
[1778180863833,31.1,80091.32,60.5,-0.35296,0.00023,19.30369]
[1778180863976,31.1,80101.2,60.5,-0.35068,0.00023,19.26112]
[1778180865323,31.1,80096.76,60.5,-0.3517,0.00023,19.28022]
[1778180865449,31.1,80096.76,60.5,-0.3517,0.00023,19.28022]
[1778180869807,31.1,80103.78,60.5,-0.35007,0.00023,19.24943]
[1778180871851,31.1,80103.14,60.5,-0.35021,0.00023,19.25214]
[1778180871866,31.1,80103.14,60.5,-0.35021,0.00023,19.25214]
[1778180873345,31.09,80097.15,60.5,-0.35158,0.00023,19.2779]
[1778180878715,31.09,80099.97,60.5,-0.35091,0.00023,19.26536]
[1778180878787,31.09,80099.97,60.5,-0.35091,0.00023,19.26536]
[1778180878800,31.09,80099.97,60.5,-0.35091,0.00023,19.26536]
[1778180879110,31.09,80100.98,60.5,-0.35068,0.00023,19.26092]
[1778180880224,31.09,80100.98,60.5,-0.35068,0.00023,19.26092]
[1778180881281,31.09,80106.67,60.5,-0.34936,0.00023,19.236]
[1778180881326,31.09,80106.67,60.5,-0.34936,0.00023,19.236]
[1778180881458,31.09,80106.67,60.5,-0.34936,0.00023,19.236]
[1778180881778,31.09,80106.67,60.5,-0.34936,0.00023,19.236]
[1778180882043,31.09,80106.67,60.5,-0.34936,0.00023,19.236]
[1778180882473,31.09,80111.04,60.5,-0.34836,0.00023,19.21677]
[1778180882532,31.09,80111.04,60.5,-0.34836,0.00023,19.21677]
[1778180883405,31.09,80112.32,60.5,-0.34806,0.00023,19.21108]
[1778180883562,31.09,80112.32,60.5,-0.34806,0.00023,19.21108]
[1778180885608,31.08,80110.15,60.5,-0.34855,0.00023,19.22051]
[1778180885714,31.08,80110.15,60.5,-0.34855,0.00023,19.22051]
[1778180888081,31.08,80107.73,60.5,-0.3491,0.00023,19.23099]
[1778180891708,31.08,80108.94,60.5,-0.34881,0.00023,19.2254]
[1778180891802,31.08,80108.94,60.5,-0.34881,0.00023,19.2254]
[1778180891964,31.08,80111.32,60.5,-0.34826,0.00023,19.21487]
[1778180892344,31.08,80111.32,60.5,-0.34826,0.00023,19.21487]
[1778180892358,31.08,80111.32,60.5,-0.34826,0.00023,19.21487]
[1778180892695,31.08,80111.32,60.5,-0.34826,0.00023,19.21487]
[1778180892971,31.08,80112.7,60.5,-0.34794,0.00023,19.20868]
[1778180898007,31.07,80111.48,60.5,-0.3482,0.00023,19.2137]
[1778180901744,31.07,80110.26,60.5,-0.34847,0.00023,19.21883]
[1778180907082,31.07,80112.64,60.5,-0.34791,0.00023,19.20805]
[1778180912261,31.06,80110.95,60.5,-0.34824,0.00023,19.21003]
[1778180912289,31.06,80110.95,60.5,-0.34824,0.00023,19.21003]
[1778180912874,31.06,80110.95,60.5,-0.34824,0.00023,19.21003]
[1778180913202,31.06,80108.44,60.5,-0.34881,0.00023,19.22099]
[1778180919154,31.06,80109.35,60.5,-0.34858,0.00023,19.21652]
[1778180924189,31.05,80105.44,60.5,-0.34946,0.00023,19.23324]
[1778180929224,31.05,80103.43,60.5,-0.3499,0.00023,19.24157]
[1778180933998,31.04,80106.1,60.5,-0.34927,0.00023,19.22956]
[1778180939561,31.04,80108.23,60.5,-0.34876,0.00023,19.2198]
[1778180943762,31.03,80106.58,60.5,-0.34912,0.00023,19.22665]
[1778180944147,31.03,80106.58,60.5,-0.34912,0.00023,19.22665]
[1778180944248,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180944433,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180944437,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180944482,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180944708,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180945000,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180945005,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180945223,31.03,80106.54,60.5,-0.34912,0.00023,19.22674]
[1778180945245,31.03,80113.59,60.5,-0.3475,0.00023,19.19558]
[1778180945803,31.03,80113.59,60.5,-0.3475,0.00023,19.19558]
[1778180946570,31.03,80115.08,60.5,-0.34715,0.00023,19.18886]
[1778180948721,31.03,80117.87,60.5,-0.3465,0.00023,19.17625]
[1778180948736,31.03,80117.87,60.5,-0.3465,0.00023,19.17625]
[1778180948787,31.03,80117.87,60.5,-0.3465,0.00023,19.17625]
[1778180948810,31.03,80117.87,60.5,-0.3465,0.00023,19.17625]
[1778180948935,31.03,80114.77,60.5,-0.34721,0.00023,19.18992]
[1778180949869,31.02,80108.04,60.5,-0.34875,0.00023,19.21956]
[1778180952405,31.02,80105.93,60.5,-0.34923,0.00023,19.22875]
[1778180952489,31.02,80105.93,60.5,-0.34923,0.00023,19.22875]
[1778180953502,31.02,80104.75,60.5,-0.34949,0.00023,19.23376]
[1778180953515,31.02,80104.75,60.5,-0.34949,0.00023,19.23376]
[1778180953719,31.02,80095.51,60.5,-0.35161,0.00023,19.2738]
[1778180954720,31.02,80095.51,60.5,-0.35161,0.00023,19.2738]
[1778180955513,31.02,80094.54,60.5,-0.35183,0.00023,19.27788]
[1778180955943,31.02,80094.54,60.5,-0.35183,0.00023,19.27788]
[1778180956111,31.02,80094.54,60.5,-0.35183,0.00023,19.27788]
[1778180956239,31.02,80094.54,60.5,-0.35183,0.00023,19.27788]
[1778180960298,31.01,80093.69,60.5,-0.352,0.00023,19.28112]
[1778180962356,31.01,80093.12,60.5,-0.35212,0.00023,19.28336]
[1778180962466,31.01,80093.12,60.5,-0.35212,0.00023,19.28336]
[1778180964414,31.01,80091.04,60.5,-0.35259,0.00023,19.29196]
[1778180966472,31.01,80089.82,60.5,-0.35286,0.00023,19.29696]
[1778180967491,31.0,80098.18,60.5,-0.35092,0.00023,19.26081]
[1778180970590,31.0,80096.72,60.5,-0.35125,0.00023,19.26695]
[1778180972651,31.0,80096.31,60.5,-0.3513,0.00023,19.26358]
[1778180975988,31.0,80091.39,60.5,-0.35242,0.00023,19.2845]
[1778180977646,30.99,80090.82,60.5,-0.35254,0.00023,19.28673]
[1778180980989,30.99,80090.88,60.5,-0.35251,0.00023,19.28614]
[1778180986630,30.98,80091.43,60.5,-0.35235,0.00023,19.28301]
[1778180989983,30.98,80091.39,60.5,-0.35235,0.00023,19.28297]
[1778180989991,30.98,80091.39,60.5,-0.35235,0.00023,19.28297]
[1778180990037,30.98,80091.36,60.5,-0.35234,0.00023,19.28289]
[1778180996314,30.97,80091.4,60.5,-0.35231,0.00023,19.28232]
[1778180999223,30.97,80091.21,60.5,-0.35234,0.00023,19.28283]
[1778180999312,30.97,80091.21,60.5,-0.35234,0.00023,19.28283]
[1778180999544,30.97,80091.21,60.5,-0.35233,0.00023,19.28264]
[1778180999938,30.97,80091.21,60.5,-0.35233,0.00023,19.28264]
[1778181000039,30.96,80094.3,60.5,-0.35161,0.00023,19.2692]
[1778181001709,30.96,80096.31,60.5,-0.35114,0.00023,19.26041]
[1778181006309,30.96,80096.28,60.5,-0.35113,0.00023,19.26019]
[1778181008272,30.96,80093.9,60.5,-0.35167,0.00023,19.27033]
[1778181008377,30.96,80092.04,60.5,-0.3521,0.00023,19.27827]
[1778181008532,30.96,80092.04,60.5,-0.3521,0.00023,19.27827]
[1778181008734,30.96,80092.04,60.5,-0.3521,0.00023,19.27827]
[1778181009438,30.96,80089.21,60.5,-0.35275,0.00023,19.29045]
[1778181009976,30.96,80089.21,60.5,-0.35275,0.00023,19.29045]
[1778181011026,30.95,80086.01,60.5,-0.35348,0.00023,19.30397]
[1778181012108,30.95,80085.23,60.5,-0.35366,0.00023,19.3072]
[1778181013494,30.95,80085.91,60.5,-0.35349,0.00023,19.30408]
[1778181013964,30.95,80085.91,60.5,-0.35349,0.00023,19.30408]
[1778181015674,30.95,80086.09,60.5,-0.35344,0.00023,19.30311]
[1778181016676,30.95,80088.92,60.5,-0.35278,0.00023,19.29088]
[1778181017300,30.95,80089.13,60.5,-0.35273,0.00023,19.28988]
[1778181018213,30.95,80089.13,60.5,-0.35273,0.00023,19.28988]
[1778181018379,30.95,80089.13,60.5,-0.35273,0.00023,19.28988]
[1778181018336,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181018465,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181018505,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181019024,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181019357,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181019609,30.95,80092.64,60.5,-0.35191,0.00023,19.27476]
[1778181019137,30.94,80103.21,60.5,-0.34947,0.00023,19.22867]
[1778181024902,30.94,80100.89,60.5,-0.34999,0.00023,19.23855]
[1778181029123,30.94,80102.43,60.5,-0.34963,0.00023,19.23165]
[1778181029666,30.94,80104.01,60.5,-0.34926,0.00023,19.22463]
[1778181034972,30.94,80105.46,60.5,-0.34889,0.00023,19.21308]
[1778181037376,30.94,80105.63,60.5,-0.34885,0.00023,19.21229]
[1778181038485,30.93,80105.49,60.5,-0.34887,0.00023,19.21284]
[1778181038897,30.93,80105.49,60.5,-0.34887,0.00023,19.21284]
[1778181043565,30.93,80106.08,60.5,-0.34873,0.00023,19.21006]
[1778181044070,30.93,80106.08,60.5,-0.34873,0.00023,19.21006]
[1778181047596,30.93,80103.12,60.5,-0.34941,0.00023,19.22296]
[1778181050905,30.93,80103.56,60.5,-0.3493,0.00023,19.22094]
[1778181051308,30.93,80103.56,60.5,-0.3493,0.00023,19.22094]
[1778181054615,30.93,80101.99,60.5,-0.34966,0.00023,19.2277]
[1778181055202,30.93,80101.99,60.5,-0.34966,0.00023,19.2277]
[1778181055277,30.93,80094.77,60.5,-0.35132,0.00023,19.25914]
[1778181057428,30.93,80094.01,60.5,-0.35149,0.00023,19.26232]
[1778181058822,30.93,80095.44,60.5,-0.35115,0.00023,19.25605]
[1778181061376,30.92,80093.8,60.5,-0.35153,0.00023,19.26304]
[1778181067842,30.92,80094.56,60.5,-0.35133,0.00023,19.25928]
[1778181071121,30.92,80096.49,60.5,-0.35087,0.00023,19.2507]
[1778181071820,30.92,80096.65,60.5,-0.35083,0.00023,19.24995]
[1778181071927,30.92,80096.65,60.5,-0.35083,0.00023,19.24995]
[1778181077268,30.91,80098.14,60.5,-0.35047,0.00023,19.24311]
[1778181077438,30.91,80098.14,60.5,-0.35047,0.00023,19.24311]
[1778181079138,30.91,80099.18,60.5,-0.35023,0.00023,19.23851]
[1778181079163,30.91,80099.18,60.5,-0.35023,0.00023,19.23851]
[1778181079206,30.91,80099.18,60.5,-0.35023,0.00023,19.23851]
[1778181079421,30.91,80104.2,60.5,-0.34907,0.00023,19.21643]
[1778181079529,30.91,80104.2,60.5,-0.34907,0.00023,19.21643]
[1778181079539,30.91,80104.2,60.5,-0.34907,0.00023,19.21643]
[1778181079755,30.91,80104.2,60.5,-0.34907,0.00023,19.21643]
[1778181079815,30.91,80104.2,60.5,-0.34907,0.00023,19.21643]
[1778181081542,30.91,80109.74,60.5,-0.34779,0.00023,19.1918]
[1778181086588,30.91,80111.23,60.5,-0.34743,0.00023,19.18491]
[1778181088056,30.91,80111.27,60.5,-0.34742,0.00023,19.18469]
[1778181090116,30.91,80110.63,60.5,-0.34756,0.00023,19.18745]
[1778181095565,30.9,80111.08,60.5,-0.34741,0.00023,19.18025]
[1778181098247,30.9,80111.01,60.5,-0.34742,0.00023,19.18042]
[1778181098417,30.9,80111.35,60.5,-0.34734,0.00023,19.17886]
[1778181098979,30.9,80111.35,60.5,-0.34734,0.00023,19.17886]
[1778181099425,30.9,80111.68,60.5,-0.34726,0.00023,19.17731]
[1778181103403,30.9,80110.92,60.5,-0.34743,0.00023,19.18055]
[1778181103418,30.9,80110.92,60.5,-0.34743,0.00023,19.18051]
[1778181103910,30.9,80110.92,60.5,-0.34743,0.00023,19.18051]
[1778181104459,30.9,80112.87,60.5,-0.34698,0.00023,19.17177]
[1778181104591,30.9,80112.87,60.5,-0.34698,0.00023,19.17177]
[1778181104608,30.9,80112.87,60.5,-0.34698,0.00023,19.17177]
[1778181105454,30.9,80112.87,60.5,-0.34697,0.00023,19.1717]
[1778181107480,30.9,80120.38,60.5,-0.34524,0.00023,19.13787]
[1778181112966,30.89,80121.54,60.5,-0.34497,0.00023,19.13245]
[1778181113511,30.89,80121.15,60.5,-0.34505,0.00023,19.13416]
[1778181113653,30.89,80121.15,60.5,-0.34505,0.00023,19.13416]
[1778181114007,30.89,80121.15,60.5,-0.34505,0.00023,19.13416]
[1778181120572,30.89,80121.22,60.5,-0.34502,0.00023,19.13346]
[1778181121996,30.89,80121.22,60.5,-0.34502,0.00023,19.13346]
[1778181123051,30.89,80124.74,60.5,-0.34421,0.00023,19.11746]
[1778181123405,30.89,80124.74,60.5,-0.34421,0.00023,19.11746]
[1778181123122,30.89,80128.58,60.5,-0.34332,0.00023,19.09992]
[1778181123520,30.89,80128.58,60.5,-0.34332,0.00023,19.09992]
[1778181124526,30.89,80126.07,60.5,-0.3439,0.00023,19.11136]
[1778181124600,30.89,80120.21,60.5,-0.34524,0.00023,19.13786]
[1778181130183,30.88,80120.58,60.5,-0.34514,0.00023,19.13583]
[1778181133443,30.88,80121.1,60.5,-0.34501,0.00023,19.13333]
[1778181133466,30.88,80121.04,60.5,-0.34502,0.00023,19.13346]
[1778181139017,30.88,80121.04,60.5,-0.34501,0.00023,19.1333]
[1778181143164,30.87,80121.47,60.5,-0.3449,0.00023,19.13103]
[1778181143225,30.87,80121.47,60.5,-0.3449,0.00023,19.13103]
[1778181143261,30.87,80123.72,60.5,-0.34438,0.00023,19.12079]
[1778181144342,30.87,80129.58,60.5,-0.34303,0.00023,19.09404]
[1778181149817,30.87,80130.32,60.5,-0.34286,0.00023,19.0905]
[1778181153534,30.87,80131.42,60.5,-0.34256,0.00023,19.08032]
[1778181158056,30.87,80132.17,60.5,-0.34238,0.00023,19.07666]
[1778181158241,30.87,80132.17,60.5,-0.34238,0.00023,19.07666]
[1778181158296,30.87,80132.17,60.5,-0.34238,0.00023,19.07666]
[1778181159496,30.87,80139.59,60.5,-0.34068,0.00023,19.04234]
[1778181159660,30.87,80139.59,60.5,-0.34068,0.00023,19.04234]
[1778181160155,30.87,80146.48,60.5,-0.33911,0.00023,19.01023]
[1778181165605,30.87,80147.85,60.5,-0.3388,0.00023,19.00388]
[1778181166125,30.87,80147.88,60.5,-0.33879,0.00023,19.00376]
[1778181167354,30.87,80147.88,60.5,-0.33879,0.00023,19.00376]
[1778181172890,30.87,80148.73,60.5,-0.33859,0.00023,18.99963]
[1778181174824,30.87,80151.43,60.5,-0.33797,0.00023,18.98692]
[1778181174842,30.87,80151.43,60.5,-0.33797,0.00023,18.98692]
[1778181175798,30.87,80151.79,60.5,-0.33789,0.00023,18.98521]
[1778181175951,30.87,80151.79,60.5,-0.33789,0.00023,18.98521]
[1778181180039,30.87,80154.2,60.5,-0.33734,0.00023,18.97382]
[1778181180205,30.87,80154.2,60.5,-0.33734,0.00023,18.97382]
[1778181180267,30.87,80154.2,60.5,-0.33734,0.00023,18.97382]
[1778181180390,30.87,80154.2,60.5,-0.33734,0.00023,18.97382]
[1778181180401,30.87,80154.68,60.5,-0.33723,0.00023,18.97156]
[1778181181520,30.87,80154.68,60.5,-0.33723,0.00023,18.97156]
[1778181181950,30.87,80159.84,60.5,-0.33606,0.00023,18.94702]
[1778181185435,30.87,80161.51,60.5,-0.33567,0.00023,18.93899]
[1778181185505,30.87,80161.51,60.5,-0.33567,0.00023,18.93899]
[1778181185524,30.87,80161.51,60.5,-0.33567,0.00023,18.93899]
[1778181185537,30.87,80161.51,60.5,-0.33567,0.00023,18.93899]
[1778181185453,30.87,80161.51,60.5,-0.33567,0.00023,18.93894]
[1778181186029,30.87,80158.79,60.5,-0.33629,0.00023,18.9519]
[1778181186581,30.87,80158.79,60.5,-0.33629,0.00023,18.9519]
[1778181187344,30.87,80158.79,60.5,-0.33629,0.00023,18.95184]
[1778181187979,30.87,80158.79,60.5,-0.33629,0.00023,18.95184]
[1778181189107,30.87,80160.22,60.5,-0.33596,0.00023,18.94503]
[1778181189129,30.87,80160.22,60.5,-0.33596,0.00023,18.94503]
[1778181190067,30.86,80160.25,60.5,-0.33595,0.00023,18.94478]
[1778181190501,30.86,80160.25,60.5,-0.33595,0.00023,18.94478]
[1778181191627,30.86,80167.12,60.5,-0.33438,0.00023,18.91177]
[1778181194806,30.86,80174.79,60.5,-0.33264,0.00023,18.87464]
[1778181197217,30.86,80174.4,60.5,-0.33273,0.00023,18.87652]
[1778181197909,30.86,80174.01,60.5,-0.33282,0.00023,18.8784]
[1778181201295,30.86,80174.74,60.5,-0.33265,0.00023,18.87483]
[1778181201392,30.86,80174.75,60.5,-0.33265,0.00023,18.87477]
[1778181203413,30.86,80174.23,60.5,-0.33277,0.00023,18.87729]
[1778181203609,30.86,80174.23,60.5,-0.33276,0.00023,18.87723]
[1778181203668,30.86,80174.23,60.5,-0.33276,0.00023,18.87723]
[1778181203685,30.86,80174.23,60.5,-0.33276,0.00023,18.87723]
[1778181203812,30.86,80174.23,60.5,-0.33276,0.00023,18.87723]
[1778181204433,30.86,80174.23,60.5,-0.33276,0.00023,18.87723]
[1778181204455,30.86,80165.74,60.5,-0.33469,0.00023,18.91822]
[1778181204678,30.86,80165.74,60.5,-0.33469,0.00023,18.91822]
[1778181205439,30.86,80165.74,60.5,-0.33469,0.00023,18.91822]
[1778181206282,30.86,80163.36,60.5,-0.33523,0.00023,18.9296]
[1778181206286,30.86,80163.36,60.5,-0.33523,0.00023,18.9296]
[1778181206374,30.86,80163.36,60.5,-0.33523,0.00023,18.9296]
[1778181206500,30.86,80163.36,60.5,-0.33523,0.00023,18.9296]
[1778181206572,30.86,80153.28,60.5,-0.33752,0.00023,18.97751]
[1778181212215,30.86,80150.74,60.5,-0.33805,0.00023,18.9842]
[1778181213939,30.86,80151.19,60.5,-0.33795,0.00023,18.98207]
[1778181214229,30.86,80149.62,60.5,-0.33831,0.00023,18.98943]
[1778181217084,30.86,80151.53,60.5,-0.33787,0.00023,18.98042]
[1778181218575,30.86,80152.19,60.5,-0.33772,0.00023,18.97731]
[1778181221136,30.86,80152.37,60.5,-0.33768,0.00023,18.97648]
[1778181221479,30.86,80152.37,60.5,-0.33768,0.00023,18.97648]
[1778181221577,30.86,80152.65,60.5,-0.33762,0.00023,18.97517]
[1778181221599,30.86,80152.65,60.5,-0.33762,0.00023,18.97517]
[1778181222285,30.86,80156.94,60.5,-0.33664,0.00023,18.95476]
[1778181222663,30.86,80156.94,60.5,-0.33664,0.00023,18.95476]
[1778181223292,30.86,80158.38,60.5,-0.33631,0.00023,18.94789]
[1778181227937,30.86,80157.95,60.5,-0.3364,0.00023,18.94988]
[1778181228332,30.86,80151.08,60.5,-0.33797,0.00023,18.98242]
[1778181230219,30.86,80150.19,60.5,-0.33817,0.00023,18.98658]
[1778181230371,30.86,80150.19,60.5,-0.33817,0.00023,18.98658]
[1778181230479,30.86,80150.19,60.5,-0.33817,0.00023,18.98658]
[1778181230509,30.86,80150.19,60.5,-0.33817,0.00023,18.98658]
[1778181230534,30.86,80149.35,60.5,-0.33836,0.00023,18.99051]
[1778181233538,30.86,80149.7,60.5,-0.33828,0.00023,18.98885]
[1778181234006,30.86,80149.84,60.5,-0.33825,0.00023,18.98818]
[1778181237180,30.86,80149.06,60.5,-0.33843,0.00023,18.99183]
[1778181240406,30.85,80149.38,60.5,-0.33835,0.00023,18.99031]
[1778181240507,30.85,80149.28,60.5,-0.33837,0.00023,18.99077]
[1778181241800,30.85,80153.79,60.5,-0.33734,0.00023,18.96946]
[1778181246578,30.85,80153.1,60.5,-0.3375,0.00023,18.97269]
[1778181252502,30.85,80154.16,60.5,-0.33725,0.00023,18.96748]
[1778181258515,30.85,80153.89,60.5,-0.33731,0.00023,18.96864]
[1778181263579,30.85,80152.44,60.5,-0.33763,0.00023,18.97529]
[1778181265301,30.85,80152.73,60.5,-0.33756,0.00023,18.97388]
[1778181270629,30.85,80152.36,60.5,-0.33763,0.00023,18.97542]
[1778181270985,30.85,80152.36,60.5,-0.33763,0.00023,18.97542]
[1778181276671,30.84,80154.29,60.5,-0.33715,0.00023,18.96106]
[1778181278854,30.84,80155.05,60.5,-0.33698,0.00023,18.95743]
[1778181284659,30.84,80153.33,60.5,-0.33736,0.00023,18.9654]
[1778181290434,30.84,80150.48,60.5,-0.338,0.00023,18.97862]
[1778181291396,30.84,80150.58,60.5,-0.33797,0.00023,18.9781]
[1778181291455,30.84,80150.58,60.5,-0.33797,0.00023,18.9781]
[1778181291626,30.84,80151.64,60.5,-0.33773,0.00023,18.97305]
[1778181291822,30.84,80151.64,60.5,-0.33773,0.00023,18.97305]
[1778181292513,30.84,80151.64,60.5,-0.33773,0.00023,18.97305]
[1778181292561,30.84,80162.3,60.5,-0.3353,0.00023,18.92228]
[1778181293550,30.84,80162.3,60.5,-0.3353,0.00023,18.92228]
[1778181296003,30.84,80167.99,60.5,-0.334,0.00023,18.89485]
[1778181296105,30.84,80167.99,60.5,-0.334,0.00023,18.89485]
[1778181297051,30.84,80167.96,60.5,-0.334,0.00023,18.89493]
[1778181297191,30.84,80167.96,60.5,-0.334,0.00023,18.89493]
[1778181298145,30.84,80167.79,60.5,-0.33404,0.00023,18.89571]
[1778181298329,30.84,80167.79,60.5,-0.33404,0.00023,18.89571]
[1778181299463,30.84,80168.02,60.5,-0.33399,0.00023,18.89457]
[1778181300590,30.84,80167.49,60.5,-0.33411,0.00023,18.89709]
[1778181302264,30.84,80160.13,60.5,-0.33577,0.00023,18.93229]
[1778181303858,30.83,80159.56,60.5,-0.3359,0.00023,18.93495]
[1778181304550,30.83,80159.56,60.5,-0.3359,0.00023,18.93495]
[1778181307482,30.83,80155.97,60.5,-0.33671,0.00023,18.95185]
[1778181309502,30.83,80155.91,60.5,-0.33672,0.00023,18.95199]
[1778181309516,30.83,80156.39,60.5,-0.3366,0.00023,18.94958]
[1778181310723,30.83,80156.63,60.5,-0.33655,0.00023,18.94843]
[1778181311302,30.83,80157.27,60.5,-0.3364,0.00023,18.94526]
[1778181312280,30.83,80157.27,60.5,-0.3364,0.00023,18.94526]
[1778181312288,30.83,80157.27,60.5,-0.3364,0.00023,18.94526]
[1778181312955,30.83,80160.29,60.5,-0.33571,0.00023,18.9308]
[1778181313764,30.83,80160.57,60.5,-0.33564,0.00023,18.92946]
[1778181320060,30.83,80160.97,60.5,-0.33554,0.00023,18.92726]
[1778181321396,30.83,80160.94,60.5,-0.33554,0.00023,18.92736]
[1778181321445,30.83,80160.94,60.5,-0.33554,0.00023,18.92736]
[1778181321457,30.83,80160.94,60.5,-0.33554,0.00023,18.92736]
[1778181321535,30.83,80160.94,60.5,-0.33554,0.00023,18.92736]
[1778181323475,30.82,80164.31,60.5,-0.33477,0.00023,18.9111]
[1778181323920,30.82,80165.57,60.5,-0.33448,0.00023,18.90495]
[1778181327018,30.82,80165.18,60.5,-0.33457,0.00023,18.90675]
[1778181327254,30.82,80165.18,60.5,-0.33457,0.00023,18.90675]
[1778181327692,30.82,80165.18,60.5,-0.33457,0.00023,18.90675]
[1778181327513,30.82,80165.03,60.5,-0.3346,0.00023,18.90739]
[1778181327902,30.82,80165.03,60.5,-0.3346,0.00023,18.90739]
[1778181328377,30.82,80152.84,60.5,-0.33737,0.00023,18.96555]
[1778181328910,30.82,80152.84,60.5,-0.33737,0.00023,18.96555]
[1778181329029,30.82,80152.84,60.5,-0.33737,0.00023,18.96555]
[1778181329040,30.82,80145.78,60.5,-0.33899,0.00023,18.99884]
[1778181330236,30.82,80145.78,60.5,-0.33899,0.00023,18.99884]
[1778181330292,30.82,80145.78,60.5,-0.33899,0.00023,18.99884]
[1778181330774,30.82,80145.46,60.5,-0.33906,0.00023,19.00029]
[1778181332640,30.82,80142.38,60.5,-0.33973,0.00023,19.00966]
[1778181333545,30.82,80141.49,60.5,-0.33993,0.00023,19.01379]
[1778181333564,30.82,80141.49,60.5,-0.33993,0.00023,19.01379]
[1778181334070,30.82,80143.41,60.5,-0.33949,0.00023,19.00479]
[1778181337508,30.82,80143.95,60.5,-0.33936,0.00023,19.0022]
[1778181343142,30.82,80147.55,60.5,-0.33853,0.00023,18.98513]
[1778181346430,30.82,80147.27,60.5,-0.33859,0.00023,18.98641]
[1778181351433,30.82,80147.64,60.5,-0.3385,0.00023,18.98457]
[1778181356061,30.82,80147.27,60.5,-0.33858,0.00023,18.98618]
[1778181360173,30.81,80150.09,60.5,-0.33793,0.00023,18.9728]
[1778181360232,30.81,80150.09,60.5,-0.33793,0.00023,18.9728]
[1778181364193,30.81,80147.72,60.5,-0.33847,0.00023,18.98385]
[1778181366547,30.81,80147.73,60.5,-0.33846,0.00023,18.98373]
[1778181366643,30.81,80147.73,60.5,-0.33846,0.00023,18.98373]
[1778181366745,30.81,80147.74,60.5,-0.33846,0.00023,18.98362]
[1778181367418,30.81,80147.74,60.5,-0.33846,0.00023,18.98362]
[1778181367703,30.81,80147.74,60.5,-0.33846,0.00023,18.98362]
[1778181367519,30.81,80150.93,60.5,-0.33773,0.00023,18.96848]
[1778181368318,30.81,80151.39,60.5,-0.33762,0.00023,18.96631]
[1778181370561,30.81,80151.35,60.5,-0.33763,0.00023,18.96646]
[1778181370622,30.81,80151.45,60.5,-0.3376,0.00023,18.96596]
[1778181371702,30.81,80151.45,60.5,-0.3376,0.00023,18.96596]
[1778181371736,30.81,80154.08,60.5,-0.337,0.00023,18.95344]
[1778181372392,30.81,80154.08,60.5,-0.337,0.00023,18.95344]
[1778181373074,30.81,80153.75,60.5,-0.33708,0.00023,18.955]
[1778181375839,30.81,80152.66,60.5,-0.33732,0.00023,18.96014]
[1778181376308,30.81,80152.66,60.5,-0.33732,0.00023,18.96014]
[1778181376879,30.81,80153.84,60.5,-0.33705,0.00023,18.95453]
[1778181379053,30.81,80156.15,60.5,-0.33652,0.00023,18.94348]
[1778181380840,30.81,80156.15,60.5,-0.33652,0.00023,18.94348]
[1778181381688,30.81,80159.46,60.5,-0.33576,0.00023,18.92759]
[1778181381839,30.81,80159.46,60.5,-0.33576,0.00023,18.92759]
[1778181382544,30.81,80159.46,60.5,-0.33576,0.00023,18.92759]
[1778181388491,30.81,80163.17,60.5,-0.33491,0.00023,18.90959]
[1778181390234,30.81,80162.88,60.5,-0.33497,0.00023,18.91095]
[1778181392458,30.8,80163.87,60.5,-0.33471,0.00023,18.90104]
[1778181394516,30.8,80162.84,60.5,-0.33494,0.00023,18.90592]
[1778181394618,30.8,80162.84,60.5,-0.33494,0.00023,18.90592]
[1778181394786,30.8,80162.88,60.5,-0.33493,0.00023,18.90569]
[1778181395940,30.8,80167.64,60.5,-0.33384,0.00023,18.8827]
[1778181396105,30.8,80167.64,60.5,-0.33384,0.00023,18.8827]
[1778181402336,30.8,80167.93,60.5,-0.33377,0.00023,18.88113]
[1778181407595,30.8,80164.73,60.5,-0.33449,0.00023,18.89643]
[1778181409529,30.8,80164.4,60.5,-0.33456,0.00023,18.89796]
[1778181409619,30.8,80164.4,60.5,-0.33456,0.00023,18.89796]
[1778181409624,30.8,80164.4,60.5,-0.33456,0.00023,18.89796]
[1778181409652,30.8,80164.4,60.5,-0.33456,0.00023,18.89796]
[1778181409699,30.8,80164.4,60.5,-0.33456,0.00023,18.89796]
[1778181409696,30.8,80166.16,60.5,-0.33416,0.00023,18.88944]
[1778181410315,30.8,80166.16,60.5,-0.33416,0.00023,18.88944]
[1778181414311,30.8,80170.53,60.5,-0.33316,0.00023,18.86812]
[1778181415716,30.8,80170.47,60.5,-0.33317,0.00023,18.86833]
[1778181416053,30.8,80172.3,60.5,-0.33275,0.00023,18.85939]
[1778181416068,30.8,80172.3,60.5,-0.33275,0.00023,18.85939]
[1778181416128,30.8,80172.3,60.5,-0.33275,0.00023,18.85939]
[1778181416294,30.8,80172.3,60.5,-0.33275,0.00023,18.85939]
[1778181416655,30.8,80184.34,60.5,-0.33002,0.00023,18.80027]
[1778181416854,30.8,80184.34,60.5,-0.33002,0.00023,18.80027]
[1778181417693,30.8,80184.34,60.5,-0.33002,0.00023,18.80027]
[1778181418345,30.8,80186.08,60.5,-0.32962,0.00023,18.79162]
[1778181418744,30.8,80186.08,60.5,-0.32962,0.00023,18.79162]
[1778181418762,30.8,80183.75,60.5,-0.33014,0.00023,18.80308]
[1778181421001,30.79,80178.28,60.5,-0.33138,0.00023,18.82996]
[1778181421618,30.79,80178.28,60.5,-0.33138,0.00023,18.82996]
[1778181425985,30.79,80180.96,60.5,-0.33077,0.00023,18.81669]
[1778181429883,30.79,80180.7,60.5,-0.33082,0.00023,18.81779]
[1778181430753,30.79,80181.29,60.5,-0.33069,0.00023,18.81483]
[1778181436070,30.79,80183.11,60.5,-0.33026,0.00023,18.80564]
[1778181438516,30.79,80182.38,60.5,-0.33042,0.00023,18.80914]
[1778181438946,30.79,80182.38,60.5,-0.33042,0.00023,18.80903]
[1778181444021,30.79,80185.3,60.5,-0.32975,0.00023,18.79441]
[1778181449504,30.78,80184.83,60.5,-0.32985,0.00023,18.79655]
[1778181451363,30.78,80187.77,60.5,-0.32918,0.00023,18.78191]
[1778181451462,30.78,80187.24,60.5,-0.32926,0.00023,18.77942]
[1778181456937,30.78,80188.09,60.5,-0.32906,0.00023,18.77512]
[1778181462081,30.78,80188.26,60.5,-0.32902,0.00023,18.77423]
[1778181462098,30.78,80188.26,60.5,-0.32902,0.00023,18.77423]
[1778181462125,30.78,80188.26,60.5,-0.32902,0.00023,18.77423]
[1778181465028,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465038,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465218,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465269,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465393,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465410,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465445,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465502,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465650,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465833,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465911,30.78,80184.01,60.5,-0.32999,0.00023,18.79524]
[1778181465805,30.78,80183.87,60.5,-0.33002,0.00023,18.79596]
[1778181466524,30.78,80183.87,60.5,-0.33002,0.00023,18.79596]
[1778181466822,30.78,80145.21,60.5,-0.33883,0.00023,18.98245]
[1778181467027,30.78,80145.21,60.5,-0.33883,0.00023,18.98245]
[1778181467151,30.78,80145.21,60.5,-0.33883,0.00023,18.98245]
[1778181467392,30.78,80145.21,60.5,-0.33883,0.00023,18.98245]
[1778181467703,30.78,80141.81,60.5,-0.33961,0.00023,18.99841]
[1778181468256,30.78,80141.81,60.5,-0.33961,0.00023,18.99841]
[1778181468814,30.78,80144.39,60.5,-0.33902,0.00023,18.98632]
[1778181469921,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181469936,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181469959,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181469982,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181470053,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181470119,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181470183,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181470837,30.78,80143.46,60.5,-0.33923,0.00023,18.99069]
[1778181470584,30.78,80138.21,60.5,-0.34044,0.00023,19.0153]
[1778181471050,30.78,80138.21,60.5,-0.34044,0.00023,19.0153]
[1778181471423,30.78,80138.21,60.5,-0.34044,0.00023,19.0153]
[1778181471601,30.78,80138.21,60.5,-0.34044,0.00023,19.0153]
[1778181471794,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181471863,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472282,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472360,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472436,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472476,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472486,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472569,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472722,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472740,30.78,80127.72,60.5,-0.34285,0.00023,19.06382]
[1778181472777,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181472881,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181473022,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181473175,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181473660,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181473683,30.78,80123.11,60.5,-0.34391,0.00023,19.08494]
[1778181473829,30.78,80101.35,60.5,-0.34894,0.00023,19.18277]
[1778181473904,30.78,80101.35,60.5,-0.34894,0.00023,19.18277]
[1778181474786,30.78,80101.35,60.5,-0.34894,0.00023,19.18277]
[1778181474817,30.78,80101.35,60.5,-0.34894,0.00023,19.18277]
[1778181474808,30.78,80098.08,60.5,-0.3497,0.00023,19.19724]
[1778181474922,30.78,80098.08,60.5,-0.3497,0.00023,19.19724]
[1778181475296,30.78,80098.08,60.5,-0.3497,0.00023,19.19724]
[1778181475574,30.78,80098.08,60.5,-0.3497,0.00023,19.19724]
[1778181475578,30.78,80095.76,60.5,-0.35024,0.00023,19.20743]
[1778181476458,30.78,80102.74,60.5,-0.34862,0.00023,19.17663]
[1778181477949,30.78,80104.65,60.5,-0.34818,0.00023,19.16817]
[1778181477974,30.78,80104.65,60.5,-0.34818,0.00023,19.16817]
[1778181478117,30.78,80104.65,60.5,-0.34818,0.00023,19.16817]
[1778181478616,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479257,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479275,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479317,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479477,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479523,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479600,30.78,80096.32,60.5,-0.35011,0.00023,19.20503]
[1778181479751,30.78,80088.44,60.5,-0.35195,0.00023,19.23945]
[1778181480186,30.78,80088.44,60.5,-0.35195,0.00023,19.23945]
[1778181480737,30.78,80088.44,60.5,-0.35195,0.00023,19.23945]
[1778181480740,30.78,80073.98,60.5,-0.35531,0.00023,19.30154]
[1778181481074,30.78,80073.98,60.5,-0.35531,0.00023,19.30154]
[1778181481388,30.78,80073.98,60.5,-0.35531,0.00023,19.30154]
[1778181481466,30.78,80073.98,60.5,-0.35531,0.00023,19.30154]
[1778181481499,30.78,80073.98,60.5,-0.35531,0.00023,19.30154]
[1778181481841,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482052,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482081,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482112,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482234,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482470,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482789,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482801,30.79,80065.48,60.5,-0.35731,0.00023,19.33753]
[1778181482658,30.79,80047.54,60.5,-0.36152,0.00023,19.41174]
[1778181483093,30.79,80047.54,60.5,-0.36152,0.00023,19.41174]
[1778181483793,30.79,80047.54,60.5,-0.36152,0.00023,19.41174]
[1778181484263,30.79,80045.56,60.5,-0.36198,0.00023,19.41978]
[1778181484349,30.79,80045.56,60.5,-0.36198,0.00023,19.41978]
[1778181484435,30.79,80045.56,60.5,-0.36198,0.00023,19.41978]
[1778181484436,30.79,80045.56,60.5,-0.36198,0.00023,19.41978]
[1778181484521,30.79,80045.56,60.5,-0.36198,0.00023,19.41978]
[1778181484671,30.79,80053.27,60.5,-0.36018,0.00023,19.3885]
[1778181485018,30.79,80053.27,60.5,-0.36018,0.00023,19.3885]
[1778181485812,30.79,80053.27,60.5,-0.36018,0.00023,19.3885]
[1778181485389,30.79,80061.79,60.5,-0.35819,0.00023,19.35326]
[1778181486349,30.79,80061.79,60.5,-0.35819,0.00023,19.35326]
[1778181486590,30.79,80061.79,60.5,-0.35819,0.00023,19.35326]
[1778181486665,30.79,80061.79,60.5,-0.35819,0.00023,19.35326]
[1778181486694,30.79,80064.27,60.5,-0.35761,0.00023,19.34296]
[1778181487070,30.79,80064.27,60.5,-0.35761,0.00023,19.34296]
[1778181487091,30.79,80064.27,60.5,-0.35761,0.00023,19.34296]
[1778181487720,30.79,80064.27,60.5,-0.35761,0.00023,19.34296]
[1778181488596,30.79,80065.55,60.5,-0.35731,0.00023,19.33761]
[1778181488807,30.79,80065.55,60.5,-0.35731,0.00023,19.33761]
[1778181490744,30.79,80065.54,60.5,-0.35731,0.00023,19.33766]
[1778181490752,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491105,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491179,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491365,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491505,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491643,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491695,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491781,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491866,30.79,80067.34,60.5,-0.35689,0.00023,19.33003]
[1778181491809,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181491947,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181491968,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181491998,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492002,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492062,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492191,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492239,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492338,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492493,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492515,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492610,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492700,30.79,80061.75,60.5,-0.3582,0.00023,19.35353]
[1778181492813,30.79,80045.57,60.5,-0.362,0.00023,19.42012]
[1778181493064,30.79,80045.57,60.5,-0.362,0.00023,19.42012]
[1778181493139,30.79,80045.57,60.5,-0.362,0.00023,19.42012]
[1778181493653,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181493950,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494170,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494268,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494305,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494335,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494434,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494697,30.79,80035.0,60.5,-0.36449,0.00024,19.46271]
[1778181494805,30.79,80037.2,60.5,-0.36398,0.00024,19.45399]
[1778181494910,30.79,80037.2,60.5,-0.36398,0.00024,19.45399]
[1778181494937,30.79,80037.2,60.5,-0.36398,0.00024,19.45399]
[1778181495189,30.79,80037.2,60.5,-0.36398,0.00024,19.45399]
[1778181495220,30.79,80048.1,60.5,-0.36141,0.00023,19.41]
[1778181496282,30.79,80048.1,60.5,-0.36141,0.00023,19.41]
[1778181496419,30.79,80048.1,60.5,-0.36141,0.00023,19.41]
[1778181497834,30.8,80051.32,60.5,-0.36067,0.00023,19.39706]
[1778181497977,30.8,80051.6,60.5,-0.36061,0.00023,19.39602]
[1778181498241,30.8,80054.17,60.5,-0.36001,0.00023,19.38547]
[1778181501774,30.8,80059.03,60.5,-0.35888,0.00023,19.36557]
[1778181503373,30.8,80062.02,60.5,-0.35819,0.00023,19.35334]
[1778181503415,30.8,80062.02,60.5,-0.35819,0.00023,19.35334]
[1778181508576,30.81,80060.45,60.5,-0.35858,0.00023,19.36032]
[1778181514476,30.82,80058.36,60.5,-0.35907,0.00023,19.36459]
[1778181520103,30.82,80059.23,60.5,-0.3589,0.00023,19.36159]
[1778181525389,30.83,80064.18,60.5,-0.35777,0.00023,19.34161]
[1778181530466,30.84,80059.76,60.5,-0.35884,0.00023,19.36072]
[1778181535197,30.85,80056.71,60.5,-0.35958,0.00023,19.37375]
[1778181540536,30.85,80052.19,60.5,-0.36067,0.00023,19.39282]
[1778181541920,30.85,80052.19,60.5,-0.36067,0.00023,19.39282]
[1778181542292,30.85,80052.49,60.5,-0.36061,0.00023,19.39176]
[1778181542850,30.85,80052.49,60.5,-0.36061,0.00023,19.39176]
[1778181542550,30.85,80060.43,60.5,-0.35875,0.00023,19.3591]
[1778181543551,30.85,80060.43,60.5,-0.35875,0.00023,19.3591]
[1778181543865,30.85,80060.43,60.5,-0.35875,0.00023,19.3591]
[1778181543915,30.85,80060.43,60.5,-0.35875,0.00023,19.3591]
[1778181545917,30.86,80062.74,60.5,-0.35823,0.00023,19.34983]
[1778181547372,30.86,80059.18,60.5,-0.35907,0.00023,19.36481]
[1778181547523,30.86,80059.18,60.5,-0.35907,0.00023,19.36481]
[1778181547675,30.86,80059.18,60.5,-0.35907,0.00023,19.36481]
[1778181547826,30.86,80059.18,60.5,-0.35907,0.00023,19.36481]
[1778181547924,30.86,80051.8,60.5,-0.3608,0.00023,19.39522]
[1778181548216,30.86,80051.8,60.5,-0.3608,0.00023,19.39522]
[1778181548284,30.86,80051.8,60.5,-0.3608,0.00023,19.39522]
[1778181548352,30.86,80051.8,60.5,-0.3608,0.00023,19.39522]
[1778181548623,30.86,80040.32,60.5,-0.3635,0.00023,19.44171]
[1778181549098,30.86,80040.32,60.5,-0.3635,0.00023,19.44171]
[1778181549394,30.86,80040.32,60.5,-0.3635,0.00023,19.44171]
[1778181549400,30.86,80040.32,60.5,-0.3635,0.00023,19.44171]
[1778181549779,30.86,80040.32,60.5,-0.3635,0.00023,19.44171]
[1778181549879,30.87,80036.63,60.5,-0.36437,0.00023,19.45649]
[1778181550138,30.87,80036.63,60.5,-0.36437,0.00023,19.45649]
[1778181550148,30.87,80036.63,60.5,-0.36437,0.00023,19.45649]
[1778181550177,30.87,80036.63,60.5,-0.36437,0.00023,19.45649]
[1778181551203,30.87,80034.6,60.5,-0.36485,0.00024,19.46463]
[1778181551223,30.87,80034.6,60.5,-0.36485,0.00024,19.46463]
[1778181551776,30.87,80029.15,60.5,-0.36614,0.00024,19.4862]
[1778181552191,30.87,80029.15,60.5,-0.36614,0.00024,19.4862]
[1778181552639,30.87,80029.15,60.5,-0.36614,0.00024,19.4862]
[1778181552923,30.87,80029.15,60.5,-0.36614,0.00024,19.4862]
[1778181553759,30.87,80028.67,60.5,-0.36625,0.00024,19.48814]
[1778181554824,30.87,80027.65,60.5,-0.3665,0.00024,19.49219]
[1778181554874,30.87,80027.65,60.5,-0.3665,0.00024,19.49219]
[1778181555282,30.87,80025.74,60.5,-0.36695,0.00024,19.4997]
[1778181555342,30.87,80025.74,60.5,-0.36695,0.00024,19.4997]
[1778181556350,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181556753,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181556755,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181556817,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181556827,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181556899,30.87,80024.38,60.5,-0.36727,0.00024,19.50504]
[1778181557779,30.87,80020.23,60.5,-0.36825,0.00024,19.52118]
[1778181557791,30.87,80020.23,60.5,-0.36825,0.00024,19.52118]
[1778181557851,30.87,80020.23,60.5,-0.36825,0.00024,19.52118]
[1778181557906,30.87,80010.75,60.5,-0.37049,0.00024,19.55754]
[1778181558046,30.87,80010.75,60.5,-0.37049,0.00024,19.55754]
[1778181558263,30.87,80010.75,60.5,-0.37049,0.00024,19.55754]
[1778181558419,30.87,80010.75,60.5,-0.37049,0.00024,19.55754]
[1778181558809,30.87,80010.75,60.5,-0.37049,0.00024,19.55754]
[1778181558853,30.87,80004.81,60.5,-0.3719,0.00024,19.58001]
[1778181564027,30.87,80006.22,60.5,-0.37157,0.00024,19.57479]
[1778181564155,30.87,80006.22,60.5,-0.37157,0.00024,19.57479]
[1778181564340,30.87,80006.22,60.5,-0.37157,0.00024,19.57479]
[1778181564832,30.87,80006.22,60.5,-0.37157,0.00024,19.57479]
[1778181564933,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181564968,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565021,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565027,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565115,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565120,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565135,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565378,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565418,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565551,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565591,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565635,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565859,30.87,79999.38,60.5,-0.37319,0.00024,19.60042]
[1778181565864,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566012,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566032,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566144,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566344,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566670,30.87,79991.07,60.5,-0.37516,0.00024,19.63111]
[1778181566771,30.87,79979.57,60.5,-0.37789,0.00024,19.67279]
[1778181567192,30.87,79979.57,60.5,-0.37789,0.00024,19.67279]
[1778181567398,30.87,79979.57,60.5,-0.37789,0.00024,19.67279]
[1778181567412,30.87,79979.57,60.5,-0.37789,0.00024,19.67279]
[1778181567609,30.87,79979.57,60.5,-0.37789,0.00024,19.67279]
[1778181568632,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568784,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568804,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568811,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568840,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568909,30.87,79979.01,60.5,-0.37802,0.00024,19.67478]
[1778181568869,30.87,79977.45,60.5,-0.37839,0.00024,19.68034]
[1778181569210,30.87,79977.45,60.5,-0.37839,0.00024,19.68034]
[1778181569337,30.87,79977.45,60.5,-0.37839,0.00024,19.68034]
[1778181569744,30.87,79969.44,60.5,-0.3803,0.00024,19.7087]
[1778181570833,30.87,79969.44,60.5,-0.3803,0.00024,19.7087]
[1778181571182,30.87,79967.54,60.5,-0.38075,0.00024,19.71534]
[1778181574294,30.87,79969.41,60.5,-0.38028,0.00024,19.70387]
[1778181574651,30.87,79969.41,60.5,-0.38028,0.00024,19.70387]
[1778181574755,30.87,79969.41,60.5,-0.38028,0.00024,19.70387]
[1778181575099,30.87,79969.28,60.5,-0.38031,0.00024,19.70431]
[1778181575658,30.87,79969.28,60.5,-0.38031,0.00024,19.70431]
[1778181575882,30.87,79977.43,60.5,-0.37837,0.00024,19.67542]
[1778181576110,30.87,79977.43,60.5,-0.37837,0.00024,19.67542]
[1778181578257,30.87,79981.95,60.5,-0.37729,0.00024,19.65917]
[1778181579499,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181579869,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181579892,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181580016,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181580055,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181580196,30.87,79982.83,60.5,-0.37708,0.00024,19.65599]
[1778181580323,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580545,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580570,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580781,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580873,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580995,30.87,79987.0,60.5,-0.37609,0.00024,19.64089]
[1778181580890,30.87,80002.66,60.5,-0.37237,0.00024,19.58307]
[1778181581433,30.87,80002.66,60.5,-0.37237,0.00024,19.58307]
[1778181581537,30.87,80002.66,60.5,-0.37237,0.00024,19.58307]
[1778181582435,30.87,80004.68,60.5,-0.37189,0.00024,19.57547]
[1778181583635,30.87,80006.17,60.5,-0.37154,0.00024,19.56989]
[1778181583730,30.87,80006.17,60.5,-0.37154,0.00024,19.56989]
[1778181584669,30.87,80006.12,60.5,-0.37156,0.00024,19.57011]
[1778181586120,30.87,80006.03,60.5,-0.37158,0.00024,19.5705]
[1778181589524,30.87,80008.47,60.5,-0.37101,0.00024,19.56137]
[1778181589564,30.87,80008.47,60.5,-0.37101,0.00024,19.56137]
[1778181589588,30.87,80008.47,60.5,-0.37101,0.00024,19.56137]
[1778181589624,30.87,80008.47,60.5,-0.37101,0.00024,19.56137]
[1778181590509,30.87,80012.31,60.5,-0.3701,0.00024,19.54682]
[1778181590892,30.87,80014.07,60.5,-0.36969,0.00024,19.54015]
[1778181591342,30.87,80014.07,60.5,-0.36969,0.00024,19.54015]
[1778181591899,30.87,80013.05,60.5,-0.36993,0.00024,19.5441]
[1778181595394,30.88,80013.61,60.5,-0.36981,0.00024,19.54212]
[1778181595893,30.88,80013.61,60.5,-0.36981,0.00024,19.54212]
[1778181595927,30.88,80014.57,60.5,-0.36959,0.00024,19.5385]
[1778181596041,30.88,80014.57,60.5,-0.36959,0.00024,19.5385]
[1778181596241,30.88,80014.57,60.5,-0.36959,0.00024,19.5385]
[1778181596934,30.88,80015.93,60.5,-0.36927,0.00024,19.53335]
[1778181597825,30.88,80015.93,60.5,-0.36927,0.00024,19.53335]
[1778181597941,30.88,80015.86,60.5,-0.36929,0.00024,19.53367]
[1778181598997,30.88,80016.18,60.5,-0.36922,0.00024,19.53248]
[1778181599614,30.88,80016.18,60.5,-0.36922,0.00024,19.53248]
[1778181599666,30.88,80016.18,60.5,-0.36922,0.00024,19.53248]
[1778181599975,30.88,80016.18,60.5,-0.36922,0.00024,19.53248]
[1778181599955,30.88,80019.75,60.5,-0.36838,0.00024,19.5188]
[1778181600364,30.88,80019.75,60.5,-0.36838,0.00024,19.5188]
[1778181602195,30.88,80013.97,60.5,-0.36975,0.00024,19.54112]
[1778181602403,30.88,80013.97,60.5,-0.36975,0.00024,19.54112]
[1778181603757,30.88,80009.4,60.5,-0.37083,0.00024,19.55856]
[1778181603882,30.88,80009.4,60.5,-0.37083,0.00024,19.55856]
[1778181604505,30.88,80009.37,60.5,-0.37084,0.00024,19.55871]
[1778181605803,30.88,80009.38,60.5,-0.37084,0.00024,19.55871]
[1778181607822,30.89,80008.84,60.5,-0.37097,0.00024,19.5608]
[1778181609864,30.89,80008.95,60.5,-0.37095,0.00024,19.56046]
[1778181609967,30.89,80008.95,60.5,-0.37095,0.00024,19.56046]
[1778181610001,30.89,80008.95,60.5,-0.37095,0.00024,19.56046]
[1778181610024,30.89,80008.96,60.5,-0.37095,0.00024,19.5605]
[1778181611637,30.89,80007.49,60.5,-0.3713,0.00024,19.56605]
[1778181611983,30.89,80007.49,60.5,-0.3713,0.00024,19.56605]
[1778181613728,30.89,80003.14,60.5,-0.37233,0.00024,19.58247]
[1778181613838,30.89,80003.14,60.5,-0.37233,0.00024,19.58247]
[1778181613900,30.89,80003.14,60.5,-0.37233,0.00024,19.58247]
[1778181614315,30.89,80003.0,60.5,-0.37237,0.00024,19.58304]
[1778181614418,30.89,80003.0,60.5,-0.37237,0.00024,19.58304]
[1778181614748,30.89,80003.0,60.5,-0.37237,0.00024,19.58304]
[1778181615016,30.89,80008.14,60.5,-0.37115,0.00024,19.56375]
[1778181616524,30.89,80012.95,60.5,-0.37002,0.00024,19.54554]
[1778181616674,30.89,80012.95,60.5,-0.37002,0.00024,19.54554]
[1778181616731,30.89,80019.26,60.5,-0.36853,0.00024,19.52143]
[1778181618067,30.89,80021.15,60.5,-0.36809,0.00024,19.51413]
[1778181618627,30.89,80021.15,60.5,-0.36809,0.00024,19.51413]
[1778181618690,30.89,80021.15,60.5,-0.36809,0.00024,19.51413]
[1778181618727,30.89,80021.15,60.5,-0.36809,0.00024,19.51413]
[1778181618804,30.89,80021.15,60.5,-0.36809,0.00024,19.51413]
[1778181618815,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619334,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619445,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619493,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619569,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619649,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619724,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619898,30.89,80021.41,60.5,-0.36804,0.00024,19.51328]
[1778181619904,30.89,80027.37,60.5,-0.36664,0.00024,19.49016]
[1778181620098,30.89,80038.48,60.5,-0.36403,0.00023,19.44632]
[1778181622296,30.9,80040.41,60.5,-0.36358,0.00023,19.43876]
[1778181622496,30.9,80040.41,60.5,-0.36358,0.00023,19.43876]
[1778181622539,30.9,80038.47,60.5,-0.36404,0.00023,19.4465]
[1778181625134,30.9,80031.52,60.5,-0.36568,0.00024,19.47427]
[1778181627342,30.9,80032.19,60.5,-0.36553,0.00024,19.4717]
[1778181627429,30.9,80032.19,60.5,-0.36553,0.00024,19.4717]
[1778181628396,30.9,80024.36,60.5,-0.36738,0.00024,19.50248]
[1778181629032,30.9,80024.36,60.5,-0.36738,0.00024,19.50248]
[1778181631145,30.9,80020.75,60.5,-0.36823,0.00024,19.51656]
[1778181631160,30.9,80020.75,60.5,-0.36823,0.00024,19.51656]
[1778181631362,30.91,80021.64,60.5,-0.368,0.00024,19.50825]
[1778181632599,30.91,80021.64,60.5,-0.368,0.00024,19.50825]
[1778181633400,30.91,80018.43,60.5,-0.36876,0.00024,19.52071]
[1778181635340,30.91,80015.88,60.5,-0.36937,0.00024,19.53055]
[1778181635360,30.91,80015.88,60.5,-0.36937,0.00024,19.53055]
[1778181635461,30.91,80015.75,60.5,-0.3694,0.00024,19.53105]
[1778181637223,30.91,80022.31,60.5,-0.36785,0.00024,19.50585]
[1778181638529,30.91,80022.31,60.5,-0.36785,0.00024,19.50585]
[1778181644620,30.91,80021.28,60.5,-0.36811,0.00024,19.51006]
[1778181645439,30.91,80021.58,60.5,-0.36804,0.00024,19.50897]
[1778181645496,30.91,80021.58,60.5,-0.36804,0.00024,19.50897]
[1778181645539,30.91,80021.62,60.5,-0.36803,0.00024,19.50881]
[1778181651321,30.92,80018.44,60.5,-0.36879,0.00024,19.52127]
[1778181652113,30.92,80018.44,60.5,-0.36879,0.00024,19.52127]
[1778181652333,30.92,80018.44,60.5,-0.36879,0.00024,19.52127]
[1778181652425,30.92,80028.12,60.5,-0.36652,0.00024,19.48377]
[1778181653574,30.92,80028.12,60.5,-0.36652,0.00024,19.48377]
[1778181656103,30.92,80030.17,60.5,-0.36604,0.00024,19.47592]
[1778181657188,30.92,80030.17,60.5,-0.36605,0.00024,19.47597]
[1778181658830,30.92,80030.17,60.5,-0.36605,0.00024,19.47603]
[1778181658863,30.92,80030.17,60.5,-0.36605,0.00024,19.47603]
[1778181658993,30.92,80030.17,60.5,-0.36605,0.00024,19.47603]
[1778181662903,30.93,80036.0,60.5,-0.3647,0.00023,19.45343]
[1778181664822,30.93,80036.89,60.5,-0.36449,0.00023,19.44991]
[1778181664832,30.93,80036.89,60.5,-0.36449,0.00023,19.44991]
[1778181664911,30.93,80036.89,60.5,-0.36449,0.00023,19.44991]
[1778181664916,30.93,80036.42,60.5,-0.36461,0.00023,19.45191]
[1778181665815,30.93,80036.42,60.5,-0.36461,0.00023,19.45191]
[1778181665934,30.93,80043.34,60.5,-0.36299,0.00023,19.42439]
[1778181669401,30.93,80043.26,60.5,-0.36302,0.00023,19.42483]
[1778181669405,30.93,80043.26,60.5,-0.36302,0.00023,19.42483]
[1778181669620,30.93,80043.26,60.5,-0.36302,0.00023,19.42483]
[1778181669645,30.93,80038.49,60.5,-0.36414,0.00023,19.44393]
[1778181672470,30.93,80032.41,60.5,-0.36558,0.00023,19.46817]
[1778181673493,30.93,80032.41,60.5,-0.36558,0.00023,19.46817]
[1778181683547,30.94,80038.07,60.5,-0.36427,0.00023,19.44628]
[1778181688582,30.94,80036.0,60.5,-0.36477,0.00023,19.45473]
[1778181689957,30.94,80036.0,60.5,-0.36477,0.00023,19.45473]
[1778181691031,30.95,80037.09,60.5,-0.36452,0.00023,19.4505]
[1778181692033,30.95,80036.41,60.5,-0.36466,0.00023,19.44833]
[1778181692259,30.95,80035.89,60.5,-0.36478,0.00023,19.45043]
[1778181692260,30.95,80035.89,60.5,-0.36478,0.00023,19.45043]
[1778181692351,30.95,80035.89,60.5,-0.36478,0.00023,19.45043]
[1778181693027,30.95,80024.24,60.5,-0.36752,0.00024,19.49611]
[1778181693284,30.95,80024.24,60.5,-0.36752,0.00024,19.49611]
[1778181693382,30.95,80024.24,60.5,-0.36752,0.00024,19.49611]
[1778181693999,30.95,80024.24,60.5,-0.36752,0.00024,19.49611]
[1778181694013,30.95,80018.83,60.5,-0.3688,0.00024,19.51702]
[1778181695092,30.95,80018.83,60.5,-0.3688,0.00024,19.51702]
[1778181695143,30.95,80018.95,60.5,-0.36877,0.00024,19.5166]
[1778181695520,30.95,80018.95,60.5,-0.36877,0.00024,19.5166]
[1778181699934,30.95,80021.98,60.5,-0.36806,0.00024,19.50502]
[1778181700022,30.95,80019.86,60.5,-0.36857,0.00024,19.51325]
[1778181704071,30.95,80020.94,60.5,-0.36831,0.00024,19.50913]
[1778181704339,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704353,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704403,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704456,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704558,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704807,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181704968,30.95,80023.34,60.5,-0.36775,0.00024,19.49988]
[1778181705083,30.95,80007.66,60.5,-0.37145,0.00024,19.55979]
[1778181705419,30.95,80007.66,60.5,-0.37145,0.00024,19.55979]
[1778181705734,30.95,80007.66,60.5,-0.37145,0.00024,19.55979]
[1778181705792,30.95,80007.66,60.5,-0.37145,0.00024,19.55979]
[1778181705863,30.95,80007.66,60.5,-0.37145,0.00024,19.55979]
[1778181705949,30.95,79992.99,60.5,-0.37492,0.00024,19.61424]
[1778181706275,30.95,79992.99,60.5,-0.37492,0.00024,19.61424]
[1778181708512,30.95,79991.24,60.5,-0.37533,0.00024,19.62064]
[1778181713763,30.95,79992.78,60.5,-0.37497,0.00024,19.61499]
[1778181714221,30.95,79992.78,60.5,-0.37497,0.00024,19.61499]
[1778181714688,30.95,79992.78,60.5,-0.37497,0.00024,19.61499]
[1778181714758,30.95,79992.78,60.5,-0.37497,0.00024,19.61499]
[1778181715247,30.95,79994.9,60.5,-0.37447,0.00024,19.60723]
[1778181715390,30.95,79994.9,60.5,-0.37447,0.00024,19.60723]
[1778181716241,30.95,79994.54,60.5,-0.37455,0.00024,19.60856]
[1778181717569,30.95,79993.48,60.5,-0.3748,0.00024,19.61246]
[1778181719728,30.95,79992.12,60.5,-0.37513,0.00024,19.61747]
[1778181720099,30.95,79992.12,60.5,-0.37513,0.00024,19.61747]
[1778181720331,30.95,79994.64,60.5,-0.37453,0.00024,19.60825]
[1778181720418,30.95,79994.64,60.5,-0.37453,0.00024,19.60825]
[1778181720848,30.95,79994.64,60.5,-0.37453,0.00024,19.60825]
[1778181721026,30.95,79994.64,60.5,-0.37453,0.00024,19.60825]
[1778181721127,30.95,80005.22,60.5,-0.37203,0.00024,19.56903]
[1778181721559,30.95,80005.22,60.5,-0.37203,0.00024,19.56903]
[1778181722842,30.95,80003.73,60.5,-0.37239,0.00024,19.57463]
[1778181723549,30.96,80001.4,60.5,-0.37294,0.00024,19.58335]
[1778181724069,30.96,80001.4,60.5,-0.37294,0.00024,19.58335]
[1778181723833,30.96,80001.75,60.5,-0.37286,0.00024,19.58206]
[1778181724317,30.96,80001.75,60.5,-0.37286,0.00024,19.58206]
[1778181728298,30.96,80002.79,60.5,-0.37261,0.00024,19.57824]
[1778181728318,30.96,80002.79,60.5,-0.37261,0.00024,19.57824]
[1778181728325,30.96,80002.79,60.5,-0.37261,0.00024,19.57824]
[1778181729159,30.96,80005.7,60.5,-0.37193,0.00024,19.56736]
[1778181729378,30.96,80005.7,60.5,-0.37193,0.00024,19.56736]
[1778181730129,30.96,80005.7,60.5,-0.37193,0.00024,19.56736]
[1778181731068,30.96,80007.95,60.5,-0.3714,0.00024,19.55896]
[1778181732412,30.96,80009.24,60.5,-0.3711,0.00024,19.55417]
[1778181732887,30.96,80009.24,60.5,-0.3711,0.00024,19.55417]
[1778181738938,30.96,80009.75,60.5,-0.37099,0.00024,19.55252]
[1778181743973,30.97,80010.27,60.5,-0.37088,0.00024,19.55076]
[1778181745538,30.97,80009.82,60.5,-0.37099,0.00024,19.5525]
[1778181745546,30.97,80009.82,60.5,-0.37099,0.00024,19.5525]
[1778181745599,30.97,80009.82,60.5,-0.37099,0.00024,19.5525]
[1778181745808,30.97,80009.82,60.5,-0.37099,0.00024,19.5525]
[1778181745987,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746171,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746340,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746380,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746547,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746892,30.97,80018.72,60.5,-0.36889,0.00024,19.51866]
[1778181746994,30.97,80025.13,60.5,-0.36739,0.00024,19.49398]
[1778181747389,30.97,80025.13,60.5,-0.36739,0.00024,19.49398]
[1778181750190,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181750480,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181750507,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181750538,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181751049,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181751106,30.97,80024.37,60.5,-0.36758,0.00024,19.49708]
[1778181751125,30.97,80029.19,60.5,-0.36642,0.00023,19.47347]
[1778181752043,30.97,80039.95,60.5,-0.3639,0.00023,19.4311]
[1778181752868,30.97,80039.95,60.5,-0.3639,0.00023,19.4311]
[1778181753519,30.97,80040.02,60.5,-0.36388,0.00023,19.43089]
[1778181753718,30.97,80040.02,60.5,-0.36388,0.00023,19.43089]
[1778181754057,30.97,80038.34,60.5,-0.36428,0.00023,19.43763]
[1778181757254,30.98,80036.45,60.5,-0.36474,0.00023,19.44537]
[1778181758034,30.98,80036.45,60.5,-0.36474,0.00023,19.44537]
[1778181759093,30.98,80024.07,60.5,-0.36765,0.00024,19.49392]
[1778181761115,30.98,80023.18,60.5,-0.36787,0.00024,19.49741]
[1778181762665,30.98,80022.69,60.5,-0.36798,0.00024,19.49938]
[1778181762903,30.98,80022.69,60.5,-0.36798,0.00024,19.49938]
[1778181763286,30.98,80022.56,60.5,-0.36802,0.00024,19.49992]
[1778181764672,30.98,80021.33,60.5,-0.36831,0.00024,19.50469]
[1778181769673,30.98,80019.61,60.5,-0.36872,0.00024,19.51145]
[1778181772832,30.98,80019.77,60.5,-0.36869,0.00024,19.51092]
[1778181775327,30.99,80016.5,60.5,-0.36946,0.00024,19.52349]
[1778181776212,30.99,80014.55,60.5,-0.36992,0.00024,19.53095]
[1778181781248,30.99,80014.63,60.5,-0.36991,0.00024,19.53077]
[1778181786732,30.99,80010.77,60.5,-0.37083,0.00024,19.54549]
[1778181788087,30.99,80013.47,60.5,-0.37019,0.00024,19.53527]
[1778181788106,30.99,80013.47,60.5,-0.37019,0.00024,19.53527]
[1778181789784,30.99,80011.64,60.5,-0.37062,0.00024,19.54226]
[1778181789925,30.99,80011.64,60.5,-0.37062,0.00024,19.54226]
[1778181791706,30.99,80009.47,60.5,-0.37114,0.00024,19.55051]
[1778181792217,30.99,80009.47,60.5,-0.37114,0.00024,19.55051]
[1778181793706,30.99,80008.34,60.5,-0.37141,0.00024,19.55482]
[1778181793723,30.99,80008.34,60.5,-0.37141,0.00024,19.55482]
[1778181794651,30.99,80008.34,60.5,-0.37141,0.00024,19.55487]
[1778181795021,30.99,80008.34,60.5,-0.37141,0.00024,19.55487]
[1778181795723,30.99,80012.52,60.5,-0.37043,0.00024,19.53914]
[1778181796150,30.99,80012.52,60.5,-0.37043,0.00024,19.53914]
[1778181800781,31.0,80017.72,60.5,-0.36922,0.00024,19.5196]
[1778181801048,31.0,80017.72,60.5,-0.36922,0.00024,19.5196]
[1778181801340,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181801585,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181801671,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181801703,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181801738,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181802098,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181802199,31.0,80018.8,60.5,-0.36897,0.00024,19.51552]
[1778181802204,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181802386,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181802407,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181802418,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181802982,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181803116,31.0,80011.8,60.5,-0.37062,0.00024,19.54219]
[1778181803161,31.0,79994.26,60.5,-0.37476,0.00024,19.60743]
[1778181803827,31.0,79994.26,60.5,-0.37476,0.00024,19.60743]
[1778181807792,31.0,79993.04,60.5,-0.37504,0.00024,19.61185]
[1778181808513,31.0,79993.1,60.5,-0.37503,0.00024,19.61162]
[1778181808907,31.0,79993.1,60.5,-0.37503,0.00024,19.61162]
[1778181810967,31.0,79992.53,60.5,-0.37516,0.00024,19.6137]
[1778181811000,31.0,79992.53,60.5,-0.37516,0.00024,19.6137]
[1778181811107,31.0,79992.53,60.5,-0.37516,0.00024,19.6137]
[1778181811847,31.0,79992.46,60.5,-0.37515,0.00024,19.60905]
[1778181811981,31.0,79992.46,60.5,-0.37515,0.00024,19.60905]
[1778181812083,31.0,79993.89,60.5,-0.37482,0.00024,19.60382]
[1778181814161,31.0,79994.66,60.5,-0.37463,0.00024,19.60101]
[1778181815930,31.0,79993.89,60.5,-0.37482,0.00024,19.60383]
[1778181815980,31.0,79993.89,60.5,-0.37482,0.00024,19.60383]
[1778181816061,31.0,79993.89,60.5,-0.37482,0.00024,19.60383]
[1778181816933,31.0,79994.16,60.5,-0.37475,0.00024,19.60284]
[1778181817050,31.0,79988.49,60.5,-0.37609,0.00024,19.62348]
[1778181817378,31.0,79988.49,60.5,-0.37609,0.00024,19.62348]
[1778181818495,31.0,79987.68,60.5,-0.37629,0.00024,19.62641]
[1778181819093,31.0,79987.68,60.5,-0.37629,0.00024,19.62641]
[1778181822437,31.0,79989.43,60.5,-0.37587,0.00024,19.62007]
[1778181822900,31.0,79989.43,60.5,-0.37587,0.00024,19.62007]
[1778181824334,31.0,79989.31,60.5,-0.3759,0.00024,19.62052]
[1778181825781,31.0,79989.09,60.5,-0.37595,0.00024,19.62132]
[1778181827430,31.0,79988.58,60.5,-0.37607,0.00024,19.62316]
[1778181829561,31.0,79990.52,60.5,-0.37561,0.00024,19.61614]
[1778181830688,31.0,79988.95,60.5,-0.37599,0.00024,19.62185]
[1778181832518,31.0,79982.24,60.5,-0.37758,0.00024,19.64603]
[1778181832717,31.0,79982.24,60.5,-0.37758,0.00024,19.64603]
[1778181832893,31.0,79982.24,60.5,-0.37758,0.00024,19.64603]
[1778181833731,31.0,79982.71,60.5,-0.37747,0.00024,19.64435]
[1778181833845,31.0,79982.71,60.5,-0.37747,0.00024,19.64435]
[1778181833884,31.0,79982.71,60.5,-0.37747,0.00024,19.64435]
[1778181833897,31.0,79990.44,60.5,-0.37564,0.00024,19.61647]
[1778181834804,31.0,79990.44,60.5,-0.37564,0.00024,19.61647]
[1778181836010,31.0,79986.52,60.5,-0.37657,0.00024,19.6307]
[1778181836116,31.0,79976.21,60.5,-0.37901,0.00024,19.66751]
[1778181838936,31.0,79978.73,60.5,-0.37841,0.00024,19.65858]
[1778181839904,31.0,79983.4,60.5,-0.37731,0.00024,19.64192]
[1778181839972,31.0,79989.21,60.5,-0.37593,0.00024,19.621]
[1778181840397,31.0,79989.21,60.5,-0.37593,0.00024,19.621]
[1778181841139,31.0,79989.21,60.5,-0.37593,0.00024,19.621]
[1778181842636,31.0,79986.34,60.5,-0.37661,0.00024,19.6314]
[1778181842787,31.0,79986.34,60.5,-0.37661,0.00024,19.6314]
[1778181845875,31.0,79987.18,60.5,-0.37642,0.00024,19.62845]
[1778181845953,31.0,79987.18,60.5,-0.37642,0.00024,19.62845]
[1778181846669,31.0,79991.52,60.5,-0.37539,0.00024,19.61275]
[1778181847213,31.0,79991.52,60.5,-0.37539,0.00024,19.61275]
[1778181848908,31.0,79991.94,60.5,-0.3753,0.00024,19.61125]
[1778181851156,31.0,79991.08,60.5,-0.3755,0.00024,19.61445]
[1778181851160,31.0,79991.08,60.5,-0.3755,0.00024,19.61445]
[1778181851472,31.0,79988.84,60.5,-0.37604,0.00024,19.62264]
[1778181851500,31.0,79988.84,60.5,-0.37604,0.00024,19.62264]
[1778181851522,31.0,79988.84,60.5,-0.37604,0.00024,19.62264]
[1778181851534,31.0,79988.84,60.5,-0.37604,0.00024,19.62264]
[1778181851798,31.0,79988.84,60.5,-0.37604,0.00024,19.62264]
[1778181851899,31.0,79982.56,60.5,-0.37752,0.00024,19.64525]
[1778181852753,31.0,79976.28,60.5,-0.37902,0.00024,19.6676]
[1778181853421,31.0,79976.28,60.5,-0.37902,0.00024,19.6676]
[1778181855339,31.0,79975.2,60.5,-0.37927,0.00024,19.67141]
[1778181856023,31.0,79975.2,60.5,-0.37927,0.00024,19.67141]
[1778181856215,31.0,79975.2,60.5,-0.37927,0.00024,19.67141]
[1778181856284,31.0,79975.2,60.5,-0.37927,0.00024,19.67141]
[1778181856293,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181856626,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181856783,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181856828,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181856842,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181856853,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857058,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857070,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857082,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857094,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857098,31.0,79974.25,60.5,-0.3795,0.00024,19.67475]
[1778181857245,31.0,79965.54,60.5,-0.38157,0.00024,19.70516]
[1778181858036,31.0,79957.17,60.5,-0.38356,0.00024,19.73387]
[1778181858730,31.0,79957.17,60.5,-0.38356,0.00024,19.73387]
[1778181859029,31.0,79957.17,60.5,-0.38356,0.00024,19.73387]
[1778181859258,31.0,79957.17,60.5,-0.38356,0.00024,19.73387]
[1778181861268,31.0,79957.6,60.5,-0.38346,0.00024,19.73236]
[1778181861330,31.0,79957.64,60.5,-0.38345,0.00024,19.73223]
[1778181861763,31.0,79957.64,60.5,-0.38345,0.00024,19.73223]
[1778181862150,31.0,79957.64,60.5,-0.38345,0.00024,19.73223]
[1778181862251,31.0,79963.66,60.5,-0.38201,0.00024,19.71157]
[1778181862472,31.0,79963.66,60.5,-0.38201,0.00024,19.71157]
[1778181864696,31.0,79968.24,60.5,-0.38092,0.00024,19.6957]
[1778181865753,31.0,79968.19,60.5,-0.38093,0.00024,19.69587]
[1778181865846,31.0,79960.33,60.5,-0.3828,0.00024,19.72299]
[1778181867288,31.0,79960.33,60.5,-0.3828,0.00024,19.72299]
[1778181868023,31.0,79959.6,60.5,-0.38297,0.00024,19.72546]
[1778181868027,31.0,79959.6,60.5,-0.38297,0.00024,19.72546]
[1778181871643,31.0,79959.11,60.5,-0.38309,0.00024,19.72706]
[1778181875935,31.0,79960.84,60.5,-0.38264,0.00024,19.71617]
[1778181877782,31.0,79964.69,60.5,-0.38172,0.00024,19.70286]
[1778181877800,31.0,79964.69,60.5,-0.38172,0.00024,19.70286]
[1778181882538,31.0,79968.84,60.5,-0.38073,0.00024,19.68836]
[1778181883216,31.0,79968.84,60.5,-0.38073,0.00024,19.68836]
[1778181883526,31.0,79965.36,60.5,-0.38156,0.00024,19.70043]
[1778181883531,31.0,79965.36,60.5,-0.38156,0.00024,19.70043]
[1778181886195,30.99,79961.29,60.5,-0.38252,0.00024,19.71441]
[1778181886198,30.99,79961.29,60.5,-0.38252,0.00024,19.71441]
[1778181886247,30.99,79961.29,60.5,-0.38252,0.00024,19.71441]
[1778181886276,30.99,79961.29,60.5,-0.38252,0.00024,19.71441]
[1778181886346,30.99,79961.29,60.5,-0.38252,0.00024,19.71441]
[1778181886378,30.99,79961.17,60.5,-0.38255,0.00024,19.71479]
[1778181886393,30.99,79961.17,60.5,-0.38255,0.00024,19.71479]
[1778181886504,30.99,79961.17,60.5,-0.38255,0.00024,19.71479]
[1778181886596,30.99,79961.17,60.5,-0.38255,0.00024,19.71479]
[1778181889956,30.99,79960.68,60.5,-0.38266,0.00024,19.71637]
[1778181893280,30.99,79956.4,60.5,-0.38367,0.00024,19.73088]
[1778181898282,30.99,79958.56,60.5,-0.38315,0.00024,19.72335]
[1778181899694,30.99,79959.7,60.5,-0.38287,0.00024,19.71938]
[1778181900778,30.99,79961.85,60.5,-0.38236,0.00024,19.71198]
[1778181900831,30.99,79961.85,60.5,-0.38236,0.00024,19.71198]
[1778181901092,30.98,79961.23,60.5,-0.3825,0.00024,19.71406]
[1778181902418,30.98,79960.35,60.5,-0.38271,0.00024,19.71703]
[1778181904540,30.98,79952.66,60.5,-0.38453,0.00024,19.74308]
[1778181904680,30.98,79952.66,60.5,-0.38453,0.00024,19.74308]
[1778181904748,30.98,79952.66,60.5,-0.38453,0.00024,19.74308]
[1778181905209,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905786,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905848,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905877,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905899,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905904,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905947,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181905997,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181906000,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181906050,30.98,79948.3,60.5,-0.38557,0.00024,19.75766]
[1778181906338,30.98,79938.71,60.5,-0.38786,0.00024,19.78935]
[1778181906482,30.98,79938.71,60.5,-0.38786,0.00024,19.78935]
[1778181907134,30.98,79932.32,60.5,-0.38939,0.00024,19.81009]
[1778181907873,30.98,79932.32,60.5,-0.38939,0.00024,19.81009]
[1778181908305,30.98,79932.32,60.5,-0.38939,0.00024,19.81009]
[1778181908706,30.98,79933.24,60.5,-0.38916,0.00024,19.80706]
[1778181910787,30.97,79931.73,60.5,-0.38952,0.00024,19.81181]
[1778181910797,30.97,79931.73,60.5,-0.38952,0.00024,19.81181]
[1778181912316,30.97,79936.02,60.5,-0.38848,0.00024,19.79782]
[1778181912960,30.97,79939.27,60.5,-0.3877,0.00024,19.78713]
[1778181913755,30.97,79940.8,60.5,-0.38733,0.00024,19.78203]
[1778181919060,30.96,79939.62,60.5,-0.38759,0.00024,19.7856]
[1778181920807,30.96,79939.9,60.5,-0.38752,0.00024,19.78456]
[1778181924482,30.96,79940.34,60.5,-0.38739,0.00024,19.78287]
[1778181927067,30.95,79939.57,60.5,-0.38757,0.00024,19.78528]
[1778181929062,30.95,79944.88,60.5,-0.38629,0.00024,19.76761]
[1778181930369,30.95,79944.92,60.5,-0.38628,0.00024,19.76743]
[1778181934123,30.95,79943.84,60.5,-0.3865,0.00024,19.76596]
[1778181934789,30.94,79945.9,60.5,-0.386,0.00024,19.75906]
[1778181935359,30.94,79949.16,60.5,-0.38522,0.00024,19.74808]
[1778181935866,30.94,79949.16,60.5,-0.38522,0.00024,19.74808]
[1778181935884,30.94,79949.16,60.5,-0.38522,0.00024,19.74808]
[1778181936080,30.94,79949.16,60.5,-0.38522,0.00024,19.74808]
[1778181939807,30.94,79951.22,60.5,-0.38471,0.00024,19.74093]
[1778181941398,30.94,79952.49,60.5,-0.3844,0.00024,19.73658]
[1778181942172,30.94,79956.8,60.5,-0.38337,0.00024,19.72188]
[1778181942381,30.94,79949.39,60.5,-0.38514,0.00024,19.74694]
[1778181942418,30.94,79949.39,60.5,-0.38514,0.00024,19.74694]
[1778181943238,30.94,79949.39,60.5,-0.38514,0.00024,19.74694]
[1778181943954,30.94,79954.16,60.5,-0.384,0.00024,19.73077]
[1778181948217,30.93,79957.04,60.5,-0.3833,0.00024,19.72082]
[1778181948784,30.93,79959.89,60.5,-0.38261,0.00024,19.71098]
[1778181950791,30.93,79959.84,60.5,-0.38262,0.00024,19.71112]
[1778181951277,30.93,79959.84,60.5,-0.38262,0.00024,19.71112]
[1778181951421,30.93,79959.84,60.5,-0.38262,0.00024,19.71112]
[1778181951430,30.93,79959.84,60.5,-0.38262,0.00024,19.71112]
[1778181951515,30.93,79959.84,60.5,-0.38262,0.00024,19.71112]
[1778181951789,30.93,79962.24,60.5,-0.38204,0.00024,19.70277]
[1778181952564,30.93,79959.9,60.5,-0.3826,0.00024,19.7108]
[1778181953153,30.93,79959.9,60.5,-0.3826,0.00024,19.7108]
[1778181953254,30.93,79942.11,60.5,-0.38685,0.00024,19.77077]
[1778181953490,30.93,79942.11,60.5,-0.38685,0.00024,19.77077]
[1778181954180,30.93,79942.11,60.5,-0.38685,0.00024,19.77077]
[1778181954318,30.93,79942.11,60.5,-0.38685,0.00024,19.77077]
[1778181954403,30.93,79942.99,60.5,-0.38664,0.00024,19.76778]
[1778181959526,30.92,79942.53,60.5,-0.38672,0.00024,19.76896]
[1778181961490,30.92,79942.21,60.5,-0.3868,0.00024,19.76995]
[1778181962237,30.91,79942.38,60.5,-0.38675,0.00024,19.76925]
[1778181963692,30.91,79942.38,60.5,-0.38675,0.00024,19.76925]
[1778181964389,30.91,79942.38,60.5,-0.38675,0.00024,19.76925]
[1778181964418,30.91,79942.38,60.5,-0.38675,0.00024,19.76925]
[1778181965171,30.91,79935.48,60.5,-0.38839,0.00024,19.79178]
[1778181965898,30.91,79935.48,60.5,-0.38839,0.00024,19.79178]
[1778181971611,30.9,79934.87,60.5,-0.38851,0.00024,19.79341]
[1778181977293,30.9,79931.25,60.5,-0.38936,0.00024,19.80496]
[1778181977356,30.9,79931.25,60.5,-0.38936,0.00024,19.80496]
[1778181977457,30.9,79931.44,60.5,-0.38931,0.00024,19.80422]
[1778181980388,30.89,79928.0,60.5,-0.39013,0.00024,19.81526]
[1778181981100,30.89,79927.95,60.5,-0.39014,0.00024,19.81535]
[1778181981676,30.89,79927.86,60.5,-0.39015,0.00024,19.81551]
[1778181981800,30.89,79927.86,60.5,-0.39015,0.00024,19.81551]
[1778181981824,30.89,79927.86,60.5,-0.39015,0.00024,19.81551]
[1778181982492,30.89,79931.51,60.5,-0.38927,0.00024,19.80372]
[1778181983160,30.89,79931.51,60.5,-0.38927,0.00024,19.80372]
[1778181983179,30.89,79936.56,60.5,-0.38805,0.00024,19.78712]
[1778181984595,30.89,79936.32,60.5,-0.38811,0.00024,19.78791]
[1778181989886,30.88,79937.13,60.5,-0.38789,0.00024,19.78493]
[1778181991815,30.88,79934.96,60.5,-0.38841,0.00024,19.79199]
[1778181991819,30.88,79934.96,60.5,-0.38841,0.00024,19.79199]
[1778181991846,30.88,79934.96,60.5,-0.38841,0.00024,19.79199]
[1778181992006,30.88,79934.96,60.5,-0.38841,0.00024,19.79199]
[1778181992368,30.88,79934.96,60.5,-0.38841,0.00024,19.79199]
[1778181992352,30.88,79936.6,60.5,-0.38798,0.00024,19.78164]
[1778181992929,30.88,79949.06,60.5,-0.38499,0.00024,19.74017]
[1778181995909,30.87,79948.22,60.5,-0.38519,0.00024,19.74289]
[1778182001821,30.87,79949.77,60.5,-0.38479,0.00024,19.73729]
[1778182008870,30.86,79950.82,60.5,-0.38452,0.00024,19.7334]
[1778182011790,30.86,79950.77,60.5,-0.38452,0.00024,19.73347]
[1778182011799,30.86,79950.77,60.5,-0.38452,0.00024,19.73347]
[1778182012497,30.86,79951.13,60.5,-0.38443,0.00024,19.73216]
[1778182013117,30.86,79951.13,60.5,-0.38443,0.00024,19.73216]
[1778182013142,30.86,79951.13,60.5,-0.38443,0.00024,19.73216]
[1778182013190,30.86,79951.13,60.5,-0.38443,0.00024,19.73216]
[1778182013243,30.86,79957.08,60.5,-0.383,0.00024,19.71181]
[1778182013632,30.86,79957.08,60.5,-0.383,0.00024,19.71181]
[1778182014412,30.86,79957.08,60.5,-0.383,0.00024,19.71181]
[1778182017780,30.85,79958.33,60.5,-0.3827,0.00024,19.70739]
[1778182017934,30.85,79957.83,60.5,-0.38281,0.00024,19.70908]
[1778182019999,30.85,79957.88,60.5,-0.3828,0.00024,19.70885]
[1778182021022,30.85,79961.87,60.5,-0.38184,0.00024,19.695]
[1778182021099,30.85,79961.87,60.5,-0.38184,0.00024,19.695]
[1778182021418,30.85,79961.87,60.5,-0.38184,0.00024,19.695]
[1778182021480,30.85,79961.87,60.5,-0.38184,0.00024,19.695]
[1778182021497,30.85,79962.64,60.5,-0.38165,0.00024,19.69222]
[1778182021508,30.85,79962.64,60.5,-0.38165,0.00024,19.69222]
[1778182022366,30.85,79962.64,60.5,-0.38165,0.00024,19.69222]
[1778182022463,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182022509,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182023259,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182023269,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182023297,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182023401,30.85,79956.16,60.5,-0.3832,0.00024,19.71457]
[1778182023473,30.85,79959.82,60.5,-0.38232,0.00024,19.70192]
[1778182024438,30.85,79959.82,60.5,-0.38232,0.00024,19.70192]
[1778182024816,30.85,79964.78,60.5,-0.38113,0.00024,19.68464]
[1778182024818,30.85,79964.78,60.5,-0.38113,0.00024,19.68464]
[1778182024863,30.85,79964.78,60.5,-0.38113,0.00024,19.68464]
[1778182024998,30.85,79964.78,60.5,-0.38113,0.00024,19.68464]
[1778182026010,30.85,79967.93,60.5,-0.38037,0.00024,19.6736]
[1778182027752,30.85,79969.17,60.5,-0.38007,0.00024,19.66916]
[1778182028420,30.85,79969.17,60.5,-0.38007,0.00024,19.66916]
[1778182028543,30.84,79967.42,60.5,-0.38049,0.00024,19.67525]
[1778182028736,30.84,79967.42,60.5,-0.38049,0.00024,19.67525]
[1778182029403,30.84,79967.42,60.5,-0.38049,0.00024,19.67525]
[1778182029424,30.84,79968.01,60.5,-0.38034,0.00024,19.67314]
[1778182030073,30.84,79968.01,60.5,-0.38034,0.00024,19.67314]
[1778182030248,30.84,79968.01,60.5,-0.38034,0.00024,19.67314]
[1778182030704,30.84,79964.74,60.5,-0.38112,0.00024,19.68457]
[1778182036073,30.84,79963.8,60.5,-0.38134,0.00024,19.68766]
[1778182037684,30.84,79963.64,60.5,-0.38137,0.00024,19.68818]
[1778182038087,30.84,79965.02,60.5,-0.38104,0.00024,19.68333]
[1778182039450,30.84,79965.02,60.5,-0.38104,0.00024,19.68333]
[1778182041890,30.84,79968.92,60.5,-0.3801,0.00024,19.6695]
[1778182042474,30.84,79968.92,60.5,-0.3801,0.00024,19.6695]
[1778182042487,30.84,79968.92,60.5,-0.3801,0.00024,19.6695]
[1778182042502,30.84,79968.92,60.5,-0.3801,0.00024,19.6695]
[1778182042548,30.84,79969.61,60.5,-0.37993,0.00024,19.66704]
[1778182043093,30.84,79969.61,60.5,-0.37993,0.00024,19.66704]
[1778182048157,30.83,79973.51,60.5,-0.37899,0.00024,19.65311]
[1778182053074,30.83,79972.11,60.5,-0.3793,0.00024,19.65314]
[1778182053077,30.83,79972.11,60.5,-0.3793,0.00024,19.65314]
[1778182054935,30.83,79972.18,60.5,-0.37928,0.00024,19.65286]
[1778182055418,30.83,79972.18,60.5,-0.37928,0.00024,19.65286]
[1778182058455,30.83,79966.42,60.5,-0.38065,0.00024,19.6731]
[1778182063144,30.83,79970.0,60.5,-0.37979,0.00024,19.6604]
[1778182063154,30.83,79970.0,60.5,-0.37979,0.00024,19.6604]
[1778182064298,30.83,79970.34,60.5,-0.37971,0.00024,19.65917]
[1778182068512,30.83,79971.12,60.5,-0.37952,0.00024,19.65634]
[1778182068958,30.83,79971.17,60.5,-0.3795,0.00024,19.65614]
[1778182073732,30.82,79972.36,60.5,-0.37921,0.00024,19.65183]
[1778182075259,30.82,79972.21,60.5,-0.37925,0.00024,19.65235]
[1778182080386,30.82,79972.79,60.5,-0.3791,0.00024,19.6502]
[1778182080885,30.82,79972.79,60.5,-0.3791,0.00024,19.6502]
[1778182080939,30.82,79972.79,60.5,-0.3791,0.00024,19.6502]
[1778182081393,30.82,79978.68,60.5,-0.37769,0.00024,19.62912]
[1778182082224,30.82,79978.68,60.5,-0.37769,0.00024,19.62912]
[1778182084922,30.82,79984.58,60.5,-0.37629,0.00024,19.6078]
[1778182086551,30.82,79985.94,60.5,-0.37596,0.00024,19.60285]
[1778182087435,30.82,79985.39,60.5,-0.37609,0.00024,19.60486]
[1778182088308,30.82,79985.39,60.5,-0.37609,0.00024,19.60486]
[1778182091202,30.82,79986.4,60.5,-0.37585,0.00024,19.60113]
[1778182092364,30.82,79986.23,60.5,-0.37589,0.00024,19.60174]
[1778182092565,30.82,79986.32,60.5,-0.37587,0.00024,19.6014]
[1778182098512,30.82,79989.71,60.5,-0.37505,0.00024,19.58888]
[1778182098590,30.82,79989.71,60.5,-0.37505,0.00024,19.58888]
[1778182099154,30.82,79989.71,60.5,-0.37505,0.00024,19.58888]
[1778182101108,30.82,79989.26,60.5,-0.37516,0.00024,19.59051]
[1778182102669,30.82,79987.97,60.5,-0.37547,0.00024,19.59521]
[1778182103547,30.82,79987.95,60.5,-0.37547,0.00024,19.59526]
[1778182105561,30.82,79982.16,60.5,-0.37685,0.00024,19.61632]
[1778182105894,30.82,79982.16,60.5,-0.37685,0.00024,19.61632]
[1778182106510,30.82,79982.16,60.5,-0.37685,0.00024,19.61632]
[1778182110418,30.82,79981.98,60.5,-0.37689,0.00024,19.61695]
[1778182110712,30.82,79981.76,60.5,-0.37694,0.00024,19.61773]
[1778182112815,30.82,79975.72,60.5,-0.37836,0.00024,19.63456]
[1778182116238,30.82,79976.39,60.5,-0.37819,0.00024,19.6321]
[1778182118723,30.82,79977.09,60.5,-0.37802,0.00024,19.62956]
[1778182119606,30.81,79977.09,60.5,-0.37802,0.00024,19.62952]
[1778182122071,30.81,79977.01,60.5,-0.37804,0.00024,19.62978]
[1778182122111,30.81,79977.01,60.5,-0.37804,0.00024,19.62978]
[1778182126932,30.81,79976.7,60.5,-0.37811,0.00024,19.6308]
[1778182129028,30.81,79976.3,60.5,-0.3782,0.00024,19.6322]
[1778182129984,30.81,79976.25,60.5,-0.37821,0.00024,19.63237]
[1778182130140,30.81,79976.25,60.5,-0.37821,0.00024,19.63237]
[1778182130892,30.81,79976.35,60.5,-0.37819,0.00024,19.63197]
[1778182130933,30.81,79966.96,60.5,-0.38043,0.00024,19.6653]
[1778182134576,30.81,79966.28,60.5,-0.38059,0.00024,19.66762]
[1778182134600,30.81,79966.28,60.5,-0.38059,0.00024,19.66762]
[1778182134700,30.81,79966.0,60.5,-0.38066,0.00024,19.66857]
[1778182136222,30.81,79966.27,60.5,-0.38059,0.00024,19.66758]
[1778182140851,30.81,79965.23,60.5,-0.38083,0.00024,19.67106]
[1778182145434,30.8,79965.71,60.5,-0.3807,0.00024,19.66921]
[1778182146830,30.8,79968.83,60.5,-0.37995,0.00024,19.65819]
[1778182151891,30.8,79968.93,60.5,-0.37992,0.00024,19.65769]
[1778182152883,30.8,79968.93,60.5,-0.37992,0.00024,19.65769]
[1778182158504,30.8,79967.86,60.5,-0.38017,0.00024,19.66133]
[1778182159061,30.8,79968.2,60.5,-0.38008,0.00024,19.66008]
[1778182161038,30.8,79968.51,60.5,-0.38001,0.00024,19.65896]
[1778182164614,30.79,79968.89,60.5,-0.37991,0.00024,19.65757]
[1778182163975,30.79,79974.32,60.5,-0.37861,0.00024,19.63823]
[1778182165059,30.79,79974.32,60.5,-0.37861,0.00024,19.63823]
[1778182171071,30.79,79975.8,60.5,-0.37825,0.00024,19.63287]
[1778182171230,30.79,79975.8,60.5,-0.37825,0.00024,19.63287]
[1778182172989,30.79,79976.59,60.5,-0.37804,0.00024,19.62514]
[1778182176446,30.79,79976.64,60.5,-0.37802,0.00024,19.62494]
[1778182178542,30.79,79976.03,60.5,-0.37817,0.00024,19.62711]
[1778182178988,30.79,79975.62,60.5,-0.37826,0.00024,19.62857]
[1778182179573,30.79,79975.62,60.5,-0.37826,0.00024,19.62857]
[1778182180565,30.79,79976.17,60.5,-0.37813,0.00024,19.62659]
[1778182186443,30.79,79976.06,60.5,-0.37816,0.00024,19.62696]
[1778182187058,30.79,79975.77,60.5,-0.37823,0.00024,19.62798]
[1778182187082,30.79,79975.77,60.5,-0.37823,0.00024,19.62798]
[1778182188418,30.79,79975.98,60.5,-0.37818,0.00024,19.62723]
[1778182188893,30.79,79974.8,60.5,-0.37846,0.00024,19.63144]
[1778182188912,30.79,79974.8,60.5,-0.37846,0.00024,19.63144]
[1778182191236,30.79,79973.67,60.5,-0.37873,0.00024,19.63547]
[1778182192403,30.79,79974.33,60.5,-0.37857,0.00024,19.63308]
[1778182192405,30.79,79974.33,60.5,-0.37857,0.00024,19.63308]
[1778182192583,30.79,79974.33,60.5,-0.37857,0.00024,19.63308]
[1778182192870,30.79,79973.38,60.5,-0.37879,0.00024,19.63647]
[1778182193514,30.79,79973.38,60.5,-0.37879,0.00024,19.63647]
[1778182193560,30.79,79967.1,60.5,-0.3803,0.00024,19.65872]
[1778182195958,30.79,79964.66,60.5,-0.38088,0.00024,19.66727]
[1778182200784,30.79,79965.93,60.5,-0.38057,0.00024,19.66266]
[1778182200807,30.79,79965.93,60.5,-0.38057,0.00024,19.66266]
[1778182201662,30.79,79965.93,60.5,-0.38057,0.00024,19.66266]
[1778182201239,30.79,79972.2,60.5,-0.37906,0.00024,19.64045]
[1778182201891,30.79,79972.2,60.5,-0.37906,0.00024,19.64045]
[1778182202446,30.79,79972.2,60.5,-0.37906,0.00024,19.64045]
[1778182203185,30.79,79974.82,60.5,-0.37843,0.00024,19.63106]
[1778182203526,30.79,79974.82,60.5,-0.37843,0.00024,19.63106]
[1778182203807,30.78,79974.64,60.5,-0.37848,0.00024,19.6317]
[1778182204821,30.78,79973.69,60.5,-0.3787,0.00024,19.63509]
[1778182208301,30.78,79973.58,60.5,-0.37873,0.00024,19.63546]
[1778182208314,30.78,79973.58,60.5,-0.37873,0.00024,19.63546]
[1778182208390,30.78,79973.58,60.5,-0.37873,0.00024,19.63546]
[1778182209138,30.78,79973.34,60.5,-0.37878,0.00024,19.6363]
[1778182210184,30.78,79974.93,60.5,-0.3784,0.00024,19.63061]
[1778182214121,30.78,79975.28,60.5,-0.37832,0.00024,19.62934]
[1778182214130,30.78,79975.28,60.5,-0.37832,0.00024,19.62934]
[1778182214368,30.78,79975.28,60.5,-0.37832,0.00024,19.62934]
[1778182214475,30.78,79975.28,60.5,-0.37832,0.00024,19.62934]
[1778182215044,30.78,79978.58,60.5,-0.37753,0.00024,19.61745]
[1778182215108,30.78,79978.58,60.5,-0.37753,0.00024,19.61745]
[1778182215115,30.78,79978.58,60.5,-0.37753,0.00024,19.61745]
[1778182215981,30.78,79981.46,60.5,-0.37684,0.00024,19.60704]
[1778182220785,30.78,79983.12,60.5,-0.37644,0.00024,19.60105]
[1778182221176,30.78,79983.12,60.5,-0.37644,0.00024,19.60105]
[1778182221526,30.78,79983.12,60.5,-0.37644,0.00024,19.60105]
[1778182221625,30.78,79983.12,60.5,-0.37644,0.00024,19.60105]
[1778182221683,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182221703,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182221711,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182221783,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182221823,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182222418,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182222558,30.78,79983.35,60.5,-0.37639,0.00024,19.6002]
[1778182222610,30.78,79994.7,60.5,-0.37368,0.00024,19.55842]
[1778182223512,30.78,79994.7,60.5,-0.37368,0.00024,19.55842]
[1778182224571,30.78,79994.56,60.5,-0.37371,0.00024,19.55893]
[1778182225650,30.78,79996.97,60.5,-0.37314,0.00024,19.54994]
[1778182226116,30.78,79999.42,60.5,-0.37255,0.00024,19.54077]
[1778182226415,30.78,79999.15,60.5,-0.37262,0.00024,19.54178]
[1778182227422,30.78,80006.22,60.5,-0.37094,0.00024,19.51508]
[1778182228140,30.78,80006.22,60.5,-0.37094,0.00024,19.51508]
[1778182228204,30.78,80006.22,60.5,-0.37094,0.00024,19.51508]
[1778182228324,30.78,80006.22,60.5,-0.37094,0.00024,19.51508]
[1778182229169,30.78,80007.82,60.5,-0.37056,0.00024,19.50901]
[1778182231756,30.78,80011.41,60.5,-0.36968,0.00024,19.49044]
[1778182232458,30.78,80005.84,60.5,-0.37101,0.00024,19.51173]
[1778182234472,30.79,80011.3,60.5,-0.36971,0.00024,19.49093]
[1778182239507,30.79,80010.82,60.5,-0.36983,0.00024,19.49292]
[1778182241083,30.79,80009.91,60.5,-0.37005,0.00024,19.49642]
[1778182243541,30.79,80009.3,60.5,-0.3702,0.00024,19.4988]
[1778182243992,30.79,80009.84,60.5,-0.37007,0.00024,19.49676]
[1778182245059,30.79,80009.24,60.5,-0.37022,0.00024,19.49908]
[1778182247074,30.79,80010.06,60.5,-0.37002,0.00024,19.49599]
[1778182248498,30.79,80009.39,60.5,-0.37018,0.00024,19.49857]
[1778182249393,30.79,80009.66,60.5,-0.37012,0.00024,19.49756]
[1778182252952,30.79,80011.95,60.5,-0.36958,0.00024,19.48889]
[1778182255807,30.79,80012.82,60.5,-0.36938,0.00024,19.4856]
[1778182256156,30.79,80012.82,60.5,-0.36938,0.00024,19.4856]
[1778182256626,30.79,80012.93,60.5,-0.36935,0.00024,19.4852]
[1778182259132,30.79,80012.82,60.5,-0.36938,0.00024,19.48565]
[1778182259156,30.79,80012.82,60.5,-0.36938,0.00024,19.48565]
[1778182260325,30.79,80013.28,60.5,-0.36927,0.00024,19.48389]
[1778182260412,30.79,80013.28,60.5,-0.36927,0.00024,19.48389]
[1778182262969,30.79,80017.39,60.5,-0.3683,0.00024,19.46807]
[1778182262972,30.79,80017.39,60.5,-0.3683,0.00024,19.46807]
[1778182263675,30.79,80017.54,60.5,-0.36827,0.00024,19.4675]
[1778182264200,30.79,80017.54,60.5,-0.36827,0.00024,19.4675]
[1778182264258,30.79,80017.54,60.5,-0.36827,0.00024,19.4675]
[1778182264262,30.79,80017.54,60.5,-0.36827,0.00024,19.4675]
[1778182264682,30.79,80023.49,60.5,-0.36686,0.00024,19.44433]
[1778182265396,30.79,80023.49,60.5,-0.36686,0.00024,19.44433]
[1778182266084,30.79,80027.91,60.5,-0.36581,0.00024,19.42693]
[1778182266158,30.79,80027.91,60.5,-0.36581,0.00024,19.42693]
[1778182266308,30.79,80027.91,60.5,-0.36581,0.00024,19.42693]
[1778182266397,30.79,80027.91,60.5,-0.36581,0.00024,19.42693]
[1778182266696,30.79,80021.8,60.5,-0.36725,0.00024,19.45081]
[1778182267957,30.79,80023.88,60.5,-0.36676,0.00024,19.44264]
[1778182269995,30.79,80030.19,60.5,-0.36525,0.00024,19.41757]
[1778182279158,30.78,80029.4,60.5,-0.3654,0.00024,19.42001]
[1778182279254,30.78,80029.4,60.5,-0.3654,0.00024,19.42001]
[1778182281454,30.78,80032.41,60.5,-0.36468,0.00024,19.40789]
[1778182281586,30.78,80032.41,60.5,-0.36468,0.00024,19.40789]
[1778182282159,30.77,80032.11,60.5,-0.36474,0.00024,19.40887]
[1778182282418,30.77,80032.11,60.5,-0.36474,0.00024,19.40887]
[1778182282644,30.77,80024.7,60.5,-0.36649,0.00024,19.43817]
[1778182283520,30.77,80010.98,60.5,-0.36974,0.00024,19.4914]
[1778182284799,30.77,80011.23,60.5,-0.36968,0.00024,19.4904]
[1778182284828,30.77,80011.23,60.5,-0.36968,0.00024,19.4904]
[1778182285327,30.77,80012.75,60.5,-0.36932,0.00024,19.48456]
[1778182286107,30.77,80012.75,60.5,-0.36932,0.00024,19.48456]
[1778182290226,30.77,80013.12,60.5,-0.36924,0.00024,19.48318]
[1778182290327,30.77,80018.14,60.5,-0.36804,0.00024,19.46377]
[1778182292883,30.77,80023.79,60.5,-0.36667,0.00024,19.43667]
[1778182295778,30.77,80024.31,60.5,-0.36654,0.00024,19.43457]
[1778182298496,30.77,80023.11,60.5,-0.36683,0.00024,19.43923]
[1778182299131,30.77,80023.09,60.5,-0.36683,0.00024,19.43924]
[1778182299271,30.77,80023.09,60.5,-0.36683,0.00024,19.43924]
[1778182299378,30.77,80023.09,60.5,-0.36683,0.00024,19.43924]
[1778182299394,30.77,80023.09,60.5,-0.36683,0.00024,19.43924]
[1778182299512,30.77,80023.09,60.5,-0.36683,0.00024,19.43924]
[1778182299600,30.77,80023.24,60.5,-0.36678,0.00024,19.43853]
[1778182300199,30.77,80029.56,60.5,-0.36529,0.00024,19.41361]
[1778182300983,30.77,80029.56,60.5,-0.36529,0.00024,19.41361]
[1778182301674,30.76,80035.29,60.5,-0.36392,0.00024,19.39056]
[1778182306981,30.76,80038.24,60.5,-0.3632,0.00024,19.37828]
[1778182308526,30.76,80038.24,60.5,-0.3632,0.00024,19.37828]
[1778182309518,30.76,80035.59,60.5,-0.36382,0.00024,19.38875]
[1778182309619,30.76,80035.78,60.5,-0.36377,0.00024,19.3879]
[1778182313541,30.75,80036.09,60.5,-0.36368,0.00024,19.38647]
[1778182318740,30.75,80033.19,60.5,-0.36434,0.00024,19.39766]
[1778182324102,30.74,80033.13,60.5,-0.36433,0.00024,19.39735]
[1778182325135,30.74,80033.13,60.5,-0.36433,0.00024,19.39735]
[1778182325797,30.74,80033.16,60.5,-0.36431,0.00024,19.39707]
[1778182326233,30.74,80033.16,60.5,-0.36431,0.00024,19.39707]
[1778182326250,30.74,80033.16,60.5,-0.36431,0.00024,19.39707]
[1778182327459,30.74,80033.16,60.5,-0.36431,0.00024,19.39707]
[1778182330987,30.73,80031.5,60.5,-0.36469,0.00024,19.40345]
[1778182331874,30.73,80031.53,60.5,-0.36468,0.00024,19.40326]
[1778182331893,30.73,80031.53,60.5,-0.36468,0.00024,19.40326]
[1778182337163,30.73,80025.78,60.5,-0.36602,0.00024,19.42559]
[1778182341935,30.72,80027.92,60.5,-0.36548,0.00024,19.41659]
[1778182342134,30.72,80027.92,60.5,-0.36548,0.00024,19.41659]
[1778182342980,30.72,80030.63,60.5,-0.36483,0.00024,19.40571]
[1778182343335,30.72,80030.63,60.5,-0.36483,0.00024,19.40571]
[1778182346269,30.71,80030.02,60.5,-0.36496,0.00024,19.40786]
[1778182349014,30.71,80028.57,60.5,-0.36529,0.00024,19.41333]
[1778182349393,30.71,80028.57,60.5,-0.36529,0.00024,19.41333]
[1778182349746,30.71,80028.57,60.5,-0.36529,0.00024,19.41333]
[1778182350949,30.7,80032.62,60.5,-0.36431,0.00024,19.3969]
[1778182351854,30.7,80032.62,60.5,-0.36431,0.00024,19.3969]
[1778182353382,30.7,80032.12,60.5,-0.3644,0.00024,19.39387]
[1778182353576,30.7,80032.12,60.5,-0.3644,0.00024,19.39387]
[1778182355375,30.7,80032.04,60.5,-0.3644,0.00024,19.39401]
[1778182361067,30.69,80031.89,60.5,-0.36441,0.00024,19.39407]
[1778182361253,30.69,80031.89,60.5,-0.36441,0.00024,19.39407]
[1778182363585,30.69,80031.89,60.5,-0.3644,0.00024,19.39398]
[1778182363641,30.69,80032.07,60.5,-0.36435,0.00024,19.39299]
[1778182365206,30.69,80032.1,60.5,-0.36434,0.00024,19.39287]
[1778182365288,30.69,80032.1,60.5,-0.36434,0.00024,19.39287]
[1778182365577,30.69,80032.1,60.5,-0.36434,0.00024,19.39287]
[1778182366393,30.69,80033.12,60.5,-0.36409,0.00024,19.38858]
[1778182366706,30.69,80033.12,60.5,-0.36409,0.00024,19.38858]
[1778182366714,30.69,80033.12,60.5,-0.36409,0.00024,19.38858]
[1778182366759,30.68,80038.96,60.5,-0.3627,0.00024,19.36493]
[1778182367758,30.68,80038.96,60.5,-0.3627,0.00024,19.36493]
[1778182367798,30.68,80028.91,60.5,-0.36508,0.00024,19.40524]
[1778182373452,30.68,80028.01,60.5,-0.36526,0.00024,19.40836]
[1778182373888,30.68,80028.01,60.5,-0.36526,0.00024,19.40836]
[1778182376708,30.67,80027.58,60.5,-0.36535,0.00024,19.40978]
[1778182376738,30.67,80027.58,60.5,-0.36535,0.00024,19.40978]
[1778182376809,30.67,80027.58,60.5,-0.36534,0.00024,19.40969]
[1778182377878,30.67,80027.58,60.5,-0.36534,0.00024,19.40969]
[1778182377890,30.67,80027.58,60.5,-0.36534,0.00024,19.40969]
[1778182377991,30.67,80025.33,60.5,-0.36588,0.00024,19.41862]
[1778182378139,30.67,80025.33,60.5,-0.36588,0.00024,19.41862]
[1778182378420,30.67,80025.33,60.5,-0.36588,0.00024,19.41862]
[1778182378617,30.67,80025.33,60.5,-0.36588,0.00024,19.41862]
[1778182378718,30.67,80009.96,60.5,-0.36953,0.00024,19.47865]
[1778182379367,30.67,80009.96,60.5,-0.36953,0.00024,19.47865]
[1778182379627,30.67,80009.96,60.5,-0.36953,0.00024,19.47865]
[1778182379720,30.67,80010.68,60.5,-0.36936,0.00024,19.4759]
[1778182384807,30.67,80010.14,60.5,-0.36949,0.00024,19.47799]
[1778182390823,30.67,80011.53,60.5,-0.36916,0.00024,19.47267]
[1778182390841,30.67,80011.53,60.5,-0.36916,0.00024,19.47267]
[1778182401294,30.67,80007.26,60.5,-0.37019,0.00024,19.48929]
[1778182402934,30.67,80005.79,60.5,-0.37055,0.00024,19.49498]
[1778182402978,30.67,80005.79,60.5,-0.37055,0.00024,19.49498]
[1778182403435,30.67,80005.79,60.5,-0.37055,0.00024,19.49498]
[1778182403663,30.68,79995.53,60.5,-0.373,0.00024,19.53389]
[1778182403987,30.68,79995.53,60.5,-0.373,0.00024,19.53389]
[1778182406393,30.68,79992.94,60.5,-0.37362,0.00024,19.54364]
[1778182410154,30.68,79992.78,60.5,-0.37367,0.00024,19.54432]
[1778182410209,30.68,79992.78,60.5,-0.37367,0.00024,19.54432]
[1778182410251,30.68,79992.78,60.5,-0.37367,0.00024,19.54432]
[1778182410418,30.68,79992.78,60.5,-0.37367,0.00024,19.54432]
[1778182410712,30.68,79996.6,60.5,-0.37275,0.00024,19.53003]
[1778182412475,30.68,79998.81,60.5,-0.3722,0.00024,19.5168]
[1778182414134,30.68,79998.77,60.5,-0.37221,0.00024,19.51697]
[1778182414220,30.68,79998.77,60.5,-0.37221,0.00024,19.51697]
[1778182418552,30.68,80000.59,60.5,-0.37178,0.00024,19.51014]
[1778182418554,30.68,80000.59,60.5,-0.37178,0.00024,19.51014]
[1778182418591,30.68,80000.59,60.5,-0.37178,0.00024,19.51014]
[1778182418990,30.68,79999.57,60.5,-0.37202,0.00024,19.51401]
[1778182420076,30.68,80001.08,60.5,-0.37166,0.00024,19.50831]
[1778182420151,30.68,80001.08,60.5,-0.37166,0.00024,19.50831]
[1778182420782,30.68,80006.3,60.5,-0.37042,0.00024,19.48843]
[1778182421743,30.68,80006.3,60.5,-0.37042,0.00024,19.48843]
[1778182427985,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428246,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428254,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428292,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428643,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428691,30.68,80006.48,60.5,-0.37038,0.00024,19.48789]
[1778182428846,30.68,80017.35,60.5,-0.3678,0.00024,19.44591]
[1778182429581,30.68,80017.35,60.5,-0.3678,0.00024,19.44591]
[1778182429891,30.68,80017.35,60.5,-0.3678,0.00024,19.44591]
[1778182429845,30.68,80027.88,60.5,-0.36529,0.00024,19.40438]
[1778182430878,30.68,80027.88,60.5,-0.36529,0.00024,19.40438]
[1778182431376,30.68,80029.26,60.5,-0.36496,0.00024,19.39883]
[1778182431691,30.68,80029.26,60.5,-0.36496,0.00024,19.39883]
[1778182431859,30.68,80033.12,60.5,-0.36404,0.00024,19.38333]
[1778182433585,30.68,80033.2,60.5,-0.36402,0.00024,19.38293]
[1778182434328,30.68,80035.25,60.5,-0.36353,0.00024,19.37461]
[1778182434340,30.68,80035.25,60.5,-0.36353,0.00024,19.37461]
[1778182434418,30.68,80035.25,60.5,-0.36353,0.00024,19.37461]
[1778182434926,30.68,80039.68,60.5,-0.36247,0.00024,19.35659]
[1778182435909,30.68,80039.68,60.5,-0.36247,0.00024,19.35659]
[1778182440924,30.67,80042.29,60.5,-0.36182,0.00024,19.34537]
[1778182444861,30.67,80041.95,60.5,-0.36188,0.00024,19.34645]
[1778182444952,30.66,80042.39,60.5,-0.36178,0.00024,19.34456]
[1778182445010,30.66,80042.39,60.5,-0.36178,0.00024,19.34456]
[1778182445777,30.66,80042.39,60.5,-0.36178,0.00024,19.34456]
[1778182445779,30.66,80042.39,60.5,-0.36178,0.00024,19.34456]
[1778182445826,30.66,80042.39,60.5,-0.36178,0.00024,19.34456]
[1778182446271,30.66,80042.39,60.5,-0.36177,0.00024,19.34445]
[1778182446896,30.66,80042.39,60.5,-0.36177,0.00024,19.34445]
[1778182446931,30.66,80042.39,60.5,-0.36177,0.00024,19.34445]
[1778182446860,30.66,80049.44,60.5,-0.3601,0.00024,19.31542]
[1778182447004,30.66,80049.44,60.5,-0.3601,0.00024,19.31542]
[1778182447720,30.66,80049.44,60.5,-0.3601,0.00024,19.31542]
[1778182448054,30.66,80050.14,60.5,-0.35993,0.00024,19.31244]
[1778182448938,30.66,80050.14,60.5,-0.35993,0.00024,19.31244]
[1778182454016,30.65,80048.94,60.5,-0.36018,0.00024,19.31687]
[1778182457624,30.65,80049.96,60.5,-0.35993,0.00024,19.31249]
[1778182457891,30.65,80049.96,60.5,-0.35993,0.00024,19.31249]
[1778182460127,30.65,80053.02,60.5,-0.3592,0.00024,19.29956]
[1778182466208,30.64,80051.85,60.5,-0.35945,0.00024,19.30396]
[1778182469995,30.64,80052.6,60.5,-0.35925,0.00024,19.30053]
[1778182470140,30.64,80052.59,60.5,-0.35925,0.00024,19.30049]
[1778182473325,30.63,80050.81,60.5,-0.35963,0.00024,19.30278]
[1778182473557,30.63,80050.81,60.5,-0.35963,0.00024,19.30278]
[1778182475858,30.63,80049.15,60.5,-0.36002,0.00024,19.30942]
[1778182475956,30.63,80049.32,60.5,-0.35997,0.00024,19.30864]
[1778182479544,30.63,80046.45,60.5,-0.36064,0.00024,19.32031]
[1778182479593,30.63,80046.45,60.5,-0.36064,0.00024,19.32031]
[1778182479646,30.63,80046.82,60.5,-0.36055,0.00024,19.31869]
[1778182480883,30.63,80046.82,60.5,-0.36055,0.00024,19.31869]
[1778182482141,30.62,80050.37,60.5,-0.3597,0.00024,19.30384]
[1778182483987,30.62,80050.37,60.5,-0.35969,0.00024,19.30376]
[1778182484343,30.62,80050.41,60.5,-0.35968,0.00024,19.30351]
[1778182490282,30.61,80048.62,60.5,-0.36007,0.00024,19.31031]
[1778182492314,30.61,80048.4,60.5,-0.36012,0.00024,19.31113]
[1778182492586,30.61,80048.4,60.5,-0.36012,0.00024,19.31113]
[1778182492707,30.61,80048.4,60.5,-0.36012,0.00024,19.31113]
[1778182492797,30.61,80048.02,60.5,-0.3602,0.00024,19.31253]
[1778182493921,30.61,80039.66,60.5,-0.36218,0.00024,19.34678]
[1778182494050,30.61,80039.66,60.5,-0.36218,0.00024,19.34678]
[1778182496802,30.61,80043.18,60.5,-0.36134,0.00024,19.33231]
[1778182496986,30.61,80043.18,60.5,-0.36134,0.00024,19.33231]
[1778182496902,30.61,80046.47,60.5,-0.36055,0.00024,19.31864]
[1778182497572,30.61,80046.47,60.5,-0.36055,0.00024,19.31864]
[1778182499048,30.61,80046.44,60.5,-0.36055,0.00024,19.31866]
[1778182500177,30.6,80048.75,60.5,-0.36,0.00024,19.30902]
[1778182502184,30.6,80054.67,60.5,-0.35859,0.00024,19.2842]
[1778182504265,30.6,80055.03,60.5,-0.35849,0.00024,19.28254]
[1778182504275,30.6,80055.03,60.5,-0.35849,0.00024,19.28254]
[1778182505867,30.6,80055.36,60.5,-0.35841,0.00024,19.28108]
[1778182506895,30.6,80055.59,60.5,-0.35835,0.00024,19.27996]
[1778182507552,30.6,80055.79,60.5,-0.3583,0.00024,19.27905]
[1778182507552,30.6,80055.79,60.5,-0.3583,0.00024,19.27905]
[1778182507883,30.6,80055.79,60.5,-0.3583,0.00024,19.27905]
[1778182507984,30.6,80056.09,60.5,-0.35822,0.00024,19.27772]
[1778182508350,30.6,80056.09,60.5,-0.35822,0.00024,19.27772]
[1778182509220,30.6,80059.0,60.5,-0.35754,0.00024,19.26549]
[1778182509924,30.6,80059.0,60.5,-0.35754,0.00024,19.26549]
[1778182510201,30.59,80060.57,60.5,-0.35715,0.00024,19.25862]
[1778182510563,30.59,80060.57,60.5,-0.35715,0.00024,19.25862]
[1778182510939,30.59,80059.45,60.5,-0.35741,0.00024,19.26324]
[1778182511454,30.59,80059.45,60.5,-0.35741,0.00024,19.26324]
[1778182517482,30.58,80061.82,60.5,-0.35681,0.00024,19.2525]
[1778182521418,30.58,80060.36,60.5,-0.35714,0.00024,19.25833]
[1778182521453,30.58,80060.36,60.5,-0.35714,0.00024,19.25833]
[1778182523525,30.57,80053.99,60.5,-0.35863,0.00024,19.28481]
[1778182524632,30.57,80053.99,60.5,-0.35863,0.00024,19.28481]
[1778182525539,30.57,80061.78,60.5,-0.35678,0.00024,19.2518]
[1778182526926,30.57,80061.78,60.5,-0.35678,0.00024,19.2518]
[1778182526968,30.57,80061.78,60.5,-0.35678,0.00024,19.2518]
[1778182527026,30.57,80061.89,60.5,-0.35674,0.00024,19.25114]
[1778182529516,30.57,80062.07,60.5,-0.35668,0.00024,19.25014]
[1778182529618,30.57,80062.07,60.5,-0.35668,0.00024,19.25014]
[1778182531180,30.56,80059.4,60.5,-0.35731,0.00024,19.26132]
[1778182531581,30.56,80058.6,60.5,-0.35746,0.00024,19.25962]
[1778182535257,30.56,80059.12,60.5,-0.35732,0.00024,19.25707]
[1778182535884,30.56,80059.8,60.5,-0.35715,0.00024,19.25396]
[1778182536867,30.56,80059.8,60.5,-0.35715,0.00024,19.25396]
[1778182536951,30.55,80058.94,60.5,-0.35734,0.00024,19.25748]
[1778182538305,30.55,80058.14,60.5,-0.35753,0.00024,19.26086]
[1778182538321,30.55,80058.14,60.5,-0.35753,0.00024,19.26086]
[1778182538418,30.55,80058.14,60.5,-0.35753,0.00024,19.26086]
[1778182538485,30.55,80058.14,60.5,-0.35753,0.00024,19.26086]
[1778182539354,30.55,80053.7,60.5,-0.35858,0.00024,19.27941]
[1778182545679,30.55,80051.25,60.5,-0.35913,0.00024,19.28912]
[1778182549496,30.54,80051.19,60.5,-0.35913,0.00024,19.28905]
[1778182550797,30.54,80052.2,60.5,-0.35889,0.00024,19.28475]
[1778182556419,30.53,80055.44,60.5,-0.35809,0.00024,19.27069]
[1778182558604,30.53,80052.47,60.5,-0.35878,0.00024,19.28291]
[1778182559277,30.53,80047.49,60.5,-0.35996,0.00024,19.3036]
[1778182562780,30.53,80046.23,60.5,-0.36025,0.00024,19.30855]
[1778182562837,30.53,80046.23,60.5,-0.36025,0.00024,19.30855]
[1778182563271,30.53,80045.93,60.5,-0.36031,0.00024,19.3097]
[1778182566927,30.52,80047.89,60.5,-0.35983,0.00024,19.3013]
[1778182567598,30.52,80047.64,60.5,-0.35989,0.00024,19.30225]
[1778182569995,30.52,80046.27,60.5,-0.3602,0.00024,19.30776]
[1778182570923,30.52,80046.06,60.5,-0.36025,0.00024,19.30854]
[1778182571112,30.52,80047.46,60.5,-0.35991,0.00024,19.30264]
[1778182571163,30.52,80047.46,60.5,-0.35991,0.00024,19.30264]
[1778182572411,30.52,80050.96,60.5,-0.35907,0.00024,19.28796]
[1778182572498,30.52,80050.96,60.5,-0.35907,0.00024,19.28796]
[1778182579453,30.51,80052.27,60.5,-0.35873,0.00024,19.28194]
[1778182582022,30.51,80051.48,60.5,-0.35891,0.00024,19.2851]
[1778182583207,30.5,80051.94,60.5,-0.35879,0.00024,19.283]
[1778182585741,30.5,80056.26,60.5,-0.35776,0.00024,19.26463]
[1778182587926,30.5,80060.32,60.5,-0.35679,0.00024,19.24726]
[1778182588358,30.5,80060.0,60.5,-0.35686,0.00024,19.24853]
[1778182588363,30.5,80060.0,60.5,-0.35686,0.00024,19.24853]
[1778182588991,30.5,80059.86,60.5,-0.35688,0.00024,19.24901]
[1778182590816,30.5,80059.82,60.5,-0.35689,0.00024,19.24906]
[1778182592891,30.49,80058.41,60.5,-0.35718,0.00024,19.24983]
[1778182594910,30.49,80061.84,60.5,-0.35635,0.00024,19.23502]
[1778182598906,30.48,80064.53,60.5,-0.35569,0.00024,19.22309]
[1778182599281,30.48,80064.9,60.5,-0.3556,0.00024,19.2214]
[1778182603497,30.48,80064.84,60.5,-0.35561,0.00024,19.22156]
[1778182604098,30.48,80072.39,60.5,-0.3538,0.00024,19.1886]
[1778182606152,30.47,80073.37,60.5,-0.35356,0.00024,19.18419]
[1778182608949,30.47,80073.39,60.5,-0.35355,0.00024,19.18402]
[1778182609339,30.47,80072.33,60.5,-0.3538,0.00024,19.18846]
[1778182610773,30.47,80076.21,60.5,-0.35288,0.00024,19.17158]
[1778182611023,30.47,80076.21,60.5,-0.35288,0.00024,19.17158]
[1778182612256,30.47,80079.1,60.5,-0.35219,0.00024,19.15874]
[1778182612860,30.47,80078.65,60.5,-0.35229,0.00024,19.16063]
[1778182614418,30.47,80078.11,60.5,-0.35242,0.00024,19.163]
[1778182615402,30.47,80078.29,60.5,-0.35236,0.00024,19.16205]
[1778182617110,30.47,80076.95,60.5,-0.35268,0.00024,19.16791]
[1778182618854,30.46,80069.4,60.5,-0.35446,0.00024,19.20054]
[1778182623427,30.46,80070.27,60.5,-0.35423,0.00024,19.19627]
[1778182624919,30.46,80070.38,60.5,-0.35419,0.00024,19.1957]
[1778182625813,30.46,80069.39,60.5,-0.35442,0.00024,19.19979]
[1778182625876,30.45,80068.93,60.5,-0.35452,0.00024,19.20168]
[1778182631287,30.45,80068.97,60.5,-0.35449,0.00024,19.20106]
[1778182634946,30.45,80068.65,60.5,-0.35456,0.00024,19.20226]
[1778182635000,30.45,80068.65,60.5,-0.35456,0.00024,19.20226]
[1778182635047,30.44,80069.01,60.5,-0.35446,0.00024,19.20052]
[1778182636583,30.44,80074.06,60.5,-0.35327,0.00024,19.17861]
[1778182642043,30.44,80073.74,60.5,-0.35332,0.00024,19.17961]
[1778182642080,30.44,80073.74,60.5,-0.35332,0.00024,19.17961]
[1778182642122,30.44,80073.74,60.5,-0.35332,0.00024,19.17961]
[1778182642179,30.44,80073.54,60.5,-0.35336,0.00024,19.18033]
[1778182642858,30.44,80080.02,60.5,-0.35183,0.00024,19.15197]
[1778182644086,30.44,80088.28,60.5,-0.34987,0.00024,19.11529]
[1778182645748,30.44,80088.96,60.5,-0.34971,0.00024,19.11226]
[1778182646297,30.44,80088.96,60.5,-0.34971,0.00024,19.11217]
[1778182646318,30.44,80088.96,60.5,-0.34971,0.00024,19.11217]
[1778182646502,30.44,80088.96,60.5,-0.34971,0.00024,19.11217]
[1778182646534,30.44,80088.96,60.5,-0.34971,0.00024,19.11217]
[1778182647012,30.43,80093.06,60.5,-0.34874,0.00024,19.09374]
[1778182647975,30.43,80093.06,60.5,-0.34874,0.00024,19.09374]
[1778182648580,30.43,80095.29,60.5,-0.34821,0.00024,19.08363]
[1778182648763,30.43,80095.29,60.5,-0.34821,0.00024,19.08363]
[1778182649983,30.43,80098.6,60.5,-0.34743,0.00024,19.06863]
[1778182649994,30.43,80098.6,60.5,-0.34743,0.00024,19.06863]
[1778182650081,30.43,80098.49,60.5,-0.34745,0.00024,19.06907]
[1778182651346,30.43,80098.65,60.5,-0.34741,0.00024,19.06834]
[1778182651712,30.43,80098.65,60.5,-0.34741,0.00024,19.06834]
[1778182652406,30.43,80098.66,60.5,-0.34737,0.00024,19.06319]
[1778182653811,30.43,80098.69,60.5,-0.34736,0.00024,19.06295]
[1778182653906,30.43,80099.2,60.5,-0.34723,0.00024,19.06043]
[1778182655419,30.43,80099.16,60.5,-0.34724,0.00024,19.06062]
[1778182659279,30.42,80097.18,60.5,-0.34769,0.00024,19.06927]
[1778182659424,30.42,80097.18,60.5,-0.34769,0.00024,19.06927]
[1778182659511,30.42,80097.18,60.5,-0.34769,0.00024,19.06927]
[1778182659884,30.42,80099.4,60.5,-0.34717,0.00024,19.05916]
[1778182662050,30.42,80104.96,60.5,-0.34585,0.00023,19.03361]
[1778182667555,30.42,80103.04,60.5,-0.34628,0.00024,19.04198]
[1778182669708,30.42,80103.06,60.5,-0.34627,0.00024,19.04181]
[1778182675612,30.41,80103.33,60.5,-0.34618,0.00024,19.04004]
[1778182676889,30.41,80103.33,60.5,-0.34618,0.00024,19.04004]
[1778182677589,30.41,80105.5,60.5,-0.34566,0.00023,19.02999]
[1778182677868,30.41,80105.5,60.5,-0.34566,0.00023,19.02999]
[1778182677997,30.41,80105.5,60.5,-0.34566,0.00023,19.02999]
[1778182678156,30.41,80116.17,60.5,-0.34316,0.00023,18.98074]
[1778182678938,30.41,80116.17,60.5,-0.34316,0.00023,18.98074]
[1778182679092,30.41,80122.1,60.5,-0.34177,0.00023,18.95296]
[1778182680696,30.41,80122.19,60.5,-0.34174,0.00023,18.95245]
[1778182682064,30.41,80124.79,60.5,-0.34113,0.00023,18.94014]
[1778182682103,30.41,80124.79,60.5,-0.34113,0.00023,18.94014]
[1778182682152,30.41,80124.79,60.5,-0.34113,0.00023,18.94014]
[1778182682165,30.4,80124.77,60.5,-0.34113,0.00023,18.94013]
[1778182682448,30.4,80124.77,60.5,-0.34113,0.00023,18.94013]
[1778182683173,30.4,80124.77,60.5,-0.34113,0.00023,18.94013]
[1778182686348,30.4,80133.07,60.5,-0.33917,0.00023,18.9004]
[1778182691711,30.4,80131.8,60.5,-0.33944,0.00023,18.90602]
[1778182694149,30.39,80131.57,60.5,-0.33949,0.00023,18.9069]
[1778182694160,30.39,80131.57,60.5,-0.33949,0.00023,18.9069]
[1778182695379,30.39,80133.98,60.5,-0.33892,0.00023,18.89521]
[1778182697591,30.39,80134.61,60.5,-0.33876,0.00023,18.89198]
[1778182697898,30.39,80134.61,60.5,-0.33876,0.00023,18.89198]
[1778182698437,30.39,80135.37,60.5,-0.33857,0.00023,18.88813]
[1778182699595,30.39,80137.2,60.5,-0.33814,0.00023,18.87938]
[1778182699646,30.39,80137.2,60.5,-0.33814,0.00023,18.87938]
[1778182701375,30.38,80137.63,60.5,-0.33803,0.00023,18.87711]
[1778182703757,30.38,80137.24,60.5,-0.33811,0.00023,18.87869]
[1778182703808,30.38,80136.93,60.5,-0.33818,0.00023,18.88017]
[1778182708671,30.38,80136.77,60.5,-0.3382,0.00023,18.88056]
[1778182708845,30.38,80137.53,60.5,-0.33802,0.00023,18.87682]
[1778182710466,30.38,80137.96,60.5,-0.33792,0.00023,18.87466]
[1778182710489,30.38,80137.96,60.5,-0.33792,0.00023,18.87466]
[1778182710569,30.38,80137.96,60.5,-0.33792,0.00023,18.87466]
[1778182710859,30.38,80143.99,60.5,-0.33651,0.00023,18.84552]
[1778182713753,30.37,80147.79,60.5,-0.33558,0.00023,18.82183]
[1778182714418,30.37,80148.95,60.5,-0.3353,0.00023,18.81603]
[1778182714783,30.37,80148.95,60.5,-0.3353,0.00023,18.81603]
[1778182714986,30.37,80148.95,60.5,-0.3353,0.00023,18.81603]
[1778182715091,30.37,80153.63,60.5,-0.33421,0.00023,18.79305]
[1778182720642,30.37,80155.05,60.5,-0.33386,0.00023,18.78558]
[1778182723664,30.36,80158.71,60.5,-0.33299,0.00023,18.76722]
[1778182724162,30.36,80158.71,60.5,-0.33299,0.00023,18.76722]
[1778182724670,30.36,80158.58,60.5,-0.33302,0.00023,18.76775]
[1778182725522,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182725547,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182725887,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182725903,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182725913,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182725955,30.36,80162.39,60.5,-0.33213,0.00023,18.7488]
[1778182726942,30.36,80163.45,60.5,-0.33188,0.00023,18.74344]
[1778182730784,30.36,80165.26,60.5,-0.33145,0.00023,18.7341]
[1778182731404,30.36,80164.98,60.5,-0.33151,0.00023,18.73541]
[1778182733129,30.36,80164.98,60.5,-0.33151,0.00023,18.73541]
[1778182733225,30.35,80164.98,60.5,-0.3315,0.00023,18.73525]
[1778182734026,30.35,80158.34,60.5,-0.33304,0.00023,18.76807]
[1778182736076,30.35,80156.76,60.5,-0.3334,0.00023,18.77576]
[1778182741708,30.35,80157.33,60.5,-0.33324,0.00023,18.77246]
[1778182744197,30.35,80161.82,60.5,-0.3322,0.00023,18.75013]
[1778182744255,30.35,80162.15,60.5,-0.33212,0.00023,18.74843]
[1778182745066,30.35,80162.15,60.5,-0.33212,0.00023,18.74843]
[1778182750138,30.34,80164.86,60.5,-0.33147,0.00023,18.73448]
[1778182755173,30.34,80164.99,60.5,-0.33142,0.00023,18.73346]
[1778182758639,30.34,80165.25,60.5,-0.33135,0.00023,18.73196]
[1778182759090,30.34,80165.25,60.5,-0.33135,0.00023,18.73196]
[1778182763469,30.33,80166.19,60.5,-0.33112,0.00023,18.72694]
[1778182764130,30.33,80166.19,60.5,-0.33112,0.00023,18.72694]
[1778182767832,30.33,80166.03,60.5,-0.33115,0.00023,18.72749]
[1778182768266,30.33,80166.13,60.5,-0.33112,0.00023,18.72693]
[1778182769517,30.33,80165.97,60.5,-0.33115,0.00023,18.72767]
[1778182775311,30.33,80167.7,60.5,-0.33071,0.00023,18.71376]
[1778182775916,30.33,80167.7,60.5,-0.33071,0.00023,18.71376]
[1778182781396,30.33,80169.04,60.5,-0.33039,0.00023,18.70676]
[1778182782154,30.33,80169.04,60.5,-0.33039,0.00023,18.70676]
[1778182787490,30.32,80168.74,60.5,-0.33045,0.00023,18.70801]
[1778182788663,30.32,80169.16,60.5,-0.33035,0.00023,18.70586]
[1778182788823,30.32,80169.16,60.5,-0.33035,0.00023,18.70586]
[1778182788885,30.32,80169.16,60.5,-0.33035,0.00023,18.70586]
[1778182789209,30.32,80169.82,60.5,-0.33019,0.00023,18.70246]
[1778182789382,30.32,80169.82,60.5,-0.33019,0.00023,18.70246]
[1778182789418,30.32,80169.82,60.5,-0.33019,0.00023,18.70246]
[1778182790248,30.32,80169.82,60.5,-0.33019,0.00023,18.70246]
[1778182790287,30.32,80176.2,60.5,-0.32871,0.00023,18.67032]
[1778182791404,30.32,80175.41,60.5,-0.3289,0.00023,18.67431]
[1778182793563,30.32,80175.44,60.5,-0.32889,0.00023,18.67406]
[1778182794356,30.32,80175.41,60.5,-0.32889,0.00023,18.67416]
[1778182794386,30.32,80175.41,60.5,-0.32889,0.00023,18.67416]
[1778182799419,30.32,80173.68,60.5,-0.32928,0.00023,18.68257]
[1778182799484,30.32,80173.68,60.5,-0.32928,0.00023,18.68257]
[1778182800096,30.32,80173.68,60.5,-0.32928,0.00023,18.68257]
[1778182800195,30.32,80173.68,60.5,-0.32928,0.00023,18.68257]
[1778182800262,30.32,80173.68,60.5,-0.32928,0.00023,18.68257]
[1778182800562,30.32,80172.26,60.5,-0.3296,0.00023,18.68969]
[1778182800656,30.32,80165.07,60.5,-0.33127,0.00023,18.72571]
[1778182805432,30.32,80159.94,60.5,-0.33244,0.00023,18.75088]
[1778182805470,30.32,80159.94,60.5,-0.33244,0.00023,18.75088]
[1778182807295,30.31,80160.11,60.5,-0.3324,0.00023,18.74986]
[1778182806692,30.31,80168.61,60.5,-0.33042,0.00023,18.7075]
[1778182808404,30.31,80171.13,60.5,-0.32984,0.00023,18.6948]
[1778182808899,30.31,80171.13,60.5,-0.32984,0.00023,18.6948]
[1778182812038,30.31,80170.87,60.5,-0.32989,0.00023,18.69597]
[1778182817610,30.31,80171.04,60.5,-0.32984,0.00023,18.69484]
[1778182820633,30.31,80170.05,60.5,-0.33007,0.00023,18.69972]
[1778182824275,30.31,80170.53,60.5,-0.32995,0.00023,18.69718]
[1778182824377,30.31,80170.56,60.5,-0.32994,0.00023,18.69695]
[1778182828565,30.31,80169.77,60.5,-0.33012,0.00023,18.7008]
[1778182828688,30.31,80172.09,60.5,-0.32958,0.00023,18.6891]
[1778182832831,30.31,80174.49,60.5,-0.32899,0.00023,18.67183]
[1778182832928,30.31,80174.49,60.5,-0.32899,0.00023,18.67183]
[1778182838757,30.3,80173.94,60.5,-0.3291,0.00023,18.67434]
[1778182843047,30.3,80173.99,60.5,-0.32908,0.00023,18.67396]
[1778182843065,30.3,80173.99,60.5,-0.32908,0.00023,18.67396]
[1778182843096,30.3,80173.99,60.5,-0.32908,0.00023,18.67396]
[1778182843418,30.3,80173.35,60.5,-0.32923,0.00023,18.6771]
[1778182844968,30.3,80168.44,60.5,-0.33036,0.00023,18.7018]
[1778182850025,30.3,80167.28,60.5,-0.33062,0.00023,18.70728]
[1778182851426,30.3,80167.72,60.5,-0.33051,0.00023,18.70501]
[1778182857338,30.3,80167.97,60.5,-0.33044,0.00023,18.70348]
[1778182858227,30.3,80167.53,60.5,-0.33054,0.00023,18.70563]
[1778182859904,30.29,80161.12,60.5,-0.33202,0.00023,18.73747]
[1778182861057,30.29,80161.12,60.5,-0.33202,0.00023,18.73747]
[1778182861117,30.29,80161.12,60.5,-0.33202,0.00023,18.73747]
[1778182861775,30.29,80161.08,60.5,-0.33203,0.00023,18.73754]
[1778182862005,30.29,80161.08,60.5,-0.33203,0.00023,18.73754]
[1778182866440,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866698,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866828,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866950,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866965,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866985,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182866989,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182867015,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182867018,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182867141,30.29,80159.83,60.5,-0.3323,0.00023,18.74347]
[1778182867152,30.29,80157.61,60.5,-0.33282,0.00023,18.7544]
[1778182867419,30.29,80157.61,60.5,-0.33282,0.00023,18.7544]
[1778182867973,30.29,80157.61,60.5,-0.33282,0.00023,18.7544]
[1778182868011,30.29,80157.61,60.5,-0.33282,0.00023,18.7544]
[1778182868165,30.29,80157.61,60.5,-0.33282,0.00023,18.7544]
[1778182868209,30.29,80146.31,60.5,-0.33544,0.00023,18.80987]
[1778182869879,30.29,80146.52,60.5,-0.33539,0.00023,18.8088]
[1778182875009,30.29,80145.26,60.5,-0.33568,0.00023,18.81473]
[1778182880044,30.28,80145.05,60.5,-0.33572,0.00023,18.81551]
[1778182882563,30.28,80144.88,60.5,-0.33575,0.00023,18.81624]
[1778182882739,30.28,80144.88,60.5,-0.33575,0.00023,18.81624]
[1778182883092,30.28,80140.71,60.5,-0.33672,0.00023,18.8364]
[1778182887105,30.28,80138.65,60.5,-0.33719,0.00023,18.84617]
[1778182887126,30.28,80138.65,60.5,-0.33719,0.00023,18.84617]
[1778182887224,30.28,80138.65,60.5,-0.33719,0.00023,18.84617]
[1778182887267,30.28,80138.65,60.5,-0.33719,0.00023,18.84617]
[1778182887321,30.28,80138.65,60.5,-0.33719,0.00023,18.84617]
[1778182887337,30.28,80140.36,60.5,-0.33679,0.00023,18.83783]
[1778182887419,30.28,80140.36,60.5,-0.33679,0.00023,18.83783]
[1778182887462,30.28,80140.36,60.5,-0.33679,0.00023,18.83783]
[1778182887749,30.28,80140.36,60.5,-0.33679,0.00023,18.83783]
[1778182888391,30.28,80140.36,60.5,-0.33679,0.00023,18.83783]
[1778182888245,30.28,80149.31,60.5,-0.3347,0.00023,18.79413]
[1778182889297,30.28,80152.06,60.5,-0.33405,0.00023,18.78052]
[1778182890262,30.28,80152.06,60.5,-0.33405,0.00023,18.78052]
[1778182896183,30.27,80153.32,60.5,-0.33369,0.00023,18.76861]
[1778182898494,30.27,80153.67,60.5,-0.3336,0.00023,18.7667]
[1778182899204,30.27,80162.18,60.5,-0.33162,0.00023,18.72443]
[1778182899681,30.27,80162.18,60.5,-0.33162,0.00023,18.72443]
[1778182900211,30.27,80164.56,60.5,-0.33107,0.00023,18.71246]
[1778182903068,30.27,80165.87,60.5,-0.33076,0.00023,18.70577]
[1778182905443,30.27,80164.99,60.5,-0.33095,0.00023,18.70998]
[1778182906253,30.27,80160.98,60.5,-0.33188,0.00023,18.72996]
[1778182908212,30.27,80158.47,60.5,-0.33246,0.00023,18.74239]
[1778182908214,30.27,80158.47,60.5,-0.33246,0.00023,18.74239]
[1778182908386,30.27,80158.47,60.5,-0.33246,0.00023,18.74239]
[1778182908508,30.26,80157.02,60.5,-0.3328,0.00023,18.74952]
[1778182908917,30.26,80157.02,60.5,-0.3328,0.00023,18.74952]
[1778182909355,30.26,80157.02,60.5,-0.3328,0.00023,18.74952]
[1778182909280,30.26,80146.32,60.5,-0.33529,0.00023,18.80218]
[1778182910660,30.26,80143.07,60.5,-0.33605,0.00023,18.81799]
[1778182912648,30.26,80141.94,60.5,-0.33631,0.00023,18.82338]
[1778182912659,30.26,80141.94,60.5,-0.33631,0.00023,18.82338]
[1778182913617,30.26,80142.26,60.5,-0.33623,0.00023,18.82176]
[1778182914135,30.26,80142.26,60.5,-0.33623,0.00023,18.82176]
[1778182919966,30.26,80141.07,60.5,-0.33649,0.00023,18.8272]
[1778182921888,30.26,80140.42,60.5,-0.33664,0.00023,18.83023]
[1778182921921,30.26,80140.42,60.5,-0.33664,0.00023,18.83023]
[1778182927406,30.25,80141.11,60.5,-0.33646,0.00023,18.82652]
[1778182927877,30.25,80141.11,60.5,-0.33646,0.00023,18.82652]
[1778182928784,30.25,80141.12,60.5,-0.33646,0.00023,18.82642]
[1778182929225,30.25,80141.12,60.5,-0.33646,0.00023,18.82642]
[1778182929289,30.25,80141.12,60.5,-0.33646,0.00023,18.82642]
[1778182929425,30.25,80140.94,60.5,-0.33649,0.00023,18.82723]
[1778182932950,30.25,80140.59,60.5,-0.33657,0.00023,18.82879]
[1778182934444,30.25,80140.59,60.5,-0.33657,0.00023,18.82879]
[1778182940647,30.25,80135.67,60.5,-0.3377,0.00023,18.85216]
[1778182941451,30.25,80135.67,60.5,-0.3377,0.00023,18.85216]
[1778182941647,30.25,80135.67,60.5,-0.3377,0.00023,18.85208]
[1778182947552,30.24,80134.68,60.5,-0.33792,0.00023,18.85655]
[1778182951418,30.24,80134.87,60.5,-0.33787,0.00023,18.85556]
[1778182954266,30.24,80136.12,60.5,-0.33753,0.00023,18.84425]
[1778182960040,30.24,80137.39,60.5,-0.33722,0.00023,18.83779]
[1778182961285,30.24,80137.02,60.5,-0.3373,0.00023,18.83943]
[1778182967098,30.23,80136.58,60.5,-0.33739,0.00023,18.84121]
[1778182972604,30.23,80139.44,60.5,-0.3367,0.00023,18.82696]
[1778182977763,30.23,80138.97,60.5,-0.33679,0.00023,18.8289]
[1778182982798,30.22,80139.03,60.5,-0.33676,0.00023,18.82832]
[1778182987833,30.22,80138.83,60.5,-0.3368,0.00023,18.82901]
[1778182992868,30.22,80138.18,60.5,-0.33694,0.00023,18.83186]
[1778182997903,30.22,80140.67,60.5,-0.33634,0.00023,18.81945]
[1778183003100,30.21,80141.54,60.5,-0.33612,0.00023,18.81498]
[1778183008574,30.21,80143.26,60.5,-0.33571,0.00023,18.80625]
[1778183010174,30.21,80143.14,60.5,-0.33573,0.00023,18.80679]
[1778183010226,30.21,80143.14,60.5,-0.33573,0.00023,18.80679]
[1778183010321,30.21,80142.72,60.5,-0.33583,0.00023,18.80874]
[1778183014375,30.21,80143.31,60.5,-0.33565,0.00023,18.80069]
[1778183014424,30.21,80143.31,60.5,-0.33565,0.00023,18.80069]
[1778183014508,30.21,80143.65,60.5,-0.33557,0.00023,18.79893]
[1778183015447,30.21,80149.59,60.5,-0.33417,0.00023,18.76971]
[1778183020711,30.2,80152.08,60.5,-0.33358,0.00023,18.75719]
[1778183024372,30.2,80152.15,60.5,-0.33356,0.00023,18.75668]
[1778183024473,30.2,80152.25,60.5,-0.33353,0.00023,18.75608]
[1778183026010,30.2,80150.46,60.5,-0.33395,0.00023,18.76492]
[1778183026343,30.2,80150.46,60.5,-0.33395,0.00023,18.76492]
[1778183026561,30.2,80148.4,60.5,-0.33443,0.00023,18.77503]
[1778183026779,30.2,80148.4,60.5,-0.33443,0.00023,18.77503]
[1778183026873,30.2,80148.4,60.5,-0.33443,0.00023,18.77503]
[1778183027677,30.2,80149.53,60.5,-0.33416,0.00023,18.76946]
[1778183032398,30.2,80150.62,60.5,-0.33391,0.00023,18.76402]
[1778183032420,30.2,80150.62,60.5,-0.33391,0.00023,18.76402]
[1778183033857,30.2,80145.42,60.5,-0.33512,0.00023,18.7895]
[1778183035432,30.2,80143.14,60.5,-0.33565,0.00023,18.8006]
[1778183035443,30.2,80143.14,60.5,-0.33565,0.00023,18.8006]
[1778183039887,30.2,80142.46,60.5,-0.3358,0.00023,18.80372]
[1778183043584,30.2,80145.16,60.5,-0.33516,0.00023,18.79033]
[1778183044133,30.2,80145.16,60.5,-0.33516,0.00023,18.79033]
[1778183050172,30.19,80146.16,60.5,-0.33491,0.00023,18.78515]
[1778183051908,30.19,80145.13,60.5,-0.33515,0.00023,18.79017]
[1778183057020,30.19,80144.46,60.5,-0.3353,0.00023,18.79323]
[1778183062352,30.19,80145.13,60.5,-0.33513,0.00023,18.78973]
[1778183064051,30.19,80145.22,60.5,-0.33511,0.00023,18.78925]
[1778183066157,30.19,80145.22,60.5,-0.33511,0.00023,18.78925]
[1778183066258,30.19,80145.22,60.5,-0.3351,0.00023,18.78918]
[1778183071418,30.19,80146.35,60.5,-0.3348,0.00023,18.77835]
[1778183075679,30.18,80146.07,60.5,-0.33486,0.00023,18.7796]
[1778183075993,30.18,80146.07,60.5,-0.33486,0.00023,18.7796]
[1778183076041,30.18,80146.07,60.5,-0.33486,0.00023,18.7796]
[1778183076277,30.18,80146.07,60.5,-0.33486,0.00023,18.7796]
[1778183076453,30.18,80134.86,60.5,-0.33748,0.00023,18.83426]
[1778183076937,30.18,80134.86,60.5,-0.33748,0.00023,18.83426]
[1778183080115,30.18,80136.03,60.5,-0.33721,0.00023,18.82854]
[1778183080481,30.18,80134.99,60.5,-0.33745,0.00023,18.83359]
[1778183080608,30.18,80134.99,60.5,-0.33745,0.00023,18.83359]
[1778183082159,30.18,80134.12,60.5,-0.33766,0.00023,18.83782]
[1778183082167,30.18,80134.12,60.5,-0.33766,0.00023,18.83782]
[1778183082259,30.18,80134.12,60.5,-0.33766,0.00023,18.83782]
[1778183082310,30.18,80134.12,60.5,-0.33766,0.00023,18.83782]
[1778183083576,30.18,80129.04,60.5,-0.33885,0.00024,18.86233]
[1778183084180,30.18,80125.73,60.5,-0.33963,0.00024,18.87819]
[1778183084509,30.18,80125.81,60.5,-0.33961,0.00024,18.87779]
[1778183084614,30.18,80125.81,60.5,-0.33961,0.00024,18.87779]
[1778183089647,30.18,80126.78,60.5,-0.33938,0.00024,18.87305]
[1778183090876,30.18,80126.79,60.5,-0.33937,0.00024,18.87298]
[1778183096595,30.18,80127.99,60.5,-0.33908,0.00024,18.86701]
[1778183099554,30.18,80128.92,60.5,-0.33886,0.00024,18.86248]
[1778183104159,30.18,80131.62,60.5,-0.33822,0.00024,18.84931]
[1778183105808,30.18,80138.17,60.5,-0.33668,0.00023,18.81755]
[1778183109747,30.18,80137.13,60.5,-0.33691,0.00023,18.82249]
[1778183110563,30.18,80137.13,60.5,-0.33691,0.00023,18.82249]
[1778183110593,30.18,80137.13,60.5,-0.33691,0.00023,18.82249]
[1778183111262,30.18,80140.05,60.5,-0.33623,0.00023,18.8082]
[1778183111401,30.18,80140.05,60.5,-0.33623,0.00023,18.8082]
[1778183111419,30.18,80140.05,60.5,-0.33623,0.00023,18.8082]
[1778183111432,30.18,80131.6,60.5,-0.33821,0.00024,18.84915]
[1778183111848,30.18,80126.0,60.5,-0.33953,0.00024,18.87605]
[1778183113337,30.18,80126.0,60.5,-0.33953,0.00024,18.87605]
[1778183118750,30.17,80126.62,60.5,-0.33937,0.00024,18.87294]
[1778183123944,30.17,80126.82,60.5,-0.33932,0.00024,18.87191]
[1778183130061,30.17,80124.67,60.5,-0.33982,0.00024,18.88209]
[1778183135488,30.17,80125.47,60.5,-0.3396,0.00024,18.87308]
[1778183135785,30.17,80125.47,60.5,-0.3396,0.00024,18.87306]
[1778183142158,30.17,80126.12,60.5,-0.33943,0.00024,18.86973]
[1778183145984,30.17,80126.92,60.5,-0.33923,0.00024,18.8657]
[1778183147418,30.17,80126.05,60.5,-0.33944,0.00024,18.86985]
[1778183149063,30.17,80120.04,60.5,-0.34085,0.00024,18.89849]
[1778183154858,30.16,80122.11,60.5,-0.34035,0.00024,18.88841]
[1778183159993,30.16,80121.8,60.5,-0.34042,0.00024,18.88967]
[1778183160017,30.16,80121.8,60.5,-0.34042,0.00024,18.88967]
[1778183160418,30.16,80121.8,60.5,-0.34042,0.00024,18.88967]
[1778183165808,30.16,80126.18,60.5,-0.33937,0.00024,18.86851]
[1778183168418,30.16,80126.43,60.5,-0.33931,0.00024,18.86712]
[1778183173617,30.16,80123.51,60.5,-0.33998,0.00024,18.88083]
[1778183173630,30.16,80123.51,60.5,-0.33998,0.00024,18.88083]
[1778183177796,30.15,80121.45,60.5,-0.34046,0.00024,18.8904]
[1778183179417,30.15,80121.41,60.5,-0.34046,0.00024,18.89048]
[1778183184783,30.15,80124.8,60.5,-0.33965,0.00024,18.87402]
[1778183185145,30.15,80124.8,60.5,-0.33965,0.00024,18.87402]
[1778183189418,30.15,80126.6,60.5,-0.33921,0.00024,18.86521]
[1778183195286,30.15,80127.06,60.5,-0.33906,0.00024,18.85776]
[1778183195774,30.15,80127.06,60.5,-0.33906,0.00024,18.85776]
[1778183199948,30.14,80127.35,60.5,-0.33899,0.00024,18.85624]
[1778183205125,30.14,80125.93,60.5,-0.33932,0.00024,18.86291]
[1778183210391,30.14,80124.61,60.5,-0.33962,0.00024,18.86905]
[1778183210856,30.14,80124.61,60.5,-0.33962,0.00024,18.86905]
[1778183211651,30.14,80120.95,60.5,-0.34048,0.00024,18.88647]
[1778183216836,30.14,80118.21,60.5,-0.34112,0.00024,18.89929]
[1778183223482,30.13,80115.54,60.5,-0.34173,0.00024,18.91143]
[1778183228517,30.13,80114.4,60.5,-0.34198,0.00024,18.91648]
[1778183230470,30.13,80113.92,60.5,-0.34209,0.00024,18.91868]
[1778183230531,30.13,80114.25,60.5,-0.34201,0.00024,18.91705]
[1778183234055,30.13,80114.09,60.5,-0.34204,0.00024,18.91759]
[1778183234062,30.13,80114.09,60.5,-0.34204,0.00024,18.91759]
[1778183234085,30.13,80114.09,60.5,-0.34204,0.00024,18.91759]
[1778183234559,30.13,80112.84,60.5,-0.34233,0.00024,18.92345]
[1778183236720,30.13,80111.59,60.5,-0.34262,0.00024,18.9293]
[1778183237418,30.13,80109.36,60.5,-0.34315,0.00024,18.93973]
[1778183239418,30.12,80105.91,60.5,-0.34396,0.00024,18.95578]
[1778183241822,30.12,80112.34,60.5,-0.34243,0.00024,18.92548]
[1778183241955,30.12,80112.34,60.5,-0.34243,0.00024,18.92548]
[1778183242615,30.12,80112.7,60.5,-0.34234,0.00024,18.92373]
[1778183245930,30.12,80112.14,60.5,-0.34247,0.00024,18.92623]
[1778183250456,30.12,80112.04,60.5,-0.34249,0.00024,18.9266]
[1778183251615,30.12,80115.13,60.5,-0.34175,0.00024,18.91186]
[1778183256633,30.12,80116.78,60.5,-0.34132,0.00024,18.89884]
[1778183256669,30.12,80116.78,60.5,-0.34132,0.00024,18.89884]
[1778183261482,30.12,80116.78,60.5,-0.34131,0.00024,18.89874]
[1778183261708,30.12,80116.78,60.5,-0.34131,0.00024,18.89874]
[1778183261748,30.11,80116.64,60.5,-0.34134,0.00024,18.89931]
[1778183266783,30.11,80115.03,60.5,-0.34172,0.00024,18.90679]
[1778183271484,30.11,80115.16,60.5,-0.34168,0.00024,18.90607]
[1778183271721,30.11,80114.7,60.5,-0.34179,0.00024,18.90818]
[1778183274958,30.11,80117.28,60.5,-0.34117,0.00024,18.89588]
[1778183276552,30.11,80118.84,60.5,-0.3408,0.00024,18.8884]
[1778183278337,30.11,80121.74,60.5,-0.34011,0.00024,18.87454]
[1778183278355,30.11,80121.74,60.5,-0.34011,0.00024,18.87454]
[1778183278832,30.11,80122.18,60.5,-0.34001,0.00024,18.87242]
[1778183279549,30.11,80122.18,60.5,-0.34001,0.00024,18.87242]
[1778183281477,30.11,80122.37,60.5,-0.33996,0.00024,18.87148]
[1778183285775,30.11,80122.72,60.5,-0.33988,0.00024,18.86974]
[1778183290952,30.11,80122.11,60.5,-0.34001,0.00024,18.8725]
[1778183293162,30.11,80122.11,60.5,-0.34001,0.00024,18.8725]
[1778183293418,30.11,80122.11,60.5,-0.34001,0.00024,18.8725]
[1778183294190,30.11,80118.6,60.5,-0.34084,0.00024,18.8892]
[1778183295008,30.11,80117.1,60.5,-0.3412,0.00024,18.8963]
[1778183298593,30.11,80116.65,60.5,-0.3413,0.00024,18.89836]
[1778183298968,30.1,80115.46,60.5,-0.34157,0.00024,18.90387]
[1778183301640,30.1,80117.2,60.5,-0.34116,0.00024,18.89557]
[1778183305607,30.1,80115.92,60.5,-0.34145,0.00024,18.90148]
[1778183305608,30.1,80115.92,60.5,-0.34145,0.00024,18.90148]
[1778183306464,30.1,80115.92,60.5,-0.34145,0.00024,18.90139]
[1778183310243,30.1,80116.49,60.5,-0.34131,0.00024,18.89856]
[1778183310343,30.1,80116.49,60.5,-0.34131,0.00024,18.89856]
[1778183311457,30.1,80117.54,60.5,-0.34106,0.00024,18.89353]
[1778183313523,30.1,80121.29,60.5,-0.34013,0.00024,18.87052]
[1778183313982,30.1,80120.26,60.5,-0.34038,0.00024,18.87542]
[1778183316535,30.1,80121.17,60.5,-0.34016,0.00024,18.87105]
[1778183318147,30.1,80120.15,60.5,-0.3404,0.00024,18.87588]
[1778183321639,30.1,80119.54,60.5,-0.34054,0.00024,18.87871]
[1778183323610,30.1,80119.29,60.5,-0.3406,0.00024,18.87985]
[1778183324183,30.1,80108.56,60.5,-0.34314,0.00024,18.93057]
[1778183326693,30.09,80109.67,60.5,-0.34287,0.00024,18.92522]
[1778183327265,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327287,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327410,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327520,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327548,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327723,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327756,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327765,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327788,30.09,80109.56,60.5,-0.34289,0.00024,18.92568]
[1778183327826,30.09,80109.1,60.5,-0.343,0.00024,18.92778]
[1778183328221,30.09,80109.1,60.5,-0.343,0.00024,18.92778]
[1778183328299,30.09,80109.1,60.5,-0.343,0.00024,18.92778]
[1778183328418,30.09,80109.1,60.5,-0.343,0.00024,18.92778]
[1778183328607,30.09,80109.1,60.5,-0.343,0.00024,18.92778]
[1778183328734,30.09,80095.75,60.5,-0.34617,0.00024,18.98994]
[1778183329320,30.09,80095.75,60.5,-0.34617,0.00024,18.98994]
[1778183329982,30.09,80091.71,60.5,-0.34713,0.00024,19.00848]
[1778183334115,30.09,80091.4,60.5,-0.3472,0.00024,19.0098]
[1778183334418,30.09,80091.4,60.5,-0.3472,0.00024,19.0098]
[1778183334786,30.09,80091.4,60.5,-0.3472,0.00024,19.0098]
[1778183334442,30.09,80092.35,60.5,-0.34697,0.00024,19.00541]
[1778183336268,30.09,80098.46,60.5,-0.34551,0.00024,18.97716]
[1778183341303,30.09,80098.93,60.5,-0.34539,0.00024,18.97482]
[1778183345780,30.09,80097.65,60.5,-0.34569,0.00024,18.98065]
[1778183348491,30.09,80097.95,60.5,-0.34562,0.00024,18.9792]
[1778183349396,30.09,80098.39,60.5,-0.34551,0.00024,18.97715]
[1778183349549,30.09,80104.86,60.5,-0.34397,0.00024,18.94704]
[1778183351935,30.09,80107.34,60.5,-0.34338,0.00024,18.93544]
[1778183352380,30.09,80106.87,60.5,-0.3435,0.00024,18.93766]
[1778183355421,30.09,80106.97,60.5,-0.34347,0.00024,18.93714]
[1778183357067,30.09,80107.05,60.5,-0.34345,0.00024,18.93671]
[1778183358839,30.09,80115.84,60.5,-0.34136,0.00024,18.89515]
[1778183361930,30.09,80116.93,60.5,-0.3411,0.00024,18.88998]
[1778183361987,30.09,80116.93,60.5,-0.3411,0.00024,18.88998]
[1778183362100,30.09,80116.93,60.5,-0.3411,0.00024,18.88998]
[1778183362420,30.09,80116.93,60.5,-0.3411,0.00024,18.88998]
[1778183362579,30.09,80123.19,60.5,-0.33962,0.00024,18.86008]
[1778183365858,30.09,80123.8,60.5,-0.33948,0.00024,18.85715]
[1778183368585,30.09,80125.6,60.5,-0.33905,0.00024,18.84853]
[1778183368985,30.09,80124.48,60.5,-0.33932,0.00024,18.85395]
[1778183372828,30.09,80126.74,60.5,-0.33876,0.00024,18.83805]
[1778183372847,30.09,80126.74,60.5,-0.33876,0.00024,18.83805]
[1778183372862,30.09,80126.71,60.5,-0.33876,0.00024,18.83823]
[1778183372934,30.09,80126.71,60.5,-0.33876,0.00024,18.83823]
[1778183372968,30.09,80126.71,60.5,-0.33876,0.00024,18.83823]
[1778183373538,30.09,80135.64,60.5,-0.33666,0.00024,18.79491]
[1778183374453,30.09,80135.64,60.5,-0.33666,0.00024,18.79491]
[1778183375066,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375118,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375185,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375292,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375339,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375461,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375622,30.09,80136.93,60.5,-0.33635,0.00024,18.78857]
[1778183375878,30.09,80152.5,60.5,-0.33269,0.00023,18.71166]
[1778183378457,30.09,80150.19,60.5,-0.33323,0.00023,18.72309]
[1778183378621,30.09,80150.19,60.5,-0.33323,0.00023,18.72309]
[1778183379080,30.09,80150.01,60.5,-0.33327,0.00023,18.72397]
[1778183380448,30.09,80149.6,60.5,-0.33337,0.00023,18.72599]
[1778183380504,30.09,80149.6,60.5,-0.33337,0.00023,18.72599]
[1778183380635,30.09,80149.6,60.5,-0.33337,0.00023,18.72599]
[1778183380982,30.09,80148.47,60.5,-0.33363,0.00023,18.73159]
[1778183382311,30.09,80143.87,60.5,-0.33471,0.00024,18.75436]
[1778183387242,30.09,80144.46,60.5,-0.33457,0.00024,18.75141]
[1778183387637,30.08,80144.34,60.5,-0.3346,0.00024,18.75195]
[1778183388419,30.08,80144.34,60.5,-0.3346,0.00024,18.75195]
[1778183388508,30.08,80144.34,60.5,-0.3346,0.00024,18.75195]
[1778183388888,30.08,80144.34,60.5,-0.3346,0.00024,18.75195]
[1778183388896,30.08,80144.39,60.5,-0.33458,0.00024,18.75166]
[1778183389030,30.08,80144.39,60.5,-0.33458,0.00024,18.75166]
[1778183393599,30.08,80141.79,60.5,-0.3352,0.00024,18.76447]
[1778183394014,30.08,80143.76,60.5,-0.33473,0.00024,18.75476]
[1778183395287,30.08,80142.02,60.5,-0.33514,0.00024,18.76333]
[1778183395693,30.08,80135.84,60.5,-0.3366,0.00024,18.79362]
[1778183396663,30.08,80135.84,60.5,-0.3366,0.00024,18.79362]
[1778183397365,30.08,80133.93,60.5,-0.33704,0.00024,18.80291]
[1778183397697,30.08,80133.93,60.5,-0.33704,0.00024,18.80291]
[1778183398317,30.08,80134.16,60.5,-0.33699,0.00024,18.80175]
[1778183398923,30.08,80134.16,60.5,-0.33699,0.00024,18.80175]
[1778183400342,30.08,80134.79,60.5,-0.33684,0.00024,18.79861]
[1778183400482,30.08,80134.79,60.5,-0.33684,0.00024,18.79861]
[1778183400494,30.08,80134.79,60.5,-0.33684,0.00024,18.79861]
[1778183400651,30.08,80134.79,60.5,-0.33684,0.00024,18.79861]
[1778183400673,30.08,80134.79,60.5,-0.33684,0.00024,18.79861]
[1778183400899,30.08,80153.63,60.5,-0.33241,0.00023,18.7056]
[1778183400965,30.08,80153.63,60.5,-0.33241,0.00023,18.7056]
[1778183401054,30.08,80153.63,60.5,-0.33241,0.00023,18.7056]
[1778183401222,30.08,80153.63,60.5,-0.33241,0.00023,18.7056]
[1778183401776,30.08,80164.84,60.5,-0.32978,0.00023,18.6491]
[1778183402024,30.08,80164.84,60.5,-0.32978,0.00023,18.6491]
[1778183402881,30.08,80165.39,60.5,-0.32965,0.00023,18.64633]
[1778183403152,30.08,80165.39,60.5,-0.32965,0.00023,18.64633]
[1778183403369,30.08,80165.39,60.5,-0.32965,0.00023,18.64633]
[1778183404209,30.08,80166.28,60.5,-0.32945,0.00023,18.6418]
[1778183404919,30.08,80166.28,60.5,-0.32945,0.00023,18.6418]
[1778183405555,30.08,80168.76,60.5,-0.32886,0.00023,18.62914]
[1778183405761,30.08,80168.76,60.5,-0.32886,0.00023,18.62914]
[1778183405775,30.08,80168.76,60.5,-0.32886,0.00023,18.62914]
[1778183406772,30.08,80158.79,60.5,-0.33119,0.00023,18.67957]
[1778183408159,30.08,80157.35,60.5,-0.33153,0.00023,18.68677]
[1778183408870,30.08,80157.35,60.5,-0.33153,0.00023,18.68677]
[1778183410220,30.08,80160.75,60.5,-0.33073,0.00023,18.6696]
[1778183412224,30.08,80159.43,60.5,-0.33104,0.00023,18.67621]
[1778183413603,30.08,80160.33,60.5,-0.33083,0.00023,18.67164]
[1778183413710,30.08,80160.33,60.5,-0.33083,0.00023,18.67164]
[1778183413768,30.08,80160.33,60.5,-0.33083,0.00023,18.67164]
[1778183413794,30.08,80160.33,60.5,-0.33083,0.00023,18.67164]
[1778183413847,30.08,80160.33,60.5,-0.33083,0.00023,18.67164]
[1778183413912,30.08,80167.08,60.5,-0.32925,0.00023,18.63747]
[1778183414065,30.08,80167.08,60.5,-0.32925,0.00023,18.63747]
[1778183414372,30.08,80167.08,60.5,-0.32925,0.00023,18.63747]
[1778183415296,30.08,80172.27,60.5,-0.32804,0.00023,18.61097]
[1778183415835,30.08,80172.2,60.5,-0.32805,0.00023,18.61134]
[1778183420870,30.08,80173.58,60.5,-0.32773,0.00023,18.60431]
[1778183423639,30.08,80174.26,60.5,-0.32757,0.00023,18.60085]
[1778183423813,30.08,80174.26,60.5,-0.32757,0.00023,18.60085]
[1778183428926,30.08,80175.08,60.5,-0.32737,0.00023,18.59645]
[1778183431445,30.08,80175.3,60.5,-0.32732,0.00023,18.59525]
[1778183431947,30.08,80181.61,60.5,-0.32581,0.00023,18.55756]
[1778183433151,30.08,80183.03,60.5,-0.32548,0.00023,18.55019]
[1778183433512,30.08,80183.03,60.5,-0.32548,0.00023,18.55019]
[1778183433961,30.08,80186.51,60.5,-0.32467,0.00023,18.5321]
[1778183435093,30.08,80185.84,60.5,-0.32483,0.00023,18.53559]
[1778183435977,30.08,80182.37,60.5,-0.32564,0.00023,18.55362]
[1778183441689,30.08,80181.29,60.5,-0.32589,0.00023,18.55919]
[1778183445092,30.08,80181.44,60.5,-0.32585,0.00023,18.55839]
[1778183445093,30.08,80181.44,60.5,-0.32585,0.00023,18.55839]
[1778183445503,30.08,80181.44,60.5,-0.32585,0.00023,18.55839]
[1778183445739,30.08,80181.44,60.5,-0.32585,0.00023,18.55839]
[1778183445746,30.08,80182.82,60.5,-0.32553,0.00023,18.55123]
[1778183451834,30.08,80184.15,60.5,-0.32522,0.00023,18.54433]
[1778183456634,30.08,80184.83,60.5,-0.32506,0.00023,18.54079]
[1778183456811,30.08,80184.83,60.5,-0.32506,0.00023,18.54079]
[1778183456855,30.08,80185.02,60.5,-0.32502,0.00023,18.5398]
[1778183460728,30.08,80183.28,60.5,-0.32542,0.00023,18.54884]
[1778183460852,30.08,80183.28,60.5,-0.32542,0.00023,18.54884]
[1778183460890,30.08,80183.28,60.5,-0.32542,0.00023,18.54884]
[1778183461076,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461419,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461499,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461517,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461610,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461852,30.08,80183.47,60.5,-0.32538,0.00023,18.54786]
[1778183461931,30.08,80198.3,60.5,-0.32194,0.00023,18.47022]
[1778183462476,30.08,80210.37,60.5,-0.31915,0.00023,18.40604]
[1778183464224,30.08,80211.56,60.5,-0.31888,0.00023,18.39975]
[1778183465704,30.08,80212.27,60.5,-0.31872,0.00023,18.39594]
[1778183465797,30.08,80212.27,60.5,-0.31872,0.00023,18.39594]
[1778183467109,30.08,80211.97,60.5,-0.31879,0.00023,18.39766]
[1778183467249,30.08,80211.97,60.5,-0.31879,0.00023,18.39766]
[1778183467840,30.08,80209.33,60.5,-0.3194,0.00023,18.41184]
[1778183468793,30.08,80203.6,60.5,-0.32072,0.00023,18.44239]
[1778183469171,30.08,80203.6,60.5,-0.32072,0.00023,18.44239]
[1778183471587,30.08,80197.83,60.5,-0.32206,0.00023,18.47295]
[1778183472042,30.08,80198.46,60.5,-0.32191,0.00023,18.46964]
[1778183472420,30.08,80198.46,60.5,-0.32191,0.00023,18.46964]
[1778183472579,30.08,80198.46,60.5,-0.32191,0.00023,18.46964]
[1778183473362,30.08,80194.6,60.5,-0.32281,0.00023,18.48998]
[1778183473368,30.08,80194.6,60.5,-0.32281,0.00023,18.48998]
[1778183473418,30.08,80194.6,60.5,-0.32281,0.00023,18.48998]
[1778183473489,30.08,80194.6,60.5,-0.32281,0.00023,18.48998]
[1778183473608,30.08,80194.6,60.5,-0.32281,0.00023,18.48998]
[1778183473950,30.08,80191.95,60.5,-0.32342,0.00023,18.5039]
[1778183474536,30.08,80191.95,60.5,-0.32342,0.00023,18.5039]
[1778183474707,30.08,80191.95,60.5,-0.32342,0.00023,18.5039]
[1778183474748,30.08,80191.95,60.5,-0.32342,0.00023,18.5039]
[1778183474780,30.08,80182.49,60.5,-0.32562,0.00023,18.55322]
[1778183475736,30.08,80182.49,60.5,-0.32562,0.00023,18.55322]
[1778183475940,30.08,80175.88,60.5,-0.32716,0.00023,18.58729]
[1778183477004,30.08,80175.88,60.5,-0.32716,0.00023,18.58729]
[1778183477798,30.08,80173.29,60.5,-0.32776,0.00023,18.60055]
[1778183478635,30.08,80173.14,60.5,-0.32779,0.00023,18.60128]
[1778183480301,30.08,80172.45,60.5,-0.32795,0.00023,18.6048]
[1778183480400,30.08,80172.45,60.5,-0.32795,0.00023,18.6048]
[1778183480691,30.08,80171.26,60.5,-0.32823,0.00023,18.61088]
[1778183481773,30.08,80171.26,60.5,-0.32823,0.00023,18.61088]
[1778183483418,30.08,80168.93,60.5,-0.32878,0.00023,18.62286]
[1778183483492,30.08,80168.93,60.5,-0.32878,0.00023,18.62286]
[1778183486442,30.08,80173.83,60.5,-0.32764,0.00023,18.59788]
[1778183486660,30.08,80176.97,60.5,-0.3269,0.00023,18.58175]
[1778183487198,30.08,80176.97,60.5,-0.3269,0.00023,18.58175]
[1778183487348,30.08,80175.76,60.5,-0.32719,0.00023,18.58798]
[1778183490597,30.08,80176.28,60.5,-0.32707,0.00023,18.58537]
[1778183493337,30.08,80175.64,60.5,-0.32719,0.00023,18.58368]
[1778183495985,30.08,80175.02,60.5,-0.32734,0.00023,18.58697]
[1778183495996,30.08,80175.02,60.5,-0.32734,0.00023,18.58697]
[1778183496115,30.08,80175.02,60.5,-0.32734,0.00023,18.58697]
[1778183496218,30.08,80175.69,60.5,-0.32718,0.00023,18.58356]
[1778183496410,30.08,80175.69,60.5,-0.32718,0.00023,18.58356]
[1778183496446,30.08,80175.69,60.5,-0.32718,0.00023,18.58356]
[1778183496859,30.08,80175.69,60.5,-0.32718,0.00023,18.58356]
[1778183496862,30.08,80175.69,60.5,-0.32718,0.00023,18.58356]
[1778183496938,30.08,80167.0,60.5,-0.32921,0.00023,18.62805]
[1778183497419,30.08,80167.0,60.5,-0.32921,0.00023,18.62805]
[1778183497945,30.08,80177.39,60.5,-0.32679,0.00023,18.57496]
[1778183502409,30.09,80180.19,60.5,-0.32615,0.00023,18.56078]
[1778183502423,30.09,80180.19,60.5,-0.32615,0.00023,18.56078]
[1778183502736,30.09,80180.19,60.5,-0.32615,0.00023,18.56078]
[1778183502828,30.09,80181.4,60.5,-0.32587,0.00023,18.55461]
[1778183503207,30.09,80181.4,60.5,-0.32587,0.00023,18.55461]
[1778183505434,30.09,80184.12,60.5,-0.32524,0.00023,18.54053]
[1778183507081,30.09,80184.12,60.5,-0.32524,0.00023,18.54057]
[1778183507087,30.09,80184.12,60.5,-0.32524,0.00023,18.54057]
[1778183507157,30.09,80184.12,60.5,-0.32524,0.00023,18.54057]
[1778183507389,30.09,80184.12,60.5,-0.32524,0.00023,18.54057]
[1778183507933,30.09,80184.12,60.5,-0.32524,0.00023,18.54057]
[1778183509990,30.09,80190.83,60.5,-0.32369,0.00023,18.50563]
[1778183513863,30.09,80189.3,60.5,-0.32405,0.00023,18.51374]
[1778183513866,30.09,80189.3,60.5,-0.32405,0.00023,18.51374]
[1778183513951,30.09,80188.59,60.5,-0.32421,0.00023,18.51749]
[1778183520579,30.09,80190.73,60.5,-0.32373,0.00023,18.50655]
[1778183521186,30.09,80190.73,60.5,-0.32373,0.00023,18.50655]
[1778183521304,30.09,80190.73,60.5,-0.32373,0.00023,18.50655]
[1778183521446,30.09,80190.73,60.5,-0.32373,0.00023,18.50655]
[1778183521958,30.09,80178.3,60.5,-0.32662,0.00023,18.57117]
[1778183522225,30.09,80178.3,60.5,-0.32662,0.00023,18.57117]
[1778183522611,30.09,80178.3,60.5,-0.32662,0.00023,18.57117]
[1778183523076,30.09,80178.3,60.5,-0.32662,0.00023,18.57117]
[1778183522980,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523139,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523165,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523178,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523249,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523280,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523360,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523362,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523533,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523641,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523720,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183523858,30.09,80171.25,60.5,-0.32826,0.00023,18.6074]
[1778183524005,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524223,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524263,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524289,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524329,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524452,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524575,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183524910,30.09,80140.88,60.5,-0.33538,0.00024,18.75962]
[1778183525046,30.11,80121.95,60.5,-0.33993,0.00024,18.85324]
[1778183525424,30.11,80121.95,60.5,-0.33993,0.00024,18.85324]
[1778183525860,30.11,80121.95,60.5,-0.33993,0.00024,18.85324]
[1778183526070,30.11,80121.95,60.5,-0.33993,0.00024,18.85324]
[1778183526046,30.11,80045.04,60.5,-0.3583,0.00024,19.20144]
[1778183526752,30.11,80045.04,60.5,-0.3583,0.00024,19.20144]
[1778183527262,30.11,80050.98,60.5,-0.35688,0.00024,19.17607]
[1778183527413,30.11,80050.98,60.5,-0.35688,0.00024,19.17607]
[1778183527438,30.11,80050.98,60.5,-0.35688,0.00024,19.17607]
[1778183527740,30.11,80040.4,60.5,-0.35943,0.00024,19.22122]
[1778183528844,30.11,80040.4,60.5,-0.35943,0.00024,19.22122]
[1778183528943,30.11,80040.4,60.5,-0.35943,0.00024,19.22122]
[1778183529078,30.11,80040.4,60.5,-0.35943,0.00024,19.22122]
[1778183529108,30.11,80038.26,60.5,-0.35995,0.00024,19.23027]
[1778183530019,30.11,80050.78,60.5,-0.35692,0.00024,19.17692]
[1778183531251,30.11,80053.14,60.5,-0.35636,0.00024,19.16676]
[1778183532030,30.11,80053.14,60.5,-0.35636,0.00024,19.16676]
[1778183532111,30.11,80053.14,60.5,-0.35636,0.00024,19.16676]
[1778183532322,30.11,80052.1,60.5,-0.35661,0.00024,19.17131]
[1778183532840,30.11,80052.1,60.5,-0.35661,0.00024,19.17131]
[1778183532886,30.11,80052.1,60.5,-0.35661,0.00024,19.17131]
[1778183533073,30.11,80052.1,60.5,-0.35661,0.00024,19.17131]
[1778183533117,30.11,80052.1,60.5,-0.35661,0.00024,19.17131]
[1778183532988,30.11,80058.79,60.5,-0.355,0.00024,19.14232]
[1778183533160,30.11,80058.79,60.5,-0.355,0.00024,19.14232]
[1778183533175,30.11,80058.79,60.5,-0.355,0.00024,19.14232]
[1778183533447,30.11,80058.79,60.5,-0.355,0.00024,19.14232]
[1778183533983,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534388,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534471,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534578,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534627,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534638,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534893,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183534966,30.11,80036.41,60.5,-0.3604,0.00024,19.23822]
[1778183535095,30.11,80032.96,60.5,-0.36124,0.00024,19.25267]
[1778183535361,30.11,80032.96,60.5,-0.36124,0.00024,19.25267]
[1778183535480,30.11,80032.96,60.5,-0.36124,0.00024,19.25267]
[1778183535850,30.11,80032.96,60.5,-0.36124,0.00024,19.25267]
[1778183536709,30.11,80028.57,60.5,-0.3623,0.00024,19.271]
[1778183537001,30.11,80028.57,60.5,-0.3623,0.00024,19.271]
[1778183537356,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183537432,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183537606,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183537759,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183537765,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183537886,30.11,80028.94,60.5,-0.36222,0.00024,19.2695]
[1778183538001,30.12,80009.03,60.5,-0.36706,0.00024,19.35086]
[1778183538235,30.12,80009.03,60.5,-0.36706,0.00024,19.35086]
[1778183538419,30.12,80009.03,60.5,-0.36706,0.00024,19.35086]
[1778183538674,30.12,80009.03,60.5,-0.36706,0.00024,19.35086]
[1778183538738,30.12,80009.03,60.5,-0.36706,0.00024,19.35086]
[1778183538915,30.12,80004.71,60.5,-0.36812,0.00024,19.36822]
[1778183540181,30.12,80001.66,60.5,-0.36887,0.00024,19.38041]
[1778183540383,30.12,80001.66,60.5,-0.36887,0.00024,19.38041]
[1778183540798,30.12,80001.66,60.5,-0.36887,0.00024,19.38041]
[1778183540983,30.12,80001.66,60.5,-0.36887,0.00024,19.38041]
[1778183541208,30.12,80005.64,60.5,-0.3679,0.00024,19.36473]
[1778183541639,30.12,80005.64,60.5,-0.3679,0.00024,19.36473]
[1778183541827,30.12,80005.64,60.5,-0.3679,0.00024,19.36473]
[1778183541963,30.12,80005.64,60.5,-0.3679,0.00024,19.36473]
[1778183542070,30.12,80011.85,60.5,-0.3664,0.00024,19.33998]
[1778183542608,30.12,80011.85,60.5,-0.3664,0.00024,19.33998]
[1778183542764,30.12,80018.29,60.5,-0.36483,0.00024,19.31392]
[1778183543397,30.12,80018.29,60.5,-0.36483,0.00024,19.31392]
[1778183544084,30.12,80019.56,60.5,-0.36453,0.00024,19.30881]
[1778183544946,30.12,80019.56,60.5,-0.36453,0.00024,19.30881]
[1778183545137,30.12,80022.67,60.5,-0.36378,0.00024,19.29616]
[1778183547285,30.13,80018.68,60.5,-0.36476,0.00024,19.31262]
[1778183548045,30.13,80021.18,60.5,-0.36415,0.00024,19.30249]
[1778183548721,30.13,80021.18,60.5,-0.36415,0.00024,19.30249]
[1778183548760,30.13,80021.18,60.5,-0.36415,0.00024,19.30249]
[1778183550042,30.13,80025.26,60.5,-0.36317,0.00024,19.28581]
[1778183550051,30.13,80025.26,60.5,-0.36317,0.00024,19.28581]
[1778183550129,30.13,80025.26,60.5,-0.36317,0.00024,19.28581]
[1778183550139,30.13,80025.26,60.5,-0.36317,0.00024,19.28581]
[1778183550233,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550269,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550578,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550627,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550765,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550895,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183550956,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183551082,30.13,80025.3,60.5,-0.36316,0.00024,19.28572]
[1778183551155,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551357,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551360,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551470,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551546,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551665,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183551665,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183552154,30.13,80039.97,60.5,-0.35958,0.00024,19.21953]
[1778183552028,30.13,80057.87,60.5,-0.35527,0.00024,19.14281]
[1778183553152,30.13,80057.87,60.5,-0.35527,0.00024,19.14281]
[1778183553128,30.13,80063.44,60.5,-0.35393,0.00024,19.11844]
[1778183553568,30.13,80063.44,60.5,-0.35393,0.00024,19.11844]
[1778183555133,30.13,80064.13,60.5,-0.35376,0.00024,19.11542]
[1778183555212,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555250,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555282,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555408,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555418,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555428,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183555891,30.13,80063.6,60.5,-0.35389,0.00024,19.11776]
[1778183556097,30.13,80076.23,60.5,-0.35086,0.00024,19.06172]
[1778183556444,30.13,80076.23,60.5,-0.35086,0.00024,19.06172]
[1778183557044,30.13,80076.23,60.5,-0.35086,0.00024,19.06172]
[1778183558313,30.13,80069.17,60.5,-0.35255,0.00024,19.09315]
[1778183562403,30.13,80073.48,60.5,-0.35152,0.00024,19.07397]
[1778183562528,30.13,80073.48,60.5,-0.35152,0.00024,19.07397]
[1778183564925,30.13,80078.86,60.5,-0.35023,0.00024,19.04988]
[1778183567941,30.13,80072.54,60.5,-0.35174,0.00024,19.07812]
[1778183568523,30.13,80072.54,60.5,-0.35174,0.00024,19.07812]
[1778183568535,30.13,80072.54,60.5,-0.35174,0.00024,19.07812]
[1778183571748,30.13,80073.77,60.5,-0.35144,0.00024,19.07263]
[1778183574670,30.13,80073.92,60.5,-0.35141,0.00024,19.07194]
[1778183574860,30.13,80073.92,60.5,-0.35141,0.00024,19.07194]
[1778183574993,30.13,80080.65,60.5,-0.3498,0.00024,19.04177]
[1778183580028,30.13,80085.3,60.5,-0.34869,0.00024,19.02087]
[1778183580088,30.13,80085.3,60.5,-0.34869,0.00024,19.02087]
[1778183580767,30.13,80087.38,60.5,-0.3482,0.00024,19.01145]
[1778183581882,30.13,80089.0,60.5,-0.34781,0.00024,19.0041]
[1778183582125,30.13,80089.0,60.5,-0.34781,0.00024,19.0041]
[1778183582170,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183582317,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183582441,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183582467,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183582549,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183583159,30.13,80091.49,60.5,-0.34722,0.00024,18.99273]
[1778183583165,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583315,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583424,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583498,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583598,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583647,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583729,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583747,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583804,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183583993,30.13,80099.47,60.5,-0.34532,0.00024,18.95596]
[1778183584094,30.13,80082.85,60.5,-0.34928,0.00024,19.03205]
[1778183584947,30.13,80082.85,60.5,-0.34928,0.00024,19.03205]
[1778183585074,30.13,80078.34,60.5,-0.35036,0.00024,19.05239]
[1778183585617,30.13,80078.34,60.5,-0.35036,0.00024,19.05239]
[1778183585672,30.13,80078.34,60.5,-0.35036,0.00024,19.05239]
[1778183586190,30.13,80084.69,60.5,-0.34884,0.00024,19.02373]
[1778183588680,30.13,80088.09,60.5,-0.34803,0.00024,19.00827]
[1778183589101,30.13,80088.31,60.5,-0.34798,0.00024,19.00727]
[1778183594140,30.13,80087.3,60.5,-0.34821,0.00024,19.01177]
[1778183596520,30.13,80087.39,60.5,-0.34819,0.00024,19.01132]
[1778183596937,30.13,80087.39,60.5,-0.34819,0.00024,19.01132]
[1778183597074,30.13,80087.39,60.5,-0.34819,0.00024,19.01132]
[1778183598168,30.13,80093.29,60.5,-0.34678,0.00024,18.98433]
[1778183598779,30.13,80093.29,60.5,-0.34678,0.00024,18.98433]
[1778183600806,30.13,80097.53,60.5,-0.34577,0.00024,18.96481]
[1778183604347,30.13,80100.81,60.5,-0.345,0.00024,18.94969]
[1778183607303,30.13,80094.53,60.5,-0.34649,0.00024,18.97875]
[1778183609816,30.13,80096.23,60.5,-0.34609,0.00024,18.97093]
[1778183610054,30.13,80096.23,60.5,-0.34609,0.00024,18.97093]
[1778183610182,30.13,80096.23,60.5,-0.34609,0.00024,18.97093]
[1778183610775,30.13,80096.4,60.5,-0.34605,0.00024,18.97014]
[1778183611659,30.13,80095.78,60.5,-0.3462,0.00024,18.97301]
[1778183613629,30.13,80096.76,60.5,-0.34593,0.00024,18.96347]
[1778183614052,30.13,80096.76,60.5,-0.34593,0.00024,18.96347]
[1778183614266,30.13,80096.92,60.5,-0.34589,0.00024,18.96274]
[1778183614387,30.13,80096.92,60.5,-0.34589,0.00024,18.96274]
[1778183614979,30.13,80096.92,60.5,-0.34589,0.00024,18.96274]
[1778183615208,30.13,80096.92,60.5,-0.34589,0.00024,18.96274]
[1778183615044,30.13,80098.5,60.5,-0.34552,0.00024,18.95543]
[1778183620192,30.13,80103.69,60.5,-0.34428,0.00024,18.93118]
[1778183625328,30.12,80099.93,60.5,-0.34516,0.00024,18.94838]
[1778183626985,30.12,80098.72,60.5,-0.34544,0.00024,18.95386]
[1778183628629,30.12,80097.38,60.5,-0.34575,0.00024,18.95993]
[1778183629180,30.12,80097.38,60.5,-0.34575,0.00024,18.95993]
[1778183633067,30.12,80099.62,60.5,-0.34521,0.00024,18.94937]
[1778183635227,30.12,80098.68,60.5,-0.34542,0.00024,18.95358]
[1778183635232,30.12,80098.68,60.5,-0.34542,0.00024,18.95358]
[1778183635399,30.12,80098.42,60.5,-0.34549,0.00024,18.95478]
[1778183635448,30.12,80098.42,60.5,-0.34549,0.00024,18.95478]
[1778183635460,30.12,80098.42,60.5,-0.34549,0.00024,18.95478]
[1778183635527,30.12,80098.42,60.5,-0.34549,0.00024,18.95478]
[1778183636126,30.12,80095.45,60.5,-0.34619,0.00024,18.96844]
[1778183636388,30.12,80095.45,60.5,-0.34619,0.00024,18.96844]
[1778183637106,30.12,80095.45,60.5,-0.34619,0.00024,18.96844]
[1778183637203,30.12,80082.83,60.5,-0.3492,0.00024,19.02603]
[1778183637910,30.12,80082.83,60.5,-0.3492,0.00024,19.02603]
[1778183638642,30.12,80082.09,60.5,-0.34937,0.00024,19.02934]
[1778183639180,30.12,80082.09,60.5,-0.34937,0.00024,19.02934]
[1778183642101,30.12,80080.85,60.5,-0.34967,0.00024,19.03485]
[1778183642426,30.11,80082.26,60.5,-0.34933,0.00024,19.02841]
[1778183642431,30.11,80082.26,60.5,-0.34933,0.00024,19.02841]
[1778183642738,30.11,80082.26,60.5,-0.34933,0.00024,19.02841]
[1778183644416,30.11,80090.04,60.5,-0.34747,0.00024,18.993]
[1778183646780,30.11,80087.11,60.5,-0.34816,0.00024,19.00635]
[1778183648752,30.11,80087.77,60.5,-0.34801,0.00024,19.00331]
[1778183649693,30.11,80087.76,60.5,-0.34801,0.00024,19.00334]
[1778183653686,30.11,80087.15,60.5,-0.34815,0.00024,19.00608]
[1778183653726,30.11,80087.15,60.5,-0.34815,0.00024,19.00608]
[1778183653806,30.11,80087.15,60.5,-0.34815,0.00024,19.00608]
[1778183653806,30.11,80087.15,60.5,-0.34815,0.00024,19.00608]
[1778183654267,30.11,80087.15,60.5,-0.34815,0.00024,19.00608]
[1778183654330,30.11,80084.76,60.5,-0.34872,0.00024,19.01692]
[1778183654341,30.11,80084.76,60.5,-0.34872,0.00024,19.01692]
[1778183654419,30.11,80084.76,60.5,-0.34872,0.00024,19.01692]
[1778183654895,30.11,80084.76,60.5,-0.34872,0.00024,19.01692]
[1778183655194,30.11,80073.86,60.5,-0.35133,0.00024,19.066]
[1778183655862,30.11,80073.86,60.5,-0.35133,0.00024,19.066]
[1778183658619,30.11,80068.84,60.5,-0.35253,0.00024,19.08832]
[1778183658621,30.11,80068.84,60.5,-0.35253,0.00024,19.08832]
[1778183659122,30.11,80068.84,60.5,-0.35253,0.00024,19.08832]
[1778183660808,30.11,80068.69,60.5,-0.35257,0.00024,19.08897]
[1778183661315,30.11,80071.71,60.5,-0.35184,0.00024,19.07558]
[1778183661354,30.11,80071.71,60.5,-0.35184,0.00024,19.07558]
[1778183662217,30.11,80071.71,60.5,-0.35184,0.00024,19.07558]
[1778183663002,30.11,80075.49,60.5,-0.35094,0.00024,19.05869]
[1778183663078,30.11,80077.79,60.5,-0.35039,0.00024,19.04835]
[1778183663507,30.11,80077.79,60.5,-0.35039,0.00024,19.04835]
[1778183664029,30.11,80077.79,60.5,-0.35039,0.00024,19.04835]
[1778183665269,30.11,80077.76,60.5,-0.35039,0.00024,19.04846]
[1778183666815,30.11,80078.31,60.5,-0.35026,0.00024,19.04596]
[1778183668332,30.11,80077.88,60.5,-0.35036,0.00024,19.04784]
[1778183668753,30.11,80077.88,60.5,-0.35036,0.00024,19.04784]
[1778183669295,30.11,80077.85,60.5,-0.35036,0.00024,19.04791]
[1778183669306,30.11,80077.85,60.5,-0.35036,0.00024,19.04791]
[1778183669855,30.11,80077.85,60.5,-0.35036,0.00024,19.04791]
[1778183670660,30.11,80081.23,60.5,-0.34955,0.00024,19.03264]
[1778183675652,30.11,80082.07,60.5,-0.34931,0.00024,19.02367]
[1778183676202,30.11,80081.46,60.5,-0.34945,0.00024,19.02636]
[1778183676551,30.11,80081.46,60.5,-0.34945,0.00024,19.02636]
[1778183676868,30.11,80074.3,60.5,-0.35117,0.00024,19.05853]
[1778183677776,30.11,80074.3,60.5,-0.35117,0.00024,19.05853]
[1778183677780,30.11,80074.3,60.5,-0.35117,0.00024,19.05853]
[1778183678080,30.11,80074.3,60.5,-0.35117,0.00024,19.05853]
[1778183678824,30.11,80070.77,60.5,-0.35201,0.00024,19.07424]
[1778183678960,30.11,80070.77,60.5,-0.35201,0.00024,19.07424]
[1778183678962,30.11,80070.77,60.5,-0.35201,0.00024,19.07424]
[1778183679286,30.11,80068.71,60.5,-0.35251,0.00024,19.08337]
[1778183680179,30.11,80068.71,60.5,-0.35251,0.00024,19.08337]
[1778183680290,30.11,80068.71,60.5,-0.35251,0.00024,19.08337]
[1778183680334,30.11,80067.8,60.5,-0.35272,0.00024,19.08739]
[1778183680575,30.11,80067.8,60.5,-0.35272,0.00024,19.08739]
[1778183681223,30.11,80057.62,60.5,-0.35517,0.00024,19.13209]
[1778183682561,30.11,80055.32,60.5,-0.35573,0.00024,19.14209]
[1778183682622,30.11,80055.32,60.5,-0.35573,0.00024,19.14209]
[1778183682712,30.11,80055.32,60.5,-0.35573,0.00024,19.14209]
[1778183683214,30.11,80050.53,60.5,-0.35688,0.00024,19.16278]
[1778183683702,30.11,80050.53,60.5,-0.35688,0.00024,19.16278]
[1778183684079,30.11,80050.53,60.5,-0.35688,0.00024,19.16278]
[1778183684283,30.11,80050.53,60.5,-0.35688,0.00024,19.16278]
[1778183690080,30.11,80048.59,60.5,-0.35734,0.00024,19.17104]
[1778183690161,30.11,80048.59,60.5,-0.35734,0.00024,19.17104]
[1778183690216,30.11,80048.44,60.5,-0.35738,0.00024,19.17167]
[1778183691292,30.11,80057.02,60.5,-0.35531,0.00024,19.13456]
[1778183697425,30.1,80056.38,60.5,-0.35546,0.00024,19.13728]
[1778183698867,30.1,80058.66,60.5,-0.35491,0.00024,19.1273]
[1778183698889,30.1,80060.78,60.5,-0.3544,0.00024,19.11803]
[1778183700153,30.1,80060.78,60.5,-0.3544,0.00024,19.11803]
[1778183700166,30.1,80060.78,60.5,-0.3544,0.00024,19.11803]
[1778183700212,30.1,80060.91,60.5,-0.35437,0.00024,19.11744]
[1778183700903,30.1,80055.0,60.5,-0.35579,0.00024,19.14321]
[1778183702156,30.1,80055.0,60.5,-0.35579,0.00024,19.14321]
[1778183703374,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703661,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703718,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703747,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703759,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703898,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183703974,30.1,80063.63,60.5,-0.35371,0.00024,19.10551]
[1778183704044,30.1,80071.95,60.5,-0.35171,0.00024,19.06867]
[1778183704932,30.1,80079.84,60.5,-0.34982,0.00024,19.0333]
[1778183705612,30.1,80079.84,60.5,-0.34982,0.00024,19.0333]
[1778183705969,30.1,80080.38,60.5,-0.34969,0.00024,19.03086]
[1778183709734,30.1,80080.87,60.5,-0.34958,0.00024,19.02863]
[1778183709970,30.1,80080.87,60.5,-0.34958,0.00024,19.02863]
[1778183710068,30.1,80081.47,60.5,-0.34943,0.00024,19.02592]
[1778183715292,30.1,80081.33,60.5,-0.34947,0.00024,19.02658]
[1778183716912,30.1,80082.1,60.5,-0.34928,0.00024,19.02311]
[1778183717245,30.1,80082.1,60.5,-0.34928,0.00024,19.02311]
[1778183717298,30.1,80081.07,60.5,-0.34953,0.00024,19.02777]
[1778183718029,30.1,80088.28,60.5,-0.3478,0.00024,18.99497]
[1778183719656,30.1,80088.08,60.5,-0.34785,0.00024,18.99585]
[1778183720043,30.1,80084.9,60.5,-0.34861,0.00024,19.01031]
[1778183725078,30.1,80079.89,60.5,-0.3498,0.00024,19.03278]
[1778183725539,30.1,80079.89,60.5,-0.3498,0.00024,19.03278]
[1778183725619,30.1,80079.89,60.5,-0.3498,0.00024,19.03278]
[1778183725674,30.1,80079.89,60.5,-0.3498,0.00024,19.03278]
[1778183725750,30.1,80079.89,60.5,-0.3498,0.00024,19.03278]
[1778183726228,30.1,80072.7,60.5,-0.35152,0.00024,19.06501]
[1778183731351,30.1,80070.79,60.5,-0.35194,0.00024,19.06836]
[1778183733137,30.1,80072.91,60.5,-0.35143,0.00024,19.05889]
[1778183735468,30.1,80074.76,60.5,-0.35098,0.00024,19.05052]
[1778183735807,30.1,80074.76,60.5,-0.35098,0.00024,19.05052]
[1778183736155,30.1,80077.84,60.5,-0.35024,0.00024,19.03665]
[1778183738290,30.09,80085.18,60.5,-0.34848,0.00024,19.00336]
[1778183742457,30.09,80084.24,60.5,-0.34869,0.00024,19.00748]
[1778183743204,30.09,80085.64,60.5,-0.34836,0.00024,19.00108]
[1778183745710,30.09,80086.16,60.5,-0.34823,0.00024,18.99863]
[1778183745719,30.09,80086.16,60.5,-0.34823,0.00024,18.99863]
[1778183745724,30.09,80086.16,60.5,-0.34823,0.00024,18.99863]
[1778183747358,30.09,80087.73,60.5,-0.34785,0.00024,18.99143]
[1778183749691,30.09,80088.06,60.5,-0.34777,0.00024,18.98983]
[1778183754936,30.09,80085.55,60.5,-0.34836,0.00024,19.00109]
[1778183755393,30.09,80085.81,60.5,-0.34829,0.00024,18.99987]
[1778183755398,30.09,80085.81,60.5,-0.34829,0.00024,18.99987]
[1778183755415,30.09,80085.81,60.5,-0.34829,0.00024,18.99987]
[1778183755570,30.09,80085.81,60.5,-0.34829,0.00024,18.99987]
[1778183759088,30.09,80093.52,60.5,-0.34645,0.00024,18.96446]
[1778183763583,30.09,80093.4,60.5,-0.34647,0.00024,18.9649]
[1778183768539,30.09,80093.19,60.5,-0.34652,0.00024,18.96579]
[1778183769280,30.09,80093.19,60.5,-0.34652,0.00024,18.96579]
[1778183774452,30.08,80089.94,60.5,-0.34728,0.00024,18.98052]
[1778183776837,30.08,80089.21,60.5,-0.34745,0.00024,18.98376]
[1778183778418,30.08,80089.0,60.5,-0.3475,0.00024,18.98469]
[1778183778458,30.08,80089.0,60.5,-0.3475,0.00024,18.98469]
[1778183780637,30.08,80083.61,60.5,-0.34879,0.00024,19.00919]
[1778183781787,30.08,80084.23,60.5,-0.34863,0.00024,19.00626]
[1778183786662,30.08,80085.27,60.5,-0.34837,0.00024,19.00129]
[1778183791944,30.07,80086.66,60.5,-0.34803,0.00024,18.99477]
[1778183792721,30.07,80086.72,60.5,-0.34798,0.00024,18.98938]
[1778183794180,30.07,80087.67,60.5,-0.34775,0.00024,18.98504]
[1778183795400,30.07,80086.11,60.5,-0.34812,0.00024,18.99208]
[1778183795141,30.07,80092.35,60.5,-0.34663,0.00024,18.96345]
[1778183795469,30.07,80092.35,60.5,-0.34663,0.00024,18.96345]
[1778183795896,30.07,80092.35,60.5,-0.34663,0.00024,18.96345]
[1778183796348,30.07,80092.35,60.5,-0.34663,0.00024,18.96345]
[1778183796629,30.07,80095.12,60.5,-0.34597,0.00024,18.95065]
[1778183801924,30.07,80099.62,60.5,-0.34489,0.00024,18.92972]
[1778183806287,30.07,80099.49,60.5,-0.34492,0.00024,18.9303]
[1778183806293,30.07,80099.49,60.5,-0.34492,0.00024,18.9303]
[1778183806972,30.07,80099.45,60.5,-0.34493,0.00024,18.93045]
[1778183807063,30.07,80099.49,60.5,-0.34492,0.00024,18.93025]
[1778183809761,30.07,80095.17,60.5,-0.34595,0.00024,18.95025]
[1778183811783,30.07,80094.62,60.5,-0.34607,0.00024,18.95268]
[1778183815934,30.07,80093.77,60.5,-0.34627,0.00024,18.95648]
[1778183816985,30.07,80093.85,60.5,-0.34624,0.00024,18.95602]
[1778183817040,30.07,80093.85,60.5,-0.34624,0.00024,18.95602]
[1778183817139,30.07,80092.71,60.5,-0.34651,0.00024,18.96123]
[1778183818415,30.07,80092.71,60.5,-0.34651,0.00024,18.96123]
[1778183819873,30.07,80092.32,60.5,-0.34661,0.00024,18.963]
[1778183823757,30.06,80094.13,60.5,-0.34617,0.00024,18.95449]
[1778183823774,30.06,80094.13,60.5,-0.34617,0.00024,18.95449]
[1778183824292,30.06,80094.13,60.5,-0.34617,0.00024,18.95449]
[1778183824359,30.06,80094.13,60.5,-0.34617,0.00024,18.95449]
[1778183824321,30.06,80096.44,60.5,-0.34561,0.00024,18.94374]
[1778183824583,30.06,80096.44,60.5,-0.34561,0.00024,18.94374]
[1778183825243,30.06,80096.44,60.5,-0.34561,0.00024,18.94374]
[1778183825258,30.06,80102.81,60.5,-0.34409,0.00024,18.91405]
[1778183826968,30.06,80103.64,60.5,-0.34389,0.00024,18.91013]
[1778183831897,30.06,80103.03,60.5,-0.34403,0.00024,18.91282]
[1778183832696,30.06,80103.88,60.5,-0.34382,0.00024,18.90881]
[1778183833368,30.06,80103.88,60.5,-0.34382,0.00024,18.90881]
[1778183833438,30.06,80107.29,60.5,-0.34301,0.00024,18.89277]
[1778183833961,30.06,80107.29,60.5,-0.34301,0.00024,18.89277]
[1778183834307,30.06,80107.29,60.5,-0.34301,0.00024,18.89277]
[1778183834689,30.06,80107.22,60.5,-0.34303,0.00024,18.89308]
[1778183834891,30.06,80107.11,60.5,-0.34305,0.00024,18.89359]
[1778183836459,30.06,80104.8,60.5,-0.3436,0.00024,18.90442]
[1778183836475,30.06,80104.8,60.5,-0.3436,0.00024,18.90442]
[1778183836999,30.06,80105.84,60.5,-0.34335,0.00024,18.89947]
[1778183839096,30.06,80105.95,60.5,-0.34332,0.00024,18.89895]
[1778183839549,30.06,80106.09,60.5,-0.34329,0.00024,18.89822]
[1778183841821,30.06,80105.92,60.5,-0.34333,0.00024,18.899]
[1778183845492,30.06,80105.81,60.5,-0.34335,0.00024,18.89945]
[1778183847323,30.06,80105.97,60.5,-0.34331,0.00024,18.89868]
[1778183847379,30.06,80105.97,60.5,-0.34331,0.00024,18.89868]
[1778183847439,30.06,80105.97,60.5,-0.34331,0.00024,18.89868]
[1778183847450,30.06,80105.97,60.5,-0.34331,0.00024,18.89868]
[1778183847459,30.06,80105.97,60.5,-0.34331,0.00024,18.89868]
[1778183847492,30.06,80107.24,60.5,-0.34301,0.00024,18.89269]
[1778183847574,30.06,80107.24,60.5,-0.34301,0.00024,18.89269]
[1778183847600,30.06,80107.24,60.5,-0.34301,0.00024,18.89269]
[1778183847701,30.06,80107.24,60.5,-0.34301,0.00024,18.89269]
[1778183848271,30.06,80107.24,60.5,-0.34301,0.00024,18.89269]
[1778183848389,30.06,80125.32,60.5,-0.33871,0.00024,18.8064]
[1778183849568,30.06,80127.44,60.5,-0.33821,0.00024,18.79615]
[1778183849582,30.06,80127.44,60.5,-0.33821,0.00024,18.79615]
[1778183850285,30.06,80127.44,60.5,-0.33821,0.00024,18.79615]
[1778183850342,30.06,80117.67,60.5,-0.34053,0.00024,18.84318]
[1778183850635,30.06,80117.67,60.5,-0.34053,0.00024,18.84318]
[1778183853617,30.06,80115.63,60.5,-0.34098,0.00024,18.84781]
[1778183854031,30.06,80115.63,60.5,-0.34098,0.00024,18.84781]
[1778183859162,30.06,80118.26,60.5,-0.34035,0.00024,18.83518]
[1778183859864,30.06,80117.98,60.5,-0.34041,0.00024,18.83651]
[1778183865061,30.06,80115.71,60.5,-0.34095,0.00024,18.84725]
[1778183868431,30.05,80116.16,60.5,-0.34084,0.00024,18.84505]
[1778183868436,30.05,80116.16,60.5,-0.34084,0.00024,18.84505]
[1778183869100,30.05,80116.2,60.5,-0.34083,0.00024,18.84484]
[1778183870491,30.05,80116.31,60.5,-0.3408,0.00024,18.84431]
[1778183870802,30.05,80116.31,60.5,-0.3408,0.00024,18.84431]
[1778183871949,30.05,80116.31,60.5,-0.3408,0.00024,18.84431]
[1778183873213,30.05,80114.89,60.5,-0.34114,0.00024,18.85107]
[1778183873225,30.05,80114.89,60.5,-0.34114,0.00024,18.85107]
[1778183878377,30.05,80113.52,60.5,-0.34146,0.00024,18.85752]
[1778183878418,30.05,80113.52,60.5,-0.34146,0.00024,18.85752]
[1778183880553,30.05,80116.76,60.5,-0.34069,0.00024,18.84206]
[1778183882460,30.05,80117.07,60.5,-0.34062,0.00024,18.84058]
[1778183882466,30.05,80117.07,60.5,-0.34062,0.00024,18.84058]
[1778183883418,30.05,80117.03,60.5,-0.34063,0.00024,18.84077]
[1778183883487,30.05,80111.27,60.5,-0.342,0.00024,18.86817]
[1778183885100,30.05,80109.68,60.5,-0.34237,0.00024,18.87567]
[1778183886666,30.05,80106.95,60.5,-0.34302,0.00024,18.88849]
[1778183887449,30.05,80101.5,60.5,-0.34432,0.00024,18.91402]
[1778183887516,30.05,80101.5,60.5,-0.34432,0.00024,18.91402]
[1778183887620,30.05,80101.5,60.5,-0.34432,0.00024,18.91402]
[1778183887626,30.05,80101.5,60.5,-0.34432,0.00024,18.91402]
[1778183888233,30.05,80097.6,60.5,-0.34525,0.00024,18.93218]
[1778183889186,30.05,80097.6,60.5,-0.34525,0.00024,18.93218]
[1778183889585,30.05,80096.5,60.5,-0.34551,0.00024,18.93726]
[1778183891705,30.05,80099.91,60.5,-0.34469,0.00024,18.92135]
[1778183896311,30.05,80101.33,60.5,-0.34435,0.00024,18.91465]
[1778183896975,30.05,80099.81,60.5,-0.34471,0.00024,18.92173]
[1778183896979,30.05,80099.81,60.5,-0.34471,0.00024,18.92173]
[1778183897297,30.05,80101.42,60.5,-0.34433,0.00024,18.9142]
[1778183902332,30.05,80099.77,60.5,-0.34472,0.00024,18.9218]
[1778183906548,30.05,80099.91,60.5,-0.34468,0.00024,18.92106]
[1778183911419,30.05,80100.26,60.5,-0.34459,0.00024,18.91941]
[1778183912539,30.05,80093.34,60.5,-0.34621,0.00024,18.9465]
[1778183913936,30.05,80093.84,60.5,-0.34609,0.00024,18.94418]
[1778183913944,30.05,80093.84,60.5,-0.34609,0.00024,18.94418]
[1778183914003,30.05,80093.84,60.5,-0.34609,0.00024,18.94418]
[1778183914049,30.05,80093.84,60.5,-0.34609,0.00024,18.94418]
[1778183914126,30.05,80093.84,60.5,-0.34609,0.00024,18.94418]
[1778183914524,30.05,80081.16,60.5,-0.34913,0.00024,19.00224]
[1778183916254,30.05,80079.55,60.5,-0.34951,0.00024,19.00951]
[1778183918187,30.05,80079.75,60.5,-0.34946,0.00024,19.00855]
[1778183920481,30.05,80079.66,60.5,-0.34948,0.00024,19.00888]
[1778183920518,30.05,80079.88,60.5,-0.34943,0.00024,19.00785]
[1778183923151,30.04,80084.13,60.5,-0.3484,0.00024,18.98846]
[1778183926971,30.04,80086.03,60.5,-0.34794,0.00024,18.97969]
[1778183929037,30.04,80086.75,60.5,-0.34777,0.00024,18.97636]
[1778183931617,30.04,80084.36,60.5,-0.34834,0.00024,18.98726]
[1778183932927,30.04,80082.46,60.5,-0.34879,0.00024,18.99589]
[1778183938658,30.04,80083.68,60.5,-0.3485,0.00024,18.99024]
[1778183939931,30.04,80086.2,60.5,-0.34789,0.00024,18.9787]
[1778183940195,30.04,80086.2,60.5,-0.34789,0.00024,18.9787]
[1778183940350,30.04,80086.2,60.5,-0.34789,0.00024,18.9787]
[1778183940662,30.04,80089.63,60.5,-0.34707,0.00024,18.96298]
[1778183940719,30.04,80096.39,60.5,-0.34545,0.00024,18.93175]
[1778183941596,30.04,80096.39,60.5,-0.34545,0.00024,18.93175]
[1778183942861,30.04,80096.43,60.5,-0.34544,0.00024,18.93157]
[1778183942998,30.04,80096.43,60.5,-0.34544,0.00024,18.93157]
[1778183944530,30.04,80087.42,60.5,-0.3476,0.00024,18.97314]
[1778183947870,30.04,80083.64,60.5,-0.3485,0.00024,18.99035]
[1778183947888,30.04,80083.64,60.5,-0.3485,0.00024,18.99035]
[1778183948571,30.04,80084.2,60.5,-0.34837,0.00024,18.98775]
[1778183949158,30.04,80084.2,60.5,-0.34837,0.00024,18.98775]
[1778183951144,30.04,80079.76,60.5,-0.34943,0.00024,19.00785]
[1778183951158,30.04,80079.76,60.5,-0.34943,0.00024,19.00785]
[1778183951298,30.04,80079.76,60.5,-0.34943,0.00024,19.00785]
[1778183951528,30.04,80079.76,60.5,-0.34943,0.00024,19.00785]
[1778183951388,30.04,80079.58,60.5,-0.34947,0.00024,19.00863]
[1778183952431,30.04,80079.58,60.5,-0.34947,0.00024,19.00863]
[1778183954858,30.04,80077.58,60.5,-0.34994,0.00024,19.01759]
[1778183955196,30.04,80077.58,60.5,-0.34994,0.00024,19.01759]
[1778183955243,30.04,80077.58,60.5,-0.34994,0.00024,19.01759]
[1778183955260,30.04,80077.58,60.5,-0.34994,0.00024,19.01759]
[1778183955522,30.04,80077.58,60.5,-0.34994,0.00024,19.01759]
[1778183955295,30.04,80077.09,60.5,-0.35006,0.00024,19.01976]
[1778183955727,30.04,80077.09,60.5,-0.35006,0.00024,19.01976]
[1778183956247,30.04,80087.19,60.5,-0.34764,0.00024,18.97381]
[1778183958272,30.04,80088.56,60.5,-0.34731,0.00024,18.96753]
[1778183959199,30.04,80089.03,60.5,-0.34719,0.00024,18.96535]
[1778183960126,30.04,80090.5,60.5,-0.34684,0.00024,18.95858]
[1778183960261,30.04,80090.5,60.5,-0.34684,0.00024,18.95858]
[1778183960266,30.04,80090.5,60.5,-0.34684,0.00024,18.95858]
[1778183960374,30.04,80092.23,60.5,-0.34643,0.00024,18.9506]
[1778183960822,30.04,80092.23,60.5,-0.34643,0.00024,18.9506]
[1778183961016,30.04,80092.23,60.5,-0.34643,0.00024,18.9506]
[1778183961352,30.04,80096.37,60.5,-0.34544,0.00024,18.93137]
[1778183962192,30.04,80096.37,60.5,-0.34544,0.00024,18.93137]
[1778183963129,30.04,80097.39,60.5,-0.34519,0.00024,18.92658]
[1778183963500,30.04,80107.98,60.5,-0.34266,0.00024,18.87692]
[1778183964182,30.04,80107.98,60.5,-0.34266,0.00024,18.87692]
[1778183967718,30.04,80112.86,60.5,-0.3415,0.00024,18.85377]
[1778183970246,30.04,80115.43,60.5,-0.34089,0.00024,18.84154]
[1778183974674,30.04,80117.36,60.5,-0.3404,0.00024,18.82729]
[1778183975153,30.04,80117.36,60.5,-0.3404,0.00024,18.82729]
[1778183975187,30.04,80117.36,60.5,-0.3404,0.00024,18.82729]
[1778183975241,30.04,80117.35,60.5,-0.3404,0.00024,18.82737]
[1778183978995,30.04,80120.52,60.5,-0.33965,0.00024,18.81218]
[1778183980392,30.04,80116.36,60.5,-0.34064,0.00024,18.83211]
[1778183980637,30.04,80113.92,60.5,-0.34122,0.00024,18.84373]
[1778183981907,30.04,80116.43,60.5,-0.34062,0.00024,18.83176]
[1778183982356,30.04,80116.43,60.5,-0.34062,0.00024,18.83176]
[1778183983971,30.04,80121.44,60.5,-0.33943,0.00024,18.80766]
[1778183984134,30.04,80121.44,60.5,-0.33943,0.00024,18.80766]
[1778183984420,30.03,80124.04,60.5,-0.33881,0.00024,18.79508]
[1778183985157,30.03,80124.04,60.5,-0.33881,0.00024,18.79508]
[1778183985228,30.03,80124.04,60.5,-0.33881,0.00024,18.79508]
[1778183985297,30.03,80124.04,60.5,-0.33881,0.00024,18.79508]
[1778183985419,30.03,80124.04,60.5,-0.33881,0.00024,18.79508]
[1778183986169,30.03,80127.22,60.5,-0.33805,0.00024,18.77965]
[1778183989066,30.03,80131.45,60.5,-0.33705,0.00024,18.75901]
[1778183989300,30.03,80131.45,60.5,-0.33705,0.00024,18.75901]
[1778183990793,30.03,80125.99,60.5,-0.33834,0.00024,18.7855]
[1778183991352,30.03,80125.99,60.5,-0.33834,0.00024,18.7855]
[1778183993620,30.03,80125.25,60.5,-0.33851,0.00024,18.78901]
[1778183994422,30.03,80125.25,60.5,-0.33851,0.00024,18.78901]
[1778183994989,30.03,80125.29,60.5,-0.3385,0.00024,18.78873]
[1778183995106,30.03,80125.29,60.5,-0.3385,0.00024,18.78873]
[1778183995423,30.03,80125.29,60.5,-0.3385,0.00024,18.78873]
[1778183995808,30.03,80122.19,60.5,-0.33923,0.00024,18.80366]
[1778183996451,30.03,80122.19,60.5,-0.33923,0.00024,18.80366]
[1778183996864,30.03,80123.35,60.5,-0.33895,0.00024,18.79802]
[1778183998105,30.03,80126.26,60.5,-0.33826,0.00024,18.7839]
[1778183998307,30.03,80126.26,60.5,-0.33826,0.00024,18.7839]
[1778183998643,30.03,80125.91,60.5,-0.33834,0.00024,18.78556]
[1778183998648,30.03,80125.91,60.5,-0.33834,0.00024,18.78556]
[1778183999434,30.03,80125.91,60.5,-0.33834,0.00024,18.78556]
[1778183999607,30.03,80125.91,60.5,-0.33834,0.00024,18.78556]
[1778183999730,30.03,80125.91,60.5,-0.33834,0.00024,18.78556]
[1778184000071,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000261,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000313,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000451,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000471,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000528,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000600,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000668,30.03,80128.85,60.5,-0.33764,0.00024,18.77125]
[1778184000533,30.03,80131.56,60.5,-0.337,0.00024,18.75804]
[1778184000994,30.03,80131.56,60.5,-0.337,0.00024,18.75804]
[1778184001099,30.03,80131.56,60.5,-0.337,0.00024,18.75804]
[1778184001419,30.03,80131.56,60.5,-0.337,0.00024,18.75804]
[1778184001851,30.03,80131.56,60.5,-0.337,0.00024,18.75804]
[1778184001508,30.03,80147.68,60.5,-0.33319,0.00024,18.67851]
[1778184003027,30.03,80152.9,60.5,-0.33197,0.00024,18.6524]
[1778184003678,30.03,80152.9,60.5,-0.33197,0.00024,18.6524]
[1778184003718,30.03,80152.9,60.5,-0.33197,0.00024,18.6524]
[1778184003613,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184003734,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184003769,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184003863,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184004584,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184004617,30.03,80161.33,60.5,-0.32998,0.00023,18.60983]
[1778184004645,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184004678,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184004728,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184004779,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184004925,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184004960,30.03,80167.38,60.5,-0.32856,0.00023,18.57896]
[1778184006505,30.03,80167.17,60.5,-0.32861,0.00023,18.57998]
[1778184009281,30.03,80166.19,60.5,-0.32883,0.00023,18.58481]
[1778184009636,30.03,80166.19,60.5,-0.32883,0.00023,18.58481]
[1778184009402,30.03,80166.99,60.5,-0.32864,0.00023,18.58067]
[1778184010603,30.03,80166.99,60.5,-0.32864,0.00023,18.58067]
[1778184010643,30.03,80157.78,60.5,-0.3308,0.00023,18.62741]
[1778184015688,30.02,80154.72,60.5,-0.33151,0.00024,18.64256]
[1778184015826,30.02,80153.96,60.5,-0.33168,0.00024,18.6463]
[1778184015852,30.02,80153.96,60.5,-0.33168,0.00024,18.6463]
[1778184017028,30.02,80150.73,60.5,-0.33244,0.00024,18.66243]
[1778184017209,30.02,80150.73,60.5,-0.33244,0.00024,18.66243]
[1778184017605,30.02,80150.73,60.5,-0.33244,0.00024,18.66243]
[1778184018418,30.02,80151.39,60.5,-0.33228,0.00024,18.65908]
[1778184019761,30.02,80159.35,60.5,-0.3304,0.00023,18.61886]
[1778184024141,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024185,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024194,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024195,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024287,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024613,30.02,80158.7,60.5,-0.33054,0.00023,18.62187]
[1778184024493,30.02,80161.87,60.5,-0.3298,0.00023,18.60572]
[1778184025587,30.02,80161.87,60.5,-0.3298,0.00023,18.60572]
[1778184025628,30.02,80168.49,60.5,-0.32824,0.00023,18.57185]
[1778184027283,30.02,80172.04,60.5,-0.32741,0.00023,18.55355]
[1778184028420,30.02,80171.45,60.5,-0.32754,0.00023,18.55652]
[1778184028430,30.02,80171.45,60.5,-0.32754,0.00023,18.55652]
[1778184028648,30.02,80171.45,60.5,-0.32754,0.00023,18.55652]
[1778184029157,30.02,80172.55,60.5,-0.32728,0.00023,18.55081]
[1778184029558,30.01,80181.29,60.5,-0.32524,0.00023,18.50551]
[1778184030489,30.01,80181.29,60.5,-0.32524,0.00023,18.50551]
[1778184030594,30.01,80181.44,60.5,-0.3252,0.00023,18.50471]
[1778184032601,30.01,80182.68,60.5,-0.32487,0.00023,18.49309]
[1778184032615,30.01,80182.68,60.5,-0.32487,0.00023,18.49309]
[1778184032880,30.01,80180.78,60.5,-0.32532,0.00023,18.50296]
[1778184033316,30.01,80180.78,60.5,-0.32532,0.00023,18.50296]
[1778184033589,30.01,80184.53,60.5,-0.32444,0.00023,18.4833]
[1778184033944,30.01,80184.53,60.5,-0.32444,0.00023,18.4833]
[1778184034844,30.01,80184.77,60.5,-0.32438,0.00023,18.48195]
[1778184034857,30.01,80184.77,60.5,-0.32438,0.00023,18.48195]
[1778184035074,30.01,80184.77,60.5,-0.32438,0.00023,18.48195]
[1778184035623,30.01,80177.94,60.5,-0.32597,0.00023,18.51741]
[1778184035884,30.01,80177.94,60.5,-0.32597,0.00023,18.51741]
[1778184036101,30.01,80177.94,60.5,-0.32597,0.00023,18.51741]
[1778184038202,30.01,80176.91,60.5,-0.3262,0.00023,18.52268]
[1778184043181,30.01,80179.34,60.5,-0.32563,0.00023,18.51002]
[1778184046348,30.01,80180.2,60.5,-0.32544,0.00023,18.5056]
[1778184049447,30.01,80178.54,60.5,-0.32582,0.00023,18.51425]
[1778184050713,30.01,80176.19,60.5,-0.32637,0.00023,18.52641]
[1778184050812,30.01,80176.19,60.5,-0.32637,0.00023,18.52641]
[1778184051507,30.01,80182.82,60.5,-0.32482,0.00023,18.49197]
[1778184052279,30.01,80182.82,60.5,-0.32482,0.00023,18.49197]
[1778184052418,30.01,80182.82,60.5,-0.32482,0.00023,18.49197]
[1778184052514,30.01,80176.72,60.5,-0.32625,0.00023,18.52369]
[1778184054628,30.01,80171.77,60.5,-0.32741,0.00023,18.54924]
[1778184055670,30.01,80171.1,60.5,-0.32756,0.00023,18.55267]
[1778184060710,30.01,80164.46,60.5,-0.32911,0.00023,18.58649]
[1778184061101,30.01,80164.46,60.5,-0.32911,0.00023,18.58649]
[1778184061212,30.01,80164.46,60.5,-0.32911,0.00023,18.58649]
[1778184062111,30.01,80160.21,60.5,-0.33011,0.00023,18.60806]
[1778184062993,30.01,80159.43,60.5,-0.33029,0.00023,18.61195]
[1778184065343,30.01,80160.15,60.5,-0.33011,0.00023,18.60817]
[1778184065353,30.01,80160.15,60.5,-0.33011,0.00023,18.60817]
[1778184065361,30.01,80160.15,60.5,-0.33011,0.00023,18.60817]
[1778184065419,30.01,80160.15,60.5,-0.33011,0.00023,18.60817]
[1778184065606,30.01,80158.77,60.5,-0.33043,0.00024,18.6151]
[1778184066698,30.01,80158.77,60.5,-0.33043,0.00024,18.6151]
[1778184068529,30.01,80155.79,60.5,-0.33114,0.00024,18.63018]
[1778184072974,30.01,80158.96,60.5,-0.33039,0.00024,18.61415]
[1778184077214,30.01,80158.9,60.5,-0.3304,0.00024,18.61446]
[1778184079224,30.01,80158.86,60.5,-0.33041,0.00024,18.61466]
[1778184081314,30.01,80158.34,60.5,-0.33054,0.00024,18.61728]
[1778184081316,30.01,80158.34,60.5,-0.33054,0.00024,18.61728]
[1778184082340,30.01,80157.64,60.5,-0.3307,0.00024,18.62081]
[1778184085127,30.01,80156.67,60.5,-0.33093,0.00024,18.62569]
[1778184085939,30.01,80156.05,60.5,-0.33107,0.00024,18.62877]
[1778184086011,30.01,80156.05,60.5,-0.33107,0.00024,18.62877]
[1778184086534,30.01,80156.05,60.5,-0.33107,0.00024,18.62877]
[1778184087425,30.01,80156.05,60.5,-0.33107,0.00024,18.62874]
[1778184087604,30.01,80156.05,60.5,-0.33107,0.00024,18.62874]
[1778184088772,30.01,80144.24,60.5,-0.33385,0.00024,18.68785]
[1778184090613,30.01,80144.24,60.5,-0.33385,0.00024,18.68785]
[1778184092016,30.0,80144.37,60.5,-0.33381,0.00024,18.68707]
[1778184093507,30.0,80144.34,60.5,-0.33378,0.00024,18.68198]
[1778184094843,30.0,80144.34,60.5,-0.33377,0.00024,18.68191]
[1778184097847,30.0,80144.45,60.5,-0.33374,0.00024,18.68107]
[1778184098662,30.0,80144.45,60.5,-0.33374,0.00024,18.68107]
[1778184098681,30.0,80144.45,60.5,-0.33374,0.00024,18.68107]
[1778184098723,30.0,80144.45,60.5,-0.33374,0.00024,18.68107]
[1778184099820,30.0,80147.03,60.5,-0.33312,0.00024,18.66814]
[1778184102215,30.0,80152.71,60.5,-0.33178,0.00024,18.63951]
[1778184103051,30.0,80151.42,60.5,-0.33208,0.00024,18.64595]
[1778184105342,30.0,80150.72,60.5,-0.33224,0.00024,18.64939]
[1778184105751,30.0,80151.68,60.5,-0.33201,0.00024,18.64452]
[1778184106602,30.0,80151.68,60.5,-0.33201,0.00024,18.64452]
[1778184106683,30.0,80143.97,60.5,-0.33383,0.00024,18.68303]
[1778184112107,29.99,80147.86,60.5,-0.3329,0.00024,18.66339]
[1778184115793,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115850,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115858,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115897,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115925,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115929,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184115945,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116053,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116098,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116133,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116174,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116335,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116554,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116638,29.99,80146.21,60.5,-0.33328,0.00024,18.67148]
[1778184116697,29.99,80149.13,60.5,-0.33259,0.00024,18.65684]
[1778184116822,29.99,80149.13,60.5,-0.33259,0.00024,18.65684]
[1778184117319,29.99,80149.13,60.5,-0.33259,0.00024,18.65684]
[1778184117453,29.99,80181.75,60.5,-0.32493,0.00023,18.48989]
[1778184118036,29.99,80181.75,60.5,-0.32493,0.00023,18.48989]
[1778184118296,29.99,80181.75,60.5,-0.32493,0.00023,18.48989]
[1778184118714,29.99,80191.12,60.5,-0.32274,0.00023,18.44072]
[1778184120035,29.99,80191.32,60.5,-0.3227,0.00023,18.43966]
[1778184120049,29.99,80191.32,60.5,-0.3227,0.00023,18.43966]
[1778184120065,29.99,80191.32,60.5,-0.3227,0.00023,18.43966]
[1778184120279,29.99,80191.32,60.5,-0.3227,0.00023,18.43966]
[1778184120764,29.99,80196.9,60.5,-0.3214,0.00023,18.41012]
[1778184120856,29.99,80196.9,60.5,-0.3214,0.00023,18.41012]
[1778184121687,29.99,80218.75,60.5,-0.31633,0.00023,18.29253]
[1778184122088,29.99,80218.75,60.5,-0.31633,0.00023,18.29253]
[1778184123123,29.99,80221.6,60.5,-0.31567,0.00023,18.27698]
[1778184123683,29.99,80221.6,60.5,-0.31567,0.00023,18.27698]
[1778184123206,29.99,80222.1,60.5,-0.31556,0.00023,18.27428]
[1778184123884,29.99,80222.1,60.5,-0.31556,0.00023,18.27428]
[1778184124143,29.99,80222.1,60.5,-0.31556,0.00023,18.27428]
[1778184124763,29.99,80222.1,60.5,-0.31556,0.00023,18.27428]
[1778184124760,29.99,80221.3,60.5,-0.31575,0.00023,18.27866]
[1778184125537,29.99,80221.3,60.5,-0.31575,0.00023,18.27866]
[1778184125578,29.99,80221.3,60.5,-0.31575,0.00023,18.27866]
[1778184125587,29.99,80221.3,60.5,-0.31575,0.00023,18.27866]
[1778184125681,29.99,80221.3,60.5,-0.31575,0.00023,18.27866]
[1778184125724,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184125926,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184125964,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184126209,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184126262,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184126496,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184126681,29.99,80232.26,60.5,-0.31322,0.00023,18.21844]
[1778184128160,29.99,80240.0,60.5,-0.31144,0.00023,18.17536]
[1778184128199,29.99,80240.0,60.5,-0.31144,0.00023,18.17536]
[1778184128261,29.99,80240.0,60.5,-0.31144,0.00023,18.17536]
[1778184128275,29.99,80238.3,60.5,-0.31183,0.00023,18.1848]
[1778184128971,29.99,80238.3,60.5,-0.31183,0.00023,18.1848]
[1778184129591,29.99,80238.3,60.5,-0.31183,0.00023,18.1848]
[1778184132392,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132420,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132650,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132655,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132670,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132732,29.99,80239.2,60.5,-0.31161,0.00023,18.17961]
[1778184132719,29.99,80241.85,60.5,-0.311,0.00023,18.16479]
[1778184133677,29.99,80241.85,60.5,-0.311,0.00023,18.16479]
[1778184133722,29.99,80234.69,60.5,-0.31265,0.00023,18.20463]
[1778184133927,29.99,80234.69,60.5,-0.31265,0.00023,18.20463]
[1778184134219,29.99,80234.69,60.5,-0.31265,0.00023,18.20463]
[1778184134758,29.99,80234.69,60.5,-0.31265,0.00023,18.20463]
[1778184134546,29.99,80226.34,60.5,-0.31457,0.00023,18.25068]
[1778184135405,29.99,80225.47,60.5,-0.31477,0.00023,18.25543]
[1778184135836,29.99,80225.47,60.5,-0.31477,0.00023,18.25543]
[1778184136600,29.99,80224.01,60.5,-0.31511,0.00023,18.26346]
[1778184137241,29.99,80224.01,60.5,-0.31511,0.00023,18.26346]
[1778184137810,29.99,80223.59,60.5,-0.3152,0.00023,18.26571]
[1778184139043,29.99,80221.97,60.5,-0.31557,0.00023,18.27453]
[1778184139048,29.99,80221.97,60.5,-0.31557,0.00023,18.27453]
[1778184139166,29.99,80221.97,60.5,-0.31557,0.00023,18.27453]
[1778184140601,29.99,80225.39,60.5,-0.31478,0.00023,18.25576]
[1778184140658,29.99,80234.15,60.5,-0.31276,0.00023,18.2074]
[1778184142106,29.99,80230.77,60.5,-0.31354,0.00023,18.22606]
[1778184142239,29.99,80230.77,60.5,-0.31354,0.00023,18.22606]
[1778184142377,29.99,80230.77,60.5,-0.31354,0.00023,18.22606]
[1778184142537,29.99,80230.77,60.5,-0.31354,0.00023,18.22606]
[1778184142549,29.99,80230.77,60.5,-0.31354,0.00023,18.22606]
[1778184142643,29.98,80228.18,60.5,-0.31413,0.00023,18.24029]
[1778184143267,29.98,80228.18,60.5,-0.31413,0.00023,18.24029]
[1778184143314,29.98,80228.18,60.5,-0.31413,0.00023,18.24029]
[1778184143418,29.98,80228.18,60.5,-0.31413,0.00023,18.24029]
[1778184143610,29.98,80228.18,60.5,-0.31413,0.00023,18.24029]
[1778184143768,29.98,80216.33,60.5,-0.31687,0.00023,18.30508]
[1778184144245,29.98,80216.33,60.5,-0.31687,0.00023,18.30508]
[1778184144757,29.98,80216.33,60.5,-0.31687,0.00023,18.30508]
[1778184145664,29.98,80212.69,60.5,-0.31771,0.00023,18.32476]
[1778184145687,29.98,80212.69,60.5,-0.31771,0.00023,18.32476]
[1778184145730,29.98,80212.69,60.5,-0.31771,0.00023,18.32476]
[1778184145739,29.98,80212.69,60.5,-0.31771,0.00023,18.32476]
[1778184145832,29.98,80214.55,60.5,-0.31727,0.00023,18.31461]
[1778184145994,29.98,80214.55,60.5,-0.31727,0.00023,18.31461]
[1778184146641,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147257,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147266,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147289,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147298,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147338,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147393,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147513,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147579,29.98,80229.38,60.5,-0.31385,0.00023,18.23348]
[1778184147710,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184147927,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184147980,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184147985,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184148203,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184148251,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184148499,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184148632,29.98,80234.92,60.5,-0.31257,0.00023,18.20285]
[1778184148664,29.98,80260.88,60.5,-0.30663,0.00023,18.05689]
[1778184149344,29.98,80260.88,60.5,-0.30663,0.00023,18.05689]
[1778184149407,29.98,80260.88,60.5,-0.30663,0.00023,18.05689]
[1778184149770,29.98,80270.5,60.5,-0.30444,0.00023,18.0018]
[1778184149933,29.98,80270.5,60.5,-0.30444,0.00023,18.0018]
[1778184152617,29.98,80268.2,60.5,-0.30493,0.00023,18.00982]
[1778184153267,29.98,80268.32,60.5,-0.3049,0.00023,18.00915]
[1778184153306,29.98,80268.32,60.5,-0.3049,0.00023,18.00915]
[1778184153386,29.98,80268.32,60.5,-0.3049,0.00023,18.00915]
[1778184154210,29.98,80265.49,60.5,-0.30555,0.00023,18.02538]
[1778184154218,29.98,80265.49,60.5,-0.30555,0.00023,18.02538]
[1778184154749,29.98,80265.49,60.5,-0.30555,0.00023,18.02538]
[1778184154586,29.98,80254.76,60.5,-0.30799,0.00023,18.08647]
[1778184155194,29.98,80254.76,60.5,-0.30799,0.00023,18.08647]
[1778184155289,29.98,80254.76,60.5,-0.30799,0.00023,18.08647]
[1778184155661,29.98,80254.76,60.5,-0.30799,0.00023,18.08647]
[1778184155723,29.98,80263.61,60.5,-0.30597,0.00023,18.03613]
[1778184156115,29.98,80263.61,60.5,-0.30597,0.00023,18.03613]
[1778184156724,29.98,80275.92,60.5,-0.30318,0.00023,17.9654]
[1778184158653,29.98,80280.78,60.5,-0.30208,0.00023,17.93731]
[1778184158679,29.98,80280.78,60.5,-0.30208,0.00023,17.93731]
[1778184158757,29.98,80280.78,60.5,-0.30208,0.00023,17.93731]
[1778184158816,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184158837,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159077,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159606,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159707,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159796,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159798,29.98,80280.56,60.5,-0.30213,0.00023,17.93868]
[1778184159792,29.98,80289.65,60.5,-0.30008,0.00023,17.88574]
[1778184159917,29.98,80289.65,60.5,-0.30008,0.00023,17.88574]
[1778184160628,29.98,80289.65,60.5,-0.30008,0.00023,17.88574]
[1778184160729,29.98,80296.18,60.5,-0.29861,0.00022,17.84736]
[1778184161482,29.98,80296.18,60.5,-0.29861,0.00022,17.84736]
[1778184161501,29.98,80296.18,60.5,-0.29861,0.00022,17.84736]
[1778184163258,29.98,80301.98,60.5,-0.2973,0.00022,17.81296]
[1778184163291,29.98,80301.98,60.5,-0.2973,0.00022,17.81296]
[1778184163364,29.98,80301.98,60.5,-0.2973,0.00022,17.81296]
[1778184163507,29.98,80301.98,60.5,-0.2973,0.00022,17.81296]
[1778184163513,29.98,80301.98,60.5,-0.2973,0.00022,17.81296]
[1778184163776,29.98,80307.88,60.5,-0.29598,0.00022,17.77788]
[1778184164713,29.98,80307.88,60.5,-0.29598,0.00022,17.77788]
[1778184164760,29.98,80307.88,60.5,-0.29598,0.00022,17.77788]
[1778184164770,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165014,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165238,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165608,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165684,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165808,29.98,80321.6,60.5,-0.29291,0.00022,17.6955]
[1778184165765,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184165954,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166033,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166098,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166132,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166441,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166510,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166713,29.98,80357.67,60.5,-0.28492,0.00022,17.47461]
[1778184166816,29.98,80360.23,60.5,-0.28436,0.00022,17.4586]
[1778184167122,29.98,80360.23,60.5,-0.28436,0.00022,17.4586]
[1778184167147,29.98,80360.23,60.5,-0.28436,0.00022,17.4586]
[1778184167155,29.98,80360.23,60.5,-0.28436,0.00022,17.4586]
[1778184167707,29.98,80360.23,60.5,-0.28436,0.00022,17.4586]
[1778184167776,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168190,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168225,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168260,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168373,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168498,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168695,29.98,80353.96,60.5,-0.28574,0.00022,17.49759]
[1778184168792,29.98,80342.53,60.5,-0.28826,0.00022,17.56814]
[1778184169045,29.98,80342.53,60.6,-0.28826,0.00022,17.56814]
[1778184169061,29.98,80342.53,60.6,-0.28826,0.00022,17.56814]
[1778184169226,29.98,80342.53,60.6,-0.28826,0.00022,17.56814]
[1778184169471,29.98,80342.53,60.6,-0.28826,0.00022,17.56814]
[1778184169806,29.98,80342.53,60.6,-0.28826,0.00022,17.56814]
[1778184169807,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170645,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170665,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170675,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170698,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170728,29.98,80326.1,60.6,-0.29191,0.00022,17.66835]
[1778184170810,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171004,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171499,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171564,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171648,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171712,29.98,80324.76,60.6,-0.2922,0.00022,17.67645]
[1778184171765,29.98,80308.78,60.6,-0.29578,0.00022,17.77254]
[1778184172092,29.98,80308.78,60.6,-0.29578,0.00022,17.77254]
[1778184172250,29.98,80308.78,60.6,-0.29578,0.00022,17.77254]
[1778184172398,29.98,80308.78,60.6,-0.29578,0.00022,17.77254]
[1778184172739,29.98,80308.78,60.6,-0.29578,0.00022,17.77254]
[1778184173091,29.98,80306.74,60.6,-0.29624,0.00022,17.78468]
[1778184173533,29.98,80306.74,60.6,-0.29624,0.00022,17.78468]
[1778184174279,29.98,80306.13,60.6,-0.29637,0.00022,17.78829]
[1778184174520,29.98,80306.13,60.6,-0.29637,0.00022,17.78829]
[1778184174783,29.98,80306.13,60.6,-0.29637,0.00022,17.78829]
[1778184174785,29.98,80306.13,60.6,-0.29637,0.00022,17.78829]
[1778184174796,29.98,80306.13,60.6,-0.29637,0.00022,17.78829]
[1778184175311,29.98,80303.96,60.6,-0.29686,0.00022,17.80115]
[1778184175609,29.98,80303.96,60.6,-0.29686,0.00022,17.80115]
[1778184175680,29.98,80291.95,60.6,-0.29956,0.00023,17.87203]
[1778184177102,29.98,80291.36,60.6,-0.29969,0.00023,17.87541]
[1778184177103,29.98,80291.36,60.6,-0.29969,0.00023,17.87541]
[1778184178631,29.98,80290.21,60.6,-0.29994,0.00023,17.88207]
[1778184178711,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179541,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179650,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179686,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179731,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179738,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179747,29.98,80286.69,60.6,-0.30073,0.00023,17.90257]
[1778184179849,29.98,80286.0,60.6,-0.30089,0.00023,17.90656]
[1778184180220,29.98,80286.0,60.6,-0.30089,0.00023,17.90656]
[1778184181029,29.98,80281.55,60.6,-0.30189,0.00023,17.93248]
[1778184181043,29.98,80281.55,60.6,-0.30189,0.00023,17.93248]
[1778184181357,29.98,80281.55,60.6,-0.30189,0.00023,17.93248]
[1778184182297,29.98,80279.75,60.6,-0.3023,0.00023,17.94291]
[1778184182309,29.98,80279.75,60.6,-0.3023,0.00023,17.94291]
[1778184182783,29.98,80279.75,60.6,-0.3023,0.00023,17.94291]
[1778184184311,29.98,80284.29,60.6,-0.30127,0.00023,17.91645]
[1778184184925,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184184929,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185004,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185415,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185460,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185563,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185587,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185612,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185991,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184186043,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184186045,29.98,80282.54,60.6,-0.30167,0.00023,17.92664]
[1778184185850,29.98,80263.74,60.6,-0.30593,0.00023,18.03501]
[1778184186521,29.98,80263.74,60.6,-0.30593,0.00023,18.03501]
[1778184186642,29.98,80263.74,60.6,-0.30593,0.00023,18.03501]
[1778184186831,29.98,80251.56,60.6,-0.30871,0.00023,18.10416]
[1778184187177,29.98,80251.56,60.6,-0.30871,0.00023,18.10416]
[1778184187771,29.98,80244.97,60.6,-0.31021,0.00023,18.1412]
[1778184188100,29.98,80244.97,60.6,-0.31021,0.00023,18.1412]
[1778184188360,29.98,80244.97,60.6,-0.31021,0.00023,18.1412]
[1778184188624,29.98,80242.96,60.6,-0.31068,0.00023,18.15253]
[1778184189188,29.98,80242.96,60.6,-0.31068,0.00023,18.15253]
[1778184189259,29.98,80242.96,60.6,-0.31068,0.00023,18.15253]
[1778184189649,29.98,80242.96,60.6,-0.31068,0.00023,18.15253]
[1778184189824,29.98,80239.57,60.6,-0.31145,0.00023,18.17144]
[1778184189967,29.98,80239.57,60.6,-0.31145,0.00023,18.17144]
[1778184190292,29.98,80239.57,60.6,-0.31145,0.00023,18.17144]
[1778184190412,29.98,80239.57,60.6,-0.31145,0.00023,18.17144]
[1778184192261,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192301,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192325,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192419,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192439,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192484,29.98,80234.83,60.6,-0.31254,0.00023,18.19785]
[1778184192537,29.98,80245.12,60.6,-0.31018,0.00023,18.1405]
[1778184193572,29.98,80245.12,60.6,-0.31018,0.00023,18.1405]
[1778184194175,29.98,80249.64,60.6,-0.30915,0.00023,18.1151]
[1778184195851,29.98,80249.26,60.6,-0.30924,0.00023,18.11723]
[1778184196841,29.98,80248.54,60.6,-0.30941,0.00023,18.12145]
[1778184197149,29.98,80248.54,60.6,-0.30941,0.00023,18.12145]
[1778184197357,29.98,80248.54,60.6,-0.30941,0.00023,18.12145]
[1778184197862,29.98,80257.53,60.6,-0.30736,0.00023,18.07067]
[1778184198613,29.98,80257.53,60.6,-0.30736,0.00023,18.07067]
[1778184198629,29.98,80257.53,60.6,-0.30736,0.00023,18.07067]
[1778184198669,29.98,80257.53,60.6,-0.30736,0.00023,18.07067]
[1778184198698,29.98,80257.53,60.6,-0.30736,0.00023,18.07067]
[1778184198812,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199299,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199313,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199585,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199837,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199866,29.98,80262.72,60.6,-0.30617,0.00023,18.04113]
[1778184199890,29.98,80274.6,60.6,-0.30347,0.00023,17.97295]
[1778184200047,29.98,80274.6,60.6,-0.30347,0.00023,17.97295]
[1778184200128,29.98,80274.6,60.6,-0.30347,0.00023,17.97295]
[1778184200855,29.98,80274.6,60.6,-0.30347,0.00023,17.97295]
[1778184200858,29.98,80271.05,60.6,-0.30428,0.00023,17.99344]
[1778184204766,29.98,80267.89,60.6,-0.305,0.00023,18.01153]
[1778184205608,29.98,80267.91,60.6,-0.30499,0.00023,18.01138]
[1778184207644,29.98,80266.48,60.6,-0.30532,0.00023,18.01959]
[1778184208693,29.98,80266.17,60.6,-0.30539,0.00023,18.02137]
[1778184210064,29.98,80266.31,60.6,-0.30535,0.00023,18.02057]
[1778184211011,29.98,80271.65,60.6,-0.30414,0.00023,17.98992]
[1778184211494,29.98,80271.65,60.6,-0.30414,0.00023,17.98992]
[1778184213722,29.98,80272.45,60.6,-0.30392,0.00023,17.98014]
[1778184214498,29.98,80271.13,60.6,-0.30422,0.00023,17.98774]
[1778184215272,29.98,80270.69,60.6,-0.30432,0.00023,17.99031]
[1778184216292,29.98,80268.97,60.6,-0.30472,0.00023,18.00022]
[1778184216477,29.98,80268.97,60.6,-0.30472,0.00023,18.00022]
[1778184221745,29.98,80269.2,60.6,-0.30466,0.00023,17.99885]
[1778184223499,29.98,80268.85,60.6,-0.30474,0.00023,18.00085]
[1778184223527,29.98,80268.85,60.6,-0.30474,0.00023,18.00085]
[1778184223541,29.98,80268.85,60.6,-0.30474,0.00023,18.00085]
[1778184223578,29.98,80268.85,60.6,-0.30474,0.00023,18.00085]
[1778184223692,29.98,80268.85,60.6,-0.30474,0.00023,18.00085]
[1778184223837,29.98,80262.36,60.6,-0.30622,0.00023,18.03798]
[1778184223962,29.98,80262.36,60.6,-0.30622,0.00023,18.03798]
[1778184224106,29.98,80262.36,60.6,-0.30622,0.00023,18.03798]
[1778184224840,29.98,80253.87,60.6,-0.30815,0.00023,18.08624]
[1778184225454,29.98,80253.87,60.6,-0.30815,0.00023,18.08624]
[1778184226124,29.98,80253.29,60.6,-0.30829,0.00023,18.08952]
[1778184226780,29.98,80252.94,60.6,-0.30837,0.00023,18.09156]
[1778184227056,29.98,80252.94,60.6,-0.30837,0.00023,18.09156]
[1778184227059,29.98,80252.94,60.6,-0.30837,0.00023,18.09156]
[1778184227787,29.98,80252.43,60.6,-0.30848,0.00023,18.09444]
[1778184229485,29.98,80251.58,60.6,-0.30868,0.00023,18.09923]
[1778184231960,29.98,80250.02,60.6,-0.30903,0.00023,18.10801]
[1778184232223,29.98,80249.64,60.6,-0.30912,0.00023,18.11013]
[1778184232637,29.98,80249.64,60.6,-0.30912,0.00023,18.11013]
[1778184232641,29.98,80249.64,60.6,-0.30912,0.00023,18.11013]
[1778184233812,29.98,80244.53,60.6,-0.31029,0.00023,18.13881]
[1778184233893,29.98,80244.53,60.6,-0.31029,0.00023,18.13881]
[1778184238933,29.98,80243.7,60.6,-0.31047,0.00023,18.14325]
[1778184240854,29.98,80244.39,60.6,-0.31031,0.00023,18.1393]
[1778184241514,29.98,80240.04,60.6,-0.31131,0.00023,18.16358]
[1778184241523,29.98,80240.04,60.6,-0.31131,0.00023,18.16358]
[1778184241527,29.98,80240.04,60.6,-0.31131,0.00023,18.16358]
[1778184241893,29.98,80241.01,60.6,-0.31108,0.00023,18.15811]
[1778184242404,29.98,80241.01,60.6,-0.31108,0.00023,18.15811]
[1778184246501,29.98,80244.34,60.6,-0.31032,0.00023,18.13957]
[1778184246632,29.98,80244.34,60.6,-0.31032,0.00023,18.13957]
[1778184246958,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247097,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247122,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247158,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247232,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247257,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247346,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247527,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247617,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247775,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247986,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184248010,29.98,80248.74,60.6,-0.30931,0.00023,18.1149]
[1778184247940,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248091,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248148,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248249,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248357,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248591,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248818,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248953,29.98,80270.18,60.6,-0.30443,0.00023,17.9929]
[1778184248946,29.98,80285.51,60.6,-0.30095,0.00023,17.9041]
[1778184249580,29.98,80285.51,60.6,-0.30095,0.00023,17.9041]
[1778184249952,29.98,80283.87,60.6,-0.30133,0.00023,17.91374]
[1778184249992,29.98,80283.87,60.6,-0.30133,0.00023,17.91374]
[1778184251574,29.98,80283.87,60.6,-0.30133,0.00023,17.91376]
[1778184251637,29.98,80283.87,60.6,-0.30133,0.00023,17.91376]
[1778184251738,29.98,80280.27,60.6,-0.30214,0.00023,17.9347]
[1778184252013,29.98,80280.27,60.6,-0.30214,0.00023,17.9347]
[1778184254032,29.98,80282.62,60.6,-0.30161,0.00023,17.92101]
[1778184254050,29.98,80282.62,60.6,-0.30161,0.00023,17.92101]
[1778184254095,29.98,80282.62,60.6,-0.30161,0.00023,17.92101]
[1778184254659,29.98,80282.62,60.6,-0.30161,0.00023,17.92101]
[1778184254680,29.98,80285.33,60.6,-0.301,0.00023,17.90522]
[1778184255209,29.98,80285.33,60.6,-0.301,0.00023,17.90522]
[1778184255269,29.98,80293.69,60.6,-0.29911,0.00023,17.85625]
[1778184257623,29.98,80289.33,60.6,-0.3001,0.00023,17.88191]
[1778184258982,29.98,80287.82,60.6,-0.30044,0.00023,17.89083]
[1778184259328,29.98,80287.82,60.6,-0.30044,0.00023,17.89083]
[1778184259582,29.98,80287.82,60.6,-0.30044,0.00023,17.89083]
[1778184260391,29.98,80291.19,60.6,-0.29968,0.00023,17.87118]
[1778184261590,29.98,80290.82,60.6,-0.29977,0.00023,17.87342]
[1778184264133,29.98,80290.73,60.6,-0.29979,0.00023,17.87405]
[1778184264204,29.98,80290.73,60.6,-0.29979,0.00023,17.87405]
[1778184264434,29.98,80290.73,60.6,-0.29979,0.00023,17.87405]
[1778184264759,29.98,80291.45,60.6,-0.29964,0.00023,17.8699]
[1778184265349,29.98,80291.45,60.6,-0.29964,0.00023,17.8699]
[1778184265968,29.98,80291.45,60.6,-0.29964,0.00023,17.8699]
[1778184265991,29.98,80295.33,60.6,-0.29876,0.00023,17.84709]
[1778184265995,29.98,80295.33,60.6,-0.29876,0.00023,17.84709]
[1778184266088,29.98,80295.33,60.6,-0.29876,0.00023,17.84709]
[1778184266188,29.98,80295.33,60.6,-0.29876,0.00023,17.84709]
[1778184266553,29.98,80295.33,60.6,-0.29876,0.00023,17.84709]
[1778184266875,29.98,80293.55,60.6,-0.29917,0.00023,17.85768]
[1778184267076,29.98,80293.55,60.6,-0.29917,0.00023,17.85768]
[1778184267191,29.98,80293.55,60.6,-0.29917,0.00023,17.85768]
[1778184267478,29.98,80293.55,60.6,-0.29917,0.00023,17.85768]
[1778184267889,29.98,80282.53,60.6,-0.30165,0.00023,17.9221]
[1778184268923,29.98,80282.53,60.6,-0.30165,0.00023,17.9221]
[1778184270128,29.98,80288.65,60.6,-0.30027,0.00023,17.88641]
[1778184270206,29.98,80288.65,60.6,-0.30027,0.00023,17.88641]
[1778184270429,29.98,80288.65,60.6,-0.30027,0.00023,17.88641]
[1778184270518,29.98,80287.73,60.6,-0.30048,0.00023,17.89179]
[1778184271166,29.98,80287.73,60.6,-0.30048,0.00023,17.89179]
[1778184272247,29.98,80282.94,60.6,-0.30152,0.00023,17.91451]
[1778184272730,29.98,80276.91,60.6,-0.30288,0.00023,17.94949]
[1778184273316,29.98,80276.91,60.6,-0.30288,0.00023,17.94949]
[1778184273468,29.98,80276.91,60.6,-0.30288,0.00023,17.94949]
[1778184273474,29.98,80276.91,60.6,-0.30288,0.00023,17.94949]
[1778184273886,29.98,80273.72,60.6,-0.30361,0.00023,17.96797]
[1778184275171,29.98,80275.71,60.6,-0.30316,0.00023,17.95648]
[1778184276021,29.99,80275.61,60.6,-0.30318,0.00023,17.95713]
[1778184277087,29.98,80279.44,60.6,-0.30232,0.00023,17.93494]
[1778184282415,29.99,80276.06,60.6,-0.30309,0.00023,17.95467]
[1778184285189,29.99,80278.24,60.6,-0.3026,0.00023,17.94217]
[1778184285204,29.99,80277.37,60.6,-0.3028,0.00023,17.94725]
[1778184286612,29.99,80277.37,60.6,-0.3028,0.00023,17.94725]
[1778184288613,29.99,80276.56,60.6,-0.30298,0.00023,17.95208]
[1778184290682,29.99,80276.65,60.6,-0.30297,0.00023,17.95169]
[1778184290739,29.99,80276.65,60.6,-0.30297,0.00023,17.95169]
[1778184293553,29.99,80273.56,60.6,-0.30368,0.00023,17.96969]
[1778184293562,29.99,80273.56,60.6,-0.30368,0.00023,17.96969]
[1778184295320,29.99,80269.04,60.6,-0.30471,0.00023,17.9958]
[1778184296603,29.99,80265.79,60.6,-0.30544,0.00023,18.01442]
[1778184296618,29.99,80265.79,60.6,-0.30544,0.00023,18.01442]
[1778184296648,29.99,80265.79,60.6,-0.30544,0.00023,18.01442]
[1778184296736,29.99,80262.63,60.6,-0.30616,0.00023,18.03246]
[1778184297288,29.99,80255.37,60.6,-0.30782,0.00023,18.07372]
[1778184302324,29.99,80254.1,60.6,-0.3081,0.00023,18.08083]
[1778184305206,29.99,80252.38,60.6,-0.3085,0.00023,18.09054]
[1778184305345,29.99,80249.03,60.6,-0.30926,0.00023,18.10941]
[1778184306663,29.99,80249.03,60.6,-0.30926,0.00023,18.10941]
[1778184307135,29.99,80246.61,60.6,-0.30982,0.00023,18.12307]
[1778184307183,29.99,80246.61,60.6,-0.30982,0.00023,18.12307]
[1778184307244,29.99,80246.61,60.6,-0.30982,0.00023,18.12307]
[1778184310039,29.99,80244.89,60.6,-0.31021,0.00023,18.1328]
[1778184315330,29.99,80245.31,60.6,-0.31013,0.00023,18.13069]
[1778184315415,29.99,80247.86,60.6,-0.30955,0.00023,18.11644]
[1778184318008,29.99,80247.25,60.6,-0.30969,0.00023,18.11988]
[1778184318167,29.99,80245.96,60.6,-0.30998,0.00023,18.12712]
[1778184318436,29.99,80241.51,60.6,-0.311,0.00023,18.15201]
[1778184319103,29.99,80241.51,60.6,-0.311,0.00023,18.15201]
[1778184319673,29.99,80241.51,60.6,-0.311,0.00023,18.15201]
[1778184320471,29.99,80240.13,60.6,-0.31132,0.00023,18.15978]
[1778184326492,29.99,80239.47,60.6,-0.31148,0.00023,18.16364]
[1778184327303,29.99,80239.47,60.6,-0.31148,0.00023,18.16364]
[1778184327499,30.0,80239.43,60.6,-0.31149,0.00023,18.1639]
[1778184332660,29.99,80234.65,60.6,-0.31254,0.00023,18.18511]
[1778184336020,29.99,80234.26,60.6,-0.31263,0.00023,18.18712]
[1778184338557,29.99,80231.63,60.6,-0.31322,0.00023,18.20146]
[1778184343311,29.99,80232.63,60.6,-0.31298,0.00023,18.19572]
[1778184345552,29.99,80232.48,60.6,-0.31301,0.00023,18.19645]
[1778184350661,29.99,80231.16,60.6,-0.31331,0.00023,18.20346]
[1778184355306,29.99,80231.37,60.6,-0.31325,0.00023,18.20208]
[1778184360732,29.98,80230.71,60.6,-0.31338,0.00023,18.20527]
[1778184365767,29.98,80230.79,60.6,-0.31335,0.00023,18.20439]
[1778184368788,29.98,80230.78,60.6,-0.31335,0.00023,18.20436]
[1778184373823,29.97,80231.51,60.6,-0.31315,0.00023,18.19968]
[1778184378858,29.97,80230.54,60.6,-0.31336,0.00023,18.20469]
[1778184381312,29.97,80230.42,60.6,-0.31338,0.00023,18.2052]
[1778184386982,29.97,80227.89,60.6,-0.31394,0.00023,18.2186]
[1778184393679,29.96,80227.5,60.6,-0.31397,0.00023,18.21497]
[1778184394448,29.96,80227.55,60.6,-0.31395,0.00023,18.21451]
[1778184394470,29.96,80227.55,60.6,-0.31395,0.00023,18.21451]
[1778184396641,29.96,80224.49,60.6,-0.31465,0.00023,18.23115]
[1778184396659,29.96,80224.49,60.6,-0.31465,0.00023,18.23115]
[1778184396660,29.96,80224.49,60.6,-0.31465,0.00023,18.23115]
[1778184396669,29.96,80224.49,60.6,-0.31465,0.00023,18.23115]
[1778184396984,29.96,80218.36,60.6,-0.31606,0.00023,18.2646]
[1778184398111,29.96,80218.36,60.6,-0.31606,0.00023,18.2646]
[1778184398115,29.96,80218.36,60.6,-0.31606,0.00023,18.2646]
[1778184398116,29.96,80213.77,60.6,-0.31712,0.00023,18.2895]
[1778184402436,29.96,80213.04,60.6,-0.31729,0.00023,18.29347]
[1778184404812,29.96,80213.09,60.6,-0.31728,0.00023,18.29311]
[1778184410282,29.96,80213.1,60.6,-0.31727,0.00023,18.29302]
[1778184417454,29.96,80213.07,60.6,-0.31728,0.00023,18.29317]
[1778184421528,29.96,80211.62,60.6,-0.31761,0.00023,18.30102]
[1778184422118,29.96,80211.62,60.6,-0.31761,0.00023,18.30103]
[1778184422519,29.96,80205.28,60.6,-0.31909,0.00023,18.33525]
[1778184423475,29.96,80205.28,60.6,-0.31909,0.00023,18.33525]
[1778184423552,29.96,80205.28,60.6,-0.31909,0.00023,18.33525]
[1778184424256,29.96,80202.85,60.6,-0.31965,0.00023,18.3482]
[1778184428867,29.95,80199.31,60.6,-0.32046,0.00023,18.36689]
[1778184434247,29.95,80203.9,60.6,-0.31938,0.00023,18.34196]
[1778184440155,29.95,80204.45,60.6,-0.31925,0.00023,18.33894]
[1778184444318,29.95,80198.49,60.6,-0.32062,0.00023,18.37068]
[1778184449353,29.95,80199.87,60.6,-0.3203,0.00023,18.36313]
[1778184454388,29.95,80203.73,60.6,-0.31935,0.00023,18.33714]
[1778184459668,29.95,80203.76,60.6,-0.31935,0.00023,18.33693]
[1778184465375,29.95,80209.34,60.6,-0.31805,0.00023,18.30679]
[1778184466099,29.95,80209.34,60.6,-0.31805,0.00023,18.30679]
[1778184468237,29.94,80216.75,60.6,-0.31633,0.00023,18.26646]
[1778184469420,29.94,80216.57,60.6,-0.31637,0.00023,18.26739]
[1778184469461,29.94,80216.57,60.6,-0.31637,0.00023,18.26739]
[1778184471465,29.94,80216.25,60.6,-0.31644,0.00023,18.2691]
[1778184476546,29.94,80220.5,60.6,-0.31546,0.00023,18.2459]
[1778184479006,29.94,80220.24,60.6,-0.31552,0.00023,18.24732]
[1778184484603,29.95,80219.6,60.6,-0.31567,0.00023,18.25092]
[1778184489080,29.95,80219.42,60.6,-0.31571,0.00023,18.25193]
[1778184494673,29.95,80218.89,60.6,-0.31584,0.00023,18.25496]
[1778184496176,29.95,80218.89,60.6,-0.31584,0.00023,18.25496]
[1778184499319,29.95,80218.97,60.6,-0.31582,0.00023,18.25455]
[1778184499394,29.95,80219.17,60.6,-0.31578,0.00023,18.25347]
[1778184499708,29.95,80213.64,60.6,-0.31706,0.00023,18.28363]
[1778184503736,29.95,80207.21,60.6,-0.31855,0.00023,18.31848]
[1778184508787,29.95,80207.79,60.6,-0.31841,0.00023,18.3153]
[1778184513806,29.95,80207.99,60.6,-0.31832,0.00023,18.30893]
[1778184514731,29.95,80207.99,60.6,-0.31832,0.00023,18.30893]
[1778184514813,29.95,80207.91,60.6,-0.31834,0.00023,18.30933]
[1778184519786,29.95,80206.63,60.6,-0.31864,0.00023,18.31624]
[1778184521460,29.95,80200.31,60.6,-0.32011,0.00023,18.35019]
[1778184523140,29.95,80198.72,60.6,-0.32048,0.00023,18.35868]
[1778184523647,29.94,80198.18,60.6,-0.3206,0.00023,18.3615]
[1778184524108,29.94,80198.18,60.6,-0.3206,0.00023,18.3615]
[1778184524901,29.94,80198.16,60.6,-0.3206,0.00023,18.36156]
[1778184526706,29.94,80196.97,60.6,-0.32088,0.00023,18.36784]
[1778184526720,29.94,80196.97,60.6,-0.32088,0.00023,18.36784]
[1778184526897,29.94,80195.29,60.6,-0.32127,0.00023,18.37679]
[1778184528751,29.94,80195.12,60.6,-0.32131,0.00023,18.37766]
[1778184528757,29.94,80195.12,60.6,-0.32131,0.00023,18.37766]
[1778184529233,29.94,80195.12,60.6,-0.32131,0.00023,18.37766]
[1778184529262,29.94,80194.78,60.6,-0.32138,0.00023,18.37943]
[1778184529362,29.94,80194.78,60.6,-0.32138,0.00023,18.37943]
[1778184532150,29.94,80194.83,60.6,-0.32137,0.00023,18.37908]
[1778184532547,29.94,80194.3,60.6,-0.32149,0.00023,18.38183]
[1778184532757,29.94,80194.3,60.6,-0.32149,0.00023,18.38183]
[1778184533309,29.94,80194.03,60.6,-0.32155,0.00023,18.38327]
[1778184533496,29.94,80194.03,60.6,-0.32155,0.00023,18.38327]
[1778184537463,29.94,80192.73,60.6,-0.32185,0.00023,18.39]
[1778184543009,29.94,80192.98,60.6,-0.32178,0.00023,18.38848]
[1778184545561,29.94,80192.87,60.6,-0.32181,0.00023,18.38901]
[1778184545858,29.94,80192.87,60.6,-0.32181,0.00023,18.38901]
[1778184546030,29.94,80202.25,60.6,-0.31962,0.00023,18.33891]
[1778184546685,29.94,80202.25,60.6,-0.31962,0.00023,18.33891]
[1778184546725,29.94,80202.25,60.6,-0.31962,0.00023,18.33891]
[1778184547253,29.94,80202.25,60.6,-0.31962,0.00023,18.33891]
[1778184547907,29.94,80205.46,60.6,-0.31887,0.00023,18.32166]
[1778184548579,29.94,80206.39,60.6,-0.31866,0.00023,18.31668]
[1778184548595,29.94,80206.39,60.6,-0.31866,0.00023,18.31668]
[1778184548823,29.94,80206.39,60.6,-0.31866,0.00023,18.31668]
[1778184549907,29.94,80204.44,60.6,-0.31911,0.00023,18.32722]
[1778184550032,29.94,80204.44,60.6,-0.31911,0.00023,18.32722]
[1778184552861,29.94,80203.73,60.6,-0.31928,0.00023,18.33109]
[1778184558815,29.94,80204.47,60.6,-0.31911,0.00023,18.3272]
[1778184558901,29.94,80204.47,60.6,-0.31911,0.00023,18.3272]
[1778184560339,29.94,80204.76,60.6,-0.31905,0.00023,18.32566]
[1778184561345,29.94,80204.15,60.6,-0.31919,0.00023,18.32895]
[1778184564832,29.94,80204.12,60.6,-0.3192,0.00023,18.32914]
[1778184570198,29.94,80204.32,60.6,-0.31915,0.00023,18.32808]
[1778184575233,29.94,80205.0,60.6,-0.31895,0.00023,18.31926]
[1778184576082,29.94,80205.0,60.6,-0.31895,0.00023,18.31926]
[1778184578808,29.94,80204.83,60.6,-0.31899,0.00023,18.32018]
[1778184584302,29.94,80205.54,60.6,-0.31883,0.00023,18.31634]
[1778184589621,29.94,80204.83,60.6,-0.31899,0.00023,18.32014]
[1778184592579,29.94,80203.84,60.6,-0.31922,0.00023,18.32545]
[1778184598399,29.94,80202.6,60.6,-0.31951,0.00023,18.33198]
[1778184603642,29.94,80202.18,60.6,-0.3196,0.00023,18.33416]
[1778184607458,29.94,80203.53,60.6,-0.31928,0.00023,18.32684]
[1778184612187,29.94,80202.3,60.6,-0.31957,0.00023,18.33338]
[1778184613571,29.94,80202.22,60.6,-0.31958,0.00023,18.33377]
[1778184617042,29.94,80202.25,60.6,-0.31957,0.00023,18.33355]
[1778184617070,29.94,80202.25,60.6,-0.31957,0.00023,18.33355]
[1778184619710,29.94,80203.49,60.6,-0.31928,0.00023,18.32682]
[1778184625761,29.94,80203.47,60.6,-0.31928,0.00023,18.32679]
[1778184625802,29.94,80203.47,60.6,-0.31928,0.00023,18.32679]
[1778184630568,29.93,80203.46,60.6,-0.31928,0.00023,18.32676]
[1778184630896,29.93,80203.46,60.6,-0.31928,0.00023,18.32674]
[1778184637672,29.93,80203.77,60.6,-0.31916,0.00023,18.31976]
[1778184647698,29.93,80203.77,60.6,-0.31916,0.00023,18.31976]
[1778184650108,29.93,80203.85,60.6,-0.31914,0.00023,18.3191]
[1778184656274,29.93,80204.75,60.6,-0.31892,0.00023,18.31411]
[1778184662308,29.93,80204.31,60.6,-0.31902,0.00023,18.31631]
[1778184666021,29.93,80202.86,60.6,-0.31935,0.00023,18.324]
[1778184666028,29.93,80202.86,60.6,-0.31935,0.00023,18.324]
[1778184666107,29.93,80202.86,60.6,-0.31935,0.00023,18.324]
[1778184666393,29.93,80202.55,60.6,-0.31942,0.00023,18.32561]
[1778184666410,29.93,80202.55,60.6,-0.31942,0.00023,18.32561]
[1778184666438,29.93,80202.55,60.6,-0.31942,0.00023,18.32561]
[1778184666442,29.93,80202.55,60.6,-0.31942,0.00023,18.32561]
[1778184666556,29.93,80202.55,60.6,-0.31942,0.00023,18.32561]
[1778184666884,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184667418,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184667475,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184667854,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184667858,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184667936,29.93,80185.52,60.6,-0.32339,0.00023,18.41626]
[1778184668020,29.93,80182.74,60.6,-0.32404,0.00023,18.43079]
[1778184669018,29.93,80182.74,60.6,-0.32404,0.00023,18.43079]
[1778184669970,29.93,80182.63,60.6,-0.32407,0.00023,18.43133]
[1778184675209,29.93,80181.66,60.6,-0.32429,0.00023,18.43641]
[1778184680982,29.93,80180.03,60.6,-0.32468,0.00023,18.44497]
[1778184684597,29.93,80180.5,60.6,-0.32457,0.00023,18.44252]
[1778184691584,29.93,80180.86,60.6,-0.32448,0.00023,18.4407]
[1778184691631,29.93,80180.86,60.6,-0.32448,0.00023,18.4407]
[1778184693628,29.93,80186.65,60.6,-0.32309,0.00023,18.40512]
[1778184693699,29.93,80186.65,60.6,-0.32309,0.00023,18.40512]
[1778184694048,29.93,80186.65,60.6,-0.32309,0.00023,18.40512]
[1778184694845,29.93,80186.84,60.6,-0.32305,0.00023,18.40412]
[1778184698638,29.93,80186.46,60.6,-0.32314,0.00023,18.40619]
[1778184699090,29.93,80186.46,60.6,-0.32314,0.00023,18.40619]
[1778184704518,29.93,80184.83,60.6,-0.32353,0.00023,18.41493]
[1778184706996,29.93,80178.99,60.6,-0.3249,0.00023,18.44565]
[1778184708679,29.93,80179.11,60.6,-0.32487,0.00023,18.44506]
[1778184709086,29.93,80179.11,60.6,-0.32487,0.00023,18.44506]
[1778184712075,29.93,80179.6,60.6,-0.32476,0.00023,18.44254]
[1778184716311,29.93,80181.69,60.6,-0.32427,0.00023,18.43162]
[1778184722272,29.93,80181.25,60.6,-0.32438,0.00023,18.43419]
[1778184727174,29.93,80181.66,60.6,-0.3243,0.00023,18.4322]
[1778184728256,29.93,80181.7,60.6,-0.32429,0.00023,18.43204]
[1778184733349,29.94,80180.61,60.6,-0.32455,0.00023,18.43797]
[1778184737211,29.94,80180.6,60.6,-0.32456,0.00023,18.43815]
[1778184740483,29.94,80180.27,60.6,-0.32464,0.00023,18.43994]
[1778184746187,29.94,80181.15,60.6,-0.32444,0.00023,18.43553]
[1778184751505,29.94,80182.75,60.6,-0.32405,0.00023,18.42235]
[1778184752645,29.94,80182.75,60.6,-0.32405,0.00023,18.42235]
[1778184759187,29.94,80182.64,60.6,-0.32408,0.00023,18.42312]
[1778184769084,29.94,80182.05,60.6,-0.32422,0.00023,18.42628]
[1778184775353,29.95,80178.07,60.6,-0.32517,0.00023,18.44746]
[1778184777016,29.95,80178.01,60.6,-0.32519,0.00023,18.44779]
[1778184782210,29.95,80176.73,60.6,-0.32549,0.00023,18.45458]
[1778184787757,29.95,80176.85,60.6,-0.32547,0.00023,18.45411]
[1778184789680,29.95,80176.84,60.6,-0.32547,0.00023,18.45417]
[1778184795813,29.95,80175.92,60.6,-0.3257,0.00023,18.4592]
[1778184801855,29.95,80175.91,60.6,-0.32571,0.00023,18.45949]
[1778184806890,29.96,80175.75,60.6,-0.32576,0.00023,18.46052]
[1778184811925,29.96,80175.6,60.6,-0.32576,0.00023,18.45636]
[1778184816960,29.96,80175.94,60.6,-0.32569,0.00023,18.45481]
[1778184821995,29.96,80176.19,60.6,-0.32564,0.00023,18.45374]
[1778184826305,29.96,80174.97,60.6,-0.32594,0.00023,18.46021]
[1778184826350,29.96,80174.97,60.6,-0.32594,0.00023,18.46021]
[1778184826530,29.96,80174.97,60.6,-0.32594,0.00023,18.46029]
[1778184826761,29.96,80174.97,60.6,-0.32594,0.00023,18.46029]
[1778184827253,29.96,80174.97,60.6,-0.32594,0.00023,18.46029]
[1778184828069,29.96,80170.51,60.6,-0.32699,0.00024,18.48343]
[1778184828718,29.96,80168.87,60.6,-0.32738,0.00024,18.4919]
[1778184829058,29.96,80168.87,60.6,-0.32738,0.00024,18.4919]
[1778184829738,29.96,80168.49,60.6,-0.32747,0.00024,18.49388]
[1778184829739,29.96,80168.49,60.6,-0.32747,0.00024,18.49388]
[1778184829768,29.96,80168.49,60.6,-0.32747,0.00024,18.49388]
[1778184829974,29.96,80168.49,60.6,-0.32747,0.00024,18.49388]
[1778184830834,29.96,80164.73,60.6,-0.32835,0.00024,18.51327]
[1778184831081,29.96,80164.73,60.6,-0.32835,0.00024,18.51327]
[1778184831222,29.96,80164.73,60.6,-0.32835,0.00024,18.51327]
[1778184831622,29.96,80161.71,60.6,-0.32907,0.00024,18.52876]
[1778184831838,29.96,80161.71,60.6,-0.32907,0.00024,18.52876]
[1778184832256,29.96,80161.71,60.6,-0.32907,0.00024,18.52876]
[1778184832307,29.96,80158.04,60.6,-0.32993,0.00024,18.54749]
[1778184833263,29.96,80158.04,60.6,-0.32993,0.00024,18.54749]
[1778184833664,29.96,80155.5,60.6,-0.33053,0.00024,18.5604]
[1778184833667,29.96,80155.5,60.6,-0.33053,0.00024,18.5604]
[1778184833758,29.96,80155.5,60.6,-0.33053,0.00024,18.5604]
[1778184834518,29.96,80155.5,60.6,-0.33053,0.00024,18.5604]
[1778184834547,29.96,80155.5,60.6,-0.33053,0.00024,18.56045]
[1778184835246,29.96,80155.5,60.6,-0.33053,0.00024,18.56045]
[1778184838665,29.97,80155.79,60.6,-0.33047,0.00024,18.55911]
[1778184838672,29.97,80155.79,60.6,-0.33047,0.00024,18.55911]
[1778184839093,29.97,80155.79,60.6,-0.33047,0.00024,18.55911]
[1778184842149,29.97,80156.02,60.6,-0.33042,0.00024,18.55804]
[1778184842151,29.97,80156.02,60.6,-0.33042,0.00024,18.55804]
[1778184842410,29.97,80156.02,60.6,-0.33042,0.00024,18.55809]
[1778184848177,29.97,80160.97,60.6,-0.32926,0.00024,18.53303]
[1778184849044,29.97,80160.97,60.6,-0.32926,0.00024,18.53303]
[1778184851685,29.97,80158.18,60.6,-0.32993,0.00024,18.54741]
[1778184852298,29.97,80158.18,60.6,-0.32993,0.00024,18.54741]
[1778184852359,29.97,80158.18,60.6,-0.32993,0.00024,18.54741]
[1778184852438,29.97,80156.71,60.6,-0.33028,0.00024,18.55492]
[1778184853356,29.97,80156.71,60.6,-0.33028,0.00024,18.55492]
[1778184853815,29.97,80154.84,60.6,-0.33072,0.00024,18.56443]
[1778184853854,29.97,80154.84,60.6,-0.33072,0.00024,18.56443]
[1778184853941,29.97,80154.84,60.6,-0.33072,0.00024,18.56443]
[1778184855770,29.97,80149.08,60.6,-0.33208,0.00024,18.59353]
[1778184855998,29.97,80149.08,60.6,-0.33208,0.00024,18.59353]
[1778184856171,29.97,80149.08,60.6,-0.33208,0.00024,18.59353]
[1778184856494,29.97,80149.08,60.6,-0.33208,0.00024,18.59353]
[1778184856520,29.97,80143.5,60.6,-0.3334,0.00024,18.6215]
[1778184860727,29.97,80142.43,60.6,-0.33366,0.00024,18.62682]
[1778184860962,29.97,80142.43,60.6,-0.33366,0.00024,18.62682]
[1778184864412,29.97,80145.54,60.6,-0.33292,0.00024,18.61123]
[1778184871338,29.97,80144.51,60.6,-0.33312,0.00024,18.61114]
[1778184872602,29.97,80144.51,60.6,-0.33312,0.00024,18.61114]
[1778184873352,29.97,80144.16,60.6,-0.3332,0.00024,18.61284]
[1778184880401,29.97,80145.2,60.6,-0.33294,0.00024,18.60741]
[1778184881066,29.97,80145.2,60.6,-0.33294,0.00024,18.60741]
[1778184886443,29.96,80145.33,60.6,-0.3329,0.00024,18.60655]
[1778184890767,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184890774,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184890788,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184890849,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184890861,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184891305,29.96,80147.72,60.6,-0.33233,0.00024,18.59444]
[1778184891478,29.96,80139.69,60.6,-0.33423,0.00024,18.63454]
[1778184892249,29.96,80139.69,60.6,-0.33423,0.00024,18.63454]
[1778184897437,29.96,80137.95,60.6,-0.33463,0.00024,18.64292]
[1778184897918,29.96,80137.61,60.6,-0.33471,0.00024,18.64456]
[1778184898886,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900251,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900470,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900513,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900529,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900568,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900575,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900598,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900656,29.96,80134.87,60.6,-0.33536,0.00024,18.65806]
[1778184900572,29.96,80143.92,60.6,-0.33321,0.00024,18.61296]
[1778184901522,29.96,80143.92,60.6,-0.33321,0.00024,18.61296]
[1778184901622,29.96,80153.69,60.6,-0.33089,0.00024,18.56375]
[1778184902680,29.96,80153.24,60.6,-0.331,0.00024,18.566]
[1778184904564,29.96,80155.02,60.6,-0.33058,0.00024,18.55695]
[1778184904587,29.96,80155.02,60.6,-0.33058,0.00024,18.55695]
[1778184904665,29.96,80154.27,60.6,-0.33075,0.00024,18.56073]
[1778184912560,29.95,80155.12,60.6,-0.33053,0.00024,18.55605]
[1778184912568,29.95,80155.12,60.6,-0.33053,0.00024,18.55605]
[1778184918675,29.95,80156.84,60.6,-0.3301,0.00024,18.54668]
[1778184925724,29.94,80156.84,60.6,-0.33008,0.00024,18.54623]
[1778184931089,29.94,80156.78,60.6,-0.33008,0.00024,18.54622]
[1778184936801,29.94,80157.91,60.6,-0.32976,0.00024,18.53496]
[1778184942320,29.94,80158.32,60.6,-0.32966,0.00024,18.53271]
[1778184950137,29.93,80158.57,60.6,-0.32958,0.00024,18.53107]
[1778184956494,29.93,80156.39,60.6,-0.33008,0.00024,18.5418]
[1778184961853,29.93,80158.08,60.6,-0.32966,0.00024,18.53279]
[1778184968370,29.93,80158.02,60.6,-0.32967,0.00024,18.53289]
[1778184973688,29.92,80158.19,60.6,-0.32961,0.00024,18.53168]
[1778184974567,29.92,80158.19,60.6,-0.32961,0.00024,18.53164]
[1778184974668,29.92,80158.4,60.6,-0.32956,0.00024,18.53047]
[1778184980103,29.92,80162.16,60.6,-0.32866,0.00024,18.51098]
[1778184980944,29.92,80162.16,60.6,-0.32866,0.00024,18.51098]
[1778184983576,29.92,80162.32,60.6,-0.32862,0.00024,18.51008]
[1778184983661,29.92,80162.63,60.6,-0.32854,0.00024,18.50841]
[1778184984460,29.92,80155.96,60.6,-0.33011,0.00024,18.54246]
[1778184987087,29.92,80153.05,60.6,-0.3308,0.00024,18.55718]
[1778184990675,29.91,80146.7,60.6,-0.33229,0.00024,18.58891]
[1778184993687,29.91,80148.81,60.6,-0.33175,0.00024,18.57301]
[1778184996501,29.91,80151.08,60.6,-0.3312,0.00024,18.5614]
[1778184996754,29.91,80151.23,60.6,-0.33116,0.00024,18.56051]
[1778184997201,29.91,80151.23,60.6,-0.33116,0.00024,18.56051]
[1778184997643,29.91,80158.87,60.6,-0.32935,0.00024,18.52159]
[1778184998787,29.91,80161.88,60.6,-0.32864,0.00024,18.50617]
[1778184998869,29.91,80161.88,60.6,-0.32864,0.00024,18.50617]
[1778185002350,29.91,80161.19,60.6,-0.3288,0.00024,18.50961]
[1778185004213,29.91,80160.95,60.6,-0.32885,0.00024,18.51077]
[1778185008444,29.91,80160.98,60.6,-0.32884,0.00024,18.51055]
[1778185013523,29.91,80161.18,60.6,-0.32878,0.00024,18.50927]
[1778185013696,29.91,80161.18,60.6,-0.32878,0.00024,18.50927]
[1778185014190,29.9,80161.18,60.6,-0.32878,0.00024,18.5092]
[1778185017031,29.9,80161.12,60.6,-0.32879,0.00024,18.50943]
[1778185017219,29.9,80161.12,60.6,-0.32879,0.00024,18.50943]
[1778185022498,29.9,80160.7,60.6,-0.32888,0.00024,18.51138]
[1778185026996,29.9,80163.11,60.6,-0.3283,0.00024,18.49876]
[1778185028653,29.9,80164.89,60.6,-0.32788,0.00024,18.48956]
[1778185030571,29.9,80164.79,60.6,-0.3279,0.00024,18.49001]
[1778185030622,29.9,80164.79,60.6,-0.3279,0.00024,18.49001]
[1778185030668,29.9,80164.79,60.6,-0.3279,0.00024,18.49001]
[1778185030809,29.9,80164.79,60.6,-0.3279,0.00024,18.48998]
[1778185031029,29.9,80164.79,60.6,-0.3279,0.00024,18.48998]
[1778185033808,29.9,80170.38,60.6,-0.32658,0.00024,18.46103]
[1778185037414,29.9,80170.58,60.6,-0.32653,0.00024,18.45997]
[1778185040211,29.9,80170.61,60.6,-0.32652,0.00024,18.45979]
[1778185040830,29.9,80170.6,60.6,-0.32652,0.00024,18.45984]
[1778185043908,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185043922,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044011,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044049,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044421,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044469,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044499,29.9,80170.4,60.6,-0.32657,0.00024,18.4608]
[1778185044562,29.9,80151.94,60.6,-0.33093,0.00024,18.55548]
[1778185046013,29.9,80149.21,60.6,-0.33158,0.00024,18.56932]
[1778185046395,29.9,80149.21,60.6,-0.33158,0.00024,18.56932]
[1778185047126,29.9,80145.36,60.6,-0.33249,0.00024,18.58874]
[1778185047166,29.9,80145.36,60.6,-0.33249,0.00024,18.58874]
[1778185047990,29.9,80145.89,60.6,-0.33236,0.00024,18.58606]
[1778185052488,29.9,80145.65,60.6,-0.33238,0.00024,18.58212]
[1778185053034,29.9,80146.33,60.6,-0.33222,0.00024,18.57869]
[1778185054168,29.9,80146.33,60.6,-0.33222,0.00024,18.57869]
[1778185054177,29.9,80146.33,60.6,-0.33222,0.00024,18.57869]
[1778185054634,29.9,80145.67,60.6,-0.33238,0.00024,18.58199]
[1778185056490,29.9,80146.53,60.6,-0.33217,0.00024,18.57764]
[1778185061190,29.9,80148.17,60.6,-0.33178,0.00024,18.56934]
[1778185066282,29.9,80147.28,60.6,-0.33199,0.00024,18.57378]
[1778185070032,29.9,80142.87,60.6,-0.33304,0.00024,18.59591]
[1778185071000,29.9,80141.61,60.6,-0.33333,0.00024,18.60219]
[1778185071905,29.9,80139.95,60.6,-0.33373,0.00024,18.61046]
[1778185071908,29.9,80139.95,60.6,-0.33373,0.00024,18.61046]
[1778185072767,29.89,80139.73,60.6,-0.33378,0.00024,18.61153]
[1778185077052,29.89,80137.57,60.6,-0.33429,0.00024,18.62221]
[1778185077069,29.89,80137.57,60.6,-0.33429,0.00024,18.62221]
[1778185082671,29.89,80136.61,60.6,-0.33451,0.00024,18.62677]
[1778185087127,29.89,80137.71,60.6,-0.33424,0.00024,18.62118]
[1778185087132,29.89,80137.71,60.6,-0.33424,0.00024,18.62118]
[1778185088731,29.89,80129.16,60.6,-0.33627,0.00024,18.66336]
[1778185089489,29.89,80129.16,60.6,-0.33627,0.00024,18.66336]
[1778185089563,29.89,80129.16,60.6,-0.33627,0.00024,18.66336]
[1778185089908,29.89,80128.76,60.6,-0.33636,0.00024,18.66526]
[1778185090418,29.89,80128.76,60.6,-0.33636,0.00024,18.66526]
[1778185091618,29.89,80128.38,60.6,-0.33645,0.00024,18.66706]
[1778185093759,29.89,80122.34,60.6,-0.33789,0.00024,18.69662]
[1778185097170,29.89,80121.46,60.6,-0.33809,0.00024,18.70075]
[1778185099702,29.88,80121.2,60.6,-0.33815,0.00024,18.70186]
[1778185100952,29.88,80119.19,60.6,-0.33862,0.00024,18.71155]
[1778185101949,29.88,80118.99,60.6,-0.33867,0.00024,18.7125]
[1778185102814,29.88,80118.99,60.6,-0.33867,0.00024,18.7125]
[1778185104776,29.88,80118.07,60.6,-0.33889,0.00024,18.71693]
[1778185110306,29.88,80119.86,60.6,-0.33845,0.00024,18.70806]
[1778185114538,29.88,80119.86,60.6,-0.33841,0.00024,18.70287]
[1778185118555,29.88,80119.8,60.6,-0.33842,0.00024,18.70302]
[1778185121792,29.88,80119.76,60.6,-0.33843,0.00024,18.70315]
[1778185122251,29.88,80114.85,60.6,-0.3396,0.00024,18.72694]
[1778185124041,29.88,80112.2,60.6,-0.34024,0.00024,18.73972]
[1778185124047,29.88,80112.2,60.6,-0.34024,0.00024,18.73972]
[1778185124126,29.88,80111.36,60.6,-0.34044,0.00024,18.74377]
[1778185126147,29.88,80110.27,60.6,-0.3407,0.00024,18.74901]
[1778185126213,29.88,80110.27,60.6,-0.3407,0.00024,18.74901]
[1778185132339,29.88,80112.53,60.6,-0.34016,0.00024,18.7381]
[1778185138348,29.88,80113.58,60.6,-0.3399,0.00024,18.73301]
[1778185142353,29.88,80113.4,60.6,-0.33995,0.00024,18.73386]
[1778185142801,29.88,80117.72,60.6,-0.33891,0.00024,18.71295]
[1778185143239,29.88,80117.72,60.6,-0.33891,0.00024,18.71295]
[1778185143759,29.88,80117.72,60.6,-0.33891,0.00024,18.71295]
[1778185143838,29.88,80117.72,60.6,-0.33891,0.00024,18.71295]
[1778185144191,29.88,80119.34,60.6,-0.33852,0.00024,18.70506]
[1778185144807,29.88,80119.34,60.6,-0.33852,0.00024,18.70506]
[1778185146361,29.88,80119.89,60.6,-0.33839,0.00024,18.70237]
[1778185146835,29.88,80119.89,60.6,-0.33839,0.00024,18.70237]
[1778185147431,29.88,80120.77,60.6,-0.33818,0.00024,18.69808]
[1778185148928,29.88,80122.6,60.6,-0.33774,0.00024,18.68915]
[1778185150959,29.88,80123.92,60.6,-0.33743,0.00024,18.68269]
[1778185151402,29.88,80123.92,60.6,-0.33743,0.00024,18.68269]
[1778185151623,29.88,80123.92,60.6,-0.33743,0.00024,18.68269]
[1778185157404,29.88,80123.85,60.6,-0.33744,0.00024,18.68308]
[1778185159424,29.88,80123.69,60.6,-0.33748,0.00024,18.68389]
[1778185165375,29.88,80123.55,60.6,-0.33752,0.00024,18.68467]
[1778185170450,29.88,80123.24,60.6,-0.3376,0.00024,18.68627]
[1778185175675,29.88,80123.24,60.6,-0.33757,0.00024,18.68126]
[1778185175820,29.88,80123.24,60.6,-0.33757,0.00024,18.68126]
[1778185181528,29.88,80122.94,60.6,-0.33765,0.00024,18.68283]
[1778185183593,29.88,80122.94,60.6,-0.33765,0.00024,18.68285]
[1778185188709,29.88,80120.47,60.6,-0.33824,0.00024,18.695]
[1778185189493,29.88,80120.52,60.6,-0.33823,0.00024,18.69477]
[1778185193306,29.88,80117.92,60.6,-0.33885,0.00024,18.70743]
[1778185193649,29.88,80117.92,60.6,-0.33885,0.00024,18.70743]
[1778185194156,29.88,80117.35,60.6,-0.33899,0.00024,18.7102]
[1778185198698,29.88,80117.62,60.6,-0.33893,0.00024,18.7089]
[1778185202028,29.88,80121.5,60.6,-0.338,0.00024,18.69002]
[1778185205829,29.88,80121.4,60.6,-0.33802,0.00024,18.6905]
[1778185211738,29.88,80120.5,60.6,-0.33824,0.00024,18.69484]
[1778185215766,29.88,80120.46,60.6,-0.33824,0.00024,18.69499]
[1778185216773,29.88,80121.13,60.6,-0.33808,0.00024,18.69172]
[1778185220842,29.88,80121.69,60.6,-0.33795,0.00024,18.68897]
[1778185225629,29.88,80121.46,60.6,-0.338,0.00024,18.69007]
[1778185226260,29.88,80119.64,60.6,-0.33844,0.00024,18.69894]
[1778185231671,29.88,80120.34,60.6,-0.33827,0.00024,18.69549]
[1778185231673,29.88,80120.34,60.6,-0.33827,0.00024,18.69549]
[1778185231875,29.88,80120.34,60.6,-0.33827,0.00024,18.69549]
[1778185232616,29.88,80117.88,60.6,-0.33882,0.00024,18.70236]
[1778185232949,29.88,80117.88,60.6,-0.33882,0.00024,18.70236]
[1778185233324,29.88,80115.77,60.6,-0.33933,0.00024,18.71259]
[1778185233728,29.88,80115.77,60.6,-0.33933,0.00024,18.71259]
[1778185235843,29.88,80113.68,60.6,-0.33983,0.00024,18.72268]
[1778185236378,29.88,80114.25,60.6,-0.33969,0.00024,18.71992]
[1778185241950,29.88,80109.77,60.6,-0.34076,0.00024,18.74141]
[1778185242102,29.88,80109.77,60.6,-0.34076,0.00024,18.74141]
[1778185242480,29.88,80109.77,60.6,-0.34076,0.00024,18.74141]
[1778185244605,29.88,80109.12,60.6,-0.34092,0.00024,18.74449]
[1778185245739,29.88,80109.12,60.6,-0.34092,0.00024,18.74449]
[1778185245978,29.88,80108.46,60.6,-0.34107,0.00024,18.74762]
[1778185247738,29.88,80108.08,60.6,-0.34116,0.00024,18.74944]
[1778185248418,29.88,80108.17,60.6,-0.34114,0.00024,18.749]
[1778185249806,29.88,80105.91,60.6,-0.34169,0.00024,18.75983]
[1778185251643,29.88,80105.67,60.6,-0.34174,0.00024,18.761]
[1778185251745,29.88,80104.83,60.6,-0.34195,0.00024,18.76502]
[1778185254282,29.88,80101.62,60.6,-0.34272,0.00024,18.78032]
[1778185254377,29.88,80101.63,60.6,-0.34272,0.00024,18.78027]
[1778185256585,29.88,80099.67,60.6,-0.34319,0.00024,18.78964]
[1778185262695,29.88,80093.44,60.6,-0.3447,0.00024,18.81909]
[1778185262917,29.88,80093.44,60.6,-0.3447,0.00024,18.81909]
[1778185263018,29.88,80094.39,60.6,-0.34447,0.00024,18.81465]
[1778185264547,29.88,80093.38,60.6,-0.34472,0.00024,18.81939]
[1778185264554,29.88,80093.38,60.6,-0.34472,0.00024,18.81939]
[1778185264576,29.88,80093.38,60.6,-0.34472,0.00024,18.81939]
[1778185264677,29.88,80093.38,60.6,-0.34472,0.00024,18.81939]
[1778185264695,29.88,80093.38,60.6,-0.34472,0.00024,18.81939]
[1778185265418,29.88,80094.02,60.6,-0.34456,0.00024,18.81639]
[1778185265926,29.88,80103.01,60.6,-0.3424,0.00024,18.77391]
[1778185266607,29.88,80103.01,60.6,-0.3424,0.00024,18.77391]
[1778185266708,29.88,80104.99,60.6,-0.34192,0.00024,18.7645]
[1778185268509,29.88,80104.89,60.6,-0.34194,0.00024,18.76498]
[1778185271401,29.88,80105.69,60.6,-0.34175,0.00024,18.76111]
[1778185276765,29.88,80105.66,60.6,-0.34175,0.00024,18.76121]
[1778185276859,29.88,80105.66,60.6,-0.34175,0.00024,18.76117]
[1778185280713,29.88,80103.76,60.6,-0.34221,0.00024,18.77024]
[1778185285338,29.88,80104.01,60.6,-0.34215,0.00024,18.76904]
[1778185286308,29.88,80104.02,60.6,-0.34215,0.00024,18.76899]
[1778185287506,29.88,80104.02,60.6,-0.34215,0.00024,18.76899]
[1778185287592,29.88,80104.02,60.6,-0.34215,0.00024,18.76899]
[1778185293460,29.88,80104.1,60.6,-0.34209,0.00024,18.76345]
[1778185299352,29.88,80103.91,60.6,-0.34213,0.00024,18.76425]
[1778185304755,29.88,80104.1,60.6,-0.34208,0.00024,18.7633]
[1778185310430,29.88,80103.54,60.6,-0.34221,0.00024,18.76585]
[1778185319493,29.88,80105.12,60.6,-0.34183,0.00024,18.75818]
[1778185321601,29.88,80105.03,60.6,-0.34185,0.00024,18.7586]
[1778185321630,29.88,80105.03,60.6,-0.34185,0.00024,18.7586]
[1778185321652,29.88,80105.03,60.6,-0.34185,0.00024,18.7586]
[1778185321990,29.88,80105.03,60.6,-0.34185,0.00024,18.7586]
[1778185321975,29.87,80105.06,60.6,-0.34184,0.00024,18.75842]
[1778185322648,29.87,80112.82,60.6,-0.33997,0.00024,18.72117]
[1778185328556,29.88,80115.13,60.6,-0.33942,0.00024,18.71005]
[1778185333751,29.88,80115.2,60.6,-0.33941,0.00024,18.70972]
[1778185336949,29.88,80115.2,60.6,-0.33941,0.00024,18.70973]
[1778185337472,29.88,80115.28,60.6,-0.33939,0.00024,18.70935]
[1778185337566,29.88,80115.28,60.6,-0.33939,0.00024,18.70935]
[1778185340826,29.88,80118.41,60.6,-0.33864,0.00024,18.69418]
[1778185341006,29.88,80118.41,60.6,-0.33864,0.00024,18.69418]
[1778185344696,29.88,80118.47,60.6,-0.33862,0.00024,18.69386]
[1778185344703,29.88,80118.47,60.6,-0.33862,0.00024,18.69386]
[1778185349073,29.87,80118.59,60.6,-0.33859,0.00024,18.6932]
[1778185350228,29.87,80122.63,60.6,-0.33762,0.00024,18.67345]
[1778185354678,29.87,80123.92,60.6,-0.33728,0.00024,18.66203]
[1778185354715,29.87,80123.92,60.6,-0.33728,0.00024,18.66203]
[1778185354736,29.87,80123.92,60.6,-0.33728,0.00024,18.66203]
[1778185354756,29.87,80123.92,60.6,-0.33728,0.00024,18.66203]
[1778185354760,29.87,80123.92,60.6,-0.33728,0.00024,18.66203]
[1778185355943,29.87,80123.99,60.6,-0.33726,0.00024,18.66169]
[1778185356044,29.87,80133.51,60.6,-0.33498,0.00024,18.61469]
[1778185356143,29.87,80133.51,60.6,-0.33498,0.00024,18.61469]
[1778185358725,29.87,80134.74,60.6,-0.33469,0.00024,18.60858]
[1778185364124,29.87,80138.07,60.6,-0.3339,0.00024,18.592]
[1778185364840,29.87,80138.31,60.6,-0.33384,0.00024,18.59083]
[1778185365022,29.87,80138.31,60.6,-0.33384,0.00024,18.59083]
[1778185365064,29.87,80138.82,60.6,-0.33372,0.00024,18.5883]
[1778185369810,29.88,80138.65,60.6,-0.33376,0.00024,18.58925]
[1778185375894,29.88,80139.37,60.6,-0.3336,0.00024,18.58582]
[1778185376740,29.88,80139.37,60.6,-0.3336,0.00024,18.58582]
[1778185376901,29.88,80139.26,60.6,-0.33363,0.00024,18.58639]
[1778185381936,29.88,80143.22,60.6,-0.33268,0.00024,18.56648]
[1778185382400,29.88,80143.22,60.6,-0.33268,0.00024,18.56648]
[1778185382567,29.88,80143.22,60.6,-0.33268,0.00024,18.56648]
[1778185382589,29.88,80143.22,60.6,-0.33268,0.00024,18.56648]
[1778185382687,29.88,80143.22,60.6,-0.33268,0.00024,18.56648]
[1778185382943,29.88,80147.36,60.6,-0.3317,0.00024,18.54559]
[1778185384599,29.88,80150.91,60.6,-0.33085,0.00024,18.52761]
[1778185384602,29.88,80150.91,60.6,-0.33085,0.00024,18.52761]
[1778185384615,29.88,80150.91,60.6,-0.33085,0.00024,18.52761]
[1778185384726,29.88,80150.91,60.6,-0.33085,0.00024,18.52761]
[1778185385818,29.88,80153.42,60.6,-0.33026,0.00024,18.51485]
[1778185391253,29.88,80153.3,60.6,-0.33029,0.00024,18.51545]
[1778185398299,29.88,80153.3,60.6,-0.33028,0.00024,18.51536]
[1778185399878,29.88,80153.3,60.6,-0.33028,0.00024,18.51533]
[1778185405099,29.87,80157.28,60.6,-0.32933,0.00024,18.49486]
[1778185409787,29.87,80159.4,60.6,-0.32883,0.00024,18.48393]
[1778185409808,29.87,80159.4,60.6,-0.32883,0.00024,18.48393]
[1778185410806,29.87,80162.95,60.6,-0.32799,0.00024,18.46566]
[1778185410848,29.87,80162.95,60.6,-0.32799,0.00024,18.46566]
[1778185410855,29.87,80162.95,60.6,-0.32799,0.00024,18.46566]
[1778185411141,29.87,80164.07,60.6,-0.32769,0.00024,18.45474]
[1778185413132,29.87,80164.29,60.6,-0.32763,0.00024,18.45361]
[1778185416488,29.87,80164.13,60.6,-0.32767,0.00024,18.45444]
[1778185423009,29.87,80164.17,60.6,-0.32766,0.00024,18.45422]
[1778185423076,29.87,80164.13,60.6,-0.32767,0.00024,18.45442]
[1778185428263,29.87,80164.43,60.6,-0.32759,0.00024,18.45272]
[1778185434305,29.87,80164.64,60.6,-0.32753,0.00024,18.45143]
[1778185439758,29.87,80164.86,60.6,-0.32748,0.00024,18.45016]
[1778185446706,29.87,80164.86,60.6,-0.32747,0.00024,18.44992]
[1778185452587,29.87,80164.66,60.6,-0.3275,0.00024,18.45066]
[1778185458571,29.86,80164.6,60.6,-0.3275,0.00024,18.45074]
[1778185463758,29.86,80165.2,60.6,-0.32736,0.00024,18.44752]
[1778185469867,29.86,80165.45,60.6,-0.32729,0.00024,18.44597]
[1778185475205,29.86,80165.45,60.6,-0.32725,0.00024,18.44073]
[1778185480605,29.86,80165.54,60.6,-0.32722,0.00024,18.4402]
[1778185483951,29.86,80158.63,60.6,-0.32886,0.00024,18.47576]
[1778185487836,29.86,80151.91,60.6,-0.33044,0.00024,18.50999]
[1778185490829,29.86,80151.81,60.6,-0.33046,0.00024,18.51037]
[1778185492767,29.85,80151.38,60.6,-0.33056,0.00024,18.51243]
[1778185492810,29.85,80151.38,60.6,-0.33056,0.00024,18.51241]
[1778185494198,29.85,80151.38,60.6,-0.33056,0.00024,18.51241]
[1778185496691,29.85,80150.99,60.6,-0.33065,0.00024,18.51443]
[1778185498551,29.85,80148.88,60.6,-0.33115,0.00024,18.52517]
[1778185499242,29.85,80148.88,60.6,-0.33115,0.00024,18.52517]
[1778185501855,29.85,80147.13,60.6,-0.33157,0.00024,18.53402]
[1778185501872,29.85,80147.13,60.6,-0.33157,0.00024,18.53402]
[1778185501929,29.85,80147.13,60.6,-0.33157,0.00024,18.53402]
[1778185502009,29.85,80147.13,60.6,-0.33157,0.00024,18.53402]
[1778185502223,29.85,80147.13,60.6,-0.33157,0.00024,18.53402]
[1778185502188,29.85,80147.09,60.6,-0.33158,0.00024,18.53421]
[1778185503054,29.85,80139.36,60.6,-0.33342,0.00024,18.57312]
[1778185507974,29.85,80130.73,60.6,-0.33547,0.00024,18.61601]
[1778185509564,29.85,80129.78,60.6,-0.3357,0.00024,18.62068]
[1778185514540,29.85,80131.77,60.6,-0.33522,0.00024,18.61069]
[1778185520006,29.85,80132.16,60.6,-0.33512,0.00024,18.60858]
[1778185520405,29.85,80130.62,60.6,-0.33548,0.00024,18.61614]
[1778185520418,29.85,80130.62,60.6,-0.33548,0.00024,18.61614]
[1778185520445,29.85,80130.62,60.6,-0.33548,0.00024,18.61614]
[1778185520456,29.85,80130.62,60.6,-0.33548,0.00024,18.61614]
[1778185520912,29.85,80124.62,60.6,-0.33692,0.00024,18.64575]
[1778185522883,29.85,80121.18,60.6,-0.33774,0.00024,18.66267]
[1778185524494,29.85,80120.16,60.6,-0.33799,0.00024,18.66764]
[1778185526437,29.85,80121.35,60.6,-0.3377,0.00024,18.66182]
[1778185526916,29.85,80121.35,60.6,-0.3377,0.00024,18.66182]
[1778185527542,29.85,80121.66,60.6,-0.33763,0.00024,18.6603]
[1778185529269,29.85,80122.14,60.6,-0.33751,0.00024,18.65795]
[1778185530822,29.85,80122.03,60.6,-0.33754,0.00024,18.65847]
[1778185536017,29.85,80123.55,60.6,-0.33714,0.00024,18.64588]
[1778185539155,29.85,80123.88,60.6,-0.33706,0.00024,18.64426]
[1778185541645,29.85,80122.81,60.6,-0.33732,0.00024,18.64955]
[1778185542575,29.85,80122.81,60.6,-0.33732,0.00024,18.64955]
[1778185543066,29.85,80122.91,60.6,-0.33729,0.00024,18.64906]
[1778185548101,29.85,80124.95,60.6,-0.3368,0.00024,18.63904]
[1778185553136,29.85,80125.39,60.6,-0.3367,0.00024,18.63692]
[1778185556611,29.85,80125.64,60.6,-0.33664,0.00024,18.63571]
[1778185557109,29.85,80125.64,60.6,-0.33664,0.00024,18.63571]
[1778185563541,29.85,80126.3,60.6,-0.33649,0.00024,18.6325]
[1778185568243,29.85,80126.57,60.6,-0.33642,0.00024,18.63121]
[1778185574285,29.85,80127.39,60.6,-0.33623,0.00024,18.62713]
[1778185581335,29.85,80128.75,60.6,-0.3359,0.00024,18.62042]
[1778185586370,29.85,80129.07,60.6,-0.33582,0.00024,18.61884]
[1778185591470,29.85,80129.03,60.6,-0.33583,0.00024,18.61905]
[1778185596927,29.85,80129.03,60.6,-0.3358,0.00024,18.61394]
[1778185603668,29.85,80128.72,60.6,-0.33587,0.00024,18.61549]
[1778185609531,29.85,80128.93,60.6,-0.33583,0.00024,18.61447]
[1778185614566,29.85,80129.09,60.6,-0.33579,0.00024,18.61369]
[1778185619602,29.85,80130.69,60.6,-0.33541,0.00024,18.60579]
[1778185625048,29.85,80131.28,60.6,-0.33527,0.00024,18.6029]
[1778185631258,29.85,80130.75,60.6,-0.33539,0.00024,18.60555]
[1778185637331,29.85,80130.42,60.6,-0.33547,0.00024,18.60718]
[1778185642763,29.85,80129.76,60.6,-0.33563,0.00024,18.61042]
[1778185647798,29.85,80129.85,60.6,-0.33561,0.00024,18.60994]
[1778185653384,29.85,80129.98,60.6,-0.33554,0.00024,18.60415]
[1778185656422,29.85,80131.88,60.6,-0.33508,0.00024,18.59472]
[1778185656468,29.85,80133.4,60.6,-0.33472,0.00024,18.58717]
[1778185656542,29.85,80133.4,60.6,-0.33472,0.00024,18.58717]
[1778185656977,29.85,80133.4,60.6,-0.33472,0.00024,18.58717]
[1778185657284,29.85,80137.79,60.6,-0.33367,0.00024,18.56529]
[1778185657512,29.85,80137.79,60.6,-0.33367,0.00024,18.56529]
[1778185663050,29.85,80138.7,60.6,-0.33346,0.00024,18.5607]
[1778185663684,29.85,80139.0,60.6,-0.33338,0.00024,18.55919]
[1778185666736,29.85,80138.99,60.6,-0.33339,0.00024,18.55928]
[1778185666932,29.85,80139.01,60.6,-0.33338,0.00024,18.55921]
[1778185667444,29.85,80139.01,60.6,-0.33338,0.00024,18.55921]
[1778185669187,29.85,80139.06,60.6,-0.33337,0.00024,18.55899]
[1778185672440,29.85,80139.1,60.6,-0.33336,0.00024,18.55879]
[1778185675221,29.85,80139.14,60.6,-0.33335,0.00024,18.55858]
[1778185681030,29.85,80138.45,60.6,-0.33352,0.00024,18.56204]
[1778185683786,29.85,80139.09,60.6,-0.33337,0.00024,18.55883]
[1778185684347,29.85,80139.09,60.6,-0.33337,0.00024,18.55883]
[1778185684654,29.85,80139.19,60.6,-0.33334,0.00024,18.55833]
[1778185685338,29.85,80143.69,60.6,-0.33227,0.00024,18.53569]
[1778185685805,29.85,80143.69,60.6,-0.33227,0.00024,18.53569]
[1778185691101,29.85,80143.73,60.6,-0.33226,0.00024,18.53554]
[1778185694953,29.85,80143.62,60.6,-0.33229,0.00024,18.53612]
[1778185695052,29.85,80143.62,60.6,-0.33229,0.00024,18.53612]
[1778185700076,29.85,80143.68,60.6,-0.33227,0.00024,18.5358]
[1778185700818,29.85,80142.97,60.6,-0.33244,0.00024,18.53938]
[1778185705746,29.85,80143.83,60.6,-0.33224,0.00024,18.53501]
[1778185707213,29.85,80143.72,60.6,-0.33226,0.00024,18.53557]
[1778185712248,29.85,80143.11,60.6,-0.33237,0.00024,18.53351]
[1778185715775,29.85,80143.95,60.6,-0.33217,0.00024,18.52927]
[1778185715851,29.85,80143.95,60.6,-0.33217,0.00024,18.52927]
[1778185716025,29.85,80143.95,60.6,-0.33217,0.00024,18.52927]
[1778185716276,29.85,80151.04,60.6,-0.33048,0.00024,18.49331]
[1778185721311,29.85,80157.22,60.6,-0.32902,0.00024,18.46184]
[1778185725161,29.85,80158.86,60.6,-0.32864,0.00024,18.45351]
[1778185729016,29.85,80159.32,60.6,-0.32853,0.00024,18.45124]
[1778185734402,29.85,80158.12,60.6,-0.32882,0.00024,18.45742]
[1778185738427,29.85,80158.19,60.6,-0.3288,0.00024,18.45706]
[1778185738430,29.85,80160.9,60.6,-0.32816,0.00024,18.4431]
[1778185740444,29.85,80166.67,60.6,-0.32679,0.00024,18.41325]
[1778185741134,29.85,80166.67,60.6,-0.32679,0.00024,18.41325]
[1778185744388,29.85,80166.41,60.6,-0.32685,0.00024,18.41462]
[1778185744397,29.85,80166.41,60.6,-0.32685,0.00024,18.41462]
[1778185744838,29.85,80167.04,60.6,-0.3267,0.00024,18.41134]
[1778185745381,29.85,80167.04,60.6,-0.3267,0.00024,18.41134]
[1778185746350,29.85,80171.22,60.6,-0.32571,0.00024,18.38955]
[1778185746673,29.85,80173.41,60.6,-0.32519,0.00024,18.37809]
[1778185748815,29.85,80173.78,60.6,-0.32511,0.00024,18.37616]
[1778185748862,29.85,80173.78,60.6,-0.32511,0.00024,18.37616]
[1778185749066,29.85,80173.78,60.6,-0.32511,0.00024,18.37616]
[1778185749266,29.85,80173.78,60.6,-0.32511,0.00024,18.37616]
[1778185749269,29.85,80173.78,60.6,-0.32511,0.00024,18.37616]
[1778185749508,29.85,80182.35,60.6,-0.32308,0.00024,18.331]
[1778185755551,29.85,80183.7,60.6,-0.32277,0.00024,18.32388]
[1778185757997,29.85,80183.7,60.6,-0.32277,0.00024,18.32388]
[1778185759443,29.85,80183.51,60.6,-0.32281,0.00024,18.3249]
[1778185760020,29.85,80183.98,60.6,-0.3227,0.00024,18.32241]
[1778185765811,29.85,80183.98,60.6,-0.3227,0.00024,18.3223]
[1778185771446,29.85,80180.45,60.6,-0.32352,0.00024,18.34074]
[1778185771862,29.85,80174.27,60.6,-0.32494,0.00024,18.368]
[1778185777705,29.85,80174.62,60.6,-0.32484,0.00024,18.36586]
[1778185780757,29.85,80174.73,60.6,-0.32481,0.00024,18.36517]
[1778185786165,29.85,80174.73,60.6,-0.3248,0.00024,18.36501]
[1778185792710,29.84,80174.46,60.6,-0.32486,0.00024,18.36623]
[1778185797846,29.84,80173.5,60.6,-0.32507,0.00024,18.37098]
[1778185800705,29.84,80173.5,60.6,-0.32507,0.00024,18.37089]
[1778185800800,29.84,80173.5,60.6,-0.32507,0.00024,18.37089]
[1778185800933,29.84,80173.5,60.6,-0.32507,0.00024,18.37089]
[1778185801418,29.84,80173.5,60.6,-0.32507,0.00024,18.37089]
[1778185801458,29.84,80165.78,60.6,-0.32689,0.00024,18.41106]
[1778185806290,29.84,80160.23,60.6,-0.32819,0.00024,18.4395]
[1778185808335,29.84,80159.92,60.6,-0.32827,0.00024,18.44105]
[1778185808470,29.84,80159.92,60.6,-0.32827,0.00024,18.44105]
[1778185809348,29.84,80159.02,60.6,-0.32848,0.00024,18.44563]
[1778185810734,29.84,80156.52,60.6,-0.32907,0.00024,18.45843]
[1778185810743,29.84,80156.52,60.6,-0.32907,0.00024,18.45843]
[1778185815736,29.84,80154.33,60.6,-0.32958,0.00024,18.46945]
[1778185819806,29.83,80154.15,60.6,-0.32962,0.00024,18.47025]
[1778185821185,29.83,80154.19,60.6,-0.32961,0.00024,18.47002]
[1778185821334,29.83,80154.19,60.6,-0.32961,0.00024,18.47002]
[1778185821419,29.83,80154.19,60.6,-0.32961,0.00024,18.47002]
[1778185821487,29.83,80153.92,60.6,-0.32967,0.00024,18.47135]
[1778185822245,29.83,80153.92,60.6,-0.32967,0.00024,18.47135]
[1778185823364,29.83,80148.68,60.6,-0.33092,0.00024,18.4981]
[1778185824040,29.83,80146.69,60.6,-0.33139,0.00024,18.50821]
[1778185829256,29.83,80146.56,60.6,-0.33142,0.00024,18.50889]
[1778185837714,29.83,80144.38,60.6,-0.33191,0.00024,18.5148]
[1778185843764,29.83,80144.47,60.6,-0.33189,0.00024,18.51434]
[1778185849204,29.83,80144.4,60.6,-0.3319,0.00024,18.51472]
[1778185856683,29.83,80144.47,60.6,-0.33189,0.00024,18.51439]
[1778185856782,29.83,80144.47,60.6,-0.33189,0.00024,18.51439]
[1778185857218,29.83,80144.47,60.6,-0.33189,0.00024,18.51439]
[1778185858329,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185858462,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185858771,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185858786,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185858936,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185858964,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185859181,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185859396,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185859488,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185859629,29.83,80144.47,60.6,-0.33189,0.00024,18.51442]
[1778185859534,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185859878,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185860393,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185860443,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185860496,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185860497,29.83,80113.3,60.6,-0.33936,0.00024,18.66885]
[1778185860535,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185860745,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185860861,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185860877,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185860884,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185860948,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185861137,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185861419,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185861449,29.83,80106.01,60.6,-0.34111,0.00024,18.70403]
[1778185861579,29.83,80103.87,60.6,-0.34163,0.00024,18.71429]
[1778185862434,29.83,80103.87,60.6,-0.34163,0.00024,18.71429]
[1778185863030,29.83,80108.79,60.6,-0.34045,0.00024,18.69071]
[1778185864343,29.84,80108.62,60.6,-0.34049,0.00024,18.69156]
[1778185869376,29.84,80106.99,60.6,-0.34088,0.00024,18.6994]
[1778185872382,29.84,80108.98,60.6,-0.3404,0.00024,18.68982]
[1778185877539,29.84,80109.57,60.6,-0.34026,0.00024,18.687]
[1778185877544,29.84,80109.57,60.6,-0.34026,0.00024,18.687]
[1778185880453,29.84,80115.78,60.6,-0.33877,0.00024,18.65693]
[1778185882397,29.84,80115.66,60.6,-0.3388,0.00024,18.65752]
[1778185882481,29.84,80115.51,60.6,-0.33883,0.00024,18.65828]
[1778185884078,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884104,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884120,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884291,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884517,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884549,29.84,80114.82,60.6,-0.339,0.00024,18.66163]
[1778185884645,29.84,80134.39,60.6,-0.3343,0.00024,18.56524]
[1778185884900,29.84,80134.39,60.6,-0.3343,0.00024,18.56524]
[1778185884966,29.84,80134.39,60.6,-0.3343,0.00024,18.56524]
[1778185885319,29.84,80134.39,60.6,-0.3343,0.00024,18.56524]
[1778185886325,29.84,80138.69,60.6,-0.33328,0.00024,18.54372]
[1778185886657,29.84,80137.31,60.6,-0.33361,0.00024,18.55073]
[1778185888524,29.84,80137.29,60.6,-0.33362,0.00024,18.55087]
[1778185889546,29.84,80137.68,60.6,-0.33353,0.00024,18.54896]
[1778185894561,29.84,80137.24,60.6,-0.33361,0.00024,18.54629]
[1778185896404,29.84,80137.14,60.6,-0.33363,0.00024,18.54683]
[1778185896411,29.84,80137.14,60.6,-0.33363,0.00024,18.54683]
[1778185896414,29.84,80137.14,60.6,-0.33363,0.00024,18.54683]
[1778185896437,29.84,80137.14,60.6,-0.33363,0.00024,18.54683]
[1778185896575,29.84,80137.17,60.6,-0.33363,0.00024,18.54672]
[1778185901612,29.84,80136.84,60.6,-0.33371,0.00024,18.5485]
[1778185907916,29.84,80137.82,60.6,-0.33348,0.00024,18.54367]
[1778185907919,29.84,80137.82,60.6,-0.33348,0.00024,18.54367]
[1778185907925,29.84,80137.82,60.6,-0.33348,0.00024,18.54367]
[1778185913301,29.84,80133.31,60.6,-0.33457,0.00024,18.56637]
[1778185916626,29.84,80127.25,60.6,-0.33602,0.00024,18.59643]
[1778185922531,29.84,80126.84,60.6,-0.33611,0.00024,18.59832]
[1778185925844,29.84,80126.91,60.6,-0.33609,0.00024,18.59788]
[1778185925895,29.84,80126.91,60.6,-0.33609,0.00024,18.59788]
[1778185925987,29.84,80125.41,60.6,-0.33645,0.00024,18.60529]
[1778185927163,29.84,80125.41,60.6,-0.33645,0.00024,18.60529]
[1778185927247,29.84,80118.76,60.6,-0.33805,0.00024,18.63796]
[1778185927769,29.84,80118.76,60.6,-0.33805,0.00024,18.63796]
[1778185927902,29.84,80118.76,60.6,-0.33805,0.00024,18.63796]
[1778185928045,29.84,80118.76,60.6,-0.33805,0.00024,18.63796]
[1778185928347,29.84,80118.76,60.6,-0.33805,0.00024,18.63796]
[1778185928908,29.84,80117.43,60.6,-0.33837,0.00024,18.64446]
[1778185931726,29.84,80114.02,60.6,-0.33919,0.00024,18.66104]
[1778185932270,29.84,80114.53,60.6,-0.33906,0.00024,18.65855]
[1778185932757,29.84,80114.63,60.6,-0.33904,0.00024,18.65806]
[1778185935324,29.84,80114.47,60.6,-0.33908,0.00024,18.65882]
[1778185935928,29.84,80114.51,60.6,-0.33907,0.00024,18.65862]
[1778185936515,29.84,80109.36,60.6,-0.34031,0.00024,18.68354]
[1778185941896,29.84,80107.93,60.6,-0.34065,0.00024,18.69035]
[1778185946751,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946768,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946768,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946775,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946776,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946800,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185946946,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185947242,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185947544,29.84,80107.93,60.6,-0.34065,0.00024,18.69031]
[1778185947645,29.84,80113.86,60.6,-0.33922,0.00024,18.66165]
[1778185952418,29.84,80114.04,60.6,-0.33914,0.00024,18.65557]
[1778185953351,29.84,80112.98,60.6,-0.33939,0.00024,18.66071]
[1778185955450,29.84,80112.6,60.6,-0.33948,0.00024,18.66252]
[1778185958708,29.84,80109.97,60.6,-0.34011,0.00024,18.67523]
[1778185959140,29.84,80109.98,60.6,-0.34011,0.00024,18.67517]
[1778185963653,29.84,80111.03,60.6,-0.33986,0.00024,18.67006]
[1778185964450,29.84,80110.97,60.6,-0.33987,0.00024,18.67034]
[1778185970071,29.84,80111.59,60.6,-0.33972,0.00024,18.66731]
[1778185971976,29.84,80111.61,60.6,-0.33971,0.00024,18.66721]
[1778185972936,29.84,80114.21,60.6,-0.33909,0.00024,18.6546]
[1778185974838,29.84,80120.47,60.6,-0.33758,0.00024,18.62408]
[1778185977239,29.84,80124.25,60.6,-0.33668,0.00024,18.60562]
[1778185977258,29.84,80124.25,60.6,-0.33668,0.00024,18.60562]
[1778185977471,29.84,80124.25,60.6,-0.33668,0.00024,18.60562]
[1778185977559,29.84,80124.25,60.6,-0.33668,0.00024,18.60562]
[1778185977765,29.84,80124.33,60.6,-0.33666,0.00024,18.60522]
[1778185978578,29.84,80124.33,60.6,-0.33666,0.00024,18.60522]
[1778185978628,29.84,80131.03,60.6,-0.33506,0.00024,18.57209]
[1778185979316,29.84,80131.03,60.6,-0.33506,0.00024,18.57209]
[1778185979776,29.84,80131.03,60.6,-0.33506,0.00024,18.57209]
[1778185980162,29.84,80132.57,60.6,-0.33469,0.00024,18.56446]
[1778185981840,29.84,80133.19,60.6,-0.33454,0.00024,18.56137]
[1778185982565,29.84,80133.19,60.6,-0.33454,0.00024,18.5614]
[1778185983809,29.84,80133.19,60.6,-0.33454,0.00024,18.5614]
[1778185984013,29.84,80133.19,60.6,-0.33454,0.00024,18.5614]
[1778185984860,29.84,80133.19,60.6,-0.33454,0.00024,18.56142]
[1778185985715,29.84,80133.19,60.6,-0.33454,0.00024,18.56142]
[1778185985816,29.84,80132.44,60.6,-0.33472,0.00024,18.56518]
[1778185986093,29.84,80132.44,60.6,-0.33472,0.00024,18.56518]
[1778185986811,29.84,80134.12,60.6,-0.33432,0.00024,18.55682]
[1778185988735,29.84,80133.57,60.6,-0.33445,0.00024,18.55959]
[1778185988753,29.84,80133.57,60.6,-0.33445,0.00024,18.55959]
[1778185988781,29.84,80132.76,60.6,-0.33465,0.00024,18.56366]
[1778185995268,29.84,80132.91,60.6,-0.33461,0.00024,18.56283]
[1778185997604,29.84,80130.79,60.6,-0.33512,0.00024,18.57336]
[1778185998041,29.84,80129.92,60.6,-0.33532,0.00024,18.57763]
[1778185998733,29.84,80129.92,60.6,-0.33532,0.00024,18.57763]
[1778185998759,29.84,80122.9,60.6,-0.33701,0.00024,18.61228]
[1778185999089,29.84,80122.9,60.6,-0.33701,0.00024,18.61228]
[1778186000733,29.84,80122.41,60.6,-0.33712,0.00024,18.61469]
[1778186000803,29.84,80122.41,60.6,-0.33712,0.00024,18.61469]
[1778186005983,29.84,80123.06,60.6,-0.33696,0.00024,18.6114]
[1778186007316,29.84,80123.09,60.6,-0.33696,0.00024,18.61124]
[1778186007787,29.84,80123.09,60.6,-0.33696,0.00024,18.61124]
[1778186008613,29.84,80123.19,60.6,-0.33693,0.00024,18.61074]
[1778186008644,29.84,80123.19,60.6,-0.33693,0.00024,18.61074]
[1778186008657,29.84,80122.55,60.6,-0.33708,0.00024,18.61387]
[1778186008916,29.84,80122.55,60.6,-0.33708,0.00024,18.61387]
[1778186008972,29.84,80122.55,60.6,-0.33708,0.00024,18.61387]
[1778186009418,29.84,80122.55,60.6,-0.33708,0.00024,18.61387]
[1778186009567,29.84,80110.13,60.6,-0.34007,0.00024,18.67438]
[1778186009935,29.84,80110.13,60.6,-0.34007,0.00024,18.67438]
[1778186011046,29.84,80107.51,60.6,-0.3407,0.00024,18.68699]
[1778186012020,29.84,80107.36,60.6,-0.3407,0.00024,18.68258]
[1778186016876,29.84,80107.85,60.6,-0.34058,0.00024,18.68009]
[1778186018729,29.84,80108.29,60.6,-0.34047,0.00024,18.67792]
[1778186019154,29.84,80108.32,60.6,-0.34046,0.00024,18.67776]
[1778186022107,29.84,80109.85,60.6,-0.34009,0.00024,18.67035]
[1778186025115,29.84,80111.63,60.6,-0.33966,0.00024,18.66171]
[1778186028167,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029094,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029113,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029152,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029285,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029365,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029413,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029431,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029448,29.84,80111.56,60.6,-0.33968,0.00024,18.66205]
[1778186029727,29.84,80101.25,60.6,-0.34217,0.00024,18.71169]
[1778186030097,29.84,80101.25,60.6,-0.34217,0.00024,18.71169]
[1778186030811,29.84,80101.25,60.6,-0.34217,0.00024,18.71169]
[1778186033338,29.84,80094.62,60.6,-0.34378,0.00024,18.74325]
[1778186034276,29.84,80095.47,60.6,-0.34357,0.00024,18.73927]
[1778186035407,29.84,80095.5,60.6,-0.34357,0.00024,18.73913]
[1778186038733,29.84,80094.7,60.6,-0.34376,0.00024,18.74296]
[1778186039270,29.84,80095.91,60.6,-0.34347,0.00024,18.73726]
[1778186039582,29.84,80095.72,60.6,-0.34352,0.00024,18.73816]
[1778186044616,29.84,80095.57,60.6,-0.34355,0.00024,18.73887]
[1778186046810,29.84,80095.54,60.6,-0.34356,0.00024,18.73901]
[1778186052395,29.84,80098.73,60.6,-0.34279,0.00024,18.72385]
[1778186054250,29.84,80098.73,60.6,-0.34279,0.00024,18.72385]
[1778186055112,29.84,80098.69,60.6,-0.3428,0.00024,18.72404]
[1778186057815,29.84,80098.55,60.6,-0.34283,0.00024,18.72471]
[1778186060339,29.84,80098.11,60.6,-0.34294,0.00024,18.72679]
[1778186060482,29.84,80098.11,60.6,-0.34294,0.00024,18.72679]
[1778186063529,29.84,80097.52,60.6,-0.34308,0.00024,18.72958]
[1778186064935,29.84,80097.45,60.6,-0.34309,0.00024,18.72989]
[1778186065763,29.84,80097.38,60.6,-0.34311,0.00024,18.73023]
[1778186067660,29.84,80097.38,60.6,-0.34311,0.00024,18.73023]
[1778186068535,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186068714,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186069241,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186069258,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186069317,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186069865,29.84,80097.39,60.6,-0.34311,0.00024,18.73018]
[1778186072683,29.84,80095.48,60.6,-0.34354,0.00024,18.73413]
[1778186075305,29.84,80095.48,60.6,-0.34354,0.00024,18.73412]
[1778186076030,29.84,80095.44,60.6,-0.34355,0.00024,18.7343]
[1778186079628,29.84,80094.88,60.6,-0.34368,0.00024,18.73694]
[1778186079856,29.84,80094.88,60.6,-0.34368,0.00024,18.73694]
[1778186079896,29.84,80094.71,60.6,-0.34372,0.00024,18.73773]
[1778186085266,29.84,80094.65,60.6,-0.34374,0.00024,18.738]
[1778186085319,29.84,80094.65,60.6,-0.34374,0.00024,18.738]
[1778186085371,29.84,80094.65,60.6,-0.34374,0.00024,18.738]
[1778186086326,29.84,80094.65,60.6,-0.34374,0.00024,18.73799]
[1778186087730,29.84,80094.65,60.6,-0.34374,0.00024,18.73798]
[1778186089102,29.84,80094.31,60.6,-0.34382,0.00024,18.73957]
[1778186089451,29.84,80094.31,60.6,-0.34382,0.00024,18.73957]
[1778186089721,29.84,80094.31,60.6,-0.34382,0.00024,18.73957]
[1778186090071,29.84,80094.43,60.6,-0.34379,0.00024,18.73897]
[1778186090721,29.84,80094.43,60.6,-0.34379,0.00024,18.73897]
[1778186091353,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091353,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091616,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091641,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091654,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091693,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091881,29.84,80092.96,60.6,-0.34414,0.00024,18.74589]
[1778186091794,29.84,80092.43,60.6,-0.34427,0.00024,18.74839]
[1778186091900,29.84,80092.43,60.6,-0.34427,0.00024,18.74839]
[1778186092336,29.84,80092.43,60.6,-0.34427,0.00024,18.74839]
[1778186092542,29.84,80081.06,60.6,-0.34703,0.00024,18.80153]
[1778186093356,29.84,80081.06,60.6,-0.34703,0.00024,18.80153]
[1778186093602,29.84,80081.06,60.6,-0.34703,0.00024,18.80153]
[1778186093896,29.84,80081.06,60.6,-0.34703,0.00024,18.80153]
[1778186094207,29.84,80079.26,60.6,-0.34747,0.00024,18.80987]
[1778186095136,29.84,80077.05,60.6,-0.348,0.00024,18.82006]
[1778186095141,29.84,80077.05,60.6,-0.348,0.00024,18.82006]
[1778186095956,29.84,80077.05,60.6,-0.348,0.00024,18.82005]
[1778186096535,29.84,80077.09,60.6,-0.34799,0.00024,18.81986]
[1778186099013,29.84,80077.94,60.6,-0.34779,0.00024,18.81592]
[1778186101306,29.84,80077.83,60.6,-0.34781,0.00024,18.81639]
[1778186105080,29.83,80077.37,60.6,-0.34792,0.00024,18.81837]
[1778186105820,29.83,80077.37,60.6,-0.34792,0.00024,18.81837]
[1778186108137,29.83,80077.44,60.6,-0.3479,0.00024,18.81799]
[1778186108162,29.83,80077.44,60.6,-0.3479,0.00024,18.81799]
[1778186108421,29.83,80077.44,60.6,-0.3479,0.00024,18.81799]
[1778186108433,29.83,80077.09,60.6,-0.34798,0.00024,18.8196]
[1778186109316,29.83,80077.09,60.6,-0.34798,0.00024,18.8196]
[1778186109787,29.83,80077.09,60.6,-0.34798,0.00024,18.8196]
[1778186109880,29.83,80083.49,60.6,-0.34642,0.00024,18.78991]
[1778186110076,29.83,80083.49,60.6,-0.34642,0.00024,18.78991]
[1778186110643,29.83,80083.49,60.6,-0.34642,0.00024,18.78991]
[1778186110710,29.83,80083.49,60.6,-0.34642,0.00024,18.78991]
[1778186110787,29.83,80080.51,60.6,-0.34714,0.00024,18.80371]
[1778186113717,29.83,80076.67,60.6,-0.34808,0.00024,18.82142]
[1778186113767,29.83,80076.33,60.6,-0.34816,0.00024,18.82294]
[1778186114134,29.83,80076.33,60.6,-0.34816,0.00024,18.82294]
[1778186114225,29.83,80076.32,60.6,-0.34816,0.00024,18.82299]
[1778186117764,29.83,80077.68,60.6,-0.34783,0.00024,18.81668]
[1778186117820,29.83,80077.17,60.6,-0.34795,0.00024,18.81899]
[1778186120213,29.83,80077.69,60.6,-0.34782,0.00024,18.81651]
[1778186120820,29.83,80077.69,60.6,-0.34782,0.00024,18.81651]
[1778186120921,29.83,80077.69,60.6,-0.34782,0.00024,18.81648]
[1778186120954,29.83,80077.69,60.6,-0.34782,0.00024,18.81648]
[1778186123506,29.83,80078.83,60.6,-0.34754,0.00024,18.81122]
[1778186127560,29.83,80077.76,60.6,-0.3478,0.00024,18.81618]
[1778186127662,29.83,80077.07,60.6,-0.34797,0.00024,18.81937]
[1778186129424,29.83,80076.29,60.6,-0.34816,0.00024,18.82292]
[1778186129490,29.83,80076.26,60.6,-0.34816,0.00024,18.82302]
[1778186130244,29.83,80076.26,60.6,-0.34816,0.00024,18.82302]
[1778186133419,29.83,80076.23,60.6,-0.34814,0.00024,18.81805]
[1778186139387,29.83,80073.25,60.6,-0.34886,0.00024,18.83168]
[1778186140254,29.83,80072.76,60.6,-0.34898,0.00024,18.83391]
[1778186141553,29.83,80077.02,60.6,-0.34794,0.00024,18.81433]
[1778186147026,29.83,80081.57,60.6,-0.34684,0.00024,18.79337]
[1778186149473,29.83,80086.91,60.6,-0.34554,0.00024,18.76857]
[1778186150418,29.83,80087.69,60.6,-0.34535,0.00024,18.76492]
[1778186150653,29.83,80088.74,60.6,-0.3451,0.00024,18.76004]
[1778186151497,29.83,80088.74,60.6,-0.3451,0.00024,18.76004]
[1778186156262,29.83,80088.88,60.6,-0.34507,0.00024,18.75936]
[1778186156586,29.83,80088.88,60.6,-0.34507,0.00024,18.75936]
[1778186161965,29.83,80091.89,60.6,-0.34434,0.00024,18.7452]
[1778186161970,29.83,80091.62,60.6,-0.3444,0.00024,18.74648]
[1778186161991,29.83,80091.62,60.6,-0.3444,0.00024,18.74648]
[1778186166369,29.83,80092.13,60.6,-0.34428,0.00024,18.7441]
[1778186172029,29.83,80091.98,60.6,-0.34432,0.00024,18.74489]
[1778186175121,29.83,80091.46,60.6,-0.34445,0.00024,18.74741]
[1778186180794,29.83,80090.52,60.6,-0.34467,0.00024,18.75179]
[1778186180800,29.83,80090.52,60.6,-0.34467,0.00024,18.75179]
[1778186183585,29.83,80083.64,60.6,-0.34634,0.00024,18.78391]
[1778186185544,29.83,80081.56,60.6,-0.34684,0.00024,18.7935]
[1778186185926,29.83,80081.56,60.6,-0.34684,0.00024,18.7935]
[1778186185974,29.83,80080.89,60.6,-0.34701,0.00024,18.79659]
[1778186191113,29.83,80080.08,60.6,-0.3472,0.00024,18.80031]
[1778186196676,29.83,80077.65,60.6,-0.34776,0.00024,18.80642]
[1778186201712,29.83,80077.85,60.6,-0.34771,0.00024,18.80546]
[1778186206747,29.83,80077.5,60.6,-0.34779,0.00024,18.80705]
[1778186210817,29.83,80077.42,60.6,-0.34781,0.00024,18.8074]
[1778186213212,29.83,80072.54,60.6,-0.349,0.00024,18.82984]
[1778186221161,29.83,80072.69,60.6,-0.34896,0.00024,18.82921]
[1778186223720,29.83,80072.69,60.6,-0.34897,0.00024,18.82922]
[1778186224138,29.83,80073.09,60.6,-0.34887,0.00024,18.82741]
[1778186229908,29.83,80074.41,60.6,-0.34855,0.00024,18.82139]
[1778186232160,29.83,80074.21,60.6,-0.3486,0.00024,18.82232]
[1778186238598,29.83,80073.92,60.6,-0.34867,0.00024,18.82368]
[1778186239805,29.83,80073.02,60.6,-0.34889,0.00024,18.82782]
[1778186239960,29.83,80073.02,60.6,-0.34889,0.00024,18.82782]
[1778186240021,29.83,80068.7,60.6,-0.34994,0.00024,18.84755]
[1778186240299,29.83,80068.7,60.6,-0.34994,0.00024,18.84755]
[1778186241027,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241078,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241109,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241258,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241266,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241300,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241348,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241425,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241497,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241589,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241735,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241915,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186241965,29.83,80062.77,60.6,-0.35139,0.00024,18.87442]
[1778186242034,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242085,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242401,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242423,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242519,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242522,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186242529,29.83,80043.06,60.6,-0.35623,0.00025,18.96196]
[1778186243041,29.83,80031.44,60.6,-0.35909,0.00025,19.01229]
[1778186243312,29.83,80031.44,60.6,-0.35909,0.00025,19.01229]
[1778186243318,29.83,80031.44,60.6,-0.35909,0.00025,19.01229]
[1778186244257,29.83,80030.6,60.6,-0.35929,0.00025,19.01591]
[1778186245743,29.83,80030.6,60.6,-0.35929,0.00025,19.01592]
[1778186246143,29.83,80030.32,60.6,-0.35936,0.00025,19.01713]
[1778186246206,29.83,80030.32,60.6,-0.35936,0.00025,19.01713]
[1778186246583,29.83,80030.32,60.6,-0.35936,0.00025,19.01713]
[1778186246875,29.83,80030.32,60.6,-0.35936,0.00025,19.01713]
[1778186246943,29.83,80030.32,60.6,-0.35936,0.00025,19.01713]
[1778186247030,29.83,80023.02,60.6,-0.36117,0.00025,19.04817]
[1778186247633,29.83,80023.02,60.6,-0.36117,0.00025,19.04817]
[1778186248126,29.83,80018.38,60.6,-0.36231,0.00025,19.06769]
[1778186248127,29.83,80018.38,60.6,-0.36231,0.00025,19.06769]
[1778186248725,29.83,80018.38,60.6,-0.36231,0.00025,19.06769]
[1778186249853,29.83,80019.35,60.6,-0.36207,0.00025,19.06362]
[1778186250043,29.83,80014.21,60.6,-0.36334,0.00025,19.08508]
[1778186250419,29.83,80014.21,60.6,-0.36334,0.00025,19.08508]
[1778186251294,29.83,80009.29,60.6,-0.36456,0.00025,19.10546]
[1778186251304,29.83,80009.29,60.6,-0.36456,0.00025,19.10546]
[1778186251661,29.83,80007.01,60.6,-0.3651,0.00025,19.10984]
[1778186252500,29.83,80007.01,60.6,-0.3651,0.00025,19.10984]
[1778186253214,29.83,80002.69,60.6,-0.36617,0.00025,19.12752]
[1778186253282,29.83,80002.69,60.6,-0.36617,0.00025,19.12752]
[1778186253738,29.83,80002.69,60.6,-0.36617,0.00025,19.12752]
[1778186253876,29.83,80002.69,60.6,-0.36617,0.00025,19.12752]
[1778186253955,29.83,80002.69,60.6,-0.36617,0.00025,19.12752]
[1778186253995,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254169,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254222,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254230,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254380,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254824,29.83,80002.29,60.6,-0.36627,0.00025,19.12915]
[1778186254917,29.83,79992.98,60.6,-0.36858,0.00025,19.16674]
[1778186255164,29.83,79992.98,60.6,-0.36858,0.00025,19.16674]
[1778186255192,29.83,79992.98,60.6,-0.36858,0.00025,19.16674]
[1778186255661,29.83,79992.98,60.6,-0.36858,0.00025,19.16674]
[1778186256211,29.83,79992.2,60.6,-0.36878,0.00025,19.16998]
[1778186256332,29.83,79992.2,60.6,-0.36878,0.00025,19.16998]
[1778186256571,29.83,79992.2,60.6,-0.36878,0.00025,19.16998]
[1778186256648,29.83,79992.48,60.6,-0.36872,0.00025,19.16897]
[1778186259917,29.84,79990.95,60.6,-0.36911,0.00025,19.17533]
[1778186259998,29.84,79990.95,60.6,-0.36911,0.00025,19.17533]
[1778186260149,29.84,79990.95,60.6,-0.36911,0.00025,19.17533]
[1778186260200,29.84,79992.34,60.6,-0.36877,0.00025,19.16978]
[1778186260419,29.84,79992.34,60.6,-0.36877,0.00025,19.16978]
[1778186260492,29.84,79992.34,60.6,-0.36877,0.00025,19.16978]
[1778186260967,29.84,79992.34,60.6,-0.36877,0.00025,19.16978]
[1778186261070,29.84,79985.61,60.6,-0.37046,0.00025,19.19671]
[1778186261355,29.84,79978.74,60.6,-0.37217,0.00025,19.22364]
[1778186262366,29.84,79978.74,60.6,-0.37217,0.00025,19.22364]
[1778186262392,29.84,79978.74,60.6,-0.37217,0.00025,19.22364]
[1778186262412,29.84,79978.74,60.6,-0.37217,0.00025,19.22364]
[1778186262519,29.84,79978.14,60.6,-0.37232,0.00025,19.22603]
[1778186263570,29.84,79978.14,60.6,-0.37232,0.00025,19.22603]
[1778186264015,29.84,79978.14,60.6,-0.37232,0.00025,19.22603]
[1778186264419,29.85,79976.2,60.6,-0.37282,0.00025,19.23376]
[1778186265220,29.85,79971.32,60.6,-0.37404,0.00025,19.25257]
[1778186265878,29.85,79961.41,60.6,-0.37652,0.00025,19.29032]
[1778186266804,29.85,79961.41,60.6,-0.37652,0.00025,19.29032]
[1778186266806,29.85,79961.41,60.6,-0.37652,0.00025,19.29032]
[1778186268160,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268171,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268263,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268387,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268404,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268427,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268642,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268771,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186269086,29.85,79963.44,60.6,-0.37602,0.00025,19.28283]
[1778186268942,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269099,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269221,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269268,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269319,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269479,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269708,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269736,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269762,29.85,79960.12,60.6,-0.37687,0.00025,19.29553]
[1778186269797,29.85,79937.37,60.6,-0.38258,0.00025,19.37885]
[1778186270254,29.85,79937.37,60.6,-0.38258,0.00025,19.37885]
[1778186271050,29.85,79937.37,60.6,-0.38258,0.00025,19.37885]
[1778186271060,29.85,79928.61,60.6,-0.38479,0.00025,19.40996]
[1778186271135,29.85,79928.61,60.6,-0.38479,0.00025,19.40996]
[1778186271200,29.85,79928.61,60.6,-0.38479,0.00025,19.40996]
[1778186271349,29.85,79928.61,60.6,-0.38479,0.00025,19.40996]
[1778186271421,29.85,79928.61,60.6,-0.38479,0.00025,19.40996]
[1778186271495,29.85,79931.71,60.6,-0.38401,0.00025,19.39905]
[1778186272995,29.85,79931.71,60.6,-0.38401,0.00025,19.39905]
[1778186273014,29.85,79931.71,60.6,-0.38401,0.00025,19.39905]
[1778186273066,29.85,79931.71,60.6,-0.38401,0.00025,19.39905]
[1778186273500,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186273599,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186273631,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186273764,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186273967,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186274054,29.86,79928.72,60.6,-0.38477,0.00025,19.40966]
[1778186274064,29.86,79932.54,60.6,-0.38381,0.00025,19.39622]
[1778186274271,29.86,79932.54,60.6,-0.38381,0.00025,19.39622]
[1778186274599,29.86,79932.54,60.6,-0.38381,0.00025,19.39622]
[1778186274701,29.86,79932.54,60.6,-0.38381,0.00025,19.39622]
[1778186274802,29.86,79932.54,60.6,-0.38381,0.00025,19.39622]
[1778186274835,29.86,79941.24,60.6,-0.38162,0.00025,19.36516]
[1778186275548,29.86,79949.31,60.6,-0.37959,0.00025,19.33586]
[1778186276419,29.86,79949.31,60.6,-0.37959,0.00025,19.33586]
[1778186276454,29.86,79949.31,60.6,-0.37959,0.00025,19.33586]
[1778186277050,29.86,79949.31,60.6,-0.37959,0.00025,19.33586]
[1778186277064,29.86,79949.31,60.6,-0.37959,0.00025,19.33586]
[1778186276457,29.86,79943.61,60.6,-0.38103,0.00025,19.35669]
[1778186277309,29.86,79943.61,60.6,-0.38103,0.00025,19.35669]
[1778186277448,29.86,79943.61,60.6,-0.38103,0.00025,19.35669]
[1778186277488,29.86,79943.61,60.6,-0.38103,0.00025,19.35669]
[1778186277589,29.86,79933.67,60.6,-0.38353,0.00025,19.39236]
[1778186280255,29.86,79933.94,60.6,-0.38347,0.00025,19.39147]
[1778186280294,29.86,79933.94,60.6,-0.38347,0.00025,19.39147]
[1778186280326,29.86,79933.94,60.6,-0.38347,0.00025,19.39147]
[1778186280379,29.86,79933.94,60.6,-0.38347,0.00025,19.39147]
[1778186280514,29.86,79933.94,60.6,-0.38347,0.00025,19.39147]
[1778186281034,29.86,79943.1,60.6,-0.38117,0.00025,19.35869]
[1778186281463,29.86,79943.1,60.6,-0.38117,0.00025,19.35869]
[1778186281735,29.86,79943.1,60.6,-0.38117,0.00025,19.35869]
[1778186282024,29.86,79948.96,60.6,-0.3797,0.00025,19.33747]
[1778186282982,29.86,79948.96,60.6,-0.3797,0.00025,19.33747]
[1778186283000,29.86,79948.96,60.6,-0.3797,0.00025,19.33747]
[1778186283027,29.86,79948.96,60.6,-0.3797,0.00025,19.33747]
[1778186283053,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283123,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283688,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283744,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283847,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283920,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283928,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283930,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186283984,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186284060,29.86,79949.45,60.6,-0.37958,0.00025,19.33573]
[1778186284041,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284207,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284277,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284331,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284540,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284597,29.86,79959.1,60.6,-0.37716,0.00025,19.3]
[1778186284802,29.87,79974.85,60.6,-0.37323,0.00025,19.24022]
[1778186285784,29.87,79974.85,60.6,-0.37323,0.00025,19.24022]
[1778186286318,29.87,79979.75,60.6,-0.37202,0.00025,19.22143]
[1778186286323,29.87,79979.75,60.6,-0.37202,0.00025,19.22143]
[1778186286412,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287487,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287652,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287682,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287697,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287800,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186287801,29.87,79980.41,60.6,-0.37186,0.00025,19.21886]
[1778186288009,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186288171,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186288286,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186288310,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186288398,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186289067,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186289079,29.87,79984.91,60.6,-0.37074,0.00025,19.2013]
[1778186289061,29.87,80001.22,60.6,-0.36669,0.00025,19.13622]
[1778186289988,29.87,80001.22,60.6,-0.36669,0.00025,19.13622]
[1778186292534,29.87,80001.84,60.6,-0.36654,0.00025,19.13379]
[1778186292535,29.87,80001.84,60.6,-0.36654,0.00025,19.13379]
[1778186293573,29.87,80002.48,60.6,-0.36639,0.00025,19.13124]
[1778186294169,29.87,80001.89,60.6,-0.36653,0.00025,19.13364]
[1778186294260,29.87,80001.89,60.6,-0.36653,0.00025,19.13364]
[1778186296444,29.87,80007.32,60.6,-0.36519,0.00025,19.11149]
[1778186299254,29.87,80006.48,60.6,-0.3654,0.00025,19.11497]
[1778186299257,29.87,80006.48,60.6,-0.3654,0.00025,19.11497]
[1778186299419,29.87,80006.48,60.6,-0.3654,0.00025,19.11497]
[1778186299642,29.87,80006.48,60.6,-0.3654,0.00025,19.11497]
[1778186300366,29.87,80003.31,60.6,-0.36618,0.00025,19.12791]
[1778186300439,29.87,80003.31,60.6,-0.36618,0.00025,19.12791]
[1778186301785,29.87,80001.4,60.6,-0.36666,0.00025,19.13567]
[1778186302642,29.87,79999.39,60.6,-0.36716,0.00025,19.14384]
[1778186302655,29.87,79999.39,60.6,-0.36716,0.00025,19.14384]
[1778186302660,29.87,79999.39,60.6,-0.36716,0.00025,19.14384]
[1778186302828,29.87,79999.39,60.6,-0.36716,0.00025,19.14384]
[1778186302879,29.87,79999.39,60.6,-0.36716,0.00025,19.14384]
[1778186302909,29.87,79995.36,60.6,-0.36816,0.00025,19.16015]
[1778186303563,29.87,79995.36,60.6,-0.36816,0.00025,19.16015]
[1778186303915,29.88,79992.53,60.6,-0.36887,0.00025,19.17158]
[1778186304418,29.88,79992.53,60.6,-0.36887,0.00025,19.17158]
[1778186304452,29.88,79992.53,60.6,-0.36887,0.00025,19.17158]
[1778186304808,29.88,79992.53,60.6,-0.36887,0.00025,19.17158]
[1778186304932,29.88,79992.53,60.6,-0.36887,0.00025,19.17158]
[1778186304961,29.88,79986.55,60.6,-0.37037,0.00025,19.19554]
[1778186305516,29.88,79986.55,60.6,-0.37037,0.00025,19.19554]
[1778186305523,29.88,79981.45,60.6,-0.37164,0.00025,19.21555]
[1778186306404,29.88,79981.45,60.6,-0.37164,0.00025,19.21555]
[1778186307244,29.88,79983.77,60.6,-0.37107,0.00025,19.20658]
[1778186308601,29.88,79984.12,60.6,-0.37099,0.00025,19.20532]
[1778186308632,29.88,79984.12,60.6,-0.37099,0.00025,19.20532]
[1778186310084,29.88,79982.54,60.6,-0.37139,0.00025,19.21162]
[1778186310541,29.89,79985.93,60.6,-0.37056,0.00025,19.19853]
[1778186312433,29.89,79984.67,60.6,-0.37085,0.00025,19.19856]
[1778186315181,29.89,79983.87,60.6,-0.37106,0.00025,19.2019]
[1778186315799,29.89,79983.87,60.6,-0.37106,0.00025,19.2019]
[1778186318541,29.89,79984.78,60.6,-0.37084,0.00025,19.19851]
[1778186322703,29.9,79983.95,60.6,-0.37107,0.00025,19.20201]
[1778186322716,29.9,79983.95,60.6,-0.37107,0.00025,19.20201]
[1778186322938,29.9,79983.95,60.6,-0.37107,0.00025,19.20201]
[1778186323019,29.9,79982.94,60.6,-0.37132,0.00025,19.20602]
[1778186324579,29.9,79987.9,60.6,-0.37009,0.00025,19.18662]
[1778186325457,29.9,79989.72,60.6,-0.36964,0.00025,19.17943]
[1778186329674,29.91,79996.85,60.6,-0.36789,0.00025,19.15129]
[1778186332947,29.91,79997.55,60.6,-0.36772,0.00025,19.14862]
[1778186333056,29.91,79997.55,60.6,-0.36772,0.00025,19.14862]
[1778186333114,29.91,79993.79,60.6,-0.36866,0.00025,19.16381]
[1778186334105,29.91,79987.81,60.6,-0.37015,0.00025,19.18763]
[1778186334442,29.91,79987.81,60.6,-0.37015,0.00025,19.18763]
[1778186336584,29.91,79985.04,60.6,-0.37085,0.00025,19.19873]
[1778186336723,29.91,79985.05,60.6,-0.37085,0.00025,19.19869]
[1778186338730,29.91,79984.63,60.6,-0.37096,0.00025,19.20038]
[1778186339188,29.92,79985.69,60.6,-0.3707,0.00025,19.19626]
[1778186340539,29.92,79986.0,60.6,-0.37062,0.00025,19.19507]
[1778186345692,29.92,79989.26,60.6,-0.36983,0.00025,19.18245]
[1778186345756,29.92,79989.26,60.6,-0.36983,0.00025,19.18245]
[1778186345843,29.92,79989.26,60.6,-0.36983,0.00025,19.18245]
[1778186346123,29.92,79997.47,60.6,-0.3678,0.00025,19.14986]
[1778186346823,29.92,79997.47,60.6,-0.3678,0.00025,19.14986]
[1778186347778,29.92,79995.98,60.6,-0.36817,0.00025,19.15596]
[1778186348724,29.92,79994.52,60.6,-0.36853,0.00025,19.16179]
[1778186349352,29.92,79989.57,60.6,-0.36977,0.00025,19.18157]
[1778186351567,29.93,79987.37,60.6,-0.37033,0.00025,19.19045]
[1778186351971,29.93,79984.23,60.6,-0.37111,0.00025,19.20286]
[1778186352418,29.93,79984.23,60.6,-0.37111,0.00025,19.20286]
[1778186352545,29.93,79984.23,60.6,-0.37111,0.00025,19.20286]
[1778186352671,29.93,79984.23,60.6,-0.37111,0.00025,19.20286]
[1778186352862,29.93,79978.68,60.6,-0.3725,0.00025,19.22457]
[1778186353389,29.93,79978.68,60.6,-0.3725,0.00025,19.22457]
[1778186353574,29.93,79978.68,60.6,-0.3725,0.00025,19.22457]
[1778186353589,29.93,79978.68,60.6,-0.3725,0.00025,19.22457]
[1778186353609,29.93,79978.68,60.6,-0.3725,0.00025,19.22457]
[1778186358904,29.94,79980.24,60.6,-0.37215,0.00025,19.2191]
[1778186359921,29.94,79980.24,60.6,-0.37215,0.00025,19.2191]
[1778186362516,29.94,79978.77,60.6,-0.37253,0.00025,19.2251]
[1778186362772,29.94,79978.77,60.6,-0.37253,0.00025,19.2251]
[1778186362849,29.94,79978.77,60.6,-0.37253,0.00025,19.2251]
[1778186363106,29.94,79978.77,60.6,-0.37253,0.00025,19.2251]
[1778186363189,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363225,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363250,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363321,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363418,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363618,29.95,79972.91,60.6,-0.374,0.00025,19.24786]
[1778186363948,29.95,79967.15,60.6,-0.37544,0.00025,19.26976]
[1778186364239,29.95,79967.15,60.6,-0.37544,0.00025,19.26976]
[1778186368807,29.95,79962.89,60.6,-0.37652,0.00025,19.28605]
[1778186369157,29.95,79962.89,60.6,-0.37652,0.00025,19.28605]
[1778186369548,29.95,79965.96,60.6,-0.37576,0.00025,19.27462]
[1778186369990,29.95,79975.29,60.6,-0.37343,0.00025,19.23911]
[1778186372691,29.96,79973.34,60.6,-0.3739,0.00025,19.24176]
[1778186372974,29.96,79973.34,60.6,-0.3739,0.00025,19.24176]
[1778186373094,29.96,79973.34,60.6,-0.3739,0.00025,19.24176]
[1778186375404,29.96,79974.39,60.6,-0.37365,0.00025,19.23799]
[1778186375422,29.96,79974.39,60.6,-0.37365,0.00025,19.23799]
[1778186375723,29.96,79974.39,60.6,-0.37365,0.00025,19.23799]
[1778186376066,29.96,79974.39,60.6,-0.37365,0.00025,19.23799]
[1778186376169,29.96,79965.92,60.6,-0.37578,0.00025,19.27037]
[1778186377107,29.96,79965.92,60.6,-0.37578,0.00025,19.27037]
[1778186377183,29.96,79957.22,60.6,-0.37795,0.00025,19.30295]
[1778186377486,29.96,79957.22,60.6,-0.37795,0.00025,19.30295]
[1778186378317,29.97,79955.32,60.6,-0.37843,0.00025,19.31003]
[1778186379008,29.97,79955.32,60.6,-0.37843,0.00025,19.31003]
[1778186381779,29.97,79955.25,60.6,-0.37846,0.00025,19.31045]
[1778186385346,29.97,79956.37,60.6,-0.37819,0.00025,19.30654]
[1778186387901,29.98,79954.86,60.6,-0.37861,0.00025,19.31266]
[1778186390253,29.98,79951.97,60.6,-0.37934,0.00025,19.3234]
[1778186390953,29.98,79951.97,60.6,-0.37934,0.00025,19.3234]
[1778186391010,29.98,79951.97,60.6,-0.37934,0.00025,19.3234]
[1778186391087,29.98,79951.97,60.6,-0.37934,0.00025,19.3234]
[1778186391152,29.98,79947.28,60.6,-0.38051,0.00025,19.34051]
[1778186391524,29.98,79947.28,60.6,-0.38051,0.00025,19.34051]
[1778186391779,29.98,79947.28,60.6,-0.38051,0.00025,19.34051]
[1778186392044,29.98,79947.28,60.6,-0.38051,0.00025,19.34051]
[1778186392157,29.99,79938.3,60.6,-0.38276,0.00025,19.37278]
[1778186392225,29.99,79938.3,60.6,-0.38276,0.00025,19.37278]
[1778186392247,29.99,79938.3,60.6,-0.38276,0.00025,19.37278]
[1778186393164,29.99,79933.12,60.6,-0.38407,0.00025,19.39111]
[1778186393849,29.99,79933.12,60.6,-0.38407,0.00025,19.39111]
[1778186394739,29.99,79933.5,60.6,-0.38397,0.00025,19.38982]
[1778186395568,29.99,79932.24,60.6,-0.38429,0.00025,19.39427]
[1778186396113,29.99,79932.24,60.6,-0.38429,0.00025,19.39427]
[1778186397517,29.99,79933.11,60.6,-0.38408,0.00025,19.39126]
[1778186398459,29.99,79932.77,60.6,-0.38416,0.00025,19.39248]
[1778186399206,29.99,79935.28,60.6,-0.38353,0.00025,19.38367]
[1778186402895,29.99,79934.19,60.6,-0.38381,0.00025,19.38758]
[1778186403633,29.99,79934.19,60.6,-0.38381,0.00025,19.38758]
[1778186403941,29.99,79934.19,60.6,-0.38381,0.00025,19.38758]
[1778186404539,29.99,79933.76,60.6,-0.38392,0.00025,19.38912]
[1778186404760,29.99,79933.76,60.6,-0.38392,0.00025,19.38912]
[1778186405492,29.99,79932.5,60.6,-0.38424,0.00025,19.39357]
[1778186405542,29.99,79932.5,60.6,-0.38424,0.00025,19.39357]
[1778186405644,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406541,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406574,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406590,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406594,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406619,29.99,79932.33,60.6,-0.38428,0.00025,19.39419]
[1778186406774,29.99,79930.43,60.6,-0.38476,0.00025,19.40086]
[1778186407608,29.99,79930.43,60.6,-0.38476,0.00025,19.40086]
[1778186407887,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186408372,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186408579,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186408866,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186408882,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186409133,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186409157,29.99,79940.19,60.6,-0.38232,0.00025,19.36644]
[1778186409196,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186409286,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186409297,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186409762,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186409781,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186410076,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186410162,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186410220,29.99,79944.72,60.6,-0.38118,0.00025,19.35025]
[1778186410213,29.99,79951.57,60.6,-0.37948,0.00025,19.32548]
[1778186410363,29.99,79951.57,60.6,-0.37948,0.00025,19.32548]
[1778186410394,29.99,79951.57,60.6,-0.37948,0.00025,19.32548]
[1778186410557,29.99,79951.57,60.6,-0.37948,0.00025,19.32548]
[1778186410639,29.99,79951.57,60.6,-0.37948,0.00025,19.32548]
[1778186411115,29.99,79961.44,60.6,-0.37701,0.00025,19.28907]
[1778186412210,29.99,79961.44,60.6,-0.37701,0.00025,19.28907]
[1778186412233,29.99,79961.44,60.6,-0.37701,0.00025,19.28907]
[1778186411290,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186412683,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186412720,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186412800,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186413329,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186413422,30.0,79973.42,60.6,-0.37403,0.00025,19.24393]
[1778186412975,30.0,79976.11,60.6,-0.37337,0.00025,19.23372]
[1778186414027,30.0,79976.11,60.6,-0.37337,0.00025,19.23372]
[1778186414133,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414303,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414517,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414539,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414586,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414589,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414590,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414637,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414866,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186415261,30.0,79965.4,60.6,-0.37604,0.00025,19.27446]
[1778186414975,30.0,79956.28,60.6,-0.37832,0.00025,19.30847]
[1778186415335,30.0,79956.28,60.6,-0.37832,0.00025,19.30847]
[1778186415648,30.0,79956.28,60.6,-0.37832,0.00025,19.30847]
[1778186415760,30.0,79956.28,60.6,-0.37832,0.00025,19.30847]
[1778186416053,30.0,79956.28,60.6,-0.37832,0.00025,19.30847]
[1778186416175,30.0,79941.51,60.6,-0.38201,0.00025,19.36215]
[1778186416305,30.0,79941.51,60.6,-0.38201,0.00025,19.36215]
[1778186416324,30.0,79941.51,60.6,-0.38201,0.00025,19.36215]
[1778186416862,30.0,79941.51,60.6,-0.38201,0.00025,19.36215]
[1778186416958,30.0,79940.36,60.6,-0.38231,0.00025,19.36646]
[1778186417891,30.0,79940.36,60.6,-0.38231,0.00025,19.36646]
[1778186418751,30.0,79939.33,60.6,-0.38257,0.00025,19.37014]
[1778186418756,30.0,79939.33,60.6,-0.38257,0.00025,19.37014]
[1778186418902,30.0,79939.87,60.6,-0.38244,0.00025,19.36824]
[1778186419825,30.0,79939.87,60.6,-0.38244,0.00025,19.36824]
[1778186420020,30.0,79939.87,60.6,-0.38244,0.00025,19.36824]
[1778186422480,30.01,79943.1,60.6,-0.38164,0.00025,19.35682]
[1778186422786,30.01,79943.1,60.6,-0.38164,0.00025,19.35682]
[1778186423454,30.01,79942.68,60.6,-0.38175,0.00025,19.35838]
[1778186423617,30.01,79942.68,60.6,-0.38175,0.00025,19.35838]
[1778186424199,30.01,79942.68,60.6,-0.38175,0.00025,19.35838]
[1778186426033,30.01,79943.12,60.6,-0.38164,0.00025,19.35689]
[1778186426184,30.01,79948.98,60.6,-0.38018,0.00025,19.33587]
[1778186426978,30.01,79948.98,60.6,-0.38018,0.00025,19.33587]
[1778186427039,30.01,79948.98,60.6,-0.38018,0.00025,19.33587]
[1778186427140,30.01,79948.18,60.6,-0.38039,0.00025,19.33883]
[1778186427385,30.01,79948.18,60.6,-0.38039,0.00025,19.33883]
[1778186427418,30.01,79948.18,60.6,-0.38039,0.00025,19.33883]
[1778186427425,30.01,79948.18,60.6,-0.38039,0.00025,19.33883]
[1778186428148,30.01,79948.18,60.6,-0.38039,0.00025,19.33883]
[1778186428210,30.01,79953.57,60.6,-0.37905,0.00025,19.31925]
[1778186428418,30.01,79953.57,60.6,-0.37905,0.00025,19.31925]
[1778186433364,30.02,79951.35,60.6,-0.37959,0.00025,19.3226]
[1778186433993,30.02,79951.35,60.6,-0.37959,0.00025,19.3226]
[1778186436762,30.02,79949.46,60.6,-0.38007,0.00025,19.32963]
[1778186436784,30.02,79950.76,60.6,-0.37975,0.00025,19.32494]
[1778186437769,30.02,79950.76,60.6,-0.37975,0.00025,19.32494]
[1778186437775,30.02,79949.2,60.6,-0.38014,0.00025,19.33068]
[1778186439650,30.02,79948.0,60.6,-0.38044,0.00025,19.33506]
[1778186440204,30.02,79948.0,60.6,-0.38044,0.00025,19.33506]
[1778186440337,30.02,79947.86,60.6,-0.38048,0.00025,19.33561]
[1778186442289,30.02,79944.26,60.6,-0.38138,0.00025,19.34862]
[1778186443272,30.02,79944.2,60.6,-0.3814,0.00025,19.34886]
[1778186442556,30.02,79942.32,60.6,-0.38187,0.00025,19.35562]
[1778186443321,30.02,79942.32,60.6,-0.38187,0.00025,19.35562]
[1778186446781,30.03,79942.59,60.6,-0.38184,0.00025,19.35522]
[1778186448420,30.04,79941.94,60.6,-0.38201,0.00025,19.35764]
[1778186448768,30.04,79941.94,60.6,-0.38201,0.00025,19.35764]
[1778186449186,30.04,79941.94,60.6,-0.38201,0.00025,19.35764]
[1778186450567,30.04,79939.61,60.6,-0.3826,0.00025,19.36603]
[1778186452536,30.04,79939.45,60.6,-0.38264,0.00025,19.36668]
[1778186452984,30.04,79939.45,60.6,-0.38264,0.00025,19.36668]
[1778186453283,30.04,79939.45,60.6,-0.38264,0.00025,19.36668]
[1778186454219,30.04,79939.72,60.6,-0.38258,0.00025,19.36581]
[1778186457885,30.04,79941.75,60.6,-0.38208,0.00025,19.35873]
[1778186458423,30.05,79941.52,60.6,-0.38214,0.00025,19.35959]
[1778186462585,30.05,79941.7,60.6,-0.38211,0.00025,19.35914]
[1778186464490,30.05,79945.54,60.6,-0.38116,0.00025,19.3455]
[1778186465782,30.05,79945.8,60.6,-0.3811,0.00025,19.34462]
[1778186471760,30.06,79943.67,60.6,-0.38165,0.00025,19.35264]
[1778186473757,30.06,79943.64,60.6,-0.38167,0.00025,19.3528]
[1778186474085,30.06,79943.64,60.6,-0.38167,0.00025,19.3528]
[1778186474523,30.06,79943.55,60.6,-0.38169,0.00025,19.35322]
[1778186476724,30.06,79939.22,60.6,-0.38278,0.00025,19.36869]
[1778186480929,30.07,79938.15,60.6,-0.38306,0.00025,19.37263]
[1778186482765,30.07,79940.47,60.6,-0.38248,0.00025,19.36449]
[1778186483340,30.07,79940.66,60.6,-0.38244,0.00025,19.36386]
[1778186485730,30.07,79940.88,60.6,-0.38239,0.00025,19.36317]
[1778186486347,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186486450,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186486531,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186486652,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186486704,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186487114,30.07,79937.86,60.6,-0.38315,0.00025,19.37391]
[1778186488615,30.07,79931.59,60.6,-0.38472,0.00025,19.39596]
[1778186488845,30.07,79931.59,60.6,-0.38472,0.00025,19.39596]
[1778186493353,30.07,79929.16,60.6,-0.38531,0.00025,19.39956]
[1778186493803,30.07,79929.16,60.6,-0.38531,0.00025,19.39956]
[1778186493914,30.07,79937.21,60.6,-0.3833,0.00025,19.37145]
[1778186494388,30.07,79937.21,60.6,-0.3833,0.00025,19.37145]
[1778186495801,30.07,79937.19,60.6,-0.38331,0.00025,19.37156]
[1778186495887,30.07,79937.19,60.6,-0.38331,0.00025,19.37156]
[1778186496965,30.08,79940.11,60.6,-0.38258,0.00025,19.36131]
[1778186497845,30.08,79941.22,60.6,-0.3823,0.00025,19.35737]
[1778186498750,30.08,79940.95,60.6,-0.38238,0.00025,19.35842]
[1778186499288,30.08,79940.95,60.6,-0.38238,0.00025,19.35842]
[1778186499334,30.08,79940.95,60.6,-0.38238,0.00025,19.35842]
[1778186499409,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186499420,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186499429,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186499586,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186499785,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186499812,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186500068,30.08,79941.14,60.6,-0.38233,0.00025,19.35774]
[1778186501816,30.08,79946.69,60.6,-0.38095,0.00025,19.338]
[1778186502234,30.08,79946.69,60.6,-0.38095,0.00025,19.338]
[1778186504861,30.08,79946.68,60.6,-0.38096,0.00025,19.33821]
[1778186508829,30.09,79946.24,60.6,-0.38109,0.00025,19.34007]
[1778186509180,30.09,79946.24,60.6,-0.38109,0.00025,19.34007]
[1778186510703,30.09,79941.46,60.6,-0.38229,0.00025,19.3572]
[1778186510782,30.09,79941.46,60.6,-0.38229,0.00025,19.3572]
[1778186513326,30.09,79941.08,60.6,-0.38239,0.00025,19.35865]
[1778186513894,30.09,79942.58,60.6,-0.38202,0.00025,19.3534]
[1778186514610,30.09,79943.43,60.6,-0.38181,0.00025,19.35041]
[1778186520098,30.1,79942.93,60.6,-0.38195,0.00025,19.35242]
[1778186521811,30.1,79943.95,60.6,-0.3817,0.00025,19.34883]
[1778186522112,30.1,79937.6,60.6,-0.38329,0.00025,19.3714]
[1778186522418,30.1,79937.6,60.6,-0.38329,0.00025,19.3714]
[1778186522852,30.1,79937.6,60.6,-0.38329,0.00025,19.3714]
[1778186524045,30.1,79935.42,60.6,-0.38384,0.00025,19.3791]
[1778186526242,30.1,79931.13,60.6,-0.38491,0.00025,19.39413]
[1778186527826,30.1,79931.23,60.6,-0.38489,0.00025,19.39382]
[1778186527918,30.1,79931.23,60.6,-0.38489,0.00025,19.39382]
[1778186528571,30.1,79931.06,60.6,-0.38493,0.00025,19.39443]
[1778186528728,30.1,79931.06,60.6,-0.38493,0.00025,19.39443]
[1778186529255,30.1,79931.06,60.6,-0.38493,0.00025,19.39443]
[1778186532503,30.1,79930.23,60.6,-0.38515,0.00025,19.39736]
[1778186532741,30.1,79930.23,60.6,-0.38515,0.00025,19.39736]
[1778186532750,30.1,79930.23,60.6,-0.38515,0.00025,19.39736]
[1778186535129,30.1,79930.34,60.6,-0.38512,0.00025,19.39701]
[1778186537338,30.1,79930.28,60.6,-0.38514,0.00025,19.39724]
[1778186538584,30.1,79930.19,60.6,-0.38516,0.00025,19.39758]
[1778186539158,30.1,79930.19,60.6,-0.38516,0.00025,19.39758]
[1778186539340,30.1,79930.19,60.6,-0.38516,0.00025,19.39758]
[1778186542544,30.1,79929.16,60.6,-0.38542,0.00025,19.40117]
[1778186542559,30.1,79929.16,60.6,-0.38542,0.00025,19.40117]
[1778186542917,30.1,79929.16,60.6,-0.38542,0.00025,19.40117]
[1778186543257,30.1,79929.16,60.6,-0.38542,0.00025,19.40117]
[1778186543259,30.11,79926.96,60.6,-0.38597,0.00025,19.40878]
[1778186544329,30.11,79926.96,60.6,-0.38597,0.00025,19.40878]
[1778186546610,30.11,79927.21,60.6,-0.38591,0.00025,19.40795]
[1778186547325,30.11,79927.21,60.6,-0.38591,0.00025,19.40795]
[1778186549642,30.11,79925.78,60.6,-0.38627,0.00025,19.41289]
[1778186550419,30.11,79925.29,60.6,-0.3864,0.00025,19.41458]
[1778186553107,30.11,79920.42,60.6,-0.38759,0.00025,19.42626]
[1778186555148,30.11,79921.23,60.6,-0.38739,0.00025,19.42353]
[1778186557848,30.11,79918.11,60.6,-0.38818,0.00025,19.4341]
[1778186560263,30.11,79918.2,60.6,-0.38815,0.00025,19.4338]
[1778186560274,30.11,79918.2,60.6,-0.38815,0.00025,19.4338]
[1778186563281,30.11,79918.6,60.6,-0.38805,0.00025,19.43245]
[1778186567707,30.11,79921.59,60.6,-0.38731,0.00025,19.42235]
[1778186568064,30.11,79921.59,60.6,-0.38731,0.00025,19.42235]
[1778186569274,30.11,79921.7,60.6,-0.38728,0.00025,19.42198]
[1778186569349,30.11,79921.7,60.6,-0.38728,0.00025,19.42198]
[1778186570794,30.11,79926.24,60.6,-0.38614,0.00025,19.4065]
[1778186574284,30.11,79926.68,60.6,-0.38604,0.00025,19.40504]
[1778186578798,30.11,79926.52,60.6,-0.38608,0.00025,19.4057]
[1778186579364,30.11,79926.52,60.6,-0.38608,0.00025,19.4057]
[1778186584553,30.12,79926.06,60.6,-0.38621,0.00025,19.40744]
[1778186589139,30.12,79925.96,60.6,-0.38624,0.00025,19.40785]
[1778186595415,30.12,79924.21,60.6,-0.38669,0.00025,19.41398]
[1778186599419,30.12,79919.84,60.6,-0.38779,0.00025,19.42891]
[1778186603793,30.12,79918.3,60.6,-0.38818,0.00025,19.43416]
[1778186607003,30.12,79918.43,60.6,-0.38815,0.00025,19.43374]
[1778186607713,30.12,79919.11,60.6,-0.38798,0.00025,19.43145]
[1778186607732,30.12,79919.11,60.6,-0.38798,0.00025,19.43145]
[1778186610873,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186610928,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611034,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611042,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611064,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611073,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611106,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611115,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611123,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611189,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611271,30.12,79918.81,60.6,-0.38805,0.00025,19.43248]
[1778186611345,30.12,79918.03,60.6,-0.38822,0.00025,19.43018]
[1778186611832,30.12,79918.03,60.6,-0.38822,0.00025,19.43018]
[1778186612074,30.12,79918.03,60.6,-0.38822,0.00025,19.43018]
[1778186612116,30.12,79918.03,60.6,-0.38822,0.00025,19.43018]
[1778186612148,30.12,79906.11,60.6,-0.39122,0.00025,19.46979]
[1778186612921,30.12,79906.11,60.6,-0.39122,0.00025,19.46979]
[1778186615191,30.12,79903.88,60.6,-0.39178,0.00025,19.47704]
[1778186616071,30.12,79903.75,60.6,-0.39181,0.00025,19.47743]
[1778186621330,30.12,79903.41,60.6,-0.39189,0.00025,19.47851]
[1778186623076,30.12,79901.6,60.6,-0.39234,0.00025,19.48438]
[1778186624297,30.12,79901.56,60.6,-0.39235,0.00025,19.4845]
[1778186627848,30.12,79902.04,60.6,-0.39223,0.00025,19.4829]
[1778186629878,30.12,79902.1,60.6,-0.39221,0.00025,19.48267]
[1778186633793,30.12,79903.31,60.6,-0.39191,0.00025,19.47871]
[1778186634350,30.12,79903.31,60.6,-0.39191,0.00025,19.47871]
[1778186636522,30.12,79903.82,60.6,-0.39178,0.00025,19.47703]
[1778186641040,30.12,79902.35,60.6,-0.39214,0.00025,19.48178]
[1778186642563,30.12,79902.16,60.6,-0.39219,0.00025,19.48238]
[1778186642634,30.12,79902.16,60.6,-0.39219,0.00025,19.48238]
[1778186643567,30.12,79906.11,60.6,-0.3912,0.00025,19.46947]
[1778186643977,30.12,79912.23,60.6,-0.38966,0.00025,19.44927]
[1778186644809,30.12,79912.23,60.6,-0.38966,0.00025,19.44927]
[1778186645732,30.12,79912.21,60.6,-0.38966,0.00025,19.44934]
[1778186646164,30.12,79912.63,60.6,-0.38956,0.00025,19.44795]
[1778186648711,30.12,79913.7,60.6,-0.38929,0.00025,19.44436]
[1778186648979,30.12,79913.7,60.6,-0.38929,0.00025,19.44436]
[1778186649322,30.12,79913.7,60.6,-0.38929,0.00025,19.44436]
[1778186650655,30.12,79915.67,60.6,-0.38879,0.00025,19.43776]
[1778186651048,30.12,79915.67,60.6,-0.38879,0.00025,19.43776]
[1778186651086,30.12,79915.67,60.6,-0.38879,0.00025,19.43776]
[1778186652206,30.12,79917.02,60.6,-0.38845,0.00025,19.43321]
[1778186652278,30.12,79925.12,60.6,-0.38642,0.00025,19.40572]
[1778186652909,30.12,79925.12,60.6,-0.38642,0.00025,19.40572]
[1778186653730,30.12,79926.35,60.6,-0.38611,0.00025,19.40152]
[1778186654146,30.12,79926.11,60.6,-0.38617,0.00025,19.40236]
[1778186658358,30.12,79925.51,60.6,-0.38632,0.00025,19.4044]
[1778186661354,30.12,79924.58,60.6,-0.38656,0.00025,19.40757]
[1778186667142,30.11,79927.08,60.6,-0.38593,0.00025,19.39896]
[1778186668780,30.11,79926.85,60.6,-0.38598,0.00025,19.39974]
[1778186669167,30.11,79926.85,60.6,-0.38598,0.00025,19.39974]
[1778186669763,30.11,79926.39,60.6,-0.3861,0.00025,19.40132]
[1778186670016,30.11,79926.39,60.6,-0.3861,0.00025,19.40132]
[1778186670162,30.11,79926.39,60.6,-0.3861,0.00025,19.40132]
[1778186670197,30.11,79926.39,60.6,-0.3861,0.00025,19.40132]
[1778186670379,30.11,79926.39,60.6,-0.3861,0.00025,19.40132]
[1778186672813,30.11,79933.43,60.6,-0.38431,0.00025,19.37199]
[1778186675771,30.11,79933.5,60.6,-0.3843,0.00025,19.37176]
[1778186676919,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677052,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677072,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677193,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677362,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677544,30.11,79932.51,60.6,-0.38454,0.00025,19.37522]
[1778186677569,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186677665,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186677742,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186677869,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186677936,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678022,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678104,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678166,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678260,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678376,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678550,30.11,79945.2,60.6,-0.38137,0.00025,19.33042]
[1778186678425,30.11,79958.72,60.6,-0.378,0.00025,19.28132]
[1778186678576,30.11,79958.72,60.6,-0.378,0.00025,19.28132]
[1778186679080,30.11,79958.72,60.6,-0.378,0.00025,19.28132]
[1778186679331,30.11,79958.72,60.6,-0.378,0.00025,19.28132]
[1778186679743,30.11,79959.88,60.6,-0.37771,0.00025,19.27706]
[1778186680819,30.11,79960.85,60.6,-0.37747,0.00025,19.27348]
[1778186681481,30.11,79960.85,60.6,-0.37747,0.00025,19.27348]
[1778186682068,30.12,79961.86,60.6,-0.37722,0.00025,19.26977]
[1778186682141,30.12,79961.86,60.6,-0.37722,0.00025,19.26977]
[1778186682154,30.12,79961.86,60.6,-0.37722,0.00025,19.26977]
[1778186682313,30.12,79961.86,60.6,-0.37722,0.00025,19.26977]
[1778186682500,30.12,79961.86,60.6,-0.37722,0.00025,19.26977]
[1778186683775,30.12,79962.97,60.6,-0.37695,0.00025,19.26573]
[1778186684249,30.12,79962.97,60.6,-0.37695,0.00025,19.26573]
[1778186684263,30.12,79962.55,60.6,-0.37706,0.00025,19.26728]
[1778186687170,30.12,79963.75,60.6,-0.37676,0.00025,19.2629]
[1778186689497,30.12,79963.09,60.6,-0.37693,0.00025,19.26546]
[1778186689521,30.12,79963.09,60.6,-0.37693,0.00025,19.26546]
[1778186689712,30.12,79963.57,60.6,-0.37682,0.00025,19.26373]
[1778186690221,30.12,79963.57,60.6,-0.37682,0.00025,19.26373]
[1778186690305,30.12,79963.93,60.6,-0.37673,0.00025,19.26245]
[1778186691286,30.12,79963.93,60.6,-0.37673,0.00025,19.26245]
[1778186691448,30.12,79963.93,60.6,-0.37673,0.00025,19.26245]
[1778186692786,30.12,79966.09,60.6,-0.3762,0.00025,19.25448]
[1778186695092,30.12,79964.2,60.6,-0.37667,0.00025,19.26161]
[1778186695110,30.12,79964.2,60.6,-0.37667,0.00025,19.26161]
[1778186695419,30.12,79964.2,60.6,-0.37667,0.00025,19.26161]
[1778186696567,30.13,79965.03,60.6,-0.37647,0.00025,19.2586]
[1778186697268,30.13,79965.25,60.6,-0.37642,0.00025,19.25778]
[1778186698748,30.13,79965.74,60.6,-0.3763,0.00025,19.25604]
[1778186701844,30.13,79965.6,60.6,-0.37635,0.00025,19.25675]
[1778186701884,30.13,79965.6,60.6,-0.37635,0.00025,19.25675]
[1778186702389,30.13,79965.63,60.6,-0.37635,0.00025,19.25669]
[1778186704442,30.13,79965.6,60.6,-0.37636,0.00025,19.25686]
[1778186704526,30.13,79965.6,60.6,-0.37636,0.00025,19.25686]
[1778186704463,30.13,79965.68,60.6,-0.37634,0.00025,19.25661]
[1778186705772,30.13,79968.86,60.6,-0.37555,0.00025,19.24477]
[1778186706515,30.13,79968.86,60.6,-0.37555,0.00025,19.24477]
[1778186707215,30.13,79969.03,60.6,-0.37551,0.00025,19.24418]
[1778186707321,30.13,79969.03,60.6,-0.37551,0.00025,19.24418]
[1778186707428,30.14,79968.28,60.6,-0.3757,0.00025,19.24705]
[1778186711771,30.14,79964.02,60.6,-0.37678,0.00025,19.26317]
[1778186714419,30.14,79964.22,60.6,-0.37673,0.00025,19.26256]
[1778186718792,30.15,79965.39,60.6,-0.37647,0.00025,19.25857]
[1778186719272,30.15,79965.39,60.6,-0.37647,0.00025,19.25857]
[1778186720586,30.15,79965.39,60.6,-0.37647,0.00025,19.25857]
[1778186723780,30.15,79964.33,60.6,-0.37675,0.00025,19.26289]
[1778186724185,30.15,79964.33,60.6,-0.37675,0.00025,19.26289]
[1778186726910,30.16,79964.33,60.6,-0.37677,0.00025,19.2631]
[1778186728743,30.16,79964.11,60.6,-0.37683,0.00025,19.26399]
[1778186729122,30.16,79964.11,60.6,-0.37683,0.00025,19.26399]
[1778186733007,30.16,79964.38,60.6,-0.37675,0.00025,19.2583]
[1778186737884,30.17,79963.74,60.6,-0.37693,0.00025,19.26104]
[1778186739036,30.17,79964.32,60.6,-0.37679,0.00025,19.25896]
[1778186739253,30.17,79964.32,60.6,-0.37679,0.00025,19.25896]
[1778186739293,30.17,79964.32,60.6,-0.37679,0.00025,19.25896]
[1778186739432,30.17,79964.32,60.6,-0.37679,0.00025,19.25896]
[1778186739570,30.17,79964.32,60.6,-0.37679,0.00025,19.25896]
[1778186740120,30.17,79964.47,60.6,-0.37676,0.00025,19.25848]
[1778186740233,30.17,79964.47,60.6,-0.37676,0.00025,19.25848]
[1778186740271,30.17,79959.08,60.6,-0.3781,0.00025,19.27845]
[1778186740676,30.17,79959.08,60.6,-0.3781,0.00025,19.27845]
[1778186741683,30.17,79958.02,60.6,-0.37837,0.00025,19.28239]
[1778186741868,30.17,79958.02,60.6,-0.37837,0.00025,19.28239]
[1778186742314,30.17,79958.02,60.6,-0.37837,0.00025,19.28239]
[1778186743109,30.18,79955.79,60.6,-0.37893,0.00025,19.2906]
[1778186743631,30.18,79954.48,60.6,-0.37926,0.00025,19.29541]
[1778186743951,30.18,79954.48,60.6,-0.37926,0.00025,19.29541]
[1778186744418,30.18,79954.48,60.6,-0.37926,0.00025,19.29541]
[1778186748788,30.18,79949.99,60.6,-0.38039,0.00025,19.31184]
[1778186749330,30.18,79949.99,60.6,-0.38039,0.00025,19.31184]
[1778186753768,30.18,79950.08,60.6,-0.38037,0.00025,19.31167]
[1778186754236,30.18,79950.08,60.6,-0.38037,0.00025,19.31167]
[1778186755034,30.18,79949.52,60.6,-0.38051,0.00025,19.31372]
[1778186755355,30.18,79949.52,60.6,-0.38051,0.00025,19.31372]
[1778186755602,30.18,79949.52,60.6,-0.38051,0.00025,19.31372]
[1778186755648,30.18,79948.99,60.6,-0.38065,0.00025,19.31568]
[1778186756403,30.18,79947.16,60.6,-0.38111,0.00025,19.32224]
[1778186759478,30.19,79945.86,60.6,-0.38143,0.00025,19.32695]
[1778186759535,30.19,79945.86,60.6,-0.38143,0.00025,19.32695]
[1778186761799,30.19,79942.04,60.6,-0.38239,0.00025,19.34061]
[1778186761826,30.19,79942.04,60.6,-0.38239,0.00025,19.34061]
[1778186762000,30.19,79942.04,60.6,-0.38239,0.00025,19.34061]
[1778186762018,30.19,79942.04,60.6,-0.38239,0.00025,19.34061]
[1778186763259,30.19,79940.52,60.6,-0.38277,0.00025,19.346]
[1778186764735,30.19,79942.34,60.6,-0.38232,0.00025,19.33961]
[1778186764794,30.19,79942.34,60.6,-0.38232,0.00025,19.33961]
[1778186765504,30.19,79942.34,60.6,-0.38232,0.00025,19.33961]
[1778186765686,30.19,79942.83,60.6,-0.3822,0.00025,19.33792]
[1778186767734,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186767763,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186767793,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186767801,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186768002,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186768511,30.19,79944.56,60.6,-0.38177,0.00025,19.33181]
[1778186768576,30.19,79939.35,60.6,-0.38307,0.00025,19.3503]
[1778186769184,30.19,79939.35,60.6,-0.38307,0.00025,19.3503]
[1778186769960,30.19,79937.77,60.6,-0.38347,0.00025,19.35585]
[1778186772496,30.19,79935.75,60.6,-0.38398,0.00025,19.36295]
[1778186773409,30.19,79935.67,60.6,-0.384,0.00025,19.36326]
[1778186778129,30.19,79934.31,60.6,-0.38434,0.00025,19.36804]
[1778186778409,30.19,79934.31,60.6,-0.38434,0.00025,19.36804]
[1778186778930,30.19,79940.42,60.6,-0.38282,0.00025,19.34666]
[1778186780647,30.19,79940.42,60.6,-0.38282,0.00025,19.34666]
[1778186780875,30.19,79939.77,60.6,-0.38298,0.00025,19.34898]
[1778186782910,30.19,79940.86,60.6,-0.38271,0.00025,19.34517]
[1778186783232,30.19,79940.86,60.6,-0.38271,0.00025,19.34517]
[1778186783342,30.19,79940.86,60.6,-0.38271,0.00025,19.34517]
[1778186784418,30.19,79941.02,60.6,-0.38267,0.00025,19.34462]
[1778186788593,30.2,79946.52,60.6,-0.38131,0.00025,19.32518]
[1778186795780,30.2,79948.76,60.6,-0.38074,0.00025,19.31241]
[1778186795786,30.2,79948.76,60.6,-0.38074,0.00025,19.31241]
[1778186796613,30.2,79948.76,60.6,-0.38074,0.00025,19.31241]
[1778186796654,30.2,79948.76,60.6,-0.38074,0.00025,19.31241]
[1778186797506,30.2,79948.1,60.6,-0.38091,0.00025,19.31485]
[1778186797562,30.2,79952.6,60.6,-0.37979,0.00025,19.2987]
[1778186798064,30.2,79957.84,60.6,-0.37849,0.00025,19.27965]
[1778186799619,30.2,79957.84,60.6,-0.37849,0.00025,19.27965]
[1778186799655,30.2,79957.84,60.6,-0.37849,0.00025,19.27965]
[1778186799686,30.2,79957.84,60.6,-0.37849,0.00025,19.27965]
[1778186799733,30.2,79959.82,60.6,-0.378,0.00025,19.27244]
[1778186806120,30.21,79962.44,60.6,-0.37737,0.00025,19.26307]
[1778186811155,30.21,79961.38,60.6,-0.37764,0.00025,19.26715]
[1778186814209,30.21,79960.72,60.6,-0.37781,0.00025,19.26964]
[1778186815565,30.21,79960.45,60.6,-0.37788,0.00025,19.27067]
[1778186819285,30.21,79957.3,60.6,-0.37867,0.00025,19.28234]
[1778186825253,30.22,79958.67,60.6,-0.37835,0.00025,19.27763]
[1778186830288,30.22,79955.39,60.6,-0.37918,0.00025,19.28979]
[1778186833009,30.22,79957.11,60.6,-0.37875,0.00025,19.28361]
[1778186836690,30.23,79956.92,60.6,-0.3788,0.00025,19.28434]
[1778186843772,30.23,79961.12,60.6,-0.37779,0.00025,19.26944]
[1778186844215,30.23,79961.12,60.6,-0.37779,0.00025,19.26944]
[1778186846212,30.23,79959.87,60.6,-0.37811,0.00025,19.27412]
[1778186847935,30.24,79960.14,60.6,-0.37805,0.00025,19.27323]
[1778186848781,30.24,79960.26,60.6,-0.37802,0.00025,19.27283]
[1778186852176,30.24,79960.94,60.6,-0.37783,0.00025,19.26551]
[1778186852878,30.24,79960.94,60.6,-0.37784,0.00025,19.26556]
[1778186859492,30.25,79961.05,60.6,-0.37783,0.00025,19.2655]
[1778186860029,30.25,79961.05,60.6,-0.37783,0.00025,19.2655]
[1778186860209,30.25,79961.05,60.6,-0.37783,0.00025,19.2655]
[1778186865533,30.25,79961.45,60.6,-0.37775,0.00025,19.26434]
[1778186870823,30.25,79961.49,60.6,-0.37774,0.00025,19.26424]
[1778186876610,30.26,79960.82,60.6,-0.37794,0.00025,19.26721]
[1778186878058,30.26,79962.34,60.6,-0.37757,0.00025,19.26168]
[1778186878350,30.26,79962.34,60.6,-0.37757,0.00025,19.26168]
[1778186880284,30.26,79966.68,60.6,-0.3765,0.00025,19.24577]
[1778186885348,30.27,79970.01,60.6,-0.3757,0.00025,19.2337]
[1778186885392,30.27,79970.01,60.6,-0.3757,0.00025,19.2337]
[1778186886441,30.27,79970.31,60.6,-0.37563,0.00025,19.23264]
[1778186887843,30.27,79971.99,60.6,-0.37522,0.00025,19.22646]
[1778186888039,30.27,79971.99,60.6,-0.37522,0.00025,19.22646]
[1778186891852,30.28,79972.65,60.6,-0.37507,0.00025,19.22419]
[1778186892817,30.28,79975.78,60.6,-0.3743,0.00025,19.21248]
[1778186897878,30.28,79975.99,60.6,-0.37426,0.00025,19.212]
[1778186897883,30.28,79975.99,60.6,-0.37426,0.00025,19.212]
[1778186899772,30.28,79976.46,60.6,-0.37415,0.00025,19.21029]
[1778186904807,30.29,79976.8,60.6,-0.37408,0.00025,19.20919]
[1778186910239,30.29,79977.06,60.6,-0.37403,0.00025,19.20836]
[1778186915884,30.29,79981.28,60.6,-0.37297,0.00025,19.18765]
[1778186918807,30.29,79980.3,60.6,-0.37322,0.00025,19.19143]
[1778186919268,30.29,79980.3,60.6,-0.37322,0.00025,19.19143]
[1778186919452,30.29,79980.3,60.6,-0.37322,0.00025,19.19143]
[1778186919553,30.3,79980.3,60.6,-0.37322,0.00025,19.19152]
[1778186922457,30.3,79980.85,60.6,-0.3731,0.00025,19.18955]
[1778186923983,30.3,79980.49,60.6,-0.3732,0.00025,19.19111]
[1778186924007,30.3,79980.49,60.6,-0.3732,0.00025,19.19111]
[1778186924057,30.3,79980.49,60.6,-0.3732,0.00025,19.19111]
[1778186924120,30.3,79980.42,60.6,-0.37321,0.00025,19.19137]
[1778186925954,30.3,79975.42,60.6,-0.37446,0.00025,19.21042]
[1778186930989,30.31,79975.83,60.6,-0.37437,0.00025,19.20917]
[1778186936097,30.31,79975.43,60.6,-0.37449,0.00025,19.21091]
[1778186938797,30.31,79975.43,60.6,-0.37449,0.00025,19.21097]
[1778186939197,30.31,79975.48,60.6,-0.37448,0.00025,19.2109]
[1778186945804,30.32,79974.13,60.6,-0.37484,0.00025,19.21631]
[1778186948082,30.32,79974.28,60.6,-0.37481,0.00025,19.21592]
[1778186951392,30.32,79973.91,60.6,-0.37491,0.00025,19.21747]
[1778186951516,30.32,79973.91,60.6,-0.37491,0.00025,19.21747]
[1778186952322,30.33,79974.38,60.6,-0.3748,0.00025,19.21576]
[1778186956575,30.33,79974.38,60.6,-0.37481,0.00025,19.21587]
[1778186961268,30.33,79974.54,60.6,-0.37479,0.00025,19.21566]
[1778186961632,30.33,79974.54,60.6,-0.37479,0.00025,19.21566]
[1778186961804,30.34,79981.9,60.6,-0.37299,0.00025,19.18801]
[1778186962728,30.34,79981.9,60.6,-0.37299,0.00025,19.18801]
[1778186962743,30.34,79988.77,60.6,-0.3713,0.00025,19.16179]
[1778186963120,30.34,79988.77,60.6,-0.3713,0.00025,19.16179]
[1778186968249,30.34,79991.15,60.6,-0.37074,0.00025,19.15304]
[1778186973284,30.35,79988.55,60.6,-0.37138,0.00025,19.15849]
[1778186974047,30.35,79988.55,60.6,-0.37138,0.00025,19.15849]
[1778186980335,30.36,79991.49,60.6,-0.37069,0.00025,19.14771]
[1778186983818,30.36,79993.42,60.6,-0.37023,0.00025,19.1404]
[1778186984232,30.37,79994.05,60.6,-0.37008,0.00025,19.13814]
[1778186989444,30.37,79995.55,60.6,-0.36974,0.00025,19.13267]
[1778186997460,30.38,79995.91,60.6,-0.36968,0.00025,19.13181]
[1778186998028,30.38,79995.91,60.6,-0.3697,0.00025,19.13216]
[1778187000214,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000264,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000315,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000349,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000506,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000519,30.39,79996.11,60.6,-0.36966,0.00025,19.13147]
[1778187000841,30.39,80000.01,60.6,-0.36871,0.00024,19.11636]
[1778187001530,30.39,80000.01,60.6,-0.36871,0.00024,19.11636]
[1778187001994,30.39,80003.22,60.6,-0.36793,0.00024,19.10373]
[1778187002720,30.39,80003.22,60.6,-0.36793,0.00024,19.10373]
[1778187004337,30.39,80005.89,60.6,-0.36728,0.00024,19.0933]
[1778187006447,30.39,80006.07,60.6,-0.36724,0.00024,19.09272]
[1778187009632,30.39,80005.47,60.6,-0.3674,0.00024,19.09529]
[1778187013826,30.4,80006.2,60.6,-0.36724,0.00024,19.09267]
[1778187014573,30.4,80006.26,60.6,-0.36723,0.00024,19.09256]
[1778187019608,30.41,80006.35,60.6,-0.36723,0.00024,19.09261]
[1778187024643,30.41,80008.18,60.6,-0.36681,0.00024,19.08574]
[1778187027935,30.41,80008.18,60.6,-0.36681,0.00024,19.08574]
[1778187028089,30.42,80008.38,60.6,-0.36678,0.00024,19.0852]
[1778187028672,30.42,79999.39,60.6,-0.36898,0.00024,19.12073]
[1778187029640,30.42,79999.39,60.6,-0.36898,0.00024,19.12073]
[1778187030616,30.42,79997.32,60.6,-0.36949,0.00024,19.12892]
[1778187033074,30.42,79996.79,60.6,-0.3696,0.00024,19.12615]
[1778187036316,30.43,79996.79,60.6,-0.36962,0.00024,19.12645]
[1778187037846,30.43,79996.79,60.6,-0.36963,0.00024,19.12653]
[1778187042435,30.43,79997.5,60.6,-0.36947,0.00024,19.12416]
[1778187042751,30.43,79997.5,60.6,-0.36947,0.00024,19.12416]
[1778187047690,30.44,79997.31,60.6,-0.36954,0.00024,19.1252]
[1778187053072,30.45,79997.83,60.6,-0.36944,0.00024,19.12368]
[1778187058839,30.45,79997.73,60.6,-0.36949,0.00024,19.12449]
[1778187062029,30.46,79995.06,60.6,-0.37016,0.00024,19.13515]
[1778187062560,30.46,79995.06,60.6,-0.37016,0.00024,19.13515]
[1778187067260,30.46,79994.54,60.6,-0.37031,0.00024,19.13749]
[1778187068064,30.46,79995.45,60.6,-0.37009,0.00024,19.13403]
[1778187069871,30.46,79994.77,60.6,-0.37026,0.00024,19.13671]
[1778187071383,30.46,79994.77,60.6,-0.37027,0.00024,19.13682]
[1778187077009,30.47,79994.57,60.6,-0.37034,0.00024,19.13799]
[1778187078099,30.47,79994.57,60.6,-0.37034,0.00024,19.13799]
[1778187081172,30.47,79994.59,60.6,-0.37034,0.00024,19.13809]
[1778187083499,30.48,79994.79,60.6,-0.3703,0.00024,19.13743]
[1778187083605,30.48,79994.79,60.6,-0.3703,0.00024,19.13743]
[1778187088801,30.48,79994.88,60.6,-0.3703,0.00024,19.13734]
[1778187089311,30.48,79994.94,60.6,-0.37029,0.00024,19.13731]
[1778187093085,30.49,79995.02,60.6,-0.37026,0.00024,19.13218]
[1778187093398,30.49,79995.02,60.6,-0.37026,0.00024,19.13218]
[1778187098053,30.49,79994.97,60.6,-0.37027,0.00024,19.13244]
[1778187098514,30.49,79994.97,60.6,-0.37027,0.00024,19.13244]
[1778187100028,30.49,79994.97,60.6,-0.37029,0.00024,19.13276]
[1778187100173,30.49,79994.97,60.6,-0.3703,0.00024,19.13283]
[1778187100488,30.49,79994.97,60.6,-0.3703,0.00024,19.13283]
[1778187100547,30.49,79993.49,60.6,-0.37066,0.00024,19.1386]
[1778187101177,30.49,79986.64,60.6,-0.37234,0.00024,19.16489]
[1778187103073,30.5,79985.68,60.6,-0.37259,0.00024,19.16866]
[1778187105255,30.5,79982.77,60.6,-0.3733,0.00025,19.17972]
[1778187108154,30.5,79980.9,60.6,-0.37377,0.00025,19.18692]
[1778187109684,30.5,79980.9,60.6,-0.37377,0.00025,19.18697]
[1778187113891,30.5,79981.01,60.6,-0.37375,0.00025,19.18669]
[1778187114466,30.51,79981.04,60.6,-0.37376,0.00025,19.18673]
[1778187115871,30.51,79982.21,60.6,-0.37347,0.00025,19.18233]
[1778187117994,30.51,79983.51,60.6,-0.37316,0.00025,19.17753]
[1778187122134,30.51,79982.04,60.6,-0.37353,0.00025,19.18329]
[1778187123800,30.51,79981.95,60.6,-0.37356,0.00025,19.18367]
[1778187124250,30.51,79981.98,60.6,-0.37355,0.00025,19.18366]
[1778187127932,30.51,79981.95,60.6,-0.37357,0.00025,19.18388]
[1778187133404,30.52,79982.9,60.6,-0.37335,0.00024,19.18063]
[1778187134901,30.52,79982.9,60.6,-0.37335,0.00024,19.18063]
[1778187141577,30.52,79982.14,60.6,-0.37356,0.00024,19.18379]
[1778187144481,30.53,79977.03,60.6,-0.37483,0.00025,19.20317]
[1778187148792,30.53,79977.86,60.6,-0.37463,0.00025,19.2002]
[1778187149209,30.53,79978.03,60.6,-0.37459,0.00025,19.19961]
[1778187152554,30.53,79978.0,60.6,-0.37458,0.00025,19.19486]
[1778187152951,30.53,79978.0,60.6,-0.37458,0.00025,19.19486]
[1778187155174,30.54,79977.22,60.6,-0.37478,0.00025,19.19791]
[1778187155250,30.54,79977.22,60.6,-0.37478,0.00025,19.19791]
[1778187155676,30.54,79977.22,60.6,-0.37478,0.00025,19.19791]
[1778187156246,30.54,79974.31,60.6,-0.3755,0.00025,19.20871]
[1778187156347,30.54,79974.31,60.6,-0.3755,0.00025,19.20871]
[1778187157462,30.54,79973.91,60.6,-0.37559,0.00025,19.21022]
[1778187158133,30.54,79972.35,60.6,-0.37598,0.00025,19.21601]
[1778187158767,30.54,79972.35,60.6,-0.37598,0.00025,19.21601]
[1778187159247,30.54,79972.46,60.6,-0.37595,0.00025,19.21564]
[1778187159586,30.54,79972.42,60.6,-0.37597,0.00025,19.21583]
[1778187161600,30.54,79966.58,60.6,-0.37741,0.00025,19.23732]
[1778187162951,30.54,79966.58,60.6,-0.37741,0.00025,19.23732]
[1778187163091,30.54,79966.25,60.6,-0.37749,0.00025,19.23857]
[1778187163131,30.54,79966.25,60.6,-0.37749,0.00025,19.23857]
[1778187163150,30.54,79966.25,60.6,-0.37749,0.00025,19.23857]
[1778187163158,30.54,79966.25,60.6,-0.37749,0.00025,19.23857]
[1778187163810,30.54,79966.25,60.6,-0.37749,0.00025,19.23857]
[1778187163942,30.54,79958.44,60.6,-0.37941,0.00025,19.26682]
[1778187164269,30.54,79958.44,60.6,-0.37941,0.00025,19.26682]
[1778187164673,30.54,79958.44,60.6,-0.37941,0.00025,19.26682]
[1778187164806,30.54,79958.44,60.6,-0.37941,0.00025,19.26682]
[1778187165361,30.54,79957.08,60.6,-0.37975,0.00025,19.27168]
[1778187165485,30.54,79957.08,60.6,-0.37975,0.00025,19.27168]
[1778187168834,30.54,79957.75,60.6,-0.37959,0.00025,19.26934]
[1778187169198,30.54,79957.73,60.6,-0.37959,0.00025,19.26942]
[1778187170868,30.54,79957.73,60.6,-0.37959,0.00025,19.26944]
[1778187171978,30.54,79958.19,60.6,-0.37948,0.00025,19.26782]
[1778187173060,30.54,79961.01,60.6,-0.37879,0.00025,19.25771]
[1778187173797,30.54,79963.13,60.6,-0.37827,0.00025,19.25006]
[1778187174205,30.54,79963.27,60.6,-0.37823,0.00025,19.24958]
[1778187177210,30.55,79963.89,60.6,-0.37809,0.00025,19.24741]
[1778187181745,30.55,79969.18,60.6,-0.3768,0.00025,19.22827]
[1778187184981,30.55,79970.64,60.6,-0.37644,0.00025,19.22298]
[1778187190808,30.55,79970.81,60.6,-0.37641,0.00025,19.22255]
[1778187193842,30.55,79970.38,60.6,-0.37652,0.00025,19.22418]
[1778187194281,30.55,79970.19,60.6,-0.37657,0.00025,19.2249]
[1778187198076,30.55,79974.72,60.6,-0.37546,0.00025,19.20828]
[1778187199367,30.56,79974.57,60.6,-0.3755,0.00025,19.2089]
[1778187199449,30.56,79974.57,60.6,-0.3755,0.00025,19.2089]
[1778187201407,30.56,79972.24,60.6,-0.37608,0.00025,19.21758]
[1778187203080,30.56,79972.17,60.6,-0.3761,0.00025,19.21787]
[1778187203946,30.56,79972.15,60.6,-0.37611,0.00025,19.21803]
[1778187204085,30.56,79972.15,60.6,-0.37611,0.00025,19.21803]
[1778187206227,30.56,79970.92,60.6,-0.37641,0.00025,19.22261]
[1778187206559,30.56,79970.92,60.6,-0.37641,0.00025,19.22261]
[1778187206942,30.56,79965.45,60.6,-0.37776,0.00025,19.24261]
[1778187209090,30.56,79963.92,60.6,-0.37814,0.00025,19.2482]
[1778187210700,30.56,79961.8,60.6,-0.37866,0.00025,19.25591]
[1778187210921,30.56,79961.8,60.6,-0.37866,0.00025,19.25591]
[1778187210948,30.56,79961.8,60.6,-0.37866,0.00025,19.25591]
[1778187211567,30.56,79959.12,60.6,-0.37932,0.00025,19.26557]
[1778187211626,30.56,79959.12,60.6,-0.37932,0.00025,19.26557]
[1778187211956,30.56,79953.02,60.6,-0.3808,0.00025,19.28235]
[1778187213354,30.56,79952.08,60.6,-0.38103,0.00025,19.28569]
[1778187213361,30.56,79952.08,60.6,-0.38103,0.00025,19.28569]
[1778187215776,30.56,79952.09,60.6,-0.38103,0.00025,19.28566]
[1778187218744,30.56,79952.27,60.6,-0.38099,0.00025,19.28503]
[1778187223177,30.56,79953.43,60.6,-0.3807,0.00025,19.28093]
[1778187229076,30.56,79953.63,60.6,-0.38065,0.00025,19.28024]
[1778187232864,30.56,79952.7,60.6,-0.38088,0.00025,19.28354]
[1778187237233,30.56,79953.79,60.6,-0.38061,0.00025,19.2797]
[1778187238063,30.56,79953.79,60.6,-0.38061,0.00025,19.2797]
[1778187238118,30.56,79953.79,60.6,-0.38061,0.00025,19.2797]
[1778187238137,30.56,79953.79,60.6,-0.38061,0.00025,19.2797]
[1778187238643,30.56,79953.42,60.6,-0.38071,0.00025,19.28102]
[1778187239123,30.56,79953.42,60.6,-0.38071,0.00025,19.28102]
[1778187239150,30.56,79944.38,60.6,-0.38293,0.00025,19.31275]
[1778187239638,30.56,79944.38,60.6,-0.38293,0.00025,19.31275]
[1778187239732,30.56,79944.38,60.6,-0.38293,0.00025,19.31275]
[1778187240985,30.56,79945.86,60.6,-0.38257,0.00025,19.3076]
[1778187243124,30.56,79946.66,60.6,-0.38237,0.00025,19.30481]
[1778187243502,30.57,79946.94,60.6,-0.3823,0.00025,19.30385]
[1778187244309,30.57,79947.08,60.6,-0.38227,0.00025,19.30336]
[1778187249659,30.56,79945.78,60.6,-0.38259,0.00025,19.30786]
[1778187249760,30.56,79945.95,60.6,-0.38255,0.00025,19.30725]
[1778187250454,30.56,79945.95,60.6,-0.38255,0.00025,19.30725]
[1778187253778,30.56,79947.45,60.6,-0.38217,0.00025,19.30198]
[1778187254127,30.56,79947.45,60.6,-0.38217,0.00025,19.30198]
[1778187254691,30.56,79946.92,60.6,-0.3823,0.00025,19.30383]
[1778187260297,30.56,79945.14,60.6,-0.38274,0.00025,19.30996]
[1778187266340,30.56,79945.87,60.6,-0.38255,0.00025,19.30736]
[1778187271152,30.56,79945.75,60.6,-0.38258,0.00025,19.30775]
[1778187273817,30.56,79945.75,60.6,-0.38255,0.00025,19.30277]
[1778187274151,30.56,79945.75,60.6,-0.38255,0.00025,19.30277]
[1778187274244,30.56,79945.71,60.6,-0.38256,0.00025,19.30288]
[1778187276135,30.56,79944.42,60.6,-0.38288,0.00025,19.30737]
[1778187276410,30.56,79943.17,60.6,-0.38319,0.00025,19.31169]
[1778187278248,30.56,79943.17,60.6,-0.38319,0.00025,19.31169]
[1778187283460,30.56,79944.86,60.6,-0.38277,0.00025,19.30583]
[1778187288495,30.56,79944.57,60.6,-0.38284,0.00025,19.30685]
[1778187293143,30.56,79943.69,60.6,-0.38306,0.00025,19.3099]
[1778187294669,30.56,79943.5,60.6,-0.38311,0.00025,19.31055]
[1778187298830,30.56,79938.84,60.6,-0.38425,0.00025,19.32657]
[1778187299329,30.56,79938.84,60.6,-0.38425,0.00025,19.32657]
[1778187300458,30.56,79938.95,60.6,-0.38422,0.00025,19.32616]
[1778187301411,30.56,79938.79,60.6,-0.38426,0.00025,19.32669]
[1778187301419,30.56,79938.79,60.6,-0.38426,0.00025,19.32669]
[1778187303705,30.56,79933.34,60.6,-0.38561,0.00025,19.34526]
[1778187303764,30.56,79933.34,60.6,-0.38561,0.00025,19.34526]
[1778187303961,30.56,79933.34,60.6,-0.38561,0.00025,19.34526]
[1778187309643,30.55,79932.53,60.6,-0.3858,0.00025,19.34786]
[1778187313204,30.55,79932.25,60.6,-0.38586,0.00025,19.34876]
[1778187318091,30.55,79932.15,60.6,-0.38588,0.00025,19.34893]
[1778187322270,30.54,79931.62,60.6,-0.386,0.00025,19.35057]
[1778187327764,30.54,79929.56,60.6,-0.3865,0.00025,19.3574]
[1778187328199,30.54,79929.56,60.6,-0.3865,0.00025,19.3574]
[1778187328670,30.54,79928.71,60.6,-0.38671,0.00025,19.36023]
[1778187328726,30.54,79928.71,60.6,-0.38671,0.00025,19.36023]
[1778187333255,30.54,79927.96,60.6,-0.38686,0.00025,19.35767]
[1778187338155,30.54,79927.99,60.6,-0.38684,0.00025,19.35741]
[1778187338649,30.53,79927.71,60.6,-0.3869,0.00025,19.35829]
[1778187344021,30.53,79927.69,60.6,-0.3869,0.00025,19.35819]
[1778187347666,30.53,79927.7,60.6,-0.38688,0.00025,19.35799]
[1778187347842,30.53,79927.7,60.6,-0.38688,0.00025,19.35799]
[1778187353800,30.52,79927.7,60.6,-0.38687,0.00025,19.35784]
[1778187354214,30.52,79927.7,60.6,-0.38687,0.00025,19.35784]
[1778187356024,30.52,79927.87,60.6,-0.38683,0.00025,19.35718]
[1778187362008,30.52,79927.9,60.6,-0.38681,0.00025,19.3569]
[1778187363015,30.52,79927.9,60.6,-0.38681,0.00025,19.3569]
[1778187363159,30.52,79927.9,60.6,-0.38681,0.00025,19.3569]
[1778187367355,30.52,79927.84,60.6,-0.38682,0.00025,19.35705]
[1778187368620,30.52,79927.84,60.6,-0.38681,0.00025,19.35694]
[1778187369362,30.52,79927.84,60.6,-0.38681,0.00025,19.35691]
[1778187372651,30.51,79927.59,60.6,-0.38686,0.00025,19.35768]
[1778187373196,30.51,79927.59,60.6,-0.38686,0.00025,19.35768]
[1778187376897,30.51,79927.59,60.6,-0.38686,0.00025,19.35757]
[1778187379796,30.51,79927.59,60.6,-0.38685,0.00025,19.35752]
[1778187381816,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187381865,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187381924,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187382167,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187382174,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187382237,30.51,79927.33,60.6,-0.38691,0.00025,19.35832]
[1778187382286,30.51,79916.27,60.6,-0.38966,0.00025,19.39503]
[1778187382418,30.51,79916.27,60.6,-0.38966,0.00025,19.39503]
[1778187382457,30.51,79916.27,60.6,-0.38966,0.00025,19.39503]
[1778187382490,30.51,79916.27,60.6,-0.38966,0.00025,19.39503]
[1778187383155,30.51,79909.24,60.6,-0.39141,0.00025,19.4179]
[1778187388241,30.5,79908.45,60.6,-0.39159,0.00025,19.42027]
[1778187388327,30.5,79907.03,60.6,-0.39194,0.00025,19.4248]
[1778187390173,30.5,79906.46,60.6,-0.39208,0.00025,19.42659]
[1778187390257,30.5,79906.46,60.6,-0.39208,0.00025,19.42659]
[1778187391261,30.5,79906.14,60.6,-0.39216,0.00025,19.42757]
[1778187391418,30.5,79902.1,60.6,-0.39314,0.00025,19.43548]
[1778187393217,30.5,79899.9,60.6,-0.39368,0.00025,19.4424]
[1778187393328,30.5,79899.0,60.6,-0.3939,0.00025,19.44518]
[1778187395358,30.5,79898.68,60.6,-0.39398,0.00025,19.44617]
[1778187395362,30.5,79898.68,60.6,-0.39398,0.00025,19.44617]
[1778187395542,30.5,79898.68,60.6,-0.39398,0.00025,19.44617]
[1778187395869,30.5,79898.68,60.6,-0.39398,0.00025,19.44617]
[1778187395907,30.5,79898.68,60.6,-0.39398,0.00025,19.44617]
[1778187398277,30.5,79895.06,60.6,-0.39489,0.00025,19.45751]
[1778187398378,30.5,79895.06,60.6,-0.39489,0.00025,19.45751]
[1778187398998,30.5,79895.06,60.6,-0.39489,0.00025,19.45751]
[1778187402292,30.5,79895.05,60.6,-0.39488,0.00025,19.45749]
[1778187403264,30.5,79895.05,60.6,-0.39488,0.00025,19.45749]
[1778187408330,30.49,79895.58,60.6,-0.39474,0.00025,19.45573]
[1778187409470,30.49,79895.58,60.6,-0.39474,0.00025,19.45573]
[1778187410560,30.49,79895.55,60.6,-0.39475,0.00025,19.45581]
[1778187411270,30.49,79895.55,60.6,-0.39475,0.00025,19.45581]
[1778187412651,30.49,79896.6,60.6,-0.39449,0.00025,19.4525]
[1778187413266,30.49,79896.6,60.6,-0.39449,0.00025,19.4525]
[1778187413271,30.49,79896.6,60.6,-0.39449,0.00025,19.4525]
[1778187413328,30.49,79896.6,60.6,-0.39449,0.00025,19.4525]
[1778187414368,30.49,79897.15,60.6,-0.39435,0.00025,19.45076]
[1778187414741,30.49,79897.15,60.6,-0.39435,0.00025,19.45076]
[1778187418200,30.49,79899.04,60.6,-0.39388,0.00025,19.4448]
[1778187421661,30.49,79898.72,60.6,-0.39395,0.00025,19.4458]
[1778187426678,30.49,79898.77,60.6,-0.39394,0.00025,19.44562]
[1778187428802,30.49,79897.93,60.6,-0.39415,0.00025,19.44826]
[1778187429135,30.49,79897.93,60.6,-0.39415,0.00025,19.44826]
[1778187430146,30.49,79897.97,60.6,-0.39414,0.00025,19.44813]
[1778187430158,30.49,79897.97,60.6,-0.39414,0.00025,19.44813]
[1778187430268,30.49,79897.97,60.6,-0.39414,0.00025,19.44813]
[1778187430317,30.49,79897.97,60.6,-0.39414,0.00025,19.44813]
[1778187430334,30.49,79897.85,60.6,-0.39417,0.00025,19.44849]
[1778187432335,30.49,79897.47,60.6,-0.39426,0.00025,19.44969]
[1778187433750,30.49,79896.01,60.6,-0.39463,0.00025,19.45434]
[1778187437369,30.5,79896.4,60.6,-0.39455,0.00025,19.45326]
[1778187438300,30.5,79896.4,60.6,-0.39455,0.00025,19.45326]
[1778187438818,30.5,79896.57,60.6,-0.39451,0.00025,19.4528]
[1778187438836,30.5,79896.57,60.6,-0.39451,0.00025,19.4528]
[1778187439655,30.5,79897.36,60.6,-0.39431,0.00025,19.45032]
[1778187444892,30.5,79898.22,60.6,-0.39411,0.00025,19.44781]
[1778187447323,30.5,79898.73,60.6,-0.39399,0.00025,19.44629]
[1778187447362,30.5,79898.73,60.6,-0.39399,0.00025,19.44629]
[1778187448506,30.51,79895.99,60.6,-0.39468,0.00025,19.45497]
[1778187448790,30.51,79895.99,60.6,-0.39468,0.00025,19.45497]
[1778187449181,30.51,79895.99,60.6,-0.39468,0.00025,19.45497]
[1778187453204,30.51,79896.16,60.6,-0.39463,0.00025,19.44964]
[1778187455465,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187455488,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187455497,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187455545,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187455549,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187455595,30.51,79896.68,60.6,-0.3945,0.00025,19.44808]
[1778187457590,30.51,79890.29,60.6,-0.3961,0.00025,19.46804]
[1778187457990,30.51,79890.29,60.6,-0.3961,0.00025,19.46804]
[1778187458061,30.51,79890.29,60.6,-0.3961,0.00025,19.46804]
[1778187459277,30.51,79890.2,60.6,-0.39613,0.00025,19.46834]
[1778187463724,30.52,79887.66,60.6,-0.39677,0.00025,19.47624]
[1778187463744,30.52,79887.66,60.6,-0.39677,0.00025,19.47624]
[1778187464836,30.52,79887.44,60.6,-0.39683,0.00025,19.47693]
[1778187470811,30.52,79885.44,60.6,-0.39733,0.00025,19.48312]
[1778187476807,30.52,79885.95,60.6,-0.39722,0.00025,19.48168]
[1778187478237,30.52,79885.95,60.6,-0.39722,0.00025,19.48168]
[1778187480482,30.52,79888.26,60.6,-0.39664,0.00025,19.47467]
[1778187480663,30.52,79888.26,60.6,-0.39664,0.00025,19.47467]
[1778187482363,30.52,79887.87,60.6,-0.39674,0.00025,19.47589]
[1778187484089,30.52,79888.39,60.6,-0.39661,0.00025,19.47433]
[1778187489898,30.53,79886.32,60.6,-0.39714,0.00025,19.48081]
[1778187492029,30.53,79885.93,60.6,-0.39724,0.00025,19.48201]
[1778187493245,30.53,79886.11,60.6,-0.3972,0.00025,19.48148]
[1778187493850,30.53,79885.97,60.6,-0.39723,0.00025,19.48194]
[1778187494010,30.53,79885.97,60.6,-0.39723,0.00025,19.48194]
[1778187494570,30.53,79884.62,60.6,-0.39757,0.00025,19.48605]
[1778187498221,30.53,79887.13,60.6,-0.39695,0.00025,19.47844]
[1778187498838,30.53,79887.34,60.6,-0.3969,0.00025,19.47782]
[1778187498866,30.53,79887.34,60.6,-0.3969,0.00025,19.47782]
[1778187500725,30.53,79889.87,60.6,-0.39627,0.00025,19.4701]
[1778187502184,30.53,79889.73,60.6,-0.3963,0.00025,19.47056]
[1778187504011,30.53,79890.09,60.6,-0.39622,0.00025,19.4695]
[1778187510038,30.54,79889.67,60.6,-0.39634,0.00025,19.47095]
[1778187514513,30.54,79889.67,60.6,-0.39632,0.00025,19.46612]
[1778187518286,30.54,79888.08,60.6,-0.39672,0.00025,19.47106]
[1778187518924,30.54,79887.43,60.6,-0.39689,0.00025,19.47307]
[1778187519074,30.54,79887.43,60.6,-0.39689,0.00025,19.47307]
[1778187521052,30.54,79884.31,60.6,-0.39767,0.00025,19.4826]
[1778187521119,30.54,79884.31,60.6,-0.39767,0.00025,19.4826]
[1778187526354,30.55,79880.66,60.6,-0.39859,0.00025,19.49378]
[1778187526461,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187526470,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187526515,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187526536,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187526544,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187527433,30.55,79879.97,60.6,-0.39877,0.00025,19.49589]
[1778187527157,30.55,79869.69,60.6,-0.40134,0.00025,19.5263]
[1778187528045,30.55,79869.69,60.6,-0.40134,0.00025,19.5263]
[1778187528166,30.55,79864.36,60.6,-0.40268,0.00025,19.54175]
[1778187528835,30.55,79864.36,60.6,-0.40268,0.00025,19.54175]
[1778187529421,30.55,79864.36,60.6,-0.40268,0.00025,19.54175]
[1778187530384,30.55,79863.55,60.6,-0.40288,0.00025,19.54405]
[1778187530438,30.55,79863.55,60.6,-0.40288,0.00025,19.54405]
[1778187530604,30.55,79863.51,60.6,-0.40289,0.00025,19.54414]
[1778187530646,30.55,79863.51,60.6,-0.40289,0.00025,19.54414]
[1778187530839,30.55,79863.51,60.6,-0.40289,0.00025,19.54414]
[1778187530853,30.55,79863.51,60.6,-0.40289,0.00025,19.54414]
[1778187531277,30.55,79863.51,60.6,-0.40289,0.00025,19.54414]
[1778187531378,30.55,79857.15,60.6,-0.40449,0.00025,19.56223]
[1778187537356,30.54,79856.08,60.6,-0.40475,0.00025,19.56513]
[1778187537730,30.54,79856.08,60.6,-0.40474,0.00025,19.56507]
[1778187540707,30.54,79855.94,60.6,-0.40477,0.00025,19.5654]
[1778187545295,30.54,79862.11,60.6,-0.40321,0.00025,19.54775]
[1778187550330,30.53,79860.78,60.6,-0.40353,0.00025,19.55143]
[1778187551854,30.53,79862.4,60.6,-0.40312,0.00025,19.54677]
[1778187558386,30.53,79866.37,60.6,-0.40212,0.00025,19.53518]
[1778187561771,30.53,79866.26,60.6,-0.40214,0.00025,19.53545]
[1778187565520,30.52,79865.06,60.6,-0.40244,0.00025,19.53887]
[1778187566418,30.52,79865.06,60.6,-0.40244,0.00025,19.53887]
[1778187566830,30.52,79869.45,60.6,-0.40133,0.00025,19.52608]
[1778187567218,30.52,79869.45,60.6,-0.40133,0.00025,19.52608]
[1778187567586,30.52,79871.12,60.6,-0.40091,0.00025,19.52118]
[1778187568410,30.52,79871.12,60.6,-0.40091,0.00025,19.52118]
[1778187570178,30.52,79870.44,60.6,-0.40108,0.00025,19.52316]
[1778187570266,30.52,79870.44,60.6,-0.40108,0.00025,19.52316]
[1778187575010,30.53,79875.66,60.6,-0.39976,0.00025,19.50299]
[1778187575629,30.53,79875.19,60.6,-0.39988,0.00025,19.50444]
[1778187581549,30.53,79873.26,60.6,-0.40038,0.00025,19.51028]
[1778187583043,30.53,79873.26,60.6,-0.40038,0.00025,19.51028]
[1778187583229,30.53,79873.26,60.6,-0.40038,0.00025,19.51028]
[1778187583591,30.53,79873.26,60.6,-0.40038,0.00025,19.51028]
[1778187590311,30.53,79871.27,60.6,-0.40087,0.00025,19.51609]
[1778187590383,30.53,79871.27,60.6,-0.40087,0.00025,19.51609]
[1778187595071,30.53,79873.09,60.6,-0.40041,0.00025,19.5107]
[1778187595072,30.53,79873.09,60.6,-0.40041,0.00025,19.5107]
[1778187596084,30.53,79873.16,60.6,-0.4004,0.00025,19.51049]
[1778187596261,30.53,79873.16,60.6,-0.4004,0.00025,19.51049]
[1778187597005,30.53,79875.36,60.6,-0.39984,0.00025,19.50397]
[1778187597947,30.53,79875.4,60.6,-0.39984,0.00025,19.50391]
[1778187600858,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601025,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601073,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601100,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601124,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601229,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601259,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601316,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601436,30.53,79876.26,60.6,-0.39964,0.00025,19.5015]
[1778187601580,30.54,79876.46,60.6,-0.39959,0.00025,19.50101]
[1778187602112,30.54,79876.46,60.6,-0.39959,0.00025,19.50101]
[1778187602195,30.54,79895.61,60.6,-0.3948,0.00025,19.44266]
[1778187602866,30.54,79895.61,60.6,-0.3948,0.00025,19.44266]
[1778187603662,30.54,79896.27,60.6,-0.39464,0.00025,19.44062]
[1778187604896,30.54,79895.32,60.6,-0.39488,0.00025,19.44362]
[1778187606356,30.54,79895.13,60.6,-0.39493,0.00025,19.44424]
[1778187610252,30.54,79895.75,60.6,-0.39478,0.00025,19.44242]
[1778187612445,30.54,79894.81,60.6,-0.39502,0.00025,19.4454]
[1778187612740,30.54,79894.81,60.6,-0.39502,0.00025,19.4454]
[1778187614970,30.54,79891.05,60.6,-0.39597,0.00025,19.45712]
[1778187621833,30.55,79893.62,60.6,-0.39534,0.00025,19.44936]
[1778187623828,30.55,79894.04,60.6,-0.39524,0.00025,19.44807]
[1778187624189,30.55,79894.04,60.6,-0.39524,0.00025,19.44807]
[1778187628451,30.55,79891.23,60.6,-0.39594,0.00025,19.45687]
[1778187631179,30.55,79890.38,60.6,-0.39616,0.00025,19.45955]
[1778187634885,30.56,79890.53,60.6,-0.39611,0.00025,19.45425]
[1778187634900,30.56,79890.53,60.6,-0.39611,0.00025,19.45425]
[1778187637945,30.56,79885.41,60.6,-0.3974,0.00025,19.47011]
[1778187642980,30.56,79883.74,60.6,-0.39783,0.00025,19.4753]
[1778187646063,30.56,79884.24,60.6,-0.39771,0.00025,19.47384]
[1778187648837,30.57,79883.23,60.6,-0.39797,0.00025,19.47704]
[1778187654057,30.58,79883.3,60.6,-0.39798,0.00025,19.47713]
[1778187654586,30.58,79883.3,60.6,-0.39798,0.00025,19.47713]
[1778187660099,30.58,79882.71,60.6,-0.39815,0.00025,19.47921]
[1778187667825,30.59,79883.64,60.6,-0.39793,0.00025,19.4766]
[1778187671105,30.6,79883.64,60.6,-0.39795,0.00025,19.47688]
[1778187677218,30.6,79884.09,60.6,-0.39786,0.00025,19.47584]
[1778187679232,30.61,79888.97,60.6,-0.39665,0.00025,19.4611]
[1778187684267,30.61,79888.97,60.6,-0.39666,0.00025,19.46125]
[1778187689302,30.61,79888.93,60.6,-0.39668,0.00025,19.4615]
[1778187696351,30.62,79888.89,60.6,-0.39668,0.00025,19.45677]
[1778187698360,30.62,79888.89,60.6,-0.39668,0.00025,19.45678]
[1778187702176,30.62,79889.09,60.6,-0.39663,0.00025,19.45617]
[1778187707239,30.62,79889.25,60.6,-0.39659,0.00025,19.45571]
[1778187711949,30.62,79889.25,60.6,-0.39659,0.00025,19.45572]
[1778187711951,30.62,79889.25,60.6,-0.39659,0.00025,19.45572]
[1778187718505,30.62,79891.44,60.6,-0.39605,0.00025,19.44906]
[1778187728323,30.62,79891.2,60.6,-0.39611,0.00025,19.44983]
[1778187728644,30.62,79891.2,60.6,-0.39611,0.00025,19.44983]
[1778187728683,30.62,79891.2,60.6,-0.39612,0.00025,19.44987]
[1778187731565,30.62,79886.01,60.6,-0.39742,0.00025,19.46578]
[1778187731675,30.62,79886.01,60.6,-0.39742,0.00025,19.46578]
[1778187731696,30.62,79886.01,60.6,-0.39742,0.00025,19.46578]
[1778187731797,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187731950,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187731952,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187731969,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187731975,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732114,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732177,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732226,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732240,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732337,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732346,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732644,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732795,30.62,79885.06,60.6,-0.39766,0.00025,19.46869]
[1778187732603,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187732944,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733101,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733124,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733253,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733288,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733448,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733723,30.62,79837.33,60.6,-0.40962,0.00025,19.60426]
[1778187733748,30.63,79809.33,60.6,-0.41669,0.00025,19.67562]
[1778187733806,30.63,79809.33,60.6,-0.41669,0.00025,19.67562]
[1778187733858,30.63,79809.33,60.6,-0.41669,0.00025,19.67562]
[1778187734172,30.63,79809.33,60.6,-0.41669,0.00025,19.67562]
[1778187734756,30.63,79809.33,60.6,-0.41669,0.00025,19.67562]
[1778187734618,30.64,79819.02,60.6,-0.41428,0.00025,19.65205]
[1778187735628,30.64,79825.11,60.6,-0.41274,0.00025,19.63667]
[1778187737251,30.64,79825.23,60.6,-0.41272,0.00025,19.6364]
[1778187737254,30.64,79825.23,60.6,-0.41272,0.00025,19.6364]
[1778187737425,30.64,79825.23,60.6,-0.41272,0.00025,19.6364]
[1778187737758,30.64,79825.98,60.6,-0.41253,0.00025,19.63452]
[1778187737764,30.64,79825.98,60.6,-0.41253,0.00025,19.63452]
[1778187738024,30.64,79825.98,60.6,-0.41253,0.00025,19.63452]
[1778187738815,30.65,79824.56,60.6,-0.41289,0.00025,19.63819]
[1778187740265,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740344,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740417,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740443,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740445,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740619,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740626,30.65,79825.43,60.6,-0.41268,0.00025,19.63601]
[1778187740667,30.65,79832.69,60.6,-0.41085,0.00025,19.61725]
[1778187741671,30.65,79832.69,60.6,-0.41085,0.00025,19.61725]
[1778187741672,30.65,79845.08,60.6,-0.40774,0.00025,19.58426]
[1778187742825,30.65,79844.97,60.6,-0.40776,0.00025,19.58453]
[1778187742902,30.65,79844.97,60.6,-0.40776,0.00025,19.58453]
[1778187747357,30.65,79844.97,60.6,-0.40776,0.00025,19.58451]
[1778187748721,30.64,79839.13,60.6,-0.40922,0.00025,19.60008]
[1778187748860,30.64,79839.13,60.6,-0.40922,0.00025,19.60008]
[1778187749108,30.64,79839.13,60.6,-0.40922,0.00025,19.60008]
[1778187749728,30.64,79836.48,60.6,-0.40988,0.00025,19.60711]
[1778187755770,30.64,79836.12,60.6,-0.40995,0.00025,19.60309]
[1778187760648,30.64,79836.08,60.6,-0.40996,0.00025,19.60317]
[1778187760707,30.64,79836.08,60.6,-0.40996,0.00025,19.60317]
[1778187760730,30.64,79836.08,60.6,-0.40996,0.00025,19.60317]
[1778187760765,30.64,79836.08,60.6,-0.40996,0.00025,19.60317]
[1778187760805,30.64,79830.72,60.6,-0.4113,0.00025,19.61718]
[1778187761927,30.64,79830.72,60.6,-0.4113,0.00025,19.61718]
[1778187763848,30.64,79828.26,60.6,-0.41193,0.00025,19.62361]
[1778187764325,30.64,79828.26,60.6,-0.41193,0.00025,19.62361]
[1778187768222,30.65,79827.92,60.6,-0.41203,0.00025,19.62473]
[1778187770412,30.65,79827.64,60.6,-0.41211,0.00025,19.6255]
[1778187770615,30.65,79827.64,60.6,-0.41211,0.00025,19.6255]
[1778187771771,30.65,79828.17,60.6,-0.41199,0.00025,19.62428]
[1778187772472,30.65,79828.17,60.6,-0.41199,0.00025,19.62428]
[1778187772693,30.66,79827.83,60.6,-0.41208,0.00025,19.62526]
[1778187773080,30.66,79827.83,60.6,-0.41208,0.00025,19.62526]
[1778187773897,30.66,79833.36,60.6,-0.41069,0.00025,19.61092]
[1778187778931,30.66,79833.85,60.6,-0.41058,0.00025,19.6098]
[1778187780384,30.66,79833.85,60.6,-0.41058,0.00025,19.6098]
[1778187791015,30.68,79835.35,60.6,-0.41024,0.00025,19.60625]
[1778187797682,30.68,79835.99,60.6,-0.41009,0.00025,19.60467]
[1778187800410,30.69,79835.67,60.6,-0.41018,0.00025,19.60569]
[1778187807944,30.69,79835.24,60.6,-0.4103,0.00025,19.60696]
[1778187809141,30.7,79842.91,60.6,-0.40839,0.00025,19.58675]
[1778187810503,30.7,79842.91,60.6,-0.40839,0.00025,19.58675]
[1778187816190,30.7,79845.58,60.6,-0.4077,0.00025,19.57466]
[1778187819941,30.7,79845.58,60.6,-0.4077,0.00025,19.57466]
[1778187831296,30.69,79847.72,60.6,-0.40714,0.00025,19.56853]
[1778187841366,30.68,79847.72,60.6,-0.40712,0.00025,19.56826]
[1778187847408,30.67,79848.27,60.6,-0.40697,0.00025,19.5666]
[1778187858485,30.66,79848.52,60.6,-0.40688,0.00025,19.56564]
[1778187864527,30.66,79847.3,60.6,-0.40717,0.00025,19.56883]
[1778187867128,30.66,79846.43,60.6,-0.40739,0.00025,19.57114]
[1778187867144,30.66,79846.43,60.6,-0.40739,0.00025,19.57114]
[1778187867548,30.66,79839.95,60.6,-0.40901,0.00025,19.58858]
[1778187869156,30.66,79839.24,60.6,-0.40919,0.00025,19.59045]
[1778187875604,30.65,79841.57,60.6,-0.40856,0.00025,19.57908]
[1778187881648,30.64,79842.28,60.6,-0.40837,0.00025,19.57703]
[1778187887689,30.64,79843.47,60.6,-0.40805,0.00025,19.57356]
[1778187892724,30.63,79843.34,60.6,-0.40807,0.00025,19.57371]
[1778187897572,30.63,79842.94,60.6,-0.40816,0.00025,19.57469]
[1778187902794,30.62,79899.82,60.6,-0.3939,0.00025,19.40829]
[1778187903884,30.62,79899.82,60.6,-0.3939,0.00025,19.40829]
[1778187905815,30.62,79840.47,60.6,-0.40876,0.00025,19.58111]
[1778187907829,30.62,79840.68,60.6,-0.4087,0.00025,19.58046]
[1778187913558,30.61,79843.36,60.6,-0.40801,0.00025,19.57307]
[1778187919453,30.61,79842.71,60.6,-0.40816,0.00025,19.57463]
[1778187925524,30.6,79840.43,60.6,-0.40871,0.00025,19.58054]
[1778187929240,30.6,79840.43,60.6,-0.40871,0.00025,19.58046]
[1778187929983,30.59,79833.68,60.6,-0.41039,0.00025,19.59824]
[1778187933756,30.59,79834.76,60.6,-0.4101,0.00025,19.59045]
[1778187937979,30.57,79834.18,60.6,-0.4102,0.00025,19.59154]
[1778187943838,30.57,79831.82,60.6,-0.4108,0.00025,19.59771]
[1778187943848,30.57,79831.82,60.6,-0.4108,0.00025,19.59771]
[1778187949456,30.57,79831.93,60.6,-0.41077,0.00025,19.59739]
[1778187957172,30.56,79834.11,60.6,-0.41019,0.00025,19.59138]
[1778187962207,30.56,79831.07,60.6,-0.41095,0.00025,19.59928]
[1778187965450,30.56,79832.84,60.6,-0.4105,0.00025,19.59459]
[1778187965537,30.56,79832.84,60.6,-0.4105,0.00025,19.59459]
[1778187965590,30.56,79832.84,60.6,-0.4105,0.00025,19.59459]
[1778187965632,30.56,79832.84,60.6,-0.4105,0.00025,19.59459]
[1778187965665,30.56,79832.84,60.6,-0.4105,0.00025,19.59459]
[1778187965769,30.56,79832.62,60.6,-0.41056,0.00025,19.59515]
[1778187966008,30.56,79832.62,60.6,-0.41056,0.00025,19.59515]
[1778187966235,30.56,79824.5,60.6,-0.41261,0.00025,19.61632]
[1778187967954,30.56,79824.5,60.6,-0.41261,0.00025,19.61632]
[1778187968727,30.56,79820.82,60.6,-0.41355,0.00025,19.62577]
[1778187970399,30.56,79822.23,60.6,-0.4132,0.00025,19.62227]
[1778187972972,30.57,79821.75,60.6,-0.41333,0.00025,19.62359]
[1778187974609,30.57,79819.32,60.6,-0.41395,0.00025,19.62983]
[1778187978418,30.57,79818.88,60.6,-0.41407,0.00025,19.63107]
[1778187979499,30.58,79817.45,60.6,-0.41444,0.00025,19.63475]
[1778187979601,30.58,79811.09,60.6,-0.41606,0.00025,19.65058]
[1778187981361,30.58,79810.07,60.6,-0.41632,0.00025,19.65312]
[1778187981479,30.58,79810.07,60.6,-0.41632,0.00025,19.65312]
[1778187984362,30.59,79804.94,60.6,-0.41763,0.00025,19.66572]
[1778187986429,30.59,79804.8,60.6,-0.41767,0.00025,19.66609]
[1778187986437,30.59,79804.8,60.6,-0.41767,0.00025,19.66609]
[1778187987442,30.59,79804.62,60.6,-0.41772,0.00025,19.66657]
[1778187987920,30.59,79804.62,60.6,-0.41772,0.00025,19.66657]
[1778187987945,30.59,79804.62,60.6,-0.41772,0.00025,19.66657]
[1778187987972,30.59,79797.89,60.6,-0.41943,0.00025,19.68266]
[1778187988772,30.59,79797.89,60.6,-0.41943,0.00025,19.68266]
[1778187988887,30.59,79797.89,60.6,-0.41943,0.00025,19.68266]
[1778187993548,30.6,79797.77,60.6,-0.41945,0.00025,19.67812]
[1778187994432,30.6,79802.8,60.6,-0.41818,0.00025,19.66626]
[1778187999467,30.61,79802.38,60.6,-0.41831,0.00025,19.66748]
[1778188004502,30.61,79799.08,60.6,-0.41917,0.00025,19.6755]
[1778188009550,30.62,79797.91,60.6,-0.41947,0.00025,19.6783]
[1778188015023,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015071,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015109,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015749,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015760,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015793,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015804,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188015934,30.62,79794.22,60.6,-0.42041,0.00025,19.68695]
[1778188016043,30.62,79790.8,60.6,-0.42128,0.00025,19.69485]
[1778188016934,30.62,79790.8,60.6,-0.42128,0.00025,19.69485]
[1778188016993,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017398,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017464,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017701,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017713,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017847,30.62,79784.52,60.6,-0.42287,0.00025,19.70907]
[1778188017881,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018032,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018104,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018184,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018448,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018496,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018573,30.62,79764.49,60.6,-0.42796,0.00025,19.75234]
[1778188018603,30.62,79754.74,60.6,-0.43045,0.00025,19.77221]
[1778188019034,30.62,79754.74,60.6,-0.43045,0.00025,19.77221]
[1778188020088,30.62,79754.12,60.6,-0.4306,0.00025,19.77346]
[1778188021222,30.62,79758.41,60.6,-0.42951,0.00025,19.76483]
[1778188021251,30.62,79758.41,60.6,-0.42951,0.00025,19.76483]
[1778188021843,30.62,79758.41,60.6,-0.42951,0.00025,19.76483]
[1778188021871,30.62,79758.41,60.6,-0.42951,0.00025,19.76483]
[1778188021938,30.62,79756.94,60.6,-0.42989,0.00025,19.76781]
[1778188022205,30.62,79756.94,60.6,-0.42989,0.00025,19.76781]
[1778188022311,30.62,79756.94,60.6,-0.42989,0.00025,19.76781]
[1778188022928,30.62,79751.24,60.6,-0.43134,0.00026,19.77919]
[1778188023061,30.62,79751.24,60.6,-0.43134,0.00026,19.77919]
[1778188023170,30.62,79751.24,60.6,-0.43134,0.00026,19.77919]
[1778188025581,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188025593,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188025880,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188025970,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188026039,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188026065,30.62,79746.79,60.6,-0.43248,0.00026,19.78788]
[1778188026210,30.62,79746.29,60.6,-0.43261,0.00026,19.78886]
[1778188026897,30.62,79746.29,60.6,-0.43261,0.00026,19.78886]
[1778188026937,30.62,79746.29,60.6,-0.43261,0.00026,19.78886]
[1778188026987,30.62,79731.28,60.6,-0.43644,0.00026,19.81696]
[1778188029032,30.62,79740.74,60.6,-0.43403,0.00026,19.79952]
[1778188029338,30.62,79740.74,60.6,-0.43403,0.00026,19.79952]
[1778188031665,30.63,79739.45,60.6,-0.43436,0.00026,19.80197]
[1778188031802,30.63,79741.0,60.6,-0.43397,0.00026,19.79907]
[1778188036478,30.63,79738.61,60.6,-0.43459,0.00026,19.80367]
[1778188037750,30.64,79731.91,60.6,-0.43631,0.00026,19.81606]
[1778188039140,30.64,79731.97,60.6,-0.4363,0.00026,19.81597]
[1778188040221,30.64,79731.52,60.6,-0.43642,0.00026,19.81681]
[1778188040375,30.64,79731.52,60.6,-0.43642,0.00026,19.81681]
[1778188040506,30.64,79731.52,60.6,-0.43642,0.00026,19.81681]
[1778188041314,30.64,79728.14,60.6,-0.43729,0.00026,19.82294]
[1778188041372,30.64,79728.14,60.6,-0.43729,0.00026,19.82294]
[1778188041419,30.64,79728.14,60.6,-0.43729,0.00026,19.82294]
[1778188043378,30.65,79725.62,60.6,-0.43794,0.00026,19.82746]
[1778188043409,30.65,79725.62,60.6,-0.43794,0.00026,19.82746]
[1778188045502,30.65,79726.54,60.6,-0.43771,0.00026,19.82587]
[1778188046179,30.65,79724.84,60.6,-0.43815,0.00026,19.82889]
[1778188046382,30.65,79724.84,60.6,-0.43815,0.00026,19.82889]
[1778188048827,30.66,79733.94,60.6,-0.43583,0.00026,19.8127]
[1778188050504,30.66,79736.34,60.6,-0.43522,0.00026,19.80832]
[1778188051461,30.66,79740.04,60.6,-0.43428,0.00026,19.80147]
[1778188052195,30.67,79738.1,60.6,-0.43477,0.00026,19.80027]
[1778188052503,30.67,79738.1,60.6,-0.43477,0.00026,19.80027]
[1778188053113,30.67,79738.04,60.6,-0.43479,0.00026,19.80041]
[1778188057427,30.67,79736.59,60.6,-0.43517,0.00026,19.80319]
[1778188061201,30.68,79733.48,60.6,-0.43597,0.00026,19.809]
[1778188061918,30.68,79726.09,60.6,-0.43787,0.00026,19.82227]
[1778188062243,30.68,79726.09,60.6,-0.43787,0.00026,19.82227]
[1778188063974,30.69,79727.17,60.6,-0.43759,0.00026,19.82038]
[1778188069974,30.69,79725.33,60.6,-0.43808,0.00026,19.82374]
[1778188075022,30.7,79725.91,60.6,-0.43795,0.00026,19.82287]
[1778188075888,30.7,79725.91,60.6,-0.43795,0.00026,19.82287]
[1778188076970,30.71,79724.57,60.6,-0.43829,0.00026,19.82525]
[1778188076994,30.71,79724.57,60.6,-0.43829,0.00026,19.82525]
[1778188077024,30.71,79717.78,60.6,-0.44003,0.00026,19.83692]
[1778188080287,30.71,79716.74,60.6,-0.4403,0.00026,19.83869]
[1778188080668,30.71,79716.74,60.6,-0.4403,0.00026,19.83869]
[1778188080692,30.71,79716.74,60.6,-0.4403,0.00026,19.83869]
[1778188081052,30.71,79710.38,60.6,-0.44192,0.00026,19.84922]
[1778188084214,30.71,79707.53,60.6,-0.44265,0.00026,19.85384]
[1778188084407,30.71,79707.53,60.6,-0.44265,0.00026,19.85384]
[1778188084440,30.71,79707.53,60.6,-0.44265,0.00026,19.85384]
[1778188085080,30.71,79701.02,60.6,-0.44432,0.00026,19.86412]
[1778188085248,30.71,79701.02,60.6,-0.44432,0.00026,19.86412]
[1778188085804,30.71,79701.02,60.6,-0.44432,0.00026,19.86412]
[1778188086087,30.71,79694.63,60.6,-0.44595,0.00026,19.87387]
[1778188088103,30.71,79700.86,60.6,-0.44436,0.00026,19.86436]
[1778188090115,30.71,79694.59,60.6,-0.44596,0.00026,19.87393]
[1778188095150,30.71,79693.14,60.6,-0.44633,0.00026,19.87608]
[1778188097495,30.71,79692.72,60.6,-0.44644,0.00026,19.8767]
[1778188097525,30.71,79692.72,60.6,-0.44644,0.00026,19.8767]
[1778188097604,30.71,79692.72,60.6,-0.44644,0.00026,19.8767]
[1778188097825,30.71,79692.72,60.6,-0.44644,0.00026,19.8767]
[1778188097919,30.71,79692.72,60.6,-0.44644,0.00026,19.8767]
[1778188100270,30.71,79693.18,60.6,-0.44632,0.00026,19.87601]
[1778188102509,30.71,79697.76,60.6,-0.44515,0.00026,19.86911]
[1778188104800,30.71,79690.0,60.6,-0.44714,0.00026,19.8807]
[1778188106034,30.71,79690.25,60.6,-0.44707,0.00026,19.88033]
[1778188107522,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188107538,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188107623,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188107712,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188107972,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188108101,30.71,79689.66,60.6,-0.44722,0.00026,19.88119]
[1778188107995,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188108262,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188108395,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188108495,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188108515,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188108667,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188109016,30.71,79696.38,60.6,-0.4455,0.00026,19.87119]
[1778188109034,30.71,79665.56,60.6,-0.4534,0.00026,19.91398]
[1778188109568,30.71,79665.56,60.6,-0.4534,0.00026,19.91398]
[1778188109780,30.74,79666.34,60.6,-0.45324,0.00026,19.91319]
[1778188110253,30.74,79666.34,60.6,-0.45324,0.00026,19.91319]
[1778188110263,30.74,79666.34,60.6,-0.45324,0.00026,19.91319]
[1778188110304,30.74,79666.34,60.6,-0.45324,0.00026,19.91319]
[1778188111058,30.78,79666.03,60.6,-0.45337,0.00026,19.90911]
[1778188116301,30.85,79668.81,60.6,-0.45274,0.00026,19.90612]
[1778188119766,30.86,79668.17,60.6,-0.45291,0.00026,19.90697]
[1778188122259,30.88,79669.82,60.6,-0.45253,0.00026,19.90507]
[1778188122441,30.88,79669.82,60.6,-0.45253,0.00026,19.90507]
[1778188123069,30.88,79669.82,60.6,-0.45253,0.00026,19.90507]
[1778188123169,30.91,79672.71,60.6,-0.45182,0.00025,19.90151]
[1778188123683,30.91,79672.71,60.6,-0.45182,0.00025,19.90151]
[1778188123756,30.91,79682.77,60.6,-0.44925,0.00025,19.888]
[1778188125177,30.92,79684.85,60.6,-0.44874,0.00025,19.8852]
[1778188125427,30.92,79684.85,60.6,-0.44874,0.00025,19.8852]
[1778188126145,30.92,79684.85,60.6,-0.44874,0.00025,19.8852]
[1778188126083,30.93,79686.22,60.6,-0.4484,0.00025,19.88337]
[1778188126439,30.93,79686.22,60.6,-0.4484,0.00025,19.88337]
[1778188126449,30.93,79686.22,60.6,-0.4484,0.00025,19.88337]
[1778188127136,30.93,79687.6,60.6,-0.44805,0.00025,19.88143]
[1778188127378,30.93,79681.97,60.6,-0.44949,0.00025,19.8893]
[1778188128509,30.93,79681.97,60.6,-0.44949,0.00025,19.8893]
[1778188133419,30.94,79683.52,60.6,-0.44911,0.00025,19.88725]
[1778188133462,30.94,79683.52,60.6,-0.44911,0.00025,19.88725]
[1778188134427,30.94,79678.88,60.6,-0.45029,0.00025,19.89361]
[1778188135231,30.94,79678.88,60.6,-0.45029,0.00025,19.89361]
[1778188135250,30.94,79678.88,60.6,-0.45029,0.00025,19.89361]
[1778188136631,30.94,79675.91,60.6,-0.45105,0.00025,19.8976]
[1778188136655,30.94,79675.91,60.6,-0.45105,0.00025,19.8976]
[1778188136680,30.94,79675.91,60.6,-0.45105,0.00025,19.8976]
[1778188136875,30.94,79675.91,60.6,-0.45105,0.00025,19.8976]
[1778188136938,30.94,79675.91,60.6,-0.45105,0.00025,19.8976]
[1778188137162,30.95,79672.95,60.6,-0.45181,0.00025,19.90152]
[1778188137881,30.95,79672.95,60.6,-0.45181,0.00025,19.90152]
[1778188137982,30.95,79665.01,60.6,-0.45383,0.00025,19.91158]
[1778188138520,30.95,79665.01,60.6,-0.45383,0.00025,19.91158]
[1778188138551,30.95,79665.01,60.6,-0.45383,0.00025,19.91158]
[1778188138858,30.95,79665.01,60.6,-0.45383,0.00025,19.91158]
[1778188139149,30.95,79665.01,60.6,-0.45383,0.00025,19.91158]
[1778188139470,30.97,79654.19,60.6,-0.45661,0.00025,19.9246]
[1778188144505,31.02,79653.4,60.6,-0.45687,0.00025,19.9258]
[1778188145236,31.02,79653.4,60.6,-0.45687,0.00025,19.9258]
[1778188150547,31.03,79657.74,60.6,-0.45578,0.00025,19.92086]
[1778188155362,31.03,79658.04,60.6,-0.45571,0.00025,19.92055]
[1778188155587,31.03,79663.88,60.6,-0.45423,0.00025,19.91358]
[1778188157654,31.03,79665.06,60.6,-0.45393,0.00025,19.91215]
[1778188159615,31.04,79656.94,60.6,-0.456,0.00025,19.92189]
[1778188161428,31.04,79653.2,60.6,-0.45695,0.00025,19.92619]
[1778188162145,31.04,79653.2,60.6,-0.45695,0.00025,19.92619]
[1778188161629,31.04,79648.62,60.6,-0.45812,0.00025,19.9313]
[1778188162838,31.04,79648.62,60.6,-0.45812,0.00025,19.9313]
[1778188166799,31.06,79650.61,60.6,-0.45763,0.00025,19.9292]
[1778188168614,31.06,79650.31,60.6,-0.45771,0.00025,19.92955]
[1778188169418,31.06,79650.91,60.6,-0.45756,0.00025,19.92889]
[1778188169484,31.06,79650.91,60.6,-0.45756,0.00025,19.92889]
[1778188174720,31.07,79653.42,60.6,-0.45692,0.00025,19.92132]
[1778188178856,31.08,79653.58,60.6,-0.45689,0.00025,19.92117]
[1778188179260,31.08,79653.55,60.6,-0.4569,0.00025,19.92121]
[1778188179524,31.08,79653.55,60.6,-0.4569,0.00025,19.92121]
[1778188180736,31.08,79653.52,60.6,-0.45691,0.00025,19.92126]
[1778188181882,31.1,79657.55,60.6,-0.4559,0.00025,19.91674]
[1778188183273,31.12,79658.49,60.6,-0.45568,0.00025,19.91577]
[1778188185203,31.12,79658.39,60.6,-0.45571,0.00025,19.9159]
[1778188185418,31.14,79658.23,60.6,-0.45577,0.00025,19.9162]
[1778188188536,31.19,79663.24,60.6,-0.45457,0.00025,19.91064]
[1778188192752,31.26,79663.72,60.6,-0.45453,0.00025,19.91055]
[1778188197799,31.31,79663.5,60.6,-0.45465,0.00025,19.91115]
[1778188197804,31.31,79663.5,60.6,-0.45465,0.00025,19.91115]
[1778188198873,31.36,79663.37,60.6,-0.45473,0.00025,19.91162]
[1778188199308,31.37,79663.54,60.6,-0.45471,0.00025,19.91152]
[1778188204954,31.39,79663.17,60.6,-0.45483,0.00025,19.91209]
[1778188210977,31.4,79663.42,60.6,-0.45477,0.00025,19.91186]
[1778188216015,31.41,79662.9,60.6,-0.45491,0.00025,19.91252]
[1778188220842,31.41,79662.91,60.6,-0.45491,0.00025,19.91253]
[1778188220897,31.41,79662.91,60.6,-0.45491,0.00025,19.91253]
[1778188221423,31.41,79665.22,60.6,-0.45434,0.00025,19.90981]
[1778188222585,31.42,79669.25,60.6,-0.45333,0.00025,19.90493]
[1778188222617,31.42,79669.25,60.6,-0.45333,0.00025,19.90493]
[1778188222656,31.42,79669.25,60.6,-0.45333,0.00025,19.90493]
[1778188224072,31.42,79675.17,60.6,-0.45185,0.00025,19.89754]
[1778188224340,31.42,79675.17,60.6,-0.45185,0.00025,19.89754]
[1778188224718,31.42,79675.17,60.6,-0.45185,0.00025,19.89754]
[1778188227825,31.42,79675.82,60.6,-0.45169,0.00025,19.89675]
[1778188228634,31.43,79676.22,60.6,-0.45159,0.00025,19.89625]
[1778188228898,31.43,79676.22,60.6,-0.45159,0.00025,19.89625]
[1778188229352,31.43,79676.8,60.6,-0.45145,0.00025,19.89552]
[1778188232128,31.43,79681.33,60.6,-0.45031,0.00025,19.88482]
[1778188232603,31.43,79681.33,60.6,-0.45031,0.00025,19.88482]
[1778188233185,31.43,79681.33,60.6,-0.45031,0.00025,19.88482]
[1778188233242,31.43,79681.33,60.6,-0.45031,0.00025,19.88482]
[1778188233135,31.44,79682.7,60.6,-0.44997,0.00025,19.88303]
[1778188234142,31.43,79687.57,60.6,-0.44875,0.00025,19.87644]
[1778188235923,31.43,79689.2,60.6,-0.44834,0.00025,19.87418]
[1778188241191,31.44,79693.0,60.6,-0.4474,0.00025,19.86891]
[1778188243418,31.44,79692.59,60.6,-0.4475,0.00025,19.86951]
[1778188248707,31.44,79694.22,60.6,-0.44709,0.00025,19.86721]
[1778188251508,31.44,79696.29,60.6,-0.44658,0.00025,19.86425]
[1778188251630,31.44,79696.29,60.6,-0.44658,0.00025,19.86425]
[1778188255242,31.44,79698.4,60.6,-0.44605,0.00025,19.86118]
[1778188255265,31.44,79698.4,60.6,-0.44605,0.00025,19.86118]
[1778188255348,31.44,79698.4,60.6,-0.44605,0.00025,19.86118]
[1778188255473,31.44,79698.4,60.6,-0.44605,0.00025,19.86118]
[1778188256302,31.44,79688.6,60.6,-0.4485,0.00025,19.87509]
[1778188261215,31.44,79688.28,60.6,-0.44858,0.00025,19.87555]
[1778188261219,31.44,79688.28,60.6,-0.44858,0.00025,19.87555]
[1778188267273,31.45,79689.74,60.6,-0.44822,0.00025,19.87356]
[1778188274552,31.45,79690.53,60.6,-0.44803,0.00025,19.87247]
[1778188278268,31.45,79692.55,60.6,-0.44752,0.00025,19.86966]
[1778188280856,31.45,79696.54,60.6,-0.44653,0.00025,19.86399]
[1778188280874,31.45,79696.8,60.6,-0.44646,0.00025,19.86362]
[1778188281888,31.45,79696.8,60.6,-0.44646,0.00025,19.86362]
[1778188283580,31.45,79697.99,60.6,-0.44616,0.00025,19.86188]
[1778188284809,31.45,79698.03,60.6,-0.44615,0.00025,19.8618]
[1778188285631,31.45,79697.89,60.6,-0.44618,0.00025,19.86199]
[1778188287290,31.45,79697.4,60.6,-0.4463,0.00025,19.86269]
[1778188287298,31.45,79697.4,60.6,-0.4463,0.00025,19.86269]
[1778188287601,31.44,79697.56,60.6,-0.44626,0.00025,19.86243]
[1778188288481,31.44,79697.72,60.6,-0.44622,0.00025,19.8622]
[1778188288849,31.44,79697.72,60.6,-0.44622,0.00025,19.8622]
[1778188289295,31.44,79697.72,60.6,-0.44622,0.00025,19.8622]
[1778188289372,31.44,79700.27,60.6,-0.44558,0.00025,19.85847]
[1778188289866,31.44,79700.27,60.6,-0.44558,0.00025,19.85847]
[1778188290853,31.44,79700.72,60.6,-0.44547,0.00025,19.85779]
[1778188290977,31.44,79700.72,60.6,-0.44547,0.00025,19.85779]
[1778188290990,31.44,79700.72,60.6,-0.44547,0.00025,19.85779]
[1778188290992,31.44,79700.72,60.6,-0.44547,0.00025,19.85779]
[1778188291621,31.44,79700.72,60.6,-0.44545,0.00025,19.85295]
[1778188291656,31.44,79700.72,60.6,-0.44545,0.00025,19.85295]
[1778188291861,31.44,79700.72,60.6,-0.44545,0.00025,19.85295]
[1778188291962,31.44,79712.6,60.6,-0.44249,0.00025,19.83489]
[1778188293107,31.44,79712.6,60.6,-0.44249,0.00025,19.83489]
[1778188293138,31.44,79712.6,60.6,-0.44249,0.00025,19.83489]
[1778188293206,31.44,79718.26,60.6,-0.44107,0.00025,19.82591]
[1778188294417,31.44,79719.54,60.6,-0.44075,0.00025,19.82384]
[1778188294417,31.44,79719.54,60.6,-0.44075,0.00025,19.82384]
[1778188296437,31.44,79722.25,60.6,-0.44008,0.00025,19.81943]
[1778188296500,31.44,79722.25,60.6,-0.44008,0.00025,19.81943]
[1778188297037,31.44,79722.25,60.6,-0.44008,0.00025,19.81943]
[1778188298885,31.45,79719.3,60.6,-0.44082,0.00025,19.82425]
[1778188299371,31.45,79719.34,60.6,-0.44081,0.00025,19.82419]
[1778188304641,31.45,79719.42,60.6,-0.44079,0.00025,19.82409]
[1778188306930,31.45,79720.14,60.6,-0.44061,0.00025,19.82293]
[1778188312698,31.45,79721.18,60.6,-0.44036,0.00025,19.82125]
[1778188317733,31.45,79721.25,60.6,-0.44034,0.00025,19.82115]
[1778188322768,31.46,79724.24,60.6,-0.4396,0.00025,19.81631]
[1778188327803,31.46,79729.32,60.6,-0.43835,0.00025,19.80787]
[1778188329688,31.47,79731.31,60.6,-0.43786,0.00025,19.80455]
[1778188333024,31.49,79734.16,60.6,-0.43718,0.00025,19.79992]
[1778188333114,31.49,79734.16,60.6,-0.43718,0.00025,19.79992]
[1778188333758,31.5,79734.32,60.6,-0.43717,0.00025,19.79983]
[1778188334370,31.5,79734.32,60.6,-0.43717,0.00025,19.79983]
[1778188334403,31.5,79734.32,60.6,-0.43717,0.00025,19.79983]
[1778188334444,31.5,79734.32,60.6,-0.43717,0.00025,19.79983]
[1778188334706,31.5,79734.14,60.6,-0.43721,0.00025,19.80014]
[1778188334814,31.5,79734.14,60.6,-0.43721,0.00025,19.80014]
[1778188335204,31.5,79739.54,60.6,-0.43587,0.00025,19.7907]
[1778188336069,31.5,79739.54,60.6,-0.43587,0.00025,19.7907]
[1778188339947,31.53,79740.93,60.6,-0.43557,0.00025,19.78862]
[1778188342643,31.55,79740.97,60.6,-0.43559,0.00025,19.78882]
[1778188343495,31.55,79740.19,60.6,-0.43579,0.00025,19.79021]
[1778188343533,31.55,79740.19,60.6,-0.43579,0.00025,19.79021]
[1778188348952,31.55,79742.52,60.6,-0.43522,0.00025,19.78614]
[1778188353987,31.56,79742.87,60.6,-0.43513,0.00025,19.78072]
[1778188357320,31.56,79743.58,60.6,-0.43495,0.00025,19.77948]
[1778188357785,31.56,79745.27,60.6,-0.43454,0.00025,19.77646]
[1778188358016,31.56,79745.27,60.6,-0.43454,0.00025,19.77646]
[1778188360065,31.56,79749.78,60.6,-0.43342,0.00025,19.76824]
[1778188360073,31.56,79749.78,60.6,-0.43342,0.00025,19.76824]
[1778188360822,31.56,79750.28,60.6,-0.4333,0.00025,19.76734]
[1778188360856,31.56,79750.28,60.6,-0.4333,0.00025,19.76734]
[1778188361739,31.56,79751.62,60.6,-0.43297,0.00025,19.76487]
[1778188368074,31.57,79752.04,60.6,-0.43287,0.00025,19.76418]
[1778188368265,31.57,79752.04,60.6,-0.43287,0.00025,19.76418]
[1778188368299,31.57,79752.04,60.6,-0.43287,0.00025,19.76418]
[1778188368548,31.57,79752.04,60.6,-0.43288,0.00025,19.76422]
[1778188372353,31.57,79744.24,60.6,-0.43482,0.00025,19.77851]
[1778188372902,31.58,79742.11,60.6,-0.43535,0.00025,19.78234]
[1778188380170,31.58,79742.27,60.6,-0.43531,0.00025,19.78211]
[1778188381172,31.58,79742.27,60.6,-0.43531,0.00025,19.78211]
[1778188381599,31.58,79744.5,60.6,-0.43476,0.00025,19.77812]
[1778188387218,31.58,79745.85,60.6,-0.43443,0.00025,19.77574]
[1778188387769,31.58,79745.85,60.6,-0.43443,0.00025,19.77574]
[1778188388579,31.58,79747.56,60.6,-0.43401,0.00025,19.77264]
[1778188388877,31.58,79747.56,60.6,-0.43401,0.00025,19.77264]
[1778188394336,31.59,79748.65,60.6,-0.43375,0.00025,19.77071]
[1778188398946,31.59,79749.27,60.6,-0.4336,0.00025,19.76964]
[1778188399451,31.59,79749.27,60.6,-0.4336,0.00025,19.76964]
[1778188401531,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188401566,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188401871,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188401923,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402053,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402096,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402106,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402128,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402209,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402315,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402322,31.59,79749.37,60.6,-0.43358,0.00025,19.76949]
[1778188402392,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188402680,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188402726,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188402781,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188402954,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188403275,31.59,79775.44,60.6,-0.42713,0.00025,19.71906]
[1778188403337,31.6,79781.59,60.6,-0.42562,0.00025,19.70645]
[1778188403595,31.6,79781.59,60.6,-0.42562,0.00025,19.70645]
[1778188403898,31.6,79781.59,60.6,-0.42562,0.00025,19.70645]
[1778188403998,31.6,79781.59,60.6,-0.42562,0.00025,19.70645]
[1778188406592,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188406662,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188406674,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188406678,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188406727,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188406993,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188407062,31.6,79782.01,60.6,-0.42552,0.00025,19.70563]
[1778188407429,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188407681,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188407813,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188407830,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188407854,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188408105,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188408196,31.6,79755.9,60.6,-0.43197,0.00025,19.75745]
[1778188408375,31.6,79749.52,60.6,-0.43356,0.00025,19.76933]
[1778188408569,31.6,79749.52,60.6,-0.43356,0.00025,19.76933]
[1778188408596,31.6,79749.52,60.6,-0.43356,0.00025,19.76933]
[1778188408756,31.6,79749.52,60.6,-0.43356,0.00025,19.76933]
[1778188410119,31.6,79749.71,60.6,-0.43351,0.00025,19.76899]
[1778188412107,31.6,79749.71,60.6,-0.4335,0.00025,19.76415]
[1778188414288,31.6,79751.03,60.6,-0.43317,0.00025,19.76174]
[1778188414412,31.6,79751.03,60.6,-0.43317,0.00025,19.76174]
[1778188414419,31.6,79751.03,60.6,-0.43317,0.00025,19.76174]
[1778188414421,31.6,79751.03,60.6,-0.43317,0.00025,19.76174]
[1778188415060,31.6,79751.25,60.6,-0.43312,0.00025,19.76135]
[1778188415426,31.61,79762.53,60.6,-0.43033,0.00025,19.74002]
[1778188415864,31.61,79762.53,60.6,-0.43033,0.00025,19.74002]
[1778188415924,31.61,79762.53,60.6,-0.43033,0.00025,19.74002]
[1778188415939,31.61,79762.53,60.6,-0.43033,0.00025,19.74002]
[1778188416433,31.61,79768.84,60.6,-0.42877,0.00025,19.72769]
[1778188416952,31.61,79768.84,60.6,-0.42877,0.00025,19.72769]
[1778188417259,31.61,79768.84,60.6,-0.42877,0.00025,19.72769]
[1778188417296,31.61,79768.84,60.6,-0.42877,0.00025,19.72769]
[1778188417440,31.61,79773.34,60.6,-0.42766,0.00025,19.71872]
[1778188418020,31.61,79773.34,60.6,-0.42766,0.00025,19.71872]
[1778188420461,31.61,79780.53,60.6,-0.4259,0.00025,19.70413]
[1778188421361,31.61,79780.53,60.6,-0.4259,0.00025,19.70413]
[1778188422453,31.62,79780.74,60.6,-0.42585,0.00025,19.70373]
[1778188422489,31.62,79783.66,60.6,-0.42513,0.00025,19.69769]
[1778188424851,31.62,79783.85,60.6,-0.42509,0.00025,19.69735]
[1778188430531,31.63,79784.57,60.6,-0.42493,0.00025,19.69601]
[1778188435431,31.63,79783.65,60.6,-0.42517,0.00025,19.69803]
[1778188438512,31.64,79781.93,60.6,-0.42561,0.00025,19.70172]
[1778188440537,31.64,79781.94,60.6,-0.42561,0.00025,19.70176]
[1778188441457,31.64,79786.8,60.6,-0.42442,0.00025,19.69161]
[1778188444815,31.64,79789.32,60.6,-0.4238,0.00025,19.68627]
[1778188447813,31.65,79786.16,60.6,-0.42458,0.00025,19.69305]
[1778188453694,31.66,79786.23,60.6,-0.42459,0.00025,19.69313]
[1778188456090,31.66,79786.85,60.6,-0.42444,0.00025,19.69185]
[1778188458533,31.66,79786.93,60.6,-0.42443,0.00025,19.69173]
[1778188460212,31.66,79786.94,60.6,-0.42443,0.00025,19.69175]
[1778188465816,31.67,79786.76,60.6,-0.42448,0.00025,19.69224]
[1778188467308,31.67,79786.76,60.6,-0.42449,0.00025,19.69226]
[1778188470540,31.67,79786.59,60.6,-0.42453,0.00025,19.69268]
[1778188473583,31.68,79786.11,60.6,-0.42464,0.00025,19.68887]
[1778188476679,31.68,79785.85,60.6,-0.42471,0.00025,19.68946]
[1778188476691,31.68,79785.85,60.6,-0.42471,0.00025,19.68946]
[1778188478531,31.68,79786.0,60.6,-0.42467,0.00025,19.68916]
[1778188483285,31.69,79786.28,60.6,-0.42462,0.00025,19.68868]
[1778188488940,31.69,79786.13,60.6,-0.42467,0.00025,19.68916]
[1778188490421,31.69,79786.13,60.6,-0.42467,0.00025,19.68916]
[1778188495989,31.7,79782.95,60.6,-0.42547,0.00025,19.69597]
[1778188501031,31.71,79783.67,60.6,-0.42531,0.00025,19.69459]
[1778188502312,31.71,79783.67,60.6,-0.42531,0.00025,19.69459]
[1778188506317,31.71,79783.49,60.6,-0.42536,0.00025,19.69502]
[1778188507074,31.72,79778.0,60.6,-0.42672,0.00025,19.70643]
[1778188508116,31.72,79778.0,60.6,-0.42672,0.00025,19.70643]
[1778188508128,31.72,79778.0,60.6,-0.42672,0.00025,19.70643]
[1778188508199,31.72,79774.55,60.6,-0.42757,0.00025,19.71343]
[1778188509328,31.72,79774.55,60.6,-0.42757,0.00025,19.71343]
[1778188513116,31.73,79767.4,60.6,-0.42935,0.00025,19.72775]
[1778188518151,31.73,79767.57,60.6,-0.42932,0.00025,19.72754]
[1778188518981,31.73,79767.57,60.6,-0.42932,0.00025,19.72754]
[1778188521891,31.74,79764.71,60.6,-0.43003,0.00025,19.73317]
[1778188521896,31.74,79764.71,60.6,-0.43003,0.00025,19.73317]
[1778188524587,31.74,79764.62,60.6,-0.43006,0.00025,19.73338]
[1778188526160,31.74,79764.64,60.6,-0.43005,0.00025,19.73338]
[1778188530584,31.74,79756.81,60.6,-0.43199,0.00025,19.74835]
[1778188530615,31.74,79756.88,60.6,-0.43197,0.00025,19.74822]
[1778188534263,31.75,79750.72,60.6,-0.43348,0.00025,19.75481]
[1778188535782,31.75,79751.15,60.6,-0.43338,0.00025,19.75403]
[1778188541316,31.75,79751.23,60.6,-0.43336,0.00025,19.75392]
[1778188546351,31.75,79750.3,60.6,-0.4336,0.00025,19.75565]
[1778188548888,31.75,79750.23,60.6,-0.43362,0.00025,19.75578]
[1778188549312,31.75,79750.23,60.6,-0.43362,0.00025,19.75578]
[1778188551073,31.75,79750.24,60.6,-0.43361,0.00025,19.75578]
[1778188551860,31.75,79750.4,60.6,-0.43358,0.00025,19.7555]
[1778188557430,31.76,79747.94,60.6,-0.43419,0.00025,19.76]
[1778188559424,31.76,79748.07,60.6,-0.43416,0.00025,19.75976]
[1778188560623,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188560956,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561284,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561411,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561429,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561432,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561618,31.76,79738.25,60.6,-0.43658,0.00025,19.77715]
[1778188561515,31.76,79733.28,60.6,-0.43781,0.00025,19.78566]
[1778188561647,31.76,79733.28,60.6,-0.43781,0.00025,19.78566]
[1778188563681,31.76,79726.53,60.6,-0.43948,0.00025,19.79691]
[1778188563702,31.76,79726.53,60.6,-0.43948,0.00025,19.79691]
[1778188564357,31.76,79726.53,60.6,-0.43948,0.00025,19.79691]
[1778188568688,31.76,79721.08,60.6,-0.44082,0.00025,19.80575]
[1778188570203,31.76,79720.0,60.6,-0.44109,0.00025,19.80748]
[1778188570277,31.76,79720.0,60.6,-0.44109,0.00025,19.80748]
[1778188573615,31.76,79719.94,60.6,-0.44111,0.00025,19.80758]
[1778188574668,31.76,79719.87,60.6,-0.44112,0.00025,19.80769]
[1778188574671,31.76,79719.87,60.6,-0.44112,0.00025,19.80769]
[1778188575562,31.75,79718.4,60.6,-0.44149,0.00025,19.81001]
[1778188576109,31.75,79718.4,60.6,-0.44149,0.00025,19.81001]
[1778188576134,31.75,79718.4,60.6,-0.44149,0.00025,19.81001]
[1778188576246,31.75,79718.4,60.6,-0.44149,0.00025,19.81001]
[1778188576571,31.75,79722.31,60.6,-0.44052,0.00025,19.80377]
[1778188577174,31.75,79722.31,60.6,-0.44052,0.00025,19.80377]
[1778188577462,31.75,79722.31,60.6,-0.44052,0.00025,19.80377]
[1778188577519,31.75,79722.31,60.6,-0.44052,0.00025,19.80377]
[1778188578172,31.75,79725.82,60.6,-0.43965,0.00025,19.79807]
[1778188580760,31.75,79728.87,60.6,-0.43889,0.00025,19.79303]
[1778188583583,31.75,79728.88,60.6,-0.43889,0.00025,19.79301]
[1778188583964,31.75,79729.19,60.6,-0.43881,0.00025,19.79248]
[1778188587648,31.75,79738.18,60.6,-0.43659,0.00025,19.77721]
[1778188592179,31.75,79740.74,60.6,-0.43596,0.00025,19.77276]
[1778188592890,31.75,79740.88,60.6,-0.43591,0.00025,19.76767]
[1778188593587,31.75,79740.88,60.6,-0.43591,0.00025,19.76767]
[1778188598351,31.75,79742.36,60.6,-0.43555,0.00025,19.76508]
[1778188604133,31.76,79746.37,60.6,-0.43456,0.00025,19.75797]
[1778188604149,31.76,79746.37,60.6,-0.43456,0.00025,19.75797]
[1778188604316,31.76,79746.37,60.6,-0.43456,0.00025,19.75797]
[1778188604420,31.76,79746.37,60.6,-0.43456,0.00025,19.75797]
[1778188604522,31.76,79746.37,60.6,-0.43456,0.00025,19.75797]
[1778188604768,31.76,79753.91,60.6,-0.4327,0.00025,19.74424]
[1778188608553,31.76,79757.2,60.6,-0.43189,0.00025,19.73813]
[1778188608906,31.76,79757.42,60.6,-0.43184,0.00025,19.73775]
[1778188609512,31.76,79757.42,60.6,-0.43184,0.00025,19.73775]
[1778188611116,31.76,79761.63,60.6,-0.43081,0.00025,19.72979]
[1778188612761,31.76,79766.71,60.6,-0.42956,0.00025,19.72003]
[1778188613021,31.76,79766.71,60.6,-0.42956,0.00025,19.72003]
[1778188615391,31.77,79770.92,60.6,-0.42853,0.00025,19.71182]
[1778188616111,31.77,79771.97,60.6,-0.42827,0.00025,19.70976]
[1778188616140,31.77,79771.97,60.6,-0.42827,0.00025,19.70976]
[1778188616210,31.77,79772.84,60.6,-0.42806,0.00025,19.70806]
[1778188617313,31.77,79772.84,60.6,-0.42806,0.00025,19.70806]
[1778188619411,31.77,79778.77,60.6,-0.42661,0.00025,19.69612]
[1778188622502,31.77,79782.76,60.6,-0.42563,0.00025,19.68796]
[1778188622685,31.77,79782.76,60.6,-0.42563,0.00025,19.68796]
[1778188622747,31.77,79783.83,60.6,-0.42537,0.00025,19.68576]
[1778188625789,31.77,79789.07,60.6,-0.42408,0.00025,19.67479]
[1778188627850,31.77,79789.55,60.6,-0.42396,0.00025,19.67378]
[1778188630319,31.77,79790.02,60.6,-0.42385,0.00025,19.67277]
[1778188636992,31.76,79790.94,60.6,-0.42361,0.00025,19.67068]
[1778188642027,31.76,79792.86,60.6,-0.42313,0.00025,19.66649]
[1778188646504,31.76,79792.74,60.6,-0.42315,0.00025,19.66671]
[1778188652097,31.75,79793.24,60.6,-0.42299,0.00025,19.66057]
[1778188656533,31.75,79795.82,60.6,-0.42235,0.00025,19.6549]
[1778188656634,31.74,79796.81,60.6,-0.4221,0.00025,19.6527]
[1778188657769,31.74,79796.94,60.6,-0.42207,0.00025,19.65241]
[1778188657952,31.74,79796.94,60.6,-0.42207,0.00025,19.65241]
[1778188657977,31.74,79796.94,60.6,-0.42207,0.00025,19.65241]
[1778188658132,31.74,79796.94,60.6,-0.42207,0.00025,19.65241]
[1778188658592,31.74,79796.94,60.6,-0.42207,0.00025,19.65241]
[1778188658976,31.74,79801.07,60.6,-0.42106,0.00025,19.64335]
[1778188660100,31.74,79803.7,60.6,-0.42041,0.00025,19.63751]
[1778188663575,31.74,79803.06,60.6,-0.42056,0.00025,19.63891]
[1778188664144,31.74,79803.06,60.6,-0.42056,0.00025,19.63888]
[1778188669217,31.74,79803.37,60.6,-0.42048,0.00025,19.63813]
[1778188674252,31.73,79805.91,60.6,-0.41985,0.00025,19.63239]
[1778188675035,31.73,79805.91,60.6,-0.41985,0.00025,19.63239]
[1778188676754,31.73,79810.5,60.6,-0.41872,0.00025,19.62198]
[1778188677503,31.73,79810.5,60.6,-0.41872,0.00025,19.62198]
[1778188683316,31.73,79811.41,60.6,-0.41849,0.00025,19.61977]
[1778188688351,31.72,79813.1,60.6,-0.41807,0.00025,19.61582]
[1778188688364,31.72,79813.1,60.6,-0.41807,0.00025,19.61582]
[1778188688695,31.72,79813.1,60.6,-0.41807,0.00025,19.61582]
[1778188692788,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188692811,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188692831,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693006,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693042,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693077,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693119,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693206,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693257,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693331,31.72,79815.88,60.6,-0.41737,0.00024,19.60929]
[1778188693393,31.72,79831.76,60.6,-0.41349,0.00024,19.57147]
[1778188694067,31.72,79831.76,60.6,-0.41349,0.00024,19.57147]
[1778188694289,31.72,79831.76,60.6,-0.41349,0.00024,19.57147]
[1778188694567,31.72,79831.76,60.6,-0.41349,0.00024,19.57147]
[1778188694666,31.72,79841.24,60.6,-0.41117,0.00024,19.54802]
[1778188694908,31.72,79841.24,60.6,-0.41117,0.00024,19.54802]
[1778188694975,31.72,79841.24,60.6,-0.41117,0.00024,19.54802]
[1778188698228,31.72,79841.02,60.6,-0.41123,0.00024,19.54858]
[1778188700842,31.72,79841.74,60.6,-0.41105,0.00024,19.54679]
[1778188701318,31.72,79841.74,60.6,-0.41105,0.00024,19.54679]
[1778188702768,31.72,79837.98,60.6,-0.41197,0.00024,19.55619]
[1778188703764,31.72,79836.56,60.6,-0.41232,0.00024,19.55972]
[1778188703768,31.72,79836.56,60.6,-0.41232,0.00024,19.55972]
[1778188708909,31.72,79834.4,60.6,-0.41284,0.00024,19.56501]
[1778188709372,31.72,79834.4,60.6,-0.41284,0.00024,19.56501]
[1778188709476,31.72,79834.4,60.6,-0.41284,0.00024,19.56501]
[1778188714540,31.72,79837.2,60.6,-0.41214,0.00024,19.55316]
[1778188715788,31.72,79837.55,60.6,-0.41205,0.00024,19.55229]
[1778188721589,31.72,79836.56,60.6,-0.41229,0.00024,19.55472]
[1778188724850,31.72,79837.69,60.6,-0.41201,0.00024,19.55191]
[1778188730658,31.72,79839.69,60.6,-0.41153,0.00024,19.54694]
[1778188730847,31.72,79840.85,60.6,-0.41124,0.00024,19.54404]
[1778188736868,31.72,79847.27,60.6,-0.40968,0.00024,19.52785]
[1778188737780,31.72,79847.27,60.6,-0.40968,0.00024,19.52785]
[1778188739606,31.72,79851.33,60.6,-0.4087,0.00024,19.51748]
[1778188739715,31.72,79851.37,60.6,-0.40869,0.00024,19.5174]
[1778188743998,31.72,79851.37,60.6,-0.40869,0.00024,19.51742]
[1778188752883,31.73,79852.94,60.6,-0.40832,0.00024,19.51344]
[1778188753648,31.73,79852.94,60.6,-0.40832,0.00024,19.51344]
[1778188756380,31.73,79857.19,60.6,-0.40728,0.00024,19.50238]
[1778188758850,31.73,79846.23,60.6,-0.40996,0.00024,19.53078]
[1778188762559,31.73,79842.66,60.6,-0.41083,0.00024,19.53981]
[1778188767694,31.73,79842.59,60.6,-0.41085,0.00024,19.53998]
[1778188770498,31.73,79843.13,60.6,-0.41071,0.00024,19.53861]
[1778188770599,31.73,79844.22,60.6,-0.41045,0.00024,19.53585]
[1778188775968,31.73,79847.6,60.6,-0.40961,0.00024,19.52246]
[1778188777388,31.73,79847.6,60.6,-0.40961,0.00024,19.52246]
[1778188777532,31.73,79848.52,60.6,-0.40939,0.00024,19.52013]
[1778188779500,31.73,79855.1,60.6,-0.40779,0.00024,19.50308]
[1778188780944,31.73,79857.07,60.6,-0.40731,0.00024,19.49792]
[1778188786101,31.73,79859.13,60.6,-0.4068,0.00024,19.49246]
[1778188786104,31.73,79859.13,60.6,-0.4068,0.00024,19.49246]
[1778188791413,31.73,79861.79,60.6,-0.40615,0.00024,19.48539]
[1778188793210,31.73,79861.83,60.6,-0.40614,0.00024,19.48528]
[1778188798087,31.73,79861.57,60.6,-0.4062,0.00024,19.48589]
[1778188799427,31.73,79861.57,60.6,-0.4062,0.00024,19.48587]
[1778188803723,31.73,79856.89,60.6,-0.40733,0.00024,19.49821]
[1778188805450,31.72,79857.03,60.6,-0.4073,0.00024,19.49782]
[1778188811213,31.72,79854.89,60.6,-0.40781,0.00024,19.50337]
[1778188816099,31.72,79854.13,60.6,-0.408,0.00024,19.50532]
[1778188818679,31.72,79854.49,60.6,-0.40791,0.00024,19.50435]
[1778188824198,31.72,79852.9,60.6,-0.40829,0.00024,19.50844]
[1778188831354,31.72,79852.49,60.6,-0.40836,0.00024,19.50448]
[1778188838405,31.71,79852.18,60.6,-0.40843,0.00024,19.50523]
[1778188843693,31.71,79852.18,60.6,-0.40843,0.00024,19.5052]
[1778188846732,31.71,79852.18,60.6,-0.40843,0.00024,19.50519]
[1778188852504,31.71,79852.55,60.6,-0.40833,0.00024,19.50416]
[1778188861567,31.71,79853.56,60.6,-0.40808,0.00024,19.50149]
[1778188863660,31.71,79853.6,60.6,-0.40807,0.00024,19.50138]
[1778188869623,31.71,79853.6,60.6,-0.40807,0.00024,19.50135]
[1778188869980,31.71,79853.6,60.6,-0.40807,0.00024,19.50135]
[1778188879828,31.71,79853.57,60.6,-0.40808,0.00024,19.50141]
[1778188881499,31.71,79856.14,60.6,-0.40745,0.00024,19.49467]
[1778188882442,31.71,79857.4,60.6,-0.40714,0.00024,19.49136]
[1778188888790,31.71,79858.53,60.6,-0.40686,0.00024,19.48835]
[1778188893909,31.7,79858.99,60.6,-0.40672,0.00024,19.48209]
[1778188894333,31.7,79858.99,60.6,-0.40672,0.00024,19.48209]
[1778188894730,31.7,79858.99,60.6,-0.40672,0.00024,19.48209]
[1778188896911,31.7,79859.22,60.6,-0.40666,0.00024,19.48144]
[1778188896956,31.7,79859.22,60.6,-0.40666,0.00024,19.48144]
[1778188898991,31.7,79863.36,60.6,-0.40565,0.00024,19.47039]
[1778188905876,31.7,79862.45,60.6,-0.40587,0.00024,19.47277]
[1778188909904,31.7,79857.42,60.6,-0.40709,0.00024,19.48607]
[1778188912224,31.7,79857.43,60.6,-0.40708,0.00024,19.48602]
[1778188917963,31.69,79858.87,60.6,-0.40673,0.00024,19.48215]
[1778188918875,31.69,79858.87,60.6,-0.40673,0.00024,19.48215]
[1778188918879,31.69,79858.87,60.6,-0.40673,0.00024,19.48215]
[1778188919258,31.69,79858.57,60.6,-0.4068,0.00024,19.48293]
[1778188925014,31.69,79859.38,60.6,-0.4066,0.00024,19.48078]
[1778188931058,31.69,79859.46,60.6,-0.40658,0.00024,19.48058]
[1778188933729,31.69,79859.53,60.6,-0.40657,0.00024,19.4804]
[1778188936215,31.69,79858.09,60.6,-0.40692,0.00024,19.48422]
[1778188938767,31.69,79857.32,60.6,-0.40711,0.00024,19.48625]
[1778188942300,31.69,79856.0,60.6,-0.40743,0.00024,19.48972]
[1778188943669,31.69,79856.0,60.6,-0.40743,0.00024,19.48972]
[1778188948832,31.69,79855.66,60.6,-0.40751,0.00024,19.49064]
[1778188952967,31.7,79854.27,60.6,-0.40783,0.00024,19.48938]
[1778188953068,31.7,79854.27,60.6,-0.40783,0.00024,19.48938]
[1778188952971,31.7,79852.69,60.6,-0.40822,0.00024,19.4935]
[1778188953259,31.7,79852.69,60.6,-0.40822,0.00024,19.4935]
[1778188953617,31.7,79852.69,60.6,-0.40822,0.00024,19.4935]
[1778188953813,31.7,79852.69,60.6,-0.40822,0.00024,19.4935]
[1778188953965,31.7,79852.69,60.6,-0.40822,0.00024,19.4935]
[1778188954004,31.7,79844.28,60.6,-0.41028,0.00024,19.51514]
[1778188958191,31.7,79840.64,60.6,-0.41117,0.00024,19.52442]
[1778188959387,31.7,79840.97,60.6,-0.4111,0.00024,19.52361]
[1778188959488,31.7,79840.97,60.6,-0.4111,0.00024,19.52361]
[1778188960262,31.7,79830.29,60.6,-0.41371,0.00024,19.55007]
[1778188963342,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188963377,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188963388,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188963739,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188963747,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188963781,31.7,79829.26,60.6,-0.41397,0.00024,19.55259]
[1778188964305,31.7,79828.83,60.6,-0.41407,0.00024,19.55364]
[1778188964325,31.7,79822.12,60.6,-0.41572,0.00025,19.56974]
[1778188965821,31.7,79822.12,60.6,-0.41572,0.00025,19.56974]
[1778188965844,31.7,79822.12,60.6,-0.41572,0.00025,19.56974]
[1778188966799,31.7,79817.63,60.6,-0.41682,0.00025,19.58031]
[1778188968802,31.7,79819.27,60.6,-0.41642,0.00025,19.57646]
[1778188974360,31.7,79817.32,60.6,-0.41689,0.00025,19.58096]
[1778188978670,31.7,79817.48,60.6,-0.41685,0.00025,19.58056]
[1778188982356,31.7,79817.9,60.6,-0.41674,0.00025,19.57951]
[1778188988798,31.69,79817.99,60.6,-0.41671,0.00025,19.57923]
[1778188994732,31.69,79817.17,60.6,-0.4169,0.00025,19.58103]
[1778188994742,31.69,79817.17,60.6,-0.4169,0.00025,19.58103]
[1778188994747,31.69,79817.17,60.6,-0.4169,0.00025,19.58103]
[1778188998712,31.69,79818.12,60.6,-0.41666,0.00025,19.57874]
[1778188999748,31.69,79818.13,60.6,-0.41665,0.00025,19.5787]
[1778188999758,31.69,79818.13,60.6,-0.41665,0.00025,19.5787]
[1778188999882,31.69,79818.13,60.6,-0.41665,0.00025,19.5787]
[1778189000219,31.68,79818.1,60.6,-0.41666,0.00025,19.57874]
[1778189003718,31.68,79820.19,60.6,-0.41614,0.00025,19.57379]
[1778189004570,31.68,79830.21,60.6,-0.41368,0.00025,19.54973]
[1778189007262,31.68,79831.13,60.6,-0.41346,0.00024,19.54748]
[1778189012626,31.68,79836.45,60.6,-0.41214,0.00024,19.5295]
[1778189015775,31.68,79836.41,60.6,-0.41215,0.00024,19.52962]
[1778189021689,31.69,79838.31,60.6,-0.4117,0.00024,19.52501]
[1778189027731,31.69,79838.66,60.6,-0.41162,0.00024,19.52425]
[1778189028772,31.69,79838.66,60.6,-0.41162,0.00024,19.52425]
[1778189028780,31.69,79838.66,60.6,-0.41162,0.00024,19.52425]
[1778189029995,31.69,79838.85,60.6,-0.41158,0.00024,19.52379]
[1778189035037,31.7,79838.98,60.6,-0.41155,0.00024,19.52352]
[1778189041829,31.7,79839.64,60.6,-0.4114,0.00024,19.52203]
[1778189048174,31.7,79841.6,60.6,-0.41093,0.00024,19.51716]
[1778189048223,31.7,79841.6,60.6,-0.41093,0.00024,19.51716]
[1778189048878,31.7,79847.66,60.6,-0.40945,0.00024,19.50182]
[1778189051083,31.71,79848.6,60.6,-0.40922,0.00024,19.49942]
[1778189051162,31.71,79852.57,60.6,-0.40826,0.00024,19.48919]
[1778189052786,31.71,79853.11,60.6,-0.40813,0.00024,19.48782]
[1778189052907,31.71,79853.92,60.6,-0.40793,0.00024,19.48574]
[1778189054702,31.71,79856.4,60.6,-0.40732,0.00024,19.47923]
[1778189059956,31.7,79857.72,60.6,-0.40699,0.00024,19.47563]
[1778189065998,31.7,79856.04,60.6,-0.40739,0.00024,19.47993]
[1778189071035,31.69,79852.66,60.6,-0.40818,0.00024,19.48369]
[1778189076070,31.69,79852.68,60.6,-0.40817,0.00024,19.48351]
[1778189081105,31.69,79854.84,60.6,-0.40763,0.00024,19.47775]
[1778189086141,31.68,79854.99,60.6,-0.40759,0.00024,19.47726]
[1778189088498,31.68,79855.61,60.6,-0.40743,0.00024,19.47561]
[1778189098225,31.68,79857.02,60.6,-0.40707,0.00024,19.47167]
[1778189103260,31.67,79857.34,60.6,-0.40698,0.00024,19.47074]
[1778189109302,31.67,79857.76,60.6,-0.40687,0.00024,19.46952]
[1778189114337,31.67,79861.49,60.6,-0.40595,0.00024,19.45953]
[1778189119372,31.66,79861.41,60.6,-0.40597,0.00024,19.45967]
[1778189125414,31.66,79861.45,60.6,-0.40595,0.00024,19.45948]
[1778189130449,31.66,79861.26,60.6,-0.40599,0.00024,19.45992]
[1778189133574,31.66,79861.26,60.6,-0.40599,0.00024,19.45992]
[1778189137307,31.66,79863.68,60.6,-0.40537,0.00024,19.44843]
[1778189138640,31.66,79864.2,60.6,-0.40525,0.00024,19.44702]
[1778189144406,31.65,79865.08,60.6,-0.40503,0.00024,19.4446]
[1778189149582,31.65,79865.15,60.6,-0.405,0.00024,19.44434]
[1778189150851,31.65,79865.15,60.6,-0.405,0.00024,19.44434]
[1778189153911,31.65,79865.61,60.6,-0.40489,0.00024,19.44306]
[1778189160255,31.65,79865.82,60.6,-0.40483,0.00024,19.44244]
[1778189160378,31.65,79865.82,60.6,-0.40483,0.00024,19.44244]
[1778189160832,31.65,79865.82,60.6,-0.40483,0.00024,19.44244]
[1778189161137,31.65,79865.82,60.6,-0.40483,0.00024,19.44244]
[1778189161263,31.65,79868.68,60.6,-0.40413,0.00024,19.43465]
[1778189161537,31.65,79868.68,60.6,-0.40413,0.00024,19.43465]
[1778189164072,31.65,79874.31,60.6,-0.40276,0.00024,19.41919]
[1778189164077,31.65,79874.31,60.6,-0.40276,0.00024,19.41919]
[1778189165780,31.65,79874.31,60.6,-0.40276,0.00024,19.4192]
[1778189165875,31.65,79874.31,60.6,-0.40276,0.00024,19.4192]
[1778189166591,31.65,79874.31,60.6,-0.40276,0.00024,19.4192]
[1778189169809,31.64,79874.31,60.6,-0.40275,0.00024,19.41901]
[1778189170041,31.64,79874.31,60.6,-0.40275,0.00024,19.41901]
[1778189170055,31.64,79874.31,60.6,-0.40275,0.00024,19.41901]
[1778189170071,31.64,79874.31,60.6,-0.40275,0.00024,19.41901]
[1778189171075,31.64,79874.32,60.6,-0.40273,0.00024,19.41885]
[1778189171616,31.64,79878.51,60.6,-0.40171,0.00024,19.40713]
[1778189176776,31.63,79877.37,60.6,-0.40196,0.00024,19.41002]
[1778189179640,31.63,79877.99,60.6,-0.4018,0.00024,19.40817]
[1778189184832,31.62,79880.25,60.6,-0.40122,0.00024,19.40148]
[1778189191881,31.61,79880.17,60.6,-0.40119,0.00024,19.39636]
[1778189203965,31.59,79880.21,60.6,-0.40113,0.00024,19.39559]
[1778189214165,31.59,79880.21,60.6,-0.40113,0.00024,19.39559]
[1778189214169,31.59,79880.21,60.6,-0.40113,0.00024,19.39559]
[1778189223451,31.57,79880.21,60.6,-0.40108,0.00024,19.39498]
[1778189226601,31.56,79880.21,60.6,-0.40104,0.00024,19.39449]
[1778189227128,31.55,79887.04,60.6,-0.39936,0.00024,19.37484]
[1778189233143,31.55,79889.49,60.6,-0.39875,0.00024,19.36758]
[1778189238738,31.54,79889.55,60.6,-0.39871,0.00024,19.36715]
[1778189242231,31.53,79891.64,60.6,-0.39819,0.00024,19.36085]
[1778189242360,31.53,79892.25,60.6,-0.39804,0.00024,19.35903]
[1778189243611,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243649,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243690,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243735,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243740,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243901,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243984,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189243992,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189244235,31.53,79894.54,60.6,-0.39747,0.00024,19.35229]
[1778189244332,31.53,79909.06,60.6,-0.39394,0.00024,19.30884]
[1778189245349,31.53,79911.38,60.6,-0.39337,0.00024,19.30175]
[1778189245996,31.53,79911.38,60.6,-0.39337,0.00024,19.30175]
[1778189246288,31.53,79911.38,60.6,-0.39337,0.00024,19.30175]
[1778189246354,31.53,79911.89,60.6,-0.39325,0.00024,19.30018]
[1778189248807,31.53,79910.8,60.6,-0.39351,0.00024,19.30348]
[1778189253312,31.53,79902.6,60.6,-0.39548,0.00024,19.32325]
[1778189253890,31.53,79902.6,60.6,-0.39548,0.00024,19.32325]
[1778189254318,31.53,79897.31,60.6,-0.39676,0.00024,19.33897]
[1778189254616,31.53,79897.31,60.6,-0.39676,0.00024,19.33897]
[1778189255807,31.53,79898.06,60.6,-0.39658,0.00024,19.33672]
[1778189258527,31.52,79898.19,60.6,-0.39654,0.00024,19.33622]
[1778189260817,31.52,79897.99,60.6,-0.39658,0.00024,19.33678]
[1778189261469,31.52,79897.55,60.6,-0.39669,0.00024,19.33805]
[1778189265875,31.52,79893.06,60.6,-0.39777,0.00024,19.35112]
[1778189266057,31.52,79893.06,60.6,-0.39777,0.00024,19.35112]
[1778189267097,31.52,79893.47,60.6,-0.39767,0.00024,19.34988]
[1778189268867,31.51,79893.28,60.6,-0.39771,0.00024,19.35035]
[1778189271711,31.51,79893.49,60.6,-0.39765,0.00024,19.34962]
[1778189273574,31.51,79893.82,60.6,-0.39756,0.00024,19.34857]
[1778189279493,31.5,79893.3,60.6,-0.39767,0.00024,19.34983]
[1778189281971,31.5,79893.02,60.6,-0.39773,0.00024,19.35062]
[1778189283874,31.5,79893.2,60.6,-0.39768,0.00024,19.35001]
[1778189289564,31.49,79893.33,60.6,-0.39763,0.00024,19.34937]
[1778189294599,31.49,79893.66,60.6,-0.39754,0.00024,19.34822]
[1778189296236,31.49,79893.66,60.6,-0.39754,0.00024,19.34822]
[1778189299634,31.48,79900.27,60.6,-0.39591,0.00024,19.32846]
[1778189301885,31.48,79904.81,60.6,-0.3948,0.00024,19.3148]
[1778189301975,31.48,79904.81,60.6,-0.3948,0.00024,19.3148]
[1778189307690,31.48,79905.27,60.6,-0.39468,0.00024,19.31328]
[1778189311044,31.48,79904.93,60.6,-0.39476,0.00024,19.31427]
[1778189311066,31.48,79904.93,60.6,-0.39476,0.00024,19.31427]
[1778189311187,31.48,79904.93,60.6,-0.39476,0.00024,19.31427]
[1778189316304,31.48,79904.98,60.6,-0.39472,0.00024,19.30905]
[1778189316305,31.48,79904.98,60.6,-0.39472,0.00024,19.30905]
[1778189316320,31.48,79904.98,60.6,-0.39472,0.00024,19.30905]
[1778189316426,31.48,79905.01,60.6,-0.39471,0.00024,19.30892]
[1778189317957,31.48,79906.94,60.6,-0.39424,0.00024,19.30307]
[1778189320214,31.47,79907.84,60.6,-0.39402,0.00024,19.3003]
[1778189323300,31.47,79909.37,60.6,-0.39364,0.00024,19.29559]
[1778189326150,31.47,79909.98,60.6,-0.39349,0.00024,19.29369]
[1778189327191,31.47,79910.95,60.6,-0.39325,0.00024,19.29071]
[1778189330079,31.47,79910.92,60.6,-0.39326,0.00024,19.29078]
[1778189331655,31.47,79911.91,60.6,-0.39301,0.00024,19.28772]
[1778189331697,31.47,79911.91,60.6,-0.39301,0.00024,19.28772]
[1778189332413,31.47,79911.91,60.6,-0.39301,0.00024,19.28772]
[1778189332470,31.47,79912.07,60.6,-0.39297,0.00024,19.28722]
[1778189336733,31.47,79916.06,60.6,-0.392,0.00024,19.27488]
[1778189339044,31.47,79915.74,60.6,-0.39208,0.00024,19.27587]
[1778189342115,31.47,79915.68,60.6,-0.39209,0.00024,19.27606]
[1778189344587,31.47,79916.15,60.6,-0.39198,0.00024,19.2746]
[1778189350994,31.47,79916.48,60.6,-0.3919,0.00024,19.27357]
[1778189358043,31.47,79916.58,60.6,-0.39188,0.00024,19.27325]
[1778189358896,31.47,79916.58,60.6,-0.39188,0.00024,19.27325]
[1778189359297,31.47,79916.58,60.6,-0.39188,0.00024,19.27325]
[1778189363877,31.47,79916.27,60.6,-0.39195,0.00024,19.27421]
[1778189370496,31.47,79916.16,60.6,-0.39198,0.00024,19.27454]
[1778189377178,31.47,79916.61,60.6,-0.39184,0.00024,19.26815]
[1778189382213,31.47,79916.58,60.6,-0.39185,0.00024,19.26823]
[1778189389659,31.47,79916.86,60.6,-0.39178,0.00024,19.26736]
[1778189400865,31.47,79916.87,60.6,-0.39178,0.00024,19.26733]
[1778189401041,31.47,79916.87,60.6,-0.39178,0.00024,19.26733]
[1778189401081,31.47,79916.87,60.6,-0.39178,0.00024,19.26733]
[1778189401418,31.47,79916.87,60.6,-0.39178,0.00024,19.26733]
[1778189401389,31.47,79922.88,60.6,-0.39032,0.00024,19.2485]
[1778189402443,31.47,79922.88,60.6,-0.39032,0.00024,19.2485]
[1778189409266,31.47,79923.84,60.6,-0.39009,0.00024,19.24556]
[1778189411416,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189411932,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189411954,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412156,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412201,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412320,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412408,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412470,31.47,79916.84,60.6,-0.3918,0.00024,19.26759]
[1778189412423,31.47,79906.06,60.6,-0.39442,0.00024,19.30071]
[1778189413502,31.47,79906.06,60.6,-0.39442,0.00024,19.30071]
[1778189416923,31.47,79901.6,60.6,-0.39551,0.00024,19.31411]
[1778189417044,31.47,79901.6,60.6,-0.39551,0.00024,19.31411]
[1778189417381,31.47,79901.6,60.6,-0.39551,0.00024,19.31411]
[1778189417468,31.47,79892.36,60.6,-0.39776,0.00024,19.34153]
[1778189417688,31.47,79892.36,60.6,-0.39776,0.00024,19.34153]
[1778189418401,31.47,79892.36,60.6,-0.39776,0.00024,19.34153]
[1778189418738,31.47,79891.06,60.6,-0.39808,0.00024,19.34529]
[1778189420591,31.47,79890.55,60.6,-0.3982,0.00024,19.34671]
[1778189421218,31.47,79890.55,60.6,-0.3982,0.00024,19.34671]
[1778189421226,31.47,79890.55,60.6,-0.3982,0.00024,19.34671]
[1778189421496,31.47,79883.52,60.6,-0.39992,0.00024,19.36704]
[1778189422510,31.47,79883.52,60.6,-0.39992,0.00024,19.36704]
[1778189422515,31.47,79883.52,60.6,-0.39992,0.00024,19.36704]
[1778189424694,31.46,79881.46,60.6,-0.40041,0.00024,19.3728]
[1778189428898,31.46,79881.25,60.6,-0.40045,0.00025,19.37326]
[1778189430561,31.46,79881.69,60.6,-0.40034,0.00025,19.37192]
[1778189430627,31.46,79881.69,60.6,-0.40034,0.00025,19.37192]
[1778189430634,31.46,79881.69,60.6,-0.40034,0.00025,19.37192]
[1778189435852,31.46,79882.1,60.6,-0.4002,0.00025,19.36566]
[1778189436840,31.45,79882.1,60.6,-0.40019,0.00025,19.36554]
[1778189437717,31.45,79882.1,60.6,-0.40019,0.00025,19.3655]
[1778189439406,31.45,79883.49,60.6,-0.39985,0.00025,19.36147]
[1778189440730,31.45,79883.96,60.6,-0.39973,0.00025,19.36004]
[1778189442861,31.45,79888.9,60.6,-0.39851,0.00024,19.34567]
[1778189448698,31.44,79888.59,60.6,-0.39857,0.00024,19.34636]
[1778189454740,31.44,79887.64,60.6,-0.39879,0.00025,19.34895]
[1778189460021,31.43,79888.1,60.6,-0.39867,0.00025,19.3475]
[1778189463902,31.43,79888.55,60.6,-0.39855,0.00025,19.34607]
[1778189466103,31.43,79888.55,60.6,-0.39855,0.00025,19.34604]
[1778189468561,31.43,79889.02,60.6,-0.39842,0.00025,19.34459]
[1778189469995,31.42,79888.89,60.6,-0.39845,0.00025,19.34492]
[1778189479296,31.42,79888.88,60.6,-0.39844,0.00025,19.34478]
[1778189479915,31.42,79894.33,60.6,-0.3971,0.00024,19.32863]
[1778189480990,31.42,79894.33,60.6,-0.3971,0.00024,19.32863]
[1778189481981,31.42,79895.85,60.6,-0.39672,0.00024,19.3241]
[1778189488978,31.41,79897.52,60.6,-0.39631,0.00024,19.31901]
[1778189494013,31.41,79898.32,60.6,-0.39608,0.00024,19.31158]
[1778189503924,31.41,79897.66,60.6,-0.39624,0.00024,19.3135]
[1778189507714,31.41,79898.2,60.6,-0.39609,0.00024,19.31172]
[1778189507845,31.41,79898.2,60.6,-0.39609,0.00024,19.31172]
[1778189507933,31.41,79898.2,60.6,-0.39609,0.00024,19.31172]
[1778189509216,31.41,79898.23,60.6,-0.39608,0.00024,19.31161]
[1778189515160,31.4,79898.27,60.6,-0.39607,0.00024,19.31136]
[1778189520195,31.4,79894.58,60.6,-0.39696,0.00025,19.32226]
[1778189522007,31.4,79893.28,60.6,-0.39728,0.00025,19.32609]
[1778189523966,31.4,79892.9,60.6,-0.39737,0.00025,19.32716]
[1778189526315,31.4,79892.86,60.6,-0.39737,0.00025,19.32722]
[1778189534293,31.39,79895.48,60.6,-0.39672,0.00025,19.31925]
[1778189539134,31.39,79895.68,60.6,-0.39666,0.00025,19.31861]
[1778189541437,31.39,79897.5,60.6,-0.39621,0.00024,19.3131]
[1778189543914,31.39,79896.79,60.6,-0.39638,0.00025,19.31516]
[1778189546089,31.39,79898.08,60.6,-0.39606,0.00024,19.31127]
[1778189546100,31.39,79898.08,60.6,-0.39606,0.00024,19.31127]
[1778189549545,31.39,79898.08,60.6,-0.39606,0.00024,19.31125]
[1778189549612,31.38,79893.13,60.6,-0.39727,0.00025,19.32591]
[1778189550210,31.38,79893.13,60.6,-0.39727,0.00025,19.32591]
[1778189552053,31.38,79890.88,60.6,-0.3978,0.00025,19.32755]
[1778189557455,31.38,79890.46,60.6,-0.39789,0.00025,19.32862]
[1778189561750,31.38,79891.49,60.6,-0.39763,0.00025,19.3255]
[1778189567133,31.37,79891.22,60.6,-0.39768,0.00025,19.32617]
[1778189567135,31.37,79891.22,60.6,-0.39768,0.00025,19.32617]
[1778189573571,31.37,79890.13,60.6,-0.39793,0.00025,19.32915]
[1778189578606,31.36,79890.43,60.6,-0.39785,0.00025,19.32814]
[1778189578939,31.36,79890.43,60.6,-0.39785,0.00025,19.32814]
[1778189579461,31.36,79890.43,60.6,-0.39785,0.00025,19.32814]
[1778189582187,31.36,79891.58,60.6,-0.39756,0.00025,19.32468]
[1778189584557,31.36,79892.32,60.6,-0.39738,0.00025,19.32245]
[1778189589009,31.36,79894.3,60.6,-0.39688,0.00025,19.31648]
[1778189592372,31.36,79894.51,60.6,-0.39683,0.00025,19.31582]
[1778189594557,31.36,79894.76,60.6,-0.39676,0.00025,19.31504]
[1778189598985,31.35,79894.47,60.6,-0.39683,0.00025,19.31582]
[1778189604494,31.35,79894.49,60.6,-0.39682,0.00025,19.31571]
[1778189608759,31.35,79894.49,60.6,-0.39681,0.00025,19.31564]
[1778189609534,31.35,79894.49,60.6,-0.39681,0.00025,19.31564]
[1778189617764,31.35,79893.72,60.6,-0.39697,0.00025,19.31281]
[1778189617856,31.35,79893.72,60.6,-0.39697,0.00025,19.31281]
[1778189617900,31.35,79893.72,60.6,-0.39697,0.00025,19.31281]
[1778189618121,31.35,79893.72,60.6,-0.39697,0.00025,19.31281]
[1778189618758,31.34,79890.84,60.6,-0.39767,0.00025,19.32125]
[1778189618802,31.34,79890.84,60.6,-0.39767,0.00025,19.32125]
[1778189619173,31.34,79890.84,60.6,-0.39767,0.00025,19.32125]
[1778189619310,31.34,79890.84,60.6,-0.39767,0.00025,19.32125]
[1778189619394,31.34,79883.77,60.6,-0.39941,0.00025,19.3419]
[1778189619789,31.34,79883.77,60.6,-0.39941,0.00025,19.3419]
[1778189623948,31.34,79881.6,60.6,-0.39993,0.00025,19.34804]
[1778189625365,31.34,79881.6,60.6,-0.39993,0.00025,19.348]
[1778189630990,31.33,79880.54,60.6,-0.40017,0.00025,19.35082]
[1778189631872,31.33,79880.54,60.6,-0.40017,0.00025,19.35082]
[1778189632761,31.33,79880.78,60.6,-0.40011,0.00025,19.3501]
[1778189637957,31.33,79880.79,60.6,-0.40009,0.00025,19.34991]
[1778189640341,31.33,79880.27,60.6,-0.40022,0.00025,19.35134]
[1778189641592,31.33,79880.37,60.6,-0.40019,0.00025,19.35102]
[1778189642547,31.32,79880.37,60.6,-0.40019,0.00025,19.35099]
[1778189643331,31.32,79882.24,60.6,-0.39972,0.00025,19.34554]
[1778189643523,31.32,79882.24,60.6,-0.39972,0.00025,19.34554]
[1778189648042,31.32,79882.72,60.6,-0.3996,0.00025,19.34405]
[1778189650022,31.32,79883.89,60.6,-0.3993,0.00025,19.34061]
[1778189654237,31.32,79884.65,60.6,-0.39911,0.00025,19.33835]
[1778189655487,31.32,79884.72,60.6,-0.39909,0.00025,19.33808]
[1778189655556,31.32,79884.72,60.6,-0.39909,0.00025,19.33808]
[1778189657172,31.31,79891.1,60.6,-0.39752,0.00025,19.3193]
[1778189657983,31.31,79891.1,60.6,-0.39752,0.00025,19.3193]
[1778189663215,31.31,79895.39,60.6,-0.39646,0.00025,19.30647]
[1778189665193,31.31,79895.46,60.6,-0.39644,0.00025,19.30625]
[1778189670264,31.31,79894.61,60.6,-0.39664,0.00025,19.30874]
[1778189673341,31.31,79894.78,60.6,-0.39658,0.00025,19.30325]
[1778189673387,31.31,79894.78,60.6,-0.39658,0.00025,19.30325]
[1778189673792,31.31,79894.81,60.6,-0.39657,0.00025,19.30314]
[1778189674003,31.31,79894.81,60.6,-0.39657,0.00025,19.30314]
[1778189674112,31.31,79894.81,60.6,-0.39657,0.00025,19.30314]
[1778189679338,31.31,79895.32,60.6,-0.39644,0.00025,19.30158]
[1778189685635,31.31,79896.29,60.6,-0.3962,0.00025,19.29862]
[1778189687172,31.31,79896.37,60.6,-0.39618,0.00025,19.29836]
[1778189692418,31.31,79895.82,60.6,-0.39631,0.00025,19.29997]
[1778189693364,31.31,79895.82,60.6,-0.39631,0.00025,19.29997]
[1778189699023,31.3,79896.77,60.6,-0.39607,0.00025,19.29707]
[1778189699863,31.3,79896.77,60.6,-0.39607,0.00025,19.29706]
[1778189703498,31.3,79897.45,60.6,-0.3959,0.00025,19.295]
[1778189703528,31.3,79897.45,60.6,-0.3959,0.00025,19.295]
[1778189704930,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189704975,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705016,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705020,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705213,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705234,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705689,31.3,79897.64,60.6,-0.39586,0.00025,19.29442]
[1778189705766,31.3,79909.6,60.6,-0.39292,0.00025,19.2579]
[1778189705849,31.3,79909.6,60.6,-0.39292,0.00025,19.2579]
[1778189706020,31.3,79909.6,60.6,-0.39292,0.00025,19.2579]
[1778189706046,31.3,79909.6,60.6,-0.39292,0.00025,19.2579]
[1778189706120,31.3,79909.6,60.6,-0.39292,0.00025,19.2579]
[1778189707725,31.3,79911.75,60.6,-0.39239,0.00025,19.25123]
[1778189708940,31.3,79912.29,60.6,-0.39226,0.00025,19.24959]
[1778189713309,31.3,79912.26,60.6,-0.39227,0.00025,19.2497]
[1778189720614,31.31,79913.11,60.6,-0.39208,0.00025,19.24729]
[1778189724700,31.31,79913.18,60.6,-0.39207,0.00024,19.24715]
[1778189724738,31.31,79913.18,60.6,-0.39207,0.00024,19.24715]
[1778189724747,31.31,79913.18,60.6,-0.39207,0.00024,19.24715]
[1778189728360,31.31,79916.31,60.6,-0.39131,0.00024,19.23745]
[1778189729771,31.32,79915.65,60.6,-0.39148,0.00024,19.23959]
[1778189734059,31.32,79915.61,60.6,-0.39147,0.00024,19.23488]
[1778189735862,31.32,79917.87,60.6,-0.39093,0.00024,19.22785]
[1778189741126,31.33,79916.49,60.6,-0.39128,0.00024,19.23238]
[1778189747859,31.33,79916.81,60.6,-0.39121,0.00024,19.23151]
[1778189747963,31.33,79915.53,60.6,-0.39153,0.00024,19.23564]
[1778189749217,31.33,79911.89,60.6,-0.39242,0.00024,19.24703]
[1778189749379,31.33,79911.89,60.6,-0.39242,0.00024,19.24703]
[1778189749493,31.33,79911.89,60.6,-0.39242,0.00024,19.24703]
[1778189750771,31.33,79911.49,60.6,-0.39252,0.00024,19.2483]
[1778189754068,31.33,79908.51,60.6,-0.39326,0.00025,19.25761]
[1778189757634,31.34,79908.97,60.6,-0.39315,0.00025,19.25623]
[1778189763436,31.34,79909.57,60.6,-0.39301,0.00025,19.25452]
[1778189768543,31.34,79910.1,60.6,-0.39289,0.00024,19.25301]
[1778189768608,31.34,79910.1,60.6,-0.39289,0.00024,19.25301]
[1778189768668,31.34,79910.1,60.6,-0.39289,0.00024,19.25301]
[1778189768690,31.34,79910.1,60.6,-0.39289,0.00024,19.25301]
[1778189769858,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189769976,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770056,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770661,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770906,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770917,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770946,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189770962,31.34,79904.04,60.6,-0.39438,0.00025,19.27167]
[1778189771179,31.34,79899.61,60.6,-0.39547,0.00025,19.28512]
[1778189771952,31.34,79897.72,60.6,-0.39593,0.00025,19.29081]
[1778189772166,31.34,79897.72,60.6,-0.39593,0.00025,19.29081]
[1778189772550,31.34,79897.72,60.6,-0.39593,0.00025,19.29081]
[1778189772758,31.34,79897.72,60.6,-0.39593,0.00025,19.29081]
[1778189773064,31.34,79894.26,60.6,-0.39678,0.00025,19.30115]
[1778189773628,31.34,79889.27,60.6,-0.39801,0.00025,19.31591]
[1778189775171,31.34,79888.45,60.6,-0.39821,0.00025,19.31831]
[1778189778231,31.34,79888.8,60.6,-0.39812,0.00025,19.31724]
[1778189779118,31.34,79888.72,60.6,-0.39814,0.00025,19.31746]
[1778189780855,31.34,79888.8,60.6,-0.39812,0.00025,19.31721]
[1778189780938,31.34,79890.01,60.6,-0.39782,0.00025,19.31362]
[1778189784373,31.34,79888.66,60.6,-0.39815,0.00025,19.31756]
[1778189785615,31.34,79888.66,60.6,-0.39815,0.00025,19.31754]
[1778189786666,31.34,79888.58,60.6,-0.39817,0.00025,19.31776]
[1778189799013,31.34,79886.45,60.6,-0.39866,0.00025,19.31893]
[1778189799050,31.34,79886.45,60.6,-0.39866,0.00025,19.31893]
[1778189802661,31.33,79886.36,60.6,-0.39867,0.00025,19.31899]
[1778189803714,31.33,79886.36,60.6,-0.39866,0.00025,19.31897]
[1778189810252,31.33,79886.11,60.6,-0.39871,0.00025,19.31953]
[1778189814844,31.33,79886.11,60.6,-0.39871,0.00025,19.31953]
[1778189827371,31.32,79886.41,60.6,-0.39861,0.00025,19.31831]
[1778189832406,31.31,79886.6,60.6,-0.39856,0.00025,19.31766]
[1778189837441,31.31,79886.46,60.6,-0.39859,0.00025,19.31798]
[1778189839086,31.31,79886.46,60.6,-0.39859,0.00025,19.31798]
[1778189845940,31.31,79886.46,60.6,-0.39858,0.00025,19.31794]
[1778189845999,31.31,79886.46,60.6,-0.39858,0.00025,19.31794]
[1778189846116,31.31,79886.5,60.6,-0.39856,0.00025,19.31772]
[1778189846958,31.31,79886.5,60.6,-0.39856,0.00025,19.31772]
[1778189846972,31.31,79886.5,60.6,-0.39856,0.00025,19.3177]
[1778189846998,31.31,79886.5,60.6,-0.39856,0.00025,19.3177]
[1778189847027,31.31,79886.5,60.6,-0.39856,0.00025,19.3177]
[1778189848944,31.31,79886.5,60.6,-0.39856,0.00025,19.31768]
[1778189850434,31.31,79886.5,60.6,-0.39856,0.00025,19.31764]
[1778189855567,31.3,79886.89,60.6,-0.39843,0.00025,19.31142]
[1778189860602,31.3,79888.05,60.6,-0.39814,0.00025,19.30793]
[1778189864010,31.3,79887.08,60.6,-0.39838,0.00025,19.31077]
[1778189868625,31.3,79887.05,60.6,-0.39838,0.00025,19.31081]
[1778189873693,31.3,79886.57,60.6,-0.39849,0.00025,19.31206]
[1778189875076,31.29,79886.67,60.6,-0.39846,0.00025,19.31175]
[1778189875086,31.29,79886.67,60.6,-0.39846,0.00025,19.31175]
[1778189879024,31.29,79886.39,60.6,-0.39853,0.00025,19.31256]
[1778189879318,31.29,79886.39,60.6,-0.39853,0.00025,19.31256]
[1778189880161,31.29,79886.39,60.6,-0.39852,0.00025,19.31249]
[1778189880172,31.29,79886.39,60.6,-0.39852,0.00025,19.31249]
[1778189881232,31.29,79885.09,60.6,-0.39884,0.00025,19.31627]
[1778189882019,31.29,79888.34,60.6,-0.39804,0.00025,19.30672]
[1778189882032,31.29,79888.34,60.6,-0.39804,0.00025,19.30672]
[1778189884021,31.29,79893.76,60.6,-0.3967,0.00025,19.29063]
[1778189889798,31.29,79894.14,60.6,-0.39661,0.00025,19.28947]
[1778189889973,31.29,79894.14,60.6,-0.39661,0.00025,19.28947]
[1778189890951,31.29,79894.02,60.6,-0.39664,0.00025,19.28982]
[1778189894988,31.29,79899.04,60.6,-0.3954,0.00025,19.27472]
[1778189901354,31.29,79900.76,60.6,-0.39498,0.00025,19.26951]
[1778189903392,31.29,79900.69,60.6,-0.395,0.00025,19.26972]
[1778189903995,31.29,79900.69,60.6,-0.395,0.00025,19.26972]
[1778189906523,31.29,79900.69,60.6,-0.395,0.00025,19.26973]
[1778189906582,31.29,79900.69,60.6,-0.395,0.00025,19.26973]
[1778189907657,31.29,79900.83,60.6,-0.39496,0.00025,19.2693]
[1778189909376,31.29,79900.65,60.6,-0.39501,0.00025,19.26985]
[1778189909550,31.29,79900.65,60.6,-0.39501,0.00025,19.26985]
[1778189909689,31.29,79900.65,60.6,-0.39501,0.00025,19.26985]
[1778189910066,31.29,79900.65,60.6,-0.39501,0.00025,19.26985]
[1778189910707,31.29,79900.65,60.6,-0.39501,0.00025,19.26985]
[1778189915991,31.29,79901.26,60.6,-0.39483,0.00025,19.26301]
[1778189921026,31.29,79902.04,60.6,-0.39464,0.00025,19.26064]
[1778189924000,31.29,79902.04,60.6,-0.39464,0.00025,19.26064]
[1778189927891,31.29,79902.05,60.6,-0.39464,0.00025,19.26063]
[1778189928922,31.29,79901.96,60.6,-0.39466,0.00025,19.26091]
[1778189933824,31.29,79902.36,60.6,-0.39457,0.00025,19.25972]
[1778189939153,31.29,79902.27,60.6,-0.39459,0.00025,19.26004]
[1778189944078,31.29,79899.98,60.6,-0.39516,0.00025,19.26702]
[1778189944106,31.29,79898.89,60.6,-0.39542,0.00025,19.27033]
[1778189944160,31.29,79898.89,60.6,-0.39542,0.00025,19.27033]
[1778189944601,31.29,79898.89,60.6,-0.39542,0.00025,19.27033]
[1778189944647,31.29,79898.89,60.6,-0.39542,0.00025,19.27033]
[1778189944741,31.29,79893.77,60.6,-0.39668,0.00025,19.28571]
[1778189945195,31.29,79888.72,60.6,-0.39793,0.00025,19.30068]
[1778189946514,31.29,79888.72,60.6,-0.39793,0.00025,19.30068]
[1778189946571,31.29,79888.72,60.6,-0.39793,0.00025,19.30068]
[1778189952247,31.29,79886.5,60.6,-0.39847,0.00025,19.30708]
[1778189956667,31.29,79886.21,60.6,-0.39853,0.00025,19.30788]
[1778189958788,31.29,79886.21,60.6,-0.39853,0.00025,19.30786]
[1778189958997,31.29,79886.21,60.6,-0.39853,0.00025,19.30786]
[1778189959033,31.29,79886.21,60.6,-0.39853,0.00025,19.30786]
[1778189964483,31.28,79880.78,60.6,-0.39986,0.00025,19.3235]
[1778189964532,31.28,79880.78,60.6,-0.39986,0.00025,19.3235]
[1778189964585,31.28,79880.78,60.6,-0.39986,0.00025,19.3235]
[1778189969088,31.28,79880.17,60.6,-0.4,0.00025,19.32518]
[1778189970744,31.28,79880.17,60.6,-0.4,0.00025,19.3251]
[1778189979002,31.28,79880.13,60.6,-0.39997,0.00025,19.32013]
[1778189979317,31.27,79880.2,60.6,-0.39995,0.00025,19.31983]
[1778189979343,31.27,79880.2,60.6,-0.39995,0.00025,19.31983]
[1778189981057,31.27,79880.95,60.6,-0.39976,0.00025,19.31763]
[1778189981217,31.27,79881.55,60.6,-0.39961,0.00025,19.31587]
[1778189981274,31.27,79881.55,60.6,-0.39961,0.00025,19.31587]
[1778189983979,31.27,79887.77,60.6,-0.39807,0.00025,19.29765]
[1778189986406,31.27,79889.19,60.6,-0.39772,0.00025,19.29343]
[1778189986412,31.27,79889.19,60.6,-0.39772,0.00025,19.29343]
[1778189987801,31.27,79888.61,60.6,-0.39786,0.00025,19.29513]
[1778189987888,31.27,79882.73,60.6,-0.39931,0.00025,19.31235]
[1778189988207,31.27,79882.73,60.6,-0.39931,0.00025,19.31235]
[1778189988847,31.27,79882.73,60.6,-0.39931,0.00025,19.31235]
[1778189991857,31.27,79882.1,60.6,-0.39947,0.00025,19.31416]
[1778189992060,31.27,79882.1,60.6,-0.39947,0.00025,19.31416]
[1778189992575,31.27,79882.1,60.6,-0.39946,0.00025,19.3141]
[1778189993322,31.27,79882.1,60.6,-0.39946,0.00025,19.31408]
[1778189993839,31.27,79882.1,60.6,-0.39946,0.00025,19.31408]
[1778189999579,31.26,79882.2,60.6,-0.39943,0.00025,19.31365]
[1778190002365,31.26,79882.29,60.6,-0.3994,0.00025,19.31335]
[1778190004054,31.26,79882.31,60.6,-0.39939,0.00025,19.31328]
[1778190004741,31.26,79882.76,60.6,-0.39928,0.00025,19.31195]
[1778190004764,31.26,79882.76,60.6,-0.39928,0.00025,19.31195]
[1778190005074,31.26,79882.76,60.6,-0.39928,0.00025,19.31195]
[1778190005790,31.26,79883.04,60.6,-0.39921,0.00025,19.31111]
[1778190005804,31.26,79883.04,60.6,-0.39921,0.00025,19.31111]
[1778190005853,31.26,79876.69,60.6,-0.40078,0.00025,19.32944]
[1778190007807,31.26,79875.24,60.6,-0.40114,0.00025,19.33357]
[1778190007811,31.26,79875.24,60.6,-0.40114,0.00025,19.33357]
[1778190014006,31.25,79871.12,60.6,-0.40214,0.00025,19.34509]
[1778190018370,31.25,79870.13,60.6,-0.40237,0.00025,19.34771]
[1778190018721,31.25,79870.13,60.6,-0.40237,0.00025,19.34771]
[1778190024834,31.24,79870.5,60.6,-0.40226,0.00025,19.34644]
[1778190025650,31.24,79870.47,60.6,-0.40227,0.00025,19.34649]
[1778190028990,31.24,79870.45,60.6,-0.40227,0.00025,19.34651]
[1778190031016,31.24,79870.45,60.6,-0.40226,0.00025,19.3464]
[1778190039032,31.23,79870.28,60.6,-0.40226,0.00025,19.3417]
[1778190043333,31.23,79870.29,60.6,-0.40225,0.00025,19.34149]
[1778190049926,31.22,79870.39,60.6,-0.40221,0.00025,19.34106]
[1778190049931,31.22,79870.39,60.6,-0.40221,0.00025,19.34106]
[1778190049955,31.22,79870.39,60.6,-0.40221,0.00025,19.34106]
[1778190050151,31.22,79870.39,60.6,-0.40221,0.00025,19.34106]
[1778190050172,31.22,79870.39,60.6,-0.40221,0.00025,19.34106]
[1778190050729,31.22,79870.39,60.6,-0.40219,0.00025,19.34085]
[1778190050933,31.22,79870.39,60.6,-0.40219,0.00025,19.34085]
[1778190050953,31.22,79870.39,60.6,-0.40219,0.00025,19.34085]
[1778190051115,31.22,79870.39,60.6,-0.40219,0.00025,19.34085]
[1778190051109,31.21,79864.84,60.6,-0.40357,0.00025,19.35639]
[1778190051385,31.21,79864.84,60.6,-0.40357,0.00025,19.35639]
[1778190051943,31.21,79858.95,60.6,-0.40503,0.00025,19.37265]
[1778190056579,31.22,79857.14,60.6,-0.40548,0.00025,19.37767]
[1778190057003,31.22,79857.14,60.6,-0.40548,0.00025,19.37767]
[1778190057422,31.22,79856.58,60.6,-0.40562,0.00025,19.37922]
[1778190057929,31.22,79856.58,60.6,-0.40562,0.00025,19.37922]
[1778190063020,31.22,79852.27,60.6,-0.4067,0.00025,19.39095]
[1778190068751,31.22,79851.02,60.6,-0.40701,0.00025,19.39434]
[1778190075104,31.22,79847.88,60.6,-0.4078,0.00025,19.40274]
[1778190081146,31.22,79848.64,60.6,-0.40761,0.00025,19.40071]
[1778190090217,31.22,79848.72,60.6,-0.40759,0.00025,19.40051]
[1778190091439,31.22,79848.72,60.6,-0.40759,0.00025,19.40053]
[1778190094893,31.22,79848.55,60.6,-0.40761,0.00025,19.39605]
[1778190101466,31.22,79848.55,60.6,-0.40761,0.00025,19.39606]
[1778190112704,31.22,79848.59,60.6,-0.40761,0.00025,19.39601]
[1778190112764,31.22,79848.59,60.6,-0.40761,0.00025,19.39601]
[1778190113488,31.23,79848.59,60.6,-0.40761,0.00025,19.39607]
[1778190114149,31.23,79848.59,60.6,-0.40761,0.00025,19.39607]
[1778190114237,31.23,79854.13,60.6,-0.40624,0.00025,19.38123]
[1778190119414,31.23,79855.01,60.6,-0.40603,0.00025,19.37894]
[1778190124449,31.23,79855.4,60.6,-0.40594,0.00025,19.37797]
[1778190126160,31.23,79855.4,60.6,-0.40594,0.00025,19.37797]
[1778190129445,31.23,79855.61,60.6,-0.40589,0.00025,19.37748]
[1778190134521,31.23,79855.57,60.6,-0.40589,0.00025,19.37749]
[1778190136794,31.23,79855.6,60.6,-0.40588,0.00025,19.37739]
[1778190136870,31.23,79860.41,60.6,-0.40469,0.00025,19.36423]
[1778190142577,31.23,79861.81,60.6,-0.40433,0.00025,19.3603]
[1778190147462,31.23,79857.75,60.6,-0.40534,0.00025,19.37142]
[1778190148423,31.23,79857.33,60.6,-0.40544,0.00025,19.37255]
[1778190149084,31.23,79857.33,60.6,-0.40544,0.00025,19.37255]
[1778190153260,31.23,79849.75,60.6,-0.40731,0.00025,19.38812]
[1778190157682,31.23,79844.52,60.6,-0.40862,0.00025,19.40207]
[1778190163980,31.23,79844.7,60.6,-0.40858,0.00025,19.40162]
[1778190163984,31.23,79844.7,60.6,-0.40858,0.00025,19.40162]
[1778190167344,31.23,79844.38,60.6,-0.40866,0.00025,19.4025]
[1778190168957,31.23,79844.34,60.6,-0.40867,0.00025,19.40261]
[1778190174032,31.23,79843.66,60.6,-0.40884,0.00025,19.4044]
[1778190174739,31.23,79843.27,60.6,-0.40894,0.00025,19.40543]
[1778190179157,31.23,79842.88,60.6,-0.40904,0.00025,19.40644]
[1778190180779,31.23,79842.88,60.6,-0.40903,0.00025,19.40644]
[1778190183960,31.23,79842.71,60.6,-0.40908,0.00025,19.40687]
[1778190184158,31.23,79842.71,60.6,-0.40908,0.00025,19.40687]
[1778190184195,31.23,79842.71,60.6,-0.40908,0.00025,19.40687]
[1778190184207,31.23,79842.71,60.6,-0.40908,0.00025,19.40687]
[1778190184247,31.23,79842.67,60.6,-0.40909,0.00025,19.40697]
[1778190184712,31.23,79842.67,60.6,-0.40909,0.00025,19.40697]
[1778190184871,31.23,79837.98,60.6,-0.41025,0.00025,19.41916]
[1778190186946,31.23,79836.66,60.6,-0.41059,0.00025,19.42261]
[1778190186982,31.23,79836.66,60.6,-0.41059,0.00025,19.42261]
[1778190186987,31.23,79836.66,60.6,-0.41059,0.00025,19.42261]
[1778190187405,31.24,79835.45,60.6,-0.41089,0.00025,19.42576]
[1778190187892,31.24,79830.08,60.6,-0.41224,0.00025,19.43945]
[1778190188688,31.24,79830.08,60.6,-0.41224,0.00025,19.43945]
[1778190188996,31.24,79830.08,60.6,-0.41224,0.00025,19.43945]
[1778190188999,31.24,79830.08,60.6,-0.41224,0.00025,19.43945]
[1778190189143,31.24,79830.08,60.6,-0.41224,0.00025,19.43945]
[1778190194238,31.24,79828.34,60.6,-0.41268,0.00025,19.44396]
[1778190195922,31.25,79826.53,60.6,-0.41314,0.00025,19.44858]
[1778190200983,31.25,79826.71,60.6,-0.41312,0.00025,19.44831]
[1778190204068,31.26,79826.74,60.6,-0.41311,0.00025,19.4483]
[1778190206496,31.26,79827.1,60.6,-0.41303,0.00025,19.4475]
[1778190208802,31.26,79826.45,60.6,-0.4132,0.00025,19.44918]
[1778190212085,31.26,79825.66,60.6,-0.41339,0.00025,19.4463]
[1778190212602,31.27,79825.26,60.6,-0.41349,0.00025,19.44733]
[1778190213775,31.27,79825.26,60.6,-0.41349,0.00025,19.44736]
[1778190216021,31.27,79826.47,60.6,-0.4132,0.00025,19.44441]
[1778190216054,31.27,79826.47,60.6,-0.4132,0.00025,19.44441]
[1778190216055,31.27,79826.47,60.6,-0.4132,0.00025,19.44441]
[1778190216088,31.27,79836.05,60.6,-0.41081,0.00025,19.42026]
[1778190218242,31.27,79842.31,60.6,-0.40926,0.00025,19.40416]
[1778190218746,31.27,79842.31,60.6,-0.40926,0.00025,19.40416]
[1778190224144,31.28,79843.14,60.6,-0.40908,0.00025,19.4023]
[1778190228881,31.29,79845.07,60.6,-0.40862,0.00025,19.39747]
[1778190233118,31.3,79842.38,60.6,-0.40931,0.00025,19.40473]
[1778190233121,31.3,79842.38,60.6,-0.40931,0.00025,19.40473]
[1778190233208,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190233448,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190233592,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190233595,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190233853,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190234072,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190234365,31.3,79840.29,60.6,-0.40983,0.00025,19.41021]
[1778190234215,31.32,79821.57,60.6,-0.41454,0.00025,19.45782]
[1778190234770,31.32,79821.57,60.6,-0.41454,0.00025,19.45782]
[1778190234879,31.32,79821.57,60.6,-0.41454,0.00025,19.45782]
[1778190234965,31.32,79821.57,60.6,-0.41454,0.00025,19.45782]
[1778190235420,31.32,79822.85,60.6,-0.41423,0.00025,19.45473]
[1778190235657,31.32,79822.85,60.6,-0.41423,0.00025,19.45473]
[1778190236161,31.32,79822.85,60.6,-0.41423,0.00025,19.45473]
[1778190239309,31.32,79830.68,60.6,-0.41228,0.00025,19.43538]
[1778190240369,31.33,79831.07,60.6,-0.41219,0.00025,19.43446]
[1778190240481,31.33,79830.29,60.6,-0.41239,0.00025,19.43642]
[1778190240501,31.33,79830.29,60.6,-0.41239,0.00025,19.43642]
[1778190240562,31.33,79830.29,60.6,-0.41239,0.00025,19.43642]
[1778190240630,31.33,79830.29,60.6,-0.41239,0.00025,19.43642]
[1778190241050,31.33,79830.29,60.6,-0.41239,0.00025,19.43642]
[1778190241594,31.33,79831.85,60.6,-0.412,0.00025,19.43254]
[1778190241658,31.33,79831.85,60.6,-0.412,0.00025,19.43254]
[1778190242132,31.33,79831.85,60.6,-0.412,0.00025,19.43254]
[1778190242288,31.33,79831.85,60.6,-0.412,0.00025,19.43254]
[1778190242272,31.33,79821.11,60.6,-0.41468,0.00025,19.45919]
[1778190242465,31.33,79821.11,60.6,-0.41468,0.00025,19.45919]
[1778190243302,31.33,79821.11,60.6,-0.41468,0.00025,19.45919]
[1778190243279,31.33,79813.54,60.6,-0.41657,0.00025,19.47746]
[1778190246300,31.33,79813.96,60.6,-0.41647,0.00025,19.4765]
[1778190246390,31.33,79813.96,60.6,-0.41647,0.00025,19.4765]
[1778190247291,31.33,79813.96,60.6,-0.41647,0.00025,19.4765]
[1778190249338,31.33,79813.97,60.6,-0.41647,0.00025,19.4765]
[1778190250416,31.33,79814.19,60.6,-0.41641,0.00025,19.47599]
[1778190251335,31.33,79819.04,60.6,-0.41521,0.00025,19.46435]
[1778190252610,31.33,79818.67,60.6,-0.4153,0.00025,19.46526]
[1778190258384,31.34,79818.56,60.6,-0.41534,0.00025,19.46563]
[1778190264173,31.34,79819.33,60.6,-0.41515,0.00025,19.46383]
[1778190264185,31.34,79819.33,60.6,-0.41515,0.00025,19.46383]
[1778190264258,31.34,79819.33,60.6,-0.41515,0.00025,19.46383]
[1778190264343,31.34,79819.33,60.6,-0.41515,0.00025,19.46383]
[1778190264347,31.34,79819.33,60.6,-0.41515,0.00025,19.46383]
[1778190265140,31.34,79819.29,60.6,-0.41516,0.00025,19.46394]
[1778190266497,31.34,79814.25,60.6,-0.41642,0.00025,19.47607]
[1778190266526,31.34,79814.25,60.6,-0.41642,0.00025,19.47607]
[1778190270436,31.34,79812.23,60.6,-0.41693,0.00025,19.4809]
[1778190273247,31.34,79810.15,60.6,-0.41743,0.00025,19.4809]
[1778190273609,31.34,79810.15,60.6,-0.41743,0.00025,19.48091]
[1778190275820,31.34,79805.05,60.6,-0.41871,0.00025,19.49284]
[1778190277300,31.35,79803.05,60.6,-0.41921,0.00025,19.49747]
[1778190277348,31.35,79797.56,60.6,-0.42058,0.00025,19.50999]
[1778190279899,31.35,79795.23,60.6,-0.42117,0.00025,19.51528]
[1778190282220,31.35,79795.13,60.6,-0.4212,0.00025,19.51557]
[1778190282753,31.35,79794.81,60.6,-0.42129,0.00025,19.51631]
[1778190284692,31.36,79790.87,60.6,-0.42228,0.00025,19.52511]
[1778190285755,31.36,79789.83,60.6,-0.42254,0.00025,19.52744]
[1778190287946,31.36,79788.47,60.6,-0.42289,0.00025,19.53048]
[1778190288309,31.36,79788.47,60.6,-0.42289,0.00025,19.53048]
[1778190288526,31.36,79788.47,60.6,-0.42289,0.00025,19.53052]
[1778190290483,31.37,79785.1,60.6,-0.42374,0.00025,19.5379]
[1778190290522,31.37,79785.1,60.6,-0.42374,0.00025,19.5379]
[1778190290539,31.37,79785.1,60.6,-0.42374,0.00025,19.5379]
[1778190291621,31.37,79774.92,60.6,-0.42629,0.00025,19.55947]
[1778190295068,31.36,79772.89,60.6,-0.4268,0.00025,19.56362]
[1778190295753,31.36,79772.92,60.6,-0.42679,0.00025,19.56353]
[1778190297852,31.36,79771.85,60.6,-0.42705,0.00025,19.56568]
[1778190297871,31.36,79771.85,60.6,-0.42705,0.00025,19.56568]
[1778190301171,31.36,79770.48,60.6,-0.42738,0.00025,19.5684]
[1778190301178,31.36,79770.48,60.6,-0.42738,0.00025,19.5684]
[1778190301189,31.36,79770.48,60.6,-0.42738,0.00025,19.5684]
[1778190301247,31.36,79770.48,60.6,-0.42738,0.00025,19.5684]
[1778190301423,31.36,79770.48,60.6,-0.42738,0.00025,19.5684]
[1778190301277,31.35,79770.83,60.6,-0.42729,0.00025,19.56766]
[1778190301691,31.35,79765.84,60.6,-0.42854,0.00025,19.57776]
[1778190307416,31.35,79763.93,60.6,-0.42902,0.00025,19.5816]
[1778190310928,31.35,79765.3,60.6,-0.42868,0.00025,19.57887]
[1778190311232,31.35,79765.3,60.6,-0.42868,0.00025,19.57887]
[1778190316797,31.36,79760.15,60.6,-0.42998,0.00025,19.58911]
[1778190319696,31.36,79760.8,60.6,-0.42981,0.00025,19.58783]
[1778190320770,31.36,79764.16,60.6,-0.42897,0.00025,19.58117]
[1778190321192,31.36,79764.16,60.6,-0.42897,0.00025,19.58117]
[1778190321230,31.36,79764.16,60.6,-0.42897,0.00025,19.58117]
[1778190321318,31.36,79768.74,60.6,-0.42782,0.00025,19.57195]
[1778190321534,31.36,79768.74,60.6,-0.42782,0.00025,19.57195]
[1778190321579,31.36,79768.74,60.6,-0.42782,0.00025,19.57195]
[1778190321839,31.35,79774.4,60.6,-0.4264,0.00025,19.5603]
[1778190322807,31.35,79774.4,60.6,-0.4264,0.00025,19.5603]
[1778190323730,31.35,79774.44,60.6,-0.42638,0.00025,19.56019]
[1778190326779,31.35,79779.62,60.6,-0.42508,0.00025,19.54925]
[1778190326809,31.35,79779.62,60.6,-0.42508,0.00025,19.54925]
[1778190328612,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190328907,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190328916,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190329094,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190329282,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190329300,31.35,79777.56,60.6,-0.42559,0.00025,19.55356]
[1778190329638,31.35,79778.95,60.6,-0.42524,0.00025,19.5506]
[1778190329805,31.35,79778.95,60.6,-0.42524,0.00025,19.5506]
[1778190329869,31.35,79778.95,60.6,-0.42524,0.00025,19.5506]
[1778190330016,31.35,79778.95,60.6,-0.42524,0.00025,19.5506]
[1778190330117,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190330522,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190330797,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190330806,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190330858,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190331453,31.34,79795.86,60.6,-0.421,0.00025,19.51376]
[1778190330904,31.34,79804.02,60.6,-0.41896,0.00025,19.49521]
[1778190331913,31.35,79808.48,60.6,-0.41784,0.00025,19.47997]
[1778190332537,31.35,79808.48,60.6,-0.41784,0.00025,19.47997]
[1778190333418,31.35,79808.48,60.6,-0.41784,0.00025,19.47997]
[1778190333466,31.35,79815.86,60.6,-0.416,0.00025,19.46251]
[1778190334065,31.35,79815.86,60.6,-0.416,0.00025,19.46251]
[1778190334124,31.35,79820.47,60.6,-0.41485,0.00025,19.45139]
[1778190336910,31.35,79821.66,60.6,-0.41455,0.00025,19.44853]
[1778190336964,31.35,79821.66,60.6,-0.41455,0.00025,19.44853]
[1778190337006,31.35,79821.66,60.6,-0.41455,0.00025,19.44853]
[1778190339967,31.35,79830.01,60.6,-0.41248,0.00025,19.42799]
[1778190341262,31.35,79830.01,60.6,-0.41248,0.00025,19.42799]
[1778190341319,31.35,79830.01,60.6,-0.41248,0.00025,19.42799]
[1778190341334,31.35,79830.01,60.6,-0.41248,0.00025,19.42799]
[1778190341471,31.35,79830.01,60.6,-0.41248,0.00025,19.42799]
[1778190341449,31.35,79830.36,60.6,-0.4124,0.00025,19.42715]
[1778190342470,31.36,79841.21,60.6,-0.40971,0.00025,19.39958]
[1778190343005,31.36,79841.21,60.6,-0.40971,0.00025,19.39958]
[1778190343269,31.36,79841.21,60.6,-0.40971,0.00025,19.39958]
[1778190343289,31.36,79841.21,60.6,-0.40971,0.00025,19.39958]
[1778190343416,31.36,79841.21,60.6,-0.40971,0.00025,19.39958]
[1778190343446,31.36,79847.52,60.6,-0.40814,0.00025,19.38311]
[1778190343545,31.36,79847.52,60.6,-0.40814,0.00025,19.38311]
[1778190344306,31.36,79831.03,60.6,-0.41224,0.00025,19.42558]
[1778190345151,31.36,79831.03,60.6,-0.41224,0.00025,19.42558]
[1778190346278,31.36,79827.84,60.6,-0.41304,0.00025,19.43358]
[1778190346286,31.36,79827.84,60.6,-0.41304,0.00025,19.43358]
[1778190346291,31.36,79827.84,60.6,-0.41304,0.00025,19.43358]
[1778190351601,31.36,79821.71,60.6,-0.41458,0.00025,19.4488]
[1778190351884,31.36,79821.71,60.6,-0.41458,0.00025,19.4488]
[1778190354205,31.36,79818.54,60.6,-0.41537,0.00025,19.45653]
[1778190354515,31.37,79818.54,60.6,-0.41537,0.00025,19.45654]
[1778190355934,31.37,79818.54,60.6,-0.41537,0.00025,19.45655]
[1778190356027,31.37,79818.54,60.6,-0.41537,0.00025,19.45655]
[1778190356048,31.37,79818.54,60.6,-0.41537,0.00025,19.45655]
[1778190357088,31.37,79810.2,60.6,-0.41746,0.00025,19.47644]
[1778190359066,31.37,79810.68,60.6,-0.41734,0.00025,19.47532]
[1778190364289,31.37,79810.16,60.6,-0.41747,0.00025,19.47659]
[1778190366761,31.37,79807.37,60.6,-0.41817,0.00025,19.48314]
[1778190372199,31.37,79805.43,60.6,-0.41866,0.00025,19.48773]
[1778190378140,31.38,79805.58,60.6,-0.41863,0.00025,19.48746]
[1778190378885,31.38,79807.75,60.6,-0.41809,0.00025,19.48245]
[1778190380220,31.38,79810.17,60.6,-0.41749,0.00025,19.47681]
[1778190381434,31.38,79812.28,60.6,-0.41697,0.00025,19.47185]
[1778190387304,31.38,79817.49,60.6,-0.41567,0.00025,19.4595]
[1778190390677,31.38,79818.72,60.6,-0.41537,0.00025,19.45656]
[1778190395857,31.39,79819.66,60.6,-0.41512,0.00025,19.44942]
[1778190400514,31.39,79822.84,60.6,-0.41434,0.00025,19.44174]
[1778190405874,31.39,79827.11,60.6,-0.41329,0.00025,19.43135]
[1778190408361,31.39,79829.5,60.6,-0.41269,0.00025,19.42546]
[1778190408423,31.39,79829.5,60.6,-0.4127,0.00025,19.42548]
[1778190413492,31.4,79830.65,60.6,-0.41242,0.00025,19.42271]
[1778190414601,31.4,79830.93,60.6,-0.41235,0.00025,19.42203]
[1778190418077,31.4,79830.72,60.6,-0.41241,0.00025,19.42262]
[1778190418197,31.4,79830.72,60.6,-0.41241,0.00025,19.42262]
[1778190419085,31.4,79828.42,60.6,-0.41298,0.00025,19.42838]
[1778190424569,31.41,79826.41,60.6,-0.4135,0.00025,19.43348]
[1778190429604,31.41,79827.12,60.6,-0.41333,0.00025,19.4318]
[1778190434639,31.41,79827.73,60.6,-0.41318,0.00025,19.43037]
[1778190439674,31.42,79827.54,60.6,-0.41324,0.00025,19.43092]
[1778190444709,31.42,79827.45,60.6,-0.41327,0.00025,19.43122]
[1778190448968,31.42,79827.38,60.6,-0.41329,0.00025,19.43142]
[1778190454394,31.42,79826.98,60.6,-0.41337,0.00025,19.42756]
[1778190454542,31.42,79826.98,60.6,-0.41337,0.00025,19.42756]
[1778190460823,31.43,79827.86,60.6,-0.41317,0.00025,19.42551]
[1778190470502,31.43,79827.86,60.6,-0.41317,0.00025,19.42557]
[1778190475928,31.44,79830.02,60.6,-0.41265,0.00025,19.42038]
[1778190479012,31.44,79829.41,60.6,-0.41281,0.00025,19.42193]
[1778190480557,31.44,79829.48,60.6,-0.41279,0.00025,19.42177]
[1778190485998,31.44,79833.88,60.6,-0.41171,0.00025,19.4109]
[1778190492042,31.45,79833.83,60.6,-0.41173,0.00025,19.41115]
[1778190497077,31.45,79833.4,60.6,-0.41185,0.00025,19.41234]
[1778190502112,31.45,79833.39,60.6,-0.41186,0.00025,19.41246]
[1778190504001,31.45,79835.02,60.6,-0.41146,0.00025,19.40837]
[1778190504534,31.45,79835.02,60.6,-0.41146,0.00025,19.40837]
[1778190509817,31.46,79831.3,60.6,-0.41239,0.00025,19.4178]
[1778190511271,31.46,79831.48,60.6,-0.41235,0.00025,19.41738]
[1778190513189,31.46,79825.71,60.6,-0.41376,0.00025,19.42677]
[1778190514240,31.46,79825.71,60.6,-0.41376,0.00025,19.42677]
[1778190515936,31.46,79823.72,60.6,-0.41426,0.00025,19.43165]
[1778190521269,31.46,79820.25,60.6,-0.41513,0.00025,19.4401]
[1778190521352,31.46,79820.5,60.6,-0.41506,0.00025,19.43949]
[1778190527287,31.46,79817.57,60.6,-0.4158,0.00025,19.44658]
[1778190528968,31.46,79817.19,60.6,-0.41589,0.00025,19.44749]
[1778190530782,31.46,79816.91,60.6,-0.41596,0.00025,19.44817]
[1778190530814,31.46,79816.91,60.6,-0.41596,0.00025,19.44817]
[1778190530912,31.46,79816.91,60.6,-0.41596,0.00025,19.44817]
[1778190531091,31.46,79816.91,60.6,-0.41596,0.00025,19.44817]
[1778190531315,31.46,79812.08,60.6,-0.41716,0.00025,19.45962]
[1778190536350,31.47,79808.78,60.6,-0.41799,0.00025,19.46738]
[1778190537889,31.47,79807.05,60.6,-0.41842,0.00025,19.4714]
[1778190537921,31.47,79807.05,60.6,-0.41842,0.00025,19.4714]
[1778190538869,31.47,79803.63,60.6,-0.41927,0.00025,19.47928]
[1778190538959,31.47,79803.63,60.6,-0.41927,0.00025,19.47928]
[1778190539248,31.47,79803.63,60.6,-0.41927,0.00025,19.47928]
[1778190544041,31.47,79802.45,60.6,-0.41957,0.00025,19.48205]
[1778190544277,31.47,79802.45,60.6,-0.41957,0.00025,19.48205]
[1778190546498,31.47,79799.92,60.6,-0.42021,0.00025,19.48781]
[1778190548212,31.47,79796.66,60.6,-0.42102,0.00025,19.4951]
[1778190549374,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549391,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549444,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549492,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549541,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549636,31.47,79797.67,60.6,-0.42076,0.00025,19.49282]
[1778190549620,31.47,79803.04,60.6,-0.41942,0.00025,19.48067]
[1778190551212,31.47,79807.45,60.6,-0.41833,0.00025,19.47055]
[1778190553920,31.47,79811.17,60.6,-0.4174,0.00025,19.46192]
[1778190554347,31.47,79811.17,60.6,-0.4174,0.00025,19.46192]
[1778190557202,31.47,79811.59,60.6,-0.4173,0.00025,19.46096]
[1778190557244,31.47,79811.59,60.6,-0.4173,0.00025,19.46096]
[1778190558201,31.47,79815.31,60.6,-0.41638,0.00025,19.45218]
[1778190558296,31.47,79815.31,60.6,-0.41638,0.00025,19.45218]
[1778190560779,31.47,79815.63,60.6,-0.4163,0.00025,19.45143]
[1778190566561,31.47,79817.38,60.6,-0.41587,0.00025,19.44729]
[1778190571596,31.48,79818.57,60.6,-0.41556,0.00025,19.43954]
[1778190573411,31.48,79818.39,60.6,-0.4156,0.00025,19.43998]
[1778190573610,31.48,79818.36,60.6,-0.41561,0.00025,19.44006]
[1778190573993,31.48,79818.36,60.6,-0.41561,0.00025,19.44006]
[1778190579652,31.48,79819.54,60.6,-0.41532,0.00025,19.43725]
[1778190581065,31.48,79819.59,60.6,-0.41531,0.00025,19.43713]
[1778190584028,31.48,79819.4,60.6,-0.41535,0.00025,19.4376]
[1778190587332,31.48,79820.71,60.6,-0.41503,0.00025,19.43446]
[1778190592365,31.48,79825.19,60.6,-0.41392,0.00025,19.42359]
[1778190598701,31.48,79826.76,60.6,-0.41354,0.00025,19.41983]
[1778190603709,31.48,79826.09,60.6,-0.41371,0.00025,19.42154]
[1778190604688,31.49,79826.15,60.6,-0.4137,0.00025,19.42141]
[1778190604726,31.49,79824.73,60.6,-0.41405,0.00025,19.4249]
[1778190608859,31.49,79819.75,60.6,-0.41529,0.00025,19.43703]
[1778190613893,31.49,79817.91,60.6,-0.41576,0.00025,19.4415]
[1778190619935,31.49,79817.25,60.6,-0.41592,0.00025,19.44313]
[1778190620769,31.49,79817.25,60.6,-0.41592,0.00025,19.44313]
[1778190620780,31.49,79817.25,60.6,-0.41592,0.00025,19.44313]
[1778190625977,31.49,79817.05,60.6,-0.41598,0.00025,19.44365]
[1778190632676,31.49,79817.05,60.6,-0.41598,0.00025,19.44365]
[1778190632694,31.49,79817.05,60.6,-0.41598,0.00025,19.44365]
[1778190632753,31.49,79817.05,60.6,-0.41598,0.00025,19.44365]
[1778190632761,31.49,79817.05,60.6,-0.41598,0.00025,19.44365]
[1778190632993,31.5,79816.9,60.6,-0.416,0.00025,19.43911]
[1778190633242,31.5,79816.9,60.6,-0.416,0.00025,19.43911]
[1778190633344,31.5,79806.02,60.6,-0.41871,0.00025,19.4646]
[1778190634033,31.5,79801.2,60.6,-0.41991,0.00025,19.4756]
[1778190635105,31.5,79801.2,60.6,-0.41991,0.00025,19.4756]
[1778190639068,31.49,79795.47,60.6,-0.42133,0.00025,19.48839]
[1778190644103,31.49,79795.38,60.6,-0.42134,0.00025,19.48851]
[1778190649002,31.49,79794.63,60.6,-0.42152,0.00025,19.49012]
[1778190649409,31.49,79794.63,60.6,-0.42152,0.00025,19.49012]
[1778190657195,31.48,79793.63,60.6,-0.42176,0.00025,19.49218]
[1778190658952,31.48,79793.81,60.6,-0.42171,0.00025,19.49177]
[1778190659305,31.48,79793.81,60.6,-0.42171,0.00025,19.49177]
[1778190661223,31.48,79788.94,60.6,-0.42292,0.00025,19.50239]
[1778190666258,31.47,79788.59,60.6,-0.423,0.00025,19.50305]
[1778190670589,31.47,79788.82,60.6,-0.42294,0.00025,19.5025]
[1778190677335,31.46,79791.9,60.6,-0.42215,0.00025,19.49563]
[1778190679054,31.46,79791.9,60.6,-0.42215,0.00025,19.49563]
[1778190682937,31.46,79791.98,60.6,-0.42213,0.00025,19.4954]
[1778190688415,31.46,79792.03,60.6,-0.4221,0.00025,19.49518]
[1778190688929,31.46,79792.03,60.6,-0.4221,0.00025,19.49518]
[1778190694457,31.45,79793.64,60.6,-0.42168,0.00025,19.48663]
[1778190699492,31.45,79794.15,60.6,-0.42154,0.00025,19.48544]
[1778190704337,31.45,79794.22,60.6,-0.42152,0.00025,19.48523]
[1778190707550,31.45,79795.19,60.6,-0.42128,0.00025,19.48304]
[1778190710981,31.44,79794.84,60.6,-0.42136,0.00025,19.48378]
[1778190713965,31.44,79794.92,60.6,-0.42134,0.00025,19.48358]
[1778190714285,31.44,79794.92,60.6,-0.42134,0.00025,19.48358]
[1778190719633,31.44,79795.29,60.6,-0.42124,0.00025,19.48268]
[1778190722888,31.44,79795.22,60.6,-0.42125,0.00025,19.48283]
[1778190728703,31.43,79794.85,60.6,-0.42134,0.00025,19.48357]
[1778190729370,31.43,79794.85,60.6,-0.42134,0.00025,19.48357]
[1778190732125,31.43,79794.97,60.6,-0.4213,0.00025,19.48327]
[1778190738773,31.43,79794.62,60.6,-0.42139,0.00025,19.48398]
[1778190743046,31.43,79794.23,60.6,-0.42148,0.00025,19.48481]
[1778190743052,31.43,79794.23,60.6,-0.42148,0.00025,19.48481]
[1778190743222,31.43,79794.23,60.6,-0.42148,0.00025,19.48481]
[1778190743808,31.43,79784.98,60.6,-0.42379,0.00025,19.50502]
[1778190743928,31.43,79784.98,60.6,-0.42379,0.00025,19.50502]
[1778190749850,31.42,79782.61,60.6,-0.42437,0.00025,19.50998]
[1778190754885,31.42,79781.94,60.6,-0.42451,0.00025,19.50639]
[1778190755790,31.42,79781.94,60.6,-0.42451,0.00025,19.50639]
[1778190755808,31.42,79781.94,60.6,-0.42451,0.00025,19.50639]
[1778190755832,31.42,79781.94,60.6,-0.42451,0.00025,19.50639]
[1778190757123,31.42,79779.78,60.6,-0.42505,0.00025,19.51098]
[1778190757807,31.42,79772.36,60.6,-0.42691,0.00025,19.5264]
[1778190759410,31.41,79772.56,60.6,-0.42686,0.00025,19.52597]
[1778190765522,31.41,79770.57,60.6,-0.42734,0.00025,19.5299]
[1778190765625,31.41,79770.57,60.6,-0.42734,0.00025,19.5299]
[1778190765754,31.41,79770.57,60.6,-0.42734,0.00025,19.5299]
[1778190766970,31.4,79770.21,60.6,-0.42742,0.00025,19.53058]
[1778190769026,31.4,79769.63,60.6,-0.42757,0.00025,19.53172]
[1778190769565,31.4,79769.63,60.6,-0.42757,0.00025,19.53172]
[1778190773946,31.39,79769.9,60.6,-0.42748,0.00025,19.53105]
[1778190774638,31.39,79769.9,60.6,-0.42748,0.00025,19.53105]
[1778190778557,31.39,79770.08,60.6,-0.42743,0.00025,19.53059]
[1778190779788,31.39,79769.77,60.6,-0.4275,0.00025,19.5312]
[1778190779889,31.39,79775.5,60.6,-0.42606,0.00025,19.51937]
[1778190780246,31.39,79775.5,60.6,-0.42606,0.00025,19.51937]
[1778190781001,31.39,79776.83,60.6,-0.42573,0.00025,19.51657]
[1778190782527,31.39,79776.96,60.6,-0.42569,0.00025,19.51628]
[1778190782934,31.38,79777.83,60.6,-0.42547,0.00025,19.51444]
[1778190784308,31.38,79778.42,60.6,-0.42532,0.00025,19.51318]
[1778190785587,31.38,79778.46,60.6,-0.42531,0.00025,19.51308]
[1778190788698,31.38,79781.41,60.6,-0.42457,0.00025,19.50679]
[1778190789545,31.38,79781.73,60.6,-0.42449,0.00025,19.50609]
[1778190795923,31.38,79785.56,60.6,-0.42352,0.00025,19.4978]
[1778190796026,31.38,79786.69,60.6,-0.42324,0.00025,19.49534]
[1778190799362,31.38,79792.9,60.6,-0.42168,0.00025,19.48169]
[1778190801760,31.38,79793.17,60.6,-0.42161,0.00025,19.48109]
[1778190801771,31.38,79793.17,60.6,-0.42161,0.00025,19.48109]
[1778190801889,31.38,79793.17,60.6,-0.42161,0.00025,19.48109]
[1778190803750,31.38,79793.28,60.6,-0.42158,0.00025,19.48084]
[1778190808714,31.38,79794.35,60.6,-0.42131,0.00025,19.47844]
[1778190808724,31.38,79794.35,60.6,-0.42131,0.00025,19.47844]
[1778190809267,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190810728,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190810729,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190810788,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190810901,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190810937,31.37,79787.66,60.6,-0.42299,0.00025,19.49319]
[1778190812288,31.37,79780.11,60.6,-0.42486,0.00025,19.50448]
[1778190817323,31.37,79777.72,60.6,-0.42545,0.00025,19.50945]
[1778190822358,31.36,79775.19,60.6,-0.42608,0.00025,19.51465]
[1778190827393,31.36,79775.16,60.6,-0.42608,0.00025,19.51462]
[1778190828638,31.36,79775.16,60.6,-0.42608,0.00025,19.51462]
[1778190832331,31.36,79771.25,60.6,-0.42705,0.00025,19.52263]
[1778190832625,31.36,79771.25,60.6,-0.42705,0.00025,19.52263]
[1778190838024,31.35,79767.09,60.6,-0.42808,0.00025,19.53098]
[1778190838118,31.35,79767.09,60.6,-0.42808,0.00025,19.53098]
[1778190839735,31.35,79771.39,60.6,-0.427,0.00025,19.52218]
[1778190841866,31.34,79773.67,60.6,-0.42642,0.00025,19.51742]
[1778190847533,31.34,79775.38,60.6,-0.42597,0.00025,19.5137]
[1778190849121,31.33,79777.35,60.6,-0.42547,0.00025,19.50954]
[1778190854023,31.33,79777.63,60.6,-0.42539,0.00025,19.50884]
[1778190854536,31.33,79777.63,60.6,-0.42539,0.00025,19.50884]
[1778190859617,31.32,79776.55,60.6,-0.42565,0.00025,19.51098]
[1778190865659,31.32,79777.15,60.6,-0.42548,0.00025,19.50958]
[1778190868737,31.32,79777.15,60.6,-0.42548,0.00025,19.50958]
[1778190871701,31.31,79781.61,60.6,-0.42433,0.00025,19.49505]
[1778190873009,31.31,79781.61,60.6,-0.42433,0.00025,19.49505]
[1778190875250,31.31,79784.7,60.6,-0.42355,0.00025,19.48834]
[1778190880764,31.3,79784.44,60.6,-0.4236,0.00025,19.48881]
[1778190886806,31.3,79784.29,60.6,-0.42363,0.00025,19.48905]
[1778190892376,31.3,79784.33,60.6,-0.42362,0.00025,19.48892]
[1778190892393,31.3,79784.33,60.6,-0.42362,0.00025,19.48892]
[1778190892436,31.3,79784.33,60.6,-0.42362,0.00025,19.48892]
[1778190898990,31.29,79784.26,60.6,-0.42363,0.00025,19.48903]
[1778190899385,31.29,79784.26,60.6,-0.42363,0.00025,19.48903]
[1778190906760,31.29,79784.76,60.6,-0.4235,0.00025,19.48786]
[1778190912000,31.29,79786.43,60.6,-0.42307,0.00025,19.48415]
[1778190917035,31.28,79786.21,60.6,-0.42312,0.00025,19.4846]
[1778190919378,31.28,79786.21,60.6,-0.42312,0.00025,19.48458]
[1778190922283,31.28,79787.42,60.6,-0.42281,0.00025,19.48193]
[1778190923124,31.28,79787.41,60.6,-0.42282,0.00025,19.48194]
[1778190926097,31.28,79787.99,60.6,-0.42267,0.00025,19.48066]
[1778190926102,31.28,79787.99,60.6,-0.42267,0.00025,19.48066]
[1778190927105,31.28,79777.93,60.6,-0.4252,0.00025,19.50236]
[1778190928587,31.28,79777.93,60.6,-0.4252,0.00025,19.50236]
[1778190929006,31.28,79777.93,60.6,-0.4252,0.00025,19.50236]
[1778190929382,31.28,79774.41,60.6,-0.42608,0.00025,19.50975]
[1778190930011,31.28,79774.41,60.6,-0.42608,0.00025,19.50975]
[1778190932655,31.28,79772.94,60.6,-0.42643,0.00025,19.50785]
[1778190932680,31.28,79772.94,60.6,-0.42643,0.00025,19.50785]
[1778190934326,31.28,79771.52,60.6,-0.42679,0.00025,19.51077]
[1778190935688,31.28,79769.7,60.6,-0.42724,0.00025,19.5145]
[1778190935868,31.28,79769.7,60.6,-0.42724,0.00025,19.5145]
[1778190935926,31.28,79769.7,60.6,-0.42724,0.00025,19.5145]
[1778190936073,31.28,79769.32,60.6,-0.42734,0.00025,19.51528]
[1778190937175,31.28,79764.31,60.6,-0.42861,0.00025,19.52548]
[1778190941640,31.28,79764.47,60.6,-0.42857,0.00025,19.5252]
[1778190947245,31.28,79761.49,60.6,-0.42933,0.00025,19.53123]
[1778190950745,31.28,79761.22,60.6,-0.4294,0.00025,19.53179]
[1778190951470,31.28,79760.86,60.6,-0.42949,0.00025,19.53251]
[1778190951743,31.28,79760.86,60.6,-0.42949,0.00025,19.53251]
[1778190951784,31.28,79760.86,60.6,-0.42949,0.00025,19.53251]
[1778190952832,31.29,79752.96,60.6,-0.43149,0.00025,19.54797]
[1778190956308,31.29,79745.7,60.6,-0.43332,0.00025,19.56173]
[1778190961343,31.28,79742.5,60.6,-0.43413,0.00025,19.56764]
[1778190962109,31.28,79742.5,60.6,-0.43413,0.00025,19.56764]
[1778190963844,31.28,79743.87,60.6,-0.43378,0.00025,19.56511]
[1778190969030,31.28,79743.1,60.6,-0.43398,0.00025,19.56651]
[1778190973752,31.28,79742.84,60.6,-0.43404,0.00025,19.56696]
[1778190981953,31.28,79742.99,60.6,-0.434,0.00025,19.56666]
[1778190983879,31.28,79744.99,60.6,-0.43349,0.00025,19.56295]
[1778190986809,31.28,79748.45,60.6,-0.43262,0.00025,19.55647]
[1778190988124,31.28,79749.18,60.6,-0.43243,0.00025,19.55509]
[1778190987526,31.28,79753.67,60.6,-0.4313,0.00025,19.5465]
[1778190988505,31.28,79753.67,60.6,-0.4313,0.00025,19.5465]
[1778190988533,31.28,79759.37,60.6,-0.42986,0.00025,19.53538]
[1778190993568,31.28,79761.06,60.6,-0.42942,0.00025,19.52716]
[1778190994695,31.28,79761.06,60.6,-0.42942,0.00025,19.52716]
[1778190996423,31.28,79760.97,60.6,-0.42945,0.00025,19.52737]
[1778190996756,31.28,79760.97,60.6,-0.42945,0.00025,19.52737]
[1778190996857,31.28,79760.91,60.6,-0.42946,0.00025,19.5275]
[1778190997949,31.28,79760.91,60.6,-0.42946,0.00025,19.5275]
[1778190998498,31.28,79760.99,60.6,-0.42944,0.00025,19.52733]
[1778190998957,31.28,79760.99,60.6,-0.42944,0.00025,19.52733]
[1778190998958,31.28,79760.99,60.6,-0.42944,0.00025,19.52733]
[1778191001036,31.28,79762.78,60.6,-0.42899,0.00025,19.52374]
[1778191001832,31.28,79762.86,60.6,-0.42897,0.00025,19.52357]
[1778191002807,31.28,79762.91,60.6,-0.42895,0.00025,19.52345]
[1778191004236,31.28,79762.8,60.6,-0.42898,0.00025,19.52365]
[1778191007873,31.28,79762.96,60.6,-0.42893,0.00025,19.52329]
[1778191014012,31.27,79763.01,60.6,-0.42891,0.00025,19.52312]
[1778191016895,31.27,79763.08,60.6,-0.42889,0.00025,19.52295]
[1778191016943,31.27,79763.08,60.6,-0.42889,0.00025,19.52295]
[1778191017143,31.27,79763.08,60.6,-0.42889,0.00025,19.52295]
[1778191017734,31.27,79763.16,60.6,-0.42887,0.00025,19.52278]
[1778191018632,31.27,79764.28,60.6,-0.42859,0.00025,19.52052]
[1778191018954,31.27,79764.28,60.6,-0.42859,0.00025,19.52052]
[1778191019053,31.27,79769.51,60.6,-0.42726,0.00025,19.50986]
[1778191019303,31.27,79769.51,60.6,-0.42726,0.00025,19.50986]
[1778191019459,31.27,79769.51,60.6,-0.42726,0.00025,19.50986]
[1778191020020,31.27,79769.51,60.6,-0.42726,0.00025,19.50986]
[1778191020094,31.27,79769.51,60.6,-0.42726,0.00025,19.50986]
[1778191021912,31.27,79769.45,60.6,-0.42728,0.00025,19.50995]
[1778191022523,31.27,79769.5,60.6,-0.42726,0.00025,19.50982]
[1778191027806,31.26,79770.69,60.6,-0.42695,0.00025,19.50727]
[1778191029207,31.26,79770.68,60.6,-0.42695,0.00025,19.50728]
[1778191029484,31.26,79770.68,60.6,-0.42695,0.00025,19.50728]
[1778191030091,31.26,79770.68,60.6,-0.42695,0.00025,19.50728]
[1778191039429,31.25,79772.62,60.6,-0.42644,0.00025,19.50308]
[1778191042608,31.25,79772.1,60.6,-0.42657,0.00025,19.50411]
[1778191043705,31.25,79772.15,60.6,-0.42655,0.00025,19.50399]
[1778191043793,31.25,79772.15,60.6,-0.42655,0.00025,19.50399]
[1778191049041,31.24,79772.33,60.6,-0.4265,0.00025,19.50353]
[1778191050389,31.24,79772.47,60.6,-0.42646,0.00025,19.50322]
[1778191051081,31.24,79772.47,60.6,-0.42646,0.00025,19.50322]
[1778191053564,31.24,79772.47,60.6,-0.42644,0.00025,19.49824]
[1778191054114,31.24,79772.47,60.6,-0.42644,0.00025,19.49824]
[1778191059646,31.23,79772.65,60.6,-0.42638,0.00025,19.49777]
[1778191068999,31.23,79772.53,60.6,-0.42641,0.00025,19.49796]
[1778191070817,31.23,79772.61,60.6,-0.42638,0.00025,19.49769]
[1778191073716,31.22,79772.45,60.6,-0.42641,0.00025,19.49799]
[1778191073801,31.22,79772.45,60.6,-0.42641,0.00025,19.49799]
[1778191074075,31.22,79772.45,60.6,-0.42641,0.00025,19.49799]
[1778191076982,31.22,79772.42,60.6,-0.42642,0.00025,19.49802]
[1778191078434,31.22,79772.3,60.6,-0.42644,0.00025,19.49824]
[1778191079107,31.22,79772.3,60.6,-0.42644,0.00025,19.49824]
[1778191082082,31.22,79772.16,60.6,-0.42648,0.00025,19.4985]
[1778191087225,31.21,79772.47,60.6,-0.42639,0.00025,19.49775]
[1778191093267,31.21,79772.72,60.6,-0.42631,0.00025,19.49715]
[1778191098305,31.21,79772.69,60.6,-0.42632,0.00025,19.49715]
[1778191099470,31.21,79772.69,60.6,-0.42632,0.00025,19.49715]
[1778191109527,31.2,79773.02,60.6,-0.42622,0.00025,19.4964]
[1778191110670,31.2,79773.02,60.6,-0.42622,0.00025,19.49632]
[1778191119529,31.2,79772.94,60.6,-0.42622,0.00025,19.49152]
[1778191121836,31.19,79772.94,60.6,-0.42621,0.00025,19.49145]
[1778191125065,31.19,79772.34,60.6,-0.42636,0.00025,19.49266]
[1778191125492,31.19,79778.09,60.6,-0.4249,0.00025,19.48049]
[1778191129041,31.19,79779.85,60.6,-0.42445,0.00025,19.47668]
[1778191133337,31.18,79782.45,60.6,-0.42378,0.00025,19.47097]
[1778191133882,31.18,79782.45,60.6,-0.42378,0.00025,19.47097]
[1778191133947,31.18,79782.45,60.6,-0.42378,0.00025,19.47097]
[1778191134349,31.18,79782.75,60.6,-0.42371,0.00025,19.47031]
[1778191134525,31.18,79782.75,60.6,-0.42371,0.00025,19.47031]
[1778191134533,31.18,79782.75,60.6,-0.42371,0.00025,19.47031]
[1778191134600,31.18,79782.75,60.6,-0.42371,0.00025,19.47031]
[1778191134815,31.18,79782.75,60.6,-0.42371,0.00025,19.47031]
[1778191134868,31.18,79788.61,60.6,-0.42222,0.00025,19.45742]
[1778191135562,31.18,79793.24,60.6,-0.42106,0.00025,19.44706]
[1778191136863,31.18,79793.24,60.6,-0.42106,0.00025,19.44706]
[1778191136943,31.18,79793.24,60.6,-0.42106,0.00025,19.44706]
[1778191139473,31.18,79796.91,60.6,-0.42013,0.00025,19.43872]
[1778191139621,31.18,79796.91,60.6,-0.42013,0.00025,19.43872]
[1778191140163,31.18,79796.91,60.6,-0.42013,0.00025,19.43872]
[1778191142146,31.18,79799.2,60.6,-0.41955,0.00025,19.43346]
[1778191144010,31.18,79800.54,60.6,-0.41921,0.00025,19.43038]
[1778191144350,31.18,79800.47,60.6,-0.41923,0.00025,19.43054]
[1778191147731,31.18,79800.57,60.6,-0.41921,0.00025,19.43032]
[1778191147804,31.18,79800.57,60.6,-0.41921,0.00025,19.43032]
[1778191147980,31.18,79800.57,60.6,-0.41921,0.00025,19.43032]
[1778191148046,31.18,79800.57,60.6,-0.41921,0.00025,19.43032]
[1778191148184,31.18,79800.57,60.6,-0.41921,0.00025,19.43032]
[1778191148358,31.18,79800.32,60.6,-0.41927,0.00025,19.4309]
[1778191148530,31.18,79800.32,60.6,-0.41927,0.00025,19.4309]
[1778191149260,31.18,79782.03,60.6,-0.42389,0.00025,19.47185]
[1778191149660,31.18,79775.06,60.6,-0.42565,0.00025,19.48675]
[1778191152290,31.18,79773.79,60.6,-0.42597,0.00025,19.48941]
[1778191159022,31.18,79777.5,60.6,-0.42502,0.00025,19.48145]
[1778191159449,31.17,79777.57,60.6,-0.425,0.00025,19.48127]
[1778191162839,31.17,79777.57,60.6,-0.42499,0.00025,19.48124]
[1778191162901,31.17,79777.57,60.6,-0.42499,0.00025,19.48124]
[1778191162945,31.17,79777.57,60.6,-0.42499,0.00025,19.48124]
[1778191163396,31.17,79777.45,60.6,-0.42502,0.00025,19.48146]
[1778191163518,31.17,79777.45,60.6,-0.42502,0.00025,19.48146]
[1778191163723,31.17,79777.45,60.6,-0.42502,0.00025,19.48146]
[1778191163758,31.17,79766.34,60.6,-0.42783,0.00025,19.50466]
[1778191164418,31.17,79766.34,60.6,-0.42783,0.00025,19.50466]
[1778191167556,31.17,79761.76,60.6,-0.42899,0.00025,19.51396]
[1778191168807,31.17,79761.73,60.6,-0.429,0.00025,19.51403]
[1778191169022,31.17,79761.73,60.6,-0.429,0.00025,19.51403]
[1778191169407,31.17,79761.73,60.6,-0.429,0.00025,19.51404]
[1778191172375,31.17,79761.73,60.6,-0.429,0.00025,19.51406]
[1778191174004,31.17,79757.78,60.6,-0.42999,0.00025,19.51703]
[1778191180210,31.17,79752.29,60.6,-0.43139,0.00025,19.52779]
[1778191180452,31.17,79752.29,60.6,-0.43139,0.00025,19.52779]
[1778191180622,31.17,79752.29,60.6,-0.43139,0.00025,19.52779]
[1778191181518,31.17,79750.85,60.6,-0.43175,0.00025,19.53057]
[1778191181954,31.17,79750.85,60.6,-0.43175,0.00025,19.53057]
[1778191182439,31.17,79750.68,60.6,-0.43179,0.00025,19.53089]
[1778191182892,31.17,79744.02,60.6,-0.43348,0.00025,19.54351]
[1778191187928,31.17,79741.42,60.6,-0.43414,0.00025,19.54831]
[1778191193518,31.17,79741.19,60.6,-0.4342,0.00025,19.54871]
[1778191195467,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191195644,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191195664,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191195670,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191195703,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191196142,31.17,79741.52,60.6,-0.43411,0.00025,19.54809]
[1778191196217,31.17,79730.58,60.6,-0.43689,0.00025,19.56785]
[1778191196614,31.17,79730.58,60.6,-0.43689,0.00025,19.56785]
[1778191196661,31.17,79730.58,60.6,-0.43689,0.00025,19.56785]
[1778191197080,31.17,79730.58,60.6,-0.43689,0.00025,19.56785]
[1778191197178,31.17,79730.58,60.6,-0.43689,0.00025,19.56785]
[1778191197290,31.17,79724.28,60.6,-0.4385,0.00025,19.57882]
[1778191197689,31.17,79724.28,60.6,-0.4385,0.00025,19.57882]
[1778191198199,31.17,79724.28,60.6,-0.4385,0.00025,19.57882]
[1778191198732,31.17,79725.32,60.6,-0.43824,0.00025,19.57706]
[1778191200200,31.18,79724.96,60.6,-0.43833,0.00025,19.5777]
[1778191200218,31.18,79724.96,60.6,-0.43833,0.00025,19.5777]
[1778191200232,31.18,79724.96,60.6,-0.43833,0.00025,19.5777]
[1778191200244,31.18,79724.96,60.6,-0.43833,0.00025,19.5777]
[1778191200541,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200576,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200668,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200731,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200745,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200892,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200981,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191200991,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191201088,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191201175,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191201193,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191201361,31.18,79725.5,60.6,-0.4382,0.00025,19.5768]
[1778191201303,31.18,79714.21,60.6,-0.44108,0.00025,19.59574]
[1778191201526,31.18,79714.21,60.6,-0.44108,0.00025,19.59574]
[1778191201665,31.18,79714.21,60.6,-0.44108,0.00025,19.59574]
[1778191201756,31.18,79714.21,60.6,-0.44108,0.00025,19.59574]
[1778191202074,31.18,79714.21,60.6,-0.44108,0.00025,19.59574]
[1778191202709,31.18,79717.59,60.6,-0.44022,0.00025,19.59019]
[1778191203062,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191203722,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191203734,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191203899,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191204034,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191204362,31.18,79711.95,60.6,-0.44166,0.00025,19.59941]
[1778191204069,31.18,79703.89,60.6,-0.44371,0.00026,19.61214]
[1778191204554,31.18,79703.89,60.6,-0.44371,0.00026,19.61214]
[1778191204838,31.18,79703.89,60.6,-0.44371,0.00026,19.61214]
[1778191205377,31.18,79703.89,60.6,-0.44371,0.00026,19.61214]
[1778191205236,31.18,79690.76,60.6,-0.44706,0.00026,19.63176]
[1778191205864,31.18,79690.76,60.6,-0.44706,0.00026,19.63176]
[1778191205877,31.18,79690.76,60.6,-0.44706,0.00026,19.63176]
[1778191205950,31.18,79690.76,60.6,-0.44706,0.00026,19.63176]
[1778191205952,31.18,79690.76,60.6,-0.44706,0.00026,19.63176]
[1778191206391,31.18,79694.32,60.6,-0.44615,0.00026,19.62658]
[1778191207028,31.18,79694.32,60.6,-0.44615,0.00026,19.62658]
[1778191207151,31.18,79701.1,60.6,-0.44442,0.00026,19.6164]
[1778191208377,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191208444,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209084,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209084,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209096,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209102,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209107,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209120,31.18,79700.68,60.6,-0.44452,0.00026,19.61704]
[1778191209515,31.18,79701.76,60.6,-0.44425,0.00026,19.61538]
[1778191210175,31.18,79709.67,60.6,-0.44223,0.00025,19.60303]
[1778191210866,31.18,79709.67,60.6,-0.44223,0.00025,19.60303]
[1778191210895,31.18,79709.67,60.6,-0.44223,0.00025,19.60303]
[1778191211206,31.18,79709.67,60.6,-0.44223,0.00025,19.60303]
[1778191211232,31.18,79709.67,60.6,-0.44223,0.00025,19.60303]
[1778191211237,31.18,79698.02,60.6,-0.4452,0.00026,19.62105]
[1778191211406,31.18,79698.02,60.6,-0.4452,0.00026,19.62105]
[1778191211412,31.18,79698.02,60.6,-0.4452,0.00026,19.62105]
[1778191211469,31.18,79698.02,60.6,-0.4452,0.00026,19.62105]
[1778191211546,31.18,79698.02,60.6,-0.4452,0.00026,19.62105]
[1778191212188,31.18,79688.16,60.6,-0.44772,0.00026,19.63545]
[1778191213083,31.18,79688.16,60.6,-0.44772,0.00026,19.63545]
[1778191213462,31.18,79687.89,60.6,-0.44779,0.00026,19.63583]
[1778191214848,31.18,79691.73,60.6,-0.44681,0.00026,19.63033]
[1778191216706,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191216744,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191216864,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191217334,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191217338,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191217410,31.18,79697.18,60.6,-0.44542,0.00026,19.6223]
[1778191217600,31.18,79701.32,60.6,-0.44436,0.00026,19.61605]
[1778191218230,31.18,79712.5,60.6,-0.44151,0.00025,19.59847]
[1778191218496,31.18,79712.5,60.6,-0.44151,0.00025,19.59847]
[1778191218507,31.18,79712.5,60.6,-0.44151,0.00025,19.59847]
[1778191218529,31.18,79712.5,60.6,-0.44151,0.00025,19.59847]
[1778191219004,31.18,79712.5,60.6,-0.44151,0.00025,19.59847]
[1778191221208,31.18,79717.91,60.6,-0.44013,0.00025,19.58961]
[1778191221326,31.18,79717.91,60.6,-0.44013,0.00025,19.58961]
[1778191222335,31.18,79717.68,60.6,-0.44019,0.00025,19.59]
[1778191222258,31.18,79709.9,60.6,-0.44217,0.00025,19.60266]
[1778191222615,31.18,79709.9,60.6,-0.44217,0.00025,19.60266]
[1778191227237,31.18,79709.7,60.6,-0.44223,0.00025,19.603]
[1778191229596,31.18,79707.19,60.6,-0.44287,0.00026,19.60698]
[1778191235349,31.18,79707.57,60.6,-0.44276,0.00026,19.60151]
[1778191236452,31.18,79705.7,60.6,-0.44324,0.00026,19.60445]
[1778191236506,31.18,79705.7,60.6,-0.44324,0.00026,19.60445]
[1778191236599,31.18,79705.7,60.6,-0.44324,0.00026,19.60445]
[1778191236634,31.18,79705.7,60.6,-0.44324,0.00026,19.60445]
[1778191236848,31.18,79705.7,60.6,-0.44324,0.00026,19.60445]
[1778191239084,31.18,79702.23,60.6,-0.44412,0.00026,19.60982]
[1778191239622,31.18,79699.46,60.6,-0.44483,0.00026,19.61404]
[1778191240302,31.18,79699.46,60.6,-0.44483,0.00026,19.61404]
[1778191241036,31.18,79699.26,60.6,-0.44488,0.00026,19.61434]
[1778191241669,31.18,79700.43,60.6,-0.44458,0.00026,19.61257]
[1778191241685,31.18,79700.43,60.6,-0.44458,0.00026,19.61257]
[1778191241914,31.18,79700.43,60.6,-0.44458,0.00026,19.61257]
[1778191241972,31.18,79700.43,60.6,-0.44458,0.00026,19.61257]
[1778191242043,31.18,79700.43,60.6,-0.44458,0.00026,19.61257]
[1778191242398,31.18,79691.79,60.6,-0.44679,0.00026,19.6254]
[1778191242520,31.18,79691.79,60.6,-0.44679,0.00026,19.6254]
[1778191243478,31.18,79691.79,60.6,-0.44679,0.00026,19.6254]
[1778191244062,31.18,79691.79,60.6,-0.44679,0.00026,19.6254]
[1778191244226,31.18,79691.79,60.6,-0.44679,0.00026,19.6254]
[1778191244755,31.18,79689.19,60.6,-0.44745,0.00026,19.62913]
[1778191244839,31.18,79683.55,60.6,-0.44889,0.00026,19.63706]
[1778191246064,31.18,79683.55,60.6,-0.44889,0.00026,19.63706]
[1778191246128,31.18,79683.55,60.6,-0.44889,0.00026,19.63706]
[1778191246140,31.18,79683.55,60.6,-0.44889,0.00026,19.63706]
[1778191246297,31.18,79679.08,60.6,-0.45004,0.00026,19.64317]
[1778191247315,31.18,79679.08,60.6,-0.45004,0.00026,19.64317]
[1778191249418,31.18,79674.7,60.6,-0.45116,0.00026,19.649]
[1778191250221,31.18,79672.98,60.6,-0.4516,0.00026,19.65125]
[1778191255033,31.19,79670.06,60.6,-0.45235,0.00026,19.65503]
[1778191256047,31.19,79670.37,60.6,-0.45227,0.00026,19.65463]
[1778191257698,31.19,79671.26,60.6,-0.45205,0.00026,19.6535]
[1778191257749,31.19,79671.26,60.6,-0.45205,0.00026,19.6535]
[1778191258216,31.19,79671.26,60.6,-0.45205,0.00026,19.6535]
[1778191258877,31.19,79672.03,60.6,-0.45185,0.00026,19.65252]
[1778191258894,31.19,79672.03,60.6,-0.45185,0.00026,19.65252]
[1778191258898,31.19,79672.03,60.6,-0.45185,0.00026,19.65252]
[1778191259213,31.19,79672.03,60.6,-0.45185,0.00026,19.65252]
[1778191264561,31.19,79675.62,60.6,-0.45094,0.00026,19.64787]
[1778191265775,31.19,79675.62,60.6,-0.45094,0.00026,19.64787]
[1778191265862,31.19,79682.72,60.6,-0.44912,0.00026,19.63832]
[1778191267278,31.19,79682.72,60.6,-0.44912,0.00026,19.63832]
[1778191267303,31.19,79682.72,60.6,-0.44912,0.00026,19.63832]
[1778191267819,31.19,79684.57,60.6,-0.44865,0.00026,19.63576]
[1778191269596,31.19,79689.82,60.6,-0.44731,0.00026,19.62835]
[1778191271400,31.19,79689.82,60.6,-0.44731,0.00026,19.62835]
[1778191272474,31.19,79690.14,60.6,-0.44723,0.00026,19.62788]
[1778191278092,31.19,79690.62,60.6,-0.4471,0.00026,19.62718]
[1778191278781,31.19,79691.27,60.6,-0.44694,0.00026,19.62624]
[1778191279059,31.19,79691.27,60.6,-0.44694,0.00026,19.62624]
[1778191279540,31.19,79691.05,60.6,-0.44699,0.00026,19.62656]
[1778191279634,31.19,79691.05,60.6,-0.44699,0.00026,19.62656]
[1778191279665,31.19,79691.05,60.6,-0.44699,0.00026,19.62656]
[1778191279667,31.19,79695.86,60.6,-0.44576,0.00026,19.61952]
[1778191282290,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282293,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282314,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282329,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282345,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282395,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282465,31.19,79699.37,60.6,-0.44487,0.00026,19.61426]
[1778191282688,31.19,79713.68,60.6,-0.44122,0.00025,19.59183]
[1778191283784,31.19,79713.68,60.6,-0.44122,0.00025,19.59183]
[1778191283981,31.19,79713.68,60.6,-0.44122,0.00025,19.59183]
[1778191284293,31.19,79713.68,60.6,-0.44122,0.00025,19.59183]
[1778191285218,31.19,79716.05,60.6,-0.44061,0.00025,19.58796]
[1778191286378,31.19,79718.18,60.6,-0.44007,0.00025,19.58445]
[1778191286418,31.19,79718.18,60.6,-0.44007,0.00025,19.58445]
[1778191287723,31.19,79723.88,60.6,-0.43863,0.00025,19.57488]
[1778191289266,31.19,79723.88,60.6,-0.43863,0.00025,19.57488]
[1778191290805,31.2,79725.32,60.6,-0.43826,0.00025,19.57245]
[1778191290889,31.2,79726.43,60.6,-0.43798,0.00025,19.57056]
[1778191292159,31.2,79726.43,60.6,-0.43798,0.00025,19.57056]
[1778191292258,31.2,79731.35,60.6,-0.43672,0.00025,19.55708]
[1778191292758,31.2,79738.98,60.6,-0.43478,0.00025,19.54338]
[1778191293664,31.2,79738.98,60.6,-0.43478,0.00025,19.54338]
[1778191293731,31.2,79738.98,60.6,-0.43478,0.00025,19.54338]
[1778191295779,31.2,79748.14,60.6,-0.43246,0.00025,19.52639]
[1778191300814,31.21,79751.54,60.6,-0.43162,0.00025,19.52002]
[1778191302828,31.22,79745.87,60.6,-0.43306,0.00025,19.53087]
[1778191306833,31.22,79743.69,60.6,-0.43363,0.00025,19.53502]
[1778191311891,31.23,79742.17,60.6,-0.43403,0.00025,19.53798]
[1778191316423,31.23,79741.55,60.6,-0.43419,0.00025,19.53919]
[1778191316526,31.24,79741.35,60.6,-0.43425,0.00025,19.53958]
[1778191316926,31.24,79730.7,60.6,-0.43695,0.00025,19.55876]
[1778191317541,31.24,79730.7,60.6,-0.43695,0.00025,19.55876]
[1778191319112,31.24,79728.18,60.6,-0.4376,0.00025,19.56318]
[1778191319321,31.24,79728.18,60.6,-0.4376,0.00025,19.56318]
[1778191321140,31.24,79726.67,60.6,-0.43798,0.00025,19.56582]
[1778191321257,31.24,79726.67,60.6,-0.43798,0.00025,19.56582]
[1778191322400,31.24,79726.74,60.6,-0.43797,0.00025,19.56572]
[1778191322606,31.24,79724.15,60.6,-0.43863,0.00025,19.57018]
[1778191324531,31.25,79722.02,60.6,-0.43918,0.00025,19.57383]
[1778191325834,31.25,79721.53,60.6,-0.4393,0.00025,19.57467]
[1778191325972,31.25,79721.53,60.6,-0.4393,0.00025,19.57467]
[1778191325996,31.25,79721.53,60.6,-0.4393,0.00025,19.57467]
[1778191326187,31.25,79721.53,60.6,-0.4393,0.00025,19.57467]
[1778191327706,31.25,79720.57,60.6,-0.43955,0.00025,19.57632]
[1778191330032,31.25,79714.18,60.6,-0.44118,0.00025,19.58689]
[1778191330044,31.25,79714.18,60.6,-0.44118,0.00025,19.58689]
[1778191334574,31.26,79713.96,60.6,-0.44125,0.00025,19.58735]
[1778191336011,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336045,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336058,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336070,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336216,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336390,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336448,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336496,31.27,79713.92,60.6,-0.44127,0.00025,19.58744]
[1778191336472,31.27,79709.14,60.6,-0.44249,0.00025,19.59511]
[1778191337073,31.27,79697.92,60.6,-0.44534,0.00025,19.61235]
[1778191339065,31.27,79696.66,60.6,-0.44566,0.00025,19.61422]
[1778191341479,31.27,79691.89,60.6,-0.44688,0.00025,19.62118]
[1778191343350,31.27,79692.19,60.6,-0.4468,0.00025,19.62074]
[1778191348514,31.26,79694.8,60.6,-0.44613,0.00025,19.61692]
[1778191351171,31.26,79688.65,60.6,-0.44768,0.00026,19.62088]
[1778191354036,31.26,79688.65,60.6,-0.44768,0.00026,19.62088]
[1778191355514,31.26,79688.65,60.6,-0.44768,0.00026,19.62087]
[1778191356421,31.26,79688.62,60.6,-0.44769,0.00026,19.62091]
[1778191357944,31.26,79689.78,60.6,-0.44739,0.00026,19.61926]
[1778191358011,31.26,79689.78,60.6,-0.44739,0.00026,19.61926]
[1778191358043,31.26,79689.78,60.6,-0.44739,0.00026,19.61926]
[1778191359090,31.26,79686.24,60.6,-0.4483,0.00026,19.62425]
[1778191359228,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360319,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360339,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360343,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360416,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360424,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360447,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360470,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360477,31.26,79679.6,60.6,-0.44999,0.00026,19.63336]
[1778191360517,31.26,79677.34,60.6,-0.45057,0.00026,19.63638]
[1778191360742,31.26,79677.34,60.6,-0.45057,0.00026,19.63638]
[1778191361337,31.26,79677.34,60.6,-0.45057,0.00026,19.63638]
[1778191361682,31.26,79674.93,60.6,-0.45118,0.00026,19.63956]
[1778191363337,31.26,79678.26,60.6,-0.45033,0.00026,19.63517]
[1778191363416,31.26,79679.42,60.6,-0.45004,0.00026,19.63362]
[1778191366641,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191366693,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191366785,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191367178,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191367225,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191367324,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191367342,31.26,79679.46,60.6,-0.45003,0.00026,19.63357]
[1778191367470,31.26,79684.0,60.6,-0.44887,0.00026,19.62739]
[1778191367655,31.26,79684.0,60.6,-0.44887,0.00026,19.62739]
[1778191368292,31.26,79677.98,60.6,-0.45041,0.00026,19.63555]
[1778191369418,31.26,79677.98,60.6,-0.45041,0.00026,19.63555]
[1778191369791,31.26,79674.9,60.6,-0.45119,0.00026,19.6396]
[1778191369807,31.26,79674.9,60.6,-0.45119,0.00026,19.6396]
[1778191369862,31.26,79674.9,60.6,-0.45119,0.00026,19.6396]
[1778191370264,31.26,79674.9,60.6,-0.45119,0.00026,19.6396]
[1778191370306,31.26,79668.92,60.6,-0.45272,0.00026,19.64727]
[1778191370741,31.26,79668.92,60.6,-0.45272,0.00026,19.64727]
[1778191370753,31.26,79668.92,60.6,-0.45272,0.00026,19.64727]
[1778191370812,31.26,79668.92,60.6,-0.45272,0.00026,19.64727]
[1778191371313,31.26,79662.26,60.6,-0.45442,0.00026,19.65548]
[1778191376349,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377916,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377924,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377930,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377940,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377953,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191377965,31.26,79661.97,60.6,-0.45449,0.00026,19.65583]
[1778191378364,31.26,79660.1,60.6,-0.45497,0.00026,19.65806]
[1778191379955,31.26,79659.65,60.6,-0.45509,0.00026,19.65861]
[1778191380195,31.26,79659.65,60.6,-0.45509,0.00026,19.65861]
[1778191381384,31.27,79653.98,60.6,-0.45655,0.00026,19.66522]
[1778191382036,31.27,79653.98,60.6,-0.45655,0.00026,19.66522]
[1778191382053,31.27,79653.98,60.6,-0.45655,0.00026,19.66522]
[1778191382391,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383010,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383094,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383100,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383116,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383341,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383358,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383370,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383426,31.27,79649.61,60.6,-0.45767,0.00026,19.67012]
[1778191383460,31.27,79637.3,60.6,-0.46082,0.00026,19.68308]
[1778191383723,31.27,79637.3,60.6,-0.46082,0.00026,19.68308]
[1778191384019,31.27,79637.3,60.6,-0.46082,0.00026,19.68308]
[1778191384141,31.27,79637.3,60.6,-0.46082,0.00026,19.68308]
[1778191384148,31.27,79637.3,60.6,-0.46082,0.00026,19.68308]
[1778191384626,31.27,79635.29,60.6,-0.46133,0.00026,19.68509]
[1778191385171,31.27,79635.29,60.6,-0.46133,0.00026,19.68509]
[1778191385419,31.27,79635.29,60.6,-0.46133,0.00026,19.68509]
[1778191385441,31.27,79641.53,60.6,-0.45974,0.00026,19.67878]
[1778191386826,31.27,79643.47,60.6,-0.45924,0.00026,19.67676]
[1778191387074,31.27,79643.47,60.6,-0.45924,0.00026,19.67676]
[1778191387129,31.27,79643.47,60.6,-0.45924,0.00026,19.67676]
[1778191387426,31.28,79654.92,60.6,-0.45631,0.00026,19.6642]
[1778191389440,31.28,79660.6,60.6,-0.45487,0.00026,19.65759]
[1778191390490,31.28,79660.6,60.6,-0.45487,0.00026,19.65759]
[1778191390505,31.28,79660.6,60.6,-0.45487,0.00026,19.65759]
[1778191390558,31.28,79660.6,60.6,-0.45487,0.00026,19.65759]
[1778191390586,31.28,79660.6,60.6,-0.45487,0.00026,19.65759]
[1778191390591,31.28,79667.28,60.6,-0.45316,0.00026,19.64947]
[1778191391454,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391752,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391793,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391796,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391864,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391872,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391902,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191391937,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191392009,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191392039,31.28,79671.93,60.6,-0.45198,0.00026,19.64362]
[1778191392461,31.28,79682.33,60.6,-0.44933,0.00025,19.62988]
[1778191394320,31.28,79686.18,60.6,-0.44835,0.00025,19.62457]
[1778191394566,31.28,79686.18,60.6,-0.44835,0.00025,19.62457]
[1778191394605,31.28,79686.18,60.6,-0.44835,0.00025,19.62457]
[1778191394615,31.28,79686.18,60.6,-0.44835,0.00025,19.62457]
[1778191394538,31.28,79691.06,60.6,-0.4471,0.00025,19.61766]
[1778191394678,31.28,79691.06,60.6,-0.4471,0.00025,19.61766]
[1778191394686,31.28,79691.06,60.6,-0.4471,0.00025,19.61766]
[1778191394807,31.28,79691.06,60.6,-0.4471,0.00025,19.61766]
[1778191395495,31.28,79691.06,60.6,-0.4471,0.00025,19.61766]
[1778191395509,31.28,79697.04,60.6,-0.44558,0.00025,19.60893]
[1778191395927,31.28,79697.04,60.6,-0.44558,0.00025,19.60893]
[1778191396655,31.28,79697.91,60.6,-0.44536,0.00025,19.60763]
[1778191397633,31.28,79693.81,60.6,-0.4464,0.00025,19.61367]
[1778191397800,31.28,79693.81,60.6,-0.4464,0.00025,19.61367]
[1778191401429,31.28,79700.12,60.6,-0.44479,0.00025,19.60431]
[1778191403541,31.28,79694.6,60.6,-0.4462,0.00025,19.61251]
[1778191405287,31.28,79694.69,60.6,-0.44617,0.00025,19.61238]
[1778191407421,31.28,79695.71,60.6,-0.44591,0.00025,19.61087]
[1778191408308,31.28,79698.63,60.6,-0.44517,0.00025,19.60654]
[1778191413612,31.28,79696.81,60.6,-0.44562,0.00025,19.60435]
[1778191419008,31.28,79696.25,60.6,-0.44576,0.00025,19.60518]
[1778191419547,31.28,79696.25,60.6,-0.44576,0.00025,19.60518]
[1778191419978,31.28,79695.89,60.6,-0.44586,0.00025,19.60571]
[1778191425170,31.28,79693.58,60.6,-0.44644,0.00025,19.60909]
[1778191425179,31.28,79693.58,60.6,-0.44644,0.00025,19.60909]
[1778191427859,31.28,79694.07,60.6,-0.44632,0.00025,19.60837]
[1778191428716,31.28,79702.36,60.6,-0.4442,0.00025,19.59598]
[1778191432977,31.28,79704.07,60.6,-0.44377,0.00025,19.59337]
[1778191434777,31.28,79705.87,60.6,-0.44331,0.00025,19.59059]
[1778191434778,31.28,79705.87,60.6,-0.44331,0.00025,19.59059]
[1778191434842,31.28,79705.87,60.6,-0.44331,0.00025,19.59059]
[1778191434865,31.28,79705.87,60.6,-0.44331,0.00025,19.59059]
[1778191435989,31.28,79707.64,60.6,-0.44286,0.00025,19.58783]
[1778191435991,31.28,79707.64,60.6,-0.44286,0.00025,19.58783]
[1778191436066,31.28,79707.64,60.6,-0.44286,0.00025,19.58783]
[1778191436567,31.28,79707.64,60.6,-0.44286,0.00025,19.58783]
[1778191436187,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191436946,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191437078,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191437166,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191437355,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191437359,31.28,79695.72,60.6,-0.4459,0.00025,19.60596]
[1778191438370,31.28,79696.03,60.6,-0.44582,0.00025,19.6055]
[1778191438463,31.28,79690.64,60.6,-0.44719,0.00025,19.61334]
[1778191438861,31.28,79690.64,60.6,-0.44719,0.00025,19.61334]
[1778191439742,31.28,79687.67,60.6,-0.44795,0.00025,19.61755]
[1778191439772,31.28,79687.67,60.6,-0.44795,0.00025,19.61755]
[1778191439824,31.28,79687.67,60.6,-0.44795,0.00025,19.61755]
[1778191441245,31.28,79685.91,60.6,-0.4484,0.00026,19.62001]
[1778191441344,31.28,79685.91,60.6,-0.4484,0.00026,19.62001]
[1778191441763,31.28,79688.28,60.6,-0.44779,0.00025,19.61668]
[1778191441823,31.28,79688.28,60.6,-0.44779,0.00025,19.61668]
[1778191442154,31.28,79688.28,60.6,-0.44779,0.00025,19.61668]
[1778191442298,31.28,79697.99,60.6,-0.44532,0.00025,19.60257]
[1778191443576,31.28,79697.99,60.6,-0.44532,0.00025,19.60257]
[1778191443616,31.28,79697.99,60.6,-0.44532,0.00025,19.60257]
[1778191446121,31.28,79690.11,60.6,-0.44732,0.00025,19.61407]
[1778191446786,31.28,79689.85,60.6,-0.44739,0.00025,19.61444]
[1778191446798,31.28,79689.85,60.6,-0.44739,0.00025,19.61444]
[1778191447712,31.28,79689.85,60.6,-0.44739,0.00025,19.61444]
[1778191447774,31.28,79690.1,60.6,-0.44733,0.00025,19.61408]
[1778191449207,31.28,79689.92,60.6,-0.44737,0.00025,19.61433]
[1778191449619,31.28,79689.92,60.6,-0.44737,0.00025,19.61433]
[1778191449661,31.28,79695.57,60.6,-0.44593,0.00025,19.60614]
[1778191454945,31.28,79699.41,60.6,-0.44495,0.00025,19.60043]
[1778191454970,31.28,79699.41,60.6,-0.44495,0.00025,19.60043]
[1778191455011,31.28,79699.41,60.6,-0.44495,0.00025,19.60043]
[1778191455063,31.28,79699.41,60.6,-0.44495,0.00025,19.60043]
[1778191455168,31.28,79699.41,60.6,-0.44495,0.00025,19.60043]
[1778191455909,31.28,79705.85,60.6,-0.44331,0.00025,19.59059]
[1778191460944,31.28,79702.48,60.6,-0.44417,0.00025,19.5958]
[1778191464662,31.28,79702.87,60.6,-0.44408,0.00025,19.59521]
[1778191468138,31.28,79703.42,60.6,-0.44394,0.00025,19.59437]
[1778191474570,31.28,79703.17,60.6,-0.44399,0.00025,19.58987]
[1778191474729,31.28,79703.17,60.6,-0.44399,0.00025,19.58987]
[1778191476827,31.28,79705.55,60.6,-0.44338,0.00025,19.5862]
[1778191476847,31.28,79705.55,60.6,-0.44338,0.00025,19.5862]
[1778191477626,31.28,79705.55,60.6,-0.44338,0.00025,19.5862]
[1778191477720,31.28,79700.77,60.6,-0.4446,0.00025,19.59353]
[1778191477856,31.28,79700.77,60.6,-0.4446,0.00025,19.59353]
[1778191478059,31.28,79700.77,60.6,-0.4446,0.00025,19.59353]
[1778191478080,31.28,79700.77,60.6,-0.4446,0.00025,19.59353]
[1778191478116,31.28,79700.77,60.6,-0.4446,0.00025,19.59353]
[1778191478160,31.28,79687.82,60.6,-0.4479,0.00026,19.61246]
[1778191479200,31.28,79687.82,60.6,-0.4479,0.00026,19.61246]
[1778191481073,31.28,79686.86,60.6,-0.44814,0.00026,19.6138]
[1778191481307,31.28,79686.86,60.6,-0.44814,0.00026,19.6138]
[1778191481672,31.28,79686.86,60.6,-0.44814,0.00026,19.6138]
[1778191481946,31.28,79687.37,60.6,-0.44801,0.00026,19.61308]
[1778191482647,31.28,79687.37,60.6,-0.44801,0.00026,19.61308]
[1778191482091,31.28,79698.95,60.6,-0.44506,0.00025,19.59625]
[1778191483132,31.28,79698.95,60.6,-0.44506,0.00025,19.59625]
[1778191484021,31.28,79702.32,60.6,-0.4442,0.00025,19.59115]
[1778191484368,31.28,79702.32,60.6,-0.4442,0.00025,19.59115]
[1778191485112,31.28,79693.52,60.6,-0.44645,0.00025,19.60427]
[1778191490147,31.28,79695.23,60.6,-0.44601,0.00025,19.60175]
[1778191491379,31.28,79695.23,60.6,-0.44601,0.00025,19.60175]
[1778191492501,31.28,79695.23,60.6,-0.44601,0.00025,19.60175]
[1778191493544,31.28,79695.34,60.6,-0.44598,0.00025,19.60158]
[1778191493548,31.28,79700.36,60.6,-0.4447,0.00025,19.59409]
[1778191493756,31.28,79700.36,60.6,-0.4447,0.00025,19.59409]
[1778191495599,31.28,79702.1,60.6,-0.44425,0.00025,19.59145]
[1778191495812,31.28,79699.9,60.6,-0.44481,0.00025,19.59478]
[1778191496403,31.28,79699.9,60.6,-0.44481,0.00025,19.59478]
[1778191496504,31.28,79694.78,60.6,-0.44612,0.00025,19.60239]
[1778191498009,31.27,79692.1,60.6,-0.4468,0.00025,19.60629]
[1778191499814,31.27,79692.21,60.6,-0.44677,0.00025,19.60612]
[1778191499834,31.27,79692.21,60.6,-0.44677,0.00025,19.60612]
[1778191499953,31.27,79692.21,60.6,-0.44677,0.00025,19.60612]
[1778191500761,31.27,79692.21,60.6,-0.44677,0.00025,19.60612]
[1778191500218,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501419,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501465,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501492,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501553,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501620,31.27,79687.46,60.6,-0.44798,0.00026,19.61289]
[1778191501660,31.27,79678.91,60.6,-0.45016,0.00026,19.62463]
[1778191502231,31.27,79672.41,60.6,-0.45182,0.00026,19.63317]
[1778191502767,31.27,79672.41,60.6,-0.45182,0.00026,19.63317]
[1778191506886,31.28,79670.94,60.6,-0.4522,0.00026,19.63507]
[1778191508063,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508087,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508144,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508176,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508219,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508738,31.28,79667.68,60.6,-0.45304,0.00026,19.63919]
[1778191508275,31.28,79659.13,60.6,-0.45522,0.00026,19.64956]
[1778191510272,31.28,79655.19,60.6,-0.45623,0.00026,19.65416]
[1778191512005,31.28,79655.5,60.6,-0.45616,0.00026,19.65382]
[1778191512013,31.28,79655.5,60.6,-0.45616,0.00026,19.65382]
[1778191512352,31.28,79655.5,60.6,-0.45616,0.00026,19.65382]
[1778191512548,31.28,79655.5,60.6,-0.45616,0.00026,19.65382]
[1778191512583,31.28,79662.4,60.6,-0.45439,0.00026,19.64571]
[1778191513714,31.28,79652.91,60.6,-0.45682,0.00026,19.65679]
[1778191514607,31.28,79652.91,60.6,-0.45682,0.00026,19.65679]
[1778191517343,31.29,79648.37,60.6,-0.45799,0.00026,19.66186]
[1778191517855,31.29,79648.37,60.6,-0.45799,0.00026,19.66186]
[1778191517922,31.29,79648.37,60.6,-0.45799,0.00026,19.66186]
[1778191518796,31.29,79650.77,60.6,-0.45738,0.00026,19.65922]
[1778191519977,31.29,79651.16,60.6,-0.45728,0.00026,19.6588]
[1778191520004,31.29,79651.16,60.6,-0.45728,0.00026,19.6588]
[1778191520281,31.29,79651.16,60.6,-0.45728,0.00026,19.6588]
[1778191520373,31.29,79643.21,60.6,-0.45931,0.00026,19.6674]
[1778191520880,31.29,79643.21,60.6,-0.45931,0.00026,19.6674]
[1778191521417,31.29,79643.21,60.6,-0.45931,0.00026,19.6674]
[1778191521660,31.29,79643.21,60.6,-0.45931,0.00026,19.6674]
[1778191521877,31.3,79640.6,60.6,-0.45998,0.00026,19.67012]
[1778191522724,31.3,79640.6,60.6,-0.45998,0.00026,19.67012]
[1778191522748,31.3,79640.6,60.6,-0.45998,0.00026,19.67012]
[1778191522754,31.3,79640.6,60.6,-0.45998,0.00026,19.67012]
[1778191522818,31.3,79640.42,60.6,-0.46003,0.00026,19.67032]
[1778191522853,31.3,79640.42,60.6,-0.46003,0.00026,19.67032]
[1778191522985,31.3,79640.42,60.6,-0.46003,0.00026,19.67032]
[1778191523617,31.3,79640.42,60.6,-0.46003,0.00026,19.67032]
[1778191523644,31.3,79640.42,60.6,-0.46003,0.00026,19.67032]
[1778191524315,31.3,79640.95,60.6,-0.4599,0.00026,19.66978]
[1778191524374,31.3,79640.95,60.6,-0.4599,0.00026,19.66978]
[1778191524442,31.3,79640.95,60.6,-0.4599,0.00026,19.66978]
[1778191524674,31.3,79640.95,60.6,-0.4599,0.00026,19.66978]
[1778191524755,31.3,79635.82,60.6,-0.46121,0.00026,19.67497]
[1778191524897,31.3,79635.82,60.6,-0.46121,0.00026,19.67497]
[1778191524902,31.3,79635.82,60.6,-0.46121,0.00026,19.67497]
[1778191525256,31.3,79635.82,60.6,-0.46121,0.00026,19.67497]
[1778191525707,31.3,79635.82,60.6,-0.46121,0.00026,19.67497]
[1778191525759,31.3,79625.32,60.6,-0.4639,0.00026,19.6849]
[1778191525887,31.3,79625.32,60.6,-0.4639,0.00026,19.6849]
[1778191526004,31.3,79625.32,60.6,-0.4639,0.00026,19.6849]
[1778191526959,31.3,79621.78,60.6,-0.46481,0.00026,19.68805]
[1778191526963,31.3,79621.78,60.6,-0.46481,0.00026,19.68805]
[1778191527908,31.3,79620.34,60.6,-0.46518,0.00026,19.6893]
[1778191527942,31.3,79620.34,60.6,-0.46518,0.00026,19.6893]
[1778191528141,31.3,79620.34,60.6,-0.46518,0.00026,19.6893]
[1778191528182,31.3,79620.34,60.6,-0.46518,0.00026,19.6893]
[1778191528188,31.3,79620.34,60.6,-0.46518,0.00026,19.6893]
[1778191528428,31.3,79610.02,60.6,-0.46783,0.00026,19.69776]
[1778191528942,31.3,79610.02,60.6,-0.46783,0.00026,19.69776]
[1778191529234,31.3,79610.02,60.6,-0.46783,0.00026,19.69776]
[1778191529403,31.3,79610.02,60.6,-0.46783,0.00026,19.69776]
[1778191530807,31.3,79611.46,60.6,-0.46746,0.00026,19.69663]
[1778191532345,31.3,79611.43,60.6,-0.46746,0.00026,19.69179]
[1778191532402,31.3,79611.43,60.6,-0.46746,0.00026,19.69179]
[1778191532682,31.3,79611.43,60.6,-0.46746,0.00026,19.69179]
[1778191532711,31.3,79611.43,60.6,-0.46746,0.00026,19.69179]
[1778191532774,31.3,79606.72,60.6,-0.46867,0.00026,19.69542]
[1778191533860,31.3,79603.41,60.6,-0.46951,0.00026,19.69786]
[1778191533912,31.3,79603.41,60.6,-0.46951,0.00026,19.69786]
[1778191534115,31.3,79603.41,60.6,-0.46951,0.00026,19.69786]
[1778191534497,31.3,79603.41,60.6,-0.46951,0.00026,19.69786]
[1778191534667,31.3,79613.1,60.6,-0.46703,0.00026,19.69046]
[1778191534818,31.3,79613.1,60.6,-0.46703,0.00026,19.69046]
[1778191535014,31.3,79613.1,60.6,-0.46703,0.00026,19.69046]
[1778191535217,31.3,79613.1,60.6,-0.46703,0.00026,19.69046]
[1778191535820,31.3,79613.98,60.6,-0.4668,0.00026,19.68975]
[1778191536227,31.3,79613.98,60.6,-0.4668,0.00026,19.68975]
[1778191536227,31.3,79613.98,60.6,-0.4668,0.00026,19.68975]
[1778191536494,31.3,79608.72,60.6,-0.46815,0.00026,19.6939]
[1778191537046,31.3,79608.72,60.6,-0.46815,0.00026,19.6939]
[1778191537099,31.3,79608.72,60.6,-0.46815,0.00026,19.6939]
[1778191537695,31.3,79608.72,60.6,-0.46815,0.00026,19.6939]
[1778191537724,31.3,79603.13,60.6,-0.46959,0.00026,19.69806]
[1778191537838,31.3,79603.13,60.6,-0.46959,0.00026,19.69806]
[1778191540424,31.3,79602.55,60.6,-0.46974,0.00026,19.69848]
[1778191540516,31.3,79602.55,60.6,-0.46974,0.00026,19.69848]
[1778191540540,31.3,79602.55,60.6,-0.46974,0.00026,19.69848]
[1778191540604,31.3,79602.55,60.6,-0.46974,0.00026,19.69848]
[1778191543653,31.3,79601.71,60.6,-0.46995,0.00026,19.69908]
[1778191543696,31.3,79601.71,60.6,-0.46995,0.00026,19.69908]
[1778191543833,31.3,79601.71,60.6,-0.46995,0.00026,19.69908]
[1778191543861,31.3,79601.71,60.6,-0.46995,0.00026,19.69908]
[1778191543926,31.3,79601.58,60.6,-0.46998,0.00026,19.69917]
[1778191543940,31.3,79601.58,60.6,-0.46998,0.00026,19.69917]
[1778191543990,31.3,79601.58,60.6,-0.46998,0.00026,19.69917]
[1778191544519,31.3,79601.58,60.6,-0.46998,0.00026,19.69917]
[1778191544738,31.3,79601.58,60.6,-0.46998,0.00026,19.69917]
[1778191544771,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191544975,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191544982,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191544994,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545154,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545205,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545326,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545418,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545612,31.3,79589.65,60.6,-0.47305,0.00026,19.70706]
[1778191545657,31.3,79578.24,60.6,-0.47598,0.00026,19.71351]
[1778191546678,31.3,79578.24,60.6,-0.47598,0.00026,19.71351]
[1778191546767,31.3,79578.24,60.6,-0.47598,0.00026,19.71351]
[1778191546800,31.3,79578.24,60.6,-0.47598,0.00026,19.71351]
[1778191547695,31.3,79583.32,60.6,-0.47467,0.00026,19.71077]
[1778191548235,31.3,79583.32,60.6,-0.47467,0.00026,19.71077]
[1778191548245,31.3,79583.32,60.6,-0.47467,0.00026,19.71077]
[1778191548695,31.3,79583.32,60.6,-0.47467,0.00026,19.71077]
[1778191548777,31.31,79589.57,60.6,-0.47307,0.00026,19.70711]
[1778191550178,31.31,79591.46,60.6,-0.47258,0.00026,19.70594]
[1778191550427,31.31,79591.46,60.6,-0.47258,0.00026,19.70594]
[1778191550729,31.31,79591.46,60.6,-0.47258,0.00026,19.70594]
[1778191550749,31.31,79591.46,60.6,-0.47258,0.00026,19.70594]
[1778191550775,31.31,79595.86,60.6,-0.47146,0.00026,19.70311]
[1778191551751,31.31,79595.86,60.6,-0.47146,0.00026,19.70311]
[1778191551709,31.31,79601.74,60.6,-0.46995,0.00026,19.69907]
[1778191552368,31.31,79601.74,60.6,-0.46995,0.00026,19.69907]
[1778191553253,31.31,79599.26,60.6,-0.47058,0.00026,19.70081]
[1778191553378,31.31,79599.26,60.6,-0.47058,0.00026,19.70081]
[1778191553499,31.31,79599.26,60.6,-0.47058,0.00026,19.70081]
[1778191554160,31.31,79600.21,60.6,-0.47034,0.00026,19.70015]
[1778191554984,31.31,79599.94,60.6,-0.47041,0.00026,19.70034]
[1778191556444,31.31,79601.85,60.6,-0.46992,0.00026,19.699]
[1778191556564,31.31,79601.85,60.6,-0.46992,0.00026,19.699]
[1778191557167,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557181,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557226,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557309,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557512,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557588,31.31,79599.65,60.6,-0.47048,0.00026,19.70054]
[1778191557647,31.31,79604.03,60.6,-0.46936,0.00026,19.69743]
[1778191557961,31.31,79604.03,60.6,-0.46936,0.00026,19.69743]
[1778191558214,31.31,79604.03,60.6,-0.46936,0.00026,19.69743]
[1778191558748,31.31,79604.03,60.6,-0.46936,0.00026,19.69743]
[1778191559043,31.31,79601.16,60.6,-0.4701,0.00026,19.69949]
[1778191559175,31.31,79601.16,60.6,-0.4701,0.00026,19.69949]
[1778191559249,31.31,79601.16,60.6,-0.4701,0.00026,19.69949]
[1778191559661,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191560258,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191560492,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191560693,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191560800,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191560824,31.31,79607.53,60.6,-0.46846,0.00026,19.69483]
[1778191562300,31.31,79603.98,60.6,-0.46937,0.00026,19.69747]
[1778191564597,31.31,79604.85,60.6,-0.46915,0.00026,19.69683]
[1778191564688,31.31,79604.85,60.6,-0.46915,0.00026,19.69683]
[1778191565603,31.31,79605.55,60.6,-0.46897,0.00026,19.69631]
[1778191565703,31.31,79615.37,60.6,-0.46645,0.00026,19.68864]
[1778191568275,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568413,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568418,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568418,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568662,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568754,31.31,79617.75,60.6,-0.46584,0.00026,19.68666]
[1778191568763,31.31,79622.09,60.6,-0.46473,0.00026,19.68293]
[1778191570500,31.31,79623.71,60.6,-0.46432,0.00026,19.6815]
[1778191570577,31.31,79623.71,60.6,-0.46432,0.00026,19.6815]
[1778191571418,31.31,79627.58,60.6,-0.46332,0.00026,19.678]
[1778191571745,31.31,79631.79,60.6,-0.46225,0.00026,19.67405]
[1778191574000,31.31,79633.89,60.6,-0.46171,0.00026,19.67203]
[1778191576981,31.31,79632.3,60.6,-0.46212,0.00026,19.67358]
[1778191577110,31.31,79632.3,60.6,-0.46212,0.00026,19.67358]
[1778191577234,31.31,79632.3,60.6,-0.46212,0.00026,19.67358]
[1778191577319,31.31,79632.3,60.6,-0.46212,0.00026,19.67358]
[1778191577793,31.31,79620.14,60.6,-0.46523,0.00026,19.68464]
[1778191578815,31.31,79620.14,60.6,-0.46523,0.00026,19.68464]
[1778191583850,31.32,79619.43,60.6,-0.46542,0.00026,19.68525]
[1778191583858,31.32,79619.43,60.6,-0.46542,0.00026,19.68525]
[1778191583888,31.32,79618.67,60.6,-0.46561,0.00026,19.6859]
[1778191585892,31.32,79618.88,60.6,-0.46556,0.00026,19.68572]
[1778191586825,31.32,79618.88,60.6,-0.46556,0.00026,19.68572]
[1778191588830,31.32,79618.98,60.6,-0.46553,0.00026,19.68564]
[1778191589214,31.32,79620.05,60.6,-0.46526,0.00026,19.68472]
[1778191591832,31.32,79622.44,60.6,-0.46465,0.00026,19.68265]
[1778191591835,31.32,79622.44,60.6,-0.46465,0.00026,19.68265]
[1778191591840,31.32,79622.44,60.6,-0.46465,0.00026,19.68265]
[1778191593832,31.32,79621.39,60.6,-0.46491,0.00026,19.6787]
[1778191594036,31.32,79617.64,60.6,-0.46587,0.00026,19.6819]
[1778191594342,31.32,79617.64,60.6,-0.46587,0.00026,19.6819]
[1778191594551,31.32,79617.64,60.6,-0.46587,0.00026,19.6819]
[1778191594859,31.32,79617.64,60.6,-0.46587,0.00026,19.6819]
[1778191596942,31.32,79618.75,60.6,-0.46558,0.00026,19.68097]
[1778191598248,31.32,79619.98,60.6,-0.46527,0.00026,19.67992]
[1778191598874,31.32,79619.98,60.6,-0.46527,0.00026,19.67992]
[1778191598888,31.32,79619.98,60.6,-0.46527,0.00026,19.67992]
[1778191599157,31.32,79624.05,60.6,-0.46423,0.00026,19.67635]
[1778191599418,31.32,79624.05,60.6,-0.46423,0.00026,19.67635]
[1778191599649,31.32,79624.05,60.6,-0.46423,0.00026,19.67635]
[1778191600163,31.32,79627.32,60.6,-0.46339,0.00026,19.6734]
[1778191600264,31.32,79632.14,60.6,-0.46216,0.00026,19.66888]
[1778191605040,31.32,79633.64,60.6,-0.46177,0.00026,19.66745]
[1778191605067,31.32,79633.64,60.6,-0.46177,0.00026,19.66745]
[1778191606774,31.32,79628.39,60.6,-0.46312,0.00026,19.67243]
[1778191609011,31.32,79623.3,60.6,-0.46443,0.00026,19.67705]
[1778191610806,31.32,79623.3,60.6,-0.46443,0.00026,19.67705]
[1778191616967,31.33,79626.69,60.6,-0.46356,0.00026,19.67401]
[1778191617418,31.33,79626.69,60.6,-0.46356,0.00026,19.67401]
[1778191618817,31.33,79628.57,60.6,-0.46308,0.00026,19.67229]
[1778191618074,31.33,79633.65,60.6,-0.46178,0.00026,19.66747]
[1778191619837,31.33,79633.65,60.6,-0.46178,0.00026,19.66747]
[1778191620762,31.33,79634.56,60.6,-0.46155,0.00026,19.66659]
[1778191622298,31.33,79634.24,60.6,-0.46163,0.00026,19.66691]
[1778191624970,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191625005,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191625012,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191625222,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191625325,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191625854,31.33,79635.57,60.6,-0.46129,0.00026,19.66562]
[1778191627166,31.34,79635.79,60.6,-0.46124,0.00026,19.66541]
[1778191627366,31.34,79635.79,60.6,-0.46124,0.00026,19.66541]
[1778191628261,31.34,79632.97,60.6,-0.46196,0.00026,19.66817]
[1778191630860,31.34,79632.61,60.6,-0.46206,0.00026,19.66852]
[1778191632662,31.34,79632.22,60.6,-0.46216,0.00026,19.6689]
[1778191634329,31.34,79632.33,60.6,-0.46213,0.00026,19.6688]
[1778191634799,31.34,79632.33,60.6,-0.46213,0.00026,19.6688]
[1778191635429,31.34,79630.28,60.6,-0.46266,0.00026,19.67075]
[1778191637443,31.34,79633.98,60.6,-0.46171,0.00026,19.66722]
[1778191639211,31.35,79633.96,60.6,-0.46172,0.00026,19.66725]
[1778191639387,31.35,79633.96,60.6,-0.46172,0.00026,19.66725]
[1778191643261,31.35,79639.56,60.6,-0.46029,0.00026,19.66171]
[1778191644049,31.35,79639.56,60.6,-0.46029,0.00026,19.66171]
[1778191649811,31.36,79641.26,60.6,-0.45986,0.00026,19.66]
[1778191655614,31.36,79641.36,60.6,-0.45984,0.00026,19.65506]
[1778191655635,31.36,79641.36,60.6,-0.45984,0.00026,19.65506]
[1778191655680,31.36,79641.36,60.6,-0.45984,0.00026,19.65506]
[1778191655841,31.36,79641.36,60.6,-0.45984,0.00026,19.65506]
[1778191656352,31.37,79634.14,60.6,-0.46168,0.00026,19.6623]
[1778191657359,31.37,79629.86,60.6,-0.46278,0.00026,19.66638]
[1778191658671,31.37,79629.86,60.6,-0.46278,0.00026,19.66638]
[1778191658680,31.37,79629.86,60.6,-0.46278,0.00026,19.66638]
[1778191658712,31.37,79622.91,60.6,-0.46456,0.00026,19.6727]
[1778191659731,31.37,79622.91,60.6,-0.46456,0.00026,19.6727]
[1778191660895,31.37,79619.61,60.6,-0.4654,0.00026,19.67556]
[1778191660905,31.37,79619.61,60.6,-0.4654,0.00026,19.67556]
[1778191661324,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191661370,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191661455,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191661527,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191661787,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191661806,31.37,79616.45,60.6,-0.46621,0.00026,19.67821]
[1778191662082,31.37,79613.74,60.6,-0.4669,0.00026,19.68042]
[1778191662424,31.37,79613.74,60.6,-0.4669,0.00026,19.68042]
[1778191662815,31.37,79604.38,60.6,-0.4693,0.00026,19.68761]
[1778191663557,31.37,79604.38,60.6,-0.4693,0.00026,19.68761]
[1778191664735,31.37,79602.23,60.6,-0.46985,0.00026,19.68916]
[1778191666423,31.37,79602.39,60.6,-0.46981,0.00026,19.68904]
[1778191666808,31.37,79602.39,60.6,-0.46981,0.00026,19.68904]
[1778191667509,31.37,79596.05,60.6,-0.47144,0.00026,19.6934]
[1778191670557,31.37,79594.96,60.6,-0.47172,0.00026,19.69412]
[1778191671652,31.37,79595.65,60.6,-0.47154,0.00026,19.69366]
[1778191672990,31.37,79600.4,60.6,-0.47032,0.00026,19.69045]
[1778191672993,31.37,79600.4,60.6,-0.47032,0.00026,19.69045]
[1778191673040,31.37,79600.4,60.6,-0.47032,0.00026,19.69045]
[1778191673604,31.37,79600.4,60.6,-0.47032,0.00026,19.69045]
[1778191673808,31.37,79600.4,60.6,-0.47032,0.00026,19.69045]
[1778191673908,31.37,79611.66,60.6,-0.46744,0.00026,19.68208]
[1778191675033,31.37,79615.43,60.6,-0.46647,0.00026,19.67905]
[1778191675045,31.37,79615.43,60.6,-0.46647,0.00026,19.67905]
[1778191675564,31.37,79615.43,60.6,-0.46647,0.00026,19.67905]
[1778191675693,31.37,79615.43,60.6,-0.46647,0.00026,19.67905]
[1778191675725,31.37,79615.43,60.6,-0.46647,0.00026,19.67905]
[1778191677585,31.37,79615.75,60.6,-0.46639,0.00026,19.67879]
[1778191678168,31.37,79616.06,60.6,-0.46631,0.00026,19.67853]
[1778191678955,31.37,79616.06,60.6,-0.46631,0.00026,19.67853]
[1778191680625,31.37,79619.65,60.6,-0.46539,0.00026,19.67552]
[1778191680673,31.37,79619.65,60.6,-0.46539,0.00026,19.67552]
[1778191680721,31.37,79624.68,60.6,-0.46411,0.00026,19.67113]
[1778191681004,31.37,79624.68,60.6,-0.46411,0.00026,19.67113]
[1778191682628,31.37,79626.21,60.6,-0.46371,0.00026,19.66975]
[1778191686693,31.37,79624.72,60.6,-0.4641,0.00026,19.6711]
[1778191689016,31.37,79625.09,60.6,-0.464,0.00026,19.67077]
[1778191689415,31.37,79625.09,60.6,-0.464,0.00026,19.67077]
[1778191692574,31.37,79625.02,60.6,-0.46402,0.00026,19.67084]
[1778191698650,31.37,79624.86,60.6,-0.46406,0.00026,19.67099]
[1778191701289,31.37,79628.64,60.6,-0.4631,0.00026,19.66755]
[1778191701994,31.37,79628.64,60.6,-0.4631,0.00026,19.66755]
[1778191704019,31.38,79629.83,60.6,-0.46279,0.00026,19.66645]
[1778191704448,31.38,79628.88,60.6,-0.46304,0.00026,19.66733]
[1778191706728,31.38,79630.5,60.6,-0.46262,0.00026,19.66582]
[1778191706792,31.38,79630.5,60.6,-0.46262,0.00026,19.66582]
[1778191706928,31.38,79630.5,60.6,-0.46262,0.00026,19.66582]
[1778191707419,31.38,79631.13,60.6,-0.46246,0.00026,19.66523]
[1778191707713,31.38,79637.27,60.6,-0.46089,0.00026,19.65927]
[1778191712749,31.37,79639.11,60.6,-0.46041,0.00026,19.6525]
[1778191714865,31.37,79639.26,60.6,-0.46037,0.00026,19.65234]
[1778191714942,31.37,79639.26,60.6,-0.46037,0.00026,19.65234]
[1778191714955,31.37,79639.26,60.6,-0.46037,0.00026,19.65234]
[1778191715038,31.37,79639.26,60.6,-0.46037,0.00026,19.65234]
[1778191715162,31.36,79639.62,60.6,-0.46027,0.00026,19.65197]
[1778191715317,31.36,79639.62,60.6,-0.46027,0.00026,19.65197]
[1778191715770,31.37,79624.42,60.6,-0.46416,0.00026,19.66648]
[1778191716348,31.37,79624.42,60.6,-0.46416,0.00026,19.66648]
[1778191717460,31.37,79621.66,60.6,-0.46487,0.00026,19.66891]
[1778191717520,31.37,79621.66,60.6,-0.46487,0.00026,19.66891]
[1778191717940,31.37,79621.66,60.6,-0.46487,0.00026,19.66891]
[1778191717952,31.37,79613.82,60.6,-0.46688,0.00026,19.67548]
[1778191718124,31.37,79613.82,60.6,-0.46688,0.00026,19.67548]
[1778191718537,31.37,79613.82,60.6,-0.46688,0.00026,19.67548]
[1778191719447,31.37,79612.45,60.6,-0.46723,0.00026,19.67658]
[1778191723998,31.36,79612.39,60.6,-0.46724,0.00026,19.67662]
[1778191724239,31.36,79614.67,60.6,-0.46666,0.00026,19.67479]
[1778191724378,31.36,79614.67,60.6,-0.46666,0.00026,19.67479]
[1778191724997,31.36,79614.67,60.6,-0.46666,0.00026,19.67479]
[1778191725013,31.36,79614.67,60.6,-0.46666,0.00026,19.67479]
[1778191724833,31.36,79621.36,60.6,-0.46494,0.00026,19.66916]
[1778191725500,31.36,79621.36,60.6,-0.46494,0.00026,19.66916]
[1778191725712,31.36,79621.36,60.6,-0.46494,0.00026,19.66916]
[1778191728650,31.36,79623.64,60.6,-0.46436,0.00026,19.66716]
[1778191730132,31.36,79623.47,60.6,-0.4644,0.00026,19.66731]
[1778191730332,31.36,79623.47,60.6,-0.4644,0.00026,19.66731]
[1778191737060,31.37,79623.34,60.6,-0.46444,0.00026,19.66743]
[1778191737340,31.37,79623.34,60.6,-0.46444,0.00026,19.66743]
[1778191737924,31.37,79614.46,60.6,-0.46671,0.00026,19.67496]
[1778191738931,31.37,79609.37,60.6,-0.46802,0.00026,19.67899]
[1778191739102,31.37,79609.37,60.6,-0.46802,0.00026,19.67899]
[1778191740754,31.37,79607.34,60.6,-0.46854,0.00026,19.68054]
[1778191742354,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742356,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742362,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742409,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742632,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742655,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742854,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742875,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742927,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742945,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191742990,31.37,79607.55,60.6,-0.46848,0.00026,19.68038]
[1778191743020,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743273,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743626,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743667,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743692,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743858,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743877,31.37,79630.59,60.6,-0.46258,0.00026,19.66081]
[1778191743992,31.36,79637.51,60.6,-0.46081,0.00026,19.65409]
[1778191744202,31.36,79637.51,60.6,-0.46081,0.00026,19.65409]
[1778191744204,31.36,79637.51,60.6,-0.46081,0.00026,19.65409]
[1778191744220,31.36,79637.51,60.6,-0.46081,0.00026,19.65409]
[1778191744615,31.36,79637.51,60.6,-0.46081,0.00026,19.65409]
[1778191744977,31.37,79639.5,60.6,-0.4603,0.00026,19.65209]
[1778191747391,31.37,79638.75,60.6,-0.4605,0.00026,19.65286]
[1778191749193,31.37,79638.78,60.6,-0.46049,0.00026,19.65285]
[1778191749817,31.37,79638.78,60.6,-0.46049,0.00026,19.65285]
[1778191751275,31.37,79638.71,60.6,-0.46052,0.00026,19.65294]
[1778191751399,31.37,79638.71,60.6,-0.46052,0.00026,19.65294]
[1778191751466,31.37,79638.71,60.6,-0.46052,0.00026,19.65294]
[1778191751471,31.37,79638.71,60.6,-0.46052,0.00026,19.65294]
[1778191752026,31.38,79633.49,60.6,-0.46185,0.00026,19.6581]
[1778191752391,31.38,79633.49,60.6,-0.46185,0.00026,19.6581]
[1778191752452,31.38,79633.49,60.6,-0.46185,0.00026,19.6581]
[1778191753033,31.38,79624.19,60.6,-0.46423,0.00026,19.66673]
[1778191753367,31.38,79624.19,60.6,-0.46423,0.00026,19.66673]
[1778191754465,31.38,79621.42,60.6,-0.46494,0.00026,19.66918]
[1778191754471,31.38,79621.42,60.6,-0.46494,0.00026,19.66918]
[1778191755827,31.38,79621.91,60.6,-0.46482,0.00026,19.66876]
[1778191755848,31.38,79621.91,60.6,-0.46482,0.00026,19.66876]
[1778191757456,31.39,79620.4,60.6,-0.46521,0.00026,19.67009]
[1778191758508,31.39,79621.05,60.6,-0.46505,0.00026,19.66953]
[1778191763904,31.39,79620.62,60.6,-0.46516,0.00026,19.6699]
[1778191764788,31.39,79620.12,60.6,-0.46528,0.00026,19.67033]
[1778191767719,31.39,79619.46,60.6,-0.46545,0.00026,19.67089]
[1778191773178,31.39,79619.54,60.6,-0.46542,0.00026,19.66595]
[1778191776956,31.39,79619.63,60.6,-0.4654,0.00026,19.66587]
[1778191778163,31.39,79623.93,60.6,-0.4643,0.00026,19.66213]
[1778191779017,31.39,79623.93,60.6,-0.4643,0.00026,19.66213]
[1778191779047,31.39,79623.93,60.6,-0.4643,0.00026,19.66213]
[1778191779477,31.39,79623.92,60.6,-0.4643,0.00026,19.66214]
[1778191781153,31.39,79623.92,60.6,-0.4643,0.00026,19.66214]
[1778191781174,31.39,79623.92,60.6,-0.4643,0.00026,19.66214]
[1778191783183,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783314,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783429,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783582,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783762,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783772,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783876,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191784082,31.39,79627.79,60.6,-0.46331,0.00026,19.65865]
[1778191783950,31.39,79629.12,60.6,-0.46297,0.00026,19.65742]
[1778191784181,31.39,79629.12,60.6,-0.46297,0.00026,19.65742]
[1778191784979,31.39,79629.12,60.6,-0.46297,0.00026,19.65742]
[1778191785015,31.39,79629.12,60.6,-0.46297,0.00026,19.65742]
[1778191785003,31.39,79658.31,60.6,-0.45552,0.00026,19.62685]
[1778191785226,31.39,79658.31,60.6,-0.45552,0.00026,19.62685]
[1778191785318,31.39,79658.31,60.6,-0.45552,0.00026,19.62685]
[1778191785696,31.39,79658.31,60.6,-0.45552,0.00026,19.62685]
[1778191785862,31.39,79658.31,60.6,-0.45552,0.00026,19.62685]
[1778191785963,31.39,79663.77,60.6,-0.45412,0.00026,19.62037]
[1778191786956,31.39,79663.77,60.6,-0.45412,0.00026,19.62037]
[1778191786982,31.39,79663.77,60.6,-0.45412,0.00026,19.62037]
[1778191788997,31.39,79664.18,60.6,-0.45402,0.00025,19.61988]
[1778191789105,31.39,79664.18,60.6,-0.45402,0.00025,19.61988]
[1778191789329,31.39,79664.36,60.6,-0.45398,0.00025,19.61967]
[1778191789418,31.39,79664.36,60.6,-0.45398,0.00025,19.61967]
[1778191789894,31.39,79664.36,60.6,-0.45398,0.00025,19.61967]
[1778191789994,31.39,79658.83,60.6,-0.45539,0.00026,19.62626]
[1778191791670,31.39,79656.18,60.6,-0.45606,0.00026,19.62933]
[1778191793109,31.39,79653.16,60.6,-0.45683,0.00026,19.63275]
[1778191793324,31.39,79650.03,60.6,-0.45763,0.00026,19.63623]
[1778191795204,31.39,79647.19,60.6,-0.45836,0.00026,19.63932]
[1778191795333,31.39,79646.92,60.6,-0.45843,0.00026,19.63961]
[1778191796982,31.39,79646.92,60.6,-0.45843,0.00026,19.63961]
[1778191797660,31.39,79646.85,60.6,-0.45845,0.00026,19.6397]
[1778191797679,31.39,79646.85,60.6,-0.45845,0.00026,19.6397]
[1778191797762,31.4,79647.42,60.6,-0.4583,0.00026,19.63909]
[1778191798353,31.4,79652.05,60.6,-0.45712,0.00026,19.63402]
[1778191799330,31.4,79652.05,60.6,-0.45712,0.00026,19.63402]
[1778191801870,31.4,79653.01,60.6,-0.45688,0.00026,19.63295]
[1778191801881,31.4,79653.01,60.6,-0.45688,0.00026,19.63295]
[1778191802381,31.4,79657.44,60.6,-0.45575,0.00026,19.62791]
[1778191805793,31.4,79660.21,60.6,-0.45504,0.00026,19.62467]
[1778191807476,31.4,79661.54,60.6,-0.4547,0.00025,19.6231]
[1778191807774,31.4,79661.54,60.6,-0.4547,0.00025,19.6231]
[1778191807935,31.4,79661.54,60.6,-0.4547,0.00025,19.6231]
[1778191807940,31.4,79665.11,60.6,-0.45379,0.00025,19.6188]
[1778191808424,31.4,79670.39,60.6,-0.45245,0.00025,19.61226]
[1778191809978,31.4,79670.39,60.6,-0.45245,0.00025,19.61226]
[1778191810025,31.4,79670.39,60.6,-0.45245,0.00025,19.61226]
[1778191814121,31.4,79670.24,60.6,-0.45249,0.00025,19.61245]
[1778191817571,31.4,79674.49,60.6,-0.4514,0.00025,19.60702]
[1778191817763,31.4,79674.49,60.6,-0.4514,0.00025,19.60702]
[1778191817803,31.4,79674.49,60.6,-0.4514,0.00025,19.60702]
[1778191817878,31.4,79674.49,60.6,-0.4514,0.00025,19.60702]
[1778191817919,31.4,79674.49,60.6,-0.4514,0.00025,19.60702]
[1778191818759,31.4,79674.28,60.6,-0.45146,0.00025,19.60729]
[1778191818806,31.4,79674.28,60.6,-0.45146,0.00025,19.60729]
[1778191819886,31.4,79676.78,60.6,-0.45082,0.00025,19.60403]
[1778191820090,31.4,79676.78,60.6,-0.45082,0.00025,19.60403]
[1778191820193,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191820196,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191820330,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191820827,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191820846,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191820939,31.4,79677.17,60.6,-0.45072,0.00025,19.60351]
[1778191821326,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821403,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821429,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821642,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821711,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821939,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191821954,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191822125,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191822137,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191822294,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191822418,31.4,79678.51,60.6,-0.45038,0.00025,19.60174]
[1778191822026,31.4,79666.66,60.6,-0.4534,0.00025,19.61689]
[1778191822986,31.4,79651.1,60.6,-0.45737,0.00026,19.63508]
[1778191824777,31.4,79646.96,60.6,-0.45842,0.00026,19.6396]
[1778191830579,31.4,79645.55,60.6,-0.45879,0.00026,19.64114]
[1778191834765,31.41,79645.56,60.6,-0.45878,0.00026,19.63627]
[1778191837404,31.41,79650.66,60.6,-0.45749,0.00026,19.63077]
[1778191839665,31.41,79646.86,60.6,-0.45846,0.00026,19.63491]
[1778191840748,31.41,79645.23,60.6,-0.45888,0.00026,19.63665]
[1778191840756,31.41,79645.23,60.6,-0.45888,0.00026,19.63665]
[1778191840774,31.42,79640.89,60.6,-0.45998,0.00026,19.64118]
[1778191841484,31.42,79640.89,60.6,-0.45998,0.00026,19.64118]
[1778191841487,31.42,79640.89,60.6,-0.45998,0.00026,19.64118]
[1778191841656,31.42,79647.6,60.6,-0.45827,0.00026,19.63414]
[1778191843670,31.42,79652.54,60.6,-0.45701,0.00026,19.62872]
[1778191846797,31.42,79652.48,60.6,-0.45703,0.00026,19.6288]
[1778191846955,31.42,79652.48,60.6,-0.45703,0.00026,19.6288]
[1778191852843,31.43,79655.4,60.6,-0.45629,0.00025,19.62555]
[1778191852852,31.43,79655.4,60.6,-0.45629,0.00025,19.62555]
[1778191853916,31.43,79659.16,60.6,-0.45534,0.00025,19.62123]
[1778191853918,31.43,79659.16,60.6,-0.45534,0.00025,19.62123]
[1778191853984,31.43,79659.16,60.6,-0.45534,0.00025,19.62123]
[1778191854045,31.43,79664.03,60.6,-0.4541,0.00025,19.61545]
[1778191854349,31.43,79664.03,60.6,-0.4541,0.00025,19.61545]
[1778191854375,31.43,79664.03,60.6,-0.4541,0.00025,19.61545]
[1778191854747,31.43,79673.29,60.6,-0.45174,0.00025,19.60393]
[1778191857103,31.43,79674.3,60.6,-0.45149,0.00025,19.60263]
[1778191857505,31.43,79675.25,60.6,-0.45125,0.00025,19.60142]
[1778191857589,31.43,79675.25,60.6,-0.45125,0.00025,19.60142]
[1778191857768,31.43,79680.35,60.6,-0.44995,0.00025,19.5947]
[1778191858479,31.43,79680.35,60.6,-0.44995,0.00025,19.5947]
[1778191858775,31.43,79682.2,60.6,-0.44948,0.00025,19.59222]
[1778191862451,31.43,79683.17,60.6,-0.44923,0.00025,19.59089]
[1778191862887,31.43,79683.17,60.6,-0.44923,0.00025,19.59089]
[1778191862890,31.43,79683.17,60.6,-0.44923,0.00025,19.59089]
[1778191862974,31.43,79683.17,60.6,-0.44923,0.00025,19.59089]
[1778191863749,31.43,79684.01,60.6,-0.44902,0.00025,19.58974]
[1778191865015,31.43,79687.14,60.6,-0.44822,0.00025,19.58542]
[1778191867527,31.43,79687.21,60.6,-0.4482,0.00025,19.5853]
[1778191869832,31.43,79686.94,60.6,-0.44827,0.00025,19.58567]
[1778191874887,31.43,79688.4,60.6,-0.44789,0.00025,19.58361]
[1778191877627,31.43,79689.34,60.6,-0.44765,0.00025,19.58228]
[1778191877633,31.43,79689.34,60.6,-0.44765,0.00025,19.58228]
[1778191879629,31.42,79691.17,60.6,-0.44719,0.00025,19.57968]
[1778191880091,31.42,79691.17,60.6,-0.44719,0.00025,19.57968]
[1778191880823,31.42,79691.34,60.6,-0.44714,0.00025,19.57943]
[1778191880829,31.42,79691.34,60.6,-0.44714,0.00025,19.57943]
[1778191880839,31.42,79691.34,60.6,-0.44714,0.00025,19.57943]
[1778191881124,31.42,79691.34,60.6,-0.44714,0.00025,19.57943]
[1778191882825,31.42,79691.78,60.6,-0.44703,0.00025,19.5788]
[1778191883115,31.42,79691.78,60.6,-0.44703,0.00025,19.5788]
[1778191883843,31.42,79691.73,60.6,-0.44704,0.00025,19.57887]
[1778191883902,31.42,79691.73,60.6,-0.44704,0.00025,19.57887]
[1778191883950,31.42,79696.2,60.6,-0.44591,0.00025,19.5724]
[1778191884588,31.42,79696.2,60.6,-0.44591,0.00025,19.5724]
[1778191885357,31.42,79697.84,60.6,-0.44549,0.00025,19.56998]
[1778191886343,31.42,79698.89,60.6,-0.44522,0.00025,19.56843]
[1778191886347,31.42,79698.89,60.6,-0.44522,0.00025,19.56843]
[1778191887307,31.42,79699.74,60.6,-0.44501,0.00025,19.56716]
[1778191887416,31.42,79699.74,60.6,-0.44501,0.00025,19.56716]
[1778191887978,31.42,79704.87,60.6,-0.4437,0.00025,19.5594]
[1778191888887,31.42,79704.87,60.6,-0.4437,0.00025,19.5594]
[1778191889418,31.42,79707.56,60.6,-0.44302,0.00025,19.55524]
[1778191889746,31.42,79707.56,60.6,-0.44302,0.00025,19.55524]
[1778191890734,31.42,79711.05,60.6,-0.44214,0.00025,19.54977]
[1778191890775,31.42,79711.05,60.6,-0.44214,0.00025,19.54977]
[1778191890846,31.42,79711.05,60.6,-0.44214,0.00025,19.54977]
[1778191891885,31.42,79713.93,60.6,-0.4414,0.00025,19.54028]
[1778191892789,31.43,79713.54,60.6,-0.4415,0.00025,19.54091]
[1778191895868,31.43,79713.58,60.6,-0.44149,0.00025,19.54086]
[1778191896331,31.43,79716.77,60.6,-0.44068,0.00025,19.53572]
[1778191897767,31.43,79718.86,60.6,-0.44015,0.00025,19.53229]
[1778191897871,31.43,79718.86,60.6,-0.44015,0.00025,19.53229]
[1778191898093,31.43,79718.86,60.6,-0.44015,0.00025,19.53229]
[1778191899115,31.43,79721.64,60.6,-0.43944,0.00025,19.52766]
[1778191902773,31.42,79724.35,60.6,-0.43874,0.00025,19.52303]
[1778191903477,31.42,79726.75,60.6,-0.43813,0.00025,19.51893]
[1778191903490,31.42,79726.75,60.6,-0.43813,0.00025,19.51893]
[1778191907769,31.42,79727.21,60.6,-0.43801,0.00025,19.51812]
[1778191907883,31.42,79727.21,60.6,-0.43801,0.00025,19.51812]
[1778191908120,31.42,79735.74,60.6,-0.43586,0.00025,19.50325]
[1778191908241,31.42,79735.74,60.6,-0.43586,0.00025,19.50325]
[1778191908251,31.42,79735.74,60.6,-0.43586,0.00025,19.50325]
[1778191908846,31.42,79735.74,60.6,-0.43586,0.00025,19.50325]
[1778191909968,31.42,79734.42,60.6,-0.43619,0.00025,19.5056]
[1778191914089,31.42,79738.74,60.6,-0.4351,0.00025,19.49787]
[1778191914701,31.42,79739.66,60.6,-0.43486,0.00025,19.49621]
[1778191916074,31.42,79737.39,60.6,-0.43544,0.00025,19.5003]
[1778191921211,31.42,79740.6,60.6,-0.43463,0.00025,19.49452]
[1778191921541,31.42,79740.6,60.6,-0.43463,0.00025,19.49452]
[1778191921552,31.42,79740.6,60.6,-0.43463,0.00025,19.49452]
[1778191924057,31.42,79745.35,60.6,-0.43343,0.00025,19.48579]
[1778191925786,31.42,79744.83,60.6,-0.43356,0.00025,19.48675]
[1778191925786,31.42,79744.83,60.6,-0.43356,0.00025,19.48675]
[1778191925817,31.42,79744.83,60.6,-0.43356,0.00025,19.48675]
[1778191926246,31.42,79746.57,60.6,-0.43312,0.00025,19.48352]
[1778191928817,31.42,79746.57,60.6,-0.43312,0.00025,19.48352]
[1778191929418,31.42,79745.86,60.6,-0.4333,0.00025,19.48484]
[1778191929457,31.42,79745.86,60.6,-0.4333,0.00025,19.48484]
[1778191929520,31.42,79745.76,60.6,-0.43332,0.00025,19.48502]
[1778191930807,31.42,79745.76,60.6,-0.43332,0.00025,19.48502]
[1778191932814,31.42,79745.05,60.6,-0.4335,0.00025,19.48634]
[1778191932853,31.42,79745.05,60.6,-0.4335,0.00025,19.48634]
[1778191933452,31.42,79744.96,60.6,-0.43352,0.00025,19.48651]
[1778191933521,31.42,79751.05,60.6,-0.43199,0.00025,19.47508]
[1778191935249,31.42,79751.05,60.6,-0.43199,0.00025,19.47508]
[1778191935452,31.42,79752.07,60.6,-0.43173,0.00025,19.47313]
[1778191936308,31.42,79753.15,60.6,-0.43145,0.00025,19.47106]
[1778191938034,31.41,79753.57,60.6,-0.43135,0.00025,19.47024]
[1778191938712,31.41,79753.53,60.6,-0.43135,0.00025,19.4703]
[1778191938721,31.41,79753.53,60.6,-0.43135,0.00025,19.4703]
[1778191939169,31.41,79753.53,60.6,-0.43135,0.00025,19.4703]
[1778191939215,31.41,79753.53,60.6,-0.43135,0.00025,19.4703]
[1778191939642,31.41,79751.97,60.6,-0.43175,0.00025,19.47327]
[1778191940186,31.41,79751.97,60.6,-0.43175,0.00025,19.47327]
[1778191940256,31.41,79751.97,60.6,-0.43175,0.00025,19.47327]
[1778191940255,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191940870,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191940894,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191941000,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191941009,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191941042,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191941168,31.41,79760.52,60.6,-0.42959,0.00025,19.45666]
[1778191941619,31.41,79761.82,60.6,-0.42926,0.00025,19.45406]
[1778191941992,31.41,79761.82,60.6,-0.42926,0.00025,19.45406]
[1778191942366,31.41,79772.05,60.6,-0.42667,0.00025,19.43333]
[1778191943322,31.41,79772.05,60.6,-0.42667,0.00025,19.43333]
[1778191943332,31.41,79772.05,60.6,-0.42667,0.00025,19.43333]
[1778191943373,31.41,79780.49,60.6,-0.42455,0.00025,19.41562]
[1778191944308,31.41,79780.49,60.6,-0.42455,0.00025,19.41562]
[1778191944670,31.41,79780.49,60.6,-0.42455,0.00025,19.41562]
[1778191946670,31.41,79785.35,60.6,-0.42332,0.00025,19.40515]
[1778191946930,31.41,79785.35,60.6,-0.42332,0.00025,19.40515]
[1778191947512,31.41,79784.09,60.6,-0.42364,0.00025,19.40787]
[1778191947515,31.41,79784.09,60.6,-0.42364,0.00025,19.40787]
[1778191947824,31.41,79784.09,60.6,-0.42364,0.00025,19.40787]
[1778191948821,31.41,79783.23,60.6,-0.42385,0.00025,19.40972]
[1778191949040,31.41,79783.23,60.6,-0.42385,0.00025,19.40972]
[1778191949098,31.41,79783.23,60.6,-0.42385,0.00025,19.40972]
[1778191949420,31.41,79787.0,60.6,-0.4229,0.00025,19.40155]
[1778191949764,31.41,79787.0,60.6,-0.4229,0.00025,19.40155]
[1778191949877,31.41,79787.0,60.6,-0.4229,0.00025,19.40155]
[1778191950250,31.41,79787.0,60.6,-0.4229,0.00025,19.40155]
[1778191950353,31.41,79788.86,60.6,-0.42244,0.00025,19.39747]
[1778191950670,31.41,79788.86,60.6,-0.42244,0.00025,19.39747]
[1778191951261,31.41,79788.86,60.6,-0.42244,0.00025,19.39747]
[1778191951953,31.41,79789.61,60.6,-0.42225,0.00025,19.39582]
[1778191952469,31.41,79790.54,60.6,-0.422,0.00025,19.38882]
[1778191954177,31.41,79793.77,60.6,-0.42118,0.00025,19.38164]
[1778191954182,31.41,79793.77,60.6,-0.42118,0.00025,19.38164]
[1778191955543,31.41,79798.1,60.6,-0.4201,0.00025,19.3719]
[1778191955793,31.41,79798.1,60.6,-0.4201,0.00025,19.3719]
[1778191960111,31.41,79802.55,60.6,-0.41899,0.00025,19.36183]
[1778191960134,31.41,79802.55,60.6,-0.41899,0.00025,19.36183]
[1778191962506,31.42,79808.84,60.6,-0.41743,0.00025,19.34742]
[1778191964925,31.42,79808.06,60.6,-0.41764,0.00025,19.34938]
[1778191966320,31.43,79810.49,60.6,-0.41703,0.00025,19.34369]
[1778191966374,31.43,79810.49,60.6,-0.41703,0.00025,19.34369]
[1778191966418,31.43,79810.49,60.6,-0.41703,0.00025,19.34369]
[1778191966536,31.43,79815.75,60.6,-0.41572,0.00025,19.33119]
[1778191967383,31.43,79815.75,60.6,-0.41572,0.00025,19.33119]
[1778191967423,31.43,79815.75,60.6,-0.41572,0.00025,19.33119]
[1778191968624,31.43,79819.64,60.6,-0.41474,0.00025,19.32179]
[1778191968936,31.43,79819.64,60.6,-0.41474,0.00025,19.32179]
[1778191970807,31.43,79816.97,60.6,-0.41541,0.00025,19.32824]
[1778191970907,31.43,79812.19,60.6,-0.41661,0.00025,19.33967]
[1778191974769,31.42,79813.03,60.6,-0.41639,0.00025,19.33765]
[1778191975807,31.42,79816.22,60.6,-0.41559,0.00025,19.33002]
[1778191977306,31.42,79817.67,60.6,-0.41523,0.00025,19.32652]
[1778191977360,31.42,79820.57,60.6,-0.41451,0.00025,19.31949]
[1778191980850,31.42,79823.79,60.6,-0.4137,0.00025,19.31155]
[1778191982722,31.42,79825.24,60.6,-0.41333,0.00025,19.30793]
[1778191982724,31.42,79825.24,60.6,-0.41333,0.00025,19.30793]
[1778191983246,31.41,79834.1,60.6,-0.41109,0.00025,19.28548]
[1778191985006,31.41,79840.14,60.6,-0.40958,0.00025,19.26998]
[1778191986316,31.41,79835.07,60.6,-0.41085,0.00025,19.28299]
[1778191986677,31.41,79829.54,60.6,-0.41223,0.00025,19.29697]
[1778191989350,31.41,79831.37,60.6,-0.41177,0.00025,19.29234]
[1778191993566,31.41,79832.15,60.6,-0.41157,0.00025,19.29032]
[1778191995646,31.41,79834.89,60.6,-0.41088,0.00025,19.28335]
[1778192000775,31.41,79834.78,60.6,-0.41091,0.00025,19.28357]
[1778192001515,31.41,79834.78,60.6,-0.41091,0.00025,19.28357]
[1778192005704,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192005784,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192005828,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192005846,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192005953,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192006009,31.4,79832.45,60.6,-0.41148,0.00025,19.28944]
[1778192006069,31.4,79827.3,60.6,-0.41277,0.00025,19.30236]
[1778192007153,31.42,79818.85,60.6,-0.41492,0.00025,19.3235]
[1778192007783,31.42,79818.85,60.6,-0.41492,0.00025,19.3235]
[1778192012880,31.44,79814.32,60.6,-0.41608,0.00025,19.32989]
[1778192017915,31.44,79813.73,60.6,-0.41624,0.00025,19.33139]
[1778192019907,31.44,79813.73,60.6,-0.41624,0.00025,19.33139]
[1778192019929,31.44,79813.63,60.6,-0.41626,0.00025,19.33166]
[1778192024965,31.44,79813.56,60.6,-0.41628,0.00025,19.33185]
[1778192031007,31.44,79815.01,60.6,-0.41592,0.00025,19.32839]
[1778192037051,31.44,79814.94,60.6,-0.41594,0.00025,19.32856]
[1778192043094,31.44,79814.55,60.6,-0.41603,0.00025,19.32948]
[1778192044101,31.44,79819.81,60.6,-0.41472,0.00025,19.31681]
[1778192044390,31.44,79819.81,60.6,-0.41472,0.00025,19.31681]
[1778192048708,31.44,79821.12,60.6,-0.41439,0.00025,19.31358]
[1778192050757,31.44,79821.16,60.6,-0.41437,0.00025,19.31346]
[1778192054337,31.44,79815.65,60.6,-0.41575,0.00025,19.32679]
[1778192057078,31.44,79815.48,60.6,-0.41579,0.00025,19.32718]
[1778192057083,31.44,79815.48,60.6,-0.41579,0.00025,19.32718]
[1778192058872,31.44,79811.23,60.6,-0.41685,0.00025,19.33725]
[1778192059091,31.44,79811.23,60.6,-0.41685,0.00025,19.33725]
[1778192060468,31.44,79810.39,60.6,-0.41706,0.00025,19.33922]
[1778192061645,31.44,79809.94,60.6,-0.41718,0.00025,19.34027]
[1778192062227,31.44,79804.58,60.6,-0.41852,0.00025,19.35278]
[1778192066442,31.43,79802.86,60.6,-0.41894,0.00025,19.35669]
[1778192066587,31.43,79802.86,60.6,-0.41894,0.00025,19.35669]
[1778192067340,31.43,79809.95,60.6,-0.41717,0.00025,19.34018]
[1778192070210,31.43,79812.65,60.6,-0.41649,0.00025,19.33378]
[1778192070406,31.43,79812.65,60.6,-0.41649,0.00025,19.33378]
[1778192070496,31.43,79813.68,60.6,-0.41623,0.00025,19.33133]
[1778192070797,31.43,79813.68,60.6,-0.41623,0.00025,19.33133]
[1778192071051,31.43,79813.68,60.6,-0.41623,0.00025,19.33133]
[1778192071290,31.43,79824.07,60.6,-0.41361,0.00025,19.30116]
[1778192072477,31.43,79828.2,60.6,-0.41258,0.00025,19.29091]
[1778192073064,31.43,79828.2,60.6,-0.41258,0.00025,19.29091]
[1778192073304,31.43,79820.87,60.6,-0.41441,0.00025,19.309]
[1778192074749,31.43,79818.42,60.6,-0.41502,0.00025,19.31495]
[1778192079553,31.43,79814.21,60.6,-0.41608,0.00025,19.32511]
[1778192079834,31.43,79814.21,60.6,-0.41608,0.00025,19.32511]
[1778192080353,31.43,79808.66,60.6,-0.41747,0.00025,19.33825]
[1778192085388,31.43,79807.06,60.6,-0.41787,0.00025,19.34199]
[1778192089114,31.43,79807.53,60.6,-0.41775,0.00025,19.34089]
[1778192091088,31.43,79807.33,60.6,-0.4178,0.00025,19.34135]
[1778192094810,31.43,79806.89,60.6,-0.41792,0.00025,19.34239]
[1778192097272,31.43,79807.0,60.6,-0.41789,0.00025,19.34214]
[1778192102508,31.43,79806.3,60.6,-0.41807,0.00025,19.3438]
[1778192104096,31.43,79806.3,60.6,-0.41807,0.00025,19.3438]
[1778192104617,31.43,79807.0,60.6,-0.41789,0.00025,19.34218]
[1778192106555,31.43,79806.99,60.6,-0.41789,0.00025,19.3422]
[1778192108196,31.44,79811.32,60.6,-0.41681,0.00025,19.33204]
[1778192108297,31.44,79819.35,60.6,-0.4148,0.00025,19.31282]
[1778192108550,31.44,79824.33,60.6,-0.41356,0.00025,19.30064]
[1778192109472,31.44,79824.33,60.6,-0.41356,0.00025,19.30064]
[1778192112696,31.44,79824.6,60.6,-0.41349,0.00025,19.30005]
[1778192113585,31.44,79830.4,60.6,-0.41205,0.00025,19.28563]
[1778192115605,31.44,79830.4,60.6,-0.41205,0.00025,19.28563]
[1778192115973,31.44,79831.77,60.6,-0.4117,0.00025,19.28217]
[1778192116236,31.44,79831.77,60.6,-0.4117,0.00025,19.28217]
[1778192116263,31.44,79831.77,60.6,-0.4117,0.00025,19.28217]
[1778192116333,31.44,79831.77,60.6,-0.4117,0.00025,19.28217]
[1778192116401,31.44,79828.57,60.6,-0.4125,0.00025,19.29018]
[1778192116826,31.44,79828.57,60.6,-0.4125,0.00025,19.29018]
[1778192116844,31.44,79828.57,60.6,-0.4125,0.00025,19.29018]
[1778192116923,31.44,79828.57,60.6,-0.4125,0.00025,19.29018]
[1778192117108,31.44,79828.57,60.6,-0.4125,0.00025,19.29018]
[1778192117138,31.44,79818.05,60.6,-0.41513,0.00025,19.31605]
[1778192117629,31.44,79812.03,60.6,-0.41664,0.00025,19.33046]
[1778192122664,31.44,79812.62,60.6,-0.4165,0.00025,19.32913]
[1778192125605,31.44,79812.24,60.6,-0.4166,0.00025,19.33006]
[1778192130720,31.45,79811.9,60.6,-0.41669,0.00025,19.33096]
[1778192135755,31.45,79811.8,60.6,-0.41671,0.00025,19.3263]
[1778192141799,31.45,79810.59,60.6,-0.41702,0.00025,19.32924]
[1778192145246,31.45,79811.08,60.6,-0.4169,0.00025,19.32811]
[1778192145347,31.46,79811.12,60.6,-0.41689,0.00025,19.32805]
[1778192149818,31.46,79811.12,60.6,-0.41689,0.00025,19.32806]
[1778192149874,31.46,79811.12,60.6,-0.41689,0.00025,19.32806]
[1778192149896,31.46,79810.94,60.6,-0.41694,0.00025,19.32851]
[1778192150835,31.46,79810.94,60.6,-0.41694,0.00025,19.32851]
[1778192155897,31.46,79808.04,60.6,-0.41767,0.00025,19.33541]
[1778192160932,31.46,79807.84,60.6,-0.41773,0.00025,19.33596]
[1778192167403,31.47,79807.88,60.6,-0.41773,0.00025,19.33593]
[1778192173017,31.47,79808.01,60.6,-0.41771,0.00025,19.33574]
[1778192175167,31.47,79808.01,60.6,-0.41771,0.00025,19.33574]
[1778192175413,31.47,79808.01,60.6,-0.41771,0.00025,19.33574]
[1778192175423,31.47,79808.01,60.6,-0.41771,0.00025,19.33574]
[1778192175583,31.47,79808.01,60.6,-0.41771,0.00025,19.33574]
[1778192175515,31.47,79808.94,60.6,-0.41748,0.00025,19.33361]
[1778192175728,31.47,79808.94,60.6,-0.41748,0.00025,19.33361]
[1778192176038,31.47,79817.92,60.6,-0.41523,0.00025,19.31227]
[1778192177045,31.47,79823.28,60.6,-0.41389,0.00025,19.2992]
[1778192181302,31.47,79821.12,60.6,-0.41442,0.00025,19.30441]
[1778192181524,31.47,79821.12,60.6,-0.41442,0.00025,19.30441]
[1778192181571,31.47,79821.12,60.6,-0.41442,0.00025,19.30441]
[1778192181789,31.47,79821.08,60.6,-0.41443,0.00025,19.30446]
[1778192182582,31.47,79821.08,60.6,-0.41443,0.00025,19.30446]
[1778192182103,31.47,79838.91,60.6,-0.40997,0.00025,19.25983]
[1778192183563,31.47,79838.91,60.6,-0.40997,0.00025,19.25983]
[1778192183087,31.47,79845.69,60.6,-0.40828,0.00025,19.2422]
[1778192185116,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185131,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185151,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185223,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185290,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185327,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185374,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185446,31.47,79847.45,60.6,-0.40784,0.00025,19.23757]
[1778192185500,31.47,79847.76,60.6,-0.40777,0.00025,19.23676]
[1778192185622,31.47,79847.76,60.6,-0.40777,0.00025,19.23676]
[1778192185683,31.47,79847.76,60.6,-0.40777,0.00025,19.23676]
[1778192185800,31.47,79847.76,60.6,-0.40777,0.00025,19.23676]
[1778192186111,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192186640,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192186682,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192186752,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192186805,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192186843,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187079,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187189,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187285,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187311,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187319,31.47,79861.13,60.6,-0.40444,0.00025,19.20083]
[1778192187377,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192187742,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192187797,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192187847,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192187858,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192187875,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188046,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188063,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188063,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188140,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188172,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188372,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188474,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188512,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188515,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188551,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188581,31.47,79872.79,60.6,-0.40155,0.00025,19.16843]
[1778192188563,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192188839,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189162,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189231,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189248,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189326,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189381,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189428,31.47,79884.38,60.6,-0.39868,0.00025,19.13522]
[1778192189676,31.47,79883.21,60.6,-0.39897,0.00025,19.13861]
[1778192189830,31.47,79883.21,60.6,-0.39897,0.00025,19.13861]
[1778192190131,31.47,79883.21,60.6,-0.39897,0.00025,19.13861]
[1778192190178,31.47,79883.21,60.6,-0.39897,0.00025,19.13861]
[1778192190356,31.47,79883.21,60.6,-0.39897,0.00025,19.13861]
[1778192190411,31.47,79875.73,60.6,-0.40082,0.00025,19.16009]
[1778192190793,31.47,79875.73,60.6,-0.40082,0.00025,19.16009]
[1778192190861,31.47,79875.73,60.6,-0.40082,0.00025,19.16009]
[1778192192061,31.47,79871.5,60.6,-0.40185,0.00025,19.16706]
[1778192192212,31.47,79871.5,60.6,-0.40185,0.00025,19.16706]
[1778192192823,31.47,79869.82,60.6,-0.40226,0.00025,19.17173]
[1778192192957,31.47,79869.82,60.6,-0.40226,0.00025,19.17173]
[1778192195929,31.46,79870.11,60.6,-0.40218,0.00025,19.17086]
[1778192195932,31.46,79870.11,60.6,-0.40218,0.00025,19.17086]
[1778192197246,31.46,79870.92,60.6,-0.40198,0.00025,19.16852]
[1778192197403,31.46,79870.92,60.6,-0.40198,0.00025,19.16852]
[1778192197598,31.46,79870.92,60.6,-0.40198,0.00025,19.16852]
[1778192197437,31.46,79878.26,60.6,-0.40016,0.00025,19.14765]
[1778192198203,31.46,79872.54,60.6,-0.40157,0.00025,19.16393]
[1778192198667,31.46,79872.54,60.6,-0.40157,0.00025,19.16393]
[1778192199327,31.46,79872.54,60.6,-0.40157,0.00025,19.16393]
[1778192199375,31.46,79872.54,60.6,-0.40157,0.00025,19.16393]
[1778192200047,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200228,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200242,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200284,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200340,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200376,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200500,31.46,79869.83,60.6,-0.40224,0.00025,19.17151]
[1778192200775,31.46,79869.72,60.6,-0.40227,0.00025,19.17179]
[1778192200845,31.46,79869.72,60.6,-0.40227,0.00025,19.17179]
[1778192201418,31.46,79869.72,60.6,-0.40227,0.00025,19.17179]
[1778192201601,31.46,79869.72,60.6,-0.40227,0.00025,19.17179]
[1778192201609,31.46,79855.42,60.6,-0.40582,0.00025,19.21109]
[1778192202360,31.46,79855.42,60.6,-0.40582,0.00025,19.21109]
[1778192202362,31.46,79855.42,60.6,-0.40582,0.00025,19.21109]
[1778192202433,31.46,79855.42,60.6,-0.40582,0.00025,19.21109]
[1778192202482,31.46,79855.42,60.6,-0.40582,0.00025,19.21109]
[1778192204986,31.46,79848.1,60.6,-0.40764,0.00025,19.23067]
[1778192209912,31.46,79846.4,60.6,-0.40807,0.00025,19.2352]
[1778192214327,31.46,79847.89,60.6,-0.4077,0.00025,19.23129]
[1778192214337,31.46,79847.89,60.6,-0.4077,0.00025,19.23129]
[1778192214347,31.46,79847.89,60.6,-0.4077,0.00025,19.23129]
[1778192214588,31.46,79847.89,60.6,-0.4077,0.00025,19.23129]
[1778192214592,31.46,79852.66,60.6,-0.40651,0.00025,19.21862]
[1778192214654,31.46,79852.66,60.6,-0.40651,0.00025,19.21862]
[1778192214722,31.46,79852.66,60.6,-0.40651,0.00025,19.21862]
[1778192214802,31.46,79852.66,60.6,-0.40651,0.00025,19.21862]
[1778192215627,31.46,79852.66,60.6,-0.40651,0.00025,19.21862]
[1778192215326,31.46,79862.88,60.6,-0.40397,0.00025,19.19083]
[1778192216159,31.46,79862.88,60.6,-0.40397,0.00025,19.19083]
[1778192216334,31.46,79862.88,60.6,-0.40397,0.00025,19.19083]
[1778192218643,31.46,79861.95,60.6,-0.40419,0.00025,19.19327]
[1778192218816,31.46,79861.95,60.6,-0.40419,0.00025,19.19327]
[1778192218863,31.46,79861.95,60.6,-0.40419,0.00025,19.19327]
[1778192218938,31.46,79861.95,60.6,-0.40419,0.00025,19.19327]
[1778192219355,31.46,79861.95,60.6,-0.40419,0.00025,19.19327]
[1778192219454,31.46,79867.35,60.6,-0.40285,0.00025,19.17829]
[1778192220848,31.46,79870.73,60.6,-0.402,0.00025,19.1688]
[1778192221345,31.46,79870.73,60.6,-0.402,0.00025,19.1688]
[1778192221394,31.46,79870.73,60.6,-0.402,0.00025,19.1688]
[1778192222370,31.45,79871.13,60.6,-0.4019,0.00025,19.16764]
[1778192226417,31.45,79872.03,60.6,-0.40167,0.00025,19.165]
[1778192226466,31.45,79872.03,60.6,-0.40167,0.00025,19.165]
[1778192227420,31.45,79863.4,60.6,-0.40381,0.00025,19.18903]
[1778192227819,31.45,79863.4,60.6,-0.40381,0.00025,19.18903]
[1778192227892,31.45,79863.4,60.6,-0.40381,0.00025,19.18903]
[1778192227959,31.45,79863.4,60.6,-0.40381,0.00025,19.18903]
[1778192231320,31.45,79864.11,60.6,-0.40362,0.00025,19.18696]
[1778192236483,31.44,79865.69,60.6,-0.40321,0.00025,19.18239]
[1778192239087,31.44,79865.04,60.6,-0.40337,0.00025,19.18412]
[1778192239458,31.44,79865.04,60.6,-0.40337,0.00025,19.18412]
[1778192243228,31.43,79864.66,60.6,-0.40345,0.00025,19.18505]
[1778192244109,31.43,79861.85,60.6,-0.40415,0.00025,19.19277]
[1778192244625,31.43,79861.85,60.6,-0.40415,0.00025,19.19277]
[1778192244651,31.43,79861.85,60.6,-0.40415,0.00025,19.19277]
[1778192249988,31.43,79860.53,60.6,-0.40446,0.00025,19.19618]
[1778192250087,31.43,79860.53,60.6,-0.40446,0.00025,19.19618]
[1778192253869,31.42,79859.66,60.6,-0.40465,0.00025,19.19345]
[1778192256774,31.42,79862.83,60.6,-0.40385,0.00025,19.1846]
[1778192257298,31.42,79862.83,60.6,-0.40385,0.00025,19.1846]
[1778192257299,31.42,79862.83,60.6,-0.40385,0.00025,19.1846]
[1778192259093,31.42,79865.28,60.6,-0.40323,0.00025,19.17775]
[1778192259527,31.42,79865.28,60.6,-0.40323,0.00025,19.17775]
[1778192263332,31.41,79865.36,60.6,-0.4032,0.00025,19.17742]
[1778192266365,31.41,79865.65,60.6,-0.40312,0.00025,19.17653]
[1778192266382,31.41,79865.65,60.6,-0.40312,0.00025,19.17653]
[1778192266695,31.41,79870.73,60.6,-0.40186,0.00025,19.16227]
[1778192267722,31.41,79870.73,60.6,-0.40186,0.00025,19.16227]
[1778192268263,31.41,79870.73,60.6,-0.40186,0.00025,19.16227]
[1778192268375,31.41,79870.73,60.6,-0.40186,0.00025,19.16227]
[1778192268592,31.41,79870.73,60.6,-0.40186,0.00025,19.16227]
[1778192268859,31.41,79872.08,60.6,-0.40152,0.00025,19.15842]
[1778192270319,31.41,79874.34,60.6,-0.40096,0.00025,19.152]
[1778192272594,31.41,79875.62,60.6,-0.40064,0.00025,19.14832]
[1778192273703,31.41,79876.82,60.6,-0.40034,0.00025,19.14486]
[1778192273720,31.41,79876.96,60.6,-0.4003,0.00025,19.14445]
[1778192273778,31.41,79876.96,60.6,-0.4003,0.00025,19.14445]
[1778192273845,31.41,79876.96,60.6,-0.4003,0.00025,19.14445]
[1778192276215,31.41,79880.88,60.6,-0.39933,0.00025,19.13313]
[1778192276219,31.41,79880.88,60.6,-0.39933,0.00025,19.13313]
[1778192276415,31.41,79880.88,60.6,-0.39933,0.00025,19.13313]
[1778192277800,31.41,79884.26,60.6,-0.39849,0.00025,19.12329]
[1778192277895,31.41,79884.26,60.6,-0.39849,0.00025,19.12329]
[1778192277916,31.41,79884.26,60.6,-0.39849,0.00025,19.12329]
[1778192278035,31.41,79884.26,60.6,-0.39849,0.00025,19.12329]
[1778192278286,31.41,79884.26,60.6,-0.39849,0.00025,19.12329]
[1778192279491,31.41,79881.55,60.6,-0.39916,0.00025,19.13117]
[1778192279590,31.41,79888.79,60.6,-0.39736,0.00025,19.10997]
[1778192279863,31.41,79888.79,60.6,-0.39736,0.00025,19.10997]
[1778192280678,31.41,79888.79,60.6,-0.39736,0.00025,19.10997]
[1778192284860,31.41,79891.83,60.6,-0.39661,0.00025,19.10098]
[1778192287412,31.41,79892.99,60.6,-0.39633,0.00025,19.09754]
[1778192287523,31.41,79892.99,60.6,-0.39633,0.00025,19.09754]
[1778192288280,31.41,79893.03,60.6,-0.39632,0.00025,19.09744]
[1778192288301,31.41,79893.03,60.6,-0.39632,0.00025,19.09744]
[1778192288418,31.41,79893.03,60.6,-0.39632,0.00025,19.09744]
[1778192288576,31.41,79897.76,60.6,-0.39515,0.00025,19.08325]
[1778192289041,31.41,79903.43,60.6,-0.39375,0.00025,19.066]
[1778192289957,31.41,79903.43,60.6,-0.39375,0.00025,19.066]
[1778192289963,31.41,79903.43,60.6,-0.39375,0.00025,19.066]
[1778192289967,31.41,79903.43,60.6,-0.39375,0.00025,19.066]
[1778192290207,31.41,79903.43,60.6,-0.39375,0.00025,19.066]
[1778192290863,31.41,79895.47,60.6,-0.39572,0.00025,19.0902]
[1778192293029,31.41,79893.43,60.6,-0.39623,0.00025,19.09633]
[1778192295156,31.41,79895.01,60.6,-0.39584,0.00025,19.09162]
[1778192300554,31.41,79895.56,60.6,-0.39571,0.00025,19.09003]
[1778192300673,31.41,79895.56,60.6,-0.39571,0.00025,19.09003]
[1778192300735,31.41,79896.35,60.6,-0.39551,0.00025,19.08768]
[1778192300864,31.41,79896.35,60.6,-0.39551,0.00025,19.08768]
[1778192301462,31.41,79901.65,60.6,-0.3942,0.00025,19.07164]
[1778192304794,31.42,79905.5,60.6,-0.39326,0.00025,19.05991]
[1778192305120,31.42,79905.5,60.6,-0.39326,0.00025,19.05991]
[1778192305661,31.42,79905.28,60.6,-0.39331,0.00025,19.06062]
[1778192306428,31.42,79905.28,60.6,-0.39331,0.00025,19.06062]
[1778192306859,31.42,79905.37,60.6,-0.39329,0.00025,19.06034]
[1778192306863,31.42,79905.37,60.6,-0.39329,0.00025,19.06034]
[1778192307982,31.42,79905.33,60.6,-0.3933,0.00025,19.0605]
[1778192310865,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192310878,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311005,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311120,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311154,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311272,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311496,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311578,31.42,79900.89,60.6,-0.39441,0.00025,19.07416]
[1778192311940,31.42,79897.41,60.6,-0.39524,0.00025,19.07969]
[1778192312028,31.42,79897.41,60.6,-0.39524,0.00025,19.07969]
[1778192312573,31.42,79897.41,60.6,-0.39524,0.00025,19.07969]
[1778192312660,31.42,79883.98,60.6,-0.39857,0.00025,19.11954]
[1778192312887,31.42,79883.98,60.6,-0.39857,0.00025,19.11954]
[1778192313342,31.42,79883.98,60.6,-0.39857,0.00025,19.11954]
[1778192315150,31.42,79883.61,60.6,-0.39866,0.00025,19.1206]
[1778192316007,31.42,79884.65,60.6,-0.3984,0.00025,19.11757]
[1778192316528,31.42,79884.65,60.6,-0.3984,0.00025,19.11757]
[1778192316874,31.42,79885.62,60.6,-0.39816,0.00025,19.11472]
[1778192318283,31.42,79884.65,60.6,-0.3984,0.00025,19.11756]
[1778192318690,31.42,79884.65,60.6,-0.3984,0.00025,19.11756]
[1778192318793,31.42,79881.91,60.6,-0.39908,0.00025,19.12552]
[1778192323782,31.42,79875.74,60.6,-0.40061,0.00025,19.14323]
[1778192325065,31.42,79874.58,60.6,-0.40089,0.00025,19.14652]
[1778192330142,31.41,79877.04,60.6,-0.40027,0.00025,19.13936]
[1778192334816,31.41,79875.64,60.6,-0.40061,0.00025,19.1433]
[1778192334990,31.41,79875.64,60.6,-0.40061,0.00025,19.1433]
[1778192335048,31.41,79875.64,60.6,-0.40061,0.00025,19.1433]
[1778192335176,31.41,79869.9,60.6,-0.40204,0.00025,19.15956]
[1778192337307,31.41,79866.87,60.6,-0.40279,0.00025,19.16803]
[1778192341937,31.4,79868.29,60.6,-0.40243,0.00025,19.1639]
[1778192347050,31.4,79868.39,60.6,-0.40239,0.00025,19.16348]
[1778192349605,31.4,79868.27,60.6,-0.40242,0.00025,19.16379]
[1778192350281,31.4,79876.48,60.6,-0.40037,0.00025,19.14042]
[1778192352359,31.4,79879.29,60.6,-0.39967,0.00025,19.13231]
[1778192355148,31.4,79878.99,60.6,-0.39974,0.00025,19.13313]
[1778192360223,31.39,79878.06,60.6,-0.39996,0.00025,19.13572]
[1778192361070,31.39,79878.53,60.6,-0.39984,0.00025,19.13435]
[1778192361092,31.39,79878.53,60.6,-0.39984,0.00025,19.13435]
[1778192362093,31.39,79879.9,60.6,-0.3995,0.00025,19.13039]
[1778192362849,31.39,79879.3,60.6,-0.39965,0.00025,19.13209]
[1778192365093,31.39,79880.58,60.6,-0.39933,0.00025,19.12836]
[1778192370421,31.39,79880.12,60.6,-0.39944,0.00025,19.1296]
[1778192374450,31.39,79886.3,60.6,-0.39788,0.00025,19.10648]
[1778192375222,31.39,79886.3,60.6,-0.39788,0.00025,19.10648]
[1778192376070,31.39,79885.63,60.6,-0.39804,0.00025,19.10845]
[1778192376112,31.39,79885.63,60.6,-0.39804,0.00025,19.10845]
[1778192379939,31.39,79884.78,60.6,-0.39825,0.00025,19.1109]
[1778192382878,31.38,79886.33,60.6,-0.39786,0.00025,19.10632]
[1778192383163,31.38,79886.33,60.6,-0.39786,0.00025,19.10632]
[1778192383825,31.38,79887.44,60.6,-0.39759,0.00025,19.10304]
[1778192384805,31.38,79887.44,60.6,-0.39759,0.00025,19.10304]
[1778192385294,31.38,79888.84,60.6,-0.39724,0.00025,19.0989]
[1778192385959,31.38,79889.4,60.6,-0.3971,0.00025,19.09724]
[1778192386229,31.38,79889.4,60.6,-0.3971,0.00025,19.09724]
[1778192386237,31.38,79889.4,60.6,-0.3971,0.00025,19.09724]
[1778192392598,31.39,79894.37,60.6,-0.39587,0.00025,19.08244]
[1778192395088,31.39,79894.37,60.6,-0.39587,0.00025,19.08245]
[1778192404097,31.39,79895.08,60.6,-0.3957,0.00025,19.08036]
[1778192404676,31.39,79895.08,60.6,-0.3957,0.00025,19.08036]
[1778192409009,31.39,79897.31,60.6,-0.39515,0.00025,19.07366]
[1778192411625,31.39,79898.11,60.6,-0.39495,0.00025,19.07126]
[1778192412081,31.39,79900.36,60.6,-0.39439,0.00025,19.06443]
[1778192415939,31.39,79903.01,60.6,-0.39374,0.00025,19.0564]
[1778192416768,31.39,79902.96,60.6,-0.39376,0.00025,19.05657]
[1778192419124,31.39,79902.31,60.6,-0.39392,0.00025,19.05858]
[1778192419549,31.39,79902.31,60.6,-0.39392,0.00025,19.05858]
[1778192421438,31.39,79901.87,60.6,-0.39403,0.00025,19.05995]
[1778192421504,31.39,79901.87,60.6,-0.39403,0.00025,19.05995]
[1778192421529,31.39,79901.87,60.6,-0.39403,0.00025,19.05995]
[1778192421784,31.39,79901.87,60.6,-0.39403,0.00025,19.05995]
[1778192421805,31.39,79915.54,60.6,-0.39065,0.00025,19.0175]
[1778192421999,31.39,79915.54,60.6,-0.39065,0.00025,19.0175]
[1778192422034,31.39,79915.54,60.6,-0.39065,0.00025,19.0175]
[1778192422249,31.39,79915.54,60.6,-0.39065,0.00025,19.0175]
[1778192422253,31.39,79915.54,60.6,-0.39065,0.00025,19.0175]
[1778192423512,31.39,79919.55,60.6,-0.38967,0.00025,19.00482]
[1778192423717,31.39,79919.55,60.6,-0.38967,0.00025,19.00482]
[1778192423786,31.39,79919.55,60.6,-0.38967,0.00025,19.00482]
[1778192423824,31.39,79919.55,60.6,-0.38967,0.00025,19.00482]
[1778192423819,31.39,79928.5,60.6,-0.38746,0.00025,18.97606]
[1778192424132,31.39,79928.5,60.6,-0.38746,0.00025,18.97606]
[1778192424184,31.39,79928.5,60.6,-0.38746,0.00025,18.97606]
[1778192424202,31.39,79928.5,60.6,-0.38746,0.00025,18.97606]
[1778192424264,31.39,79928.5,60.6,-0.38746,0.00025,18.97606]
[1778192424826,31.39,79933.64,60.6,-0.3862,0.00025,18.95924]
[1778192425062,31.39,79933.64,60.6,-0.3862,0.00025,18.95924]
[1778192425238,31.39,79933.64,60.6,-0.3862,0.00025,18.95924]
[1778192426034,31.39,79937.03,60.6,-0.38536,0.00025,18.94804]
[1778192428265,31.39,79935.14,60.6,-0.38583,0.00025,18.95427]
[1778192432718,31.39,79937.99,60.6,-0.3851,0.00025,18.93977]
[1778192432884,31.39,79948.54,60.6,-0.38251,0.00025,18.90434]
[1778192434732,31.39,79948.54,60.6,-0.38251,0.00025,18.90434]
[1778192435286,31.39,79950.74,60.6,-0.38197,0.00025,18.89691]
[1778192435389,31.39,79950.74,60.6,-0.38197,0.00025,18.89691]
[1778192437357,31.39,79948.02,60.6,-0.38265,0.00025,18.90622]
[1778192440648,31.4,79942.76,60.6,-0.38394,0.00025,18.92399]
[1778192440707,31.4,79942.76,60.6,-0.38394,0.00025,18.92399]
[1778192440803,31.4,79942.76,60.6,-0.38394,0.00025,18.92399]
[1778192441969,31.4,79940.67,60.6,-0.38445,0.00025,18.93101]
[1778192442268,31.4,79940.67,60.6,-0.38445,0.00025,18.93101]
[1778192443212,31.4,79939.49,60.6,-0.38474,0.00025,18.93496]
[1778192443267,31.4,79939.49,60.6,-0.38474,0.00025,18.93496]
[1778192443840,31.4,79939.49,60.6,-0.38474,0.00025,18.93496]
[1778192443862,31.4,79939.49,60.6,-0.38474,0.00025,18.93496]
[1778192444376,31.4,79935.16,60.6,-0.38581,0.00025,18.94931]
[1778192444870,31.4,79921.32,60.6,-0.38922,0.00025,18.99431]
[1778192444914,31.4,79921.32,60.6,-0.38922,0.00025,18.99431]
[1778192445777,31.4,79921.32,60.6,-0.38922,0.00025,18.99431]
[1778192448043,31.4,79917.49,60.6,-0.39016,0.00025,19.0065]
[1778192448281,31.4,79917.49,60.6,-0.39016,0.00025,19.0065]
[1778192448537,31.4,79917.81,60.6,-0.39009,0.00025,19.00551]
[1778192449048,31.4,79917.81,60.6,-0.39009,0.00025,19.00551]
[1778192449844,31.4,79911.97,60.6,-0.39153,0.00025,19.02402]
[1778192449997,31.4,79911.97,60.6,-0.39153,0.00025,19.02402]
[1778192452208,31.4,79911.38,60.6,-0.39168,0.00025,19.02591]
[1778192454035,31.4,79912.45,60.6,-0.39143,0.00025,19.02265]
[1778192455602,31.4,79912.21,60.6,-0.39149,0.00025,19.02345]
[1778192456450,31.41,79912.11,60.6,-0.39152,0.00025,19.02386]
[1778192457208,31.41,79913.39,60.6,-0.39121,0.00025,19.01989]
[1778192461033,31.41,79915.94,60.6,-0.39059,0.00025,19.01202]
[1778192461180,31.41,79915.94,60.6,-0.39059,0.00025,19.01202]
[1778192461281,31.41,79915.42,60.6,-0.39072,0.00025,19.01371]
[1778192462038,31.41,79915.42,60.6,-0.39072,0.00025,19.01371]
[1778192462085,31.41,79915.42,60.6,-0.39072,0.00025,19.01371]
[1778192463771,31.41,79922.6,60.6,-0.38895,0.00025,18.99088]
[1778192467752,31.41,79925.37,60.6,-0.38827,0.00025,18.98196]
[1778192467765,31.41,79925.37,60.6,-0.38827,0.00025,18.98196]
[1778192468439,31.41,79925.31,60.6,-0.38828,0.00025,18.98215]
[1778192468447,31.41,79925.31,60.6,-0.38828,0.00025,18.98215]
[1778192468925,31.41,79925.31,60.6,-0.38828,0.00025,18.98215]
[1778192469041,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469078,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469118,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469603,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469631,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469720,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469819,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469939,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469986,31.41,79927.46,60.6,-0.38775,0.00025,18.9752]
[1778192469838,31.41,79942.55,60.6,-0.38404,0.00025,18.92549]
[1778192470321,31.41,79942.55,60.6,-0.38404,0.00025,18.92549]
[1778192470661,31.41,79942.55,60.6,-0.38404,0.00025,18.92549]
[1778192470702,31.41,79942.55,60.6,-0.38404,0.00025,18.92549]
[1778192470853,31.41,79956.94,60.6,-0.38052,0.00024,18.87659]
[1778192471736,31.41,79961.87,60.6,-0.37932,0.00024,18.85952]
[1778192472688,31.41,79961.87,60.6,-0.37932,0.00024,18.85952]
[1778192474440,31.41,79959.98,60.6,-0.37978,0.00024,18.86612]
[1778192474703,31.41,79959.98,60.6,-0.37978,0.00024,18.86612]
[1778192475749,31.41,79960.62,60.6,-0.37963,0.00024,18.86395]
[1778192478744,31.42,79961.82,60.6,-0.37934,0.00024,18.85983]
[1778192479762,31.42,79961.64,60.6,-0.37939,0.00024,18.86052]
[1778192479775,31.42,79961.64,60.6,-0.37939,0.00024,18.86052]
[1778192479807,31.42,79961.64,60.6,-0.37939,0.00024,18.86052]
[1778192479884,31.42,79961.64,60.6,-0.37939,0.00024,18.86052]
[1778192480778,31.42,79962.01,60.6,-0.3793,0.00024,18.85925]
[1778192480816,31.42,79962.01,60.6,-0.3793,0.00024,18.85925]
[1778192480975,31.42,79957.99,60.6,-0.38028,0.00024,18.87323]
[1778192480991,31.42,79957.99,60.6,-0.38028,0.00024,18.87323]
[1778192481835,31.42,79957.99,60.6,-0.38028,0.00024,18.87323]
[1778192481837,31.42,79957.99,60.6,-0.38028,0.00024,18.87323]
[1778192482416,31.42,79959.66,60.6,-0.37987,0.00024,18.86744]
[1778192482605,31.42,79959.66,60.6,-0.37987,0.00024,18.86744]
[1778192483474,31.42,79958.34,60.6,-0.3802,0.00024,18.87206]
[1778192484021,31.42,79957.72,60.6,-0.38035,0.00024,18.8742]
[1778192484226,31.42,79957.72,60.6,-0.38035,0.00024,18.8742]
[1778192484380,31.42,79957.72,60.6,-0.38035,0.00024,18.8742]
[1778192484904,31.42,79957.72,60.6,-0.38035,0.00024,18.8742]
[1778192485846,31.42,79959.44,60.6,-0.37993,0.00024,18.86826]
[1778192486388,31.42,79960.67,60.6,-0.37963,0.00024,18.86401]
[1778192486627,31.42,79960.67,60.6,-0.37963,0.00024,18.86401]
[1778192488376,31.42,79958.24,60.6,-0.38023,0.00024,18.87249]
[1778192493460,31.42,79957.31,60.6,-0.38043,0.00024,18.8707]
[1778192494502,31.42,79957.84,60.6,-0.3803,0.00024,18.86888]
[1778192494544,31.42,79957.84,60.6,-0.3803,0.00024,18.86888]
[1778192495838,31.42,79959.8,60.6,-0.37983,0.00024,18.86213]
[1778192499037,31.42,79962.2,60.6,-0.37925,0.00024,18.85385]
[1778192500500,31.42,79961.45,60.6,-0.37943,0.00024,18.85649]
[1778192500555,31.42,79961.45,60.6,-0.37943,0.00024,18.85649]
[1778192503068,31.43,79961.13,60.6,-0.37952,0.00024,18.85771]
[1778192503555,31.43,79961.13,60.6,-0.37952,0.00024,18.85771]
[1778192506556,31.43,79962.73,60.6,-0.37913,0.00024,18.85218]
[1778192513488,31.43,79961.77,60.6,-0.37937,0.00024,18.85561]
[1778192514285,31.43,79961.77,60.6,-0.37938,0.00024,18.85577]
[1778192515195,31.43,79962.27,60.6,-0.37926,0.00024,18.85403]
[1778192519164,31.43,79961.78,60.6,-0.37938,0.00024,18.85584]
[1778192519658,31.43,79961.78,60.6,-0.37938,0.00024,18.85584]
[1778192519932,31.43,79961.78,60.6,-0.37938,0.00024,18.85584]
[1778192519759,31.43,79968.45,60.6,-0.37776,0.00024,18.83252]
[1778192520032,31.43,79968.45,60.6,-0.37776,0.00024,18.83252]
[1778192520433,31.43,79968.45,60.6,-0.37776,0.00024,18.83252]
[1778192521036,31.44,79966.6,60.6,-0.37821,0.00024,18.83907]
[1778192523075,31.44,79963.45,60.6,-0.37899,0.00024,18.85018]
[1778192523181,31.44,79963.45,60.6,-0.37899,0.00024,18.85018]
[1778192525082,31.44,79969.07,60.6,-0.37762,0.00024,18.8305]
[1778192525806,31.44,79969.07,60.6,-0.37762,0.00024,18.8305]
[1778192526598,31.44,79969.3,60.6,-0.37756,0.00024,18.82973]
[1778192529271,31.44,79971.05,60.6,-0.37715,0.00024,18.82366]
[1778192531125,31.44,79972.29,60.6,-0.37685,0.00024,18.81935]
[1778192531530,31.44,79972.29,60.6,-0.37685,0.00024,18.81935]
[1778192531677,31.44,79972.29,60.6,-0.37685,0.00024,18.81935]
[1778192531771,31.44,79977.91,60.6,-0.37548,0.00024,18.79931]
[1778192532415,31.44,79977.91,60.6,-0.37548,0.00024,18.79931]
[1778192533109,31.44,79978.57,60.6,-0.37532,0.00024,18.79697]
[1778192535368,31.44,79976.83,60.6,-0.37575,0.00024,18.80329]
[1778192538418,31.45,79974.64,60.6,-0.37629,0.00024,18.81121]
[1778192538635,31.45,79974.18,60.6,-0.37641,0.00024,18.81287]
[1778192541420,31.45,79972.12,60.6,-0.37691,0.00024,18.8203]
[1778192546699,31.45,79968.38,60.6,-0.37784,0.00024,18.83372]
[1778192550662,31.45,79967.61,60.6,-0.37803,0.00024,18.83651]
[1778192552353,31.45,79967.87,60.6,-0.37794,0.00024,18.83059]
[1778192552391,31.45,79967.87,60.6,-0.37794,0.00024,18.83059]
[1778192554046,31.46,79962.25,60.6,-0.37932,0.00024,18.85032]
[1778192554581,31.46,79962.25,60.6,-0.37932,0.00024,18.85032]
[1778192554629,31.46,79962.25,60.6,-0.37932,0.00024,18.85032]
[1778192554880,31.46,79962.25,60.6,-0.37932,0.00024,18.85032]
[1778192554981,31.46,79962.25,60.6,-0.37932,0.00024,18.85032]
[1778192554904,31.46,79957.03,60.6,-0.3806,0.00024,18.86841]
[1778192555031,31.46,79957.03,60.6,-0.3806,0.00024,18.86841]
[1778192555803,31.46,79957.03,60.6,-0.3806,0.00024,18.86841]
[1778192555845,31.46,79957.03,60.6,-0.3806,0.00024,18.86841]
[1778192556051,31.46,79952.97,60.6,-0.38159,0.00024,18.88234]
[1778192556816,31.46,79952.97,60.6,-0.38159,0.00024,18.88234]
[1778192560734,31.46,79951.56,60.6,-0.38194,0.00024,18.88718]
[1778192561448,31.46,79951.56,60.6,-0.38194,0.00024,18.88722]
[1778192561450,31.46,79951.56,60.6,-0.38194,0.00024,18.88722]
[1778192561500,31.46,79951.56,60.6,-0.38194,0.00024,18.88722]
[1778192561529,31.46,79951.56,60.6,-0.38194,0.00024,18.88722]
[1778192561738,31.46,79951.56,60.6,-0.38194,0.00024,18.88722]
[1778192562459,31.46,79946.74,60.6,-0.38312,0.00024,18.90357]
[1778192562514,31.46,79946.74,60.6,-0.38312,0.00024,18.90357]
[1778192562722,31.46,79946.74,60.6,-0.38312,0.00024,18.90357]
[1778192562755,31.46,79946.74,60.6,-0.38312,0.00024,18.90357]
[1778192562931,31.46,79935.87,60.6,-0.38579,0.00025,18.93978]
[1778192563199,31.46,79935.87,60.6,-0.38579,0.00025,18.93978]
[1778192563985,31.46,79929.85,60.6,-0.38727,0.00025,18.95951]
[1778192564825,31.46,79929.85,60.6,-0.38727,0.00025,18.95951]
[1778192565274,31.46,79928.08,60.6,-0.3877,0.00025,18.96525]
[1778192565591,31.46,79928.08,60.6,-0.3877,0.00025,18.96525]
[1778192565831,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192566469,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192566881,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192566944,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192566987,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192567020,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192567076,31.46,79928.01,60.6,-0.38772,0.00025,18.96547]
[1778192567108,31.46,79931.59,60.6,-0.38685,0.00025,18.95391]
[1778192567290,31.46,79931.59,60.6,-0.38685,0.00025,18.95391]
[1778192567416,31.46,79931.59,60.6,-0.38685,0.00025,18.95391]
[1778192567876,31.46,79931.59,60.6,-0.38685,0.00025,18.95391]
[1778192567969,31.46,79912.56,60.6,-0.39153,0.00025,19.01474]
[1778192568212,31.46,79912.56,60.6,-0.39153,0.00025,19.01474]
[1778192568326,31.46,79912.56,60.6,-0.39153,0.00025,19.01474]
[1778192568820,31.46,79912.56,60.6,-0.39153,0.00025,19.01474]
[1778192568947,31.46,79912.56,60.6,-0.39153,0.00025,19.01474]
[1778192569410,31.46,79909.67,60.6,-0.39225,0.00025,19.02377]
[1778192570391,31.46,79910.64,60.6,-0.39201,0.00025,19.02079]
[1778192570443,31.46,79910.64,60.6,-0.39201,0.00025,19.02079]
[1778192570592,31.46,79910.64,60.6,-0.39201,0.00025,19.02079]
[1778192571488,31.46,79910.42,60.6,-0.39207,0.00025,19.0215]
[1778192571523,31.46,79910.42,60.6,-0.39207,0.00025,19.0215]
[1778192571617,31.46,79910.42,60.6,-0.39207,0.00025,19.0215]
[1778192571872,31.46,79910.42,60.6,-0.39207,0.00025,19.0215]
[1778192571874,31.46,79905.33,60.6,-0.39333,0.00025,19.03722]
[1778192572526,31.46,79905.33,60.6,-0.39333,0.00025,19.03722]
[1778192572639,31.46,79905.33,60.6,-0.39333,0.00025,19.03722]
[1778192572878,31.46,79905.33,60.6,-0.39333,0.00025,19.03722]
[1778192572960,31.46,79905.33,60.6,-0.39333,0.00025,19.03722]
[1778192575867,31.47,79907.43,60.6,-0.39282,0.00025,19.03086]
[1778192575925,31.47,79907.43,60.6,-0.39282,0.00025,19.03086]
[1778192577950,31.47,79907.36,60.6,-0.39284,0.00025,19.03113]
[1778192578473,31.47,79907.53,60.6,-0.3928,0.00025,19.03063]
[1778192578772,31.47,79907.53,60.6,-0.3928,0.00025,19.03063]
[1778192581065,31.47,79904.48,60.6,-0.39355,0.00025,19.04008]
[1778192585385,31.47,79905.89,60.6,-0.39321,0.00025,19.03583]
[1778192586979,31.47,79915.33,60.6,-0.39089,0.00025,19.00655]
[1778192592016,31.48,79918.96,60.6,-0.39001,0.00025,18.99532]
[1778192593360,31.48,79919.72,60.6,-0.38983,0.00025,18.99296]
[1778192594031,31.48,79920.08,60.6,-0.38974,0.00025,18.99183]
[1778192594123,31.48,79920.08,60.6,-0.38974,0.00025,18.99183]
[1778192594589,31.48,79920.08,60.6,-0.38974,0.00025,18.99183]
[1778192595077,31.48,79919.2,60.6,-0.38996,0.00025,18.99463]
[1778192598685,31.48,79919.43,60.6,-0.3899,0.00025,18.99391]
[1778192602789,31.48,79918.6,60.6,-0.39011,0.00025,18.99658]
[1778192602801,31.48,79918.6,60.6,-0.39011,0.00025,18.99658]
[1778192602830,31.48,79918.6,60.6,-0.39011,0.00025,18.99658]
[1778192603186,31.48,79918.58,60.6,-0.39011,0.00025,18.99666]
[1778192603324,31.48,79918.58,60.6,-0.39011,0.00025,18.99666]
[1778192603545,31.48,79918.58,60.6,-0.39011,0.00025,18.99666]
[1778192604772,31.48,79922.6,60.6,-0.38912,0.00025,18.98385]
[1778192604975,31.48,79928.25,60.6,-0.38773,0.00025,18.96567]
[1778192605181,31.48,79928.25,60.6,-0.38773,0.00025,18.96567]
[1778192605476,31.48,79928.25,60.6,-0.38773,0.00025,18.96567]
[1778192605764,31.48,79928.25,60.6,-0.38773,0.00025,18.96567]
[1778192606489,31.48,79927.45,60.6,-0.38793,0.00025,18.96825]
[1778192606590,31.48,79927.45,60.6,-0.38793,0.00025,18.96825]
[1778192606825,31.48,79914.3,60.6,-0.39116,0.00025,19.01004]
[1778192607584,31.48,79914.3,60.6,-0.39116,0.00025,19.01004]
[1778192607795,31.48,79907.46,60.6,-0.39285,0.00025,19.03133]
[1778192609015,31.48,79907.46,60.6,-0.39285,0.00025,19.03133]
[1778192615782,31.48,79910.38,60.6,-0.39212,0.00025,19.01743]
[1778192616574,31.49,79910.39,60.6,-0.39212,0.00025,19.01751]
[1778192617537,31.49,79911.88,60.6,-0.39176,0.00025,19.01288]
[1778192618379,31.49,79908.86,60.6,-0.3925,0.00025,19.02229]
[1778192619990,31.49,79906.5,60.6,-0.39309,0.00025,19.0296]
[1778192620485,31.49,79906.53,60.6,-0.39309,0.00025,19.02956]
[1778192620919,31.49,79906.53,60.6,-0.39309,0.00025,19.02956]
[1778192622227,31.49,79913.9,60.6,-0.39127,0.00025,19.00677]
[1778192625304,31.49,79913.88,60.6,-0.39128,0.00025,19.00688]
[1778192626062,31.49,79913.98,60.6,-0.39126,0.00025,19.00666]
[1778192630315,31.5,79915.52,60.6,-0.39089,0.00025,19.00186]
[1778192632069,31.5,79915.52,60.6,-0.39089,0.00025,19.00187]
[1778192638330,31.49,79915.65,60.6,-0.39085,0.00025,19.00135]
[1778192642369,31.49,79921.15,60.6,-0.38948,0.00025,18.98383]
[1778192647154,31.49,79920.97,60.6,-0.38952,0.00025,18.98434]
[1778192652377,31.49,79921.13,60.6,-0.38948,0.00025,18.98374]
[1778192656146,31.48,79917.21,60.6,-0.39044,0.00025,18.99607]
[1778192656705,31.48,79917.21,60.6,-0.39044,0.00025,18.99607]
[1778192656885,31.48,79917.21,60.6,-0.39044,0.00025,18.99607]
[1778192658914,31.48,79912.04,60.6,-0.39171,0.00025,19.01222]
[1778192659141,31.48,79911.53,60.6,-0.39183,0.00025,19.01381]
[1778192659934,31.48,79911.53,60.6,-0.39183,0.00025,19.01381]
[1778192660355,31.48,79909.55,60.6,-0.39232,0.00025,19.01996]
[1778192661033,31.48,79909.55,60.6,-0.39232,0.00025,19.01996]
[1778192668062,31.48,79910.85,60.6,-0.392,0.00025,19.01591]
[1778192668908,31.48,79910.81,60.6,-0.39201,0.00025,19.01603]
[1778192670298,31.48,79910.9,60.6,-0.39198,0.00025,19.01574]
[1778192672663,31.48,79914.7,60.6,-0.39102,0.00025,18.99883]
[1778192672671,31.48,79914.7,60.6,-0.39102,0.00025,18.99883]
[1778192672702,31.48,79914.7,60.6,-0.39102,0.00025,18.99883]
[1778192672824,31.48,79914.7,60.6,-0.39102,0.00025,18.99883]
[1778192673837,31.48,79923.73,60.6,-0.3888,0.00025,18.97017]
[1778192674154,31.48,79923.73,60.6,-0.3888,0.00025,18.97017]
[1778192676927,31.48,79927.58,60.6,-0.38785,0.00025,18.95775]
[1778192677656,31.48,79928.72,60.6,-0.38756,0.00025,18.95401]
[1778192679048,31.48,79931.14,60.6,-0.38697,0.00025,18.94615]
[1778192679848,31.48,79933.87,60.6,-0.38629,0.00025,18.93719]
[1778192682422,31.48,79934.71,60.6,-0.38609,0.00025,18.9344]
[1778192683085,31.48,79934.71,60.6,-0.38609,0.00025,18.9344]
[1778192690705,31.47,79939.12,60.6,-0.38499,0.00025,18.91972]
[1778192691144,31.47,79939.12,60.6,-0.38499,0.00025,18.91972]
[1778192697754,31.47,79938.64,60.6,-0.38511,0.00025,18.92124]
[1778192702789,31.47,79938.49,60.6,-0.38514,0.00025,18.92169]
[1778192709838,31.47,79938.45,60.6,-0.38514,0.00025,18.92174]
[1778192714874,31.47,79939.42,60.6,-0.3849,0.00025,18.91847]
[1778192720916,31.47,79938.98,60.6,-0.38501,0.00025,18.91987]
[1778192725951,31.47,79938.2,60.6,-0.38519,0.00025,18.92241]
[1778192732331,31.47,79937.85,60.6,-0.38528,0.00025,18.9235]
[1778192737773,31.46,79938.03,60.6,-0.3852,0.00025,18.91777]
[1778192743063,31.46,79939.45,60.6,-0.38485,0.00025,18.91302]
[1778192750689,31.46,79940.01,60.6,-0.38471,0.00025,18.91112]
[1778192756016,31.46,79939.96,60.6,-0.38472,0.00025,18.91124]
[1778192758730,31.46,79939.66,60.6,-0.38479,0.00025,18.91222]
[1778192764084,31.46,79939.68,60.6,-0.38478,0.00025,18.91214]
[1778192769917,31.46,79939.7,60.6,-0.38478,0.00025,18.91203]
[1778192774974,31.46,79939.92,60.6,-0.38472,0.00025,18.91125]
[1778192775531,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192775546,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192775602,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192775878,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192775898,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192775930,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192776049,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192776152,31.46,79939.91,60.6,-0.38472,0.00025,18.91127]
[1778192776158,31.46,79935.67,60.6,-0.38576,0.00025,18.92529]
[1778192776740,31.46,79935.67,60.6,-0.38576,0.00025,18.92529]
[1778192776796,31.46,79935.67,60.6,-0.38576,0.00025,18.92529]
[1778192776816,31.46,79913.07,60.6,-0.39133,0.00025,18.99788]
[1778192777369,31.46,79913.07,60.6,-0.39133,0.00025,18.99788]
[1778192777893,31.46,79913.07,60.6,-0.39133,0.00025,18.99788]
[1778192778003,31.46,79903.05,60.6,-0.39381,0.00025,19.02892]
[1778192778384,31.46,79903.05,60.6,-0.39381,0.00025,19.02892]
[1778192778603,31.46,79903.05,60.6,-0.39381,0.00025,19.02892]
[1778192780833,31.46,79906.78,60.6,-0.39289,0.00025,19.01749]
[1778192785327,31.46,79906.0,60.6,-0.39308,0.00025,19.01998]
[1778192787325,31.46,79906.2,60.6,-0.39304,0.00025,19.01944]
[1778192787418,31.46,79906.2,60.6,-0.39304,0.00025,19.01944]
[1778192787533,31.46,79906.2,60.6,-0.39304,0.00025,19.01944]
[1778192787622,31.46,79906.2,60.6,-0.39304,0.00025,19.01944]
[1778192788070,31.46,79906.2,60.6,-0.39304,0.00025,19.01944]
[1778192788148,31.47,79909.08,60.6,-0.39233,0.00025,19.01057]
[1778192789200,31.47,79909.08,60.6,-0.39233,0.00025,19.01057]
[1778192788389,31.47,79916.87,60.6,-0.39041,0.00025,18.9862]
[1778192789285,31.47,79916.87,60.6,-0.39041,0.00025,18.9862]
[1778192790414,31.47,79918.23,60.6,-0.39007,0.00025,18.98191]
[1778192796445,31.46,79919.18,60.6,-0.38979,0.00025,18.97353]
[1778192801459,31.46,79918.98,60.6,-0.38983,0.00025,18.97404]
[1778192807522,31.45,79918.53,60.6,-0.38992,0.00025,18.97511]
[1778192812557,31.44,79919.19,60.6,-0.38974,0.00025,18.97278]
[1778192813785,31.44,79919.19,60.6,-0.38974,0.00025,18.97278]
[1778192813876,31.44,79919.19,60.6,-0.38974,0.00025,18.97278]
[1778192815211,31.44,79924.64,60.6,-0.38839,0.00025,18.95522]
[1778192819614,31.44,79929.52,60.6,-0.38717,0.00025,18.9393]
[1778192825379,31.43,79930.0,60.6,-0.38705,0.00025,18.93759]
[1778192833105,31.43,79930.62,60.6,-0.38689,0.00025,18.93546]
[1778192835303,31.43,79930.51,60.6,-0.3869,0.00025,18.93567]
[1778192837193,31.43,79926.68,60.6,-0.38784,0.00025,18.9481]
[1778192837503,31.43,79922.85,60.6,-0.38879,0.00025,18.96038]
[1778192837739,31.43,79916.72,60.6,-0.3903,0.00025,18.97992]
[1778192839221,31.43,79916.72,60.6,-0.3903,0.00025,18.97992]
[1778192840460,31.43,79916.41,60.6,-0.39037,0.00025,18.98087]
[1778192845795,31.42,79917.57,60.6,-0.39008,0.00025,18.97715]
[1778192846705,31.42,79917.57,60.6,-0.39008,0.00025,18.97715]
[1778192846720,31.42,79917.57,60.6,-0.39008,0.00025,18.97715]
[1778192848727,31.42,79922.4,60.6,-0.38889,0.00025,18.96169]
[1778192855865,31.42,79926.32,60.6,-0.38787,0.00025,18.94368]
[1778192860900,31.41,79927.4,60.6,-0.38759,0.00025,18.94002]
[1778192866942,31.41,79928.19,60.6,-0.38739,0.00025,18.93728]
[1778192869140,31.41,79928.12,60.6,-0.3874,0.00025,18.93748]
[1778192874670,31.4,79927.89,60.6,-0.38745,0.00025,18.93808]
[1778192876151,31.4,79924.61,60.6,-0.38825,0.00025,18.94864]
[1778192881604,31.4,79922.53,60.6,-0.38875,0.00025,18.95511]
[1778192886308,31.39,79922.81,60.6,-0.38867,0.00025,18.95406]
[1778192886612,31.39,79922.89,60.6,-0.38865,0.00025,18.95377]
[1778192887023,31.39,79922.89,60.6,-0.38865,0.00025,18.95377]
[1778192887283,31.4,79916.35,60.6,-0.39027,0.00025,18.9747]
[1778192887674,31.4,79916.35,60.6,-0.39027,0.00025,18.9747]
[1778192888726,31.4,79912.66,60.6,-0.39118,0.00025,18.98638]
[1778192888833,31.4,79912.66,60.6,-0.39118,0.00025,18.98638]
[1778192889145,31.4,79912.66,60.6,-0.39118,0.00025,18.98638]
[1778192889554,31.4,79911.36,60.6,-0.39151,0.00025,18.9905]
[1778192889638,31.4,79911.36,60.6,-0.39151,0.00025,18.9905]
[1778192889896,31.4,79911.36,60.6,-0.39151,0.00025,18.9905]
[1778192890503,31.4,79910.31,60.6,-0.39177,0.00025,18.99382]
[1778192895761,31.4,79911.12,60.6,-0.39158,0.00025,18.99146]
[1778192895782,31.4,79911.12,60.6,-0.39158,0.00025,18.99146]
[1778192896150,31.4,79916.7,60.6,-0.39021,0.00025,18.97392]
[1778192899333,31.4,79918.36,60.6,-0.38979,0.00025,18.96861]
[1778192907760,31.4,79918.29,60.6,-0.3898,0.00025,18.96866]
[1778192912314,31.4,79918.53,60.6,-0.38971,0.00025,18.96276]
[1778192912345,31.4,79918.53,60.6,-0.38971,0.00025,18.96276]
[1778192917544,31.4,79916.61,60.6,-0.39018,0.00025,18.96886]
[1778192923340,31.4,79919.94,60.6,-0.38937,0.00025,18.95836]
[1778192929382,31.4,79920.11,60.6,-0.38933,0.00025,18.9579]
[1778192932855,31.4,79920.1,60.6,-0.38933,0.00025,18.95795]
[1778192936169,31.4,79920.68,60.6,-0.38919,0.00025,18.95612]
[1778192939750,31.4,79924.15,60.6,-0.38833,0.00025,18.94493]
[1778192941090,31.4,79924.19,60.6,-0.38832,0.00025,18.9448]
[1778192941710,31.4,79922.81,60.6,-0.38866,0.00025,18.94927]
[1778192942287,31.4,79922.81,60.6,-0.38866,0.00025,18.94927]
[1778192942384,31.4,79914.14,60.6,-0.39081,0.00025,18.97688]
[1778192943931,31.4,79911.74,60.6,-0.3914,0.00025,18.98443]
[1778192945204,31.4,79912.18,60.6,-0.39129,0.00025,18.98305]
[1778192945305,31.4,79912.78,60.6,-0.39115,0.00025,18.98117]
[1778192946405,31.4,79912.78,60.6,-0.39115,0.00025,18.98117]
[1778192946505,31.4,79913.52,60.6,-0.39096,0.00025,18.97888]
[1778192951540,31.4,79914.91,60.6,-0.39062,0.00025,18.97455]
[1778192957013,31.4,79913.9,60.6,-0.39088,0.00025,18.97778]
[1778192957032,31.4,79913.9,60.6,-0.39088,0.00025,18.97778]
[1778192963624,31.41,79912.75,60.6,-0.39117,0.00025,18.98156]
[1778192970674,31.41,79912.79,60.6,-0.39118,0.00025,18.98162]
[1778192976366,31.42,79911.42,60.6,-0.3915,0.00025,18.98096]
[1778192976400,31.42,79911.42,60.6,-0.3915,0.00025,18.98096]
[1778192976420,31.42,79911.42,60.6,-0.3915,0.00025,18.98096]
[1778192976409,31.42,79911.22,60.6,-0.39155,0.00025,18.98164]
[1778192976625,31.42,79911.22,60.6,-0.39155,0.00025,18.98164]
[1778192977386,31.42,79911.22,60.6,-0.39155,0.00025,18.98164]
[1778192977458,31.42,79908.18,60.6,-0.39231,0.00025,18.99115]
[1778192977975,31.42,79908.18,60.6,-0.39231,0.00025,18.99115]
[1778192983764,31.42,79903.5,60.6,-0.39348,0.00025,19.00574]
[1778192984600,31.42,79903.5,60.6,-0.39348,0.00025,19.00574]
[1778192984605,31.42,79903.5,60.6,-0.39348,0.00025,19.00574]
[1778192986680,31.42,79899.21,60.6,-0.39454,0.00025,19.01889]
[1778192986703,31.42,79899.21,60.6,-0.39454,0.00025,19.01889]
[1778192991820,31.42,79896.58,60.6,-0.3952,0.00025,19.02694]
[1778192996855,31.42,79896.66,60.6,-0.39519,0.00025,19.02675]
[1778193001196,31.43,79896.25,60.6,-0.39529,0.00025,19.02801]
[1778193001206,31.43,79896.25,60.6,-0.39529,0.00025,19.02801]
[1778193001896,31.43,79895.6,60.6,-0.39545,0.00025,19.03001]
[1778193001898,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002596,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002644,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002650,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002754,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002755,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002873,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002929,31.43,79886.74,60.6,-0.39765,0.00025,19.0564]
[1778193002963,31.43,79880.75,60.6,-0.39914,0.00025,19.07392]
[1778193004012,31.43,79880.75,60.6,-0.39914,0.00025,19.07392]
[1778193004836,31.43,79876.77,60.6,-0.40013,0.00025,19.08539]
[1778193004908,31.43,79876.77,60.6,-0.40013,0.00025,19.08539]
[1778193004937,31.43,79876.77,60.6,-0.40013,0.00025,19.08539]
[1778193005889,31.43,79874.8,60.6,-0.40062,0.00025,19.09104]
[1778193006417,31.43,79874.8,60.6,-0.40062,0.00025,19.09104]
[1778193006420,31.43,79874.8,60.6,-0.40062,0.00025,19.09104]
[1778193006815,31.43,79879.43,60.6,-0.39947,0.00025,19.07769]
[1778193006931,31.43,79886.1,60.6,-0.39781,0.00025,19.05823]
[1778193008972,31.42,79889.86,60.6,-0.39687,0.00025,19.04711]
[1778193008976,31.42,79889.86,60.6,-0.39687,0.00025,19.04711]
[1778193009136,31.42,79889.86,60.6,-0.39687,0.00025,19.04711]
[1778193010201,31.42,79890.08,60.6,-0.39682,0.00025,19.04645]
[1778193016104,31.43,79892.06,60.6,-0.39633,0.00025,19.04059]
[1778193017189,31.43,79892.32,60.6,-0.39627,0.00025,19.03982]
[1778193023299,31.43,79889.9,60.6,-0.39687,0.00025,19.04707]
[1778193028142,31.43,79890.9,60.6,-0.39662,0.00025,19.04411]
[1778193028183,31.43,79890.9,60.6,-0.39662,0.00025,19.04411]
[1778193028196,31.43,79890.9,60.6,-0.39662,0.00025,19.04411]
[1778193028391,31.43,79890.9,60.6,-0.39662,0.00025,19.04411]
[1778193028421,31.43,79890.9,60.6,-0.39662,0.00025,19.04411]
[1778193029072,31.43,79891.24,60.6,-0.39654,0.00025,19.0431]
[1778193029087,31.43,79891.24,60.6,-0.39654,0.00025,19.0431]
[1778193029117,31.43,79891.24,60.6,-0.39654,0.00025,19.0431]
[1778193029303,31.43,79891.24,60.6,-0.39654,0.00025,19.0431]
[1778193029309,31.43,79891.24,60.6,-0.39654,0.00025,19.0431]
[1778193029406,31.43,79897.64,60.6,-0.39495,0.00025,19.02389]
[1778193029625,31.43,79897.64,60.6,-0.39495,0.00025,19.02389]
[1778193030045,31.43,79897.64,60.6,-0.39495,0.00025,19.02389]
[1778193030414,31.43,79904.48,60.6,-0.39326,0.00025,19.00304]
[1778193031560,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193031681,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193031722,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193032264,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193032289,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193032304,31.43,79906.52,60.6,-0.39273,0.00025,18.99173]
[1778193032466,31.43,79914.03,60.6,-0.39087,0.00025,18.96826]
[1778193033292,31.43,79920.76,60.6,-0.3892,0.00025,18.94688]
[1778193035669,31.43,79924.96,60.6,-0.38817,0.00025,18.93337]
[1778193041691,31.42,79928.25,60.6,-0.38735,0.00025,18.92261]
[1778193042355,31.42,79928.25,60.6,-0.38735,0.00025,18.92261]
[1778193043266,31.42,79928.42,60.6,-0.3873,0.00025,18.92202]
[1778193043914,31.42,79928.34,60.6,-0.38732,0.00025,18.92228]
[1778193045515,31.42,79922.37,60.6,-0.38879,0.00025,18.94152]
[1778193050781,31.42,79922.8,60.6,-0.38868,0.00025,18.94007]
[1778193054259,31.42,79914.74,60.6,-0.39067,0.00025,18.96568]
[1778193054850,31.42,79914.74,60.6,-0.39067,0.00025,18.96568]
[1778193055887,31.42,79913.41,60.6,-0.391,0.00025,18.96984]
[1778193061807,31.42,79917.1,60.6,-0.39007,0.00025,18.95807]
[1778193062368,31.42,79917.1,60.6,-0.39007,0.00025,18.95807]
[1778193062412,31.42,79917.1,60.6,-0.39007,0.00025,18.95807]
[1778193062467,31.42,79914.89,60.6,-0.39062,0.00025,18.96501]
[1778193062870,31.42,79914.89,60.6,-0.39062,0.00025,18.96501]
[1778193063381,31.42,79914.89,60.6,-0.39062,0.00025,18.96501]
[1778193063393,31.42,79907.68,60.6,-0.39241,0.00025,18.98762]
[1778193064114,31.42,79907.68,60.6,-0.39241,0.00025,18.98762]
[1778193064536,31.42,79907.46,60.6,-0.39246,0.00025,18.98834]
[1778193065513,31.42,79907.46,60.6,-0.39246,0.00025,18.98834]
[1778193076413,31.43,79907.53,60.6,-0.39247,0.00025,18.98851]
[1778193077807,31.43,79907.83,60.6,-0.3924,0.00025,18.98761]
[1778193077825,31.43,79907.83,60.6,-0.3924,0.00025,18.98761]
[1778193077907,31.43,79907.83,60.6,-0.3924,0.00025,18.98761]
[1778193079828,31.43,79913.07,60.6,-0.39111,0.00025,18.97133]
[1778193080475,31.43,79913.07,60.6,-0.39111,0.00025,18.97133]
[1778193081260,31.43,79913.97,60.6,-0.39089,0.00025,18.96855]
[1778193082115,31.43,79914.19,60.6,-0.39084,0.00025,18.9679]
[1778193082461,31.43,79914.89,60.6,-0.39067,0.00025,18.96574]
[1778193087980,31.43,79915.14,60.6,-0.39061,0.00025,18.96497]
[1778193088332,31.43,79915.14,60.6,-0.39061,0.00025,18.96497]
[1778193088392,31.43,79915.14,60.6,-0.39061,0.00025,18.96497]
[1778193088503,31.43,79923.19,60.6,-0.38862,0.00025,18.93935]
[1778193093540,31.43,79925.38,60.6,-0.38805,0.00025,18.92709]
[1778193098576,31.43,79925.41,60.6,-0.38803,0.00025,18.92685]
[1778193103611,31.42,79925.26,60.6,-0.38806,0.00025,18.92719]
[1778193108646,31.42,79924.42,60.6,-0.38825,0.00025,18.92975]
[1778193111388,31.42,79925.13,60.6,-0.38808,0.00025,18.92743]
[1778193116807,31.42,79925.54,60.6,-0.38796,0.00025,18.92596]
[1778193118069,31.41,79931.18,60.6,-0.38657,0.00025,18.90752]
[1778193124156,31.41,79934.07,60.6,-0.38585,0.00025,18.89797]
[1778193126824,31.41,79934.39,60.6,-0.38577,0.00025,18.89687]
[1778193132397,31.41,79934.56,60.6,-0.38572,0.00025,18.89625]
[1778193137851,31.41,79936.34,60.6,-0.38528,0.00025,18.89024]
[1778193140883,31.41,79936.33,60.6,-0.38528,0.00025,18.89025]
[1778193141017,31.41,79936.33,60.6,-0.38528,0.00025,18.89025]
[1778193144525,31.41,79936.33,60.6,-0.38528,0.00025,18.89024]
[1778193145490,31.41,79936.67,60.6,-0.38519,0.00025,18.88907]
[1778193146352,31.41,79938.47,60.6,-0.38474,0.00025,18.88307]
[1778193146445,31.41,79938.47,60.6,-0.38474,0.00025,18.88307]
[1778193146575,31.41,79938.47,60.6,-0.38474,0.00025,18.88307]
[1778193146972,31.41,79938.47,60.6,-0.38474,0.00025,18.88306]
[1778193148569,31.41,79938.47,60.6,-0.38474,0.00025,18.88306]
[1778193150271,31.41,79940.23,60.6,-0.38431,0.00025,18.87717]
[1778193156635,31.41,79940.69,60.6,-0.38417,0.00025,18.87052]
[1778193162020,31.4,79940.99,60.6,-0.38409,0.00025,18.86948]
[1778193167055,31.4,79940.59,60.6,-0.38419,0.00025,18.87079]
[1778193167910,31.4,79940.59,60.6,-0.38419,0.00025,18.87079]
[1778193169006,31.4,79940.39,60.6,-0.38424,0.00025,18.87145]
[1778193169171,31.4,79940.39,60.6,-0.38424,0.00025,18.87145]
[1778193170510,31.4,79940.38,60.6,-0.38424,0.00025,18.87147]
[1778193171113,31.4,79940.38,60.6,-0.38424,0.00025,18.87146]
[1778193171435,31.4,79928.92,60.6,-0.38706,0.00025,18.90931]
[1778193172554,31.4,79928.92,60.6,-0.38706,0.00025,18.90931]
[1778193172560,31.4,79928.92,60.6,-0.38706,0.00025,18.90931]
[1778193173474,31.4,79926.84,60.6,-0.38758,0.00025,18.91611]
[1778193175077,31.4,79927.44,60.6,-0.38743,0.00025,18.91413]
[1778193176587,31.4,79927.23,60.6,-0.38748,0.00025,18.91478]
[1778193181768,31.4,79927.13,60.6,-0.38749,0.00025,18.91494]
[1778193182585,31.4,79927.13,60.6,-0.38749,0.00025,18.91494]
[1778193186495,31.4,79929.58,60.6,-0.38688,0.00025,18.90686]
[1778193187410,31.4,79930.08,60.6,-0.38675,0.00025,18.90519]
[1778193192286,31.39,79929.84,60.6,-0.38681,0.00025,18.90591]
[1778193197227,31.39,79930.2,60.6,-0.38671,0.00025,18.90464]
[1778193197525,31.39,79930.2,60.6,-0.38671,0.00025,18.90464]
[1778193197697,31.39,79930.34,60.6,-0.38668,0.00025,18.90417]
[1778193198273,31.39,79937.8,60.6,-0.38484,0.00025,18.87952]
[1778193200047,31.39,79939.2,60.6,-0.38449,0.00025,18.87486]
[1778193203590,31.39,79940.14,60.6,-0.38426,0.00025,18.87173]
[1778193209280,31.39,79941.87,60.6,-0.38384,0.00025,18.86597]
[1778193210440,31.39,79941.87,60.6,-0.38384,0.00025,18.86597]
[1778193216399,31.39,79941.66,60.6,-0.38387,0.00025,18.86166]
[1778193221434,31.4,79935.78,60.6,-0.38532,0.00025,18.88131]
[1778193222626,31.4,79935.78,60.6,-0.38532,0.00025,18.88131]
[1778193223065,31.4,79932.22,60.6,-0.3862,0.00025,18.89306]
[1778193223862,31.39,79932.23,60.6,-0.38619,0.00025,18.89302]
[1778193226107,31.39,79932.32,60.6,-0.38617,0.00025,18.89271]
[1778193226892,31.39,79932.43,60.6,-0.38614,0.00025,18.89233]
[1778193228774,31.39,79935.69,60.6,-0.38534,0.00025,18.88156]
[1778193233784,31.39,79935.92,60.6,-0.38528,0.00025,18.8808]
[1778193238981,31.39,79935.95,60.6,-0.38527,0.00025,18.88072]
[1778193241574,31.4,79930.71,60.6,-0.38657,0.00025,18.89801]
[1778193243395,31.4,79928.02,60.6,-0.38723,0.00025,18.9068]
[1778193243500,31.4,79928.02,60.6,-0.38723,0.00025,18.9068]
[1778193249078,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249126,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249213,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249249,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249386,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249520,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249534,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249654,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249843,31.39,79930.57,60.6,-0.3866,0.00025,18.89843]
[1778193249667,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193249981,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250050,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250141,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250145,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250176,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250212,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250241,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250333,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250383,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250562,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250631,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250646,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250656,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250761,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250901,31.39,79891.22,60.6,-0.39635,0.00025,19.02171]
[1778193250648,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251143,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251315,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251442,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251496,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251704,31.39,79870.61,60.6,-0.40149,0.00025,19.08171]
[1778193251654,31.39,79833.01,60.6,-0.4109,0.00025,19.18297]
[1778193251986,31.39,79833.01,60.6,-0.4109,0.00025,19.18297]
[1778193252124,31.39,79833.01,60.6,-0.4109,0.00025,19.18297]
[1778193252200,31.39,79833.01,60.6,-0.4109,0.00025,19.18297]
[1778193252235,31.39,79833.01,60.6,-0.4109,0.00025,19.18297]
[1778193252661,31.4,79821.98,60.6,-0.41368,0.00025,19.21066]
[1778193253521,31.4,79821.98,60.6,-0.41368,0.00025,19.21066]
[1778193253650,31.4,79821.98,60.6,-0.41368,0.00025,19.21066]
[1778193253668,31.4,79825.15,60.6,-0.41289,0.00025,19.20284]
[1778193253773,31.4,79825.15,60.6,-0.41289,0.00025,19.20284]
[1778193254012,31.4,79825.15,60.6,-0.41289,0.00025,19.20284]
[1778193254078,31.4,79825.15,60.6,-0.41289,0.00025,19.20284]
[1778193254675,31.4,79830.97,60.6,-0.41143,0.00025,19.18827]
[1778193254792,31.4,79830.97,60.6,-0.41143,0.00025,19.18827]
[1778193255163,31.4,79830.97,60.6,-0.41143,0.00025,19.18827]
[1778193255233,31.4,79830.97,60.6,-0.41143,0.00025,19.18827]
[1778193255653,31.4,79830.97,60.6,-0.41143,0.00025,19.18827]
[1778193255964,31.4,79833.17,60.6,-0.41088,0.00025,19.18273]
[1778193256606,31.4,79833.17,60.6,-0.41088,0.00025,19.18273]
[1778193256617,31.4,79833.17,60.6,-0.41088,0.00025,19.18273]
[1778193257579,31.4,79831.57,60.6,-0.41129,0.00025,19.18686]
[1778193257592,31.4,79831.57,60.6,-0.41129,0.00025,19.18686]
[1778193257618,31.4,79831.57,60.6,-0.41129,0.00025,19.18686]
[1778193257643,31.4,79831.57,60.6,-0.41129,0.00025,19.18686]
[1778193257697,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193257830,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193257844,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193257880,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193257969,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193257971,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193258001,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193258239,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193258719,31.4,79817.95,60.6,-0.41472,0.00025,19.22076]
[1778193258703,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259192,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259317,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259466,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259474,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259701,31.41,79797.79,60.6,-0.4198,0.00025,19.26828]
[1778193259710,31.41,79794.46,60.6,-0.42064,0.00025,19.27583]
[1778193260177,31.41,79794.46,60.6,-0.42064,0.00025,19.27583]
[1778193260325,31.41,79794.46,60.6,-0.42064,0.00025,19.27583]
[1778193260419,31.41,79794.46,60.6,-0.42064,0.00025,19.27583]
[1778193260483,31.41,79794.46,60.6,-0.42064,0.00025,19.27583]
[1778193261449,31.41,79794.96,60.6,-0.42052,0.00025,19.27471]
[1778193262412,31.41,79798.64,60.6,-0.41959,0.00025,19.26637]
[1778193263460,31.41,79798.94,60.6,-0.41951,0.00025,19.26569]
[1778193263886,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193264836,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265268,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265286,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265338,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265345,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265373,31.41,79801.5,60.6,-0.41887,0.00025,19.25982]
[1778193265892,31.41,79802.32,60.6,-0.41866,0.00025,19.25794]
[1778193266026,31.41,79802.32,60.6,-0.41866,0.00025,19.25794]
[1778193266420,31.41,79802.32,60.6,-0.41866,0.00025,19.25794]
[1778193267713,31.41,79805.57,60.6,-0.41785,0.00025,19.25043]
[1778193267737,31.41,79805.57,60.6,-0.41785,0.00025,19.25043]
[1778193266759,31.41,79812.71,60.6,-0.41605,0.00025,19.23355]
[1778193269112,31.41,79812.9,60.6,-0.416,0.00025,19.23312]
[1778193275122,31.42,79809.35,60.6,-0.41689,0.00025,19.23671]
[1778193278759,31.42,79808.96,60.6,-0.417,0.00025,19.23769]
[1778193278795,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193278833,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193278838,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193278938,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193279268,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193279458,31.42,79810.53,60.6,-0.4166,0.00025,19.23399]
[1778193279490,31.42,79813.1,60.6,-0.41595,0.00025,19.22785]
[1778193280833,31.42,79815.83,60.6,-0.41526,0.00025,19.22126]
[1778193280848,31.42,79815.83,60.6,-0.41526,0.00025,19.22126]
[1778193280857,31.42,79809.09,60.6,-0.41696,0.00025,19.23736]
[1778193283180,31.42,79808.21,60.6,-0.41719,0.00025,19.23946]
[1778193283536,31.42,79808.21,60.6,-0.41719,0.00025,19.23946]
[1778193283550,31.42,79808.31,60.6,-0.41716,0.00025,19.23924]
[1778193284248,31.42,79808.31,60.6,-0.41716,0.00025,19.23924]
[1778193284280,31.42,79808.31,60.6,-0.41716,0.00025,19.23924]
[1778193284339,31.42,79807.98,60.6,-0.41724,0.00025,19.24002]
[1778193284885,31.42,79801.89,60.6,-0.41878,0.00025,19.25423]
[1778193289909,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193289933,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193289970,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193289979,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193290125,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193290158,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193290474,31.42,79799.42,60.6,-0.41941,0.00025,19.25994]
[1778193291185,31.42,79793.9,60.6,-0.4208,0.00025,19.27247]
[1778193292481,31.42,79793.9,60.6,-0.4208,0.00025,19.27247]
[1778193292531,31.42,79793.9,60.6,-0.4208,0.00025,19.27247]
[1778193292552,31.42,79793.9,60.6,-0.4208,0.00025,19.27247]
[1778193292859,31.42,79792.33,60.6,-0.4212,0.00025,19.27599]
[1778193293870,31.42,79796.15,60.6,-0.42024,0.00025,19.2674]
[1778193293929,31.42,79796.15,60.6,-0.42024,0.00025,19.2674]
[1778193294438,31.42,79796.15,60.6,-0.42024,0.00025,19.2674]
[1778193294503,31.42,79796.15,60.6,-0.42024,0.00025,19.2674]
[1778193294513,31.42,79796.15,60.6,-0.42024,0.00025,19.2674]
[1778193295739,31.42,79797.98,60.6,-0.41977,0.00025,19.26325]
[1778193297385,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297418,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297470,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297482,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297611,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297657,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297714,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297727,31.42,79794.37,60.6,-0.42069,0.00025,19.27143]
[1778193297713,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193297894,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193297973,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193297985,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298169,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298210,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298349,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298371,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298403,31.42,79777.87,60.6,-0.42486,0.00025,19.30747]
[1778193298713,31.42,79765.66,60.6,-0.42795,0.00025,19.3328]
[1778193299126,31.42,79765.66,60.6,-0.42795,0.00025,19.3328]
[1778193299735,31.42,79747.0,60.6,-0.43269,0.00025,19.36924]
[1778193300152,31.42,79747.0,60.6,-0.43269,0.00025,19.36924]
[1778193304961,31.44,79752.98,60.6,-0.4312,0.00025,19.3581]
[1778193305020,31.44,79752.98,60.6,-0.4312,0.00025,19.3581]
[1778193305782,31.44,79752.98,60.6,-0.4312,0.00025,19.3581]
[1778193306546,31.44,79755.11,60.6,-0.43066,0.00025,19.35401]
[1778193308548,31.44,79755.84,60.6,-0.43047,0.00025,19.35259]
[1778193310614,31.44,79754.51,60.6,-0.43081,0.00025,19.35518]
[1778193311205,31.44,79754.39,60.6,-0.43084,0.00025,19.35541]
[1778193311301,31.44,79754.39,60.6,-0.43084,0.00025,19.35541]
[1778193311475,31.44,79754.39,60.6,-0.43084,0.00025,19.35541]
[1778193312234,31.44,79755.71,60.6,-0.43051,0.00025,19.35285]
[1778193312336,31.44,79760.44,60.6,-0.42931,0.00025,19.34356]
[1778193317881,31.44,79763.01,60.6,-0.42865,0.00025,19.33841]
[1778193318549,31.44,79763.01,60.6,-0.42865,0.00025,19.33841]
[1778193318942,31.44,79763.03,60.6,-0.42865,0.00025,19.33835]
[1778193319229,31.44,79763.03,60.6,-0.42865,0.00025,19.33835]
[1778193319608,31.44,79763.03,60.6,-0.42865,0.00025,19.33835]
[1778193319728,31.44,79763.03,60.6,-0.42865,0.00025,19.33835]
[1778193320253,31.44,79766.64,60.6,-0.42773,0.00025,19.33105]
[1778193320290,31.44,79766.64,60.6,-0.42773,0.00025,19.33105]
[1778193320357,31.44,79780.52,60.6,-0.42422,0.00025,19.30211]
[1778193321142,31.44,79786.19,60.6,-0.42278,0.00025,19.28984]
[1778193326177,31.44,79788.28,60.6,-0.42225,0.00025,19.28525]
[1778193327299,31.44,79788.28,60.6,-0.42225,0.00025,19.28525]
[1778193329198,31.44,79781.45,60.6,-0.42398,0.00025,19.30009]
[1778193331702,31.43,79780.91,60.6,-0.42411,0.00025,19.30123]
[1778193334317,31.43,79781.14,60.6,-0.42404,0.00025,19.29574]
[1778193334415,31.43,79781.14,60.6,-0.42404,0.00025,19.29574]
[1778193335161,31.43,79781.35,60.6,-0.42398,0.00025,19.29528]
[1778193337786,31.43,79788.62,60.6,-0.42214,0.00025,19.27946]
[1778193337797,31.43,79788.62,60.6,-0.42214,0.00025,19.27946]
[1778193337936,31.43,79787.69,60.6,-0.42238,0.00025,19.2815]
[1778193338144,31.43,79787.69,60.6,-0.42238,0.00025,19.2815]
[1778193338261,31.43,79794.97,60.6,-0.42054,0.00025,19.2653]
[1778193343296,31.43,79795.46,60.6,-0.42042,0.00025,19.26423]
[1778193343916,31.43,79795.46,60.6,-0.42042,0.00025,19.26423]
[1778193348865,31.44,79797.84,60.6,-0.41983,0.00025,19.25899]
[1778193350361,31.44,79797.84,60.6,-0.41984,0.00025,19.25902]
[1778193350625,31.44,79797.84,60.6,-0.41984,0.00025,19.25902]
[1778193351230,31.44,79797.76,60.6,-0.41986,0.00025,19.25927]
[1778193356389,31.45,79796.91,60.6,-0.42008,0.00025,19.26123]
[1778193361424,31.45,79799.47,60.6,-0.41944,0.00025,19.25544]
[1778193366459,31.45,79800.39,60.6,-0.41922,0.00025,19.2535]
[1778193373508,31.46,79800.46,60.6,-0.41923,0.00025,19.25355]
[1778193374988,31.47,79801.15,60.6,-0.41905,0.00025,19.252]
[1778193374995,31.47,79801.15,60.6,-0.41905,0.00025,19.252]
[1778193375553,31.47,79801.15,60.6,-0.41905,0.00025,19.252]
[1778193380592,31.47,79801.33,60.6,-0.41902,0.00025,19.25173]
[1778193383722,31.48,79801.61,60.6,-0.41896,0.00025,19.2512]
[1778193385580,31.48,79802.44,60.6,-0.41876,0.00025,19.24935]
[1778193386553,31.48,79803.86,60.6,-0.41841,0.00025,19.2461]
[1778193390402,31.49,79801.83,60.6,-0.41893,0.00025,19.25089]
[1778193391364,31.49,79802.04,60.6,-0.41888,0.00025,19.25044]
[1778193391634,31.49,79796.12,60.6,-0.42035,0.00025,19.25894]
[1778193395569,31.49,79792.83,60.6,-0.42118,0.00025,19.26633]
[1778193397725,31.49,79792.64,60.6,-0.42123,0.00025,19.26675]
[1778193404172,31.49,79791.69,60.6,-0.42147,0.00025,19.26887]
[1778193404646,31.49,79791.69,60.6,-0.42147,0.00025,19.26887]
[1778193408089,31.49,79792.81,60.6,-0.42119,0.00025,19.26637]
[1778193412187,31.49,79800.07,60.6,-0.41936,0.00025,19.25004]
[1778193415920,31.49,79802.04,60.6,-0.41888,0.00025,19.24564]
[1778193416135,31.49,79802.04,60.6,-0.41888,0.00025,19.24564]
[1778193416809,31.5,79793.02,60.6,-0.42115,0.00025,19.26608]
[1778193417315,31.5,79793.02,60.6,-0.42115,0.00025,19.26608]
[1778193418167,31.5,79788.77,60.6,-0.42222,0.00025,19.27548]
[1778193421127,31.49,79792.49,60.6,-0.42129,0.00025,19.26725]
[1778193421287,31.49,79792.49,60.6,-0.42129,0.00025,19.26725]
[1778193421847,31.49,79783.55,60.6,-0.42354,0.00025,19.28683]
[1778193423195,31.49,79782.34,60.6,-0.42385,0.00025,19.28943]
[1778193423559,31.49,79782.34,60.6,-0.42385,0.00025,19.28943]
[1778193428896,31.49,79787.06,60.6,-0.42265,0.00025,19.27917]
[1778193430629,31.49,79786.35,60.6,-0.42283,0.00025,19.28072]
[1778193435600,31.49,79786.54,60.6,-0.42278,0.00025,19.28028]
[1778193436383,31.49,79786.54,60.6,-0.42278,0.00025,19.28028]
[1778193440922,31.49,79785.74,60.6,-0.42298,0.00025,19.282]
[1778193441575,31.49,79784.92,60.6,-0.42319,0.00025,19.28378]
[1778193441581,31.49,79784.92,60.6,-0.42319,0.00025,19.28378]
[1778193441987,31.49,79804.42,60.6,-0.41827,0.00025,19.24004]
[1778193443199,31.49,79804.42,60.6,-0.41827,0.00025,19.24004]
[1778193443418,31.49,79804.42,60.6,-0.41827,0.00025,19.24004]
[1778193444141,31.49,79806.24,60.6,-0.41781,0.00025,19.23583]
[1778193444785,31.49,79806.24,60.6,-0.41781,0.00025,19.23583]
[1778193445981,31.49,79808.7,60.6,-0.4172,0.00025,19.23011]
[1778193451514,31.5,79806.98,60.6,-0.41764,0.00025,19.23425]
[1778193455550,31.5,79808.29,60.6,-0.4173,0.00025,19.22628]
[1778193457472,31.5,79808.69,60.6,-0.41721,0.00025,19.22538]
[1778193460584,31.5,79809.11,60.6,-0.41711,0.00025,19.22446]
[1778193461747,31.51,79808.93,60.6,-0.41715,0.00025,19.2249]
[1778193461765,31.51,79808.93,60.6,-0.41715,0.00025,19.2249]
[1778193461778,31.51,79808.93,60.6,-0.41715,0.00025,19.2249]
[1778193462006,31.51,79809.11,60.6,-0.41711,0.00025,19.22452]
[1778193462036,31.51,79809.11,60.6,-0.41711,0.00025,19.22452]
[1778193462128,31.51,79800.26,60.6,-0.41934,0.00025,19.24503]
[1778193465149,31.51,79794.57,60.6,-0.42078,0.00025,19.258]
[1778193470184,31.52,79796.21,60.6,-0.42039,0.00025,19.25451]
[1778193476229,31.53,79797.68,60.6,-0.42004,0.00025,19.25138]
[1778193481264,31.54,79797.68,60.6,-0.42005,0.00025,19.25154]
[1778193486234,31.54,79798.78,60.6,-0.41979,0.00025,19.24918]
[1778193491335,31.55,79799.31,60.6,-0.41967,0.00025,19.24815]
[1778193492368,31.55,79799.31,60.6,-0.41967,0.00025,19.24815]
[1778193493067,31.55,79800.37,60.6,-0.41941,0.00025,19.24577]
[1778193493420,31.55,79800.37,60.6,-0.41941,0.00025,19.24577]
[1778193493562,31.55,79800.37,60.6,-0.41941,0.00025,19.24577]
[1778193493637,31.55,79806.45,60.6,-0.41788,0.00025,19.23181]
[1778193494189,31.55,79806.45,60.6,-0.41788,0.00025,19.23181]
[1778193494958,31.55,79806.45,60.6,-0.41788,0.00025,19.23181]
[1778193495755,31.55,79808.78,60.6,-0.4173,0.00025,19.22639]
[1778193500837,31.56,79810.83,60.6,-0.4168,0.00025,19.22166]
[1778193501411,31.56,79816.74,60.6,-0.41532,0.00025,19.20764]
[1778193505919,31.56,79820.03,60.6,-0.4145,0.00025,19.19978]
[1778193506010,31.56,79820.35,60.6,-0.41443,0.00025,19.19907]
[1778193507231,31.56,79820.61,60.6,-0.41436,0.00025,19.19844]
[1778193509166,31.57,79820.92,60.6,-0.41429,0.00025,19.19776]
[1778193509745,31.57,79820.92,60.6,-0.41429,0.00025,19.19776]
[1778193513070,31.57,79822.96,60.6,-0.41378,0.00025,19.18798]
[1778193513495,31.57,79827.67,60.6,-0.4126,0.00025,19.17636]
[1778193514104,31.57,79827.67,60.6,-0.4126,0.00025,19.17636]
[1778193514346,31.57,79827.67,60.6,-0.4126,0.00025,19.17636]
[1778193514535,31.57,79827.67,60.6,-0.4126,0.00025,19.17636]
[1778193515757,31.58,79828.07,60.6,-0.41251,0.00025,19.17547]
[1778193519213,31.58,79832.41,60.6,-0.41143,0.00025,19.16477]
[1778193519597,31.58,79832.41,60.6,-0.41143,0.00025,19.16477]
[1778193520373,31.59,79832.41,60.6,-0.41144,0.00025,19.16483]
[1778193520439,31.59,79832.41,60.6,-0.41144,0.00025,19.16483]
[1778193520674,31.59,79832.4,60.6,-0.41145,0.00025,19.16491]
[1778193522558,31.59,79827.22,60.6,-0.41274,0.00025,19.17786]
[1778193524849,31.59,79827.4,60.6,-0.4127,0.00025,19.17742]
[1778193530622,31.59,79828.31,60.6,-0.41247,0.00025,19.17519]
[1778193530953,31.59,79828.31,60.6,-0.41247,0.00025,19.17519]
[1778193530965,31.59,79828.31,60.6,-0.41247,0.00025,19.17519]
[1778193534063,31.59,79828.23,60.6,-0.4125,0.00025,19.17542]
[1778193534480,31.59,79828.23,60.6,-0.4125,0.00025,19.17542]
[1778193536577,31.59,79831.8,60.6,-0.41161,0.00025,19.16654]
[1778193537216,31.59,79832.64,60.6,-0.4114,0.00025,19.16444]
[1778193540820,31.59,79834.2,60.6,-0.41101,0.00025,19.16053]
[1778193540841,31.59,79834.2,60.6,-0.41101,0.00025,19.16053]
[1778193541697,31.6,79839.53,60.6,-0.40969,0.00025,19.147]
[1778193545775,31.6,79841.34,60.6,-0.40923,0.00025,19.14235]
[1778193549249,31.6,79845.03,60.6,-0.40832,0.00025,19.1328]
[1778193550323,31.6,79845.56,60.6,-0.40819,0.00025,19.13143]
[1778193551865,31.6,79845.56,60.6,-0.40819,0.00025,19.13146]
[1778193552076,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552149,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552206,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552293,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552349,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552412,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552428,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552444,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552528,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552638,31.6,79845.56,60.6,-0.40819,0.00025,19.13152]
[1778193552774,31.6,79836.41,60.6,-0.41048,0.00025,19.15512]
[1778193553781,31.6,79831.8,60.6,-0.41164,0.00025,19.16684]
[1778193554190,31.6,79831.8,60.6,-0.41164,0.00025,19.16684]
[1778193555619,31.6,79829.93,60.6,-0.41211,0.00025,19.17155]
[1778193558991,31.61,79829.67,60.6,-0.41218,0.00025,19.17229]
[1778193559000,31.61,79829.67,60.6,-0.41218,0.00025,19.17229]
[1778193564338,31.61,79833.88,60.6,-0.41113,0.00025,19.16173]
[1778193564528,31.61,79833.88,60.6,-0.41113,0.00025,19.16173]
[1778193565402,31.61,79834.04,60.6,-0.41109,0.00025,19.16132]
[1778193568464,31.61,79834.2,60.6,-0.41105,0.00025,19.16091]
[1778193570465,31.61,79834.36,60.6,-0.41101,0.00025,19.16049]
[1778193571422,31.61,79834.36,60.6,-0.41101,0.00025,19.16049]
[1778193572527,31.61,79833.99,60.6,-0.41108,0.00025,19.15641]
[1778193572539,31.61,79833.99,60.6,-0.41108,0.00025,19.15641]
[1778193572790,31.61,79833.99,60.6,-0.41108,0.00025,19.15641]
[1778193572915,31.61,79829.39,60.6,-0.41223,0.00025,19.16795]
[1778193576402,31.61,79833.25,60.6,-0.41126,0.00025,19.15825]
[1778193577525,31.61,79834.1,60.6,-0.41105,0.00025,19.1561]
[1778193583085,31.61,79832.79,60.6,-0.41137,0.00025,19.1594]
[1778193587426,31.6,79831.89,60.6,-0.4116,0.00025,19.16164]
[1778193588637,31.6,79831.78,60.6,-0.41162,0.00025,19.16191]
[1778193589154,31.6,79832.25,60.6,-0.41151,0.00025,19.16073]
[1778193589610,31.6,79832.25,60.6,-0.41151,0.00025,19.16073]
[1778193590424,31.6,79832.25,60.6,-0.41151,0.00025,19.16073]
[1778193595623,31.6,79833.68,60.6,-0.41115,0.00025,19.15711]
[1778193600992,31.6,79833.58,60.6,-0.41117,0.00025,19.15736]
[1778193601414,31.6,79833.58,60.6,-0.41117,0.00025,19.15736]
[1778193604133,31.6,79838.6,60.6,-0.40992,0.00025,19.1446]
[1778193605140,31.6,79843.25,60.6,-0.40876,0.00025,19.13261]
[1778193609391,31.6,79843.62,60.6,-0.40867,0.00025,19.13168]
[1778193609394,31.6,79843.62,60.6,-0.40867,0.00025,19.13168]
[1778193610005,31.6,79843.62,60.6,-0.40867,0.00025,19.13168]
[1778193610324,31.61,79845.23,60.6,-0.40827,0.00025,19.12751]
[1778193610425,31.61,79845.44,60.6,-0.40822,0.00025,19.12696]
[1778193611641,31.61,79845.44,60.6,-0.40822,0.00025,19.12696]
[1778193614134,31.6,79848.07,60.6,-0.40755,0.00025,19.11992]
[1778193614545,31.6,79848.07,60.6,-0.40755,0.00025,19.11992]
[1778193615425,31.6,79848.01,60.6,-0.40756,0.00025,19.12002]
[1778193616957,31.6,79848.03,60.6,-0.40755,0.00025,19.11992]
[1778193619747,31.59,79850.15,60.6,-0.40701,0.00025,19.11417]
[1778193620403,31.59,79849.23,60.6,-0.40723,0.00025,19.11656]
[1778193620673,31.59,79849.23,60.6,-0.40723,0.00025,19.11656]
[1778193620863,31.59,79849.23,60.6,-0.40723,0.00025,19.11656]
[1778193620883,31.59,79849.42,60.6,-0.40718,0.00025,19.11596]
[1778193627133,31.59,79841.42,60.6,-0.40918,0.00025,19.13693]
[1778193627320,31.59,79841.42,60.6,-0.40918,0.00025,19.13693]
[1778193630070,31.59,79838.39,60.6,-0.40993,0.00025,19.14473]
[1778193630910,31.59,79839.04,60.6,-0.40977,0.00025,19.14306]
[1778193632836,31.59,79839.16,60.6,-0.40972,0.00025,19.13774]
[1778193633013,31.59,79839.16,60.6,-0.40972,0.00025,19.13774]
[1778193634786,31.59,79834.71,60.6,-0.41084,0.00025,19.14913]
[1778193640787,31.59,79832.53,60.6,-0.41138,0.00025,19.15463]
[1778193641847,31.59,79835.02,60.6,-0.41076,0.00025,19.14833]
[1778193644136,31.59,79834.85,60.6,-0.4108,0.00025,19.14878]
[1778193644150,31.59,79834.7,60.6,-0.41084,0.00025,19.14918]
[1778193647746,31.59,79839.77,60.6,-0.40958,0.00025,19.13629]
[1778193651517,31.6,79840.41,60.6,-0.40942,0.00025,19.1347]
[1778193654238,31.6,79840.62,60.6,-0.40938,0.00025,19.13419]
[1778193658714,31.6,79839.8,60.6,-0.40958,0.00025,19.13627]
[1778193658805,31.6,79839.8,60.6,-0.40958,0.00025,19.13627]
[1778193659151,31.6,79839.8,60.6,-0.40958,0.00025,19.13627]
[1778193659568,31.6,79839.77,60.6,-0.40958,0.00025,19.13634]
[1778193659627,31.6,79833.83,60.6,-0.41107,0.00025,19.15148]
[1778193661693,31.59,79833.17,60.6,-0.41123,0.00025,19.15314]
[1778193662164,31.6,79832.75,60.6,-0.41134,0.00025,19.15422]
[1778193663784,31.6,79831.97,60.6,-0.41153,0.00025,19.15618]
[1778193663821,31.6,79830.54,60.6,-0.4119,0.00025,19.15981]
[1778193666248,31.6,79828.6,60.6,-0.41239,0.00025,19.16473]
[1778193668826,31.6,79828.27,60.6,-0.41248,0.00025,19.16563]
[1778193669113,31.61,79827.73,60.6,-0.41262,0.00025,19.16705]
[1778193669272,31.61,79827.73,60.6,-0.41262,0.00025,19.16705]
[1778193670706,31.61,79826.72,60.6,-0.41287,0.00025,19.16955]
[1778193675917,31.61,79827.61,60.6,-0.41267,0.00025,19.16751]
[1778193679603,31.62,79830.01,60.6,-0.41208,0.00025,19.16169]
[1778193683696,31.62,79835.98,60.6,-0.41061,0.00025,19.14686]
[1778193688732,31.63,79836.34,60.6,-0.41053,0.00025,19.14616]
[1778193692778,31.63,79836.34,60.6,-0.41053,0.00025,19.14616]
[1778193695897,31.64,79839.08,60.6,-0.40985,0.00025,19.13442]
[1778193701824,31.65,79840.65,60.6,-0.40949,0.00025,19.13075]
[1778193706176,31.66,79840.52,60.6,-0.40954,0.00025,19.13123]
[1778193708873,31.67,79832.05,60.6,-0.41167,0.00025,19.1529]
[1778193711276,31.67,79830.98,60.6,-0.41194,0.00025,19.15566]
[1778193716929,31.68,79831.55,60.6,-0.41182,0.00025,19.15448]
[1778193721964,31.68,79831.45,60.6,-0.41187,0.00025,19.1549]
[1778193727230,31.69,79833.41,60.6,-0.41139,0.00025,19.15016]
[1778193729756,31.69,79834.28,60.6,-0.41117,0.00025,19.14795]
[1778193735057,31.69,79834.78,60.6,-0.41104,0.00025,19.14661]
[1778193739198,31.69,79834.55,60.6,-0.4111,0.00025,19.14718]
[1778193739199,31.69,79834.55,60.6,-0.4111,0.00025,19.14718]
[1778193739204,31.69,79834.55,60.6,-0.4111,0.00025,19.14718]
[1778193742132,31.69,79834.67,60.6,-0.41107,0.00025,19.14691]
[1778193748150,31.69,79832.24,60.6,-0.4117,0.00025,19.15323]
[1778193750682,31.7,79832.09,60.6,-0.41174,0.00025,19.15364]
[1778193753354,31.7,79832.01,60.6,-0.41175,0.00025,19.14895]
[1778193754657,31.7,79830.93,60.6,-0.41202,0.00025,19.15168]
[1778193755736,31.7,79829.49,60.6,-0.41238,0.00025,19.15529]
[1778193760652,31.71,79827.44,60.6,-0.41291,0.00025,19.1605]
[1778193764143,31.71,79827.41,60.6,-0.41292,0.00025,19.16061]
[1778193764646,31.71,79827.18,60.6,-0.41298,0.00025,19.16126]
[1778193765398,31.71,79827.18,60.6,-0.41298,0.00025,19.16126]
[1778193772063,31.72,79827.69,60.6,-0.41287,0.00025,19.16017]
[1778193772073,31.72,79827.69,60.6,-0.41287,0.00025,19.16017]
[1778193774152,31.72,79827.69,60.6,-0.41288,0.00025,19.16022]
[1778193774520,31.72,79828.08,60.6,-0.41278,0.00025,19.15932]
[1778193779162,31.72,79828.08,60.6,-0.41278,0.00025,19.15932]
[1778193779591,31.73,79828.08,60.6,-0.4128,0.00025,19.15946]
[1778193782286,31.73,79828.08,60.6,-0.4128,0.00025,19.15951]
[1778193782310,31.73,79828.08,60.6,-0.4128,0.00025,19.15951]
[1778193782438,31.73,79828.08,60.6,-0.4128,0.00025,19.15951]
[1778193782520,31.73,79828.08,60.6,-0.4128,0.00025,19.15951]
[1778193782535,31.73,79828.08,60.6,-0.4128,0.00025,19.15951]
[1778193783430,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783514,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783638,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783716,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783838,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783880,31.73,79830.03,60.6,-0.41232,0.00025,19.15472]
[1778193783977,31.73,79836.58,60.6,-0.41069,0.00025,19.13835]
[1778193784961,31.73,79850.56,60.6,-0.40721,0.00025,19.10228]
[1778193785778,31.73,79850.56,60.6,-0.40721,0.00025,19.10228]
[1778193785957,31.73,79850.56,60.6,-0.40721,0.00025,19.10228]
[1778193785964,31.73,79850.56,60.6,-0.40721,0.00025,19.10228]
[1778193786003,31.73,79852.52,60.6,-0.40672,0.00025,19.09705]
[1778193787195,31.73,79852.52,60.6,-0.40672,0.00025,19.09705]
[1778193790462,31.72,79856.51,60.6,-0.40571,0.00025,19.08626]
[1778193792324,31.72,79856.96,60.6,-0.40559,0.00025,19.08494]
[1778193794614,31.72,79857.25,60.6,-0.40551,0.00025,19.08405]
[1778193794615,31.72,79857.25,60.6,-0.40551,0.00025,19.08405]
[1778193796527,31.71,79857.07,60.6,-0.40555,0.00025,19.08443]
[1778193800714,31.71,79856.48,60.6,-0.40567,0.00025,19.08579]
[1778193801522,31.7,79861.43,60.6,-0.40443,0.00025,19.07232]
[1778193802819,31.7,79861.43,60.6,-0.40443,0.00025,19.07232]
[1778193804923,31.7,79864.18,60.6,-0.40374,0.00025,19.06473]
[1778193804925,31.7,79864.18,60.6,-0.40374,0.00025,19.06473]
[1778193804991,31.7,79864.18,60.6,-0.40374,0.00025,19.06473]
[1778193805176,31.7,79864.18,60.6,-0.40374,0.00025,19.06473]
[1778193805627,31.7,79864.37,60.6,-0.40369,0.00025,19.06412]
[1778193805835,31.7,79864.37,60.6,-0.40369,0.00025,19.06412]
[1778193805837,31.7,79864.37,60.6,-0.40369,0.00025,19.06412]
[1778193806029,31.7,79864.37,60.6,-0.40369,0.00025,19.06412]
[1778193807053,31.7,79867.94,60.6,-0.4028,0.00025,19.05425]
[1778193807351,31.7,79870.07,60.6,-0.40227,0.00025,19.0483]
[1778193807447,31.7,79870.07,60.6,-0.40227,0.00025,19.0483]
[1778193807651,31.7,79870.07,60.6,-0.40227,0.00025,19.0483]
[1778193808055,31.7,79870.07,60.6,-0.40227,0.00025,19.0483]
[1778193809165,31.69,79871.09,60.6,-0.40201,0.00025,19.04542]
[1778193809294,31.69,79871.09,60.6,-0.40201,0.00025,19.04542]
[1778193809553,31.69,79871.21,60.6,-0.40198,0.00025,19.04505]
[1778193810434,31.69,79871.21,60.6,-0.40198,0.00025,19.04505]
[1778193814477,31.69,79868.6,60.6,-0.40259,0.00025,19.04712]
[1778193814506,31.69,79868.6,60.6,-0.40259,0.00025,19.04712]
[1778193815164,31.69,79868.6,60.6,-0.40259,0.00025,19.04712]
[1778193819179,31.68,79868.92,60.6,-0.4025,0.00025,19.04603]
[1778193819590,31.68,79871.48,60.6,-0.40186,0.00025,19.03886]
[1778193824147,31.68,79869.45,60.6,-0.40235,0.00025,19.04441]
[1778193824704,31.68,79869.24,60.6,-0.4024,0.00025,19.04491]
[1778193824927,31.68,79869.24,60.6,-0.4024,0.00025,19.04491]
[1778193825021,31.68,79869.24,60.6,-0.4024,0.00025,19.04491]
[1778193825230,31.68,79869.24,60.6,-0.4024,0.00025,19.04491]
[1778193825808,31.68,79868.7,60.6,-0.40253,0.00025,19.04637]
[1778193825973,31.68,79868.7,60.6,-0.40253,0.00025,19.04637]
[1778193825975,31.68,79868.7,60.6,-0.40253,0.00025,19.04637]
[1778193826278,31.67,79855.76,60.6,-0.40574,0.00025,19.08163]
[1778193832741,31.66,79852.33,60.6,-0.40657,0.00025,19.09045]
[1778193834016,31.66,79852.33,60.6,-0.40657,0.00025,19.09045]
[1778193839190,31.65,79852.49,60.6,-0.4065,0.00025,19.08975]
[1778193839291,31.65,79852.49,60.6,-0.40649,0.00025,19.08964]
[1778193841672,31.65,79850.73,60.6,-0.40693,0.00025,19.09426]
[1778193841752,31.65,79850.73,60.6,-0.40693,0.00025,19.09426]
[1778193841809,31.65,79850.73,60.6,-0.40693,0.00025,19.09426]
[1778193841816,31.65,79850.73,60.6,-0.40693,0.00025,19.09426]
[1778193842108,31.65,79850.73,60.6,-0.40693,0.00025,19.09426]
[1778193842418,31.64,79851.17,60.6,-0.40681,0.00025,19.09298]
[1778193842950,31.64,79851.17,60.6,-0.40681,0.00025,19.09298]
[1778193849231,31.65,79846.95,60.6,-0.40786,0.00025,19.10411]
[1778193854900,31.65,79847.02,60.6,-0.40784,0.00025,19.10395]
[1778193859905,31.65,79847.15,60.6,-0.40781,0.00025,19.10362]
[1778193864456,31.65,79847.06,60.6,-0.40784,0.00025,19.10388]
[1778193864456,31.65,79847.06,60.6,-0.40784,0.00025,19.10388]
[1778193870009,31.65,79847.51,60.6,-0.40773,0.00025,19.10272]
[1778193872487,31.65,79846.58,60.6,-0.40794,0.00025,19.10013]
[1778193872489,31.65,79846.58,60.6,-0.40794,0.00025,19.10013]
[1778193873319,31.65,79839.03,60.6,-0.40982,0.00025,19.11968]
[1778193873703,31.65,79839.03,60.6,-0.40982,0.00025,19.11968]
[1778193874033,31.65,79833.16,60.6,-0.41129,0.00025,19.13459]
[1778193875464,31.65,79832.44,60.6,-0.41147,0.00025,19.13639]
[1778193879143,31.65,79830.88,60.6,-0.41185,0.00025,19.14025]
[1778193879683,31.64,79831.25,60.6,-0.41176,0.00025,19.13929]
[1778193885305,31.64,79831.45,60.6,-0.4117,0.00025,19.13872]
[1778193893167,31.64,79832.29,60.6,-0.41148,0.00025,19.13646]
[1778193898202,31.63,79831.91,60.6,-0.41157,0.00025,19.13734]
[1778193899161,31.63,79831.91,60.6,-0.41157,0.00025,19.13734]
[1778193899603,31.63,79831.51,60.6,-0.41166,0.00025,19.13833]
[1778193901701,31.63,79831.22,60.6,-0.41173,0.00025,19.13903]
[1778193901745,31.63,79831.22,60.6,-0.41173,0.00025,19.13903]
[1778193901910,31.63,79831.22,60.6,-0.41173,0.00025,19.13903]
[1778193902364,31.63,79823.07,60.6,-0.41378,0.00025,19.15922]
[1778193903392,31.63,79823.07,60.6,-0.41378,0.00025,19.15922]
[1778193904291,31.63,79822.41,60.6,-0.41394,0.00025,19.16085]
[1778193904596,31.63,79822.73,60.6,-0.41387,0.00025,19.16009]
[1778193911293,31.64,79825.71,60.6,-0.41312,0.00025,19.15282]
[1778193912720,31.64,79825.87,60.6,-0.41308,0.00025,19.15243]
[1778193914103,31.64,79825.87,60.6,-0.41308,0.00025,19.15243]
[1778193914469,31.64,79825.87,60.6,-0.41308,0.00025,19.15243]
[1778193919137,31.64,79825.83,60.6,-0.4131,0.00025,19.15256]
[1778193919519,31.64,79825.86,60.6,-0.41309,0.00025,19.15249]
[1778193924177,31.64,79825.88,60.6,-0.41309,0.00025,19.15245]
[1778193927237,31.64,79825.44,60.6,-0.4132,0.00025,19.15355]
[1778193934454,31.64,79825.08,60.6,-0.41327,0.00025,19.14944]
[1778193937810,31.64,79823.74,60.6,-0.4136,0.00025,19.15272]
[1778193941563,31.64,79823.66,60.6,-0.41362,0.00025,19.15291]
[1778193943624,31.64,79824.6,60.6,-0.41339,0.00025,19.1506]
[1778193950105,31.64,79823.4,60.6,-0.41369,0.00025,19.15351]
[1778193955239,31.64,79821.97,60.6,-0.41405,0.00025,19.15702]
[1778193960303,31.64,79824.16,60.6,-0.4135,0.00025,19.15169]
[1778193962650,31.64,79828.97,60.6,-0.41229,0.00025,19.13978]
[1778193963867,31.64,79828.97,60.6,-0.41229,0.00025,19.13978]
[1778193970200,31.64,79832.36,60.6,-0.41144,0.00025,19.1313]
[1778193974538,31.64,79832.75,60.6,-0.41135,0.00025,19.13035]
[1778193974573,31.64,79832.75,60.6,-0.41135,0.00025,19.13035]
[1778193974742,31.64,79832.75,60.6,-0.41135,0.00025,19.13035]
[1778193974818,31.64,79832.75,60.6,-0.41135,0.00025,19.13035]
[1778193974869,31.64,79832.75,60.6,-0.41135,0.00025,19.13035]
[1778193975724,31.64,79835.26,60.6,-0.41072,0.00025,19.12402]
[1778193975755,31.64,79840.79,60.6,-0.40934,0.00025,19.10988]
[1778193979944,31.64,79844.29,60.6,-0.40846,0.00025,19.10079]
[1778193981387,31.64,79844.23,60.6,-0.40848,0.00025,19.10094]
[1778193981797,31.64,79844.63,60.6,-0.40838,0.00025,19.09989]
[1778193984965,31.63,79844.0,60.6,-0.40853,0.00025,19.10146]
[1778193985066,31.63,79848.9,60.6,-0.4073,0.00025,19.08859]
[1778193988822,31.63,79851.62,60.6,-0.40661,0.00025,19.08125]
[1778193989893,31.63,79851.8,60.6,-0.40656,0.00025,19.08072]
[1778193990239,31.63,79851.8,60.6,-0.40656,0.00025,19.08072]
[1778193995816,31.62,79850.83,60.6,-0.40676,0.00025,19.07801]
[1778194000555,31.62,79851.32,60.6,-0.40663,0.00025,19.07658]
[1778194005966,31.6,79852.5,60.6,-0.4063,0.00025,19.0731]
[1778194006611,31.6,79852.5,60.6,-0.4063,0.00025,19.0731]
[1778194007812,31.6,79852.66,60.6,-0.40626,0.00025,19.07263]
[1778194009754,31.6,79848.83,60.6,-0.40721,0.00025,19.08274]
[1778194009856,31.6,79848.83,60.6,-0.40721,0.00025,19.0827]
[1778194010644,31.6,79848.83,60.6,-0.40721,0.00025,19.0827]
[1778194011501,31.6,79848.83,60.6,-0.40721,0.00025,19.0827]
[1778194012774,31.6,79848.23,60.6,-0.40735,0.00025,19.08419]
[1778194012809,31.6,79848.23,60.6,-0.40735,0.00025,19.08419]
[1778194018418,31.59,79846.93,60.6,-0.40765,0.00025,19.08736]
[1778194019485,31.58,79846.93,60.6,-0.40764,0.00025,19.08726]
[1778194019589,31.58,79846.73,60.6,-0.40769,0.00025,19.08778]
[1778194019610,31.58,79846.73,60.6,-0.40769,0.00025,19.08778]
[1778194019612,31.58,79846.73,60.6,-0.40769,0.00025,19.08778]
[1778194020064,31.58,79839.15,60.6,-0.40959,0.00025,19.1075]
[1778194025100,31.58,79837.01,60.6,-0.41012,0.00025,19.11291]
[1778194028208,31.58,79836.76,60.6,-0.41018,0.00025,19.11352]
[1778194028308,31.58,79836.76,60.6,-0.41018,0.00025,19.11352]
[1778194029129,31.58,79830.53,60.6,-0.41174,0.00025,19.12927]
[1778194034164,31.58,79827.7,60.6,-0.41243,0.00025,19.13623]
[1778194034826,31.58,79827.7,60.6,-0.41243,0.00025,19.13623]
[1778194035198,31.58,79827.7,60.6,-0.41243,0.00025,19.13623]
[1778194035306,31.58,79827.7,60.6,-0.41243,0.00025,19.13623]
[1778194035407,31.57,79827.55,60.6,-0.41247,0.00025,19.13655]
[1778194040904,31.58,79827.72,60.6,-0.41244,0.00025,19.13625]
[1778194041213,31.58,79829.27,60.6,-0.41205,0.00025,19.13241]
[1778194046249,31.58,79831.95,60.6,-0.41138,0.00025,19.12569]
[1778194046931,31.58,79831.95,60.6,-0.41138,0.00025,19.12569]
[1778194052305,31.58,79830.77,60.6,-0.41166,0.00025,19.12367]
[1778194057340,31.58,79828.63,60.6,-0.4122,0.00025,19.12906]
[1778194059665,31.58,79828.76,60.6,-0.41216,0.00025,19.12874]
[1778194065413,31.58,79829.04,60.6,-0.4121,0.00025,19.12808]
[1778194065889,31.58,79829.33,60.6,-0.41203,0.00025,19.12736]
[1778194070433,31.59,79834.92,60.6,-0.41063,0.00025,19.11338]
[1778194071013,31.59,79834.92,60.6,-0.41063,0.00025,19.11338]
[1778194071139,31.59,79834.92,60.6,-0.41063,0.00025,19.11338]
[1778194071366,31.59,79834.92,60.6,-0.41063,0.00025,19.11338]
[1778194071677,31.59,79836.53,60.6,-0.41023,0.00025,19.10928]
[1778194073426,31.59,79838.44,60.6,-0.40975,0.00025,19.10441]
[1778194073808,31.59,79840.4,60.6,-0.40927,0.00025,19.09938]
[1778194074188,31.59,79840.4,60.6,-0.40927,0.00025,19.09938]
[1778194075177,31.59,79841.47,60.6,-0.409,0.00025,19.09662]
[1778194075412,31.59,79841.47,60.6,-0.409,0.00025,19.09662]
[1778194076202,31.59,79843.07,60.6,-0.4086,0.00025,19.09247]
[1778194076855,31.59,79846.31,60.6,-0.40779,0.00025,19.084]
[1778194076927,31.59,79846.31,60.6,-0.40779,0.00025,19.084]
[1778194077575,31.59,79846.31,60.6,-0.40779,0.00025,19.084]
[1778194084531,31.59,79851.88,60.6,-0.4064,0.00025,19.06933]
[1778194085775,31.59,79852.96,60.6,-0.40614,0.00025,19.06646]
[1778194085809,31.59,79852.96,60.6,-0.40614,0.00025,19.06646]
[1778194091791,31.58,79853.47,60.6,-0.40598,0.00025,19.0648]
[1778194091955,31.58,79853.47,60.6,-0.40598,0.00025,19.0648]
[1778194092103,31.58,79853.47,60.6,-0.40598,0.00025,19.0648]
[1778194092587,31.58,79857.68,60.6,-0.40493,0.00025,19.05338]
[1778194097774,31.57,79859.61,60.6,-0.40443,0.00025,19.04793]
[1778194100307,31.57,79859.77,60.6,-0.40438,0.00025,19.04735]
[1778194105678,31.56,79862.73,60.6,-0.40361,0.00025,19.03894]
[1778194107058,31.56,79862.73,60.6,-0.40361,0.00025,19.03894]
[1778194107095,31.56,79862.73,60.6,-0.40361,0.00025,19.03894]
[1778194107361,31.56,79862.73,60.6,-0.40361,0.00025,19.03894]
[1778194107877,31.56,79863.12,60.6,-0.40351,0.00025,19.03777]
[1778194109159,31.56,79862.72,60.6,-0.40361,0.00025,19.03888]
[1778194109573,31.56,79862.72,60.6,-0.40361,0.00025,19.03888]
[1778194110143,31.56,79863.29,60.6,-0.40346,0.00025,19.03726]
[1778194110951,31.56,79863.31,60.6,-0.40345,0.00025,19.03716]
[1778194111072,31.56,79863.31,60.6,-0.40345,0.00025,19.03716]
[1778194111969,31.55,79863.35,60.6,-0.40342,0.00025,19.03196]
[1778194112059,31.55,79863.35,60.6,-0.40342,0.00025,19.03196]
[1778194112857,31.55,79863.39,60.6,-0.4034,0.00025,19.0318]
[1778194112859,31.55,79863.39,60.6,-0.4034,0.00025,19.0318]
[1778194112874,31.55,79871.16,60.6,-0.40146,0.00025,19.01007]
[1778194114741,31.55,79876.03,60.6,-0.40024,0.00025,18.99618]
[1778194118593,31.55,79876.12,60.6,-0.40022,0.00025,18.99586]
[1778194119308,31.55,79872.51,60.6,-0.40111,0.00025,19.00607]
[1778194119309,31.55,79872.51,60.6,-0.40111,0.00025,19.00607]
[1778194122981,31.54,79867.35,60.6,-0.40239,0.00025,19.02047]
[1778194128839,31.53,79860.92,60.6,-0.40397,0.00025,19.03799]
[1778194129808,31.53,79860.92,60.6,-0.40397,0.00025,19.03799]
[1778194133808,31.53,79864.26,60.6,-0.40312,0.00025,19.02858]
[1778194137808,31.52,79865.73,60.6,-0.40274,0.00025,19.02434]
[1778194139160,31.52,79865.73,60.6,-0.40274,0.00025,19.0243]
[1778194139579,31.52,79865.73,60.6,-0.40274,0.00025,19.0243]
[1778194145855,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194146346,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194146347,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194146412,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194146422,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194146430,31.52,79865.74,60.6,-0.40271,0.00025,19.02401]
[1778194147705,31.51,79872.15,60.6,-0.40111,0.00025,19.00593]
[1778194151561,31.51,79872.61,60.6,-0.40099,0.00025,19.00454]
[1778194151585,31.51,79872.61,60.6,-0.40099,0.00025,19.00454]
[1778194151700,31.51,79872.5,60.6,-0.40101,0.00025,19.0048]
[1778194153561,31.51,79873.74,60.6,-0.4007,0.00025,19.00128]
[1778194154077,31.51,79874.54,60.6,-0.4005,0.00025,18.99895]
[1778194155584,31.51,79874.79,60.6,-0.40043,0.00025,18.99824]
[1778194157707,31.51,79874.44,60.6,-0.40051,0.00025,18.99917]
[1778194160797,31.51,79874.69,60.6,-0.40045,0.00025,18.9984]
[1778194160853,31.51,79874.69,60.6,-0.40045,0.00025,18.9984]
[1778194166070,31.5,79873.35,60.6,-0.40077,0.00025,19.00208]
[1778194169156,31.5,79873.72,60.6,-0.40067,0.00025,19.00095]
[1778194169345,31.5,79873.72,60.6,-0.40067,0.00025,19.00095]
[1778194169576,31.5,79873.72,60.6,-0.40067,0.00025,19.00095]
[1778194170181,31.5,79874.0,60.6,-0.4006,0.00025,19.0001]
[1778194171637,31.5,79876.64,60.6,-0.39994,0.00025,18.99255]
[1778194172345,31.5,79877.34,60.6,-0.39974,0.00025,18.98544]
[1778194175816,31.49,79880.58,60.6,-0.39893,0.00025,18.97603]
[1778194176248,31.49,79880.58,60.6,-0.39893,0.00025,18.97603]
[1778194181974,31.49,79880.76,60.6,-0.39888,0.00025,18.97542]
[1778194183221,31.49,79871.9,60.6,-0.40108,0.00025,19.0008]
[1778194184226,31.49,79871.9,60.6,-0.40108,0.00025,19.0008]
[1778194184922,31.49,79871.44,60.6,-0.4012,0.00025,19.00208]
[1778194185647,31.49,79871.44,60.6,-0.4012,0.00025,19.00208]
[1778194188577,31.49,79871.68,60.6,-0.40113,0.00025,19.00131]
[1778194189323,31.49,79871.67,60.6,-0.40113,0.00025,19.00128]
[1778194194740,31.48,79871.69,60.6,-0.40111,0.00025,19.00107]
[1778194199152,31.48,79872.64,60.6,-0.40086,0.00025,18.99828]
[1778194199579,31.48,79872.64,60.6,-0.40086,0.00025,18.99828]
[1778194200777,31.48,79872.64,60.6,-0.40086,0.00025,18.9982]
[1778194206499,31.47,79874.87,60.6,-0.40029,0.00025,18.99169]
[1778194206848,31.47,79875.86,60.6,-0.40004,0.00025,18.9888]
[1778194208807,31.47,79876.49,60.6,-0.39988,0.00025,18.98696]
[1778194209892,31.47,79875.96,60.6,-0.40001,0.00025,18.98846]
[1778194210808,31.47,79875.89,60.6,-0.40002,0.00025,18.98864]
[1778194210867,31.47,79875.89,60.6,-0.40002,0.00025,18.98864]
[1778194212511,31.47,79873.99,60.6,-0.4005,0.00025,18.99406]
[1778194214127,31.47,79873.21,60.6,-0.40069,0.00025,18.99624]
[1778194214757,31.47,79873.21,60.6,-0.40069,0.00025,18.99624]
[1778194220859,31.46,79872.16,60.6,-0.40093,0.00025,18.99904]
[1778194220900,31.46,79872.16,60.6,-0.40093,0.00025,18.99904]
[1778194224636,31.46,79873.46,60.6,-0.4006,0.00025,18.99525]
[1778194225635,31.46,79873.5,60.6,-0.40059,0.00025,18.99508]
[1778194231172,31.45,79873.16,60.6,-0.40066,0.00025,18.99593]
[1778194235708,31.45,79873.4,60.6,-0.40057,0.00025,18.99006]
[1778194235783,31.45,79873.4,60.6,-0.40057,0.00025,18.99006]
[1778194236592,31.45,79881.2,60.6,-0.39862,0.00025,18.96749]
[1778194238237,31.45,79882.89,60.6,-0.39819,0.00025,18.96254]
[1778194242574,31.45,79883.54,60.6,-0.39803,0.00025,18.96061]
[1778194245857,31.45,79884.66,60.6,-0.39775,0.00025,18.95728]
[1778194249684,31.45,79879.27,60.6,-0.39909,0.00025,18.973]
[1778194250424,31.45,79879.27,60.6,-0.39909,0.00025,18.973]
[1778194250932,31.45,79879.66,60.6,-0.39899,0.00025,18.97185]
[1778194251360,31.45,79879.66,60.6,-0.39899,0.00025,18.97185]
[1778194253287,31.45,79879.9,60.6,-0.39893,0.00025,18.97113]
[1778194253408,31.45,79879.9,60.6,-0.39893,0.00025,18.97113]
[1778194255467,31.44,79881.83,60.6,-0.39845,0.00025,18.96548]
[1778194255582,31.44,79881.83,60.6,-0.39845,0.00025,18.96548]
[1778194255823,31.44,79882.26,60.6,-0.39834,0.00025,18.96421]
[1778194255828,31.44,79882.26,60.6,-0.39834,0.00025,18.96421]
[1778194259659,31.44,79883.66,60.6,-0.39799,0.00025,18.96009]
[1778194260323,31.44,79883.84,60.6,-0.39794,0.00025,18.95955]
[1778194264165,31.44,79883.47,60.6,-0.39803,0.00025,18.96061]
[1778194264595,31.44,79883.47,60.6,-0.39803,0.00025,18.96061]
[1778194269494,31.44,79887.85,60.6,-0.39694,0.00025,18.94767]
[1778194269568,31.44,79887.85,60.6,-0.39694,0.00025,18.94767]
[1778194269842,31.44,79887.85,60.6,-0.39694,0.00025,18.94767]
[1778194270911,31.44,79888.65,60.6,-0.39674,0.00025,18.9453]
[1778194272528,31.44,79888.36,60.6,-0.39681,0.00025,18.94616]
[1778194272657,31.44,79888.36,60.6,-0.39681,0.00025,18.94616]
[1778194274368,31.44,79888.41,60.6,-0.3968,0.00025,18.94601]
[1778194278022,31.44,79887.72,60.6,-0.39697,0.00025,18.94806]
[1778194278346,31.44,79887.72,60.6,-0.39697,0.00025,18.94806]
[1778194282055,31.44,79889.4,60.6,-0.39655,0.00025,18.94306]
[1778194285356,31.44,79889.28,60.6,-0.39658,0.00025,18.94342]
[1778194285721,31.44,79889.28,60.6,-0.39658,0.00025,18.94342]
[1778194285937,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286186,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286623,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286633,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286679,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286682,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286715,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194286760,31.44,79889.9,60.6,-0.39643,0.00025,18.94158]
[1778194287189,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194287200,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194287202,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194287209,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194287339,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194287630,31.44,79891.4,60.6,-0.39605,0.00025,18.9371]
[1778194288753,31.44,79901.44,60.6,-0.39355,0.00025,18.90671]
[1778194290372,31.44,79902.21,60.6,-0.39336,0.00025,18.90436]
[1778194290509,31.44,79902.66,60.6,-0.39325,0.00025,18.90298]
[1778194291737,31.44,79902.66,60.6,-0.39325,0.00025,18.90298]
[1778194294191,31.45,79904.89,60.6,-0.39268,0.00025,18.89108]
[1778194294649,31.45,79904.89,60.6,-0.39268,0.00025,18.89108]
[1778194297591,31.45,79905.67,60.6,-0.39249,0.00025,18.88876]
[1778194300968,31.45,79907.31,60.6,-0.39209,0.00025,18.88377]
[1778194306077,31.45,79907.82,60.6,-0.39198,0.00025,18.88238]
[1778194307132,31.45,79907.82,60.6,-0.39198,0.00025,18.88238]
[1778194308511,31.46,79907.61,60.6,-0.39203,0.00025,18.88307]
[1778194308612,31.46,79907.31,60.6,-0.39211,0.00025,18.88404]
[1778194310217,31.46,79905.36,60.6,-0.3926,0.00025,18.89016]
[1778194311434,31.46,79902.61,60.6,-0.39328,0.00025,18.89864]
[1778194314213,31.46,79901.44,60.6,-0.39358,0.00025,18.90234]
[1778194314683,31.46,79901.44,60.6,-0.39358,0.00025,18.90234]
[1778194315312,31.46,79901.44,60.6,-0.39359,0.00025,18.90241]
[1778194319145,31.46,79901.77,60.6,-0.39351,0.00025,18.90149]
[1778194319153,31.46,79901.77,60.6,-0.39351,0.00025,18.90149]
[1778194319565,31.46,79901.77,60.6,-0.39351,0.00025,18.90149]
[1778194322493,31.47,79901.77,60.6,-0.39352,0.00025,18.90156]
[1778194325950,31.47,79903.54,60.6,-0.39309,0.00025,18.89628]
[1778194331710,31.47,79902.89,60.6,-0.39326,0.00025,18.89845]
[1778194337080,31.48,79903.26,60.6,-0.39318,0.00025,18.89744]
[1778194337122,31.48,79903.26,60.6,-0.39318,0.00025,18.89744]
[1778194337150,31.48,79903.26,60.6,-0.39318,0.00025,18.89744]
[1778194337548,31.48,79898.35,60.6,-0.39441,0.00025,18.91254]
[1778194338133,31.48,79898.35,60.6,-0.39441,0.00025,18.91254]
[1778194339146,31.48,79894.86,60.6,-0.39528,0.00025,18.92312]
[1778194340993,31.48,79892.58,60.6,-0.39585,0.00025,18.92998]
[1778194343955,31.48,79892.56,60.6,-0.39586,0.00025,18.93008]
[1778194349621,31.48,79892.5,60.6,-0.39587,0.00025,18.9303]
[1778194351050,31.48,79890.95,60.6,-0.39626,0.00025,18.93494]
[1778194355623,31.48,79890.75,60.6,-0.39629,0.00025,18.93048]
[1778194355914,31.48,79891.21,60.6,-0.39617,0.00025,18.92911]
[1778194361697,31.48,79891.47,60.6,-0.39611,0.00025,18.92834]
[1778194363889,31.48,79891.44,60.6,-0.39612,0.00025,18.92844]
[1778194364104,31.48,79891.22,60.6,-0.39617,0.00025,18.92909]
[1778194367563,31.48,79892.23,60.6,-0.39592,0.00025,18.92608]
[1778194371534,31.48,79898.06,60.6,-0.39447,0.00025,18.90852]
[1778194374765,31.48,79897.48,60.6,-0.39462,0.00025,18.91031]
[1778194376050,31.49,79898.97,60.6,-0.39425,0.00025,18.9058]
[1778194377199,31.49,79899.62,60.6,-0.39409,0.00025,18.90385]
[1778194377653,31.49,79899.62,60.6,-0.39409,0.00025,18.90385]
[1778194377829,31.49,79899.62,60.6,-0.39409,0.00025,18.90385]
[1778194377836,31.49,79899.62,60.6,-0.39409,0.00025,18.90385]
[1778194377908,31.49,79899.62,60.6,-0.39409,0.00025,18.90385]
[1778194379140,31.49,79902.35,60.6,-0.39341,0.00025,18.89551]
[1778194379592,31.49,79902.35,60.6,-0.39341,0.00025,18.89551]
[1778194386089,31.49,79902.45,60.6,-0.39339,0.00025,18.8953]
[1778194387209,31.49,79902.55,60.6,-0.39337,0.00025,18.89505]
[1778194387513,31.49,79902.55,60.6,-0.39337,0.00025,18.89505]
[1778194387537,31.49,79902.55,60.6,-0.39337,0.00025,18.89505]
[1778194388977,31.49,79902.76,60.6,-0.39332,0.00025,18.89445]
[1778194389397,31.49,79902.76,60.6,-0.39332,0.00025,18.89445]
[1778194390711,31.49,79902.76,60.6,-0.39332,0.00025,18.89447]
[1778194396709,31.5,79903.1,60.6,-0.39325,0.00025,18.89358]
[1778194399169,31.5,79903.28,60.6,-0.39321,0.00025,18.89307]
[1778194399614,31.5,79903.28,60.6,-0.39321,0.00025,18.89307]
[1778194401427,31.5,79904.67,60.6,-0.39287,0.00025,18.88883]
[1778194404088,31.5,79905.15,60.6,-0.39275,0.00025,18.88737]
[1778194408933,31.5,79905.55,60.6,-0.39266,0.00025,18.88629]
[1778194410015,31.5,79910.51,60.6,-0.39143,0.00025,18.87094]
[1778194410908,31.5,79910.51,60.6,-0.39143,0.00025,18.87094]
[1778194415124,31.51,79910.46,60.6,-0.39144,0.00025,18.86621]
[1778194419392,31.51,79911.51,60.6,-0.39118,0.00025,18.86301]
[1778194419875,31.51,79912.11,60.6,-0.39104,0.00025,18.86125]
[1778194421079,31.51,79912.16,60.6,-0.39103,0.00025,18.86113]
[1778194423721,31.51,79912.42,60.6,-0.39097,0.00025,18.86039]
[1778194425578,31.52,79911.8,60.6,-0.39113,0.00025,18.86238]
[1778194426082,31.52,79912.13,60.6,-0.39105,0.00025,18.86142]
[1778194428013,31.52,79913.07,60.6,-0.39083,0.00025,18.85855]
[1778194428122,31.52,79913.07,60.6,-0.39083,0.00025,18.85855]
[1778194428279,31.52,79913.07,60.6,-0.39083,0.00025,18.85855]
[1778194428607,31.52,79913.07,60.6,-0.39083,0.00025,18.85855]
[1778194432349,31.52,79918.47,60.6,-0.3895,0.00025,18.84168]
[1778194434243,31.53,79920.3,60.6,-0.38906,0.00025,18.83597]
[1778194434665,31.53,79920.3,60.6,-0.38906,0.00025,18.83597]
[1778194437172,31.53,79920.11,60.6,-0.38911,0.00025,18.83669]
[1778194437579,31.53,79920.11,60.6,-0.38911,0.00025,18.83669]
[1778194437935,31.53,79920.11,60.6,-0.38911,0.00025,18.83669]
[1778194437883,31.53,79914.22,60.6,-0.39058,0.00025,18.85546]
[1778194440319,31.53,79910.66,60.6,-0.39146,0.00025,18.86665]
[1778194441102,31.53,79910.59,60.6,-0.39149,0.00025,18.86691]
[1778194442054,31.54,79911.56,60.6,-0.39125,0.00025,18.86397]
[1778194442109,31.54,79911.56,60.6,-0.39125,0.00025,18.86397]
[1778194446235,31.54,79911.87,60.6,-0.39118,0.00025,18.86313]
[1778194449181,31.54,79912.32,60.6,-0.39108,0.00025,18.86186]
[1778194449654,31.54,79912.32,60.6,-0.39108,0.00025,18.86186]
[1778194454124,31.55,79912.32,60.6,-0.3911,0.00025,18.8621]
[1778194454718,31.55,79912.32,60.6,-0.3911,0.00025,18.8621]
[1778194455847,31.55,79912.32,60.6,-0.39111,0.00025,18.8622]
[1778194456455,31.55,79912.53,60.6,-0.39106,0.00025,18.86159]
[1778194456604,31.55,79912.53,60.6,-0.39106,0.00025,18.86159]
[1778194457278,31.55,79912.53,60.6,-0.39106,0.00025,18.86159]
[1778194459636,31.55,79917.81,60.6,-0.38976,0.00025,18.84512]
[1778194462917,31.56,79916.57,60.6,-0.39008,0.00025,18.84916]
[1778194464151,31.56,79914.73,60.6,-0.39054,0.00025,18.85507]
[1778194464407,31.56,79914.73,60.6,-0.39054,0.00025,18.85507]
[1778194464614,31.56,79914.73,60.6,-0.39054,0.00025,18.85507]
[1778194470769,31.57,79911.2,60.6,-0.39144,0.00025,18.86644]
[1778194473827,31.57,79908.06,60.6,-0.3922,0.00025,18.87124]
[1778194474194,31.57,79907.26,60.6,-0.39241,0.00025,18.87379]
[1778194475900,31.57,79907.26,60.6,-0.39241,0.00025,18.87383]
[1778194477352,31.57,79907.43,60.6,-0.39237,0.00025,18.87335]
[1778194477844,31.58,79907.43,60.6,-0.39238,0.00025,18.87343]
[1778194481082,31.58,79907.04,60.6,-0.39248,0.00025,18.87473]
[1778194481880,31.58,79907.04,60.6,-0.39248,0.00025,18.87473]
[1778194482755,31.58,79906.47,60.6,-0.39263,0.00025,18.87658]
[1778194488355,31.59,79906.21,60.6,-0.39271,0.00025,18.87764]
[1778194493390,31.59,79905.92,60.6,-0.3928,0.00025,18.87874]
[1778194496107,31.59,79906.08,60.6,-0.39276,0.00025,18.87829]
[1778194498142,31.6,79905.42,60.6,-0.39294,0.00025,18.88045]
[1778194503461,31.6,79904.0,60.6,-0.39331,0.00025,18.88503]
[1778194504178,31.6,79904.0,60.6,-0.39331,0.00025,18.88503]
[1778194504203,31.6,79904.0,60.6,-0.39331,0.00025,18.88503]
[1778194504654,31.6,79904.0,60.6,-0.39331,0.00025,18.88503]
[1778194506077,31.6,79904.61,60.6,-0.39316,0.00025,18.88324]
[1778194510435,31.61,79904.45,60.6,-0.39321,0.00025,18.88387]
[1778194515544,31.61,79900.3,60.6,-0.39425,0.00025,18.89668]
[1778194520579,31.62,79899.52,60.6,-0.39446,0.00025,18.89916]
[1778194525616,31.62,79898.89,60.6,-0.39462,0.00025,18.90117]
[1778194526159,31.62,79898.89,60.6,-0.39462,0.00025,18.90117]
[1778194531484,31.62,79899.28,60.6,-0.39453,0.00025,18.90008]
[1778194534242,31.62,79899.28,60.6,-0.39451,0.00025,18.89504]
[1778194534698,31.62,79899.28,60.6,-0.39451,0.00025,18.89504]
[1778194541762,31.63,79898.24,60.6,-0.39478,0.00025,18.89837]
[1778194542601,31.63,79898.4,60.6,-0.39474,0.00025,18.89791]
[1778194543138,31.63,79898.4,60.6,-0.39474,0.00025,18.89792]
[1778194548780,31.63,79898.98,60.6,-0.39461,0.00025,18.89629]
[1778194554224,31.63,79899.38,60.6,-0.39452,0.00025,18.89516]
[1778194554675,31.63,79899.38,60.6,-0.39452,0.00025,18.89516]
[1778194559216,31.63,79900.33,60.6,-0.39429,0.00025,18.89238]
[1778194559861,31.63,79900.33,60.6,-0.39429,0.00025,18.89238]
[1778194569927,31.64,79900.39,60.6,-0.39429,0.00025,18.89246]
[1778194571405,31.64,79900.38,60.6,-0.3943,0.00025,18.89251]
[1778194571941,31.64,79903.7,60.6,-0.39347,0.00025,18.88243]
[1778194576962,31.64,79905.34,60.6,-0.39307,0.00025,18.87746]
[1778194581145,31.64,79905.94,60.6,-0.39292,0.00025,18.87564]
[1778194583677,31.64,79906.51,60.6,-0.39279,0.00025,18.87394]
[1778194585978,31.64,79906.86,60.6,-0.3927,0.00025,18.87288]
[1778194587270,31.65,79907.32,60.6,-0.39259,0.00025,18.87151]
[1778194587330,31.65,79907.32,60.6,-0.39259,0.00025,18.87151]
[1778194588853,31.65,79907.43,60.6,-0.39257,0.00025,18.87119]
[1778194588976,31.65,79907.43,60.6,-0.39257,0.00025,18.87119]
[1778194590789,31.65,79907.55,60.6,-0.39254,0.00025,18.87084]
[1778194596080,31.65,79907.63,60.6,-0.3925,0.00025,18.86562]
[1778194599359,31.65,79907.95,60.6,-0.39243,0.00025,18.86471]
[1778194599461,31.65,79907.95,60.6,-0.39243,0.00025,18.86471]
[1778194604214,31.65,79911.99,60.6,-0.39143,0.00025,18.8523]
[1778194604239,31.65,79911.99,60.6,-0.39143,0.00025,18.8523]
[1778194604251,31.65,79911.97,60.6,-0.39144,0.00025,18.85239]
[1778194604346,31.65,79911.97,60.6,-0.39144,0.00025,18.85239]
[1778194610212,31.66,79913.29,60.6,-0.39113,0.00025,18.84846]
[1778194610715,31.66,79913.29,60.6,-0.39113,0.00025,18.84846]
[1778194610745,31.66,79913.29,60.6,-0.39113,0.00025,18.84846]
[1778194611199,31.66,79913.29,60.6,-0.39113,0.00025,18.84846]
[1778194614394,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194614405,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194614483,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194614674,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194614967,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194615238,31.66,79915.81,60.6,-0.39052,0.00025,18.84071]
[1778194615247,31.66,79924.41,60.6,-0.38839,0.00025,18.81346]
[1778194615654,31.66,79924.41,60.6,-0.38839,0.00025,18.81346]
[1778194617630,31.66,79924.55,60.6,-0.38836,0.00025,18.813]
[1778194617649,31.66,79924.55,60.6,-0.38836,0.00025,18.813]
[1778194623303,31.66,79927.22,60.6,-0.38769,0.00025,18.80432]
[1778194629047,31.66,79927.26,60.6,-0.38768,0.00025,18.80415]
[1778194635043,31.65,79927.08,60.6,-0.38772,0.00025,18.80467]
[1778194640395,31.65,79927.52,60.6,-0.3876,0.00025,18.80318]
[1778194649105,31.65,79927.52,60.6,-0.3876,0.00025,18.80317]
[1778194654051,31.65,79927.52,60.6,-0.38757,0.00025,18.79797]
[1778194654520,31.65,79936.57,60.6,-0.38534,0.00025,18.7685]
[1778194655504,31.65,79936.57,60.6,-0.38534,0.00025,18.7685]
[1778194656126,31.65,79936.57,60.6,-0.38534,0.00025,18.7685]
[1778194656603,31.65,79936.09,60.6,-0.38546,0.00025,18.77009]
[1778194657060,31.65,79936.09,60.6,-0.38546,0.00025,18.77009]
[1778194657075,31.65,79936.09,60.6,-0.38546,0.00025,18.77009]
[1778194657080,31.65,79936.09,60.6,-0.38546,0.00025,18.77009]
[1778194657356,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194657455,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194657468,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194657629,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194657732,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194657801,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194658287,31.65,79935.09,60.6,-0.3857,0.00025,18.77338]
[1778194658301,31.65,79926.62,60.6,-0.38779,0.00025,18.80086]
[1778194658791,31.65,79926.62,60.6,-0.38779,0.00025,18.80086]
[1778194659589,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194659743,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194659828,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194659857,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194659869,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194659980,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194660023,31.65,79922.38,60.6,-0.38884,0.00025,18.81447]
[1778194660086,31.65,79918.05,60.6,-0.38991,0.00025,18.82816]
[1778194660403,31.65,79918.05,60.6,-0.38991,0.00025,18.82816]
[1778194660562,31.65,79908.33,60.6,-0.39231,0.00025,18.85847]
[1778194662438,31.65,79904.59,60.6,-0.39324,0.00025,18.86999]
[1778194663256,31.65,79904.59,60.6,-0.39324,0.00025,18.86999]
[1778194665162,31.65,79902.94,60.6,-0.39366,0.00025,18.87513]
[1778194667027,31.66,79901.94,60.6,-0.39391,0.00025,18.8782]
[1778194669224,31.66,79901.69,60.6,-0.39397,0.00025,18.87902]
[1778194669686,31.66,79901.93,60.6,-0.39392,0.00025,18.87835]
[1778194671056,31.66,79901.93,60.6,-0.39392,0.00025,18.87835]
[1778194676124,31.66,79901.77,60.6,-0.39396,0.00025,18.87889]
[1778194679294,31.66,79901.81,60.6,-0.39396,0.00025,18.87892]
[1778194679775,31.66,79901.81,60.6,-0.39396,0.00025,18.87892]
[1778194680919,31.66,79901.81,60.6,-0.39397,0.00025,18.87897]
[1778194682458,31.67,79905.31,60.6,-0.3931,0.00025,18.86835]
[1778194685071,31.67,79906.16,60.6,-0.3929,0.00025,18.86581]
[1778194685074,31.67,79906.16,60.6,-0.3929,0.00025,18.86581]
[1778194685169,31.67,79906.3,60.6,-0.39287,0.00025,18.86544]
[1778194686953,31.67,79908.46,60.6,-0.39233,0.00025,18.8588]
[1778194687844,31.67,79908.28,60.6,-0.39238,0.00025,18.85939]
[1778194688542,31.67,79909.09,60.6,-0.39218,0.00025,18.85689]
[1778194694067,31.67,79910.52,60.6,-0.39183,0.00025,18.85256]
[1778194696743,31.67,79911.22,60.6,-0.39166,0.00025,18.85044]
[1778194700380,31.67,79911.22,60.6,-0.39167,0.00025,18.85053]
[1778194701870,31.68,79913.25,60.6,-0.39117,0.00025,18.84427]
[1778194702593,31.68,79913.03,60.6,-0.39123,0.00025,18.84498]
[1778194707902,31.68,79914.36,60.6,-0.39091,0.00025,18.84093]
[1778194712933,31.68,79914.63,60.6,-0.39082,0.00025,18.83514]
[1778194718223,31.68,79914.76,60.6,-0.3908,0.00025,18.83485]
[1778194722124,31.69,79915.38,60.6,-0.39066,0.00025,18.83303]
[1778194724123,31.69,79915.06,60.6,-0.39074,0.00025,18.83412]
[1778194729191,31.69,79913.63,60.6,-0.3911,0.00025,18.83866]
[1778194729295,31.69,79913.63,60.6,-0.3911,0.00025,18.83866]
[1778194730861,31.69,79908.08,60.6,-0.39248,0.00025,18.85592]
[1778194731155,31.69,79908.08,60.6,-0.39248,0.00025,18.85592]
[1778194734252,31.69,79907.8,60.6,-0.39255,0.00025,18.85683]
[1778194739120,31.7,79907.82,60.6,-0.39255,0.00025,18.85683]
[1778194739630,31.7,79908.01,60.6,-0.39251,0.00025,18.85628]
[1778194745811,31.7,79910.73,60.6,-0.39184,0.00025,18.84798]
[1778194746551,31.7,79910.68,60.6,-0.39186,0.00025,18.84818]
[1778194748526,31.7,79910.6,60.6,-0.39188,0.00025,18.84847]
[1778194753214,31.7,79916.08,60.6,-0.39053,0.00025,18.83154]
[1778194754896,31.7,79916.84,60.6,-0.39035,0.00025,18.82919]
[1778194760263,31.71,79917.67,60.6,-0.39016,0.00025,18.82678]
[1778194763297,31.71,79918.0,60.6,-0.39008,0.00025,18.82577]
[1778194769166,31.71,79917.77,60.6,-0.39015,0.00025,18.82668]
[1778194772733,31.72,79919.4,60.6,-0.38973,0.00025,18.81661]
[1778194774343,31.72,79919.33,60.6,-0.38975,0.00025,18.81686]
[1778194774363,31.72,79919.33,60.6,-0.38975,0.00025,18.81686]
[1778194774426,31.72,79920.09,60.6,-0.38957,0.00025,18.81449]
[1778194774446,31.72,79920.09,60.6,-0.38957,0.00025,18.81449]
[1778194775398,31.72,79920.09,60.6,-0.38957,0.00025,18.81449]
[1778194776475,31.72,79926.96,60.6,-0.38787,0.00025,18.79259]
[1778194782217,31.72,79926.58,60.6,-0.38796,0.00025,18.79379]
[1778194786137,31.72,79925.66,60.6,-0.38819,0.00025,18.79672]
[1778194786831,31.72,79925.61,60.6,-0.3882,0.00025,18.79687]
[1778194790475,31.72,79918.74,60.6,-0.3899,0.00025,18.81867]
[1778194791959,31.72,79918.74,60.6,-0.3899,0.00025,18.81867]
[1778194792008,31.72,79918.74,60.6,-0.3899,0.00025,18.81867]
[1778194792075,31.72,79918.74,60.6,-0.3899,0.00025,18.81867]
[1778194792131,31.72,79918.74,60.6,-0.3899,0.00025,18.81867]
[1778194792757,31.72,79919.5,60.6,-0.3897,0.00025,18.81623]
[1778194793034,31.72,79919.5,60.6,-0.3897,0.00025,18.81623]
[1778194793035,31.72,79913.03,60.6,-0.3913,0.00025,18.83647]
[1778194794190,31.72,79913.03,60.6,-0.3913,0.00025,18.83647]
[1778194799538,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801015,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801017,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801026,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801049,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801094,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801204,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801298,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801338,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801360,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801382,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801397,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801424,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801539,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801623,31.72,79909.75,60.6,-0.39212,0.00025,18.84675]
[1778194801346,31.72,79910.77,60.6,-0.39187,0.00025,18.84362]
[1778194801695,31.72,79910.77,60.6,-0.39187,0.00025,18.84362]
[1778194801723,31.72,79910.77,60.6,-0.39187,0.00025,18.84362]
[1778194802087,31.72,79910.77,60.6,-0.39187,0.00025,18.84362]
[1778194802404,31.72,79910.77,60.6,-0.39187,0.00025,18.84362]
[1778194802187,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802467,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802550,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802609,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802620,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802730,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194802841,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194803276,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194803383,31.72,79886.31,60.6,-0.39792,0.00025,18.917]
[1778194803446,31.72,79880.54,60.6,-0.39936,0.00025,18.93365]
[1778194803550,31.72,79880.54,60.6,-0.39936,0.00025,18.93365]
[1778194803645,31.72,79880.54,60.6,-0.39936,0.00025,18.93365]
[1778194803955,31.72,79880.54,60.6,-0.39936,0.00025,18.93365]
[1778194804023,31.72,79880.54,60.6,-0.39936,0.00025,18.93365]
[1778194804061,31.72,79887.8,60.6,-0.39755,0.00025,18.91264]
[1778194805159,31.72,79887.8,60.6,-0.39755,0.00025,18.91264]
[1778194805511,31.72,79891.11,60.6,-0.39673,0.00025,18.90293]
[1778194806436,31.72,79891.11,60.6,-0.39673,0.00025,18.90293]
[1778194806543,31.72,79890.89,60.6,-0.39679,0.00025,18.90358]
[1778194806569,31.72,79890.89,60.6,-0.39679,0.00025,18.90358]
[1778194811240,31.72,79890.91,60.6,-0.39678,0.00025,18.90352]
[1778194811743,31.72,79891.11,60.6,-0.39673,0.00025,18.90294]
[1778194812455,31.72,79891.11,60.6,-0.39673,0.00025,18.90294]
[1778194818545,31.72,79886.86,60.6,-0.39779,0.00025,18.91539]
[1778194824235,31.72,79887.44,60.6,-0.39764,0.00025,18.91368]
[1778194824260,31.72,79887.44,60.6,-0.39764,0.00025,18.91368]
[1778194824303,31.72,79887.44,60.6,-0.39764,0.00025,18.91368]
[1778194824738,31.72,79887.44,60.6,-0.39764,0.00025,18.91367]
[1778194831772,31.72,79886.76,60.6,-0.39778,0.00025,18.91053]
[1778194836152,31.72,79886.8,60.6,-0.39777,0.00025,18.91037]
[1778194839258,31.72,79885.95,60.6,-0.39798,0.00025,18.91283]
[1778194844283,31.71,79886.61,60.6,-0.39781,0.00025,18.91084]
[1778194846173,31.71,79886.4,60.6,-0.39786,0.00025,18.91141]
[1778194850056,31.71,79885.24,60.6,-0.39814,0.00025,18.91473]
[1778194855369,31.71,79883.45,60.6,-0.39858,0.00025,18.91983]
[1778194860526,31.71,79884.93,60.6,-0.39821,0.00025,18.91544]
[1778194860529,31.71,79884.93,60.6,-0.39821,0.00025,18.91544]
[1778194860951,31.71,79884.93,60.6,-0.39821,0.00025,18.91544]
[1778194861347,31.71,79884.93,60.6,-0.39821,0.00025,18.91544]
[1778194861396,31.71,79894.64,60.6,-0.3958,0.00025,18.88689]
[1778194861850,31.71,79894.64,60.6,-0.3958,0.00025,18.88689]
[1778194864963,31.71,79899.29,60.6,-0.39464,0.00025,18.87299]
[1778194870038,31.71,79900.97,60.6,-0.39423,0.00025,18.86798]
[1778194871157,31.71,79900.97,60.6,-0.39423,0.00025,18.86798]
[1778194874987,31.71,79902.6,60.6,-0.39383,0.00025,18.8631]
[1778194880108,31.71,79902.44,60.6,-0.39388,0.00025,18.86367]
[1778194881418,31.71,79902.44,60.6,-0.39388,0.00025,18.86367]
[1778194881437,31.71,79902.44,60.6,-0.39388,0.00025,18.86367]
[1778194881499,31.71,79902.44,60.6,-0.39388,0.00025,18.86367]
[1778194881500,31.71,79902.61,60.6,-0.39384,0.00025,18.86318]
[1778194881924,31.71,79902.61,60.6,-0.39384,0.00025,18.86318]
[1778194881929,31.71,79902.61,60.6,-0.39384,0.00025,18.86318]
[1778194883771,31.71,79908.08,60.6,-0.39249,0.00025,18.84649]
[1778194883871,31.71,79908.08,60.6,-0.39249,0.00025,18.84649]
[1778194885857,31.71,79908.97,60.6,-0.39227,0.00025,18.84378]
[1778194885873,31.71,79908.97,60.6,-0.39227,0.00025,18.84378]
[1778194885875,31.71,79908.97,60.6,-0.39227,0.00025,18.84378]
[1778194891202,31.72,79911.47,60.6,-0.39166,0.00025,18.83617]
[1778194894124,31.72,79911.85,60.6,-0.39154,0.00025,18.82994]
[1778194900211,31.72,79913.13,60.6,-0.39124,0.00025,18.82614]
[1778194900956,31.72,79912.67,60.6,-0.39135,0.00025,18.8276]
[1778194906008,31.72,79908.78,60.6,-0.39231,0.00025,18.8396]
[1778194906925,31.72,79909.75,60.6,-0.39207,0.00025,18.83661]
[1778194908052,31.72,79909.7,60.6,-0.39209,0.00025,18.83676]
[1778194908916,31.72,79907.67,60.6,-0.39259,0.00025,18.84299]
[1778194913099,31.72,79903.97,60.6,-0.39351,0.00025,18.85435]
[1778194918624,31.72,79902.13,60.6,-0.39397,0.00025,18.85997]
[1778194920841,31.72,79898.48,60.6,-0.39487,0.00025,18.87099]
[1778194922472,31.72,79902.58,60.6,-0.39386,0.00025,18.85862]
[1778194928453,31.72,79907.6,60.6,-0.39262,0.00025,18.8434]
[1778194929185,31.72,79907.6,60.6,-0.39262,0.00025,18.8434]
[1778194929197,31.72,79907.6,60.6,-0.39262,0.00025,18.8434]
[1778194929205,31.72,79907.6,60.6,-0.39262,0.00025,18.8434]
[1778194929630,31.73,79912.07,60.6,-0.39152,0.00025,18.82964]
[1778194929785,31.73,79912.07,60.6,-0.39152,0.00025,18.82964]
[1778194931474,31.72,79919.84,60.6,-0.38959,0.00025,18.80525]
[1778194936509,31.72,79920.53,60.6,-0.38941,0.00025,18.8029]
[1778194942558,31.72,79921.32,60.6,-0.3892,0.00025,18.80027]
[1778194943887,31.71,79921.35,60.6,-0.38919,0.00025,18.80008]
[1778194943912,31.71,79921.35,60.6,-0.38919,0.00025,18.80008]
[1778194944293,31.71,79921.35,60.6,-0.38919,0.00025,18.80008]
[1778194949600,31.71,79927.3,60.6,-0.38771,0.00025,18.78097]
[1778194951228,31.71,79927.3,60.6,-0.38771,0.00025,18.78097]
[1778194955334,31.71,79928.21,60.6,-0.38746,0.00025,18.77287]
[1778194961189,31.71,79926.29,60.6,-0.38793,0.00025,18.77895]
[1778194962092,31.71,79926.36,60.6,-0.38791,0.00025,18.77871]
[1778194962912,31.71,79927.18,60.6,-0.3877,0.00025,18.77606]
[1778194964851,31.71,79927.66,60.6,-0.38758,0.00025,18.77448]
[1778194966041,31.71,79926.98,60.6,-0.38775,0.00025,18.77664]
[1778194969223,31.7,79927.33,60.6,-0.38766,0.00025,18.77548]
[1778194969704,31.7,79927.33,60.6,-0.38766,0.00025,18.77547]
[1778194973910,31.7,79931.71,60.6,-0.38658,0.00025,18.76128]
[1778194974682,31.7,79931.71,60.6,-0.38658,0.00025,18.76127]
[1778194974707,31.7,79931.71,60.6,-0.38658,0.00025,18.76127]
[1778194976236,31.7,79931.9,60.6,-0.38653,0.00025,18.76065]
[1778194978332,31.7,79931.71,60.6,-0.38658,0.00025,18.76125]
[1778194983838,31.7,79935.2,60.6,-0.38571,0.00025,18.74985]
[1778194988873,31.7,79935.18,60.6,-0.38572,0.00025,18.7499]
[1778194993908,31.7,79934.63,60.6,-0.38585,0.00025,18.75168]
[1778194996575,31.7,79934.05,60.6,-0.38599,0.00025,18.75357]
[1778195001232,31.7,79933.83,60.6,-0.38605,0.00025,18.75425]
[1778195002621,31.7,79931.38,60.6,-0.38665,0.00025,18.76221]
[1778195004194,31.7,79930.54,60.6,-0.38685,0.00025,18.76491]
[1778195004331,31.7,79930.54,60.6,-0.38685,0.00025,18.76491]
[1778195005650,31.7,79930.12,60.6,-0.38696,0.00025,18.76625]
[1778195004990,31.7,79922.34,60.6,-0.38887,0.00025,18.79118]
[1778195005952,31.7,79922.34,60.6,-0.38887,0.00025,18.79118]
[1778195007216,31.7,79924.12,60.6,-0.38843,0.00025,18.78548]
[1778195011806,31.7,79923.52,60.6,-0.38857,0.00025,18.78729]
[1778195012126,31.7,79923.52,60.6,-0.38857,0.00025,18.78729]
[1778195018446,31.69,79923.11,60.6,-0.38863,0.00025,18.78329]
[1778195022842,31.69,79925.56,60.6,-0.38802,0.00025,18.7753]
[1778195025786,31.69,79925.64,60.6,-0.38799,0.00025,18.77496]
[1778195029136,31.68,79930.1,60.6,-0.38689,0.00025,18.76053]
[1778195033505,31.68,79931.06,60.6,-0.38665,0.00025,18.75735]
[1778195034921,31.68,79936.26,60.6,-0.38536,0.00025,18.74034]
[1778195034942,31.68,79936.26,60.6,-0.38536,0.00025,18.74034]
[1778195035138,31.68,79936.26,60.6,-0.38536,0.00025,18.74034]
[1778195035141,31.68,79936.26,60.6,-0.38536,0.00025,18.74034]
[1778195035595,31.68,79936.26,60.6,-0.38536,0.00025,18.74034]
[1778195036029,31.68,79939.71,60.6,-0.38451,0.00025,18.72897]
[1778195036691,31.68,79940.2,60.6,-0.38439,0.00025,18.72735]
[1778195040956,31.68,79941.53,60.6,-0.38407,0.00025,18.72295]
[1778195041250,31.68,79941.53,60.6,-0.38407,0.00025,18.72295]
[1778195042532,31.68,79941.53,60.6,-0.38407,0.00025,18.72295]
[1778195042903,31.68,79941.64,60.6,-0.38404,0.00025,18.7226]
[1778195042936,31.68,79941.64,60.6,-0.38404,0.00025,18.7226]
[1778195043924,31.68,79941.67,60.6,-0.38403,0.00025,18.7225]
[1778195047088,31.68,79940.84,60.6,-0.38424,0.00025,18.72526]
[1778195049257,31.68,79941.34,60.6,-0.38411,0.00025,18.72361]
[1778195049725,31.68,79941.03,60.6,-0.38419,0.00025,18.72464]
[1778195052269,31.68,79940.96,60.6,-0.38421,0.00025,18.72488]
[1778195053188,31.68,79940.92,60.6,-0.38422,0.00025,18.72501]
[1778195056799,31.68,79940.92,60.6,-0.38422,0.00025,18.72502]
[1778195060783,31.68,79938.67,60.6,-0.38477,0.00025,18.73246]
[1778195064084,31.68,79939.4,60.6,-0.38459,0.00025,18.73004]
[1778195065669,31.68,79942.73,60.6,-0.38377,0.00025,18.71899]
[1778195066387,31.68,79943.78,60.6,-0.38352,0.00025,18.7155]
[1778195066562,31.68,79943.78,60.6,-0.38352,0.00025,18.7155]
[1778195070560,31.68,79944.88,60.6,-0.38325,0.00025,18.71185]
[1778195073972,31.68,79944.89,60.6,-0.38322,0.00025,18.70672]
[1778195074478,31.68,79951.67,60.6,-0.38155,0.00025,18.68389]
[1778195075539,31.68,79951.67,60.6,-0.38155,0.00025,18.68389]
[1778195075772,31.68,79953.14,60.6,-0.38119,0.00025,18.67891]
[1778195076066,31.68,79953.14,60.6,-0.38119,0.00025,18.67891]
[1778195076634,31.68,79953.14,60.6,-0.38119,0.00025,18.67891]
[1778195076656,31.68,79952.79,60.6,-0.38128,0.00025,18.68011]
[1778195076819,31.68,79952.79,60.6,-0.38128,0.00025,18.68011]
[1778195077804,31.68,79951.96,60.6,-0.38148,0.00025,18.68293]
[1778195079023,31.68,79951.19,60.6,-0.38167,0.00025,18.68554]
[1778195081234,31.68,79951.46,60.6,-0.38161,0.00025,18.68463]
[1778195081338,31.68,79951.46,60.6,-0.38161,0.00025,18.68463]
[1778195086565,31.68,79951.62,60.6,-0.38157,0.00025,18.68408]
[1778195087938,31.68,79951.76,60.6,-0.38153,0.00025,18.68361]
[1778195089777,31.68,79952.24,60.6,-0.38142,0.00025,18.68198]
[1778195096383,31.69,79952.93,60.6,-0.38125,0.00025,18.67965]
[1778195097159,31.69,79952.62,60.6,-0.38132,0.00025,18.68071]
[1778195098111,31.69,79953.04,60.6,-0.38122,0.00025,18.67928]
[1778195103576,31.69,79953.04,60.6,-0.38122,0.00025,18.6793]
[1778195103624,31.69,79953.04,60.6,-0.38122,0.00025,18.6793]
[1778195104087,31.69,79952.81,60.6,-0.38128,0.00025,18.68008]
[1778195109061,31.69,79952.85,60.6,-0.38127,0.00025,18.67996]
[1778195114761,31.69,79952.82,60.6,-0.38128,0.00025,18.68008]
[1778195117793,31.69,79952.85,60.6,-0.38127,0.00025,18.67998]
[1778195117980,31.69,79952.86,60.6,-0.38127,0.00025,18.67995]
[1778195117999,31.69,79952.86,60.6,-0.38127,0.00025,18.67995]
[1778195118153,31.69,79952.86,60.6,-0.38127,0.00025,18.67995]
[1778195119849,31.69,79956.79,60.6,-0.38031,0.00025,18.66655]
[1778195119881,31.69,79956.79,60.6,-0.38031,0.00025,18.66655]
[1778195119917,31.69,79956.79,60.6,-0.38031,0.00025,18.66655]
[1778195120025,31.69,79957.01,60.6,-0.38025,0.00025,18.6658]
[1778195121447,31.69,79957.01,60.6,-0.38025,0.00025,18.6658]
[1778195121749,31.69,79950.17,60.6,-0.38193,0.00025,18.68911]
[1778195126291,31.69,79946.98,60.6,-0.38272,0.00025,18.6999]
[1778195126505,31.69,79946.98,60.6,-0.38272,0.00025,18.6999]
[1778195132319,31.69,79946.2,60.6,-0.38292,0.00025,18.70259]
[1778195135785,31.69,79946.99,60.6,-0.3827,0.00025,18.69485]
[1778195137047,31.69,79946.84,60.6,-0.38274,0.00025,18.69539]
[1778195142958,31.69,79945.68,60.6,-0.38302,0.00025,18.69925]
[1778195144953,31.69,79946.1,60.6,-0.38291,0.00025,18.69783]
[1778195146169,31.69,79946.19,60.6,-0.38289,0.00025,18.69752]
[1778195146310,31.69,79946.19,60.6,-0.38289,0.00025,18.69752]
[1778195146418,31.69,79946.19,60.6,-0.38289,0.00025,18.69752]
[1778195146863,31.69,79946.19,60.6,-0.38289,0.00025,18.6975]
[1778195147204,31.69,79946.19,60.6,-0.38289,0.00025,18.6975]
[1778195150765,31.69,79941.1,60.6,-0.38414,0.00025,18.71448]
[1778195152135,31.69,79942.12,60.6,-0.38389,0.00025,18.71109]
[1778195159414,31.69,79942.28,60.6,-0.38385,0.00025,18.71057]
[1778195161280,31.69,79943.08,60.6,-0.38366,0.00025,18.70791]
[1778195166429,31.69,79942.61,60.6,-0.38377,0.00025,18.7095]
[1778195166534,31.69,79942.61,60.6,-0.38377,0.00025,18.7095]
[1778195167174,31.69,79943.16,60.6,-0.38364,0.00025,18.70767]
[1778195167271,31.69,79943.16,60.6,-0.38364,0.00025,18.70767]
[1778195170441,31.69,79946.75,60.6,-0.38276,0.00025,18.69568]
[1778195176307,31.69,79945.73,60.6,-0.38301,0.00025,18.69916]
[1778195183953,31.69,79945.71,60.6,-0.38302,0.00025,18.69926]
[1778195184915,31.69,79949.38,60.6,-0.38212,0.00025,18.68696]
[1778195185917,31.69,79949.19,60.6,-0.38217,0.00025,18.68762]
[1778195186731,31.69,79949.19,60.6,-0.38217,0.00025,18.68762]
[1778195187114,31.69,79951.97,60.6,-0.38149,0.00025,18.67825]
[1778195190832,31.7,79950.96,60.6,-0.38174,0.00025,18.68172]
[1778195194790,31.7,79950.94,60.6,-0.38172,0.00025,18.67674]
[1778195194800,31.7,79951.75,60.6,-0.38153,0.00025,18.67404]
[1778195201563,31.7,79952.57,60.6,-0.38133,0.00025,18.67128]
[1778195206771,31.7,79952.51,60.6,-0.38134,0.00025,18.67152]
[1778195206993,31.7,79953.31,60.6,-0.38115,0.00025,18.66882]
[1778195208147,31.7,79957.97,60.6,-0.38001,0.00025,18.6529]
[1778195208492,31.7,79957.97,60.6,-0.38001,0.00025,18.6529]
[1778195209427,31.7,79960.26,60.6,-0.37945,0.00025,18.64501]
[1778195209558,31.7,79960.26,60.6,-0.37945,0.00025,18.64501]
[1778195211049,31.7,79959.75,60.6,-0.37957,0.00025,18.64682]
[1778195211440,31.7,79959.75,60.6,-0.37957,0.00025,18.64682]
[1778195214049,31.7,79961.01,60.6,-0.37927,0.00025,18.64254]
[1778195215450,31.7,79961.01,60.6,-0.37927,0.00025,18.64256]
[1778195217049,31.7,79961.01,60.6,-0.37927,0.00025,18.64259]
[1778195217172,31.7,79961.01,60.6,-0.37927,0.00025,18.64259]
[1778195217544,31.7,79961.01,60.6,-0.37927,0.00025,18.64259]
[1778195223634,31.71,79964.67,60.6,-0.37839,0.00024,18.63011]
[1778195228369,31.71,79963.45,60.6,-0.3787,0.00024,18.63452]
[1778195228421,31.71,79963.45,60.6,-0.3787,0.00024,18.63452]
[1778195228659,31.71,79963.45,60.6,-0.3787,0.00024,18.63452]
[1778195234552,31.71,79960.04,60.6,-0.37954,0.00024,18.64645]
[1778195236478,31.71,79959.95,60.6,-0.37957,0.00024,18.64682]
[1778195238493,31.72,79963.06,60.6,-0.37881,0.00024,18.63613]
[1778195242242,31.72,79965.81,60.6,-0.37815,0.00024,18.62665]
[1778195243685,31.72,79965.81,60.6,-0.37815,0.00024,18.62669]
[1778195243696,31.72,79966.17,60.6,-0.37806,0.00024,18.62549]
[1778195245675,31.72,79972.74,60.6,-0.37646,0.00024,18.60245]
[1778195247202,31.72,79970.63,60.6,-0.37698,0.00024,18.60992]
[1778195248396,31.72,79971.47,60.6,-0.37677,0.00024,18.60698]
[1778195253734,31.72,79968.31,60.6,-0.37752,0.00024,18.61304]
[1778195254409,31.72,79968.31,60.6,-0.37752,0.00024,18.61304]
[1778195254742,31.72,79968.5,60.6,-0.37748,0.00024,18.61239]
[1778195255418,31.72,79968.5,60.6,-0.37748,0.00024,18.61239]
[1778195256164,31.72,79966.85,60.6,-0.37789,0.00024,18.61821]
[1778195259974,31.73,79964.5,60.6,-0.37847,0.00024,18.62651]
[1778195260217,31.73,79964.5,60.6,-0.37847,0.00024,18.62651]
[1778195265545,31.73,79965.82,60.6,-0.37815,0.00024,18.62204]
[1778195268489,31.73,79967.55,60.6,-0.37774,0.00024,18.61608]
[1778195270859,31.73,79966.37,60.6,-0.37803,0.00024,18.62024]
[1778195275890,31.73,79967.49,60.6,-0.37776,0.00024,18.61648]
[1778195277920,31.73,79967.62,60.6,-0.37773,0.00024,18.61606]
[1778195278804,31.73,79970.15,60.6,-0.37712,0.00024,18.60722]
[1778195280026,31.74,79971.01,60.6,-0.37691,0.00024,18.60427]
[1778195283421,31.74,79971.05,60.6,-0.37691,0.00024,18.6042]
[1778195285778,31.74,79971.05,60.6,-0.37691,0.00024,18.60424]
[1778195285879,31.74,79971.05,60.6,-0.37692,0.00024,18.60436]
[1778195287750,31.74,79971.05,60.6,-0.37692,0.00024,18.60436]
[1778195292924,31.74,79975.12,60.6,-0.37593,0.00024,18.59007]
[1778195292003,31.74,79981.43,60.6,-0.37439,0.00024,18.56757]
[1778195296895,31.74,79983.54,60.6,-0.37389,0.00024,18.56012]
[1778195297108,31.75,79983.68,60.6,-0.37386,0.00024,18.55971]
[1778195297165,31.75,79983.68,60.6,-0.37386,0.00024,18.55971]
[1778195298504,31.75,79985.1,60.6,-0.37351,0.00024,18.55458]
[1778195298605,31.75,79989.34,60.6,-0.37248,0.00024,18.53924]
[1778195299281,31.75,79989.34,60.6,-0.37248,0.00024,18.53924]
[1778195303245,31.75,79994.29,60.6,-0.37129,0.00024,18.5213]
[1778195309216,31.76,79995.86,60.6,-0.37093,0.00024,18.51582]
[1778195309623,31.76,79995.86,60.6,-0.37093,0.00024,18.51582]
[1778195312066,31.76,79996.49,60.6,-0.37079,0.00024,18.51366]
[1778195317206,31.76,79993.08,60.6,-0.3716,0.00024,18.52128]
[1778195317333,31.76,79993.08,60.6,-0.3716,0.00024,18.52128]
[1778195317418,31.76,79993.08,60.6,-0.3716,0.00024,18.52128]
[1778195317704,31.76,79991.66,60.6,-0.37195,0.00024,18.52653]
[1778195318115,31.76,79991.66,60.6,-0.37195,0.00024,18.52653]
[1778195318908,31.76,79985.79,60.6,-0.37338,0.00024,18.54799]
[1778195319535,31.76,79985.79,60.6,-0.37338,0.00024,18.54799]
[1778195319903,31.76,79985.79,60.6,-0.37338,0.00024,18.54799]
[1778195319973,31.77,79982.56,60.6,-0.37417,0.00024,18.55968]
[1778195320200,31.77,79972.35,60.6,-0.37666,0.00024,18.59603]
[1778195321364,31.77,79972.35,60.6,-0.37666,0.00024,18.59603]
[1778195324852,31.77,79968.56,60.6,-0.37759,0.00024,18.60938]
[1778195331142,31.77,79969.23,60.6,-0.37743,0.00024,18.60714]
[1778195335159,31.77,79967.57,60.6,-0.37784,0.00024,18.61302]
[1778195340456,31.77,79974.71,60.6,-0.37611,0.00024,18.58803]
[1778195340503,31.77,79974.92,60.6,-0.37606,0.00024,18.58731]
[1778195342354,31.77,79980.55,60.6,-0.37469,0.00024,18.5673]
[1778195345780,31.77,79982.64,60.6,-0.37418,0.00024,18.55987]
[1778195346574,31.78,79982.54,60.6,-0.37421,0.00024,18.5603]
[1778195352428,31.78,79982.17,60.6,-0.37431,0.00024,18.56184]
[1778195354801,31.78,79982.27,60.6,-0.37429,0.00024,18.56151]
[1778195355553,31.78,79982.27,60.6,-0.3743,0.00024,18.56158]
[1778195355592,31.78,79982.27,60.6,-0.3743,0.00024,18.56158]
[1778195355965,31.78,79982.27,60.6,-0.3743,0.00024,18.56158]
[1778195355959,31.78,79982.7,60.6,-0.37419,0.00024,18.56004]
[1778195356456,31.78,79990.55,60.6,-0.37228,0.00024,18.53164]
[1778195357375,31.78,79990.55,60.6,-0.37228,0.00024,18.53164]
[1778195358801,31.78,79990.92,60.6,-0.3722,0.00024,18.53036]
[1778195364409,31.79,79993.21,60.6,-0.37165,0.00024,18.52217]
[1778195364933,31.79,79993.21,60.6,-0.37165,0.00024,18.52217]
[1778195365157,31.79,79993.41,60.6,-0.37161,0.00024,18.52152]
[1778195370557,31.79,79997.62,60.6,-0.3706,0.00024,18.50627]
[1778195371136,31.79,79997.62,60.6,-0.3706,0.00024,18.50627]
[1778195376599,31.8,79997.49,60.6,-0.37062,0.00024,18.50186]
[1778195377181,31.8,79997.49,60.6,-0.37062,0.00024,18.50186]
[1778195378255,31.8,79997.72,60.6,-0.37057,0.00024,18.50111]
[1778195383648,31.8,79994.42,60.6,-0.37139,0.00024,18.51349]
[1778195386373,31.8,79996.6,60.6,-0.37086,0.00024,18.50552]
[1778195389516,31.8,79996.73,60.6,-0.37084,0.00024,18.50521]
[1778195394725,31.81,79997.37,60.6,-0.3707,0.00024,18.50312]
[1778195399700,31.81,79997.75,60.6,-0.37062,0.00024,18.5019]
[1778195399759,31.81,79997.75,60.6,-0.37062,0.00024,18.5019]
[1778195399906,31.81,79997.12,60.6,-0.37078,0.00024,18.50431]
[1778195400862,31.81,79991.43,60.6,-0.37216,0.00024,18.52522]
[1778195401987,31.81,79991.43,60.6,-0.37216,0.00024,18.52522]
[1778195403653,31.82,79989.76,60.6,-0.37257,0.00024,18.53134]
[1778195403720,31.82,79989.76,60.6,-0.37257,0.00024,18.53134]
[1778195404118,31.82,79989.74,60.6,-0.37258,0.00024,18.53146]
[1778195404228,31.82,79989.74,60.6,-0.37258,0.00024,18.53146]
[1778195408157,31.82,79989.72,60.6,-0.37259,0.00024,18.53162]
[1778195408167,31.82,79989.72,60.6,-0.37259,0.00024,18.53162]
[1778195408179,31.82,79989.72,60.6,-0.37259,0.00024,18.53162]
[1778195413859,31.83,79994.61,60.6,-0.37143,0.00024,18.5142]
[1778195414261,31.83,79994.61,60.6,-0.37143,0.00024,18.5142]
[1778195414866,31.83,79994.63,60.6,-0.37143,0.00024,18.51417]
[1778195416370,31.83,79994.62,60.6,-0.37143,0.00024,18.51425]
[1778195417799,31.83,79994.54,60.6,-0.37145,0.00024,18.51458]
[1778195417887,31.83,79993.9,60.6,-0.37161,0.00024,18.51696]
[1778195420785,31.83,79992.45,60.6,-0.37197,0.00024,18.52235]
[1778195425943,31.83,79992.04,60.6,-0.37209,0.00024,18.52415]
[1778195426191,31.83,79992.04,60.6,-0.37209,0.00024,18.52415]
[1778195426494,31.83,79992.04,60.6,-0.37209,0.00024,18.52415]
[1778195426950,31.84,79995.24,60.6,-0.37131,0.00024,18.51248]
[1778195431985,31.84,79996.29,60.6,-0.37104,0.00024,18.50367]
[1778195437021,31.84,79997.1,60.6,-0.37086,0.00024,18.50091]
[1778195439199,31.84,79997.24,60.6,-0.37083,0.00024,18.50049]
[1778195439623,31.84,79997.24,60.6,-0.37083,0.00024,18.50049]
[1778195444694,31.85,79998.56,60.6,-0.37052,0.00024,18.49581]
[1778195449219,31.85,79997.18,60.6,-0.37088,0.00024,18.50117]
[1778195449547,31.85,79997.18,60.6,-0.37088,0.00024,18.50117]
[1778195455147,31.86,79997.53,60.6,-0.37081,0.00024,18.50013]
[1778195456955,31.86,79997.53,60.6,-0.37081,0.00024,18.50013]
[1778195457025,31.86,79997.01,60.6,-0.37094,0.00024,18.50212]
[1778195462197,31.86,79991.08,60.6,-0.37239,0.00024,18.52403]
[1778195468239,31.87,79992.77,60.6,-0.37199,0.00024,18.51813]
[1778195469194,31.87,79992.77,60.6,-0.37199,0.00024,18.51813]
[1778195469652,31.87,79992.77,60.6,-0.37199,0.00024,18.51813]
[1778195475288,31.87,79993.22,60.6,-0.3719,0.00024,18.51674]
[1778195479844,31.87,79995.29,60.6,-0.37141,0.00024,18.50929]
[1778195485358,31.88,79996.39,60.6,-0.37116,0.00024,18.50553]
[1778195490393,31.88,79996.07,60.6,-0.37125,0.00024,18.5069]
[1778195495428,31.88,79996.11,60.6,-0.37122,0.00024,18.50177]
[1778195500463,31.89,79995.67,60.6,-0.37134,0.00024,18.50358]
[1778195503818,31.89,79994.84,60.6,-0.37154,0.00024,18.50669]
[1778195504418,31.89,79994.45,60.6,-0.37164,0.00024,18.50818]
[1778195504681,31.89,79994.45,60.6,-0.37164,0.00024,18.50818]
[1778195504764,31.89,79994.45,60.6,-0.37164,0.00024,18.50818]
[1778195504796,31.89,79994.45,60.6,-0.37164,0.00024,18.50818]
[1778195505078,31.89,79994.45,60.6,-0.37164,0.00024,18.50818]
[1778195505105,31.89,79988.81,60.6,-0.37301,0.00024,18.52872]
[1778195505768,31.89,79988.81,60.6,-0.37301,0.00024,18.52872]
[1778195506067,31.89,79975.76,60.6,-0.37618,0.00024,18.57529]
[1778195506828,31.89,79975.76,60.6,-0.37618,0.00024,18.57529]
[1778195506848,31.89,79975.76,60.6,-0.37618,0.00024,18.57529]
[1778195507209,31.89,79974.76,60.6,-0.37643,0.00024,18.57882]
[1778195507512,31.89,79974.15,60.6,-0.37658,0.00024,18.58096]
[1778195512547,31.89,79974.09,60.6,-0.3766,0.00024,18.58131]
[1778195513945,31.89,79974.09,60.6,-0.3766,0.00024,18.58131]
[1778195518352,31.89,79973.71,60.6,-0.3767,0.00024,18.58276]
[1778195522586,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522628,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522727,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522737,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522763,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522780,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195522943,31.9,79975.36,60.6,-0.3763,0.00024,18.57705]
[1778195523418,31.9,79974.85,60.6,-0.37643,0.00024,18.57889]
[1778195523629,31.9,79974.85,60.6,-0.37643,0.00024,18.57889]
[1778195524010,31.9,79961.16,60.6,-0.37976,0.00024,18.62636]
[1778195525652,31.9,79957.01,60.6,-0.38078,0.00024,18.64048]
[1778195526834,31.9,79958.15,60.6,-0.3805,0.00024,18.63659]
[1778195532577,31.9,79958.04,60.6,-0.38052,0.00024,18.6369]
[1778195536256,31.89,79958.0,60.6,-0.38053,0.00024,18.63698]
[1778195536575,31.89,79958.0,60.6,-0.38053,0.00024,18.63698]
[1778195536766,31.89,79958.0,60.6,-0.38053,0.00024,18.63698]
[1778195536867,31.89,79969.3,60.6,-0.37777,0.00024,18.59812]
[1778195537236,31.89,79969.3,60.6,-0.37777,0.00024,18.59812]
[1778195538514,31.89,79970.05,60.6,-0.37759,0.00024,18.59552]
[1778195540832,31.89,79973.5,60.6,-0.37675,0.00024,18.5835]
[1778195541081,31.9,79973.47,60.6,-0.37676,0.00024,18.58363]
[1778195543114,31.9,79973.46,60.6,-0.37676,0.00024,18.58369]
[1778195548856,31.9,79973.21,60.6,-0.37682,0.00024,18.58455]
[1778195549264,31.9,79973.21,60.6,-0.37682,0.00024,18.58455]
[1778195554898,31.9,79972.66,60.6,-0.37693,0.00024,18.5813]
[1778195555793,31.9,79972.66,60.6,-0.37693,0.00024,18.5813]
[1778195555884,31.9,79972.66,60.6,-0.37693,0.00024,18.5813]
[1778195556096,31.9,79969.21,60.6,-0.37777,0.00024,18.59336]
[1778195561947,31.9,79967.82,60.6,-0.37811,0.00024,18.59822]
[1778195565093,31.9,79966.9,60.6,-0.37833,0.00024,18.60142]
[1778195570829,31.9,79967.17,60.6,-0.37827,0.00024,18.60051]
[1778195577054,31.9,79967.94,60.6,-0.37809,0.00024,18.5979]
[1778195582089,31.9,79973.91,60.6,-0.37664,0.00024,18.57711]
[1778195586496,31.9,79970.28,60.6,-0.37752,0.00024,18.58986]
[1778195590963,31.9,79970.83,60.6,-0.37739,0.00024,18.58796]
[1778195596187,31.9,79970.86,60.6,-0.37739,0.00024,18.58792]
[1778195601222,31.9,79970.04,60.6,-0.37759,0.00024,18.59083]
[1778195606257,31.9,79970.79,60.6,-0.37741,0.00024,18.58827]
[1778195607833,31.9,79970.78,60.6,-0.37741,0.00024,18.58832]
[1778195608419,31.9,79967.02,60.6,-0.37833,0.00024,18.60139]
[1778195608793,31.9,79967.02,60.6,-0.37833,0.00024,18.60139]
[1778195610210,31.9,79965.74,60.6,-0.37864,0.00024,18.60582]
[1778195610386,31.9,79964.39,60.6,-0.37897,0.00024,18.61047]
[1778195610721,31.9,79964.39,60.6,-0.37897,0.00024,18.61047]
[1778195611292,31.9,79960.27,60.6,-0.37995,0.00024,18.61945]
[1778195611666,31.9,79960.27,60.6,-0.37995,0.00024,18.61945]
[1778195612299,31.9,79959.12,60.6,-0.38023,0.00024,18.62336]
[1778195612544,31.9,79959.12,60.6,-0.38023,0.00024,18.62336]
[1778195613608,31.9,79958.72,60.6,-0.38033,0.00024,18.62471]
[1778195613678,31.9,79958.72,60.6,-0.38033,0.00024,18.62471]
[1778195614314,31.9,79957.17,60.6,-0.3807,0.00024,18.62998]
[1778195617181,31.9,79955.38,60.6,-0.38114,0.00024,18.63603]
[1778195617829,31.9,79955.56,60.6,-0.3811,0.00024,18.63541]
[1778195618127,31.9,79955.56,60.6,-0.3811,0.00024,18.63541]
[1778195622879,31.9,79955.24,60.6,-0.38117,0.00024,18.63647]
[1778195622983,31.9,79955.24,60.6,-0.38117,0.00024,18.63646]
[1778195626583,31.9,79955.2,60.6,-0.38118,0.00024,18.63658]
[1778195628535,31.9,79955.17,60.6,-0.38118,0.00024,18.63661]
[1778195629064,31.9,79955.17,60.6,-0.38118,0.00024,18.63661]
[1778195629084,31.9,79954.53,60.6,-0.38134,0.00024,18.63875]
[1778195632435,31.9,79953.49,60.6,-0.38159,0.00024,18.64225]
[1778195632650,31.9,79953.49,60.6,-0.38159,0.00024,18.64225]
[1778195632652,31.9,79953.49,60.6,-0.38159,0.00024,18.64225]
[1778195633592,31.9,79953.4,60.6,-0.38161,0.00024,18.64256]
[1778195634266,31.9,79953.4,60.6,-0.38161,0.00024,18.64256]
[1778195639950,31.9,79949.08,60.6,-0.38267,0.00024,18.65701]
[1778195645531,31.9,79945.75,60.6,-0.38348,0.00024,18.66802]
[1778195646990,31.9,79945.75,60.6,-0.38348,0.00024,18.66802]
[1778195649543,31.9,79949.57,60.6,-0.38254,0.00024,18.65528]
[1778195655601,31.9,79952.09,60.6,-0.38193,0.00024,18.64683]
[1778195659262,31.9,79952.02,60.6,-0.38194,0.00024,18.64707]
[1778195659705,31.9,79952.02,60.6,-0.38194,0.00024,18.64708]
[1778195660777,31.9,79952.03,60.6,-0.38194,0.00024,18.64705]
[1778195661419,31.9,79951.76,60.6,-0.38201,0.00024,18.64796]
[1778195664680,31.9,79951.89,60.6,-0.38198,0.00024,18.64753]
[1778195670709,31.9,79951.66,60.6,-0.38203,0.00024,18.64828]
[1778195674215,31.9,79951.53,60.6,-0.38204,0.00024,18.64357]
[1778195674603,31.9,79951.58,60.6,-0.38202,0.00024,18.64341]
[1778195676404,31.9,79951.51,60.6,-0.38204,0.00024,18.64365]
[1778195681788,31.9,79948.8,60.6,-0.3827,0.00024,18.65268]
[1778195683175,31.9,79948.8,60.6,-0.3827,0.00024,18.65268]
[1778195684067,31.9,79948.8,60.6,-0.3827,0.00024,18.65266]
[1778195684374,31.9,79948.8,60.6,-0.3827,0.00024,18.65266]
[1778195684479,31.9,79948.71,60.6,-0.38272,0.00024,18.65295]
[1778195688281,31.9,79951.02,60.6,-0.38216,0.00024,18.64523]
[1778195693872,31.9,79950.57,60.6,-0.38226,0.00024,18.64669]
[1778195697019,31.9,79950.23,60.6,-0.38235,0.00024,18.64781]
[1778195697883,31.89,79950.25,60.6,-0.38234,0.00024,18.64773]
[1778195700582,31.89,79950.1,60.6,-0.38238,0.00024,18.64822]
[1778195700800,31.89,79950.1,60.6,-0.38238,0.00024,18.64822]
[1778195700921,31.89,79953.08,60.6,-0.38165,0.00024,18.6382]
[1778195701915,31.89,79953.08,60.6,-0.38165,0.00024,18.6382]
[1778195702784,31.89,79953.54,60.6,-0.38153,0.00024,18.63664]
[1778195703688,31.89,79953.88,60.6,-0.38145,0.00024,18.63548]
[1778195705578,31.89,79954.24,60.6,-0.38136,0.00024,18.63426]
[1778195706775,31.89,79954.24,60.6,-0.38136,0.00024,18.63425]
[1778195713259,31.89,79954.24,60.6,-0.38136,0.00024,18.63422]
[1778195721962,31.89,79953.95,60.6,-0.38142,0.00024,18.63515]
[1778195727015,31.89,79956.1,60.6,-0.3809,0.00024,18.62782]
[1778195730608,31.89,79955.12,60.6,-0.38113,0.00024,18.63112]
[1778195736931,31.89,79955.47,60.6,-0.38102,0.00024,18.62477]
[1778195740343,31.89,79956.51,60.6,-0.38076,0.00024,18.62119]
[1778195740459,31.89,79957.66,60.6,-0.38048,0.00024,18.61728]
[1778195740464,31.89,79957.66,60.6,-0.38048,0.00024,18.61728]
[1778195741543,31.89,79958.9,60.6,-0.38018,0.00024,18.61306]
[1778195747259,31.89,79959.84,60.6,-0.37995,0.00024,18.60985]
[1778195749293,31.89,79966.34,60.6,-0.37836,0.00024,18.5875]
[1778195749639,31.89,79966.34,60.6,-0.37836,0.00024,18.5875]
[1778195750778,31.89,79966.46,60.6,-0.37833,0.00024,18.5871]
[1778195752698,31.89,79966.3,60.6,-0.37837,0.00024,18.58768]
[1778195759260,31.89,79968.58,60.6,-0.37782,0.00024,18.57983]
[1778195764400,31.89,79966.62,60.6,-0.37831,0.00024,18.58676]
[1778195768044,31.89,79966.46,60.6,-0.37835,0.00024,18.58734]
[1778195768077,31.89,79966.46,60.6,-0.37835,0.00024,18.58734]
[1778195768137,31.89,79966.46,60.6,-0.37835,0.00024,18.58734]
[1778195768418,31.89,79966.46,60.6,-0.37835,0.00024,18.58734]
[1778195771113,31.89,79959.95,60.6,-0.37994,0.00024,18.60975]
[1778195772233,31.89,79957.15,60.6,-0.38062,0.00024,18.61928]
[1778195777489,31.89,79953.19,60.6,-0.38158,0.00024,18.63258]
[1778195782524,31.89,79956.03,60.6,-0.38088,0.00024,18.62291]
[1778195783486,31.89,79956.03,60.6,-0.38088,0.00024,18.62291]
[1778195790177,31.89,79955.7,60.6,-0.38096,0.00024,18.62395]
[1778195794721,31.89,79955.87,60.6,-0.38089,0.00024,18.61819]
[1778195800650,31.89,79953.46,60.6,-0.38147,0.00024,18.62623]
[1778195805686,31.88,79953.32,60.6,-0.3815,0.00024,18.62662]
[1778195810720,31.88,79953.35,60.6,-0.38149,0.00024,18.62644]
[1778195816762,31.88,79954.18,60.6,-0.38128,0.00024,18.62356]
[1778195824274,31.88,79954.14,60.6,-0.38129,0.00024,18.62367]
[1778195825659,31.88,79955.5,60.6,-0.38095,0.00024,18.61899]
[1778195826151,31.88,79955.5,60.6,-0.38095,0.00024,18.61899]
[1778195830465,31.88,79958.0,60.6,-0.38034,0.00024,18.61047]
[1778195831694,31.88,79957.84,60.6,-0.38037,0.00024,18.611]
[1778195836594,31.88,79959.82,60.6,-0.37989,0.00024,18.60422]
[1778195839257,31.88,79959.92,60.6,-0.37986,0.00024,18.60388]
[1778195839788,31.88,79956.57,60.6,-0.38068,0.00024,18.61528]
[1778195844979,31.88,79957.32,60.6,-0.3805,0.00024,18.61268]
[1778195846648,31.88,79957.32,60.6,-0.3805,0.00024,18.61268]
[1778195848929,31.88,79957.32,60.6,-0.38049,0.00024,18.61267]
[1778195853941,31.88,79954.25,60.6,-0.38121,0.00024,18.61786]
[1778195853990,31.88,79954.25,60.6,-0.38121,0.00024,18.61786]
[1778195854036,31.88,79954.25,60.6,-0.38121,0.00024,18.61786]
[1778195854217,31.88,79954.25,60.6,-0.38121,0.00024,18.61786]
[1778195854549,31.88,79954.25,60.6,-0.38121,0.00024,18.61786]
[1778195854770,31.87,79952.36,60.6,-0.38167,0.00024,18.62421]
[1778195855052,31.87,79947.17,60.6,-0.38294,0.00025,18.64159]
[1778195855807,31.87,79947.17,60.6,-0.38294,0.00025,18.64159]
[1778195859418,31.87,79946.66,60.6,-0.38307,0.00025,18.64324]
[1778195859798,31.87,79945.06,60.6,-0.38346,0.00025,18.64852]
[1778195859807,31.87,79945.06,60.6,-0.38346,0.00025,18.64852]
[1778195859821,31.87,79945.06,60.6,-0.38346,0.00025,18.64852]
[1778195860087,31.87,79939.38,60.6,-0.38485,0.00025,18.66725]
[1778195860659,31.87,79939.38,60.6,-0.38485,0.00025,18.66725]
[1778195860675,31.87,79939.38,60.6,-0.38485,0.00025,18.66725]
[1778195860986,31.87,79939.38,60.6,-0.38485,0.00025,18.66725]
[1778195861425,31.87,79933.65,60.6,-0.38625,0.00025,18.68586]
[1778195863084,31.87,79930.34,60.6,-0.38707,0.00025,18.6965]
[1778195863907,31.87,79926.63,60.6,-0.38798,0.00025,18.70837]
[1778195863996,31.87,79926.63,60.6,-0.38798,0.00025,18.70837]
[1778195865508,31.87,79916.77,60.6,-0.39041,0.00025,18.73946]
[1778195866527,31.87,79916.77,60.6,-0.39041,0.00025,18.73946]
[1778195870981,31.87,79916.23,60.6,-0.39055,0.00025,18.74124]
[1778195871136,31.87,79916.23,60.6,-0.39055,0.00025,18.74126]
[1778195874100,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195874149,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195874183,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195874239,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195874383,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195874401,31.88,79912.12,60.6,-0.39157,0.00025,18.75405]
[1778195875063,31.88,79912.32,60.6,-0.39152,0.00025,18.75349]
[1778195875192,31.88,79905.79,60.6,-0.39314,0.00025,18.77347]
[1778195876664,31.88,79903.78,60.6,-0.39363,0.00025,18.77958]
[1778195876696,31.88,79903.78,60.6,-0.39363,0.00025,18.77958]
[1778195879280,31.88,79902.24,60.6,-0.39402,0.00025,18.78424]
[1778195879712,31.88,79902.03,60.6,-0.39407,0.00025,18.78489]
[1778195880065,31.88,79902.03,60.6,-0.39407,0.00025,18.78489]
[1778195886272,31.88,79901.52,60.6,-0.3942,0.00025,18.78646]
[1778195886610,31.88,79901.52,60.6,-0.3942,0.00025,18.78646]
[1778195891933,31.88,79901.35,60.6,-0.39424,0.00025,18.787]
[1778195892082,31.88,79901.35,60.6,-0.39424,0.00025,18.787]
[1778195892134,31.88,79901.35,60.6,-0.39424,0.00025,18.787]
[1778195892230,31.88,79901.35,60.6,-0.39424,0.00025,18.787]
[1778195892311,31.88,79894.9,60.6,-0.39584,0.00025,18.80623]
[1778195894248,31.88,79891.47,60.6,-0.39669,0.00025,18.81633]
[1778195895045,31.88,79891.21,60.6,-0.39675,0.00025,18.81709]
[1778195895299,31.88,79891.21,60.6,-0.39675,0.00025,18.81709]
[1778195895418,31.88,79891.21,60.6,-0.39675,0.00025,18.81709]
[1778195897362,31.88,79895.07,60.6,-0.3958,0.00025,18.8057]
[1778195903388,31.88,79896.42,60.6,-0.39546,0.00025,18.8017]
[1778195904255,31.88,79896.42,60.6,-0.39546,0.00025,18.8017]
[1778195904631,31.88,79896.42,60.6,-0.39546,0.00025,18.8017]
[1778195904735,31.88,79896.42,60.6,-0.39546,0.00025,18.8017]
[1778195913458,31.88,79897.35,60.6,-0.39521,0.00025,18.79386]
[1778195914878,31.88,79897.32,60.6,-0.39522,0.00025,18.79395]
[1778195916777,31.88,79896.06,60.6,-0.39553,0.00025,18.79771]
[1778195923528,31.88,79896.28,60.6,-0.39548,0.00025,18.79708]
[1778195924301,31.88,79896.28,60.6,-0.39548,0.00025,18.79708]
[1778195924440,31.88,79896.28,60.6,-0.39548,0.00025,18.79708]
[1778195925015,31.88,79894.57,60.6,-0.3959,0.00025,18.80215]
[1778195930780,31.88,79891.53,60.6,-0.39665,0.00025,18.81109]
[1778195932456,31.88,79891.5,60.6,-0.39666,0.00025,18.81117]
[1778195933261,31.88,79891.11,60.6,-0.39676,0.00025,18.81231]
[1778195933282,31.88,79891.11,60.6,-0.39676,0.00025,18.81231]
[1778195934277,31.88,79886.66,60.6,-0.39786,0.00025,18.82527]
[1778195934704,31.88,79885.6,60.6,-0.39812,0.00025,18.82833]
[1778195935259,31.88,79885.6,60.6,-0.39812,0.00025,18.82833]
[1778195935433,31.88,79885.6,60.6,-0.39812,0.00025,18.82833]
[1778195939221,31.88,79884.49,60.6,-0.39839,0.00025,18.83148]
[1778195939606,31.88,79884.49,60.6,-0.39839,0.00025,18.83148]
[1778195941507,31.88,79884.85,60.6,-0.3983,0.00025,18.83043]
[1778195941702,31.88,79884.85,60.6,-0.3983,0.00025,18.8304]
[1778195941735,31.88,79884.85,60.6,-0.3983,0.00025,18.8304]
[1778195942729,31.88,79884.82,60.6,-0.39831,0.00025,18.83048]
[1778195946695,31.88,79883.59,60.6,-0.39861,0.00025,18.83396]
[1778195948253,31.88,79882.86,60.6,-0.39879,0.00025,18.83605]
[1778195951644,31.87,79883.43,60.6,-0.39864,0.00025,18.83435]
[1778195954284,31.87,79883.63,60.6,-0.39859,0.00025,18.83372]
[1778195955890,31.87,79883.49,60.6,-0.39862,0.00025,18.83409]
[1778195956744,31.87,79883.94,60.6,-0.39851,0.00025,18.83278]
[1778195958658,31.87,79882.01,60.6,-0.39898,0.00025,18.8383]
[1778195959268,31.87,79880.93,60.6,-0.39925,0.00025,18.84137]
[1778195959687,31.87,79880.45,60.6,-0.39937,0.00025,18.84272]
[1778195959811,31.87,79880.45,60.6,-0.39937,0.00025,18.84272]
[1778195965823,31.86,79880.41,60.6,-0.39936,0.00025,18.84267]
[1778195966676,31.86,79880.41,60.6,-0.39936,0.00025,18.84267]
[1778195971865,31.86,79877.75,60.6,-0.39999,0.00025,18.84499]
[1778195972981,31.86,79877.75,60.6,-0.39999,0.00025,18.84499]
[1778195977114,31.86,79878.42,60.6,-0.39982,0.00025,18.843]
[1778195977332,31.86,79878.42,60.6,-0.39982,0.00025,18.843]
[1778195981027,31.85,79874.55,60.6,-0.40077,0.00025,18.85381]
[1778195981071,31.85,79874.55,60.6,-0.40077,0.00025,18.85381]
[1778195982383,31.85,79875.13,60.6,-0.40062,0.00025,18.85214]
[1778195982481,31.85,79869.0,60.6,-0.40214,0.00025,18.86921]
[1778195983468,31.85,79869.0,60.6,-0.40214,0.00025,18.86921]
[1778195983557,31.85,79869.0,60.6,-0.40214,0.00025,18.86921]
[1778195983897,31.85,79866.07,60.6,-0.40287,0.00025,18.87727]
[1778195983900,31.85,79866.07,60.6,-0.40287,0.00025,18.87727]
[1778195984252,31.85,79866.07,60.6,-0.40287,0.00025,18.87727]
[1778195984704,31.85,79867.03,60.6,-0.40263,0.00025,18.87462]
[1778195984726,31.85,79867.03,60.6,-0.40263,0.00025,18.87462]
[1778195986775,31.85,79864.38,60.6,-0.40328,0.00025,18.88183]
[1778195988473,31.85,79864.44,60.6,-0.40326,0.00025,18.88162]
[1778195994259,31.84,79864.51,60.6,-0.40322,0.00025,18.88116]
[1778195994684,31.84,79864.51,60.6,-0.40322,0.00025,18.88116]
[1778196000062,31.83,79864.71,60.6,-0.40315,0.00025,18.88031]
[1778196002570,31.83,79864.71,60.6,-0.40315,0.00025,18.88031]
[1778196003279,31.82,79864.59,60.6,-0.40317,0.00025,18.88051]
[1778196003323,31.82,79870.86,60.6,-0.4016,0.00025,18.86315]
[1778196005013,31.82,79873.43,60.6,-0.40096,0.00025,18.85592]
[1778196005024,31.82,79873.43,60.6,-0.40096,0.00025,18.85592]
[1778196005921,31.82,79873.72,60.6,-0.40089,0.00025,18.85507]
[1778196006240,31.82,79873.72,60.6,-0.40089,0.00025,18.85507]
[1778196006260,31.82,79873.72,60.6,-0.40089,0.00025,18.85507]
[1778196006302,31.82,79873.72,60.6,-0.40089,0.00025,18.85507]
[1778196006793,31.82,79874.49,60.6,-0.40069,0.00025,18.85287]
[1778196007113,31.82,79879.58,60.6,-0.39942,0.00025,18.8384]
[1778196010563,31.82,79882.22,60.6,-0.39876,0.00025,18.83079]
[1778196016815,31.82,79882.92,60.6,-0.39858,0.00025,18.82869]
[1778196020457,31.82,79882.71,60.6,-0.39863,0.00025,18.82923]
[1778196020526,31.82,79882.71,60.6,-0.39863,0.00025,18.82923]
[1778196022361,31.82,79882.85,60.6,-0.39859,0.00025,18.8288]
[1778196022546,31.82,79882.85,60.6,-0.39859,0.00025,18.8288]
[1778196024918,31.81,79884.89,60.6,-0.39808,0.00025,18.82286]
[1778196027979,31.81,79885.98,60.6,-0.39781,0.00025,18.81967]
[1778196030435,31.81,79885.86,60.6,-0.39784,0.00025,18.82]
[1778196030675,31.81,79885.86,60.6,-0.39784,0.00025,18.82]
[1778196030684,31.81,79885.86,60.6,-0.39784,0.00025,18.82]
[1778196030810,31.81,79885.96,60.6,-0.39781,0.00025,18.81969]
[1778196030918,31.81,79885.96,60.6,-0.39781,0.00025,18.81969]
[1778196031419,31.81,79885.96,60.6,-0.39781,0.00025,18.81969]
[1778196031547,31.81,79885.96,60.6,-0.39781,0.00025,18.81969]
[1778196031622,31.81,79896.16,60.6,-0.39525,0.00025,18.78457]
[1778196034302,31.81,79900.88,60.6,-0.39409,0.00025,18.77045]
[1778196035372,31.81,79900.88,60.6,-0.39409,0.00025,18.77045]
[1778196039534,31.82,79905.14,60.6,-0.39304,0.00025,18.75762]
[1778196041662,31.82,79905.15,60.6,-0.39304,0.00025,18.75766]
[1778196047393,31.82,79909.19,60.6,-0.39205,0.00025,18.74546]
[1778196048736,31.82,79909.19,60.6,-0.39205,0.00025,18.74546]
[1778196048745,31.82,79909.19,60.6,-0.39205,0.00025,18.74546]
[1778196049407,31.82,79910.48,60.6,-0.39173,0.00025,18.74155]
[1778196054742,31.82,79911.67,60.6,-0.39144,0.00025,18.7379]
[1778196054795,31.82,79911.84,60.6,-0.3914,0.00025,18.73739]
[1778196054818,31.82,79911.84,60.6,-0.3914,0.00025,18.73739]
[1778196055703,31.82,79916.84,60.6,-0.39017,0.00025,18.72185]
[1778196055956,31.82,79916.84,60.6,-0.39017,0.00025,18.72185]
[1778196056014,31.82,79916.84,60.6,-0.39017,0.00025,18.72185]
[1778196062618,31.82,79918.67,60.6,-0.38972,0.00025,18.71615]
[1778196062622,31.82,79918.67,60.6,-0.38972,0.00025,18.71615]
[1778196063598,31.83,79918.67,60.6,-0.38972,0.00025,18.71621]
[1778196065414,31.83,79923.67,60.6,-0.38848,0.00025,18.70038]
[1778196066002,31.82,79924.72,60.6,-0.38822,0.00025,18.69698]
[1778196066964,31.82,79924.74,60.6,-0.38821,0.00025,18.69688]
[1778196068950,31.82,79924.9,60.6,-0.38817,0.00025,18.69632]
[1778196068976,31.82,79924.9,60.6,-0.38817,0.00025,18.69632]
[1778196069030,31.82,79924.9,60.6,-0.38817,0.00025,18.69632]
[1778196069118,31.82,79924.9,60.6,-0.38817,0.00025,18.69632]
[1778196069547,31.82,79935.99,60.6,-0.38543,0.00025,18.6605]
[1778196070314,31.82,79935.99,60.6,-0.38543,0.00025,18.6605]
[1778196072636,31.82,79937.36,60.6,-0.3851,0.00025,18.65601]
[1778196076087,31.82,79938.34,60.6,-0.38485,0.00025,18.65277]
[1778196079146,31.82,79938.78,60.6,-0.38474,0.00025,18.65132]
[1778196082333,31.82,79938.17,60.6,-0.38489,0.00025,18.65332]
[1778196087673,31.82,79938.16,60.6,-0.3849,0.00025,18.65335]
[1778196093715,31.82,79938.29,60.6,-0.38484,0.00025,18.6478]
[1778196098750,31.82,79938.84,60.6,-0.3847,0.00025,18.64601]
[1778196100508,31.82,79938.7,60.6,-0.38474,0.00025,18.64648]
[1778196101613,31.82,79938.86,60.6,-0.3847,0.00025,18.64596]
[1778196102727,31.82,79938.86,60.6,-0.3847,0.00025,18.64596]
[1778196102793,31.82,79938.86,60.6,-0.3847,0.00025,18.64596]
[1778196102778,31.82,79939.94,60.6,-0.38444,0.00025,18.64242]
[1778196102842,31.82,79939.94,60.6,-0.38444,0.00025,18.64242]
[1778196102965,31.82,79939.94,60.6,-0.38444,0.00025,18.64242]
[1778196102975,31.82,79939.94,60.6,-0.38444,0.00025,18.64242]
[1778196103209,31.82,79939.94,60.6,-0.38444,0.00025,18.64242]
[1778196103785,31.82,79948.81,60.6,-0.38225,0.00025,18.6129]
[1778196103888,31.82,79948.81,60.6,-0.38225,0.00025,18.6129]
[1778196103985,31.82,79948.81,60.6,-0.38225,0.00025,18.6129]
[1778196104150,31.82,79948.81,60.6,-0.38225,0.00025,18.6129]
[1778196104221,31.82,79948.81,60.6,-0.38225,0.00025,18.6129]
[1778196106571,31.82,79954.13,60.6,-0.38095,0.00025,18.59495]
[1778196106899,31.82,79954.24,60.6,-0.38092,0.00025,18.5946]
[1778196107828,31.82,79954.24,60.6,-0.38092,0.00025,18.5946]
[1778196108125,31.82,79954.75,60.6,-0.3808,0.00025,18.59288]
[1778196110828,31.82,79954.4,60.6,-0.38089,0.00025,18.5941]
[1778196111446,31.82,79954.4,60.6,-0.38089,0.00025,18.5941]
[1778196117613,31.82,79954.37,60.6,-0.3809,0.00025,18.5943]
[1778196118418,31.83,79954.37,60.6,-0.3809,0.00025,18.59432]
[1778196120231,31.83,79952.58,60.6,-0.38134,0.00025,18.60041]
[1778196121788,31.83,79951.71,60.6,-0.38156,0.00025,18.60336]
[1778196122616,31.83,79950.1,60.6,-0.38195,0.00025,18.6088]
[1778196127953,31.83,79950.31,60.6,-0.3819,0.00025,18.60811]
[1778196132988,31.83,79950.4,60.6,-0.38188,0.00025,18.60783]
[1778196138023,31.83,79949.4,60.6,-0.38213,0.00025,18.61122]
[1778196141954,31.83,79949.39,60.6,-0.38213,0.00025,18.61126]
[1778196146315,31.83,79951.63,60.6,-0.38158,0.00025,18.60374]
[1778196146449,31.83,79951.63,60.6,-0.38158,0.00025,18.60374]
[1778196146626,31.83,79951.63,60.6,-0.38158,0.00025,18.60374]
[1778196146645,31.83,79951.63,60.6,-0.38158,0.00025,18.60374]
[1778196147272,31.83,79951.42,60.6,-0.38164,0.00025,18.60446]
[1778196147343,31.83,79951.42,60.6,-0.38164,0.00025,18.60446]
[1778196147500,31.83,79951.42,60.6,-0.38164,0.00025,18.60446]
[1778196147793,31.83,79943.7,60.6,-0.38353,0.00025,18.6303]
[1778196148330,31.83,79943.7,60.6,-0.38353,0.00025,18.6303]
[1778196148441,31.83,79943.7,60.6,-0.38353,0.00025,18.6303]
[1778196149910,31.83,79939.78,60.6,-0.3845,0.00025,18.64325]
[1778196150418,31.83,79939.78,60.6,-0.3845,0.00025,18.64325]
[1778196151981,31.83,79937.46,60.6,-0.38504,0.00025,18.64571]
[1778196154457,31.83,79939.78,60.6,-0.38447,0.00025,18.63809]
[1778196155804,31.83,79939.75,60.6,-0.38448,0.00025,18.6382]
[1778196156151,31.83,79941.23,60.6,-0.38411,0.00025,18.63333]
[1778196156339,31.83,79941.23,60.6,-0.38411,0.00025,18.63333]
[1778196156396,31.83,79942.27,60.6,-0.38386,0.00025,18.62989]
[1778196158291,31.83,79946.92,60.6,-0.38271,0.00025,18.6144]
[1778196158552,31.83,79946.92,60.6,-0.38271,0.00025,18.6144]
[1778196163640,31.83,79953.2,60.6,-0.38117,0.00025,18.59331]
[1778196166005,31.83,79953.57,60.6,-0.38109,0.00025,18.59209]
[1778196171254,31.83,79953.58,60.6,-0.38109,0.00025,18.59212]
[1778196172690,31.83,79953.58,60.6,-0.38109,0.00025,18.59212]
[1778196180549,31.83,79952.43,60.6,-0.38137,0.00025,18.59606]
[1778196181801,31.83,79947.49,60.6,-0.38259,0.00025,18.61271]
[1778196181943,31.83,79947.49,60.6,-0.38259,0.00025,18.61271]
[1778196182418,31.83,79947.49,60.6,-0.38259,0.00025,18.61271]
[1778196182562,31.83,79947.49,60.6,-0.38259,0.00025,18.61271]
[1778196182611,31.83,79947.49,60.6,-0.38259,0.00025,18.61271]
[1778196182688,31.83,79942.44,60.6,-0.38383,0.00025,18.62954]
[1778196183054,31.83,79942.44,60.6,-0.38383,0.00025,18.62954]
[1778196183310,31.83,79942.44,60.6,-0.38383,0.00025,18.62954]
[1778196183755,31.83,79942.44,60.6,-0.38383,0.00025,18.62954]
[1778196184017,31.83,79941.28,60.6,-0.38412,0.00025,18.63338]
[1778196185192,31.83,79941.37,60.6,-0.38409,0.00025,18.63308]
[1778196185203,31.83,79941.37,60.6,-0.38409,0.00025,18.63308]
[1778196191392,31.83,79937.51,60.6,-0.38505,0.00025,18.6458]
[1778196191619,31.83,79937.51,60.6,-0.38505,0.00025,18.6458]
[1778196197438,31.83,79937.27,60.6,-0.3851,0.00025,18.64658]
[1778196198565,31.83,79937.27,60.6,-0.3851,0.00025,18.64658]
[1778196199452,31.83,79930.88,60.6,-0.38668,0.00025,18.66736]
[1778196200492,31.83,79930.88,60.6,-0.38668,0.00025,18.66736]
[1778196206992,31.83,79930.45,60.6,-0.38678,0.00025,18.6687]
[1778196207230,31.83,79930.45,60.6,-0.38678,0.00025,18.6687]
[1778196209375,31.83,79930.07,60.6,-0.38687,0.00025,18.66986]
[1778196213780,31.83,79932.47,60.6,-0.38625,0.00025,18.65691]
[1778196216255,31.83,79932.8,60.6,-0.38617,0.00025,18.65583]
[1778196221854,31.83,79936.58,60.6,-0.38523,0.00025,18.64351]
[1778196223129,31.83,79936.42,60.6,-0.38527,0.00025,18.64404]
[1778196229662,31.83,79936.45,60.6,-0.38527,0.00025,18.64396]
[1778196232146,31.83,79936.07,60.6,-0.38536,0.00025,18.64522]
[1778196238213,31.83,79936.41,60.6,-0.38528,0.00025,18.64412]
[1778196243761,31.83,79937.66,60.6,-0.38498,0.00025,18.64011]
[1778196244276,31.83,79937.66,60.6,-0.38498,0.00025,18.64011]
[1778196245795,31.83,79937.72,60.6,-0.38496,0.00025,18.63993]
[1778196245870,31.83,79937.87,60.6,-0.38493,0.00025,18.63945]
[1778196252557,31.83,79937.91,60.6,-0.38492,0.00025,18.63927]
[1778196253179,31.83,79938.03,60.6,-0.38488,0.00025,18.63887]
[1778196258558,31.83,79938.55,60.6,-0.38475,0.00025,18.63713]
[1778196259315,31.83,79938.32,60.6,-0.38481,0.00025,18.63788]
[1778196259744,31.83,79938.32,60.6,-0.38481,0.00025,18.63788]
[1778196260418,31.83,79938.01,60.6,-0.38489,0.00025,18.63889]
[1778196260627,31.83,79938.01,60.6,-0.38489,0.00025,18.63889]
[1778196260653,31.83,79938.01,60.6,-0.38489,0.00025,18.63889]
[1778196260902,31.83,79935.7,60.6,-0.38546,0.00025,18.64647]
[1778196261887,31.83,79930.19,60.6,-0.38682,0.00025,18.66436]
[1778196262782,31.83,79930.19,60.6,-0.38682,0.00025,18.66436]
[1778196266668,31.83,79928.84,60.6,-0.38715,0.00025,18.66868]
[1778196271640,31.83,79929.21,60.6,-0.38705,0.00025,18.66746]
[1778196271813,31.83,79929.21,60.6,-0.38705,0.00025,18.66746]
[1778196273823,31.83,79930.75,60.6,-0.38665,0.00025,18.65735]
[1778196278907,31.83,79929.04,60.6,-0.38707,0.00025,18.66283]
[1778196283740,31.83,79929.54,60.6,-0.38694,0.00025,18.66118]
[1778196290085,31.83,79927.98,60.6,-0.38732,0.00025,18.66611]
[1778196291834,31.83,79927.98,60.6,-0.38732,0.00025,18.66611]
[1778196297342,31.82,79926.72,60.6,-0.38762,0.00025,18.67008]
[1778196299300,31.82,79926.68,60.6,-0.38763,0.00025,18.67016]
[1778196299791,31.82,79926.68,60.6,-0.38763,0.00025,18.67016]
[1778196302940,31.82,79926.68,60.6,-0.38763,0.00025,18.67013]
[1778196303502,31.82,79926.68,60.6,-0.38763,0.00025,18.67008]
[1778196309599,31.82,79930.02,60.6,-0.3868,0.00025,18.65932]
[1778196313231,31.82,79931.34,60.6,-0.38647,0.00025,18.65499]
[1778196319289,31.82,79931.3,60.6,-0.38648,0.00025,18.65508]
[1778196326312,31.82,79931.3,60.6,-0.38648,0.00025,18.65507]
[1778196332493,31.82,79931.3,60.6,-0.38647,0.00025,18.65505]
[1778196332675,31.82,79931.3,60.6,-0.38647,0.00025,18.65505]
[1778196334976,31.82,79937.22,60.6,-0.38499,0.00025,18.63064]
[1778196340195,31.82,79936.8,60.6,-0.3851,0.00025,18.63206]
[1778196343233,31.82,79936.68,60.6,-0.38513,0.00025,18.63249]
[1778196348494,31.82,79936.6,60.6,-0.38515,0.00025,18.63282]
[1778196355543,31.82,79936.53,60.6,-0.38518,0.00025,18.63313]
[1778196361585,31.82,79936.7,60.6,-0.38514,0.00025,18.63264]
[1778196365821,31.83,79936.78,60.6,-0.38512,0.00025,18.63241]
[1778196365921,31.83,79936.81,60.6,-0.38512,0.00025,18.63234]
[1778196369510,31.83,79937.32,60.6,-0.38499,0.00025,18.63065]
[1778196370334,31.83,79937.16,60.6,-0.38503,0.00025,18.63117]
[1778196370648,31.83,79936.49,60.6,-0.38519,0.00025,18.63336]
[1778196375683,31.83,79936.37,60.6,-0.38523,0.00025,18.63381]
[1778196380832,31.83,79936.37,60.6,-0.38523,0.00025,18.63385]
[1778196381035,31.83,79936.41,60.6,-0.38522,0.00025,18.63375]
[1778196381939,31.83,79936.41,60.6,-0.38522,0.00025,18.63375]
[1778196382016,31.83,79936.41,60.6,-0.38522,0.00025,18.63375]
[1778196382060,31.83,79936.41,60.6,-0.38522,0.00025,18.63375]
[1778196382037,31.83,79941.42,60.6,-0.38399,0.00025,18.61726]
[1778196387767,31.83,79945.21,60.6,-0.38305,0.00025,18.60468]
[1778196389592,31.83,79945.21,60.6,-0.38305,0.00025,18.60468]
[1778196394467,31.83,79945.0,60.6,-0.38308,0.00025,18.60027]
[1778196400147,31.83,79945.12,60.6,-0.38305,0.00025,18.5999]
[1778196400239,31.83,79945.12,60.6,-0.38305,0.00025,18.5999]
[1778196400762,31.83,79945.12,60.6,-0.38305,0.00025,18.5999]
[1778196404612,31.83,79945.46,60.6,-0.38297,0.00025,18.59878]
[1778196408819,31.83,79946.02,60.6,-0.38283,0.00025,18.59691]
[1778196414956,31.83,79945.49,60.6,-0.38296,0.00025,18.59867]
[1778196417694,31.83,79945.49,60.6,-0.38296,0.00025,18.59867]
[1778196422704,31.83,79945.68,60.6,-0.38292,0.00025,18.59802]
[1778196428526,31.83,79946.23,60.6,-0.38278,0.00025,18.59616]
[1778196430639,31.83,79945.92,60.6,-0.38285,0.00025,18.59718]
[1778196436103,31.83,79947.05,60.6,-0.38257,0.00025,18.59338]
[1778196438462,31.83,79947.33,60.6,-0.3825,0.00025,18.59243]
[1778196439528,31.83,79947.33,60.6,-0.3825,0.00025,18.59243]
[1778196439617,31.83,79947.33,60.6,-0.3825,0.00025,18.59243]
[1778196440448,31.83,79947.33,60.6,-0.3825,0.00025,18.59243]
[1778196443808,31.83,79947.55,60.6,-0.38245,0.00025,18.59167]
[1778196444691,31.83,79950.67,60.6,-0.38168,0.00025,18.58117]
[1778196446892,31.83,79951.1,60.6,-0.38158,0.00025,18.57972]
[1778196447447,31.83,79951.23,60.6,-0.38154,0.00025,18.57929]
[1778196447603,31.83,79951.23,60.6,-0.38154,0.00025,18.57929]
[1778196447818,31.83,79951.23,60.6,-0.38154,0.00025,18.57929]
[1778196448849,31.83,79957.39,60.6,-0.38003,0.00025,18.55835]
[1778196451694,31.83,79959.77,60.6,-0.37945,0.00025,18.55022]
[1778196455824,31.83,79959.94,60.6,-0.37939,0.00025,18.54455]
[1778196455876,31.83,79959.95,60.6,-0.37939,0.00025,18.54454]
[1778196456308,31.83,79959.95,60.6,-0.37939,0.00025,18.54454]
[1778196463421,31.83,79960.19,60.6,-0.37933,0.00025,18.54373]
[1778196466954,31.83,79959.57,60.6,-0.37948,0.00025,18.54586]
[1778196468624,31.83,79959.57,60.6,-0.37948,0.00025,18.54586]
[1778196468750,31.83,79959.57,60.6,-0.37948,0.00025,18.54586]
[1778196468980,31.83,79959.57,60.6,-0.37948,0.00025,18.54586]
[1778196469139,31.83,79959.57,60.6,-0.37948,0.00025,18.54586]
[1778196471760,31.83,79958.38,60.6,-0.37977,0.00025,18.54995]
[1778196474321,31.83,79962.07,60.6,-0.37887,0.00025,18.53725]
[1778196474405,31.83,79962.07,60.6,-0.37887,0.00025,18.53725]
[1778196474560,31.83,79962.07,60.6,-0.37887,0.00025,18.53725]
[1778196474654,31.83,79968.89,60.6,-0.3772,0.00024,18.51353]
[1778196475937,31.83,79968.89,60.6,-0.3772,0.00024,18.51353]
[1778196476387,31.83,79982.07,60.6,-0.37398,0.00024,18.46683]
[1778196481798,31.84,79982.94,60.6,-0.37378,0.00024,18.46392]
[1778196488148,31.84,79979.92,60.6,-0.37454,0.00024,18.47509]
[1778196488166,31.84,79979.92,60.6,-0.37454,0.00024,18.47509]
[1778196490341,31.84,79979.6,60.6,-0.37462,0.00024,18.47639]
[1778196495520,31.85,79978.37,60.6,-0.37495,0.00024,18.4811]
[1778196496427,31.85,79978.37,60.6,-0.37495,0.00024,18.4811]
[1778196496946,31.85,79978.37,60.6,-0.37495,0.00024,18.4811]
[1778196497534,31.85,79969.45,60.6,-0.37713,0.00024,18.5127]
[1778196501332,31.85,79965.21,60.6,-0.37818,0.00024,18.52756]
[1778196501347,31.85,79965.21,60.6,-0.37818,0.00024,18.52756]
[1778196502177,31.85,79965.15,60.6,-0.37819,0.00024,18.52783]
[1778196504344,31.86,79964.67,60.6,-0.37831,0.00024,18.52953]
[1778196504796,31.86,79964.67,60.6,-0.37831,0.00024,18.52953]
[1778196510392,31.86,79964.6,60.6,-0.37834,0.00024,18.52995]
[1778196515660,31.86,79964.43,60.6,-0.37837,0.00024,18.5256]
[1778196516448,31.86,79964.43,60.6,-0.37837,0.00024,18.5256]
[1778196518825,31.86,79963.88,60.6,-0.37851,0.00024,18.52756]
[1778196518855,31.86,79963.88,60.6,-0.37851,0.00024,18.52756]
[1778196519285,31.86,79962.22,60.6,-0.37892,0.00025,18.53333]
[1778196521574,31.87,79956.74,60.6,-0.38027,0.00025,18.55216]
[1778196521997,31.87,79956.74,60.6,-0.38027,0.00025,18.55216]
[1778196525647,31.87,79956.61,60.6,-0.3803,0.00025,18.55265]
[1778196526019,31.87,79956.61,60.6,-0.3803,0.00025,18.55265]
[1778196526205,31.87,79956.61,60.6,-0.3803,0.00025,18.55265]
[1778196530737,31.87,79956.5,60.6,-0.38033,0.00025,18.55307]
[1778196530741,31.87,79956.5,60.6,-0.38033,0.00025,18.55307]
[1778196530765,31.87,79956.34,60.6,-0.38037,0.00025,18.55362]
[1778196538821,31.87,79954.54,60.6,-0.38082,0.00025,18.55983]
[1778196539563,31.87,79954.54,60.6,-0.38082,0.00025,18.55983]
[1778196540566,31.87,79954.54,60.6,-0.38082,0.00025,18.55983]
[1778196540941,31.87,79954.54,60.6,-0.38082,0.00025,18.55983]
[1778196542699,31.87,79948.93,60.6,-0.3822,0.00025,18.57877]
[1778196547884,31.87,79948.05,60.6,-0.38241,0.00025,18.58168]
[1778196554716,31.87,79947.68,60.6,-0.3825,0.00025,18.58289]
[1778196559968,31.87,79948.14,60.6,-0.38238,0.00025,18.5813]
[1778196565253,31.87,79948.14,60.6,-0.38238,0.00025,18.58129]
[1778196573093,31.87,79948.24,60.6,-0.38233,0.00025,18.57576]
[1778196578334,31.87,79948.35,60.6,-0.3823,0.00025,18.57539]
[1778196584018,31.87,79948.25,60.6,-0.38232,0.00025,18.57572]
[1778196584086,31.87,79948.25,60.6,-0.38232,0.00025,18.57572]
[1778196588908,31.87,79948.23,60.6,-0.38233,0.00025,18.57579]
[1778196590938,31.87,79948.23,60.6,-0.38233,0.00025,18.57578]
[1778196595238,31.87,79948.19,60.6,-0.38234,0.00025,18.57592]
[1778196600880,31.87,79947.95,60.6,-0.3824,0.00025,18.57672]
[1778196601982,31.87,79947.95,60.6,-0.3824,0.00025,18.57672]
[1778196602262,31.87,79950.97,60.6,-0.38165,0.00025,18.56657]
[1778196603151,31.87,79950.97,60.6,-0.38165,0.00025,18.56657]
[1778196603435,31.87,79952.83,60.6,-0.3812,0.00025,18.56029]
[1778196603547,31.87,79952.83,60.6,-0.3812,0.00025,18.56029]
[1778196603651,31.87,79952.83,60.6,-0.3812,0.00025,18.56029]
[1778196604256,31.87,79952.83,60.6,-0.3812,0.00025,18.56029]
[1778196604276,31.87,79952.83,60.6,-0.3812,0.00025,18.56029]
[1778196605892,31.87,79954.37,60.6,-0.38082,0.00025,18.55508]
[1778196606275,31.87,79954.37,60.6,-0.38082,0.00025,18.55508]
[1778196607293,31.87,79954.25,60.6,-0.38085,0.00025,18.55551]
[1778196608807,31.87,79954.92,60.6,-0.38069,0.00025,18.55326]
[1778196609684,31.87,79954.92,60.6,-0.38069,0.00025,18.55326]
[1778196610281,31.87,79954.92,60.6,-0.38069,0.00025,18.55326]
[1778196610355,31.87,79955.11,60.6,-0.38064,0.00025,18.55264]
[1778196610681,31.87,79955.11,60.6,-0.38064,0.00025,18.55264]
[1778196610683,31.87,79955.11,60.6,-0.38064,0.00025,18.55264]
[1778196610694,31.87,79955.11,60.6,-0.38064,0.00025,18.55264]
[1778196611176,31.87,79955.11,60.6,-0.38064,0.00025,18.55264]
[1778196611325,31.87,79958.58,60.6,-0.37979,0.00025,18.54079]
[1778196611856,31.87,79958.58,60.6,-0.37979,0.00025,18.54079]
[1778196614269,31.87,79960.14,60.6,-0.37941,0.00025,18.53544]
[1778196616059,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196616175,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196616279,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196616420,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196616603,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196617051,31.87,79960.17,60.6,-0.3794,0.00025,18.53534]
[1778196619007,31.87,79953.68,60.6,-0.381,0.00025,18.5575]
[1778196622168,31.87,79953.56,60.6,-0.38103,0.00025,18.55793]
[1778196628202,31.87,79953.84,60.6,-0.38096,0.00025,18.55705]
[1778196634306,31.87,79952.11,60.6,-0.38136,0.00025,18.55777]
[1778196640342,31.87,79953.98,60.6,-0.38091,0.00025,18.5515]
[1778196645517,31.87,79953.63,60.6,-0.381,0.00025,18.55274]
[1778196652008,31.87,79953.03,60.6,-0.38115,0.00025,18.55482]
[1778196657782,31.87,79953.53,60.6,-0.38103,0.00025,18.55318]
[1778196667721,31.88,79953.71,60.6,-0.38099,0.00025,18.55267]
[1778196672756,31.88,79953.55,60.6,-0.38103,0.00025,18.55326]
[1778196684841,31.88,79952.64,60.6,-0.38126,0.00025,18.55645]
[1778196690560,31.88,79951.55,60.6,-0.38153,0.00025,18.56015]
[1778196696994,31.88,79951.69,60.6,-0.38147,0.00025,18.55454]
[1778196702967,31.88,79949.31,60.6,-0.38206,0.00025,18.5626]
[1778196703962,31.88,79949.31,60.6,-0.38206,0.00025,18.5626]
[1778196703971,31.88,79949.31,60.6,-0.38206,0.00025,18.5626]
[1778196704041,31.88,79949.31,60.6,-0.38206,0.00025,18.5626]
[1778196704305,31.88,79949.31,60.6,-0.38206,0.00025,18.5626]
[1778196704485,31.88,79947.86,60.6,-0.38242,0.00025,18.56745]
[1778196704677,31.88,79947.86,60.6,-0.38242,0.00025,18.56745]
[1778196705418,31.88,79947.86,60.6,-0.38242,0.00025,18.56745]
[1778196705436,31.88,79938.26,60.6,-0.38478,0.00025,18.59924]
[1778196710643,31.88,79935.72,60.6,-0.3854,0.00025,18.60753]
[1778196710749,31.88,79935.72,60.6,-0.3854,0.00025,18.60753]
[1778196713558,31.88,79936.05,60.6,-0.38532,0.00025,18.60643]
[1778196714556,31.88,79936.05,60.6,-0.38532,0.00025,18.60642]
[1778196716641,31.88,79935.94,60.6,-0.38534,0.00025,18.60676]
[1778196716755,31.88,79935.94,60.6,-0.38534,0.00025,18.60676]
[1778196719274,31.88,79930.25,60.6,-0.38675,0.00025,18.6252]
[1778196723158,31.88,79930.28,60.6,-0.38673,0.00025,18.62503]
[1778196726663,31.88,79929.34,60.6,-0.38696,0.00025,18.62798]
[1778196729431,31.87,79929.11,60.6,-0.38701,0.00025,18.62868]
[1778196730838,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196730868,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196730886,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196731018,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196731036,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196731266,31.87,79929.45,60.6,-0.38693,0.00025,18.62755]
[1778196731628,31.87,79925.79,60.6,-0.38783,0.00025,18.63924]
[1778196731653,31.87,79925.79,60.6,-0.38783,0.00025,18.63924]
[1778196732289,31.87,79925.79,60.6,-0.38783,0.00025,18.63924]
[1778196732390,31.87,79916.68,60.6,-0.39008,0.00025,18.66799]
[1778196734702,31.87,79915.34,60.6,-0.39041,0.00025,18.67213]
[1778196735059,31.87,79915.34,60.6,-0.39041,0.00025,18.67213]
[1778196736328,31.87,79918.8,60.6,-0.38955,0.00025,18.66126]
[1778196737913,31.87,79922.94,60.6,-0.38852,0.00025,18.64807]
[1778196742661,31.87,79923.45,60.6,-0.38838,0.00025,18.64635]
[1778196742702,31.87,79923.45,60.6,-0.38838,0.00025,18.64635]
[1778196746300,31.86,79923.54,60.6,-0.38835,0.00025,18.64591]
[1778196751977,31.86,79923.59,60.6,-0.38833,0.00025,18.64563]
[1778196757349,31.85,79920.32,60.6,-0.38909,0.00025,18.65059]
[1778196762421,31.85,79920.19,60.6,-0.38911,0.00025,18.65085]
[1778196763680,31.85,79920.3,60.6,-0.38908,0.00025,18.65043]
[1778196764050,31.85,79920.3,60.6,-0.38908,0.00025,18.65043]
[1778196765543,31.85,79921.35,60.6,-0.38882,0.00025,18.64703]
[1778196765727,31.85,79921.35,60.6,-0.38882,0.00025,18.64703]
[1778196771679,31.84,79921.94,60.6,-0.38866,0.00025,18.64509]
[1778196777815,31.84,79922.56,60.6,-0.38849,0.00025,18.64284]
[1778196780303,31.84,79922.17,60.6,-0.38858,0.00025,18.64395]
[1778196780956,31.83,79925.17,60.6,-0.38783,0.00025,18.63437]
[1778196781072,31.83,79925.17,60.6,-0.38783,0.00025,18.63437]
[1778196781083,31.83,79925.17,60.6,-0.38783,0.00025,18.63437]
[1778196781195,31.83,79925.17,60.6,-0.38783,0.00025,18.63437]
[1778196781339,31.83,79925.17,60.6,-0.38783,0.00025,18.63437]
[1778196782052,31.83,79929.63,60.6,-0.38673,0.00025,18.62001]
[1778196782897,31.83,79933.82,60.6,-0.38569,0.00025,18.60641]
[1778196785803,31.83,79934.39,60.6,-0.38555,0.00025,18.60452]
[1778196786298,31.83,79934.43,60.6,-0.38554,0.00025,18.60436]
[1778196786845,31.83,79934.43,60.6,-0.38554,0.00025,18.60436]
[1778196787898,31.83,79934.47,60.6,-0.38553,0.00025,18.60423]
[1778196787979,31.83,79934.47,60.6,-0.38553,0.00025,18.60423]
[1778196790781,31.83,79934.44,60.6,-0.38553,0.00025,18.60422]
[1778196791337,31.83,79934.44,60.6,-0.38553,0.00025,18.60422]
[1778196792070,31.83,79934.44,60.6,-0.38553,0.00025,18.6042]
[1778196794148,31.83,79934.44,60.6,-0.38552,0.00025,18.60417]
[1778196799643,31.83,79934.42,60.6,-0.38552,0.00025,18.60406]
[1778196804678,31.82,79934.42,60.6,-0.38551,0.00025,18.60395]
[1778196809836,31.82,79934.11,60.6,-0.38558,0.00025,18.60487]
[1778196812040,31.82,79934.15,60.6,-0.38556,0.00025,18.60469]
[1778196812347,31.82,79934.15,60.6,-0.38556,0.00025,18.60469]
[1778196817161,31.82,79934.1,60.6,-0.38555,0.00025,18.59965]
[1778196818484,31.82,79934.1,60.6,-0.38554,0.00025,18.59957]
[1778196820653,31.82,79934.25,60.6,-0.3855,0.00025,18.59902]
[1778196820665,31.82,79934.25,60.6,-0.3855,0.00025,18.59902]
[1778196821418,31.82,79934.25,60.6,-0.3855,0.00025,18.59902]
[1778196821440,31.81,79934.03,60.6,-0.38555,0.00025,18.5997]
[1778196822357,31.81,79934.03,60.6,-0.38555,0.00025,18.5997]
[1778196822548,31.81,79926.65,60.6,-0.38738,0.00025,18.62358]
[1778196822747,31.81,79926.65,60.6,-0.38738,0.00025,18.62358]
[1778196823719,31.81,79923.12,60.6,-0.38825,0.00025,18.63487]
[1778196824587,31.81,79924.2,60.6,-0.38798,0.00025,18.6314]
[1778196825978,31.81,79924.44,60.6,-0.38792,0.00025,18.63061]
[1778196826002,31.81,79924.44,60.6,-0.38792,0.00025,18.63061]
[1778196826072,31.81,79924.44,60.6,-0.38792,0.00025,18.63061]
[1778196826181,31.81,79924.44,60.6,-0.38792,0.00025,18.63061]
[1778196828906,31.81,79920.22,60.6,-0.38896,0.00025,18.64396]
[1778196829804,31.81,79920.51,60.6,-0.38889,0.00025,18.64302]
[1778196831466,31.81,79920.51,60.6,-0.38888,0.00025,18.64299]
[1778196834357,31.81,79918.34,60.6,-0.38941,0.00025,18.64972]
[1778196834805,31.81,79918.21,60.6,-0.38944,0.00025,18.65009]
[1778196836863,31.81,79918.25,60.6,-0.38943,0.00025,18.64996]
[1778196838358,31.8,79918.96,60.6,-0.38925,0.00025,18.64765]
[1778196841751,31.8,79919.69,60.6,-0.38906,0.00025,18.6452]
[1778196847587,31.8,79919.69,60.6,-0.38905,0.00025,18.64501]
[1778196853019,31.79,79919.54,60.6,-0.38906,0.00025,18.64522]
[1778196857707,31.79,79917.58,60.6,-0.38954,0.00025,18.65125]
[1778196859290,31.79,79916.65,60.6,-0.38976,0.00025,18.65413]
[1778196859692,31.79,79917.51,60.6,-0.38955,0.00025,18.65138]
[1778196863957,31.78,79917.28,60.6,-0.38959,0.00025,18.65193]
[1778196864356,31.78,79917.28,60.6,-0.38959,0.00025,18.65193]
[1778196869865,31.77,79917.51,60.6,-0.38952,0.00025,18.65093]
[1778196877189,31.77,79917.56,60.6,-0.38945,0.00025,18.64527]
[1778196879363,31.77,79917.19,60.6,-0.38954,0.00025,18.6464]
[1778196881366,31.76,79918.08,60.6,-0.38931,0.00025,18.64349]
[1778196882120,31.76,79918.08,60.6,-0.38931,0.00025,18.64341]
[1778196884276,31.76,79918.08,60.6,-0.38931,0.00025,18.64341]
[1778196884675,31.76,79918.08,60.6,-0.3893,0.00025,18.64332]
[1778196889299,31.75,79917.0,60.6,-0.38955,0.00025,18.64651]
[1778196889803,31.75,79917.05,60.6,-0.38954,0.00025,18.64635]
[1778196895452,31.75,79917.09,60.6,-0.38951,0.00025,18.64596]
[1778196901354,31.74,79917.09,60.6,-0.38949,0.00025,18.64573]
[1778196902009,31.74,79917.09,60.6,-0.38949,0.00025,18.64564]
[1778196904385,31.74,79912.31,60.6,-0.39067,0.00025,18.66056]
[1778196905770,31.74,79913.08,60.6,-0.39047,0.00025,18.6581]
[1778196906500,31.74,79913.08,60.6,-0.39047,0.00025,18.6581]
[1778196912435,31.73,79914.72,60.6,-0.39004,0.00025,18.65258]
[1778196918623,31.73,79914.04,60.6,-0.3902,0.00025,18.65459]
[1778196918702,31.72,79913.97,60.6,-0.3902,0.00025,18.65468]
[1778196920797,31.72,79913.97,60.6,-0.3902,0.00025,18.65468]
[1778196922160,31.72,79913.93,60.6,-0.3902,0.00025,18.65468]
[1778196923390,31.72,79913.93,60.6,-0.3902,0.00025,18.65468]
[1778196924787,31.72,79914.01,60.6,-0.39018,0.00025,18.65431]
[1778196925687,31.72,79914.01,60.6,-0.39018,0.00025,18.65431]
[1778196927349,31.72,79914.01,60.6,-0.39017,0.00025,18.65427]
[1778196929143,31.71,79914.08,60.6,-0.39015,0.00025,18.65397]
[1778196935923,31.71,79914.02,60.6,-0.39013,0.00025,18.64883]
[1778196941638,31.7,79911.59,60.6,-0.39071,0.00025,18.65612]
[1778196942108,31.7,79911.59,60.6,-0.39071,0.00025,18.65612]
[1778196943129,31.7,79911.56,60.6,-0.39071,0.00025,18.65617]
[1778196949252,31.7,79911.9,60.6,-0.39061,0.00025,18.65489]
[1778196950252,31.69,79911.93,60.6,-0.3906,0.00025,18.65476]
[1778196952263,31.69,79913.59,60.6,-0.39018,0.00025,18.64951]
[1778196955288,31.69,79915.19,60.6,-0.38978,0.00025,18.64438]
[1778196961400,31.69,79915.3,60.6,-0.38974,0.00025,18.64391]
[1778196966813,31.68,79914.49,60.6,-0.38992,0.00025,18.64616]
[1778196973615,31.68,79914.65,60.6,-0.38987,0.00025,18.64548]
[1778196979579,31.67,79915.13,60.6,-0.38973,0.00025,18.64375]
[1778196979732,31.67,79915.13,60.6,-0.38973,0.00025,18.64375]
[1778196979756,31.67,79915.13,60.6,-0.38973,0.00025,18.64368]
[1778196979836,31.67,79915.13,60.6,-0.38973,0.00025,18.64368]
[1778196980024,31.67,79915.13,60.6,-0.38973,0.00025,18.64368]
[1778196980038,31.67,79920.81,60.6,-0.38831,0.00025,18.62562]
[1778196980998,31.67,79920.81,60.6,-0.38831,0.00025,18.62562]
[1778196981926,31.67,79923.61,60.6,-0.38761,0.00025,18.61661]
[1778196984298,31.67,79929.08,60.6,-0.38625,0.00025,18.59884]
[1778196984320,31.67,79929.08,60.6,-0.38625,0.00025,18.59884]
[1778196984747,31.67,79928.57,60.6,-0.38638,0.00025,18.6005]
[1778196987181,31.67,79932.29,60.6,-0.38545,0.00025,18.58831]
[1778196993210,31.67,79933.26,60.6,-0.38518,0.00025,18.57995]
[1778196995101,31.67,79933.24,60.6,-0.38519,0.00025,18.58001]
[1778196995771,31.67,79934.03,60.6,-0.38499,0.00025,18.57741]
[1778196995986,31.67,79934.03,60.6,-0.38499,0.00025,18.57741]
[1778196996021,31.67,79933.38,60.6,-0.38515,0.00025,18.57955]
[1778196997034,31.67,79933.38,60.6,-0.38515,0.00025,18.57955]
[1778196997097,31.67,79933.38,60.6,-0.38515,0.00025,18.57955]
[1778196999301,31.67,79933.62,60.6,-0.38509,0.00025,18.57873]
[1778196999716,31.67,79933.62,60.6,-0.38509,0.00025,18.57873]
[1778197001459,31.67,79932.77,60.6,-0.3853,0.00025,18.58149]
[1778197007883,31.67,79935.52,60.6,-0.38461,0.00025,18.57234]
[1778197013140,31.66,79938.37,60.6,-0.3839,0.00025,18.56279]
[1778197016999,31.66,79938.5,60.6,-0.38386,0.00025,18.56233]
[1778197017393,31.66,79938.5,60.6,-0.38386,0.00025,18.56233]
[1778197017960,31.66,79940.77,60.6,-0.3833,0.00025,18.55474]
[1778197020666,31.66,79942.89,60.6,-0.38277,0.00025,18.54763]
[1778197021790,31.66,79945.53,60.6,-0.38212,0.00025,18.53873]
[1778197025781,31.66,79944.18,60.6,-0.38245,0.00025,18.54331]
[1778197026231,31.66,79946.86,60.6,-0.38179,0.00025,18.53426]
[1778197029312,31.66,79947.09,60.6,-0.38173,0.00025,18.53346]
[1778197029736,31.66,79947.09,60.6,-0.38173,0.00025,18.53346]
[1778197033396,31.66,79950.64,60.6,-0.38085,0.00025,18.52135]
[1778197033525,31.66,79950.64,60.6,-0.38085,0.00025,18.52135]
[1778197034554,31.66,79950.64,60.6,-0.38085,0.00025,18.52135]
[1778197038315,31.66,79958.1,60.6,-0.37901,0.00025,18.49567]
[1778197039158,31.66,79958.1,60.6,-0.37901,0.00025,18.49567]
[1778197039634,31.66,79969.35,60.6,-0.37624,0.00025,18.45625]
[1778197040846,31.66,79970.07,60.6,-0.37606,0.00025,18.45369]
[1778197041372,31.66,79970.07,60.6,-0.37606,0.00025,18.45369]
[1778197047154,31.67,79971.89,60.6,-0.37563,0.00025,18.44754]
[1778197052072,31.68,79971.66,60.6,-0.37568,0.00025,18.44346]
[1778197053821,31.68,79971.8,60.6,-0.37565,0.00025,18.44308]
[1778197054343,31.68,79971.8,60.6,-0.37565,0.00025,18.44308]
[1778197058256,31.68,79975.82,60.6,-0.37468,0.00025,18.42898]
[1778197063490,31.69,79978.34,60.6,-0.37409,0.00025,18.42039]
[1778197068525,31.7,79978.66,60.6,-0.37404,0.00025,18.41967]
[1778197073560,31.71,79979.39,60.6,-0.37389,0.00025,18.41757]
[1778197078595,31.72,79982.76,60.6,-0.3731,0.00025,18.40582]
[1778197080656,31.72,79983.86,60.6,-0.37283,0.00025,18.40192]
[1778197080696,31.72,79983.87,60.6,-0.37284,0.00025,18.40198]
[1778197085808,31.72,79983.49,60.6,-0.37294,0.00025,18.40358]
[1778197091688,31.73,79986.49,60.6,-0.37223,0.00025,18.39301]
[1778197096726,31.74,79987.76,60.6,-0.37194,0.00025,18.38865]
[1778197101363,31.74,79987.7,60.6,-0.37196,0.00025,18.38905]
[1778197101418,31.74,79987.7,60.6,-0.37196,0.00025,18.38905]
[1778197101761,31.74,79990.15,60.6,-0.37137,0.00024,18.38014]
[1778197102419,31.74,79990.15,60.6,-0.37137,0.00024,18.38014]
[1778197107657,31.74,79987.18,60.6,-0.37211,0.00025,18.3912]
[1778197117873,31.75,79991.09,60.6,-0.37114,0.00024,18.37196]
[1778197123559,31.75,79991.05,60.6,-0.37116,0.00024,18.37222]
[1778197130964,31.76,79990.9,60.6,-0.37121,0.00024,18.37314]
[1778197136849,31.76,79991.5,60.6,-0.37108,0.00024,18.37106]
[1778197143048,31.76,79990.5,60.6,-0.37134,0.00024,18.37498]
[1778197145778,31.76,79990.5,60.6,-0.37134,0.00024,18.37498]
[1778197150418,31.77,79990.83,60.6,-0.37127,0.00024,18.37394]
[1778197152785,31.77,79990.19,60.6,-0.37143,0.00024,18.37635]
[1778197152946,31.77,79990.09,60.6,-0.37145,0.00024,18.37677]
[1778197153118,31.77,79988.56,60.6,-0.37183,0.00024,18.38239]
[1778197158154,31.77,79985.2,60.6,-0.37267,0.00025,18.395]
[1778197159342,31.77,79985.2,60.6,-0.37267,0.00025,18.395]
[1778197159743,31.77,79985.2,60.6,-0.37267,0.00025,18.395]
[1778197160618,31.78,79985.2,60.6,-0.37268,0.00025,18.39512]
[1778197166731,31.78,79984.11,60.6,-0.37297,0.00025,18.3994]
[1778197168875,31.78,79984.61,60.6,-0.37285,0.00025,18.39771]
[1778197169332,31.78,79984.18,60.6,-0.37296,0.00025,18.39934]
[1778197169738,31.78,79984.18,60.6,-0.37296,0.00025,18.39934]
[1778197175992,31.79,79983.56,60.6,-0.37311,0.00025,18.39681]
[1778197179310,31.8,79983.08,60.6,-0.37324,0.00025,18.39873]
[1778197179619,31.8,79983.08,60.6,-0.37324,0.00025,18.39873]
[1778197182186,31.8,79983.31,60.6,-0.3732,0.00025,18.39808]
[1778197187232,31.8,79983.26,60.6,-0.37323,0.00025,18.39851]
[1778197194411,31.81,79985.38,60.6,-0.37274,0.00024,18.39139]
[1778197197254,31.82,79986.65,60.6,-0.37244,0.00024,18.38691]
[1778197202330,31.82,79986.97,60.6,-0.37238,0.00024,18.38602]
[1778197203749,31.82,79986.97,60.6,-0.37239,0.00024,18.38616]
[1778197207298,31.83,79986.03,60.6,-0.37263,0.00024,18.38978]
[1778197207311,31.83,79986.03,60.6,-0.37263,0.00024,18.38978]
[1778197209589,31.83,79986.03,60.6,-0.37264,0.00024,18.38999]
[1778197212219,31.83,79988.32,60.6,-0.3721,0.00024,18.38185]
[1778197214607,31.83,79986.03,60.6,-0.37266,0.00024,18.39025]
[1778197222318,31.84,79985.91,60.6,-0.37272,0.00024,18.39108]
[1778197222898,31.84,79985.91,60.6,-0.37272,0.00024,18.39108]
[1778197222978,31.84,79985.91,60.6,-0.37272,0.00024,18.39108]
[1778197225740,31.85,79990.25,60.6,-0.37168,0.00024,18.37566]
[1778197231552,31.85,79990.39,60.6,-0.37167,0.00024,18.37551]
[1778197231885,31.85,79990.39,60.6,-0.37167,0.00024,18.37551]
[1778197234170,31.86,79985.04,60.6,-0.37296,0.00024,18.39005]
[1778197234365,31.86,79985.04,60.6,-0.37296,0.00024,18.39005]
[1778197234825,31.86,79985.04,60.6,-0.37296,0.00024,18.39005]
[1778197242747,31.87,79986.13,60.6,-0.37273,0.00024,18.38664]
[1778197244374,31.87,79986.13,60.6,-0.37273,0.00024,18.38664]
[1778197249146,31.87,79986.46,60.6,-0.37267,0.00024,18.38579]
[1778197254833,31.88,79986.62,60.6,-0.37266,0.00024,18.38557]
[1778197257317,31.88,79987.63,60.6,-0.37242,0.00024,18.38208]
[1778197261492,31.89,79984.89,60.6,-0.37311,0.00024,18.39224]
[1778197261882,31.89,79985.57,60.6,-0.37294,0.00024,18.38985]
[1778197267924,31.9,79988.97,60.6,-0.37214,0.00024,18.37793]
[1778197269358,31.9,79988.97,60.6,-0.37214,0.00024,18.37793]
[1778197269831,31.9,79988.97,60.6,-0.37214,0.00024,18.37793]
[1778197272388,31.9,79987.46,60.6,-0.37253,0.00024,18.3837]
[1778197272843,31.9,79987.46,60.6,-0.37253,0.00024,18.3837]
[1778197273020,31.9,79987.46,60.6,-0.37253,0.00024,18.3837]
[1778197272959,31.9,79992.13,60.6,-0.37139,0.00024,18.36668]
[1778197273417,31.9,79992.13,60.6,-0.37139,0.00024,18.36668]
[1778197278887,31.9,79989.1,60.6,-0.37212,0.00024,18.37766]
[1778197279367,31.9,79987.96,60.6,-0.3724,0.00024,18.38179]
[1778197279892,31.9,79987.96,60.6,-0.3724,0.00024,18.38179]
[1778197283021,31.9,79990.83,60.6,-0.37169,0.00024,18.37129]
[1778197289335,31.9,79990.57,60.6,-0.37175,0.00024,18.37218]
[1778197289761,31.9,79990.57,60.6,-0.37175,0.00024,18.37218]
[1778197296120,31.9,79990.32,60.6,-0.37178,0.00024,18.36776]
[1778197301155,31.89,79989.77,60.6,-0.37191,0.00024,18.36969]
[1778197306849,31.89,79989.47,60.6,-0.37198,0.00024,18.37072]
[1778197307313,31.89,79989.47,60.6,-0.37197,0.00024,18.37069]
[1778197307523,31.89,79989.47,60.6,-0.37197,0.00024,18.37069]
[1778197314247,31.89,79989.5,60.6,-0.37196,0.00024,18.37047]
[1778197317782,31.89,79989.46,60.6,-0.37197,0.00024,18.37059]
[1778197323310,31.89,79989.31,60.6,-0.372,0.00024,18.37102]
[1778197328345,31.89,79989.66,60.6,-0.37191,0.00024,18.36967]
[1778197333427,31.89,79988.88,60.6,-0.37209,0.00024,18.37245]
[1778197334340,31.89,79989.53,60.6,-0.37193,0.00024,18.37006]
[1778197334825,31.89,79989.53,60.6,-0.37193,0.00024,18.37006]
[1778197342602,31.88,79990.86,60.6,-0.3716,0.00024,18.36509]
[1778197346326,31.88,79992.25,60.6,-0.37126,0.00024,18.35995]
[1778197351509,31.88,79993.72,60.6,-0.37087,0.00024,18.34927]
[1778197361579,31.88,79994.04,60.6,-0.37078,0.00024,18.34803]
[1778197363384,31.88,79994.04,60.6,-0.37078,0.00024,18.34802]
[1778197363530,31.88,79994.04,60.6,-0.37078,0.00024,18.34802]
[1778197365779,31.88,79998.99,60.6,-0.36957,0.00024,18.32963]
[1778197372368,31.88,80003.07,60.6,-0.36857,0.00024,18.31427]
[1778197377497,31.87,80003.07,60.6,-0.36855,0.00024,18.314]
[1778197383092,31.87,80004.35,60.6,-0.36822,0.00024,18.30895]
[1778197394329,31.86,80004.92,60.6,-0.36806,0.00024,18.30641]
[1778197400452,31.86,80004.92,60.6,-0.36805,0.00024,18.30623]
[1778197400543,31.86,80004.92,60.6,-0.36805,0.00024,18.30623]
[1778197400775,31.86,80004.92,60.6,-0.36805,0.00024,18.30623]
[1778197401015,31.85,80006.47,60.6,-0.36766,0.00024,18.30018]
[1778197402244,31.85,80006.77,60.6,-0.36758,0.00024,18.29896]
[1778197406327,31.85,80006.56,60.6,-0.36761,0.00024,18.29941]
[1778197406342,31.85,80006.56,60.6,-0.36761,0.00024,18.29941]
[1778197406582,31.85,80006.56,60.6,-0.36761,0.00024,18.29941]
[1778197411268,31.84,80006.54,60.6,-0.36759,0.00024,18.29906]
[1778197411376,31.84,80006.54,60.6,-0.36759,0.00024,18.29906]
[1778197411592,31.84,80006.54,60.6,-0.36759,0.00024,18.29906]
[1778197411937,31.84,79998.96,60.6,-0.3694,0.00024,18.32216]
[1778197412681,31.84,79998.96,60.6,-0.3694,0.00024,18.32216]
[1778197417592,31.83,79994.87,60.6,-0.37037,0.00024,18.33691]
[1778197419387,31.83,79994.3,60.6,-0.3705,0.00024,18.33884]
[1778197419783,31.83,79994.3,60.6,-0.3705,0.00024,18.33884]
[1778197420473,31.83,79994.3,60.6,-0.3705,0.00024,18.33875]
[1778197420833,31.83,79994.3,60.6,-0.37049,0.00024,18.33866]
[1778197421633,31.83,79994.3,60.6,-0.37049,0.00024,18.33866]
[1778197427867,31.82,79994.33,60.6,-0.37046,0.00024,18.33824]
[1778197430766,31.82,79994.78,60.6,-0.37035,0.00024,18.33644]
[1778197436107,31.81,79995.82,60.6,-0.37007,0.00024,18.33228]
[1778197436301,31.81,79995.82,60.6,-0.37007,0.00024,18.33228]
[1778197442149,31.81,79995.79,60.6,-0.37007,0.00024,18.33216]
[1778197445855,31.81,79995.79,60.6,-0.37006,0.00024,18.33205]
[1778197452314,31.81,79995.64,60.6,-0.37008,0.00024,18.33242]
[1778197458801,31.8,79995.64,60.6,-0.37007,0.00024,18.33222]
[1778197460770,31.8,79995.16,60.6,-0.37019,0.00024,18.33393]
[1778197462282,31.8,79995.05,60.6,-0.37021,0.00024,18.33424]
[1778197467563,31.8,79995.14,60.6,-0.37017,0.00024,18.33377]
[1778197473752,31.79,79996.32,60.6,-0.36984,0.00024,18.32397]
[1778197478292,31.79,79996.32,60.6,-0.36983,0.00024,18.32379]
[1778197483433,31.79,80000.41,60.6,-0.36882,0.00024,18.30834]
[1778197484999,31.79,80000.44,60.6,-0.36881,0.00024,18.3082]
[1778197485165,31.79,80000.44,60.6,-0.36881,0.00024,18.30813]
[1778197490204,31.78,80003.24,60.6,-0.36812,0.00024,18.2975]
[1778197495603,31.78,80005.84,60.6,-0.36747,0.00024,18.28748]
[1778197502569,31.78,80004.83,60.6,-0.3677,0.00024,18.29101]
[1778197506125,31.77,80005.16,60.6,-0.36761,0.00024,18.28968]
[1778197506137,31.77,80005.16,60.6,-0.36761,0.00024,18.28961]
[1778197512643,31.77,80005.55,60.6,-0.3675,0.00024,18.28796]
[1778197516424,31.77,80008.4,60.6,-0.3668,0.00024,18.27706]
[1778197516671,31.77,80009.16,60.6,-0.36661,0.00024,18.27415]
[1778197519415,31.77,80006.91,60.6,-0.36716,0.00024,18.28267]
[1778197519458,31.77,80006.91,60.6,-0.36716,0.00024,18.28267]
[1778197519692,31.77,80007.46,60.6,-0.36702,0.00024,18.28051]
[1778197520771,31.77,80007.46,60.6,-0.36702,0.00024,18.28051]
[1778197527359,31.76,80007.8,60.6,-0.36692,0.00024,18.27896]
[1778197528776,31.76,80007.8,60.6,-0.36692,0.00024,18.27887]
[1778197529458,31.76,80007.8,60.6,-0.36692,0.00024,18.27883]
[1778197529559,31.76,80007.8,60.6,-0.36691,0.00024,18.27877]
[1778197535093,31.76,80010.1,60.6,-0.36631,0.00024,18.26458]
[1778197542357,31.75,80010.45,60.6,-0.36621,0.00024,18.26304]
[1778197547438,31.75,80010.47,60.6,-0.36619,0.00024,18.26271]
[1778197552923,31.75,80011.07,60.6,-0.36603,0.00024,18.26017]
[1778197557958,31.74,80009.71,60.6,-0.36635,0.00024,18.2652]
[1778197562988,31.74,80009.96,60.6,-0.36628,0.00024,18.26408]
[1778197565855,31.74,80010.33,60.6,-0.36619,0.00024,18.2626]
[1778197576084,31.73,80009.73,60.6,-0.36631,0.00024,18.26453]
[1778197581119,31.73,80010.73,60.6,-0.36606,0.00024,18.26054]
[1778197586155,31.73,80013.43,60.6,-0.36539,0.00024,18.25003]
[1778197591240,31.73,80012.54,60.6,-0.36556,0.00024,18.24804]
[1778197596894,31.72,80012.34,60.6,-0.36561,0.00024,18.24869]
[1778197599183,31.72,80012.33,60.6,-0.3656,0.00024,18.24863]
[1778197599296,31.72,80006.94,60.6,-0.36692,0.00024,18.26923]
[1778197605338,31.72,80001.53,60.6,-0.36822,0.00024,18.28942]
[1778197610374,31.71,80001.56,60.6,-0.3682,0.00025,18.28902]
[1778197617352,31.71,80001.81,60.6,-0.36813,0.00025,18.2879]
[1778197619396,31.71,80001.39,60.6,-0.36821,0.00025,18.28921]
[1778197620936,31.71,80001.1,60.6,-0.36828,0.00025,18.29024]
[1778197624395,31.7,80001.2,60.6,-0.36824,0.00025,18.28964]
[1778197624765,31.7,80001.2,60.6,-0.36824,0.00025,18.28964]
[1778197626379,31.7,80001.24,60.6,-0.36823,0.00025,18.28943]
[1778197629660,31.7,80001.26,60.6,-0.36821,0.00025,18.28913]
[1778197636057,31.69,80003.54,60.6,-0.36763,0.00025,18.2802]
[1778197642516,31.69,80003.89,60.6,-0.36754,0.00025,18.27873]
[1778197644853,31.69,80003.89,60.6,-0.36752,0.00025,18.27848]
[1778197650654,31.68,80002.48,60.6,-0.36785,0.00025,18.28343]
[1778197657362,31.68,80002.48,60.6,-0.36785,0.00025,18.28343]
[1778197663406,31.67,80003.51,60.6,-0.36753,0.00025,18.27374]
[1778197663630,31.67,80003.89,60.6,-0.36743,0.00025,18.27225]
[1778197663803,31.67,80003.89,60.6,-0.36743,0.00025,18.27225]
[1778197663890,31.67,80007.36,60.6,-0.36658,0.00025,18.25897]
[1778197669388,31.67,80010.75,60.6,-0.36574,0.00024,18.24578]
[1778197674401,31.66,80009.7,60.6,-0.36598,0.00024,18.24954]
[1778197679857,31.66,80009.3,60.6,-0.36606,0.00025,18.25077]
[1778197684892,31.65,80009.92,60.6,-0.36589,0.00025,18.24813]
[1778197687899,31.65,80009.47,60.6,-0.36599,0.00025,18.2497]
[1778197694344,31.65,80010.31,60.6,-0.36577,0.00025,18.24626]
[1778197695163,31.65,80010.31,60.6,-0.36577,0.00025,18.24617]
[1778197695969,31.64,80021.09,60.6,-0.36313,0.00024,18.20423]
[1778197700775,31.64,80022.59,60.6,-0.36275,0.00024,18.19822]
[1778197701303,31.64,80022.22,60.6,-0.36284,0.00024,18.19958]
[1778197709060,31.64,80022.46,60.6,-0.36276,0.00024,18.19823]
[1778197714095,31.63,80023.45,60.6,-0.36246,0.00024,18.18879]
[1778197719849,31.63,80025.3,60.6,-0.362,0.00024,18.18129]
[1778197725172,31.62,80026.2,60.6,-0.36177,0.00024,18.17747]
[1778197731545,31.62,80027.22,60.6,-0.36151,0.00024,18.17327]
[1778197732753,31.62,80027.25,60.6,-0.3615,0.00024,18.1731]
[1778197732879,31.62,80027.25,60.6,-0.3615,0.00024,18.1731]
[1778197733228,31.62,80022.54,60.6,-0.36265,0.00024,18.19171]
[1778197734460,31.62,80017.12,60.6,-0.36397,0.00024,18.21293]
[1778197736304,31.62,80017.67,60.6,-0.36384,0.00024,18.21078]
[1778197738891,31.62,80016.76,60.6,-0.36406,0.00024,18.21425]
[1778197744305,31.62,80018.34,60.6,-0.36366,0.00024,18.20796]
[1778197745860,31.62,80018.34,60.6,-0.36366,0.00024,18.20796]
[1778197746226,31.62,80018.34,60.6,-0.36366,0.00024,18.20796]
[1778197746320,31.62,80018.34,60.6,-0.36366,0.00024,18.20793]
[1778197751357,31.61,80023.84,60.6,-0.3623,0.00024,18.18607]
[1778197755569,31.61,80025.1,60.6,-0.36198,0.00024,18.18093]
[1778197757493,31.61,80025.2,60.6,-0.36196,0.00024,18.1805]
[1778197760298,31.61,80025.2,60.6,-0.36195,0.00024,18.18043]
[1778197765457,31.61,80028.04,60.6,-0.36125,0.00024,18.16899]
[1778197770492,31.61,80028.31,60.6,-0.36118,0.00024,18.16779]
[1778197772233,31.61,80028.31,60.6,-0.36118,0.00024,18.16779]
[1778197777295,31.6,80028.67,60.6,-0.36105,0.00024,18.16099]
[1778197780534,31.6,80033.66,60.6,-0.35983,0.00024,18.14097]
[1778197785599,31.6,80035.23,60.6,-0.35945,0.00024,18.13465]
[1778197791642,31.6,80035.36,60.6,-0.35942,0.00024,18.13416]
[1778197798231,31.6,80032.66,60.6,-0.36008,0.00024,18.14504]
[1778197800686,31.6,80033.13,60.6,-0.35996,0.00024,18.14315]
[1778197803940,31.6,80028.98,60.6,-0.36097,0.00024,18.15977]
[1778197808115,31.6,80031.0,60.6,-0.36048,0.00024,18.15167]
[1778197810293,31.6,80030.33,60.6,-0.36064,0.00024,18.15433]
[1778197815811,31.6,80030.04,60.6,-0.36071,0.00024,18.15541]
[1778197817778,31.6,80030.05,60.6,-0.3607,0.00024,18.15535]
[1778197825281,31.6,80030.66,60.6,-0.36055,0.00024,18.1529]
[1778197830784,31.6,80029.78,60.6,-0.36077,0.00024,18.15637]
[1778197835951,31.6,80031.93,60.6,-0.36021,0.00024,18.14248]
[1778197843736,31.6,80032.35,60.6,-0.36011,0.00024,18.1408]
[1778197844028,31.6,80032.35,60.6,-0.36011,0.00024,18.1408]
[1778197844328,31.6,80033.39,60.6,-0.35985,0.00024,18.13664]
[1778197845576,31.6,80045.21,60.6,-0.35697,0.00024,18.08865]
[1778197850779,31.6,80045.14,60.6,-0.35699,0.00024,18.08903]
[1778197851291,31.6,80045.14,60.6,-0.35699,0.00024,18.08903]
[1778197851444,31.6,80045.14,60.6,-0.35699,0.00024,18.08903]
[1778197851460,31.6,80044.85,60.6,-0.35707,0.00024,18.09024]
[1778197853477,31.6,80050.32,60.6,-0.35573,0.00024,18.06767]
[1778197855132,31.6,80051.6,60.6,-0.35542,0.00024,18.06235]
[1778197855574,31.6,80051.48,60.6,-0.35545,0.00024,18.06283]
[1778197857381,31.6,80056.86,60.6,-0.35414,0.00024,18.04044]
[1778197863145,31.6,80056.9,60.6,-0.35413,0.00024,18.04023]
[1778197868180,31.6,80057.73,60.6,-0.35393,0.00024,18.03672]
[1778197868966,31.6,80057.73,60.6,-0.35393,0.00024,18.03672]
[1778197870633,31.6,80061.94,60.6,-0.35291,0.00024,18.01904]
[1778197876236,31.6,80061.43,60.6,-0.35303,0.00024,18.02125]
[1778197879683,31.6,80061.47,60.6,-0.35302,0.00024,18.02111]
[1778197879692,31.6,80061.47,60.6,-0.35302,0.00024,18.02111]
[1778197885299,31.6,80061.91,60.6,-0.35292,0.00024,18.01927]
[1778197890334,31.6,80059.58,60.6,-0.35348,0.00024,18.02908]
[1778197893149,31.6,80058.33,60.6,-0.35375,0.00024,18.02901]
[1778197893356,31.6,80057.61,60.6,-0.35393,0.00024,18.03202]
[1778197899286,31.6,80056.86,60.6,-0.35411,0.00024,18.03517]
[1778197899345,31.6,80056.86,60.6,-0.35411,0.00024,18.03517]
[1778197899425,31.6,80056.86,60.6,-0.35411,0.00024,18.03517]
[1778197899489,31.6,80055.89,60.6,-0.35435,0.00024,18.03924]
[1778197900408,31.6,80043.15,60.6,-0.35744,0.00024,18.09187]
[1778197905564,31.6,80039.02,60.6,-0.35845,0.00024,18.1087]
[1778197911485,31.6,80038.66,60.6,-0.35853,0.00024,18.11004]
[1778197916520,31.6,80040.89,60.6,-0.35798,0.00024,18.10089]
[1778197918073,31.6,80040.89,60.6,-0.35798,0.00024,18.10086]
[1778197918534,31.6,80039.66,60.6,-0.35828,0.00024,18.10587]
[1778197920694,31.6,80037.59,60.6,-0.35879,0.00024,18.1143]
[1778197924713,31.6,80037.96,60.6,-0.3587,0.00024,18.11282]
[1778197925584,31.6,80045.66,60.6,-0.35682,0.00024,18.08141]
[1778197925879,31.6,80045.66,60.6,-0.35682,0.00024,18.08141]
[1778197925991,31.6,80045.66,60.6,-0.35682,0.00024,18.08141]
[1778197926591,31.6,80048.61,60.6,-0.35611,0.00024,18.06927]
[1778197929251,31.6,80048.7,60.6,-0.35608,0.00024,18.0689]
[1778197931925,31.6,80048.63,60.6,-0.3561,0.00024,18.06919]
[1778197937543,31.6,80052.96,60.6,-0.35504,0.00024,18.0512]
[1778197942703,31.6,80053.03,60.6,-0.35502,0.00024,18.05086]
[1778197947631,31.6,80052.35,60.6,-0.35519,0.00024,18.05365]
[1778197949345,31.6,80051.79,60.6,-0.35532,0.00024,18.05595]
[1778197949764,31.6,80052.23,60.6,-0.35522,0.00024,18.05412]
[1778197952336,31.6,80052.38,60.6,-0.35514,0.00024,18.04818]
[1778197956430,31.6,80049.89,60.6,-0.35575,0.00024,18.05844]
[1778197959893,31.6,80047.27,60.6,-0.35638,0.00024,18.06919]
[1778197965156,31.59,80048.79,60.6,-0.356,0.00024,18.0628]
[1778197965564,31.59,80048.79,60.6,-0.356,0.00024,18.0628]
[1778197966117,31.59,80048.75,60.6,-0.35601,0.00024,18.06294]
[1778197967418,31.59,80046.07,60.6,-0.35666,0.00024,18.07393]
[1778197967520,31.59,80046.33,60.6,-0.3566,0.00024,18.07286]
[1778197972916,31.59,80042.91,60.6,-0.35743,0.00024,18.08685]
[1778197974612,31.59,80042.91,60.6,-0.35743,0.00024,18.08685]
[1778197974673,31.59,80042.91,60.6,-0.35743,0.00024,18.08685]
[1778197974692,31.59,80042.86,60.6,-0.35744,0.00024,18.08704]
[1778197975663,31.59,80033.36,60.6,-0.35976,0.00024,18.12557]
[1778197981539,31.59,80030.93,60.6,-0.36035,0.00024,18.13528]
[1778197987568,31.59,80032.54,60.6,-0.35995,0.00024,18.12873]
[1778197993056,31.59,80032.77,60.6,-0.35989,0.00024,18.12772]
[1778197995491,31.59,80032.8,60.6,-0.35988,0.00024,18.12759]
[1778197995608,31.59,80032.96,60.6,-0.35984,0.00024,18.12694]
[1778198001112,31.59,80037.6,60.6,-0.3587,0.00024,18.10813]
[1778198006147,31.59,80034.78,60.6,-0.35939,0.00024,18.1195]
[1778198011568,31.59,80037.03,60.6,-0.35884,0.00024,18.11036]
[1778198017224,31.59,80034.33,60.6,-0.35946,0.00024,18.11589]
[1778198023266,31.58,80034.85,60.6,-0.35933,0.00024,18.11371]
[1778198028301,31.58,80033.87,60.6,-0.35956,0.00024,18.11759]
[1778198034363,31.58,80034.02,60.6,-0.35952,0.00024,18.11693]
[1778198039407,31.58,80033.92,60.6,-0.35954,0.00024,18.11725]
[1778198040140,31.58,80033.92,60.6,-0.35954,0.00024,18.11724]
[1778198040141,31.58,80033.92,60.6,-0.35954,0.00024,18.11724]
[1778198040153,31.58,80033.92,60.6,-0.35954,0.00024,18.11724]
[1778198040169,31.58,80033.92,60.6,-0.35954,0.00024,18.11724]
[1778198040418,31.58,80033.92,60.6,-0.35954,0.00024,18.11724]
[1778198040665,31.58,80030.1,60.6,-0.36048,0.00024,18.13258]
[1778198045420,31.58,80024.89,60.6,-0.36175,0.00024,18.15341]
[1778198050456,31.58,80026.85,60.6,-0.36127,0.00024,18.14563]
[1778198055491,31.58,80023.45,60.6,-0.36211,0.00025,18.15912]
[1778198059852,31.58,80022.53,60.6,-0.36233,0.00025,18.1627]
[1778198060526,31.58,80020.88,60.6,-0.36273,0.00025,18.1692]
[1778198065561,31.58,80019.78,60.6,-0.363,0.00025,18.17355]
[1778198070596,31.58,80014.83,60.6,-0.36422,0.00025,18.19292]
[1778198075631,31.58,80016.66,60.6,-0.36373,0.00025,18.18042]
[1778198079267,31.58,80015.56,60.6,-0.364,0.00025,18.18468]
[1778198079487,31.58,80015.56,60.6,-0.364,0.00025,18.18468]
[1778198079747,31.58,80015.56,60.6,-0.364,0.00025,18.18468]
[1778198082357,31.58,80009.85,60.6,-0.3654,0.00025,18.20682]
[1778198082666,31.58,80009.85,60.6,-0.3654,0.00025,18.20682]
[1778198084525,31.58,80009.72,60.6,-0.36542,0.00025,18.20723]
[1778198084675,31.58,80009.72,60.6,-0.36542,0.00025,18.20723]
[1778198086297,31.58,80013.58,60.6,-0.36447,0.00025,18.19221]
[1778198087508,31.58,80015.3,60.6,-0.36405,0.00025,18.18546]
[1778198093758,31.57,80014.96,60.6,-0.36412,0.00025,18.18661]
[1778198094279,31.57,80014.96,60.6,-0.36412,0.00025,18.18661]
[1778198099449,31.57,80014.28,60.6,-0.36428,0.00025,18.18915]
[1778198100084,31.57,80014.42,60.6,-0.36424,0.00025,18.18858]
[1778198105842,31.57,80014.05,60.6,-0.36433,0.00025,18.18989]
[1778198109340,31.57,80013.53,60.6,-0.36445,0.00025,18.19184]
[1778198109728,31.57,80013.53,60.6,-0.36445,0.00025,18.19184]
[1778198111893,31.57,80013.53,60.6,-0.36445,0.00025,18.19179]
[1778198111946,31.57,80013.53,60.6,-0.36445,0.00025,18.19176]
[1778198114905,31.56,80018.77,60.6,-0.36315,0.00025,18.17114]
[1778198117365,31.56,80018.91,60.6,-0.36312,0.00025,18.17057]
[1778198120782,31.56,80017.37,60.6,-0.36349,0.00025,18.17655]
[1778198120875,31.56,80017.8,60.6,-0.36338,0.00025,18.17481]
[1778198121868,31.56,80017.8,60.6,-0.36338,0.00025,18.17481]
[1778198129467,31.56,80019.56,60.6,-0.36293,0.00025,18.16763]
[1778198135855,31.55,80018.51,60.6,-0.36314,0.00025,18.16609]
[1778198135940,31.55,80018.51,60.6,-0.36313,0.00025,18.16599]
[1778198141790,31.55,80018.89,60.6,-0.36303,0.00025,18.16441]
[1778198147557,31.55,80018.91,60.6,-0.36302,0.00025,18.16421]
[1778198152698,31.55,80017.86,60.6,-0.36327,0.00025,18.16825]
[1778198158404,31.54,80018.55,60.6,-0.3631,0.00025,18.1654]
[1778198164248,31.54,80018.23,60.6,-0.36316,0.00025,18.16651]
[1778198169283,31.54,80019.06,60.6,-0.36295,0.00025,18.16313]
[1778198174372,31.54,80019.11,60.6,-0.36294,0.00025,18.16285]
[1778198177374,31.54,80019.11,60.6,-0.36293,0.00025,18.1628]
[1778198177622,31.54,80019.11,60.6,-0.36293,0.00025,18.1628]
[1778198177788,31.54,80019.11,60.6,-0.36293,0.00025,18.1628]
[1778198177851,31.54,80020.2,60.6,-0.36266,0.00025,18.15842]
[1778198178350,31.54,80020.2,60.6,-0.36266,0.00025,18.15842]
[1778198178401,31.54,80030.1,60.6,-0.36023,0.00025,18.11896]
[1778198182379,31.54,80032.01,60.6,-0.35976,0.00024,18.11118]
[1778198184546,31.54,80032.01,60.6,-0.35976,0.00024,18.11118]
[1778198187509,31.53,80032.04,60.6,-0.35975,0.00024,18.11099]
[1778198193333,31.53,80029.95,60.6,-0.36022,0.00025,18.11402]
[1778198198491,31.53,80033.65,60.6,-0.35931,0.00024,18.09901]
[1778198204354,31.53,80033.84,60.6,-0.35926,0.00024,18.09823]
[1778198209442,31.53,80033.46,60.6,-0.35935,0.00024,18.09973]
[1778198216617,31.53,80034.01,60.6,-0.35922,0.00024,18.09748]
[1778198220938,31.53,80034.47,60.6,-0.3591,0.00024,18.09562]
[1778198221210,31.53,80034.22,60.6,-0.35917,0.00024,18.09663]
[1778198225949,31.53,80031.88,60.6,-0.35974,0.00025,18.10608]
[1778198227376,31.53,80032.03,60.6,-0.3597,0.00025,18.10547]
[1778198233311,31.53,80031.54,60.6,-0.35982,0.00025,18.10743]
[1778198238771,31.53,80032.38,60.6,-0.35961,0.00025,18.10402]
[1778198246129,31.53,80032.05,60.6,-0.3597,0.00025,18.10536]
[1778198252869,31.53,80028.67,60.6,-0.36049,0.00025,18.11371]
[1778198257905,31.53,80028.56,60.6,-0.36052,0.00025,18.11415]
[1778198258264,31.53,80028.56,60.6,-0.36052,0.00025,18.11415]
[1778198263286,31.53,80029.4,60.6,-0.36031,0.00025,18.11079]
[1778198264344,31.53,80029.53,60.6,-0.36028,0.00025,18.11027]
[1778198269990,31.53,80031.18,60.6,-0.35988,0.00025,18.10367]
[1778198270909,31.53,80031.18,60.6,-0.35988,0.00025,18.10367]
[1778198276524,31.53,80030.96,60.6,-0.35993,0.00025,18.10454]
[1778198276537,31.53,80030.96,60.6,-0.35993,0.00025,18.10454]
[1778198282073,31.53,80030.89,60.6,-0.35995,0.00025,18.10483]
[1778198292143,31.53,80030.89,60.6,-0.35995,0.00025,18.10482]
[1778198298011,31.53,80030.75,60.6,-0.35998,0.00025,18.10539]
[1778198302457,31.53,80030.96,60.6,-0.35993,0.00025,18.10452]
[1778198307827,31.53,80034.69,60.6,-0.35902,0.00024,18.08947]
[1778198313290,31.53,80031.69,60.6,-0.35973,0.00025,18.09639]
[1778198317669,31.53,80032.15,60.6,-0.35961,0.00025,18.09455]
[1778198323360,31.53,80032.06,60.6,-0.35964,0.00025,18.09494]
[1778198328395,31.53,80031.05,60.6,-0.35988,0.00025,18.09901]
[1778198334692,31.53,80031.07,60.6,-0.35988,0.00025,18.09892]
[1778198339705,31.53,80031.28,60.6,-0.35983,0.00025,18.09806]
[1778198339887,31.53,80031.28,60.6,-0.35983,0.00025,18.09806]
[1778198339914,31.53,80031.28,60.6,-0.35983,0.00025,18.09806]
[1778198339929,31.53,80031.28,60.6,-0.35983,0.00025,18.09806]
[1778198339988,31.53,80031.21,60.6,-0.35984,0.00025,18.09834]
[1778198340482,31.53,80021.92,60.6,-0.36212,0.00025,18.13549]
[1778198341542,31.53,80021.92,60.6,-0.36212,0.00025,18.13549]
[1778198342183,31.53,80020.56,60.6,-0.36246,0.00025,18.14087]
[1778198342688,31.53,80020.56,60.6,-0.36246,0.00025,18.14087]
[1778198342992,31.53,80020.56,60.6,-0.36246,0.00025,18.14087]
[1778198345848,31.53,80020.54,60.6,-0.36246,0.00025,18.14091]
[1778198345900,31.53,80020.54,60.6,-0.36246,0.00025,18.14089]
[1778198346626,31.53,80020.54,60.6,-0.36246,0.00025,18.14089]
[1778198351720,31.53,80020.29,60.6,-0.36252,0.00025,18.14193]
[1778198351820,31.53,80020.29,60.6,-0.36253,0.00025,18.14195]
[1778198357602,31.53,80020.63,60.6,-0.36244,0.00025,18.14064]
[1778198362637,31.53,80020.5,60.6,-0.36248,0.00025,18.1412]
[1778198367672,31.53,80020.4,60.6,-0.3625,0.00025,18.14163]
[1778198372707,31.54,80020.05,60.6,-0.36256,0.00025,18.13778]
[1778198378749,31.54,80021.22,60.6,-0.36228,0.00025,18.1332]
[1778198383784,31.54,80021.31,60.6,-0.36226,0.00025,18.1329]
[1778198388819,31.54,80020.42,60.6,-0.36248,0.00025,18.13648]
[1778198393887,31.54,80019.33,60.6,-0.36275,0.00025,18.14083]
[1778198394463,31.54,80019.33,60.6,-0.36275,0.00025,18.14083]
[1778198394527,31.54,80019.33,60.6,-0.36275,0.00025,18.14083]
[1778198394575,31.54,80019.33,60.6,-0.36275,0.00025,18.14083]
[1778198394648,31.54,80019.33,60.6,-0.36275,0.00025,18.14083]
[1778198394863,31.54,80008.57,60.6,-0.3654,0.00025,18.18293]
[1778198397341,31.54,80004.55,60.6,-0.36639,0.00025,18.1985]
[1778198398417,31.54,80005.24,60.6,-0.36622,0.00025,18.19585]
[1778198402037,31.54,80016.26,60.6,-0.36351,0.00025,18.15292]
[1778198402076,31.54,80022.09,60.6,-0.36207,0.00025,18.12988]
[1778198403972,31.54,80026.94,60.6,-0.36088,0.00025,18.11053]
[1778198403983,31.54,80026.94,60.6,-0.36088,0.00025,18.11053]
[1778198404045,31.54,80026.94,60.6,-0.36088,0.00025,18.11053]
[1778198404258,31.54,80028.67,60.6,-0.36045,0.00025,18.10359]
[1778198405883,31.54,80024.18,60.6,-0.36156,0.00025,18.12155]
[1778198406092,31.54,80024.18,60.6,-0.36156,0.00025,18.12155]
[1778198406140,31.54,80022.95,60.6,-0.36186,0.00025,18.12644]
[1778198406926,31.54,80022.95,60.6,-0.36186,0.00025,18.12644]
[1778198407557,31.54,80025.47,60.6,-0.36124,0.00025,18.1164]
[1778198408642,31.54,80030.38,60.6,-0.36003,0.00025,18.09669]
[1778198411507,31.54,80024.08,60.6,-0.36158,0.00025,18.12187]
[1778198412418,31.54,80019.73,60.6,-0.36264,0.00025,18.13911]
[1778198413114,31.54,80019.73,60.6,-0.36264,0.00025,18.13911]
[1778198413055,31.54,80010.49,60.6,-0.36492,0.00025,18.17532]
[1778198413285,31.54,80010.49,60.6,-0.36492,0.00025,18.17532]
[1778198413998,31.54,80007.36,60.6,-0.36569,0.00025,18.18746]
[1778198414573,31.54,80007.36,60.6,-0.36569,0.00025,18.18746]
[1778198415245,31.54,80006.65,60.6,-0.36586,0.00025,18.1902]
[1778198417991,31.54,80008.73,60.6,-0.36535,0.00025,18.18211]
[1778198418549,31.54,80010.45,60.6,-0.36492,0.00025,18.17542]
[1778198419261,31.53,80011.34,60.6,-0.3647,0.00025,18.17194]
[1778198420893,31.53,80012.03,60.6,-0.36453,0.00025,18.16924]
[1778198420986,31.53,80012.03,60.6,-0.36453,0.00025,18.16924]
[1778198423764,31.53,80008.13,60.6,-0.36549,0.00025,18.18438]
[1778198428027,31.53,80007.42,60.6,-0.36566,0.00025,18.18706]
[1778198430411,31.53,80004.71,60.6,-0.36633,0.00025,18.19744]
[1778198430576,31.53,80004.71,60.6,-0.36633,0.00025,18.19744]
[1778198431127,31.53,80010.62,60.6,-0.36484,0.00025,18.16928]
[1778198436162,31.53,80009.48,60.6,-0.36512,0.00025,18.17369]
[1778198439183,31.53,80015.27,60.6,-0.36369,0.00025,18.15106]
[1778198444218,31.53,80017.11,60.6,-0.36324,0.00025,18.14387]
[1778198449654,31.53,80019.48,60.6,-0.36266,0.00025,18.13457]
[1778198449958,31.53,80019.97,60.6,-0.36254,0.00025,18.13264]
[1778198450781,31.53,80019.97,60.6,-0.36254,0.00025,18.13264]
[1778198450806,31.53,80024.79,60.6,-0.36135,0.00025,18.1135]
[1778198452275,31.53,80030.38,60.6,-0.35998,0.00025,18.09108]
[1778198453559,31.53,80030.38,60.6,-0.35998,0.00025,18.09108]
[1778198459324,31.53,80029.49,60.6,-0.36019,0.00025,18.09455]
[1778198464359,31.53,80029.36,60.6,-0.36022,0.00025,18.09494]
[1778198469476,31.53,80027.4,60.6,-0.36069,0.00025,18.10269]
[1778198475340,31.52,80027.51,60.6,-0.36065,0.00025,18.10205]
[1778198475441,31.52,80027.51,60.6,-0.36065,0.00025,18.10205]
[1778198480472,31.52,80025.87,60.6,-0.36104,0.00025,18.10844]
[1778198481839,31.52,80025.87,60.6,-0.36104,0.00025,18.10844]
[1778198485418,31.52,80022.94,60.6,-0.36176,0.00025,18.12]
[1778198485507,31.52,80018.49,60.6,-0.36285,0.00025,18.13761]
[1778198490542,31.52,80014.1,60.6,-0.36392,0.00025,18.15477]
[1778198495578,31.52,80014.27,60.6,-0.36384,0.00025,18.1487]
[1778198500646,31.51,80013.92,60.6,-0.36392,0.00025,18.14995]
[1778198505648,31.51,80021.82,60.6,-0.36197,0.00025,18.11864]
[1778198510780,31.51,80024.39,60.6,-0.36134,0.00025,18.10841]
[1778198510831,31.51,80023.97,60.6,-0.36144,0.00025,18.1101]
[1778198516725,31.51,80023.59,60.6,-0.36153,0.00025,18.11148]
[1778198522217,31.51,80024.33,60.6,-0.36134,0.00025,18.10845]
[1778198527804,31.51,80023.35,60.6,-0.36157,0.00025,18.11218]
[1778198532839,31.5,80023.39,60.6,-0.36155,0.00025,18.1119]
[1778198537874,31.5,80023.45,60.6,-0.36153,0.00025,18.11154]
[1778198541511,31.5,80024.39,60.6,-0.3613,0.00025,18.10771]
[1778198544483,31.5,80030.06,60.6,-0.3599,0.00025,18.08491]
[1778198544923,31.5,80024.74,60.6,-0.36121,0.00025,18.10626]
[1778198549958,31.5,80023.14,60.6,-0.36159,0.00025,18.11251]
[1778198551882,31.5,80023.14,60.6,-0.36159,0.00025,18.11249]
[1778198551939,31.5,80023.14,60.6,-0.36159,0.00025,18.11249]
[1778198551992,31.5,80023.14,60.6,-0.36159,0.00025,18.11249]
[1778198551999,31.5,80023.14,60.6,-0.36159,0.00025,18.11249]
[1778198552206,31.5,80023.14,60.6,-0.36159,0.00025,18.11249]
[1778198552308,31.5,80020.29,60.6,-0.36226,0.00025,18.11849]
[1778198552418,31.5,80020.29,60.6,-0.36226,0.00025,18.11849]
[1778198552522,31.5,80020.29,60.6,-0.36226,0.00025,18.11849]
[1778198552581,31.5,80020.29,60.6,-0.36226,0.00025,18.11849]
[1778198553042,31.5,80008.96,60.6,-0.36505,0.00025,18.16301]
[1778198554874,31.5,80007.21,60.6,-0.36549,0.00025,18.16983]
[1778198554929,31.5,80007.21,60.6,-0.36549,0.00025,18.16983]
[1778198554950,31.5,80007.21,60.6,-0.36549,0.00025,18.16983]
[1778198555718,31.5,80008.1,60.6,-0.36527,0.00025,18.16639]
[1778198555869,31.5,80008.1,60.6,-0.36527,0.00025,18.16639]
[1778198555870,31.5,80008.1,60.6,-0.36527,0.00025,18.16639]
[1778198556001,31.5,80018.53,60.6,-0.36269,0.00025,18.12548]
[1778198561036,31.5,80019.97,60.6,-0.36233,0.00025,18.11966]
[1778198568085,31.49,80019.89,60.6,-0.36234,0.00025,18.11983]
[1778198574731,31.49,80019.97,60.6,-0.36232,0.00025,18.11943]
[1778198579229,31.49,80021.7,60.6,-0.36188,0.00025,18.11243]
[1778198579242,31.49,80021.7,60.6,-0.36188,0.00025,18.11243]
[1778198579266,31.49,80021.7,60.6,-0.36188,0.00025,18.11241]
[1778198582200,31.49,80027.0,60.6,-0.36057,0.00025,18.09112]
[1778198587235,31.49,80028.26,60.6,-0.36025,0.00025,18.0859]
[1778198587496,31.49,80028.26,60.6,-0.36025,0.00025,18.0859]
[1778198589601,31.49,80028.1,60.6,-0.36029,0.00025,18.08652]
[1778198595291,31.48,80023.68,60.6,-0.36137,0.00025,18.10409]
[1778198600326,31.48,80024.57,60.6,-0.36114,0.00025,18.10038]
[1778198605361,31.48,80026.26,60.6,-0.36072,0.00025,18.09348]
[1778198609379,31.48,80026.39,60.6,-0.36068,0.00025,18.09289]
[1778198615559,31.48,80027.0,60.6,-0.36049,0.00025,18.08504]
[1778198621473,31.48,80028.51,60.6,-0.36011,0.00025,18.0788]
[1778198626398,31.48,80028.58,60.6,-0.36009,0.00025,18.07847]
[1778198628209,31.47,80028.45,60.6,-0.36012,0.00025,18.07896]
[1778198633557,31.47,80030.48,60.6,-0.35961,0.00025,18.07061]
[1778198638592,31.47,80030.7,60.6,-0.35955,0.00025,18.06961]
[1778198643628,31.47,80030.93,60.6,-0.35949,0.00025,18.06856]
[1778198649670,31.47,80030.97,60.6,-0.35947,0.00025,18.06825]
[1778198654705,31.47,80032.76,60.6,-0.35903,0.00025,18.06088]
[1778198656686,31.47,80032.8,60.6,-0.35901,0.00025,18.0607]
[1778198659352,31.46,80032.99,60.6,-0.35897,0.00025,18.05988]
[1778198659368,31.46,80032.99,60.6,-0.35897,0.00025,18.05988]
[1778198660305,31.46,80043.21,60.6,-0.35645,0.00025,18.01794]
[1778198660777,31.46,80043.21,60.6,-0.35645,0.00025,18.01794]
[1778198661653,31.46,80044.38,60.6,-0.35617,0.00025,18.0131]
[1778198667268,31.47,80044.99,60.6,-0.35602,0.00025,18.01068]
[1778198672421,31.47,80046.09,60.6,-0.35576,0.00024,18.00623]
[1778198674645,31.47,80046.61,60.6,-0.35561,0.00024,17.99889]
[1778198679189,31.47,80050.19,60.6,-0.35474,0.00024,17.9841]
[1778198679344,31.47,80050.19,60.6,-0.35474,0.00024,17.9841]
[1778198682120,31.47,80046.9,60.6,-0.35555,0.00024,17.99793]
[1778198685585,31.47,80044.32,60.6,-0.35619,0.00025,18.00874]
[1778198686418,31.47,80044.32,60.6,-0.35619,0.00025,18.00874]
[1778198686887,31.47,80041.92,60.6,-0.35678,0.00025,18.01869]
[1778198687968,31.47,80038.78,60.6,-0.35755,0.00025,18.03161]
[1778198689546,31.47,80036.87,60.6,-0.35802,0.00025,18.03944]
[1778198694769,31.47,80036.65,60.6,-0.35807,0.00025,18.04032]
[1778198697041,31.47,80036.45,60.6,-0.35812,0.00025,18.04113]
[1778198700811,31.47,80036.59,60.6,-0.35808,0.00025,18.04055]
[1778198706065,31.47,80036.57,60.6,-0.35809,0.00025,18.04061]
[1778198711118,31.47,80037.26,60.6,-0.35792,0.00025,18.03776]
[1778198716375,31.47,80042.19,60.6,-0.35671,0.00025,18.01755]
[1778198721196,31.47,80040.73,60.6,-0.35707,0.00025,18.02363]
[1778198728620,31.47,80040.78,60.6,-0.35706,0.00025,18.02345]
[1778198734263,31.47,80039.14,60.6,-0.35743,0.00025,18.02488]
[1778198739298,31.47,80039.38,60.6,-0.35737,0.00025,18.02385]
[1778198744333,31.47,80039.03,60.6,-0.35745,0.00025,18.02525]
[1778198749368,31.47,80039.71,60.6,-0.35728,0.00025,18.0224]
[1778198752279,31.47,80039.55,60.6,-0.35732,0.00025,18.02303]
[1778198757424,31.47,80039.71,60.6,-0.35728,0.00025,18.02234]
[1778198762459,31.47,80043.6,60.6,-0.35632,0.00025,18.00628]
[1778198765561,31.47,80041.25,60.6,-0.3569,0.00025,18.01599]
[1778198767452,31.47,80043.57,60.6,-0.35633,0.00025,18.0064]
[1778198770458,31.47,80044.33,60.6,-0.35614,0.00025,18.00327]
[1778198770515,31.47,80045.08,60.6,-0.35596,0.00025,18.00016]
[1778198771279,31.47,80045.08,60.6,-0.35596,0.00025,18.00016]
[1778198771438,31.47,80045.08,60.6,-0.35596,0.00025,18.00016]
[1778198773234,31.47,80047.34,60.6,-0.3554,0.00024,17.99073]
[1778198774052,31.47,80046.85,60.6,-0.35552,0.00025,17.99276]
[1778198779579,31.47,80047.77,60.6,-0.35529,0.00024,17.98886]
[1778198781985,31.47,80049.21,60.6,-0.35494,0.00024,17.98285]
[1778198784591,31.47,80049.52,60.6,-0.35487,0.00024,17.98155]
[1778198790075,31.47,80049.69,60.6,-0.35482,0.00024,17.98084]
[1778198791908,31.47,80049.47,60.6,-0.35484,0.00024,17.97646]
[1778198791918,31.47,80049.47,60.6,-0.35484,0.00024,17.97646]
[1778198791989,31.47,80049.47,60.6,-0.35484,0.00024,17.97646]
[1778198792010,31.47,80049.76,60.6,-0.35477,0.00024,17.97524]
[1778198794518,31.47,80055.84,60.6,-0.35328,0.00024,17.94965]
[1778198795846,31.47,80056.22,60.6,-0.35319,0.00024,17.94804]
[1778198800194,31.47,80057.17,60.6,-0.35295,0.00024,17.94389]
[1778198800418,31.47,80057.17,60.6,-0.35295,0.00024,17.94389]
[1778198805760,31.47,80055.49,60.6,-0.35336,0.00024,17.95093]
[1778198810795,31.47,80056.14,60.6,-0.3532,0.00024,17.94817]
[1778198816017,31.47,80057.0,60.6,-0.35299,0.00024,17.94454]
[1778198821917,31.47,80056.99,60.6,-0.35299,0.00024,17.9446]
[1778198821921,31.47,80056.99,60.6,-0.35299,0.00024,17.9446]
[1778198827741,31.47,80055.42,60.6,-0.35337,0.00024,17.95124]
[1778198827914,31.47,80054.03,60.6,-0.35371,0.00024,17.95709]
[1778198832949,31.47,80053.78,60.6,-0.35378,0.00024,17.95822]
[1778198837987,31.47,80054.12,60.6,-0.3537,0.00024,17.95689]
[1778198839985,31.47,80054.1,60.6,-0.35371,0.00024,17.95699]
[1778198840009,31.47,80054.08,60.6,-0.35371,0.00024,17.9571]
[1778198845036,31.47,80054.82,60.6,-0.35354,0.00024,17.95408]
[1778198850071,31.47,80054.54,60.6,-0.35361,0.00024,17.95537]
[1778198856115,31.48,80054.84,60.6,-0.35351,0.00024,17.94894]
[1778198861150,31.48,80054.3,60.6,-0.35365,0.00024,17.95136]
[1778198866185,31.48,80054.16,60.6,-0.3537,0.00024,17.9521]
[1778198869735,31.48,80053.43,60.6,-0.35388,0.00024,17.95526]
[1778198869765,31.48,80053.43,60.6,-0.35388,0.00024,17.95526]
[1778198870213,31.48,80050.79,60.6,-0.35453,0.00024,17.96637]
[1778198870732,31.48,80050.79,60.6,-0.35453,0.00024,17.96637]
[1778198875869,31.48,80049.63,60.6,-0.35482,0.00024,17.9713]
[1778198883305,31.48,80047.61,60.6,-0.35532,0.00025,17.97986]
[1778198886174,31.48,80048.78,60.6,-0.35503,0.00024,17.97499]
[1778198891298,31.48,80049.92,60.6,-0.35476,0.00024,17.97029]
[1778198896396,31.49,80052.89,60.6,-0.35404,0.00024,17.95799]
[1778198901433,31.49,80052.2,60.6,-0.35421,0.00024,17.96103]
[1778198906466,31.49,80053.04,60.6,-0.35402,0.00024,17.95767]
[1778198911501,31.49,80051.87,60.6,-0.35428,0.00024,17.95743]
[1778198916538,31.49,80052.15,60.6,-0.35422,0.00024,17.95643]
[1778198920012,31.5,80053.3,60.6,-0.35395,0.00024,17.95172]
[1778198921533,31.5,80054.04,60.6,-0.35377,0.00024,17.94865]
[1778198921557,31.5,80054.04,60.6,-0.35377,0.00024,17.94865]
[1778198921573,31.5,80054.04,60.6,-0.35377,0.00024,17.94865]
[1778198921611,31.5,80054.04,60.6,-0.35377,0.00024,17.94865]
[1778198921709,31.5,80054.1,60.6,-0.35376,0.00024,17.94848]
[1778198927614,31.5,80056.41,60.6,-0.3532,0.00024,17.93895]
[1778198932649,31.5,80056.49,60.6,-0.35319,0.00024,17.93877]
[1778198933225,31.5,80056.49,60.6,-0.35319,0.00024,17.93877]
[1778198938691,31.5,80062.13,60.6,-0.35182,0.00024,17.91501]
[1778198939854,31.5,80062.09,60.6,-0.35183,0.00024,17.91521]
[1778198940016,31.5,80062.09,60.6,-0.35183,0.00024,17.91521]
[1778198940063,31.5,80062.09,60.6,-0.35183,0.00024,17.91521]
[1778198940709,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198940907,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198940939,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198940962,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198941340,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198941378,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198941418,31.5,80087.07,60.6,-0.34576,0.00024,17.80681]
[1778198941733,31.51,80086.65,60.6,-0.34586,0.00024,17.8087]
[1778198942727,31.51,80081.44,60.6,-0.34713,0.00024,17.83176]
[1778198943287,31.51,80081.44,60.6,-0.34713,0.00024,17.83176]
[1778198943734,31.51,80078.43,60.6,-0.34787,0.00024,17.84498]
[1778198943757,31.51,80078.43,60.6,-0.34787,0.00024,17.84498]
[1778198944899,31.51,80077.45,60.6,-0.34811,0.00024,17.84931]
[1778198945278,31.51,80077.45,60.6,-0.34811,0.00024,17.84931]
[1778198946043,31.51,80075.63,60.6,-0.34855,0.00024,17.85727]
[1778198948274,31.51,80076.28,60.6,-0.3484,0.00024,17.85449]
[1778198948808,31.51,80076.5,60.6,-0.34835,0.00024,17.85357]
[1778198950174,31.51,80076.31,60.6,-0.3484,0.00024,17.85449]
[1778198952326,31.51,80076.24,60.6,-0.34842,0.00024,17.85484]
[1778198957832,31.51,80076.5,60.6,-0.34836,0.00024,17.85386]
[1778198962867,31.51,80076.11,60.6,-0.34846,0.00024,17.85565]
[1778198964604,31.51,80076.11,60.6,-0.34846,0.00024,17.85565]
[1778198964606,31.51,80076.11,60.6,-0.34846,0.00024,17.85565]
[1778198964705,31.51,80075.36,60.6,-0.34864,0.00024,17.85894]
[1778198970059,31.52,80074.1,60.6,-0.34896,0.00024,17.86451]
[1778198975958,31.52,80074.32,60.6,-0.34887,0.00024,17.85835]
[1778198981985,31.52,80074.29,60.6,-0.34888,0.00024,17.85852]
[1778198987035,31.52,80074.32,60.6,-0.34889,0.00024,17.85857]
[1778198992070,31.52,80072.67,60.6,-0.34929,0.00024,17.86578]
[1778198997109,31.52,80072.83,60.6,-0.34925,0.00024,17.86513]
[1778198997616,31.52,80072.83,60.6,-0.34925,0.00024,17.86513]
[1778199003160,31.52,80070.97,60.6,-0.34971,0.00024,17.87322]
[1778199006860,31.52,80071.05,60.6,-0.34969,0.00024,17.87289]
[1778199006868,31.52,80071.05,60.6,-0.34969,0.00024,17.87289]
[1778199007462,31.52,80071.05,60.6,-0.34969,0.00024,17.87289]
[1778199007825,31.52,80070.01,60.6,-0.34994,0.00024,17.87738]
[1778199008009,31.52,80070.01,60.6,-0.34994,0.00024,17.87738]
[1778199008629,31.52,80070.01,60.6,-0.34994,0.00024,17.87738]
[1778199008727,31.52,80062.79,60.6,-0.35171,0.00024,17.90833]
[1778199009011,31.52,80062.79,60.6,-0.35171,0.00024,17.90833]
[1778199011115,31.52,80060.44,60.6,-0.35228,0.00024,17.91834]
[1778199016241,31.52,80059.97,60.6,-0.3524,0.00024,17.92041]
[1778199021339,31.53,80060.14,60.6,-0.35236,0.00024,17.91975]
[1778199026339,31.53,80059.52,60.6,-0.35252,0.00024,17.9225]
[1778199032353,31.53,80059.45,60.6,-0.35251,0.00024,17.91769]
[1778199037388,31.53,80060.08,60.6,-0.35237,0.00024,17.9152]
[1778199041908,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042341,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042390,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042405,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042421,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042431,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042481,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042535,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042640,31.53,80061.23,60.6,-0.3521,0.00024,17.9105]
[1778199042733,31.53,80069.27,60.6,-0.35014,0.00024,17.8762]
[1778199043812,31.54,80077.51,60.6,-0.34814,0.00024,17.84056]
[1778199047048,31.54,80079.44,60.6,-0.34767,0.00024,17.83218]
[1778199047540,31.54,80079.44,60.6,-0.34767,0.00024,17.83218]
[1778199047541,31.54,80079.44,60.6,-0.34767,0.00024,17.83218]
[1778199047546,31.54,80079.44,60.6,-0.34767,0.00024,17.83218]
[1778199047746,31.54,80079.18,60.6,-0.34774,0.00024,17.83332]
[1778199048418,31.54,80079.18,60.6,-0.34774,0.00024,17.83332]
[1778199048467,31.54,80073.97,60.6,-0.349,0.00024,17.856]
[1778199053009,31.54,80072.22,60.6,-0.34944,0.00024,17.86374]
[1778199053731,31.54,80075.66,60.6,-0.3486,0.00024,17.84888]
[1778199056445,31.54,80075.97,60.6,-0.34853,0.00024,17.8476]
[1778199061472,31.54,80078.17,60.6,-0.348,0.00024,17.83812]
[1778199067600,31.54,80076.69,60.6,-0.34837,0.00024,17.84465]
[1778199069004,31.54,80074.59,60.6,-0.34888,0.00024,17.85377]
[1778199069650,31.54,80074.59,60.6,-0.34888,0.00024,17.85377]
[1778199069728,31.54,80074.59,60.6,-0.34888,0.00024,17.85377]
[1778199071814,31.54,80070.98,60.6,-0.34976,0.00024,17.86939]
[1778199072487,31.54,80071.07,60.6,-0.34973,0.00024,17.86899]
[1778199077621,31.54,80070.84,60.6,-0.34979,0.00024,17.86991]
[1778199080194,31.54,80071.11,60.6,-0.34972,0.00024,17.86872]
[1778199080235,31.54,80071.11,60.6,-0.34972,0.00024,17.86872]
[1778199086740,31.54,80074.74,60.6,-0.34883,0.00024,17.85301]
[1778199091791,31.54,80078.42,60.6,-0.34794,0.00024,17.83703]
[1778199094893,31.54,80080.67,60.6,-0.34736,0.00024,17.82189]
[1778199095882,31.54,80080.77,60.6,-0.34734,0.00024,17.82149]
[1778199095887,31.54,80080.77,60.6,-0.34734,0.00024,17.82149]
[1778199095868,31.54,80086.19,60.6,-0.34602,0.00024,17.7977]
[1778199095944,31.54,80086.19,60.6,-0.34602,0.00024,17.7977]
[1778199096460,31.54,80086.19,60.6,-0.34602,0.00024,17.7977]
[1778199096758,31.54,80086.19,60.6,-0.34602,0.00024,17.7977]
[1778199096810,31.54,80096.04,60.6,-0.34364,0.00024,17.75395]
[1778199098809,31.54,80095.9,60.6,-0.34368,0.00024,17.75461]
[1778199100164,31.54,80095.74,60.6,-0.34372,0.00024,17.75539]
[1778199100212,31.54,80095.74,60.6,-0.34372,0.00024,17.75539]
[1778199100837,31.54,80095.74,60.6,-0.34372,0.00024,17.75539]
[1778199100838,31.54,80095.7,60.6,-0.34373,0.00024,17.7556]
[1778199104958,31.54,80095.96,60.6,-0.34367,0.00024,17.75449]
[1778199105873,31.54,80094.4,60.6,-0.34405,0.00024,17.76148]
[1778199107021,31.54,80095.27,60.6,-0.34384,0.00024,17.75762]
[1778199107887,31.54,80095.9,60.6,-0.34369,0.00024,17.75481]
[1778199113235,31.54,80096.26,60.6,-0.3436,0.00024,17.75325]
[1778199113334,31.54,80096.26,60.6,-0.3436,0.00024,17.75326]
[1778199119589,31.55,80096.15,60.6,-0.34363,0.00024,17.75387]
[1778199121693,31.55,80096.64,60.6,-0.34352,0.00024,17.75172]
[1778199121857,31.55,80096.64,60.6,-0.34352,0.00024,17.75172]
[1778199121870,31.55,80096.64,60.6,-0.34352,0.00024,17.75172]
[1778199121876,31.55,80096.64,60.6,-0.34352,0.00024,17.75172]
[1778199122424,31.55,80095.51,60.6,-0.34379,0.00024,17.75679]
[1778199122770,31.55,80086.51,60.6,-0.34597,0.00024,17.79677]
[1778199123898,31.55,80077.14,60.6,-0.34825,0.00024,17.83782]
[1778199125456,31.55,80076.98,60.6,-0.34828,0.00024,17.83851]
[1778199129730,31.55,80072.98,60.6,-0.34925,0.00024,17.85581]
[1778199135265,31.55,80074.41,60.6,-0.34891,0.00024,17.84963]
[1778199135474,31.55,80074.41,60.6,-0.34891,0.00024,17.84963]
[1778199141121,31.55,80073.82,60.6,-0.34906,0.00024,17.85228]
[1778199145475,31.55,80073.51,60.6,-0.34913,0.00024,17.85365]
[1778199151796,31.55,80073.11,60.6,-0.34923,0.00024,17.85544]
[1778199153704,31.55,80081.0,60.6,-0.34728,0.00024,17.81583]
[1778199159566,31.55,80080.1,60.6,-0.34751,0.00024,17.81994]
[1778199162726,31.55,80079.87,60.6,-0.34757,0.00024,17.82098]
[1778199167839,31.55,80080.58,60.6,-0.3474,0.00024,17.81793]
[1778199168354,31.55,80081.19,60.6,-0.34725,0.00024,17.81527]
[1778199170398,31.55,80088.12,60.6,-0.34557,0.00024,17.78484]
[1778199170797,31.55,80088.12,60.6,-0.34557,0.00024,17.78484]
[1778199170847,31.55,80089.62,60.6,-0.34521,0.00024,17.77825]
[1778199173456,31.55,80089.9,60.6,-0.34515,0.00024,17.77708]
[1778199176648,31.56,80090.39,60.6,-0.34503,0.00024,17.77492]
[1778199177419,31.56,80089.07,60.6,-0.34535,0.00024,17.78077]
[1778199177519,31.56,80084.91,60.6,-0.34636,0.00024,17.79913]
[1778199181157,31.56,80081.1,60.6,-0.34729,0.00024,17.81589]
[1778199185428,31.56,80078.82,60.6,-0.34784,0.00024,17.82586]
[1778199191471,31.56,80077.9,60.6,-0.34807,0.00024,17.82993]
[1778199192761,31.56,80077.9,60.6,-0.34807,0.00024,17.82993]
[1778199197865,31.56,80078.25,60.6,-0.34798,0.00024,17.82845]
[1778199203555,31.56,80078.23,60.6,-0.34799,0.00024,17.82856]
[1778199208224,31.56,80073.81,60.6,-0.34906,0.00024,17.84772]
[1778199212294,31.56,80068.48,60.6,-0.35032,0.00024,17.86532]
[1778199217164,31.56,80068.62,60.6,-0.35029,0.00024,17.8647]
[1778199217809,31.56,80065.33,60.6,-0.35109,0.00024,17.87878]
[1778199223026,31.56,80064.47,60.6,-0.3513,0.00024,17.88241]
[1778199223268,31.56,80064.95,60.6,-0.35118,0.00024,17.88035]
[1778199223681,31.56,80064.95,60.6,-0.35118,0.00024,17.88035]
[1778199224720,31.56,80064.93,60.6,-0.35118,0.00024,17.88042]
[1778199225162,31.56,80066.39,60.6,-0.35083,0.00024,17.87417]
[1778199225267,31.56,80066.39,60.6,-0.35083,0.00024,17.87417]
[1778199225309,31.56,80066.39,60.6,-0.35083,0.00024,17.87417]
[1778199225381,31.56,80066.39,60.6,-0.35083,0.00024,17.87417]
[1778199225418,31.56,80066.39,60.6,-0.35083,0.00024,17.87417]
[1778199225882,31.56,80056.3,60.6,-0.35329,0.00024,17.91699]
[1778199227723,31.56,80051.19,60.6,-0.35454,0.00024,17.93845]
[1778199232831,31.56,80052.91,60.6,-0.35412,0.00024,17.93129]
[1778199238800,31.56,80051.95,60.6,-0.35436,0.00024,17.93541]
[1778199243789,31.56,80052.65,60.6,-0.35419,0.00024,17.93255]
[1778199246299,31.56,80051.27,60.6,-0.35454,0.00024,17.9384]
[1778199247963,31.56,80049.33,60.6,-0.35501,0.00024,17.94649]
[1778199248871,31.56,80048.01,60.6,-0.35534,0.00024,17.95203]
[1778199253915,31.56,80047.48,60.6,-0.35548,0.00024,17.95446]
[1778199258951,31.57,80047.56,60.6,-0.35547,0.00024,17.95433]
[1778199260856,31.57,80047.59,60.6,-0.35547,0.00024,17.95424]
[1778199260957,31.57,80047.59,60.6,-0.35547,0.00024,17.95428]
[1778199265870,31.57,80046.81,60.6,-0.35566,0.00024,17.95754]
[1778199265948,31.57,80046.81,60.6,-0.35566,0.00024,17.95753]
[1778199266500,31.57,80046.81,60.6,-0.35566,0.00024,17.95753]
[1778199272042,31.57,80045.75,60.6,-0.35588,0.00024,17.95657]
[1778199275776,31.57,80046.79,60.6,-0.35563,0.00024,17.95224]
[1778199275984,31.57,80046.79,60.6,-0.35563,0.00024,17.95226]
[1778199280234,31.57,80047.07,60.6,-0.35556,0.00024,17.95119]
[1778199281108,31.57,80047.57,60.6,-0.35544,0.00024,17.94914]
[1778199282438,31.57,80053.47,60.6,-0.354,0.00024,17.92456]
[1778199285806,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285843,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285866,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285882,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285955,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285977,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199285991,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199286057,31.57,80053.56,60.6,-0.35398,0.00024,17.92427]
[1778199286003,31.57,80053.52,60.6,-0.354,0.00024,17.92448]
[1778199286910,31.57,80067.73,60.6,-0.35053,0.00024,17.86426]
[1778199290039,31.57,80072.78,60.6,-0.3493,0.00024,17.84261]
[1778199290316,31.57,80072.78,60.6,-0.3493,0.00024,17.84261]
[1778199291226,31.57,80073.17,60.6,-0.34921,0.00024,17.84093]
[1778199293908,31.57,80073.25,60.6,-0.34919,0.00024,17.84062]
[1778199293925,31.57,80073.25,60.6,-0.34919,0.00024,17.84062]
[1778199293965,31.57,80073.25,60.6,-0.34919,0.00024,17.84062]
[1778199294178,31.57,80073.26,60.6,-0.34919,0.00024,17.84058]
[1778199294390,31.57,80075.43,60.6,-0.34866,0.00024,17.8312]
[1778199296326,31.57,80080.71,60.6,-0.34738,0.00024,17.80823]
[1778199301463,31.57,80080.41,60.6,-0.34745,0.00024,17.80959]
[1778199303181,31.57,80079.88,60.6,-0.34758,0.00024,17.81193]
[1778199308565,31.57,80076.9,60.6,-0.3483,0.00024,17.82483]
[1778199315345,31.57,80075.81,60.6,-0.34856,0.00024,17.82939]
[1778199317156,31.57,80075.8,60.6,-0.34856,0.00024,17.82941]
[1778199317244,31.57,80075.8,60.6,-0.34856,0.00024,17.82941]
[1778199317448,31.57,80075.8,60.6,-0.34856,0.00024,17.82941]
[1778199317972,31.57,80073.37,60.6,-0.34915,0.00024,17.8399]
[1778199319086,31.57,80065.28,60.6,-0.35112,0.00024,17.87462]
[1778199324408,31.57,80062.57,60.6,-0.35177,0.00024,17.88604]
[1778199330145,31.57,80063.25,60.6,-0.3516,0.00024,17.88308]
[1778199331419,31.57,80063.08,60.6,-0.35164,0.00024,17.88374]
[1778199331597,31.57,80059.42,60.6,-0.3525,0.00024,17.89391]
[1778199335774,31.57,80057.05,60.6,-0.35308,0.00024,17.90391]
[1778199335785,31.57,80058.22,60.6,-0.35279,0.00024,17.89897]
[1778199336694,31.57,80058.22,60.6,-0.35279,0.00024,17.89897]
[1778199339256,31.57,80059.09,60.6,-0.35258,0.00024,17.89527]
[1778199344873,31.56,80058.55,60.6,-0.3527,0.00024,17.89735]
[1778199345419,31.56,80057.59,60.6,-0.35293,0.00024,17.90138]
[1778199345761,31.56,80057.59,60.6,-0.35293,0.00024,17.90138]
[1778199346092,31.56,80055.91,60.6,-0.35334,0.00024,17.90844]
[1778199346562,31.56,80050.87,60.6,-0.35457,0.00024,17.92956]
[1778199351597,31.56,80048.53,60.6,-0.35514,0.00024,17.93923]
[1778199356612,31.56,80050.07,60.6,-0.35476,0.00024,17.9327]
[1778199356632,31.56,80049.64,60.6,-0.35486,0.00024,17.93449]
[1778199361232,31.56,80050.19,60.6,-0.35473,0.00024,17.93224]
[1778199366704,31.56,80045.24,60.6,-0.35595,0.00025,17.95285]
[1778199367371,31.56,80045.24,60.6,-0.35595,0.00025,17.95285]
[1778199367710,31.56,80044.36,60.6,-0.35616,0.00025,17.95649]
[1778199372745,31.56,80044.52,60.6,-0.35612,0.00025,17.95577]
[1778199376372,31.56,80044.28,60.6,-0.35618,0.00025,17.95672]
[1778199381808,31.56,80045.29,60.6,-0.35593,0.00025,17.95251]
[1778199386843,31.56,80045.68,60.6,-0.35583,0.00025,17.95091]
[1778199391878,31.56,80047.97,60.6,-0.35524,0.00024,17.93613]
[1778199396882,31.56,80049.96,60.6,-0.35475,0.00024,17.92792]
[1778199397717,31.56,80050.2,60.6,-0.3547,0.00024,17.92695]
[1778199397726,31.56,80050.2,60.6,-0.3547,0.00024,17.92695]
[1778199397889,31.56,80050.2,60.6,-0.3547,0.00024,17.92695]
[1778199397958,31.56,80049.8,60.6,-0.3548,0.00024,17.92865]
[1778199402958,31.56,80045.63,60.6,-0.35583,0.00025,17.94608]
[1778199407993,31.56,80045.15,60.6,-0.35595,0.00025,17.94813]
[1778199408581,31.56,80045.15,60.6,-0.35595,0.00025,17.94813]
[1778199409000,31.56,80045.48,60.6,-0.35587,0.00025,17.94677]
[1778199409234,31.56,80045.48,60.6,-0.35587,0.00025,17.94677]
[1778199415042,31.56,80048.09,60.6,-0.35523,0.00024,17.93597]
[1778199418499,31.56,80049.16,60.6,-0.35497,0.00024,17.93156]
[1778199424350,31.57,80048.32,60.6,-0.35518,0.00024,17.9351]
[1778199430875,31.57,80047.2,60.6,-0.35545,0.00024,17.93982]
[1778199435299,31.57,80045.64,60.6,-0.35584,0.00025,17.94638]
[1778199435366,31.57,80045.64,60.6,-0.35584,0.00025,17.94638]
[1778199435419,31.57,80045.64,60.6,-0.35584,0.00025,17.94638]
[1778199435592,31.57,80045.64,60.6,-0.35584,0.00025,17.94638]
[1778199435614,31.57,80045.64,60.6,-0.35584,0.00025,17.94638]
[1778199436189,31.57,80039.52,60.6,-0.35735,0.00025,17.97164]
[1778199436309,31.57,80039.52,60.6,-0.35735,0.00025,17.97164]
[1778199437196,31.57,80034.28,60.6,-0.35863,0.00025,17.99305]
[1778199438346,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199438499,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199438567,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199438583,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199438587,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199438620,31.57,80031.84,60.6,-0.35924,0.00025,18.00295]
[1778199439210,31.57,80023.47,60.6,-0.3613,0.00025,18.03661]
[1778199439352,31.57,80023.47,60.6,-0.3613,0.00025,18.03661]
[1778199439403,31.57,80023.47,60.6,-0.3613,0.00025,18.03661]
[1778199440616,31.57,80021.34,60.6,-0.36182,0.00025,18.0451]
[1778199440876,31.57,80021.34,60.6,-0.36182,0.00025,18.0451]
[1778199441140,31.57,80021.34,60.6,-0.36182,0.00025,18.0451]
[1778199446261,31.57,80020.83,60.6,-0.36195,0.00025,18.04718]
[1778199450254,31.57,80020.65,60.6,-0.362,0.00025,18.0479]
[1778199451062,31.57,80020.65,60.6,-0.362,0.00025,18.04791]
[1778199451086,31.57,80020.65,60.6,-0.362,0.00025,18.04791]
[1778199451301,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451365,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451379,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451420,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451444,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451470,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199451475,31.57,80011.35,60.6,-0.36426,0.00025,18.07921]
[1778199452308,31.57,80000.57,60.6,-0.36693,0.00025,18.12093]
[1778199453568,31.57,79999.0,60.6,-0.36732,0.00025,18.12695]
[1778199453579,31.57,79999.0,60.6,-0.36732,0.00025,18.12695]
[1778199453823,31.57,79999.0,60.6,-0.36732,0.00025,18.12695]
[1778199453857,31.57,79999.0,60.6,-0.36732,0.00025,18.12695]
[1778199454322,31.57,79999.83,60.6,-0.36712,0.00025,18.12389]
[1778199455804,31.57,79999.83,60.6,-0.36712,0.00025,18.12389]
[1778199457476,31.58,79999.03,60.6,-0.36734,0.00025,18.12717]
[1778199457517,31.58,79998.45,60.6,-0.36749,0.00025,18.1295]
[1778199461817,31.59,79994.68,60.6,-0.36845,0.00025,18.1442]
[1778199461878,31.59,79995.45,60.6,-0.36826,0.00025,18.14141]
[1778199467413,31.6,79997.06,60.6,-0.36789,0.00025,18.13579]
[1778199470870,31.6,79997.14,60.6,-0.36788,0.00025,18.13566]
[1778199470972,31.6,79997.18,60.6,-0.36788,0.00025,18.13559]
[1778199478060,31.6,79997.36,60.6,-0.36785,0.00025,18.13519]
[1778199483525,31.61,79998.93,60.6,-0.36749,0.00025,18.1297]
[1778199485351,31.61,79998.93,60.6,-0.36749,0.00025,18.1297]
[1778199490574,31.62,79998.64,60.6,-0.36758,0.00025,18.13106]
[1778199495426,31.62,79998.15,60.6,-0.36771,0.00025,18.13302]
[1778199495609,31.62,79991.76,60.6,-0.36929,0.00025,18.15719]
[1778199500022,31.62,79990.26,60.6,-0.36968,0.00025,18.16305]
[1778199500265,31.62,79989.32,60.6,-0.36992,0.00025,18.16665]
[1778199500644,31.63,79982.75,60.6,-0.37156,0.00025,18.19116]
[1778199503302,31.63,79981.79,60.6,-0.3718,0.00025,18.19479]
[1778199503304,31.63,79981.49,60.6,-0.37189,0.00025,18.19608]
[1778199503419,31.63,79981.49,60.6,-0.37189,0.00025,18.19608]
[1778199503665,31.63,79985.78,60.6,-0.37082,0.00025,18.18023]
[1778199506850,31.63,79993.19,60.6,-0.369,0.00025,18.15276]
[1778199508110,31.63,79993.19,60.6,-0.369,0.00025,18.15276]
[1778199513402,31.64,79992.99,60.6,-0.36905,0.00025,18.14876]
[1778199517527,31.65,79991.82,60.6,-0.36935,0.00025,18.15335]
[1778199517965,31.65,79991.82,60.6,-0.36935,0.00025,18.15335]
[1778199523258,31.65,79992.72,60.6,-0.36915,0.00025,18.15036]
[1778199528418,31.66,79990.65,60.6,-0.3697,0.00025,18.15862]
[1778199528997,31.66,79989.54,60.6,-0.36998,0.00025,18.16284]
[1778199530858,31.66,79988.9,60.6,-0.37014,0.00025,18.16533]
[1778199530952,31.66,79990.76,60.6,-0.36969,0.00025,18.15848]
[1778199534882,31.67,79995.7,60.6,-0.36848,0.00025,18.14026]
[1778199538148,31.67,79995.83,60.6,-0.36846,0.00025,18.13995]
[1778199543945,31.68,79993.52,60.6,-0.36906,0.00025,18.14902]
[1778199546450,31.68,79994.2,60.6,-0.36889,0.00025,18.14654]
[1778199546558,31.68,79994.2,60.6,-0.36889,0.00025,18.14654]
[1778199546613,31.68,79994.2,60.6,-0.36889,0.00025,18.14654]
[1778199546966,31.68,80001.28,60.6,-0.36714,0.00025,18.11978]
[1778199547485,31.68,80001.28,60.6,-0.36714,0.00025,18.11978]
[1778199547973,31.68,80007.2,60.6,-0.36569,0.00025,18.09716]
[1778199551148,31.68,80008.0,60.6,-0.36549,0.00025,18.09414]
[1778199552542,31.68,80008.55,60.6,-0.36536,0.00025,18.09211]
[1778199552549,31.68,80008.55,60.6,-0.36536,0.00025,18.09211]
[1778199554818,31.68,80009.54,60.6,-0.36512,0.00025,18.08824]
[1778199555023,31.68,80009.47,60.6,-0.36513,0.00025,18.08851]
[1778199561065,31.68,80008.65,60.6,-0.36534,0.00025,18.09171]
[1778199566100,31.68,80009.01,60.6,-0.36525,0.00025,18.09035]
[1778199572142,31.69,80011.77,60.6,-0.36454,0.00025,18.07444]
[1778199576404,31.69,80011.65,60.6,-0.36457,0.00025,18.07494]
[1778199576612,31.69,80011.94,60.6,-0.3645,0.00025,18.07383]
[1778199576775,31.69,80011.94,60.6,-0.3645,0.00025,18.07383]
[1778199576849,31.69,80011.94,60.6,-0.3645,0.00025,18.07383]
[1778199577007,31.69,80011.94,60.6,-0.3645,0.00025,18.07383]
[1778199577177,31.69,80022.46,60.6,-0.36191,0.00025,18.03262]
[1778199577479,31.69,80022.46,60.6,-0.36191,0.00025,18.03262]
[1778199578387,31.69,80027.88,60.6,-0.36058,0.00025,18.01099]
[1778199581658,31.68,80030.7,60.6,-0.35988,0.00025,17.99964]
[1778199582427,31.68,80034.28,60.6,-0.359,0.00025,17.98516]
[1778199586114,31.68,80036.52,60.6,-0.35844,0.00025,17.97602]
[1778199586333,31.68,80036.52,60.6,-0.35844,0.00025,17.97602]
[1778199586358,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587081,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587192,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587209,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587213,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587268,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587341,31.68,80050.82,60.6,-0.35494,0.00024,17.91736]
[1778199587367,31.68,80059.3,60.6,-0.35287,0.00024,17.8819]
[1778199587520,31.68,80059.3,60.6,-0.35287,0.00024,17.8819]
[1778199588380,31.68,80065.14,60.6,-0.35145,0.00024,17.8572]
[1778199588641,31.68,80065.14,60.6,-0.35145,0.00024,17.8572]
[1778199589269,31.68,80072.53,60.6,-0.34965,0.00024,17.82567]
[1778199590085,31.68,80072.53,60.6,-0.34965,0.00024,17.82567]
[1778199591772,31.68,80075.01,60.6,-0.34905,0.00024,17.81497]
[1778199592388,31.68,80079.86,60.6,-0.34787,0.00024,17.79399]
[1778199595096,31.68,80079.48,60.6,-0.34797,0.00024,17.79564]
[1778199595144,31.68,80079.48,60.6,-0.34797,0.00024,17.79564]
[1778199595408,31.68,80068.87,60.6,-0.35054,0.00024,17.84131]
[1778199596160,31.68,80068.87,60.6,-0.35054,0.00024,17.84131]
[1778199596972,31.68,80065.52,60.6,-0.35136,0.00024,17.85557]
[1778199596976,31.68,80065.52,60.6,-0.35136,0.00024,17.85557]
[1778199597372,31.68,80074.79,60.6,-0.3491,0.00024,17.81588]
[1778199597972,31.68,80074.79,60.6,-0.3491,0.00024,17.81588]
[1778199597985,31.68,80074.79,60.6,-0.3491,0.00024,17.81588]
[1778199598333,31.68,80076.07,60.6,-0.34879,0.00024,17.81037]
[1778199599287,31.68,80076.07,60.6,-0.34879,0.00024,17.81037]
[1778199600035,31.68,80075.67,60.6,-0.34889,0.00024,17.8121]
[1778199600347,31.68,80075.56,60.6,-0.34892,0.00024,17.81257]
[1778199603002,31.68,80072.61,60.6,-0.34963,0.00024,17.82526]
[1778199603369,31.68,80065.57,60.6,-0.35134,0.00024,17.85532]
[1778199603700,31.68,80065.57,60.6,-0.35134,0.00024,17.85532]
[1778199605760,31.68,80059.54,60.6,-0.35281,0.00024,17.88076]
[1778199610807,31.68,80056.91,60.6,-0.35344,0.00024,17.89164]
[1778199613219,31.68,80055.69,60.6,-0.35373,0.00024,17.89667]
[1778199618473,31.67,80055.78,60.6,-0.3537,0.00024,17.89606]
[1778199625881,31.67,80056.63,60.6,-0.35348,0.00024,17.89239]
[1778199631566,31.67,80057.21,60.6,-0.35329,0.00024,17.88426]
[1778199636606,31.66,80057.07,60.6,-0.35331,0.00024,17.88471]
[1778199637964,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638135,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638138,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638198,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638418,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638428,31.66,80057.03,60.6,-0.35332,0.00024,17.88484]
[1778199638490,31.66,80056.96,60.6,-0.35334,0.00024,17.88508]
[1778199638833,31.66,80056.96,60.6,-0.35334,0.00024,17.88508]
[1778199639161,31.66,80050.01,60.6,-0.35503,0.00024,17.91407]
[1778199644268,31.66,80047.29,60.6,-0.3557,0.00024,17.9253]
[1778199644275,31.66,80047.29,60.6,-0.3557,0.00024,17.9253]
[1778199644470,31.66,80046.9,60.6,-0.35579,0.00024,17.92689]
[1778199645451,31.66,80046.9,60.6,-0.35579,0.00024,17.92689]
[1778199645482,31.66,80046.9,60.6,-0.35579,0.00024,17.92689]
[1778199645450,31.66,80035.7,60.6,-0.35853,0.00025,17.97265]
[1778199646267,31.66,80033.14,60.6,-0.35916,0.00025,17.983]
[1778199651349,31.66,80032.88,60.6,-0.35922,0.00025,17.98393]
[1778199653347,31.66,80032.8,60.6,-0.35923,0.00025,17.98415]
[1778199655761,31.66,80033.02,60.6,-0.35917,0.00025,17.98319]
[1778199657769,31.66,80032.91,60.6,-0.3592,0.00025,17.9836]
[1778199658489,31.66,80032.91,60.6,-0.3592,0.00025,17.9836]
[1778199658756,31.66,80042.24,60.6,-0.3569,0.00024,17.94552]
[1778199660770,31.66,80047.95,60.6,-0.3555,0.00024,17.92197]
[1778199662055,31.66,80047.95,60.6,-0.3555,0.00024,17.92197]
[1778199662411,31.66,80048.02,60.6,-0.35548,0.00024,17.92167]
[1778199662787,31.65,80054.34,60.6,-0.35394,0.00024,17.89537]
[1778199665776,31.65,80056.57,60.6,-0.35339,0.00024,17.88603]
[1778199665808,31.65,80056.41,60.6,-0.35343,0.00024,17.8867]
[1778199670843,31.65,80054.59,60.6,-0.35387,0.00024,17.89418]
[1778199671994,31.65,80054.59,60.6,-0.35387,0.00024,17.89418]
[1778199672262,31.65,80054.59,60.6,-0.35387,0.00024,17.89418]
[1778199674409,31.65,80060.5,60.6,-0.35242,0.00024,17.86925]
[1778199675515,31.65,80067.16,60.6,-0.3508,0.00024,17.84097]
[1778199676387,31.65,80067.16,60.6,-0.3508,0.00024,17.84097]
[1778199677841,31.65,80068.45,60.6,-0.35048,0.00024,17.83547]
[1778199680501,31.65,80076.0,60.6,-0.34865,0.00024,17.80299]
[1778199680859,31.65,80076.0,60.6,-0.34865,0.00024,17.80299]
[1778199680918,31.65,80076.25,60.6,-0.34859,0.00024,17.80191]
[1778199685953,31.65,80073.52,60.6,-0.34924,0.00024,17.81351]
[1778199686746,31.65,80073.52,60.6,-0.34924,0.00024,17.81351]
[1778199687296,31.65,80073.52,60.6,-0.34924,0.00024,17.81351]
[1778199687418,31.65,80073.52,60.6,-0.34924,0.00024,17.81351]
[1778199687503,31.65,80073.93,60.6,-0.34914,0.00024,17.81167]
[1778199688766,31.65,80071.28,60.6,-0.34978,0.00024,17.82307]
[1778199688974,31.65,80070.72,60.6,-0.34992,0.00024,17.82545]
[1778199694009,31.65,80070.12,60.6,-0.35002,0.00024,17.82258]
[1778199697018,31.65,80070.87,60.6,-0.34984,0.00024,17.81932]
[1778199702065,31.64,80069.91,60.6,-0.35006,0.00024,17.82333]
[1778199703202,31.64,80069.91,60.6,-0.35006,0.00024,17.82333]
[1778199703303,31.64,80069.8,60.6,-0.35009,0.00024,17.82378]
[1778199709236,31.64,80072.05,60.6,-0.34954,0.00024,17.81403]
[1778199709392,31.64,80072.05,60.6,-0.34954,0.00024,17.81403]
[1778199709394,31.64,80072.05,60.6,-0.34954,0.00024,17.81403]
[1778199709440,31.64,80072.22,60.6,-0.34949,0.00024,17.81326]
[1778199711074,31.64,80074.78,60.6,-0.34887,0.00024,17.80221]
[1778199711482,31.64,80074.78,60.6,-0.34887,0.00024,17.80221]
[1778199711549,31.64,80076.88,60.6,-0.34836,0.00024,17.79311]
[1778199714345,31.64,80080.15,60.6,-0.34756,0.00024,17.77886]
[1778199720309,31.64,80078.12,60.6,-0.34804,0.00024,17.78743]
[1778199721481,31.64,80078.12,60.6,-0.34804,0.00024,17.78739]
[1778199721771,31.64,80077.99,60.6,-0.34807,0.00024,17.78785]
[1778199725124,31.64,80079.39,60.6,-0.34772,0.00024,17.78168]
[1778199725128,31.64,80079.39,60.6,-0.34772,0.00024,17.78168]
[1778199733284,31.63,80079.06,60.6,-0.34778,0.00024,17.78264]
[1778199735039,31.63,80079.06,60.6,-0.34778,0.00024,17.78264]
[1778199735123,31.63,80079.06,60.6,-0.34778,0.00024,17.78264]
[1778199740006,31.63,80084.18,60.6,-0.34652,0.00024,17.75996]
[1778199740849,31.63,80085.28,60.6,-0.34625,0.00024,17.75509]
[1778199743354,31.62,80092.24,60.6,-0.34456,0.00024,17.72423]
[1778199746000,31.62,80093.62,60.6,-0.34422,0.00024,17.71804]
[1778199746048,31.62,80093.62,60.6,-0.34422,0.00024,17.71804]
[1778199746075,31.62,80093.62,60.6,-0.34422,0.00024,17.71804]
[1778199746375,31.62,80097.06,60.6,-0.34339,0.00024,17.70268]
[1778199747504,31.62,80097.06,60.6,-0.34339,0.00024,17.70268]
[1778199747522,31.62,80097.06,60.6,-0.34339,0.00024,17.70268]
[1778199747605,31.62,80097.41,60.6,-0.3433,0.00024,17.70102]
[1778199752945,31.62,80100.8,60.6,-0.34243,0.00024,17.68016]
[1778199757994,31.62,80101.22,60.6,-0.34231,0.00024,17.67799]
[1778199765315,31.61,80101.26,60.6,-0.34228,0.00024,17.67746]
[1778199767525,31.61,80108.07,60.6,-0.34063,0.00024,17.64643]
[1778199768220,31.61,80108.07,60.6,-0.34063,0.00024,17.64643]
[1778199769788,31.61,80102.31,60.6,-0.34202,0.00024,17.67245]
[1778199769966,31.61,80102.31,60.6,-0.34202,0.00024,17.67245]
[1778199770546,31.61,80099.72,60.6,-0.34264,0.00024,17.6841]
[1778199770773,31.61,80099.72,60.6,-0.34264,0.00024,17.6841]
[1778199771279,31.61,80099.72,60.6,-0.34264,0.00024,17.6841]
[1778199771553,31.61,80097.91,60.6,-0.34308,0.00024,17.69222]
[1778199775409,31.61,80098.1,60.6,-0.34303,0.00024,17.69136]
[1778199775581,31.61,80098.47,60.6,-0.34294,0.00024,17.6897]
[1778199780616,31.61,80099.12,60.6,-0.34279,0.00024,17.68687]
[1778199780753,31.61,80099.12,60.6,-0.34279,0.00024,17.68687]
[1778199780762,31.61,80099.12,60.6,-0.34279,0.00024,17.68687]
[1778199781418,31.61,80099.12,60.6,-0.34279,0.00024,17.68687]
[1778199781623,31.61,80105.5,60.6,-0.34125,0.00024,17.65812]
[1778199782630,31.61,80110.94,60.6,-0.33994,0.00024,17.63338]
[1778199784813,31.61,80112.6,60.6,-0.33954,0.00024,17.62581]
[1778199790686,31.61,80113.06,60.6,-0.33943,0.00024,17.62377]
[1778199792056,31.61,80113.06,60.6,-0.33943,0.00024,17.62377]
[1778199795909,31.61,80107.26,60.6,-0.34083,0.00024,17.65016]
[1778199800812,31.61,80107.56,60.6,-0.34075,0.00024,17.64867]
[1778199801041,31.61,80107.56,60.6,-0.34075,0.00024,17.64867]
[1778199801418,31.61,80107.56,60.6,-0.34075,0.00024,17.64867]
[1778199801519,31.61,80107.32,60.6,-0.3408,0.00024,17.64973]
[1778199801833,31.61,80107.32,60.6,-0.3408,0.00024,17.64973]
[1778199802655,31.61,80105.76,60.6,-0.34118,0.00024,17.65681]
[1778199807805,31.61,80110.53,60.6,-0.34003,0.00024,17.63511]
[1778199811848,31.61,80110.41,60.6,-0.34006,0.00024,17.63566]
[1778199817823,31.61,80111.13,60.6,-0.33985,0.00024,17.62692]
[1778199821779,31.61,80110.01,60.6,-0.34011,0.00024,17.63198]
[1778199826938,31.61,80108.7,60.6,-0.34043,0.00024,17.6379]
[1778199832074,31.61,80109.79,60.6,-0.34016,0.00024,17.63291]
[1778199838307,31.61,80111.43,60.6,-0.33977,0.00024,17.62542]
[1778199843336,31.61,80110.64,60.6,-0.33996,0.00024,17.62903]
[1778199846264,31.61,80113.46,60.6,-0.33928,0.00024,17.61614]
[1778199848297,31.61,80112.25,60.6,-0.33957,0.00024,17.62168]
[1778199848420,31.61,80112.25,60.6,-0.33957,0.00024,17.62168]
[1778199848566,31.61,80112.25,60.6,-0.33957,0.00024,17.62168]
[1778199848659,31.61,80112.25,60.6,-0.33957,0.00024,17.62168]
[1778199848716,31.61,80112.38,60.6,-0.33954,0.00024,17.62107]
[1778199849480,31.61,80118.24,60.6,-0.33813,0.00024,17.59416]
[1778199851331,31.61,80120.49,60.6,-0.33759,0.00024,17.58373]
[1778199857148,31.6,80121.81,60.6,-0.33726,0.00024,17.57747]
[1778199859088,31.6,80121.59,60.6,-0.33731,0.00024,17.57847]
[1778199865572,31.6,80121.39,60.6,-0.33736,0.00024,17.57933]
[1778199866110,31.6,80121.29,60.6,-0.33738,0.00024,17.57975]
[1778199869106,31.6,80119.28,60.6,-0.33786,0.00024,17.58903]
[1778199869232,31.6,80119.91,60.6,-0.33771,0.00024,17.5861]
[1778199871531,31.6,80119.71,60.6,-0.33776,0.00024,17.58701]
[1778199876381,31.6,80118.65,60.6,-0.33797,0.00024,17.58647]
[1778199883330,31.6,80116.91,60.6,-0.3384,0.00024,17.59463]
[1778199888369,31.6,80118.02,60.6,-0.33813,0.00024,17.5896]
[1778199889407,31.6,80118.02,60.6,-0.33813,0.00024,17.5896]
[1778199895414,31.61,80118.15,60.6,-0.33811,0.00024,17.58916]
[1778199900449,31.61,80117.98,60.6,-0.33816,0.00024,17.59004]
[1778199905845,31.61,80118.46,60.6,-0.33804,0.00024,17.5879]
[1778199905966,31.61,80118.38,60.6,-0.33806,0.00024,17.58829]
[1778199908843,31.61,80120.81,60.6,-0.33748,0.00024,17.5771]
[1778199908927,31.61,80120.81,60.6,-0.33748,0.00024,17.5771]
[1778199909060,31.61,80120.81,60.6,-0.33748,0.00024,17.5771]
[1778199909110,31.61,80120.81,60.6,-0.33748,0.00024,17.5771]
[1778199909643,31.61,80121.52,60.6,-0.33731,0.00024,17.57387]
[1778199909753,31.61,80121.52,60.6,-0.33731,0.00024,17.57387]
[1778199909786,31.61,80121.52,60.6,-0.33731,0.00024,17.57387]
[1778199909926,31.61,80121.52,60.6,-0.33731,0.00024,17.57387]
[1778199909968,31.61,80121.52,60.6,-0.33731,0.00024,17.57387]
[1778199909768,31.61,80097.36,60.6,-0.34314,0.00024,17.68393]
[1778199910161,31.61,80097.36,60.6,-0.34314,0.00024,17.68393]
[1778199910350,31.61,80097.36,60.6,-0.34314,0.00024,17.68393]
[1778199910410,31.61,80097.36,60.6,-0.34314,0.00024,17.68393]
[1778199910605,31.61,80097.36,60.6,-0.34314,0.00024,17.68393]
[1778199910661,31.61,80076.11,60.6,-0.34829,0.00024,17.77762]
[1778199911132,31.61,80076.11,60.6,-0.34829,0.00024,17.77762]
[1778199911424,31.61,80076.11,60.6,-0.34829,0.00024,17.77762]
[1778199911779,31.61,80073.9,60.6,-0.34884,0.00024,17.78728]
[1778199912288,31.61,80073.9,60.6,-0.34884,0.00024,17.78728]
[1778199914629,31.61,80074.45,60.6,-0.3487,0.00024,17.78495]
[1778199914688,31.61,80074.45,60.6,-0.3487,0.00024,17.78495]
[1778199914839,31.61,80074.45,60.6,-0.3487,0.00024,17.78495]
[1778199917209,31.61,80077.07,60.6,-0.34808,0.00024,17.77374]
[1778199920700,31.61,80077.75,60.6,-0.34792,0.00024,17.77096]
[1778199921079,31.62,80074.57,60.6,-0.3487,0.00024,17.78488]
[1778199921337,31.62,80074.57,60.6,-0.3487,0.00024,17.78488]
[1778199923925,31.62,80071.53,60.6,-0.34945,0.00024,17.7981]
[1778199924652,31.62,80071.53,60.6,-0.34945,0.00024,17.7981]
[1778199924749,31.62,80072.09,60.6,-0.34931,0.00024,17.79575]
[1778199925543,31.62,80072.09,60.6,-0.34931,0.00024,17.79575]
[1778199930663,31.62,80072.51,60.6,-0.34922,0.00024,17.79405]
[1778199932798,31.62,80072.51,60.6,-0.34922,0.00024,17.79405]
[1778199938719,31.62,80073.13,60.6,-0.34903,0.00024,17.78611]
[1778199941807,31.62,80073.21,60.6,-0.34902,0.00024,17.78578]
[1778199942747,31.62,80072.39,60.6,-0.34922,0.00024,17.78935]
[1778199943635,31.62,80072.39,60.6,-0.34922,0.00024,17.78935]
[1778199945290,31.62,80064.46,60.6,-0.35115,0.00024,17.82336]
[1778199945418,31.62,80064.46,60.6,-0.35115,0.00024,17.82336]
[1778199949895,31.62,80066.35,60.6,-0.3507,0.00024,17.81544]
[1778199950841,31.62,80068.23,60.6,-0.35024,0.00024,17.80743]
[1778199951814,31.62,80069.9,60.6,-0.34984,0.00024,17.8003]
[1778199952817,31.62,80073.29,60.6,-0.34901,0.00024,17.78569]
[1778199957852,31.62,80074.43,60.6,-0.34873,0.00024,17.78079]
[1778199962887,31.62,80075.67,60.6,-0.34843,0.00024,17.77545]
[1778199965792,31.62,80075.27,60.6,-0.34853,0.00024,17.7772]
[1778199969042,31.62,80075.34,60.6,-0.34851,0.00024,17.77687]
[1778199969894,31.62,80076.82,60.6,-0.34815,0.00024,17.77041]
[1778199971891,31.62,80079.64,60.6,-0.34747,0.00024,17.75814]
[1778199971895,31.62,80079.64,60.6,-0.34747,0.00024,17.75814]
[1778199972058,31.62,80079.8,60.6,-0.34742,0.00024,17.75738]
[1778199972669,31.62,80081.21,60.6,-0.34708,0.00024,17.75123]
[1778199973197,31.62,80092.68,60.6,-0.3443,0.00024,17.70063]
[1778199978205,31.62,80093.27,60.6,-0.34415,0.00024,17.69801]
[1778199982051,31.62,80094.43,60.6,-0.34387,0.00024,17.69283]
[1778199987531,31.62,80093.68,60.6,-0.34405,0.00024,17.69615]
[1778199993097,31.62,80093.29,60.6,-0.34411,0.00024,17.69244]
[1778200000146,31.62,80093.34,60.6,-0.34409,0.00024,17.69215]
[1778200005181,31.62,80093.58,60.6,-0.34403,0.00024,17.69104]
[1778200010189,31.62,80093.68,60.6,-0.34401,0.00024,17.69056]
[1778200010419,31.62,80093.68,60.6,-0.34401,0.00024,17.69056]
[1778200012287,31.62,80095.89,60.6,-0.34347,0.00024,17.68068]
[1778200018273,31.62,80095.79,60.6,-0.34349,0.00024,17.68107]
[1778200020418,31.62,80095.88,60.6,-0.34347,0.00024,17.68066]
[1778200020815,31.62,80095.88,60.6,-0.34347,0.00024,17.68066]
[1778200021268,31.62,80095.6,60.6,-0.34354,0.00024,17.68189]
[1778200021413,31.62,80095.6,60.6,-0.34354,0.00024,17.68189]
[1778200021997,31.62,80090.51,60.6,-0.34477,0.00024,17.70455]
[1778200022269,31.62,80090.51,60.6,-0.34477,0.00024,17.70455]
[1778200022378,31.62,80090.51,60.6,-0.34477,0.00024,17.70455]
[1778200022547,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023555,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023643,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023824,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023892,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023935,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200024082,31.62,80083.17,60.6,-0.34655,0.00024,17.73691]
[1778200023943,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024165,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024277,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024498,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024621,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024699,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024911,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200024960,31.62,80080.41,60.6,-0.34722,0.00024,17.74898]
[1778200025006,31.62,80040.24,60.6,-0.35704,0.00025,17.91908]
[1778200025228,31.62,80040.24,60.6,-0.35704,0.00025,17.91908]
[1778200025647,31.62,80040.24,60.6,-0.35704,0.00025,17.91908]
[1778200025870,31.62,80040.24,60.6,-0.35704,0.00025,17.91908]
[1778200025998,31.62,80031.79,60.6,-0.35911,0.00025,17.95346]
[1778200026889,31.62,80031.79,60.6,-0.35911,0.00025,17.95346]
[1778200026937,31.62,80031.41,60.6,-0.3592,0.00025,17.95494]
[1778200027570,31.62,80031.41,60.6,-0.3592,0.00025,17.95494]
[1778200029290,31.62,80032.43,60.6,-0.35895,0.00025,17.9508]
[1778200029298,31.62,80032.43,60.6,-0.35895,0.00025,17.9508]
[1778200032337,31.62,80030.74,60.6,-0.35936,0.00025,17.95756]
[1778200033424,31.62,80030.63,60.6,-0.35939,0.00025,17.958]
[1778200037485,31.62,80031.54,60.6,-0.35916,0.00025,17.95425]
[1778200037581,31.62,80031.55,60.6,-0.35916,0.00025,17.95418]
[1778200043734,31.61,80032.8,60.6,-0.35885,0.00025,17.94909]
[1778200044739,31.61,80032.8,60.6,-0.35885,0.00025,17.94908]
[1778200046003,31.61,80033.1,60.6,-0.35877,0.00025,17.94786]
[1778200046104,31.61,80033.1,60.6,-0.35877,0.00025,17.94786]
[1778200046119,31.61,80033.1,60.6,-0.35877,0.00025,17.94786]
[1778200046341,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046372,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046521,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046607,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046622,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046637,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046734,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200046762,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200047033,31.61,80033.7,60.6,-0.35863,0.00025,17.94543]
[1778200047053,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047131,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047230,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047315,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047458,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047699,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200047819,31.61,80001.06,60.6,-0.36668,0.00025,18.07405]
[1778200048012,31.61,79982.4,60.6,-0.37132,0.00025,18.14433]
[1778200048323,31.61,79982.4,60.6,-0.37132,0.00025,18.14433]
[1778200048889,31.61,79982.4,60.6,-0.37132,0.00025,18.14433]
[1778200049120,31.61,79982.49,60.6,-0.3713,0.00025,18.14402]
[1778200049751,31.61,79984.44,60.6,-0.37082,0.00025,18.13679]
[1778200050165,31.61,79984.44,60.6,-0.37082,0.00025,18.13679]
[1778200050232,31.61,79984.44,60.6,-0.37082,0.00025,18.13679]
[1778200050546,31.61,79984.44,60.6,-0.37082,0.00025,18.13679]
[1778200050849,31.61,79984.44,60.6,-0.37082,0.00025,18.13679]
[1778200054043,31.62,79983.27,60.6,-0.37109,0.00025,18.13602]
[1778200057632,31.62,79984.88,60.6,-0.3707,0.00025,18.1303]
[1778200059439,31.62,79984.45,60.6,-0.37082,0.00025,18.13203]
[1778200061620,31.63,79981.81,60.6,-0.37149,0.00025,18.14194]
[1778200062171,31.63,79981.41,60.6,-0.37159,0.00025,18.14348]
[1778200063081,31.63,79981.41,60.6,-0.37159,0.00025,18.14348]
[1778200063541,31.63,79982.36,60.6,-0.37136,0.00025,18.14004]
[1778200063593,31.63,79980.75,60.6,-0.37176,0.00025,18.14605]
[1778200065201,31.63,79981.98,60.6,-0.37146,0.00025,18.1416]
[1778200069758,31.64,79982.38,60.6,-0.37139,0.00025,18.1405]
[1778200070842,31.64,79982.38,60.6,-0.3714,0.00025,18.14069]
[1778200075769,31.65,79980.98,60.6,-0.37177,0.00025,18.14622]
[1778200075896,31.65,79980.98,60.6,-0.37177,0.00025,18.14622]
[1778200076418,31.65,79980.84,60.6,-0.37182,0.00025,18.14692]
[1778200079609,31.65,79981.34,60.6,-0.3717,0.00025,18.14527]
[1778200080082,31.65,79981.34,60.6,-0.3717,0.00025,18.14527]
[1778200081418,31.66,79981.86,60.6,-0.37159,0.00025,18.14364]
[1778200087762,31.67,79984.77,60.6,-0.3709,0.00025,18.13342]
[1778200091087,31.67,79985.21,60.6,-0.3708,0.00025,18.13197]
[1778200091790,31.67,79986.67,60.6,-0.37045,0.00025,18.12674]
[1778200094091,31.68,79988.91,60.6,-0.3699,0.00025,18.11849]
[1778200096138,31.68,79992.53,60.6,-0.36902,0.00025,18.10523]
[1778200101860,31.69,79990.91,60.6,-0.36946,0.00025,18.11194]
[1778200103402,31.69,79992.08,60.6,-0.36919,0.00025,18.10777]
[1778200108909,31.7,79991.87,60.6,-0.36928,0.00025,18.10918]
[1778200111685,31.71,79990.62,60.6,-0.3696,0.00025,18.11406]
[1778200111930,31.71,79992.23,60.6,-0.36917,0.00025,18.1028]
[1778200113421,31.71,79992.23,60.6,-0.36917,0.00025,18.1028]
[1778200116834,31.71,79994.75,60.6,-0.36856,0.00025,18.09347]
[1778200119151,31.71,79999.82,60.6,-0.36731,0.00025,18.0744]
[1778200119152,31.71,79999.82,60.6,-0.36731,0.00025,18.0744]
[1778200123543,31.71,80001.39,60.6,-0.36692,0.00025,18.06839]
[1778200128726,31.71,80002.36,60.6,-0.36667,0.00025,18.06463]
[1778200134087,31.71,80002.0,60.6,-0.36676,0.00025,18.06597]
[1778200135773,31.71,80001.88,60.6,-0.36679,0.00025,18.06642]
[1778200137361,31.71,79994.25,60.6,-0.36868,0.00025,18.0953]
[1778200141135,31.71,79999.46,60.6,-0.36738,0.00025,18.07552]
[1778200145771,31.71,80003.3,60.6,-0.36643,0.00025,18.06086]
[1778200151205,31.71,80003.36,60.6,-0.36641,0.00025,18.06061]
[1778200153542,31.71,80003.29,60.6,-0.36643,0.00025,18.06088]
[1778200159261,31.71,80002.73,60.6,-0.36657,0.00025,18.06302]
[1778200164296,31.71,80001.33,60.6,-0.36692,0.00025,18.06836]
[1778200170338,31.71,80002.75,60.6,-0.36656,0.00025,18.06293]
[1778200175373,31.71,80003.06,60.6,-0.36646,0.00025,18.05643]
[1778200181415,31.71,80001.61,60.6,-0.36681,0.00025,18.06193]
[1778200187457,31.71,80003.32,60.6,-0.36639,0.00025,18.05537]
[1778200191434,31.71,80004.38,60.6,-0.36612,0.00025,18.0513]
[1778200192493,31.71,80012.01,60.6,-0.36424,0.00025,18.0219]
[1778200193747,31.71,80012.01,60.6,-0.36424,0.00025,18.0219]
[1778200201163,31.71,80015.31,60.6,-0.36344,0.00025,18.00924]
[1778200201209,31.71,80015.31,60.6,-0.36344,0.00025,18.00924]
[1778200201217,31.71,80015.31,60.6,-0.36344,0.00025,18.00924]
[1778200209684,31.71,80016.99,60.6,-0.36304,0.00025,18.00293]
[1778200216387,31.72,80017.19,60.6,-0.363,0.00025,18.00234]
[1778200220826,31.72,80017.44,60.6,-0.36295,0.00025,18.00147]
[1778200221684,31.72,80017.48,60.6,-0.36294,0.00025,18.00134]
[1778200225944,31.72,80018.75,60.6,-0.36263,0.00025,17.99647]
[1778200226383,31.72,80018.75,60.6,-0.36264,0.00025,17.99653]
[1778200226734,31.72,80020.45,60.6,-0.36222,0.00025,17.98984]
[1778200231769,31.72,80020.27,60.6,-0.36224,0.00025,17.98534]
[1778200238818,31.73,80020.18,60.6,-0.36227,0.00025,17.98582]
[1778200243853,31.73,80019.67,60.6,-0.3624,0.00025,17.9879]
[1778200250231,31.73,80020.13,60.6,-0.36228,0.00025,17.98612]
[1778200250435,31.73,80020.13,60.6,-0.36228,0.00025,17.98612]
[1778200250711,31.73,80020.13,60.6,-0.36228,0.00025,17.98612]
[1778200250902,31.73,80015.53,60.6,-0.36342,0.00025,18.0042]
[1778200254612,31.73,80015.94,60.6,-0.36332,0.00025,18.00253]
[1778200254636,31.73,80015.94,60.6,-0.36332,0.00025,18.00253]
[1778200254930,31.73,80021.32,60.6,-0.36199,0.00025,17.98136]
[1778200258662,31.73,80023.06,60.6,-0.36156,0.00025,17.97443]
[1778200259025,31.73,80023.06,60.6,-0.36156,0.00025,17.97443]
[1778200260593,31.73,80022.57,60.6,-0.36168,0.00025,17.97635]
[1778200260604,31.73,80022.57,60.6,-0.36168,0.00025,17.97635]
[1778200261199,31.73,80022.57,60.6,-0.36168,0.00025,17.97635]
[1778200261256,31.73,80016.77,60.6,-0.3631,0.00025,17.99916]
[1778200262123,31.73,80016.77,60.6,-0.3631,0.00025,17.99916]
[1778200265028,31.72,80010.96,60.6,-0.36453,0.00025,18.02175]
[1778200269108,31.72,80011.37,60.6,-0.36442,0.00025,18.02003]
[1778200269480,31.72,80010.57,60.6,-0.36462,0.00025,18.02306]
[1778200273038,31.72,80011.33,60.6,-0.36443,0.00025,18.02014]
[1778200279103,31.72,80011.64,60.6,-0.36435,0.00025,18.01881]
[1778200284138,31.72,80011.24,60.6,-0.36444,0.00025,18.02024]
[1778200289239,31.72,80011.08,60.6,-0.36447,0.00025,18.02077]
[1778200289365,31.72,80011.04,60.6,-0.36448,0.00025,18.0209]
[1778200289419,31.72,80011.04,60.6,-0.36448,0.00025,18.0209]
[1778200289484,31.72,80011.04,60.6,-0.36448,0.00025,18.0209]
[1778200290180,31.72,80006.18,60.6,-0.36568,0.00025,18.03967]
[1778200291508,31.72,80002.29,60.6,-0.36661,0.00025,18.04927]
[1778200296386,31.72,80005.86,60.6,-0.36573,0.00025,18.03554]
[1778200297229,31.71,80005.98,60.6,-0.36569,0.00025,18.03505]
[1778200301593,31.71,80005.5,60.6,-0.36581,0.00025,18.03676]
[1778200302264,31.71,80005.74,60.6,-0.36574,0.00025,18.03582]
[1778200307299,31.71,80005.17,60.6,-0.36588,0.00025,18.0379]
[1778200311028,31.71,80005.34,60.6,-0.36583,0.00025,18.03721]
[1778200311327,31.71,80005.01,60.6,-0.36591,0.00025,18.03843]
[1778200316362,31.71,80006.9,60.6,-0.36544,0.00025,18.03102]
[1778200321564,31.71,80006.84,60.6,-0.36545,0.00025,18.03116]
[1778200321665,31.71,80006.51,60.6,-0.36553,0.00025,18.03241]
[1778200328504,31.7,80006.13,60.6,-0.36562,0.00025,18.03379]
[1778200329453,31.7,80012.45,60.6,-0.36405,0.00025,18.00927]
[1778200334475,31.7,80014.9,60.6,-0.36345,0.00025,17.99972]
[1778200338086,31.7,80006.89,60.6,-0.36543,0.00025,18.03081]
[1778200340784,31.7,80002.1,60.6,-0.36661,0.00025,18.04914]
[1778200342611,31.7,80002.39,60.6,-0.36653,0.00025,18.04799]
[1778200344153,31.7,80001.66,60.6,-0.36671,0.00025,18.05077]
[1778200349382,31.7,80007.45,60.6,-0.36528,0.00025,18.02852]
[1778200354668,31.7,80010.06,60.6,-0.3646,0.00025,18.01316]
[1778200355881,31.7,80009.44,60.6,-0.36476,0.00025,18.01558]
[1778200360702,31.7,80010.25,60.6,-0.36456,0.00025,18.01244]
[1778200366713,31.7,80009.98,60.6,-0.36463,0.00025,18.01355]
[1778200372438,31.7,80010.09,60.6,-0.3646,0.00025,18.01312]
[1778200378929,31.7,80010.18,60.6,-0.36458,0.00025,18.01277]
[1778200383091,31.7,80010.18,60.6,-0.36458,0.00025,18.01276]
[1778200383954,31.7,80010.18,60.6,-0.36458,0.00025,18.01276]
[1778200383963,31.7,80010.18,60.6,-0.36458,0.00025,18.01276]
[1778200384042,31.7,80010.18,60.6,-0.36458,0.00025,18.01276]
[1778200384071,31.7,80010.18,60.6,-0.36458,0.00025,18.01276]
[1778200384131,31.7,80010.58,60.6,-0.36448,0.00025,18.0112]
[1778200384703,31.7,80010.58,60.6,-0.36448,0.00025,18.0112]
[1778200384837,31.7,80010.58,60.6,-0.36448,0.00025,18.0112]
[1778200385047,31.7,80010.58,60.6,-0.36448,0.00025,18.0112]
[1778200385079,31.7,80015.68,60.6,-0.36322,0.00025,17.99132]
[1778200385881,31.7,80015.68,60.6,-0.36322,0.00025,17.99132]
[1778200392254,31.7,80020.8,60.6,-0.36195,0.00025,17.97101]
[1778200397710,31.7,80022.35,60.6,-0.36156,0.00025,17.96479]
[1778200403013,31.7,80022.8,60.6,-0.36145,0.00025,17.96298]
[1778200403017,31.7,80022.8,60.6,-0.36145,0.00025,17.96298]
[1778200403974,31.7,80029.44,60.6,-0.35981,0.00025,17.93647]
[1778200409008,31.7,80029.06,60.6,-0.3599,0.00025,17.938]
[1778200415466,31.7,80029.19,60.6,-0.35984,0.00025,17.93215]
[1778200415495,31.7,80029.19,60.6,-0.35984,0.00025,17.93215]
[1778200421310,31.7,80029.01,60.6,-0.35988,0.00025,17.93288]
[1778200427134,31.7,80025.88,60.6,-0.36065,0.00025,17.9454]
[1778200429443,31.7,80026.96,60.6,-0.36039,0.00025,17.94108]
[1778200429508,31.7,80025.73,60.6,-0.36069,0.00025,17.94597]
[1778200429930,31.7,80025.73,60.6,-0.36069,0.00025,17.94597]
[1778200429965,31.7,80025.73,60.6,-0.36069,0.00025,17.94597]
[1778200430418,31.7,80025.73,60.6,-0.36069,0.00025,17.94597]
[1778200432939,31.7,80019.68,60.6,-0.36218,0.00025,17.96996]
[1778200433825,31.7,80020.08,60.6,-0.36208,0.00025,17.96837]
[1778200437889,31.7,80022.19,60.6,-0.36156,0.00025,17.96002]
[1778200438825,31.7,80022.19,60.6,-0.36156,0.00025,17.96002]
[1778200441394,31.7,80021.76,60.6,-0.36166,0.00025,17.96169]
[1778200447429,31.69,80020.98,60.6,-0.36184,0.00025,17.96454]
[1778200453935,31.69,80020.7,60.6,-0.36191,0.00025,17.96561]
[1778200459263,31.69,80018.9,60.6,-0.36233,0.00025,17.97231]
[1778200461060,31.69,80019.11,60.6,-0.36227,0.00025,17.9714]
[1778200463481,31.68,80019.11,60.6,-0.36227,0.00025,17.97132]
[1778200467510,31.68,80020.43,60.6,-0.36193,0.00025,17.96594]
[1778200473001,31.68,80022.07,60.6,-0.36152,0.00025,17.95932]
[1778200474690,31.68,80021.81,60.6,-0.36154,0.00025,17.95488]
[1778200475856,31.68,80022.27,60.6,-0.36143,0.00025,17.95302]
[1778200479560,31.68,80023.48,60.6,-0.36112,0.00025,17.94812]
[1778200485532,31.68,80024.96,60.6,-0.36075,0.00025,17.94212]
[1778200491476,31.67,80025.71,60.6,-0.36056,0.00025,17.93901]
[1778200493301,31.67,80025.34,60.6,-0.36065,0.00025,17.94044]
[1778200493419,31.67,80025.34,60.6,-0.36065,0.00025,17.94044]
[1778200493434,31.67,80025.34,60.6,-0.36065,0.00025,17.94044]
[1778200493513,31.67,80025.34,60.6,-0.36065,0.00025,17.94044]
[1778200493543,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493577,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493607,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493621,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493640,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493836,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493840,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200493917,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200494085,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200494133,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200494198,31.67,80025.37,60.6,-0.36064,0.00025,17.94029]
[1778200495793,31.68,79994.96,60.6,-0.36818,0.00025,18.05871]
[1778200496494,31.68,79994.96,60.6,-0.36818,0.00025,18.05871]
[1778200495887,31.68,79989.16,60.6,-0.36962,0.00025,18.08052]
[1778200496997,31.68,79989.16,60.6,-0.36962,0.00025,18.08052]
[1778200497824,31.68,79989.2,60.6,-0.36962,0.00025,18.08044]
[1778200498605,31.68,79989.56,60.6,-0.36953,0.00025,18.07917]
[1778200498691,31.68,79989.56,60.6,-0.36953,0.00025,18.07917]
[1778200499276,31.68,79989.56,60.6,-0.36953,0.00025,18.07917]
[1778200499421,31.68,79989.56,60.6,-0.36953,0.00025,18.07917]
[1778200500835,31.68,79988.75,60.6,-0.36974,0.00025,18.08235]
[1778200500931,31.68,79988.75,60.6,-0.36974,0.00025,18.08235]
[1778200501020,31.68,79988.88,60.6,-0.36971,0.00025,18.08194]
[1778200505241,31.68,79991.7,60.6,-0.36901,0.00025,18.07138]
[1778200512825,31.68,79991.5,60.6,-0.36907,0.00025,18.07218]
[1778200518776,31.69,79995.22,60.6,-0.36815,0.00025,18.05833]
[1778200523811,31.69,79995.68,60.6,-0.36805,0.00025,18.05672]
[1778200528846,31.69,79995.78,60.6,-0.36803,0.00025,18.05649]
[1778200533881,31.69,79995.75,60.6,-0.36802,0.00025,18.05145]
[1778200539126,31.69,79995.66,60.6,-0.36805,0.00025,18.05191]
[1778200544958,31.7,79995.64,60.6,-0.36806,0.00025,18.05221]
[1778200550584,31.7,79998.23,60.6,-0.36743,0.00025,18.04257]
[1778200556042,31.7,79998.48,60.6,-0.36737,0.00025,18.04159]
[1778200556989,31.7,79998.48,60.6,-0.36737,0.00025,18.04159]
[1778200558984,31.7,79997.05,60.6,-0.36773,0.00025,18.04704]
[1778200561547,31.7,79996.99,60.6,-0.36774,0.00025,18.04734]
[1778200562424,31.7,79996.99,60.6,-0.36774,0.00025,18.04734]
[1778200562709,31.7,79996.81,60.6,-0.36779,0.00025,18.0481]
[1778200568066,31.71,79996.92,60.6,-0.36778,0.00025,18.04785]
[1778200568078,31.71,79996.92,60.6,-0.36778,0.00025,18.04785]
[1778200568130,31.71,79997.13,60.6,-0.36773,0.00025,18.04709]
[1778200569514,31.71,79997.13,60.6,-0.36773,0.00025,18.04709]
[1778200571640,31.71,79996.14,60.6,-0.36799,0.00025,18.05107]
[1778200577193,31.72,79995.64,60.6,-0.36816,0.00025,18.05373]
[1778200579510,31.72,79996.13,60.6,-0.36804,0.00025,18.05199]
[1778200579984,31.73,79994.01,60.6,-0.36858,0.00025,18.06009]
[1778200580214,31.73,79994.19,60.6,-0.36854,0.00025,18.05951]
[1778200583470,31.73,79994.6,60.6,-0.36844,0.00025,18.05809]
[1778200585999,31.73,79995.05,60.6,-0.36834,0.00025,18.05659]
[1778200591278,31.74,79994.68,60.6,-0.36846,0.00025,18.0583]
[1778200592453,31.74,79994.7,60.6,-0.36842,0.00025,18.05298]
[1778200596327,31.74,79989.87,60.6,-0.36964,0.00025,18.0714]
[1778200598403,31.75,79988.66,60.6,-0.36995,0.00025,18.07597]
[1778200598565,31.75,79988.66,60.6,-0.36995,0.00025,18.07597]
[1778200602808,31.75,79989.02,60.6,-0.36987,0.00025,18.07477]
[1778200605723,31.75,79989.93,60.6,-0.36965,0.00025,18.07162]
[1778200606397,31.75,79989.92,60.6,-0.36966,0.00025,18.07171]
[1778200609245,31.76,79990.14,60.6,-0.36962,0.00025,18.07105]
[1778200609419,31.76,79989.36,60.6,-0.36981,0.00025,18.07404]
[1778200612478,31.76,79989.89,60.6,-0.3697,0.00025,18.07228]
[1778200616717,31.77,79987.59,60.6,-0.37029,0.00025,18.08112]
[1778200622498,31.77,79987.34,60.6,-0.37037,0.00025,18.08238]
[1778200624191,31.77,79987.37,60.6,-0.37037,0.00025,18.08247]
[1778200629561,31.78,79987.01,60.6,-0.37048,0.00025,18.08399]
[1778200630367,31.78,79987.01,60.6,-0.37048,0.00025,18.08399]
[1778200634924,31.78,79987.01,60.6,-0.37048,0.00025,18.08402]
[1778200634932,31.78,79987.01,60.6,-0.37049,0.00025,18.0843]
[1778200636690,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200636807,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200636861,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200637317,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200637362,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200637418,31.79,79986.01,60.6,-0.37075,0.00025,18.08816]
[1778200637617,31.79,79982.18,60.6,-0.37171,0.00025,18.10235]
[1778200637807,31.79,79982.18,60.6,-0.37171,0.00025,18.10235]
[1778200637877,31.79,79982.18,60.6,-0.37171,0.00025,18.10235]
[1778200639741,31.79,79982.22,60.6,-0.37171,0.00025,18.1024]
[1778200640419,31.79,79982.22,60.6,-0.37171,0.00025,18.1024]
[1778200642059,31.79,79984.63,60.6,-0.37113,0.00025,18.09372]
[1778200642652,31.8,79984.21,60.6,-0.37123,0.00025,18.09534]
[1778200642723,31.8,79984.21,60.6,-0.37123,0.00025,18.09534]
[1778200644712,31.8,79982.9,60.6,-0.37156,0.00025,18.10023]
[1778200645673,31.8,79982.99,60.6,-0.37154,0.00025,18.09992]
[1778200646842,31.8,79982.99,60.6,-0.37154,0.00025,18.09992]
[1778200650835,31.8,79982.21,60.6,-0.37175,0.00025,18.10299]
[1778200650908,31.8,79982.79,60.6,-0.37161,0.00025,18.10092]
[1778200652484,31.8,79982.79,60.6,-0.37161,0.00025,18.10092]
[1778200652510,31.8,79982.58,60.6,-0.37164,0.00025,18.09655]
[1778200655858,31.81,79983.08,60.6,-0.37153,0.00025,18.09484]
[1778200655964,31.81,79983.08,60.6,-0.37153,0.00025,18.09484]
[1778200656065,31.81,79982.6,60.6,-0.37165,0.00025,18.09667]
[1778200657141,31.81,79982.6,60.6,-0.37165,0.00025,18.09667]
[1778200657392,31.81,79982.6,60.6,-0.37165,0.00025,18.09667]
[1778200662499,31.81,79980.64,60.6,-0.37216,0.00025,18.10424]
[1778200662600,31.82,79981.45,60.6,-0.37197,0.00025,18.10145]
[1778200663597,31.82,79981.45,60.6,-0.37197,0.00025,18.10145]
[1778200664181,31.82,79981.45,60.6,-0.37198,0.00025,18.10155]
[1778200664313,31.82,79981.45,60.6,-0.37198,0.00025,18.10155]
[1778200666583,31.82,79977.01,60.6,-0.37309,0.00025,18.11788]
[1778200666676,31.82,79970.63,60.6,-0.37468,0.00025,18.14093]
[1778200669571,31.83,79968.4,60.6,-0.37525,0.00025,18.14901]
[1778200671579,31.83,79968.28,60.6,-0.37528,0.00025,18.14949]
[1778200671738,31.83,79967.91,60.6,-0.37538,0.00025,18.15091]
[1778200675418,31.83,79965.8,60.6,-0.37591,0.00025,18.15849]
[1778200675688,31.83,79965.8,60.6,-0.37591,0.00025,18.15849]
[1778200675520,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200675813,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200675821,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200675842,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200675882,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200676158,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200676288,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200676457,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200676700,31.83,79965.78,60.6,-0.37592,0.00025,18.15864]
[1778200676511,31.83,79957.31,60.6,-0.37803,0.00025,18.18844]
[1778200677686,31.83,79957.31,60.6,-0.37803,0.00025,18.18844]
[1778200677872,31.83,79956.81,60.6,-0.37816,0.00025,18.19022]
[1778200682473,31.83,79955.1,60.6,-0.37859,0.00025,18.19622]
[1778200682851,31.84,79954.93,60.6,-0.37864,0.00025,18.19688]
[1778200682874,31.84,79954.93,60.6,-0.37864,0.00025,18.19688]
[1778200685705,31.84,79955.92,60.6,-0.3784,0.00025,18.19351]
[1778200687137,31.84,79950.65,60.6,-0.37972,0.00025,18.21178]
[1778200687855,31.84,79948.08,60.6,-0.38036,0.00025,18.2206]
[1778200688540,31.84,79948.08,60.6,-0.38036,0.00025,18.2206]
[1778200690654,31.84,79947.61,60.6,-0.38048,0.00025,18.22223]
[1778200693793,31.84,79946.11,60.6,-0.38086,0.00025,18.22738]
[1778200695785,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200695804,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200695839,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200695932,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696071,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696112,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696228,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696284,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696424,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696500,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696542,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696668,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696698,31.84,79946.11,60.6,-0.38086,0.00025,18.2274]
[1778200696720,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200696822,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200696836,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200696954,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200697249,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200697569,31.84,79931.01,60.6,-0.38466,0.00025,18.27809]
[1778200697823,31.84,79927.94,60.6,-0.38543,0.00025,18.28813]
[1778200697985,31.84,79927.94,60.6,-0.38543,0.00025,18.28813]
[1778200698465,31.84,79927.94,60.6,-0.38543,0.00025,18.28813]
[1778200698861,31.84,79929.93,60.6,-0.38493,0.00025,18.28161]
[1778200699119,31.84,79929.93,60.6,-0.38493,0.00025,18.28161]
[1778200699206,31.84,79929.93,60.6,-0.38493,0.00025,18.28161]
[1778200699631,31.84,79929.93,60.6,-0.38493,0.00025,18.28161]
[1778200699649,31.84,79929.93,60.6,-0.38493,0.00025,18.28161]
[1778200699710,31.84,79931.64,60.6,-0.38449,0.00025,18.27595]
[1778200699999,31.84,79931.64,60.6,-0.38449,0.00025,18.27595]
[1778200700419,31.84,79931.64,60.6,-0.38449,0.00025,18.27595]
[1778200701475,31.84,79932.21,60.6,-0.38435,0.00025,18.27407]
[1778200703191,31.84,79938.47,60.6,-0.38278,0.00025,18.25322]
[1778200705292,31.84,79938.67,60.6,-0.38273,0.00025,18.25254]
[1778200710457,31.84,79939.62,60.6,-0.38248,0.00025,18.2493]
[1778200715212,31.84,79938.28,60.6,-0.38279,0.00025,18.24849]
[1778200721201,31.84,79940.03,60.6,-0.38234,0.00025,18.24253]
[1778200724841,31.83,79937.82,60.6,-0.38289,0.00025,18.24979]
[1778200725993,31.83,79937.79,60.6,-0.38289,0.00025,18.24988]
[1778200726567,31.83,79937.79,60.6,-0.38289,0.00025,18.24988]
[1778200726972,31.83,79937.13,60.6,-0.38304,0.00025,18.25181]
[1778200727310,31.83,79937.13,60.6,-0.38304,0.00025,18.25181]
[1778200727365,31.83,79937.13,60.6,-0.38304,0.00025,18.25181]
[1778200727460,31.83,79931.54,60.6,-0.38444,0.00025,18.27036]
[1778200730781,31.82,79929.52,60.6,-0.38491,0.00025,18.27646]
[1778200737313,31.81,79928.22,60.6,-0.38521,0.00025,18.28029]
[1778200738181,31.81,79928.22,60.6,-0.38521,0.00025,18.28029]
[1778200740374,31.81,79927.95,60.6,-0.38527,0.00025,18.28115]
[1778200740514,31.81,79927.95,60.6,-0.38527,0.00025,18.28115]
[1778200745310,31.81,79927.94,60.6,-0.38527,0.00025,18.28115]
[1778200745417,31.81,79927.94,60.6,-0.38527,0.00025,18.28115]
[1778200745684,31.81,79934.33,60.6,-0.38367,0.00025,18.26006]
[1778200745850,31.81,79934.33,60.6,-0.38367,0.00025,18.26006]
[1778200752447,31.81,79934.23,60.6,-0.38369,0.00025,18.26037]
[1778200757450,31.8,79933.85,60.6,-0.38378,0.00025,18.26161]
[1778200757462,31.8,79933.85,60.6,-0.38378,0.00025,18.26161]
[1778200757607,31.8,79933.85,60.6,-0.38378,0.00025,18.26161]
[1778200758337,31.8,79933.58,60.6,-0.38385,0.00025,18.26249]
[1778200758418,31.8,79933.58,60.6,-0.38385,0.00025,18.26249]
[1778200758493,31.8,79933.58,60.6,-0.38385,0.00025,18.26249]
[1778200758503,31.8,79927.55,60.6,-0.38537,0.00025,18.28237]
[1778200758976,31.8,79927.55,60.6,-0.38537,0.00025,18.28237]
[1778200759348,31.8,79927.55,60.6,-0.38537,0.00025,18.28237]
[1778200759630,31.8,79927.55,60.6,-0.38537,0.00025,18.28237]
[1778200759668,31.8,79920.33,60.6,-0.38718,0.00025,18.30581]
[1778200762274,31.8,79919.38,60.6,-0.38741,0.00025,18.30866]
[1778200762722,31.8,79919.38,60.6,-0.38741,0.00025,18.30866]
[1778200769255,31.78,79918.69,60.6,-0.38752,0.00025,18.31008]
[1778200769286,31.78,79918.69,60.6,-0.38752,0.00025,18.31008]
[1778200771800,31.78,79918.66,60.6,-0.38753,0.00025,18.31013]
[1778200778629,31.78,79919.37,60.6,-0.38731,0.00025,18.30244]
[1778200784332,31.78,79919.41,60.6,-0.38729,0.00025,18.30226]
[1778200786796,31.77,79919.44,60.6,-0.38728,0.00025,18.3021]
[1778200788829,31.77,79921.69,60.6,-0.38671,0.00025,18.2948]
[1778200790243,31.77,79923.89,60.6,-0.38616,0.00025,18.28764]
[1778200795749,31.77,79922.69,60.6,-0.38646,0.00025,18.29149]
[1778200796320,31.77,79922.69,60.6,-0.38646,0.00025,18.29149]
[1778200801791,31.77,79921.55,60.6,-0.38674,0.00025,18.29513]
[1778200802426,31.77,79921.55,60.6,-0.38674,0.00025,18.29513]
[1778200807514,31.77,79920.77,60.6,-0.38693,0.00025,18.29761]
[1778200807741,31.77,79920.77,60.6,-0.38693,0.00025,18.29761]
[1778200807855,31.77,79919.77,60.6,-0.38718,0.00025,18.30083]
[1778200808438,31.77,79919.77,60.6,-0.38718,0.00025,18.30083]
[1778200814498,31.77,79921.46,60.6,-0.38675,0.00025,18.2953]
[1778200818557,31.77,79921.56,60.6,-0.38672,0.00025,18.29492]
[1778200819407,31.77,79925.21,60.6,-0.3858,0.00025,18.28304]
[1778200820041,31.77,79925.66,60.6,-0.38569,0.00025,18.28156]
[1778200820871,31.77,79925.75,60.6,-0.38567,0.00025,18.28126]
[1778200822475,31.77,79925.75,60.6,-0.38566,0.00025,18.28124]
[1778200827741,31.76,79922.51,60.6,-0.38648,0.00025,18.29174]
[1778200832628,31.76,79922.87,60.6,-0.38638,0.00025,18.29053]
[1778200838043,31.76,79922.85,60.6,-0.38636,0.00025,18.2853]
[1778200844746,31.76,79922.75,60.6,-0.38638,0.00025,18.2856]
[1778200849439,31.76,79922.91,60.6,-0.38634,0.00025,18.28505]
[1778200849544,31.76,79922.91,60.6,-0.38634,0.00025,18.28505]
[1778200849848,31.76,79922.91,60.6,-0.38634,0.00025,18.28505]
[1778200850519,31.76,79922.92,60.6,-0.38633,0.00025,18.28501]
[1778200851434,31.76,79924.19,60.6,-0.38601,0.00025,18.28087]
[1778200851465,31.76,79925.85,60.6,-0.3856,0.00025,18.27545]
[1778200852313,31.76,79925.85,60.6,-0.3856,0.00025,18.27545]
[1778200853150,31.76,79925.28,60.6,-0.38574,0.00025,18.2773]
[1778200855836,31.76,79925.28,60.6,-0.38574,0.00025,18.27728]
[1778200856562,31.76,79925.15,60.6,-0.38577,0.00025,18.27765]
[1778200857130,31.76,79925.77,60.6,-0.38561,0.00025,18.27562]
[1778200862840,31.76,79925.0,60.6,-0.3858,0.00025,18.27805]
[1778200864669,31.76,79926.51,60.6,-0.38541,0.00025,18.27307]
[1778200867419,31.76,79926.61,60.6,-0.38539,0.00025,18.2727]
[1778200867901,31.76,79926.61,60.6,-0.38539,0.00025,18.2727]
[1778200867472,31.75,79926.5,60.6,-0.38541,0.00025,18.27305]
[1778200873557,31.76,79924.26,60.6,-0.38598,0.00025,18.28039]
[1778200877450,31.76,79924.47,60.6,-0.38593,0.00025,18.27971]
[1778200880044,31.76,79924.67,60.6,-0.38588,0.00025,18.27906]
[1778200880059,31.76,79924.67,60.6,-0.38588,0.00025,18.27906]
[1778200880066,31.76,79924.67,60.6,-0.38588,0.00025,18.27906]
[1778200880848,31.76,79924.67,60.6,-0.38588,0.00025,18.27906]
[1778200881030,31.76,79928.36,60.6,-0.38495,0.00025,18.26697]
[1778200881344,31.76,79931.46,60.6,-0.38417,0.00025,18.25673]
[1778200884575,31.76,79930.84,60.6,-0.38432,0.00025,18.25878]
[1778200886192,31.76,79932.6,60.6,-0.38388,0.00025,18.25293]
[1778200887453,31.76,79932.6,60.6,-0.38388,0.00025,18.25292]
[1778200892453,31.75,79933.19,60.6,-0.38373,0.00025,18.25095]
[1778200898305,31.75,79932.87,60.6,-0.38378,0.00025,18.24673]
[1778200903498,31.75,79931.63,60.6,-0.38409,0.00025,18.25081]
[1778200904441,31.75,79931.63,60.6,-0.38409,0.00025,18.25081]
[1778200909540,31.75,79932.28,60.6,-0.38392,0.00025,18.24862]
[1778200910455,31.75,79932.28,60.6,-0.38392,0.00025,18.24862]
[1778200915583,31.75,79931.93,60.6,-0.38401,0.00025,18.24974]
[1778200921423,31.75,79931.76,60.6,-0.38405,0.00025,18.25029]
[1778200926659,31.75,79932.55,60.6,-0.38385,0.00025,18.24761]
[1778200931694,31.75,79931.94,60.6,-0.384,0.00025,18.2496]
[1778200934732,31.75,79931.42,60.6,-0.38413,0.00025,18.25131]
[1778200940828,31.75,79931.21,60.6,-0.38418,0.00025,18.25198]
[1778200946884,31.75,79930.86,60.6,-0.38426,0.00025,18.25307]
[1778200952843,31.75,79931.36,60.6,-0.3841,0.00025,18.24611]
[1778200957409,31.75,79931.42,60.6,-0.38409,0.00025,18.24589]
[1778200959055,31.75,79931.72,60.6,-0.38401,0.00025,18.24488]
[1778200964927,31.74,79931.72,60.6,-0.38401,0.00025,18.24484]
[1778200965126,31.74,79931.72,60.6,-0.38401,0.00025,18.24484]
[1778200967485,31.74,79930.69,60.6,-0.38427,0.00025,18.24825]
[1778200971322,31.74,79931.09,60.6,-0.38416,0.00025,18.24689]
[1778200975418,31.74,79931.0,60.6,-0.38419,0.00025,18.24718]
[1778200976005,31.74,79929.48,60.6,-0.38457,0.00025,18.25221]
[1778200977453,31.74,79929.08,60.6,-0.38467,0.00025,18.25354]
[1778200983575,31.74,79929.24,60.6,-0.38463,0.00025,18.25306]
[1778200987141,31.75,79929.55,60.6,-0.38456,0.00025,18.25207]
[1778200987160,31.75,79929.55,60.6,-0.38456,0.00025,18.25207]
[1778200989225,31.75,79930.19,60.6,-0.3844,0.00025,18.24998]
[1778200989705,31.75,79930.19,60.6,-0.3844,0.00025,18.24998]
[1778200990359,31.75,79930.19,60.6,-0.3844,0.00025,18.24999]
[1778200992453,31.75,79930.17,60.6,-0.3844,0.00025,18.25007]
[1778200995887,31.75,79930.38,60.6,-0.38435,0.00025,18.24937]
[1778200997259,31.75,79930.39,60.6,-0.38435,0.00025,18.24933]
[1778200997416,31.75,79930.39,60.6,-0.38435,0.00025,18.24933]
[1778201001896,31.75,79929.87,60.6,-0.38448,0.00025,18.25105]
[1778201002163,31.75,79929.89,60.6,-0.38447,0.00025,18.25098]
[1778201007977,31.75,79928.75,60.6,-0.38476,0.00025,18.25472]
[1778201012458,31.75,79929.28,60.6,-0.3846,0.00025,18.24772]
[1778201014014,31.75,79928.91,60.6,-0.38469,0.00025,18.24895]
[1778201017425,31.75,79930.06,60.6,-0.3844,0.00025,18.24516]
[1778201020080,31.75,79929.58,60.6,-0.38452,0.00025,18.24675]
[1778201025348,31.75,79927.64,60.6,-0.38501,0.00025,18.25317]
[1778201026218,31.75,79927.64,60.6,-0.38501,0.00025,18.25317]
[1778201027418,31.75,79927.64,60.6,-0.38502,0.00025,18.25317]
[1778201032888,31.75,79925.8,60.6,-0.38548,0.00025,18.25923]
[1778201039200,31.75,79926.33,60.6,-0.38535,0.00025,18.2575]
[1778201040402,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040520,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040658,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040692,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040801,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040833,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040860,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201040906,31.75,79925.96,60.6,-0.38544,0.00025,18.25872]
[1778201041107,31.75,79925.76,60.6,-0.38549,0.00025,18.25938]
[1778201041125,31.75,79925.76,60.6,-0.38549,0.00025,18.25938]
[1778201041418,31.75,79925.76,60.6,-0.38549,0.00025,18.25938]
[1778201041855,31.75,79913.57,60.6,-0.38857,0.00025,18.29879]
[1778201042672,31.75,79913.57,60.6,-0.38857,0.00025,18.29879]
[1778201043009,31.75,79907.61,60.6,-0.39008,0.00025,18.31764]
[1778201043371,31.75,79907.61,60.6,-0.39008,0.00025,18.31764]
[1778201044060,31.75,79907.61,60.6,-0.39008,0.00025,18.31764]
[1778201045571,31.75,79907.48,60.6,-0.39011,0.00025,18.31803]
[1778201046390,31.75,79906.42,60.6,-0.39038,0.00025,18.32135]
[1778201049277,31.75,79906.89,60.6,-0.39025,0.00025,18.31983]
[1778201050033,31.75,79906.89,60.6,-0.39025,0.00025,18.31983]
[1778201050366,31.74,79907.34,60.6,-0.39014,0.00025,18.31838]
[1778201050402,31.74,79907.34,60.6,-0.39014,0.00025,18.31838]
[1778201050432,31.74,79907.34,60.6,-0.39014,0.00025,18.31838]
[1778201050523,31.74,79907.45,60.6,-0.39011,0.00025,18.31802]
[1778201052212,31.74,79907.53,60.6,-0.39009,0.00025,18.31774]
[1778201052239,31.74,79907.53,60.6,-0.39009,0.00025,18.31774]
[1778201052338,31.74,79907.53,60.6,-0.39009,0.00025,18.31774]
[1778201057460,31.74,79909.67,60.6,-0.38953,0.00025,18.31086]
[1778201059171,31.74,79910.08,60.6,-0.38943,0.00025,18.30951]
[1778201059918,31.74,79910.08,60.6,-0.38943,0.00025,18.30951]
[1778201060269,31.74,79910.16,60.6,-0.3894,0.00025,18.30921]
[1778201065628,31.74,79912.57,60.6,-0.38878,0.00025,18.30145]
[1778201067053,31.74,79912.57,60.6,-0.38878,0.00025,18.30145]
[1778201068960,31.73,79910.43,60.6,-0.38932,0.00025,18.30821]
[1778201070148,31.73,79909.43,60.6,-0.38957,0.00025,18.31133]
[1778201070225,31.73,79909.43,60.6,-0.38957,0.00025,18.3113]
[1778201072441,31.73,79910.08,60.6,-0.38938,0.00025,18.30399]
[1778201072791,31.73,79910.08,60.6,-0.38938,0.00025,18.30399]
[1778201072942,31.73,79911.0,60.6,-0.38914,0.00025,18.30104]
[1778201073809,31.73,79911.0,60.6,-0.38914,0.00025,18.30104]
[1778201073861,31.73,79911.0,60.6,-0.38914,0.00025,18.30104]
[1778201077313,31.73,79911.48,60.6,-0.38902,0.00025,18.2995]
[1778201077556,31.73,79911.48,60.6,-0.38902,0.00025,18.2995]
[1778201078624,31.73,79911.39,60.6,-0.38904,0.00025,18.29973]
[1778201078719,31.73,79911.07,60.6,-0.38912,0.00025,18.30073]
[1778201079215,31.73,79911.07,60.6,-0.38912,0.00025,18.30073]
[1778201079285,31.73,79911.07,60.6,-0.38912,0.00025,18.30073]
[1778201084647,31.73,79913.16,60.6,-0.38859,0.00025,18.29404]
[1778201084749,31.73,79913.16,60.6,-0.38859,0.00025,18.29404]
[1778201090804,31.73,79912.99,60.6,-0.38862,0.00025,18.2945]
[1778201096846,31.72,79912.4,60.6,-0.38877,0.00025,18.29631]
[1778201101733,31.72,79913.5,60.6,-0.38849,0.00025,18.29277]
[1778201101770,31.72,79913.5,60.6,-0.38849,0.00025,18.29277]
[1778201101785,31.72,79913.5,60.6,-0.38849,0.00025,18.29277]
[1778201101883,31.72,79913.5,60.6,-0.38849,0.00025,18.29277]
[1778201101958,31.72,79913.5,60.6,-0.38849,0.00025,18.29277]
[1778201102419,31.72,79913.81,60.6,-0.38841,0.00025,18.29176]
[1778201103086,31.72,79913.81,60.6,-0.38841,0.00025,18.29176]
[1778201103104,31.72,79913.81,60.6,-0.38841,0.00025,18.29176]
[1778201103134,31.72,79913.81,60.6,-0.38841,0.00025,18.29176]
[1778201103163,31.72,79908.7,60.6,-0.3897,0.00025,18.308]
[1778201103549,31.72,79908.7,60.6,-0.3897,0.00025,18.308]
[1778201103895,31.72,79901.53,60.6,-0.39152,0.00025,18.33045]
[1778201104263,31.72,79901.53,60.6,-0.39152,0.00025,18.33045]
[1778201104362,31.72,79901.53,60.6,-0.39152,0.00025,18.33045]
[1778201106001,31.72,79903.24,60.6,-0.39108,0.00025,18.32512]
[1778201107466,31.72,79903.9,60.6,-0.39091,0.00025,18.32297]
[1778201112317,31.72,79900.72,60.6,-0.39171,0.00025,18.33281]
[1778201112368,31.72,79900.72,60.6,-0.39171,0.00025,18.33281]
[1778201113230,31.72,79897.84,60.6,-0.39244,0.00025,18.34169]
[1778201113262,31.72,79897.84,60.6,-0.39244,0.00025,18.34169]
[1778201113613,31.72,79897.84,60.6,-0.39244,0.00025,18.34169]
[1778201114973,31.72,79893.24,60.6,-0.39361,0.00025,18.35573]
[1778201117448,31.72,79891.51,60.6,-0.39404,0.00025,18.36093]
[1778201120020,31.72,79891.44,60.6,-0.39406,0.00025,18.36108]
[1778201122908,31.71,79890.8,60.6,-0.39421,0.00025,18.36292]
[1778201123516,31.71,79891.26,60.6,-0.39409,0.00025,18.36149]
[1778201129073,31.71,79891.45,60.6,-0.39403,0.00025,18.36073]
[1778201134108,31.7,79888.83,60.6,-0.39466,0.00025,18.36327]
[1778201139143,31.7,79888.79,60.6,-0.39466,0.00025,18.36322]
[1778201140748,31.7,79888.79,60.6,-0.39466,0.00025,18.36322]
[1778201142758,31.7,79888.73,60.6,-0.39467,0.00025,18.36334]
[1778201146432,31.69,79884.24,60.6,-0.3958,0.00025,18.37663]
[1778201149246,31.69,79883.28,60.6,-0.39603,0.00025,18.37941]
[1778201152090,31.69,79884.56,60.6,-0.3957,0.00025,18.37551]
[1778201159698,31.68,79884.95,60.6,-0.39559,0.00025,18.37419]
[1778201161572,31.68,79884.97,60.6,-0.39557,0.00025,18.37391]
[1778201161586,31.68,79884.97,60.6,-0.39557,0.00025,18.37391]
[1778201161594,31.68,79884.97,60.6,-0.39557,0.00025,18.37391]
[1778201162668,31.68,79885.01,60.6,-0.39555,0.00025,18.37375]
[1778201163801,31.68,79888.09,60.6,-0.39477,0.00025,18.36447]
[1778201163917,31.68,79888.09,60.6,-0.39477,0.00025,18.36447]
[1778201163945,31.68,79887.65,60.6,-0.39488,0.00025,18.36576]
[1778201164819,31.68,79887.65,60.6,-0.39488,0.00025,18.36576]
[1778201165178,31.68,79887.65,60.6,-0.39488,0.00025,18.36576]
[1778201165784,31.68,79882.34,60.6,-0.39623,0.00026,18.38171]
[1778201168714,31.68,79882.29,60.6,-0.39625,0.00026,18.38191]
[1778201169646,31.68,79881.9,60.6,-0.39635,0.00026,18.3831]
[1778201170089,31.68,79881.9,60.6,-0.39635,0.00026,18.3831]
[1778201171407,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201171425,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201171976,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201172104,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201172119,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201172128,31.68,79881.77,60.6,-0.39639,0.00026,18.38348]
[1778201172183,31.68,79881.73,60.6,-0.3964,0.00026,18.38366]
[1778201172275,31.68,79881.73,60.6,-0.3964,0.00026,18.38366]
[1778201173089,31.68,79881.73,60.6,-0.3964,0.00026,18.38366]
[1778201173187,31.68,79881.73,60.6,-0.3964,0.00026,18.38366]
[1778201173137,31.68,79876.14,60.6,-0.39783,0.00026,18.40015]
[1778201173953,31.68,79876.14,60.6,-0.39783,0.00026,18.40015]
[1778201174181,31.68,79876.14,60.6,-0.39783,0.00026,18.40015]
[1778201174462,31.68,79874.36,60.6,-0.39829,0.00026,18.40537]
[1778201174467,31.68,79874.36,60.6,-0.39829,0.00026,18.40537]
[1778201177522,31.68,79874.49,60.6,-0.39826,0.00026,18.40505]
[1778201178392,31.69,79871.45,60.6,-0.39904,0.00026,18.41389]
[1778201179712,31.69,79871.52,60.6,-0.39902,0.00026,18.41371]
[1778201180851,31.69,79871.47,60.6,-0.39904,0.00026,18.41388]
[1778201180882,31.69,79871.47,60.6,-0.39904,0.00026,18.41388]
[1778201186578,31.69,79871.2,60.6,-0.39912,0.00026,18.4148]
[1778201187487,31.69,79871.2,60.6,-0.39912,0.00026,18.41483]
[1778201187614,31.69,79871.2,60.6,-0.39912,0.00026,18.41483]
[1778201189432,31.69,79869.61,60.6,-0.39953,0.00026,18.41945]
[1778201194528,31.7,79869.89,60.6,-0.39944,0.00026,18.41357]
[1778201195842,31.7,79869.89,60.6,-0.39944,0.00026,18.41357]
[1778201201577,31.7,79869.37,60.6,-0.39959,0.00026,18.41523]
[1778201206612,31.7,79869.15,60.6,-0.39966,0.00026,18.41598]
[1778201210872,31.71,79869.36,60.6,-0.39961,0.00026,18.41542]
[1778201215835,31.71,79869.19,60.6,-0.39966,0.00026,18.41605]
[1778201217765,31.71,79869.22,60.6,-0.39966,0.00026,18.41601]
[1778201223732,31.72,79869.43,60.6,-0.39962,0.00026,18.41557]
[1778201228767,31.72,79869.26,60.6,-0.39967,0.00026,18.41616]
[1778201230377,31.72,79869.27,60.6,-0.39967,0.00026,18.41615]
[1778201237516,31.72,79869.08,60.6,-0.39973,0.00026,18.4168]
[1778201239163,31.72,79868.29,60.6,-0.39993,0.00026,18.41911]
[1778201239204,31.72,79868.29,60.6,-0.39993,0.00026,18.41911]
[1778201240695,31.73,79867.66,60.6,-0.4001,0.00026,18.42095]
[1778201243145,31.73,79867.7,60.6,-0.40009,0.00026,18.42085]
[1778201243245,31.73,79867.7,60.6,-0.40009,0.00026,18.42085]
[1778201243348,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243358,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243380,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243420,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243452,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243478,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201243585,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201244203,31.73,79867.7,60.6,-0.40009,0.00026,18.42091]
[1778201244279,31.73,79855.53,60.6,-0.4032,0.00026,18.45505]
[1778201244377,31.73,79855.53,60.6,-0.4032,0.00026,18.45505]
[1778201244715,31.73,79855.53,60.6,-0.4032,0.00026,18.45505]
[1778201245249,31.73,79855.53,60.6,-0.4032,0.00026,18.45505]
[1778201245665,31.73,79855.33,60.6,-0.40325,0.00026,18.4556]
[1778201245711,31.73,79855.33,60.6,-0.40325,0.00026,18.4556]
[1778201249736,31.73,79853.77,60.6,-0.40367,0.00026,18.46003]
[1778201251016,31.73,79853.59,60.6,-0.40372,0.00026,18.46058]
[1778201256963,31.74,79854.54,60.6,-0.40346,0.00026,18.45289]
[1778201259224,31.74,79854.05,60.6,-0.40359,0.00026,18.45424]
[1778201263192,31.74,79853.76,60.6,-0.40366,0.00026,18.45506]
[1778201269052,31.75,79852.87,60.6,-0.40392,0.00026,18.45785]
[1778201274087,31.76,79853.37,60.6,-0.40383,0.00026,18.45695]
[1778201275316,31.76,79853.37,60.6,-0.40383,0.00026,18.45695]
[1778201285164,31.77,79851.58,60.6,-0.40431,0.00026,18.46201]
[1778201286104,31.77,79851.58,60.6,-0.40431,0.00026,18.46201]
[1778201286201,31.77,79851.58,60.6,-0.40431,0.00026,18.46201]
[1778201286330,31.77,79851.58,60.6,-0.40431,0.00026,18.46201]
[1778201286383,31.77,79849.61,60.6,-0.40481,0.00026,18.46739]
[1778201286405,31.77,79849.61,60.6,-0.40481,0.00026,18.46739]
[1778201286440,31.77,79849.61,60.6,-0.40481,0.00026,18.46739]
[1778201286880,31.77,79849.61,60.6,-0.40481,0.00026,18.46739]
[1778201287214,31.77,79849.61,60.6,-0.40481,0.00026,18.46739]
[1778201287278,31.77,79843.8,60.6,-0.4063,0.00026,18.48297]
[1778201287601,31.77,79843.8,60.6,-0.4063,0.00026,18.48297]
[1778201287644,31.77,79843.8,60.6,-0.4063,0.00026,18.48297]
[1778201287697,31.77,79843.8,60.6,-0.4063,0.00026,18.48297]
[1778201288157,31.77,79843.8,60.6,-0.4063,0.00026,18.48297]
[1778201288431,31.77,79842.97,60.6,-0.40651,0.00026,18.48515]
[1778201288684,31.77,79842.97,60.6,-0.40651,0.00026,18.48515]
[1778201289344,31.77,79843.69,60.6,-0.40632,0.00026,18.48321]
[1778201289431,31.77,79843.69,60.6,-0.40632,0.00026,18.48321]
[1778201293201,31.77,79843.58,60.6,-0.40634,0.00026,18.48342]
[1778201293690,31.76,79843.54,60.6,-0.40635,0.00026,18.4835]
[1778201298599,31.76,79844.86,60.6,-0.406,0.00026,18.47985]
[1778201299185,31.76,79844.86,60.6,-0.406,0.00026,18.47985]
[1778201300928,31.76,79845.1,60.6,-0.40594,0.00026,18.47921]
[1778201300931,31.76,79845.1,60.6,-0.40594,0.00026,18.47921]
[1778201302333,31.76,79845.1,60.6,-0.40594,0.00026,18.47921]
[1778201302341,31.76,79845.1,60.6,-0.40594,0.00026,18.47921]
[1778201302348,31.76,79845.1,60.6,-0.40594,0.00026,18.47921]
[1778201302374,31.76,79847.14,60.6,-0.40542,0.00026,18.4738]
[1778201302569,31.76,79847.14,60.6,-0.40542,0.00026,18.4738]
[1778201302939,31.76,79847.14,60.6,-0.40542,0.00026,18.4738]
[1778201303216,31.76,79847.14,60.6,-0.40542,0.00026,18.4738]
[1778201303412,31.76,79850.37,60.6,-0.4046,0.00026,18.46509]
[1778201304394,31.76,79851.29,60.6,-0.40436,0.00026,18.46261]
[1778201304689,31.76,79851.29,60.6,-0.40436,0.00026,18.46261]
[1778201307545,31.76,79853.25,60.6,-0.40387,0.00026,18.45731]
[1778201308420,31.77,79855.0,60.6,-0.40342,0.00026,18.45252]
[1778201308530,31.77,79855.0,60.6,-0.40342,0.00026,18.45252]
[1778201314234,31.76,79855.35,60.6,-0.4033,0.00026,18.44633]
[1778201316438,31.77,79856.55,60.6,-0.403,0.00026,18.44305]
[1778201317482,31.77,79856.55,60.6,-0.403,0.00026,18.44307]
[1778201321803,31.77,79856.53,60.6,-0.40301,0.00026,18.44317]
[1778201324418,31.77,79857.38,60.6,-0.4028,0.00026,18.44086]
[1778201327803,31.77,79858.49,60.6,-0.40252,0.00026,18.43781]
[1778201330772,31.77,79857.44,60.6,-0.40279,0.00026,18.44075]
[1778201333867,31.77,79858.71,60.6,-0.40246,0.00026,18.43725]
[1778201335315,31.77,79858.71,60.6,-0.40246,0.00026,18.43727]
[1778201340105,31.77,79858.89,60.6,-0.40242,0.00026,18.43681]
[1778201345592,31.77,79859.25,60.6,-0.40233,0.00026,18.43586]
[1778201347503,31.77,79859.35,60.6,-0.40231,0.00026,18.43559]
[1778201352314,31.78,79859.92,60.6,-0.40217,0.00026,18.43404]
[1778201358523,31.78,79859.79,60.6,-0.4022,0.00026,18.43442]
[1778201360776,31.78,79859.91,60.6,-0.40217,0.00026,18.43412]
[1778201364594,31.78,79859.89,60.6,-0.40218,0.00026,18.4342]
[1778201369760,31.78,79859.91,60.6,-0.40218,0.00026,18.43419]
[1778201370446,31.78,79859.91,60.6,-0.40218,0.00026,18.43419]
[1778201371880,31.78,79863.78,60.6,-0.40119,0.00026,18.42337]
[1778201371882,31.78,79863.78,60.6,-0.40119,0.00026,18.42337]
[1778201375478,31.78,79866.22,60.6,-0.40055,0.00026,18.41126]
[1778201376768,31.78,79865.55,60.6,-0.40072,0.00026,18.41316]
[1778201381733,31.78,79866.66,60.6,-0.40043,0.00026,18.41001]
[1778201381853,31.78,79866.66,60.6,-0.40043,0.00026,18.41001]
[1778201381980,31.78,79866.66,60.6,-0.40043,0.00026,18.41001]
[1778201382898,31.78,79862.64,60.6,-0.40146,0.00026,18.42135]
[1778201388894,31.78,79859.97,60.6,-0.40214,0.00026,18.42886]
[1778201389912,31.78,79859.97,60.6,-0.40214,0.00026,18.42886]
[1778201389979,31.78,79859.97,60.6,-0.40214,0.00026,18.42886]
[1778201390242,31.78,79859.97,60.6,-0.40214,0.00026,18.42886]
[1778201390674,31.78,79860.57,60.6,-0.40199,0.00026,18.4272]
[1778201391368,31.78,79860.57,60.6,-0.40199,0.00026,18.4272]
[1778201391602,31.78,79863.89,60.6,-0.40114,0.00026,18.4179]
[1778201391881,31.78,79863.89,60.6,-0.40114,0.00026,18.4179]
[1778201391918,31.78,79863.89,60.6,-0.40114,0.00026,18.4179]
[1778201393306,31.78,79863.58,60.6,-0.40122,0.00026,18.41877]
[1778201393362,31.78,79863.58,60.6,-0.40122,0.00026,18.41877]
[1778201397344,31.78,79863.34,60.6,-0.40129,0.00026,18.41946]
[1778201398568,31.78,79863.07,60.6,-0.40136,0.00026,18.42022]
[1778201404007,31.78,79860.45,60.6,-0.40203,0.00026,18.42758]
[1778201406226,31.78,79858.78,60.6,-0.40245,0.00026,18.43224]
[1778201406377,31.78,79858.78,60.6,-0.40245,0.00026,18.43224]
[1778201406386,31.78,79858.78,60.6,-0.40245,0.00026,18.43224]
[1778201406441,31.78,79858.78,60.6,-0.40245,0.00026,18.43224]
[1778201407027,31.78,79852.01,60.6,-0.40419,0.00026,18.45089]
[1778201412065,31.79,79849.8,60.6,-0.40477,0.00026,18.45703]
[1778201412497,31.79,79849.8,60.6,-0.40477,0.00026,18.45703]
[1778201418387,31.79,79847.56,60.6,-0.40535,0.00026,18.46322]
[1778201419450,31.79,79848.27,60.6,-0.40518,0.00026,18.46137]
[1778201423920,31.8,79848.1,60.6,-0.40523,0.00026,18.46194]
[1778201424966,31.8,79848.88,60.6,-0.40503,0.00026,18.45986]
[1778201430191,31.8,79849.1,60.6,-0.40499,0.00026,18.45942]
[1778201433157,31.81,79849.1,60.6,-0.40497,0.00026,18.4543]
[1778201436073,31.81,79849.08,60.6,-0.40498,0.00026,18.4544]
[1778201441270,31.81,79848.73,60.6,-0.40508,0.00026,18.4555]
[1778201442726,31.81,79848.68,60.6,-0.4051,0.00026,18.45566]
[1778201448319,31.81,79844.33,60.6,-0.4062,0.00026,18.46716]
[1778201453354,31.8,79843.93,60.6,-0.40629,0.00026,18.46808]
[1778201453666,31.8,79843.93,60.6,-0.40629,0.00026,18.46808]
[1778201459396,31.8,79841.51,60.6,-0.40689,0.00026,18.47432]
[1778201464431,31.79,79841.42,60.6,-0.4069,0.00026,18.47441]
[1778201467498,31.79,79841.95,60.6,-0.40676,0.00026,18.47295]
[1778201469164,31.79,79841.7,60.6,-0.40682,0.00026,18.47355]
[1778201474506,31.78,79841.81,60.6,-0.40678,0.00026,18.47309]
[1778201477457,31.78,79842.53,60.6,-0.40659,0.00026,18.47113]
[1778201480691,31.78,79842.14,60.6,-0.40668,0.00026,18.47208]
[1778201482381,31.78,79842.18,60.6,-0.40667,0.00026,18.47192]
[1778201486718,31.77,79840.95,60.6,-0.40697,0.00026,18.47506]
[1778201494645,31.77,79841.82,60.6,-0.4067,0.00026,18.46733]
[1778201498462,31.76,79841.21,60.6,-0.40686,0.00026,18.46889]
[1778201500249,31.76,79840.44,60.6,-0.40705,0.00026,18.47087]
[1778201501529,31.76,79839.78,60.6,-0.40722,0.00026,18.47259]
[1778201504763,31.76,79828.83,60.6,-0.41002,0.00026,18.50088]
[1778201505826,31.76,79826.75,60.6,-0.41055,0.00026,18.50613]
[1778201505848,31.76,79826.75,60.6,-0.41055,0.00026,18.50613]
[1778201506990,31.75,79824.58,60.6,-0.41111,0.00026,18.51158]
[1778201507112,31.75,79824.58,60.6,-0.41111,0.00026,18.51158]
[1778201507239,31.75,79824.58,60.6,-0.41111,0.00026,18.51158]
[1778201507324,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507607,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507679,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507684,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507700,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507712,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507739,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201507849,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201508073,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201508307,31.74,79824.69,60.6,-0.41104,0.00026,18.51087]
[1778201508323,31.72,79814.34,60.6,-0.41367,0.00026,18.53618]
[1778201509327,31.71,79809.17,60.6,-0.41497,0.00026,18.54842]
[1778201510029,31.71,79809.17,60.6,-0.41497,0.00026,18.54842]
[1778201510137,31.71,79809.17,60.6,-0.41497,0.00026,18.54842]
[1778201510419,31.71,79809.17,60.6,-0.41497,0.00026,18.54842]
[1778201515794,31.7,79803.79,60.6,-0.41634,0.00026,18.56103]
[1778201519576,31.7,79802.45,60.6,-0.41668,0.00026,18.56418]
[1778201523634,31.7,79801.11,60.6,-0.41702,0.00026,18.56726]
[1778201523646,31.7,79801.11,60.6,-0.41702,0.00026,18.56726]
[1778201523850,31.7,79796.45,60.6,-0.41823,0.00026,18.57811]
[1778201526110,31.69,79792.02,60.6,-0.41936,0.00026,18.58806]
[1778201532913,31.67,79793.06,60.6,-0.41905,0.00026,18.58533]
[1778201534018,31.67,79793.06,60.6,-0.41905,0.00026,18.58533]
[1778201539963,31.66,79797.71,60.6,-0.41782,0.00026,18.57433]
[1778201544998,31.65,79797.8,60.6,-0.41779,0.00026,18.57405]
[1778201546375,31.65,79797.8,60.6,-0.41779,0.00026,18.57405]
[1778201553054,31.65,79797.18,60.6,-0.41791,0.00026,18.57018]
[1778201556396,31.65,79797.25,60.6,-0.41789,0.00026,18.56998]
[1778201563154,31.64,79796.9,60.6,-0.41797,0.00026,18.57069]
[1778201567518,31.64,79796.9,60.6,-0.41797,0.00026,18.57065]
[1778201568408,31.64,79796.79,60.6,-0.41798,0.00026,18.57081]
[1778201569924,31.64,79795.2,60.6,-0.4184,0.00026,18.57447]
[1778201570828,31.63,79792.43,60.6,-0.41911,0.00026,18.58082]
[1778201572053,31.62,79792.14,60.6,-0.41916,0.00026,18.58126]
[1778201572621,31.62,79792.14,60.6,-0.41916,0.00026,18.58126]
[1778201574549,31.62,79791.09,60.6,-0.41943,0.00026,18.58361]
[1778201574652,31.62,79791.09,60.6,-0.41943,0.00026,18.58361]
[1778201575181,31.6,79790.8,60.6,-0.41946,0.00026,18.58383]
[1778201575399,31.6,79790.8,60.6,-0.41946,0.00026,18.58383]
[1778201575418,31.6,79790.8,60.6,-0.41946,0.00026,18.58383]
[1778201575624,31.6,79790.8,60.6,-0.41946,0.00026,18.58383]
[1778201575637,31.6,79790.8,60.6,-0.41946,0.00026,18.58383]
[1778201575480,31.6,79785.55,60.6,-0.42083,0.00026,18.5957]
[1778201576217,31.59,79777.4,60.6,-0.42292,0.00026,18.61344]
[1778201579665,31.59,79776.87,60.6,-0.42305,0.00026,18.61449]
[1778201582631,31.59,79777.42,60.6,-0.42291,0.00026,18.61328]
[1778201587808,31.59,79781.9,60.6,-0.42174,0.00026,18.60345]
[1778201593336,31.59,79777.01,60.6,-0.42302,0.00026,18.61419]
[1778201594771,31.59,79777.44,60.6,-0.4229,0.00026,18.61325]
[1778201597317,31.59,79777.75,60.6,-0.42282,0.00026,18.61257]
[1778201600833,31.59,79777.03,60.6,-0.42301,0.00026,18.61414]
[1778201600845,31.59,79777.03,60.6,-0.42301,0.00026,18.61414]
[1778201606430,31.59,79779.43,60.6,-0.42238,0.00026,18.60891]
[1778201607538,31.59,79779.43,60.6,-0.42238,0.00026,18.60891]
[1778201613054,31.59,79781.91,60.6,-0.42172,0.00026,18.59831]
[1778201619164,31.59,79782.55,60.6,-0.42156,0.00026,18.59693]
[1778201625170,31.59,79781.85,60.6,-0.42175,0.00026,18.59852]
[1778201630600,31.59,79780.65,60.6,-0.42206,0.00026,18.6012]
[1778201632455,31.59,79780.65,60.6,-0.42206,0.00026,18.6012]
[1778201633026,31.59,79783.5,60.6,-0.42132,0.00026,18.5949]
[1778201633216,31.59,79783.5,60.6,-0.42132,0.00026,18.5949]
[1778201638656,31.59,79787.99,60.6,-0.42015,0.00026,18.58481]
[1778201641466,31.59,79787.43,60.6,-0.42029,0.00026,18.58606]
[1778201645577,31.59,79787.4,60.6,-0.42031,0.00026,18.58616]
[1778201645665,31.59,79787.4,60.6,-0.42031,0.00026,18.58616]
[1778201652177,31.59,79788.25,60.6,-0.42008,0.00026,18.58425]
[1778201657471,31.59,79784.87,60.6,-0.42096,0.00026,18.59184]
[1778201657917,31.59,79782.59,60.6,-0.42156,0.00026,18.59692]
[1778201659390,31.59,79782.59,60.6,-0.42156,0.00026,18.59691]
[1778201664838,31.59,79780.54,60.6,-0.42209,0.00026,18.60141]
[1778201665807,31.59,79780.54,60.6,-0.42209,0.00026,18.60141]
[1778201667586,31.59,79780.47,60.6,-0.42211,0.00026,18.60156]
[1778201668856,31.59,79779.45,60.6,-0.42237,0.00026,18.6038]
[1778201669739,31.59,79779.45,60.6,-0.42237,0.00026,18.6038]
[1778201669775,31.59,79779.45,60.6,-0.42237,0.00026,18.6038]
[1778201669826,31.59,79779.45,60.6,-0.42237,0.00026,18.6038]
[1778201669858,31.59,79779.45,60.6,-0.42237,0.00026,18.6038]
[1778201670023,31.59,79778.43,60.6,-0.42264,0.00026,18.60604]
[1778201670757,31.59,79778.43,60.6,-0.42264,0.00026,18.60604]
[1778201671287,31.59,79774.46,60.6,-0.42367,0.00026,18.61465]
[1778201671300,31.59,79767.29,60.6,-0.42553,0.00026,18.62473]
[1778201672810,31.59,79766.48,60.6,-0.42574,0.00026,18.62642]
[1778201673357,31.59,79766.48,60.6,-0.42574,0.00026,18.62642]
[1778201673458,31.59,79766.64,60.6,-0.4257,0.00026,18.62609]
[1778201679966,31.6,79768.29,60.6,-0.42527,0.00026,18.62272]
[1778201681419,31.6,79768.29,60.6,-0.42527,0.00026,18.62272]
[1778201687470,31.6,79773.49,60.6,-0.42393,0.00026,18.61175]
[1778201689098,31.6,79773.78,60.6,-0.42386,0.00026,18.61118]
[1778201689116,31.6,79773.78,60.6,-0.42386,0.00026,18.61118]
[1778201691900,31.6,79774.82,60.6,-0.42359,0.00026,18.609]
[1778201692190,31.6,79774.82,60.6,-0.42359,0.00026,18.609]
[1778201692447,31.6,79774.82,60.6,-0.42359,0.00026,18.609]
[1778201697977,31.61,79773.91,60.6,-0.42384,0.00026,18.61105]
[1778201698026,31.61,79773.91,60.6,-0.42384,0.00026,18.61105]
[1778201700864,31.61,79774.42,60.6,-0.42371,0.00026,18.61]
[1778201702474,31.61,79773.89,60.6,-0.42385,0.00026,18.61116]
[1778201704215,31.61,79769.98,60.6,-0.42487,0.00026,18.61951]
[1778201705218,31.62,79769.7,60.6,-0.42496,0.00026,18.62021]
[1778201706479,31.63,79768.92,60.6,-0.42517,0.00026,18.62196]
[1778201707407,31.63,79768.91,60.6,-0.42519,0.00026,18.62207]
[1778201710224,31.64,79769.74,60.6,-0.425,0.00026,18.6206]
[1778201714134,31.66,79769.69,60.6,-0.42504,0.00026,18.62095]
[1778201714284,31.66,79769.69,60.6,-0.42504,0.00026,18.62095]
[1778201715237,31.67,79769.64,60.6,-0.42507,0.00026,18.62122]
[1778201721254,31.68,79765.85,60.6,-0.42609,0.00026,18.6294]
[1778201726289,31.68,79766.34,60.6,-0.42596,0.00026,18.6284]
[1778201731324,31.68,79767.5,60.6,-0.42565,0.00026,18.62086]
[1778201734535,31.68,79767.5,60.6,-0.42565,0.00026,18.62086]
[1778201735418,31.68,79767.5,60.6,-0.42565,0.00026,18.62087]
[1778201741394,31.69,79767.37,60.6,-0.42569,0.00026,18.62118]
[1778201742537,31.69,79767.37,60.6,-0.42569,0.00026,18.62118]
[1778201746996,31.69,79769.08,60.6,-0.42524,0.00026,18.61763]
[1778201749000,31.69,79771.1,60.6,-0.42472,0.00026,18.61339]
[1778201749450,31.69,79776.56,60.6,-0.4233,0.00026,18.60174]
[1778201753146,31.69,79776.7,60.6,-0.42327,0.00026,18.60148]
[1778201753808,31.69,79776.7,60.6,-0.42327,0.00026,18.60148]
[1778201764562,31.7,79777.77,60.6,-0.42301,0.00026,18.59935]
[1778201766769,31.7,79777.68,60.6,-0.42303,0.00026,18.59956]
[1778201768633,31.7,79777.89,60.6,-0.42298,0.00026,18.59914]
[1778201769286,31.7,79778.22,60.6,-0.4229,0.00026,18.59845]
[1778201769312,31.7,79778.22,60.6,-0.4229,0.00026,18.59845]
[1778201769415,31.7,79778.22,60.6,-0.4229,0.00026,18.59845]
[1778201771590,31.7,79781.93,60.6,-0.42194,0.00026,18.59037]
[1778201771691,31.71,79781.01,60.6,-0.42218,0.00026,18.59243]
[1778201777654,31.71,79781.03,60.6,-0.42218,0.00026,18.59243]
[1778201782689,31.71,79781.19,60.6,-0.42214,0.00026,18.59213]
[1778201784364,31.71,79781.19,60.6,-0.42214,0.00026,18.59213]
[1778201789738,31.71,79783.1,60.6,-0.42166,0.00026,18.588]
[1778201794558,31.72,79782.15,60.6,-0.42189,0.00026,18.58499]
[1778201799808,31.72,79783.69,60.6,-0.4215,0.00026,18.58167]
[1778201803683,31.72,79779.72,60.6,-0.42253,0.00026,18.59041]
[1778201803697,31.72,79779.72,60.6,-0.42253,0.00026,18.59041]
[1778201807036,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807067,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807149,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807239,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807284,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807292,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807317,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807332,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807405,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807450,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807514,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807777,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807868,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807874,31.72,79775.77,60.6,-0.42356,0.00026,18.59898]
[1778201807887,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808016,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808072,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808186,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808301,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808671,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808810,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808839,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808886,31.72,79742.75,60.6,-0.43217,0.00026,18.66554]
[1778201808873,31.72,79739.09,60.6,-0.43312,0.00026,18.67237]
[1778201809283,31.72,79739.09,60.6,-0.43312,0.00026,18.67237]
[1778201809392,31.72,79739.09,60.6,-0.43312,0.00026,18.67237]
[1778201809708,31.72,79739.09,60.6,-0.43312,0.00026,18.67237]
[1778201809874,31.72,79739.09,60.6,-0.43312,0.00026,18.67237]
[1778201810251,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810310,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810652,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810737,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810748,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810751,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201810757,31.72,79737.86,60.6,-0.43343,0.00026,18.67453]
[1778201812308,31.71,79742.42,60.6,-0.43222,0.00026,18.66589]
[1778201812476,31.71,79742.42,60.6,-0.43222,0.00026,18.66589]
[1778201815324,31.71,79741.46,60.6,-0.43247,0.00026,18.66767]
[1778201816348,31.7,79741.32,60.6,-0.4325,0.00026,18.66793]
[1778201821465,31.7,79741.44,60.6,-0.43247,0.00026,18.66766]
[1778201826815,31.7,79744.3,60.6,-0.43171,0.00026,18.66221]
[1778201831637,31.7,79746.03,60.6,-0.43126,0.00026,18.65888]
[1778201834920,31.7,79746.45,60.6,-0.43114,0.00026,18.65805]
[1778201834932,31.69,79746.89,60.6,-0.43103,0.00026,18.6572]
[1778201840092,31.69,79749.61,60.6,-0.43032,0.00026,18.65193]
[1778201844153,31.69,79749.81,60.6,-0.43026,0.00026,18.65154]
[1778201844202,31.69,79749.81,60.6,-0.43026,0.00026,18.65154]
[1778201844381,31.69,79749.81,60.6,-0.43026,0.00026,18.65154]
[1778201846153,31.69,79752.74,60.6,-0.4295,0.00026,18.6458]
[1778201846650,31.69,79752.74,60.6,-0.4295,0.00026,18.6458]
[1778201852495,31.69,79755.31,60.6,-0.42881,0.00026,18.63557]
[1778201857937,31.69,79756.06,60.6,-0.42862,0.00026,18.63409]
[1778201863262,31.69,79758.36,60.6,-0.42802,0.00026,18.6295]
[1778201867072,31.7,79758.33,60.6,-0.42803,0.00026,18.62957]
[1778201867478,31.7,79758.33,60.6,-0.42803,0.00026,18.62957]
[1778201870109,31.7,79758.42,60.6,-0.428,0.00026,18.6294]
[1778201875346,31.7,79757.43,60.6,-0.42827,0.00026,18.63142]
[1778201883402,31.7,79757.85,60.6,-0.42816,0.00026,18.63061]
[1778201889444,31.7,79758.63,60.6,-0.42796,0.00026,18.62906]
[1778201890795,31.7,79758.63,60.6,-0.42796,0.00026,18.62906]
[1778201890849,31.7,79758.63,60.6,-0.42796,0.00026,18.62906]
[1778201891026,31.7,79758.63,60.6,-0.42796,0.00026,18.62907]
[1778201891417,31.7,79758.63,60.6,-0.42796,0.00026,18.62907]
[1778201891458,31.7,79768.97,60.6,-0.42527,0.00026,18.60782]
[1778201892594,31.7,79768.97,60.6,-0.42527,0.00026,18.60782]
[1778201893139,31.7,79769.7,60.6,-0.42508,0.00026,18.6063]
[1778201894324,31.7,79771.12,60.6,-0.42471,0.00026,18.60332]
[1778201895326,31.7,79771.52,60.6,-0.42461,0.00026,18.6025]
[1778201900521,31.71,79772.59,60.6,-0.42434,0.00026,18.60034]
[1778201902482,31.71,79773.04,60.6,-0.42423,0.00026,18.59941]
[1778201902496,31.71,79773.04,60.6,-0.42423,0.00026,18.59941]
[1778201902542,31.71,79773.04,60.6,-0.42423,0.00026,18.59942]
[1778201911598,31.72,79773.04,60.6,-0.42422,0.00026,18.59436]
[1778201916633,31.72,79772.63,60.6,-0.42433,0.00026,18.59527]
[1778201919023,31.72,79773.31,60.6,-0.42416,0.00026,18.59384]
[1778201924690,31.72,79773.99,60.6,-0.42399,0.00026,18.59245]
[1778201925173,31.72,79773.99,60.6,-0.42399,0.00026,18.59245]
[1778201925268,31.72,79773.99,60.6,-0.42399,0.00026,18.59245]
[1778201930732,31.73,79782.93,60.6,-0.42167,0.00026,18.57312]
[1778201932561,31.73,79784.96,60.6,-0.42114,0.00026,18.56864]
[1778201937782,31.73,79785.03,60.6,-0.42114,0.00026,18.56861]
[1778201943823,31.74,79785.78,60.6,-0.42096,0.00026,18.56706]
[1778201945682,31.74,79785.14,60.6,-0.42113,0.00026,18.56852]
[1778201949126,31.74,79790.83,60.6,-0.41966,0.00026,18.55585]
[1778201949156,31.74,79790.83,60.6,-0.41966,0.00026,18.55585]
[1778201950285,31.74,79791.61,60.6,-0.41946,0.00026,18.5541]
[1778201953247,31.75,79790.04,60.6,-0.41987,0.00026,18.55773]
[1778201958928,31.75,79791.99,60.6,-0.41938,0.00026,18.55347]
[1778201963963,31.76,79791.0,60.6,-0.41965,0.00026,18.55584]
[1778201964970,31.76,79798.39,60.6,-0.41774,0.00026,18.53893]
[1778201965206,31.76,79798.39,60.6,-0.41774,0.00026,18.53893]
[1778201965207,31.76,79798.39,60.6,-0.41774,0.00026,18.53893]
[1778201965365,31.76,79798.39,60.6,-0.41774,0.00026,18.53893]
[1778201967208,31.76,79802.83,60.6,-0.41659,0.00026,18.52853]
[1778201967357,31.76,79802.83,60.6,-0.41659,0.00026,18.52853]
[1778201967603,31.76,79802.83,60.6,-0.41659,0.00026,18.52853]
[1778201970149,31.76,79804.06,60.6,-0.41627,0.00026,18.52558]
[1778201970292,31.76,79804.06,60.6,-0.41627,0.00026,18.52558]
[1778201971596,31.76,79807.95,60.6,-0.41524,0.00026,18.51113]
[1778201975658,31.76,79807.98,60.6,-0.41523,0.00026,18.51102]
[1778201978866,31.76,79808.26,60.6,-0.41516,0.00026,18.51033]
[1778201979069,31.76,79809.42,60.6,-0.41485,0.00026,18.50753]
[1778201984104,31.75,79809.98,60.6,-0.41469,0.00026,18.50603]
[1778201986839,31.75,79810.16,60.6,-0.41465,0.00026,18.50556]
[1778201987257,31.75,79814.23,60.6,-0.41359,0.00026,18.49563]
[1778201992645,31.74,79820.06,60.6,-0.41207,0.00026,18.48104]
[1778201992653,31.74,79820.06,60.6,-0.41207,0.00026,18.48104]
[1778201993761,31.74,79820.08,60.6,-0.41206,0.00026,18.48095]
[1778201999848,31.73,79822.83,60.6,-0.41133,0.00026,18.47385]
[1778202000293,31.73,79823.73,60.6,-0.41109,0.00026,18.47155]
[1778202000850,31.73,79823.73,60.6,-0.41109,0.00026,18.47155]
[1778202001167,31.73,79823.73,60.6,-0.41109,0.00026,18.47155]
[1778202001200,31.73,79823.73,60.6,-0.41109,0.00026,18.47155]
[1778202001385,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202001497,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202001538,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202001546,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202001551,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202001685,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202002099,31.73,79824.83,60.6,-0.4108,0.00026,18.46874]
[1778202002057,31.73,79830.51,60.6,-0.40933,0.00026,18.45418]
[1778202002504,31.73,79847.27,60.6,-0.40502,0.00026,18.40989]
[1778202003325,31.73,79847.27,60.6,-0.40502,0.00026,18.40989]
[1778202003538,31.73,79847.27,60.6,-0.40502,0.00026,18.40989]
[1778202003582,31.73,79853.86,60.6,-0.40332,0.00026,18.39188]
[1778202004331,31.73,79853.86,60.6,-0.40332,0.00026,18.39188]
[1778202004384,31.73,79853.86,60.6,-0.40332,0.00026,18.39188]
[1778202006455,31.73,79853.44,60.6,-0.40343,0.00026,18.39306]
[1778202006642,31.73,79853.44,60.6,-0.40343,0.00026,18.39306]
[1778202008763,31.73,79858.35,60.6,-0.40217,0.00026,18.37947]
[1778202008815,31.73,79858.35,60.6,-0.40217,0.00026,18.37947]
[1778202010885,31.73,79858.8,60.6,-0.40206,0.00026,18.37824]
[1778202011396,31.73,79858.38,60.6,-0.40217,0.00026,18.37942]
[1778202011541,31.73,79858.38,60.6,-0.40217,0.00026,18.37942]
[1778202011750,31.73,79858.38,60.6,-0.40217,0.00026,18.37942]
[1778202013549,31.73,79861.11,60.6,-0.40147,0.00026,18.37181]
[1778202013576,31.73,79861.11,60.6,-0.40147,0.00026,18.37181]
[1778202014967,31.73,79862.75,60.6,-0.40105,0.00026,18.3672]
[1778202020073,31.73,79859.29,60.6,-0.40194,0.00026,18.37701]
[1778202020773,31.73,79858.56,60.6,-0.40213,0.00026,18.37907]
[1778202021418,31.73,79859.2,60.6,-0.40197,0.00026,18.37728]
[1778202025391,31.73,79865.62,60.6,-0.40033,0.00026,18.35925]
[1778202026902,31.73,79865.62,60.6,-0.40033,0.00026,18.35925]
[1778202027851,31.74,79865.37,60.6,-0.4004,0.00026,18.36001]
[1778202031735,31.74,79866.04,60.6,-0.40023,0.00026,18.35817]
[1778202032667,31.74,79867.48,60.6,-0.39984,0.00026,18.34886]
[1778202035703,31.74,79868.03,60.6,-0.39971,0.00026,18.34736]
[1778202035907,31.74,79868.03,60.6,-0.39971,0.00026,18.34736]
[1778202035915,31.74,79868.03,60.6,-0.39971,0.00026,18.34736]
[1778202036008,31.74,79867.99,60.6,-0.39972,0.00026,18.34751]
[1778202037073,31.74,79867.99,60.6,-0.39972,0.00026,18.34751]
[1778202038194,31.74,79869.69,60.6,-0.39928,0.00026,18.34265]
[1778202039756,31.74,79870.96,60.6,-0.39896,0.00026,18.33901]
[1778202042158,31.74,79870.89,60.6,-0.39898,0.00026,18.33926]
[1778202043414,31.74,79870.11,60.6,-0.39918,0.00026,18.34153]
[1778202049559,31.75,79874.32,60.6,-0.39812,0.00026,18.3295]
[1778202052403,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202052411,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202052459,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202052465,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202052507,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202052512,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202053015,31.75,79874.63,60.6,-0.39804,0.00026,18.32865]
[1778202053117,31.75,79881.51,60.6,-0.39629,0.00026,18.30851]
[1778202054150,31.75,79889.53,60.6,-0.39425,0.00026,18.28456]
[1778202056146,31.76,79883.95,60.6,-0.39568,0.00026,18.30141]
[1778202056640,31.76,79883.95,60.6,-0.39568,0.00026,18.30141]
[1778202057541,31.76,79882.11,60.6,-0.39615,0.00026,18.30688]
[1778202057633,31.76,79882.11,60.6,-0.39615,0.00026,18.30688]
[1778202058644,31.76,79883.06,60.6,-0.39591,0.00026,18.30413]
[1778202058778,31.76,79883.06,60.6,-0.39591,0.00026,18.30413]
[1778202059919,31.76,79879.82,60.6,-0.39674,0.00026,18.31372]
[1778202060758,31.76,79880.65,60.6,-0.39653,0.00026,18.31134]
[1778202061120,31.76,79880.65,60.6,-0.39653,0.00026,18.31134]
[1778202061978,31.76,79879.23,60.6,-0.3969,0.00026,18.31553]
[1778202062344,31.76,79876.37,60.6,-0.39763,0.00026,18.32397]
[1778202064661,31.76,79878.08,60.6,-0.3972,0.00026,18.31899]
[1778202068398,31.77,79879.24,60.6,-0.39691,0.00026,18.3157]
[1778202073728,31.77,79880.98,60.6,-0.39648,0.00026,18.31077]
[1778202077398,31.77,79880.53,60.6,-0.39661,0.00026,18.31221]
[1778202082791,31.78,79881.12,60.6,-0.39647,0.00026,18.3107]
[1778202087826,31.79,79881.54,60.6,-0.39638,0.00026,18.30966]
[1778202092861,31.79,79881.74,60.6,-0.39632,0.00026,18.30403]
[1778202097897,31.8,79882.62,60.6,-0.39611,0.00026,18.30163]
[1778202102108,31.8,79882.55,60.6,-0.39614,0.00026,18.30193]
[1778202102124,31.8,79882.55,60.6,-0.39614,0.00026,18.30193]
[1778202102129,31.8,79882.55,60.6,-0.39614,0.00026,18.30193]
[1778202102219,31.8,79882.55,60.6,-0.39614,0.00026,18.30193]
[1778202102234,31.8,79882.55,60.6,-0.39614,0.00026,18.30193]
[1778202102674,31.8,79882.62,60.6,-0.39613,0.00026,18.30185]
[1778202103188,31.8,79887.42,60.6,-0.39491,0.00025,18.28752]
[1778202103470,31.8,79887.42,60.6,-0.39491,0.00025,18.28752]
[1778202108976,31.8,79890.75,60.6,-0.39405,0.00025,18.27743]
[1778202110344,31.8,79891.99,60.6,-0.39373,0.00025,18.27366]
[1778202110793,31.8,79891.99,60.6,-0.39373,0.00025,18.27366]
[1778202112223,31.8,79891.69,60.6,-0.39381,0.00025,18.27455]
[1778202115069,31.8,79891.68,60.6,-0.39381,0.00025,18.27455]
[1778202115084,31.8,79891.68,60.6,-0.39381,0.00025,18.27455]
[1778202115103,31.8,79891.68,60.6,-0.39381,0.00025,18.27455]
[1778202118475,31.8,79890.97,60.6,-0.39398,0.00025,18.27662]
[1778202119384,31.8,79890.34,60.6,-0.39414,0.00025,18.27851]
[1778202119415,31.8,79890.34,60.6,-0.39414,0.00025,18.27851]
[1778202119444,31.8,79890.34,60.6,-0.39414,0.00025,18.27851]
[1778202119563,31.8,79890.34,60.6,-0.39414,0.00025,18.27851]
[1778202119724,31.8,79890.34,60.6,-0.39414,0.00025,18.27851]
[1778202120053,31.8,79883.87,60.6,-0.39579,0.00026,18.2979]
[1778202121487,31.8,79882.26,60.6,-0.39621,0.00026,18.30275]
[1778202123937,31.8,79881.01,60.6,-0.39653,0.00026,18.30652]
[1778202125563,31.8,79880.95,60.6,-0.39655,0.00026,18.30669]
[1778202131130,31.81,79880.15,60.6,-0.39677,0.00026,18.30924]
[1778202134298,31.81,79880.33,60.6,-0.39673,0.00026,18.3088]
[1778202134415,31.81,79880.33,60.6,-0.39673,0.00026,18.3088]
[1778202137897,31.81,79878.05,60.6,-0.39732,0.00026,18.31557]
[1778202141309,31.81,79878.62,60.6,-0.39718,0.00026,18.31395]
[1778202147242,31.82,79878.28,60.6,-0.39728,0.00026,18.31514]
[1778202152277,31.82,79877.97,60.6,-0.39734,0.00026,18.31092]
[1778202157487,31.82,79879.36,60.6,-0.397,0.00026,18.30695]
[1778202161757,31.83,79879.29,60.6,-0.39702,0.00026,18.30726]
[1778202162802,31.83,79878.78,60.6,-0.39715,0.00026,18.30878]
[1778202168693,31.83,79876.13,60.6,-0.39784,0.00026,18.31664]
[1778202169445,31.83,79876.2,60.6,-0.39783,0.00026,18.31646]
[1778202169548,31.83,79876.2,60.6,-0.39783,0.00026,18.31646]
[1778202171261,31.83,79870.57,60.6,-0.39927,0.00026,18.33277]
[1778202176446,31.83,79869.49,60.6,-0.39955,0.00026,18.33591]
[1778202177529,31.83,79869.49,60.6,-0.39955,0.00026,18.33591]
[1778202182885,31.84,79868.66,60.6,-0.39977,0.00026,18.33835]
[1778202188358,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188363,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188414,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188515,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188612,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188717,31.84,79869.08,60.6,-0.39966,0.00026,18.33722]
[1778202188809,31.84,79864.38,60.6,-0.40087,0.00026,18.35058]
[1778202190808,31.84,79860.97,60.6,-0.40174,0.00026,18.36017]
[1778202191507,31.84,79859.78,60.6,-0.40205,0.00026,18.36349]
[1778202191882,31.84,79859.78,60.6,-0.40205,0.00026,18.36349]
[1778202191885,31.84,79859.78,60.6,-0.40205,0.00026,18.36349]
[1778202195969,31.84,79857.6,60.6,-0.40261,0.00026,18.36956]
[1778202201167,31.84,79856.43,60.6,-0.40291,0.00026,18.37282]
[1778202206656,31.84,79857.25,60.6,-0.4027,0.00026,18.37057]
[1778202207515,31.84,79857.25,60.6,-0.4027,0.00026,18.37057]
[1778202212698,31.84,79857.33,60.6,-0.40266,0.00026,18.36515]
[1778202213330,31.84,79857.33,60.6,-0.40266,0.00026,18.36515]
[1778202218614,31.84,79857.0,60.6,-0.40274,0.00026,18.36608]
[1778202223775,31.84,79854.47,60.6,-0.40339,0.00026,18.37305]
[1778202228810,31.84,79854.45,60.6,-0.4034,0.00026,18.3731]
[1778202233845,31.84,79852.92,60.6,-0.40379,0.00026,18.37728]
[1778202236117,31.84,79852.92,60.6,-0.40379,0.00026,18.37728]
[1778202240243,31.84,79853.6,60.6,-0.40361,0.00026,18.37541]
[1778202241417,31.84,79853.78,60.6,-0.40357,0.00026,18.37491]
[1778202247451,31.84,79855.09,60.6,-0.40323,0.00026,18.37131]
[1778202249974,31.84,79859.62,60.6,-0.40207,0.00026,18.35878]
[1778202253514,31.84,79860.48,60.6,-0.40185,0.00026,18.35641]
[1778202259038,31.84,79859.57,60.6,-0.40209,0.00026,18.35898]
[1778202262911,31.84,79859.59,60.6,-0.40208,0.00026,18.35894]
[1778202263536,31.84,79856.99,60.6,-0.40275,0.00026,18.36615]
[1778202266443,31.84,79855.99,60.6,-0.40301,0.00026,18.36892]
[1778202271449,31.84,79856.01,60.6,-0.403,0.00026,18.36885]
[1778202271829,31.84,79856.01,60.6,-0.403,0.00026,18.36885]
[1778202277164,31.84,79857.5,60.6,-0.4026,0.00026,18.35952]
[1778202278199,31.84,79857.5,60.6,-0.4026,0.00026,18.35952]
[1778202278295,31.84,79857.5,60.6,-0.4026,0.00026,18.35952]
[1778202282505,31.84,79859.97,60.6,-0.40196,0.00026,18.35267]
[1778202283880,31.84,79859.73,60.6,-0.40203,0.00026,18.35335]
[1778202289888,31.84,79856.51,60.6,-0.40285,0.00026,18.36229]
[1778202295965,31.84,79856.84,60.6,-0.40277,0.00026,18.36137]
[1778202301332,31.84,79857.18,60.6,-0.40268,0.00026,18.36043]
[1778202306367,31.84,79856.24,60.6,-0.40292,0.00026,18.36302]
[1778202308081,31.84,79856.24,60.6,-0.40292,0.00026,18.36302]
[1778202313219,31.84,79856.44,60.6,-0.40287,0.00026,18.36246]
[1778202314274,31.84,79856.92,60.6,-0.40274,0.00026,18.36113]
[1778202316497,31.84,79860.04,60.6,-0.40195,0.00026,18.35247]
[1778202322480,31.84,79859.7,60.6,-0.40204,0.00026,18.35345]
[1778202327515,31.84,79858.74,60.6,-0.40228,0.00026,18.35613]
[1778202332550,31.85,79857.96,60.6,-0.40246,0.00026,18.35307]
[1778202337429,31.85,79858.18,60.6,-0.4024,0.00026,18.35246]
[1778202337434,31.85,79858.18,60.6,-0.4024,0.00026,18.35246]
[1778202337997,31.85,79857.08,60.6,-0.40268,0.00026,18.35551]
[1778202338640,31.85,79854.56,60.6,-0.40333,0.00026,18.36245]
[1778202339901,31.84,79851.63,60.6,-0.40408,0.00026,18.37046]
[1778202339931,31.84,79851.63,60.6,-0.40408,0.00026,18.37046]
[1778202340023,31.84,79851.63,60.6,-0.40408,0.00026,18.37046]
[1778202340563,31.84,79849.53,60.6,-0.40462,0.00026,18.37615]
[1778202345641,31.84,79847.51,60.6,-0.40513,0.00026,18.38154]
[1778202347503,31.84,79847.37,60.6,-0.40517,0.00026,18.3819]
[1778202347793,31.84,79847.37,60.6,-0.40517,0.00026,18.3819]
[1778202347813,31.84,79847.37,60.6,-0.40517,0.00026,18.3819]
[1778202349799,31.84,79846.49,60.6,-0.40539,0.00026,18.38425]
[1778202349807,31.84,79846.49,60.6,-0.40539,0.00026,18.38425]
[1778202349951,31.84,79846.49,60.6,-0.40539,0.00026,18.38425]
[1778202350038,31.84,79846.49,60.6,-0.40539,0.00026,18.38425]
[1778202356847,31.84,79844.7,60.6,-0.40584,0.00026,18.38896]
[1778202357506,31.84,79844.04,60.6,-0.40601,0.00026,18.39069]
[1778202362487,31.84,79845.55,60.6,-0.40562,0.00026,18.38659]
[1778202367525,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202367598,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202367701,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202367734,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202367861,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202367964,31.83,79845.13,60.6,-0.40572,0.00026,18.38767]
[1778202368053,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202368635,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202368691,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202368915,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202368943,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202368999,31.83,79835.06,60.6,-0.40831,0.00026,18.41422]
[1778202369013,31.83,79827.65,60.6,-0.41021,0.00026,18.43324]
[1778202369990,31.83,79827.65,60.6,-0.41021,0.00026,18.43324]
[1778202372420,31.83,79824.66,60.6,-0.41098,0.00026,18.44074]
[1778202375053,31.83,79824.13,60.6,-0.4111,0.00026,18.44197]
[1778202380888,31.82,79824.2,60.6,-0.41106,0.00026,18.44155]
[1778202385923,31.81,79823.35,60.6,-0.41127,0.00026,18.4435]
[1778202390958,31.8,79823.74,60.6,-0.41115,0.00026,18.44232]
[1778202392538,31.8,79826.78,60.6,-0.41034,0.00026,18.42939]
[1778202393215,31.8,79826.78,60.6,-0.41034,0.00026,18.42939]
[1778202402035,31.79,79827.71,60.6,-0.41006,0.00026,18.42665]
[1778202404246,31.79,79827.76,60.6,-0.41005,0.00026,18.42649]
[1778202404729,31.79,79828.65,60.6,-0.40981,0.00026,18.42418]
[1778202410091,31.78,79826.51,60.6,-0.41035,0.00026,18.42942]
[1778202416133,31.77,79825.77,60.6,-0.41052,0.00026,18.43108]
[1778202417559,31.77,79825.67,60.6,-0.41054,0.00026,18.43129]
[1778202422780,31.76,79821.91,60.6,-0.41149,0.00026,18.44062]
[1778202423092,31.76,79821.91,60.6,-0.41149,0.00026,18.44062]
[1778202423146,31.76,79821.91,60.6,-0.41149,0.00026,18.44062]
[1778202423148,31.76,79821.91,60.6,-0.41149,0.00026,18.44062]
[1778202423431,31.76,79821.91,60.6,-0.41149,0.00026,18.44062]
[1778202423520,31.76,79814.03,60.6,-0.41352,0.00026,18.46004]
[1778202423700,31.76,79814.03,60.6,-0.41352,0.00026,18.46004]
[1778202424189,31.76,79809.08,60.6,-0.4148,0.00026,18.47207]
[1778202424663,31.76,79809.08,60.6,-0.4148,0.00026,18.47207]
[1778202427669,31.75,79808.78,60.6,-0.41487,0.00026,18.47265]
[1778202428310,31.75,79808.78,60.6,-0.41487,0.00026,18.47265]
[1778202428924,31.75,79806.57,60.6,-0.41543,0.00026,18.47787]
[1778202431193,31.75,79803.27,60.6,-0.41629,0.00026,18.48572]
[1778202431198,31.75,79803.27,60.6,-0.41629,0.00026,18.48572]
[1778202431284,31.75,79803.27,60.6,-0.41629,0.00026,18.48572]
[1778202432897,31.75,79797.71,60.6,-0.41773,0.00026,18.49875]
[1778202435597,31.75,79795.5,60.6,-0.4183,0.00026,18.50384]
[1778202436273,31.75,79789.24,60.6,-0.41993,0.00026,18.51811]
[1778202436715,31.75,79789.24,60.6,-0.41993,0.00026,18.51811]
[1778202436721,31.75,79789.24,60.6,-0.41993,0.00026,18.51811]
[1778202438874,31.75,79782.86,60.6,-0.42158,0.00026,18.53231]
[1778202439295,31.74,79777.37,60.6,-0.42301,0.00026,18.54429]
[1778202441146,31.74,79779.33,60.6,-0.4225,0.00026,18.54001]
[1778202443003,31.74,79781.65,60.6,-0.42189,0.00026,18.53489]
[1778202449366,31.73,79781.81,60.6,-0.42182,0.00026,18.53435]
[1778202453184,31.73,79781.39,60.6,-0.42191,0.00026,18.53002]
[1778202453393,31.73,79780.58,60.6,-0.42212,0.00026,18.5318]
[1778202453882,31.73,79780.58,60.6,-0.42212,0.00026,18.5318]
[1778202453883,31.73,79780.58,60.6,-0.42212,0.00026,18.5318]
[1778202454400,31.73,79772.11,60.6,-0.42433,0.00026,18.55011]
[1778202454993,31.73,79772.11,60.6,-0.42433,0.00026,18.55011]
[1778202454996,31.73,79772.11,60.6,-0.42433,0.00026,18.55011]
[1778202455500,31.73,79766.96,60.6,-0.42567,0.00026,18.56095]
[1778202455793,31.73,79766.96,60.6,-0.42567,0.00026,18.56095]
[1778202457357,31.73,79766.59,60.6,-0.42578,0.00026,18.56178]
[1778202457478,31.73,79766.59,60.6,-0.42578,0.00026,18.56178]
[1778202457548,31.73,79766.59,60.6,-0.42578,0.00026,18.56178]
[1778202458092,31.73,79766.59,60.6,-0.42578,0.00026,18.56178]
[1778202458202,31.73,79766.59,60.6,-0.42578,0.00026,18.56178]
[1778202460057,31.74,79764.22,60.6,-0.4264,0.00026,18.5667]
[1778202461212,31.74,79764.12,60.6,-0.42642,0.00026,18.56691]
[1778202463495,31.74,79764.12,60.6,-0.42642,0.00026,18.56691]
[1778202463547,31.74,79764.12,60.6,-0.42642,0.00026,18.56691]
[1778202467020,31.74,79762.12,60.6,-0.42695,0.00026,18.57103]
[1778202467597,31.74,79762.12,60.6,-0.42695,0.00026,18.57103]
[1778202472200,31.74,79762.14,60.6,-0.42694,0.00026,18.571]
[1778202472767,31.74,79762.14,60.6,-0.42695,0.00026,18.571]
[1778202476554,31.74,79754.68,60.6,-0.42889,0.00026,18.58602]
[1778202480633,31.74,79754.54,60.6,-0.42893,0.00026,18.58629]
[1778202480681,31.74,79754.54,60.6,-0.42893,0.00026,18.58629]
[1778202480747,31.74,79754.54,60.6,-0.42893,0.00026,18.58629]
[1778202481190,31.74,79754.54,60.6,-0.42893,0.00026,18.58629]
[1778202481419,31.74,79754.54,60.6,-0.42893,0.00026,18.58629]
[1778202481590,31.74,79764.05,60.6,-0.42644,0.00026,18.56707]
[1778202482389,31.74,79764.05,60.6,-0.42644,0.00026,18.56707]
[1778202484834,31.74,79769.8,60.6,-0.42495,0.00026,18.55515]
[1778202486057,31.74,79769.04,60.6,-0.42515,0.00026,18.55675]
[1778202486749,31.74,79771.2,60.6,-0.42459,0.00026,18.55221]
[1778202487715,31.74,79771.91,60.6,-0.4244,0.00026,18.55072]
[1778202488115,31.74,79771.91,60.6,-0.4244,0.00026,18.55072]
[1778202488639,31.74,79775.4,60.6,-0.42349,0.00026,18.54327]
[1778202493674,31.74,79778.76,60.6,-0.42262,0.00026,18.53601]
[1778202498709,31.74,79778.79,60.6,-0.42261,0.00026,18.53595]
[1778202500770,31.74,79778.83,60.6,-0.4226,0.00026,18.53586]
[1778202500787,31.74,79778.83,60.6,-0.4226,0.00026,18.53586]
[1778202502913,31.74,79779.5,60.6,-0.42243,0.00026,18.5344]
[1778202503824,31.74,79779.56,60.6,-0.42241,0.00026,18.53428]
[1778202504432,31.74,79779.56,60.6,-0.42241,0.00026,18.53428]
[1778202504751,31.74,79789.06,60.6,-0.41994,0.00026,18.5132]
[1778202506491,31.74,79789.06,60.6,-0.41994,0.00026,18.5132]
[1778202507725,31.74,79791.08,60.6,-0.41941,0.00026,18.5086]
[1778202509110,31.74,79795.2,60.6,-0.41834,0.00026,18.49916]
[1778202511498,31.74,79795.05,60.6,-0.41838,0.00026,18.49948]
[1778202517844,31.72,79796.55,60.6,-0.41793,0.00026,18.49044]
[1778202521051,31.72,79796.58,60.6,-0.41791,0.00026,18.49027]
[1778202521152,31.71,79796.59,60.6,-0.4179,0.00026,18.4902]
[1778202521952,31.71,79796.59,60.6,-0.4179,0.00026,18.4902]
[1778202522176,31.71,79796.59,60.6,-0.4179,0.00026,18.4902]
[1778202525808,31.71,79801.21,60.6,-0.4167,0.00026,18.47938]
[1778202526595,31.71,79801.21,60.6,-0.4167,0.00026,18.47938]
[1778202527893,31.71,79802.05,60.6,-0.41648,0.00026,18.47738]
[1778202527896,31.71,79802.05,60.6,-0.41648,0.00026,18.47738]
[1778202527979,31.71,79802.05,60.6,-0.41648,0.00026,18.47738]
[1778202528418,31.71,79802.05,60.6,-0.41648,0.00026,18.47738]
[1778202528519,31.71,79802.05,60.6,-0.41647,0.00026,18.47733]
[1778202529375,31.71,79797.47,60.6,-0.41766,0.00026,18.48807]
[1778202529933,31.71,79792.48,60.6,-0.41896,0.00026,18.49958]
[1778202531808,31.71,79795.14,60.6,-0.41827,0.00026,18.49346]
[1778202536980,31.71,79796.54,60.6,-0.4179,0.00026,18.49018]
[1778202539477,31.71,79798.23,60.6,-0.41746,0.00026,18.48624]
[1778202541956,31.71,79796.58,60.6,-0.41789,0.00026,18.49006]
[1778202545322,31.71,79797.14,60.6,-0.41774,0.00026,18.48874]
[1778202545352,31.71,79797.14,60.6,-0.41774,0.00026,18.48874]
[1778202545844,31.71,79797.6,60.6,-0.41762,0.00026,18.48766]
[1778202546048,31.71,79801.53,60.6,-0.4166,0.00026,18.47844]
[1778202550522,31.71,79803.04,60.6,-0.4162,0.00026,18.47484]
[1778202550526,31.71,79803.04,60.6,-0.4162,0.00026,18.47484]
[1778202550574,31.71,79803.04,60.6,-0.4162,0.00026,18.47484]
[1778202550675,31.7,79803.3,60.6,-0.41613,0.00026,18.47421]
[1778202550807,31.7,79803.3,60.6,-0.41613,0.00026,18.47421]
[1778202553807,31.7,79801.75,60.6,-0.41653,0.00026,18.47779]
[1778202559139,31.69,79801.42,60.6,-0.41659,0.00026,18.4783]
[1778202560369,31.69,79801.42,60.6,-0.41659,0.00026,18.4783]
[1778202563574,31.68,79801.43,60.6,-0.41657,0.00026,18.47815]
[1778202563582,31.68,79801.43,60.6,-0.41657,0.00026,18.47815]
[1778202565946,31.68,79801.09,60.6,-0.41665,0.00026,18.47882]
[1778202572156,31.68,79801.99,60.6,-0.41641,0.00026,18.47664]
[1778202573647,31.66,79801.99,60.6,-0.41636,0.00026,18.47115]
[1778202573685,31.66,79801.99,60.6,-0.41636,0.00026,18.47115]
[1778202573718,31.66,79802.0,60.6,-0.41635,0.00026,18.47108]
[1778202577301,31.66,79804.96,60.6,-0.41558,0.00026,18.46401]
[1778202577410,31.66,79804.96,60.6,-0.41558,0.00026,18.46401]
[1778202577567,31.66,79804.37,60.6,-0.41573,0.00026,18.46537]
[1778202577807,31.66,79804.37,60.6,-0.41573,0.00026,18.46537]
[1778202579807,31.66,79802.97,60.6,-0.41609,0.00026,18.46866]
[1778202583919,31.65,79802.9,60.6,-0.41609,0.00026,18.4687]
[1778202589350,31.64,79802.79,60.6,-0.41609,0.00026,18.46865]
[1778202592136,31.63,79803.09,60.6,-0.416,0.00026,18.46785]
[1778202592286,31.63,79803.09,60.6,-0.416,0.00026,18.46785]
[1778202592418,31.63,79803.09,60.6,-0.416,0.00026,18.46785]
[1778202592515,31.63,79803.09,60.6,-0.416,0.00026,18.46785]
[1778202593641,31.63,79800.45,60.6,-0.41669,0.00026,18.47408]
[1778202598413,31.63,79792.1,60.6,-0.41886,0.00026,18.49347]
[1778202600680,31.63,79792.87,60.6,-0.41865,0.00026,18.49169]
[1778202600738,31.63,79792.87,60.6,-0.41865,0.00026,18.49169]
[1778202600837,31.63,79790.02,60.6,-0.4194,0.00026,18.49821]
[1778202600915,31.63,79790.02,60.6,-0.4194,0.00026,18.49821]
[1778202600927,31.63,79790.02,60.6,-0.4194,0.00026,18.49821]
[1778202601434,31.63,79778.1,60.6,-0.42251,0.00026,18.52484]
[1778202602441,31.63,79771.93,60.6,-0.42413,0.00026,18.53821]
[1778202603879,31.63,79772.92,60.6,-0.42387,0.00026,18.53612]
[1778202605081,31.63,79772.89,60.6,-0.42388,0.00026,18.53622]
[1778202605462,31.64,79773.07,60.6,-0.42384,0.00026,18.53587]
[1778202610499,31.63,79772.71,60.6,-0.42393,0.00026,18.53661]
[1778202615415,31.63,79771.16,60.6,-0.42433,0.00026,18.53989]
[1778202615534,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202615813,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202615865,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202615966,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202616136,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202616558,31.63,79771.04,60.6,-0.42436,0.00026,18.54013]
[1778202616622,31.63,79759.87,60.6,-0.42729,0.00026,18.56343]
[1778202616807,31.63,79759.87,60.6,-0.42729,0.00026,18.56343]
[1778202617354,31.63,79759.87,60.6,-0.42729,0.00026,18.56343]
[1778202618009,31.63,79757.38,60.6,-0.42794,0.00026,18.56849]
[1778202618807,31.63,79756.01,60.6,-0.4283,0.00026,18.57125]
[1778202620799,31.63,79755.91,60.6,-0.42833,0.00026,18.57145]
[1778202621316,31.63,79755.91,60.6,-0.42833,0.00026,18.57145]
[1778202621536,31.63,79755.91,60.6,-0.42833,0.00026,18.57145]
[1778202621545,31.63,79755.91,60.6,-0.42833,0.00026,18.57145]
[1778202623876,31.63,79753.51,60.6,-0.42896,0.00026,18.57624]
[1778202624451,31.63,79753.51,60.6,-0.42896,0.00026,18.57624]
[1778202633636,31.63,79746.85,60.6,-0.43068,0.00026,18.58411]
[1778202638695,31.63,79746.58,60.6,-0.43075,0.00026,18.58458]
[1778202643730,31.62,79746.75,60.6,-0.4307,0.00026,18.58422]
[1778202647266,31.62,79745.81,60.6,-0.43094,0.00026,18.58601]
[1778202647897,31.62,79745.46,60.6,-0.43103,0.00026,18.58668]
[1778202652311,31.62,79746.84,60.6,-0.43067,0.00026,18.584]
[1778202655983,31.62,79747.09,60.6,-0.4306,0.00026,18.58348]
[1778202656445,31.62,79747.09,60.6,-0.4306,0.00026,18.58348]
[1778202665301,31.62,79749.91,60.6,-0.42985,0.00026,18.57793]
[1778202666422,31.62,79750.08,60.6,-0.42981,0.00026,18.57759]
[1778202671929,31.61,79754.89,60.6,-0.42854,0.00026,18.56802]
[1778202677572,31.61,79755.66,60.6,-0.42834,0.00026,18.56647]
[1778202683453,31.61,79752.84,60.6,-0.42908,0.00026,18.57209]
[1778202686002,31.61,79752.92,60.6,-0.42906,0.00026,18.57193]
[1778202691063,31.61,79753.48,60.6,-0.42889,0.00026,18.56563]
[1778202695424,31.61,79753.37,60.6,-0.42892,0.00026,18.56584]
[1778202701133,31.61,79753.27,60.6,-0.42894,0.00026,18.56604]
[1778202704299,31.61,79753.31,60.6,-0.42893,0.00026,18.56596]
[1778202704844,31.61,79753.31,60.6,-0.42893,0.00026,18.56596]
[1778202707563,31.61,79751.68,60.6,-0.42936,0.00026,18.5692]
[1778202707902,31.61,79749.53,60.6,-0.42993,0.00026,18.57343]
[1778202710776,31.61,79751.11,60.6,-0.42951,0.00026,18.57032]
[1778202716239,31.61,79751.45,60.6,-0.42942,0.00026,18.56964]
[1778202721274,31.61,79752.27,60.6,-0.4292,0.00026,18.56801]
[1778202724143,31.61,79752.71,60.6,-0.42909,0.00026,18.56714]
[1778202724317,31.61,79752.71,60.6,-0.42909,0.00026,18.56714]
[1778202724649,31.61,79752.71,60.6,-0.42909,0.00026,18.56714]
[1778202724674,31.61,79755.85,60.6,-0.42826,0.00026,18.56086]
[1778202725306,31.61,79764.47,60.6,-0.426,0.00026,18.54322]
[1778202730344,31.61,79765.22,60.6,-0.42581,0.00026,18.54169]
[1778202731054,31.61,79765.22,60.6,-0.42581,0.00026,18.54169]
[1778202736388,31.61,79763.91,60.6,-0.42616,0.00026,18.54445]
[1778202739704,31.61,79763.93,60.6,-0.42615,0.00026,18.54442]
[1778202739805,31.62,79764.51,60.6,-0.426,0.00026,18.54323]
[1778202743585,31.62,79763.88,60.6,-0.42617,0.00026,18.54455]
[1778202744444,31.62,79758.46,60.6,-0.4276,0.00026,18.55572]
[1778202747595,31.62,79756.42,60.6,-0.42813,0.00026,18.55986]
[1778202749469,31.62,79756.83,60.6,-0.42803,0.00026,18.55904]
[1778202754514,31.62,79756.16,60.6,-0.42819,0.00026,18.55524]
[1778202755780,31.62,79756.16,60.6,-0.42819,0.00026,18.55524]
[1778202761563,31.62,79755.81,60.6,-0.42828,0.00026,18.55598]
[1778202762662,31.62,79755.81,60.6,-0.42828,0.00026,18.55598]
[1778202763403,31.62,79755.34,60.6,-0.42841,0.00026,18.55693]
[1778202763895,31.62,79750.77,60.6,-0.42961,0.00026,18.56602]
[1778202767552,31.62,79749.88,60.6,-0.42984,0.00026,18.56777]
[1778202769981,31.62,79748.35,60.6,-0.43024,0.00026,18.57076]
[1778202770043,31.62,79748.35,60.6,-0.43024,0.00026,18.57076]
[1778202775661,31.62,79747.5,60.6,-0.43046,0.00026,18.57239]
[1778202776555,31.62,79747.5,60.6,-0.43046,0.00026,18.57239]
[1778202781710,31.62,79747.22,60.6,-0.43053,0.00026,18.5729]
[1778202786743,31.62,79747.33,60.6,-0.4305,0.00026,18.57265]
[1778202791013,31.62,79746.1,60.6,-0.43082,0.00026,18.57501]
[1778202795855,31.61,79746.64,60.6,-0.43067,0.00026,18.57393]
[1778202801848,31.61,79745.73,60.6,-0.43091,0.00026,18.57565]
[1778202806888,31.61,79746.95,60.6,-0.43058,0.00026,18.57325]
[1778202811918,31.61,79747.21,60.6,-0.43049,0.00026,18.56754]
[1778202816953,31.6,79747.41,60.6,-0.43044,0.00026,18.56712]
[1778202821988,31.6,79747.43,60.6,-0.43043,0.00026,18.56706]
[1778202827584,31.6,79746.52,60.6,-0.43067,0.00026,18.56881]
[1778202827593,31.6,79746.52,60.6,-0.43067,0.00026,18.56881]
[1778202827616,31.6,79746.52,60.6,-0.43067,0.00026,18.56881]
[1778202827953,31.6,79746.52,60.6,-0.43067,0.00026,18.56881]
[1778202829037,31.6,79741.83,60.6,-0.4319,0.00026,18.5778]
[1778202831838,31.6,79740.63,60.6,-0.43221,0.00026,18.58007]
[1778202831914,31.6,79740.63,60.6,-0.43221,0.00026,18.58007]
[1778202831937,31.6,79740.63,60.6,-0.43221,0.00026,18.58007]
[1778202832483,31.6,79740.6,60.6,-0.43222,0.00026,18.58012]
[1778202832516,31.6,79733.56,60.6,-0.43407,0.00026,18.59323]
[1778202833916,31.6,79733.56,60.6,-0.43407,0.00026,18.59323]
[1778202834383,31.6,79729.94,60.6,-0.43503,0.00026,18.59982]
[1778202837563,31.6,79730.88,60.6,-0.43478,0.00026,18.59813]
[1778202838939,31.6,79729.93,60.6,-0.43503,0.00026,18.59985]
[1778202841282,31.6,79730.86,60.6,-0.43479,0.00026,18.59818]
[1778202842374,31.6,79730.77,60.6,-0.43481,0.00026,18.59834]
[1778202842941,31.6,79730.77,60.6,-0.43481,0.00026,18.59834]
[1778202843554,31.6,79728.41,60.6,-0.43543,0.00026,18.60259]
[1778202843946,31.6,79728.41,60.6,-0.43543,0.00026,18.60259]
[1778202844231,31.6,79727.12,60.6,-0.43578,0.00026,18.6049]
[1778202851191,31.6,79724.82,60.6,-0.43639,0.00026,18.60901]
[1778202852759,31.6,79724.82,60.6,-0.43639,0.00026,18.60901]
[1778202852815,31.6,79724.82,60.6,-0.43639,0.00026,18.60901]
[1778202860895,31.61,79724.88,60.6,-0.43638,0.00026,18.60895]
[1778202860925,31.61,79724.88,60.6,-0.43638,0.00026,18.60895]
[1778202860978,31.61,79724.88,60.6,-0.43638,0.00026,18.60895]
[1778202860990,31.61,79724.88,60.6,-0.43638,0.00026,18.60895]
[1778202861018,31.61,79724.88,60.6,-0.43638,0.00026,18.60895]
[1778202861361,31.61,79724.48,60.6,-0.43648,0.00026,18.60967]
[1778202861463,31.61,79716.49,60.6,-0.43859,0.00026,18.62346]
[1778202862458,31.61,79716.49,60.6,-0.43859,0.00026,18.62346]
[1778202862519,31.61,79716.49,60.6,-0.43859,0.00026,18.62346]
[1778202862714,31.61,79710.54,60.6,-0.44017,0.00026,18.63341]
[1778202868310,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869121,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869130,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869135,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869422,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869577,31.62,79710.11,60.6,-0.44029,0.00026,18.63421]
[1778202869677,31.62,79706.19,60.6,-0.44133,0.00026,18.64059]
[1778202870039,31.62,79706.19,60.6,-0.44133,0.00026,18.64059]
[1778202875434,31.62,79704.49,60.6,-0.44177,0.00026,18.63817]
[1778202875437,31.62,79704.49,60.6,-0.44177,0.00026,18.63817]
[1778202875671,31.62,79704.49,60.6,-0.44177,0.00026,18.63817]
[1778202875674,31.62,79704.49,60.6,-0.44177,0.00026,18.63817]
[1778202876366,31.62,79698.83,60.6,-0.44326,0.00026,18.64706]
[1778202881416,31.62,79700.87,60.6,-0.44272,0.00026,18.64388]
[1778202881706,31.62,79700.87,60.6,-0.44272,0.00026,18.64388]
[1778202888049,31.62,79701.53,60.6,-0.44254,0.00026,18.64283]
[1778202897534,31.62,79699.84,60.6,-0.44299,0.00026,18.64546]
[1778202899934,31.62,79700.18,60.6,-0.4429,0.00026,18.64493]
[1778202903636,31.62,79699.16,60.6,-0.44317,0.00026,18.64651]
[1778202903678,31.62,79699.16,60.6,-0.44317,0.00026,18.64651]
[1778202903805,31.62,79699.16,60.6,-0.44317,0.00026,18.64651]
[1778202904022,31.62,79699.16,60.6,-0.44317,0.00026,18.64651]
[1778202904059,31.62,79699.16,60.6,-0.44317,0.00026,18.64651]
[1778202905063,31.62,79698.87,60.6,-0.44325,0.00026,18.64696]
[1778202904924,31.62,79690.6,60.6,-0.44544,0.00026,18.6595]
[1778202906579,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907687,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907708,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907712,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907717,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907909,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907910,31.62,79684.88,60.6,-0.44695,0.00026,18.66785]
[1778202907997,31.62,79683.8,60.6,-0.44724,0.00026,18.66941]
[1778202909064,31.62,79683.8,60.6,-0.44724,0.00026,18.66941]
[1778202908593,31.62,79678.1,60.6,-0.44875,0.00027,18.67739]
[1778202909363,31.62,79678.1,60.6,-0.44875,0.00027,18.67739]
[1778202910104,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202910210,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202910214,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202910312,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202910607,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202910881,31.62,79677.21,60.6,-0.44899,0.00027,18.67862]
[1778202912293,31.62,79674.1,60.6,-0.44982,0.00027,18.68286]
[1778202912328,31.62,79674.1,60.6,-0.44982,0.00027,18.68286]
[1778202912542,31.62,79674.1,60.6,-0.44982,0.00027,18.68286]
[1778202912597,31.62,79674.1,60.6,-0.44982,0.00027,18.68286]
[1778202912626,31.62,79668.02,60.6,-0.45143,0.00027,18.69088]
[1778202913849,31.62,79668.02,60.6,-0.45143,0.00027,18.69088]
[1778202913876,31.62,79668.02,60.6,-0.45143,0.00027,18.69088]
[1778202914543,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202914565,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202914606,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202914700,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202914775,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202915002,31.62,79666.41,60.6,-0.45186,0.00027,18.69296]
[1778202915049,31.62,79656.85,60.6,-0.45439,0.00027,18.70482]
[1778202915442,31.62,79656.85,60.6,-0.45439,0.00027,18.70482]
[1778202915475,31.62,79656.85,60.6,-0.45439,0.00027,18.70482]
[1778202915661,31.62,79656.85,60.6,-0.45439,0.00027,18.70482]
[1778202915683,31.62,79656.85,60.6,-0.45439,0.00027,18.70482]
[1778202915695,31.62,79643.47,60.6,-0.45795,0.00027,18.72014]
[1778202917056,31.62,79638.5,60.6,-0.45927,0.00027,18.72547]
[1778202917405,31.62,79638.5,60.6,-0.45927,0.00027,18.72547]
[1778202918367,31.62,79639.34,60.6,-0.45905,0.00027,18.72458]
[1778202918776,31.62,79639.34,60.6,-0.45905,0.00027,18.72458]
[1778202919215,31.63,79639.7,60.6,-0.45895,0.00027,18.72421]
[1778202922980,31.62,79639.91,60.6,-0.4589,0.00027,18.72398]
[1778202923054,31.62,79639.91,60.6,-0.4589,0.00027,18.72398]
[1778202925664,31.62,79641.56,60.6,-0.45846,0.00027,18.7222]
[1778202925723,31.62,79641.56,60.6,-0.45846,0.00027,18.7222]
[1778202926351,31.62,79639.95,60.6,-0.45888,0.00027,18.72392]
[1778202926702,31.62,79639.95,60.6,-0.45888,0.00027,18.72392]
[1778202928974,31.62,79642.48,60.6,-0.45821,0.00027,18.72121]
[1778202935793,31.63,79640.89,60.6,-0.45863,0.00027,18.71783]
[1778202938866,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202938957,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202938967,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202939031,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202939072,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202939115,31.63,79640.85,60.6,-0.45864,0.00027,18.71788]
[1778202939136,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202939274,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202939358,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202939420,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202939671,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202939801,31.63,79639.9,60.6,-0.4589,0.00027,18.7189]
[1778202940013,31.63,79622.11,60.6,-0.46363,0.00027,18.73644]
[1778202940241,31.63,79622.11,60.6,-0.46363,0.00027,18.73644]
[1778202940817,31.63,79622.11,60.6,-0.46363,0.00027,18.73644]
[1778202941054,31.63,79622.11,60.6,-0.46363,0.00027,18.73644]
[1778202941078,31.63,79622.11,60.6,-0.46363,0.00027,18.73644]
[1778202941046,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202941152,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202941352,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202941839,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202941978,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202942106,31.63,79617.03,60.6,-0.46499,0.00027,18.74097]
[1778202942265,31.64,79619.0,60.6,-0.46447,0.00027,18.73925]
[1778202942352,31.64,79619.0,60.6,-0.46447,0.00027,18.73925]
[1778202942850,31.64,79626.73,60.6,-0.46241,0.00027,18.73216]
[1778202943274,31.64,79626.73,60.6,-0.46241,0.00027,18.73216]
[1778202943681,31.64,79626.73,60.6,-0.46241,0.00027,18.73216]
[1778202944001,31.64,79626.73,60.6,-0.46241,0.00027,18.73216]
[1778202944185,31.63,79628.44,60.6,-0.46195,0.00027,18.73052]
[1778202944611,31.63,79628.44,60.6,-0.46195,0.00027,18.73052]
[1778202944864,31.63,79626.68,60.6,-0.46242,0.00027,18.7322]
[1778202949293,31.64,79629.29,60.6,-0.46173,0.00027,18.72972]
[1778202949666,31.64,79629.29,60.6,-0.46173,0.00027,18.72972]
[1778202949899,31.64,79629.05,60.6,-0.4618,0.00027,18.72996]
[1778202954054,31.65,79629.34,60.6,-0.46172,0.00027,18.72971]
[1778202955119,31.65,79629.62,60.6,-0.46165,0.00027,18.72944]
[1778202956111,31.65,79629.69,60.6,-0.46163,0.00027,18.72938]
[1778202957931,31.65,79631.37,60.6,-0.46119,0.00027,18.72775]
[1778202958265,31.66,79632.27,60.6,-0.46095,0.00027,18.72686]
[1778202959580,31.66,79633.74,60.6,-0.46056,0.00027,18.7254]
[1778202961961,31.66,79634.35,60.6,-0.4604,0.00027,18.72479]
[1778202961974,31.66,79634.35,60.6,-0.4604,0.00027,18.72479]
[1778202962080,31.66,79634.35,60.6,-0.4604,0.00027,18.72479]
[1778202962094,31.66,79634.35,60.6,-0.4604,0.00027,18.72479]
[1778202962198,31.66,79634.24,60.6,-0.46043,0.00027,18.72491]
[1778202962994,31.66,79643.49,60.6,-0.45798,0.00027,18.71522]
[1778202964850,31.66,79644.01,60.6,-0.45784,0.00027,18.71465]
[1778202964899,31.66,79644.01,60.6,-0.45784,0.00027,18.71465]
[1778202968557,31.67,79646.93,60.6,-0.45707,0.00027,18.71145]
[1778202969036,31.67,79651.05,60.6,-0.45598,0.00027,18.70681]
[1778202969853,31.67,79651.05,60.6,-0.45598,0.00027,18.70681]
[1778202969899,31.67,79651.05,60.6,-0.45598,0.00027,18.70681]
[1778202972097,31.67,79652.75,60.6,-0.45553,0.00027,18.70484]
[1778202972589,31.67,79652.94,60.6,-0.45548,0.00027,18.70462]
[1778202977600,31.67,79655.46,60.6,-0.45481,0.00027,18.70166]
[1778202977955,31.67,79655.46,60.6,-0.45481,0.00027,18.70166]
[1778202977959,31.67,79655.46,60.6,-0.45481,0.00027,18.70166]
[1778202978365,31.67,79656.11,60.6,-0.45464,0.00027,18.70089]
[1778202978418,31.67,79656.11,60.6,-0.45464,0.00027,18.70089]
[1778202978879,31.67,79656.11,60.6,-0.45464,0.00027,18.70089]
[1778202978971,31.67,79656.11,60.6,-0.45464,0.00027,18.70089]
[1778202979107,31.67,79661.35,60.6,-0.45325,0.00027,18.69453]
[1778202981625,31.67,79662.84,60.6,-0.45285,0.00027,18.69268]
[1778202986156,31.67,79656.63,60.6,-0.4545,0.00027,18.70027]
[1778202989253,31.67,79657.05,60.6,-0.45439,0.00027,18.69977]
[1778202989261,31.67,79657.05,60.6,-0.45439,0.00027,18.69977]
[1778202995770,31.67,79657.23,60.6,-0.45433,0.00027,18.69442]
[1778202996562,31.67,79657.23,60.6,-0.45433,0.00027,18.69442]
[1778203000602,31.67,79657.58,60.6,-0.45424,0.00027,18.69401]
[1778203002588,31.67,79657.27,60.6,-0.45432,0.00027,18.69438]
[1778203003157,31.67,79657.27,60.6,-0.45432,0.00027,18.69438]
[1778203003302,31.67,79657.67,60.6,-0.45421,0.00027,18.6939]
[1778203004328,31.67,79657.89,60.6,-0.45416,0.00027,18.69363]
[1778203004864,31.67,79657.89,60.6,-0.45416,0.00027,18.69363]
[1778203006241,31.67,79660.0,60.6,-0.4536,0.00027,18.69107]
[1778203006260,31.67,79660.0,60.6,-0.4536,0.00027,18.69107]
[1778203008267,31.67,79660.17,60.6,-0.45355,0.00027,18.69087]
[1778203008432,31.67,79660.17,60.6,-0.45355,0.00027,18.69087]
[1778203008560,31.67,79660.17,60.6,-0.45355,0.00027,18.69087]
[1778203010516,31.67,79660.23,60.6,-0.45354,0.00027,18.6908]
[1778203010530,31.67,79660.23,60.6,-0.45354,0.00027,18.6908]
[1778203010632,31.67,79660.23,60.6,-0.45354,0.00027,18.6908]
[1778203010860,31.67,79660.23,60.6,-0.45354,0.00027,18.6908]
[1778203011331,31.67,79665.44,60.6,-0.45216,0.00027,18.68431]
[1778203013199,31.68,79669.43,60.6,-0.4511,0.00026,18.67918]
[1778203013236,31.68,79669.43,60.6,-0.4511,0.00026,18.67918]
[1778203013789,31.68,79669.43,60.6,-0.4511,0.00026,18.67918]
[1778203015367,31.68,79673.77,60.6,-0.44995,0.00026,18.67347]
[1778203015815,31.68,79673.77,60.6,-0.44995,0.00026,18.67347]
[1778203019110,31.68,79674.35,60.6,-0.4498,0.00026,18.67272]
[1778203022029,31.68,79675.21,60.6,-0.44958,0.00026,18.67159]
[1778203024345,31.69,79675.27,60.6,-0.44957,0.00026,18.67153]
[1778203024478,31.69,79675.27,60.6,-0.44957,0.00026,18.67153]
[1778203024882,31.69,79675.27,60.6,-0.44957,0.00026,18.67153]
[1778203025772,31.69,79674.42,60.6,-0.44979,0.00026,18.67268]
[1778203025784,31.69,79674.42,60.6,-0.44979,0.00026,18.67268]
[1778203027477,31.69,79668.93,60.6,-0.45125,0.00026,18.67994]
[1778203028756,31.69,79669.11,60.6,-0.4512,0.00026,18.67971]
[1778203029457,31.69,79674.42,60.6,-0.4498,0.00026,18.67271]
[1778203030419,31.69,79674.42,60.6,-0.4498,0.00026,18.67271]
[1778203031241,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203031678,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203031718,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203031740,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203031819,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203032025,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203032159,31.69,79672.06,60.6,-0.45043,0.00026,18.67586]
[1778203032116,31.69,79678.45,60.6,-0.44874,0.00026,18.66727]
[1778203033173,31.69,79678.45,60.6,-0.44874,0.00026,18.66727]
[1778203033176,31.69,79678.45,60.6,-0.44874,0.00026,18.66727]
[1778203033194,31.7,79685.63,60.6,-0.44684,0.00026,18.6572]
[1778203033740,31.7,79685.63,60.6,-0.44684,0.00026,18.6572]
[1778203037695,31.7,79686.97,60.6,-0.44649,0.00026,18.65527]
[1778203041548,31.7,79686.31,60.6,-0.44666,0.00026,18.65622]
[1778203042039,31.7,79686.31,60.6,-0.44666,0.00026,18.65622]
[1778203048183,31.69,79687.39,60.6,-0.44637,0.00026,18.65465]
[1778203047583,31.69,79694.08,60.6,-0.4446,0.00026,18.64478]
[1778203048755,31.69,79694.08,60.6,-0.4446,0.00026,18.64478]
[1778203049081,31.69,79694.08,60.6,-0.4446,0.00026,18.64478]
[1778203049813,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203049819,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203049897,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203049902,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203049966,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203050070,31.69,79697.16,60.6,-0.44379,0.00026,18.64011]
[1778203050084,31.69,79699.07,60.6,-0.44329,0.00026,18.63718]
[1778203050840,31.69,79699.07,60.6,-0.44329,0.00026,18.63718]
[1778203051072,31.69,79699.07,60.6,-0.44329,0.00026,18.63718]
[1778203051205,31.7,79703.1,60.6,-0.44221,0.00026,18.62576]
[1778203051266,31.7,79703.1,60.6,-0.44221,0.00026,18.62576]
[1778203051699,31.7,79703.1,60.6,-0.44221,0.00026,18.62576]
[1778203051770,31.7,79714.62,60.6,-0.43917,0.00026,18.60706]
[1778203053201,31.7,79714.62,60.6,-0.43917,0.00026,18.60706]
[1778203052619,31.7,79702.89,60.6,-0.44227,0.00026,18.6261]
[1778203054303,31.7,79704.31,60.6,-0.44189,0.00026,18.62386]
[1778203054403,31.7,79704.31,60.6,-0.44189,0.00026,18.62386]
[1778203054451,31.7,79704.31,60.6,-0.44189,0.00026,18.62386]
[1778203055320,31.7,79707.01,60.6,-0.44118,0.00026,18.61956]
[1778203055693,31.7,79707.01,60.6,-0.44118,0.00026,18.61956]
[1778203056819,31.7,79707.85,60.6,-0.44096,0.00026,18.61821]
[1778203056826,31.7,79707.85,60.6,-0.44096,0.00026,18.61821]
[1778203058826,31.7,79709.79,60.6,-0.44045,0.00026,18.61505]
[1778203060603,31.7,79710.86,60.6,-0.44017,0.00026,18.61331]
[1778203061501,31.7,79710.96,60.6,-0.44014,0.00026,18.61315]
[1778203065203,31.7,79704.38,60.6,-0.44187,0.00026,18.62374]
[1778203065215,31.7,79704.38,60.6,-0.44187,0.00026,18.62374]
[1778203066718,31.69,79711.78,60.6,-0.43992,0.00026,18.61174]
[1778203067688,31.69,79711.78,60.6,-0.43992,0.00026,18.61174]
[1778203067713,31.69,79711.78,60.6,-0.43992,0.00026,18.61174]
[1778203067723,31.69,79711.78,60.6,-0.43992,0.00026,18.61174]
[1778203072760,31.69,79712.32,60.6,-0.43978,0.00026,18.61086]
[1778203073584,31.69,79712.32,60.6,-0.43978,0.00026,18.61086]
[1778203074168,31.69,79712.32,60.6,-0.43978,0.00026,18.61086]
[1778203074709,31.69,79713.03,60.6,-0.43959,0.00026,18.60969]
[1778203075065,31.69,79713.03,60.6,-0.43959,0.00026,18.60969]
[1778203075264,31.69,79715.85,60.6,-0.43885,0.00026,18.60498]
[1778203075275,31.69,79715.85,60.6,-0.43885,0.00026,18.60498]
[1778203075281,31.69,79715.85,60.6,-0.43885,0.00026,18.60498]
[1778203075318,31.69,79715.85,60.6,-0.43885,0.00026,18.60498]
[1778203075721,31.69,79715.85,60.6,-0.43885,0.00026,18.60498]
[1778203077198,31.69,79717.52,60.6,-0.43841,0.00026,18.60216]
[1778203077220,31.69,79717.52,60.6,-0.43841,0.00026,18.60216]
[1778203077273,31.69,79717.95,60.6,-0.43829,0.00026,18.60143]
[1778203077521,31.69,79717.95,60.6,-0.43829,0.00026,18.60143]
[1778203077547,31.69,79717.95,60.6,-0.43829,0.00026,18.60143]
[1778203077699,31.69,79717.95,60.6,-0.43829,0.00026,18.60143]
[1778203077795,31.69,79725.56,60.6,-0.43629,0.00026,18.58827]
[1778203078802,31.69,79730.41,60.6,-0.43501,0.00026,18.57963]
[1778203080730,31.69,79728.56,60.6,-0.4355,0.00026,18.58294]
[1778203081823,31.69,79722.71,60.6,-0.43704,0.00026,18.59323]
[1778203086858,31.69,79721.51,60.6,-0.43735,0.00026,18.59529]
[1778203091894,31.69,79722.2,60.6,-0.43717,0.00026,18.59408]
[1778203092477,31.69,79722.2,60.6,-0.43717,0.00026,18.59408]
[1778203092483,31.69,79722.2,60.6,-0.43717,0.00026,18.59408]
[1778203092858,31.69,79722.2,60.6,-0.43717,0.00026,18.59408]
[1778203095033,31.69,79722.5,60.6,-0.43709,0.00026,18.59355]
[1778203095042,31.69,79722.5,60.6,-0.43709,0.00026,18.59355]
[1778203095083,31.69,79722.5,60.6,-0.43709,0.00026,18.59355]
[1778203095922,31.69,79727.64,60.6,-0.43573,0.00026,18.58451]
[1778203096929,31.69,79741.99,60.6,-0.43195,0.00026,18.55816]
[1778203098174,31.69,79741.99,60.6,-0.43195,0.00026,18.55816]
[1778203098179,31.69,79741.99,60.6,-0.43195,0.00026,18.55816]
[1778203098240,31.69,79741.99,60.6,-0.43195,0.00026,18.55816]
[1778203098267,31.69,79729.05,60.6,-0.43536,0.00026,18.58199]
[1778203098418,31.69,79729.05,60.6,-0.43536,0.00026,18.58199]
[1778203098461,31.69,79729.05,60.6,-0.43536,0.00026,18.58199]
[1778203100493,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203100549,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203100607,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203100712,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203100765,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203101030,31.69,79732.13,60.6,-0.43455,0.00026,18.57643]
[1778203101048,31.69,79747.15,60.6,-0.4306,0.00026,18.54827]
[1778203101399,31.69,79747.15,60.6,-0.4306,0.00026,18.54827]
[1778203101505,31.69,79747.15,60.6,-0.4306,0.00026,18.54827]
[1778203104504,31.69,79746.03,60.6,-0.43089,0.00026,18.55045]
[1778203104674,31.69,79746.03,60.6,-0.43089,0.00026,18.55045]
[1778203107560,31.69,79746.3,60.6,-0.43083,0.00026,18.54995]
[1778203113043,31.69,79746.88,60.6,-0.43066,0.00026,18.54372]
[1778203113287,31.69,79746.88,60.6,-0.43066,0.00026,18.54372]
[1778203118099,31.69,79746.2,60.6,-0.43085,0.00026,18.54506]
[1778203119085,31.7,79762.43,60.6,-0.42659,0.00026,18.51276]
[1778203120092,31.7,79744.61,60.6,-0.43127,0.00026,18.54816]
[1778203125127,31.7,79745.51,60.6,-0.43104,0.00026,18.5465]
[1778203125813,31.7,79745.51,60.6,-0.43104,0.00026,18.5465]
[1778203127581,31.7,79746.35,60.6,-0.43082,0.00026,18.54491]
[1778203132836,31.71,79746.86,60.6,-0.4307,0.00026,18.54398]
[1778203136568,31.71,79747.15,60.6,-0.43063,0.00026,18.54347]
[1778203137211,31.71,79750.08,60.6,-0.42986,0.00026,18.53778]
[1778203138018,31.71,79750.08,60.6,-0.42986,0.00026,18.53778]
[1778203143254,31.71,79750.56,60.6,-0.42974,0.00026,18.5369]
[1778203144083,31.71,79750.56,60.6,-0.42974,0.00026,18.5369]
[1778203144187,31.71,79750.56,60.6,-0.42974,0.00026,18.5369]
[1778203144261,31.71,79771.65,60.6,-0.42422,0.00026,18.4938]
[1778203145268,31.72,79770.86,60.6,-0.42442,0.00026,18.49548]
[1778203147554,31.72,79772.01,60.6,-0.42412,0.00026,18.49305]
[1778203149448,31.72,79773.06,60.6,-0.42385,0.00026,18.49082]
[1778203149463,31.72,79773.06,60.6,-0.42385,0.00026,18.49082]
[1778203149666,31.72,79773.06,60.6,-0.42385,0.00026,18.49082]
[1778203150303,31.72,79765.31,60.6,-0.42588,0.00026,18.50717]
[1778203155412,31.72,79763.02,60.6,-0.42648,0.00026,18.51191]
[1778203155423,31.72,79763.02,60.6,-0.42648,0.00026,18.51191]
[1778203155721,31.72,79763.02,60.6,-0.42648,0.00026,18.51191]
[1778203155823,31.72,79768.44,60.6,-0.42506,0.00026,18.50063]
[1778203161174,31.72,79769.53,60.6,-0.42478,0.00026,18.49835]
[1778203164402,31.72,79764.76,60.6,-0.42603,0.00026,18.50834]
[1778203169438,31.72,79763.13,60.6,-0.42645,0.00026,18.51169]
[1778203172854,31.72,79762.87,60.6,-0.4265,0.00026,18.50703]
[1778203178501,31.71,79763.26,60.6,-0.42639,0.00026,18.50619]
[1778203182518,31.71,79764.02,60.6,-0.42619,0.00026,18.5046]
[1778203187076,31.71,79763.98,60.6,-0.4262,0.00026,18.50467]
[1778203192548,31.71,79763.98,60.6,-0.4262,0.00026,18.50462]
[1778203192552,31.71,79763.98,60.6,-0.4262,0.00026,18.50462]
[1778203197634,31.71,79764.81,60.6,-0.42598,0.00026,18.50291]
[1778203199130,31.71,79764.81,60.6,-0.42598,0.00026,18.50291]
[1778203202595,31.71,79764.9,60.6,-0.42596,0.00026,18.50272]
[1778203202597,31.71,79764.9,60.6,-0.42596,0.00026,18.50272]
[1778203204919,31.71,79764.41,60.6,-0.42609,0.00026,18.50375]
[1778203210727,31.71,79765.66,60.6,-0.42576,0.00026,18.50119]
[1778203212545,31.71,79765.67,60.6,-0.42576,0.00026,18.50117]
[1778203213409,31.71,79765.99,60.6,-0.42568,0.00026,18.50051]
[1778203213549,31.71,79765.99,60.6,-0.42568,0.00026,18.50051]
[1778203213748,31.71,79761.53,60.6,-0.42685,0.00026,18.50973]
[1778203215762,31.72,79756.44,60.6,-0.42818,0.00026,18.52008]
[1778203217054,31.72,79756.44,60.6,-0.42818,0.00026,18.52008]
[1778203217584,31.72,79756.35,60.6,-0.42821,0.00026,18.52026]
[1778203217623,31.72,79756.35,60.6,-0.42821,0.00026,18.52026]
[1778203217776,31.72,79751.46,60.6,-0.42949,0.00026,18.52999]
[1778203219676,31.72,79751.48,60.6,-0.42948,0.00026,18.52995]
[1778203219770,31.72,79751.48,60.6,-0.42948,0.00026,18.52995]
[1778203220775,31.72,79749.6,60.6,-0.42998,0.00026,18.53363]
[1778203221824,31.72,79750.58,60.6,-0.42972,0.00026,18.53172]
[1778203227846,31.72,79750.33,60.6,-0.42979,0.00026,18.53222]
[1778203232574,31.72,79748.87,60.6,-0.43016,0.00026,18.5299]
[1778203237784,31.72,79748.46,60.6,-0.43026,0.00026,18.5307]
[1778203238301,31.72,79748.46,60.6,-0.43026,0.00026,18.5307]
[1778203238366,31.72,79748.46,60.6,-0.43026,0.00026,18.5307]
[1778203238497,31.72,79748.46,60.6,-0.43026,0.00026,18.5307]
[1778203238518,31.72,79748.46,60.6,-0.43026,0.00026,18.5307]
[1778203238622,31.72,79748.64,60.6,-0.43022,0.00026,18.53035]
[1778203238730,31.72,79748.64,60.6,-0.43022,0.00026,18.53035]
[1778203238761,31.72,79748.64,60.6,-0.43022,0.00026,18.53035]
[1778203239340,31.72,79748.64,60.6,-0.43022,0.00026,18.53035]
[1778203239406,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203239615,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203239632,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203239718,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203239803,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203239983,31.72,79733.58,60.6,-0.43417,0.00026,18.55873]
[1778203240829,31.72,79731.31,60.6,-0.43477,0.00026,18.56285]
[1778203240894,31.72,79731.31,60.6,-0.43477,0.00026,18.56285]
[1778203240937,31.72,79727.03,60.6,-0.4359,0.00026,18.57049]
[1778203245976,31.72,79727.63,60.6,-0.43574,0.00026,18.56943]
[1778203247585,31.72,79727.63,60.6,-0.43574,0.00026,18.56943]
[1778203252408,31.72,79727.64,60.6,-0.43573,0.00026,18.5694]
[1778203264105,31.72,79724.49,60.6,-0.43656,0.00026,18.57496]
[1778203269081,31.72,79725.16,60.6,-0.43639,0.00026,18.57378]
[1778203270705,31.72,79725.25,60.6,-0.43636,0.00026,18.57363]
[1778203276190,31.72,79723.39,60.6,-0.43685,0.00026,18.57687]
[1778203276747,31.72,79723.39,60.6,-0.43685,0.00026,18.57687]
[1778203282232,31.72,79720.67,60.6,-0.43757,0.00026,18.58158]
[1778203287267,31.72,79722.53,60.6,-0.43708,0.00026,18.57837]
[1778203292302,31.72,79722.57,60.6,-0.43705,0.00026,18.57314]
[1778203297453,31.72,79722.29,60.6,-0.43713,0.00026,18.57362]
[1778203297462,31.72,79722.29,60.6,-0.43713,0.00026,18.57362]
[1778203302612,31.72,79722.31,60.6,-0.43712,0.00026,18.57358]
[1778203307267,31.71,79723.09,60.6,-0.43692,0.00026,18.57222]
[1778203307382,31.71,79723.09,60.6,-0.43692,0.00026,18.57222]
[1778203307583,31.71,79723.09,60.6,-0.43692,0.00026,18.57222]
[1778203307946,31.71,79723.09,60.6,-0.43692,0.00026,18.57222]
[1778203307952,31.71,79723.09,60.6,-0.43692,0.00026,18.57222]
[1778203308414,31.71,79736.4,60.6,-0.43341,0.00026,18.54835]
[1778203311291,31.71,79738.21,60.6,-0.43293,0.00026,18.54498]
[1778203316326,31.71,79736.75,60.6,-0.43332,0.00026,18.54767]
[1778203316333,31.71,79736.75,60.6,-0.43332,0.00026,18.54767]
[1778203321506,31.71,79735.61,60.6,-0.43361,0.00026,18.54974]
[1778203325555,31.71,79735.56,60.6,-0.43362,0.00026,18.54981]
[1778203326184,31.71,79735.56,60.6,-0.43362,0.00026,18.54981]
[1778203326459,31.71,79735.56,60.6,-0.43362,0.00026,18.54981]
[1778203327250,31.71,79735.88,60.6,-0.43353,0.00026,18.5492]
[1778203327409,31.71,79743.16,60.6,-0.43162,0.00026,18.53556]
[1778203327548,31.71,79748.54,60.6,-0.43021,0.00026,18.5252]
[1778203332594,31.71,79749.05,60.6,-0.43007,0.00026,18.52422]
[1778203333165,31.71,79749.05,60.6,-0.43007,0.00026,18.52422]
[1778203333270,31.71,79749.05,60.6,-0.43007,0.00026,18.52422]
[1778203333284,31.71,79749.05,60.6,-0.43007,0.00026,18.52422]
[1778203336045,31.71,79744.06,60.6,-0.43138,0.00026,18.53385]
[1778203337440,31.71,79744.06,60.6,-0.43138,0.00026,18.53385]
[1778203343660,31.71,79746.66,60.6,-0.4307,0.00026,18.52887]
[1778203349371,31.71,79748.93,60.6,-0.43011,0.00026,18.52448]
[1778203349702,31.71,79742.91,60.6,-0.43169,0.00026,18.53607]
[1778203351719,31.71,79738.2,60.6,-0.43291,0.00026,18.53976]
[1778203354295,31.71,79738.42,60.6,-0.43285,0.00026,18.53935]
[1778203354586,31.71,79738.09,60.6,-0.43294,0.00026,18.53996]
[1778203354740,31.71,79731.98,60.6,-0.43455,0.00026,18.55118]
[1778203359775,31.71,79728.98,60.6,-0.43534,0.00026,18.55656]
[1778203362575,31.71,79728.06,60.6,-0.43558,0.00026,18.5582]
[1778203367831,31.71,79725.99,60.6,-0.43612,0.00026,18.56187]
[1778203372866,31.71,79726.61,60.6,-0.43596,0.00026,18.56078]
[1778203377901,31.71,79726.69,60.6,-0.43594,0.00026,18.56064]
[1778203382342,31.71,79726.3,60.6,-0.43604,0.00026,18.56133]
[1778203386449,31.71,79726.24,60.6,-0.43606,0.00026,18.56144]
[1778203394013,31.71,79723.44,60.6,-0.4368,0.00026,18.56638]
[1778203396637,31.71,79723.77,60.6,-0.43671,0.00026,18.56581]
[1778203396740,31.71,79723.77,60.6,-0.43671,0.00026,18.56581]
[1778203396942,31.71,79723.77,60.6,-0.43671,0.00026,18.56581]
[1778203396953,31.71,79723.77,60.6,-0.43671,0.00026,18.56581]
[1778203397029,31.71,79723.77,60.6,-0.43671,0.00026,18.56581]
[1778203397034,31.71,79715.24,60.6,-0.43896,0.00026,18.58041]
[1778203398227,31.71,79715.24,60.6,-0.43896,0.00026,18.58041]
[1778203398286,31.71,79705.0,60.6,-0.44166,0.00026,18.59713]
[1778203400877,31.71,79705.64,60.6,-0.44149,0.00026,18.59608]
[1778203407104,31.71,79705.68,60.6,-0.44148,0.00026,18.59601]
[1778203407619,31.71,79705.68,60.6,-0.44148,0.00026,18.59601]
[1778203411807,31.71,79705.51,60.6,-0.44152,0.00026,18.59629]
[1778203418181,31.71,79702.31,60.6,-0.44236,0.00026,18.59621]
[1778203418628,31.71,79702.31,60.6,-0.44236,0.00026,18.59621]
[1778203424223,31.71,79702.51,60.6,-0.44231,0.00026,18.5959]
[1778203429258,31.71,79700.46,60.6,-0.44285,0.00026,18.59911]
[1778203434293,31.71,79701.32,60.6,-0.44262,0.00026,18.59777]
[1778203440335,31.71,79702.1,60.6,-0.44241,0.00026,18.59654]
[1778203440652,31.71,79702.1,60.6,-0.44241,0.00026,18.59654]
[1778203446379,31.71,79702.44,60.6,-0.44232,0.00026,18.59601]
[1778203451414,31.71,79704.15,60.6,-0.44187,0.00026,18.5933]
[1778203451664,31.71,79704.15,60.6,-0.44187,0.00026,18.5933]
[1778203453403,31.71,79704.16,60.6,-0.44187,0.00026,18.59329]
[1778203459470,31.7,79702.32,60.6,-0.44234,0.00026,18.59612]
[1778203460855,31.7,79701.53,60.6,-0.44255,0.00026,18.59734]
[1778203466519,31.7,79701.79,60.6,-0.44248,0.00026,18.59694]
[1778203470694,31.7,79701.02,60.6,-0.44269,0.00026,18.59815]
[1778203470699,31.7,79700.7,60.6,-0.44277,0.00026,18.59865]
[1778203470741,31.7,79700.7,60.6,-0.44277,0.00026,18.59865]
[1778203473577,31.7,79695.38,60.6,-0.44416,0.00026,18.60167]
[1778203473748,31.7,79694.55,60.6,-0.44438,0.00026,18.60293]
[1778203473795,31.7,79694.55,60.6,-0.44438,0.00026,18.60293]
[1778203474182,31.7,79694.55,60.6,-0.44438,0.00026,18.60293]
[1778203474619,31.7,79694.55,60.6,-0.44438,0.00026,18.60293]
[1778203474661,31.7,79688.66,60.6,-0.44594,0.00026,18.61167]
[1778203475383,31.7,79688.66,60.6,-0.44594,0.00026,18.61167]
[1778203477677,31.7,79687.28,60.6,-0.44631,0.00026,18.61367]
[1778203478603,31.7,79683.72,60.6,-0.44725,0.00026,18.61879]
[1778203480617,31.7,79678.52,60.6,-0.44863,0.00027,18.62609]
[1778203482641,31.7,79677.29,60.6,-0.44896,0.00027,18.62778]
[1778203483082,31.7,79675.99,60.6,-0.44931,0.00027,18.62956]
[1778203483130,31.7,79675.99,60.6,-0.44931,0.00027,18.62956]
[1778203483141,31.7,79675.99,60.6,-0.44931,0.00027,18.62956]
[1778203483405,31.7,79675.99,60.6,-0.44931,0.00027,18.62956]
[1778203483419,31.7,79675.99,60.6,-0.44931,0.00027,18.62956]
[1778203483638,31.7,79670.6,60.6,-0.45074,0.00027,18.63676]
[1778203484113,31.7,79670.6,60.6,-0.45074,0.00027,18.63676]
[1778203484532,31.7,79670.6,60.6,-0.45074,0.00027,18.63676]
[1778203489680,31.71,79670.73,60.6,-0.45071,0.00027,18.63662]
[1778203489885,31.71,79670.73,60.6,-0.45071,0.00027,18.63662]
[1778203489892,31.71,79670.73,60.6,-0.45071,0.00027,18.63662]
[1778203489906,31.71,79670.73,60.6,-0.45071,0.00027,18.63662]
[1778203490661,31.71,79670.73,60.6,-0.45071,0.00027,18.63662]
[1778203490687,31.71,79677.91,60.6,-0.4488,0.00027,18.62698]
[1778203491694,31.71,79684.97,60.6,-0.44693,0.00026,18.61709]
[1778203494164,31.71,79688.31,60.6,-0.44605,0.00026,18.61228]
[1778203495243,31.71,79688.68,60.6,-0.44595,0.00026,18.61174]
[1778203495305,31.71,79690.32,60.6,-0.44552,0.00026,18.60935]
[1778203497680,31.71,79690.67,60.6,-0.44543,0.00026,18.60885]
[1778203500889,31.72,79689.06,60.6,-0.44587,0.00026,18.61127]
[1778203501394,31.72,79689.06,60.6,-0.44587,0.00026,18.61127]
[1778203501567,31.72,79689.06,60.6,-0.44587,0.00026,18.61127]
[1778203501577,31.72,79689.06,60.6,-0.44587,0.00026,18.61127]
[1778203501602,31.72,79689.96,60.6,-0.44563,0.00026,18.60998]
[1778203502536,31.72,79689.96,60.6,-0.44563,0.00026,18.60998]
[1778203502614,31.72,79693.01,60.6,-0.44483,0.00026,18.60547]
[1778203503864,31.72,79695.2,60.6,-0.44425,0.00026,18.60218]
[1778203506451,31.72,79695.64,60.6,-0.44413,0.00026,18.6015]
[1778203508608,31.71,79696.16,60.6,-0.44398,0.00026,18.60064]
[1778203509426,31.71,79696.59,60.6,-0.44386,0.00026,18.59994]
[1778203510259,31.71,79696.61,60.6,-0.44385,0.00026,18.59988]
[1778203510395,31.71,79696.61,60.6,-0.44385,0.00026,18.59988]
[1778203510513,31.71,79696.61,60.6,-0.44385,0.00026,18.59988]
[1778203510645,31.71,79696.61,60.6,-0.44385,0.00026,18.59988]
[1778203510828,31.7,79703.39,60.6,-0.44206,0.00026,18.58933]
[1778203512566,31.7,79703.39,60.6,-0.44206,0.00026,18.58933]
[1778203513811,31.71,79704.44,60.6,-0.44178,0.00026,18.58769]
[1778203514069,31.71,79704.44,60.6,-0.44178,0.00026,18.58769]
[1778203517193,31.71,79707.2,60.6,-0.44106,0.00026,18.58331]
[1778203521152,31.72,79704.04,60.6,-0.4419,0.00026,18.58841]
[1778203523815,31.72,79699.19,60.6,-0.44318,0.00026,18.59601]
[1778203524631,31.72,79699.19,60.6,-0.44318,0.00026,18.59601]
[1778203525619,31.71,79699.73,60.6,-0.44304,0.00026,18.59516]
[1778203525620,31.71,79699.73,60.6,-0.44304,0.00026,18.59516]
[1778203526197,31.71,79699.31,60.6,-0.44315,0.00026,18.59579]
[1778203526250,31.71,79699.31,60.6,-0.44315,0.00026,18.59579]
[1778203526274,31.71,79699.31,60.6,-0.44315,0.00026,18.59579]
[1778203528443,31.71,79700.25,60.6,-0.44289,0.00026,18.59431]
[1778203528536,31.71,79699.89,60.6,-0.44298,0.00026,18.59482]
[1778203529246,31.71,79699.89,60.6,-0.44298,0.00026,18.59482]
[1778203532141,31.7,79700.75,60.6,-0.44275,0.00026,18.59345]
[1778203532153,31.7,79700.75,60.6,-0.44275,0.00026,18.59345]
[1778203533890,31.7,79700.18,60.6,-0.44288,0.00026,18.58915]
[1778203539623,31.7,79699.93,60.6,-0.44295,0.00026,18.58952]
[1778203542376,31.7,79699.65,60.6,-0.44302,0.00026,18.58996]
[1778203547202,31.7,79700.1,60.6,-0.44291,0.00026,18.58931]
[1778203547716,31.7,79700.1,60.6,-0.44291,0.00026,18.58931]
[1778203553643,31.7,79697.78,60.6,-0.44351,0.00026,18.59283]
[1778203555418,31.69,79695.35,60.6,-0.44415,0.00026,18.5965]
[1778203558559,31.69,79690.62,60.6,-0.4454,0.00026,18.60354]
[1778203562843,31.69,79692.26,60.6,-0.44496,0.00026,18.6011]
[1778203563005,31.69,79692.26,60.6,-0.44496,0.00026,18.6011]
[1778203566347,31.69,79694.59,60.6,-0.44434,0.00026,18.5976]
[1778203566438,31.69,79694.59,60.6,-0.44434,0.00026,18.5976]
[1778203566456,31.69,79694.59,60.6,-0.44434,0.00026,18.5976]
[1778203566517,31.69,79694.59,60.6,-0.44434,0.00026,18.5976]
[1778203566528,31.69,79695.52,60.6,-0.4441,0.00026,18.59618]
[1778203566899,31.69,79695.52,60.6,-0.4441,0.00026,18.59618]
[1778203567315,31.69,79695.52,60.6,-0.4441,0.00026,18.59618]
[1778203567364,31.69,79701.86,60.6,-0.44242,0.00026,18.58639]
[1778203567801,31.69,79701.86,60.6,-0.44242,0.00026,18.58639]
[1778203570338,31.68,79703.16,60.6,-0.44207,0.00026,18.58429]
[1778203570781,31.68,79703.5,60.6,-0.44198,0.00026,18.58374]
[1778203572560,31.68,79703.7,60.6,-0.44192,0.00026,18.5834]
[1778203573780,31.68,79705.12,60.6,-0.44154,0.00026,18.5811]
[1778203573920,31.68,79705.14,60.6,-0.44153,0.00026,18.58107]
[1778203574363,31.68,79705.14,60.6,-0.44153,0.00026,18.58107]
[1778203578518,31.67,79702.48,60.6,-0.44223,0.00026,18.58522]
[1778203580194,31.67,79702.55,60.6,-0.4422,0.00026,18.58507]
[1778203582202,31.66,79703.87,60.6,-0.44185,0.00026,18.58294]
[1778203582209,31.66,79703.87,60.6,-0.44185,0.00026,18.58294]
[1778203582800,31.66,79703.94,60.6,-0.44182,0.00026,18.5828]
[1778203586780,31.66,79703.99,60.6,-0.44181,0.00026,18.5827]
[1778203591701,31.65,79704.17,60.6,-0.44174,0.00026,18.5823]
[1778203597515,31.63,79703.1,60.6,-0.44199,0.00027,18.5787]
[1778203604488,31.62,79703.24,60.6,-0.44193,0.00027,18.57832]
[1778203608858,31.61,79705.47,60.6,-0.44133,0.00027,18.57468]
[1778203612194,31.61,79710.8,60.6,-0.43991,0.00027,18.56592]
[1778203615110,31.6,79710.54,60.6,-0.43997,0.00027,18.5663]
[1778203617545,31.6,79710.13,60.6,-0.44007,0.00027,18.56694]
[1778203617831,31.6,79710.15,60.6,-0.44006,0.00027,18.56687]
[1778203617943,31.6,79710.15,60.6,-0.44006,0.00027,18.56687]
[1778203618199,31.6,79710.15,60.6,-0.44006,0.00027,18.56687]
[1778203623819,31.59,79704.58,60.6,-0.44153,0.00027,18.57585]
[1778203630336,31.58,79705.25,60.6,-0.44133,0.00027,18.57463]
[1778203630850,31.58,79705.88,60.6,-0.44116,0.00027,18.57359]
[1778203631156,31.58,79705.88,60.6,-0.44116,0.00027,18.57359]
[1778203636712,31.57,79708.73,60.6,-0.44039,0.00027,18.56884]
[1778203641747,31.56,79710.15,60.6,-0.44,0.00027,18.56641]
[1778203646782,31.55,79711.22,60.6,-0.4397,0.00027,18.56455]
[1778203651817,31.54,79711.77,60.6,-0.43953,0.00027,18.55838]
[1778203656852,31.54,79711.56,60.6,-0.43957,0.00027,18.55864]
[1778203663813,31.53,79711.65,60.6,-0.43954,0.00027,18.55844]
[1778203672964,31.51,79712.09,60.6,-0.4394,0.00027,18.55749]
[1778203677999,31.51,79713.19,60.6,-0.43909,0.00027,18.55557]
[1778203684042,31.5,79712.97,60.6,-0.43914,0.00027,18.55586]
[1778203684966,31.5,79712.97,60.6,-0.43914,0.00027,18.55586]
[1778203690084,31.49,79712.4,60.6,-0.43928,0.00027,18.55674]
[1778203695119,31.49,79712.52,60.6,-0.43924,0.00027,18.55647]
[1778203702168,31.48,79712.87,60.6,-0.43913,0.00027,18.55579]
[1778203703263,31.48,79712.87,60.6,-0.43913,0.00027,18.55579]
[1778203709501,31.48,79711.97,60.6,-0.43936,0.00027,18.55723]
[1778203716267,31.47,79712.18,60.6,-0.43928,0.00027,18.55161]
[1778203721806,31.47,79712.18,60.6,-0.43928,0.00027,18.55161]
[1778203727662,31.46,79709.6,60.6,-0.43995,0.00027,18.5558]
[1778203733795,31.45,79710.0,60.6,-0.43983,0.00027,18.55506]
[1778203740436,31.44,79709.53,60.6,-0.43994,0.00027,18.55574]
[1778203743457,31.44,79714.75,60.6,-0.43855,0.00027,18.5469]
[1778203745988,31.44,79713.92,60.6,-0.43877,0.00027,18.5483]
[1778203751513,31.43,79719.43,60.6,-0.43729,0.00027,18.53873]
[1778203755617,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755627,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755635,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755642,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755649,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755784,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203755839,31.43,79719.59,60.6,-0.43724,0.00027,18.53843]
[1778203756548,31.43,79727.19,60.6,-0.43521,0.00027,18.52489]
[1778203757350,31.43,79727.19,60.6,-0.43521,0.00027,18.52489]
[1778203757679,31.43,79727.19,60.6,-0.43521,0.00027,18.52489]
[1778203758108,31.43,79729.24,60.6,-0.43467,0.00027,18.52115]
[1778203758704,31.43,79729.24,60.6,-0.43467,0.00027,18.52115]
[1778203763147,31.43,79727.81,60.6,-0.43505,0.00027,18.52374]
[1778203763591,31.43,79727.81,60.6,-0.43505,0.00027,18.52374]
[1778203768703,31.43,79729.21,60.6,-0.43467,0.00027,18.52117]
[1778203774681,31.42,79730.2,60.6,-0.43439,0.00027,18.51414]
[1778203775778,31.42,79730.2,60.6,-0.43439,0.00027,18.51414]
[1778203775824,31.42,79730.2,60.6,-0.43439,0.00027,18.51414]
[1778203781730,31.42,79731.72,60.6,-0.43398,0.00027,18.51132]
[1778203782251,31.42,79731.72,60.6,-0.43398,0.00027,18.51132]
[1778203787772,31.42,79734.93,60.6,-0.43313,0.00027,18.50534]
[1778203792807,31.42,79738.74,60.6,-0.43212,0.00027,18.49815]
[1778203797842,31.42,79737.86,60.6,-0.43235,0.00027,18.49985]
[1778203799821,31.42,79737.86,60.6,-0.43235,0.00027,18.49985]
[1778203800551,31.42,79736.27,60.6,-0.43278,0.00027,18.50286]
[1778203802251,31.42,79737.7,60.6,-0.4324,0.00027,18.50016]
[1778203807916,31.43,79736.88,60.6,-0.43262,0.00027,18.50173]
[1778203812951,31.43,79731.92,60.6,-0.43394,0.00027,18.51102]
[1778203818993,31.42,79728.26,60.6,-0.43491,0.00027,18.51771]
[1778203824028,31.42,79728.52,60.6,-0.43483,0.00027,18.5172]
[1778203824179,31.42,79728.52,60.6,-0.43483,0.00027,18.5172]
[1778203825035,31.42,79723.41,60.6,-0.43619,0.00027,18.52641]
[1778203825622,31.42,79723.41,60.6,-0.43619,0.00027,18.52641]
[1778203825626,31.42,79723.41,60.6,-0.43619,0.00027,18.52641]
[1778203825640,31.42,79723.41,60.6,-0.43619,0.00027,18.52641]
[1778203826042,31.42,79718.95,60.6,-0.43738,0.00027,18.53426]
[1778203827613,31.42,79718.87,60.6,-0.4374,0.00027,18.53439]
[1778203832005,31.42,79718.06,60.6,-0.43761,0.00027,18.53576]
[1778203833092,31.41,79730.85,60.6,-0.43418,0.00027,18.50764]
[1778203835989,31.41,79728.86,60.6,-0.43471,0.00027,18.51129]
[1778203836127,31.41,79728.93,60.6,-0.43469,0.00027,18.51115]
[1778203836177,31.41,79728.93,60.6,-0.43469,0.00027,18.51115]
[1778203836407,31.41,79728.93,60.6,-0.43469,0.00027,18.51115]
[1778203836798,31.41,79728.93,60.6,-0.43469,0.00027,18.51115]
[1778203837265,31.41,79729.74,60.6,-0.43448,0.00027,18.50967]
[1778203837365,31.41,79741.06,60.6,-0.43147,0.00027,18.48838]
[1778203838799,31.41,79741.06,60.6,-0.43147,0.00027,18.48838]
[1778203838846,31.41,79741.06,60.6,-0.43147,0.00027,18.48838]
[1778203844168,31.42,79747.42,60.6,-0.42978,0.00027,18.47599]
[1778203845671,31.42,79747.42,60.6,-0.42978,0.00027,18.47599]
[1778203851219,31.42,79749.49,60.6,-0.42924,0.00027,18.47193]
[1778203856252,31.42,79750.11,60.6,-0.42908,0.00027,18.47073]
[1778203857563,31.42,79750.11,60.6,-0.42908,0.00027,18.47073]
[1778203861597,31.42,79749.67,60.6,-0.4292,0.00027,18.47165]
[1778203863700,31.43,79749.69,60.6,-0.42919,0.00027,18.47163]
[1778203869344,31.43,79748.28,60.6,-0.42958,0.00027,18.4745]
[1778203872568,31.43,79748.3,60.6,-0.42957,0.00027,18.47447]
[1778203873716,31.43,79749.43,60.6,-0.42927,0.00027,18.47223]
[1778203875701,31.43,79750.68,60.6,-0.42894,0.00027,18.46974]
[1778203876764,31.43,79750.76,60.6,-0.42892,0.00027,18.46958]
[1778203876770,31.43,79750.76,60.6,-0.42892,0.00027,18.46958]
[1778203876975,31.43,79759.9,60.6,-0.4265,0.00027,18.45093]
[1778203880762,31.43,79760.11,60.6,-0.42645,0.00027,18.45053]
[1778203882559,31.44,79760.89,60.6,-0.42624,0.00027,18.44893]
[1778203887252,31.44,79760.53,60.6,-0.42635,0.00027,18.44976]
[1778203890691,31.44,79762.37,60.6,-0.42587,0.00026,18.44597]
[1778203891498,31.45,79768.45,60.6,-0.42424,0.00026,18.42789]
[1778203896533,31.45,79769.86,60.6,-0.42388,0.00026,18.42498]
[1778203901568,31.46,79771.47,60.6,-0.42347,0.00026,18.42163]
[1778203906603,31.47,79770.93,60.6,-0.42363,0.00026,18.42294]
[1778203911640,31.47,79775.15,60.6,-0.42253,0.00026,18.41387]
[1778203912514,31.47,79775.15,60.6,-0.42253,0.00026,18.41387]
[1778203917575,31.48,79776.45,60.6,-0.4222,0.00026,18.41116]
[1778203922578,31.49,79776.73,60.6,-0.42215,0.00026,18.41069]
[1778203923734,31.49,79776.73,60.6,-0.42215,0.00026,18.41072]
[1778203928759,31.5,79775.49,60.6,-0.4225,0.00026,18.41363]
[1778203934463,31.5,79775.93,60.6,-0.42239,0.00026,18.41278]
[1778203939836,31.51,79776.95,60.6,-0.42214,0.00026,18.41073]
[1778203944871,31.52,79777.17,60.6,-0.4221,0.00026,18.41039]
[1778203947575,31.52,79777.3,60.6,-0.42207,0.00026,18.41016]
[1778203948005,31.52,79777.3,60.6,-0.42207,0.00026,18.41016]
[1778203948849,31.53,79777.73,60.6,-0.42197,0.00026,18.40927]
[1778203950938,31.53,79778.3,60.6,-0.42182,0.00026,18.40803]
[1778203951040,31.53,79778.31,60.6,-0.4218,0.00026,18.40286]
[1778203956955,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203959714,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203959769,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203959797,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203959827,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203959900,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203960048,31.54,79779.64,60.6,-0.42146,0.00026,18.4]
[1778203960160,31.54,79784.57,60.6,-0.42017,0.00026,18.38894]
[1778203960983,31.54,79789.21,60.6,-0.41894,0.00026,18.37833]
[1778203964128,31.54,79790.56,60.6,-0.41859,0.00026,18.3752]
[1778203964399,31.54,79791.21,60.6,-0.41842,0.00026,18.37369]
[1778203964638,31.54,79791.21,60.6,-0.41842,0.00026,18.37369]
[1778203965011,31.54,79791.21,60.6,-0.41842,0.00026,18.37369]
[1778203970007,31.54,79792.24,60.6,-0.41814,0.00026,18.37129]
[1778203970795,31.54,79792.88,60.6,-0.41798,0.00026,18.3698]
[1778203971054,31.53,79792.59,60.6,-0.41805,0.00026,18.37043]
[1778203974608,31.53,79794.32,60.6,-0.41758,0.00026,18.36625]
[1778203975498,31.53,79796.07,60.6,-0.41711,0.00026,18.36208]
[1778203977160,31.52,79798.15,60.6,-0.41656,0.00026,18.35711]
[1778203977587,31.52,79799.43,60.6,-0.41622,0.00026,18.35402]
[1778203979818,31.52,79799.23,60.6,-0.41626,0.00026,18.35442]
[1778203985158,31.51,79799.92,60.6,-0.41606,0.00026,18.35254]
[1778203990193,31.5,79800.45,60.6,-0.4159,0.00026,18.35109]
[1778203995218,31.5,79800.28,60.6,-0.41593,0.00026,18.35136]
[1778203998958,31.49,79802.84,60.6,-0.41525,0.00026,18.34505]
[1778203999256,31.49,79801.43,60.6,-0.41561,0.00026,18.34843]
[1778204004291,31.48,79799.43,60.6,-0.41613,0.00026,18.35308]
[1778204006984,31.48,79799.43,60.6,-0.41613,0.00026,18.35308]
[1778204007012,31.48,79799.43,60.6,-0.41613,0.00026,18.35308]
[1778204007044,31.48,79799.55,60.6,-0.41609,0.00026,18.35271]
[1778204007483,31.48,79799.55,60.6,-0.41609,0.00026,18.35271]
[1778204009044,31.48,79801.77,60.6,-0.4155,0.00026,18.34737]
[1778204009470,31.48,79802.59,60.6,-0.41528,0.00026,18.34532]
[1778204016153,31.47,79803.03,60.6,-0.41513,0.00026,18.33886]
[1778204021810,31.46,79802.98,60.6,-0.41512,0.00026,18.33883]
[1778204027453,31.45,79802.88,60.6,-0.41513,0.00026,18.33883]
[1778204031958,31.45,79801.54,60.6,-0.41547,0.00026,18.34198]
[1778204032635,31.45,79801.5,60.6,-0.41547,0.00026,18.34202]
[1778204032679,31.45,79801.5,60.6,-0.41547,0.00026,18.34202]
[1778204032688,31.45,79801.5,60.6,-0.41547,0.00026,18.34202]
[1778204033016,31.45,79798.24,60.6,-0.41633,0.00026,18.34986]
[1778204033418,31.45,79798.24,60.6,-0.41633,0.00026,18.34986]
[1778204034168,31.45,79798.24,60.6,-0.41633,0.00026,18.34986]
[1778204034171,31.45,79798.24,60.6,-0.41633,0.00026,18.34986]
[1778204034256,31.45,79785.65,60.6,-0.41966,0.00026,18.37931]
[1778204034502,31.45,79780.03,60.6,-0.42114,0.00026,18.39205]
[1778204039821,31.45,79777.09,60.6,-0.42192,0.00026,18.39859]
[1778204039873,31.45,79777.09,60.6,-0.42192,0.00026,18.39859]
[1778204041994,31.44,79773.67,60.6,-0.42282,0.00026,18.40612]
[1778204042152,31.44,79773.67,60.6,-0.42282,0.00026,18.40612]
[1778204042309,31.44,79773.67,60.6,-0.42282,0.00026,18.40612]
[1778204042558,31.44,79773.24,60.6,-0.42293,0.00026,18.40704]
[1778204047593,31.45,79772.85,60.6,-0.42305,0.00026,18.40805]
[1778204052628,31.46,79775.23,60.6,-0.42244,0.00026,18.40298]
[1778204053451,31.46,79775.23,60.6,-0.42244,0.00026,18.40298]
[1778204053552,31.46,79775.23,60.6,-0.42244,0.00026,18.40301]
[1778204056312,31.46,79775.18,60.6,-0.42246,0.00026,18.40315]
[1778204056375,31.46,79775.21,60.6,-0.42246,0.00026,18.40312]
[1778204056656,31.46,79781.33,60.6,-0.42084,0.00026,18.38949]
[1778204061691,31.47,79784.26,60.6,-0.42008,0.00026,18.38301]
[1778204062682,31.47,79784.26,60.6,-0.42008,0.00026,18.38301]
[1778204067733,31.47,79783.03,60.6,-0.42041,0.00026,18.38583]
[1778204070489,31.47,79783.51,60.6,-0.42028,0.00026,18.38474]
[1778204073213,31.47,79783.51,60.6,-0.42026,0.00026,18.37953]
[1778204073462,31.47,79783.79,60.6,-0.42019,0.00026,18.3789]
[1778204075844,31.47,79785.39,60.6,-0.41977,0.00026,18.37525]
[1778204077880,31.47,79785.67,60.6,-0.41969,0.00026,18.37458]
[1778204084852,31.46,79785.75,60.6,-0.41964,0.00026,18.37416]
[1778204089887,31.45,79784.28,60.6,-0.42002,0.00026,18.37738]
[1778204090767,31.45,79784.28,60.6,-0.42002,0.00026,18.37738]
[1778204090806,31.45,79784.28,60.6,-0.42002,0.00026,18.37738]
[1778204091890,31.45,79784.8,60.6,-0.41988,0.00026,18.37616]
[1778204097129,31.45,79784.79,60.6,-0.41988,0.00026,18.37622]
[1778204102979,31.46,79785.29,60.6,-0.41975,0.00026,18.37513]
[1778204107250,31.46,79786.7,60.6,-0.41938,0.00026,18.37192]
[1778204107255,31.46,79786.7,60.6,-0.41938,0.00026,18.37192]
[1778204107492,31.46,79786.73,60.6,-0.41938,0.00026,18.37187]
[1778204108017,31.46,79778.71,60.6,-0.4215,0.00026,18.39004]
[1778204108815,31.46,79778.71,60.6,-0.4215,0.00026,18.39004]
[1778204109022,31.46,79773.29,60.6,-0.42293,0.00026,18.40203]
[1778204112738,31.46,79773.48,60.6,-0.42289,0.00026,18.4017]
[1778204118701,31.47,79771.79,60.6,-0.42335,0.00026,18.40551]
[1778204118711,31.47,79771.79,60.6,-0.42335,0.00026,18.40551]
[1778204124115,31.48,79772.07,60.6,-0.4233,0.00026,18.40506]
[1778204124228,31.48,79772.07,60.6,-0.4233,0.00026,18.40506]
[1778204124376,31.48,79772.07,60.6,-0.4233,0.00026,18.40506]
[1778204124395,31.48,79772.07,60.6,-0.4233,0.00026,18.40506]
[1778204124383,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204124561,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204124757,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204124849,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204125048,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204125337,31.48,79772.23,60.6,-0.42326,0.00026,18.40477]
[1778204125367,31.48,79757.41,60.6,-0.42719,0.00027,18.43616]
[1778204125917,31.48,79757.41,60.6,-0.42719,0.00027,18.43616]
[1778204125974,31.48,79757.41,60.6,-0.42719,0.00027,18.43616]
[1778204126142,31.48,79750.24,60.6,-0.42909,0.00027,18.45069]
[1778204127633,31.48,79751.05,60.6,-0.42888,0.00027,18.44909]
[1778204127722,31.48,79751.05,60.6,-0.42888,0.00027,18.44909]
[1778204127833,31.48,79751.05,60.6,-0.42888,0.00027,18.44909]
[1778204128082,31.48,79751.05,60.6,-0.42888,0.00027,18.44909]
[1778204129504,31.48,79750.99,60.6,-0.4289,0.00027,18.44923]
[1778204135205,31.49,79751.77,60.6,-0.42868,0.00027,18.44252]
[1778204140240,31.49,79751.22,60.6,-0.42883,0.00027,18.44366]
[1778204142235,31.49,79751.77,60.6,-0.42869,0.00027,18.44256]
[1778204142262,31.49,79751.77,60.6,-0.42869,0.00027,18.44256]
[1778204142598,31.49,79751.11,60.6,-0.42886,0.00027,18.44389]
[1778204142641,31.49,79751.11,60.6,-0.42886,0.00027,18.44389]
[1778204142644,31.49,79751.11,60.6,-0.42886,0.00027,18.44389]
[1778204142775,31.49,79751.11,60.6,-0.42886,0.00027,18.44389]
[1778204143261,31.49,79746.1,60.6,-0.43019,0.00027,18.45383]
[1778204143466,31.49,79746.1,60.6,-0.43019,0.00027,18.45383]
[1778204144838,31.49,79742.21,60.6,-0.43123,0.00027,18.46141]
[1778204149174,31.49,79742.23,60.6,-0.43122,0.00027,18.46139]
[1778204149303,31.49,79742.23,60.6,-0.43122,0.00027,18.46139]
[1778204149343,31.49,79742.23,60.6,-0.43122,0.00027,18.46139]
[1778204149401,31.49,79743.03,60.6,-0.43101,0.00027,18.45985]
[1778204151317,31.49,79751.11,60.6,-0.42886,0.00027,18.44392]
[1778204152578,31.49,79750.77,60.6,-0.42896,0.00027,18.44461]
[1778204156516,31.49,79750.48,60.6,-0.42903,0.00027,18.44519]
[1778204161193,31.49,79749.37,60.6,-0.42933,0.00027,18.4474]
[1778204161387,31.49,79744.99,60.6,-0.43049,0.00027,18.45603]
[1778204162822,31.49,79742.58,60.6,-0.43113,0.00027,18.46072]
[1778204167058,31.5,79739.93,60.6,-0.43184,0.00027,18.46585]
[1778204167064,31.5,79739.93,60.6,-0.43184,0.00027,18.46585]
[1778204167065,31.5,79739.93,60.6,-0.43184,0.00027,18.46585]
[1778204167122,31.5,79739.93,60.6,-0.43184,0.00027,18.46585]
[1778204167856,31.5,79737.42,60.6,-0.43251,0.00027,18.47064]
[1778204167938,31.5,79737.42,60.6,-0.43251,0.00027,18.47064]
[1778204168029,31.5,79737.42,60.6,-0.43251,0.00027,18.47064]
[1778204168113,31.5,79737.42,60.6,-0.43251,0.00027,18.47064]
[1778204168436,31.5,79731.28,60.6,-0.43414,0.00027,18.4821]
[1778204169288,31.5,79731.28,60.6,-0.43414,0.00027,18.4821]
[1778204169443,31.5,79725.49,60.6,-0.43568,0.00027,18.49263]
[1778204169596,31.5,79725.49,60.6,-0.43568,0.00027,18.49263]
[1778204170046,31.5,79725.49,60.6,-0.43568,0.00027,18.49263]
[1778204173247,31.5,79721.98,60.6,-0.43663,0.00027,18.49893]
[1778204177539,31.51,79722.32,60.6,-0.43655,0.00027,18.49842]
[1778204177980,31.51,79722.32,60.6,-0.43655,0.00027,18.49842]
[1778204182602,31.52,79721.66,60.6,-0.43674,0.00027,18.49967]
[1778204187125,31.52,79721.75,60.6,-0.43672,0.00027,18.49959]
[1778204190512,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204190626,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204190746,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204190796,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204190828,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204191089,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204191303,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204191319,31.53,79722.43,60.6,-0.43655,0.00027,18.49844]
[1778204193078,31.53,79720.45,60.6,-0.43706,0.00027,18.49677]
[1778204193577,31.53,79717.08,60.6,-0.43796,0.00027,18.50263]
[1778204198093,31.54,79717.82,60.6,-0.43778,0.00027,18.50143]
[1778204204085,31.54,79719.14,60.6,-0.43744,0.00027,18.49924]
[1778204205502,31.54,79719.18,60.6,-0.43743,0.00027,18.49919]
[1778204207078,31.55,79718.5,60.6,-0.43761,0.00027,18.5004]
[1778204210730,31.55,79714.05,60.6,-0.4388,0.00027,18.50803]
[1778204212528,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212585,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212617,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212637,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212639,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212722,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212746,31.55,79715.89,60.6,-0.43831,0.00027,18.50489]
[1778204212775,31.55,79711.71,60.6,-0.43942,0.00027,18.51194]
[1778204213996,31.55,79703.77,60.6,-0.44153,0.00027,18.52496]
[1778204215418,31.55,79703.77,60.6,-0.44153,0.00027,18.52496]
[1778204215452,31.55,79703.77,60.6,-0.44153,0.00027,18.52496]
[1778204214758,31.54,79698.06,60.6,-0.44306,0.00027,18.53399]
[1778204217924,31.54,79693.87,60.6,-0.44417,0.00027,18.54043]
[1778204223822,31.54,79694.68,60.6,-0.44395,0.00027,18.53919]
[1778204229864,31.54,79694.34,60.6,-0.44404,0.00027,18.53969]
[1778204234899,31.54,79694.19,60.6,-0.44408,0.00027,18.53991]
[1778204239934,31.54,79693.88,60.6,-0.44416,0.00027,18.54037]
[1778204243305,31.54,79694.17,60.6,-0.44408,0.00027,18.53993]
[1778204248997,31.54,79696.97,60.6,-0.44333,0.00027,18.53561]
[1778204253087,31.54,79696.97,60.6,-0.44332,0.00027,18.53043]
[1778204253188,31.54,79696.97,60.6,-0.44332,0.00027,18.53044]
[1778204255773,31.53,79697.15,60.6,-0.44327,0.00027,18.53012]
[1778204256404,31.53,79697.15,60.6,-0.44327,0.00027,18.53012]
[1778204257627,31.53,79698.03,60.6,-0.44303,0.00027,18.52872]
[1778204262458,31.52,79698.96,60.6,-0.44277,0.00027,18.52719]
[1778204262807,31.52,79698.44,60.6,-0.4429,0.00027,18.52796]
[1778204265827,31.52,79697.81,60.6,-0.44307,0.00027,18.52891]
[1778204266116,31.51,79697.8,60.6,-0.44306,0.00027,18.52891]
[1778204268590,31.51,79698.52,60.6,-0.44287,0.00027,18.52775]
[1778204270748,31.51,79698.1,60.6,-0.44298,0.00027,18.52839]
[1778204270823,31.51,79698.1,60.6,-0.44298,0.00027,18.52839]
[1778204271094,31.51,79698.1,60.6,-0.44298,0.00027,18.52839]
[1778204271151,31.51,79702.52,60.6,-0.44179,0.00027,18.52136]
[1778204272857,31.5,79704.83,60.6,-0.44117,0.00027,18.51761]
[1778204274101,31.5,79706.72,60.6,-0.44067,0.00027,18.51452]
[1778204274145,31.5,79706.72,60.6,-0.44067,0.00027,18.51452]
[1778204274210,31.5,79706.72,60.6,-0.44067,0.00027,18.51452]
[1778204275150,31.5,79708.85,60.6,-0.44009,0.00027,18.51099]
[1778204276612,31.5,79714.09,60.6,-0.43869,0.00027,18.50217]
[1778204282246,31.49,79714.38,60.6,-0.43861,0.00027,18.50161]
[1778204282626,31.49,79714.38,60.6,-0.43861,0.00027,18.50161]
[1778204282650,31.49,79714.38,60.6,-0.43861,0.00027,18.50161]
[1778204283381,31.49,79714.38,60.6,-0.43861,0.00027,18.50161]
[1778204283477,31.49,79714.38,60.6,-0.43861,0.00027,18.50161]
[1778204286748,31.49,79718.12,60.6,-0.43761,0.00027,18.49517]
[1778204288489,31.49,79720.07,60.6,-0.43708,0.00027,18.49176]
[1778204294341,31.49,79721.71,60.6,-0.43664,0.00027,18.48884]
[1778204302619,31.48,79717.99,60.6,-0.43763,0.00027,18.4953]
[1778204306633,31.48,79719.07,60.6,-0.43734,0.00027,18.49339]
[1778204306747,31.48,79719.07,60.6,-0.43734,0.00027,18.49339]
[1778204307568,31.48,79719.07,60.6,-0.43734,0.00027,18.49339]
[1778204309499,31.48,79718.89,60.6,-0.43738,0.00027,18.4937]
[1778204309617,31.48,79719.7,60.6,-0.43717,0.00027,18.49228]
[1778204309654,31.48,79719.7,60.6,-0.43717,0.00027,18.49228]
[1778204313663,31.48,79719.14,60.6,-0.4373,0.00027,18.48805]
[1778204317492,31.48,79723.97,60.6,-0.43601,0.00027,18.47952]
[1778204322527,31.48,79723.84,60.6,-0.43604,0.00027,18.47975]
[1778204327562,31.48,79723.42,60.6,-0.43615,0.00027,18.4805]
[1778204332621,31.48,79722.99,60.6,-0.43627,0.00027,18.48126]
[1778204334394,31.48,79722.99,60.6,-0.43627,0.00027,18.48126]
[1778204334505,31.48,79722.99,60.6,-0.43627,0.00027,18.48126]
[1778204338038,31.48,79722.5,60.6,-0.4364,0.00027,18.48212]
[1778204339310,31.48,79722.5,60.6,-0.4364,0.00027,18.48212]
[1778204344681,31.48,79724.9,60.6,-0.43576,0.00027,18.47784]
[1778204347605,31.48,79725.66,60.6,-0.43556,0.00027,18.47648]
[1778204350185,31.48,79726.69,60.6,-0.43528,0.00027,18.47463]
[1778204352295,31.48,79726.51,60.6,-0.43533,0.00027,18.47495]
[1778204353305,31.48,79726.71,60.6,-0.43528,0.00027,18.47459]
[1778204353416,31.48,79726.71,60.6,-0.43528,0.00027,18.47459]
[1778204355444,31.48,79725.11,60.6,-0.4357,0.00027,18.47748]
[1778204356406,31.48,79725.04,60.6,-0.43572,0.00027,18.4776]
[1778204357594,31.48,79725.61,60.6,-0.43557,0.00027,18.47658]
[1778204362807,31.48,79724.54,60.6,-0.43585,0.00027,18.4785]
[1778204367842,31.48,79726.46,60.6,-0.43534,0.00027,18.47505]
[1778204368675,31.48,79726.46,60.6,-0.43534,0.00027,18.47505]
[1778204373125,31.48,79726.6,60.6,-0.43529,0.00027,18.46961]
[1778204376213,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376233,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376291,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376295,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376369,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376401,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376470,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376525,31.48,79729.82,60.6,-0.43443,0.00027,18.46375]
[1778204376575,31.48,79730.31,60.6,-0.4343,0.00027,18.46286]
[1778204377074,31.48,79730.31,60.6,-0.4343,0.00027,18.46286]
[1778204377627,31.48,79743.35,60.6,-0.43083,0.00027,18.43822]
[1778204378727,31.48,79744.69,60.6,-0.43048,0.00027,18.43561]
[1778204378820,31.48,79744.69,60.6,-0.43048,0.00027,18.43561]
[1778204378850,31.48,79744.69,60.6,-0.43048,0.00027,18.43561]
[1778204379941,31.48,79746.47,60.6,-0.43,0.00027,18.43213]
[1778204381665,31.48,79747.57,60.6,-0.42971,0.00027,18.42997]
[1778204381669,31.48,79747.57,60.6,-0.42971,0.00027,18.42997]
[1778204381855,31.48,79748.21,60.6,-0.42955,0.00027,18.42873]
[1778204382057,31.48,79748.21,60.6,-0.42955,0.00027,18.42873]
[1778204382067,31.48,79748.21,60.6,-0.42955,0.00027,18.42873]
[1778204382305,31.48,79756.93,60.6,-0.42723,0.00027,18.41112]
[1778204383492,31.48,79756.93,60.6,-0.42723,0.00027,18.41112]
[1778204383953,31.49,79759.95,60.6,-0.42643,0.00027,18.40493]
[1778204384286,31.49,79771.38,60.6,-0.4234,0.00026,18.38063]
[1778204385149,31.49,79779.69,60.6,-0.42121,0.00026,18.36233]
[1778204388279,31.49,79781.37,60.6,-0.42077,0.00026,18.35862]
[1778204388429,31.49,79781.37,60.6,-0.42077,0.00026,18.35862]
[1778204391431,31.5,79778.71,60.6,-0.42148,0.00026,18.36469]
[1778204392715,31.5,79783.22,60.6,-0.4203,0.00026,18.35462]
[1778204395313,31.5,79785.09,60.6,-0.41981,0.00026,18.35038]
[1778204402705,31.5,79785.64,60.6,-0.41967,0.00026,18.34919]
[1778204405830,31.5,79785.33,60.6,-0.41975,0.00026,18.34994]
[1778204405916,31.5,79785.33,60.6,-0.41975,0.00026,18.34994]
[1778204405958,31.5,79785.33,60.6,-0.41975,0.00026,18.34994]
[1778204406114,31.5,79785.01,60.6,-0.41984,0.00026,18.35068]
[1778204407496,31.5,79785.01,60.6,-0.41984,0.00026,18.35068]
[1778204410806,31.5,79784.34,60.6,-0.42,0.00026,18.35205]
[1778204416183,31.49,79784.23,60.6,-0.42,0.00026,18.35207]
[1778204417689,31.49,79784.23,60.6,-0.42,0.00026,18.35207]
[1778204417707,31.49,79784.23,60.6,-0.42,0.00026,18.35207]
[1778204418714,31.48,79784.14,60.6,-0.42002,0.00026,18.35224]
[1778204418722,31.48,79784.14,60.6,-0.42002,0.00026,18.35224]
[1778204418197,31.48,79790.05,60.6,-0.41846,0.00026,18.33861]
[1778204420725,31.48,79791.78,60.6,-0.418,0.00026,18.33454]
[1778204420794,31.48,79792.58,60.6,-0.41778,0.00026,18.33264]
[1778204425189,31.47,79794.26,60.6,-0.41733,0.00026,18.32857]
[1778204425809,31.47,79794.09,60.6,-0.41737,0.00026,18.32894]
[1778204426593,31.47,79794.09,60.6,-0.41737,0.00026,18.32894]
[1778204431939,31.47,79794.01,60.6,-0.41737,0.00026,18.32897]
[1778204434302,31.46,79794.26,60.6,-0.41728,0.00026,18.32305]
[1778204434429,31.46,79794.26,60.6,-0.41728,0.00026,18.32305]
[1778204434476,31.46,79794.26,60.6,-0.41728,0.00026,18.32305]
[1778204434617,31.46,79794.26,60.6,-0.41728,0.00026,18.32305]
[1778204434699,31.46,79794.26,60.6,-0.41728,0.00026,18.32305]
[1778204435448,31.46,79794.81,60.6,-0.41713,0.00026,18.32171]
[1778204435537,31.46,79794.81,60.6,-0.41713,0.00026,18.32171]
[1778204435549,31.46,79809.36,60.6,-0.41328,0.00026,18.28638]
[1778204435901,31.46,79809.36,60.6,-0.41328,0.00026,18.28638]
[1778204436061,31.46,79809.36,60.6,-0.41328,0.00026,18.28638]
[1778204436120,31.46,79809.36,60.6,-0.41328,0.00026,18.28638]
[1778204436438,31.46,79809.36,60.6,-0.41328,0.00026,18.28638]
[1778204439278,31.46,79814.67,60.6,-0.41188,0.00026,18.27305]
[1778204443271,31.46,79815.49,60.6,-0.41166,0.00026,18.27094]
[1778204445418,31.46,79811.27,60.6,-0.41277,0.00026,18.28152]
[1778204446738,31.45,79808.88,60.6,-0.4134,0.00026,18.28744]
[1778204452585,31.45,79807.04,60.6,-0.41387,0.00026,18.29188]
[1778204452995,31.45,79806.8,60.6,-0.41393,0.00026,18.29243]
[1778204458478,31.44,79808.07,60.6,-0.41359,0.00026,18.28918]
[1778204463513,31.44,79807.53,60.6,-0.41372,0.00026,18.2904]
[1778204464449,31.44,79807.53,60.6,-0.41372,0.00026,18.2904]
[1778204469670,31.44,79809.53,60.6,-0.41318,0.00026,18.28536]
[1778204469721,31.44,79809.53,60.6,-0.41318,0.00026,18.28536]
[1778204470563,31.43,79815.83,60.6,-0.41151,0.00026,18.26946]
[1778204472185,31.43,79816.84,60.6,-0.41125,0.00026,18.26688]
[1778204477620,31.43,79816.7,60.6,-0.41128,0.00026,18.26717]
[1778204478358,31.43,79816.7,60.6,-0.41128,0.00026,18.26717]
[1778204478802,31.43,79817.21,60.6,-0.41114,0.00026,18.26585]
[1778204478813,31.43,79817.21,60.6,-0.41114,0.00026,18.26585]
[1778204478824,31.43,79817.21,60.6,-0.41114,0.00026,18.26585]
[1778204480932,31.43,79814.96,60.6,-0.41173,0.00026,18.27155]
[1778204480950,31.43,79814.96,60.6,-0.41173,0.00026,18.27155]
[1778204485596,31.43,79813.98,60.6,-0.41198,0.00026,18.27396]
[1778204487521,31.43,79808.51,60.6,-0.41342,0.00026,18.28762]
[1778204487549,31.43,79808.51,60.6,-0.41342,0.00026,18.28762]
[1778204489831,31.42,79805.69,60.6,-0.41416,0.00026,18.29452]
[1778204489885,31.42,79805.69,60.6,-0.41416,0.00026,18.29452]
[1778204490003,31.42,79805.69,60.6,-0.41416,0.00026,18.29452]
[1778204490115,31.42,79805.69,60.6,-0.41416,0.00026,18.29452]
[1778204490714,31.42,79796.38,60.6,-0.41662,0.00026,18.31705]
[1778204492006,31.42,79795.04,60.6,-0.41695,0.00026,18.31496]
[1778204495842,31.41,79793.0,60.6,-0.41747,0.00026,18.31964]
[1778204495858,31.41,79793.0,60.6,-0.41747,0.00026,18.31964]
[1778204495892,31.41,79793.0,60.6,-0.41747,0.00026,18.31964]
[1778204496756,31.41,79790.61,60.6,-0.41811,0.00026,18.32527]
[1778204497995,31.41,79789.03,60.6,-0.41853,0.00026,18.32896]
[1778204499501,31.41,79789.5,60.6,-0.4184,0.00026,18.32788]
[1778204500993,31.41,79783.7,60.6,-0.41994,0.00027,18.34127]
[1778204501058,31.41,79783.7,60.6,-0.41994,0.00027,18.34127]
[1778204506708,31.41,79780.14,60.6,-0.42089,0.00027,18.34934]
[1778204512659,31.41,79779.43,60.6,-0.42107,0.00027,18.35092]
[1778204515330,31.41,79778.32,60.6,-0.42136,0.00027,18.35339]
[1778204520925,31.41,79778.48,60.6,-0.42132,0.00027,18.35303]
[1778204522618,31.41,79778.48,60.6,-0.42132,0.00027,18.35303]
[1778204522950,31.41,79777.41,60.6,-0.42161,0.00027,18.35543]
[1778204529801,31.41,79781.89,60.6,-0.42041,0.00027,18.34532]
[1778204536049,31.41,79787.17,60.6,-0.41901,0.00027,18.33321]
[1778204538831,31.41,79787.13,60.6,-0.41902,0.00027,18.33331]
[1778204539056,31.41,79787.15,60.6,-0.41902,0.00027,18.33328]
[1778204542643,31.41,79788.11,60.6,-0.41876,0.00027,18.33097]
[1778204542807,31.41,79788.11,60.6,-0.41876,0.00027,18.33097]
[1778204544251,31.4,79787.41,60.6,-0.41893,0.00027,18.33251]
[1778204547600,31.4,79787.81,60.6,-0.41882,0.00027,18.33146]
[1778204552144,31.39,79787.21,60.6,-0.41896,0.00027,18.3327]
[1778204553790,31.39,79787.21,60.6,-0.41893,0.00027,18.32738]
[1778204559197,31.38,79788.0,60.6,-0.41869,0.00027,18.3253]
[1778204562696,31.37,79787.82,60.6,-0.41873,0.00027,18.32561]
[1778204566138,31.37,79787.8,60.6,-0.41872,0.00027,18.32552]
[1778204571281,31.36,79789.31,60.6,-0.41831,0.00027,18.32184]
[1778204574807,31.36,79789.84,60.6,-0.41816,0.00027,18.32054]
[1778204580344,31.35,79786.07,60.6,-0.41914,0.00027,18.32911]
[1778204585379,31.34,79788.51,60.6,-0.41847,0.00027,18.32328]
[1778204590414,31.33,79789.32,60.6,-0.41824,0.00027,18.32123]
[1778204595449,31.33,79787.96,60.6,-0.41859,0.00027,18.32427]
[1778204597131,31.33,79788.29,60.6,-0.4185,0.00027,18.32347]
[1778204597596,31.33,79788.29,60.6,-0.4185,0.00027,18.32347]
[1778204598279,31.32,79788.36,60.6,-0.41847,0.00027,18.32325]
[1778204603505,31.32,79788.66,60.6,-0.41838,0.00027,18.3224]
[1778204608540,31.31,79787.82,60.6,-0.41859,0.00027,18.32422]
[1778204612610,31.31,79789.68,60.6,-0.41806,0.00027,18.31454]
[1778204615075,31.3,79788.62,60.6,-0.41834,0.00027,18.31695]
[1778204617475,31.3,79791.06,60.6,-0.41768,0.00027,18.31116]
[1778204618057,31.3,79791.12,60.6,-0.41766,0.00027,18.31099]
[1778204618592,31.3,79791.12,60.6,-0.41766,0.00027,18.31099]
[1778204621200,31.3,79791.48,60.6,-0.41756,0.00027,18.31007]
[1778204622779,31.3,79794.19,60.6,-0.41684,0.00027,18.3036]
[1778204629689,31.29,79798.72,60.6,-0.41562,0.00027,18.29254]
[1778204634724,31.29,79798.12,60.6,-0.41577,0.00027,18.29389]
[1778204639759,31.28,79798.69,60.6,-0.41561,0.00027,18.29242]
[1778204642638,31.28,79798.81,60.6,-0.41557,0.00027,18.29212]
[1778204645731,31.28,79798.93,60.6,-0.41554,0.00027,18.29176]
[1778204646664,31.28,79798.97,60.6,-0.41552,0.00027,18.29164]
[1778204646698,31.28,79798.97,60.6,-0.41552,0.00027,18.29164]
[1778204647785,31.28,79803.27,60.6,-0.41438,0.00027,18.2811]
[1778204649076,31.28,79808.68,60.6,-0.41294,0.00027,18.26762]
[1778204654883,31.27,79807.95,60.6,-0.41313,0.00027,18.2694]
[1778204656757,31.27,79806.65,60.6,-0.41347,0.00027,18.27264]
[1778204662939,31.27,79807.03,60.6,-0.41336,0.00027,18.2716]
[1778204668981,31.27,79806.12,60.6,-0.4136,0.00027,18.27377]
[1778204672040,31.27,79806.0,60.6,-0.41363,0.00027,18.27405]
[1778204678046,31.26,79806.2,60.6,-0.41354,0.00027,18.26815]
[1778204681188,31.26,79806.11,60.6,-0.41356,0.00027,18.26834]
[1778204681551,31.26,79806.11,60.6,-0.41356,0.00027,18.26834]
[1778204681968,31.26,79806.11,60.6,-0.41356,0.00027,18.26834]
[1778204682180,31.26,79806.7,60.6,-0.4134,0.00027,18.26683]
[1778204682895,31.26,79798.1,60.6,-0.41568,0.00027,18.28799]
[1778204683081,31.26,79789.7,60.6,-0.41792,0.00027,18.30809]
[1778204685356,31.25,79789.47,60.6,-0.41798,0.00027,18.3086]
[1778204685362,31.25,79789.47,60.6,-0.41798,0.00027,18.3086]
[1778204685419,31.25,79789.47,60.6,-0.41798,0.00027,18.3086]
[1778204685456,31.25,79789.47,60.6,-0.41798,0.00027,18.3086]
[1778204685463,31.25,79789.47,60.6,-0.41798,0.00027,18.3086]
[1778204685544,31.25,79788.11,60.6,-0.41834,0.00027,18.31177]
[1778204686102,31.25,79780.88,60.6,-0.42027,0.00027,18.32853]
[1778204691137,31.25,79778.55,60.6,-0.42089,0.00027,18.33386]
[1778204696172,31.25,79779.67,60.6,-0.42059,0.00027,18.33131]
[1778204700200,31.25,79779.67,60.6,-0.42059,0.00027,18.33131]
[1778204700204,31.25,79779.67,60.6,-0.42059,0.00027,18.33131]
[1778204701773,31.25,79779.63,60.6,-0.4206,0.00027,18.3314]
[1778204703855,31.25,79778.69,60.6,-0.42085,0.00027,18.33354]
[1778204703908,31.25,79778.69,60.6,-0.42085,0.00027,18.33354]
[1778204704228,31.25,79784.11,60.6,-0.4194,0.00027,18.32111]
[1778204705830,31.25,79784.11,60.6,-0.4194,0.00027,18.32111]
[1778204705910,31.25,79787.82,60.6,-0.41842,0.00027,18.31248]
[1778204709097,31.25,79787.91,60.6,-0.41838,0.00027,18.31219]
[1778204714829,31.24,79787.0,60.6,-0.41861,0.00027,18.31413]
[1778204714917,31.24,79787.97,60.6,-0.41834,0.00027,18.31178]
[1778204715210,31.24,79787.97,60.6,-0.41834,0.00027,18.31178]
[1778204717318,31.24,79784.02,60.6,-0.41939,0.00027,18.32096]
[1778204717417,31.24,79784.02,60.6,-0.41939,0.00027,18.32096]
[1778204717458,31.24,79784.02,60.6,-0.41939,0.00027,18.32096]
[1778204717544,31.24,79784.02,60.6,-0.41939,0.00027,18.32096]
[1778204719640,31.24,79784.54,60.6,-0.41925,0.00027,18.31973]
[1778204719806,31.24,79784.54,60.6,-0.41925,0.00027,18.31973]
[1778204721830,31.24,79783.84,60.6,-0.41944,0.00027,18.32137]
[1778204726329,31.24,79784.3,60.6,-0.41932,0.00027,18.32034]
[1778204730034,31.24,79783.51,60.6,-0.41953,0.00027,18.32219]
[1778204730648,31.24,79783.51,60.6,-0.41953,0.00027,18.32219]
[1778204736140,31.24,79784.63,60.6,-0.41922,0.00027,18.31441]
[1778204740339,31.24,79786.5,60.6,-0.41872,0.00027,18.31008]
[1778204745516,31.25,79787.95,60.6,-0.41834,0.00027,18.30675]
[1778204748841,31.25,79786.32,60.6,-0.41878,0.00027,18.31059]
[1778204748911,31.25,79786.84,60.6,-0.41864,0.00027,18.3094]
[1778204749878,31.25,79786.84,60.6,-0.41864,0.00027,18.3094]
[1778204755586,31.24,79786.92,60.6,-0.4186,0.00027,18.30899]
[1778204756416,31.24,79786.92,60.6,-0.4186,0.00027,18.30899]
[1778204756570,31.24,79786.92,60.6,-0.4186,0.00027,18.30899]
[1778204756593,31.24,79787.12,60.6,-0.41854,0.00027,18.30849]
[1778204758476,31.24,79785.62,60.6,-0.41894,0.00027,18.31196]
[1778204764649,31.23,79786.9,60.6,-0.41858,0.00027,18.30876]
[1778204769705,31.22,79786.96,60.6,-0.41854,0.00027,18.30847]
[1778204773418,31.21,79786.03,60.6,-0.41878,0.00027,18.31053]
[1778204773448,31.21,79786.03,60.6,-0.41878,0.00027,18.31053]
[1778204775330,31.22,79783.41,60.6,-0.41948,0.00027,18.31664]
[1778204780969,31.22,79785.88,60.6,-0.41883,0.00027,18.31096]
[1778204784607,31.22,79785.91,60.6,-0.41883,0.00027,18.31094]
[1778204784810,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785176,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785219,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785258,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785302,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785424,31.22,79790.99,60.6,-0.41747,0.00027,18.29899]
[1778204785817,31.22,79796.91,60.6,-0.4159,0.00027,18.2848]
[1778204786379,31.22,79796.91,60.6,-0.4159,0.00027,18.2848]
[1778204786403,31.22,79796.91,60.6,-0.4159,0.00027,18.2848]
[1778204787511,31.22,79799.61,60.6,-0.41517,0.00027,18.27819]
[1778204788230,31.22,79800.98,60.6,-0.41481,0.00027,18.27481]
[1778204788385,31.22,79800.98,60.6,-0.41481,0.00027,18.27481]
[1778204793578,31.21,79798.82,60.6,-0.41535,0.00027,18.27472]
[1778204798802,31.21,79797.35,60.6,-0.41573,0.00027,18.2782]
[1778204799638,31.21,79798.66,60.6,-0.41538,0.00027,18.27499]
[1778204802645,31.21,79801.71,60.6,-0.41456,0.00027,18.26746]
[1778204803317,31.21,79803.98,60.6,-0.41395,0.00027,18.26181]
[1778204804328,31.21,79804.47,60.6,-0.41382,0.00027,18.26058]
[1778204809985,31.2,79802.65,60.6,-0.4143,0.00027,18.26502]
[1778204812604,31.2,79804.37,60.6,-0.41384,0.00027,18.26072]
[1778204816695,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204817347,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204817795,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204817871,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204817943,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204818147,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204818162,31.2,79805.26,60.6,-0.4136,0.00027,18.25846]
[1778204818051,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818214,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818223,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818259,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818265,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818272,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818332,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818429,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818543,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818694,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818706,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818771,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204818801,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204819039,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204819045,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204819130,31.2,79820.06,60.6,-0.40966,0.00027,18.22059]
[1778204819053,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819188,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819576,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819648,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819884,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819931,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204819942,31.2,79824.91,60.6,-0.40837,0.00027,18.20781]
[1778204822943,31.2,79822.56,60.6,-0.409,0.00027,18.21407]
[1778204823144,31.2,79822.56,60.6,-0.409,0.00027,18.21407]
[1778204823648,31.2,79821.91,60.6,-0.40917,0.00027,18.21579]
[1778204823897,31.2,79821.91,60.6,-0.40917,0.00027,18.21579]
[1778204824088,31.2,79817.1,60.6,-0.41045,0.00027,18.22837]
[1778204825024,31.2,79817.1,60.6,-0.41045,0.00027,18.22837]
[1778204825071,31.2,79817.1,60.6,-0.41045,0.00027,18.22837]
[1778204825111,31.2,79817.1,60.6,-0.41045,0.00027,18.22837]
[1778204826111,31.2,79816.16,60.6,-0.4107,0.00027,18.23081]
[1778204826149,31.2,79810.98,60.6,-0.41208,0.00027,18.24409]
[1778204827246,31.2,79809.9,60.6,-0.41236,0.00027,18.24683]
[1778204827256,31.2,79809.9,60.6,-0.41236,0.00027,18.24683]
[1778204832144,31.2,79801.43,60.6,-0.41461,0.00027,18.26795]
[1778204833344,31.2,79801.76,60.6,-0.41453,0.00027,18.26712]
[1778204834968,31.2,79802.33,60.6,-0.41437,0.00027,18.2657]
[1778204835193,31.2,79802.08,60.6,-0.41444,0.00027,18.2663]
[1778204835203,31.2,79802.08,60.6,-0.41444,0.00027,18.2663]
[1778204835287,31.2,79802.08,60.6,-0.41444,0.00027,18.2663]
[1778204840718,31.19,79800.76,60.6,-0.41478,0.00027,18.26948]
[1778204841053,31.19,79800.76,60.6,-0.41478,0.00027,18.26948]
[1778204841132,31.19,79800.76,60.6,-0.41478,0.00027,18.26948]
[1778204841160,31.19,79800.76,60.6,-0.41478,0.00027,18.26948]
[1778204841305,31.19,79801.39,60.6,-0.41461,0.00027,18.26791]
[1778204841426,31.19,79801.39,60.6,-0.41461,0.00027,18.26791]
[1778204841483,31.19,79791.96,60.6,-0.41713,0.00027,18.2908]
[1778204842588,31.19,79791.96,60.6,-0.41713,0.00027,18.2908]
[1778204842682,31.19,79791.96,60.6,-0.41713,0.00027,18.2908]
[1778204843078,31.19,79791.96,60.6,-0.41713,0.00027,18.2908]
[1778204843173,31.19,79782.87,60.6,-0.41956,0.00027,18.3122]
[1778204845143,31.19,79782.38,60.6,-0.41969,0.00027,18.31333]
[1778204852057,31.2,79779.54,60.6,-0.42045,0.00027,18.31991]
[1778204852068,31.2,79779.54,60.6,-0.42045,0.00027,18.31991]
[1778204858178,31.2,79775.2,60.6,-0.4216,0.00027,18.32454]
[1778204862196,31.2,79774.52,60.6,-0.42178,0.00027,18.32606]
[1778204867584,31.2,79776.02,60.6,-0.42138,0.00027,18.32267]
[1778204871129,31.2,79775.85,60.6,-0.42142,0.00027,18.32306]
[1778204876453,31.2,79776.58,60.6,-0.42123,0.00027,18.32139]
[1778204877616,31.2,79776.58,60.6,-0.42123,0.00027,18.32139]
[1778204882735,31.2,79776.87,60.6,-0.42115,0.00027,18.32074]
[1778204889264,31.2,79779.13,60.6,-0.42054,0.00027,18.31561]
[1778204893314,31.2,79778.95,60.6,-0.42059,0.00027,18.31604]
[1778204893371,31.2,79778.95,60.6,-0.42059,0.00027,18.31604]
[1778204893462,31.2,79778.95,60.6,-0.42059,0.00027,18.31604]
[1778204896193,31.2,79784.08,60.6,-0.41922,0.00027,18.30423]
[1778204896279,31.2,79784.88,60.6,-0.41901,0.00027,18.30238]
[1778204896385,31.2,79784.88,60.6,-0.41901,0.00027,18.30238]
[1778204896583,31.2,79784.88,60.6,-0.41901,0.00027,18.30238]
[1778204899209,31.2,79780.23,60.6,-0.42026,0.00027,18.31315]
[1778204899250,31.2,79779.21,60.6,-0.42053,0.00027,18.31548]
[1778204901939,31.2,79776.16,60.6,-0.42135,0.00027,18.32243]
[1778204901993,31.2,79776.16,60.6,-0.42135,0.00027,18.32243]
[1778204902088,31.2,79776.16,60.6,-0.42135,0.00027,18.32243]
[1778204902850,31.2,79782.65,60.6,-0.41961,0.00027,18.30763]
[1778204907138,31.2,79783.76,60.6,-0.41932,0.00027,18.30508]
[1778204907291,31.2,79783.95,60.6,-0.41927,0.00027,18.30465]
[1778204907742,31.2,79783.95,60.6,-0.41927,0.00027,18.30465]
[1778204913712,31.21,79785.79,60.6,-0.41876,0.00027,18.29517]
[1778204916438,31.21,79786.45,60.6,-0.41859,0.00027,18.29364]
[1778204916733,31.21,79786.16,60.6,-0.41867,0.00027,18.29433]
[1778204922815,31.2,79785.49,60.6,-0.41883,0.00027,18.29574]
[1778204924454,31.19,79785.24,60.6,-0.41889,0.00027,18.29621]
[1778204925420,31.19,79786.09,60.6,-0.41865,0.00027,18.29418]
[1778204925421,31.19,79786.09,60.6,-0.41865,0.00027,18.29418]
[1778204925796,31.19,79784.64,60.6,-0.41904,0.00027,18.29754]
[1778204930831,31.19,79782.58,60.6,-0.41959,0.00027,18.30236]
[1778204935866,31.2,79781.82,60.6,-0.4198,0.00027,18.30415]
[1778204937485,31.2,79780.88,60.6,-0.42005,0.00027,18.30632]
[1778204942915,31.2,79782.04,60.6,-0.41975,0.00027,18.30368]
[1778204943652,31.2,79782.04,60.6,-0.41975,0.00027,18.30368]
[1778204948957,31.2,79782.4,60.6,-0.41965,0.00027,18.30288]
[1778204953992,31.2,79781.22,60.6,-0.41997,0.00027,18.30563]
[1778204959029,31.2,79782.77,60.6,-0.41956,0.00027,18.30208]
[1778204963427,31.2,79782.22,60.6,-0.41971,0.00027,18.30337]
[1778204963456,31.2,79782.22,60.6,-0.41971,0.00027,18.30337]
[1778204969099,31.2,79784.06,60.6,-0.41922,0.00027,18.29914]
[1778204971623,31.2,79783.4,60.6,-0.41938,0.00027,18.29544]
[1778204973802,31.2,79783.3,60.6,-0.41941,0.00027,18.29568]
[1778204979169,31.21,79779.56,60.6,-0.42041,0.00027,18.30432]
[1778204980109,31.21,79779.56,60.6,-0.42041,0.00027,18.30432]
[1778204985211,31.21,79778.6,60.6,-0.42067,0.00027,18.30651]
[1778204986094,31.21,79778.6,60.6,-0.42067,0.00027,18.30651]
[1778204991253,31.21,79772.89,60.6,-0.4222,0.00027,18.31948]
[1778204991863,31.21,79772.89,60.6,-0.4222,0.00027,18.31948]
[1778204992634,31.21,79770.86,60.6,-0.42275,0.00027,18.324]
[1778204993354,31.21,79770.86,60.6,-0.42275,0.00027,18.32401]
[1778204993465,31.21,79770.86,60.6,-0.42275,0.00027,18.32401]
[1778204993567,31.21,79770.86,60.6,-0.42275,0.00027,18.32401]
[1778204998458,31.21,79770.67,60.6,-0.42281,0.00027,18.32447]
[1778205004347,31.22,79768.96,60.6,-0.42328,0.00027,18.32838]
[1778205009382,31.22,79770.34,60.6,-0.42292,0.00027,18.32545]
[1778205010791,31.22,79770.34,60.6,-0.42292,0.00027,18.32545]
[1778205010801,31.22,79770.34,60.6,-0.42292,0.00027,18.32545]
[1778205016883,31.23,79767.26,60.6,-0.42376,0.00027,18.33234]
[1778205022602,31.24,79764.09,60.6,-0.42462,0.00027,18.33932]
[1778205022875,31.24,79764.09,60.6,-0.42462,0.00027,18.33932]
[1778205027285,31.24,79764.25,60.6,-0.42458,0.00027,18.33902]
[1778205027512,31.24,79758.92,60.6,-0.42602,0.00027,18.35043]
[1778205029100,31.24,79758.92,60.6,-0.42602,0.00027,18.35043]
[1778205030533,31.25,79753.74,60.6,-0.42741,0.00027,18.36131]
[1778205032674,31.25,79754.12,60.6,-0.4273,0.00027,18.35532]
[1778205035192,31.25,79753.71,60.6,-0.42741,0.00027,18.3562]
[1778205040603,31.25,79756.33,60.6,-0.42672,0.00027,18.35087]
[1778205045638,31.26,79757.48,60.6,-0.42642,0.00027,18.34855]
[1778205046743,31.26,79757.48,60.6,-0.42642,0.00027,18.34855]
[1778205046783,31.26,79756.72,60.6,-0.42663,0.00027,18.35016]
[1778205054701,31.26,79756.2,60.6,-0.42678,0.00027,18.35132]
[1778205057716,31.27,79755.18,60.6,-0.42705,0.00027,18.35346]
[1778205058638,31.27,79755.14,60.6,-0.42706,0.00027,18.35355]
[1778205063765,31.27,79754.39,60.6,-0.42727,0.00027,18.35516]
[1778205068800,31.27,79753.25,60.6,-0.42758,0.00027,18.35756]
[1778205072655,31.27,79753.92,60.6,-0.42741,0.00027,18.3562]
[1778205075385,31.28,79758.88,60.6,-0.42608,0.00027,18.3459]
[1778205077035,31.28,79766.0,60.6,-0.42418,0.00027,18.33071]
[1778205082898,31.28,79766.92,60.6,-0.42394,0.00027,18.32885]
[1778205087933,31.29,79763.88,60.6,-0.42477,0.00027,18.33552]
[1778205089151,31.29,79763.88,60.6,-0.42477,0.00027,18.33552]
[1778205094982,31.3,79762.84,60.6,-0.42505,0.00027,18.33266]
[1778205100017,31.3,79762.12,60.6,-0.42525,0.00027,18.33429]
[1778205106059,31.31,79762.21,60.6,-0.42524,0.00027,18.3342]
[1778205111094,31.31,79762.64,60.6,-0.42513,0.00027,18.33337]
[1778205112630,31.31,79762.09,60.6,-0.42528,0.00027,18.33456]
[1778205118143,31.32,79761.17,60.6,-0.42554,0.00027,18.33661]
[1778205118740,31.32,79761.17,60.6,-0.42554,0.00027,18.33661]
[1778205119710,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205119788,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205119851,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205119961,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120020,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120038,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120063,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120141,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120257,31.32,79761.9,60.6,-0.42534,0.00027,18.33507]
[1778205120329,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205120567,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205120783,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205120849,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205121043,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205121138,31.32,79754.82,60.6,-0.42724,0.00027,18.34993]
[1778205121352,31.32,79742.16,60.6,-0.43064,0.00027,18.37546]
[1778205121983,31.32,79742.16,60.6,-0.43064,0.00027,18.37546]
[1778205122355,31.32,79742.16,60.6,-0.43064,0.00027,18.37546]
[1778205123072,31.32,79740.43,60.6,-0.4311,0.00027,18.37887]
[1778205123077,31.32,79740.43,60.6,-0.4311,0.00027,18.37887]
[1778205123427,31.32,79740.43,60.6,-0.4311,0.00027,18.37887]
[1778205123878,31.32,79740.54,60.6,-0.43108,0.00027,18.37868]
[1778205124132,31.32,79740.54,60.6,-0.43108,0.00027,18.37868]
[1778205127239,31.33,79745.86,60.6,-0.42966,0.00027,18.36825]
[1778205127666,31.33,79743.85,60.6,-0.4302,0.00027,18.37228]
[1778205133302,31.34,79745.09,60.6,-0.42988,0.00027,18.36993]
[1778205137720,31.34,79745.11,60.6,-0.42989,0.00027,18.36999]
[1778205139571,31.34,79745.01,60.6,-0.42992,0.00027,18.37023]
[1778205140775,31.35,79744.93,60.6,-0.42994,0.00027,18.37041]
[1778205142357,31.35,79743.85,60.6,-0.43024,0.00027,18.37256]
[1778205145586,31.35,79744.51,60.6,-0.43007,0.00027,18.37134]
[1778205145598,31.35,79744.51,60.6,-0.43007,0.00027,18.37134]
[1778205149122,31.36,79744.99,60.6,-0.42995,0.00027,18.37045]
[1778205151591,31.36,79745.75,60.6,-0.42973,0.00027,18.36376]
[1778205157420,31.36,79746.74,60.6,-0.42948,0.00027,18.36191]
[1778205157671,31.36,79746.74,60.6,-0.42948,0.00027,18.36191]
[1778205163462,31.37,79746.68,60.6,-0.42951,0.00027,18.36212]
[1778205163778,31.37,79746.68,60.6,-0.42951,0.00027,18.36212]
[1778205172663,31.37,79746.95,60.6,-0.42944,0.00027,18.36165]
[1778205176080,31.38,79747.4,60.6,-0.42934,0.00027,18.36086]
[1778205177638,31.38,79747.6,60.6,-0.42928,0.00027,18.36047]
[1778205178739,31.38,79748.55,60.6,-0.42903,0.00027,18.3586]
[1778205178861,31.38,79748.55,60.6,-0.42903,0.00027,18.3586]
[1778205184612,31.39,79748.33,60.6,-0.4291,0.00027,18.35913]
[1778205187654,31.39,79748.29,60.6,-0.42912,0.00027,18.35924]
[1778205191694,31.39,79748.16,60.6,-0.42916,0.00027,18.35956]
[1778205191788,31.39,79748.16,60.6,-0.42916,0.00027,18.35956]
[1778205194370,31.4,79748.3,60.6,-0.42913,0.00027,18.3593]
[1778205201641,31.4,79749.26,60.6,-0.42888,0.00027,18.35745]
[1778205201731,31.4,79753.45,60.6,-0.42776,0.00027,18.349]
[1778205204752,31.4,79757.88,60.6,-0.42658,0.00027,18.33988]
[1778205207667,31.41,79756.55,60.6,-0.42694,0.00027,18.34267]
[1778205207676,31.41,79756.55,60.6,-0.42694,0.00027,18.34267]
[1778205212624,31.41,79756.69,60.6,-0.42689,0.00027,18.33719]
[1778205217844,31.41,79756.57,60.6,-0.42693,0.00027,18.3375]
[1778205222879,31.41,79757.13,60.6,-0.42678,0.00027,18.33639]
[1778205225989,31.42,79759.83,60.6,-0.42607,0.00027,18.33078]
[1778205226238,31.42,79759.83,60.6,-0.42607,0.00027,18.33078]
[1778205231477,31.42,79761.12,60.6,-0.42573,0.00027,18.32814]
[1778205236977,31.43,79761.06,60.6,-0.42576,0.00027,18.32838]
[1778205237636,31.43,79761.06,60.6,-0.42576,0.00027,18.32838]
[1778205243019,31.43,79761.76,60.6,-0.42558,0.00027,18.32698]
[1778205249495,31.44,79761.51,60.6,-0.42566,0.00027,18.32762]
[1778205255105,31.44,79763.69,60.6,-0.42509,0.00027,18.32311]
[1778205260144,31.45,79763.03,60.6,-0.42528,0.00027,18.32463]
[1778205261527,31.45,79763.03,60.6,-0.42528,0.00027,18.32463]
[1778205271221,31.46,79763.53,60.6,-0.42515,0.00027,18.31856]
[1778205272640,31.46,79763.53,60.6,-0.42515,0.00027,18.31856]
[1778205273598,31.46,79763.53,60.6,-0.42515,0.00027,18.31856]
[1778205281291,31.47,79764.35,60.6,-0.42496,0.00027,18.31703]
[1778205286326,31.48,79760.44,60.6,-0.42601,0.00027,18.32538]
[1778205291996,31.48,79760.77,60.6,-0.42593,0.00027,18.32474]
[1778205293375,31.48,79755.09,60.6,-0.42745,0.00027,18.33658]
[1778205294576,31.48,79755.09,60.6,-0.42745,0.00027,18.33658]
[1778205295389,31.49,79753.54,60.6,-0.42787,0.00027,18.33978]
[1778205296945,31.49,79753.53,60.6,-0.42788,0.00027,18.33982]
[1778205302438,31.49,79752.51,60.6,-0.42816,0.00027,18.34196]
[1778205307473,31.49,79753.75,60.6,-0.42783,0.00027,18.33949]
[1778205308085,31.49,79753.75,60.6,-0.42783,0.00027,18.33949]
[1778205309617,31.49,79753.75,60.6,-0.42783,0.00027,18.33949]
[1778205310684,31.49,79752.07,60.6,-0.42828,0.00027,18.34293]
[1778205312685,31.5,79749.59,60.6,-0.42895,0.00027,18.34794]
[1778205316753,31.5,79750.09,60.6,-0.42882,0.00027,18.34697]
[1778205320792,31.5,79751.05,60.6,-0.42856,0.00027,18.34507]
[1778205322672,31.5,79751.05,60.6,-0.42856,0.00027,18.34508]
[1778205322910,31.5,79750.63,60.6,-0.42868,0.00027,18.34594]
[1778205329627,31.5,79746.44,60.6,-0.4298,0.00027,18.35435]
[1778205335669,31.51,79746.24,60.6,-0.42985,0.00027,18.3496]
[1778205342656,31.51,79745.43,60.6,-0.43007,0.00027,18.35125]
[1778205345248,31.52,79745.89,60.6,-0.42996,0.00027,18.35039]
[1778205347274,31.52,79745.33,60.6,-0.43011,0.00027,18.35152]
[1778205348818,31.52,79744.51,60.6,-0.43033,0.00027,18.35316]
[1778205352703,31.52,79743.25,60.6,-0.43067,0.00027,18.35566]
[1778205352822,31.52,79743.34,60.6,-0.43065,0.00027,18.3555]
[1778205357961,31.53,79742.7,60.6,-0.43083,0.00027,18.35682]
[1778205358046,31.53,79742.7,60.6,-0.43083,0.00027,18.35682]
[1778205360357,31.53,79741.45,60.6,-0.43117,0.00027,18.35927]
[1778205360368,31.53,79741.45,60.6,-0.43117,0.00027,18.35927]
[1778205361848,31.53,79739.06,60.6,-0.43181,0.00027,18.36389]
[1778205361855,31.53,79739.06,60.6,-0.43181,0.00027,18.36389]
[1778205364059,31.53,79738.21,60.6,-0.43204,0.00027,18.36554]
[1778205364096,31.53,79738.21,60.6,-0.43204,0.00027,18.36554]
[1778205370927,31.54,79735.38,60.6,-0.43281,0.00027,18.37105]
[1778205374307,31.55,79735.85,60.6,-0.43269,0.00027,18.3702]
[1778205374309,31.55,79735.85,60.6,-0.43269,0.00027,18.3702]
[1778205374703,31.55,79735.85,60.6,-0.43269,0.00027,18.3702]
[1778205380997,31.56,79738.39,60.6,-0.43203,0.00027,18.36553]
[1778205386032,31.56,79736.6,60.6,-0.43252,0.00027,18.36901]
[1778205386747,31.56,79736.6,60.6,-0.43252,0.00027,18.36901]
[1778205392074,31.57,79735.57,60.6,-0.43279,0.00027,18.36583]
[1778205397660,31.57,79735.82,60.6,-0.43273,0.00027,18.36543]
[1778205398465,31.58,79735.78,60.6,-0.43275,0.00027,18.36554]
[1778205398567,31.58,79735.78,60.6,-0.43275,0.00027,18.36554]
[1778205398979,31.58,79735.05,60.6,-0.43295,0.00027,18.36693]
[1778205402288,31.58,79735.85,60.6,-0.43273,0.00027,18.36542]
[1778205404589,31.58,79735.95,60.6,-0.43271,0.00027,18.36529]
[1778205405049,31.58,79735.86,60.6,-0.43274,0.00027,18.3655]
[1778205411183,31.59,79735.36,60.6,-0.43288,0.00027,18.36651]
[1778205412729,31.59,79735.36,60.6,-0.43289,0.00027,18.36654]
[1778205416686,31.59,79735.36,60.6,-0.43289,0.00027,18.36657]
[1778205416690,31.59,79735.36,60.6,-0.43289,0.00027,18.36657]
[1778205416794,31.59,79735.36,60.6,-0.43289,0.00027,18.36657]
[1778205417626,31.59,79735.36,60.6,-0.43289,0.00027,18.36657]
[1778205419781,31.6,79736.06,60.6,-0.43272,0.00027,18.36534]
[1778205419853,31.6,79736.06,60.6,-0.43272,0.00027,18.36534]
[1778205420269,31.6,79736.06,60.6,-0.43272,0.00027,18.36534]
[1778205420485,31.6,79736.06,60.6,-0.43272,0.00027,18.36534]
[1778205420525,31.6,79736.06,60.6,-0.43272,0.00027,18.36534]
[1778205420534,31.6,79740.66,60.6,-0.43149,0.00027,18.35664]
[1778205420778,31.6,79740.66,60.6,-0.43149,0.00027,18.35664]
[1778205420799,31.6,79740.66,60.6,-0.43149,0.00027,18.35664]
[1778205424660,31.6,79744.05,60.6,-0.43059,0.00027,18.3501]
[1778205427702,31.6,79744.25,60.6,-0.43054,0.00027,18.34974]
[1778205429188,31.6,79744.7,60.6,-0.43042,0.00027,18.34888]
[1778205429201,31.6,79744.7,60.6,-0.43042,0.00027,18.34888]
[1778205429298,31.6,79744.7,60.6,-0.43042,0.00027,18.34888]
[1778205432318,31.6,79747.82,60.6,-0.42959,0.00027,18.34277]
[1778205435186,31.6,79747.82,60.6,-0.4296,0.00027,18.34277]
[1778205435193,31.6,79747.82,60.6,-0.4296,0.00027,18.34277]
[1778205435367,31.6,79747.82,60.6,-0.4296,0.00027,18.34277]
[1778205437207,31.6,79748.14,60.6,-0.42951,0.00027,18.34216]
[1778205437405,31.6,79748.14,60.6,-0.42951,0.00027,18.34216]
[1778205437617,31.6,79748.14,60.6,-0.42951,0.00027,18.34216]
[1778205437718,31.6,79748.87,60.6,-0.42932,0.00027,18.34072]
[1778205437947,31.6,79748.87,60.6,-0.42932,0.00027,18.34072]
[1778205440812,31.6,79757.23,60.6,-0.4271,0.00027,18.32387]
[1778205442453,31.61,79758.62,60.6,-0.42673,0.00027,18.32101]
[1778205442494,31.61,79758.62,60.6,-0.42673,0.00027,18.32101]
[1778205442646,31.61,79758.62,60.6,-0.42673,0.00027,18.32101]
[1778205444106,31.61,79759.52,60.6,-0.42649,0.00027,18.31917]
[1778205450482,31.61,79759.52,60.6,-0.4265,0.00027,18.31924]
[1778205453549,31.61,79759.52,60.6,-0.4265,0.00027,18.31924]
[1778205454346,31.61,79759.52,60.6,-0.42649,0.00027,18.31405]
[1778205454413,31.61,79759.52,60.6,-0.42649,0.00027,18.31405]
[1778205454633,31.61,79759.52,60.6,-0.42649,0.00027,18.31405]
[1778205454652,31.61,79759.52,60.6,-0.42649,0.00027,18.31405]
[1778205454720,31.61,79754.71,60.6,-0.42777,0.00027,18.32392]
[1778205454939,31.61,79754.71,60.6,-0.42777,0.00027,18.32392]
[1778205455498,31.61,79754.71,60.6,-0.42777,0.00027,18.32392]
[1778205455576,31.61,79748.2,60.6,-0.4295,0.00027,18.33698]
[1778205461559,31.62,79746.18,60.6,-0.43004,0.00027,18.34098]
[1778205462697,31.62,79746.18,60.6,-0.43004,0.00027,18.34098]
[1778205464019,31.62,79746.02,60.6,-0.43008,0.00027,18.34131]
[1778205464049,31.62,79746.02,60.6,-0.43008,0.00027,18.34131]
[1778205464580,31.62,79739.63,60.6,-0.43179,0.00027,18.35366]
[1778205465808,31.62,79739.63,60.6,-0.43179,0.00027,18.35366]
[1778205465926,31.62,79739.21,60.6,-0.4319,0.00027,18.35447]
[1778205466913,31.62,79738.19,60.6,-0.43217,0.00027,18.35641]
[1778205471899,31.62,79732.59,60.6,-0.43367,0.00027,18.36694]
[1778205473120,31.62,79730.18,60.6,-0.43431,0.00027,18.37136]
[1778205473196,31.62,79730.18,60.6,-0.43431,0.00027,18.37136]
[1778205477688,31.62,79728.45,60.6,-0.43477,0.00027,18.37448]
[1778205478594,31.62,79728.34,60.6,-0.4348,0.00027,18.37468]
[1778205480804,31.62,79728.07,60.6,-0.43487,0.00027,18.37515]
[1778205484598,31.62,79730.45,60.6,-0.43423,0.00027,18.37079]
[1778205487745,31.61,79730.45,60.6,-0.43423,0.00027,18.37078]
[1778205490638,31.61,79730.67,60.6,-0.43417,0.00027,18.37035]
[1778205495798,31.61,79731.91,60.6,-0.43383,0.00027,18.36804]
[1778205497071,31.61,79731.87,60.6,-0.43384,0.00027,18.36811]
[1778205504317,31.61,79731.81,60.6,-0.43385,0.00027,18.3682]
[1778205507723,31.61,79731.06,60.6,-0.43405,0.00027,18.36955]
[1778205509034,31.61,79731.91,60.6,-0.43382,0.00027,18.36797]
[1778205513926,31.6,79736.21,60.6,-0.43266,0.00027,18.35471]
[1778205515738,31.6,79736.21,60.6,-0.43266,0.00027,18.35471]
[1778205525007,31.6,79735.85,60.6,-0.43275,0.00027,18.35538]
[1778205530039,31.6,79736.71,60.6,-0.43252,0.00027,18.35376]
[1778205531145,31.6,79736.71,60.6,-0.43252,0.00027,18.35376]
[1778205531153,31.6,79736.71,60.6,-0.43252,0.00027,18.35376]
[1778205537089,31.6,79737.28,60.6,-0.43237,0.00027,18.35269]
[1778205542124,31.6,79734.24,60.6,-0.43318,0.00027,18.3584]
[1778205550180,31.6,79734.04,60.6,-0.43323,0.00027,18.35877]
[1778205552656,31.6,79733.98,60.6,-0.43325,0.00027,18.35888]
[1778205557773,31.6,79737.43,60.6,-0.43233,0.00027,18.3524]
[1778205562660,31.6,79737.45,60.6,-0.43232,0.00027,18.35237]
[1778205563097,31.6,79737.09,60.6,-0.43242,0.00027,18.35305]
[1778205568306,31.6,79737.88,60.6,-0.43221,0.00027,18.35157]
[1778205573341,31.61,79737.84,60.6,-0.43221,0.00027,18.34642]
[1778205578378,31.61,79736.48,60.6,-0.43257,0.00027,18.349]
[1778205584420,31.61,79736.01,60.6,-0.4327,0.00027,18.34989]
[1778205587669,31.61,79736.7,60.6,-0.43251,0.00027,18.3486]
[1778205588307,31.61,79736.7,60.6,-0.43251,0.00027,18.3486]
[1778205594490,31.61,79736.71,60.6,-0.43251,0.00027,18.34858]
[1778205595148,31.61,79736.71,60.6,-0.43251,0.00027,18.34858]
[1778205595312,31.61,79736.71,60.6,-0.43251,0.00027,18.34858]
[1778205595314,31.61,79736.71,60.6,-0.43251,0.00027,18.34858]
[1778205597609,31.61,79738.04,60.6,-0.43216,0.00027,18.34607]
[1778205598020,31.61,79738.05,60.6,-0.43215,0.00027,18.34605]
[1778205600396,31.61,79738.0,60.6,-0.43217,0.00027,18.34615]
[1778205600785,31.61,79738.0,60.6,-0.43217,0.00027,18.34615]
[1778205600842,31.61,79740.53,60.6,-0.43149,0.00027,18.34133]
[1778205601035,31.61,79740.53,60.6,-0.43149,0.00027,18.34133]
[1778205601065,31.61,79740.53,60.6,-0.43149,0.00027,18.34133]
[1778205601539,31.61,79747.23,60.6,-0.42971,0.00027,18.32831]
[1778205602546,31.61,79753.48,60.6,-0.42805,0.00027,18.31584]
[1778205605567,31.61,79749.04,60.6,-0.42923,0.00027,18.32476]
[1778205607493,31.61,79749.75,60.6,-0.42904,0.00027,18.32335]
[1778205607933,31.61,79749.75,60.6,-0.42904,0.00027,18.32335]
[1778205607581,31.61,79748.96,60.6,-0.42925,0.00027,18.32493]
[1778205612776,31.61,79745.12,60.6,-0.43028,0.00027,18.33252]
[1778205614008,31.61,79745.59,60.6,-0.43016,0.00027,18.33162]
[1778205620781,31.61,79746.44,60.6,-0.42993,0.00027,18.32998]
[1778205622737,31.62,79746.41,60.6,-0.42994,0.00027,18.33006]
[1778205626212,31.62,79746.41,60.6,-0.42995,0.00027,18.33007]
[1778205631749,31.62,79746.48,60.6,-0.42991,0.00027,18.32474]
[1778205639805,31.62,79746.2,60.6,-0.42999,0.00027,18.32532]
[1778205645847,31.62,79745.44,60.6,-0.4302,0.00027,18.32683]
[1778205647734,31.62,79745.52,60.6,-0.43018,0.00027,18.32667]
[1778205650721,31.62,79746.26,60.6,-0.42998,0.00027,18.32523]
[1778205652407,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652528,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652532,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652555,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652619,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652733,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652747,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652861,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652881,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652889,31.62,79746.39,60.6,-0.42995,0.00027,18.32498]
[1778205652896,31.62,79730.89,60.6,-0.43408,0.00027,18.35442]
[1778205653207,31.62,79730.89,60.6,-0.43408,0.00027,18.35442]
[1778205653516,31.62,79730.89,60.6,-0.43408,0.00027,18.35442]
[1778205653903,31.62,79726.26,60.6,-0.43531,0.00027,18.36282]
[1778205654910,31.62,79721.59,60.6,-0.43656,0.00027,18.37111]
[1778205655041,31.62,79721.59,60.6,-0.43656,0.00027,18.37111]
[1778205656239,31.62,79721.76,60.6,-0.43651,0.00027,18.3708]
[1778205656941,31.62,79721.76,60.6,-0.43651,0.00027,18.3708]
[1778205656993,31.62,79721.76,60.6,-0.43651,0.00027,18.3708]
[1778205659508,31.62,79721.61,60.6,-0.43654,0.00027,18.37102]
[1778205659945,31.62,79715.05,60.6,-0.4383,0.00027,18.38237]
[1778205662182,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662187,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662227,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662234,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662247,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662297,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662315,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205662493,31.61,79713.34,60.6,-0.43875,0.00027,18.38524]
[1778205664649,31.61,79711.2,60.6,-0.43932,0.00027,18.38881]
[1778205664655,31.61,79711.2,60.6,-0.43932,0.00027,18.38881]
[1778205665705,31.61,79711.39,60.6,-0.43926,0.00027,18.38847]
[1778205671029,31.6,79709.91,60.6,-0.43964,0.00027,18.39083]
[1778205675128,31.6,79707.2,60.6,-0.44036,0.00027,18.39526]
[1778205681099,31.59,79706.52,60.6,-0.44053,0.00027,18.39628]
[1778205682281,31.59,79706.52,60.6,-0.44053,0.00027,18.39628]
[1778205683973,31.59,79706.47,60.6,-0.44054,0.00027,18.39635]
[1778205684066,31.59,79706.47,60.6,-0.44054,0.00027,18.39635]
[1778205684184,31.58,79704.61,60.6,-0.44104,0.00027,18.39937]
[1778205684198,31.58,79704.61,60.6,-0.44104,0.00027,18.39937]
[1778205684266,31.58,79704.61,60.6,-0.44104,0.00027,18.39937]
[1778205684665,31.58,79704.61,60.6,-0.44104,0.00027,18.39937]
[1778205684682,31.58,79704.61,60.6,-0.44104,0.00027,18.39937]
[1778205684691,31.58,79692.29,60.6,-0.44434,0.00027,18.41871]
[1778205686001,31.58,79683.55,60.6,-0.44668,0.00027,18.43166]
[1778205689188,31.58,79683.93,60.6,-0.44658,0.00027,18.43111]
[1778205693858,31.58,79679.53,60.6,-0.44774,0.00027,18.43217]
[1778205694017,31.58,79679.53,60.6,-0.44774,0.00027,18.43217]
[1778205694047,31.58,79679.53,60.6,-0.44774,0.00027,18.43217]
[1778205694051,31.58,79679.53,60.6,-0.44774,0.00027,18.43217]
[1778205694105,31.57,79679.6,60.6,-0.44772,0.00027,18.43205]
[1778205694213,31.57,79679.6,60.6,-0.44772,0.00027,18.43205]
[1778205694236,31.57,79679.6,60.6,-0.44772,0.00027,18.43205]
[1778205694304,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695213,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695220,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695439,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695530,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695849,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205696043,31.57,79673.46,60.6,-0.44937,0.00027,18.44058]
[1778205695873,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696133,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696142,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696373,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696404,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696422,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696478,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696503,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696558,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696606,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205696966,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205697033,31.58,79665.9,60.6,-0.45141,0.00027,18.45066]
[1778205697001,31.58,79649.41,60.6,-0.45585,0.00027,18.47095]
[1778205697590,31.58,79649.41,60.6,-0.45585,0.00027,18.47095]
[1778205699301,31.58,79645.4,60.6,-0.45693,0.00027,18.47553]
[1778205699478,31.58,79645.4,60.6,-0.45693,0.00027,18.47553]
[1778205699582,31.58,79645.4,60.6,-0.45693,0.00027,18.47553]
[1778205701192,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701201,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701235,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701320,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701380,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701408,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701427,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701553,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701589,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701612,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701624,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701674,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701752,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205701779,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205702007,31.57,79644.92,60.6,-0.45706,0.00027,18.47606]
[1778205702309,31.57,79643.76,60.6,-0.45737,0.00027,18.47736]
[1778205702476,31.57,79643.76,60.6,-0.45737,0.00027,18.47736]
[1778205702953,31.57,79624.58,60.6,-0.46254,0.00027,18.49714]
[1778205703703,31.57,79624.58,60.6,-0.46254,0.00027,18.49714]
[1778205703853,31.57,79624.58,60.6,-0.46254,0.00027,18.49714]
[1778205703947,31.57,79619.53,60.6,-0.46391,0.00027,18.50183]
[1778205704405,31.57,79619.53,60.6,-0.46391,0.00027,18.50183]
[1778205707075,31.57,79619.33,60.6,-0.46396,0.00027,18.50201]
[1778205708548,31.57,79617.52,60.6,-0.46445,0.00027,18.50363]
[1778205711557,31.57,79617.69,60.6,-0.4644,0.00027,18.50348]
[1778205715343,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715361,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715421,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715430,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715481,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715890,31.57,79617.54,60.6,-0.46444,0.00027,18.5036]
[1778205715992,31.57,79617.67,60.6,-0.46441,0.00027,18.50349]
[1778205716621,31.57,79617.67,60.6,-0.46441,0.00027,18.50349]
[1778205716925,31.57,79617.67,60.6,-0.46441,0.00027,18.50349]
[1778205716935,31.57,79617.67,60.6,-0.46441,0.00027,18.50349]
[1778205716988,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717155,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717402,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717417,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717483,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717579,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717633,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717714,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717794,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205717960,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205718077,31.57,79593.04,60.6,-0.47107,0.00027,18.52288]
[1778205718014,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718147,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718296,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718633,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718775,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718783,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718796,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718804,31.56,79565.48,60.6,-0.47853,0.00027,18.53842]
[1778205718923,31.56,79574.92,60.6,-0.47597,0.00027,18.53381]
[1778205719422,31.56,79574.92,60.6,-0.47597,0.00027,18.53381]
[1778205719459,31.56,79574.92,60.6,-0.47597,0.00027,18.53381]
[1778205720137,31.56,79574.92,60.6,-0.47597,0.00027,18.53381]
[1778205720545,31.56,79571.17,60.6,-0.47699,0.00027,18.53574]
[1778205720580,31.56,79571.17,60.6,-0.47699,0.00027,18.53574]
[1778205720636,31.56,79571.17,60.6,-0.47699,0.00027,18.53574]
[1778205720957,31.56,79571.17,60.6,-0.47699,0.00027,18.53574]
[1778205720969,31.56,79571.17,60.6,-0.47699,0.00027,18.53574]
[1778205721903,31.6,79574.63,60.6,-0.47607,0.00027,18.53403]
[1778205721997,31.6,79574.63,60.6,-0.47607,0.00027,18.53403]
[1778205722135,31.62,79574.81,60.6,-0.47603,0.00027,18.53396]
[1778205722627,31.62,79574.81,60.6,-0.47603,0.00027,18.53396]
[1778205722835,31.62,79574.81,60.6,-0.47603,0.00027,18.53396]
[1778205722860,31.62,79574.81,60.6,-0.47603,0.00027,18.53396]
[1778205722977,31.62,79574.81,60.6,-0.47603,0.00027,18.53396]
[1778205723012,31.64,79569.6,60.6,-0.47745,0.00027,18.5366]
[1778205725191,31.66,79568.95,60.6,-0.47764,0.00027,18.53694]
[1778205725426,31.66,79568.95,60.6,-0.47764,0.00027,18.53694]
[1778205726839,31.68,79569.15,60.6,-0.47759,0.00027,18.53687]
[1778205727345,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727350,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727418,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727752,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727778,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727837,31.68,79570.06,60.6,-0.47735,0.00027,18.53643]
[1778205727899,31.68,79573.92,60.6,-0.47631,0.00027,18.53451]
[1778205728942,31.68,79573.92,60.6,-0.47631,0.00027,18.53451]
[1778205730265,31.68,79573.24,60.6,-0.47649,0.00027,18.53486]
[1778205730276,31.68,79573.24,60.6,-0.47649,0.00027,18.53486]
[1778205732727,31.68,79571.63,60.6,-0.47693,0.00027,18.53567]
[1778205737305,31.69,79569.17,60.6,-0.47759,0.00027,18.53687]
[1778205740775,31.69,79569.59,60.6,-0.47748,0.00027,18.53667]
[1778205741798,31.69,79571.31,60.6,-0.47702,0.00027,18.53584]
[1778205743328,31.69,79568.04,60.6,-0.4779,0.00027,18.5374]
[1778205744536,31.69,79568.16,60.6,-0.47787,0.00027,18.53734]
[1778205745028,31.69,79568.16,60.6,-0.47787,0.00027,18.53734]
[1778205745710,31.69,79569.23,60.6,-0.47758,0.00027,18.53684]
[1778205745858,31.69,79569.23,60.6,-0.47758,0.00027,18.53684]
[1778205746125,31.69,79569.23,60.6,-0.47758,0.00027,18.53684]
[1778205745866,31.69,79558.21,60.6,-0.48056,0.00027,18.54155]
[1778205746770,31.69,79558.21,60.6,-0.48056,0.00027,18.54155]
[1778205746776,31.69,79558.21,60.6,-0.48056,0.00027,18.54155]
[1778205747050,31.69,79558.21,60.6,-0.48056,0.00027,18.54155]
[1778205748075,31.68,79555.7,60.6,-0.48123,0.00027,18.54247]
[1778205747575,31.68,79551.77,60.6,-0.48229,0.00027,18.54381]
[1778205748341,31.68,79551.77,60.6,-0.48229,0.00027,18.54381]
[1778205749429,31.66,79551.03,60.6,-0.48249,0.00027,18.54404]
[1778205749466,31.66,79551.03,60.6,-0.48249,0.00027,18.54404]
[1778205749467,31.66,79551.03,60.6,-0.48249,0.00027,18.54404]
[1778205749695,31.66,79551.03,60.6,-0.48249,0.00027,18.54404]
[1778205749953,31.66,79551.03,60.6,-0.48249,0.00027,18.54404]
[1778205750656,31.66,79551.07,60.6,-0.48248,0.00027,18.54403]
[1778205750668,31.66,79551.07,60.6,-0.48248,0.00027,18.54403]
[1778205751380,31.66,79549.35,60.6,-0.48294,0.00027,18.5394]
[1778205751424,31.66,79549.35,60.6,-0.48294,0.00027,18.5394]
[1778205751772,31.66,79549.35,60.6,-0.48294,0.00027,18.5394]
[1778205751873,31.66,79544.74,60.6,-0.48419,0.00027,18.54072]
[1778205752660,31.66,79544.74,60.6,-0.48419,0.00027,18.54072]
[1778205752662,31.66,79544.74,60.6,-0.48419,0.00027,18.54072]
[1778205754248,31.64,79546.8,60.6,-0.48363,0.00027,18.54014]
[1778205755620,31.64,79546.41,60.6,-0.48373,0.00027,18.54025]
[1778205758244,31.64,79548.87,60.6,-0.48306,0.00027,18.53954]
[1778205758333,31.64,79548.87,60.6,-0.48306,0.00027,18.53954]
[1778205758339,31.64,79548.87,60.6,-0.48306,0.00027,18.53954]
[1778205759242,31.64,79551.6,60.6,-0.48232,0.00027,18.53868]
[1778205759669,31.64,79557.65,60.6,-0.48069,0.00027,18.53655]
[1778205760705,31.64,79557.65,60.6,-0.48069,0.00027,18.53655]
[1778205760827,31.64,79557.65,60.6,-0.48069,0.00027,18.53655]
[1778205760867,31.64,79557.65,60.6,-0.48069,0.00027,18.53655]
[1778205762873,31.64,79561.01,60.6,-0.47978,0.00027,18.53524]
[1778205765711,31.64,79556.09,60.6,-0.48111,0.00027,18.53713]
[1778205770073,31.64,79556.71,60.6,-0.48094,0.00027,18.5369]
[1778205770093,31.64,79556.71,60.6,-0.48094,0.00027,18.5369]
[1778205770095,31.64,79556.71,60.6,-0.48094,0.00027,18.5369]
[1778205770118,31.64,79556.71,60.6,-0.48094,0.00027,18.5369]
[1778205770126,31.64,79556.71,60.6,-0.48094,0.00027,18.5369]
[1778205770424,31.64,79555.85,60.6,-0.48117,0.00027,18.53722]
[1778205770617,31.64,79555.85,60.6,-0.48117,0.00027,18.53722]
[1778205771110,31.64,79555.85,60.6,-0.48117,0.00027,18.53722]
[1778205771390,31.64,79558.78,60.6,-0.48038,0.00027,18.53612]
[1778205772128,31.64,79558.78,60.6,-0.48038,0.00027,18.53612]
[1778205772134,31.64,79558.78,60.6,-0.48038,0.00027,18.53612]
[1778205771754,31.64,79562.72,60.6,-0.47931,0.00027,18.53453]
[1778205773768,31.64,79566.75,60.6,-0.47822,0.00027,18.53277]
[1778205775914,31.64,79567.0,60.6,-0.47816,0.00027,18.53266]
[1778205776059,31.64,79567.0,60.6,-0.47816,0.00027,18.53266]
[1778205776376,31.64,79567.44,60.6,-0.47804,0.00027,18.53246]
[1778205776407,31.64,79567.44,60.6,-0.47804,0.00027,18.53246]
[1778205776410,31.64,79567.44,60.6,-0.47804,0.00027,18.53246]
[1778205776446,31.64,79567.44,60.6,-0.47804,0.00027,18.53246]
[1778205776789,31.64,79573.7,60.6,-0.47634,0.00027,18.52941]
[1778205777536,31.64,79573.7,60.6,-0.47634,0.00027,18.52941]
[1778205777574,31.64,79573.7,60.6,-0.47634,0.00027,18.52941]
[1778205777799,31.64,79580.61,60.6,-0.47448,0.00027,18.52566]
[1778205778806,31.64,79584.7,60.6,-0.47337,0.00027,18.52324]
[1778205780088,31.64,79584.7,60.6,-0.47337,0.00027,18.52324]
[1778205780126,31.65,79589.2,60.6,-0.47216,0.00027,18.52043]
[1778205780529,31.65,79589.2,60.6,-0.47216,0.00027,18.52043]
[1778205780569,31.65,79589.2,60.6,-0.47216,0.00027,18.52043]
[1778205780820,31.65,79594.56,60.6,-0.47071,0.00027,18.51684]
[1778205781409,31.65,79594.56,60.6,-0.47071,0.00027,18.51684]
[1778205781827,31.65,79600.2,60.6,-0.46918,0.00027,18.51281]
[1778205782755,31.65,79600.2,60.6,-0.46918,0.00027,18.51281]
[1778205782769,31.65,79600.2,60.6,-0.46918,0.00027,18.51281]
[1778205782771,31.65,79600.2,60.6,-0.46918,0.00027,18.51281]
[1778205782781,31.65,79600.2,60.6,-0.46918,0.00027,18.51281]
[1778205783282,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783299,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783391,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783400,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783449,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783470,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783570,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205783969,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205784014,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205784105,31.65,79603.74,60.6,-0.46823,0.00027,18.51014]
[1778205784115,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784184,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784501,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784650,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784762,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784814,31.65,79613.66,60.6,-0.46555,0.00027,18.50209]
[1778205784849,31.65,79619.44,60.6,-0.46399,0.00027,18.49702]
[1778205785785,31.65,79619.44,60.6,-0.46399,0.00027,18.49702]
[1778205785856,31.65,79624.37,60.6,-0.46266,0.00027,18.49246]
[1778205786195,31.65,79624.37,60.6,-0.46266,0.00027,18.49246]
[1778205787034,31.65,79624.37,60.6,-0.46266,0.00027,18.49246]
[1778205787630,31.64,79622.54,60.6,-0.46315,0.00027,18.49417]
[1778205787719,31.64,79622.54,60.6,-0.46315,0.00027,18.49417]
[1778205788772,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205788859,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205788883,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205788898,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205789021,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205789074,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205789165,31.64,79623.46,60.6,-0.46291,0.00027,18.49331]
[1778205790314,31.64,79629.04,60.6,-0.4614,0.00027,18.48794]
[1778205790675,31.64,79629.04,60.6,-0.4614,0.00027,18.48794]
[1778205791329,31.64,79631.49,60.6,-0.46074,0.00027,18.4855]
[1778205791362,31.64,79631.49,60.6,-0.46074,0.00027,18.4855]
[1778205791833,31.64,79631.49,60.6,-0.46074,0.00027,18.4855]
[1778205791877,31.64,79631.49,60.6,-0.46074,0.00027,18.4855]
[1778205793280,31.64,79631.36,60.6,-0.46077,0.00027,18.48563]
[1778205793342,31.64,79631.36,60.6,-0.46077,0.00027,18.48563]
[1778205793416,31.64,79631.36,60.6,-0.46077,0.00027,18.48563]
[1778205794957,31.64,79634.66,60.6,-0.45988,0.00027,18.48227]
[1778205796786,31.64,79636.52,60.6,-0.45938,0.00027,18.48033]
[1778205797133,31.64,79636.52,60.6,-0.45938,0.00027,18.48033]
[1778205797166,31.64,79636.52,60.6,-0.45938,0.00027,18.48033]
[1778205797208,31.64,79636.52,60.6,-0.45938,0.00027,18.48033]
[1778205797217,31.64,79636.52,60.6,-0.45938,0.00027,18.48033]
[1778205797236,31.64,79636.63,60.6,-0.45935,0.00027,18.48022]
[1778205797265,31.64,79636.63,60.6,-0.45935,0.00027,18.48022]
[1778205797339,31.64,79636.63,60.6,-0.45935,0.00027,18.48022]
[1778205797397,31.64,79636.63,60.6,-0.45935,0.00027,18.48022]
[1778205797992,31.64,79636.63,60.6,-0.45935,0.00027,18.48022]
[1778205799145,31.64,79639.67,60.6,-0.45853,0.00027,18.47699]
[1778205799654,31.64,79643.48,60.6,-0.45751,0.00027,18.47284]
[1778205801803,31.64,79644.12,60.6,-0.45733,0.00027,18.47213]
[1778205804861,31.64,79644.37,60.6,-0.45727,0.00027,18.47186]
[1778205805891,31.64,79642.33,60.6,-0.45782,0.00027,18.47411]
[1778205806752,31.64,79640.64,60.6,-0.45827,0.00027,18.47595]
[1778205809038,31.64,79632.61,60.6,-0.46044,0.00027,18.48437]
[1778205809779,31.64,79632.61,60.6,-0.46044,0.00027,18.48437]
[1778205809787,31.64,79632.61,60.6,-0.46044,0.00027,18.48437]
[1778205810073,31.64,79632.61,60.6,-0.46044,0.00027,18.48437]
[1778205810087,31.64,79622.77,60.6,-0.46309,0.00027,18.49394]
[1778205810234,31.64,79622.77,60.6,-0.46309,0.00027,18.49394]
[1778205811053,31.64,79613.4,60.6,-0.46561,0.00027,18.49711]
[1778205814075,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205814467,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205814473,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205814479,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205814606,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205814849,31.64,79618.03,60.6,-0.46435,0.00027,18.49306]
[1778205815082,31.63,79612.96,60.6,-0.46572,0.00027,18.49747]
[1778205816022,31.63,79612.96,60.6,-0.46572,0.00027,18.49747]
[1778205816025,31.63,79612.96,60.6,-0.46572,0.00027,18.49747]
[1778205816418,31.63,79610.98,60.6,-0.46626,0.00027,18.49913]
[1778205817096,31.63,79610.89,60.6,-0.46628,0.00027,18.4992]
[1778205819049,31.63,79610.15,60.6,-0.46648,0.00027,18.49982]
[1778205819968,31.64,79610.39,60.6,-0.46642,0.00027,18.49962]
[1778205819971,31.64,79610.39,60.6,-0.46642,0.00027,18.49962]
[1778205819987,31.64,79610.39,60.6,-0.46642,0.00027,18.49962]
[1778205821683,31.64,79603.33,60.6,-0.46832,0.00027,18.50525]
[1778205821951,31.64,79603.33,60.6,-0.46832,0.00027,18.50525]
[1778205822536,31.64,79605.58,60.6,-0.46772,0.00027,18.5035]
[1778205822618,31.64,79605.58,60.6,-0.46772,0.00027,18.5035]
[1778205823078,31.64,79605.58,60.6,-0.46772,0.00027,18.5035]
[1778205823126,31.64,79605.58,60.6,-0.46772,0.00027,18.5035]
[1778205823139,31.64,79614.94,60.6,-0.46519,0.00027,18.49578]
[1778205824205,31.64,79614.94,60.6,-0.46519,0.00027,18.49578]
[1778205824468,31.64,79617.66,60.6,-0.46446,0.00027,18.49339]
[1778205825153,31.64,79618.05,60.6,-0.46435,0.00027,18.49304]
[1778205825294,31.64,79618.05,60.6,-0.46435,0.00027,18.49304]
[1778205829393,31.63,79619.31,60.6,-0.464,0.00027,18.49189]
[1778205829421,31.63,79619.31,60.6,-0.464,0.00027,18.49189]
[1778205829430,31.63,79619.31,60.6,-0.464,0.00027,18.49189]
[1778205829634,31.63,79619.31,60.6,-0.464,0.00027,18.49189]
[1778205829756,31.63,79619.31,60.6,-0.464,0.00027,18.49189]
[1778205830188,31.63,79628.9,60.6,-0.46142,0.00027,18.48284]
[1778205830286,31.63,79628.9,60.6,-0.46142,0.00027,18.48284]
[1778205830582,31.63,79628.9,60.6,-0.46142,0.00027,18.48284]
[1778205830846,31.63,79628.9,60.6,-0.46142,0.00027,18.48284]
[1778205831244,31.63,79631.51,60.6,-0.46071,0.00027,18.48024]
[1778205831325,31.63,79631.51,60.6,-0.46071,0.00027,18.48024]
[1778205834179,31.63,79628.59,60.6,-0.4615,0.00027,18.48314]
[1778205835146,31.63,79629.07,60.6,-0.46137,0.00027,18.48266]
[1778205835175,31.63,79629.07,60.6,-0.46137,0.00027,18.48266]
[1778205835948,31.63,79627.87,60.6,-0.46169,0.00027,18.48384]
[1778205836346,31.63,79627.87,60.6,-0.46169,0.00027,18.48383]
[1778205836455,31.63,79627.87,60.6,-0.46169,0.00027,18.48383]
[1778205836496,31.63,79627.87,60.6,-0.46169,0.00027,18.48383]
[1778205837269,31.63,79630.07,60.6,-0.4611,0.00027,18.48167]
[1778205837480,31.63,79630.07,60.6,-0.4611,0.00027,18.48167]
[1778205837541,31.63,79630.07,60.6,-0.4611,0.00027,18.48167]
[1778205838682,31.63,79632.24,60.6,-0.46051,0.00027,18.47949]
[1778205838702,31.63,79632.24,60.6,-0.46051,0.00027,18.47949]
[1778205838824,31.63,79632.24,60.6,-0.46051,0.00027,18.47949]
[1778205840687,31.62,79639.66,60.6,-0.45851,0.00027,18.47174]
[1778205840713,31.62,79639.66,60.6,-0.45851,0.00027,18.47174]
[1778205841553,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841595,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841719,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841744,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841777,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841792,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205841862,31.62,79639.95,60.6,-0.45843,0.00027,18.47143]
[1778205842421,31.62,79639.9,60.6,-0.45845,0.00027,18.47148]
[1778205842455,31.62,79639.9,60.6,-0.45845,0.00027,18.47148]
[1778205843120,31.62,79653.17,60.6,-0.45487,0.00027,18.45644]
[1778205843951,31.62,79653.17,60.6,-0.45487,0.00027,18.45644]
[1778205844444,31.62,79656.64,60.6,-0.45394,0.00027,18.45226]
[1778205846973,31.62,79662.38,60.6,-0.45239,0.00027,18.44513]
[1778205849086,31.62,79662.72,60.6,-0.4523,0.00027,18.4447]
[1778205850807,31.62,79662.23,60.6,-0.45243,0.00027,18.44532]
[1778205852729,31.63,79662.1,60.6,-0.45247,0.00027,18.44549]
[1778205854657,31.63,79661.85,60.6,-0.45254,0.00027,18.44581]
[1778205854939,31.63,79661.85,60.6,-0.45254,0.00027,18.44581]
[1778205854994,31.63,79661.96,60.6,-0.45251,0.00027,18.44567]
[1778205855294,31.63,79661.96,60.6,-0.45251,0.00027,18.44567]
[1778205856176,31.63,79661.96,60.6,-0.45251,0.00027,18.44567]
[1778205861237,31.63,79658.74,60.6,-0.45338,0.00027,18.44972]
[1778205861494,31.63,79657.99,60.6,-0.45358,0.00027,18.45065]
[1778205861631,31.63,79657.99,60.6,-0.45358,0.00027,18.45065]
[1778205862423,31.63,79653.64,60.6,-0.45475,0.00027,18.45593]
[1778205867458,31.64,79651.6,60.6,-0.45531,0.00027,18.45838]
[1778205869081,31.64,79651.6,60.6,-0.45531,0.00027,18.45838]
[1778205869264,31.64,79651.6,60.6,-0.45531,0.00027,18.45838]
[1778205869394,31.64,79651.45,60.6,-0.45535,0.00027,18.45856]
[1778205869513,31.64,79651.45,60.6,-0.45535,0.00027,18.45856]
[1778205869606,31.64,79646.57,60.6,-0.45666,0.00027,18.46419]
[1778205870685,31.64,79646.57,60.6,-0.45666,0.00027,18.46419]
[1778205876151,31.64,79639.44,60.6,-0.45858,0.00027,18.46686]
[1778205877738,31.64,79639.44,60.6,-0.45858,0.00027,18.46686]
[1778205877792,31.64,79639.44,60.6,-0.45858,0.00027,18.46686]
[1778205878535,31.64,79646.04,60.6,-0.4568,0.00027,18.4596]
[1778205881031,31.64,79646.24,60.6,-0.45674,0.00027,18.45938]
[1778205882877,31.64,79642.57,60.6,-0.45773,0.00027,18.46347]
[1778205884260,31.64,79641.57,60.6,-0.458,0.00027,18.46457]
[1778205885826,31.64,79642.48,60.6,-0.45776,0.00027,18.46357]
[1778205887263,31.64,79641.69,60.6,-0.45797,0.00027,18.46444]
[1778205887476,31.64,79641.31,60.6,-0.45807,0.00027,18.46485]
[1778205887564,31.64,79641.31,60.6,-0.45807,0.00027,18.46485]
[1778205889482,31.64,79639.74,60.6,-0.4585,0.00027,18.46655]
[1778205890174,31.64,79639.74,60.6,-0.4585,0.00027,18.46655]
[1778205894035,31.64,79636.99,60.6,-0.45924,0.00027,18.46948]
[1778205894239,31.64,79636.99,60.6,-0.45924,0.00027,18.46948]
[1778205896399,31.64,79633.28,60.6,-0.46024,0.00027,18.47332]
[1778205896524,31.64,79633.28,60.6,-0.46024,0.00027,18.47332]
[1778205896537,31.64,79633.28,60.6,-0.46024,0.00027,18.47332]
[1778205897428,31.64,79630.12,60.6,-0.46109,0.00027,18.4765]
[1778205900736,31.64,79626.0,60.6,-0.4622,0.00027,18.48051]
[1778205902790,31.64,79628.7,60.6,-0.46147,0.00027,18.47789]
[1778205904585,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205904595,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205904599,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205904893,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205904961,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205905027,31.64,79629.87,60.6,-0.46115,0.00027,18.47673]
[1778205905369,31.64,79628.26,60.6,-0.46159,0.00027,18.47831]
[1778205905726,31.63,79617.01,60.6,-0.46462,0.00027,18.48878]
[1778205906378,31.63,79617.01,60.6,-0.46462,0.00027,18.48878]
[1778205906733,31.63,79611.84,60.6,-0.46602,0.00027,18.49323]
[1778205910317,31.63,79611.88,60.6,-0.46601,0.00027,18.4932]
[1778205910933,31.63,79611.88,60.6,-0.46601,0.00027,18.4932]
[1778205911792,31.64,79611.85,60.6,-0.46601,0.00027,18.49323]
[1778205913678,31.64,79613.13,60.6,-0.46567,0.00027,18.49215]
[1778205913846,31.64,79613.13,60.6,-0.46567,0.00027,18.49215]
[1778205913984,31.64,79613.13,60.6,-0.46567,0.00027,18.49215]
[1778205913990,31.64,79616.49,60.6,-0.46476,0.00027,18.48924]
[1778205914536,31.64,79616.49,60.6,-0.46476,0.00027,18.48924]
[1778205914627,31.64,79616.49,60.6,-0.46476,0.00027,18.48924]
[1778205915281,31.63,79620.45,60.6,-0.46369,0.00027,18.48569]
[1778205916600,31.63,79624.0,60.6,-0.46273,0.00027,18.4824]
[1778205916763,31.63,79624.0,60.6,-0.46273,0.00027,18.4824]
[1778205917370,31.63,79623.66,60.6,-0.46282,0.00027,18.48271]
[1778205917589,31.63,79623.66,60.6,-0.46282,0.00027,18.48271]
[1778205917704,31.63,79623.66,60.6,-0.46282,0.00027,18.48271]
[1778205918471,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205918696,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205918717,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205918873,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205918986,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205919073,31.63,79625.94,60.6,-0.46221,0.00027,18.48054]
[1778205920833,31.63,79633.34,60.6,-0.46021,0.00027,18.4732]
[1778205925868,31.63,79635.07,60.6,-0.45974,0.00027,18.47141]
[1778205931280,31.63,79633.88,60.6,-0.46006,0.00027,18.47263]
[1778205931287,31.63,79633.88,60.6,-0.46006,0.00027,18.47263]
[1778205932045,31.63,79634.59,60.6,-0.45987,0.00027,18.4719]
[1778205932372,31.63,79636.1,60.6,-0.45945,0.00027,18.46514]
[1778205932382,31.63,79636.1,60.6,-0.45945,0.00027,18.46514]
[1778205932607,31.63,79636.1,60.6,-0.45945,0.00027,18.46514]
[1778205932917,31.63,79630.27,60.6,-0.46102,0.00027,18.47109]
[1778205934931,31.62,79622.88,60.6,-0.46302,0.00027,18.47822]
[1778205938021,31.62,79619.98,60.6,-0.4638,0.00027,18.48089]
[1778205938034,31.62,79619.98,60.6,-0.4638,0.00027,18.48089]
[1778205938061,31.62,79619.98,60.6,-0.4638,0.00027,18.48089]
[1778205938095,31.62,79619.98,60.6,-0.4638,0.00027,18.48089]
[1778205938187,31.62,79619.98,60.6,-0.4638,0.00027,18.48089]
[1778205938727,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938754,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938836,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938861,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938954,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938955,31.62,79620.13,60.6,-0.46376,0.00027,18.48075]
[1778205938959,31.62,79608.69,60.6,-0.46685,0.00027,18.49061]
[1778205939419,31.62,79608.69,60.6,-0.46685,0.00027,18.49061]
[1778205939456,31.62,79608.69,60.6,-0.46685,0.00027,18.49061]
[1778205939459,31.62,79608.69,60.6,-0.46685,0.00027,18.49061]
[1778205939966,31.62,79602.99,60.6,-0.46839,0.00027,18.49511]
[1778205941980,31.62,79602.64,60.6,-0.46849,0.00027,18.49538]
[1778205947015,31.62,79601.06,60.6,-0.46891,0.00027,18.49657]
[1778205947507,31.62,79601.06,60.6,-0.46891,0.00027,18.49657]
[1778205954064,31.62,79601.88,60.6,-0.46869,0.00027,18.49596]
[1778205957574,31.62,79601.84,60.6,-0.4687,0.00027,18.49599]
[1778205960280,31.62,79601.93,60.6,-0.46868,0.00027,18.49593]
[1778205961113,31.63,79607.51,60.6,-0.46717,0.00027,18.49158]
[1778205962742,31.63,79610.62,60.6,-0.46633,0.00027,18.48904]
[1778205963635,31.63,79609.07,60.6,-0.46675,0.00027,18.49032]
[1778205963660,31.63,79609.07,60.6,-0.46675,0.00027,18.49032]
[1778205963857,31.63,79609.07,60.6,-0.46675,0.00027,18.49032]
[1778205965921,31.63,79607.3,60.6,-0.46723,0.00027,18.49176]
[1778205970561,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970568,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970571,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970576,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970579,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970587,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970590,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970597,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970601,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205970604,31.64,79603.17,60.6,-0.46836,0.00027,18.49502]
[1778205975123,31.65,79602.83,60.6,-0.46845,0.00027,18.4953]
[1778205975242,31.65,79597.08,60.6,-0.47001,0.00027,18.49955]
[1778205975973,31.65,79597.08,60.6,-0.47001,0.00027,18.49955]
[1778205981918,31.65,79594.56,60.6,-0.47069,0.00027,18.50133]
[1778205982690,31.65,79594.19,60.6,-0.47079,0.00027,18.50159]
[1778205982864,31.65,79594.19,60.6,-0.47079,0.00027,18.50159]
[1778205983268,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983702,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983711,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983722,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983851,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983895,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205983917,31.66,79583.06,60.6,-0.4738,0.00027,18.50873]
[1778205984275,31.66,79578.07,60.6,-0.47516,0.00027,18.51159]
[1778205984723,31.66,79578.07,60.6,-0.47516,0.00027,18.51159]
[1778205985322,31.66,79578.07,60.6,-0.47516,0.00027,18.51159]
[1778205985443,31.66,79575.48,60.6,-0.47586,0.00027,18.51299]
[1778205985480,31.66,79575.48,60.6,-0.47586,0.00027,18.51299]
[1778205985825,31.66,79575.48,60.6,-0.47586,0.00027,18.51299]
[1778205985880,31.66,79575.48,60.6,-0.47586,0.00027,18.51299]
[1778205985935,31.66,79575.48,60.6,-0.47586,0.00027,18.51299]
[1778205986289,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986665,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986688,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986698,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986702,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986738,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205986948,31.66,79571.42,60.6,-0.47696,0.00027,18.51507]
[1778205987296,31.66,79563.6,60.6,-0.47907,0.00027,18.51868]
[1778205987740,31.66,79563.6,60.6,-0.47907,0.00027,18.51868]
[1778205987746,31.66,79563.6,60.6,-0.47907,0.00027,18.51868]
[1778205988814,31.66,79562.74,60.6,-0.47931,0.00027,18.51904]
[1778205989424,31.66,79564.01,60.6,-0.47896,0.00027,18.5185]
[1778205989433,31.66,79564.01,60.6,-0.47896,0.00027,18.5185]
[1778205989797,31.66,79564.01,60.6,-0.47896,0.00027,18.5185]
[1778205990353,31.66,79564.01,60.6,-0.47896,0.00027,18.5185]
[1778205990317,31.66,79571.04,60.6,-0.47706,0.00027,18.51526]
[1778205991324,31.66,79574.54,60.6,-0.47611,0.00027,18.50832]
[1778205996359,31.66,79574.06,60.6,-0.47624,0.00027,18.50857]
[1778205998769,31.66,79575.85,60.6,-0.47575,0.00027,18.50763]
[1778205999093,31.66,79575.85,60.6,-0.47575,0.00027,18.50763]
[1778205999380,31.66,79583.55,60.6,-0.47367,0.00027,18.50328]
[1778206005423,31.67,79584.96,60.6,-0.47329,0.00027,18.50244]
[1778206007437,31.67,79590.88,60.6,-0.47169,0.00027,18.49868]
[1778206012473,31.68,79592.4,60.6,-0.47129,0.00027,18.49768]
[1778206017508,31.68,79592.22,60.6,-0.47134,0.00027,18.49782]
[1778206022543,31.69,79591.51,60.6,-0.47154,0.00027,18.4983]
[1778206027578,31.69,79591.5,60.6,-0.47154,0.00027,18.49832]
[1778206028827,31.69,79591.5,60.6,-0.47154,0.00027,18.49832]
[1778206032868,31.7,79587.09,60.6,-0.47274,0.00027,18.50118]
[1778206038515,31.7,79583.26,60.6,-0.47377,0.00027,18.50352]
[1778206041101,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041105,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041108,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041116,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041156,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041289,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041311,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041323,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041326,31.7,79578.9,60.6,-0.47495,0.00027,18.50603]
[1778206041379,31.7,79577.44,60.6,-0.47535,0.00027,18.50683]
[1778206041439,31.7,79577.44,60.6,-0.47535,0.00027,18.50683]
[1778206042300,31.7,79577.44,60.6,-0.47535,0.00027,18.50683]
[1778206042353,31.7,79577.44,60.6,-0.47535,0.00027,18.50683]
[1778206042419,31.71,79564.02,60.6,-0.47897,0.00027,18.51337]
[1778206043628,31.71,79560.98,60.6,-0.4798,0.00027,18.51464]
[1778206044796,31.71,79557.75,60.6,-0.48067,0.00027,18.5159]
[1778206044829,31.71,79557.75,60.6,-0.48067,0.00027,18.5159]
[1778206044833,31.71,79557.75,60.6,-0.48067,0.00027,18.5159]
[1778206044844,31.71,79557.75,60.6,-0.48067,0.00027,18.5159]
[1778206044962,31.71,79557.75,60.6,-0.48067,0.00027,18.5159]
[1778206045772,31.71,79557.89,60.6,-0.48063,0.00027,18.51585]
[1778206046127,31.71,79557.89,60.6,-0.48063,0.00027,18.51585]
[1778206046228,31.71,79553.27,60.6,-0.48188,0.00027,18.5175]
[1778206046916,31.71,79553.27,60.6,-0.48188,0.00027,18.5175]
[1778206047262,31.71,79553.27,60.6,-0.48188,0.00027,18.5175]
[1778206048222,31.71,79553.05,60.6,-0.48194,0.00027,18.51758]
[1778206050246,31.71,79550.81,60.6,-0.48255,0.00027,18.51831]
[1778206053665,31.7,79552.03,60.6,-0.48221,0.00027,18.51274]
[1778206055421,31.7,79552.03,60.6,-0.48221,0.00027,18.51274]
[1778206058725,31.7,79549.87,60.6,-0.4828,0.00027,18.51343]
[1778206058733,31.7,79549.87,60.6,-0.4828,0.00027,18.51343]
[1778206059723,31.7,79548.96,60.6,-0.48304,0.00027,18.51371]
[1778206060220,31.7,79548.96,60.6,-0.48304,0.00027,18.51371]
[1778206060266,31.7,79542.27,60.6,-0.48485,0.00027,18.51553]
[1778206061498,31.7,79542.91,60.6,-0.48468,0.00027,18.51538]
[1778206066853,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206067698,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206067810,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206067987,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206068023,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206068149,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206068434,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206068452,31.69,79542.11,60.6,-0.4849,0.00027,18.51557]
[1778206068170,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068529,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068654,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068724,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068753,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068755,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068863,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206068942,31.69,79533.9,60.6,-0.48712,0.00027,18.51728]
[1778206069385,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070190,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070190,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070239,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070314,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070410,31.69,79526.5,60.6,-0.48913,0.00027,18.51833]
[1778206070496,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206070576,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206070583,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206070846,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206070866,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206071094,31.69,79525.0,60.6,-0.48953,0.00027,18.51849]
[1778206071111,31.69,79527.11,60.6,-0.48896,0.00027,18.51826]
[1778206071830,31.69,79527.11,60.6,-0.48896,0.00027,18.51826]
[1778206071902,31.69,79533.67,60.6,-0.48718,0.00027,18.51732]
[1778206073181,31.69,79533.67,60.6,-0.48718,0.00027,18.51732]
[1778206073372,31.69,79533.67,60.6,-0.48718,0.00027,18.51732]
[1778206073390,31.69,79533.67,60.6,-0.48718,0.00027,18.51732]
[1778206073427,31.69,79533.67,60.6,-0.48718,0.00027,18.51732]
[1778206073405,31.69,79535.75,60.6,-0.48662,0.00027,18.51695]
[1778206074286,31.69,79535.75,60.6,-0.48662,0.00027,18.51695]
[1778206074288,31.69,79535.75,60.6,-0.48662,0.00027,18.51695]
[1778206074387,31.69,79542.01,60.6,-0.48492,0.00027,18.51559]
[1778206075930,31.69,79547.01,60.6,-0.48357,0.00027,18.51427]
[1778206076796,31.69,79547.01,60.6,-0.48357,0.00027,18.51427]
[1778206078239,31.69,79548.95,60.6,-0.48304,0.00027,18.5137]
[1778206081274,31.69,79549.07,60.6,-0.48301,0.00027,18.51366]
[1778206081757,31.68,79548.52,60.6,-0.48316,0.00027,18.51383]
[1778206081933,31.68,79548.52,60.6,-0.48316,0.00027,18.51383]
[1778206082064,31.68,79548.52,60.6,-0.48316,0.00027,18.51383]
[1778206082075,31.68,79548.52,60.6,-0.48316,0.00027,18.51383]
[1778206082182,31.68,79548.52,60.6,-0.48316,0.00027,18.51383]
[1778206082980,31.68,79557.54,60.6,-0.48072,0.00027,18.51079]
[1778206084994,31.68,79561.66,60.6,-0.4796,0.00027,18.50917]
[1778206085482,31.68,79561.66,60.6,-0.4796,0.00027,18.50917]
[1778206085828,31.68,79561.66,60.6,-0.4796,0.00027,18.50917]
[1778206086102,31.68,79561.66,60.6,-0.4796,0.00027,18.50917]
[1778206086598,31.68,79562.51,60.6,-0.47937,0.00027,18.50882]
[1778206087009,31.68,79567.61,60.6,-0.47799,0.00027,18.50658]
[1778206087647,31.68,79567.61,60.6,-0.47799,0.00027,18.50658]
[1778206087831,31.68,79567.61,60.6,-0.47799,0.00027,18.50658]
[1778206088056,31.68,79567.61,60.6,-0.47799,0.00027,18.50658]
[1778206088878,31.68,79564.58,60.6,-0.47881,0.00027,18.50793]
[1778206088984,31.68,79564.58,60.6,-0.47881,0.00027,18.50793]
[1778206089027,31.68,79555.59,60.6,-0.48124,0.00027,18.51151]
[1778206094062,31.68,79556.12,60.6,-0.4811,0.00027,18.51131]
[1778206095072,31.68,79556.12,60.6,-0.4811,0.00027,18.51131]
[1778206098163,31.68,79555.69,60.6,-0.48122,0.00027,18.51147]
[1778206098778,31.68,79555.48,60.6,-0.48127,0.00027,18.51154]
[1778206098781,31.68,79555.48,60.6,-0.48127,0.00027,18.51154]
[1778206098793,31.68,79555.48,60.6,-0.48127,0.00027,18.51154]
[1778206099067,31.68,79555.48,60.6,-0.48127,0.00027,18.51154]
[1778206099112,31.68,79555.48,60.6,-0.48127,0.00027,18.51154]
[1778206099139,31.68,79549.33,60.6,-0.48294,0.00027,18.51358]
[1778206104008,31.68,79547.72,60.6,-0.48337,0.00027,18.51406]
[1778206104499,31.68,79547.72,60.6,-0.48337,0.00027,18.51406]
[1778206104522,31.68,79547.69,60.6,-0.48338,0.00027,18.51407]
[1778206105243,31.68,79547.69,60.6,-0.48338,0.00027,18.51407]
[1778206105319,31.68,79555.41,60.6,-0.48129,0.00027,18.51157]
[1778206105583,31.68,79555.41,60.6,-0.48129,0.00027,18.51157]
[1778206105765,31.68,79555.41,60.6,-0.48129,0.00027,18.51157]
[1778206106146,31.68,79560.69,60.6,-0.47986,0.00027,18.50956]
[1778206107900,31.68,79561.9,60.6,-0.47953,0.00027,18.50907]
[1778206108646,31.68,79559.47,60.6,-0.48019,0.00027,18.51004]
[1778206113520,31.68,79557.2,60.6,-0.4808,0.00027,18.50574]
[1778206113550,31.68,79557.2,60.6,-0.4808,0.00027,18.50574]
[1778206115903,31.68,79553.05,60.6,-0.48193,0.00027,18.50721]
[1778206116438,31.68,79553.05,60.6,-0.48193,0.00027,18.50721]
[1778206122413,31.68,79554.19,60.6,-0.48162,0.00027,18.50682]
[1778206122620,31.68,79555.34,60.6,-0.48131,0.00027,18.50642]
[1778206124585,31.68,79555.39,60.6,-0.48129,0.00027,18.5064]
[1778206124629,31.68,79555.39,60.6,-0.48129,0.00027,18.5064]
[1778206124981,31.68,79555.39,60.6,-0.48129,0.00027,18.5064]
[1778206125279,31.68,79555.39,60.6,-0.48129,0.00027,18.5064]
[1778206125341,31.68,79560.58,60.6,-0.47989,0.00027,18.50443]
[1778206126903,31.68,79562.24,60.6,-0.47944,0.00027,18.50375]
[1778206127196,31.68,79562.24,60.6,-0.47944,0.00027,18.50375]
[1778206127936,31.68,79562.1,60.6,-0.47948,0.00027,18.50381]
[1778206128199,31.68,79562.1,60.6,-0.47948,0.00027,18.50381]
[1778206128498,31.68,79562.1,60.6,-0.47948,0.00027,18.50381]
[1778206128521,31.68,79562.1,60.6,-0.47948,0.00027,18.50381]
[1778206128837,31.68,79562.81,60.6,-0.47928,0.00027,18.50352]
[1778206128920,31.68,79562.81,60.6,-0.47928,0.00027,18.50352]
[1778206128945,31.68,79562.81,60.6,-0.47928,0.00027,18.50352]
[1778206130841,31.68,79563.86,60.6,-0.479,0.00027,18.50307]
[1778206132812,31.68,79566.01,60.6,-0.47842,0.00027,18.50213]
[1778206133390,31.68,79566.01,60.6,-0.47842,0.00027,18.50213]
[1778206133500,31.68,79566.01,60.6,-0.47842,0.00027,18.50213]
[1778206139377,31.69,79568.92,60.6,-0.47763,0.00027,18.5008]
[1778206141868,31.69,79570.1,60.6,-0.47732,0.00027,18.50024]
[1778206142070,31.69,79570.1,60.6,-0.47732,0.00027,18.50024]
[1778206142132,31.69,79570.1,60.6,-0.47732,0.00027,18.50024]
[1778206142227,31.69,79570.1,60.6,-0.47732,0.00027,18.50024]
[1778206142419,31.69,79570.1,60.6,-0.47732,0.00027,18.50024]
[1778206142438,31.69,79576.14,60.6,-0.47568,0.00027,18.49717]
[1778206146060,31.7,79577.91,60.6,-0.47521,0.00027,18.49622]
[1778206146064,31.7,79577.91,60.6,-0.47521,0.00027,18.49622]
[1778206146129,31.7,79577.91,60.6,-0.47521,0.00027,18.49622]
[1778206146429,31.7,79580.64,60.6,-0.47447,0.00027,18.49469]
[1778206148589,31.7,79582.46,60.6,-0.47398,0.00027,18.49363]
[1778206150432,31.7,79581.08,60.6,-0.47435,0.00027,18.49444]
[1778206153403,31.7,79580.38,60.6,-0.47454,0.00027,18.49485]
[1778206158513,31.71,79581.22,60.6,-0.47432,0.00027,18.49438]
[1778206163548,31.72,79581.23,60.6,-0.47432,0.00027,18.49438]
[1778206167772,31.72,79580.8,60.6,-0.47444,0.00027,18.49463]
[1778206171669,31.72,79580.92,60.6,-0.47441,0.00027,18.49457]
[1778206177593,31.73,79581.21,60.6,-0.47433,0.00027,18.48924]
[1778206177758,31.73,79581.21,60.6,-0.47433,0.00027,18.48924]
[1778206180076,31.73,79584.98,60.6,-0.47331,0.00027,18.48701]
[1778206180171,31.73,79586.6,60.6,-0.47287,0.00027,18.48602]
[1778206182308,31.74,79585.65,60.6,-0.47313,0.00027,18.48661]
[1778206182330,31.74,79585.65,60.6,-0.47313,0.00027,18.48661]
[1778206182419,31.74,79585.65,60.6,-0.47313,0.00027,18.48661]
[1778206182486,31.74,79585.65,60.6,-0.47313,0.00027,18.48661]
[1778206182851,31.74,79586.24,60.6,-0.47297,0.00027,18.48625]
[1778206183372,31.74,79586.24,60.6,-0.47297,0.00027,18.48625]
[1778206183466,31.74,79581.55,60.6,-0.47424,0.00027,18.48906]
[1778206183878,31.74,79581.55,60.6,-0.47424,0.00027,18.48906]
[1778206186983,31.74,79575.2,60.6,-0.47596,0.00027,18.49256]
[1778206187703,31.74,79575.22,60.6,-0.47595,0.00027,18.49255]
[1778206188521,31.74,79575.22,60.6,-0.47595,0.00027,18.49255]
[1778206189960,31.74,79573.11,60.6,-0.47652,0.00027,18.49364]
[1778206192438,31.75,79572.17,60.6,-0.47678,0.00027,18.49411]
[1778206193657,31.75,79572.26,60.6,-0.47675,0.00027,18.49407]
[1778206193779,31.75,79572.26,60.6,-0.47675,0.00027,18.49407]
[1778206199801,31.75,79576.1,60.6,-0.47572,0.00027,18.4921]
[1778206205983,31.76,79576.05,60.6,-0.47574,0.00027,18.49213]
[1778206211885,31.76,79575.95,60.6,-0.47577,0.00027,18.4922]
[1778206216074,31.77,79575.96,60.6,-0.47577,0.00027,18.4922]
[1778206218245,31.77,79576.0,60.6,-0.47576,0.00027,18.49218]
[1778206218282,31.77,79576.0,60.6,-0.47576,0.00027,18.49218]
[1778206218469,31.77,79576.0,60.6,-0.47576,0.00027,18.49218]
[1778206218533,31.77,79576.0,60.6,-0.47576,0.00027,18.49218]
[1778206218565,31.77,79576.0,60.6,-0.47576,0.00027,18.49218]
[1778206218672,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206218677,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206218695,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206218946,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206219010,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206219602,31.77,79576.75,60.6,-0.47555,0.00027,18.49178]
[1778206219942,31.77,79569.56,60.6,-0.4775,0.00027,18.49542]
[1778206222758,31.77,79566.84,60.6,-0.47823,0.00027,18.49668]
[1778206229005,31.78,79566.82,60.6,-0.47824,0.00027,18.4967]
[1778206234040,31.79,79567.13,60.6,-0.47816,0.00027,18.49139]
[1778206236054,31.79,79562.82,60.6,-0.47932,0.00027,18.49327]
[1778206241090,31.8,79562.68,60.6,-0.47936,0.00027,18.49334]
[1778206242557,31.8,79562.68,60.6,-0.47936,0.00027,18.49334]
[1778206242560,31.8,79562.68,60.6,-0.47936,0.00027,18.49334]
[1778206251784,31.8,79561.47,60.6,-0.47969,0.00027,18.49384]
[1778206256815,31.8,79559.62,60.6,-0.48019,0.00027,18.49457]
[1778206260279,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260320,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260337,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260363,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260434,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260569,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260576,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260610,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260637,31.8,79559.87,60.6,-0.48012,0.00027,18.49447]
[1778206260939,31.8,79560.17,60.6,-0.48004,0.00027,18.49436]
[1778206261313,31.8,79560.17,60.6,-0.48004,0.00027,18.49436]
[1778206261414,31.8,79568.14,60.6,-0.47789,0.00027,18.49094]
[1778206262332,31.8,79568.14,60.6,-0.47789,0.00027,18.49094]
[1778206262372,31.8,79576.56,60.6,-0.47562,0.00027,18.48675]
[1778206262818,31.8,79576.56,60.6,-0.47562,0.00027,18.48675]
[1778206265936,31.81,79576.33,60.6,-0.47568,0.00027,18.48688]
[1778206267244,31.81,79576.87,60.6,-0.47554,0.00027,18.48659]
[1778206267273,31.81,79576.9,60.6,-0.47553,0.00027,18.48658]
[1778206267722,31.81,79576.9,60.6,-0.47553,0.00027,18.48658]
[1778206271301,31.81,79580.76,60.6,-0.47449,0.00027,18.48445]
[1778206272859,31.81,79580.79,60.6,-0.47448,0.00027,18.48443]
[1778206272902,31.81,79580.79,60.6,-0.47448,0.00027,18.48443]
[1778206272912,31.81,79580.79,60.6,-0.47448,0.00027,18.48443]
[1778206275331,31.81,79583.75,60.6,-0.47369,0.00027,18.48272]
[1778206275365,31.81,79583.75,60.6,-0.47369,0.00027,18.48272]
[1778206278347,31.82,79584.96,60.6,-0.47336,0.00027,18.482]
[1778206279621,31.82,79584.83,60.6,-0.4734,0.00027,18.48208]
[1778206279672,31.82,79584.83,60.6,-0.4734,0.00027,18.48208]
[1778206279651,31.82,79594.02,60.6,-0.47092,0.00027,18.47619]
[1778206279951,31.82,79594.02,60.6,-0.47092,0.00027,18.47619]
[1778206280366,31.82,79587.56,60.6,-0.47266,0.00027,18.48041]
[1778206285401,31.83,79584.98,60.6,-0.47336,0.00027,18.48201]
[1778206286890,31.83,79584.97,60.6,-0.47337,0.00027,18.48201]
[1778206287415,31.83,79585.49,60.6,-0.47323,0.00027,18.4817]
[1778206291855,31.83,79586.98,60.6,-0.47282,0.00027,18.47561]
[1778206292450,31.83,79587.27,60.6,-0.47274,0.00027,18.47543]
[1778206293883,31.84,79587.42,60.6,-0.47271,0.00027,18.47535]
[1778206294464,31.84,79588.46,60.6,-0.47243,0.00027,18.47469]
[1778206295750,31.84,79589.32,60.6,-0.4722,0.00027,18.47415]
[1778206296455,31.84,79589.32,60.6,-0.4722,0.00027,18.47415]
[1778206296474,31.84,79589.32,60.6,-0.4722,0.00027,18.47415]
[1778206298427,31.84,79594.12,60.6,-0.4709,0.00027,18.47099]
[1778206299153,31.84,79595.39,60.6,-0.47056,0.00027,18.47012]
[1778206299161,31.84,79595.39,60.6,-0.47056,0.00027,18.47012]
[1778206299174,31.84,79595.39,60.6,-0.47056,0.00027,18.47012]
[1778206300206,31.84,79595.39,60.6,-0.47056,0.00027,18.47012]
[1778206300643,31.85,79599.28,60.6,-0.46952,0.00027,18.46738]
[1778206301467,31.85,79599.28,60.6,-0.46952,0.00027,18.46738]
[1778206302733,31.85,79603.61,60.6,-0.46836,0.00027,18.46417]
[1778206304938,31.85,79604.85,60.6,-0.46803,0.00027,18.46324]
[1778206305154,31.85,79604.85,60.6,-0.46803,0.00027,18.46324]
[1778206305514,31.85,79604.85,60.6,-0.46803,0.00027,18.46324]
[1778206305541,31.85,79611.19,60.6,-0.46632,0.00027,18.45819]
[1778206305943,31.85,79611.19,60.6,-0.46632,0.00027,18.45819]
[1778206306282,31.85,79611.19,60.6,-0.46632,0.00027,18.45819]
[1778206306552,31.85,79611.19,60.6,-0.46632,0.00027,18.45819]
[1778206306633,31.85,79611.8,60.6,-0.46616,0.00027,18.45768]
[1778206306732,31.85,79611.8,60.6,-0.46616,0.00027,18.45768]
[1778206306737,31.85,79611.8,60.6,-0.46616,0.00027,18.45768]
[1778206307522,31.85,79611.8,60.6,-0.46616,0.00027,18.45768]
[1778206309124,31.85,79615.33,60.6,-0.46521,0.00027,18.4547]
[1778206309126,31.85,79615.33,60.6,-0.46521,0.00027,18.4547]
[1778206309137,31.85,79615.33,60.6,-0.46521,0.00027,18.4547]
[1778206313597,31.84,79623.35,60.6,-0.46305,0.00027,18.44753]
[1778206314300,31.84,79623.35,60.6,-0.46305,0.00027,18.44753]
[1778206314304,31.84,79623.35,60.6,-0.46305,0.00027,18.44753]
[1778206314596,31.84,79623.35,60.6,-0.46305,0.00027,18.44753]
[1778206317052,31.84,79621.59,60.6,-0.46352,0.00027,18.44914]
[1778206319672,31.84,79622.29,60.6,-0.46333,0.00027,18.44849]
[1778206319689,31.84,79622.29,60.6,-0.46333,0.00027,18.44849]
[1778206319810,31.84,79621.68,60.6,-0.46349,0.00027,18.44904]
[1778206320315,31.84,79621.68,60.6,-0.46349,0.00027,18.44904]
[1778206320479,31.84,79621.68,60.6,-0.46349,0.00027,18.44904]
[1778206321653,31.84,79614.73,60.6,-0.46536,0.00027,18.45517]
[1778206323985,31.83,79615.5,60.6,-0.46515,0.00027,18.4545]
[1778206324674,31.83,79619.69,60.6,-0.46402,0.00027,18.45082]
[1778206325007,31.83,79619.69,60.6,-0.46402,0.00027,18.45082]
[1778206325108,31.83,79619.69,60.6,-0.46402,0.00027,18.45082]
[1778206325681,31.83,79626.06,60.6,-0.46231,0.00027,18.44494]
[1778206326623,31.83,79626.06,60.6,-0.46231,0.00027,18.44494]
[1778206328812,31.83,79631.06,60.6,-0.46096,0.00027,18.44008]
[1778206330216,31.83,79633.21,60.6,-0.46039,0.00027,18.43793]
[1778206330236,31.83,79633.21,60.6,-0.46039,0.00027,18.43793]
[1778206331324,31.83,79633.23,60.6,-0.46038,0.00027,18.43791]
[1778206331328,31.83,79633.23,60.6,-0.46038,0.00027,18.43791]
[1778206331723,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332098,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332103,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332170,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332179,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332213,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332232,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206332240,31.83,79638.84,60.6,-0.45887,0.00027,18.43211]
[1778206333809,31.83,79644.23,60.6,-0.45743,0.00027,18.4263]
[1778206334365,31.83,79644.23,60.6,-0.45743,0.00027,18.4263]
[1778206337721,31.83,79647.21,60.6,-0.45663,0.00027,18.42299]
[1778206338815,31.83,79648.04,60.6,-0.45641,0.00027,18.42205]
[1778206341572,31.83,79648.8,60.6,-0.4562,0.00027,18.42119]
[1778206343260,31.83,79648.52,60.6,-0.45628,0.00027,18.42152]
[1778206343340,31.83,79648.52,60.6,-0.45628,0.00027,18.42152]
[1778206343565,31.83,79648.52,60.6,-0.45628,0.00027,18.42152]
[1778206343573,31.83,79648.52,60.6,-0.45628,0.00027,18.42152]
[1778206343578,31.83,79648.52,60.6,-0.45628,0.00027,18.42152]
[1778206344767,31.83,79644.97,60.6,-0.45723,0.00027,18.42551]
[1778206344909,31.83,79644.97,60.6,-0.45723,0.00027,18.42551]
[1778206344964,31.83,79644.97,60.6,-0.45723,0.00027,18.42551]
[1778206345714,31.83,79639.75,60.6,-0.45863,0.00027,18.43117]
[1778206345772,31.83,79639.75,60.6,-0.45863,0.00027,18.43117]
[1778206345911,31.83,79639.75,60.6,-0.45863,0.00027,18.43117]
[1778206345966,31.83,79633.09,60.6,-0.46042,0.00027,18.43807]
[1778206346836,31.83,79628.44,60.6,-0.46167,0.00027,18.44266]
[1778206351871,31.83,79630.2,60.6,-0.46118,0.00027,18.43573]
[1778206356906,31.83,79629.32,60.6,-0.46142,0.00027,18.43657]
[1778206361329,31.82,79631.29,60.6,-0.46089,0.00027,18.43462]
[1778206363355,31.82,79632.96,60.6,-0.46043,0.00027,18.43294]
[1778206364145,31.82,79633.37,60.6,-0.46032,0.00027,18.43253]
[1778206370000,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371311,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371442,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371574,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371596,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371609,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371610,31.82,79634.75,60.6,-0.45995,0.00027,18.4311]
[1778206371845,31.81,79634.28,60.6,-0.46007,0.00027,18.43158]
[1778206372014,31.81,79626.97,60.6,-0.46204,0.00027,18.4388]
[1778206373041,31.81,79626.97,60.6,-0.46204,0.00027,18.4388]
[1778206377765,31.81,79625.3,60.6,-0.46248,0.00027,18.44037]
[1778206378759,31.81,79625.16,60.6,-0.46252,0.00027,18.4405]
[1778206383477,31.8,79626.76,60.6,-0.46208,0.00027,18.43896]
[1778206389133,31.8,79627.59,60.6,-0.46185,0.00027,18.43813]
[1778206393161,31.79,79623.15,60.6,-0.46304,0.00027,18.44231]
[1778206394604,31.79,79623.15,60.6,-0.46304,0.00027,18.44231]
[1778206395175,31.79,79616.15,60.6,-0.46493,0.00027,18.44858]
[1778206395886,31.79,79616.15,60.6,-0.46493,0.00027,18.44858]
[1778206401217,31.78,79615.65,60.6,-0.46505,0.00027,18.449]
[1778206403920,31.78,79614.97,60.6,-0.46524,0.00027,18.44957]
[1778206404418,31.78,79614.97,60.6,-0.46524,0.00027,18.44957]
[1778206404448,31.78,79614.97,60.6,-0.46524,0.00027,18.44957]
[1778206404508,31.78,79612.7,60.6,-0.46585,0.00027,18.4515]
[1778206410280,31.78,79612.59,60.6,-0.46588,0.00027,18.4516]
[1778206415315,31.78,79611.78,60.6,-0.46609,0.00027,18.44709]
[1778206417232,31.78,79611.25,60.6,-0.46623,0.00027,18.44753]
[1778206417282,31.78,79611.25,60.6,-0.46623,0.00027,18.44753]
[1778206422751,31.79,79613.0,60.6,-0.46576,0.00027,18.44608]
[1778206428406,31.79,79610.63,60.6,-0.46641,0.00027,18.44807]
[1778206430768,31.79,79611.35,60.6,-0.46621,0.00027,18.44747]
[1778206430815,31.79,79610.89,60.6,-0.46634,0.00027,18.44786]
[1778206436462,31.79,79611.97,60.6,-0.46604,0.00027,18.44694]
[1778206441497,31.78,79613.75,60.6,-0.46556,0.00027,18.44542]
[1778206446532,31.77,79612.82,60.6,-0.4658,0.00027,18.44619]
[1778206447208,31.77,79612.82,60.6,-0.4658,0.00027,18.44619]
[1778206452717,31.77,79616.09,60.6,-0.46492,0.00027,18.44336]
[1778206453739,31.76,79616.32,60.6,-0.46485,0.00027,18.44316]
[1778206454631,31.76,79617.0,60.6,-0.46467,0.00027,18.44256]
[1778206454767,31.76,79617.0,60.6,-0.46467,0.00027,18.44256]
[1778206459377,31.76,79617.14,60.6,-0.46463,0.00027,18.44242]
[1778206459435,31.76,79617.14,60.6,-0.46463,0.00027,18.44242]
[1778206460417,31.76,79618.58,60.6,-0.46424,0.00027,18.44114]
[1778206460839,31.76,79618.58,60.6,-0.46424,0.00027,18.44114]
[1778206464658,31.75,79625.13,60.6,-0.46247,0.00027,18.4351]
[1778206467389,31.75,79623.51,60.6,-0.4629,0.00027,18.43661]
[1778206468063,31.75,79626.05,60.6,-0.46222,0.00027,18.43421]
[1778206468686,31.75,79632.39,60.6,-0.46051,0.00027,18.42798]
[1778206471294,31.75,79634.97,60.6,-0.45981,0.00027,18.42535]
[1778206474901,31.75,79636.91,60.6,-0.45928,0.00027,18.41813]
[1778206476924,31.75,79638.46,60.6,-0.45886,0.00027,18.4165]
[1778206479681,31.75,79639.03,60.6,-0.45871,0.00027,18.41589]
[1778206484799,31.75,79638.68,60.6,-0.4588,0.00027,18.41627]
[1778206488084,31.75,79638.97,60.6,-0.45872,0.00027,18.41596]
[1778206493862,31.75,79636.64,60.6,-0.45935,0.00027,18.41842]
[1778206496883,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497222,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497265,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497540,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497562,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497603,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497636,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497654,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497873,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497902,31.75,79631.77,60.6,-0.46066,0.00027,18.4234]
[1778206497890,31.75,79625.57,60.6,-0.46233,0.00027,18.42946]
[1778206498116,31.75,79625.57,60.6,-0.46233,0.00027,18.42946]
[1778206499904,31.75,79617.3,60.6,-0.46456,0.00027,18.43704]
[1778206504951,31.74,79614.26,60.6,-0.46538,0.00027,18.43966]
[1778206506224,31.74,79614.26,60.6,-0.46538,0.00027,18.43966]
[1778206506241,31.74,79614.26,60.6,-0.46538,0.00027,18.43966]
[1778206506254,31.74,79614.26,60.6,-0.46538,0.00027,18.43966]
[1778206508599,31.74,79611.15,60.6,-0.46622,0.00027,18.44227]
[1778206508699,31.74,79609.43,60.6,-0.46668,0.00027,18.44368]
[1778206512504,31.73,79609.05,60.6,-0.46678,0.00027,18.44398]
[1778206518040,31.73,79610.36,60.6,-0.46642,0.00027,18.44289]
[1778206523075,31.72,79613.25,60.6,-0.46564,0.00027,18.44046]
[1778206528112,31.72,79612.13,60.6,-0.46594,0.00027,18.4414]
[1778206533795,31.72,79614.8,60.6,-0.46521,0.00027,18.43392]
[1778206533966,31.72,79617.09,60.6,-0.46459,0.00027,18.43192]
[1778206533974,31.72,79617.09,60.6,-0.46459,0.00027,18.43192]
[1778206534006,31.72,79617.09,60.6,-0.46459,0.00027,18.43192]
[1778206534010,31.72,79617.09,60.6,-0.46459,0.00027,18.43192]
[1778206534154,31.72,79617.43,60.6,-0.46449,0.00027,18.43162]
[1778206536168,31.72,79621.52,60.6,-0.46339,0.00027,18.42792]
[1778206537213,31.72,79621.52,60.6,-0.46339,0.00027,18.42792]
[1778206537260,31.72,79621.52,60.6,-0.46339,0.00027,18.42792]
[1778206538765,31.72,79620.16,60.6,-0.46376,0.00027,18.42916]
[1778206538819,31.72,79620.16,60.6,-0.46376,0.00027,18.42916]
[1778206539897,31.71,79618.57,60.6,-0.46418,0.00027,18.43059]
[1778206543127,31.71,79617.46,60.6,-0.46448,0.00027,18.43156]
[1778206543132,31.71,79617.46,60.6,-0.46448,0.00027,18.43156]
[1778206543217,31.71,79615.46,60.6,-0.46502,0.00027,18.43331]
[1778206544225,31.71,79610.58,60.6,-0.46634,0.00027,18.43745]
[1778206547418,31.71,79608.92,60.6,-0.46679,0.00027,18.43881]
[1778206547455,31.71,79608.92,60.6,-0.46679,0.00027,18.43881]
[1778206553294,31.71,79605.62,60.6,-0.46768,0.00027,18.44146]
[1778206554400,31.71,79605.62,60.6,-0.46768,0.00027,18.44146]
[1778206554572,31.71,79605.62,60.6,-0.46768,0.00027,18.44146]
[1778206560634,31.71,79602.19,60.6,-0.46861,0.00027,18.44411]
[1778206561350,31.71,79612.36,60.6,-0.46586,0.00027,18.43598]
[1778206563966,31.71,79613.99,60.6,-0.46542,0.00027,18.4346]
[1778206564538,31.72,79613.36,60.6,-0.46559,0.00027,18.43514]
[1778206565310,31.72,79614.55,60.6,-0.46527,0.00027,18.43413]
[1778206565528,31.72,79614.55,60.6,-0.46527,0.00027,18.43413]
[1778206571421,31.71,79618.14,60.6,-0.4643,0.00027,18.43097]
[1778206573411,31.71,79615.85,60.6,-0.46492,0.00027,18.43299]
[1778206573500,31.71,79615.85,60.6,-0.46492,0.00027,18.43299]
[1778206573558,31.71,79615.85,60.6,-0.46492,0.00027,18.43299]
[1778206573570,31.71,79615.85,60.6,-0.46492,0.00027,18.43299]
[1778206573589,31.71,79610.73,60.6,-0.4663,0.00027,18.43734]
[1778206574441,31.71,79599.51,60.6,-0.46934,0.00027,18.44611]
[1778206575448,31.71,79595.56,60.6,-0.4704,0.00027,18.44894]
[1778206580483,31.71,79596.9,60.6,-0.47004,0.00027,18.44799]
[1778206584407,31.72,79596.79,60.6,-0.47007,0.00027,18.44807]
[1778206584569,31.72,79596.79,60.6,-0.47007,0.00027,18.44807]
[1778206584814,31.72,79596.79,60.6,-0.47007,0.00027,18.44807]
[1778206586525,31.72,79591.58,60.6,-0.47148,0.00027,18.45166]
[1778206591559,31.72,79593.69,60.6,-0.47092,0.00027,18.45025]
[1778206594581,31.73,79588.43,60.6,-0.47234,0.00027,18.44855]
[1778206598070,31.73,79586.0,60.6,-0.473,0.00027,18.45008]
[1778206598177,31.73,79586.0,60.6,-0.473,0.00027,18.45008]
[1778206602637,31.74,79589.93,60.6,-0.47194,0.00027,18.4476]
[1778206603062,31.74,79589.93,60.6,-0.47194,0.00027,18.4476]
[1778206607326,31.74,79588.03,60.6,-0.47245,0.00027,18.44883]
[1778206607333,31.74,79588.03,60.6,-0.47245,0.00027,18.44883]
[1778206607865,31.74,79588.03,60.6,-0.47245,0.00027,18.44883]
[1778206609145,31.74,79586.85,60.6,-0.47277,0.00027,18.44957]
[1778206609152,31.74,79586.85,60.6,-0.47277,0.00027,18.44957]
[1778206609686,31.74,79584.13,60.6,-0.47351,0.00027,18.45124]
[1778206612956,31.75,79583.84,60.6,-0.47359,0.00027,18.45142]
[1778206612972,31.75,79583.84,60.6,-0.47359,0.00027,18.45142]
[1778206612993,31.75,79583.84,60.6,-0.47359,0.00027,18.45142]
[1778206613007,31.75,79583.84,60.6,-0.47359,0.00027,18.45142]
[1778206613074,31.75,79582.38,60.6,-0.47399,0.00027,18.45229]
[1778206613440,31.75,79582.38,60.6,-0.47399,0.00027,18.45229]
[1778206613592,31.75,79582.38,60.6,-0.47399,0.00027,18.45229]
[1778206613725,31.75,79582.38,60.6,-0.47399,0.00027,18.45229]
[1778206613747,31.75,79571.32,60.6,-0.47698,0.00027,18.45826]
[1778206614724,31.75,79567.37,60.6,-0.47805,0.00027,18.46014]
[1778206615839,31.75,79567.37,60.6,-0.47805,0.00027,18.46014]
[1778206615851,31.75,79567.37,60.6,-0.47805,0.00027,18.46014]
[1778206616739,31.75,79562.33,60.6,-0.47941,0.00027,18.46234]
[1778206617311,31.75,79562.33,60.6,-0.47941,0.00027,18.46234]
[1778206617390,31.75,79562.33,60.6,-0.47941,0.00027,18.46234]
[1778206617561,31.75,79562.33,60.6,-0.47941,0.00027,18.46234]
[1778206618955,31.75,79558.69,60.6,-0.4804,0.00027,18.4638]
[1778206620366,31.76,79554.74,60.6,-0.48147,0.00027,18.46526]
[1778206620405,31.76,79554.74,60.6,-0.48147,0.00027,18.46526]
[1778206620442,31.76,79554.74,60.6,-0.48147,0.00027,18.46526]
[1778206620452,31.76,79554.74,60.6,-0.48147,0.00027,18.46526]
[1778206620612,31.76,79554.74,60.6,-0.48147,0.00027,18.46526]
[1778206620767,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621384,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621447,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621448,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621559,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621896,31.76,79548.05,60.6,-0.48328,0.00027,18.46742]
[1778206621953,31.76,79527.5,60.6,-0.48885,0.00027,18.47165]
[1778206622969,31.76,79525.12,60.6,-0.4895,0.00027,18.47191]
[1778206624646,31.76,79522.15,60.6,-0.4903,0.00027,18.47217]
[1778206625163,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206625176,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206625177,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206625181,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206625214,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206625365,31.76,79521.03,60.6,-0.49061,0.00027,18.47224]
[1778206626187,31.76,79518.34,60.6,-0.49134,0.00027,18.47238]
[1778206627569,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627579,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627660,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627761,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627861,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627927,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627962,31.76,79517.46,60.6,-0.49157,0.00027,18.47242]
[1778206627974,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628319,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628350,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628376,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628456,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628533,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628934,31.76,79502.79,60.6,-0.49555,0.00027,18.47198]
[1778206628976,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629152,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629301,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629349,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629407,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629618,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629709,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629883,31.76,79466.35,60.6,-0.50544,0.00027,18.46294]
[1778206629886,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630320,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630744,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630824,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630869,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630920,31.77,79419.42,60.6,-0.51816,0.00027,18.43463]
[1778206630990,31.77,79389.69,60.6,-0.52622,0.00027,18.40698]
[1778206631139,31.77,79389.69,60.6,-0.52622,0.00027,18.40698]
[1778206631621,31.77,79389.69,60.6,-0.52622,0.00027,18.40698]
[1778206631813,31.77,79389.69,60.6,-0.52622,0.00027,18.40698]
[1778206631961,31.77,79389.69,60.6,-0.52622,0.00027,18.40698]
[1778206632026,31.78,79383.29,60.6,-0.52794,0.00027,18.40009]
[1778206632130,31.78,79383.29,60.6,-0.52794,0.00027,18.40009]
[1778206632149,31.78,79383.29,60.6,-0.52794,0.00027,18.40009]
[1778206632256,31.78,79383.29,60.6,-0.52794,0.00027,18.40009]
[1778206632871,31.79,79368.66,60.6,-0.5319,0.00027,18.38297]
[1778206633452,31.79,79368.66,60.6,-0.5319,0.00027,18.38297]
[1778206633478,31.79,79368.66,60.6,-0.5319,0.00027,18.38297]
[1778206633892,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634204,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634311,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634399,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634414,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634433,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634550,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634566,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634778,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634825,31.79,79356.25,60.6,-0.53526,0.00027,18.36703]
[1778206634996,31.8,79358.15,60.6,-0.53473,0.00027,18.36962]
[1778206635474,31.8,79358.15,60.6,-0.53473,0.00027,18.36962]
[1778206636161,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636622,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636629,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636686,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636773,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636927,31.81,79358.88,60.6,-0.53451,0.00027,18.37064]
[1778206636959,31.81,79374.29,60.6,-0.53035,0.00027,18.38989]
[1778206637673,31.81,79374.29,60.6,-0.53035,0.00027,18.38989]
[1778206638026,31.81,79374.29,60.6,-0.53035,0.00027,18.38989]
[1778206638333,31.82,79374.15,60.6,-0.53038,0.00027,18.38973]
[1778206638791,31.82,79374.15,60.6,-0.53038,0.00027,18.38973]
[1778206638914,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206639554,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206639603,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206639632,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206639683,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206639727,31.82,79380.78,60.6,-0.52859,0.00027,18.3974]
[1778206640048,31.82,79364.79,60.6,-0.53291,0.00027,18.37828]
[1778206640355,31.82,79364.79,60.6,-0.53291,0.00027,18.37828]
[1778206640933,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641195,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641230,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641279,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641353,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641439,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641838,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641864,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206641897,31.82,79358.01,60.6,-0.53474,0.00027,18.36954]
[1778206642151,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206642193,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206642258,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206642329,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206642400,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206643046,31.82,79361.11,60.6,-0.5339,0.00027,18.37359]
[1778206643204,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206643766,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206643836,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206643848,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206643879,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206643993,31.82,79360.58,60.6,-0.53404,0.00027,18.37291]
[1778206644595,31.82,79360.37,60.6,-0.5341,0.00027,18.37264]
[1778206645024,31.82,79360.37,60.6,-0.5341,0.00027,18.37264]
[1778206645052,31.82,79344.45,60.6,-0.5384,0.00027,18.35088]
[1778206645827,31.82,79344.45,60.6,-0.5384,0.00027,18.35088]
[1778206645839,31.82,79344.45,60.6,-0.5384,0.00027,18.35088]
[1778206645977,31.83,79349.07,60.6,-0.53714,0.00027,18.35745]
[1778206646781,31.83,79349.07,60.6,-0.53714,0.00027,18.35745]
[1778206647081,31.83,79344.73,60.6,-0.53831,0.00027,18.35132]
[1778206647985,31.84,79349.45,60.6,-0.53703,0.00027,18.35801]
[1778206648725,31.84,79349.45,60.6,-0.53703,0.00027,18.35801]
[1778206649999,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206650287,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206650449,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206650687,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206650737,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206650983,31.84,79353.12,60.6,-0.53604,0.00027,18.36307]
[1778206651008,31.84,79357.12,60.6,-0.53497,0.00027,18.36324]
[1778206651822,31.84,79357.12,60.6,-0.53497,0.00027,18.36324]
[1778206651929,31.84,79357.12,60.6,-0.53497,0.00027,18.36324]
[1778206652062,31.84,79357.12,60.6,-0.53497,0.00027,18.36324]
[1778206652017,31.84,79370.82,60.6,-0.53126,0.00027,18.38065]
[1778206652374,31.84,79370.82,60.6,-0.53126,0.00027,18.38065]
[1778206652506,31.84,79370.82,60.6,-0.53126,0.00027,18.38065]
[1778206652817,31.84,79370.82,60.6,-0.53126,0.00027,18.38065]
[1778206653023,31.84,79386.31,60.6,-0.52708,0.00027,18.3984]
[1778206653200,31.84,79386.31,66.0,-0.52708,0.00027,18.3984]
[1778206653207,31.84,79386.31,66.0,-0.52708,0.00027,18.3984]
[1778206653226,31.84,79386.31,66.0,-0.52708,0.00027,18.3984]
[1778206654030,31.84,79395.6,66.0,-0.52456,0.00027,18.40808]
[1778206655568,31.84,79398.04,66.0,-0.5239,0.00027,18.4105]
[1778206655586,31.84,79398.04,66.0,-0.5239,0.00027,18.4105]
[1778206656045,31.84,79393.04,66.0,-0.52525,0.00027,18.4055]
[1778206656945,31.84,79393.04,66.0,-0.52525,0.00027,18.4055]
[1778206657011,31.84,79393.04,66.0,-0.52525,0.00027,18.4055]
[1778206657053,31.85,79382.42,66.0,-0.52812,0.00027,18.39416]
[1778206657152,31.85,79382.42,66.0,-0.52812,0.00027,18.39416]
[1778206658070,31.85,79382.42,66.0,-0.52812,0.00027,18.39416]
[1778206658060,31.85,79375.57,66.0,-0.52997,0.00027,18.38635]
[1778206659003,31.85,79375.57,66.0,-0.52997,0.00027,18.38635]
[1778206659292,31.85,79376.34,66.0,-0.52976,0.00027,18.38726]
[1778206659944,31.85,79376.34,66.0,-0.52976,0.00027,18.38726]
[1778206660074,31.86,79378.43,66.0,-0.52919,0.00027,18.38968]
[1778206661081,31.86,79387.66,66.0,-0.52669,0.00027,18.39991]
[1778206661719,31.86,79387.66,66.0,-0.52669,0.00027,18.39991]
[1778206662866,31.86,79390.51,66.0,-0.52592,0.00027,18.40292]
[1778206663707,31.86,79390.51,66.0,-0.52592,0.00027,18.40292]
[1778206663875,31.86,79390.51,66.0,-0.52592,0.00027,18.40292]
[1778206663885,31.87,79398.6,66.0,-0.52372,0.00027,18.41112]
[1778206664208,31.87,79398.6,66.0,-0.52372,0.00027,18.41112]
[1778206664762,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206665181,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206665194,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206665944,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206665948,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206666082,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206666092,31.87,79405.8,66.0,-0.52178,0.00027,18.41793]
[1778206665964,31.87,79407.12,66.0,-0.52142,0.00027,18.41913]
[1778206666187,31.87,79407.12,66.0,-0.52142,0.00027,18.41913]
[1778206666236,31.87,79407.12,66.0,-0.52142,0.00027,18.41913]
[1778206666381,31.87,79411.69,66.0,-0.52018,0.00027,18.42317]
[1778206668103,31.87,79417.6,66.0,-0.51858,0.00027,18.42814]
[1778206669450,31.87,79417.79,66.0,-0.51853,0.00027,18.42829]
[1778206670515,31.87,79417.33,66.0,-0.51866,0.00027,18.42792]
[1778206670583,31.87,79417.33,66.0,-0.51866,0.00027,18.42792]
[1778206670924,31.87,79417.33,66.0,-0.51866,0.00027,18.42792]
[1778206671648,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206671916,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206671932,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206672076,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206672123,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206672231,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206672326,31.87,79414.71,66.0,-0.51936,0.00027,18.42575]
[1778206672046,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206672415,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206672496,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206672578,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206672836,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206673002,31.88,79406.04,66.0,-0.52171,0.00027,18.41816]
[1778206673016,31.88,79394.56,66.0,-0.52481,0.00027,18.40714]
[1778206673234,31.88,79394.56,66.0,-0.52481,0.00027,18.40714]
[1778206673584,31.88,79394.56,66.0,-0.52481,0.00027,18.40714]
[1778206673652,31.88,79374.59,66.0,-0.5302,0.00027,18.38531]
[1778206674433,31.88,79374.59,66.0,-0.5302,0.00027,18.38531]
[1778206674493,31.88,79361.77,66.0,-0.53366,0.00027,18.36952]
[1778206675186,31.87,79369.16,66.0,-0.53167,0.00027,18.37876]
[1778206677256,31.87,79369.87,66.0,-0.53148,0.00027,18.37963]
[1778206677546,31.87,79369.87,66.0,-0.53148,0.00027,18.37963]
[1778206677567,31.87,79369.87,66.0,-0.53148,0.00027,18.37963]
[1778206678940,31.87,79371.01,66.0,-0.53118,0.00027,18.381]
[1778206679352,31.87,79370.66,66.0,-0.53127,0.00027,18.38058]
[1778206680821,31.87,79371.09,66.0,-0.53116,0.00027,18.3811]
[1778206681687,31.87,79370.4,66.0,-0.53134,0.00027,18.38027]
[1778206681719,31.87,79370.4,66.0,-0.53134,0.00027,18.38027]
[1778206682797,31.87,79370.35,66.0,-0.53135,0.00027,18.38022]
[1778206682987,31.87,79365.44,66.0,-0.53268,0.00027,18.37417]
[1778206684071,31.87,79365.44,66.0,-0.53268,0.00027,18.37417]
[1778206683242,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206684222,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206684439,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206684712,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206684851,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206685066,31.87,79361.09,66.0,-0.53385,0.00027,18.36863]
[1778206684917,31.89,79362.52,66.0,-0.53344,0.00027,18.37054]
[1778206685155,31.89,79362.52,66.0,-0.53344,0.00027,18.37054]
[1778206685212,31.89,79362.52,66.0,-0.53344,0.00027,18.37054]
[1778206685256,31.89,79376.9,66.0,-0.52956,0.00027,18.38807]
[1778206686664,31.89,79376.9,66.0,-0.52956,0.00027,18.38807]
[1778206686702,31.89,79393.88,66.0,-0.52497,0.00027,18.4065]
[1778206688774,31.9,79389.97,66.0,-0.52602,0.00027,18.40249]
[1778206692309,31.91,79389.72,66.0,-0.52608,0.00027,18.40225]
[1778206692373,31.91,79389.72,66.0,-0.52608,0.00027,18.40225]
[1778206692560,31.91,79389.75,66.0,-0.52607,0.00027,18.40229]
[1778206693318,31.91,79386.3,66.0,-0.527,0.00027,18.39863]
[1778206695069,31.92,79382.33,66.0,-0.52807,0.00027,18.39431]
[1778206696058,31.92,79382.33,66.0,-0.52807,0.00027,18.39431]
[1778206696091,31.92,79382.33,66.0,-0.52807,0.00027,18.39431]
[1778206696112,31.92,79382.33,66.0,-0.52807,0.00027,18.39431]
[1778206695335,31.92,79385.47,66.0,-0.52722,0.00027,18.39775]
[1778206696220,31.92,79385.47,66.0,-0.52722,0.00027,18.39775]
[1778206696342,31.92,79396.07,66.0,-0.52436,0.00027,18.40877]
[1778206697884,31.92,79396.07,66.0,-0.52436,0.00027,18.40877]
[1778206697944,31.92,79396.07,66.0,-0.52436,0.00027,18.40877]
[1778206697965,31.92,79399.1,66.0,-0.52354,0.00027,18.41174]
[1778206699523,31.92,79392.32,66.0,-0.52537,0.00027,18.405]
[1778206701312,31.92,79393.34,66.0,-0.52509,0.00027,18.40604]
[1778206701554,31.92,79393.34,66.0,-0.52509,0.00027,18.40604]
[1778206701909,31.93,79394.47,66.0,-0.52478,0.00027,18.40719]
[1778206703090,31.93,79394.47,66.0,-0.52478,0.00027,18.40719]
[1778206702429,31.93,79390.47,66.0,-0.52586,0.00027,18.4031]
[1778206703436,31.93,79389.2,66.0,-0.5262,0.00027,18.40178]
[1778206707608,31.95,79388.85,66.0,-0.52627,0.00027,18.40147]
[1778206708114,31.95,79388.85,66.0,-0.52627,0.00027,18.40147]
[1778206708177,31.95,79390.68,66.0,-0.52578,0.00027,18.40339]
[1778206708568,31.95,79390.68,66.0,-0.52578,0.00027,18.40339]
[1778206709260,31.95,79391.04,66.0,-0.52568,0.00027,18.40377]
[1778206709322,31.95,79391.04,66.0,-0.52568,0.00027,18.40377]
[1778206709732,31.95,79395.13,66.0,-0.52458,0.00027,18.40793]
[1778206710783,31.95,79395.13,66.0,-0.52458,0.00027,18.40793]
[1778206711015,31.95,79395.13,66.0,-0.52458,0.00027,18.40793]
[1778206711116,31.96,79393.72,66.0,-0.52496,0.00027,18.40133]
[1778206711614,31.96,79393.72,66.0,-0.52496,0.00027,18.40133]
[1778206711693,31.96,79399.06,66.0,-0.52352,0.00027,18.40662]
[1778206714162,31.96,79401.51,66.0,-0.52286,0.00027,18.40897]
[1778206714208,31.96,79401.51,66.0,-0.52286,0.00027,18.40897]
[1778206714218,31.96,79402.71,66.0,-0.52253,0.00027,18.4101]
[1778206714513,31.96,79400.24,66.0,-0.5232,0.00027,18.40777]
[1778206715520,31.96,79395.26,66.0,-0.52454,0.00027,18.4029]
[1778206717557,31.97,79392.95,66.0,-0.52516,0.00027,18.40058]
[1778206717658,31.97,79390.6,66.0,-0.52579,0.00027,18.39817]
[1778206718809,31.97,79390.6,66.0,-0.52579,0.00027,18.39817]
[1778206718841,31.97,79389.25,66.0,-0.52615,0.00027,18.39677]
[1778206722572,32.0,79384.11,66.0,-0.5275,0.00027,18.39137]
[1778206725597,32.03,79387.57,66.0,-0.52654,0.00027,18.39519]
[1778206727593,32.03,79388.6,66.0,-0.52626,0.00027,18.39628]
[1778206727608,32.03,79388.6,66.0,-0.52626,0.00027,18.39628]
[1778206727689,32.03,79388.6,66.0,-0.52626,0.00027,18.39628]
[1778206727692,32.03,79388.6,66.0,-0.52626,0.00027,18.39628]
[1778206728019,32.03,79387.59,66.0,-0.52653,0.00027,18.39522]
[1778206728268,32.03,79387.59,66.0,-0.52653,0.00027,18.39522]
[1778206728725,32.04,79372.63,66.0,-0.53055,0.00027,18.37845]
[1778206729499,32.04,79372.63,66.0,-0.53055,0.00027,18.37845]
[1778206729628,32.04,79368.86,66.0,-0.53157,0.00027,18.37394]
[1778206730543,32.04,79368.86,66.0,-0.53157,0.00027,18.37394]
[1778206730597,32.04,79368.86,66.0,-0.53157,0.00027,18.37394]
[1778206730643,32.04,79361.8,66.0,-0.53346,0.00027,18.36515]
[1778206732143,32.04,79357.21,66.0,-0.53469,0.00027,18.35923]
[1778206733663,32.04,79352.18,66.0,-0.53604,0.00027,18.35253]
[1778206736242,32.04,79354.6,66.0,-0.53539,0.00027,18.3558]
[1778206740945,32.04,79352.26,66.0,-0.53601,0.00027,18.35267]
[1778206741127,32.04,79352.26,66.0,-0.53601,0.00027,18.35267]
[1778206741399,32.04,79351.76,66.0,-0.53615,0.00027,18.352]
[1778206742287,32.04,79350.34,66.0,-0.53653,0.00027,18.35007]
[1778206742430,32.04,79350.34,66.0,-0.53653,0.00027,18.35007]
[1778206742817,32.04,79350.34,66.0,-0.53653,0.00027,18.35007]
[1778206743214,32.04,79350.34,66.0,-0.53653,0.00027,18.35007]
[1778206744213,32.05,79347.5,66.0,-0.53729,0.00027,18.34615]
[1778206743734,32.05,79356.54,66.0,-0.53486,0.00027,18.35841]
[1778206745139,32.05,79356.54,66.0,-0.53486,0.00027,18.35841]
[1778206745193,32.05,79361.97,66.0,-0.5334,0.00027,18.36544]
[1778206746311,32.05,79364.82,66.0,-0.53263,0.00027,18.36903]
[1778206746879,32.05,79364.82,66.0,-0.53263,0.00027,18.36903]
[1778206746906,32.05,79371.8,66.0,-0.53076,0.00027,18.37754]
[1778206747418,32.05,79371.8,66.0,-0.53076,0.00027,18.37754]
[1778206748800,32.05,79374.01,66.0,-0.53016,0.00027,18.38015]
[1778206749142,32.05,79374.01,66.0,-0.53016,0.00027,18.38015]
[1778206749972,32.05,79375.77,66.0,-0.52969,0.00027,18.3822]
[1778206750073,32.06,79380.47,66.0,-0.52842,0.00027,18.38755]
[1778206750783,32.06,79386.56,66.0,-0.52679,0.00027,18.3942]
[1778206751691,32.06,79386.56,66.0,-0.52679,0.00027,18.3942]
[1778206753988,32.06,79387.05,66.0,-0.52665,0.00027,18.39473]
[1778206753991,32.06,79387.61,66.0,-0.5265,0.00027,18.39533]
[1778206755801,32.06,79385.61,66.0,-0.52703,0.00027,18.39321]
[1778206756890,32.07,79382.99,66.0,-0.52773,0.00027,18.39038]
[1778206756954,32.07,79378.76,66.0,-0.52887,0.00027,18.38568]
[1778206757833,32.07,79375.04,66.0,-0.52986,0.00027,18.38143]
[1778206760854,32.08,79367.08,66.0,-0.53199,0.00027,18.37196]
[1778206765172,32.09,79366.84,66.0,-0.53205,0.00027,18.3717]
[1778206765197,32.09,79366.84,66.0,-0.53205,0.00027,18.3717]
[1778206765889,32.09,79362.23,66.0,-0.53327,0.00027,18.36598]
[1778206767903,32.09,79357.73,66.0,-0.53448,0.00027,18.3602]
[1778206772755,32.09,79359.26,66.0,-0.53408,0.00027,18.35698]
[1778206774387,32.09,79362.03,66.0,-0.53334,0.00027,18.36053]
[1778206774668,32.09,79362.03,66.0,-0.53334,0.00027,18.36053]
[1778206775271,32.1,79367.17,66.0,-0.53196,0.00027,18.36694]
[1778206776970,32.1,79373.27,66.0,-0.53032,0.00027,18.37427]
[1778206782008,32.11,79374.22,66.0,-0.53005,0.00027,18.37543]
[1778206782444,32.11,79374.22,66.0,-0.53005,0.00027,18.37543]
[1778206784447,32.11,79375.3,66.0,-0.52976,0.00027,18.3767]
[1778206784813,32.11,79375.3,66.0,-0.52976,0.00027,18.3767]
[1778206785844,32.12,79375.39,66.0,-0.52973,0.00027,18.37682]
[1778206786036,32.12,79380.02,66.0,-0.52848,0.00027,18.38209]
[1778206787125,32.12,79380.02,66.0,-0.52848,0.00027,18.38209]
[1778206788715,32.13,79384.9,66.0,-0.52717,0.00027,18.38746]
[1778206790845,32.13,79385.07,66.0,-0.52712,0.00027,18.38766]
[1778206792377,32.14,79385.74,66.0,-0.52693,0.00027,18.3884]
[1778206793085,32.14,79382.22,66.0,-0.52787,0.00027,18.38459]
[1778206797113,32.15,79378.33,66.0,-0.5289,0.00027,18.3803]
[1778206797292,32.15,79378.33,66.0,-0.5289,0.00027,18.3803]
[1778206797856,32.15,79378.33,66.0,-0.5289,0.00027,18.3803]
[1778206797933,32.15,79378.33,66.0,-0.5289,0.00027,18.3803]
[1778206799127,32.15,79370.36,66.0,-0.53103,0.00027,18.37106]
[1778206800373,32.15,79373.69,66.0,-0.53014,0.00027,18.37499]
[1778206800997,32.15,79373.69,66.0,-0.53014,0.00027,18.37499]
[1778206801141,32.18,79378.84,66.0,-0.52873,0.00027,18.38101]
[1778206801431,32.18,79378.84,66.0,-0.52873,0.00027,18.38101]
[1778206802150,32.19,79373.62,66.0,-0.53012,0.00027,18.37504]
[1778206803184,32.19,79373.62,66.0,-0.53012,0.00027,18.37504]
[1778206804164,32.21,79380.55,66.0,-0.52823,0.00027,18.38303]
[1778206807407,32.22,79381.36,66.0,-0.52801,0.00027,18.38394]
[1778206813227,32.23,79380.62,66.0,-0.52819,0.00027,18.38317]
[1778206818262,32.24,79382.31,66.0,-0.52773,0.00027,18.38506]
[1778206819269,32.25,79387.85,66.0,-0.52625,0.00027,18.39099]
[1778206821283,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206821873,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206821893,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206822043,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206822177,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206822293,32.25,79396.7,66.0,-0.52388,0.00027,18.39992]
[1778206822290,32.25,79399.57,66.0,-0.52311,0.00027,18.40268]
[1778206822882,32.25,79399.57,66.0,-0.52311,0.00027,18.40268]
[1778206823297,32.25,79405.45,66.0,-0.52154,0.00027,18.40811]
[1778206824304,32.25,79410.91,66.0,-0.52008,0.00027,18.41289]
[1778206824333,32.25,79410.91,66.0,-0.52008,0.00027,18.41289]
[1778206825311,32.25,79417.36,66.0,-0.51836,0.00027,18.41823]
[1778206828966,32.25,79418.68,66.0,-0.518,0.00027,18.41928]
[1778206830346,32.25,79410.45,66.0,-0.5202,0.00027,18.4125]
[1778206834146,32.25,79411.67,66.0,-0.51989,0.00027,18.40834]
[1778206836388,32.25,79415.52,66.0,-0.51886,0.00027,18.41155]
[1778206837333,32.25,79415.52,66.0,-0.51886,0.00027,18.41155]
[1778206840302,32.25,79417.05,66.0,-0.51845,0.00027,18.41278]
[1778206845889,32.25,79416.86,66.0,-0.5185,0.00027,18.41263]
[1778206849479,32.25,79421.83,66.0,-0.51717,0.00027,18.41653]
[1778206851212,32.25,79421.83,66.0,-0.51717,0.00027,18.41653]
[1778206851291,32.25,79422.21,66.0,-0.51707,0.00027,18.41682]
[1778206853123,32.25,79422.88,66.0,-0.51689,0.00027,18.41733]
[1778206853154,32.25,79422.88,66.0,-0.51689,0.00027,18.41733]
[1778206853507,32.25,79428.87,66.0,-0.51529,0.00027,18.4217]
[1778206855385,32.25,79429.46,66.0,-0.51513,0.00027,18.42212]
[1778206857262,32.25,79431.35,66.0,-0.51462,0.00027,18.42343]
[1778206857486,32.25,79431.1,66.0,-0.51469,0.00027,18.42326]
[1778206858136,32.25,79431.1,66.0,-0.51469,0.00027,18.42326]
[1778206858192,32.25,79431.1,66.0,-0.51469,0.00027,18.42326]
[1778206859188,32.25,79443.41,66.0,-0.51139,0.00027,18.43109]
[1778206859486,32.25,79443.41,66.0,-0.51139,0.00027,18.43109]
[1778206859560,32.25,79443.41,66.0,-0.51139,0.00027,18.43109]
[1778206859630,32.25,79443.41,66.0,-0.51139,0.00027,18.43109]
[1778206859766,32.25,79443.41,66.0,-0.51139,0.00027,18.43109]
[1778206860145,32.25,79453.35,66.0,-0.50874,0.00027,18.4365]
[1778206860563,32.25,79459.27,66.0,-0.50715,0.00027,18.43933]
[1778206861725,32.25,79459.27,66.0,-0.50715,0.00027,18.43933]
[1778206866604,32.27,79461.17,66.0,-0.50664,0.00027,18.44018]
[1778206867003,32.27,79461.17,66.0,-0.50664,0.00027,18.44018]
[1778206867004,32.27,79461.17,66.0,-0.50664,0.00027,18.44018]
[1778206869428,32.27,79462.15,66.0,-0.50637,0.00027,18.44061]
[1778206871413,32.28,79461.94,66.0,-0.50643,0.00027,18.44052]
[1778206873318,32.28,79462.15,66.0,-0.50637,0.00027,18.44061]
[1778206875097,32.28,79462.59,66.0,-0.50625,0.00027,18.4408]
[1778206875179,32.29,79466.83,66.0,-0.50512,0.00027,18.44253]
[1778206875374,32.29,79466.83,66.0,-0.50512,0.00027,18.44253]
[1778206876247,32.29,79466.83,66.0,-0.50512,0.00027,18.44253]
[1778206876332,32.29,79467.69,66.0,-0.50489,0.00027,18.44286]
[1778206879634,32.29,79468.05,66.0,-0.50479,0.00027,18.443]
[1778206879653,32.29,79468.05,66.0,-0.50479,0.00027,18.443]
[1778206879761,32.29,79468.05,66.0,-0.50479,0.00027,18.443]
[1778206880193,32.29,79468.05,66.0,-0.50479,0.00027,18.443]
[1778206880393,32.29,79471.28,66.0,-0.50393,0.00027,18.44419]
[1778206881282,32.29,79471.28,66.0,-0.50393,0.00027,18.44419]
[1778206882152,32.29,79474.53,66.0,-0.50306,0.00027,18.44529]
[1778206882158,32.29,79474.53,66.0,-0.50306,0.00027,18.44529]
[1778206882170,32.29,79474.53,66.0,-0.50306,0.00027,18.44529]
[1778206882248,32.29,79481.8,66.0,-0.50112,0.00027,18.44745]
[1778206883622,32.29,79484.36,66.0,-0.50043,0.00027,18.44811]
[1778206884327,32.29,79484.36,66.0,-0.50043,0.00027,18.44811]
[1778206884366,32.29,79484.36,66.0,-0.50043,0.00027,18.44811]
[1778206886309,32.29,79486.12,66.0,-0.49996,0.00027,18.44853]
[1778206887556,32.29,79488.78,66.0,-0.49925,0.00027,18.44911]
[1778206888501,32.29,79490.35,66.0,-0.49883,0.00027,18.44943]
[1778206888580,32.29,79490.35,66.0,-0.49883,0.00027,18.44943]
[1778206889461,32.29,79488.7,66.0,-0.49927,0.00027,18.44909]
[1778206892593,32.29,79486.79,66.0,-0.49978,0.00027,18.44349]
[1778206892596,32.29,79486.79,66.0,-0.49978,0.00027,18.44349]
[1778206892606,32.29,79486.79,66.0,-0.49978,0.00027,18.44349]
[1778206892619,32.29,79486.79,66.0,-0.49978,0.00027,18.44349]
[1778206892911,32.29,79486.79,66.0,-0.49978,0.00027,18.44349]
[1778206892976,32.29,79480.78,66.0,-0.50139,0.00027,18.44199]
[1778206894155,32.29,79480.78,66.0,-0.50139,0.00027,18.44199]
[1778206894618,32.29,79479.16,66.0,-0.50182,0.00027,18.44153]
[1778206894622,32.29,79479.16,66.0,-0.50182,0.00027,18.44153]
[1778206894725,32.29,79479.16,66.0,-0.50182,0.00027,18.44153]
[1778206894743,32.29,79479.16,66.0,-0.50182,0.00027,18.44153]
[1778206894806,32.29,79472.61,66.0,-0.50357,0.00027,18.43946]
[1778206895813,32.29,79468.33,66.0,-0.50472,0.00027,18.43792]
[1778206896794,32.29,79468.33,66.0,-0.50472,0.00027,18.43792]
[1778206896802,32.29,79468.33,66.0,-0.50472,0.00027,18.43792]
[1778206896820,32.29,79465.89,66.0,-0.50537,0.00027,18.43698]
[1778206902862,32.3,79467.0,66.0,-0.50507,0.00027,18.43742]
[1778206904975,32.31,79466.2,66.0,-0.50528,0.00027,18.4371]
[1778206910918,32.32,79464.67,66.0,-0.50568,0.00027,18.43649]
[1778206911723,32.32,79464.67,66.0,-0.50568,0.00027,18.43649]
[1778206911925,32.32,79466.73,66.0,-0.50513,0.00027,18.43731]
[1778206916960,32.33,79468.15,66.0,-0.50475,0.00027,18.43786]
[1778206921292,32.34,79467.34,66.0,-0.50496,0.00027,18.43755]
[1778206921728,32.34,79467.49,66.0,-0.50492,0.00027,18.43761]
[1778206921995,32.34,79473.4,66.0,-0.50335,0.00027,18.43974]
[1778206928039,32.35,79473.77,66.0,-0.50324,0.00027,18.43986]
[1778206933074,32.36,79474.75,66.0,-0.50298,0.00027,18.44019]
[1778206934084,32.36,79469.88,66.0,-0.50428,0.00027,18.43851]
[1778206939119,32.37,79470.44,66.0,-0.50413,0.00027,18.43871]
[1778206941993,32.37,79471.34,66.0,-0.50389,0.00027,18.43904]
[1778206943147,32.37,79480.35,66.0,-0.50148,0.00027,18.44187]
[1778206943695,32.37,79480.35,66.0,-0.50148,0.00027,18.44187]
[1778206946826,32.37,79480.01,66.0,-0.50157,0.00027,18.44178]
[1778206946857,32.37,79480.01,66.0,-0.50157,0.00027,18.44178]
[1778206947175,32.37,79474.1,66.0,-0.50315,0.00027,18.43998]
[1778206952211,32.38,79474.43,66.0,-0.50306,0.00027,18.4349]
[1778206953957,32.38,79474.95,66.0,-0.50292,0.00027,18.43507]
[1778206955420,32.38,79475.32,66.0,-0.50282,0.00027,18.43518]
[1778206955448,32.38,79475.32,66.0,-0.50282,0.00027,18.43518]
[1778206956051,32.38,79475.74,66.0,-0.50271,0.00027,18.43532]
[1778206956057,32.38,79475.74,66.0,-0.50271,0.00027,18.43532]
[1778206956502,32.37,79475.2,66.0,-0.50286,0.00027,18.43515]
[1778206957246,32.37,79481.88,66.0,-0.50108,0.00027,18.4371]
[1778206962280,32.37,79484.73,66.0,-0.50032,0.00027,18.43782]
[1778206967355,32.37,79488.33,66.0,-0.49936,0.00027,18.43864]
[1778206972829,32.37,79489.14,66.0,-0.49914,0.00027,18.43881]
[1778206972840,32.37,79489.14,66.0,-0.49914,0.00027,18.43881]
[1778206973357,32.37,79483.56,66.0,-0.50063,0.00027,18.43754]
[1778206973950,32.37,79483.56,66.0,-0.50063,0.00027,18.43754]
[1778206977605,32.36,79486.86,66.0,-0.49975,0.00027,18.43832]
[1778206983427,32.36,79488.97,66.0,-0.49919,0.00027,18.43878]
[1778206988462,32.36,79493.03,66.0,-0.49811,0.00027,18.43955]
[1778206993497,32.36,79495.95,66.0,-0.49733,0.00027,18.44002]
[1778206993602,32.36,79495.95,66.0,-0.49733,0.00027,18.44002]
[1778206993626,32.36,79495.95,66.0,-0.49733,0.00027,18.44002]
[1778206994504,32.36,79487.53,66.0,-0.49957,0.00027,18.43847]
[1778206994975,32.36,79487.53,66.0,-0.49957,0.00027,18.43847]
[1778206995023,32.36,79487.53,66.0,-0.49957,0.00027,18.43847]
[1778206995156,32.36,79487.53,66.0,-0.49957,0.00027,18.43847]
[1778206995527,32.36,79487.53,66.0,-0.49957,0.00027,18.43847]
[1778206995670,32.36,79474.56,66.0,-0.50303,0.00027,18.43494]
[1778206998536,32.36,79472.22,66.0,-0.50366,0.00027,18.43415]
[1778207000144,32.36,79472.22,66.0,-0.50366,0.00027,18.43415]
[1778207000147,32.36,79472.22,66.0,-0.50366,0.00027,18.43415]
[1778207000245,32.37,79471.57,66.0,-0.50383,0.00027,18.43393]
[1778207003731,32.37,79474.83,66.0,-0.50296,0.00027,18.43503]
[1778207006019,32.37,79477.83,66.0,-0.50216,0.00027,18.43596]
[1778207006052,32.37,79477.83,66.0,-0.50216,0.00027,18.43596]
[1778207006120,32.37,79479.45,66.0,-0.50173,0.00027,18.43643]
[1778207008091,32.37,79478.6,66.0,-0.50195,0.00027,18.43619]
[1778207008208,32.37,79478.6,66.0,-0.50195,0.00027,18.43619]
[1778207008309,32.37,79477.53,66.0,-0.50224,0.00027,18.43587]
[1778207011983,32.37,79487.33,66.0,-0.49963,0.00027,18.43324]
[1778207013641,32.37,79491.19,66.0,-0.4986,0.00027,18.43403]
[1778207015655,32.37,79495.27,66.0,-0.49751,0.00027,18.43473]
[1778207017906,32.37,79495.73,66.0,-0.49739,0.00027,18.4348]
[1778207020777,32.37,79496.56,66.0,-0.49716,0.00027,18.43492]
[1778207026913,32.37,79496.97,66.0,-0.49705,0.00027,18.43498]
[1778207031516,32.37,79496.4,66.0,-0.49721,0.00027,18.4349]
[1778207031544,32.37,79496.4,66.0,-0.49721,0.00027,18.4349]
[1778207032121,32.37,79500.71,66.0,-0.49606,0.00027,18.43545]
[1778207033134,32.37,79500.71,66.0,-0.49606,0.00027,18.43545]
[1778207034349,32.37,79501.77,66.0,-0.49577,0.00027,18.43556]
[1778207037093,32.37,79502.53,66.0,-0.49557,0.00027,18.43563]
[1778207042844,32.37,79504.98,66.0,-0.49492,0.00027,18.43584]
[1778207043564,32.37,79504.98,66.0,-0.49492,0.00027,18.43584]
[1778207044147,32.37,79504.98,66.0,-0.49492,0.00027,18.43584]
[1778207047745,32.37,79504.39,66.0,-0.49508,0.00027,18.4358]
[1778207047970,32.37,79504.39,66.0,-0.49508,0.00027,18.4358]
[1778207047981,32.37,79504.39,66.0,-0.49508,0.00027,18.4358]
[1778207048361,32.37,79504.39,66.0,-0.49508,0.00027,18.4358]
[1778207049970,32.37,79507.43,66.0,-0.49427,0.00027,18.436]
[1778207049978,32.37,79507.43,66.0,-0.49427,0.00027,18.436]
[1778207051860,32.37,79509.06,66.0,-0.49383,0.00027,18.43608]
[1778207052887,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207052921,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207052948,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053011,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053094,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053399,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053428,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053500,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053516,32.37,79508.31,66.0,-0.49403,0.00027,18.43605]
[1778207053565,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207053733,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207053815,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207053821,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207053824,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207054082,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207054527,32.37,79508.38,66.0,-0.49401,0.00027,18.43605]
[1778207054418,32.37,79478.88,66.0,-0.50188,0.00027,18.43108]
[1778207055492,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207055958,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207055983,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207056041,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207056051,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207056089,32.36,79457.46,66.0,-0.5076,0.00027,18.42298]
[1778207057284,32.36,79455.12,66.0,-0.50822,0.00027,18.42186]
[1778207058500,32.36,79457.8,66.0,-0.50751,0.00027,18.42313]
[1778207058542,32.36,79457.8,66.0,-0.50751,0.00027,18.42313]
[1778207058220,32.36,79461.73,66.0,-0.50646,0.00027,18.42489]
[1778207058734,32.36,79461.73,66.0,-0.50646,0.00027,18.42489]
[1778207058747,32.36,79461.73,66.0,-0.50646,0.00027,18.42489]
[1778207059471,32.36,79461.73,66.0,-0.50646,0.00027,18.42489]
[1778207059572,32.36,79465.49,66.0,-0.50546,0.00027,18.42646]
[1778207062307,32.36,79466.36,66.0,-0.50522,0.00027,18.4268]
[1778207062404,32.36,79465.94,66.0,-0.50534,0.00027,18.42664]
[1778207063006,32.36,79469.55,66.0,-0.50437,0.00027,18.42801]
[1778207063674,32.36,79469.55,66.0,-0.50437,0.00027,18.42801]
[1778207063689,32.36,79469.55,66.0,-0.50437,0.00027,18.42801]
[1778207063694,32.36,79469.55,66.0,-0.50437,0.00027,18.42801]
[1778207064013,32.36,79475.96,66.0,-0.50266,0.00027,18.4302]
[1778207065020,32.36,79480.41,66.0,-0.50147,0.00027,18.43151]
[1778207065757,32.36,79480.41,66.0,-0.50147,0.00027,18.43151]
[1778207065870,32.36,79480.41,66.0,-0.50147,0.00027,18.43151]
[1778207065909,32.36,79480.41,66.0,-0.50147,0.00027,18.43151]
[1778207066410,32.36,79473.2,66.0,-0.5034,0.00027,18.4293]
[1778207066945,32.36,79473.2,66.0,-0.5034,0.00027,18.4293]
[1778207070024,32.36,79469.72,66.0,-0.50433,0.00027,18.42808]
[1778207072692,32.36,79470.19,66.0,-0.5042,0.00027,18.42306]
[1778207073079,32.36,79471.93,66.0,-0.50374,0.00027,18.42367]
[1778207074002,32.36,79471.93,66.0,-0.50374,0.00027,18.42367]
[1778207075273,32.36,79478.4,66.0,-0.50201,0.00027,18.42575]
[1778207077013,32.36,79478.84,66.0,-0.5019,0.00027,18.42588]
[1778207086130,32.37,79479.91,66.0,-0.50161,0.00027,18.42618]
[1778207091410,32.37,79483.79,66.0,-0.50057,0.00027,18.42721]
[1778207097245,32.37,79486.44,66.0,-0.49987,0.00027,18.42785]
[1778207099822,32.37,79487.27,66.0,-0.49964,0.00027,18.42803]
[1778207100048,32.37,79487.27,66.0,-0.49964,0.00027,18.42803]
[1778207100266,32.37,79480.38,66.0,-0.50148,0.00027,18.42632]
[1778207101273,32.37,79474.87,66.0,-0.50295,0.00027,18.42466]
[1778207102015,32.37,79474.87,66.0,-0.50295,0.00027,18.42466]
[1778207102252,32.37,79474.87,66.0,-0.50295,0.00027,18.42466]
[1778207104045,32.37,79481.09,66.0,-0.50129,0.00027,18.42651]
[1778207109329,32.37,79486.79,66.0,-0.49977,0.00027,18.42793]
[1778207114364,32.37,79489.9,66.0,-0.49894,0.00027,18.42858]
[1778207121420,32.37,79494.15,66.0,-0.49781,0.00027,18.42936]
[1778207126455,32.37,79494.42,66.0,-0.49774,0.00027,18.4294]
[1778207131490,32.37,79493.97,66.0,-0.49786,0.00027,18.42414]
[1778207137443,32.37,79494.2,66.0,-0.4978,0.00027,18.42417]
[1778207142567,32.37,79494.84,66.0,-0.49763,0.00027,18.42428]
[1778207147602,32.36,79494.93,66.0,-0.4976,0.00027,18.42429]
[1778207151484,32.36,79495.07,66.0,-0.49757,0.00027,18.42431]
[1778207157673,32.36,79496.16,66.0,-0.49728,0.00027,18.42448]
[1778207158176,32.36,79496.16,66.0,-0.49728,0.00027,18.42448]
[1778207162121,32.36,79495.66,66.0,-0.49741,0.00027,18.4244]
[1778207163820,32.36,79497.21,66.0,-0.497,0.00027,18.42463]
[1778207163899,32.36,79497.21,66.0,-0.497,0.00027,18.42463]
[1778207163918,32.36,79498.13,66.0,-0.49675,0.00027,18.42475]
[1778207165293,32.36,79498.13,66.0,-0.49675,0.00027,18.42475]
[1778207165339,32.36,79498.13,66.0,-0.49675,0.00027,18.42475]
[1778207165345,32.36,79498.13,66.0,-0.49675,0.00027,18.42475]
[1778207165401,32.36,79502.84,66.0,-0.49549,0.00027,18.42528]
[1778207167372,32.36,79504.1,66.0,-0.49516,0.00027,18.42539]
[1778207167451,32.36,79504.1,66.0,-0.49516,0.00027,18.42539]
[1778207167673,32.36,79504.1,66.0,-0.49516,0.00027,18.42539]
[1778207167552,32.36,79508.28,66.0,-0.49404,0.00027,18.42566]
[1778207171146,32.36,79507.92,66.0,-0.49414,0.00027,18.42564]
[1778207172665,32.36,79508.08,66.0,-0.49409,0.00027,18.42565]
[1778207172737,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207172749,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207172855,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207172874,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207172922,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207173157,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207173415,32.36,79509.3,66.0,-0.49377,0.00027,18.42571]
[1778207173702,32.36,79509.61,66.0,-0.49369,0.00027,18.42572]
[1778207174202,32.36,79509.61,66.0,-0.49369,0.00027,18.42572]
[1778207174221,32.36,79498.57,66.0,-0.49663,0.00027,18.42481]
[1778207174792,32.36,79494.54,66.0,-0.49771,0.00027,18.42423]
[1778207179350,32.36,79496.14,66.0,-0.49728,0.00027,18.42448]
[1778207179462,32.36,79496.14,66.0,-0.49728,0.00027,18.42448]
[1778207179745,32.36,79494.54,66.0,-0.49771,0.00027,18.42423]
[1778207179766,32.36,79494.54,66.0,-0.49771,0.00027,18.42423]
[1778207179833,32.36,79494.54,66.0,-0.49771,0.00027,18.42423]
[1778207179877,32.36,79494.54,66.0,-0.49771,0.00027,18.42423]
[1778207180094,32.36,79488.09,66.0,-0.49943,0.00027,18.42302]
[1778207180838,32.36,79488.09,66.0,-0.49943,0.00027,18.42302]
[1778207181033,32.36,79488.09,66.0,-0.49943,0.00027,18.42302]
[1778207181062,32.36,79479.97,66.0,-0.5016,0.00027,18.42101]
[1778207182060,32.36,79479.97,66.0,-0.5016,0.00027,18.42101]
[1778207182375,32.36,79479.97,66.0,-0.5016,0.00027,18.42101]
[1778207182414,32.36,79466.91,66.0,-0.50508,0.00027,18.41663]
[1778207182899,32.36,79466.91,66.0,-0.50508,0.00027,18.41663]
[1778207185024,32.36,79463.55,66.0,-0.50598,0.00027,18.41528]
[1778207186317,32.37,79463.39,66.0,-0.50602,0.00027,18.41522]
[1778207190093,32.37,79464.39,66.0,-0.50575,0.00027,18.41563]
[1778207190120,32.37,79464.39,66.0,-0.50575,0.00027,18.41563]
[1778207190138,32.37,79465.71,66.0,-0.5054,0.00027,18.41616]
[1778207190904,32.37,79470.1,66.0,-0.50423,0.00027,18.41783]
[1778207192132,32.37,79470.1,66.0,-0.50423,0.00027,18.41783]
[1778207192918,32.38,79476.6,66.0,-0.50249,0.00027,18.41482]
[1778207197953,32.38,79478.67,66.0,-0.50194,0.00027,18.41544]
[1778207198960,32.38,79483.11,66.0,-0.50076,0.00027,18.41666]
[1778207203995,32.38,79482.64,66.0,-0.50088,0.00027,18.41654]
[1778207209030,32.39,79483.49,66.0,-0.50065,0.00027,18.41675]
[1778207214065,32.39,79483.65,66.0,-0.50061,0.00027,18.41679]
[1778207216126,32.39,79483.5,66.0,-0.50065,0.00027,18.41676]
[1778207216249,32.39,79483.5,66.0,-0.50065,0.00027,18.41676]
[1778207216316,32.39,79483.36,66.0,-0.50069,0.00027,18.41672]
[1778207217086,32.39,79478.65,66.0,-0.50194,0.00027,18.41544]
[1778207218720,32.39,79478.65,66.0,-0.50194,0.00027,18.41544]
[1778207219354,32.4,79476.31,66.0,-0.50257,0.00027,18.41473]
[1778207219426,32.4,79467.72,66.0,-0.50486,0.00027,18.41176]
[1778207220249,32.4,79467.72,66.0,-0.50486,0.00027,18.41176]
[1778207220260,32.4,79467.72,66.0,-0.50486,0.00027,18.41176]
[1778207220298,32.4,79467.72,66.0,-0.50486,0.00027,18.41176]
[1778207220346,32.4,79467.72,66.0,-0.50486,0.00027,18.41176]
[1778207220350,32.4,79462.53,66.0,-0.50624,0.00027,18.40967]
[1778207221356,32.4,79462.53,66.0,-0.50624,0.00027,18.40967]
[1778207221361,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207222287,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207222307,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207222354,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207222379,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207222462,32.4,79455.55,66.0,-0.5081,0.00027,18.40651]
[1778207223819,32.4,79455.26,66.0,-0.50818,0.00027,18.40637]
[1778207224330,32.4,79455.26,66.0,-0.50818,0.00027,18.40637]
[1778207224395,32.4,79455.26,66.0,-0.50818,0.00027,18.40637]
[1778207224802,32.4,79456.48,66.0,-0.50785,0.00027,18.40695]
[1778207227505,32.41,79456.68,66.0,-0.5078,0.00027,18.40705]
[1778207228163,32.41,79461.19,66.0,-0.50659,0.00027,18.4091]
[1778207229170,32.41,79466.72,66.0,-0.50512,0.00027,18.41138]
[1778207229993,32.41,79466.72,66.0,-0.50512,0.00027,18.41138]
[1778207235213,32.42,79465.39,66.0,-0.50547,0.00027,18.41085]
[1778207237673,32.42,79465.52,66.0,-0.50544,0.00027,18.41091]
[1778207240248,32.42,79469.42,66.0,-0.50439,0.00027,18.4124]
[1778207242347,32.43,79469.51,66.0,-0.50437,0.00027,18.41244]
[1778207248717,32.44,79471.94,66.0,-0.50372,0.00027,18.4133]
[1778207252464,32.45,79471.7,66.0,-0.50378,0.00027,18.40803]
[1778207252565,32.45,79473.3,66.0,-0.50335,0.00027,18.40857]
[1778207254295,32.45,79473.99,66.0,-0.50317,0.00027,18.4088]
[1778207254346,32.45,79474.67,66.0,-0.50299,0.00027,18.40903]
[1778207257792,32.46,79473.09,66.0,-0.50341,0.00027,18.4085]
[1778207257865,32.46,79473.09,66.0,-0.50341,0.00027,18.4085]
[1778207258021,32.46,79473.09,66.0,-0.50341,0.00027,18.4085]
[1778207258374,32.46,79476.41,66.0,-0.50252,0.00027,18.40958]
[1778207265424,32.47,79476.92,66.0,-0.50238,0.00027,18.40973]
[1778207270462,32.48,79477.09,66.0,-0.50233,0.00027,18.40979]
[1778207273097,32.49,79477.05,66.0,-0.50234,0.00027,18.40978]
[1778207273483,32.49,79472.71,66.0,-0.5035,0.00027,18.40838]
[1778207278518,32.5,79473.15,66.0,-0.50338,0.00027,18.40853]
[1778207283470,32.51,79473.8,66.0,-0.5032,0.00027,18.40875]
[1778207283518,32.51,79473.8,66.0,-0.5032,0.00027,18.40875]
[1778207284560,32.51,79466.55,66.0,-0.50513,0.00027,18.40614]
[1778207284891,32.51,79466.55,66.0,-0.50513,0.00027,18.40614]
[1778207290602,32.52,79468.51,66.0,-0.5046,0.00027,18.40689]
[1778207293623,32.53,79463.98,66.0,-0.50581,0.00027,18.40512]
[1778207297853,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207297856,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207297872,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207298077,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207298423,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207298432,32.53,79464.4,66.0,-0.50569,0.00027,18.40529]
[1778207298660,32.53,79455.13,66.0,-0.50815,0.00027,18.40117]
[1778207300317,32.53,79453.57,66.0,-0.50857,0.00027,18.40041]
[1778207300604,32.53,79453.57,66.0,-0.50857,0.00027,18.40041]
[1778207300873,32.53,79452.62,66.0,-0.50882,0.00027,18.39994]
[1778207303458,32.54,79452.73,66.0,-0.50879,0.00027,18.39999]
[1778207303544,32.54,79452.73,66.0,-0.50879,0.00027,18.39999]
[1778207304700,32.54,79461.21,66.0,-0.50654,0.00027,18.40395]
[1778207305707,32.54,79465.99,66.0,-0.50527,0.00027,18.40593]
[1778207310627,32.54,79467.36,66.0,-0.5049,0.00027,18.40646]
[1778207313833,32.54,79466.44,66.0,-0.50515,0.00027,18.40091]
[1778207314770,32.54,79460.16,66.0,-0.50682,0.00027,18.3983]
[1778207314921,32.54,79460.16,66.0,-0.50682,0.00027,18.3983]
[1778207320812,32.54,79459.06,66.0,-0.50711,0.00027,18.39781]
[1778207325847,32.53,79459.34,66.0,-0.50704,0.00027,18.39793]
[1778207330882,32.53,79462.44,66.0,-0.50622,0.00027,18.39928]
[1778207332896,32.54,79467.41,66.0,-0.50489,0.00027,18.40128]
[1778207337931,32.55,79470.04,66.0,-0.50419,0.00027,18.40226]
[1778207341959,32.55,79462.97,66.0,-0.50607,0.00027,18.39951]
[1778207347723,32.55,79461.66,66.0,-0.50642,0.00027,18.39895]
[1778207353422,32.55,79461.96,66.0,-0.50634,0.00027,18.39908]
[1778207360086,32.55,79462.83,66.0,-0.50611,0.00027,18.39945]
[1778207366128,32.55,79462.72,66.0,-0.50614,0.00027,18.3994]
[1778207371163,32.55,79464.15,66.0,-0.50576,0.00027,18.3948]
[1778207373177,32.55,79469.04,66.0,-0.50446,0.00027,18.3967]
[1778207378223,32.56,79469.19,66.0,-0.50442,0.00027,18.39675]
[1778207383760,32.56,79469.13,66.0,-0.50443,0.00027,18.39673]
[1778207385726,32.57,79469.95,66.0,-0.50421,0.00027,18.39703]
[1778207385888,32.57,79469.95,66.0,-0.50421,0.00027,18.39703]
[1778207385991,32.57,79469.97,66.0,-0.5042,0.00027,18.39704]
[1778207386039,32.57,79469.97,66.0,-0.5042,0.00027,18.39704]
[1778207386268,32.57,79474.06,66.0,-0.50312,0.00027,18.39845]
[1778207386913,32.57,79474.06,66.0,-0.50312,0.00027,18.39845]
[1778207387047,32.57,79474.06,66.0,-0.50312,0.00027,18.39845]
[1778207387275,32.57,79479.87,66.0,-0.50157,0.00027,18.40021]
[1778207388480,32.57,79479.87,66.0,-0.50157,0.00027,18.40021]
[1778207389289,32.57,79472.3,66.0,-0.50358,0.00027,18.39786]
[1778207390839,32.57,79472.3,66.0,-0.50358,0.00027,18.39786]
[1778207390864,32.57,79472.3,66.0,-0.50358,0.00027,18.39786]
[1778207390960,32.58,79472.93,66.0,-0.50342,0.00027,18.39807]
[1778207392099,32.58,79473.5,66.0,-0.50326,0.00027,18.39826]
[1778207398352,32.59,79474.33,66.0,-0.50304,0.00027,18.39854]
[1778207400196,32.59,79474.31,66.0,-0.50305,0.00027,18.39853]
[1778207400293,32.59,79474.31,66.0,-0.50305,0.00027,18.39853]
[1778207400366,32.59,79475.68,66.0,-0.50268,0.00027,18.39897]
[1778207401935,32.59,79477.25,66.0,-0.50226,0.00027,18.39945]
[1778207402380,32.59,79477.38,66.0,-0.50223,0.00027,18.39949]
[1778207404174,32.59,79477.38,66.0,-0.50223,0.00027,18.39949]
[1778207404176,32.59,79477.38,66.0,-0.50223,0.00027,18.39949]
[1778207405289,32.59,79477.33,66.0,-0.50224,0.00027,18.39947]
[1778207405409,32.59,79477.33,66.0,-0.50224,0.00027,18.39947]
[1778207409633,32.6,79478.74,66.0,-0.50187,0.00027,18.39989]
[1778207409633,32.6,79478.74,66.0,-0.50187,0.00027,18.39989]
[1778207409678,32.6,79478.74,66.0,-0.50187,0.00027,18.39989]
[1778207410864,32.6,79478.74,66.0,-0.50187,0.00027,18.39989]
[1778207410436,32.6,79471.39,66.0,-0.50382,0.00027,18.39755]
[1778207411063,32.6,79471.39,66.0,-0.50382,0.00027,18.39755]
[1778207416478,32.6,79468.46,66.0,-0.5046,0.00027,18.39649]
[1778207422520,32.59,79468.88,66.0,-0.50449,0.00027,18.39665]
[1778207427555,32.59,79468.49,66.0,-0.50459,0.00027,18.3965]
[1778207432590,32.59,79469.54,66.0,-0.50431,0.00027,18.39169]
[1778207435060,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435140,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435267,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435328,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435345,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435429,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435622,32.6,79469.84,66.0,-0.50423,0.00027,18.3918]
[1778207435626,32.6,79453.69,66.0,-0.50852,0.00027,18.3849]
[1778207436624,32.6,79448.29,66.0,-0.50995,0.00027,18.38212]
[1778207437631,32.6,79444.22,66.0,-0.51103,0.00027,18.37987]
[1778207437968,32.6,79444.22,66.0,-0.51103,0.00027,18.37987]
[1778207439907,32.6,79444.38,66.0,-0.51099,0.00027,18.37996]
[1778207439938,32.6,79444.38,66.0,-0.51099,0.00027,18.37996]
[1778207439981,32.6,79444.38,66.0,-0.51099,0.00027,18.37996]
[1778207440652,32.6,79449.65,66.0,-0.50959,0.00027,18.38285]
[1778207442297,32.6,79453.14,66.0,-0.50866,0.00027,18.38463]
[1778207443446,32.6,79452.69,66.0,-0.50878,0.00027,18.38441]
[1778207445051,32.6,79452.37,66.0,-0.50887,0.00027,18.38424]
[1778207445689,32.59,79463.88,66.0,-0.50582,0.00027,18.3895]
[1778207445977,32.59,79463.88,66.0,-0.50582,0.00027,18.3895]
[1778207447208,32.59,79463.77,66.0,-0.50584,0.00027,18.38946]
[1778207447209,32.59,79463.77,66.0,-0.50584,0.00027,18.38946]
[1778207447361,32.59,79463.77,66.0,-0.50584,0.00027,18.38946]
[1778207448428,32.6,79461.88,66.0,-0.50635,0.00027,18.38866]
[1778207448712,32.59,79457.82,66.0,-0.50742,0.00027,18.38687]
[1778207451733,32.59,79453.93,66.0,-0.50846,0.00027,18.38502]
[1778207452757,32.59,79453.93,66.0,-0.50846,0.00027,18.38502]
[1778207452780,32.59,79453.93,66.0,-0.50846,0.00027,18.38502]
[1778207453230,32.59,79452.5,66.0,-0.50884,0.00027,18.38431]
[1778207453335,32.59,79452.5,66.0,-0.50884,0.00027,18.38431]
[1778207454476,32.59,79450.36,66.0,-0.50941,0.00027,18.38321]
[1778207456016,32.59,79450.8,66.0,-0.50929,0.00027,18.38344]
[1778207456774,32.59,79446.43,66.0,-0.51045,0.00027,18.38111]
[1778207457976,32.59,79446.43,66.0,-0.51045,0.00027,18.38111]
[1778207459084,32.59,79442.69,66.0,-0.51144,0.00027,18.37899]
[1778207461284,32.59,79442.69,66.0,-0.51144,0.00027,18.37899]
[1778207461364,32.59,79442.69,66.0,-0.51144,0.00027,18.37899]
[1778207461414,32.59,79442.69,66.0,-0.51144,0.00027,18.37899]
[1778207461946,32.59,79442.69,66.0,-0.51144,0.00027,18.37899]
[1778207466236,32.59,79442.6,66.0,-0.51147,0.00027,18.37893]
[1778207466948,32.59,79442.6,66.0,-0.51147,0.00027,18.37893]
[1778207467162,32.59,79442.02,66.0,-0.51162,0.00027,18.37859]
[1778207467865,32.59,79442.02,66.0,-0.51162,0.00027,18.37859]
[1778207472629,32.59,79444.89,66.0,-0.51086,0.00027,18.38025]
[1778207475210,32.59,79444.76,66.0,-0.51089,0.00027,18.38017]
[1778207480941,32.59,79443.73,66.0,-0.51117,0.00027,18.37959]
[1778207481201,32.59,79443.73,66.0,-0.51117,0.00027,18.37959]
[1778207481216,32.59,79443.73,66.0,-0.51117,0.00027,18.37959]
[1778207481286,32.59,79443.73,66.0,-0.51117,0.00027,18.37959]
[1778207482188,32.59,79446.02,66.0,-0.51056,0.00027,18.38088]
[1778207483305,32.59,79447.69,66.0,-0.51012,0.00027,18.3818]
[1778207483421,32.59,79447.69,66.0,-0.51012,0.00027,18.3818]
[1778207485367,32.59,79451.35,66.0,-0.50915,0.00027,18.38372]
[1778207485976,32.59,79455.51,66.0,-0.50804,0.00027,18.38578]
[1778207486328,32.59,79455.51,66.0,-0.50804,0.00027,18.38578]
[1778207486628,32.59,79455.51,66.0,-0.50804,0.00027,18.38578]
[1778207487272,32.59,79457.28,66.0,-0.50757,0.00027,18.38662]
[1778207487991,32.59,79473.14,66.0,-0.50336,0.00027,18.39295]
[1778207488399,32.59,79473.14,66.0,-0.50336,0.00027,18.39295]
[1778207488408,32.59,79473.14,66.0,-0.50336,0.00027,18.39295]
[1778207488998,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489445,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489658,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489660,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489786,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489794,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207489824,32.59,79476.06,66.0,-0.50258,0.00027,18.39389]
[1778207490869,32.59,79476.54,66.0,-0.50245,0.00027,18.39404]
[1778207491012,32.59,79476.44,66.0,-0.50248,0.00027,18.3888]
[1778207496047,32.6,79475.7,66.0,-0.50268,0.00027,18.38858]
[1778207499264,32.6,79476.26,66.0,-0.50253,0.00027,18.38875]
[1778207499486,32.6,79476.26,66.0,-0.50253,0.00027,18.38875]
[1778207500808,32.6,79476.26,66.0,-0.50253,0.00027,18.38875]
[1778207500838,32.6,79476.26,66.0,-0.50253,0.00027,18.38875]
[1778207500903,32.6,79475.54,66.0,-0.50272,0.00027,18.38853]
[1778207501082,32.6,79480.07,66.0,-0.50152,0.00027,18.38987]
[1778207504920,32.6,79483.37,66.0,-0.50064,0.00027,18.39074]
[1778207504955,32.6,79489.14,66.0,-0.49911,0.00027,18.39205]
[1778207506118,32.6,79490.67,66.0,-0.4987,0.00027,18.39236]
[1778207511153,32.6,79489.48,66.0,-0.49902,0.00027,18.39212]
[1778207516188,32.59,79491.68,66.0,-0.49844,0.00027,18.39255]
[1778207521185,32.59,79492.54,66.0,-0.49821,0.00027,18.3927]
[1778207522894,32.59,79495.58,66.0,-0.4974,0.00027,18.3932]
[1778207525203,32.59,79501.34,66.0,-0.49587,0.00027,18.39394]
[1778207526258,32.59,79507.83,66.0,-0.49415,0.00027,18.39445]
[1778207528402,32.59,79508.32,66.0,-0.49402,0.00027,18.39447]
[1778207533284,32.6,79507.53,66.0,-0.49423,0.00027,18.39443]
[1778207533667,32.6,79507.53,66.0,-0.49423,0.00027,18.39443]
[1778207533675,32.6,79507.53,66.0,-0.49423,0.00027,18.39443]
[1778207533691,32.6,79507.53,66.0,-0.49423,0.00027,18.39443]
[1778207534314,32.6,79513.32,66.0,-0.49269,0.00027,18.39461]
[1778207535484,32.6,79513.32,66.0,-0.49269,0.00027,18.39461]
[1778207535585,32.6,79517.2,66.0,-0.49166,0.00027,18.39458]
[1778207536899,32.6,79517.2,66.0,-0.49166,0.00027,18.39458]
[1778207536908,32.6,79517.2,66.0,-0.49166,0.00027,18.39458]
[1778207536946,32.6,79517.2,66.0,-0.49166,0.00027,18.39458]
[1778207536955,32.6,79517.2,66.0,-0.49166,0.00027,18.39458]
[1778207537043,32.6,79517.28,66.0,-0.49164,0.00027,18.39457]
[1778207539059,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207539161,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207539532,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207539539,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207539595,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207539619,32.6,79519.11,66.0,-0.49116,0.00027,18.39452]
[1778207540857,32.6,79519.36,66.0,-0.49109,0.00027,18.3945]
[1778207541586,32.6,79520.26,66.0,-0.49085,0.00027,18.39446]
[1778207541629,32.6,79520.26,66.0,-0.49085,0.00027,18.39446]
[1778207542253,32.6,79523.41,66.0,-0.49002,0.00027,18.39427]
[1778207543014,32.6,79523.41,66.0,-0.49002,0.00027,18.39427]
[1778207543029,32.6,79523.41,66.0,-0.49002,0.00027,18.39427]
[1778207543427,32.6,79523.92,66.0,-0.48988,0.00027,18.39423]
[1778207543524,32.6,79523.92,66.0,-0.48988,0.00027,18.39423]
[1778207543605,32.6,79523.92,66.0,-0.48988,0.00027,18.39423]
[1778207544040,32.6,79523.92,66.0,-0.48988,0.00027,18.39423]
[1778207544048,32.6,79523.92,66.0,-0.48988,0.00027,18.39423]
[1778207544054,32.6,79514.52,66.0,-0.49238,0.00027,18.39461]
[1778207544384,32.6,79521.25,66.0,-0.49059,0.00027,18.39441]
[1778207546309,32.59,79524.09,66.0,-0.48984,0.00027,18.39422]
[1778207550934,32.59,79523.67,66.0,-0.48995,0.00027,18.39425]
[1778207551890,32.59,79523.84,66.0,-0.4899,0.00027,18.38903]
[1778207553880,32.59,79526.73,66.0,-0.48913,0.00027,18.38877]
[1778207554543,32.59,79528.32,66.0,-0.48871,0.00027,18.3886]
[1778207554598,32.59,79528.32,66.0,-0.48871,0.00027,18.3886]
[1778207554610,32.59,79528.32,66.0,-0.48871,0.00027,18.3886]
[1778207554616,32.59,79528.32,66.0,-0.48871,0.00027,18.3886]
[1778207554656,32.59,79528.32,66.0,-0.48871,0.00027,18.3886]
[1778207555462,32.59,79533.35,66.0,-0.48738,0.00027,18.38792]
[1778207556090,32.59,79533.35,66.0,-0.48738,0.00027,18.38792]
[1778207556600,32.59,79533.35,66.0,-0.48738,0.00027,18.38792]
[1778207556610,32.59,79537.87,66.0,-0.48618,0.00027,18.38713]
[1778207559750,32.59,79538.72,66.0,-0.48595,0.00027,18.38696]
[1778207560317,32.59,79537.83,66.0,-0.48619,0.00027,18.38714]
[1778207560342,32.59,79537.83,66.0,-0.48619,0.00027,18.38714]
[1778207561476,32.59,79538.12,66.0,-0.48611,0.00027,18.38708]
[1778207562303,32.59,79540.57,66.0,-0.48546,0.00027,18.38658]
[1778207562311,32.59,79540.57,66.0,-0.48546,0.00027,18.38658]
[1778207562511,32.6,79548.45,66.0,-0.48337,0.00027,18.38464]
[1778207563174,32.6,79548.45,66.0,-0.48337,0.00027,18.38464]
[1778207564840,32.6,79548.99,66.0,-0.48323,0.00027,18.38448]
[1778207567029,32.6,79551.92,66.0,-0.48245,0.00027,18.38362]
[1778207567066,32.6,79551.92,66.0,-0.48245,0.00027,18.38362]
[1778207568925,32.59,79554.68,66.0,-0.48172,0.00027,18.38274]
[1778207570717,32.59,79557.27,66.0,-0.48104,0.00027,18.38186]
[1778207570784,32.59,79557.27,66.0,-0.48104,0.00027,18.38186]
[1778207571799,32.59,79565.8,66.0,-0.47878,0.00026,18.37858]
[1778207572152,32.59,79565.8,66.0,-0.47878,0.00026,18.37858]
[1778207572249,32.59,79565.8,66.0,-0.47878,0.00026,18.37858]
[1778207572581,32.59,79572.9,66.0,-0.47689,0.00026,18.37539]
[1778207575489,32.59,79574.78,66.0,-0.4764,0.00026,18.37448]
[1778207575592,32.59,79574.78,66.0,-0.4764,0.00026,18.37448]
[1778207576408,32.59,79576.03,66.0,-0.47606,0.00026,18.37386]
[1778207576518,32.59,79576.03,66.0,-0.47606,0.00026,18.37386]
[1778207576547,32.59,79576.03,66.0,-0.47606,0.00026,18.37386]
[1778207576624,32.59,79576.03,66.0,-0.47606,0.00026,18.37386]
[1778207576738,32.59,79576.03,66.0,-0.47606,0.00026,18.37386]
[1778207576825,32.59,79582.64,66.0,-0.47431,0.00026,18.37036]
[1778207577218,32.59,79582.64,66.0,-0.47431,0.00026,18.37036]
[1778207577616,32.59,79593.01,66.0,-0.47157,0.00026,18.36415]
[1778207578736,32.59,79593.01,66.0,-0.47157,0.00026,18.36415]
[1778207578996,32.59,79593.01,66.0,-0.47157,0.00026,18.36415]
[1778207580990,32.59,79596.44,66.0,-0.47066,0.00026,18.36191]
[1778207581479,32.59,79596.15,66.0,-0.47074,0.00026,18.3621]
[1778207581561,32.59,79596.15,66.0,-0.47074,0.00026,18.3621]
[1778207581570,32.59,79596.15,66.0,-0.47074,0.00026,18.3621]
[1778207581687,32.59,79596.15,66.0,-0.47074,0.00026,18.3621]
[1778207582185,32.59,79596.04,66.0,-0.47077,0.00026,18.36218]
[1778207582605,32.59,79596.04,66.0,-0.47077,0.00026,18.36218]
[1778207582657,32.59,79596.04,66.0,-0.47077,0.00026,18.36218]
[1778207584638,32.59,79591.38,66.0,-0.472,0.00026,18.36519]
[1778207585463,32.59,79591.94,66.0,-0.47185,0.00026,18.36483]
[1778207588366,32.59,79590.74,66.0,-0.47217,0.00026,18.36558]
[1778207588927,32.59,79590.74,66.0,-0.47217,0.00026,18.36558]
[1778207590750,32.59,79591.52,66.0,-0.47196,0.00026,18.3651]
[1778207592529,32.59,79593.14,66.0,-0.47153,0.00026,18.36407]
[1778207595612,32.59,79592.08,66.0,-0.47181,0.00026,18.36474]
[1778207595684,32.59,79592.08,66.0,-0.47181,0.00026,18.36474]
[1778207595899,32.59,79592.08,66.0,-0.47181,0.00026,18.36474]
[1778207595906,32.59,79592.08,66.0,-0.47181,0.00026,18.36474]
[1778207595952,32.59,79592.08,66.0,-0.47181,0.00026,18.36474]
[1778207596128,32.59,79593.96,66.0,-0.47132,0.00026,18.36354]
[1778207596568,32.59,79593.96,66.0,-0.47132,0.00026,18.36354]
[1778207596711,32.59,79593.96,66.0,-0.47132,0.00026,18.36354]
[1778207596750,32.59,79601.47,66.0,-0.46933,0.00026,18.35844]
[1778207597757,32.59,79605.43,66.0,-0.46828,0.00026,18.35558]
[1778207598253,32.59,79605.43,66.0,-0.46828,0.00026,18.35558]
[1778207599028,32.59,79605.43,66.0,-0.46828,0.00026,18.35558]
[1778207599040,32.59,79605.43,66.0,-0.46828,0.00026,18.35558]
[1778207599093,32.59,79609.81,66.0,-0.46713,0.00026,18.35226]
[1778207599368,32.59,79609.81,66.0,-0.46713,0.00026,18.35226]
[1778207600315,32.59,79609.63,66.0,-0.46717,0.00026,18.3524]
[1778207600587,32.59,79609.63,66.0,-0.46717,0.00026,18.3524]
[1778207600597,32.59,79609.63,66.0,-0.46717,0.00026,18.3524]
[1778207600689,32.59,79609.63,66.0,-0.46717,0.00026,18.3524]
[1778207601033,32.59,79609.63,66.0,-0.46717,0.00026,18.3524]
[1778207601050,32.59,79613.7,66.0,-0.4661,0.00026,18.34918]
[1778207601289,32.59,79613.7,66.0,-0.4661,0.00026,18.34918]
[1778207601569,32.59,79613.7,66.0,-0.4661,0.00026,18.34918]
[1778207602747,32.59,79612.72,66.0,-0.46636,0.00026,18.34997]
[1778207603586,32.59,79612.69,66.0,-0.46637,0.00026,18.35]
[1778207604787,32.59,79615.19,66.0,-0.46571,0.00026,18.34798]
[1778207604990,32.59,79615.19,66.0,-0.46571,0.00026,18.34798]
[1778207604995,32.59,79615.19,66.0,-0.46571,0.00026,18.34798]
[1778207605143,32.6,79616.27,66.0,-0.46542,0.00026,18.3471]
[1778207605830,32.6,79616.27,66.0,-0.46542,0.00026,18.3471]
[1778207607282,32.6,79617.73,66.0,-0.46504,0.00026,18.34589]
[1778207612248,32.6,79616.24,66.0,-0.46543,0.00026,18.34192]
[1778207612375,32.6,79616.24,66.0,-0.46543,0.00026,18.34192]
[1778207612494,32.6,79616.24,66.0,-0.46543,0.00026,18.34192]
[1778207612498,32.6,79616.24,66.0,-0.46543,0.00026,18.34192]
[1778207612627,32.6,79616.24,66.0,-0.46543,0.00026,18.34192]
[1778207612862,32.6,79620.15,66.0,-0.4644,0.00026,18.33863]
[1778207614808,32.6,79621.0,66.0,-0.46417,0.00026,18.33789]
[1778207615056,32.6,79621.0,66.0,-0.46417,0.00026,18.33789]
[1778207615883,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207616686,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207616758,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207616970,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207616997,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207617058,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207617064,32.6,79624.1,66.0,-0.46335,0.00026,18.33516]
[1778207617146,32.6,79625.06,66.0,-0.4631,0.00026,18.3343]
[1778207617545,32.6,79625.06,66.0,-0.4631,0.00026,18.3343]
[1778207617639,32.6,79625.06,66.0,-0.4631,0.00026,18.3343]
[1778207618063,32.6,79636.43,66.0,-0.4601,0.00026,18.32356]
[1778207618320,32.6,79636.43,66.0,-0.4601,0.00026,18.32356]
[1778207619108,32.6,79636.43,66.0,-0.4601,0.00026,18.32356]
[1778207619128,32.6,79642.12,66.0,-0.4586,0.00026,18.31779]
[1778207619912,32.6,79647.98,66.0,-0.45705,0.00026,18.31158]
[1778207620418,32.6,79647.98,66.0,-0.45705,0.00026,18.31158]
[1778207620517,32.6,79647.98,66.0,-0.45705,0.00026,18.31158]
[1778207620930,32.6,79647.98,66.0,-0.45705,0.00026,18.31158]
[1778207623078,32.59,79652.25,66.0,-0.45592,0.00026,18.30687]
[1778207626960,32.59,79647.9,66.0,-0.45706,0.00026,18.31162]
[1778207629473,32.59,79648.28,66.0,-0.45696,0.00026,18.3112]
[1778207629672,32.59,79648.28,66.0,-0.45696,0.00026,18.3112]
[1778207629981,32.59,79653.13,66.0,-0.45568,0.00026,18.30584]
[1778207630448,32.59,79653.13,66.0,-0.45568,0.00026,18.30584]
[1778207634064,32.58,79648.19,66.0,-0.45698,0.00026,18.31127]
[1778207636051,32.58,79644.56,66.0,-0.45793,0.00026,18.31515]
[1778207639967,32.58,79649.29,66.0,-0.45668,0.00026,18.31004]
[1778207645844,32.57,79646.34,66.0,-0.45745,0.00026,18.3132]
[1778207647133,32.57,79648.95,66.0,-0.45676,0.00026,18.31037]
[1778207647179,32.57,79648.95,66.0,-0.45676,0.00026,18.31037]
[1778207647212,32.57,79648.95,66.0,-0.45676,0.00026,18.31037]
[1778207647247,32.57,79647.63,66.0,-0.45711,0.00026,18.3118]
[1778207647319,32.57,79647.63,66.0,-0.45711,0.00026,18.3118]
[1778207647412,32.57,79647.63,66.0,-0.45711,0.00026,18.3118]
[1778207647447,32.57,79647.63,66.0,-0.45711,0.00026,18.3118]
[1778207647643,32.57,79647.63,66.0,-0.45711,0.00026,18.3118]
[1778207648108,32.57,79637.18,66.0,-0.45987,0.00026,18.32266]
[1778207650122,32.56,79631.36,66.0,-0.4614,0.00026,18.32832]
[1778207654150,32.55,79626.69,66.0,-0.46263,0.00026,18.33265]
[1778207655459,32.55,79626.58,66.0,-0.46265,0.00026,18.33274]
[1778207657171,32.55,79619.79,66.0,-0.46445,0.00026,18.33875]
[1778207662206,32.54,79619.5,66.0,-0.46452,0.00026,18.33896]
[1778207667241,32.53,79619.09,66.0,-0.46462,0.00026,18.33928]
[1778207669971,32.53,79619.3,66.0,-0.46456,0.00026,18.3391]
[1778207670033,32.53,79619.3,66.0,-0.46456,0.00026,18.3391]
[1778207670122,32.53,79619.3,66.0,-0.46456,0.00026,18.3391]
[1778207670210,32.53,79619.18,66.0,-0.46459,0.00026,18.33919]
[1778207670418,32.53,79619.18,66.0,-0.46459,0.00026,18.33919]
[1778207670519,32.53,79614.05,66.0,-0.46595,0.00026,18.34347]
[1778207672450,32.53,79611.06,66.0,-0.46673,0.00026,18.34065]
[1778207672525,32.53,79611.06,66.0,-0.46673,0.00026,18.34065]
[1778207672810,32.53,79611.06,66.0,-0.46673,0.00026,18.34065]
[1778207674189,32.53,79608.87,66.0,-0.46731,0.00026,18.34236]
[1778207675410,32.53,79608.19,66.0,-0.4675,0.00026,18.34289]
[1778207676456,32.53,79607.55,66.0,-0.46767,0.00026,18.34338]
[1778207678807,32.53,79607.39,66.0,-0.46771,0.00026,18.3435]
[1778207678933,32.53,79607.39,66.0,-0.46771,0.00026,18.3435]
[1778207680121,32.53,79607.31,66.0,-0.46773,0.00026,18.34355]
[1778207685368,32.52,79610.95,66.0,-0.46676,0.00026,18.34071]
[1778207690503,32.51,79612.74,66.0,-0.46628,0.00027,18.33927]
[1778207691611,32.51,79613.48,66.0,-0.46608,0.00027,18.33867]
[1778207691629,32.51,79613.46,66.0,-0.46608,0.00027,18.33868]
[1778207697578,32.5,79614.16,66.0,-0.46589,0.00027,18.33808]
[1778207698459,32.5,79630.39,66.0,-0.46159,0.00026,18.32374]
[1778207701755,32.5,79631.93,66.0,-0.46118,0.00026,18.32226]
[1778207702452,32.49,79631.45,66.0,-0.4613,0.00026,18.32272]
[1778207702662,32.49,79631.45,66.0,-0.4613,0.00026,18.32272]
[1778207702667,32.49,79631.45,66.0,-0.4613,0.00026,18.32272]
[1778207703648,32.49,79629.94,66.0,-0.4617,0.00026,18.32415]
[1778207704589,32.49,79639.09,66.0,-0.45928,0.00026,18.31514]
[1778207707064,32.49,79641.51,66.0,-0.45863,0.00026,18.31265]
[1778207710627,32.48,79645.65,66.0,-0.45753,0.00026,18.30824]
[1778207712848,32.48,79645.47,66.0,-0.45758,0.00026,18.30842]
[1778207712904,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713419,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713430,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713470,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713515,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713559,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713573,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713680,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713764,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207713876,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207714003,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207714164,32.48,79645.68,66.0,-0.45752,0.00026,18.30819]
[1778207714201,32.48,79645.62,66.0,-0.45753,0.00026,18.30825]
[1778207714498,32.48,79645.62,66.0,-0.45753,0.00026,18.30825]
[1778207715116,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207715374,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207715802,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207715886,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207715926,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207716169,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207716178,32.47,79622.29,66.0,-0.46371,0.00027,18.33107]
[1778207716198,32.47,79616.47,66.0,-0.46526,0.00027,18.33608]
[1778207716593,32.47,79612.41,66.0,-0.46633,0.00027,18.3394]
[1778207717427,32.47,79612.41,66.0,-0.46633,0.00027,18.3394]
[1778207718418,32.47,79614.42,66.0,-0.4658,0.00027,18.33777]
[1778207719614,32.47,79608.92,66.0,-0.46726,0.00027,18.34215]
[1778207720755,32.47,79608.92,66.0,-0.46726,0.00027,18.34215]
[1778207720807,32.47,79608.92,66.0,-0.46726,0.00027,18.34215]
[1778207723800,32.47,79605.24,66.0,-0.46823,0.00027,18.34496]
[1778207723810,32.47,79605.24,66.0,-0.46823,0.00027,18.34496]
[1778207725665,32.47,79605.54,66.0,-0.46816,0.00027,18.34474]
[1778207725670,32.47,79605.54,66.0,-0.46816,0.00027,18.34474]
[1778207725782,32.47,79605.54,66.0,-0.46816,0.00027,18.34474]
[1778207726223,32.47,79605.54,66.0,-0.46816,0.00027,18.34474]
[1778207726663,32.48,79597.57,66.0,-0.47027,0.00027,18.35044]
[1778207727670,32.48,79597.57,66.0,-0.47027,0.00027,18.35044]
[1778207727810,32.48,79597.57,66.0,-0.47027,0.00027,18.35044]
[1778207729230,32.48,79594.48,66.0,-0.47109,0.00027,18.35252]
[1778207728677,32.48,79600.3,66.0,-0.46955,0.00027,18.34855]
[1778207730691,32.48,79605.3,66.0,-0.46822,0.00027,18.34492]
[1778207733236,32.48,79604.92,66.0,-0.46832,0.00027,18.33999]
[1778207733237,32.48,79604.92,66.0,-0.46832,0.00027,18.33999]
[1778207733279,32.48,79604.92,66.0,-0.46832,0.00027,18.33999]
[1778207733387,32.48,79605.46,66.0,-0.46817,0.00027,18.33959]
[1778207733487,32.48,79605.46,66.0,-0.46817,0.00027,18.33959]
[1778207734620,32.48,79608.71,66.0,-0.46731,0.00027,18.33711]
[1778207737215,32.48,79609.9,66.0,-0.46699,0.00027,18.33619]
[1778207736733,32.48,79605.33,66.0,-0.46821,0.00027,18.33968]
[1778207738266,32.48,79605.33,66.0,-0.46821,0.00027,18.33968]
[1778207738337,32.48,79604.91,66.0,-0.46832,0.00027,18.34]
[1778207738361,32.48,79604.91,66.0,-0.46832,0.00027,18.34]
[1778207738412,32.48,79604.91,66.0,-0.46832,0.00027,18.34]
[1778207738477,32.48,79604.91,66.0,-0.46832,0.00027,18.34]
[1778207738747,32.48,79600.16,66.0,-0.46958,0.00027,18.34344]
[1778207739754,32.48,79595.69,66.0,-0.47077,0.00027,18.3465]
[1778207740517,32.48,79595.69,66.0,-0.47077,0.00027,18.3465]
[1778207743183,32.48,79592.54,66.0,-0.47161,0.00027,18.34857]
[1778207743217,32.48,79592.54,66.0,-0.47161,0.00027,18.34857]
[1778207743241,32.48,79592.54,66.0,-0.47161,0.00027,18.34857]
[1778207745174,32.48,79591.38,66.0,-0.47191,0.00027,18.34931]
[1778207745193,32.48,79591.38,66.0,-0.47191,0.00027,18.34931]
[1778207745208,32.48,79591.38,66.0,-0.47191,0.00027,18.34931]
[1778207745252,32.48,79591.38,66.0,-0.47191,0.00027,18.34931]
[1778207745373,32.48,79590.35,66.0,-0.47219,0.00027,18.34995]
[1778207745653,32.48,79590.35,66.0,-0.47219,0.00027,18.34995]
[1778207745796,32.48,79594.44,66.0,-0.4711,0.00027,18.34733]
[1778207748817,32.48,79599.01,66.0,-0.46989,0.00027,18.34424]
[1778207751838,32.48,79595.07,66.0,-0.47093,0.00027,18.34692]
[1778207752701,32.48,79595.07,66.0,-0.47093,0.00027,18.34692]
[1778207752710,32.48,79595.07,66.0,-0.47093,0.00027,18.34692]
[1778207753309,32.48,79595.07,66.0,-0.47093,0.00027,18.34692]
[1778207753370,32.48,79591.75,66.0,-0.47182,0.00027,18.34907]
[1778207753767,32.48,79591.75,66.0,-0.47182,0.00027,18.34907]
[1778207754640,32.48,79590.66,66.0,-0.47211,0.00027,18.34976]
[1778207754684,32.48,79590.66,66.0,-0.47211,0.00027,18.34976]
[1778207754718,32.48,79590.66,66.0,-0.47211,0.00027,18.34976]
[1778207761908,32.48,79592.95,66.0,-0.4715,0.00027,18.3483]
[1778207763815,32.48,79591.2,66.0,-0.47196,0.00027,18.34942]
[1778207763871,32.48,79591.2,66.0,-0.47196,0.00027,18.34942]
[1778207764750,32.48,79590.73,66.0,-0.47209,0.00027,18.34972]
[1778207766310,32.48,79588.39,66.0,-0.47271,0.00027,18.35116]
[1778207766362,32.48,79586.3,66.0,-0.47326,0.00027,18.35242]
[1778207766386,32.48,79586.3,66.0,-0.47326,0.00027,18.35242]
[1778207766668,32.48,79586.3,66.0,-0.47326,0.00027,18.35242]
[1778207766710,32.48,79586.3,66.0,-0.47326,0.00027,18.35242]
[1778207766783,32.48,79586.3,66.0,-0.47326,0.00027,18.35242]
[1778207766943,32.48,79579.13,66.0,-0.47517,0.00027,18.35645]
[1778207767437,32.48,79579.13,66.0,-0.47517,0.00027,18.35645]
[1778207767440,32.48,79579.13,66.0,-0.47517,0.00027,18.35645]
[1778207767950,32.48,79574.61,66.0,-0.47637,0.00027,18.35877]
[1778207772986,32.48,79575.89,66.0,-0.47603,0.00027,18.35813]
[1778207774873,32.48,79575.01,66.0,-0.47627,0.00027,18.35858]
[1778207775072,32.48,79575.01,66.0,-0.47627,0.00027,18.35858]
[1778207775082,32.48,79575.01,66.0,-0.47627,0.00027,18.35858]
[1778207776010,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207777524,32.49,79566.02,66.0,-0.47866,0.00027,18.36274]
[1778207778011,32.49,79566.02,66.0,-0.47866,0.00027,18.36274]
[1778207778159,32.49,79566.02,66.0,-0.47866,0.00027,18.36274]
[1778207779196,32.49,79566.8,66.0,-0.47845,0.00027,18.3624]
[1778207782486,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207782577,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207782596,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207782608,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207782653,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207782912,32.49,79566.51,66.0,-0.47853,0.00027,18.36253]
[1778207783058,32.49,79551.62,66.0,-0.48249,0.00027,18.36802]
[1778207784065,32.49,79546.14,66.0,-0.48395,0.00027,18.36958]
[1778207786195,32.49,79546.17,66.0,-0.48394,0.00027,18.36957]
[1778207786218,32.49,79546.17,66.0,-0.48394,0.00027,18.36957]
[1778207786297,32.49,79541.41,66.0,-0.48521,0.00027,18.37073]
[1778207789100,32.48,79536.0,66.0,-0.48665,0.00027,18.37182]
[1778207791114,32.48,79540.92,66.0,-0.48534,0.00027,18.36562]
[1778207794793,32.48,79541.06,66.0,-0.4853,0.00027,18.36559]
[1778207795197,32.48,79541.06,66.0,-0.4853,0.00027,18.36559]
[1778207795263,32.48,79541.06,66.0,-0.4853,0.00027,18.36559]
[1778207795331,32.48,79541.06,66.0,-0.4853,0.00027,18.36559]
[1778207795359,32.48,79540.35,66.0,-0.48549,0.00027,18.36575]
[1778207795428,32.48,79540.35,66.0,-0.48549,0.00027,18.36575]
[1778207795823,32.48,79540.35,66.0,-0.48549,0.00027,18.36575]
[1778207796150,32.47,79534.31,66.0,-0.4871,0.00027,18.3669]
[1778207797157,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207797957,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207798008,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207798033,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207798067,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207798082,32.47,79529.28,66.0,-0.48844,0.00027,18.36763]
[1778207798164,32.47,79522.85,66.0,-0.49015,0.00027,18.36827]
[1778207798610,32.47,79522.85,66.0,-0.49015,0.00027,18.36827]
[1778207799031,32.47,79522.85,66.0,-0.49015,0.00027,18.36827]
[1778207799171,32.47,79515.57,66.0,-0.4921,0.00027,18.36857]
[1778207799471,32.47,79515.57,66.0,-0.4921,0.00027,18.36857]
[1778207800214,32.47,79515.57,66.0,-0.4921,0.00027,18.36857]
[1778207800268,32.47,79515.57,66.0,-0.4921,0.00027,18.36857]
[1778207802320,32.47,79516.71,66.0,-0.49179,0.00027,18.36855]
[1778207802683,32.47,79514.84,66.0,-0.49229,0.00027,18.36858]
[1778207803339,32.47,79514.84,66.0,-0.49229,0.00027,18.36858]
[1778207804208,32.47,79515.94,66.0,-0.492,0.00027,18.36857]
[1778207804250,32.47,79515.94,66.0,-0.492,0.00027,18.36857]
[1778207804269,32.47,79515.94,66.0,-0.492,0.00027,18.36857]
[1778207804301,32.47,79515.94,66.0,-0.492,0.00027,18.36857]
[1778207804399,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804408,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804417,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804426,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804432,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804445,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207804972,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207805258,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207805325,32.47,79514.45,66.0,-0.49239,0.00027,18.36858]
[1778207805311,32.47,79508.71,66.0,-0.49392,0.00027,18.36847]
[1778207805764,32.47,79508.71,66.0,-0.49392,0.00027,18.36847]
[1778207806146,32.47,79508.71,66.0,-0.49392,0.00027,18.36847]
[1778207806253,32.47,79508.71,66.0,-0.49392,0.00027,18.36847]
[1778207806303,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207806431,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207806738,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207806742,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207807174,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207807270,32.47,79512.75,66.0,-0.49285,0.00027,18.36858]
[1778207807346,32.47,79519.04,66.0,-0.49117,0.00027,18.36848]
[1778207808553,32.47,79520.54,66.0,-0.49077,0.00027,18.36841]
[1778207810586,32.47,79520.06,66.0,-0.4909,0.00027,18.36844]
[1778207811273,32.47,79520.06,66.0,-0.4909,0.00027,18.36844]
[1778207811425,32.47,79521.18,66.0,-0.4906,0.00027,18.36838]
[1778207812055,32.47,79521.18,66.0,-0.4906,0.00027,18.36838]
[1778207812263,32.47,79526.09,66.0,-0.48929,0.00027,18.36799]
[1778207816975,32.47,79528.12,66.0,-0.48875,0.00027,18.36777]
[1778207821340,32.47,79527.17,66.0,-0.489,0.00027,18.36788]
[1778207821454,32.47,79526.66,66.0,-0.48914,0.00027,18.36793]
[1778207822613,32.47,79523.53,66.0,-0.48997,0.00027,18.36822]
[1778207825808,32.47,79530.19,66.0,-0.4882,0.00027,18.36751]
[1778207825835,32.47,79530.19,66.0,-0.4882,0.00027,18.36751]
[1778207826363,32.47,79525.84,66.0,-0.48936,0.00027,18.36801]
[1778207831398,32.47,79522.59,66.0,-0.49022,0.00027,18.36828]
[1778207832340,32.47,79522.59,66.0,-0.49022,0.00027,18.36828]
[1778207832342,32.47,79522.59,66.0,-0.49022,0.00027,18.36828]
[1778207833442,32.47,79524.65,66.0,-0.48967,0.00027,18.36812]
[1778207833922,32.47,79524.65,66.0,-0.48967,0.00027,18.36812]
[1778207840794,32.46,79522.28,66.0,-0.4903,0.00027,18.36831]
[1778207846504,32.46,79523.65,66.0,-0.48994,0.00027,18.3682]
[1778207851902,32.46,79522.3,66.0,-0.4903,0.00027,18.3683]
[1778207852252,32.46,79522.3,66.0,-0.4903,0.00027,18.3683]
[1778207852388,32.46,79522.3,66.0,-0.4903,0.00027,18.3683]
[1778207852734,32.45,79523.29,66.0,-0.49003,0.00027,18.36302]
[1778207853387,32.46,79530.78,66.0,-0.48804,0.00027,18.36222]
[1778207853553,32.46,79534.76,66.0,-0.48697,0.00027,18.36161]
[1778207855837,32.46,79537.24,66.0,-0.48631,0.00027,18.36116]
[1778207856263,32.46,79537.24,66.0,-0.48631,0.00027,18.36116]
[1778207856334,32.46,79537.98,66.0,-0.48612,0.00027,18.36102]
[1778207856956,32.46,79537.98,66.0,-0.48612,0.00027,18.36102]
[1778207856977,32.46,79527.64,66.0,-0.48887,0.00027,18.36261]
[1778207861518,32.46,79527.56,66.0,-0.48889,0.00027,18.36262]
[1778207863463,32.46,79523.22,66.0,-0.49005,0.00027,18.36303]
[1778207867800,32.46,79521.66,66.0,-0.49047,0.00027,18.36313]
[1778207868658,32.45,79531.47,66.0,-0.48785,0.00027,18.36212]
[1778207871381,32.45,79534.93,66.0,-0.48693,0.00027,18.36158]
[1778207877397,32.46,79534.12,66.0,-0.48714,0.00027,18.36172]
[1778207877721,32.45,79536.18,66.0,-0.48659,0.00027,18.36136]
[1778207880742,32.46,79540.66,66.0,-0.4854,0.00027,18.36046]
[1778207884176,32.46,79540.35,66.0,-0.48548,0.00027,18.36053]
[1778207889805,32.46,79539.42,66.0,-0.48573,0.00027,18.36073]
[1778207892045,32.47,79538.48,66.0,-0.48598,0.00027,18.36092]
[1778207892055,32.47,79538.48,66.0,-0.48598,0.00027,18.36092]
[1778207892148,32.47,79538.43,66.0,-0.486,0.00027,18.36093]
[1778207892718,32.47,79538.43,66.0,-0.486,0.00027,18.36093]
[1778207892777,32.47,79538.43,66.0,-0.486,0.00027,18.36093]
[1778207892826,32.47,79536.38,66.0,-0.48654,0.00027,18.36132]
[1778207896039,32.47,79539.07,66.0,-0.48583,0.00027,18.3608]
[1778207896165,32.47,79539.07,66.0,-0.48583,0.00027,18.3608]
[1778207896257,32.47,79539.19,66.0,-0.4858,0.00027,18.36078]
[1778207896891,32.47,79539.19,66.0,-0.4858,0.00027,18.36078]
[1778207896992,32.47,79535.27,66.0,-0.48684,0.00027,18.36152]
[1778207898869,32.47,79531.28,66.0,-0.4879,0.00027,18.36215]
[1778207899871,32.47,79531.28,66.0,-0.4879,0.00027,18.36215]
[1778207900807,32.47,79529.63,66.0,-0.48834,0.00027,18.36238]
[1778207900897,32.47,79529.63,66.0,-0.48834,0.00027,18.36238]
[1778207901325,32.47,79529.63,66.0,-0.48834,0.00027,18.36238]
[1778207902898,32.47,79525.36,66.0,-0.48948,0.00027,18.36285]
[1778207907996,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908018,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908031,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908043,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908065,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908253,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908256,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908260,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908274,32.47,79522.95,66.0,-0.49013,0.00027,18.36305]
[1778207908488,32.47,79523.05,66.0,-0.4901,0.00027,18.36304]
[1778207908488,32.47,79523.05,66.0,-0.4901,0.00027,18.36304]
[1778207909041,32.47,79523.05,66.0,-0.4901,0.00027,18.36304]
[1778207909087,32.47,79502.08,66.0,-0.4957,0.00027,18.36278]
[1778207909948,32.46,79501.22,66.0,-0.49592,0.00027,18.3627]
[1778207912339,32.46,79498.54,66.0,-0.49664,0.00027,18.36239]
[1778207912404,32.46,79498.54,66.0,-0.49664,0.00027,18.36239]
[1778207912960,32.46,79499.07,66.0,-0.4965,0.00027,18.35724]
[1778207913369,32.46,79499.07,66.0,-0.4965,0.00027,18.35724]
[1778207915192,32.46,79500.1,66.0,-0.49623,0.00027,18.35736]
[1778207915280,32.46,79500.1,66.0,-0.49623,0.00027,18.35736]
[1778207915294,32.46,79500.1,66.0,-0.49623,0.00027,18.35736]
[1778207915773,32.46,79499.81,66.0,-0.4963,0.00027,18.35733]
[1778207915826,32.46,79499.81,66.0,-0.4963,0.00027,18.35733]
[1778207915991,32.46,79506.55,66.0,-0.4945,0.00027,18.35793]
[1778207918034,32.46,79506.22,66.0,-0.49459,0.00027,18.35791]
[1778207918779,32.46,79506.17,66.0,-0.4946,0.00027,18.35791]
[1778207919343,32.46,79506.17,66.0,-0.4946,0.00027,18.35791]
[1778207919539,32.46,79506.43,66.0,-0.49453,0.00027,18.35792]
[1778207924101,32.46,79508.09,66.0,-0.49409,0.00027,18.35802]
[1778207924292,32.46,79508.09,66.0,-0.49409,0.00027,18.35802]
[1778207925465,32.46,79508.21,66.0,-0.49406,0.00027,18.35802]
[1778207925479,32.46,79508.21,66.0,-0.49406,0.00027,18.35802]
[1778207927069,32.46,79513.21,66.0,-0.49272,0.00027,18.35816]
[1778207931234,32.46,79514.65,66.0,-0.49234,0.00027,18.35816]
[1778207934087,32.46,79515.41,66.0,-0.49214,0.00027,18.35815]
[1778207939153,32.46,79515.34,66.0,-0.49216,0.00027,18.35815]
[1778207941783,32.46,79515.12,66.0,-0.49221,0.00027,18.35816]
[1778207941957,32.46,79515.12,66.0,-0.49221,0.00027,18.35816]
[1778207942174,32.46,79521.32,66.0,-0.49056,0.00027,18.35794]
[1778207942518,32.46,79521.32,66.0,-0.49056,0.00027,18.35794]
[1778207944339,32.46,79522.96,66.0,-0.49012,0.00027,18.35783]
[1778207948066,32.46,79522.55,66.0,-0.49023,0.00027,18.35786]
[1778207948343,32.46,79522.55,66.0,-0.49023,0.00027,18.35786]
[1778207949313,32.46,79520.37,66.0,-0.49081,0.00027,18.358]
[1778207949326,32.45,79514.44,66.0,-0.4924,0.00027,18.35816]
[1778207952618,32.45,79511.08,66.0,-0.49329,0.00027,18.35813]
[1778207953362,32.45,79511.08,66.0,-0.49329,0.00027,18.35813]
[1778207953936,32.45,79507.66,66.0,-0.49421,0.00027,18.35799]
[1778207955093,32.45,79506.11,66.0,-0.49462,0.00027,18.3579]
[1778207955676,32.45,79505.35,66.0,-0.49482,0.00027,18.35785]
[1778207961308,32.45,79502.2,66.0,-0.49567,0.00027,18.35759]
[1778207965261,32.45,79503.8,66.0,-0.49524,0.00027,18.35773]
[1778207966308,32.45,79504.23,66.0,-0.49512,0.00027,18.35777]
[1778207970470,32.45,79505.01,66.0,-0.49491,0.00027,18.35783]
[1778207980022,32.45,79504.22,66.0,-0.49513,0.00027,18.35255]
[1778207985476,32.45,79509.07,66.0,-0.49383,0.00027,18.35285]
[1778207985664,32.45,79509.07,66.0,-0.49383,0.00027,18.35285]
[1778207985806,32.45,79509.07,66.0,-0.49383,0.00027,18.35285]
[1778207985819,32.45,79509.07,66.0,-0.49383,0.00027,18.35285]
[1778207986370,32.45,79509.07,66.0,-0.49383,0.00027,18.35285]
[1778207986483,32.45,79515.55,66.0,-0.4921,0.00027,18.35294]
[1778207987490,32.45,79520.42,66.0,-0.4908,0.00027,18.35278]
[1778207990828,32.45,79523.18,66.0,-0.49006,0.00027,18.3526]
[1778207993705,32.45,79524.13,66.0,-0.48981,0.00027,18.35253]
[1778207996309,32.45,79528.14,66.0,-0.48874,0.00027,18.35213]
[1778208000095,32.45,79530.38,66.0,-0.48814,0.00027,18.35185]
[1778208001180,32.45,79530.38,66.0,-0.48814,0.00027,18.35185]
[1778208001563,32.45,79530.38,66.0,-0.48814,0.00027,18.35185]
[1778208001281,32.45,79533.89,66.0,-0.4872,0.00027,18.35132]
[1778208001588,32.45,79534.52,66.0,-0.48703,0.00027,18.35122]
[1778208002595,32.45,79529.64,66.0,-0.48834,0.00027,18.35194]
[1778208007689,32.45,79529.94,66.0,-0.48826,0.00027,18.3519]
[1778208012376,32.45,79532.04,66.0,-0.4877,0.00027,18.35161]
[1778208012418,32.45,79532.04,66.0,-0.4877,0.00027,18.35161]
[1778208014775,32.45,79529.53,66.0,-0.48837,0.00027,18.35196]
[1778208014998,32.45,79529.53,66.0,-0.48837,0.00027,18.35196]
[1778208015247,32.45,79529.53,66.0,-0.48837,0.00027,18.35196]
[1778208015745,32.45,79535.12,66.0,-0.48687,0.00027,18.35112]
[1778208021203,32.45,79536.22,66.0,-0.48658,0.00027,18.35092]
[1778208021342,32.45,79536.22,66.0,-0.48658,0.00027,18.35092]
[1778208022308,32.45,79536.31,66.0,-0.48656,0.00027,18.3509]
[1778208022591,32.45,79536.31,66.0,-0.48656,0.00027,18.3509]
[1778208027829,32.46,79537.09,66.0,-0.48635,0.00027,18.35076]
[1778208033871,32.47,79539.11,66.0,-0.48581,0.00027,18.34515]
[1778208035795,32.47,79539.9,66.0,-0.4856,0.00027,18.34498]
[1778208035885,32.47,79540.3,66.0,-0.48549,0.00027,18.3449]
[1778208037627,32.47,79542.05,66.0,-0.48503,0.00027,18.34451]
[1778208038750,32.47,79542.28,66.0,-0.48496,0.00027,18.34445]
[1778208043941,32.48,79543.19,66.0,-0.48472,0.00027,18.34424]
[1778208047395,32.48,79544.79,66.0,-0.4843,0.00027,18.34385]
[1778208050218,32.48,79546.82,66.0,-0.48376,0.00027,18.34332]
[1778208050250,32.48,79546.82,66.0,-0.48376,0.00027,18.34332]
[1778208052695,32.48,79549.87,66.0,-0.48294,0.00027,18.34246]
[1778208052808,32.48,79549.87,66.0,-0.48294,0.00027,18.34246]
[1778208052997,32.48,79549.87,66.0,-0.48294,0.00027,18.34246]
[1778208053005,32.48,79549.87,66.0,-0.48294,0.00027,18.34246]
[1778208053015,32.48,79549.87,66.0,-0.48294,0.00027,18.34246]
[1778208053053,32.48,79549.82,66.0,-0.48296,0.00027,18.34248]
[1778208053692,32.48,79549.82,66.0,-0.48296,0.00027,18.34248]
[1778208053808,32.48,79549.82,66.0,-0.48296,0.00027,18.34248]
[1778208056633,32.49,79547.98,66.0,-0.48345,0.00027,18.34301]
[1778208056688,32.49,79548.35,66.0,-0.48335,0.00027,18.3429]
[1778208056822,32.49,79548.35,66.0,-0.48335,0.00027,18.3429]
[1778208057032,32.49,79548.56,66.0,-0.4833,0.00027,18.34285]
[1778208058265,32.49,79548.56,66.0,-0.4833,0.00027,18.34285]
[1778208059362,32.49,79548.51,66.0,-0.48331,0.00027,18.34286]
[1778208059399,32.49,79548.51,66.0,-0.48331,0.00027,18.34286]
[1778208059491,32.49,79548.51,66.0,-0.48331,0.00027,18.34286]
[1778208059531,32.49,79548.51,66.0,-0.48331,0.00027,18.34286]
[1778208059552,32.49,79548.51,66.0,-0.48331,0.00027,18.34286]
[1778208059552,32.49,79549.12,66.0,-0.48315,0.00027,18.34268]
[1778208060530,32.49,79549.12,66.0,-0.48315,0.00027,18.34268]
[1778208060591,32.49,79549.12,66.0,-0.48315,0.00027,18.34268]
[1778208060620,32.49,79559.32,66.0,-0.48043,0.00027,18.33932]
[1778208062837,32.49,79560.23,66.0,-0.48018,0.00027,18.33898]
[1778208062903,32.49,79560.23,66.0,-0.48018,0.00027,18.33898]
[1778208068199,32.49,79562.39,66.0,-0.47961,0.00027,18.33814]
[1778208070697,32.48,79561.75,66.0,-0.47978,0.00027,18.33839]
[1778208070796,32.48,79561.75,66.0,-0.47978,0.00027,18.33839]
[1778208071130,32.48,79556.16,66.0,-0.48127,0.00027,18.34045]
[1778208073669,32.48,79553.82,66.0,-0.48189,0.00027,18.34123]
[1778208073979,32.48,79553.82,66.0,-0.48189,0.00027,18.34123]
[1778208080807,32.47,79553.63,66.0,-0.48194,0.00027,18.34129]
[1778208086235,32.46,79554.48,66.0,-0.48171,0.00027,18.341]
[1778208088279,32.46,79553.74,66.0,-0.4819,0.00027,18.34124]
[1778208094291,32.44,79553.45,66.0,-0.48197,0.00027,18.33611]
[1778208095645,32.44,79553.45,66.0,-0.48197,0.00027,18.33611]
[1778208096594,32.44,79552.88,66.0,-0.48212,0.00027,18.33629]
[1778208096599,32.44,79552.88,66.0,-0.48212,0.00027,18.33629]
[1778208096691,32.44,79552.39,66.0,-0.48226,0.00027,18.33645]
[1778208096705,32.44,79552.39,66.0,-0.48226,0.00027,18.33645]
[1778208096782,32.44,79552.39,66.0,-0.48226,0.00027,18.33645]
[1778208097312,32.44,79542.85,66.0,-0.4848,0.00027,18.33909]
[1778208100465,32.43,79541.77,66.0,-0.48509,0.00027,18.33934]
[1778208100688,32.43,79543.06,66.0,-0.48474,0.00027,18.33903]
[1778208106376,32.42,79543.95,66.0,-0.4845,0.00027,18.33881]
[1778208111411,32.41,79547.21,66.0,-0.48363,0.00027,18.33796]
[1778208116446,32.41,79548.03,66.0,-0.48341,0.00027,18.33773]
[1778208121298,32.4,79547.85,66.0,-0.48346,0.00027,18.33777]
[1778208123190,32.39,79547.77,66.0,-0.48348,0.00027,18.33779]
[1778208123205,32.39,79547.77,66.0,-0.48348,0.00027,18.33779]
[1778208125565,32.39,79550.47,66.0,-0.48275,0.00027,18.33701]
[1778208126726,32.39,79550.59,66.0,-0.48272,0.00027,18.33697]
[1778208126993,32.39,79550.59,66.0,-0.48272,0.00027,18.33697]
[1778208131207,32.38,79549.75,66.0,-0.48294,0.00027,18.33722]
[1778208131218,32.38,79549.75,66.0,-0.48294,0.00027,18.33722]
[1778208131315,32.38,79549.75,66.0,-0.48294,0.00027,18.33722]
[1778208131551,32.38,79554.91,66.0,-0.48156,0.00027,18.33558]
[1778208132281,32.38,79554.91,66.0,-0.48156,0.00027,18.33558]
[1778208132558,32.38,79558.78,66.0,-0.48053,0.00027,18.3342]
[1778208133314,32.38,79558.78,66.0,-0.48053,0.00027,18.3342]
[1778208133417,32.38,79558.78,66.0,-0.48053,0.00027,18.3342]
[1778208133565,32.37,79555.45,66.0,-0.48142,0.00027,18.33539]
[1778208135579,32.37,79550.38,66.0,-0.48277,0.00027,18.33702]
[1778208138175,32.37,79550.39,66.0,-0.48277,0.00027,18.33702]
[1778208143635,32.36,79548.81,66.0,-0.48319,0.00027,18.33748]
[1778208147655,32.35,79549.49,66.0,-0.483,0.00027,18.33728]
[1778208152698,32.34,79552.66,66.0,-0.48215,0.00027,18.33107]
[1778208156232,32.34,79553.9,66.0,-0.48181,0.00027,18.33067]
[1778208159557,32.33,79553.45,66.0,-0.48193,0.00027,18.33081]
[1778208159658,32.33,79553.45,66.0,-0.48193,0.00027,18.33081]
[1778208162421,32.33,79553.54,66.0,-0.48191,0.00027,18.33078]
[1778208163775,32.32,79557.53,66.0,-0.48084,0.00027,18.3294]
[1778208168810,32.32,79559.88,66.0,-0.48021,0.00027,18.32852]
[1778208172282,32.32,79559.83,66.0,-0.48022,0.00027,18.32854]
[1778208172325,32.32,79559.83,66.0,-0.48022,0.00027,18.32854]
[1778208174597,32.32,79562.29,66.0,-0.47956,0.00027,18.32757]
[1778208179890,32.31,79564.91,66.0,-0.47885,0.00027,18.32648]
[1778208185334,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208185342,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208185350,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208185391,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208185419,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208185494,32.3,79566.29,66.0,-0.47848,0.00027,18.32589]
[1778208186371,32.3,79565.84,66.0,-0.4786,0.00027,18.32608]
[1778208187230,32.3,79567.52,66.0,-0.47815,0.00027,18.32534]
[1778208187353,32.3,79567.52,66.0,-0.47815,0.00027,18.32534]
[1778208187372,32.3,79567.52,66.0,-0.47815,0.00027,18.32534]
[1778208192981,32.3,79568.05,66.0,-0.47801,0.00027,18.3251]
[1778208198479,32.29,79567.67,66.0,-0.47811,0.00027,18.32527]
[1778208202044,32.29,79562.66,66.0,-0.47945,0.00027,18.3274]
[1778208203051,32.29,79558.25,66.0,-0.48063,0.00027,18.32911]
[1778208208086,32.28,79559.3,66.0,-0.48035,0.00027,18.32871]
[1778208213121,32.27,79556.66,66.0,-0.48105,0.00027,18.32444]
[1778208216731,32.27,79557.53,66.0,-0.48081,0.00027,18.32413]
[1778208222185,32.25,79557.34,66.0,-0.48086,0.00027,18.32419]
[1778208227220,32.25,79556.08,66.0,-0.4812,0.00027,18.32463]
[1778208232255,32.24,79554.91,66.0,-0.48151,0.00027,18.32503]
[1778208234269,32.24,79558.69,66.0,-0.48049,0.00027,18.32368]
[1778208239304,32.23,79559.75,66.0,-0.4802,0.00027,18.32327]
[1778208244339,32.23,79560.45,66.0,-0.48001,0.00027,18.323]
[1778208249375,32.22,79560.84,66.0,-0.47991,0.00027,18.32284]
[1778208253573,32.22,79560.53,66.0,-0.47999,0.00027,18.32295]
[1778208253588,32.22,79560.53,66.0,-0.47999,0.00027,18.32295]
[1778208253603,32.22,79560.47,66.0,-0.48,0.00027,18.32298]
[1778208259446,32.21,79557.69,66.0,-0.48075,0.00027,18.32402]
[1778208264481,32.21,79553.7,66.0,-0.48182,0.00027,18.32542]
[1778208265363,32.21,79553.7,66.0,-0.48182,0.00027,18.32542]
[1778208265381,32.21,79553.7,66.0,-0.48182,0.00027,18.32542]
[1778208270523,32.2,79550.87,66.0,-0.48258,0.00027,18.32632]
[1778208275564,32.19,79550.09,66.0,-0.48279,0.00027,18.32133]
[1778208276632,32.19,79550.09,66.0,-0.48279,0.00027,18.32133]
[1778208282614,32.18,79547.8,66.0,-0.4834,0.00027,18.322]
[1778208287756,32.18,79549.3,66.0,-0.483,0.00027,18.32156]
[1778208291202,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291221,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291266,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291286,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291594,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291610,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291646,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291783,32.17,79549.3,66.0,-0.48299,0.00027,18.32156]
[1778208291865,32.17,79538.7,66.0,-0.48585,0.00027,18.32425]
[1778208292668,32.17,79538.7,66.0,-0.48585,0.00027,18.32425]
[1778208292685,32.17,79530.69,66.0,-0.48801,0.00027,18.32566]
[1778208293250,32.17,79530.69,66.0,-0.48801,0.00027,18.32566]
[1778208293747,32.17,79530.69,66.0,-0.48801,0.00027,18.32566]
[1778208293797,32.17,79526.96,66.0,-0.48902,0.00027,18.32613]
[1778208294419,32.17,79526.96,66.0,-0.48902,0.00027,18.32613]
[1778208299734,32.17,79527.02,66.0,-0.489,0.00027,18.32612]
[1778208301748,32.17,79531.03,66.0,-0.48792,0.00027,18.32561]
[1778208303605,32.17,79532.23,66.0,-0.4876,0.00027,18.32543]
[1778208303636,32.17,79532.23,66.0,-0.4876,0.00027,18.32543]
[1778208303762,32.17,79534.82,66.0,-0.4869,0.00027,18.325]
[1778208304087,32.17,79534.82,66.0,-0.4869,0.00027,18.325]
[1778208304769,32.17,79540.96,66.0,-0.48524,0.00027,18.32375]
[1778208307043,32.17,79543.6,66.0,-0.48453,0.00027,18.32312]
[1778208307538,32.17,79543.6,66.0,-0.48453,0.00027,18.32312]
[1778208307721,32.17,79543.6,66.0,-0.48453,0.00027,18.32312]
[1778208309190,32.17,79543.36,66.0,-0.48459,0.00027,18.32318]
[1778208314840,32.16,79543.84,66.0,-0.48446,0.00027,18.32306]
[1778208316797,32.16,79542.88,66.0,-0.48472,0.00027,18.3233]
[1778208316854,32.16,79543.41,66.0,-0.48458,0.00027,18.32316]
[1778208318584,32.16,79542.92,66.0,-0.48471,0.00027,18.32328]
[1778208319031,32.16,79545.06,66.0,-0.48413,0.00027,18.32274]
[1778208319803,32.16,79545.06,66.0,-0.48413,0.00027,18.32274]
[1778208322728,32.15,79544.16,66.0,-0.48437,0.00027,18.32297]
[1778208324624,32.15,79545.08,66.0,-0.48412,0.00027,18.32273]
[1778208325655,32.15,79547.09,66.0,-0.48358,0.00027,18.32218]
[1778208328217,32.14,79547.3,66.0,-0.48352,0.00027,18.32212]
[1778208329338,32.14,79547.59,66.0,-0.48345,0.00027,18.32204]
[1778208331178,32.14,79550.32,66.0,-0.48271,0.00027,18.32123]
[1778208331397,32.14,79550.32,66.0,-0.48271,0.00027,18.32123]
[1778208331509,32.14,79550.32,66.0,-0.48271,0.00027,18.32123]
[1778208335282,32.13,79551.07,66.0,-0.4825,0.00027,18.31577]
[1778208337601,32.13,79551.97,66.0,-0.48226,0.00027,18.31548]
[1778208343044,32.12,79551.42,66.0,-0.4824,0.00027,18.31565]
[1778208348079,32.12,79551.17,66.0,-0.48247,0.00027,18.31573]
[1778208353114,32.11,79551.19,66.0,-0.48246,0.00027,18.31572]
[1778208358692,32.11,79552.01,66.0,-0.48224,0.00027,18.31545]
[1778208358765,32.11,79552.01,66.0,-0.48224,0.00027,18.31545]
[1778208358791,32.11,79552.25,66.0,-0.48217,0.00027,18.31537]
[1778208359040,32.11,79552.25,66.0,-0.48217,0.00027,18.31537]
[1778208359050,32.11,79552.25,66.0,-0.48217,0.00027,18.31537]
[1778208359084,32.11,79552.25,66.0,-0.48217,0.00027,18.31537]
[1778208359116,32.11,79552.25,66.0,-0.48217,0.00027,18.31537]
[1778208359772,32.1,79556.5,66.0,-0.48103,0.00027,18.31392]
[1778208361230,32.1,79560.06,66.0,-0.48006,0.00027,18.31258]
[1778208361242,32.1,79560.06,66.0,-0.48006,0.00027,18.31258]
[1778208365551,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208365552,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208365561,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208365653,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208365654,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208366409,32.1,79561.68,66.0,-0.47963,0.00027,18.31194]
[1778208367568,32.1,79563.15,66.0,-0.47923,0.00027,18.31133]
[1778208367583,32.1,79563.15,66.0,-0.47923,0.00027,18.31133]
[1778208373254,32.1,79564.3,66.0,-0.47892,0.00027,18.31085]
[1778208379296,32.1,79565.55,66.0,-0.47858,0.00027,18.3103]
[1778208384331,32.1,79565.47,66.0,-0.4786,0.00027,18.31034]
[1778208389366,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208389991,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208389995,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208390010,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208390049,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208390418,32.1,79565.93,66.0,-0.47848,0.00027,18.31014]
[1778208390471,32.1,79571.82,66.0,-0.47689,0.00027,18.3074]
[1778208392007,32.1,79574.6,66.0,-0.47613,0.00027,18.30078]
[1778208394750,32.1,79573.72,66.0,-0.47637,0.00027,18.30123]
[1778208394950,32.1,79573.72,66.0,-0.47637,0.00027,18.30123]
[1778208395682,32.1,79573.83,66.0,-0.47634,0.00027,18.30118]
[1778208401450,32.11,79575.23,66.0,-0.47597,0.00027,18.30047]
[1778208403241,32.11,79575.49,66.0,-0.4759,0.00027,18.30033]
[1778208404471,32.11,79582.12,66.0,-0.47411,0.00027,18.29671]
[1778208408856,32.11,79582.53,66.0,-0.474,0.00027,18.29648]
[1778208415548,32.12,79582.55,66.0,-0.474,0.00027,18.29648]
[1778208420583,32.13,79583.36,66.0,-0.47378,0.00027,18.29602]
[1778208425961,32.13,79582.88,66.0,-0.47392,0.00027,18.2963]
[1778208425973,32.13,79582.88,66.0,-0.47392,0.00027,18.2963]
[1778208426625,32.13,79575.76,66.0,-0.47584,0.00027,18.30023]
[1778208427726,32.13,79575.76,66.0,-0.47584,0.00027,18.30023]
[1778208433607,32.14,79574.06,66.0,-0.4763,0.00027,18.30111]
[1778208433654,32.14,79574.06,66.0,-0.4763,0.00027,18.30111]
[1778208433675,32.14,79574.06,66.0,-0.4763,0.00027,18.30111]
[1778208433860,32.14,79574.06,66.0,-0.4763,0.00027,18.30111]
[1778208436790,32.14,79570.03,66.0,-0.47738,0.00027,18.30309]
[1778208437412,32.14,79569.39,66.0,-0.47756,0.00027,18.30338]
[1778208437444,32.14,79569.39,66.0,-0.47756,0.00027,18.30338]
[1778208437693,32.14,79569.39,66.0,-0.47756,0.00027,18.30338]
[1778208437868,32.14,79569.39,66.0,-0.47756,0.00027,18.30338]
[1778208437897,32.14,79562.35,66.0,-0.47945,0.00027,18.30647]
[1778208438520,32.14,79562.35,66.0,-0.47945,0.00027,18.30647]
[1778208438565,32.14,79562.35,66.0,-0.47945,0.00027,18.30647]
[1778208438712,32.14,79557.4,66.0,-0.48079,0.00027,18.30839]
[1778208439106,32.14,79557.4,66.0,-0.48079,0.00027,18.30839]
[1778208439720,32.14,79547.69,66.0,-0.48341,0.00027,18.31156]
[1778208442742,32.13,79545.88,66.0,-0.4839,0.00027,18.31206]
[1778208445451,32.13,79546.1,66.0,-0.48384,0.00027,18.312]
[1778208450799,32.12,79545.04,66.0,-0.48412,0.00027,18.31228]
[1778208453147,32.12,79544.88,66.0,-0.48416,0.00027,18.30709]
[1778208455213,32.12,79545.21,66.0,-0.48407,0.00027,18.307]
[1778208460736,32.11,79544.68,66.0,-0.48422,0.00027,18.30714]
[1778208460746,32.11,79544.68,66.0,-0.48422,0.00027,18.30714]
[1778208463453,32.11,79541.81,66.0,-0.48499,0.00027,18.30785]
[1778208463469,32.11,79541.81,66.0,-0.48499,0.00027,18.30785]
[1778208463558,32.11,79541.81,66.0,-0.48499,0.00027,18.30785]
[1778208463890,32.1,79541.36,66.0,-0.48511,0.00027,18.30796]
[1778208468925,32.1,79542.54,66.0,-0.48479,0.00027,18.30767]
[1778208472808,32.1,79542.43,66.0,-0.48482,0.00027,18.3077]
[1778208475848,32.09,79539.63,66.0,-0.48558,0.00027,18.30834]
[1778208476334,32.09,79539.39,66.0,-0.48564,0.00027,18.3084]
[1778208480900,32.09,79540.93,66.0,-0.48522,0.00027,18.30805]
[1778208480912,32.09,79540.93,66.0,-0.48522,0.00027,18.30805]
[1778208481009,32.09,79541.73,66.0,-0.48501,0.00027,18.30786]
[1778208481093,32.09,79541.73,66.0,-0.48501,0.00027,18.30786]
[1778208482226,32.09,79544.77,66.0,-0.48418,0.00027,18.3071]
[1778208488058,32.08,79543.7,66.0,-0.48447,0.00027,18.30738]
[1778208493093,32.08,79543.79,66.0,-0.48445,0.00027,18.30735]
[1778208498128,32.07,79543.81,66.0,-0.48444,0.00027,18.30735]
[1778208503165,32.07,79544.73,66.0,-0.48419,0.00027,18.30711]
[1778208508200,32.07,79544.81,66.0,-0.48417,0.00027,18.30708]
[1778208513235,32.06,79545.2,66.0,-0.48406,0.00027,18.30175]
[1778208516560,32.06,79544.26,66.0,-0.48431,0.00027,18.302]
[1778208517643,32.06,79545.09,66.0,-0.48409,0.00027,18.30178]
[1778208517910,32.06,79552.02,66.0,-0.48221,0.00027,18.29973]
[1778208523305,32.06,79554.28,66.0,-0.4816,0.00027,18.29897]
[1778208528912,32.06,79555.05,66.0,-0.48139,0.00027,18.29871]
[1778208531605,32.05,79554.99,66.0,-0.48141,0.00027,18.29873]
[1778208532600,32.05,79556.49,66.0,-0.481,0.00027,18.29819]
[1778208534187,32.05,79556.0,66.0,-0.48113,0.00027,18.29836]
[1778208537403,32.05,79548.32,66.0,-0.48321,0.00027,18.30086]
[1778208542613,32.04,79548.27,66.0,-0.48322,0.00027,18.30088]
[1778208548480,32.03,79548.37,66.0,-0.48319,0.00027,18.30084]
[1778208553955,32.03,79548.35,66.0,-0.4832,0.00027,18.30085]
[1778208554057,32.03,79554.08,66.0,-0.48164,0.00027,18.29902]
[1778208559557,32.02,79554.04,66.0,-0.48165,0.00027,18.29903]
[1778208564593,32.02,79553.78,66.0,-0.48172,0.00027,18.29912]
[1778208570635,32.01,79554.2,66.0,-0.48161,0.00027,18.29897]
[1778208575670,32.01,79554.01,66.0,-0.48165,0.00027,18.2938]
[1778208580705,32.0,79553.62,66.0,-0.48176,0.00027,18.29393]
[1778208583336,32.0,79553.3,66.0,-0.48184,0.00027,18.29404]
[1778208583344,32.0,79553.3,66.0,-0.48184,0.00027,18.29404]
[1778208583366,32.0,79553.3,66.0,-0.48184,0.00027,18.29404]
[1778208583367,32.0,79553.3,66.0,-0.48184,0.00027,18.29404]
[1778208583443,32.0,79553.3,66.0,-0.48184,0.00027,18.29404]
[1778208583727,32.0,79558.52,66.0,-0.48043,0.00027,18.29216]
[1778208584913,32.0,79558.52,66.0,-0.48043,0.00027,18.29216]
[1778208585310,32.0,79559.89,66.0,-0.48006,0.00027,18.29163]
[1778208585344,32.0,79559.89,66.0,-0.48006,0.00027,18.29163]
[1778208585372,32.0,79559.89,66.0,-0.48006,0.00027,18.29163]
[1778208585465,32.0,79559.89,66.0,-0.48006,0.00027,18.29163]
[1778208585740,32.0,79564.76,66.0,-0.47873,0.00027,18.28962]
[1778208586710,32.0,79564.76,66.0,-0.47873,0.00027,18.28962]
[1778208588997,32.0,79564.98,66.0,-0.47867,0.00027,18.28952]
[1778208591452,32.0,79566.14,66.0,-0.47836,0.00027,18.28901]
[1778208591454,32.0,79566.14,66.0,-0.47836,0.00027,18.28901]
[1778208592517,32.0,79566.9,66.0,-0.47815,0.00027,18.28867]
[1778208593789,32.0,79567.53,66.0,-0.47798,0.00027,18.28838]
[1778208593814,32.0,79567.53,66.0,-0.47798,0.00027,18.28838]
[1778208595216,32.0,79570.84,66.0,-0.47709,0.00027,18.28682]
[1778208595228,32.0,79570.84,66.0,-0.47709,0.00027,18.28682]
[1778208595887,32.0,79572.05,66.0,-0.47676,0.00027,18.28623]
[1778208595912,32.0,79578.73,66.0,-0.47495,0.00027,18.28273]
[1778208596480,32.0,79578.73,66.0,-0.47495,0.00027,18.28273]
[1778208597063,32.0,79578.73,66.0,-0.47495,0.00027,18.28273]
[1778208597069,32.0,79578.73,66.0,-0.47495,0.00027,18.28273]
[1778208597164,32.01,79586.24,66.0,-0.47292,0.00027,18.27835]
[1778208598833,32.01,79591.93,66.0,-0.47138,0.00027,18.27472]
[1778208603868,32.02,79590.2,66.0,-0.47185,0.00027,18.27587]
[1778208608903,32.02,79589.14,66.0,-0.47214,0.00027,18.27657]
[1778208611667,32.03,79590.47,66.0,-0.47178,0.00027,18.27572]
[1778208613456,32.03,79593.92,66.0,-0.47085,0.00027,18.27343]
[1778208613469,32.03,79593.92,66.0,-0.47085,0.00027,18.27343]
[1778208613938,32.03,79598.33,66.0,-0.46966,0.00027,18.27036]
[1778208618993,32.04,79600.31,66.0,-0.46913,0.00027,18.26894]
[1778208619078,32.04,79604.78,66.0,-0.46792,0.00027,18.26559]
[1778208621559,32.04,79608.01,66.0,-0.46705,0.00027,18.26306]
[1778208625083,32.04,79607.87,66.0,-0.46709,0.00027,18.26317]
[1778208625174,32.04,79609.44,66.0,-0.46666,0.00027,18.26191]
[1778208625420,32.04,79609.44,66.0,-0.46666,0.00027,18.26191]
[1778208625472,32.04,79609.44,66.0,-0.46666,0.00027,18.26191]
[1778208626022,32.04,79602.31,66.0,-0.46859,0.00027,18.26746]
[1778208627557,32.04,79600.4,66.0,-0.46911,0.00027,18.26888]
[1778208633071,32.05,79598.82,66.0,-0.46954,0.00027,18.26482]
[1778208633320,32.05,79598.82,66.0,-0.46954,0.00027,18.26482]
[1778208633729,32.05,79598.82,66.0,-0.46954,0.00027,18.26482]
[1778208634078,32.05,79586.38,66.0,-0.4729,0.00027,18.27312]
[1778208634284,32.05,79586.38,66.0,-0.4729,0.00027,18.27312]
[1778208634604,32.05,79586.38,66.0,-0.4729,0.00027,18.27312]
[1778208634609,32.05,79586.38,66.0,-0.4729,0.00027,18.27312]
[1778208635247,32.06,79581.92,66.0,-0.47411,0.00027,18.27578]
[1778208639005,32.06,79582.87,66.0,-0.47385,0.00027,18.27523]
[1778208639025,32.06,79582.87,66.0,-0.47385,0.00027,18.27523]
[1778208640120,32.06,79577.63,66.0,-0.47527,0.00027,18.27818]
[1778208645155,32.07,79580.83,66.0,-0.47441,0.00027,18.27642]
[1778208651197,32.07,79580.81,66.0,-0.47442,0.00027,18.27644]
[1778208656232,32.08,79580.88,66.0,-0.4744,0.00027,18.27641]
[1778208661267,32.08,79578.99,66.0,-0.47492,0.00027,18.27748]
[1778208666302,32.09,79577.74,66.0,-0.47526,0.00027,18.27817]
[1778208671337,32.1,79579.7,66.0,-0.47473,0.00027,18.2771]
[1778208676372,32.1,79579.2,66.0,-0.47487,0.00027,18.27739]
[1778208678997,32.1,79579.2,66.0,-0.47487,0.00027,18.27739]
[1778208680081,32.1,79579.41,66.0,-0.47482,0.00027,18.27728]
[1778208680103,32.1,79579.41,66.0,-0.47482,0.00027,18.27728]
[1778208680104,32.1,79579.41,66.0,-0.47482,0.00027,18.27728]
[1778208680237,32.1,79579.41,66.0,-0.47482,0.00027,18.27728]
[1778208680593,32.11,79576.58,66.0,-0.47558,0.00027,18.27881]
[1778208680620,32.11,79576.58,66.0,-0.47558,0.00027,18.27881]
[1778208680623,32.11,79576.58,66.0,-0.47558,0.00027,18.27881]
[1778208680651,32.11,79569.86,66.0,-0.4774,0.00027,18.28219]
[1778208685452,32.11,79568.91,66.0,-0.47765,0.00027,18.28263]
[1778208686016,32.11,79568.91,66.0,-0.47765,0.00027,18.28263]
[1778208686206,32.11,79568.91,66.0,-0.47765,0.00027,18.28263]
[1778208686273,32.11,79568.91,66.0,-0.47765,0.00027,18.28263]
[1778208687331,32.11,79568.84,66.0,-0.47767,0.00027,18.28266]
[1778208686659,32.11,79562.76,66.0,-0.47932,0.00027,18.28534]
[1778208687371,32.11,79562.76,66.0,-0.47932,0.00027,18.28534]
[1778208687393,32.11,79562.76,66.0,-0.47932,0.00027,18.28534]
[1778208687415,32.11,79562.76,66.0,-0.47932,0.00027,18.28534]
[1778208687456,32.11,79553.04,66.0,-0.48195,0.00027,18.28896]
[1778208688664,32.11,79553.04,66.0,-0.48195,0.00027,18.28896]
[1778208688842,32.11,79553.04,66.0,-0.48195,0.00027,18.28896]
[1778208688905,32.11,79553.04,66.0,-0.48195,0.00027,18.28896]
[1778208689050,32.11,79544.52,66.0,-0.48425,0.00027,18.29148]
[1778208689956,32.11,79544.52,66.0,-0.48425,0.00027,18.29148]
[1778208691549,32.1,79542.9,66.0,-0.48469,0.00027,18.29189]
[1778208691586,32.1,79549.21,66.0,-0.48298,0.00027,18.28493]
[1778208693497,32.1,79554.1,66.0,-0.48165,0.00027,18.28336]
[1778208698532,32.09,79553.67,66.0,-0.48177,0.00027,18.28351]
[1778208703567,32.09,79554.4,66.0,-0.48157,0.00027,18.28325]
[1778208709150,32.09,79554.4,66.0,-0.48157,0.00027,18.28325]
[1778208709159,32.09,79554.4,66.0,-0.48157,0.00027,18.28325]
[1778208714644,32.08,79557.11,66.0,-0.48083,0.00027,18.28228]
[1778208719679,32.08,79556.38,66.0,-0.48103,0.00027,18.28255]
[1778208720715,32.08,79556.38,66.0,-0.48103,0.00027,18.28255]
[1778208720928,32.08,79556.38,66.0,-0.48103,0.00027,18.28255]
[1778208720986,32.08,79556.38,66.0,-0.48103,0.00027,18.28255]
[1778208721892,32.08,79556.84,66.0,-0.4809,0.00027,18.28238]
[1778208721990,32.08,79562.76,66.0,-0.4793,0.00027,18.28007]
[1778208722700,32.08,79568.86,66.0,-0.47765,0.00027,18.27738]
[1778208727736,32.08,79568.28,66.0,-0.47781,0.00027,18.27765]
[1778208730893,32.08,79568.28,66.0,-0.47781,0.00027,18.27766]
[1778208731176,32.08,79568.28,66.0,-0.47781,0.00027,18.27766]
[1778208737453,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208737536,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208738185,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208738189,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208738239,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208738273,32.08,79568.58,66.0,-0.47773,0.00027,18.27751]
[1778208738813,32.08,79559.98,66.0,-0.48005,0.00027,18.28119]
[1778208740827,32.08,79551.66,66.0,-0.48231,0.00027,18.28416]
[1778208744529,32.07,79552.2,66.0,-0.48216,0.00027,18.28398]
[1778208748557,32.07,79551.93,66.0,-0.48223,0.00027,18.28406]
[1778208749458,32.07,79551.84,66.0,-0.48225,0.00027,18.28409]
[1778208752554,32.06,79552.55,66.0,-0.48206,0.00027,18.27862]
[1778208753391,32.06,79552.55,66.0,-0.48206,0.00027,18.27862]
[1778208758230,32.06,79552.93,66.0,-0.48195,0.00027,18.27849]
[1778208759330,32.06,79552.27,66.0,-0.48213,0.00027,18.27871]
[1778208762179,32.05,79552.53,66.0,-0.48206,0.00027,18.27862]
[1778208767239,32.05,79553.98,66.0,-0.48166,0.00027,18.27813]
[1778208768592,32.04,79554.08,66.0,-0.48164,0.00027,18.27809]
[1778208774062,32.04,79554.94,66.0,-0.4814,0.00027,18.27779]
[1778208779097,32.03,79554.2,66.0,-0.4816,0.00027,18.27804]
[1778208784132,32.03,79552.3,66.0,-0.48211,0.00027,18.27868]
[1778208789167,32.02,79551.56,66.0,-0.48231,0.00027,18.27892]
[1778208794203,32.02,79552.19,66.0,-0.48214,0.00027,18.27871]
[1778208799238,32.01,79553.1,66.0,-0.48189,0.00027,18.2784]
[1778208804273,32.01,79556.15,66.0,-0.48106,0.00027,18.27734]
[1778208809308,32.0,79555.6,66.0,-0.48121,0.00027,18.27753]
[1778208815350,32.0,79554.93,66.0,-0.48139,0.00027,18.27252]
[1778208820385,31.99,79554.85,66.0,-0.48141,0.00027,18.27255]
[1778208825420,31.99,79555.4,66.0,-0.48126,0.00027,18.27235]
[1778208830455,31.98,79552.41,66.0,-0.48207,0.00027,18.27337]
[1778208835490,31.98,79552.35,66.0,-0.48208,0.00027,18.27339]
[1778208836714,31.98,79552.35,66.0,-0.48208,0.00027,18.27339]
[1778208841154,31.97,79552.5,66.0,-0.48204,0.00027,18.27334]
[1778208841310,31.97,79552.5,66.0,-0.48204,0.00027,18.27334]
[1778208841406,31.97,79552.3,66.0,-0.48209,0.00027,18.2734]
[1778208841704,31.97,79552.3,66.0,-0.48209,0.00027,18.2734]
[1778208841772,31.97,79544.12,66.0,-0.48432,0.00027,18.27582]
[1778208846680,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208846747,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208846789,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208846873,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208846903,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208847067,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208847342,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208847419,31.97,79540.65,66.0,-0.48526,0.00027,18.27667]
[1778208847466,31.97,79540.62,66.0,-0.48527,0.00027,18.27668]
[1778208847905,31.97,79540.62,66.0,-0.48527,0.00027,18.27668]
[1778208848328,31.97,79540.62,66.0,-0.48527,0.00027,18.27668]
[1778208848430,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208848767,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208848789,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208848833,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208849200,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208849206,31.97,79522.55,66.0,-0.49019,0.00027,18.27946]
[1778208850441,31.97,79519.49,66.0,-0.49102,0.00027,18.27966]
[1778208855791,31.97,79519.19,66.0,-0.4911,0.00027,18.27967]
[1778208856966,31.98,79519.55,66.0,-0.491,0.00027,18.27965]
[1778208860822,31.98,79515.89,66.0,-0.492,0.00027,18.27978]
[1778208866485,31.99,79513.96,66.0,-0.49252,0.00027,18.27981]
[1778208866736,31.99,79512.34,66.0,-0.49296,0.00027,18.2798]
[1778208866831,31.99,79516.75,66.0,-0.49176,0.00027,18.27976]
[1778208869277,31.99,79516.9,66.0,-0.49172,0.00027,18.27976]
[1778208869471,31.99,79516.9,66.0,-0.49172,0.00027,18.27976]
[1778208874763,32.0,79516.03,66.0,-0.49196,0.00027,18.27455]
[1778208877517,32.0,79515.45,66.0,-0.49212,0.00027,18.27456]
[1778208882819,32.0,79516.42,66.0,-0.49185,0.00027,18.27454]
[1778208887854,32.0,79516.61,66.0,-0.4918,0.00027,18.27453]
[1778208892889,32.01,79515.58,66.0,-0.49208,0.00027,18.27455]
[1778208893998,32.01,79515.58,66.0,-0.49208,0.00027,18.27455]
[1778208896028,32.01,79514.46,66.0,-0.49239,0.00027,18.27457]
[1778208896037,32.01,79514.46,66.0,-0.49239,0.00027,18.27457]
[1778208902026,32.01,79510.56,66.0,-0.49345,0.00027,18.27454]
[1778208907994,32.02,79512.56,66.0,-0.4929,0.00027,18.27457]
[1778208914036,32.03,79512.51,66.0,-0.49292,0.00027,18.27457]
[1778208914619,32.03,79512.51,66.0,-0.49292,0.00027,18.27457]
[1778208915804,32.03,79513.63,66.0,-0.49261,0.00027,18.27457]
[1778208920774,32.03,79515.75,66.0,-0.49204,0.00027,18.27455]
[1778208926120,32.03,79516.34,66.0,-0.49188,0.00027,18.27454]
[1778208930148,32.04,79512.65,66.0,-0.49288,0.00027,18.27457]
[1778208930710,32.04,79512.65,66.0,-0.49288,0.00027,18.27457]
[1778208931050,32.04,79512.65,66.0,-0.49288,0.00027,18.27457]
[1778208931155,32.04,79505.92,66.0,-0.49471,0.00027,18.26909]
[1778208932657,32.04,79503.97,66.0,-0.49524,0.00027,18.26895]
[1778208932728,32.04,79503.97,66.0,-0.49524,0.00027,18.26895]
[1778208932739,32.04,79503.97,66.0,-0.49524,0.00027,18.26895]
[1778208934766,32.04,79502.25,66.0,-0.49571,0.00027,18.26879]
[1778208934890,32.04,79502.25,66.0,-0.49571,0.00027,18.26879]
[1778208937304,32.04,79502.3,66.0,-0.49569,0.00027,18.2688]
[1778208939017,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939024,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939026,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939036,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939133,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939227,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939510,32.05,79502.74,66.0,-0.49557,0.00027,18.26884]
[1778208939531,32.05,79489.99,66.0,-0.49904,0.00027,18.26698]
[1778208941308,32.05,79486.81,66.0,-0.4999,0.00027,18.2663]
[1778208941526,32.04,79486.11,66.0,-0.50009,0.00027,18.26614]
[1778208943311,32.04,79485.98,66.0,-0.50013,0.00027,18.26611]
[1778208949120,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949151,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949223,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949303,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949333,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949365,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949491,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949498,32.04,79483.52,66.0,-0.5008,0.00027,18.26551]
[1778208949592,32.04,79479.6,66.0,-0.50187,0.00027,18.26445]
[1778208950312,32.04,79473.1,66.0,-0.50363,0.00027,18.2624]
[1778208950728,32.04,79473.1,66.0,-0.50363,0.00027,18.2624]
[1778208950745,32.04,79473.1,66.0,-0.50363,0.00027,18.2624]
[1778208951423,32.04,79464.39,66.0,-0.506,0.00027,18.25908]
[1778208951679,32.04,79464.39,66.0,-0.506,0.00027,18.25908]
[1778208952053,32.04,79464.39,66.0,-0.506,0.00027,18.25908]
[1778208952055,32.04,79464.39,66.0,-0.506,0.00027,18.25908]
[1778208954670,32.03,79458.92,66.0,-0.50749,0.00027,18.25667]
[1778208954686,32.03,79458.92,66.0,-0.50749,0.00027,18.25667]
[1778208955269,32.03,79458.92,66.0,-0.50749,0.00027,18.25667]
[1778208956310,32.03,79458.8,66.0,-0.50753,0.00027,18.25662]
[1778208958599,32.03,79459.58,66.0,-0.50732,0.00027,18.25698]
[1778208961361,32.03,79459.47,66.0,-0.50735,0.00027,18.25693]
[1778208962398,32.03,79463.69,66.0,-0.5062,0.00027,18.25879]
[1778208964036,32.03,79465.0,66.0,-0.50584,0.00027,18.25933]
[1778208965208,32.03,79465.44,66.0,-0.50572,0.00027,18.25951]
[1778208965238,32.03,79465.44,66.0,-0.50572,0.00027,18.25951]
[1778208965279,32.03,79465.44,66.0,-0.50572,0.00027,18.25951]
[1778208965281,32.03,79465.44,66.0,-0.50572,0.00027,18.25951]
[1778208965300,32.03,79465.44,66.0,-0.50572,0.00027,18.25951]
[1778208966343,32.03,79465.76,66.0,-0.50564,0.00027,18.25964]
[1778208967772,32.02,79468.18,66.0,-0.50498,0.00027,18.2606]
[1778208967772,32.02,79468.18,66.0,-0.50498,0.00027,18.2606]
[1778208969775,32.02,79469.55,66.0,-0.50461,0.00027,18.26112]
[1778208969801,32.02,79469.55,66.0,-0.50461,0.00027,18.26112]
[1778208969824,32.02,79469.55,66.0,-0.50461,0.00027,18.26112]
[1778208969839,32.02,79469.55,66.0,-0.50461,0.00027,18.26112]
[1778208971802,32.02,79469.29,66.0,-0.50468,0.00027,18.26102]
[1778208972254,32.02,79469.29,66.0,-0.50468,0.00027,18.26102]
[1778208977439,32.01,79469.8,66.0,-0.50454,0.00027,18.26121]
[1778208981526,32.01,79469.85,66.0,-0.50453,0.00027,18.26123]
[1778208984486,32.01,79467.53,66.0,-0.50516,0.00027,18.26035]
[1778208984516,32.01,79467.53,66.0,-0.50516,0.00027,18.26035]
[1778208984649,32.0,79467.75,66.0,-0.5051,0.00027,18.26043]
[1778208984655,32.0,79467.75,66.0,-0.5051,0.00027,18.26043]
[1778208984706,32.0,79467.75,66.0,-0.5051,0.00027,18.26043]
[1778208984708,32.0,79467.75,66.0,-0.5051,0.00027,18.26043]
[1778208985155,32.0,79467.75,66.0,-0.5051,0.00027,18.26043]
[1778208985559,32.0,79457.5,66.0,-0.50789,0.00027,18.25599]
[1778208985805,32.0,79457.5,66.0,-0.50789,0.00027,18.25599]
[1778208985820,32.0,79457.5,66.0,-0.50789,0.00027,18.25599]
[1778208991260,32.0,79454.39,66.0,-0.50874,0.00027,18.25447]
[1778208993047,32.0,79454.75,66.0,-0.50865,0.00027,18.24941]
[1778208993061,32.0,79454.75,66.0,-0.50865,0.00027,18.24941]
[1778208993109,32.0,79454.75,66.0,-0.50865,0.00027,18.24941]
[1778208993149,32.0,79454.75,66.0,-0.50865,0.00027,18.24941]
[1778208993160,32.0,79454.75,66.0,-0.50865,0.00027,18.24941]
[1778208993616,32.0,79447.6,66.0,-0.5106,0.00027,18.24562]
[1778208996638,32.0,79444.04,66.0,-0.51157,0.00027,18.24357]
[1778208996750,32.0,79444.04,66.0,-0.51157,0.00027,18.24357]
[1778208997623,32.0,79444.04,66.0,-0.51157,0.00027,18.24357]
[1778208998990,32.0,79440.88,66.0,-0.51243,0.00027,18.24166]
[1778209000026,32.0,79440.88,66.0,-0.51243,0.00027,18.24166]
[1778209000053,32.0,79441.75,66.0,-0.51219,0.00027,18.24219]
[1778209001672,32.01,79437.65,66.0,-0.5133,0.00027,18.23962]
[1778209004082,32.01,79437.9,66.0,-0.51323,0.00027,18.23979]
[1778209008559,32.01,79438.44,66.0,-0.51308,0.00027,18.24014]
[1778209008608,32.01,79438.44,66.0,-0.51308,0.00027,18.24014]
[1778209008647,32.01,79438.44,66.0,-0.51308,0.00027,18.24014]
[1778209008648,32.02,79439.22,66.0,-0.51287,0.00027,18.24064]
[1778209009150,32.02,79443.02,66.0,-0.51183,0.00027,18.24298]
[1778209010735,32.02,79447.71,66.0,-0.51056,0.00027,18.24569]
[1778209014877,32.02,79451.56,66.0,-0.50951,0.00027,18.24778]
[1778209015759,32.02,79451.56,66.0,-0.50951,0.00027,18.24778]
[1778209017786,32.02,79454.97,66.0,-0.50858,0.00027,18.24953]
[1778209018170,32.02,79451.26,66.0,-0.50959,0.00027,18.24762]
[1778209019798,32.01,79446.24,66.0,-0.51096,0.00027,18.24486]
[1778209022347,32.01,79447.15,66.0,-0.51071,0.00027,18.24537]
[1778209025836,32.01,79445.06,66.0,-0.51128,0.00027,18.24417]
[1778209029160,32.0,79443.84,66.0,-0.51162,0.00027,18.24345]
[1778209029177,32.0,79443.84,66.0,-0.51162,0.00027,18.24345]
[1778209029180,32.0,79443.84,66.0,-0.51162,0.00027,18.24345]
[1778209029261,32.0,79443.68,66.0,-0.51166,0.00027,18.24336]
[1778209030553,32.0,79443.68,66.0,-0.51166,0.00027,18.24336]
[1778209030654,32.0,79442.66,66.0,-0.51194,0.00027,18.24275]
[1778209032258,32.0,79442.81,66.0,-0.5119,0.00027,18.24284]
[1778209032359,32.0,79441.99,66.0,-0.51212,0.00027,18.24234]
[1778209037924,32.01,79438.25,66.0,-0.51314,0.00027,18.24001]
[1778209039578,32.01,79438.25,66.0,-0.51314,0.00027,18.24001]
[1778209039679,32.01,79439.01,66.0,-0.51293,0.00027,18.2405]
[1778209042665,32.01,79439.61,66.0,-0.51277,0.00027,18.24088]
[1778209043966,32.01,79444.81,66.0,-0.51135,0.00027,18.24403]
[1778209049001,32.02,79446.14,66.0,-0.51098,0.00027,18.24481]
[1778209054036,32.03,79444.69,66.0,-0.51138,0.00027,18.23873]
[1778209060079,32.04,79447.01,66.0,-0.51074,0.00027,18.24007]
[1778209061468,32.04,79447.01,66.0,-0.51074,0.00027,18.24007]
[1778209063099,32.04,79452.25,66.0,-0.50932,0.00027,18.24292]
[1778209068135,32.04,79452.52,66.0,-0.50924,0.00027,18.24305]
[1778209069771,32.04,79451.83,66.0,-0.50943,0.00027,18.2427]
[1778209069824,32.04,79451.83,66.0,-0.50943,0.00027,18.2427]
[1778209070148,32.04,79452.78,66.0,-0.50917,0.00027,18.24319]
[1778209070786,32.04,79452.78,66.0,-0.50917,0.00027,18.24319]
[1778209072207,32.04,79454.3,66.0,-0.50876,0.00027,18.24396]
[1778209072226,32.04,79454.3,66.0,-0.50876,0.00027,18.24396]
[1778209074176,32.03,79459.55,66.0,-0.50733,0.00027,18.24649]
[1778209077403,32.03,79461.52,66.0,-0.50679,0.00027,18.24737]
[1778209077471,32.03,79461.52,66.0,-0.50679,0.00027,18.24737]
[1778209077746,32.03,79460.59,66.0,-0.50705,0.00027,18.24696]
[1778209083240,32.03,79464.67,66.0,-0.50594,0.00027,18.24872]
[1778209085705,32.03,79464.57,66.0,-0.50597,0.00027,18.24868]
[1778209085726,32.03,79464.57,66.0,-0.50597,0.00027,18.24868]
[1778209085749,32.02,79464.98,66.0,-0.50586,0.00027,18.24885]
[1778209087745,32.02,79466.81,66.0,-0.50536,0.00027,18.24959]
[1778209087784,32.02,79466.99,66.0,-0.50531,0.00027,18.24966]
[1778209091324,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209091330,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209091338,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209091360,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209091399,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209091570,32.02,79467.66,66.0,-0.50513,0.00027,18.24992]
[1778209092115,32.02,79468.46,66.0,-0.50491,0.00027,18.25023]
[1778209092303,32.02,79476.68,66.0,-0.50267,0.00027,18.25309]
[1778209093328,32.02,79476.68,66.0,-0.50267,0.00027,18.25309]
[1778209093332,32.02,79476.68,66.0,-0.50267,0.00027,18.25309]
[1778209093394,32.02,79476.68,66.0,-0.50267,0.00027,18.25309]
[1778209093512,32.02,79476.68,66.0,-0.50267,0.00027,18.25309]
[1778209096304,32.02,79479.34,66.0,-0.50195,0.00027,18.25389]
[1778209101366,32.02,79479.7,66.0,-0.50185,0.00027,18.254]
[1778209101824,32.02,79479.7,66.0,-0.50185,0.00027,18.254]
[1778209101828,32.02,79479.7,66.0,-0.50185,0.00027,18.254]
[1778209103502,32.02,79480.45,66.0,-0.50165,0.00027,18.25421]
[1778209103810,32.02,79480.52,66.0,-0.50163,0.00027,18.25423]
[1778209103961,32.02,79480.52,66.0,-0.50163,0.00027,18.25423]
[1778209104045,32.02,79480.52,66.0,-0.50163,0.00027,18.25423]
[1778209104461,32.02,79480.52,66.0,-0.50163,0.00027,18.25423]
[1778209105198,32.02,79480.08,66.0,-0.50175,0.00027,18.25411]
[1778209110432,32.02,79479.4,66.0,-0.50193,0.00027,18.25391]
[1778209115467,32.02,79479.94,66.0,-0.50179,0.00027,18.24883]
[1778209121515,32.02,79480.1,66.0,-0.50174,0.00027,18.24887]
[1778209126550,32.03,79481.87,66.0,-0.50126,0.00027,18.24936]
[1778209131081,32.03,79482.14,66.0,-0.50119,0.00027,18.24943]
[1778209131126,32.03,79482.14,66.0,-0.50119,0.00027,18.24943]
[1778209134395,32.03,79483.52,66.0,-0.50081,0.00027,18.24979]
[1778209135150,32.03,79483.3,66.0,-0.50087,0.00027,18.24974]
[1778209137289,32.03,79482.55,66.0,-0.50107,0.00027,18.24954]
[1778209137352,32.03,79482.55,66.0,-0.50107,0.00027,18.24954]
[1778209137627,32.03,79472.99,66.0,-0.50368,0.00027,18.24664]
[1778209138892,32.03,79469.96,66.0,-0.5045,0.00027,18.24556]
[1778209139162,32.03,79469.96,66.0,-0.5045,0.00027,18.24556]
[1778209142893,32.03,79470.7,66.0,-0.5043,0.00027,18.24583]
[1778209143237,32.03,79470.7,66.0,-0.5043,0.00027,18.24583]
[1778209144306,32.03,79473.77,66.0,-0.50347,0.00027,18.2469]
[1778209149711,32.02,79474.87,66.0,-0.50317,0.00027,18.24727]
[1778209154752,32.02,79476.98,66.0,-0.50259,0.00027,18.24794]
[1778209157679,32.02,79477.14,66.0,-0.50255,0.00027,18.24799]
[1778209159491,32.02,79476.95,66.0,-0.5026,0.00027,18.24794]
[1778209160777,32.02,79475.99,66.0,-0.50286,0.00027,18.24763]
[1778209167886,32.01,79474.48,66.0,-0.50328,0.00027,18.24714]
[1778209167931,32.01,79474.48,66.0,-0.50328,0.00027,18.24714]
[1778209169213,32.01,79475.35,66.0,-0.50304,0.00027,18.24743]
[1778209169264,32.01,79475.35,66.0,-0.50304,0.00027,18.24743]
[1778209169314,32.01,79469.71,66.0,-0.50458,0.00027,18.24546]
[1778209174894,32.01,79467.96,66.0,-0.50506,0.00027,18.23955]
[1778209178279,32.01,79467.96,66.0,-0.50506,0.00027,18.23955]
[1778209183955,32.0,79466.58,66.0,-0.50544,0.00027,18.23901]
[1778209188568,32.0,79465.6,66.0,-0.50571,0.00027,18.23861]
[1778209188658,32.0,79465.6,66.0,-0.50571,0.00027,18.23861]
[1778209188971,31.99,79464.63,66.0,-0.50597,0.00027,18.23821]
[1778209189477,31.99,79464.63,66.0,-0.50597,0.00027,18.23821]
[1778209189614,31.99,79464.63,66.0,-0.50597,0.00027,18.23821]
[1778209189997,31.99,79474.61,66.0,-0.50325,0.00027,18.24194]
[1778209191907,31.99,79473.98,66.0,-0.50342,0.00027,18.24173]
[1778209191971,31.99,79473.98,66.0,-0.50342,0.00027,18.24173]
[1778209193221,31.99,79475.41,66.0,-0.50303,0.00027,18.2422]
[1778209193231,31.99,79475.41,66.0,-0.50303,0.00027,18.2422]
[1778209197099,31.99,79474.77,66.0,-0.50321,0.00027,18.24199]
[1778209197449,31.99,79474.77,66.0,-0.50321,0.00027,18.24199]
[1778209201754,31.98,79472.52,66.0,-0.50382,0.00027,18.24123]
[1778209201794,31.98,79472.52,66.0,-0.50382,0.00027,18.24123]
[1778209202767,31.98,79472.04,66.0,-0.50396,0.00027,18.24106]
[1778209202097,31.98,79467.88,66.0,-0.50509,0.00027,18.23952]
[1778209203353,31.98,79461.97,66.0,-0.5067,0.00027,18.23707]
[1778209204111,31.98,79454.48,66.0,-0.50875,0.00027,18.23354]
[1778209206784,31.98,79452.73,66.0,-0.50922,0.00027,18.23265]
[1778209206798,31.98,79452.73,66.0,-0.50922,0.00027,18.23265]
[1778209206801,31.98,79452.73,66.0,-0.50922,0.00027,18.23265]
[1778209206818,31.98,79452.73,66.0,-0.50922,0.00027,18.23265]
[1778209207132,31.98,79448.25,66.0,-0.51045,0.00027,18.23024]
[1778209208239,31.98,79448.25,66.0,-0.51045,0.00027,18.23024]
[1778209208339,31.98,79444.87,66.0,-0.51137,0.00027,18.22831]
[1778209210040,31.98,79444.38,66.0,-0.5115,0.00027,18.22803]
[1778209212807,31.98,79443.84,66.0,-0.51165,0.00027,18.22771]
[1778209212812,31.98,79443.84,66.0,-0.51165,0.00027,18.22771]
[1778209213346,31.98,79443.81,66.0,-0.51166,0.00027,18.22769]
[1778209213657,31.98,79443.81,66.0,-0.51166,0.00027,18.22769]
[1778209219617,31.98,79438.04,66.0,-0.51323,0.00027,18.22412]
[1778209226266,31.99,79438.24,66.0,-0.51317,0.00027,18.22426]
[1778209231302,31.99,79437.7,66.0,-0.51332,0.00027,18.21867]
[1778209237343,31.99,79437.95,66.0,-0.51325,0.00027,18.21883]
[1778209238188,31.99,79437.95,66.0,-0.51325,0.00027,18.21883]
[1778209241371,32.0,79427.86,66.0,-0.516,0.00027,18.21191]
[1778209246406,32.0,79426.72,66.0,-0.51631,0.00027,18.21108]
[1778209251441,32.01,79425.2,66.0,-0.51672,0.00027,18.20995]
[1778209251911,32.01,79425.2,66.0,-0.51672,0.00027,18.20995]
[1778209252352,32.01,79425.2,66.0,-0.51672,0.00027,18.20995]
[1778209255346,32.01,79422.24,66.0,-0.51752,0.00027,18.2077]
[1778209255935,32.01,79420.7,66.0,-0.51794,0.00027,18.2065]
[1778209256333,32.01,79420.7,66.0,-0.51794,0.00027,18.2065]
[1778209256477,32.01,79416.6,66.0,-0.51906,0.00027,18.20319]
[1778209257498,32.01,79416.6,66.0,-0.51906,0.00027,18.20319]
[1778209257817,32.01,79416.6,66.0,-0.51906,0.00027,18.20319]
[1778209258490,32.02,79406.96,66.0,-0.52168,0.00027,18.19486]
[1778209260033,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260059,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260320,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260356,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260679,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260760,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260864,32.02,79406.43,66.0,-0.52182,0.00027,18.19438]
[1778209260779,32.02,79398.02,66.0,-0.52411,0.00027,18.18644]
[1778209261067,32.02,79398.02,66.0,-0.52411,0.00027,18.18644]
[1778209261184,32.02,79398.02,66.0,-0.52411,0.00027,18.18644]
[1778209261331,32.02,79398.02,66.0,-0.52411,0.00027,18.18644]
[1778209263532,32.02,79392.38,66.0,-0.52565,0.00027,18.18077]
[1778209265352,32.02,79392.12,66.0,-0.52572,0.00027,18.1805]
[1778209265566,32.02,79392.12,66.0,-0.52572,0.00027,18.1805]
[1778209265603,32.02,79384.19,66.0,-0.52788,0.00027,18.17205]
[1778209267571,32.02,79382.54,66.0,-0.52833,0.00027,18.17022]
[1778209268568,32.02,79386.21,66.0,-0.52733,0.00027,18.17424]
[1778209269059,32.02,79386.21,66.0,-0.52733,0.00027,18.17424]
[1778209269128,32.02,79386.21,66.0,-0.52733,0.00027,18.17424]
[1778209269198,32.02,79386.21,66.0,-0.52733,0.00027,18.17424]
[1778209269206,32.02,79386.21,66.0,-0.52733,0.00027,18.17424]
[1778209269575,32.02,79380.28,66.0,-0.52895,0.00027,18.16768]
[1778209270582,32.02,79376.65,66.0,-0.52994,0.00027,18.16351]
[1778209271760,32.02,79376.65,66.0,-0.52994,0.00027,18.16351]
[1778209271866,32.01,79375.61,66.0,-0.53022,0.00027,18.16229]
[1778209272206,32.01,79375.61,66.0,-0.53022,0.00027,18.16229]
[1778209272316,32.01,79375.61,66.0,-0.53022,0.00027,18.16229]
[1778209272596,32.01,79368.63,66.0,-0.53212,0.00027,18.15391]
[1778209273122,32.01,79368.63,66.0,-0.53212,0.00027,18.15391]
[1778209273170,32.01,79368.63,66.0,-0.53212,0.00027,18.15391]
[1778209273413,32.01,79368.63,66.0,-0.53212,0.00027,18.15391]
[1778209273603,32.01,79361.79,66.0,-0.53398,0.00027,18.1453]
[1778209274492,32.01,79361.79,66.0,-0.53398,0.00027,18.1453]
[1778209274585,32.01,79361.79,66.0,-0.53398,0.00027,18.1453]
[1778209274735,32.01,79361.79,66.0,-0.53398,0.00027,18.1453]
[1778209274805,32.01,79356.32,66.0,-0.53547,0.00027,18.13814]
[1778209275031,32.01,79356.32,66.0,-0.53547,0.00027,18.13814]
[1778209278444,32.02,79355.34,66.0,-0.53573,0.00027,18.13685]
[1778209278640,32.02,79365.94,66.0,-0.53285,0.00027,18.1506]
[1778209279647,32.02,79371.53,66.0,-0.53132,0.00027,18.15747]
[1778209280063,32.02,79371.53,66.0,-0.53132,0.00027,18.15747]
[1778209281969,32.02,79371.14,66.0,-0.53143,0.00027,18.15701]
[1778209283896,32.02,79370.44,66.0,-0.53162,0.00027,18.15618]
[1778209285833,32.03,79367.23,66.0,-0.53248,0.00027,18.15225]
[1778209285936,32.03,79367.23,66.0,-0.53248,0.00027,18.15225]
[1778209285929,32.03,79365.28,66.0,-0.53301,0.00027,18.14983]
[1778209286697,32.03,79360.83,66.0,-0.53422,0.00027,18.14416]
[1778209288283,32.03,79358.94,66.0,-0.53473,0.00027,18.14171]
[1778209288544,32.03,79358.94,66.0,-0.53473,0.00027,18.14171]
[1778209291130,32.04,79355.55,66.0,-0.53565,0.00027,18.13724]
[1778209291601,32.04,79355.55,66.0,-0.53565,0.00027,18.13724]
[1778209292740,32.04,79361.81,66.0,-0.53395,0.00027,18.1402]
[1778209297775,32.05,79361.69,66.0,-0.53398,0.00027,18.14009]
[1778209298782,32.05,79357.59,66.0,-0.53509,0.00027,18.13475]
[1778209299325,32.05,79357.59,66.0,-0.53509,0.00027,18.13475]
[1778209299334,32.05,79357.59,66.0,-0.53509,0.00027,18.13475]
[1778209299452,32.05,79357.59,66.0,-0.53509,0.00027,18.13475]
[1778209300446,32.05,79354.98,66.0,-0.5358,0.00027,18.13128]
[1778209300506,32.05,79354.98,66.0,-0.5358,0.00027,18.13128]
[1778209300796,32.05,79350.21,66.0,-0.53709,0.00027,18.12479]
[1778209301803,32.05,79346.56,66.0,-0.53808,0.00027,18.1197]
[1778209302940,32.05,79346.56,66.0,-0.53808,0.00027,18.1197]
[1778209302810,32.06,79343.05,66.0,-0.53902,0.00027,18.11475]
[1778209307413,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209307519,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209307875,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209308000,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209308060,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209308196,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209308218,32.08,79344.08,66.0,-0.53872,0.00027,18.11633]
[1778209307943,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308451,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308533,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308583,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308773,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308817,32.08,79332.22,66.0,-0.54193,0.00027,18.09877]
[1778209308957,32.08,79310.28,66.0,-0.54788,0.00027,18.06319]
[1778209309755,32.08,79310.28,66.0,-0.54788,0.00027,18.06319]
[1778209309885,32.08,79310.28,66.0,-0.54788,0.00027,18.06319]
[1778209310006,32.08,79310.28,66.0,-0.54788,0.00027,18.06319]
[1778209309960,32.1,79313.8,66.0,-0.54689,0.00027,18.06932]
[1778209310133,32.1,79313.8,66.0,-0.54689,0.00027,18.06932]
[1778209310139,32.1,79313.8,66.0,-0.54689,0.00027,18.06932]
[1778209310622,32.1,79313.8,66.0,-0.54689,0.00027,18.06932]
[1778209310967,32.1,79318.13,66.0,-0.54571,0.00027,18.07658]
[1778209311617,32.1,79318.13,66.0,-0.54571,0.00027,18.07658]
[1778209311623,32.1,79318.13,66.0,-0.54571,0.00027,18.07658]
[1778209311699,32.1,79318.13,66.0,-0.54571,0.00027,18.07658]
[1778209311974,32.09,79324.32,66.0,-0.54406,0.00027,18.08649]
[1778209312081,32.09,79324.32,66.0,-0.54406,0.00027,18.08649]
[1778209312513,32.09,79324.32,66.0,-0.54406,0.00027,18.08649]
[1778209312985,32.09,79324.32,66.0,-0.54406,0.00027,18.08649]
[1778209313988,32.11,79333.46,66.0,-0.54155,0.00027,18.1009]
[1778209315597,32.11,79336.13,66.0,-0.54082,0.00027,18.10493]
[1778209315803,32.11,79336.13,66.0,-0.54082,0.00027,18.10493]
[1778209316006,32.12,79329.26,66.0,-0.54268,0.00027,18.09447]
[1778209316461,32.12,79329.26,66.0,-0.54268,0.00027,18.09447]
[1778209317010,32.12,79323.47,66.0,-0.54424,0.00027,18.08536]
[1778209317672,32.12,79323.47,66.0,-0.54424,0.00027,18.08536]
[1778209319024,32.14,79331.96,66.0,-0.54191,0.00027,18.09881]
[1778209320031,32.14,79336.18,66.0,-0.54077,0.00027,18.10519]
[1778209321424,32.14,79338.14,66.0,-0.54023,0.00027,18.10811]
[1778209322114,32.14,79338.13,66.0,-0.54023,0.00027,18.1081]
[1778209322185,32.14,79338.13,66.0,-0.54023,0.00027,18.1081]
[1778209322273,32.14,79338.13,66.0,-0.54023,0.00027,18.1081]
[1778209322513,32.14,79338.13,66.0,-0.54023,0.00027,18.1081]
[1778209322711,32.14,79338.13,66.0,-0.54023,0.00027,18.1081]
[1778209323494,32.14,79338.13,66.0,-0.54023,0.00027,18.10811]
[1778209323707,32.14,79338.13,66.0,-0.54023,0.00027,18.10811]
[1778209323927,32.15,79341.72,66.0,-0.53926,0.00027,18.11336]
[1778209326675,32.15,79341.26,66.0,-0.53938,0.00027,18.1127]
[1778209329853,32.15,79344.0,66.0,-0.53864,0.00027,18.11666]
[1778209332566,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209332709,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209332767,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333047,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333052,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333074,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333228,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333252,32.15,79344.06,66.0,-0.53862,0.00027,18.11676]
[1778209333579,32.15,79343.54,66.0,-0.53876,0.00027,18.11603]
[1778209333660,32.15,79343.54,66.0,-0.53876,0.00027,18.11603]
[1778209333690,32.15,79324.8,66.0,-0.54383,0.00027,18.08777]
[1778209334092,32.15,79324.8,66.0,-0.54383,0.00027,18.08777]
[1778209334740,32.15,79324.8,66.0,-0.54383,0.00027,18.08777]
[1778209334784,32.15,79324.8,66.0,-0.54383,0.00027,18.08777]
[1778209334803,32.16,79321.53,66.0,-0.5447,0.00027,18.08257]
[1778209335136,32.16,79326.35,66.0,-0.5434,0.00027,18.09025]
[1778209336291,32.16,79326.35,66.0,-0.5434,0.00027,18.09025]
[1778209336346,32.16,79326.35,66.0,-0.5434,0.00027,18.09025]
[1778209337305,32.16,79326.68,66.0,-0.54331,0.00027,18.09078]
[1778209337446,32.16,79326.68,66.0,-0.54331,0.00027,18.09078]
[1778209338639,32.16,79328.24,66.0,-0.54289,0.00027,18.09323]
[1778209339051,32.16,79328.24,66.0,-0.54289,0.00027,18.09323]
[1778209341855,32.16,79328.26,66.0,-0.54287,0.00027,18.0933]
[1778209346855,32.17,79330.03,66.0,-0.54238,0.00027,18.09609]
[1778209349614,32.18,79327.14,66.0,-0.54316,0.00027,18.09163]
[1778209349894,32.18,79327.14,66.0,-0.54316,0.00027,18.09163]
[1778209350010,32.18,79327.14,66.0,-0.54316,0.00027,18.09163]
[1778209349983,32.18,79322.21,66.0,-0.54449,0.00027,18.08385]
[1778209350631,32.18,79316.93,66.0,-0.54591,0.00027,18.07526]
[1778209352497,32.18,79314.9,66.0,-0.54647,0.00027,18.06663]
[1778209352500,32.18,79314.48,66.0,-0.54658,0.00027,18.06595]
[1778209354989,32.18,79309.37,66.0,-0.54796,0.00027,18.0573]
[1778209359304,32.18,79306.1,66.0,-0.54885,0.00027,18.05162]
[1778209361093,32.18,79304.76,66.0,-0.54922,0.00027,18.04927]
[1778209361302,32.18,79304.76,66.0,-0.54922,0.00027,18.04927]
[1778209361759,32.18,79304.76,66.0,-0.54922,0.00027,18.04927]
[1778209363415,32.16,79305.83,66.0,-0.54895,0.00027,18.05099]
[1778209363486,32.16,79305.83,66.0,-0.54895,0.00027,18.05099]
[1778209366317,32.16,79303.41,66.0,-0.54961,0.00027,18.04672]
[1778209366609,32.16,79303.41,66.0,-0.54961,0.00027,18.04672]
[1778209366650,32.16,79303.41,66.0,-0.54961,0.00027,18.04672]
[1778209366727,32.16,79301.76,66.0,-0.55006,0.00027,18.04378]
[1778209367360,32.15,79306.03,66.0,-0.54891,0.00027,18.05128]
[1778209369534,32.15,79306.4,66.0,-0.54881,0.00027,18.05191]
[1778209369550,32.15,79307.03,66.0,-0.54865,0.00027,18.053]
[1778209370159,32.15,79307.03,66.0,-0.54865,0.00027,18.053]
[1778209371484,32.15,79304.05,66.0,-0.54945,0.00027,18.04777]
[1778209375733,32.15,79300.44,66.0,-0.55044,0.00027,18.04133]
[1778209378030,32.14,79300.81,66.0,-0.55034,0.00027,18.04196]
[1778209379685,32.14,79302.22,66.0,-0.54996,0.00027,18.04445]
[1778209381818,32.14,79305.48,66.0,-0.54909,0.00027,18.05017]
[1778209381950,32.14,79305.48,66.0,-0.54909,0.00027,18.05017]
[1778209383472,32.13,79301.39,66.0,-0.5502,0.00027,18.04291]
[1778209388507,32.13,79301.39,66.0,-0.55021,0.00027,18.04283]
[1778209389321,32.13,79301.39,66.0,-0.55021,0.00027,18.04283]
[1778209390706,32.13,79301.07,66.0,-0.5503,0.00027,18.04224]
[1778209390810,32.12,79303.41,66.0,-0.54967,0.00027,18.04638]
[1778209391137,32.12,79303.41,66.0,-0.54967,0.00027,18.04638]
[1778209391846,32.12,79303.41,66.0,-0.54967,0.00027,18.04638]
[1778209391875,32.12,79307.53,66.0,-0.54856,0.00027,18.05356]
[1778209392535,32.12,79303.2,66.0,-0.54974,0.00027,18.04598]
[1778209395849,32.12,79301.66,66.0,-0.55016,0.00027,18.04322]
[1778209399627,32.11,79300.47,66.0,-0.55049,0.00027,18.04103]
[1778209401474,32.11,79300.76,66.0,-0.55042,0.00027,18.04151]
[1778209406020,32.1,79299.94,66.0,-0.55065,0.00027,18.03997]
[1778209406032,32.1,79299.94,66.0,-0.55065,0.00027,18.03997]
[1778209406118,32.1,79300.79,66.0,-0.55043,0.00027,18.04146]
[1778209406262,32.1,79300.79,66.0,-0.55043,0.00027,18.04146]
[1778209406812,32.1,79300.79,66.0,-0.55043,0.00027,18.04146]
[1778209407120,32.1,79306.03,66.0,-0.54901,0.00027,18.05071]
[1778209408047,32.1,79310.42,66.0,-0.54782,0.00027,18.05831]
[1778209408692,32.1,79310.42,66.0,-0.54782,0.00027,18.05831]
[1778209408736,32.1,79315.09,66.0,-0.54656,0.00027,18.06621]
[1778209414695,32.1,79315.19,66.0,-0.54654,0.00027,18.06111]
[1778209417144,32.1,79311.86,66.0,-0.54744,0.00027,18.05551]
[1778209418016,32.1,79311.86,66.0,-0.54744,0.00027,18.05551]
[1778209418058,32.1,79311.86,66.0,-0.54744,0.00027,18.05551]
[1778209418139,32.1,79311.86,66.0,-0.54744,0.00027,18.05551]
[1778209419140,32.1,79304.03,66.0,-0.54956,0.00027,18.04194]
[1778209422611,32.09,79302.04,66.0,-0.55011,0.00027,18.03836]
[1778209422625,32.09,79302.04,66.0,-0.55011,0.00027,18.03836]
[1778209422752,32.09,79303.91,66.0,-0.54961,0.00027,18.04167]
[1778209424766,32.09,79307.54,66.0,-0.54863,0.00027,18.04798]
[1778209427787,32.09,79311.16,66.0,-0.54766,0.00027,18.05418]
[1778209430779,32.08,79311.38,66.0,-0.5476,0.00027,18.05454]
[1778209430808,32.08,79310.34,66.0,-0.54788,0.00027,18.05275]
[1778209435843,32.08,79305.17,66.0,-0.54929,0.00027,18.04375]
[1778209437857,32.08,79301.49,66.0,-0.5503,0.00027,18.03719]
[1778209442892,32.07,79302.66,66.0,-0.54999,0.00027,18.03919]
[1778209447927,32.06,79301.97,66.0,-0.55019,0.00027,18.03788]
[1778209449874,32.06,79300.46,66.0,-0.55061,0.00027,18.03515]
[1778209449899,32.06,79300.46,66.0,-0.55061,0.00027,18.03515]
[1778209449986,32.06,79300.46,66.0,-0.55061,0.00027,18.03515]
[1778209450039,32.06,79300.46,66.0,-0.55061,0.00027,18.03515]
[1778209450281,32.06,79300.22,66.0,-0.55068,0.00027,18.0347]
[1778209450395,32.06,79300.22,66.0,-0.55068,0.00027,18.0347]
[1778209450685,32.06,79300.22,66.0,-0.55068,0.00027,18.0347]
[1778209451136,32.06,79285.75,66.0,-0.55459,0.00027,18.00782]
[1778209451409,32.06,79285.75,66.0,-0.55459,0.00027,18.00782]
[1778209451967,32.06,79283.25,66.0,-0.55526,0.00027,18.00301]
[1778209453782,32.06,79281.67,66.0,-0.55569,0.00027,17.99995]
[1778209453811,32.06,79281.67,66.0,-0.55569,0.00027,17.99995]
[1778209454160,32.06,79281.67,66.0,-0.55569,0.00027,17.99995]
[1778209453981,32.06,79286.81,66.0,-0.5543,0.00027,18.00988]
[1778209454988,32.06,79290.29,66.0,-0.55335,0.00027,18.0165]
[1778209458459,32.07,79288.57,66.0,-0.55381,0.00027,18.0133]
[1778209458663,32.07,79288.57,66.0,-0.55381,0.00027,18.0133]
[1778209463126,32.07,79283.62,66.0,-0.55514,0.00027,18.00388]
[1778209464051,32.07,79287.77,66.0,-0.55401,0.00027,18.01186]
[1778209469086,32.08,79287.88,66.0,-0.55397,0.00027,18.01215]
[1778209472189,32.08,79287.88,66.0,-0.55398,0.00027,18.00688]
[1778209474962,32.09,79286.69,66.0,-0.5543,0.00027,18.00466]
[1778209476135,32.09,79291.26,66.0,-0.55306,0.00027,18.01333]
[1778209477200,32.09,79291.26,66.0,-0.55306,0.00027,18.01333]
[1778209477252,32.09,79291.21,66.0,-0.55307,0.00027,18.01325]
[1778209477782,32.09,79291.21,66.0,-0.55307,0.00027,18.01325]
[1778209478149,32.09,79293.22,66.0,-0.55252,0.00027,18.01701]
[1778209479484,32.09,79296.42,66.0,-0.55165,0.00027,18.02292]
[1778209481028,32.09,79296.51,66.0,-0.55163,0.00027,18.02308]
[1778209481170,32.09,79299.73,66.0,-0.55076,0.00027,18.02892]
[1778209482177,32.09,79295.96,66.0,-0.55178,0.00027,18.02206]
[1778209483848,32.09,79295.48,66.0,-0.55191,0.00027,18.02117]
[1778209483898,32.09,79295.48,66.0,-0.55191,0.00027,18.02117]
[1778209483931,32.09,79295.48,66.0,-0.55191,0.00027,18.02117]
[1778209484197,32.09,79292.14,66.0,-0.55282,0.00027,18.01499]
[1778209484319,32.09,79292.14,66.0,-0.55282,0.00027,18.01499]
[1778209485202,32.09,79286.71,66.0,-0.55428,0.00027,18.00477]
[1778209486080,32.09,79286.71,66.0,-0.55428,0.00027,18.00477]
[1778209491143,32.1,79287.41,66.0,-0.55408,0.00027,18.00616]
[1778209491188,32.1,79287.41,66.0,-0.55408,0.00027,18.00616]
[1778209491497,32.1,79286.72,66.0,-0.55426,0.00027,18.00488]
[1778209493031,32.1,79285.62,66.0,-0.55456,0.00027,18.00278]
[1778209493133,32.1,79278.81,66.0,-0.5564,0.00027,17.98955]
[1778209494225,32.1,79274.54,66.0,-0.55755,0.00027,17.98107]
[1778209494550,32.11,79266.04,66.0,-0.55983,0.00027,17.96377]
[1778209496794,32.11,79261.78,66.0,-0.56097,0.00027,17.95495]
[1778209498399,32.11,79260.76,66.0,-0.56124,0.00027,17.95281]
[1778209498410,32.11,79260.76,66.0,-0.56124,0.00027,17.95281]
[1778209498871,32.11,79260.76,66.0,-0.56124,0.00027,17.95281]
[1778209498973,32.11,79264.09,66.0,-0.56034,0.00027,17.95984]
[1778209499300,32.11,79269.27,66.0,-0.55895,0.00027,17.97056]
[1778209500648,32.11,79269.27,66.0,-0.55895,0.00027,17.97056]
[1778209500809,32.11,79269.27,66.0,-0.55895,0.00027,17.97056]
[1778209501523,32.12,79270.07,66.0,-0.55873,0.00027,17.9722]
[1778209501624,32.12,79264.86,66.0,-0.56013,0.00027,17.96146]
[1778209503712,32.12,79263.11,66.0,-0.5606,0.00027,17.9578]
[1778209504297,32.12,79262.76,66.0,-0.5607,0.00027,17.95708]
[1778209505420,32.12,79264.65,66.0,-0.56019,0.00027,17.96105]
[1778209505732,32.12,79264.65,66.0,-0.56019,0.00027,17.96105]
[1778209506216,32.12,79264.65,66.0,-0.56019,0.00027,17.96105]
[1778209506367,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506393,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506440,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506466,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506473,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506542,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209506565,32.12,79265.6,66.0,-0.55993,0.00027,17.96303]
[1778209508064,32.12,79251.51,66.0,-0.56372,0.00027,17.93298]
[1778209509119,32.12,79251.51,66.0,-0.56372,0.00027,17.93298]
[1778209509140,32.12,79251.51,66.0,-0.56372,0.00027,17.93298]
[1778209509170,32.12,79251.51,66.0,-0.56372,0.00027,17.93298]
[1778209509189,32.12,79248.91,66.0,-0.56442,0.00027,17.92727]
[1778209509815,32.12,79248.91,66.0,-0.56442,0.00027,17.92727]
[1778209509916,32.12,79247.22,66.0,-0.56487,0.00027,17.92354]
[1778209511393,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513162,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513162,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513173,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513174,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513205,32.12,79240.46,66.0,-0.56669,0.00027,17.90829]
[1778209513476,32.12,79241.01,66.0,-0.56655,0.00027,17.90945]
[1778209513748,32.12,79241.01,66.0,-0.56655,0.00027,17.90945]
[1778209514017,32.12,79241.01,66.0,-0.56655,0.00027,17.90945]
[1778209514223,32.12,79241.01,66.0,-0.56655,0.00027,17.90945]
[1778209514062,32.12,79246.89,66.0,-0.56497,0.00027,17.92271]
[1778209514257,32.12,79246.89,66.0,-0.56497,0.00027,17.92271]
[1778209514600,32.12,79246.89,66.0,-0.56497,0.00027,17.92271]
[1778209514899,32.12,79246.89,66.0,-0.56497,0.00027,17.92271]
[1778209515026,32.12,79251.8,66.0,-0.56364,0.00027,17.9336]
[1778209515255,32.12,79251.8,66.0,-0.56364,0.00027,17.9336]
[1778209515459,32.12,79251.8,66.0,-0.56364,0.00027,17.9336]
[1778209515536,32.12,79251.8,66.0,-0.56364,0.00027,17.9336]
[1778209515607,32.12,79245.51,66.0,-0.56534,0.00027,17.91966]
[1778209516430,32.12,79242.33,66.0,-0.56619,0.00027,17.91252]
[1778209518146,32.12,79242.33,66.0,-0.56619,0.00027,17.91252]
[1778209518179,32.12,79242.33,66.0,-0.56619,0.00027,17.91252]
[1778209518200,32.14,79235.81,66.0,-0.56789,0.00027,17.89794]
[1778209518443,32.14,79235.81,66.0,-0.56789,0.00027,17.89794]
[1778209518477,32.14,79235.81,66.0,-0.56789,0.00027,17.89794]
[1778209518561,32.14,79235.81,66.0,-0.56789,0.00027,17.89794]
[1778209518624,32.14,79235.81,66.0,-0.56789,0.00027,17.89794]
[1778209519826,32.14,79235.02,66.0,-0.56811,0.00027,17.89611]
[1778209520056,32.14,79235.02,66.0,-0.56811,0.00027,17.89611]
[1778209520138,32.14,79235.02,66.0,-0.56811,0.00027,17.89611]
[1778209520300,32.14,79235.02,66.0,-0.56811,0.00027,17.89611]
[1778209520411,32.14,79235.02,66.0,-0.56811,0.00027,17.89611]
[1778209520189,32.16,79198.56,66.0,-0.57782,0.00027,17.80654]
[1778209521190,32.16,79198.56,66.0,-0.57782,0.00027,17.80654]
[1778209521293,32.16,79193.34,66.0,-0.57922,0.00027,17.79278]
[1778209521691,32.16,79193.34,66.0,-0.57922,0.00027,17.79278]
[1778209521934,32.16,79193.34,66.0,-0.57922,0.00027,17.79278]
[1778209522039,32.21,79209.16,66.0,-0.57488,0.00027,17.83469]
[1778209522467,32.21,79209.16,66.0,-0.57488,0.00027,17.83469]
[1778209522602,32.21,79209.16,66.0,-0.57488,0.00027,17.83469]
[1778209522887,32.21,79209.16,66.0,-0.57488,0.00027,17.83469]
[1778209522935,32.21,79212.27,66.0,-0.57405,0.00027,17.8425]
[1778209523620,32.21,79212.27,66.0,-0.57405,0.00027,17.8425]
[1778209524267,32.24,79216.83,66.0,-0.57275,0.00027,17.85451]
[1778209524923,32.24,79216.83,66.0,-0.57275,0.00027,17.85451]
[1778209525533,32.25,79215.4,66.0,-0.57311,0.00027,17.85113]
[1778209525546,32.25,79215.4,66.0,-0.57311,0.00027,17.85113]
[1778209525932,32.25,79215.89,66.0,-0.57297,0.00027,17.85247]
[1778209526820,32.25,79215.89,66.0,-0.57297,0.00027,17.85247]
[1778209526987,32.25,79215.89,66.0,-0.57297,0.00027,17.85247]
[1778209527089,32.25,79216.43,66.0,-0.57282,0.00027,17.85381]
[1778209527518,32.25,79209.8,66.0,-0.57459,0.00027,17.83734]
[1778209528525,32.26,79206.02,66.0,-0.57559,0.00027,17.82786]
[1778209529451,32.26,79206.02,66.0,-0.57559,0.00027,17.82786]
[1778209529532,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209530378,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209530579,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209530698,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209530791,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209531026,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209531168,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209531245,32.29,79204.38,66.0,-0.57595,0.00027,17.82437]
[1778209531259,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531363,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531396,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531520,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531602,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531652,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531674,32.34,79205.39,66.0,-0.57557,0.00027,17.82279]
[1778209531680,32.34,79241.44,66.0,-0.56595,0.00027,17.90896]
[1778209532553,32.34,79258.63,66.0,-0.56135,0.00027,17.94641]
[1778209533891,32.34,79251.41,66.0,-0.56328,0.00027,17.93098]
[1778209535252,32.35,79248.14,66.0,-0.56415,0.00027,17.92388]
[1778209535347,32.35,79248.14,66.0,-0.56415,0.00027,17.92388]
[1778209536154,32.35,79248.14,66.0,-0.56415,0.00027,17.92388]
[1778209536928,32.35,79247.41,66.0,-0.56435,0.00027,17.92229]
[1778209537029,32.35,79250.47,66.0,-0.56353,0.00027,17.92899]
[1778209537899,32.35,79259.99,66.0,-0.56098,0.00027,17.94932]
[1778209539335,32.35,79259.99,66.0,-0.56098,0.00027,17.94932]
[1778209538598,32.35,79265.5,66.0,-0.5595,0.00027,17.96075]
[1778209539365,32.35,79265.5,66.0,-0.5595,0.00027,17.96075]
[1778209540908,32.35,79266.95,66.0,-0.55911,0.00027,17.96372]
[1778209540933,32.35,79266.95,66.0,-0.55911,0.00027,17.96372]
[1778209540970,32.35,79266.95,66.0,-0.55911,0.00027,17.96372]
[1778209541142,32.35,79266.95,66.0,-0.55911,0.00027,17.96372]
[1778209541189,32.35,79267.31,66.0,-0.55902,0.00027,17.96445]
[1778209542091,32.35,79267.31,66.0,-0.55902,0.00027,17.96445]
[1778209542250,32.35,79284.66,66.0,-0.55437,0.00027,17.99858]
[1778209542626,32.35,79290.44,66.0,-0.55282,0.00027,18.00941]
[1778209544121,32.35,79290.44,66.0,-0.55282,0.00027,18.00941]
[1778209544222,32.35,79296.91,66.0,-0.55108,0.00027,18.02121]
[1778209544969,32.35,79296.91,66.0,-0.55108,0.00027,18.02121]
[1778209545164,32.35,79296.91,66.0,-0.55108,0.00027,18.02121]
[1778209545265,32.35,79303.39,66.0,-0.54934,0.00027,18.0327]
[1778209545504,32.35,79303.39,66.0,-0.54934,0.00027,18.0327]
[1778209545541,32.35,79303.39,66.0,-0.54934,0.00027,18.0327]
[1778209545647,32.35,79312.76,66.0,-0.54682,0.00027,18.04869]
[1778209546610,32.35,79312.76,66.0,-0.54682,0.00027,18.04869]
[1778209547296,32.35,79312.76,66.0,-0.54682,0.00027,18.04869]
[1778209548632,32.34,79315.06,66.0,-0.5462,0.00027,18.05247]
[1778209549350,32.34,79315.06,66.0,-0.5462,0.00027,18.05247]
[1778209549713,32.35,79315.78,66.0,-0.54601,0.00027,18.05368]
[1778209551399,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209551450,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209551531,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209551628,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209551719,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209552004,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209552247,32.35,79316.21,66.0,-0.54589,0.00027,18.05441]
[1778209552330,32.35,79331.67,66.0,-0.54172,0.00027,18.0788]
[1778209552363,32.35,79331.67,66.0,-0.54172,0.00027,18.0788]
[1778209552521,32.35,79331.67,66.0,-0.54172,0.00027,18.0788]
[1778209552697,32.35,79345.58,66.0,-0.53798,0.00027,18.09905]
[1778209553704,32.35,79349.41,66.0,-0.53695,0.00027,18.10435]
[1778209555682,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209555725,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209555925,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209555990,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209556009,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209556190,32.35,79347.98,66.0,-0.53733,0.00027,18.10239]
[1778209556435,32.35,79348.26,66.0,-0.53725,0.00027,18.10278]
[1778209557013,32.35,79332.45,66.0,-0.54151,0.00027,18.08]
[1778209557632,32.35,79332.45,66.0,-0.54151,0.00027,18.08]
[1778209557738,32.35,79332.45,66.0,-0.54151,0.00027,18.08]
[1778209558434,32.36,79329.79,66.0,-0.54222,0.00027,18.07598]
[1778209561253,32.36,79331.18,66.0,-0.54185,0.00027,18.07811]
[1778209561559,32.36,79330.99,66.0,-0.54189,0.00027,18.07783]
[1778209561626,32.36,79330.99,66.0,-0.54189,0.00027,18.07783]
[1778209562266,32.36,79330.99,66.0,-0.54189,0.00027,18.07783]
[1778209562609,32.36,79334.0,66.0,-0.54108,0.00027,18.08237]
[1778209562706,32.36,79334.0,66.0,-0.54108,0.00027,18.08237]
[1778209562769,32.36,79334.0,66.0,-0.54108,0.00027,18.08237]
[1778209563221,32.36,79334.0,66.0,-0.54108,0.00027,18.08237]
[1778209563251,32.36,79334.0,66.0,-0.54108,0.00027,18.08237]
[1778209563297,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209563465,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209563915,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209564104,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209564117,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209564162,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209564307,32.36,79339.19,66.0,-0.53969,0.00027,18.09001]
[1778209564681,32.36,79337.74,66.0,-0.54007,0.00027,18.0879]
[1778209564990,32.36,79337.74,66.0,-0.54007,0.00027,18.0879]
[1778209566207,32.36,79334.98,66.0,-0.54082,0.00027,18.08384]
[1778209566512,32.36,79334.8,66.0,-0.54086,0.00027,18.08358]
[1778209566527,32.36,79334.8,66.0,-0.54086,0.00027,18.08358]
[1778209567141,32.36,79334.8,66.0,-0.54086,0.00027,18.08358]
[1778209567228,32.36,79334.8,66.0,-0.54086,0.00027,18.08358]
[1778209567320,32.36,79334.8,66.0,-0.54086,0.00027,18.08358]
[1778209568605,32.36,79331.76,66.0,-0.54168,0.00027,18.07903]
[1778209568641,32.36,79331.76,66.0,-0.54168,0.00027,18.07903]
[1778209568644,32.36,79331.76,66.0,-0.54168,0.00027,18.07903]
[1778209568695,32.36,79331.76,66.0,-0.54168,0.00027,18.07903]
[1778209568971,32.36,79331.76,66.0,-0.54168,0.00027,18.07903]
[1778209569056,32.37,79327.93,66.0,-0.54271,0.00027,18.07319]
[1778209569518,32.37,79327.93,66.0,-0.54271,0.00027,18.07319]
[1778209569617,32.37,79327.93,66.0,-0.54271,0.00027,18.07319]
[1778209569979,32.37,79327.93,66.0,-0.54271,0.00027,18.07319]
[1778209570003,32.37,79327.93,66.0,-0.54271,0.00027,18.07319]
[1778209571291,32.37,79319.25,66.0,-0.54504,0.00027,18.05951]
[1778209574868,32.36,79318.37,66.0,-0.54528,0.00027,18.05806]
[1778209577269,32.36,79319.41,66.0,-0.54501,0.00027,18.05971]
[1778209577350,32.36,79319.41,66.0,-0.54501,0.00027,18.05971]
[1778209577370,32.36,79324.79,66.0,-0.54357,0.00027,18.06825]
[1778209580174,32.36,79324.63,66.0,-0.54361,0.00027,18.06799]
[1778209580289,32.36,79324.63,66.0,-0.54361,0.00027,18.06799]
[1778209580590,32.36,79324.85,66.0,-0.54355,0.00027,18.06833]
[1778209581295,32.36,79324.85,66.0,-0.54355,0.00027,18.06833]
[1778209581452,32.36,79324.28,66.0,-0.5437,0.00027,18.06744]
[1778209581535,32.36,79324.28,66.0,-0.5437,0.00027,18.06744]
[1778209581575,32.36,79324.28,66.0,-0.5437,0.00027,18.06744]
[1778209581659,32.36,79324.28,66.0,-0.5437,0.00027,18.06744]
[1778209582344,32.36,79324.28,66.0,-0.5437,0.00027,18.06744]
[1778209582388,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209582700,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209582732,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209582858,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209582902,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209583017,32.36,79317.53,66.0,-0.54552,0.00027,18.05664]
[1778209583118,32.36,79303.65,66.0,-0.54925,0.00027,18.03325]
[1778209584342,32.35,79295.96,66.0,-0.55132,0.00027,18.01958]
[1778209584793,32.35,79295.96,66.0,-0.55132,0.00027,18.01958]
[1778209585456,32.35,79294.29,66.0,-0.55177,0.00027,18.01656]
[1778209586090,32.35,79294.29,66.0,-0.55177,0.00027,18.01656]
[1778209586093,32.35,79294.29,66.0,-0.55177,0.00027,18.01656]
[1778209586134,32.35,79293.58,66.0,-0.55196,0.00027,18.01524]
[1778209588201,32.35,79293.5,66.0,-0.55198,0.00027,18.0151]
[1778209588306,32.35,79293.5,66.0,-0.55198,0.00027,18.0151]
[1778209588359,32.35,79293.5,66.0,-0.55198,0.00027,18.0151]
[1778209588500,32.35,79293.5,66.0,-0.55198,0.00027,18.0151]
[1778209588592,32.35,79294.24,66.0,-0.55178,0.00027,18.01646]
[1778209588756,32.35,79294.24,66.0,-0.55178,0.00027,18.01646]
[1778209588758,32.35,79294.24,66.0,-0.55178,0.00027,18.01646]
[1778209589028,32.35,79294.24,66.0,-0.55178,0.00027,18.01646]
[1778209589299,32.36,79270.72,66.0,-0.55809,0.00027,17.97146]
[1778209589859,32.36,79270.72,66.0,-0.55809,0.00027,17.97146]
[1778209590178,32.36,79270.72,66.0,-0.55809,0.00027,17.97146]
[1778209590279,32.35,79260.49,66.0,-0.56083,0.00027,17.95048]
[1778209590487,32.35,79260.49,66.0,-0.56083,0.00027,17.95048]
[1778209591686,32.35,79262.55,66.0,-0.56028,0.00027,17.95477]
[1778209592035,32.35,79262.55,66.0,-0.56028,0.00027,17.95477]
[1778209592037,32.35,79262.55,66.0,-0.56028,0.00027,17.95477]
[1778209592391,32.35,79262.55,66.0,-0.56028,0.00027,17.95477]
[1778209592137,32.36,79266.35,66.0,-0.55928,0.00027,17.9573]
[1778209592913,32.36,79266.35,66.0,-0.55928,0.00027,17.9573]
[1778209593908,32.36,79265.13,66.0,-0.5596,0.00027,17.9548]
[1778209594472,32.36,79266.61,66.0,-0.55921,0.00027,17.95783]
[1778209594554,32.36,79266.61,66.0,-0.55921,0.00027,17.95783]
[1778209595026,32.36,79266.61,66.0,-0.55921,0.00027,17.95783]
[1778209596203,32.36,79266.84,66.0,-0.55914,0.00027,17.9583]
[1778209596340,32.36,79266.84,66.0,-0.55914,0.00027,17.9583]
[1778209596409,32.36,79273.03,66.0,-0.55749,0.00027,17.97078]
[1778209597344,32.36,79273.03,66.0,-0.55749,0.00027,17.97078]
[1778209597387,32.36,79273.03,66.0,-0.55749,0.00027,17.97078]
[1778209597340,32.36,79263.52,66.0,-0.56003,0.00027,17.95148]
[1778209598337,32.36,79263.52,66.0,-0.56003,0.00027,17.95148]
[1778209599970,32.36,79267.78,66.0,-0.55889,0.00027,17.96022]
[1778209600946,32.36,79266.22,66.0,-0.55931,0.00027,17.95704]
[1778209603265,32.36,79267.86,66.0,-0.55887,0.00027,17.96039]
[1778209603767,32.36,79268.23,66.0,-0.55877,0.00027,17.96114]
[1778209604090,32.36,79261.57,66.0,-0.56055,0.00027,17.94744]
[1778209605097,32.36,79256.04,66.0,-0.56203,0.00027,17.9358]
[1778209606882,32.36,79258.89,66.0,-0.56127,0.00027,17.94184]
[1778209610254,32.36,79258.59,66.0,-0.56135,0.00027,17.94122]
[1778209610849,32.36,79258.62,66.0,-0.56134,0.00027,17.94129]
[1778209611139,32.36,79265.57,66.0,-0.55948,0.00027,17.95575]
[1778209612146,32.36,79270.06,66.0,-0.55828,0.00027,17.96487]
[1778209612879,32.36,79270.06,66.0,-0.55828,0.00027,17.96487]
[1778209612891,32.36,79270.06,66.0,-0.55828,0.00027,17.96487]
[1778209613504,32.36,79272.54,66.0,-0.55761,0.00027,17.96984]
[1778209613533,32.36,79272.54,66.0,-0.55761,0.00027,17.96984]
[1778209614160,32.36,79282.03,66.0,-0.55507,0.00027,17.98841]
[1778209614993,32.36,79282.03,66.0,-0.55507,0.00027,17.98841]
[1778209616411,32.36,79282.42,66.0,-0.55496,0.00027,17.98916]
[1778209617225,32.36,79283.69,66.0,-0.55462,0.00027,17.9916]
[1778209618396,32.36,79276.21,66.0,-0.55662,0.00027,17.97714]
[1778209619577,32.36,79274.81,66.0,-0.557,0.00027,17.97439]
[1778209620701,32.36,79274.77,66.0,-0.55701,0.00027,17.97431]
[1778209621156,32.36,79274.77,66.0,-0.55701,0.00027,17.97431]
[1778209621209,32.36,79267.25,66.0,-0.55902,0.00027,17.95922]
[1778209623223,32.36,79274.17,66.0,-0.55717,0.00027,17.97312]
[1778209624230,32.36,79278.5,66.0,-0.55601,0.00027,17.98163]
[1778209624720,32.36,79278.5,66.0,-0.55601,0.00027,17.98163]
[1778209624745,32.36,79278.5,66.0,-0.55601,0.00027,17.98163]
[1778209625237,32.36,79283.02,66.0,-0.55479,0.00027,17.99034]
[1778209626491,32.36,79283.63,66.0,-0.55463,0.00027,17.99152]
[1778209629659,32.36,79281.77,66.0,-0.55512,0.00027,17.98798]
[1778209630732,32.36,79280.32,66.0,-0.55551,0.00027,17.98519]
[1778209630851,32.36,79280.32,66.0,-0.55551,0.00027,17.98519]
[1778209631022,32.36,79280.32,66.0,-0.55551,0.00027,17.98519]
[1778209631279,32.37,79273.5,66.0,-0.55734,0.00027,17.97184]
[1778209631867,32.37,79273.5,66.0,-0.55734,0.00027,17.97184]
[1778209632318,32.37,79273.5,66.0,-0.55734,0.00027,17.97184]
[1778209632514,32.37,79273.74,66.0,-0.55728,0.00027,17.97232]
[1778209632691,32.37,79273.74,66.0,-0.55728,0.00027,17.97232]
[1778209632822,32.37,79273.74,66.0,-0.55728,0.00027,17.97232]
[1778209632993,32.37,79273.74,66.0,-0.55728,0.00027,17.97232]
[1778209633293,32.37,79286.09,66.0,-0.55396,0.00027,17.9962]
[1778209634300,32.37,79289.97,66.0,-0.55292,0.00027,18.00346]
[1778209637150,32.37,79290.3,66.0,-0.55283,0.00027,18.0041]
[1778209637197,32.37,79290.3,66.0,-0.55283,0.00027,18.0041]
[1778209638328,32.37,79294.57,66.0,-0.55167,0.00027,18.01199]
[1778209638674,32.37,79294.57,66.0,-0.55167,0.00027,18.01199]
[1778209638893,32.37,79294.57,66.0,-0.55167,0.00027,18.01199]
[1778209639335,32.38,79300.87,66.0,-0.54998,0.00027,18.02329]
[1778209644370,32.38,79300.73,66.0,-0.55001,0.00027,18.02309]
[1778209645377,32.38,79297.35,66.0,-0.55091,0.00027,18.01709]
[1778209649445,32.38,79296.5,66.0,-0.55114,0.00027,18.01558]
[1778209652225,32.39,79301.73,66.0,-0.54974,0.00027,18.0196]
[1778209656385,32.39,79306.27,66.0,-0.54852,0.00027,18.02754]
[1778209661490,32.4,79309.31,66.0,-0.54768,0.00027,18.03282]
[1778209663594,32.41,79309.88,66.0,-0.54753,0.00027,18.0338]
[1778209663695,32.41,79314.51,66.0,-0.54628,0.00027,18.04154]
[1778209665049,32.41,79314.51,66.0,-0.54628,0.00027,18.04154]
[1778209666033,32.41,79314.24,66.0,-0.54634,0.00027,18.04113]
[1778209666250,32.41,79314.24,66.0,-0.54634,0.00027,18.04113]
[1778209667370,32.41,79317.32,66.0,-0.54551,0.00027,18.0462]
[1778209667532,32.41,79323.23,66.0,-0.54393,0.00027,18.05567]
[1778209670425,32.41,79324.45,66.0,-0.5436,0.00027,18.05759]
[1778209670553,32.42,79323.77,66.0,-0.54378,0.00027,18.05654]
[1778209674640,32.42,79324.02,66.0,-0.5437,0.00027,18.05697]
[1778209674834,32.42,79324.02,66.0,-0.5437,0.00027,18.05697]
[1778209674861,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676066,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676190,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676214,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676257,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676263,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676398,32.42,79328.07,66.0,-0.54261,0.00027,18.06327]
[1778209676295,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209676620,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209676769,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209676772,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209677315,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209677367,32.42,79331.68,66.0,-0.54164,0.00027,18.06878]
[1778209677478,32.42,79340.94,66.0,-0.53915,0.00027,18.08239]
[1778209677702,32.42,79340.94,66.0,-0.53915,0.00027,18.08239]
[1778209678122,32.42,79340.94,66.0,-0.53915,0.00027,18.08239]
[1778209679150,32.43,79340.17,66.0,-0.53935,0.00027,18.08129]
[1778209679385,32.43,79340.17,66.0,-0.53935,0.00027,18.08129]
[1778209679409,32.43,79346.07,66.0,-0.53777,0.00027,18.08963]
[1778209680608,32.43,79344.11,66.0,-0.5383,0.00027,18.08689]
[1778209681941,32.43,79342.18,66.0,-0.53881,0.00027,18.08417]
[1778209682012,32.43,79342.18,66.0,-0.53881,0.00027,18.08417]
[1778209682175,32.43,79342.18,66.0,-0.53881,0.00027,18.08417]
[1778209682183,32.43,79342.18,66.0,-0.53881,0.00027,18.08417]
[1778209682674,32.43,79332.06,66.0,-0.54153,0.00027,18.06938]
[1778209687843,32.43,79329.77,66.0,-0.54214,0.00027,18.06594]
[1778209689890,32.43,79331.52,66.0,-0.54167,0.00027,18.06861]
[1778209690888,32.44,79331.59,66.0,-0.54165,0.00027,18.06873]
[1778209693559,32.44,79329.8,66.0,-0.54212,0.00027,18.06604]
[1778209696502,32.44,79330.71,66.0,-0.54187,0.00027,18.06744]
[1778209697579,32.44,79329.93,66.0,-0.54208,0.00027,18.06628]
[1778209698272,32.44,79329.93,66.0,-0.54208,0.00027,18.06628]
[1778209704008,32.45,79329.48,66.0,-0.54219,0.00027,18.06565]
[1778209704013,32.45,79329.48,66.0,-0.54219,0.00027,18.06565]
[1778209704385,32.45,79329.48,66.0,-0.54219,0.00027,18.06565]
[1778209706467,32.46,79330.61,66.0,-0.54188,0.00027,18.06739]
[1778209706510,32.46,79330.61,66.0,-0.54188,0.00027,18.06739]
[1778209706547,32.46,79330.61,66.0,-0.54188,0.00027,18.06739]
[1778209706813,32.46,79329.39,66.0,-0.5422,0.00027,18.06556]
[1778209707183,32.46,79329.39,66.0,-0.5422,0.00027,18.06556]
[1778209707284,32.46,79341.62,66.0,-0.53892,0.00027,18.08358]
[1778209707850,32.46,79345.07,66.0,-0.53799,0.00027,18.08844]
[1778209708757,32.46,79345.07,66.0,-0.53799,0.00027,18.08844]
[1778209710260,32.46,79347.86,66.0,-0.53724,0.00027,18.09231]
[1778209710719,32.46,79348.98,66.0,-0.53694,0.00027,18.09384]
[1778209711096,32.46,79348.98,66.0,-0.53694,0.00027,18.09384]
[1778209712390,32.46,79348.37,66.0,-0.53711,0.00027,18.08773]
[1778209712843,32.46,79347.11,66.0,-0.53745,0.00027,18.086]
[1778209715523,32.46,79346.44,66.0,-0.53763,0.00027,18.08508]
[1778209715910,32.46,79346.99,66.0,-0.53748,0.00027,18.08585]
[1778209717969,32.46,79347.28,66.0,-0.5374,0.00027,18.08625]
[1778209720747,32.47,79349.63,66.0,-0.53677,0.00027,18.08947]
[1778209721743,32.47,79351.09,66.0,-0.53638,0.00027,18.09145]
[1778209726983,32.47,79350.76,66.0,-0.53646,0.00027,18.09102]
[1778209727996,32.47,79350.76,66.0,-0.53646,0.00027,18.09102]
[1778209733306,32.47,79349.75,66.0,-0.53673,0.00027,18.08966]
[1778209735070,32.47,79352.39,66.0,-0.53602,0.00027,18.09322]
[1778209742089,32.47,79351.72,66.0,-0.5362,0.00027,18.09234]
[1778209746941,32.48,79353.31,66.0,-0.53577,0.00027,18.09446]
[1778209748545,32.48,79353.24,66.0,-0.53579,0.00027,18.09437]
[1778209749138,32.48,79348.27,66.0,-0.53712,0.00027,18.08768]
[1778209750661,32.48,79345.48,66.0,-0.53787,0.00027,18.08383]
[1778209750841,32.48,79345.48,66.0,-0.53787,0.00027,18.08383]
[1778209752159,32.48,79340.86,66.0,-0.53911,0.00027,18.07733]
[1778209757194,32.48,79339.37,66.0,-0.5395,0.00027,18.07523]
[1778209762229,32.49,79337.74,66.0,-0.53993,0.00027,18.0729]
[1778209767264,32.49,79337.47,66.0,-0.54,0.00027,18.07254]
[1778209772299,32.5,79345.44,66.0,-0.53786,0.00027,18.07863]
[1778209777334,32.5,79346.63,66.0,-0.53754,0.00027,18.08029]
[1778209782369,32.5,79345.73,66.0,-0.53778,0.00027,18.07906]
[1778209787404,32.51,79345.15,66.0,-0.53793,0.00027,18.07828]
[1778209794454,32.51,79344.98,66.0,-0.53797,0.00027,18.07806]
[1778209799875,32.51,79345.55,66.0,-0.53781,0.00027,18.07887]
[1778209799909,32.51,79345.55,66.0,-0.53781,0.00027,18.07887]
[1778209801649,32.51,79348.84,66.0,-0.53693,0.00027,18.0834]
[1778209801761,32.51,79348.35,66.0,-0.53706,0.00027,18.08273]
[1778209801798,32.51,79348.35,66.0,-0.53706,0.00027,18.08273]
[1778209802510,32.51,79356.91,66.0,-0.53476,0.00027,18.09411]
[1778209804524,32.52,79361.0,66.0,-0.53366,0.00027,18.09934]
[1778209807451,32.52,79361.03,66.0,-0.53365,0.00027,18.09938]
[1778209807458,32.52,79361.03,66.0,-0.53365,0.00027,18.09938]
[1778209807515,32.52,79361.03,66.0,-0.53365,0.00027,18.09938]
[1778209808546,32.52,79363.18,66.0,-0.53308,0.00027,18.10208]
[1778209808552,32.52,79370.15,66.0,-0.5312,0.00027,18.11054]
[1778209809559,32.52,79373.85,66.0,-0.53021,0.00027,18.11488]
[1778209811551,32.52,79374.56,66.0,-0.53002,0.00027,18.1157]
[1778209811606,32.52,79374.56,66.0,-0.53002,0.00027,18.1157]
[1778209813921,32.52,79377.42,66.0,-0.52924,0.00027,18.11897]
[1778209814444,32.52,79377.42,66.0,-0.52924,0.00027,18.11897]
[1778209814481,32.52,79377.42,66.0,-0.52924,0.00027,18.11897]
[1778209814502,32.52,79377.42,66.0,-0.52924,0.00027,18.11897]
[1778209814595,32.52,79381.87,66.0,-0.52805,0.00027,18.1239]
[1778209815602,32.52,79388.44,66.0,-0.52628,0.00027,18.13088]
[1778209820528,32.52,79389.56,66.0,-0.52599,0.00027,18.13201]
[1778209820532,32.52,79389.56,66.0,-0.52599,0.00027,18.13201]
[1778209821644,32.51,79402.87,66.0,-0.52241,0.00027,18.14494]
[1778209822651,32.51,79406.35,66.0,-0.52148,0.00027,18.14808]
[1778209823232,32.51,79406.35,66.0,-0.52148,0.00027,18.14808]
[1778209824856,32.51,79411.97,66.0,-0.51997,0.00027,18.15294]
[1778209824934,32.51,79411.97,66.0,-0.51997,0.00027,18.15294]
[1778209825282,32.51,79411.97,66.0,-0.51997,0.00027,18.15294]
[1778209825672,32.51,79422.25,66.0,-0.5172,0.00027,18.16116]
[1778209827687,32.51,79426.16,66.0,-0.51615,0.00027,18.16406]
[1778209830153,32.51,79426.52,66.0,-0.51605,0.00027,18.16432]
[1778209831595,32.51,79427.58,66.0,-0.51577,0.00027,18.16509]
[1778209831688,32.51,79423.13,66.0,-0.51697,0.00027,18.15657]
[1778209834890,32.52,79420.96,66.0,-0.51755,0.00027,18.15492]
[1778209836511,32.52,79420.78,66.0,-0.5176,0.00027,18.15479]
[1778209836610,32.52,79420.78,66.0,-0.5176,0.00027,18.15479]
[1778209836643,32.52,79416.12,66.0,-0.51885,0.00027,18.15111]
[1778209837757,32.52,79420.41,66.0,-0.5177,0.00027,18.1545]
[1778209839307,32.52,79420.41,66.0,-0.5177,0.00027,18.1545]
[1778209844806,32.53,79418.93,66.0,-0.51809,0.00027,18.15336]
[1778209848962,32.53,79420.45,66.0,-0.51768,0.00027,18.15455]
[1778209849054,32.53,79420.45,66.0,-0.51768,0.00027,18.15455]
[1778209849841,32.53,79424.86,66.0,-0.51649,0.00027,18.15787]
[1778209853557,32.53,79426.56,66.0,-0.51604,0.00027,18.15911]
[1778209853593,32.53,79426.56,66.0,-0.51604,0.00027,18.15911]
[1778209853659,32.53,79426.56,66.0,-0.51604,0.00027,18.15911]
[1778209854212,32.53,79437.54,66.0,-0.51308,0.00027,18.16654]
[1778209855077,32.53,79441.72,66.0,-0.51196,0.00027,18.1691]
[1778209856073,32.53,79441.72,66.0,-0.51196,0.00027,18.1691]
[1778209856326,32.53,79441.72,66.0,-0.51196,0.00027,18.1691]
[1778209856415,32.53,79442.8,66.0,-0.51166,0.00027,18.16974]
[1778209857976,32.53,79442.72,66.0,-0.51169,0.00027,18.16969]
[1778209858886,32.53,79442.65,66.0,-0.5117,0.00027,18.16965]
[1778209862641,32.54,79446.57,66.0,-0.51065,0.00027,18.1719]
[1778209862667,32.54,79446.57,66.0,-0.51065,0.00027,18.1719]
[1778209862646,32.54,79445.14,66.0,-0.51103,0.00027,18.1711]
[1778209863440,32.54,79445.14,66.0,-0.51103,0.00027,18.1711]
[1778209863528,32.54,79439.73,66.0,-0.51249,0.00027,18.16791]
[1778209865149,32.54,79438.15,66.0,-0.51291,0.00027,18.16693]
[1778209867102,32.54,79438.51,66.0,-0.51281,0.00027,18.16715]
[1778209871432,32.55,79440.53,66.0,-0.51227,0.00027,18.1684]
[1778209873006,32.55,79434.38,66.0,-0.51392,0.00027,18.16452]
[1778209874709,32.55,79434.38,66.0,-0.51392,0.00027,18.16452]
[1778209875463,32.55,79434.3,66.0,-0.51394,0.00027,18.16447]
[1778209875520,32.55,79430.04,66.0,-0.51509,0.00027,18.1616]
[1778209877914,32.55,79429.29,66.0,-0.51529,0.00027,18.16108]
[1778209877942,32.55,79429.29,66.0,-0.51529,0.00027,18.16108]
[1778209878235,32.55,79429.29,66.0,-0.51529,0.00027,18.16108]
[1778209878337,32.55,79425.62,66.0,-0.51627,0.00027,18.15846]
[1778209879245,32.55,79420.0,66.0,-0.51778,0.00027,18.15424]
[1778209883202,32.55,79419.5,66.0,-0.51792,0.00027,18.15385]
[1778209885091,32.56,79415.97,66.0,-0.51886,0.00027,18.15106]
[1778209889662,32.56,79416.55,66.0,-0.5187,0.00027,18.15153]
[1778209889716,32.56,79416.55,66.0,-0.5187,0.00027,18.15153]
[1778209889739,32.56,79416.55,66.0,-0.5187,0.00027,18.15153]
[1778209891133,32.56,79422.23,66.0,-0.51718,0.00027,18.1507]
[1778209893147,32.56,79426.89,66.0,-0.51593,0.00027,18.15413]
[1778209894639,32.56,79426.89,66.0,-0.51593,0.00027,18.15413]
[1778209896537,32.57,79428.75,66.0,-0.51543,0.00027,18.15545]
[1778209897476,32.57,79427.36,66.0,-0.5158,0.00027,18.15447]
[1778209897550,32.57,79427.36,66.0,-0.5158,0.00027,18.15447]
[1778209898617,32.57,79428.63,66.0,-0.51546,0.00027,18.15537]
[1778209899615,32.57,79430.29,66.0,-0.51501,0.00027,18.15652]
[1778209899663,32.57,79430.29,66.0,-0.51501,0.00027,18.15652]
[1778209900358,32.57,79430.23,66.0,-0.51503,0.00027,18.15648]
[1778209900459,32.57,79435.48,66.0,-0.51362,0.00027,18.15999]
[1778209903300,32.57,79437.07,66.0,-0.51319,0.00027,18.16101]
[1778209904785,32.57,79436.95,66.0,-0.51322,0.00027,18.16094]
[1778209906731,32.57,79437.02,66.0,-0.5132,0.00027,18.16098]
[1778209907326,32.57,79436.76,66.0,-0.51327,0.00027,18.16082]
[1778209913384,32.57,79437.07,66.0,-0.51319,0.00027,18.16102]
[1778209918940,32.58,79436.61,66.0,-0.51331,0.00027,18.16073]
[1778209921054,32.58,79436.95,66.0,-0.51322,0.00027,18.16095]
[1778209921344,32.58,79431.92,66.0,-0.51457,0.00027,18.15765]
[1778209924565,32.58,79428.63,66.0,-0.51545,0.00027,18.15539]
[1778209924567,32.58,79428.63,66.0,-0.51545,0.00027,18.15539]
[1778209924881,32.58,79428.14,66.0,-0.51558,0.00027,18.15504]
[1778209925372,32.58,79422.96,66.0,-0.51697,0.00027,18.15127]
[1778209926234,32.58,79422.96,66.0,-0.51697,0.00027,18.15127]
[1778209931414,32.59,79424.52,66.0,-0.51655,0.00027,18.15244]
[1778209934578,32.59,79423.61,66.0,-0.51679,0.00027,18.15177]
[1778209939472,32.59,79418.67,66.0,-0.51812,0.00027,18.148]
[1778209944328,32.6,79418.87,66.0,-0.51806,0.00027,18.14816]
[1778209944424,32.6,79418.87,66.0,-0.51806,0.00027,18.14816]
[1778209944493,32.6,79418.87,66.0,-0.51806,0.00027,18.14816]
[1778209945515,32.6,79411.31,66.0,-0.52009,0.00027,18.14202]
[1778209947908,32.6,79411.12,66.0,-0.52014,0.00027,18.14186]
[1778209948536,32.6,79410.85,66.0,-0.52021,0.00027,18.14163]
[1778209953571,32.6,79411.94,66.0,-0.51993,0.00027,18.13728]
[1778209953865,32.6,79411.94,66.0,-0.51993,0.00027,18.13728]
[1778209953874,32.6,79411.94,66.0,-0.51993,0.00027,18.13728]
[1778209953936,32.6,79411.94,66.0,-0.51993,0.00027,18.13728]
[1778209954578,32.6,79417.55,66.0,-0.51842,0.00027,18.14186]
[1778209957623,32.6,79423.19,66.0,-0.5169,0.00027,18.1462]
[1778209960644,32.6,79426.98,66.0,-0.51589,0.00027,18.14898]
[1778209962783,32.6,79431.3,66.0,-0.51472,0.00027,18.15199]
[1778209964927,32.6,79430.69,66.0,-0.51489,0.00027,18.15158]
[1778209970015,32.6,79435.75,66.0,-0.51353,0.00027,18.15494]
[1778209970842,32.6,79435.75,66.0,-0.51353,0.00027,18.15494]
[1778209971600,32.6,79435.75,66.0,-0.51353,0.00027,18.15494]
[1778209971626,32.6,79435.75,66.0,-0.51353,0.00027,18.15494]
[1778209971721,32.61,79441.37,66.0,-0.51202,0.00027,18.15843]
[1778209974742,32.61,79444.87,66.0,-0.51108,0.00027,18.16047]
[1778209979777,32.61,79446.66,66.0,-0.51059,0.00027,18.16147]
[1778209984394,32.62,79447.32,66.0,-0.51041,0.00027,18.16184]
[1778209989847,32.62,79448.87,66.0,-0.50999,0.00027,18.16268]
[1778209992058,32.62,79448.87,66.0,-0.50999,0.00027,18.16268]
[1778209992139,32.63,79448.88,66.0,-0.50999,0.00027,18.16269]
[1778209996661,32.63,79448.86,66.0,-0.50999,0.00027,18.16268]
[1778209998168,32.63,79453.03,66.0,-0.50887,0.00027,18.16484]
[1778209998228,32.63,79453.03,66.0,-0.50887,0.00027,18.16484]
[1778209999799,32.63,79460.82,66.0,-0.50678,0.00027,18.16849]
[1778210001881,32.63,79463.62,66.0,-0.50603,0.00027,18.16968]
[1778210002709,32.63,79463.62,66.0,-0.50603,0.00027,18.16968]
[1778210002722,32.63,79463.62,66.0,-0.50603,0.00027,18.16968]
[1778210002786,32.63,79464.51,66.0,-0.50579,0.00027,18.17004]
[1778210002955,32.63,79464.51,66.0,-0.50579,0.00027,18.17004]
[1778210004285,32.63,79462.71,66.0,-0.50628,0.00027,18.1693]
[1778210005414,32.63,79462.91,66.0,-0.50622,0.00027,18.16938]
[1778210010598,32.62,79464.41,66.0,-0.50582,0.00027,18.17]
[1778210010603,32.62,79464.41,66.0,-0.50582,0.00027,18.17]
[1778210010668,32.62,79464.41,66.0,-0.50582,0.00027,18.17]
[1778210010675,32.62,79464.41,66.0,-0.50582,0.00027,18.17]
[1778210011782,32.61,79472.11,66.0,-0.50376,0.00027,18.16763]
[1778210012757,32.61,79472.11,66.0,-0.50376,0.00027,18.16763]
[1778210013119,32.61,79474.03,66.0,-0.50325,0.00027,18.16827]
[1778210019054,32.6,79473.68,66.0,-0.50334,0.00027,18.16816]
[1778210022385,32.6,79473.07,66.0,-0.50351,0.00027,18.16795]
[1778210022387,32.6,79473.07,66.0,-0.50351,0.00027,18.16795]
[1778210022401,32.6,79473.07,66.0,-0.50351,0.00027,18.16795]
[1778210022459,32.6,79473.07,66.0,-0.50351,0.00027,18.16795]
[1778210023082,32.59,79469.27,66.0,-0.50453,0.00027,18.16661]
[1778210026606,32.59,79469.56,66.0,-0.50446,0.00027,18.16672]
[1778210026623,32.59,79469.56,66.0,-0.50446,0.00027,18.16672]
[1778210026688,32.59,79470.72,66.0,-0.50415,0.00027,18.16714]
[1778210027986,32.59,79469.37,66.0,-0.50451,0.00027,18.16665]
[1778210028071,32.59,79469.37,66.0,-0.50451,0.00027,18.16665]
[1778210028821,32.59,79469.37,66.0,-0.50451,0.00027,18.16665]
[1778210028922,32.58,79467.65,66.0,-0.50497,0.00027,18.16601]
[1778210029124,32.58,79457.52,66.0,-0.50769,0.00027,18.16172]
[1778210034159,32.58,79454.65,66.0,-0.50847,0.00027,18.16035]
[1778210037133,32.58,79455.59,66.0,-0.50822,0.00027,18.16081]
[1778210037180,32.57,79455.58,66.0,-0.50822,0.00027,18.1608]
[1778210038917,32.57,79455.98,66.0,-0.50811,0.00027,18.16099]
[1778210039194,32.57,79455.47,66.0,-0.50825,0.00027,18.16075]
[1778210044231,32.57,79452.7,66.0,-0.509,0.00027,18.15938]
[1778210049843,32.57,79452.83,66.0,-0.50896,0.00027,18.15944]
[1778210050273,32.56,79452.82,66.0,-0.50897,0.00027,18.15944]
[1778210055319,32.56,79450.88,66.0,-0.50949,0.00027,18.15844]
[1778210058340,32.56,79447.11,66.0,-0.51051,0.00027,18.15642]
[1778210066396,32.56,79450.39,66.0,-0.50962,0.00027,18.15818]
[1778210076466,32.56,79450.25,66.0,-0.50967,0.00027,18.15284]
[1778210081501,32.56,79453.12,66.0,-0.5089,0.00027,18.15432]
[1778210086536,32.55,79451.9,66.0,-0.50923,0.00027,18.1537]
[1778210094592,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095568,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095643,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095732,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095782,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095798,32.55,79451.82,66.0,-0.50925,0.00027,18.15366]
[1778210095883,32.55,79451.77,66.0,-0.50926,0.00027,18.15363]
[1778210096132,32.55,79451.77,66.0,-0.50926,0.00027,18.15363]
[1778210096610,32.55,79457.6,66.0,-0.50769,0.00027,18.15648]
[1778210097279,32.55,79457.6,66.0,-0.50769,0.00027,18.15648]
[1778210097300,32.55,79457.6,66.0,-0.50769,0.00027,18.15648]
[1778210097617,32.55,79458.83,66.0,-0.50736,0.00027,18.15705]
[1778210102812,32.55,79456.82,66.0,-0.5079,0.00027,18.15611]
[1778210102835,32.55,79456.82,66.0,-0.5079,0.00027,18.15611]
[1778210102913,32.55,79457.28,66.0,-0.50778,0.00027,18.15633]
[1778210103662,32.55,79457.28,66.0,-0.50778,0.00027,18.15633]
[1778210103681,32.55,79457.28,66.0,-0.50778,0.00027,18.15633]
[1778210104666,32.55,79466.5,66.0,-0.5053,0.00027,18.16029]
[1778210105919,32.55,79466.5,66.0,-0.5053,0.00027,18.16029]
[1778210107119,32.55,79469.56,66.0,-0.50447,0.00027,18.16145]
[1778210107412,32.55,79469.56,66.0,-0.50447,0.00027,18.16145]
[1778210109768,32.54,79472.88,66.0,-0.50358,0.00027,18.16262]
[1778210109770,32.54,79472.88,66.0,-0.50358,0.00027,18.16262]
[1778210115743,32.53,79477.74,66.0,-0.50228,0.00027,18.16416]
[1778210120778,32.52,79475.57,66.0,-0.50286,0.00027,18.16349]
[1778210124658,32.52,79479.12,66.0,-0.50191,0.00027,18.16457]
[1778210124666,32.52,79479.12,66.0,-0.50191,0.00027,18.16457]
[1778210124695,32.52,79479.12,66.0,-0.50191,0.00027,18.16457]
[1778210124755,32.52,79479.12,66.0,-0.50191,0.00027,18.16457]
[1778210125160,32.52,79479.64,66.0,-0.50177,0.00027,18.16471]
[1778210125813,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126005,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126287,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126308,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126685,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126712,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210126893,32.52,79485.24,66.0,-0.50026,0.00027,18.16617]
[1778210127827,32.51,79495.82,66.0,-0.49741,0.00027,18.16821]
[1778210131538,32.51,79495.06,66.0,-0.49762,0.00027,18.16809]
[1778210132110,32.51,79495.09,66.0,-0.49761,0.00027,18.16283]
[1778210134878,32.51,79496.85,66.0,-0.49713,0.00027,18.16309]
[1778210139917,32.51,79496.67,66.0,-0.49718,0.00027,18.16306]
[1778210144952,32.51,79497.58,66.0,-0.49694,0.00027,18.16319]
[1778210146089,32.51,79497.74,66.0,-0.4969,0.00027,18.16321]
[1778210146176,32.51,79497.74,66.0,-0.4969,0.00027,18.16321]
[1778210146299,32.51,79497.74,66.0,-0.4969,0.00027,18.16321]
[1778210146360,32.51,79497.74,66.0,-0.4969,0.00027,18.16321]
[1778210146966,32.51,79508.14,66.0,-0.49409,0.00027,18.16415]
[1778210148800,32.51,79510.51,66.0,-0.49345,0.00027,18.16423]
[1778210148805,32.51,79510.51,66.0,-0.49345,0.00027,18.16423]
[1778210154015,32.51,79511.17,66.0,-0.49328,0.00027,18.16425]
[1778210159050,32.51,79512.05,66.0,-0.49304,0.00027,18.16427]
[1778210163078,32.51,79507.29,66.0,-0.49432,0.00027,18.1641]
[1778210164680,32.51,79507.29,66.0,-0.49432,0.00027,18.1641]
[1778210164685,32.51,79507.29,66.0,-0.49432,0.00027,18.1641]
[1778210165318,32.52,79508.19,66.0,-0.49408,0.00027,18.16415]
[1778210165603,32.52,79508.19,66.0,-0.49408,0.00027,18.16415]
[1778210168122,32.52,79512.37,66.0,-0.49295,0.00027,18.16427]
[1778210171016,32.52,79513.45,66.0,-0.49266,0.00027,18.16428]
[1778210171020,32.52,79513.45,66.0,-0.49266,0.00027,18.16428]
[1778210172670,32.52,79514.75,66.0,-0.49231,0.00027,18.16427]
[1778210172925,32.52,79514.75,66.0,-0.49231,0.00027,18.16427]
[1778210174033,32.52,79520.67,66.0,-0.49072,0.00027,18.16408]
[1778210174366,32.52,79520.67,66.0,-0.49072,0.00027,18.16408]
[1778210174701,32.52,79524.66,66.0,-0.48964,0.00027,18.16379]
[1778210178424,32.52,79520.09,66.0,-0.49087,0.00027,18.16411]
[1778210179191,32.52,79516.2,66.0,-0.49192,0.00027,18.16425]
[1778210180856,32.52,79516.2,66.0,-0.49192,0.00027,18.16425]
[1778210181205,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182190,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182201,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182273,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182307,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182351,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182373,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182474,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182533,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182726,32.52,79520.88,66.0,-0.49066,0.00027,18.16407]
[1778210182744,32.52,79524.3,66.0,-0.48974,0.00027,18.16382]
[1778210183117,32.52,79524.3,66.0,-0.48974,0.00027,18.16382]
[1778210183215,32.52,79524.3,66.0,-0.48974,0.00027,18.16382]
[1778210183513,32.52,79524.3,66.0,-0.48974,0.00027,18.16382]
[1778210183771,32.52,79546.09,66.0,-0.48387,0.00027,18.15996]
[1778210184681,32.52,79546.09,66.0,-0.48387,0.00027,18.15996]
[1778210184688,32.52,79546.09,66.0,-0.48387,0.00027,18.15996]
[1778210184774,32.52,79551.84,66.0,-0.48233,0.00027,18.15828]
[1778210185209,32.52,79551.84,66.0,-0.48233,0.00027,18.15828]
[1778210185237,32.52,79550.66,66.0,-0.48264,0.00027,18.15865]
[1778210187568,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187627,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187740,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187770,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187771,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187794,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187832,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187838,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187937,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210187958,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210188039,32.52,79547.36,66.0,-0.48353,0.00027,18.15961]
[1778210188074,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210188196,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210188267,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210188427,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210188544,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210188839,32.51,79545.27,66.0,-0.48409,0.00027,18.16017]
[1778210189004,32.51,79560.76,66.0,-0.47993,0.00027,18.15514]
[1778210189238,32.51,79560.76,66.0,-0.47993,0.00027,18.15514]
[1778210189445,32.51,79560.76,66.0,-0.47993,0.00027,18.15514]
[1778210190015,32.51,79560.76,66.0,-0.47993,0.00027,18.15514]
[1778210190059,32.51,79568.8,66.0,-0.47776,0.00027,18.15175]
[1778210190590,32.51,79568.8,66.0,-0.47776,0.00027,18.15175]
[1778210194043,32.51,79571.1,66.0,-0.47714,0.00027,18.1454]
[1778210195421,32.51,79571.56,66.0,-0.47702,0.00027,18.14518]
[1778210196183,32.51,79571.91,66.0,-0.47692,0.00027,18.14502]
[1778210196653,32.51,79571.91,66.0,-0.47692,0.00027,18.14502]
[1778210199307,32.51,79572.64,66.0,-0.47673,0.00027,18.14466]
[1778210199309,32.51,79572.64,66.0,-0.47673,0.00027,18.14466]
[1778210200301,32.51,79573.0,66.0,-0.47663,0.00027,18.14449]
[1778210204598,32.51,79574.8,66.0,-0.47614,0.00027,18.14359]
[1778210207140,32.51,79574.35,66.0,-0.47627,0.00027,18.14382]
[1778210207520,32.51,79574.35,66.0,-0.47627,0.00027,18.14382]
[1778210207674,32.51,79574.35,66.0,-0.47627,0.00027,18.14382]
[1778210207876,32.51,79581.53,66.0,-0.47434,0.00027,18.14001]
[1778210211203,32.51,79584.64,66.0,-0.4735,0.00027,18.13822]
[1778210211240,32.51,79584.64,66.0,-0.4735,0.00027,18.13822]
[1778210211995,32.51,79584.64,66.0,-0.4735,0.00027,18.13822]
[1778210212096,32.51,79584.51,66.0,-0.47354,0.00027,18.1383]
[1778210213090,32.51,79584.51,66.0,-0.47354,0.00027,18.1383]
[1778210214096,32.51,79583.37,66.0,-0.47384,0.00027,18.13896]
[1778210215058,32.51,79582.29,66.0,-0.47413,0.00027,18.13958]
[1778210217849,32.51,79578.55,66.0,-0.47514,0.00027,18.14164]
[1778210217912,32.51,79578.55,66.0,-0.47514,0.00027,18.14164]
[1778210218097,32.51,79578.55,66.0,-0.47514,0.00027,18.14164]
[1778210218448,32.51,79578.28,66.0,-0.47521,0.00027,18.14179]
[1778210218945,32.51,79578.28,66.0,-0.47521,0.00027,18.14179]
[1778210219970,32.51,79577.21,66.0,-0.4755,0.00027,18.14236]
[1778210220068,32.51,79577.21,66.0,-0.4755,0.00027,18.14236]
[1778210221049,32.52,79575.0,66.0,-0.47609,0.00027,18.1435]
[1778210221589,32.52,79575.99,66.0,-0.47583,0.00027,18.14299]
[1778210221901,32.52,79575.99,66.0,-0.47583,0.00027,18.14299]
[1778210221941,32.52,79575.99,66.0,-0.47583,0.00027,18.14299]
[1778210222005,32.52,79575.99,66.0,-0.47583,0.00027,18.14299]
[1778210222172,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222191,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222199,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222794,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222816,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222889,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210222993,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210223049,32.52,79577.64,66.0,-0.47539,0.00027,18.14214]
[1778210223072,32.52,79590.57,66.0,-0.47191,0.00027,18.13462]
[1778210223314,32.52,79590.57,66.0,-0.47191,0.00027,18.13462]
[1778210223332,32.52,79590.57,66.0,-0.47191,0.00027,18.13462]
[1778210224008,32.52,79590.57,66.0,-0.47191,0.00027,18.13462]
[1778210224010,32.52,79606.71,66.0,-0.46758,0.00027,18.12331]
[1778210224512,32.52,79601.52,66.0,-0.46897,0.00027,18.12718]
[1778210226566,32.52,79599.35,66.0,-0.46955,0.00027,18.12873]
[1778210226612,32.52,79599.35,66.0,-0.46955,0.00027,18.12873]
[1778210226628,32.52,79598.65,66.0,-0.46974,0.00027,18.12922]
[1778210227419,32.52,79598.65,66.0,-0.46974,0.00027,18.12922]
[1778210227614,32.52,79598.65,66.0,-0.46974,0.00027,18.12922]
[1778210227868,32.52,79598.65,66.0,-0.46974,0.00027,18.12922]
[1778210227962,32.53,79591.7,66.0,-0.47161,0.00027,18.13392]
[1778210230554,32.53,79587.79,66.0,-0.47266,0.00027,18.13637]
[1778210231251,32.53,79587.79,66.0,-0.47266,0.00027,18.13637]
[1778210231254,32.53,79587.79,66.0,-0.47266,0.00027,18.13637]
[1778210231294,32.53,79587.79,66.0,-0.47266,0.00027,18.13637]
[1778210231322,32.53,79587.79,66.0,-0.47266,0.00027,18.13637]
[1778210231561,32.53,79581.47,66.0,-0.47436,0.00027,18.14007]
[1778210232722,32.53,79581.47,66.0,-0.47436,0.00027,18.14007]
[1778210233371,32.53,79580.56,66.0,-0.47461,0.00027,18.14058]
[1778210234502,32.53,79580.71,66.0,-0.47457,0.00027,18.14049]
[1778210238187,32.53,79582.39,66.0,-0.47412,0.00027,18.13956]
[1778210239681,32.53,79580.92,66.0,-0.47451,0.00027,18.14038]
[1778210240337,32.53,79580.84,66.0,-0.47453,0.00027,18.14043]
[1778210242639,32.53,79576.51,66.0,-0.4757,0.00027,18.14275]
[1778210245310,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245325,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245406,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245456,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245611,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245637,32.53,79575.1,66.0,-0.47608,0.00027,18.14347]
[1778210245712,32.53,79570.77,66.0,-0.47724,0.00027,18.14558]
[1778210246597,32.53,79570.77,66.0,-0.47724,0.00027,18.14558]
[1778210247402,32.53,79570.46,66.0,-0.47732,0.00027,18.14573]
[1778210247537,32.53,79570.46,66.0,-0.47732,0.00027,18.14573]
[1778210248974,32.53,79570.01,66.0,-0.47744,0.00027,18.14594]
[1778210249112,32.53,79570.01,66.0,-0.47744,0.00027,18.14594]
[1778210250341,32.53,79569.18,66.0,-0.47767,0.00027,18.14632]
[1778210250706,32.53,79569.18,66.0,-0.47767,0.00027,18.14632]
[1778210251770,32.53,79566.9,66.0,-0.47827,0.00027,18.14206]
[1778210251911,32.53,79566.9,66.0,-0.47827,0.00027,18.14206]
[1778210251925,32.53,79566.9,66.0,-0.47827,0.00027,18.14206]
[1778210252114,32.53,79566.9,66.0,-0.47827,0.00027,18.14206]
[1778210252116,32.53,79566.9,66.0,-0.47827,0.00027,18.14206]
[1778210252968,32.53,79567.16,66.0,-0.4782,0.00027,18.14195]
[1778210253040,32.53,79557.74,66.0,-0.48074,0.00027,18.14574]
[1778210254290,32.53,79558.6,66.0,-0.48051,0.00027,18.14543]
[1778210254299,32.53,79558.6,66.0,-0.48051,0.00027,18.14543]
[1778210255773,32.52,79556.68,66.0,-0.48102,0.00027,18.14612]
[1778210261772,32.52,79555.12,66.0,-0.48144,0.00027,18.14666]
[1778210267114,32.51,79554.62,66.0,-0.48157,0.00027,18.14683]
[1778210267883,32.51,79554.3,66.0,-0.48166,0.00027,18.14693]
[1778210269562,32.51,79549.37,66.0,-0.48298,0.00027,18.14848]
[1778210269567,32.51,79549.37,66.0,-0.48298,0.00027,18.14848]
[1778210270641,32.5,79548.61,66.0,-0.48319,0.00027,18.14871]
[1778210274216,32.5,79548.42,66.0,-0.48324,0.00027,18.14876]
[1778210279898,32.49,79551.49,66.0,-0.48241,0.00027,18.14783]
[1778210284933,32.48,79550.5,66.0,-0.48267,0.00027,18.14813]
[1778210285253,32.48,79550.5,66.0,-0.48267,0.00027,18.14813]
[1778210286306,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286320,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286344,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286359,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286386,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286400,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286476,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286629,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286694,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286698,32.48,79548.05,66.0,-0.48333,0.00027,18.14885]
[1778210286947,32.48,79539.62,66.0,-0.4856,0.00027,18.15096]
[1778210289968,32.48,79535.88,66.0,-0.48661,0.00027,18.1517]
[1778210295007,32.47,79533.03,66.0,-0.48738,0.00027,18.15219]
[1778210297442,32.47,79534.98,66.0,-0.48685,0.00027,18.15186]
[1778210298025,32.47,79530.7,66.0,-0.48801,0.00027,18.15254]
[1778210303060,32.46,79532.11,66.0,-0.48762,0.00027,18.15233]
[1778210308096,32.45,79533.2,66.0,-0.48733,0.00027,18.15216]
[1778210313131,32.44,79532.47,66.0,-0.48752,0.00027,18.147]
[1778210318166,32.44,79532.67,66.0,-0.48747,0.00027,18.14697]
[1778210324208,32.43,79532.63,66.0,-0.48748,0.00027,18.14697]
[1778210327441,32.43,79532.62,66.0,-0.48748,0.00027,18.14697]
[1778210327730,32.43,79532.62,66.0,-0.48748,0.00027,18.14697]
[1778210327753,32.43,79532.62,66.0,-0.48748,0.00027,18.14697]
[1778210327797,32.43,79532.62,66.0,-0.48748,0.00027,18.14697]
[1778210327804,32.43,79532.62,66.0,-0.48748,0.00027,18.14697]
[1778210327845,32.42,79533.07,66.0,-0.48736,0.00027,18.1469]
[1778210328239,32.42,79539.73,66.0,-0.48556,0.00027,18.14564]
[1778210333274,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334496,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334629,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334656,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334687,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334731,32.42,79542.66,66.0,-0.48477,0.00027,18.14497]
[1778210334799,32.42,79542.58,66.0,-0.48479,0.00027,18.14499]
[1778210335640,32.42,79534.11,66.0,-0.48708,0.00027,18.14673]
[1778210341330,32.41,79532.69,66.0,-0.48746,0.00027,18.14696]
[1778210346365,32.4,79532.41,66.0,-0.48753,0.00027,18.147]
[1778210351400,32.39,79532.13,66.0,-0.48761,0.00027,18.14704]
[1778210352258,32.39,79532.13,66.0,-0.48761,0.00027,18.14704]
[1778210357442,32.38,79532.54,66.0,-0.48749,0.00027,18.14697]
[1778210361265,32.37,79532.07,66.0,-0.48762,0.00027,18.14705]
[1778210362245,32.37,79532.07,66.0,-0.48762,0.00027,18.14705]
[1778210362477,32.37,79533.9,66.0,-0.48712,0.00027,18.14675]
[1778210363266,32.37,79533.9,66.0,-0.48712,0.00027,18.14675]
[1778210365691,32.37,79535.9,66.0,-0.48658,0.00027,18.14639]
[1778210365792,32.37,79535.8,66.0,-0.48661,0.00027,18.14641]
[1778210371485,32.36,79537.14,66.0,-0.48625,0.00027,18.14615]
[1778210371522,32.36,79537.14,66.0,-0.48625,0.00027,18.14615]
[1778210371540,32.36,79537.22,66.0,-0.48622,0.00027,18.14086]
[1778210373945,32.36,79539.58,66.0,-0.48558,0.00027,18.14037]
[1778210373958,32.36,79539.58,66.0,-0.48558,0.00027,18.14037]
[1778210374025,32.35,79543.29,66.0,-0.48458,0.00027,18.13951]
[1778210374622,32.35,79543.29,66.0,-0.48458,0.00027,18.13951]
[1778210374654,32.35,79543.29,66.0,-0.48458,0.00027,18.13951]
[1778210374865,32.35,79543.29,66.0,-0.48458,0.00027,18.13951]
[1778210374869,32.35,79548.74,66.0,-0.4831,0.00027,18.13803]
[1778210376444,32.35,79549.83,66.0,-0.48281,0.00027,18.1377]
[1778210377058,32.35,79549.83,66.0,-0.48281,0.00027,18.1377]
[1778210377078,32.35,79549.83,66.0,-0.48281,0.00027,18.1377]
[1778210377117,32.35,79549.83,66.0,-0.48281,0.00027,18.1377]
[1778210377707,32.35,79550.34,66.0,-0.48267,0.00027,18.13755]
[1778210379324,32.35,79550.45,66.0,-0.48264,0.00027,18.13751]
[1778210381526,32.35,79551.08,66.0,-0.48247,0.00027,18.13731]
[1778210385038,32.34,79551.62,66.0,-0.48232,0.00027,18.13714]
[1778210385282,32.34,79551.62,66.0,-0.48232,0.00027,18.13714]
[1778210394701,32.33,79548.3,66.0,-0.48321,0.00027,18.13815]
[1778210397115,32.33,79548.26,66.0,-0.48323,0.00027,18.13816]
[1778210397125,32.33,79548.26,66.0,-0.48323,0.00027,18.13816]
[1778210397126,32.33,79548.26,66.0,-0.48323,0.00027,18.13816]
[1778210397800,32.33,79548.34,66.0,-0.4832,0.00027,18.13813]
[1778210399128,32.33,79549.89,66.0,-0.48278,0.00027,18.13767]
[1778210399358,32.32,79549.57,66.0,-0.48287,0.00027,18.13777]
[1778210403849,32.32,79554.49,66.0,-0.48153,0.00027,18.13618]
[1778210405779,32.32,79553.96,66.0,-0.48168,0.00027,18.13636]
[1778210406524,32.32,79554.0,66.0,-0.48167,0.00027,18.13634]
[1778210406808,32.32,79554.0,66.0,-0.48167,0.00027,18.13634]
[1778210410745,32.31,79551.21,66.0,-0.48242,0.00027,18.13725]
[1778210411527,32.31,79552.06,66.0,-0.48219,0.00027,18.13698]
[1778210416262,32.31,79554.65,66.0,-0.48149,0.00027,18.13611]
[1778210416337,32.31,79553.78,66.0,-0.48172,0.00027,18.13641]
[1778210416423,32.31,79553.78,66.0,-0.48172,0.00027,18.13641]
[1778210416925,32.31,79557.84,66.0,-0.48062,0.00027,18.13497]
[1778210418432,32.31,79558.18,66.0,-0.48053,0.00027,18.13484]
[1778210421159,32.3,79561.33,66.0,-0.47967,0.00027,18.13362]
[1778210425489,32.3,79563.81,66.0,-0.479,0.00027,18.1326]
[1778210426343,32.3,79566.16,66.0,-0.47837,0.00027,18.13159]
[1778210428487,32.3,79565.84,66.0,-0.47845,0.00027,18.13172]
[1778210428495,32.3,79565.84,66.0,-0.47845,0.00027,18.13172]
[1778210429440,32.3,79566.31,66.0,-0.47832,0.00027,18.13152]
[1778210429895,32.3,79566.31,66.0,-0.47832,0.00027,18.13152]
[1778210434074,32.3,79562.74,66.0,-0.47929,0.00027,18.12776]
[1778210434982,32.3,79573.09,66.0,-0.47648,0.00027,18.12304]
[1778210436996,32.3,79577.05,66.0,-0.47541,0.00027,18.121]
[1778210437868,32.3,79577.05,66.0,-0.47541,0.00027,18.121]
[1778210443038,32.3,79575.3,66.0,-0.47589,0.00027,18.12192]
[1778210448008,32.31,79574.49,66.0,-0.47611,0.00027,18.12234]
[1778210448123,32.31,79574.49,66.0,-0.47611,0.00027,18.12234]
[1778210448461,32.31,79574.49,66.0,-0.47611,0.00027,18.12234]
[1778210448551,32.31,79574.49,66.0,-0.47611,0.00027,18.12234]
[1778210448861,32.31,79574.49,66.0,-0.47611,0.00027,18.12234]
[1778210449081,32.31,79564.53,66.0,-0.47881,0.00027,18.12702]
[1778210449591,32.31,79564.53,66.0,-0.47881,0.00027,18.12702]
[1778210450028,32.31,79564.53,66.0,-0.47881,0.00027,18.12702]
[1778210450772,32.31,79563.05,66.0,-0.47921,0.00027,18.12764]
[1778210452224,32.31,79562.35,66.0,-0.4794,0.00027,18.12793]
[1778210457137,32.31,79558.05,66.0,-0.48056,0.00027,18.12961]
[1778210460977,32.31,79557.96,66.0,-0.48059,0.00027,18.12964]
[1778210461053,32.31,79557.96,66.0,-0.48059,0.00027,18.12964]
[1778210462081,32.3,79558.47,66.0,-0.48045,0.00027,18.12945]
[1778210463472,32.3,79559.61,66.0,-0.48014,0.00027,18.12902]
[1778210464647,32.3,79559.85,66.0,-0.48007,0.00027,18.12892]
[1778210465769,32.3,79559.13,66.0,-0.48027,0.00027,18.1292]
[1778210471239,32.3,79559.56,66.0,-0.48015,0.00027,18.12903]
[1778210476274,32.3,79558.76,66.0,-0.48037,0.00027,18.12934]
[1778210481309,32.29,79558.64,66.0,-0.4804,0.00027,18.12938]
[1778210486344,32.29,79558.63,66.0,-0.4804,0.00027,18.12938]
[1778210487646,32.29,79558.54,66.0,-0.48042,0.00027,18.12941]
[1778210493393,32.29,79555.79,66.0,-0.48116,0.00027,18.12514]
[1778210497780,32.28,79555.13,66.0,-0.48134,0.00027,18.12537]
[1778210497785,32.28,79555.13,66.0,-0.48134,0.00027,18.12537]
[1778210498418,32.28,79555.26,66.0,-0.48131,0.00027,18.12532]
[1778210498917,32.28,79564.08,66.0,-0.47891,0.00027,18.1219]
[1778210500182,32.28,79564.08,66.0,-0.47891,0.00027,18.1219]
[1778210500208,32.28,79569.87,66.0,-0.47734,0.00027,18.1193]
[1778210500691,32.28,79569.87,66.0,-0.47734,0.00027,18.1193]
[1778210504926,32.28,79571.59,66.0,-0.47688,0.00027,18.11847]
[1778210506036,32.28,79571.68,66.0,-0.47685,0.00027,18.11843]
[1778210508901,32.28,79572.09,66.0,-0.47674,0.00027,18.11823]
[1778210513353,32.29,79572.75,66.0,-0.47656,0.00027,18.11791]
[1778210515045,32.29,79572.32,66.0,-0.47668,0.00027,18.11812]
[1778210515055,32.29,79572.32,66.0,-0.47668,0.00027,18.11812]
[1778210515103,32.29,79572.32,66.0,-0.47668,0.00027,18.11812]
[1778210515209,32.29,79572.32,66.0,-0.47668,0.00027,18.11812]
[1778210515341,32.29,79572.32,66.0,-0.47668,0.00027,18.11812]
[1778210515227,32.29,79572.79,66.0,-0.47655,0.00027,18.11789]
[1778210516145,32.29,79583.4,66.0,-0.47368,0.00027,18.11214]
[1778210517911,32.29,79587.39,66.0,-0.4726,0.00027,18.10974]
[1778210521858,32.3,79586.49,66.0,-0.47284,0.00027,18.1103]
[1778210521924,32.3,79586.49,66.0,-0.47284,0.00027,18.1103]
[1778210521952,32.3,79586.49,66.0,-0.47284,0.00027,18.1103]
[1778210521965,32.3,79586.49,66.0,-0.47284,0.00027,18.1103]
[1778210521999,32.3,79589.35,66.0,-0.47207,0.00027,18.10852]
[1778210522601,32.3,79577.43,66.0,-0.4753,0.00027,18.1155]
[1778210524724,32.3,79574.78,66.0,-0.47602,0.00027,18.11689]
[1778210529811,32.29,79575.66,66.0,-0.47578,0.00027,18.11644]
[1778210531162,32.29,79575.66,66.0,-0.47578,0.00027,18.11644]
[1778210531217,32.29,79575.66,66.0,-0.47578,0.00027,18.11644]
[1778210531664,32.29,79581.01,66.0,-0.47433,0.00027,18.11353]
[1778210534087,32.3,79581.63,66.0,-0.47416,0.00027,18.11318]
[1778210540268,32.3,79581.92,66.0,-0.47409,0.00027,18.11302]
[1778210542278,32.31,79580.76,66.0,-0.4744,0.00027,18.11369]
[1778210544215,32.31,79585.07,66.0,-0.47324,0.00027,18.11119]
[1778210544243,32.31,79585.07,66.0,-0.47324,0.00027,18.11119]
[1778210544324,32.31,79586.87,66.0,-0.47275,0.00027,18.1101]
[1778210545122,32.31,79586.87,66.0,-0.47275,0.00027,18.1101]
[1778210545221,32.31,79593.97,66.0,-0.47083,0.00027,18.10553]
[1778210550798,32.32,79594.02,66.0,-0.47082,0.00027,18.1055]
[1778210555776,32.32,79594.63,66.0,-0.47065,0.00027,18.09981]
[1778210560868,32.33,79594.16,66.0,-0.47078,0.00027,18.10014]
[1778210565954,32.33,79594.16,66.0,-0.47078,0.00027,18.10014]
[1778210566008,32.33,79594.16,66.0,-0.47078,0.00027,18.10014]
[1778210568418,32.33,79591.47,66.0,-0.47151,0.00027,18.10194]
[1778210575357,32.34,79588.76,66.0,-0.47225,0.00027,18.10368]
[1778210576980,32.34,79592.96,66.0,-0.47112,0.00027,18.10097]
[1778210580227,32.34,79594.55,66.0,-0.47069,0.00027,18.09991]
[1778210580252,32.34,79594.55,66.0,-0.47069,0.00027,18.09991]
[1778210580268,32.34,79594.9,66.0,-0.47059,0.00027,18.09968]
[1778210582017,32.35,79587.66,66.0,-0.47255,0.00027,18.10439]
[1778210588059,32.35,79586.72,66.0,-0.47281,0.00027,18.10498]
[1778210589075,32.35,79586.72,66.0,-0.47281,0.00027,18.10498]
[1778210589121,32.35,79586.77,66.0,-0.4728,0.00027,18.10495]
[1778210590073,32.35,79590.72,66.0,-0.47173,0.00027,18.10247]
[1778210590767,32.35,79590.72,66.0,-0.47173,0.00027,18.10247]
[1778210592418,32.36,79591.64,66.0,-0.47148,0.00027,18.10188]
[1778210592723,32.36,79591.6,66.0,-0.4715,0.00027,18.10191]
[1778210593094,32.36,79584.11,66.0,-0.47352,0.00027,18.10656]
[1778210593530,32.36,79584.11,66.0,-0.47352,0.00027,18.10656]
[1778210594101,32.36,79576.16,66.0,-0.47567,0.00027,18.11098]
[1778210595348,32.36,79576.16,66.0,-0.47567,0.00027,18.11098]
[1778210597212,32.36,79572.81,66.0,-0.47658,0.00027,18.11269]
[1778210599488,32.36,79576.19,66.0,-0.47566,0.00027,18.11097]
[1778210599507,32.36,79576.51,66.0,-0.47558,0.00027,18.1108]
[1778210605178,32.36,79573.8,66.0,-0.47631,0.00027,18.1122]
[1778210610213,32.36,79571.32,66.0,-0.47698,0.00027,18.11342]
[1778210612132,32.36,79571.23,66.0,-0.477,0.00027,18.10818]
[1778210612139,32.36,79571.23,66.0,-0.477,0.00027,18.10818]
[1778210612277,32.36,79571.23,66.0,-0.477,0.00027,18.10818]
[1778210612541,32.36,79570.35,66.0,-0.47724,0.00027,18.1086]
[1778210614609,32.36,79565.93,66.0,-0.47844,0.00027,18.11062]
[1778210615201,32.36,79565.93,66.0,-0.47844,0.00027,18.11062]
[1778210615774,32.36,79565.25,66.0,-0.47862,0.00027,18.11091]
[1778210621290,32.36,79562.21,66.0,-0.47944,0.00027,18.11219]
[1778210626325,32.36,79562.3,66.0,-0.47942,0.00027,18.11214]
[1778210627612,32.36,79562.48,66.0,-0.47937,0.00027,18.11207]
[1778210630865,32.35,79563.34,66.0,-0.47913,0.00027,18.11171]
[1778210635014,32.35,79563.43,66.0,-0.47911,0.00027,18.11167]
[1778210635119,32.35,79563.43,66.0,-0.47911,0.00027,18.11167]
[1778210635512,32.35,79563.43,66.0,-0.47911,0.00027,18.11167]
[1778210636618,32.35,79566.88,66.0,-0.47817,0.00027,18.11018]
[1778210642439,32.35,79566.36,66.0,-0.47831,0.00027,18.11041]
[1778210644094,32.34,79565.89,66.0,-0.47844,0.00027,18.11061]
[1778210648481,32.34,79569.9,66.0,-0.47735,0.00027,18.10879]
[1778210649338,32.34,79569.9,66.0,-0.47735,0.00027,18.10879]
[1778210652887,32.34,79566.9,66.0,-0.47816,0.00027,18.11016]
[1778210655629,32.34,79567.41,66.0,-0.47803,0.00027,18.10993]
[1778210661572,32.33,79567.42,66.0,-0.47802,0.00027,18.10992]
[1778210666607,32.33,79567.57,66.0,-0.47798,0.00027,18.10985]
[1778210671622,32.33,79565.43,66.0,-0.47856,0.00027,18.1108]
[1778210676626,32.32,79564.87,66.0,-0.4787,0.00027,18.10575]
[1778210683177,32.32,79565.87,66.0,-0.47843,0.00027,18.1053]
[1778210688161,32.31,79570.17,66.0,-0.47726,0.00027,18.10333]
[1778210688794,32.31,79570.62,66.0,-0.47714,0.00027,18.10312]
[1778210688922,32.31,79570.62,66.0,-0.47714,0.00027,18.10312]
[1778210688980,32.31,79570.62,66.0,-0.47714,0.00027,18.10312]
[1778210689115,32.31,79575.81,66.0,-0.47573,0.00027,18.10052]
[1778210689769,32.31,79579.61,66.0,-0.4747,0.00027,18.09847]
[1778210690791,32.31,79579.61,66.0,-0.4747,0.00027,18.09847]
[1778210691194,32.31,79579.61,66.0,-0.4747,0.00027,18.09847]
[1778210696818,32.32,79582.75,66.0,-0.47386,0.00027,18.09671]
[1778210701853,32.33,79581.95,66.0,-0.47408,0.00027,18.09719]
[1778210703419,32.33,79581.95,66.0,-0.47408,0.00027,18.09719]
[1778210703657,32.34,79580.41,66.0,-0.4745,0.00027,18.09807]
[1778210703867,32.34,79574.23,66.0,-0.47617,0.00027,18.10137]
[1778210704653,32.34,79574.23,66.0,-0.47617,0.00027,18.10137]
[1778210709982,32.34,79569.76,66.0,-0.47738,0.00027,18.10356]
[1778210714683,32.33,79571.26,66.0,-0.47698,0.00027,18.10284]
[1778210714852,32.33,79571.26,66.0,-0.47698,0.00027,18.10284]
[1778210714875,32.33,79571.26,66.0,-0.47698,0.00027,18.10284]
[1778210715980,32.33,79570.39,66.0,-0.47721,0.00027,18.10325]
[1778210721996,32.33,79567.05,66.0,-0.47812,0.00027,18.10479]
[1778210727033,32.33,79565.55,66.0,-0.47852,0.00027,18.10545]
[1778210728531,32.33,79565.55,66.0,-0.47852,0.00027,18.10545]
[1778210738112,32.31,79563.38,66.0,-0.4791,0.00027,18.10108]
[1778210743147,32.31,79561.12,66.0,-0.47971,0.00027,18.102]
[1778210744848,32.31,79560.78,66.0,-0.4798,0.00027,18.10214]
[1778210746157,32.31,79560.78,66.0,-0.4798,0.00027,18.10213]
[1778210746254,32.31,79560.78,66.0,-0.4798,0.00027,18.10213]
[1778210746305,32.31,79560.78,66.0,-0.4798,0.00027,18.10213]
[1778210746480,32.31,79560.78,66.0,-0.4798,0.00027,18.10213]
[1778210747134,32.3,79561.08,66.0,-0.47972,0.00027,18.10201]
[1778210747176,32.3,79566.94,66.0,-0.47813,0.00027,18.09953]
[1778210748183,32.3,79571.24,66.0,-0.47696,0.00027,18.09752]
[1778210753218,32.3,79569.67,66.0,-0.47739,0.00027,18.09827]
[1778210758430,32.3,79571.54,66.0,-0.47688,0.00027,18.09737]
[1778210763288,32.3,79566.67,66.0,-0.4782,0.00027,18.09964]
[1778210768490,32.3,79566.35,66.0,-0.47829,0.00027,18.09978]
[1778210768530,32.3,79566.35,66.0,-0.47829,0.00027,18.09978]
[1778210768546,32.3,79566.35,66.0,-0.47829,0.00027,18.09978]
[1778210768553,32.3,79566.35,66.0,-0.47829,0.00027,18.09978]
[1778210768586,32.3,79566.35,66.0,-0.47829,0.00027,18.09978]
[1778210768743,32.3,79565.19,66.0,-0.4786,0.00027,18.10029]
[1778210769122,32.3,79565.19,66.0,-0.4786,0.00027,18.10029]
[1778210774365,32.29,79563.01,66.0,-0.47919,0.00027,18.10121]
[1778210775242,32.29,79563.01,66.0,-0.47919,0.00027,18.10121]
[1778210776654,32.29,79562.64,66.0,-0.47929,0.00027,18.10137]
[1778210777081,32.29,79562.67,66.0,-0.47928,0.00027,18.10135]
[1778210782421,32.29,79563.4,66.0,-0.47908,0.00027,18.10105]
[1778210786996,32.28,79563.37,66.0,-0.47909,0.00027,18.10106]
[1778210788206,32.28,79561.5,66.0,-0.4796,0.00027,18.10182]
[1778210790460,32.28,79560.83,66.0,-0.47978,0.00027,18.10209]
[1778210795512,32.28,79560.12,66.0,-0.47997,0.00027,18.09708]
[1778210800547,32.27,79559.19,66.0,-0.48022,0.00027,18.09744]
[1778210801849,32.27,79559.6,66.0,-0.48011,0.00027,18.09728]
[1778210801984,32.27,79559.6,66.0,-0.48011,0.00027,18.09728]
[1778210802008,32.27,79559.6,66.0,-0.48011,0.00027,18.09728]
[1778210802285,32.27,79559.6,66.0,-0.48011,0.00027,18.09728]
[1778210802289,32.27,79559.6,66.0,-0.48011,0.00027,18.09728]
[1778210802561,32.27,79555.12,66.0,-0.48132,0.00027,18.09893]
[1778210802891,32.27,79555.12,66.0,-0.48132,0.00027,18.09893]
[1778210803568,32.27,79550.82,66.0,-0.48249,0.00027,18.10036]
[1778210804355,32.27,79550.82,66.0,-0.48249,0.00027,18.10036]
[1778210809610,32.27,79549.96,66.0,-0.48273,0.00027,18.10063]
[1778210810783,32.27,79550.12,66.0,-0.48268,0.00027,18.10058]
[1778210814645,32.27,79551.79,66.0,-0.48223,0.00027,18.10005]
[1778210816659,32.26,79551.59,66.0,-0.48228,0.00027,18.10011]
[1778210821695,32.26,79550.99,66.0,-0.48244,0.00027,18.1003]
[1778210822972,32.26,79550.77,66.0,-0.4825,0.00027,18.10037]
[1778210823322,32.26,79550.77,66.0,-0.4825,0.00027,18.10037]
[1778210823708,32.26,79546.68,66.0,-0.48362,0.00027,18.10159]
[1778210824027,32.26,79546.68,66.0,-0.48362,0.00027,18.10159]
[1778210826038,32.26,79545.35,66.0,-0.48398,0.00027,18.10195]
[1778210826129,32.26,79545.35,66.0,-0.48398,0.00027,18.10195]
[1778210830755,32.26,79544.55,66.0,-0.48419,0.00027,18.10216]
[1778210832791,32.25,79543.76,66.0,-0.48441,0.00027,18.10237]
[1778210838813,32.25,79542.41,66.0,-0.48478,0.00027,18.1027]
[1778210843995,32.25,79542.39,66.0,-0.48478,0.00027,18.10271]
[1778210844001,32.25,79542.39,66.0,-0.48478,0.00027,18.10271]
[1778210844028,32.25,79542.39,66.0,-0.48478,0.00027,18.10271]
[1778210846479,32.25,79539.63,66.0,-0.48553,0.00027,18.10335]
[1778210846494,32.25,79539.63,66.0,-0.48553,0.00027,18.10335]
[1778210846503,32.25,79539.63,66.0,-0.48553,0.00027,18.10335]
[1778210846514,32.25,79539.63,66.0,-0.48553,0.00027,18.10335]
[1778210846869,32.25,79544.17,66.0,-0.4843,0.00027,18.10226]
[1778210847834,32.25,79544.17,66.0,-0.4843,0.00027,18.10226]
[1778210849663,32.25,79546.45,66.0,-0.48368,0.00027,18.10165]
[1778210849675,32.25,79546.45,66.0,-0.48368,0.00027,18.10165]
[1778210849749,32.25,79546.45,66.0,-0.48368,0.00027,18.10165]
[1778210849799,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210849828,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210849865,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210849874,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210849933,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210849944,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850003,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850621,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850675,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850683,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850714,32.25,79544.18,66.0,-0.48429,0.00027,18.10226]
[1778210850716,32.25,79538.61,66.0,-0.48581,0.00027,18.10357]
[1778210850796,32.25,79538.61,66.0,-0.48581,0.00027,18.10357]
[1778210851429,32.25,79538.61,66.0,-0.48581,0.00027,18.10357]
[1778210851568,32.25,79538.61,66.0,-0.48581,0.00027,18.10357]
[1778210851708,32.25,79538.61,66.0,-0.48581,0.00027,18.10357]
[1778210851650,32.25,79533.32,66.0,-0.48725,0.00027,18.09929]
[1778210852209,32.25,79533.32,66.0,-0.48725,0.00027,18.09929]
[1778210852224,32.25,79533.32,66.0,-0.48725,0.00027,18.09929]
[1778210852911,32.25,79541.2,66.0,-0.4851,0.00027,18.0977]
[1778210855849,32.25,79543.54,66.0,-0.48446,0.00027,18.09713]
[1778210858856,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210858885,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210858886,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859013,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859026,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859158,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859173,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859331,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859336,32.24,79544.43,66.0,-0.48422,0.00027,18.0969]
[1778210859857,32.24,79544.53,66.0,-0.48419,0.00027,18.09687]
[1778210860334,32.24,79544.53,66.0,-0.48419,0.00027,18.09687]
[1778210860434,32.24,79561.62,66.0,-0.47954,0.00027,18.09116]
[1778210861975,32.24,79556.5,66.0,-0.48093,0.00027,18.09313]
[1778210863067,32.24,79556.5,66.0,-0.48093,0.00027,18.09313]
[1778210868363,32.24,79556.29,66.0,-0.48099,0.00027,18.0932]
[1778210873683,32.24,79556.44,66.0,-0.48095,0.00027,18.09315]
[1778210875799,32.24,79556.36,66.0,-0.48097,0.00027,18.09317]
[1778210878024,32.24,79555.51,66.0,-0.4812,0.00027,18.09348]
[1778210878496,32.24,79555.51,66.0,-0.4812,0.00027,18.09348]
[1778210879334,32.23,79556.21,66.0,-0.48101,0.00027,18.09322]
[1778210879744,32.23,79556.21,66.0,-0.48101,0.00027,18.09322]
[1778210881488,32.23,79556.81,66.0,-0.48085,0.00027,18.09301]
[1778210881511,32.23,79556.81,66.0,-0.48085,0.00027,18.09301]
[1778210881722,32.23,79556.81,66.0,-0.48085,0.00027,18.09301]
[1778210881737,32.23,79556.81,66.0,-0.48085,0.00027,18.09301]
[1778210881772,32.23,79560.93,66.0,-0.47973,0.00027,18.09143]
[1778210881886,32.23,79560.93,66.0,-0.47973,0.00027,18.09143]
[1778210881897,32.23,79560.93,66.0,-0.47973,0.00027,18.09143]
[1778210883505,32.23,79557.62,66.0,-0.48063,0.00027,18.09271]
[1778210883606,32.23,79552.67,66.0,-0.48197,0.00027,18.09445]
[1778210883838,32.23,79552.67,66.0,-0.48197,0.00027,18.09445]
[1778210884286,32.23,79552.67,66.0,-0.48197,0.00027,18.09445]
[1778210884377,32.23,79552.67,66.0,-0.48197,0.00027,18.09445]
[1778210884401,32.23,79552.67,66.0,-0.48197,0.00027,18.09445]
[1778210885139,32.23,79556.94,66.0,-0.48081,0.00027,18.09296]
[1778210886458,32.23,79562.04,66.0,-0.47942,0.00027,18.09097]
[1778210892773,32.23,79563.07,66.0,-0.47914,0.00027,18.09054]
[1778210892932,32.23,79563.07,66.0,-0.47914,0.00027,18.09054]
[1778210898230,32.23,79563.22,66.0,-0.4791,0.00027,18.09048]
[1778210901475,32.23,79563.5,66.0,-0.47902,0.00027,18.09036]
[1778210901490,32.23,79563.5,66.0,-0.47902,0.00027,18.09036]
[1778210902258,32.23,79570.63,66.0,-0.47708,0.00027,18.08713]
[1778210907293,32.23,79569.01,66.0,-0.47752,0.00027,18.0879]
[1778210912328,32.22,79570.99,66.0,-0.47698,0.00027,18.08165]
[1778210917363,32.21,79574.03,66.0,-0.47615,0.00027,18.08012]
[1778210922398,32.21,79574.15,66.0,-0.47611,0.00027,18.08006]
[1778210927433,32.22,79574.71,66.0,-0.47596,0.00027,18.07978]
[1778210930781,32.22,79574.32,66.0,-0.47607,0.00027,18.07998]
[1778210939517,32.22,79575.1,66.0,-0.47586,0.00027,18.07958]
[1778210944552,32.22,79577.73,66.0,-0.47514,0.00027,18.07818]
[1778210949587,32.22,79578.07,66.0,-0.47505,0.00027,18.078]
[1778210954622,32.23,79579.35,66.0,-0.4747,0.00027,18.0773]
[1778210959657,32.23,79579.4,66.0,-0.47469,0.00027,18.07728]
[1778210964692,32.23,79578.42,66.0,-0.47496,0.00027,18.07782]
[1778210968418,32.23,79578.27,66.0,-0.475,0.00027,18.07791]
[1778210968837,32.23,79578.27,66.0,-0.475,0.00027,18.07791]
[1778210968722,32.24,79572.37,66.0,-0.47661,0.00027,18.08099]
[1778210973756,32.24,79570.92,66.0,-0.477,0.00027,18.07641]
[1778210979798,32.24,79570.83,66.0,-0.47702,0.00027,18.07646]
[1778210984834,32.24,79572.71,66.0,-0.47651,0.00027,18.07553]
[1778210990876,32.24,79572.62,66.0,-0.47654,0.00027,18.07558]
[1778210995911,32.24,79571.67,66.0,-0.4768,0.00027,18.07605]
[1778211002721,32.24,79574.34,66.0,-0.47607,0.00027,18.07471]
[1778211005150,32.24,79579.24,66.0,-0.47474,0.00027,18.07209]
[1778211006422,32.24,79579.24,66.0,-0.47474,0.00027,18.07209]
[1778211009418,32.24,79578.04,66.0,-0.47506,0.00027,18.07275]
[1778211015056,32.24,79577.25,66.0,-0.47528,0.00027,18.07318]
[1778211020782,32.25,79577.58,66.0,-0.47519,0.00027,18.073]
[1778211029154,32.25,79580.06,66.0,-0.47452,0.00027,18.07164]
[1778211034189,32.25,79579.26,66.0,-0.47473,0.00027,18.06679]
[1778211039224,32.25,79580.17,66.0,-0.47448,0.00027,18.06628]
[1778211041439,32.25,79580.37,66.0,-0.47443,0.00027,18.06617]
[1778211041445,32.25,79580.37,66.0,-0.47443,0.00027,18.06617]
[1778211041535,32.25,79580.62,66.0,-0.47436,0.00027,18.06603]
[1778211046273,32.25,79585.36,66.0,-0.47307,0.00027,18.06325]
[1778211051308,32.25,79584.4,66.0,-0.47333,0.00027,18.06383]
[1778211056343,32.25,79584.83,66.0,-0.47322,0.00027,18.06357]
[1778211061378,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062379,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062491,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062499,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062619,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062878,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062928,32.25,79586.67,66.0,-0.47272,0.00027,18.06245]
[1778211062903,32.26,79592.09,66.0,-0.47125,0.00027,18.05898]
[1778211063518,32.25,79600.62,66.0,-0.46893,0.00027,18.05302]
[1778211067229,32.26,79602.77,66.0,-0.46834,0.00027,18.05143]
[1778211067250,32.26,79602.77,66.0,-0.46834,0.00027,18.05143]
[1778211067363,32.26,79602.77,66.0,-0.46834,0.00027,18.05143]
[1778211068612,32.26,79603.08,66.0,-0.46826,0.00027,18.0512]
[1778211074112,32.26,79603.32,66.0,-0.4682,0.00027,18.05102]
[1778211074555,32.26,79603.32,66.0,-0.4682,0.00027,18.05102]
[1778211074659,32.26,79603.32,66.0,-0.4682,0.00027,18.05102]
[1778211076027,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076036,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076138,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076151,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076260,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076352,32.26,79606.12,66.0,-0.46744,0.00027,18.04886]
[1778211076483,32.26,79596.39,66.0,-0.47008,0.00027,18.05606]
[1778211077416,32.26,79596.39,66.0,-0.47008,0.00027,18.05606]
[1778211081811,32.26,79591.46,66.0,-0.47142,0.00027,18.05941]
[1778211086644,32.26,79589.11,66.0,-0.47206,0.00027,18.06093]
[1778211086734,32.26,79589.11,66.0,-0.47206,0.00027,18.06093]
[1778211086739,32.26,79588.76,66.0,-0.47215,0.00027,18.06115]
[1778211092595,32.26,79592.1,66.0,-0.47124,0.00027,18.05368]
[1778211095698,32.26,79592.24,66.0,-0.4712,0.00027,18.05358]
[1778211095858,32.26,79592.24,66.0,-0.4712,0.00027,18.05358]
[1778211095938,32.26,79592.27,66.0,-0.47119,0.00027,18.05356]
[1778211097630,32.26,79588.31,66.0,-0.47227,0.00027,18.05613]
[1778211102665,32.27,79588.59,66.0,-0.4722,0.00027,18.05597]
[1778211107700,32.27,79588.31,66.0,-0.47227,0.00027,18.05615]
[1778211108423,32.27,79588.31,66.0,-0.47227,0.00027,18.05615]
[1778211108707,32.27,79582.95,66.0,-0.47373,0.00027,18.05941]
[1778211113742,32.27,79581.93,66.0,-0.47401,0.00027,18.06]
[1778211114096,32.27,79581.93,66.0,-0.47401,0.00027,18.06]
[1778211119784,32.27,79580.77,66.0,-0.47433,0.00027,18.06067]
[1778211121017,32.27,79580.77,66.0,-0.47433,0.00027,18.06067]
[1778211121798,32.27,79584.35,66.0,-0.47335,0.00027,18.05858]
[1778211124071,32.27,79584.69,66.0,-0.47326,0.00027,18.05838]
[1778211124149,32.27,79584.69,66.0,-0.47326,0.00027,18.05838]
[1778211124819,32.27,79591.18,66.0,-0.47149,0.00027,18.0543]
[1778211126340,32.27,79592.48,66.0,-0.47114,0.00027,18.05345]
[1778211126429,32.27,79592.48,66.0,-0.47114,0.00027,18.05345]
[1778211127053,32.27,79592.48,66.0,-0.47114,0.00027,18.05345]
[1778211128848,32.27,79599.53,66.0,-0.46923,0.00027,18.04855]
[1778211133886,32.28,79599.35,66.0,-0.46928,0.00027,18.0487]
[1778211136400,32.28,79598.4,66.0,-0.46954,0.00027,18.04939]
[1778211140262,32.28,79599.67,66.0,-0.4692,0.00027,18.04848]
[1778211140342,32.28,79599.67,66.0,-0.4692,0.00027,18.04848]
[1778211141176,32.28,79601.57,66.0,-0.46868,0.00027,18.04708]
[1778211142013,32.28,79601.57,66.0,-0.46868,0.00027,18.04708]
[1778211142050,32.28,79602.68,66.0,-0.46838,0.00027,18.04626]
[1778211142153,32.28,79602.68,66.0,-0.46838,0.00027,18.04626]
[1778211142946,32.28,79612.15,66.0,-0.46581,0.00027,18.03878]
[1778211143216,32.28,79612.15,66.0,-0.46581,0.00027,18.03878]
[1778211144141,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144163,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144566,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144878,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144888,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144897,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144923,32.29,79614.09,66.0,-0.46529,0.00027,18.03715]
[1778211144960,32.29,79613.87,66.0,-0.46535,0.00027,18.03734]
[1778211145971,32.29,79606.05,66.0,-0.46747,0.00027,18.04369]
[1778211148048,32.29,79605.88,66.0,-0.46752,0.00027,18.04382]
[1778211149795,32.28,79608.0,66.0,-0.46694,0.00027,18.04215]
[1778211152900,32.28,79609.14,66.0,-0.46662,0.00027,18.03591]
[1778211152915,32.28,79609.14,66.0,-0.46662,0.00027,18.03591]
[1778211152951,32.28,79609.14,66.0,-0.46662,0.00027,18.03591]
[1778211153019,32.28,79608.94,66.0,-0.46667,0.00027,18.03607]
[1778211153815,32.28,79608.94,66.0,-0.46667,0.00027,18.03607]
[1778211154049,32.28,79608.94,66.0,-0.46667,0.00027,18.03607]
[1778211154026,32.28,79613.35,66.0,-0.46547,0.00027,18.03244]
[1778211157631,32.28,79613.06,66.0,-0.46555,0.00027,18.03269]
[1778211161075,32.28,79607.6,66.0,-0.46704,0.00027,18.03714]
[1778211165306,32.28,79608.85,66.0,-0.4667,0.00027,18.03615]
[1778211165321,32.28,79608.85,66.0,-0.4667,0.00027,18.03615]
[1778211166137,32.28,79608.98,66.0,-0.46666,0.00027,18.03604]
[1778211170190,32.28,79602.05,66.0,-0.46855,0.00027,18.04142]
[1778211176168,32.29,79602.67,66.0,-0.46838,0.00027,18.04096]
[1778211176204,32.29,79602.67,66.0,-0.46838,0.00027,18.04096]
[1778211176209,32.29,79602.12,66.0,-0.46853,0.00027,18.04138]
[1778211179396,32.28,79602.42,66.0,-0.46845,0.00027,18.04115]
[1778211180208,32.28,79594.76,66.0,-0.47053,0.00027,18.04663]
[1778211182222,32.28,79590.14,66.0,-0.47178,0.00027,18.04971]
[1778211187257,32.28,79589.67,66.0,-0.47191,0.00027,18.05001]
[1778211192729,32.28,79590.88,66.0,-0.47158,0.00027,18.04922]
[1778211192893,32.28,79590.88,66.0,-0.47158,0.00027,18.04922]
[1778211193519,32.28,79596.74,66.0,-0.46999,0.00027,18.04526]
[1778211194306,32.28,79601.47,66.0,-0.4687,0.00027,18.04184]
[1778211197327,32.28,79609.56,66.0,-0.4665,0.00027,18.03556]
[1778211202052,32.27,79610.7,66.0,-0.46619,0.00027,18.03462]
[1778211203369,32.27,79606.55,66.0,-0.46731,0.00027,18.03794]
[1778211205018,32.27,79606.55,66.0,-0.46731,0.00027,18.03794]
[1778211205119,32.27,79607.87,66.0,-0.46695,0.00027,18.03689]
[1778211207970,32.27,79608.55,66.0,-0.46677,0.00027,18.03634]
[1778211207971,32.27,79608.55,66.0,-0.46677,0.00027,18.03634]
[1778211209037,32.27,79608.06,66.0,-0.4669,0.00027,18.03674]
[1778211210312,32.27,79609.77,66.0,-0.46644,0.00027,18.03536]
[1778211211199,32.27,79609.47,66.0,-0.46652,0.00027,18.0356]
[1778211211425,32.27,79610.17,66.0,-0.46632,0.00027,18.02972]
[1778211213126,32.27,79610.17,66.0,-0.46632,0.00027,18.02972]
[1778211213165,32.26,79610.06,66.0,-0.46635,0.00027,18.02981]
[1778211213260,32.26,79610.06,66.0,-0.46635,0.00027,18.02981]
[1778211213439,32.26,79611.26,66.0,-0.46602,0.00027,18.02882]
[1778211214386,32.26,79611.26,66.0,-0.46602,0.00027,18.02882]
[1778211218633,32.26,79614.49,66.0,-0.46514,0.00027,18.02612]
[1778211218637,32.26,79614.49,66.0,-0.46514,0.00027,18.02612]
[1778211219110,32.26,79614.49,66.0,-0.46514,0.00027,18.02612]
[1778211219147,32.26,79614.49,66.0,-0.46514,0.00027,18.02612]
[1778211219444,32.26,79616.25,66.0,-0.46467,0.00027,18.0246]
[1778211219446,32.26,79616.25,66.0,-0.46467,0.00027,18.0246]
[1778211219856,32.26,79616.25,66.0,-0.46467,0.00027,18.0246]
[1778211220098,32.26,79616.25,66.0,-0.46467,0.00027,18.0246]
[1778211220462,32.26,79618.0,66.0,-0.46419,0.00027,18.02307]
[1778211221456,32.26,79619.76,66.0,-0.46371,0.00027,18.02151]
[1778211221587,32.26,79619.76,66.0,-0.46371,0.00027,18.02151]
[1778211221878,32.26,79619.76,66.0,-0.46371,0.00027,18.02151]
[1778211223807,32.26,79620.25,66.0,-0.46358,0.00027,18.02107]
[1778211223879,32.26,79620.25,66.0,-0.46358,0.00027,18.02107]
[1778211225673,32.26,79620.44,66.0,-0.46353,0.00027,18.02089]
[1778211227677,32.26,79619.75,66.0,-0.46371,0.00027,18.02151]
[1778211229615,32.26,79618.85,66.0,-0.46396,0.00027,18.02231]
[1778211231130,32.26,79618.54,66.0,-0.46404,0.00027,18.02258]
[1778211231174,32.26,79618.54,66.0,-0.46404,0.00027,18.02258]
[1778211231856,32.26,79618.51,66.0,-0.46405,0.00027,18.0226]
[1778211232611,32.26,79618.1,66.0,-0.46416,0.00027,18.02296]
[1778211238614,32.25,79619.22,66.0,-0.46385,0.00027,18.02196]
[1778211242068,32.25,79619.36,66.0,-0.46381,0.00027,18.02184]
[1778211247677,32.25,79617.88,66.0,-0.46421,0.00027,18.02314]
[1778211249324,32.25,79617.52,66.0,-0.46431,0.00027,18.02345]
[1778211250807,32.25,79617.59,66.0,-0.46429,0.00027,18.02339]
[1778211250808,32.25,79617.59,66.0,-0.46429,0.00027,18.02339]
[1778211256742,32.25,79616.45,66.0,-0.4646,0.00027,18.02438]
[1778211260783,32.25,79616.37,66.0,-0.46462,0.00027,18.02445]
[1778211265569,32.25,79619.86,66.0,-0.46367,0.00027,18.02136]
[1778211268385,32.24,79619.66,66.0,-0.46372,0.00027,18.02153]
[1778211270386,32.24,79620.65,66.0,-0.46345,0.00027,18.02064]
[1778211276881,32.24,79614.72,66.0,-0.46506,0.00027,18.02053]
[1778211281916,32.24,79614.62,66.0,-0.46508,0.00027,18.02061]
[1778211284713,32.24,79614.81,66.0,-0.46503,0.00027,18.02045]
[1778211284727,32.24,79614.81,66.0,-0.46503,0.00027,18.02045]
[1778211284735,32.24,79614.81,66.0,-0.46503,0.00027,18.02045]
[1778211285418,32.24,79616.87,66.0,-0.46447,0.00027,18.01867]
[1778211285900,32.24,79616.87,66.0,-0.46447,0.00027,18.01867]
[1778211286744,32.24,79618.1,66.0,-0.46413,0.00027,18.01759]
[1778211286754,32.24,79618.1,66.0,-0.46413,0.00027,18.01759]
[1778211287351,32.24,79620.03,66.0,-0.46361,0.00027,18.01587]
[1778211287356,32.24,79620.03,66.0,-0.46361,0.00027,18.01587]
[1778211289355,32.24,79619.71,66.0,-0.4637,0.00027,18.01615]
[1778211289372,32.24,79619.71,66.0,-0.4637,0.00027,18.01615]
[1778211290135,32.24,79619.71,66.0,-0.4637,0.00027,18.01615]
[1778211290778,32.24,79619.12,66.0,-0.46386,0.00027,18.01667]
[1778211290808,32.24,79619.12,66.0,-0.46386,0.00027,18.01667]
[1778211295873,32.24,79619.52,66.0,-0.46375,0.00027,18.01631]
[1778211295878,32.24,79619.52,66.0,-0.46375,0.00027,18.01631]
[1778211297879,32.23,79620.57,66.0,-0.46346,0.00027,18.01536]
[1778211297888,32.23,79620.57,66.0,-0.46346,0.00027,18.01536]
[1778211298198,32.23,79620.57,66.0,-0.46346,0.00027,18.01536]
[1778211298203,32.23,79620.57,66.0,-0.46346,0.00027,18.01536]
[1778211300223,32.23,79620.28,66.0,-0.46354,0.00027,18.01562]
[1778211300256,32.23,79619.59,66.0,-0.46372,0.00027,18.01624]
[1778211306084,32.23,79617.95,66.0,-0.46417,0.00027,18.01768]
[1778211310808,32.23,79617.7,66.0,-0.46423,0.00027,18.0179]
[1778211315473,32.23,79618.6,66.0,-0.46399,0.00027,18.0171]
[1778211318855,32.23,79617.88,66.0,-0.46418,0.00027,18.01773]
[1778211324222,32.22,79615.02,66.0,-0.46496,0.00027,18.02021]
[1778211329257,32.22,79614.26,66.0,-0.46516,0.00027,18.02086]
[1778211334292,32.22,79614.43,66.0,-0.46511,0.00027,18.01539]
[1778211335811,32.22,79614.43,66.0,-0.46511,0.00027,18.01539]
[1778211335823,32.22,79614.43,66.0,-0.46511,0.00027,18.01539]
[1778211335843,32.22,79614.43,66.0,-0.46511,0.00027,18.01539]
[1778211335889,32.22,79614.43,66.0,-0.46511,0.00027,18.01539]
[1778211336310,32.22,79614.22,66.0,-0.46517,0.00027,18.01557]
[1778211336411,32.22,79608.73,66.0,-0.46666,0.00027,18.02012]
[1778211338422,32.22,79608.03,66.0,-0.46685,0.00027,18.02068]
[1778211341593,32.22,79606.42,66.0,-0.46729,0.00027,18.02196]
[1778211347383,32.22,79609.56,66.0,-0.46644,0.00027,18.01946]
[1778211351587,32.22,79606.76,66.0,-0.4672,0.00027,18.0217]
[1778211352620,32.22,79606.76,66.0,-0.4672,0.00027,18.0217]
[1778211358462,32.22,79613.88,66.0,-0.46526,0.00027,18.01587]
[1778211363497,32.22,79612.98,66.0,-0.4655,0.00027,18.01663]
[1778211365807,32.22,79613.85,66.0,-0.46527,0.00027,18.01589]
[1778211367808,32.22,79613.4,66.0,-0.46539,0.00027,18.01627]
[1778211373832,32.22,79616.49,66.0,-0.46455,0.00027,18.01361]
[1778211373839,32.22,79616.49,66.0,-0.46455,0.00027,18.01361]
[1778211375254,32.22,79616.49,66.0,-0.46455,0.00027,18.01361]
[1778211375271,32.22,79616.49,66.0,-0.46455,0.00027,18.01361]
[1778211374574,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375346,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375419,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375780,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375816,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375841,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211375855,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211376091,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211376099,32.22,79620.5,66.0,-0.46346,0.00027,18.01005]
[1778211377740,32.22,79625.14,66.0,-0.46219,0.00027,18.00575]
[1778211378021,32.22,79625.14,66.0,-0.46219,0.00027,18.00575]
[1778211378883,32.22,79624.09,66.0,-0.46248,0.00027,18.00674]
[1778211378925,32.22,79624.09,66.0,-0.46248,0.00027,18.00674]
[1778211380774,32.22,79621.39,66.0,-0.46321,0.00027,18.00923]
[1778211386421,32.21,79619.46,66.0,-0.46373,0.00027,18.01096]
[1778211388008,32.21,79619.5,66.0,-0.46372,0.00027,18.01093]
[1778211391181,32.21,79622.78,66.0,-0.46283,0.00027,18.00793]
[1778211391334,32.21,79622.78,66.0,-0.46283,0.00027,18.00793]
[1778211393514,32.21,79625.28,66.0,-0.46214,0.00027,18.00027]
[1778211393528,32.21,79625.28,66.0,-0.46214,0.00027,18.00027]
[1778211395976,32.21,79625.02,66.0,-0.46221,0.00027,18.0005]
[1778211396430,32.21,79623.55,66.0,-0.46261,0.00027,18.00188]
[1778211400808,32.21,79619.43,66.0,-0.46373,0.00027,18.00564]
[1778211404785,32.2,79615.35,66.0,-0.46484,0.00027,18.00923]
[1778211405857,32.2,79615.35,66.0,-0.46484,0.00027,18.00923]
[1778211413848,32.21,79613.03,66.0,-0.46547,0.00027,18.01121]
[1778211419891,32.21,79610.04,66.0,-0.46628,0.00027,18.01369]
[1778211424926,32.21,79611.28,66.0,-0.46595,0.00027,18.01268]
[1778211429961,32.21,79611.32,66.0,-0.46594,0.00027,18.01265]
[1778211434996,32.21,79611.17,66.0,-0.46598,0.00027,18.01277]
[1778211440031,32.21,79610.86,66.0,-0.46606,0.00027,18.01303]
[1778211445066,32.21,79610.91,66.0,-0.46605,0.00027,18.01299]
[1778211453122,32.21,79610.53,66.0,-0.46614,0.00027,18.00798]
[1778211459164,32.21,79610.58,66.0,-0.46613,0.00027,18.00795]
[1778211464202,32.21,79614.0,66.0,-0.4652,0.00027,18.00508]
[1778211469236,32.21,79610.68,66.0,-0.4661,0.00027,18.00786]
[1778211479306,32.21,79610.37,66.0,-0.46619,0.00027,18.00812]
[1778211484343,32.21,79608.46,66.0,-0.46671,0.00027,18.00968]
[1778211488371,32.21,79612.3,66.0,-0.46567,0.00027,18.00653]
[1778211494413,32.21,79612.15,66.0,-0.46571,0.00027,18.00665]
[1778211499448,32.21,79611.92,66.0,-0.46577,0.00027,18.00684]
[1778211504483,32.21,79610.06,66.0,-0.46627,0.00027,18.00838]
[1778211509518,32.21,79609.91,66.0,-0.46632,0.00027,18.0085]
[1778211516568,32.21,79610.2,66.0,-0.46623,0.00027,18.00294]
[1778211521603,32.21,79610.2,66.0,-0.46623,0.00027,18.00294]
[1778211526638,32.21,79610.86,66.0,-0.46605,0.00027,18.0024]
[1778211532680,32.21,79612.96,66.0,-0.46548,0.00027,18.00065]
[1778211537716,32.21,79613.6,66.0,-0.4653,0.00027,18.00011]
[1778211542751,32.21,79612.31,66.0,-0.46565,0.00027,18.00119]
[1778211546714,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211546749,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211546773,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211546898,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211546934,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211547240,32.21,79611.75,66.0,-0.46581,0.00027,18.00166]
[1778211547545,32.21,79611.48,66.0,-0.46588,0.00027,18.00188]
[1778211547797,32.21,79602.73,66.0,-0.46826,0.00027,18.00883]
[1778211548740,32.21,79602.73,66.0,-0.46826,0.00027,18.00883]
[1778211549304,32.21,79599.58,66.0,-0.46912,0.00027,18.01116]
[1778211551801,32.21,79600.47,66.0,-0.46888,0.00027,18.0105]
[1778211551822,32.21,79600.47,66.0,-0.46888,0.00027,18.0105]
[1778211551839,32.21,79600.47,66.0,-0.46888,0.00027,18.0105]
[1778211551953,32.21,79600.47,66.0,-0.46888,0.00027,18.0105]
[1778211552123,32.2,79600.58,66.0,-0.46884,0.00027,18.01041]
[1778211552837,32.2,79606.62,66.0,-0.4672,0.00027,18.00579]
[1778211554524,32.2,79607.67,66.0,-0.46691,0.00027,18.00496]
[1778211559886,32.2,79605.55,66.0,-0.46749,0.00027,18.00664]
[1778211564921,32.21,79604.81,66.0,-0.46769,0.00027,18.00722]
[1778211569959,32.21,79606.16,66.0,-0.46733,0.00027,18.00617]
[1778211574995,32.21,79604.64,66.0,-0.46774,0.00027,18.00204]
[1778211580030,32.21,79605.56,66.0,-0.46749,0.00027,18.00133]
[1778211582247,32.21,79605.33,66.0,-0.46755,0.00027,18.00151]
[1778211582281,32.21,79610.87,66.0,-0.46604,0.00027,17.99707]
[1778211588086,32.21,79614.52,66.0,-0.46504,0.00027,17.994]
[1778211589129,32.21,79614.52,66.0,-0.46504,0.00027,17.994]
[1778211595135,32.21,79614.84,66.0,-0.46496,0.00027,17.99372]
[1778211600170,32.21,79615.27,66.0,-0.46484,0.00027,17.99334]
[1778211605207,32.21,79613.17,66.0,-0.46541,0.00027,17.99514]
[1778211610242,32.21,79614.31,66.0,-0.4651,0.00027,17.99416]
[1778211615277,32.21,79613.95,66.0,-0.4652,0.00027,17.99447]
[1778211622327,32.21,79613.51,66.0,-0.46531,0.00027,17.99484]
[1778211625418,32.21,79613.58,66.0,-0.46529,0.00027,17.99478]
[1778211630808,32.2,79617.34,66.0,-0.46427,0.00027,17.99152]
[1778211630842,32.2,79617.34,66.0,-0.46427,0.00027,17.99152]
[1778211630961,32.2,79617.34,66.0,-0.46427,0.00027,17.99152]
[1778211635271,32.2,79623.16,66.0,-0.46267,0.00027,17.98092]
[1778211636851,32.2,79621.64,66.0,-0.46309,0.00027,17.98232]
[1778211645488,32.2,79622.33,66.0,-0.46289,0.00027,17.98166]
[1778211651530,32.19,79623.86,66.0,-0.46247,0.00027,17.98023]
[1778211655600,32.19,79623.42,66.0,-0.46259,0.00027,17.98063]
[1778211657572,32.19,79617.55,66.0,-0.46419,0.00027,17.98596]
[1778211662607,32.19,79616.93,66.0,-0.46436,0.00027,17.9865]
[1778211665664,32.19,79617.34,66.0,-0.46425,0.00027,17.98614]
[1778211665738,32.19,79617.34,66.0,-0.46425,0.00027,17.98614]
[1778211666808,32.19,79617.07,66.0,-0.46432,0.00027,17.98637]
[1778211666853,32.19,79617.07,66.0,-0.46432,0.00027,17.98637]
[1778211667072,32.19,79610.57,66.0,-0.46609,0.00027,17.99191]
[1778211669657,32.19,79606.38,66.0,-0.46724,0.00027,17.9953]
[1778211674691,32.19,79608.72,66.0,-0.4666,0.00027,17.99343]
[1778211676175,32.19,79608.72,66.0,-0.4666,0.00027,17.99343]
[1778211676698,32.19,79608.47,66.0,-0.46667,0.00027,17.99364]
[1778211681740,32.19,79606.63,66.0,-0.46717,0.00027,17.99511]
[1778211685772,32.19,79606.88,66.0,-0.4671,0.00027,17.99492]
[1778211687864,32.19,79610.37,66.0,-0.46615,0.00027,17.9921]
[1778211687925,32.19,79610.37,66.0,-0.46615,0.00027,17.9921]
[1778211691805,32.19,79614.51,66.0,-0.46502,0.00027,17.98862]
[1778211693817,32.19,79615.19,66.0,-0.46483,0.00027,17.9827]
[1778211694272,32.19,79615.19,66.0,-0.46483,0.00027,17.9827]
[1778211695643,32.19,79614.44,66.0,-0.46503,0.00027,17.98335]
[1778211696379,32.19,79615.33,66.0,-0.46479,0.00027,17.98258]
[1778211697646,32.19,79615.93,66.0,-0.46463,0.00027,17.98206]
[1778211700231,32.19,79616.41,66.0,-0.46449,0.00027,17.98164]
[1778211700238,32.19,79616.41,66.0,-0.46449,0.00027,17.98164]
[1778211700487,32.19,79616.41,66.0,-0.46449,0.00027,17.98164]
[1778211701880,32.19,79611.07,66.0,-0.46595,0.00027,17.98619]
[1778211705908,32.19,79607.14,66.0,-0.46702,0.00027,17.98938]
[1778211710943,32.19,79607.45,66.0,-0.46694,0.00027,17.98914]
[1778211715563,32.19,79608.02,66.0,-0.46679,0.00027,17.98869]
[1778211715978,32.2,79614.01,66.0,-0.46515,0.00027,17.98373]
[1778211718193,32.2,79613.5,66.0,-0.46529,0.00027,17.98416]
[1778211718197,32.2,79613.5,66.0,-0.46529,0.00027,17.98416]
[1778211720211,32.2,79614.09,66.0,-0.46513,0.00027,17.98366]
[1778211720216,32.2,79614.09,66.0,-0.46513,0.00027,17.98366]
[1778211726050,32.2,79611.97,66.0,-0.46571,0.00027,17.98545]
[1778211731086,32.2,79614.21,66.0,-0.4651,0.00027,17.98355]
[1778211737128,32.2,79614.64,66.0,-0.46498,0.00027,17.98318]
[1778211742163,32.19,79615.41,66.0,-0.46477,0.00027,17.98252]
[1778211747198,32.19,79615.28,66.0,-0.4648,0.00027,17.98263]
[1778211752142,32.19,79615.25,66.0,-0.4648,0.00027,17.97733]
[1778211752151,32.19,79615.25,66.0,-0.4648,0.00027,17.97733]
[1778211752158,32.19,79615.25,66.0,-0.4648,0.00027,17.97733]
[1778211752418,32.19,79615.25,66.0,-0.4648,0.00027,17.97733]
[1778211754621,32.19,79618.33,66.0,-0.46396,0.00027,17.97462]
[1778211755553,32.19,79620.57,66.0,-0.46335,0.00027,17.97261]
[1778211756966,32.19,79620.77,66.0,-0.4633,0.00027,17.97242]
[1778211763311,32.19,79619.25,66.0,-0.46371,0.00027,17.97379]
[1778211768347,32.19,79621.35,66.0,-0.46314,0.00027,17.97188]
[1778211773381,32.19,79621.34,66.0,-0.46314,0.00027,17.97188]
[1778211773943,32.19,79621.34,66.0,-0.46314,0.00027,17.97188]
[1778211779423,32.19,79620.58,66.0,-0.46334,0.00027,17.97256]
[1778211782254,32.19,79620.58,66.0,-0.46334,0.00027,17.97256]
[1778211787384,32.18,79622.38,66.0,-0.46285,0.00027,17.9709]
[1778211794528,32.18,79621.46,66.0,-0.4631,0.00027,17.97174]
[1778211799563,32.18,79620.57,66.0,-0.46334,0.00027,17.97255]
[1778211805605,32.18,79621.05,66.0,-0.46321,0.00027,17.9721]
[1778211812654,32.17,79620.64,66.0,-0.46331,0.00027,17.96714]
[1778211815259,32.17,79620.75,66.0,-0.46328,0.00027,17.96704]
[1778211815474,32.17,79620.75,66.0,-0.46328,0.00027,17.96704]
[1778211815826,32.17,79622.83,66.0,-0.46271,0.00027,17.96512]
[1778211817808,32.17,79624.47,66.0,-0.46226,0.00027,17.96358]
[1778211824738,32.17,79624.27,66.0,-0.46231,0.00027,17.96375]
[1778211833802,32.17,79624.05,66.0,-0.46237,0.00027,17.96394]
[1778211839844,32.16,79624.05,66.0,-0.46237,0.00027,17.96393]
[1778211844879,32.16,79624.72,66.0,-0.46218,0.00027,17.96329]
[1778211847013,32.16,79625.55,66.0,-0.46195,0.00027,17.9625]
[1778211849309,32.16,79625.77,66.0,-0.46189,0.00027,17.96229]
[1778211849633,32.16,79625.77,66.0,-0.46189,0.00027,17.96229]
[1778211857972,32.16,79630.53,66.0,-0.46059,0.00027,17.95763]
[1778211863007,32.16,79631.49,66.0,-0.46033,0.00027,17.95667]
[1778211868158,32.16,79631.31,66.0,-0.46038,0.00027,17.95685]
[1778211868260,32.16,79631.35,66.0,-0.46037,0.00027,17.9568]
[1778211871808,32.15,79631.32,66.0,-0.46037,0.00027,17.95683]
[1778211872073,32.15,79631.34,66.0,-0.46036,0.00027,17.95147]
[1778211878113,32.15,79631.55,66.0,-0.4603,0.00027,17.95125]
[1778211883148,32.15,79631.67,66.0,-0.46026,0.00027,17.95113]
[1778211888183,32.15,79628.88,66.0,-0.46102,0.00027,17.95389]
[1778211893218,32.15,79629.14,66.0,-0.46095,0.00027,17.95363]
[1778211898253,32.15,79630.99,66.0,-0.46045,0.00027,17.95178]
[1778211903288,32.14,79630.65,66.0,-0.46054,0.00027,17.95212]
[1778211908508,32.14,79630.48,66.0,-0.46058,0.00027,17.95228]
[1778211908520,32.14,79630.48,66.0,-0.46058,0.00027,17.95228]
[1778211913569,32.14,79631.13,66.0,-0.4604,0.00027,17.95163]
[1778211916175,32.14,79633.04,66.0,-0.45988,0.00027,17.94969]
[1778211919807,32.14,79632.76,66.0,-0.45996,0.00027,17.94998]
[1778211925335,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925348,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925368,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925375,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925383,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925441,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925500,32.14,79634.26,66.0,-0.45955,0.00027,17.94844]
[1778211925542,32.14,79635.0,66.0,-0.45934,0.00027,17.94767]
[1778211926756,32.14,79635.0,66.0,-0.45934,0.00027,17.94767]
[1778211931501,32.14,79627.38,66.0,-0.46141,0.00027,17.94998]
[1778211932870,32.14,79627.38,66.0,-0.46141,0.00027,17.94998]
[1778211935846,32.14,79625.48,66.0,-0.46193,0.00027,17.9518]
[1778211936536,32.14,79620.64,66.0,-0.46326,0.00027,17.95632]
[1778211941571,32.14,79619.8,66.0,-0.46348,0.00027,17.95709]
[1778211946606,32.13,79618.95,66.0,-0.46372,0.00027,17.95785]
[1778211947111,32.13,79618.95,66.0,-0.46372,0.00027,17.95785]
[1778211947118,32.13,79618.95,66.0,-0.46372,0.00027,17.95785]
[1778211947258,32.13,79618.95,66.0,-0.46372,0.00027,17.95785]
[1778211947379,32.13,79618.95,66.0,-0.46372,0.00027,17.95785]
[1778211949177,32.13,79619.65,66.0,-0.46352,0.00027,17.95722]
[1778211949310,32.13,79619.65,66.0,-0.46352,0.00027,17.95722]
[1778211958690,32.13,79618.66,66.0,-0.46379,0.00027,17.9581]
[1778211960662,32.13,79618.66,66.0,-0.46379,0.00027,17.9581]
[1778211961418,32.13,79619.43,66.0,-0.46358,0.00027,17.95741]
[1778211961711,32.13,79626.73,66.0,-0.46159,0.00027,17.95058]
[1778211966069,32.13,79628.41,66.0,-0.46113,0.00027,17.94894]
[1778211966123,32.13,79628.41,66.0,-0.46113,0.00027,17.94894]
[1778211966187,32.13,79628.41,66.0,-0.46113,0.00027,17.94894]
[1778211966247,32.13,79628.41,66.0,-0.46113,0.00027,17.94894]
[1778211966316,32.13,79628.41,66.0,-0.46113,0.00027,17.94894]
[1778211966749,32.13,79639.72,66.0,-0.45804,0.00027,17.93731]
[1778211967070,32.13,79639.72,66.0,-0.45804,0.00027,17.93731]
[1778211972791,32.13,79641.38,66.0,-0.45758,0.00027,17.93551]
[1778211974566,32.13,79641.97,66.0,-0.45742,0.00027,17.93486]
[1778211974805,32.13,79646.34,66.0,-0.45623,0.00027,17.93]
[1778211975730,32.13,79646.34,66.0,-0.45623,0.00027,17.93]
[1778211975770,32.13,79646.34,66.0,-0.45623,0.00027,17.93]
[1778211975812,32.13,79650.46,66.0,-0.4551,0.00027,17.92526]
[1778211977533,32.13,79652.18,66.0,-0.45463,0.00027,17.92325]
[1778211977541,32.13,79652.18,66.0,-0.45463,0.00027,17.92325]
[1778211979840,32.13,79648.3,66.0,-0.45569,0.00027,17.92777]
[1778211981854,32.13,79644.31,66.0,-0.45678,0.00027,17.93229]
[1778211982209,32.13,79644.31,66.0,-0.45678,0.00027,17.93229]
[1778211983788,32.13,79643.49,66.0,-0.45701,0.00027,17.9332]
[1778211984181,32.13,79642.05,66.0,-0.4574,0.00027,17.93478]
[1778211984223,32.13,79642.05,66.0,-0.4574,0.00027,17.93478]
[1778211984875,32.13,79634.82,66.0,-0.45938,0.00027,17.94249]
[1778211989913,32.13,79634.06,66.0,-0.45958,0.00027,17.94327]
[1778211993091,32.13,79635.09,66.0,-0.45929,0.00027,17.93687]
[1778211998976,32.13,79638.76,66.0,-0.45829,0.00027,17.93301]
[1778212000479,32.13,79638.76,66.0,-0.45829,0.00027,17.93301]
[1778212000516,32.13,79638.76,66.0,-0.45829,0.00027,17.93301]
[1778212006025,32.13,79638.96,66.0,-0.45823,0.00027,17.93279]
[1778212012067,32.13,79638.66,66.0,-0.45831,0.00027,17.9331]
[1778212013838,32.13,79638.66,66.0,-0.45831,0.00027,17.9331]
[1778212013940,32.13,79638.82,66.0,-0.45827,0.00027,17.93292]
[1778212015088,32.13,79632.73,66.0,-0.45993,0.00027,17.93928]
[1778212019327,32.13,79633.85,66.0,-0.45963,0.00027,17.93813]
[1778212019333,32.13,79633.85,66.0,-0.45963,0.00027,17.93813]
[1778212021136,32.13,79629.19,66.0,-0.4609,0.00027,17.94282]
[1778212024634,32.13,79630.03,66.0,-0.46067,0.00027,17.94199]
[1778212025564,32.13,79628.52,66.0,-0.46108,0.00027,17.94348]
[1778212031206,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212033048,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212033052,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212033160,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212033171,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212033186,32.13,79628.26,66.0,-0.46115,0.00027,17.94372]
[1778212035529,32.12,79631.25,66.0,-0.46033,0.00027,17.94075]
[1778212035605,32.12,79631.25,66.0,-0.46033,0.00027,17.94075]
[1778212041277,32.12,79629.11,66.0,-0.46092,0.00027,17.94288]
[1778212046312,32.12,79629.37,66.0,-0.46085,0.00027,17.94261]
[1778212050644,32.12,79629.25,66.0,-0.46088,0.00027,17.94273]
[1778212050702,32.12,79629.25,66.0,-0.46088,0.00027,17.94273]
[1778212051218,32.12,79629.98,66.0,-0.46068,0.00027,17.942]
[1778212056382,32.12,79630.0,66.0,-0.46066,0.00027,17.93664]
[1778212061092,32.12,79629.1,66.0,-0.46091,0.00027,17.93753]
[1778212061386,32.12,79629.1,66.0,-0.46091,0.00027,17.93753]
[1778212061426,32.12,79629.1,66.0,-0.46091,0.00027,17.93753]
[1778212061619,32.12,79629.1,66.0,-0.46091,0.00027,17.93753]
[1778212062424,32.12,79623.81,66.0,-0.46235,0.00027,17.94263]
[1778212067459,32.12,79623.08,66.0,-0.46255,0.00027,17.94332]
[1778212070776,32.12,79623.36,66.0,-0.46248,0.00027,17.94305]
[1778212076522,32.12,79622.83,66.0,-0.46262,0.00027,17.94354]
[1778212081559,32.12,79623.93,66.0,-0.46232,0.00027,17.9425]
[1778212086463,32.11,79624.53,66.0,-0.46215,0.00027,17.94193]
[1778212086474,32.11,79624.53,66.0,-0.46215,0.00027,17.94193]
[1778212086808,32.11,79624.53,66.0,-0.46215,0.00027,17.94193]
[1778212088815,32.11,79624.22,66.0,-0.46224,0.00027,17.94222]
[1778212094653,32.11,79624.51,66.0,-0.46215,0.00027,17.94194]
[1778212099687,32.11,79624.92,66.0,-0.46204,0.00027,17.94154]
[1778212102012,32.11,79625.02,66.0,-0.46201,0.00027,17.94144]
[1778212102077,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102103,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102272,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102317,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102332,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102335,32.11,79624.6,66.0,-0.46213,0.00027,17.94184]
[1778212102708,32.11,79613.19,66.0,-0.46525,0.00027,17.95213]
[1778212104554,32.11,79611.02,66.0,-0.46585,0.00027,17.95397]
[1778212104578,32.11,79611.02,66.0,-0.46585,0.00027,17.95397]
[1778212109757,32.11,79607.55,66.0,-0.4668,0.00027,17.95683]
[1778212114793,32.11,79604.36,66.0,-0.46767,0.00027,17.95402]
[1778212119216,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119251,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119321,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119524,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119538,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119546,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119551,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119557,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119574,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119595,32.11,79603.54,66.0,-0.46789,0.00027,17.95466]
[1778212119828,32.11,79595.39,66.0,-0.47013,0.00027,17.96066]
[1778212120764,32.11,79595.39,66.0,-0.47013,0.00027,17.96066]
[1778212120835,32.11,79593.42,66.0,-0.47067,0.00027,17.96203]
[1778212121842,32.1,79583.68,66.0,-0.47334,0.00027,17.9683]
[1778212123733,32.1,79581.97,66.0,-0.47381,0.00027,17.96932]
[1778212123832,32.1,79581.97,66.0,-0.47381,0.00027,17.96932]
[1778212128891,32.1,79582.76,66.0,-0.47359,0.00027,17.96884]
[1778212132096,32.1,79582.21,66.0,-0.47374,0.00027,17.96917]
[1778212132258,32.1,79581.89,66.0,-0.47383,0.00027,17.96935]
[1778212135562,32.09,79583.25,66.0,-0.47345,0.00027,17.96854]
[1778212135623,32.09,79583.25,66.0,-0.47345,0.00027,17.96854]
[1778212135941,32.09,79586.93,66.0,-0.47244,0.00027,17.96627]
[1778212136161,32.09,79586.93,66.0,-0.47244,0.00027,17.96627]
[1778212141608,32.08,79593.24,66.0,-0.4707,0.00027,17.96209]
[1778212148024,32.07,79592.96,66.0,-0.47077,0.00027,17.96225]
[1778212151805,32.06,79593.52,66.0,-0.47061,0.00027,17.96185]
[1778212151807,32.06,79593.52,66.0,-0.47061,0.00027,17.96185]
[1778212151975,32.06,79593.52,66.0,-0.47061,0.00027,17.96185]
[1778212152052,32.06,79599.16,66.0,-0.46906,0.00027,17.95782]
[1778212152726,32.06,79599.16,66.0,-0.46906,0.00027,17.95782]
[1778212158094,32.05,79601.63,66.0,-0.46837,0.00027,17.95594]
[1778212163129,32.04,79598.04,66.0,-0.46935,0.00027,17.9586]
[1778212168164,32.03,79598.12,66.0,-0.46932,0.00028,17.95852]
[1778212173808,32.03,79600.12,66.0,-0.46876,0.00028,17.95169]
[1778212180250,32.02,79597.7,66.0,-0.46942,0.00028,17.95345]
[1778212181901,32.02,79597.7,66.0,-0.46942,0.00028,17.95345]
[1778212183817,32.01,79596.01,66.0,-0.46988,0.00028,17.95466]
[1778212185687,32.01,79590.22,66.0,-0.47148,0.00028,17.95864]
[1778212186184,32.01,79590.49,66.0,-0.4714,0.00028,17.95845]
[1778212188194,32.0,79588.52,66.0,-0.47194,0.00028,17.95974]
[1778212188767,32.0,79587.05,66.0,-0.47234,0.00028,17.96068]
[1778212193343,32.0,79583.07,66.0,-0.47344,0.00028,17.96314]
[1778212197601,31.99,79583.18,66.0,-0.4734,0.00028,17.96307]
[1778212203175,31.98,79586.92,66.0,-0.47237,0.00028,17.96072]
[1778212208525,31.97,79583.52,66.0,-0.4733,0.00028,17.96283]
[1778212215470,31.96,79584.01,66.0,-0.47316,0.00028,17.96251]
[1778212215486,31.96,79584.01,66.0,-0.47316,0.00028,17.96251]
[1778212221539,31.95,79584.08,66.0,-0.47313,0.00028,17.96243]
[1778212226124,31.94,79583.99,66.0,-0.47315,0.00028,17.96248]
[1778212230077,31.94,79583.99,66.0,-0.47315,0.00028,17.96247]
[1778212235082,31.92,79586.12,66.0,-0.47254,0.00028,17.95579]
[1778212235103,31.92,79586.12,66.0,-0.47254,0.00028,17.95579]
[1778212235174,31.92,79586.12,66.0,-0.47254,0.00028,17.95579]
[1778212235185,31.92,79585.85,66.0,-0.47262,0.00028,17.95595]
[1778212235273,31.92,79585.85,66.0,-0.47262,0.00028,17.95595]
[1778212235275,31.92,79585.85,66.0,-0.47262,0.00028,17.95595]
[1778212235316,31.92,79585.85,66.0,-0.47262,0.00028,17.95595]
[1778212235638,31.92,79593.45,66.0,-0.47052,0.00028,17.9509]
[1778212237811,31.92,79596.23,66.0,-0.46975,0.00028,17.94893]
[1778212240842,31.91,79599.89,66.0,-0.46873,0.00028,17.94622]
[1778212246715,31.9,79600.89,66.0,-0.46845,0.00028,17.94543]
[1778212251750,31.89,79597.83,66.0,-0.46929,0.00028,17.94771]
[1778212256787,31.89,79598.29,66.0,-0.46916,0.00028,17.94735]
[1778212261829,31.88,79597.78,66.0,-0.46929,0.00028,17.9477]
[1778212266857,31.87,79599.51,66.0,-0.46881,0.00028,17.9464]
[1778212270096,31.87,79599.4,66.0,-0.46884,0.00028,17.94648]
[1778212270106,31.87,79599.4,66.0,-0.46884,0.00028,17.94648]
[1778212270885,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212271897,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212271898,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212271924,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212272075,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212272075,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212272183,31.87,79590.79,66.0,-0.47122,0.00028,17.95261]
[1778212272905,31.87,79581.21,66.0,-0.47387,0.00028,17.95869]
[1778212276658,31.86,79579.24,66.0,-0.47441,0.00028,17.95983]
[1778212276949,31.86,79579.24,66.0,-0.47441,0.00028,17.95983]
[1778212278044,31.86,79579.55,66.0,-0.47432,0.00028,17.95965]
[1778212278145,31.86,79579.27,66.0,-0.4744,0.00028,17.95981]
[1778212283992,31.85,79580.05,66.0,-0.47418,0.00028,17.95934]
[1778212289027,31.83,79578.85,66.0,-0.4745,0.00028,17.96001]
[1778212292689,31.83,79577.59,66.0,-0.47484,0.00028,17.95539]
[1778212292839,31.83,79577.59,66.0,-0.47484,0.00028,17.95539]
[1778212292862,31.83,79577.59,66.0,-0.47484,0.00028,17.95539]
[1778212292906,31.83,79577.59,66.0,-0.47484,0.00028,17.95539]
[1778212293056,31.83,79584.38,66.0,-0.47296,0.00028,17.95135]
[1778212294062,31.82,79588.16,66.0,-0.47191,0.00028,17.94893]
[1778212294584,31.82,79588.16,66.0,-0.47191,0.00028,17.94893]
[1778212295305,31.82,79588.16,66.0,-0.47191,0.00028,17.94893]
[1778212295310,31.82,79588.16,66.0,-0.47191,0.00028,17.94893]
[1778212295957,31.82,79590.12,66.0,-0.47136,0.00028,17.94763]
[1778212301112,31.81,79590.34,66.0,-0.4713,0.00028,17.94746]
[1778212303974,31.81,79590.75,66.0,-0.47118,0.00028,17.94717]
[1778212304066,31.81,79590.75,66.0,-0.47118,0.00028,17.94717]
[1778212304313,31.81,79590.75,66.0,-0.47118,0.00028,17.94717]
[1778212304368,31.81,79591.99,66.0,-0.47084,0.00028,17.94632]
[1778212305139,31.81,79596.72,66.0,-0.46953,0.00028,17.94296]
[1778212306656,31.81,79597.66,66.0,-0.46927,0.00028,17.94228]
[1778212306663,31.81,79597.66,66.0,-0.46927,0.00028,17.94228]
[1778212307321,31.81,79597.66,66.0,-0.46927,0.00028,17.94228]
[1778212317223,31.81,79598.37,66.0,-0.46907,0.00028,17.94176]
[1778212320294,31.81,79598.39,66.0,-0.46907,0.00028,17.94175]
[1778212325505,31.82,79598.59,66.0,-0.46901,0.00028,17.9416]
[1778212326287,31.82,79593.25,66.0,-0.47049,0.00028,17.94546]
[1778212327294,31.81,79588.28,66.0,-0.47187,0.00028,17.94884]
[1778212332329,31.81,79590.04,66.0,-0.47138,0.00028,17.94767]
[1778212332807,31.81,79590.04,66.0,-0.47138,0.00028,17.94767]
[1778212335808,31.81,79588.71,66.0,-0.47175,0.00028,17.94854]
[1778212336326,31.81,79588.71,66.0,-0.47175,0.00028,17.94854]
[1778212341392,31.8,79589.54,66.0,-0.47151,0.00028,17.94797]
[1778212346627,31.8,79591.1,66.0,-0.47108,0.00028,17.94691]
[1778212350243,31.79,79591.57,66.0,-0.47094,0.00028,17.94658]
[1778212350280,31.79,79591.57,66.0,-0.47094,0.00028,17.94658]
[1778212350385,31.79,79591.57,66.0,-0.47094,0.00028,17.94658]
[1778212350456,31.79,79596.85,66.0,-0.46948,0.00028,17.94282]
[1778212352378,31.79,79596.85,66.0,-0.46948,0.00028,17.94282]
[1778212352743,31.79,79599.38,66.0,-0.46877,0.00028,17.93561]
[1778212358511,31.8,79596.38,66.0,-0.4696,0.00028,17.93784]
[1778212361533,31.79,79592.34,66.0,-0.47072,0.00028,17.94071]
[1778212362783,31.79,79592.34,66.0,-0.47072,0.00028,17.94071]
[1778212363951,31.79,79591.72,66.0,-0.47089,0.00028,17.94113]
[1778212370603,31.78,79591.95,66.0,-0.47082,0.00028,17.94096]
[1778212376639,31.77,79595.03,66.0,-0.46996,0.00028,17.93877]
[1778212381674,31.77,79597.42,66.0,-0.4693,0.00028,17.93701]
[1778212386709,31.77,79597.62,66.0,-0.46924,0.00028,17.93686]
[1778212392082,31.76,79596.97,66.0,-0.46942,0.00028,17.93733]
[1778212400807,31.76,79597.17,66.0,-0.46936,0.00028,17.93716]
[1778212411884,31.75,79596.51,66.0,-0.46953,0.00028,17.93229]
[1778212416919,31.75,79597.48,66.0,-0.46925,0.00028,17.93157]
[1778212421954,31.74,79596.71,66.0,-0.46947,0.00028,17.93213]
[1778212425458,31.74,79596.93,66.0,-0.4694,0.00028,17.93196]
[1778212427997,31.74,79592.14,66.0,-0.47073,0.00028,17.93538]
[1778212433033,31.74,79591.47,66.0,-0.47092,0.00028,17.93584]
[1778212434849,31.73,79591.49,66.0,-0.47091,0.00028,17.93582]
[1778212435117,31.73,79591.49,66.0,-0.47091,0.00028,17.93582]
[1778212436330,31.73,79591.14,66.0,-0.47101,0.00028,17.93606]
[1778212442094,31.73,79589.1,66.0,-0.47157,0.00028,17.93743]
[1778212446122,31.72,79584.61,66.0,-0.47282,0.00028,17.94033]
[1778212451287,31.71,79584.04,66.0,-0.47297,0.00028,17.94068]
[1778212452096,31.71,79583.31,66.0,-0.47317,0.00028,17.94113]
[1778212452490,31.71,79583.31,66.0,-0.47317,0.00028,17.94113]
[1778212455831,31.71,79579.88,66.0,-0.47413,0.00028,17.9432]
[1778212455842,31.71,79579.88,66.0,-0.47413,0.00028,17.9432]
[1778212456192,31.71,79579.52,66.0,-0.47423,0.00028,17.94341]
[1778212460608,31.71,79579.61,66.0,-0.4742,0.00028,17.94335]
[1778212466263,31.7,79577.09,66.0,-0.4749,0.00028,17.9448]
[1778212471299,31.7,79578.33,66.0,-0.47455,0.00028,17.93875]
[1778212476428,31.7,79577.71,66.0,-0.47472,0.00028,17.93911]
[1778212479328,31.7,79578.5,66.0,-0.4745,0.00028,17.93865]
[1778212479361,31.7,79578.5,66.0,-0.4745,0.00028,17.93865]
[1778212479372,31.7,79578.5,66.0,-0.4745,0.00028,17.93865]
[1778212479441,31.7,79578.5,66.0,-0.4745,0.00028,17.93865]
[1778212479462,31.7,79578.13,66.0,-0.4746,0.00028,17.93886]
[1778212480362,31.7,79587.63,66.0,-0.47195,0.00028,17.933]
[1778212481870,31.7,79590.32,66.0,-0.4712,0.00028,17.9312]
[1778212487411,31.69,79589.84,66.0,-0.47133,0.00028,17.93151]
[1778212488178,31.69,79589.84,66.0,-0.47133,0.00028,17.93151]
[1778212494460,31.68,79590.63,66.0,-0.47111,0.00028,17.93095]
[1778212499495,31.67,79589.87,66.0,-0.47131,0.00028,17.93145]
[1778212502345,31.67,79590.08,66.0,-0.47125,0.00028,17.9313]
[1778212504884,31.67,79588.69,66.0,-0.47164,0.00028,17.93223]
[1778212504886,31.67,79588.69,66.0,-0.47164,0.00028,17.93223]
[1778212514229,31.66,79587.05,66.0,-0.47209,0.00028,17.93331]
[1778212514330,31.66,79586.72,66.0,-0.47218,0.00028,17.93351]
[1778212514968,31.66,79586.72,66.0,-0.47218,0.00028,17.93351]
[1778212515749,31.65,79584.6,66.0,-0.47277,0.00028,17.93487]
[1778212516474,31.65,79580.23,66.0,-0.47399,0.00028,17.93755]
[1778212516585,31.65,79580.23,66.0,-0.47399,0.00028,17.93755]
[1778212516606,31.65,79580.23,66.0,-0.47399,0.00028,17.93755]
[1778212516765,31.65,79580.23,66.0,-0.47399,0.00028,17.93755]
[1778212517418,31.65,79580.23,66.0,-0.47399,0.00028,17.93755]
[1778212517519,31.65,79578.28,66.0,-0.47453,0.00028,17.9387]
[1778212517621,31.65,79571.23,66.0,-0.4765,0.00028,17.94255]
[1778212518604,31.65,79571.23,66.0,-0.4765,0.00028,17.94255]
[1778212519142,31.65,79571.23,66.0,-0.4765,0.00028,17.94255]
[1778212524670,31.66,79569.49,66.0,-0.47699,0.00028,17.94345]
[1778212526426,31.66,79569.49,66.0,-0.47699,0.00028,17.94345]
[1778212526527,31.67,79569.49,66.0,-0.477,0.00028,17.94346]
[1778212527832,31.67,79569.49,66.0,-0.477,0.00028,17.94346]
[1778212533733,31.67,79570.7,66.0,-0.47666,0.00028,17.93752]
[1778212535845,31.67,79570.52,66.0,-0.47671,0.00028,17.93761]
[1778212542113,31.68,79573.41,66.0,-0.4759,0.00028,17.93611]
[1778212546096,31.68,79573.41,66.0,-0.47591,0.00028,17.93611]
[1778212550618,31.68,79572.04,66.0,-0.47629,0.00028,17.93683]
[1778212559915,31.69,79571.65,66.0,-0.4764,0.00028,17.93705]
[1778212564950,31.69,79571.42,66.0,-0.47647,0.00028,17.93717]
[1778212571466,31.7,79571.15,66.0,-0.47654,0.00028,17.93732]
[1778212577037,31.7,79571.33,66.0,-0.4765,0.00028,17.93723]
[1778212582072,31.71,79571.08,66.0,-0.47657,0.00028,17.93737]
[1778212594157,31.72,79571.35,66.0,-0.47649,0.00028,17.93191]
[1778212601206,31.73,79568.55,66.0,-0.47728,0.00028,17.93332]
[1778212606241,31.73,79565.29,66.0,-0.47819,0.00028,17.93488]
[1778212611276,31.73,79562.98,66.0,-0.47883,0.00028,17.93592]
[1778212616830,31.73,79562.9,66.0,-0.47886,0.00028,17.93596]
[1778212622353,31.74,79558.63,66.0,-0.48005,0.00028,17.93776]
[1778212628395,31.74,79557.75,66.0,-0.4803,0.00028,17.93811]
[1778212631062,31.74,79558.31,66.0,-0.48014,0.00028,17.93789]
[1778212636514,31.74,79556.96,66.0,-0.48052,0.00028,17.93842]
[1778212636604,31.74,79556.96,66.0,-0.48052,0.00028,17.93842]
[1778212637458,31.74,79550.47,66.0,-0.48233,0.00028,17.94076]
[1778212641693,31.74,79555.67,66.0,-0.48088,0.00028,17.93892]
[1778212648535,31.75,79555.34,66.0,-0.48097,0.00028,17.93905]
[1778212654144,31.75,79554.84,66.0,-0.48111,0.00028,17.93923]
[1778212659150,31.76,79556.66,66.0,-0.4806,0.00028,17.93322]
[1778212664648,31.76,79559.9,66.0,-0.4797,0.00028,17.93193]
[1778212665002,31.76,79559.9,66.0,-0.4797,0.00028,17.93193]
[1778212670690,31.77,79565.59,66.0,-0.47812,0.00028,17.92944]
[1778212673658,31.77,79565.59,66.0,-0.47812,0.00028,17.92944]
[1778212677744,31.78,79571.17,66.0,-0.47657,0.00028,17.92674]
[1778212683786,31.79,79573.84,66.0,-0.47583,0.00028,17.92536]
[1778212685836,31.79,79573.9,66.0,-0.47582,0.00028,17.92533]
[1778212691842,31.8,79577.61,66.0,-0.47479,0.00028,17.9233]
[1778212692869,31.8,79577.61,66.0,-0.47479,0.00028,17.9233]
[1778212693418,31.8,79577.61,66.0,-0.47479,0.00028,17.9233]
[1778212694863,31.81,79571.42,66.0,-0.47651,0.00028,17.92665]
[1778212699899,31.81,79571.66,66.0,-0.47645,0.00028,17.92653]
[1778212706948,31.82,79570.95,66.0,-0.47665,0.00028,17.92691]
[1778212709929,31.83,79572.3,66.0,-0.47628,0.00028,17.92622]
[1778212709938,31.83,79572.3,66.0,-0.47628,0.00028,17.92622]
[1778212715008,31.83,79573.91,66.0,-0.47583,0.00028,17.92004]
[1778212729102,31.85,79572.83,66.0,-0.47614,0.00028,17.92064]
[1778212732123,31.86,79567.66,66.0,-0.47758,0.00028,17.92323]
[1778212738256,31.86,79567.43,66.0,-0.47765,0.00028,17.92334]
[1778212741624,31.86,79566.09,66.0,-0.47802,0.00028,17.92398]
[1778212747231,31.87,79566.17,66.0,-0.478,0.00028,17.92395]
[1778212752266,31.87,79566.88,66.0,-0.4778,0.00028,17.92362]
[1778212753849,31.87,79568.1,66.0,-0.47747,0.00028,17.92304]
[1778212762336,31.88,79564.48,66.0,-0.47847,0.00028,17.92473]
[1778212767371,31.88,79564.18,66.0,-0.47856,0.00028,17.92487]
[1778212772407,31.89,79564.04,66.0,-0.4786,0.00028,17.9196]
[1778212777441,31.89,79562.81,66.0,-0.47894,0.00028,17.92014]
[1778212782476,31.9,79566.25,66.0,-0.47799,0.00028,17.9186]
[1778212787511,31.9,79566.86,66.0,-0.47782,0.00028,17.91832]
[1778212788097,31.9,79566.86,66.0,-0.47782,0.00028,17.91832]
[1778212790961,31.9,79567.98,66.0,-0.47751,0.00028,17.91779]
[1778212790988,31.9,79567.98,66.0,-0.47751,0.00028,17.91779]
[1778212791418,31.9,79567.98,66.0,-0.47751,0.00028,17.91779]
[1778212796575,31.91,79565.92,66.0,-0.47808,0.00028,17.91877]
[1778212801610,31.91,79566.24,66.0,-0.478,0.00028,17.91862]
[1778212802152,31.91,79566.24,66.0,-0.478,0.00028,17.91862]
[1778212802307,31.91,79566.24,66.0,-0.478,0.00028,17.91862]
[1778212803759,31.91,79565.94,66.0,-0.47808,0.00028,17.91876]
[1778212803930,31.92,79565.45,66.0,-0.47822,0.00028,17.91899]
[1778212809666,31.92,79564.44,66.0,-0.4785,0.00028,17.91945]
[1778212813694,31.92,79569.61,66.0,-0.47707,0.00028,17.91703]
[1778212818730,31.93,79564.63,66.0,-0.47845,0.00028,17.91938]
[1778212823094,31.93,79565.42,66.0,-0.47823,0.00028,17.91902]
[1778212823765,31.93,79569.65,66.0,-0.47706,0.00028,17.91702]
[1778212825641,31.94,79570.26,66.0,-0.47689,0.00028,17.91672]
[1778212830814,31.94,79571.25,66.0,-0.47662,0.00028,17.91623]
[1778212835855,31.95,79573.12,66.0,-0.4761,0.00028,17.90993]
[1778212840885,31.96,79572.62,66.0,-0.47624,0.00028,17.9102]
[1778212841657,31.96,79572.62,66.0,-0.47624,0.00028,17.9102]
[1778212846927,31.96,79574.22,66.0,-0.4758,0.00028,17.90937]
[1778212851107,31.97,79574.09,66.0,-0.47584,0.00028,17.90945]
[1778212861870,31.97,79573.34,66.0,-0.47605,0.00028,17.90985]
[1778212862558,31.98,79576.0,66.0,-0.47532,0.00028,17.90844]
[1778212868078,31.99,79579.11,66.0,-0.47447,0.00028,17.90672]
[1778212873113,32.0,79576.53,66.0,-0.47518,0.00028,17.90818]
[1778212878193,32.0,79576.78,66.0,-0.47512,0.00028,17.90804]
[1778212882813,32.01,79577.47,66.0,-0.47493,0.00028,17.90767]
[1778212882827,32.01,79577.47,66.0,-0.47493,0.00028,17.90767]
[1778212882835,32.01,79577.47,66.0,-0.47493,0.00028,17.90767]
[1778212882850,32.01,79577.47,66.0,-0.47493,0.00028,17.90767]
[1778212882904,32.01,79577.47,66.0,-0.47493,0.00028,17.90767]
[1778212882889,32.01,79577.7,66.0,-0.47487,0.00028,17.90755]
[1778212883804,32.01,79577.7,66.0,-0.47487,0.00028,17.90755]
[1778212883826,32.01,79585.66,66.0,-0.47266,0.00028,17.90282]
[1778212884798,32.01,79585.66,66.0,-0.47266,0.00028,17.90282]
[1778212884819,32.01,79589.7,66.0,-0.47155,0.00028,17.90021]
[1778212885117,32.01,79589.7,66.0,-0.47155,0.00028,17.90021]
[1778212886002,32.01,79589.7,66.0,-0.47155,0.00028,17.90021]
[1778212891239,32.0,79592.52,66.0,-0.47075,0.00028,17.89293]
[1778212896274,31.99,79594.86,66.0,-0.4701,0.00028,17.89128]
[1778212899613,31.98,79592.13,66.0,-0.47085,0.00028,17.89317]
[1778212899759,31.98,79592.13,66.0,-0.47085,0.00028,17.89317]
[1778212903339,31.98,79593.27,66.0,-0.47053,0.00028,17.89237]
[1778212911379,31.96,79593.93,66.0,-0.47034,0.00028,17.89187]
[1778212916414,31.95,79595.47,66.0,-0.46991,0.00028,17.89076]
[1778212919205,31.95,79595.55,66.0,-0.46988,0.00028,17.89069]
[1778212919377,31.95,79595.55,66.0,-0.46988,0.00028,17.89069]
[1778212924572,31.94,79594.06,66.0,-0.47029,0.00028,17.89173]
[1778212924577,31.94,79594.06,66.0,-0.47029,0.00028,17.89173]
[1778212924596,31.94,79594.06,66.0,-0.47029,0.00028,17.89173]
[1778212924774,31.94,79594.06,66.0,-0.47029,0.00028,17.89173]
[1778212924783,31.94,79594.06,66.0,-0.47029,0.00028,17.89173]
[1778212926633,31.94,79600.1,66.0,-0.46861,0.00028,17.88731]
[1778212926806,31.94,79600.1,66.0,-0.46861,0.00028,17.88731]
[1778212931806,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212931818,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212931823,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212931824,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212931832,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212931837,31.93,79597.56,66.0,-0.46931,0.00028,17.88919]
[1778212932580,31.93,79597.61,66.0,-0.4693,0.00028,17.88915]
[1778212932876,31.93,79597.61,66.0,-0.4693,0.00028,17.88915]
[1778212932922,31.93,79597.61,66.0,-0.4693,0.00028,17.88915]
[1778212932929,31.93,79607.84,66.0,-0.46646,0.00028,17.88117]
[1778212933999,31.93,79608.57,66.0,-0.46626,0.00028,17.88057]
[1778212934297,31.93,79608.57,66.0,-0.46626,0.00028,17.88057]
[1778212936632,31.93,79607.62,66.0,-0.46653,0.00028,17.88136]
[1778212939115,31.93,79606.64,66.0,-0.4668,0.00028,17.88217]
[1778212944610,31.93,79605.0,66.0,-0.46725,0.00028,17.88348]
[1778212949645,31.92,79601.03,66.0,-0.46835,0.00028,17.88657]
[1778212955687,31.92,79597.83,66.0,-0.46922,0.00028,17.8836]
[1778212960722,31.91,79598.02,66.0,-0.46916,0.00028,17.88344]
[1778212963743,31.91,79602.19,66.0,-0.468,0.00028,17.88027]
[1778212969785,31.91,79607.45,66.0,-0.46655,0.00028,17.87607]
[1778212974820,31.91,79605.03,66.0,-0.46722,0.00028,17.87806]
[1778212979855,31.92,79605.46,66.0,-0.46711,0.00028,17.87772]
[1778212984890,31.91,79604.21,66.0,-0.46745,0.00028,17.87871]
[1778212986913,31.91,79604.56,66.0,-0.46735,0.00028,17.87843]
[1778212987911,31.91,79600.06,66.0,-0.4686,0.00028,17.88192]
[1778212990806,31.91,79598.98,66.0,-0.4689,0.00028,17.88273]
[1778212992946,31.91,79594.26,66.0,-0.4702,0.00028,17.88615]
[1778212997982,31.9,79595.25,66.0,-0.46992,0.00028,17.88543]
[1778213002811,31.89,79598.16,66.0,-0.46911,0.00028,17.8833]
[1778213009059,31.89,79604.57,66.0,-0.46733,0.00028,17.87834]
[1778213009656,31.89,79604.57,66.0,-0.46733,0.00028,17.87834]
[1778213009684,31.89,79604.57,66.0,-0.46733,0.00028,17.87834]
[1778213010831,31.89,79604.91,66.0,-0.46723,0.00028,17.87807]
[1778213011686,31.88,79604.91,66.0,-0.46723,0.00028,17.87807]
[1778213011695,31.88,79604.91,66.0,-0.46723,0.00028,17.87807]
[1778213015991,31.88,79603.79,66.0,-0.46753,0.00028,17.87359]
[1778213018002,31.88,79604.41,66.0,-0.46736,0.00028,17.87309]
[1778213018518,31.88,79606.68,66.0,-0.46673,0.00028,17.87126]
[1778213019300,31.88,79608.07,66.0,-0.46634,0.00028,17.87011]
[1778213022541,31.88,79608.96,66.0,-0.4661,0.00028,17.86937]
[1778213023936,31.88,79608.96,66.0,-0.4661,0.00028,17.86938]
[1778213025789,31.88,79609.46,66.0,-0.46596,0.00028,17.86896]
[1778213027164,31.88,79613.72,66.0,-0.46478,0.00028,17.86531]
[1778213027169,31.88,79613.72,66.0,-0.46478,0.00028,17.86531]
[1778213027956,31.88,79613.72,66.0,-0.46478,0.00028,17.86531]
[1778213028901,31.89,79613.91,66.0,-0.46473,0.00028,17.86515]
[1778213029266,31.89,79614.05,66.0,-0.46469,0.00028,17.86504]
[1778213029839,31.89,79614.05,66.0,-0.46469,0.00028,17.86504]
[1778213030016,31.89,79614.05,66.0,-0.46469,0.00028,17.86504]
[1778213030154,31.89,79614.98,66.0,-0.46444,0.00028,17.86422]
[1778213030418,31.89,79614.98,66.0,-0.46444,0.00028,17.86422]
[1778213032032,31.89,79616.55,66.0,-0.464,0.00028,17.86282]
[1778213032045,31.89,79620.78,66.0,-0.46283,0.00028,17.85893]
[1778213037256,31.89,79623.85,66.0,-0.46198,0.00028,17.85602]
[1778213041343,31.9,79622.96,66.0,-0.46223,0.00028,17.85689]
[1778213043298,31.9,79616.98,66.0,-0.46389,0.00028,17.86246]
[1778213044822,31.9,79616.98,66.0,-0.46389,0.00028,17.86246]
[1778213050347,31.9,79618.99,66.0,-0.46334,0.00028,17.86065]
[1778213055382,31.91,79619.17,66.0,-0.46329,0.00028,17.8605]
[1778213061424,31.91,79617.52,66.0,-0.46376,0.00028,17.86203]
[1778213067466,31.92,79617.95,66.0,-0.46364,0.00028,17.86166]
[1778213071511,31.92,79617.95,66.0,-0.46364,0.00028,17.86166]
[1778213072502,31.92,79612.75,66.0,-0.46508,0.00028,17.86094]
[1778213075825,31.93,79610.9,66.0,-0.46559,0.00028,17.86253]
[1778213081568,31.94,79614.71,66.0,-0.46454,0.00028,17.85926]
[1778213086603,31.94,79612.22,66.0,-0.46524,0.00028,17.86145]
[1778213091638,31.95,79610.34,66.0,-0.46577,0.00028,17.86308]
[1778213095859,31.95,79610.63,66.0,-0.46569,0.00028,17.86284]
[1778213101517,31.96,79612.11,66.0,-0.46528,0.00028,17.86161]
[1778213102417,31.96,79615.02,66.0,-0.46448,0.00028,17.85907]
[1778213107116,31.96,79615.77,66.0,-0.46428,0.00028,17.85842]
[1778213116556,31.97,79613.95,66.0,-0.46479,0.00028,17.86006]
[1778213121848,31.98,79614.19,66.0,-0.46473,0.00028,17.85987]
[1778213126883,31.98,79621.44,66.0,-0.46273,0.00028,17.85331]
[1778213128897,31.99,79625.51,66.0,-0.4616,0.00028,17.84943]
[1778213133932,31.99,79624.77,66.0,-0.4618,0.00028,17.84479]
[1778213135565,31.99,79625.24,66.0,-0.46167,0.00028,17.84433]
[1778213140981,31.99,79626.96,66.0,-0.4612,0.00028,17.84266]
[1778213146014,31.99,79626.58,66.0,-0.46131,0.00028,17.84304]
[1778213148030,31.99,79618.83,66.0,-0.46345,0.00028,17.8504]
[1778213150044,32.0,79615.02,66.0,-0.4645,0.00028,17.85383]
[1778213158100,32.0,79615.76,66.0,-0.46431,0.00028,17.85321]
[1778213160238,32.0,79615.76,66.0,-0.46431,0.00028,17.85321]
[1778213161124,32.01,79611.7,66.0,-0.46543,0.00028,17.85675]
[1778213166159,32.01,79609.85,66.0,-0.46595,0.00028,17.85834]
[1778213166683,32.01,79609.85,66.0,-0.46595,0.00028,17.85834]
[1778213171298,32.02,79610.32,66.0,-0.46582,0.00028,17.85796]
[1778213171595,32.02,79610.32,66.0,-0.46582,0.00028,17.85796]
[1778213173043,32.02,79612.72,66.0,-0.46516,0.00028,17.85592]
[1778213176672,32.03,79612.12,66.0,-0.46533,0.00028,17.85645]
[1778213177236,32.03,79617.53,66.0,-0.46384,0.00028,17.8517]
[1778213177418,32.03,79617.53,66.0,-0.46384,0.00028,17.8517]
[1778213183278,32.03,79620.28,66.0,-0.46308,0.00028,17.84921]
[1778213185173,32.03,79620.28,66.0,-0.46308,0.00028,17.84921]
[1778213186299,32.03,79615.65,66.0,-0.46436,0.00028,17.85341]
[1778213191809,32.04,79613.74,66.0,-0.46489,0.00028,17.85509]
[1778213193348,32.04,79618.68,66.0,-0.46352,0.00028,17.84534]
[1778213198691,32.04,79621.89,66.0,-0.46264,0.00028,17.84238]
[1778213201687,32.04,79624.55,66.0,-0.46191,0.00028,17.83986]
[1778213204425,32.04,79628.38,66.0,-0.46085,0.00028,17.83612]
[1778213212481,32.05,79629.56,66.0,-0.46053,0.00028,17.83495]
[1778213217516,32.05,79630.77,66.0,-0.4602,0.00028,17.83374]
[1778213219210,32.05,79630.77,66.0,-0.4602,0.00028,17.83374]
[1778213219240,32.05,79630.77,66.0,-0.4602,0.00028,17.83374]
[1778213219411,32.05,79630.59,66.0,-0.46025,0.00028,17.83392]
[1778213219938,32.05,79630.59,66.0,-0.46025,0.00028,17.83392]
[1778213228934,32.05,79628.54,66.0,-0.46081,0.00028,17.83599]
[1778213228944,32.05,79628.54,66.0,-0.46081,0.00028,17.83599]
[1778213229600,32.05,79634.94,66.0,-0.45905,0.00028,17.82946]
[1778213234635,32.05,79635.41,66.0,-0.45892,0.00028,17.82897]
[1778213239670,32.06,79636.46,66.0,-0.45864,0.00028,17.82787]
[1778213244705,32.06,79634.45,66.0,-0.45919,0.00028,17.82999]
[1778213250749,32.06,79631.66,66.0,-0.45996,0.00028,17.83288]
[1778213255784,32.06,79633.69,66.0,-0.45939,0.00028,17.82542]
[1778213257006,32.06,79633.69,66.0,-0.45939,0.00028,17.82542]
[1778213258619,32.06,79638.22,66.0,-0.45815,0.00028,17.82064]
[1778213259015,32.06,79638.22,66.0,-0.45815,0.00028,17.82064]
[1778213265854,32.07,79635.92,66.0,-0.45878,0.00028,17.82311]
[1778213270889,32.07,79633.6,66.0,-0.45943,0.00028,17.82555]
[1778213275925,32.07,79632.67,66.0,-0.45968,0.00028,17.82652]
[1778213277302,32.07,79632.67,66.0,-0.45968,0.00028,17.82652]
[1778213277939,32.07,79627.03,66.0,-0.46124,0.00028,17.83219]
[1778213282974,32.07,79626.35,66.0,-0.46143,0.00028,17.83286]
[1778213288009,32.07,79626.69,66.0,-0.46134,0.00028,17.83254]
[1778213293044,32.07,79627.74,66.0,-0.46105,0.00028,17.83151]
[1778213298079,32.08,79627.49,66.0,-0.46112,0.00028,17.83176]
[1778213302843,32.08,79627.01,66.0,-0.46125,0.00028,17.83224]
[1778213308149,32.08,79629.05,66.0,-0.46069,0.00028,17.83023]
[1778213313185,32.08,79632.1,66.0,-0.45984,0.00028,17.82178]
[1778213315198,32.08,79637.21,66.0,-0.45843,0.00028,17.81644]
[1778213320234,32.08,79638.58,66.0,-0.45806,0.00028,17.81497]
[1778213325269,32.08,79636.94,66.0,-0.45851,0.00028,17.81674]
[1778213330310,32.08,79635.15,66.0,-0.45901,0.00028,17.81864]
[1778213335345,32.09,79635.34,66.0,-0.45896,0.00028,17.81844]
[1778213340380,32.09,79632.54,66.0,-0.45973,0.00028,17.82136]
[1778213345420,32.09,79632.99,66.0,-0.4596,0.00028,17.8209]
[1778213351462,32.09,79632.53,66.0,-0.45973,0.00028,17.82138]
[1778213356497,32.09,79634.91,66.0,-0.45908,0.00028,17.81891]
[1778213362539,32.09,79635.36,66.0,-0.45895,0.00028,17.81845]
[1778213367574,32.09,79635.67,66.0,-0.45887,0.00028,17.81813]
[1778213375630,32.09,79635.31,66.0,-0.45896,0.00028,17.81313]
[1778213382679,32.09,79635.28,66.0,-0.45897,0.00028,17.81317]
[1778213387716,32.1,79635.77,66.0,-0.45884,0.00028,17.81266]
[1778213392749,32.1,79638.14,66.0,-0.45819,0.00028,17.81014]
[1778213397784,32.1,79638.79,66.0,-0.45801,0.00028,17.80945]
[1778213402819,32.1,79636.57,66.0,-0.45862,0.00028,17.81184]
[1778213407854,32.1,79632.41,66.0,-0.45977,0.00028,17.81618]
[1778213410080,32.1,79632.41,66.0,-0.45977,0.00028,17.81618]
[1778213410327,32.1,79632.41,66.0,-0.45977,0.00028,17.81618]
[1778213411333,32.1,79643.98,66.0,-0.45658,0.00028,17.80375]
[1778213415913,32.1,79648.95,66.0,-0.45522,0.00028,17.79808]
[1778213418200,32.1,79649.19,66.0,-0.45515,0.00028,17.7978]
[1778213418448,32.1,79649.19,66.0,-0.45515,0.00028,17.7978]
[1778213418935,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420159,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420179,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420192,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420205,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420330,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420368,32.11,79655.52,66.0,-0.45342,0.00027,17.79026]
[1778213420467,32.11,79656.91,66.0,-0.45304,0.00027,17.78856]
[1778213420558,32.11,79656.91,66.0,-0.45304,0.00027,17.78856]
[1778213420948,32.11,79658.63,66.0,-0.45256,0.00027,17.78643]
[1778213421553,32.11,79658.63,66.0,-0.45256,0.00027,17.78643]
[1778213422238,32.11,79658.63,66.0,-0.45256,0.00027,17.78643]
[1778213422417,32.11,79658.63,66.0,-0.45256,0.00027,17.78643]
[1778213422689,32.11,79661.99,66.0,-0.45164,0.00027,17.78218]
[1778213422763,32.11,79661.99,66.0,-0.45164,0.00027,17.78218]
[1778213424807,32.1,79662.86,66.0,-0.4514,0.00027,17.78105]
[1778213431334,32.1,79662.08,66.0,-0.4516,0.00027,17.782]
[1778213431588,32.09,79659.43,66.0,-0.45231,0.00027,17.77992]
[1778213432025,32.09,79659.38,66.0,-0.45232,0.00027,17.77997]
[1778213434981,32.08,79659.39,66.0,-0.45231,0.00028,17.77992]
[1778213437453,32.08,79657.76,66.0,-0.45275,0.00028,17.78193]
[1778213438318,32.08,79658.91,66.0,-0.45243,0.00028,17.78048]
[1778213438418,32.07,79660.1,66.0,-0.4521,0.00028,17.77896]
[1778213440081,32.07,79664.13,66.0,-0.45099,0.00028,17.77378]
[1778213445162,32.06,79665.37,66.0,-0.45064,0.00028,17.77211]
[1778213445203,32.06,79665.37,66.0,-0.45064,0.00028,17.77211]
[1778213445230,32.06,79665.37,66.0,-0.45064,0.00028,17.77211]
[1778213446123,32.06,79674.89,66.0,-0.44802,0.00027,17.75926]
[1778213446521,32.06,79674.89,66.0,-0.44802,0.00027,17.75926]
[1778213447621,32.06,79677.18,66.0,-0.44739,0.00027,17.75606]
[1778213447669,32.06,79677.18,66.0,-0.44739,0.00027,17.75606]
[1778213450823,32.06,79675.77,66.0,-0.44778,0.00027,17.75802]
[1778213451904,32.06,79676.16,66.0,-0.44767,0.00027,17.75747]
[1778213451976,32.06,79676.16,66.0,-0.44767,0.00027,17.75747]
[1778213452261,32.06,79676.16,66.0,-0.44767,0.00027,17.75747]
[1778213453172,32.06,79667.97,66.0,-0.44992,0.00028,17.76864]
[1778213458207,32.05,79666.05,66.0,-0.45043,0.00028,17.7711]
[1778213460991,32.04,79668.56,66.0,-0.44974,0.00028,17.76774]
[1778213461133,32.04,79668.56,66.0,-0.44974,0.00028,17.76774]
[1778213463896,32.04,79668.9,66.0,-0.44964,0.00028,17.76724]
[1778213469284,32.02,79668.07,66.0,-0.44985,0.00028,17.76826]
[1778213472225,32.02,79665.37,66.0,-0.45059,0.00028,17.7718]
[1778213472280,32.02,79665.37,66.0,-0.45059,0.00028,17.7718]
[1778213473403,32.02,79665.37,66.0,-0.45058,0.00028,17.77179]
[1778213477770,32.01,79665.55,66.0,-0.45052,0.00028,17.77148]
[1778213478348,32.01,79664.72,66.0,-0.45075,0.00028,17.77255]
[1778213480451,32.01,79665.21,66.0,-0.45061,0.00028,17.7719]
[1778213480620,32.0,79664.98,66.0,-0.45067,0.00028,17.77218]
[1778213481370,32.0,79666.27,66.0,-0.45031,0.00028,17.77047]
[1778213486405,31.99,79670.02,66.0,-0.44927,0.00028,17.76539]
[1778213491440,31.98,79673.9,66.0,-0.44817,0.00028,17.75459]
[1778213496166,31.98,79674.97,66.0,-0.44787,0.00028,17.75304]
[1778213498502,31.97,79675.23,66.0,-0.44779,0.00028,17.75266]
[1778213502328,31.96,79672.65,66.0,-0.44849,0.00028,17.75618]
[1778213507553,31.95,79673.4,66.0,-0.44827,0.00028,17.75505]
[1778213513595,31.94,79673.75,66.0,-0.44816,0.00028,17.75448]
[1778213519248,31.94,79673.09,66.0,-0.44833,0.00028,17.75537]
[1778213520029,31.93,79673.1,66.0,-0.44832,0.00028,17.7553]
[1778213525679,31.92,79675.78,66.0,-0.44757,0.00028,17.75147]
[1778213530715,31.91,79673.13,66.0,-0.44829,0.00028,17.75511]
[1778213536757,31.91,79673.35,66.0,-0.44822,0.00028,17.75473]
[1778213542800,31.9,79674.89,66.0,-0.44778,0.00028,17.7525]
[1778213547265,31.89,79675.0,66.0,-0.44774,0.00028,17.75231]
[1778213551729,31.89,79674.89,66.0,-0.44777,0.00028,17.75244]
[1778213551893,31.89,79674.89,66.0,-0.44777,0.00028,17.75244]
[1778213551902,31.89,79674.89,66.0,-0.44777,0.00028,17.75244]
[1778213551913,31.89,79674.89,66.0,-0.44777,0.00028,17.75244]
[1778213552834,31.88,79674.35,66.0,-0.4479,0.00028,17.74775]
[1778213552949,31.88,79674.35,66.0,-0.4479,0.00028,17.74775]
[1778213553253,31.88,79674.35,66.0,-0.4479,0.00028,17.74775]
[1778213553269,31.88,79674.35,66.0,-0.4479,0.00028,17.74775]
[1778213553357,31.88,79668.25,66.0,-0.44958,0.00028,17.75612]
[1778213553812,31.88,79668.25,66.0,-0.44958,0.00028,17.75612]
[1778213554305,31.88,79668.25,66.0,-0.44958,0.00028,17.75612]
[1778213554826,31.88,79671.84,66.0,-0.44858,0.00028,17.75121]
[1778213554888,31.88,79679.21,66.0,-0.44655,0.00028,17.7408]
[1778213556905,31.88,79683.19,66.0,-0.44544,0.00028,17.73496]
[1778213560600,31.88,79682.41,66.0,-0.44566,0.00028,17.73609]
[1778213565505,31.87,79686.5,66.0,-0.44452,0.00028,17.72999]
[1778213565515,31.87,79686.5,66.0,-0.44452,0.00028,17.72999]
[1778213565536,31.87,79686.5,66.0,-0.44452,0.00028,17.72999]
[1778213565588,31.87,79686.5,66.0,-0.44452,0.00028,17.72999]
[1778213567986,31.87,79687.63,66.0,-0.44421,0.00028,17.72828]
[1778213571542,31.87,79688.48,66.0,-0.44398,0.00028,17.72698]
[1778213575031,31.87,79692.69,66.0,-0.44281,0.00028,17.72048]
[1778213580066,31.88,79691.8,66.0,-0.44306,0.00028,17.7219]
[1778213585101,31.88,79691.87,66.0,-0.44305,0.00028,17.72183]
[1778213588122,31.88,79694.45,66.0,-0.44234,0.00028,17.71781]
[1778213590549,31.88,79691.94,66.0,-0.44303,0.00028,17.72175]
[1778213592534,31.88,79689.09,66.0,-0.44382,0.00028,17.72615]
[1778213596184,31.89,79690.1,66.0,-0.44355,0.00028,17.72464]
[1778213598658,31.89,79690.26,66.0,-0.44351,0.00028,17.72442]
[1778213600846,31.89,79690.96,66.0,-0.44332,0.00028,17.72337]
[1778213604889,31.89,79692.65,66.0,-0.44286,0.00028,17.72078]
[1778213606744,31.9,79694.94,66.0,-0.44223,0.00028,17.7172]
[1778213612290,31.9,79697.87,66.0,-0.44141,0.00028,17.70716]
[1778213617325,31.9,79698.04,66.0,-0.44137,0.00028,17.70691]
[1778213622360,31.9,79699.72,66.0,-0.44091,0.00028,17.70423]
[1778213627395,31.9,79701.13,66.0,-0.44052,0.00028,17.70196]
[1778213632430,31.91,79702.58,66.0,-0.44012,0.00028,17.69961]
[1778213633692,31.91,79702.58,66.0,-0.44012,0.00028,17.69961]
[1778213635298,31.91,79706.45,66.0,-0.43906,0.00028,17.6932]
[1778213635299,31.91,79706.45,66.0,-0.43906,0.00028,17.6932]
[1778213638347,31.91,79708.15,66.0,-0.43859,0.00028,17.69034]
[1778213638420,31.91,79708.15,66.0,-0.43859,0.00028,17.69034]
[1778213638426,31.91,79708.15,66.0,-0.43859,0.00028,17.69034]
[1778213638473,31.91,79708.15,66.0,-0.43859,0.00028,17.69034]
[1778213638577,31.91,79708.15,66.0,-0.43859,0.00028,17.69034]
[1778213639073,31.91,79708.54,66.0,-0.43848,0.00028,17.68968]
[1778213640845,31.91,79708.61,66.0,-0.43846,0.00028,17.68956]
[1778213640851,31.91,79708.61,66.0,-0.43846,0.00028,17.68956]
[1778213643011,31.91,79709.08,66.0,-0.43833,0.00028,17.68876]
[1778213643507,31.91,79713.34,66.0,-0.43716,0.00028,17.68146]
[1778213644288,31.91,79713.34,66.0,-0.43716,0.00028,17.68146]
[1778213644808,31.91,79713.45,66.0,-0.43713,0.00028,17.68126]
[1778213646240,31.9,79714.91,66.0,-0.43673,0.00028,17.67872]
[1778213646312,31.9,79714.91,66.0,-0.43673,0.00028,17.67872]
[1778213647065,31.9,79713.74,66.0,-0.43705,0.00028,17.68075]
[1778213650626,31.9,79709.3,66.0,-0.43827,0.00028,17.68835]
[1778213655530,31.9,79708.46,66.0,-0.4385,0.00028,17.68977]
[1778213656726,31.9,79708.91,66.0,-0.43837,0.00028,17.68901]
[1778213657670,31.9,79708.91,66.0,-0.43837,0.00028,17.68901]
[1778213658592,31.9,79709.04,66.0,-0.43834,0.00028,17.68878]
[1778213663647,31.9,79710.01,66.0,-0.43807,0.00028,17.68713]
[1778213668682,31.9,79713.9,66.0,-0.437,0.00028,17.68043]
[1778213673337,31.9,79713.48,66.0,-0.4371,0.00028,17.67572]
[1778213673345,31.9,79713.48,66.0,-0.4371,0.00028,17.67572]
[1778213673391,31.9,79713.48,66.0,-0.4371,0.00028,17.67572]
[1778213674390,31.9,79713.45,66.0,-0.4371,0.00028,17.67578]
[1778213676738,31.9,79705.29,66.0,-0.43935,0.00028,17.68964]
[1778213681773,31.9,79706.68,66.0,-0.43897,0.00028,17.68735]
[1778213686810,31.9,79706.47,66.0,-0.43903,0.00028,17.68772]
[1778213689315,31.9,79706.12,66.0,-0.43913,0.00028,17.68831]
[1778213689398,31.9,79706.12,66.0,-0.43913,0.00028,17.68831]
[1778213691053,31.91,79707.83,66.0,-0.43866,0.00028,17.68545]
[1778213691115,31.91,79707.83,66.0,-0.43866,0.00028,17.68545]
[1778213691823,31.91,79708.72,66.0,-0.43842,0.00028,17.68395]
[1778213691848,31.91,79708.72,66.0,-0.43842,0.00028,17.68395]
[1778213691886,31.91,79710.16,66.0,-0.43802,0.00028,17.6815]
[1778213692852,31.91,79716.42,66.0,-0.4363,0.00028,17.67066]
[1778213697887,31.91,79716.99,66.0,-0.43614,0.00028,17.66966]
[1778213703222,31.91,79715.22,66.0,-0.43663,0.00028,17.67277]
[1778213703337,31.91,79715.22,66.0,-0.43663,0.00028,17.67277]
[1778213703438,31.91,79715.34,66.0,-0.43659,0.00028,17.67256]
[1778213704317,31.91,79715.34,66.0,-0.43659,0.00028,17.67256]
[1778213704320,31.91,79709.1,66.0,-0.43831,0.00028,17.68331]
[1778213707263,31.91,79707.69,66.0,-0.4387,0.00028,17.6857]
[1778213707371,31.91,79707.69,66.0,-0.4387,0.00028,17.6857]
[1778213707958,31.91,79714.2,66.0,-0.43691,0.00028,17.67457]
[1778213712993,31.91,79716.07,66.0,-0.4364,0.00028,17.6713]
[1778213718031,31.91,79714.89,66.0,-0.43672,0.00028,17.67336]
[1778213724075,31.91,79713.63,66.0,-0.43707,0.00028,17.67556]
[1778213727718,31.91,79712.33,66.0,-0.43743,0.00028,17.67781]
[1778213727798,31.91,79712.33,66.0,-0.43743,0.00028,17.67781]
[1778213729110,31.91,79707.04,66.0,-0.43888,0.00028,17.68682]
[1778213734145,31.91,79705.04,66.0,-0.43942,0.00028,17.68477]
[1778213739707,31.91,79705.1,66.0,-0.43941,0.00028,17.68468]
[1778213739739,31.91,79705.1,66.0,-0.43941,0.00028,17.68468]
[1778213740187,31.92,79699.05,66.0,-0.44108,0.00028,17.69461]
[1778213745543,31.92,79701.36,66.0,-0.44045,0.00028,17.6909]
[1778213747182,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747240,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747421,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747505,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747527,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747599,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747635,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747648,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747658,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747668,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747698,31.92,79700.84,66.0,-0.44059,0.00028,17.69176]
[1778213747866,31.92,79699.46,66.0,-0.44098,0.00028,17.69401]
[1778213747883,31.92,79699.46,66.0,-0.44098,0.00028,17.69401]
[1778213748139,31.92,79699.46,66.0,-0.44098,0.00028,17.69401]
[1778213748245,31.92,79678.06,66.0,-0.44688,0.00028,17.7266]
[1778213749252,31.92,79671.99,66.0,-0.44856,0.00028,17.73513]
[1778213750259,31.92,79670.37,66.0,-0.44901,0.00028,17.73734]
[1778213751257,31.92,79670.37,66.0,-0.44901,0.00028,17.73734]
[1778213751987,31.92,79668.52,66.0,-0.44951,0.00028,17.73984]
[1778213752569,31.91,79668.39,66.0,-0.44955,0.00028,17.73998]
[1778213755807,31.91,79668.81,66.0,-0.44943,0.00028,17.7394]
[1778213759928,31.9,79669.0,66.0,-0.44936,0.00028,17.73907]
[1778213761988,31.9,79668.69,66.0,-0.44944,0.00028,17.73947]
[1778213764359,31.89,79668.86,66.0,-0.44939,0.00028,17.73919]
[1778213770230,31.88,79665.42,66.0,-0.45033,0.00028,17.74374]
[1778213770242,31.88,79665.42,66.0,-0.45033,0.00028,17.74374]
[1778213771895,31.88,79667.08,66.0,-0.44986,0.00028,17.74149]
[1778213776746,31.87,79668.07,66.0,-0.44958,0.00028,17.74008]
[1778213780480,31.86,79675.99,66.0,-0.44737,0.00028,17.72903]
[1778213781902,31.86,79675.64,66.0,-0.44746,0.00028,17.72951]
[1778213787529,31.85,79674.74,66.0,-0.4477,0.00028,17.73071]
[1778213792564,31.84,79676.53,66.0,-0.44718,0.00028,17.72271]
[1778213797599,31.84,79676.54,66.0,-0.44717,0.00028,17.72264]
[1778213799170,31.84,79679.26,66.0,-0.44641,0.00028,17.71872]
[1778213799175,31.84,79679.26,66.0,-0.44641,0.00028,17.71872]
[1778213799359,31.84,79679.26,66.0,-0.44641,0.00028,17.71872]
[1778213799613,31.84,79683.34,66.0,-0.44528,0.00028,17.71272]
[1778213800984,31.84,79686.21,66.0,-0.44449,0.00028,17.70842]
[1778213800987,31.84,79686.21,66.0,-0.44449,0.00028,17.70842]
[1778213801604,31.84,79686.21,66.0,-0.44449,0.00028,17.70842]
[1778213806662,31.84,79688.86,66.0,-0.44376,0.00028,17.70445]
[1778213811697,31.85,79688.21,66.0,-0.44395,0.00028,17.70551]
[1778213816732,31.86,79688.17,66.0,-0.44398,0.00028,17.70563]
[1778213822774,31.86,79691.08,66.0,-0.44318,0.00028,17.70123]
[1778213827809,31.87,79691.51,66.0,-0.44307,0.00028,17.70061]
[1778213832844,31.87,79691.57,66.0,-0.44306,0.00028,17.70057]
[1778213832908,31.87,79691.57,66.0,-0.44306,0.00028,17.70057]
[1778213838887,31.88,79692.43,66.0,-0.44283,0.00028,17.69929]
[1778213843923,31.88,79692.62,66.0,-0.44279,0.00028,17.69904]
[1778213848958,31.89,79692.93,66.0,-0.44271,0.00028,17.6986]
[1778213850625,31.89,79692.93,66.0,-0.44271,0.00028,17.6986]
[1778213850743,31.89,79692.93,66.0,-0.44271,0.00028,17.6986]
[1778213852986,31.89,79697.42,66.0,-0.44146,0.00028,17.68611]
[1778213858024,31.89,79695.8,66.0,-0.44191,0.00028,17.68872]
[1778213863059,31.9,79696.17,66.0,-0.44181,0.00028,17.68816]
[1778213868094,31.9,79696.66,66.0,-0.44168,0.00028,17.68741]
[1778213873129,31.9,79696.33,66.0,-0.44178,0.00028,17.68797]
[1778213874817,31.9,79696.33,66.0,-0.44178,0.00028,17.68797]
[1778213879498,31.9,79696.2,66.0,-0.44182,0.00028,17.6882]
[1778213885213,31.91,79696.12,66.0,-0.44184,0.00028,17.68837]
[1778213890248,31.91,79696.43,66.0,-0.44176,0.00028,17.6879]
[1778213895283,31.91,79696.51,66.0,-0.44175,0.00028,17.6878]
[1778213899278,31.91,79695.91,66.0,-0.44191,0.00028,17.68877]
[1778213904346,31.92,79696.71,66.0,-0.4417,0.00028,17.68753]
[1778213909382,31.92,79696.35,66.0,-0.4418,0.00028,17.68813]
[1778213911745,31.92,79696.35,66.0,-0.4418,0.00028,17.68813]
[1778213911859,31.92,79696.35,66.0,-0.4418,0.00028,17.68813]
[1778213911922,31.92,79696.35,66.0,-0.4418,0.00028,17.68813]
[1778213912418,31.92,79696.68,66.0,-0.4417,0.00028,17.68219]
[1778213912639,31.92,79696.68,66.0,-0.4417,0.00028,17.68219]
[1778213912665,31.92,79696.68,66.0,-0.4417,0.00028,17.68219]
[1778213912740,31.92,79704.51,66.0,-0.43954,0.00028,17.66948]
[1778213913697,31.92,79704.51,66.0,-0.43954,0.00028,17.66948]
[1778213913998,31.92,79707.74,66.0,-0.43865,0.00028,17.66408]
[1778213919456,31.92,79707.85,66.0,-0.43862,0.00028,17.66388]
[1778213921160,31.92,79707.89,66.0,-0.4386,0.00028,17.66382]
[1778213926505,31.92,79707.95,66.0,-0.43859,0.00028,17.66371]
[1778213931540,31.92,79707.76,66.0,-0.43864,0.00028,17.66404]
[1778213936575,31.92,79707.6,66.0,-0.43869,0.00028,17.66432]
[1778213940304,31.92,79707.67,66.0,-0.43867,0.00028,17.6642]
[1778213940341,31.92,79707.67,66.0,-0.43867,0.00028,17.6642]
[1778213940351,31.92,79707.67,66.0,-0.43867,0.00028,17.6642]
[1778213940829,31.92,79707.67,66.0,-0.43867,0.00028,17.6642]
[1778213941466,31.92,79710.15,66.0,-0.43798,0.00028,17.66]
[1778213944492,31.92,79713.26,66.0,-0.43713,0.00028,17.65466]
[1778213944631,31.92,79713.56,66.0,-0.43704,0.00028,17.65414]
[1778213949787,31.92,79713.7,66.0,-0.43701,0.00028,17.6539]
[1778213955708,31.92,79714.48,66.0,-0.43679,0.00028,17.65255]
[1778213960743,31.92,79714.32,66.0,-0.43684,0.00028,17.65283]
[1778213965779,31.92,79715.45,66.0,-0.43653,0.00028,17.65088]
[1778213970814,31.93,79714.97,66.0,-0.43666,0.00028,17.65172]
[1778213975849,31.93,79717.66,66.0,-0.43591,0.00028,17.64157]
[1778213978807,31.93,79717.51,66.0,-0.43595,0.00028,17.64183]
[1778213983905,31.92,79717.22,66.0,-0.43602,0.00028,17.64233]
[1778213986471,31.92,79717.05,66.0,-0.43607,0.00028,17.64263]
[1778213991961,31.92,79716.97,66.0,-0.43609,0.00028,17.64275]
[1778213996996,31.92,79717.27,66.0,-0.436,0.00028,17.6422]
[1778214000723,31.92,79717.44,66.0,-0.43596,0.00028,17.64189]
[1778214002757,31.92,79715.81,66.0,-0.43641,0.00028,17.64476]
[1778214003040,31.92,79716.31,66.0,-0.43627,0.00028,17.64389]
[1778214006243,31.92,79715.75,66.0,-0.43642,0.00028,17.64488]
[1778214013010,31.92,79716.06,66.0,-0.43634,0.00028,17.64436]
[1778214013097,31.92,79716.0,66.0,-0.43636,0.00028,17.64447]
[1778214013188,31.92,79716.0,66.0,-0.43636,0.00028,17.64447]
[1778214014118,31.92,79722.58,66.0,-0.43455,0.00028,17.63273]
[1778214019153,31.92,79723.7,66.0,-0.43423,0.00028,17.63065]
[1778214024188,31.92,79723.4,66.0,-0.43431,0.00028,17.63117]
[1778214028733,31.92,79722.55,66.0,-0.43454,0.00028,17.63269]
[1778214030230,31.92,79716.92,66.0,-0.43609,0.00028,17.64274]
[1778214032813,31.92,79715.23,66.0,-0.43654,0.00028,17.64028]
[1778214032910,31.92,79714.46,66.0,-0.43675,0.00028,17.64163]
[1778214035425,31.92,79714.91,66.0,-0.43663,0.00028,17.64085]
[1778214035526,31.92,79714.91,66.0,-0.43663,0.00028,17.64086]
[1778214036302,31.92,79714.91,66.0,-0.43663,0.00028,17.64086]
[1778214042314,31.91,79716.08,66.0,-0.4363,0.00028,17.63878]
[1778214047349,31.91,79717.01,66.0,-0.43605,0.00028,17.63712]
[1778214052473,31.91,79716.94,66.0,-0.43606,0.00028,17.63723]
[1778214053262,31.91,79716.94,66.0,-0.43606,0.00028,17.63723]
[1778214057198,31.91,79711.98,66.0,-0.43743,0.00028,17.64589]
[1778214057263,31.91,79711.98,66.0,-0.43743,0.00028,17.64589]
[1778214057904,31.91,79711.98,66.0,-0.43743,0.00028,17.64589]
[1778214057946,31.92,79711.61,66.0,-0.43754,0.00028,17.64655]
[1778214060440,31.92,79706.23,66.0,-0.43902,0.00028,17.6557]
[1778214063847,31.92,79706.78,66.0,-0.43887,0.00028,17.6548]
[1778214069503,31.92,79707.01,66.0,-0.43882,0.00028,17.65448]
[1778214071604,31.92,79707.01,66.0,-0.43882,0.00028,17.65448]
[1778214077560,31.93,79709.85,66.0,-0.43805,0.00028,17.64974]
[1778214082595,31.93,79709.85,66.0,-0.43805,0.00028,17.64978]
[1778214087630,31.93,79710.68,66.0,-0.43783,0.00028,17.64839]
[1778214093673,31.94,79710.21,66.0,-0.43794,0.00028,17.64379]
[1778214098296,31.94,79709.86,66.0,-0.43805,0.00028,17.64441]
[1778214101129,31.94,79708.54,66.0,-0.43841,0.00028,17.64666]
[1778214102735,31.94,79702.32,66.0,-0.44013,0.00028,17.65704]
[1778214107770,31.95,79705.16,66.0,-0.43935,0.00028,17.6524]
[1778214110746,31.95,79705.6,66.0,-0.43923,0.00028,17.65168]
[1778214111408,31.95,79705.57,66.0,-0.43924,0.00028,17.65174]
[1778214116833,31.95,79712.3,66.0,-0.43739,0.00028,17.64037]
[1778214121419,31.95,79714.39,66.0,-0.43682,0.00028,17.63676]
[1778214121430,31.95,79714.39,66.0,-0.43682,0.00028,17.63676]
[1778214121868,31.95,79715.08,66.0,-0.43663,0.00028,17.63556]
[1778214127910,31.95,79713.59,66.0,-0.43704,0.00028,17.63814]
[1778214134959,31.95,79713.91,66.0,-0.43695,0.00028,17.63756]
[1778214139994,31.95,79714.97,66.0,-0.43665,0.00028,17.6357]
[1778214145042,31.95,79714.32,66.0,-0.43683,0.00028,17.63682]
[1778214150077,31.95,79716.65,66.0,-0.43618,0.00028,17.63273]
[1778214156119,31.94,79715.27,66.0,-0.43655,0.00028,17.62969]
[1778214159353,31.94,79715.14,66.0,-0.43658,0.00028,17.62991]
[1778214160147,31.94,79715.21,66.0,-0.43656,0.00028,17.62979]
[1778214161159,31.94,79715.21,66.0,-0.43656,0.00028,17.62979]
[1778214162161,31.94,79716.72,66.0,-0.43615,0.00028,17.62714]
[1778214168203,31.94,79717.11,66.0,-0.43603,0.00028,17.6264]
[1778214172827,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173023,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173066,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173089,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173090,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173110,31.94,79718.52,66.0,-0.43564,0.00028,17.62387]
[1778214173599,31.94,79720.37,66.0,-0.43513,0.00028,17.62057]
[1778214177695,31.94,79723.8,66.0,-0.43418,0.00028,17.61436]
[1778214177860,31.94,79723.8,66.0,-0.43418,0.00028,17.61436]
[1778214178420,31.94,79724.13,66.0,-0.43409,0.00028,17.61376]
[1778214179056,31.93,79731.62,66.0,-0.43203,0.00027,17.59984]
[1778214180192,31.93,79735.74,66.0,-0.43089,0.00027,17.59198]
[1778214182180,31.93,79735.12,66.0,-0.43106,0.00027,17.59317]
[1778214184229,31.93,79736.22,66.0,-0.43076,0.00027,17.59102]
[1778214184240,31.93,79736.22,66.0,-0.43076,0.00027,17.59102]
[1778214190427,31.93,79736.29,66.0,-0.43073,0.00027,17.59079]
[1778214196043,31.92,79736.13,66.0,-0.43076,0.00027,17.59104]
[1778214201435,31.92,79735.22,66.0,-0.431,0.00028,17.59271]
[1778214206811,31.91,79736.1,66.0,-0.43075,0.00028,17.59097]
[1778214212512,31.91,79734.64,66.0,-0.43113,0.00028,17.58824]
[1778214217547,31.9,79735.1,66.0,-0.43099,0.00028,17.5873]
[1778214222582,31.9,79735.04,66.0,-0.431,0.00028,17.58735]
[1778214227957,31.9,79735.57,66.0,-0.43085,0.00028,17.58629]
[1778214233660,31.89,79737.02,66.0,-0.43044,0.00028,17.58342]
[1778214238695,31.89,79738.56,66.0,-0.43001,0.00028,17.58038]
[1778214243730,31.89,79738.82,66.0,-0.42993,0.00028,17.57983]
[1778214248766,31.88,79740.87,66.0,-0.42936,0.00028,17.57576]
[1778214253801,31.88,79738.05,66.0,-0.43014,0.00028,17.58125]
[1778214258550,31.88,79736.74,66.0,-0.43049,0.00028,17.58376]
[1778214263871,31.87,79736.55,66.0,-0.43053,0.00028,17.58405]
[1778214268909,31.87,79735.66,66.0,-0.43077,0.00028,17.58572]
[1778214273941,31.87,79736.28,66.0,-0.43058,0.00028,17.57901]
[1778214275772,31.87,79736.28,66.0,-0.43058,0.00028,17.57901]
[1778214281997,31.86,79736.12,66.0,-0.43061,0.00028,17.57923]
[1778214288039,31.86,79736.79,66.0,-0.43042,0.00028,17.57787]
[1778214288523,31.86,79736.79,66.0,-0.43042,0.00028,17.57787]
[1778214290034,31.86,79736.09,66.0,-0.43061,0.00028,17.57921]
[1778214290138,31.86,79736.09,66.0,-0.43061,0.00028,17.57921]
[1778214290170,31.86,79736.09,66.0,-0.43061,0.00028,17.57921]
[1778214290303,31.86,79736.09,66.0,-0.43061,0.00028,17.57921]
[1778214291178,31.86,79729.56,66.0,-0.43241,0.00028,17.59168]
[1778214293605,31.86,79726.74,66.0,-0.43319,0.00028,17.59696]
[1778214293639,31.86,79726.74,66.0,-0.43319,0.00028,17.59696]
[1778214293666,31.86,79726.74,66.0,-0.43319,0.00028,17.59696]
[1778214293709,31.86,79726.74,66.0,-0.43319,0.00028,17.59696]
[1778214293736,31.86,79726.74,66.0,-0.43319,0.00028,17.59696]
[1778214294082,31.86,79710.69,66.0,-0.43763,0.00028,17.62569]
[1778214294870,31.86,79710.69,66.0,-0.43763,0.00028,17.62569]
[1778214294886,31.86,79710.69,66.0,-0.43763,0.00028,17.62569]
[1778214295089,31.86,79702.12,66.0,-0.44,0.00028,17.64013]
[1778214295846,31.86,79702.12,66.0,-0.44,0.00028,17.64013]
[1778214296928,31.86,79703.69,66.0,-0.43957,0.00028,17.63755]
[1778214297138,31.86,79703.69,66.0,-0.43957,0.00028,17.63755]
[1778214300292,31.86,79703.5,66.0,-0.43963,0.00028,17.63791]
[1778214300295,31.86,79703.5,66.0,-0.43963,0.00028,17.63791]
[1778214300351,31.86,79703.5,66.0,-0.43963,0.00028,17.63791]
[1778214300357,31.86,79703.5,66.0,-0.43963,0.00028,17.63791]
[1778214301131,31.86,79708.14,66.0,-0.43834,0.00028,17.63013]
[1778214306166,31.86,79709.45,66.0,-0.43798,0.00028,17.62787]
[1778214309187,31.86,79715.12,66.0,-0.43641,0.00028,17.61803]
[1778214314222,31.86,79714.01,66.0,-0.43671,0.00028,17.61996]
[1778214318573,31.86,79713.9,66.0,-0.43674,0.00028,17.62014]
[1778214319243,31.86,79713.9,66.0,-0.43674,0.00028,17.62014]
[1778214325299,31.86,79708.79,66.0,-0.43815,0.00028,17.62892]
[1778214327316,31.86,79708.35,66.0,-0.43827,0.00028,17.62967]
[1778214327342,31.86,79708.35,66.0,-0.43827,0.00028,17.62967]
[1778214329327,31.85,79703.02,66.0,-0.43974,0.00028,17.63859]
[1778214332432,31.85,79701.98,66.0,-0.44001,0.00028,17.63485]
[1778214333355,31.85,79700.49,66.0,-0.44042,0.00028,17.6373]
[1778214338390,31.86,79700.87,66.0,-0.44033,0.00028,17.63673]
[1778214340361,31.86,79700.54,66.0,-0.44042,0.00028,17.63728]
[1778214340364,31.86,79700.54,66.0,-0.44042,0.00028,17.63728]
[1778214341583,31.86,79698.93,66.0,-0.44087,0.00028,17.63992]
[1778214341619,31.86,79698.93,66.0,-0.44087,0.00028,17.63992]
[1778214344324,31.86,79698.05,66.0,-0.44111,0.00028,17.64136]
[1778214344381,31.86,79698.05,66.0,-0.44111,0.00028,17.64136]
[1778214344383,31.86,79698.05,66.0,-0.44111,0.00028,17.64136]
[1778214344418,31.86,79698.05,66.0,-0.44111,0.00028,17.64136]
[1778214344426,31.86,79698.05,66.0,-0.44111,0.00028,17.64136]
[1778214344432,31.86,79688.33,66.0,-0.44381,0.00028,17.65665]
[1778214344769,31.86,79688.33,66.0,-0.44381,0.00028,17.65665]
[1778214346734,31.86,79687.13,66.0,-0.44414,0.00028,17.65847]
[1778214348528,31.86,79685.22,66.0,-0.44467,0.00028,17.66134]
[1778214351441,31.86,79685.75,66.0,-0.44452,0.00028,17.66053]
[1778214361383,31.85,79682.46,66.0,-0.44542,0.00028,17.66537]
[1778214361498,31.85,79682.02,66.0,-0.44554,0.00028,17.666]
[1778214364357,31.85,79680.16,66.0,-0.44605,0.00028,17.66872]
[1778214367237,31.84,79678.95,66.0,-0.44638,0.00028,17.67045]
[1778214367268,31.84,79678.95,66.0,-0.44638,0.00028,17.67045]
[1778214367594,31.84,79672.01,66.0,-0.44831,0.00028,17.6803]
[1778214368771,31.84,79672.01,66.0,-0.44831,0.00028,17.6803]
[1778214368937,31.84,79672.01,66.0,-0.44831,0.00028,17.6803]
[1778214370968,31.84,79672.3,66.0,-0.44822,0.00028,17.67988]
[1778214376553,31.83,79671.39,66.0,-0.44847,0.00028,17.68108]
[1778214378795,31.83,79669.38,66.0,-0.44902,0.00028,17.68384]
[1778214379509,31.83,79667.74,66.0,-0.44948,0.00028,17.68606]
[1778214379639,31.83,79667.74,66.0,-0.44948,0.00028,17.68606]
[1778214379650,31.83,79667.74,66.0,-0.44948,0.00028,17.68606]
[1778214379869,31.83,79667.74,66.0,-0.44948,0.00028,17.68606]
[1778214384512,31.82,79671.28,66.0,-0.44848,0.00028,17.68116]
[1778214389748,31.81,79674.79,66.0,-0.4475,0.00028,17.67618]
[1778214394783,31.81,79673.46,66.0,-0.44785,0.00028,17.67258]
[1778214395540,31.81,79673.46,66.0,-0.44785,0.00028,17.67258]
[1778214395588,31.81,79673.46,66.0,-0.44785,0.00028,17.67258]
[1778214395617,31.81,79673.46,66.0,-0.44785,0.00028,17.67258]
[1778214401832,31.8,79672.83,66.0,-0.44801,0.00028,17.67339]
[1778214406422,31.79,79671.38,66.0,-0.44841,0.00028,17.67539]
[1778214412102,31.79,79668.15,66.0,-0.4493,0.00028,17.67979]
[1778214417947,31.78,79667.0,66.0,-0.44961,0.00028,17.68131]
[1778214423348,31.78,79667.81,66.0,-0.44938,0.00028,17.68018]
[1778214430031,31.77,79668.19,66.0,-0.44926,0.00028,17.6796]
[1778214434419,31.77,79667.67,66.0,-0.4494,0.00028,17.68029]
[1778214435897,31.77,79667.83,66.0,-0.44936,0.00028,17.68005]
[1778214441108,31.76,79668.62,66.0,-0.44913,0.00028,17.67893]
[1778214442588,31.76,79669.85,66.0,-0.44878,0.00028,17.67723]
[1778214442783,31.76,79669.85,66.0,-0.44878,0.00028,17.67723]
[1778214443836,31.76,79672.95,66.0,-0.44792,0.00028,17.6729]
[1778214445908,31.76,79676.12,66.0,-0.44703,0.00028,17.66837]
[1778214446955,31.75,79677.02,66.0,-0.44678,0.00028,17.66706]
[1778214451208,31.75,79678.74,66.0,-0.4463,0.00028,17.66454]
[1778214453316,31.75,79683.02,66.0,-0.44508,0.00028,17.65275]
[1778214454459,31.75,79685.56,66.0,-0.44438,0.00028,17.64891]
[1778214455779,31.75,79686.18,66.0,-0.4442,0.00028,17.64795]
[1778214461249,31.74,79685.81,66.0,-0.4443,0.00028,17.64848]
[1778214466284,31.74,79685.67,66.0,-0.44433,0.00028,17.64865]
[1778214471152,31.74,79685.88,66.0,-0.44427,0.00028,17.64831]
[1778214476354,31.73,79686.67,66.0,-0.44404,0.00028,17.64706]
[1778214480237,31.73,79686.86,66.0,-0.44398,0.00028,17.64675]
[1778214480653,31.73,79686.97,66.0,-0.44395,0.00028,17.64657]
[1778214481180,31.73,79686.97,66.0,-0.44395,0.00028,17.64657]
[1778214481680,31.73,79687.44,66.0,-0.44382,0.00028,17.64584]
[1778214482480,31.73,79687.44,66.0,-0.44382,0.00028,17.64584]
[1778214488438,31.72,79689.81,66.0,-0.44315,0.00028,17.64213]
[1778214493473,31.72,79688.87,66.0,-0.44341,0.00028,17.64357]
[1778214498508,31.72,79689.1,66.0,-0.44334,0.00028,17.64318]
[1778214503544,31.71,79689.27,66.0,-0.44329,0.00028,17.64288]
[1778214508579,31.71,79692.61,66.0,-0.44235,0.00028,17.63761]
[1778214513617,31.71,79688.06,66.0,-0.4436,0.00028,17.63927]
[1778214518418,31.71,79686.56,66.0,-0.44402,0.00028,17.64156]
[1778214520792,31.7,79682.42,66.0,-0.44517,0.00028,17.64781]
[1778214526807,31.7,79681.79,66.0,-0.44534,0.00028,17.64868]
[1778214534863,31.69,79681.16,66.0,-0.4455,0.00028,17.64955]
[1778214539717,31.68,79679.51,66.0,-0.44595,0.00028,17.65195]
[1778214541912,31.68,79675.54,66.0,-0.44706,0.00028,17.65771]
[1778214546947,31.68,79673.75,66.0,-0.44755,0.00028,17.66024]
[1778214550975,31.67,79679.74,66.0,-0.44588,0.00028,17.65152]
[1778214556012,31.67,79678.36,66.0,-0.44625,0.00028,17.65351]
[1778214561048,31.66,79678.56,66.0,-0.44619,0.00028,17.65317]
[1778214566086,31.66,79678.91,66.0,-0.44609,0.00028,17.65261]
[1778214569328,31.66,79678.71,66.0,-0.44614,0.00028,17.65289]
[1778214575149,31.65,79680.52,66.0,-0.44561,0.00028,17.64472]
[1778214580184,31.65,79680.71,66.0,-0.44555,0.00028,17.64439]
[1778214582978,31.64,79682.72,66.0,-0.44498,0.00028,17.64136]
[1778214582988,31.64,79682.72,66.0,-0.44498,0.00028,17.64136]
[1778214582989,31.64,79682.72,66.0,-0.44498,0.00028,17.64136]
[1778214583009,31.64,79682.72,66.0,-0.44498,0.00028,17.64136]
[1778214583227,31.64,79682.72,66.0,-0.44498,0.00028,17.64136]
[1778214583244,31.64,79688.25,66.0,-0.44343,0.00028,17.63288]
[1778214584212,31.64,79695.26,66.0,-0.44147,0.00028,17.62177]
[1778214589247,31.64,79698.12,66.0,-0.44067,0.00028,17.61711]
[1778214590008,31.64,79698.12,66.0,-0.44067,0.00028,17.61711]
[1778214590285,31.64,79698.12,66.0,-0.44067,0.00028,17.61711]
[1778214591310,31.64,79698.46,66.0,-0.44058,0.00028,17.61655]
[1778214592178,31.64,79699.89,66.0,-0.44018,0.00028,17.61419]
[1778214593305,31.64,79698.93,66.0,-0.44045,0.00028,17.61578]
[1778214593317,31.64,79698.93,66.0,-0.44045,0.00028,17.61578]
[1778214593331,31.64,79698.93,66.0,-0.44045,0.00028,17.61578]
[1778214593446,31.64,79698.93,66.0,-0.44045,0.00028,17.61578]
[1778214593590,31.64,79698.93,66.0,-0.44045,0.00028,17.61578]
[1778214593613,31.64,79698.4,66.0,-0.4406,0.00028,17.61667]
[1778214593760,31.64,79698.4,66.0,-0.4406,0.00028,17.61667]
[1778214594606,31.64,79710.83,66.0,-0.43713,0.00028,17.59559]
[1778214595593,31.64,79716.56,66.0,-0.43553,0.00028,17.58542]
[1778214600658,31.64,79718.14,66.0,-0.4351,0.00028,17.58259]
[1778214600674,31.64,79718.14,66.0,-0.4351,0.00028,17.58259]
[1778214602874,31.65,79715.39,66.0,-0.43587,0.00028,17.58757]
[1778214603907,31.65,79716.84,66.0,-0.43546,0.00028,17.58497]
[1778214603925,31.65,79716.84,66.0,-0.43546,0.00028,17.58497]
[1778214604352,31.65,79712.15,66.0,-0.43677,0.00028,17.59333]
[1778214606920,31.65,79709.58,66.0,-0.43749,0.00028,17.59783]
[1778214607373,31.65,79707.95,66.0,-0.43794,0.00028,17.60067]
[1778214608203,31.65,79707.95,66.0,-0.43794,0.00028,17.60067]
[1778214608380,31.65,79706.47,66.0,-0.43836,0.00028,17.60323]
[1778214613098,31.65,79708.76,66.0,-0.43772,0.00028,17.59928]
[1778214615331,31.65,79712.14,66.0,-0.43678,0.00028,17.59338]
[1778214615360,31.65,79712.14,66.0,-0.43678,0.00028,17.59338]
[1778214616436,31.65,79705.16,66.0,-0.43873,0.00028,17.60546]
[1778214621471,31.65,79702.33,66.0,-0.43951,0.00028,17.61022]
[1778214626506,31.65,79703.21,66.0,-0.43926,0.00028,17.60873]
[1778214631544,31.65,79703.43,66.0,-0.43919,0.00028,17.6029]
[1778214636579,31.65,79703.81,66.0,-0.43908,0.00028,17.60226]
[1778214637205,31.65,79703.81,66.0,-0.43908,0.00028,17.60226]
[1778214637221,31.65,79703.81,66.0,-0.43908,0.00028,17.60226]
[1778214640474,31.65,79707.88,66.0,-0.43794,0.00028,17.59532]
[1778214645643,31.65,79708.57,66.0,-0.43775,0.00028,17.59414]
[1778214651099,31.65,79708.88,66.0,-0.43767,0.00028,17.59361]
[1778214656724,31.65,79708.29,66.0,-0.43784,0.00028,17.59466]
[1778214661759,31.65,79708.9,66.0,-0.43767,0.00028,17.59362]
[1778214668808,31.66,79708.41,66.0,-0.43781,0.00028,17.5945]
[1778214673966,31.66,79705.69,66.0,-0.43857,0.00028,17.59918]
[1778214679013,31.66,79705.66,66.0,-0.43858,0.00028,17.59924]
[1778214679028,31.66,79705.66,66.0,-0.43858,0.00028,17.59924]
[1778214679885,31.66,79699.53,66.0,-0.44029,0.00028,17.60953]
[1778214684920,31.66,79698.18,66.0,-0.44067,0.00028,17.61174]
[1778214690962,31.66,79696.7,66.0,-0.44108,0.00028,17.61414]
[1778214693681,31.66,79696.7,66.0,-0.44108,0.00028,17.61414]
[1778214699018,31.66,79695.28,66.0,-0.44146,0.00028,17.61101]
[1778214703975,31.66,79698.57,66.0,-0.44054,0.00028,17.60566]
[1778214703985,31.66,79698.57,66.0,-0.44054,0.00028,17.60566]
[1778214704015,31.66,79698.57,66.0,-0.44054,0.00028,17.60566]
[1778214710095,31.66,79699.54,66.0,-0.44028,0.00028,17.6041]
[1778214714975,31.66,79700.65,66.0,-0.43997,0.00028,17.60229]
[1778214720165,31.67,79705.39,66.0,-0.43866,0.00028,17.59437]
[1778214721240,31.67,79705.39,66.0,-0.43866,0.00028,17.59437]
[1778214727214,31.67,79704.62,66.0,-0.43888,0.00028,17.59574]
[1778214732250,31.68,79701.41,66.0,-0.43978,0.00028,17.60117]
[1778214737285,31.68,79702.11,66.0,-0.43959,0.00028,17.60003]
[1778214742320,31.68,79701.24,66.0,-0.43984,0.00028,17.60152]
[1778214749369,31.69,79703.65,66.0,-0.43917,0.00028,17.59753]
[1778214755411,31.69,79703.63,66.0,-0.43917,0.00028,17.59216]
[1778214760447,31.69,79703.08,66.0,-0.43933,0.00028,17.59312]
[1778214765482,31.7,79701.38,66.0,-0.43981,0.00028,17.59601]
[1778214770517,31.7,79701.55,66.0,-0.43977,0.00028,17.59578]
[1778214772026,31.7,79701.55,66.0,-0.43977,0.00028,17.59578]
[1778214774882,31.71,79701.63,66.0,-0.43975,0.00028,17.59568]
[1778214775552,31.71,79697.23,66.0,-0.44098,0.00028,17.60295]
[1778214777566,31.71,79693.28,66.0,-0.44209,0.00028,17.60931]
[1778214781183,31.71,79693.73,66.0,-0.44196,0.00028,17.6086]
[1778214781187,31.71,79693.73,66.0,-0.44196,0.00028,17.6086]
[1778214781195,31.71,79693.73,66.0,-0.44196,0.00028,17.6086]
[1778214781626,31.71,79693.73,66.0,-0.44196,0.00028,17.6086]
[1778214783350,31.71,79690.12,66.0,-0.44297,0.00028,17.61431]
[1778214788643,31.71,79690.51,66.0,-0.44286,0.00028,17.6137]
[1778214791418,31.71,79690.37,66.0,-0.4429,0.00028,17.61392]
[1778214791664,31.71,79684.35,66.0,-0.44458,0.00028,17.6232]
[1778214796699,31.71,79682.83,66.0,-0.445,0.00028,17.62547]
[1778214801735,31.7,79682.46,66.0,-0.4451,0.00028,17.62601]
[1778214807777,31.7,79680.44,66.0,-0.44566,0.00028,17.62899]
[1778214812812,31.7,79680.61,66.0,-0.4456,0.00028,17.62326]
[1778214818854,31.69,79679.41,66.0,-0.44592,0.00028,17.625]
[1778214823625,31.69,79679.06,66.0,-0.44602,0.00028,17.62548]
[1778214826663,31.69,79675.52,66.0,-0.447,0.00028,17.63061]
[1778214832638,31.68,79673.35,66.0,-0.4476,0.00028,17.63368]
[1778214833959,31.68,79669.18,66.0,-0.44877,0.00028,17.63952]
[1778214837287,31.68,79666.83,66.0,-0.44943,0.00028,17.64275]
[1778214837987,31.68,79661.92,66.0,-0.4508,0.00028,17.64935]
[1778214839028,31.68,79661.92,66.0,-0.4508,0.00028,17.64935]
[1778214845036,31.68,79664.23,66.0,-0.45015,0.00028,17.64626]
[1778214850071,31.68,79664.11,66.0,-0.45018,0.00028,17.64641]
[1778214855351,31.67,79663.39,66.0,-0.45038,0.00028,17.64737]
[1778214861148,31.67,79659.78,66.0,-0.45139,0.00028,17.65213]
[1778214866184,31.67,79657.09,66.0,-0.45215,0.00028,17.6556]
[1778214867717,31.67,79657.09,66.0,-0.45215,0.00028,17.6556]
[1778214871838,31.67,79656.81,66.0,-0.45223,0.00028,17.65596]
[1778214875790,31.67,79656.19,66.0,-0.45239,0.00028,17.65133]
[1778214880560,31.67,79651.42,66.0,-0.45373,0.00028,17.65731]
[1778214882811,31.67,79653.0,66.0,-0.45329,0.00028,17.65535]
[1778214888574,31.68,79654.42,66.0,-0.45289,0.00028,17.65358]
[1778214893868,31.68,79652.01,66.0,-0.45357,0.00028,17.6566]
[1778214895547,31.68,79651.46,66.0,-0.45372,0.00028,17.65728]
[1778214896411,31.68,79650.89,66.0,-0.45388,0.00028,17.65798]
[1778214897573,31.68,79650.0,66.0,-0.45413,0.00028,17.65907]
[1778214900845,31.68,79649.4,66.0,-0.4543,0.00028,17.65981]
[1778214900882,31.68,79649.4,66.0,-0.4543,0.00028,17.65981]
[1778214900883,31.68,79649.36,66.0,-0.45431,0.00028,17.65986]
[1778214905787,31.67,79647.02,66.0,-0.45496,0.00028,17.66265]
[1778214911989,31.66,79643.78,66.0,-0.45586,0.00028,17.66641]
[1778214912000,31.66,79643.78,66.0,-0.45586,0.00028,17.66641]
[1778214912058,31.66,79643.78,66.0,-0.45586,0.00028,17.66641]
[1778214912489,31.66,79643.74,66.0,-0.45587,0.00028,17.66644]
[1778214912512,31.66,79635.81,66.0,-0.4581,0.00028,17.67541]
[1778214913420,31.66,79635.81,66.0,-0.4581,0.00028,17.67541]
[1778214913651,31.66,79635.81,66.0,-0.4581,0.00028,17.67541]
[1778214913748,31.66,79642.7,66.0,-0.45616,0.00028,17.66764]
[1778214914526,31.66,79650.45,66.0,-0.45398,0.00028,17.65841]
[1778214916388,31.66,79651.62,66.0,-0.45366,0.00028,17.65697]
[1778214921575,31.66,79652.37,66.0,-0.45345,0.00028,17.65605]
[1778214922390,31.66,79652.37,66.0,-0.45345,0.00028,17.65605]
[1778214922511,31.66,79652.37,66.0,-0.45345,0.00028,17.65605]
[1778214923589,31.66,79660.04,66.0,-0.45129,0.00028,17.64627]
[1778214924082,31.66,79660.04,66.0,-0.45129,0.00028,17.64627]
[1778214925981,31.66,79657.23,66.0,-0.45208,0.00028,17.64991]
[1778214926214,31.66,79655.64,66.0,-0.45253,0.00028,17.65195]
[1778214926610,31.66,79647.04,66.0,-0.45494,0.00028,17.66255]
[1778214928624,31.66,79643.14,66.0,-0.45604,0.00028,17.66715]
[1778214929436,31.66,79643.14,66.0,-0.45604,0.00028,17.66715]
[1778214931182,31.66,79641.49,66.0,-0.45651,0.00028,17.66906]
[1778214931199,31.66,79641.49,66.0,-0.45651,0.00028,17.66906]
[1778214931203,31.66,79641.49,66.0,-0.45651,0.00028,17.66906]
[1778214931645,31.66,79639.35,66.0,-0.4571,0.00028,17.66607]
[1778214932652,31.66,79634.98,66.0,-0.45833,0.00028,17.67092]
[1778214934874,31.66,79633.73,66.0,-0.45868,0.00028,17.67227]
[1778214940708,31.66,79633.23,66.0,-0.45882,0.00028,17.67281]
[1778214945922,31.66,79632.12,66.0,-0.45913,0.00028,17.67399]
[1778214951785,31.67,79631.55,66.0,-0.45929,0.00028,17.67461]
[1778214956820,31.67,79631.59,66.0,-0.45929,0.00028,17.67459]
[1778214960440,31.67,79632.21,66.0,-0.45911,0.00028,17.67393]
[1778214960848,31.67,79636.11,66.0,-0.45802,0.00028,17.66972]
[1778214965883,31.68,79638.98,66.0,-0.45721,0.00028,17.66655]
[1778214967117,31.68,79639.11,66.0,-0.45718,0.00028,17.66641]
[1778214970756,31.68,79643.79,66.0,-0.45587,0.00028,17.66107]
[1778214971305,31.68,79643.87,66.0,-0.45585,0.00028,17.66098]
[1778214971418,31.68,79643.87,66.0,-0.45585,0.00028,17.66098]
[1778214971459,31.68,79643.87,66.0,-0.45585,0.00028,17.66098]
[1778214971925,31.68,79648.77,66.0,-0.45447,0.00028,17.65516]
[1778214972404,31.68,79648.77,66.0,-0.45447,0.00028,17.65516]
[1778214972451,31.68,79648.77,66.0,-0.45447,0.00028,17.65516]
[1778214972460,31.68,79648.77,66.0,-0.45447,0.00028,17.65516]
[1778214972932,31.68,79652.87,66.0,-0.45332,0.00028,17.65014]
[1778214973487,31.68,79652.87,66.0,-0.45332,0.00028,17.65014]
[1778214973889,31.68,79652.87,66.0,-0.45332,0.00028,17.65014]
[1778214973949,31.68,79652.87,66.0,-0.45332,0.00028,17.65014]
[1778214974433,31.68,79654.8,66.0,-0.45278,0.00028,17.64772]
[1778214974742,31.68,79654.8,66.0,-0.45278,0.00028,17.64772]
[1778214980126,31.68,79654.22,66.0,-0.45294,0.00028,17.64845]
[1778214982622,31.68,79654.52,66.0,-0.45286,0.00028,17.64808]
[1778214984394,31.68,79651.26,66.0,-0.45377,0.00028,17.65214]
[1778214992065,31.68,79652.65,66.0,-0.45337,0.00028,17.645]
[1778214995086,31.69,79648.55,66.0,-0.45453,0.00028,17.65002]
[1778214995776,31.69,79648.55,66.0,-0.45453,0.00028,17.65002]
[1778214996418,31.69,79647.96,66.0,-0.45469,0.00028,17.65074]
[1778215001906,31.69,79644.68,66.0,-0.45562,0.00028,17.65464]
[1778215006246,31.69,79644.05,66.0,-0.4558,0.00028,17.6554]
[1778215006742,31.69,79644.05,66.0,-0.4558,0.00028,17.6554]
[1778215006821,31.69,79643.79,66.0,-0.45587,0.00028,17.6557]
[1778215008033,31.69,79639.84,66.0,-0.45698,0.00028,17.66022]
[1778215008582,31.69,79639.84,66.0,-0.45698,0.00028,17.66022]
[1778215008683,31.69,79635.97,66.0,-0.45806,0.00028,17.66452]
[1778215014085,31.68,79636.32,66.0,-0.45796,0.00028,17.66413]
[1778215016233,31.68,79631.91,66.0,-0.4592,0.00028,17.66889]
[1778215020716,31.68,79631.95,66.0,-0.45919,0.00028,17.66885]
[1778215020876,31.68,79631.95,66.0,-0.45919,0.00028,17.66885]
[1778215022750,31.69,79630.44,66.0,-0.45962,0.00028,17.67045]
[1778215028322,31.69,79629.39,66.0,-0.45992,0.00028,17.67158]
[1778215033357,31.7,79628.68,66.0,-0.46012,0.00028,17.67234]
[1778215034645,31.7,79628.68,66.0,-0.46012,0.00028,17.67234]
[1778215035371,31.7,79624.88,66.0,-0.4612,0.00028,17.6762]
[1778215040926,31.7,79626.19,66.0,-0.46083,0.00028,17.6749]
[1778215046448,31.71,79625.74,66.0,-0.46096,0.00028,17.67538]
[1778215051483,31.71,79625.36,66.0,-0.46106,0.00028,17.67036]
[1778215058532,31.72,79625.67,66.0,-0.46098,0.00028,17.67007]
[1778215061738,31.72,79625.8,66.0,-0.46095,0.00028,17.66995]
[1778215062560,31.72,79630.95,66.0,-0.4595,0.00028,17.66467]
[1778215067596,31.73,79630.99,66.0,-0.4595,0.00028,17.66465]
[1778215072676,31.73,79630.97,66.0,-0.45951,0.00028,17.6647]
[1778215073689,31.73,79630.97,66.0,-0.45951,0.00028,17.6647]
[1778215079725,31.74,79630.26,66.0,-0.45972,0.00028,17.66549]
[1778215084760,31.75,79630.89,66.0,-0.45955,0.00028,17.66485]
[1778215090803,31.76,79630.16,66.0,-0.45976,0.00028,17.66565]
[1778215095838,31.76,79630.66,66.0,-0.45962,0.00028,17.66515]
[1778215098221,31.76,79627.18,66.0,-0.4606,0.00028,17.66874]
[1778215100723,31.76,79621.98,66.0,-0.46206,0.00028,17.67391]
[1778215103262,31.76,79619.98,66.0,-0.46263,0.00028,17.67582]
[1778215103351,31.76,79619.98,66.0,-0.46263,0.00028,17.67582]
[1778215105787,31.76,79618.43,66.0,-0.46306,0.00028,17.67729]
[1778215110943,31.76,79618.6,66.0,-0.46301,0.00028,17.67712]
[1778215113958,31.76,79618.41,66.0,-0.46306,0.00028,17.67188]
[1778215120011,31.76,79615.54,66.0,-0.46386,0.00028,17.67453]
[1778215120435,31.76,79615.54,66.0,-0.46386,0.00028,17.67453]
[1778215126052,31.76,79619.19,66.0,-0.46284,0.00028,17.67114]
[1778215133101,31.77,79619.41,66.0,-0.46278,0.00028,17.67097]
[1778215138136,31.78,79621.3,66.0,-0.46226,0.00028,17.6692]
[1778215143171,31.78,79620.67,66.0,-0.46244,0.00028,17.66983]
[1778215148206,31.78,79616.19,66.0,-0.4637,0.00028,17.67402]
[1778215152526,31.78,79615.65,66.0,-0.46385,0.00028,17.67451]
[1778215158278,31.78,79616.34,66.0,-0.46366,0.00028,17.67387]
[1778215163674,31.78,79614.27,66.0,-0.46424,0.00028,17.67576]
[1778215163682,31.78,79614.27,66.0,-0.46424,0.00028,17.67576]
[1778215168397,31.78,79610.57,66.0,-0.46528,0.00028,17.67903]
[1778215169355,31.78,79614.99,66.0,-0.46404,0.00028,17.67511]
[1778215171377,31.78,79616.58,66.0,-0.46359,0.00028,17.67366]
[1778215177412,31.78,79616.13,66.0,-0.46371,0.00028,17.66865]
[1778215182447,31.78,79613.37,66.0,-0.46448,0.00028,17.67115]
[1778215187482,31.78,79618.74,66.0,-0.46298,0.00028,17.66623]
[1778215193525,31.8,79618.24,66.0,-0.46313,0.00028,17.66675]
[1778215198559,31.8,79618.71,66.0,-0.463,0.00028,17.66634]
[1778215201726,31.81,79621.48,66.0,-0.46223,0.00028,17.66372]
[1778215202587,31.81,79616.24,66.0,-0.4637,0.00028,17.66864]
[1778215207622,31.81,79613.98,66.0,-0.46433,0.00028,17.67069]
[1778215210694,31.81,79613.95,66.0,-0.46434,0.00028,17.67072]
[1778215210734,31.81,79613.95,66.0,-0.46434,0.00028,17.67072]
[1778215210767,31.81,79610.31,66.0,-0.46537,0.00028,17.67392]
[1778215211651,31.81,79604.59,66.0,-0.46697,0.00028,17.67872]
[1778215216686,31.81,79601.95,66.0,-0.46771,0.00028,17.68083]
[1778215218051,31.81,79601.95,66.0,-0.46771,0.00028,17.68083]
[1778215220054,31.81,79601.72,66.0,-0.46778,0.00028,17.68101]
[1778215220551,31.81,79601.93,66.0,-0.46772,0.00028,17.68085]
[1778215225750,31.8,79602.98,66.0,-0.46742,0.00028,17.68001]
[1778215227190,31.8,79602.98,66.0,-0.46742,0.00028,17.68001]
[1778215227208,31.8,79602.98,66.0,-0.46742,0.00028,17.68001]
[1778215227261,31.8,79602.98,66.0,-0.46742,0.00028,17.68001]
[1778215227419,31.8,79602.02,66.0,-0.46769,0.00028,17.68077]
[1778215227521,31.8,79602.02,66.0,-0.46769,0.00028,17.68077]
[1778215227764,31.8,79597.74,66.0,-0.4689,0.00028,17.68408]
[1778215229707,31.8,79596.68,66.0,-0.46919,0.00028,17.68487]
[1778215234810,31.8,79596.29,66.0,-0.4693,0.00028,17.67974]
[1778215234953,31.8,79596.29,66.0,-0.4693,0.00028,17.67974]
[1778215235820,31.8,79589.26,66.0,-0.47127,0.00028,17.68473]
[1778215237834,31.8,79585.06,66.0,-0.47246,0.00028,17.68751]
[1778215242358,31.8,79583.39,66.0,-0.47292,0.00028,17.68856]
[1778215242725,31.8,79582.93,66.0,-0.47305,0.00028,17.68885]
[1778215245809,31.8,79580.6,66.0,-0.47371,0.00028,17.69028]
[1778215250214,31.79,79580.64,66.0,-0.4737,0.00028,17.69025]
[1778215251844,31.79,79576.04,66.0,-0.47499,0.00028,17.69293]
[1778215256525,31.79,79577.48,66.0,-0.47459,0.00028,17.69211]
[1778215262075,31.79,79581.95,66.0,-0.47333,0.00028,17.68945]
[1778215267201,31.79,79583.67,66.0,-0.47284,0.00028,17.68837]
[1778215267214,31.79,79583.67,66.0,-0.47284,0.00028,17.68837]
[1778215269124,31.79,79577.82,66.0,-0.47449,0.00028,17.69191]
[1778215274209,31.79,79575.31,66.0,-0.4752,0.00028,17.69333]
[1778215274254,31.79,79575.31,66.0,-0.4752,0.00028,17.69333]
[1778215274486,31.79,79572.26,66.0,-0.47606,0.00028,17.69499]
[1778215274735,31.79,79572.26,66.0,-0.47606,0.00028,17.69499]
[1778215274831,31.79,79572.26,66.0,-0.47606,0.00028,17.69499]
[1778215275166,31.79,79564.18,66.0,-0.47833,0.00028,17.69898]
[1778215276173,31.78,79559.24,66.0,-0.47973,0.00028,17.70114]
[1778215278615,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215278646,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215278673,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215278696,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215278706,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215278713,31.78,79559.78,66.0,-0.47957,0.00028,17.70091]
[1778215279194,31.78,79553.7,66.0,-0.48129,0.00028,17.7033]
[1778215279846,31.78,79553.7,66.0,-0.48129,0.00028,17.7033]
[1778215282259,31.77,79548.35,66.0,-0.4828,0.00028,17.70512]
[1778215284229,31.75,79544.37,66.0,-0.48391,0.00028,17.70631]
[1778215288065,31.74,79545.46,66.0,-0.4836,0.00028,17.70599]
[1778215288257,31.74,79545.54,66.0,-0.48358,0.00028,17.70596]
[1778215293292,31.72,79545.09,66.0,-0.4837,0.00028,17.70068]
[1778215296797,31.72,79547.4,66.0,-0.48304,0.00028,17.69998]
[1778215302355,31.7,79547.36,66.0,-0.48305,0.00028,17.69998]
[1778215307390,31.69,79545.11,66.0,-0.48368,0.00028,17.70065]
[1778215313433,31.67,79545.63,66.0,-0.48353,0.00028,17.70049]
[1778215319475,31.66,79545.3,66.0,-0.48362,0.00028,17.70058]
[1778215323552,31.65,79545.45,66.0,-0.48357,0.00028,17.70053]
[1778215325163,31.64,79551.93,66.0,-0.48173,0.00028,17.69842]
[1778215326685,31.64,79555.15,66.0,-0.48082,0.00028,17.69723]
[1778215333573,31.62,79557.29,66.0,-0.48021,0.00028,17.69638]
[1778215338608,31.61,79552.44,66.0,-0.48158,0.00028,17.69822]
[1778215343643,31.6,79551.08,66.0,-0.48196,0.00028,17.69869]
[1778215348678,31.59,79549.35,66.0,-0.48245,0.00028,17.69927]
[1778215353472,31.58,79549.04,66.0,-0.48253,0.00028,17.69396]
[1778215358078,31.57,79546.19,66.0,-0.48334,0.00028,17.69486]
[1778215363785,31.55,79544.85,66.0,-0.48371,0.00028,17.69525]
[1778215368479,31.54,79548.13,66.0,-0.48278,0.00028,17.69423]
[1778215368481,31.54,79548.13,66.0,-0.48278,0.00028,17.69423]
[1778215368541,31.54,79548.9,66.0,-0.48256,0.00028,17.69398]
[1778215369082,31.54,79548.9,66.0,-0.48256,0.00028,17.69398]
[1778215369346,31.54,79548.9,66.0,-0.48256,0.00028,17.69398]
[1778215369446,31.54,79554.51,66.0,-0.48096,0.00028,17.69198]
[1778215371437,31.54,79556.81,66.0,-0.4803,0.00028,17.69108]
[1778215379897,31.52,79563.39,66.0,-0.47842,0.00028,17.68823]
[1778215383929,31.51,79559.35,66.0,-0.47957,0.00028,17.69001]
[1778215385805,31.51,79558.42,66.0,-0.47984,0.00028,17.6904]
[1778215389957,31.5,79556.98,66.0,-0.48024,0.00028,17.69099]
[1778215390978,31.5,79549.67,66.0,-0.48233,0.00028,17.6937]
[1778215397264,31.49,79548.62,66.0,-0.48262,0.00029,17.69404]
[1778215402743,31.48,79548.9,66.0,-0.48254,0.00029,17.69394]
[1778215408164,31.46,79550.47,66.0,-0.48208,0.00029,17.6934]
[1778215415147,31.44,79551.66,66.0,-0.48173,0.00029,17.68755]
[1778215419019,31.44,79550.98,66.0,-0.48193,0.00029,17.68779]
[1778215424210,31.42,79553.86,66.0,-0.4811,0.00029,17.68673]
[1778215426608,31.42,79552.99,66.0,-0.48135,0.00029,17.68705]
[1778215429348,31.42,79557.45,66.0,-0.48007,0.00029,17.6853]
[1778215432075,31.41,79556.69,66.0,-0.48028,0.00029,17.68561]
[1778215432266,31.41,79552.75,66.0,-0.48141,0.00029,17.68713]
[1778215437301,31.4,79556.14,66.0,-0.48044,0.00029,17.68582]
[1778215439315,31.4,79552.28,66.0,-0.48154,0.00029,17.68729]
[1778215444350,31.39,79552.09,66.0,-0.48159,0.00029,17.68736]
[1778215446356,31.38,79552.57,66.0,-0.48145,0.00029,17.68718]
[1778215451399,31.37,79554.54,66.0,-0.48088,0.00029,17.68643]
[1778215457441,31.36,79554.08,66.0,-0.48101,0.00029,17.68659]
[1778215462476,31.35,79551.62,66.0,-0.48171,0.00029,17.6875]
[1778215467511,31.34,79552.57,66.0,-0.48144,0.00029,17.68714]
[1778215472547,31.33,79553.95,66.0,-0.48103,0.00029,17.68121]
[1778215477582,31.32,79553.38,66.0,-0.48119,0.00029,17.68141]
[1778215478058,31.32,79553.38,66.0,-0.48119,0.00029,17.68141]
[1778215483625,31.31,79553.68,66.0,-0.4811,0.00029,17.68129]
[1778215485417,31.31,79553.77,66.0,-0.48108,0.00029,17.68126]
[1778215488792,31.3,79557.44,66.0,-0.48002,0.00029,17.67979]
[1778215488801,31.3,79557.44,66.0,-0.48002,0.00029,17.67979]
[1778215489355,31.3,79557.44,66.0,-0.48002,0.00029,17.67979]
[1778215489418,31.3,79557.44,66.0,-0.48002,0.00029,17.67979]
[1778215489429,31.3,79557.44,66.0,-0.48002,0.00029,17.67979]
[1778215494709,31.3,79560.35,66.0,-0.47918,0.00029,17.67853]
[1778215500751,31.29,79559.82,66.0,-0.47933,0.00029,17.67876]
[1778215502612,31.29,79559.82,66.0,-0.47933,0.00029,17.67876]
[1778215502616,31.29,79559.82,66.0,-0.47933,0.00029,17.67876]
[1778215502648,31.29,79559.82,66.0,-0.47933,0.00029,17.67876]
[1778215502668,31.29,79559.82,66.0,-0.47933,0.00029,17.67876]
[1778215502940,31.29,79560.5,66.0,-0.47914,0.00029,17.67846]
[1778215503591,31.28,79564.62,66.0,-0.47795,0.00029,17.67655]
[1778215503773,31.28,79569.68,66.0,-0.4765,0.00029,17.67399]
[1778215505099,31.28,79569.68,66.0,-0.4765,0.00029,17.67399]
[1778215505144,31.28,79569.68,66.0,-0.4765,0.00029,17.67399]
[1778215505167,31.28,79574.85,66.0,-0.47502,0.00029,17.67114]
[1778215505832,31.28,79574.85,66.0,-0.47502,0.00029,17.67114]
[1778215510386,31.28,79572.51,66.0,-0.47569,0.00029,17.67246]
[1778215513439,31.29,79574.07,66.0,-0.47525,0.00029,17.67159]
[1778215517505,31.29,79575.51,66.0,-0.47483,0.00029,17.67077]
[1778215517594,31.29,79575.51,66.0,-0.47483,0.00029,17.67077]
[1778215517594,31.29,79575.51,66.0,-0.47483,0.00029,17.67077]
[1778215517599,31.29,79575.51,66.0,-0.47483,0.00029,17.67077]
[1778215517606,31.29,79575.51,66.0,-0.47483,0.00029,17.67077]
[1778215517715,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215517901,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215517944,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215517977,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518120,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518124,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518153,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518204,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518331,31.29,79576.04,66.0,-0.47468,0.00029,17.67046]
[1778215518455,31.29,79591.37,66.0,-0.47029,0.00029,17.66041]
[1778215518728,31.29,79591.37,66.0,-0.47029,0.00029,17.66041]
[1778215518735,31.29,79591.37,66.0,-0.47029,0.00029,17.66041]
[1778215519606,31.29,79591.37,66.0,-0.47029,0.00029,17.66041]
[1778215519687,31.3,79596.04,66.0,-0.46896,0.00029,17.65693]
[1778215524748,31.3,79598.67,66.0,-0.46821,0.00029,17.65489]
[1778215527310,31.3,79598.24,66.0,-0.46833,0.00029,17.65523]
[1778215530878,31.3,79595.44,66.0,-0.46913,0.00029,17.65741]
[1778215532109,31.3,79593.7,66.0,-0.46963,0.00029,17.65872]
[1778215532171,31.3,79594.39,66.0,-0.46943,0.00029,17.65278]
[1778215533914,31.3,79594.39,66.0,-0.46943,0.00029,17.65278]
[1778215534424,31.3,79594.39,66.0,-0.46943,0.00029,17.65278]
[1778215534526,31.31,79590.53,66.0,-0.47053,0.00029,17.65562]
[1778215539018,31.31,79586.83,66.0,-0.47159,0.00029,17.65822]
[1778215541032,31.31,79582.41,66.0,-0.47286,0.00029,17.66115]
[1778215542015,31.31,79582.41,66.0,-0.47286,0.00029,17.66115]
[1778215547642,31.31,79581.85,66.0,-0.47302,0.00029,17.66152]
[1778215555307,31.32,79580.63,66.0,-0.47338,0.00029,17.6623]
[1778215556013,31.32,79579.94,66.0,-0.47358,0.00029,17.66273]
[1778215561177,31.32,79582.14,66.0,-0.47295,0.00029,17.66135]
[1778215564486,31.32,79582.14,66.0,-0.47295,0.00029,17.66136]
[1778215565355,31.32,79582.22,66.0,-0.47293,0.00029,17.66131]
[1778215565420,31.32,79582.22,66.0,-0.47293,0.00029,17.66131]
[1778215567643,31.33,79584.44,66.0,-0.47229,0.00029,17.65986]
[1778215567743,31.33,79584.43,66.0,-0.47229,0.00029,17.65987]
[1778215572814,31.32,79581.92,66.0,-0.47301,0.00029,17.6615]
[1778215579366,31.32,79584.16,66.0,-0.47237,0.00029,17.66004]
[1778215581268,31.32,79586.69,66.0,-0.47164,0.00029,17.65834]
[1778215581636,31.32,79586.69,66.0,-0.47164,0.00029,17.65834]
[1778215584648,31.32,79593.05,66.0,-0.46982,0.00029,17.65381]
[1778215590380,31.32,79593.67,66.0,-0.46964,0.00029,17.65336]
[1778215591706,31.32,79593.67,66.0,-0.46964,0.00029,17.65336]
[1778215597429,31.32,79594.32,66.0,-0.46945,0.00029,17.64745]
[1778215598369,31.32,79594.32,66.0,-0.46945,0.00029,17.64745]
[1778215603719,31.32,79594.33,66.0,-0.46945,0.00029,17.64744]
[1778215604754,31.32,79597.48,66.0,-0.46855,0.00029,17.64503]
[1778215605485,31.32,79604.81,66.0,-0.46645,0.00029,17.63907]
[1778215610520,31.33,79610.0,66.0,-0.46497,0.00029,17.63457]
[1778215615888,31.33,79610.18,66.0,-0.46493,0.00029,17.63442]
[1778215617148,31.33,79610.26,66.0,-0.4649,0.00029,17.63436]
[1778215623506,31.34,79608.69,66.0,-0.46536,0.00029,17.63577]
[1778215625681,31.34,79607.02,66.0,-0.46584,0.00029,17.63724]
[1778215632674,31.35,79606.89,66.0,-0.46588,0.00029,17.63737]
[1778215633798,31.35,79606.89,66.0,-0.46588,0.00029,17.63737]
[1778215643751,31.36,79607.45,66.0,-0.46573,0.00029,17.63691]
[1778215649793,31.36,79608.3,66.0,-0.46549,0.00029,17.63618]
[1778215654828,31.36,79609.09,66.0,-0.46526,0.00029,17.63007]
[1778215661513,31.37,79606.85,66.0,-0.4659,0.00029,17.63203]
[1778215666570,31.37,79604.77,66.0,-0.46649,0.00029,17.63382]
[1778215668465,31.37,79602.82,66.0,-0.46705,0.00029,17.63545]
[1778215673963,31.37,79604.29,66.0,-0.46663,0.00029,17.63423]
[1778215678998,31.37,79601.6,66.0,-0.4674,0.00029,17.63646]
[1778215681577,31.37,79601.62,66.0,-0.4674,0.00029,17.63644]
[1778215681785,31.37,79601.62,66.0,-0.4674,0.00029,17.63644]
[1778215681794,31.37,79601.33,66.0,-0.46748,0.00029,17.63668]
[1778215682785,31.37,79601.33,66.0,-0.46748,0.00029,17.63668]
[1778215682798,31.37,79597.19,66.0,-0.46867,0.00029,17.63997]
[1778215683418,31.37,79597.19,66.0,-0.46867,0.00029,17.63997]
[1778215683472,31.37,79590.06,66.0,-0.4707,0.00029,17.64526]
[1778215688153,31.38,79587.13,66.0,-0.47154,0.00029,17.64731]
[1778215688178,31.38,79585.91,66.0,-0.47189,0.00029,17.64814]
[1778215689923,31.38,79585.91,66.0,-0.47189,0.00029,17.64814]
[1778215690474,31.38,79585.91,66.0,-0.47189,0.00029,17.64814]
[1778215696472,31.37,79584.96,66.0,-0.47216,0.00029,17.64877]
[1778215698131,31.37,79589.95,66.0,-0.47073,0.00029,17.64534]
[1778215703166,31.37,79591.6,66.0,-0.47026,0.00029,17.64415]
[1778215708201,31.37,79591.55,66.0,-0.47028,0.00029,17.64419]
[1778215713236,31.37,79590.17,66.0,-0.47066,0.00029,17.63975]
[1778215715549,31.37,79590.4,66.0,-0.4706,0.00029,17.63958]
[1778215715805,31.37,79590.4,66.0,-0.4706,0.00029,17.63958]
[1778215722299,31.37,79591.14,66.0,-0.47038,0.00029,17.63905]
[1778215727334,31.37,79591.92,66.0,-0.47016,0.00029,17.63849]
[1778215732369,31.37,79595.72,66.0,-0.46907,0.00029,17.63566]
[1778215737404,31.37,79595.94,66.0,-0.46901,0.00029,17.63549]
[1778215742439,31.37,79592.61,66.0,-0.46997,0.00029,17.63799]
[1778215748481,31.37,79592.92,66.0,-0.46988,0.00029,17.63776]
[1778215752509,31.37,79596.69,66.0,-0.4688,0.00029,17.63492]
[1778215755044,31.37,79596.32,66.0,-0.4689,0.00029,17.6352]
[1778215755081,31.37,79596.32,66.0,-0.4689,0.00029,17.6352]
[1778215755183,31.37,79596.32,66.0,-0.4689,0.00029,17.6352]
[1778215756680,31.37,79597.8,66.0,-0.46848,0.00029,17.63406]
[1778215762579,31.38,79602.19,66.0,-0.46723,0.00029,17.63055]
[1778215769628,31.38,79602.77,66.0,-0.46707,0.00029,17.63009]
[1778215774663,31.38,79603.2,66.0,-0.46694,0.00029,17.62431]
[1778215779698,31.39,79602.98,66.0,-0.46701,0.00029,17.62451]
[1778215782805,31.39,79606.5,66.0,-0.466,0.00029,17.62154]
[1778215782827,31.39,79606.5,66.0,-0.466,0.00029,17.62154]
[1778215782922,31.39,79606.5,66.0,-0.466,0.00029,17.62154]
[1778215783726,31.41,79601.75,66.0,-0.46738,0.00029,17.62559]
[1778215785479,31.41,79603.6,66.0,-0.46685,0.00029,17.62407]
[1778215785507,31.41,79603.6,66.0,-0.46685,0.00029,17.62407]
[1778215785521,31.41,79603.6,66.0,-0.46685,0.00029,17.62407]
[1778215790775,31.42,79604.02,66.0,-0.46674,0.00029,17.62374]
[1778215794913,31.42,79604.23,66.0,-0.46668,0.00029,17.62357]
[1778215795810,31.42,79609.94,66.0,-0.46505,0.00029,17.61865]
[1778215798831,31.46,79615.82,66.0,-0.46341,0.00028,17.61342]
[1778215801858,31.48,79616.92,66.0,-0.46311,0.00028,17.61245]
[1778215802625,31.48,79616.69,66.0,-0.46318,0.00028,17.61268]
[1778215807395,31.49,79622.93,66.0,-0.46141,0.00028,17.60665]
[1778215816958,31.49,79621.34,66.0,-0.46186,0.00028,17.60821]
[1778215819979,31.49,79625.64,66.0,-0.46064,0.00028,17.60389]
[1778215825019,31.49,79624.14,66.0,-0.46107,0.00028,17.60543]
[1778215827400,31.49,79624.26,66.0,-0.46104,0.00028,17.60531]
[1778215833272,31.49,79623.64,66.0,-0.4612,0.00028,17.60049]
[1778215833739,31.49,79623.64,66.0,-0.4612,0.00028,17.60049]
[1778215833783,31.49,79623.64,66.0,-0.4612,0.00028,17.60049]
[1778215833795,31.49,79623.64,66.0,-0.4612,0.00028,17.60049]
[1778215833831,31.49,79624.15,66.0,-0.46106,0.00028,17.59998]
[1778215834081,31.49,79624.15,66.0,-0.46106,0.00028,17.59998]
[1778215834904,31.49,79624.15,66.0,-0.46106,0.00028,17.59998]
[1778215835823,31.49,79627.29,66.0,-0.46016,0.00028,17.59675]
[1778215836098,31.49,79629.74,66.0,-0.45946,0.00028,17.59416]
[1778215836249,31.49,79629.74,66.0,-0.45946,0.00028,17.59416]
[1778215842939,31.48,79627.74,66.0,-0.46002,0.00028,17.59622]
[1778215844881,31.47,79626.79,66.0,-0.46029,0.00028,17.59719]
[1778215849384,31.46,79623.64,66.0,-0.46117,0.00028,17.60037]
[1778215855228,31.45,79621.37,66.0,-0.46181,0.00028,17.60257]
[1778215860263,31.44,79621.47,66.0,-0.46177,0.00028,17.60242]
[1778215865298,31.43,79623.1,66.0,-0.46129,0.00029,17.60075]
[1778215869323,31.42,79623.02,66.0,-0.46131,0.00029,17.6008]
[1778215869334,31.42,79623.02,66.0,-0.46131,0.00029,17.6008]
[1778215869424,31.42,79623.02,66.0,-0.4613,0.00029,17.60079]
[1778215871015,31.42,79618.67,66.0,-0.46254,0.00029,17.60508]
[1778215875316,31.41,79615.96,66.0,-0.46331,0.00029,17.60765]
[1778215880404,31.4,79616.17,66.0,-0.46324,0.00029,17.60742]
[1778215882632,31.4,79616.01,66.0,-0.46329,0.00029,17.60757]
[1778215884705,31.4,79610.41,66.0,-0.46489,0.00029,17.61271]
[1778215891908,31.39,79605.97,66.0,-0.46614,0.00029,17.61655]
[1778215897523,31.37,79606.22,66.0,-0.46605,0.00029,17.61085]
[1778215902558,31.37,79607.15,66.0,-0.46578,0.00029,17.61002]
[1778215907593,31.36,79609.61,66.0,-0.46507,0.00029,17.60783]
[1778215912628,31.35,79614.11,66.0,-0.46377,0.00029,17.60371]
[1778215917663,31.34,79617.07,66.0,-0.46292,0.00029,17.60088]
[1778215919677,31.34,79621.03,66.0,-0.46178,0.00029,17.597]
[1778215921971,31.34,79620.41,66.0,-0.46196,0.00029,17.59761]
[1778215926363,31.33,79620.62,66.0,-0.46189,0.00029,17.59737]
[1778215926726,31.33,79620.63,66.0,-0.46189,0.00029,17.59736]
[1778215930806,31.32,79622.22,66.0,-0.46143,0.00029,17.59575]
[1778215936797,31.31,79622.36,66.0,-0.46138,0.00029,17.59555]
[1778215941831,31.3,79620.78,66.0,-0.46182,0.00029,17.59709]
[1778215944414,31.3,79620.9,66.0,-0.46178,0.00029,17.59696]
[1778215947580,31.29,79625.77,66.0,-0.46038,0.00029,17.59197]
[1778215947873,31.29,79629.72,66.0,-0.45925,0.00029,17.58778]
[1778215949887,31.29,79630.13,66.0,-0.45913,0.00029,17.58732]
[1778215951016,31.29,79630.67,66.0,-0.45897,0.00029,17.58673]
[1778215956936,31.27,79627.52,66.0,-0.45985,0.00029,17.58458]
[1778215960809,31.26,79626.35,66.0,-0.46017,0.00029,17.58578]
[1778215964878,31.26,79627.04,66.0,-0.45997,0.00029,17.58503]
[1778215967523,31.25,79625.56,66.0,-0.46039,0.00029,17.58655]
[1778215967533,31.25,79625.56,66.0,-0.46039,0.00029,17.58655]
[1778215968014,31.25,79625.86,66.0,-0.4603,0.00029,17.58624]
[1778215973048,31.25,79626.06,66.0,-0.46025,0.00029,17.58604]
[1778215978083,31.26,79626.18,66.0,-0.46022,0.00029,17.58593]
[1778215983118,31.26,79627.32,66.0,-0.45989,0.00029,17.58474]
[1778215984084,31.26,79627.32,66.0,-0.45989,0.00029,17.58474]
[1778215984125,31.26,79631.96,66.0,-0.45856,0.00029,17.57974]
[1778215985803,31.26,79634.2,66.0,-0.45792,0.00029,17.57726]
[1778215986977,31.26,79634.01,66.0,-0.45798,0.00029,17.57747]
[1778215992181,31.27,79638.54,66.0,-0.45669,0.00029,17.57235]
[1778215992210,31.27,79638.54,66.0,-0.45669,0.00029,17.57235]
[1778215992236,31.27,79638.54,66.0,-0.45669,0.00029,17.57235]
[1778215993188,31.27,79638.58,66.0,-0.45667,0.00029,17.5723]
[1778215999230,31.26,79638.03,66.0,-0.45682,0.00029,17.57289]
[1778216002252,31.26,79642.2,66.0,-0.45563,0.00029,17.56797]
[1778216007287,31.25,79644.19,66.0,-0.45505,0.00029,17.56555]
[1778216009175,31.25,79644.19,66.0,-0.45505,0.00029,17.56555]
[1778216009222,31.25,79643.77,66.0,-0.45517,0.00029,17.56605]
[1778216009230,31.25,79643.77,66.0,-0.45517,0.00029,17.56605]
[1778216011155,31.25,79644.17,66.0,-0.45505,0.00029,17.56556]
[1778216011219,31.25,79646.68,66.0,-0.45432,0.00029,17.55702]
[1778216011224,31.25,79646.68,66.0,-0.45432,0.00029,17.55702]
[1778216012117,31.25,79646.68,66.0,-0.45432,0.00029,17.55702]
[1778216015336,31.24,79646.56,66.0,-0.45435,0.00029,17.55715]
[1778216021386,31.24,79644.91,66.0,-0.45481,0.00029,17.55913]
[1778216026421,31.23,79643.51,66.0,-0.45521,0.00029,17.56079]
[1778216028580,31.23,79641.35,66.0,-0.45583,0.00029,17.56337]
[1778216029245,31.23,79643.85,66.0,-0.45511,0.00029,17.56036]
[1778216029447,31.23,79643.85,66.0,-0.45511,0.00029,17.56036]
[1778216035486,31.22,79649.83,66.0,-0.45339,0.00029,17.55292]
[1778216036996,31.22,79649.83,66.0,-0.45339,0.00029,17.55292]
[1778216037114,31.22,79649.83,66.0,-0.45339,0.00029,17.55292]
[1778216038507,31.22,79654.47,66.0,-0.45205,0.00029,17.54693]
[1778216039622,31.22,79654.47,66.0,-0.45205,0.00029,17.54693]
[1778216042480,31.22,79651.11,66.0,-0.45302,0.00029,17.5513]
[1778216047570,31.23,79655.13,66.0,-0.45188,0.00029,17.54613]
[1778216052605,31.23,79653.59,66.0,-0.45232,0.00029,17.54813]
[1778216057640,31.22,79652.61,66.0,-0.45259,0.00029,17.54938]
[1778216060808,31.22,79652.88,66.0,-0.45251,0.00029,17.54902]
[1778216066965,31.22,79653.9,66.0,-0.45222,0.00029,17.54768]
[1778216066971,31.22,79653.9,66.0,-0.45222,0.00029,17.54768]
[1778216068972,31.22,79654.37,66.0,-0.45208,0.00029,17.54706]
[1778216074759,31.22,79657.68,66.0,-0.45112,0.00029,17.53721]
[1778216078241,31.22,79654.47,66.0,-0.45204,0.00029,17.54148]
[1778216083517,31.23,79655.11,66.0,-0.45187,0.00029,17.54068]
[1778216083533,31.23,79655.11,66.0,-0.45187,0.00029,17.54068]
[1778216083599,31.23,79655.11,66.0,-0.45187,0.00029,17.54068]
[1778216083714,31.23,79655.11,66.0,-0.45187,0.00029,17.54068]
[1778216083748,31.23,79655.11,66.0,-0.45187,0.00029,17.54068]
[1778216084757,31.23,79657.54,66.0,-0.45117,0.00029,17.53748]
[1778216085106,31.23,79657.54,66.0,-0.45117,0.00029,17.53748]
[1778216085175,31.23,79662.03,66.0,-0.44989,0.00029,17.53139]
[1778216086052,31.23,79662.03,66.0,-0.44989,0.00029,17.53139]
[1778216086096,31.23,79662.03,66.0,-0.44989,0.00029,17.53139]
[1778216087435,31.23,79663.03,66.0,-0.44961,0.00029,17.53002]
[1778216087437,31.23,79663.03,66.0,-0.44961,0.00029,17.53002]
[1778216089441,31.23,79662.38,66.0,-0.44979,0.00029,17.53093]
[1778216089955,31.23,79662.38,66.0,-0.44979,0.00029,17.53093]
[1778216095906,31.24,79661.1,66.0,-0.45017,0.00029,17.53273]
[1778216100941,31.24,79659.14,66.0,-0.45073,0.00029,17.53542]
[1778216105976,31.25,79660.55,66.0,-0.45034,0.00029,17.53354]
[1778216111014,31.25,79657.84,66.0,-0.45112,0.00029,17.53723]
[1778216116049,31.25,79659.13,66.0,-0.45076,0.00029,17.53554]
[1778216118063,31.26,79653.34,66.0,-0.45241,0.00029,17.5432]
[1778216120272,31.26,79653.62,66.0,-0.45234,0.00029,17.54285]
[1778216120277,31.26,79653.62,66.0,-0.45234,0.00029,17.54285]
[1778216120290,31.26,79653.62,66.0,-0.45234,0.00029,17.54285]
[1778216120352,31.26,79653.58,66.0,-0.45235,0.00029,17.54291]
[1778216126119,31.27,79651.93,66.0,-0.45283,0.00029,17.54509]
[1778216129140,31.27,79647.73,66.0,-0.45404,0.00029,17.55042]
[1778216136189,31.28,79647.93,66.0,-0.45398,0.00029,17.54478]
[1778216139434,31.29,79649.13,66.0,-0.45365,0.00029,17.54331]
[1778216145252,31.29,79653.14,66.0,-0.45251,0.00029,17.53825]
[1778216147871,31.3,79653.06,66.0,-0.45253,0.00029,17.53836]
[1778216153308,31.3,79653.85,66.0,-0.45232,0.00029,17.53739]
[1778216158343,31.31,79652.93,66.0,-0.45259,0.00029,17.53862]
[1778216159095,31.31,79652.93,66.0,-0.45259,0.00029,17.53862]
[1778216164387,31.32,79651.67,66.0,-0.45296,0.00029,17.54028]
[1778216169421,31.32,79654.72,66.0,-0.45209,0.00029,17.53639]
[1778216171989,31.32,79654.53,66.0,-0.45215,0.00029,17.53664]
[1778216177907,31.33,79654.9,66.0,-0.45205,0.00029,17.5362]
[1778216177983,31.33,79654.9,66.0,-0.45205,0.00029,17.5362]
[1778216183518,31.34,79651.17,66.0,-0.45312,0.00029,17.54105]
[1778216185215,31.34,79651.17,66.0,-0.45312,0.00029,17.54105]
[1778216191618,31.34,79651.8,66.0,-0.45294,0.00029,17.53484]
[1778216194494,31.35,79652.39,66.0,-0.45278,0.00029,17.53411]
[1778216199678,31.35,79649.64,66.0,-0.45357,0.00029,17.53763]
[1778216205720,31.36,79649.99,66.0,-0.45348,0.00029,17.53724]
[1778216208601,31.36,79650.12,66.0,-0.45345,0.00029,17.53709]
[1778216210665,31.37,79650.08,66.0,-0.45346,0.00029,17.53716]
[1778216215793,31.37,79650.09,66.0,-0.45347,0.00029,17.53719]
[1778216220828,31.38,79649.89,66.0,-0.45353,0.00029,17.53748]
[1778216225416,31.38,79652.08,66.0,-0.45291,0.00029,17.53473]
[1778216232703,31.39,79651.76,66.0,-0.45301,0.00029,17.53518]
[1778216237947,31.39,79652.29,66.0,-0.45287,0.00029,17.53455]
[1778216238673,31.39,79652.29,66.0,-0.45287,0.00029,17.53455]
[1778216243989,31.4,79652.31,66.0,-0.45287,0.00029,17.53456]
[1778216246226,31.4,79652.22,66.0,-0.4529,0.00029,17.53469]
[1778216250020,31.41,79650.28,66.0,-0.45345,0.00029,17.53717]
[1778216260101,31.42,79651.34,66.0,-0.45315,0.00029,17.53043]
[1778216265136,31.42,79653.83,66.0,-0.45245,0.00028,17.52729]
[1778216269030,31.42,79651.17,66.0,-0.45321,0.00028,17.53068]
[1778216274199,31.43,79651.08,66.0,-0.45324,0.00028,17.53085]
[1778216279240,31.43,79649.07,66.0,-0.45382,0.00028,17.53339]
[1778216281942,31.44,79649.78,66.0,-0.45362,0.00028,17.53252]
[1778216287290,31.44,79650.42,66.0,-0.45345,0.00028,17.53176]
[1778216292325,31.45,79648.88,66.0,-0.45389,0.00028,17.53372]
[1778216297361,31.45,79648.68,66.0,-0.45396,0.00028,17.534]
[1778216302396,31.46,79648.3,66.0,-0.45407,0.00028,17.53451]
[1778216308438,31.47,79648.9,66.0,-0.45391,0.00028,17.53382]
[1778216313473,31.47,79650.29,66.0,-0.45351,0.00028,17.52666]
[1778216318509,31.48,79649.52,66.0,-0.45374,0.00028,17.52766]
[1778216323544,31.49,79649.48,66.0,-0.45376,0.00028,17.52775]
[1778216329586,31.49,79649.28,66.0,-0.45382,0.00028,17.52805]
[1778216336635,31.5,79648.89,66.0,-0.45395,0.00028,17.52859]
[1778216343358,31.51,79651.03,66.0,-0.45334,0.00028,17.52596]
[1778216347875,31.52,79649.28,66.0,-0.45385,0.00028,17.52818]
[1778216348264,31.52,79649.28,66.0,-0.45385,0.00028,17.52818]
[1778216353755,31.52,79652.36,66.0,-0.45299,0.00028,17.52438]
[1778216358790,31.53,79649.31,66.0,-0.45386,0.00028,17.52823]
[1778216363825,31.53,79649.91,66.0,-0.4537,0.00028,17.52753]
[1778216368860,31.54,79649.61,66.0,-0.45379,0.00028,17.52793]
[1778216371551,31.54,79650.4,66.0,-0.45356,0.00028,17.52696]
[1778216374734,31.54,79654.19,66.0,-0.45248,0.00028,17.51672]
[1778216374738,31.54,79654.19,66.0,-0.45248,0.00028,17.51672]
[1778216379956,31.55,79651.73,66.0,-0.45318,0.00028,17.51987]
[1778216384991,31.55,79650.31,66.0,-0.45359,0.00028,17.52167]
[1778216389452,31.55,79650.36,66.0,-0.45358,0.00028,17.52163]
[1778216389779,31.56,79650.36,66.0,-0.45358,0.00028,17.52164]
[1778216389968,31.56,79650.36,66.0,-0.45358,0.00028,17.52164]
[1778216389991,31.56,79650.36,66.0,-0.45358,0.00028,17.52164]
[1778216396072,31.56,79649.79,66.0,-0.45375,0.00028,17.52238]
[1778216401107,31.57,79649.92,66.0,-0.45372,0.00028,17.52224]
[1778216406142,31.57,79650.67,66.0,-0.45351,0.00028,17.52134]
[1778216411177,31.57,79651.26,66.0,-0.45335,0.00028,17.52062]
[1778216416213,31.58,79649.94,66.0,-0.45373,0.00028,17.52229]
[1778216422255,31.58,79650.54,66.0,-0.45356,0.00028,17.52157]
[1778216427290,31.58,79650.43,66.0,-0.4536,0.00028,17.52173]
[1778216432325,31.59,79648.98,66.0,-0.454,0.00028,17.51807]
[1778216437360,31.59,79648.39,66.0,-0.45417,0.00028,17.51882]
[1778216442395,31.59,79649.67,66.0,-0.45381,0.00028,17.51726]
[1778216447430,31.6,79651.32,66.0,-0.45335,0.00028,17.51523]
[1778216453472,31.6,79653.17,66.0,-0.45283,0.00028,17.51293]
[1778216458507,31.6,79650.38,66.0,-0.45362,0.00028,17.51644]
[1778216462159,31.61,79651.23,66.0,-0.45338,0.00028,17.5154]
[1778216462166,31.61,79651.23,66.0,-0.45338,0.00028,17.5154]
[1778216462535,31.61,79655.22,66.0,-0.45225,0.00028,17.51035]
[1778216464603,31.61,79656.14,66.0,-0.45199,0.00028,17.50917]
[1778216464617,31.61,79656.14,66.0,-0.45199,0.00028,17.50917]
[1778216466826,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216466855,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216466931,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216466975,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467035,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467095,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467124,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467163,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467282,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467467,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467592,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467596,31.61,79658.01,66.0,-0.45146,0.00028,17.50674]
[1778216467645,31.61,79645.18,66.0,-0.4551,0.00028,17.5228]
[1778216468551,31.61,79645.18,66.0,-0.4551,0.00028,17.5228]
[1778216468624,31.61,79635.79,66.0,-0.45777,0.00028,17.53361]
[1778216471599,31.6,79631.86,66.0,-0.45888,0.00028,17.53788]
[1778216473487,31.6,79631.72,66.0,-0.45891,0.00028,17.53802]
[1778216473592,31.6,79631.72,66.0,-0.45891,0.00028,17.53802]
[1778216473603,31.6,79631.72,66.0,-0.45891,0.00028,17.53802]
[1778216473613,31.59,79631.01,66.0,-0.45911,0.00028,17.53877]
[1778216475549,31.6,79630.44,66.0,-0.45928,0.00028,17.53938]
[1778216476825,31.6,79629.11,66.0,-0.45965,0.00028,17.54079]
[1778216479655,31.59,79623.55,66.0,-0.46123,0.00028,17.5465]
[1778216479818,31.59,79623.55,66.0,-0.46123,0.00028,17.5465]
[1778216480662,31.59,79621.24,66.0,-0.46189,0.00028,17.54878]
[1778216482301,31.59,79624.98,66.0,-0.46082,0.00028,17.54504]
[1778216486871,31.59,79626.34,66.0,-0.46044,0.00028,17.54366]
[1778216487711,31.59,79632.61,66.0,-0.45866,0.00028,17.53705]
[1778216492746,31.6,79634.49,66.0,-0.45812,0.00028,17.52957]
[1778216497781,31.61,79632.08,66.0,-0.45882,0.00028,17.53223]
[1778216500802,31.62,79624.17,66.0,-0.46107,0.00028,17.5405]
[1778216505837,31.62,79625.21,66.0,-0.46078,0.00028,17.53948]
[1778216510872,31.63,79622.5,66.0,-0.46155,0.00028,17.54222]
[1778216515907,31.63,79623.73,66.0,-0.46121,0.00028,17.54102]
[1778216520942,31.64,79623.39,66.0,-0.46131,0.00028,17.54138]
[1778216525977,31.64,79622.68,66.0,-0.46152,0.00028,17.54212]
[1778216531014,31.65,79620.24,66.0,-0.46222,0.00028,17.54452]
[1778216536053,31.65,79619.29,66.0,-0.46249,0.00028,17.54544]
[1778216539401,31.65,79617.74,66.0,-0.46293,0.00028,17.54693]
[1778216545116,31.66,79617.67,66.0,-0.46296,0.00028,17.54702]
[1778216551158,31.66,79620.6,66.0,-0.46212,0.00028,17.53876]
[1778216556193,31.66,79618.74,66.0,-0.46265,0.00028,17.54057]
[1778216561229,31.67,79615.49,66.0,-0.46358,0.00028,17.54365]
[1778216568278,31.67,79615.3,66.0,-0.46363,0.00028,17.54384]
[1778216573983,31.67,79615.33,66.0,-0.46363,0.00028,17.54382]
[1778216579355,31.68,79618.23,66.0,-0.46281,0.00028,17.54112]
[1778216581769,31.68,79618.23,66.0,-0.46281,0.00028,17.54112]
[1778216589425,31.69,79620.21,66.0,-0.46225,0.00028,17.53925]
[1778216591772,31.69,79620.17,66.0,-0.46227,0.00028,17.53929]
[1778216594191,31.69,79617.6,66.0,-0.463,0.00028,17.54175]
[1778216602516,31.69,79617.13,66.0,-0.46313,0.00028,17.54221]
[1778216609534,31.69,79616.31,66.0,-0.46337,0.00028,17.54299]
[1778216614600,31.7,79615.97,66.0,-0.46346,0.00028,17.53785]
[1778216618628,31.7,79607.02,66.0,-0.466,0.00028,17.54582]
[1778216623663,31.7,79604.78,66.0,-0.46664,0.00028,17.5477]
[1778216628698,31.7,79603.21,66.0,-0.46709,0.00028,17.54899]
[1778216633733,31.7,79602.94,66.0,-0.46716,0.00028,17.54921]
[1778216638768,31.7,79602.97,66.0,-0.46715,0.00028,17.54919]
[1778216643803,31.7,79603.61,66.0,-0.46697,0.00028,17.54867]
[1778216648838,31.7,79604.96,66.0,-0.46659,0.00028,17.54756]
[1778216654134,31.71,79602.01,66.0,-0.46743,0.00028,17.54998]
[1778216654989,31.71,79602.02,66.0,-0.46743,0.00028,17.54997]
[1778216656172,31.71,79594.36,66.0,-0.46961,0.00028,17.55587]
[1778216662113,31.71,79593.24,66.0,-0.46992,0.00028,17.55669]
[1778216671999,31.71,79596.57,66.0,-0.46897,0.00028,17.54877]
[1778216677034,31.71,79597.74,66.0,-0.46864,0.00028,17.54788]
[1778216682069,31.71,79594.7,66.0,-0.4695,0.00028,17.55017]
[1778216688112,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216695751,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216695770,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216695811,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216695979,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216695990,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216696025,31.71,79594.84,66.0,-0.46946,0.00028,17.55007]
[1778216696231,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696307,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696371,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696645,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696791,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696869,31.71,79594.31,66.0,-0.46961,0.00028,17.55046]
[1778216696898,31.71,79619.82,66.0,-0.46237,0.00028,17.52879]
[1778216697083,31.71,79619.82,66.0,-0.46237,0.00028,17.52879]
[1778216697277,31.71,79619.82,66.0,-0.46237,0.00028,17.52879]
[1778216697604,31.71,79619.82,66.0,-0.46237,0.00028,17.52879]
[1778216697915,31.71,79619.82,66.0,-0.46237,0.00028,17.52879]
[1778216697694,31.71,79647.03,66.0,-0.45465,0.00028,17.49927]
[1778216698059,31.71,79647.03,66.0,-0.45465,0.00028,17.49927]
[1778216699624,31.71,79648.79,66.0,-0.45415,0.00028,17.49714]
[1778216700235,31.7,79648.49,66.0,-0.45424,0.00028,17.4975]
[1778216700426,31.7,79648.49,66.0,-0.45424,0.00028,17.4975]
[1778216700486,31.7,79648.49,66.0,-0.45424,0.00028,17.4975]
[1778216700499,31.7,79648.49,66.0,-0.45424,0.00028,17.4975]
[1778216701223,31.7,79648.25,66.0,-0.4543,0.00028,17.49779]
[1778216706837,31.71,79644.71,66.0,-0.45531,0.00028,17.50204]
[1778216712282,31.71,79647.12,66.0,-0.45463,0.00028,17.49917]
[1778216713596,31.71,79647.12,66.0,-0.45463,0.00028,17.49917]
[1778216720338,31.71,79645.48,66.0,-0.45509,0.00028,17.50115]
[1778216725373,31.71,79646.79,66.0,-0.45472,0.00028,17.4996]
[1778216728222,31.71,79647.13,66.0,-0.45463,0.00028,17.49919]
[1778216728252,31.71,79647.13,66.0,-0.45463,0.00028,17.49919]
[1778216731415,31.71,79653.47,66.0,-0.45282,0.00028,17.4859]
[1778216733429,31.71,79661.24,66.0,-0.45062,0.00028,17.47583]
[1778216738464,31.71,79661.44,66.0,-0.45057,0.00028,17.47555]
[1778216743499,31.71,79659.34,66.0,-0.45116,0.00028,17.47832]
[1778216748560,31.71,79659.81,66.0,-0.45102,0.00028,17.4777]
[1778216749459,31.71,79660.11,66.0,-0.45094,0.00028,17.4773]
[1778216752562,31.71,79665.09,66.0,-0.44953,0.00028,17.47061]
[1778216755303,31.71,79664.35,66.0,-0.44974,0.00028,17.47161]
[1778216756436,31.71,79664.52,66.0,-0.44969,0.00028,17.47138]
[1778216758604,31.71,79655.99,66.0,-0.4521,0.00028,17.48265]
[1778216761575,31.71,79654.58,66.0,-0.4525,0.00028,17.48446]
[1778216761638,31.71,79654.58,66.0,-0.4525,0.00028,17.48446]
[1778216767669,31.71,79651.91,66.0,-0.45326,0.00028,17.48784]
[1778216768422,31.71,79651.91,66.0,-0.45326,0.00028,17.48784]
[1778216770690,31.71,79643.98,66.0,-0.45551,0.00028,17.49747]
[1778216775725,31.72,79644.67,66.0,-0.45532,0.00028,17.49668]
[1778216780760,31.72,79644.59,66.0,-0.45535,0.00028,17.4968]
[1778216785345,31.72,79644.41,66.0,-0.4554,0.00028,17.49703]
[1778216790830,31.73,79643.75,66.0,-0.45559,0.00028,17.49783]
[1778216794585,31.73,79646.05,66.0,-0.45493,0.00028,17.48964]
[1778216799893,31.73,79646.23,66.0,-0.45489,0.00028,17.48945]
[1778216801851,31.73,79646.34,66.0,-0.45486,0.00028,17.48932]
[1778216806942,31.74,79645.44,66.0,-0.45511,0.00028,17.49041]
[1778216811977,31.74,79644.99,66.0,-0.45525,0.00028,17.49096]
[1778216814259,31.74,79645.0,66.0,-0.45524,0.00028,17.49095]
[1778216816198,31.74,79638.67,66.0,-0.45703,0.00028,17.49827]
[1778216824374,31.73,79639.15,66.0,-0.45688,0.00028,17.49766]
[1778216824379,31.73,79639.15,66.0,-0.45688,0.00028,17.49766]
[1778216824380,31.73,79639.15,66.0,-0.45688,0.00028,17.49766]
[1778216824627,31.73,79639.15,66.0,-0.45688,0.00028,17.49766]
[1778216825069,31.72,79633.21,66.0,-0.45857,0.00028,17.50423]
[1778216826076,31.72,79629.16,66.0,-0.45971,0.00028,17.50852]
[1778216831111,31.71,79627.91,66.0,-0.46005,0.00028,17.50977]
[1778216836538,31.7,79626.85,66.0,-0.46034,0.00028,17.51082]
[1778216840001,31.69,79625.65,66.0,-0.46068,0.00028,17.51201]
[1778216840042,31.69,79625.86,66.0,-0.46061,0.00028,17.51178]
[1778216840775,31.69,79625.86,66.0,-0.46061,0.00028,17.51178]
[1778216840784,31.69,79625.86,66.0,-0.46061,0.00028,17.51178]
[1778216843679,31.69,79622.1,66.0,-0.46168,0.00028,17.51553]
[1778216846679,31.68,79622.98,66.0,-0.46142,0.00028,17.51463]
[1778216852259,31.67,79623.24,66.0,-0.46132,0.00028,17.50885]
[1778216853107,31.67,79623.24,66.0,-0.46132,0.00028,17.50885]
[1778216858301,31.65,79626.72,66.0,-0.46032,0.00028,17.50527]
[1778216863812,31.65,79628.77,66.0,-0.45973,0.00028,17.5031]
[1778216863910,31.64,79628.66,66.0,-0.45976,0.00028,17.5032]
[1778216869378,31.63,79626.82,66.0,-0.46027,0.00028,17.50507]
[1778216875420,31.62,79627.08,66.0,-0.46019,0.00028,17.50475]
[1778216881462,31.61,79628.04,66.0,-0.4599,0.00028,17.5037]
[1778216886497,31.6,79627.77,66.0,-0.45997,0.00028,17.50393]
[1778216891535,31.59,79629.06,66.0,-0.45959,0.00028,17.50253]
[1778216900598,31.57,79628.46,66.0,-0.45974,0.00029,17.50308]
[1778216905633,31.56,79628.67,66.0,-0.45967,0.00029,17.50281]
[1778216910668,31.55,79631.02,66.0,-0.45899,0.00029,17.50025]
[1778216912697,31.55,79631.02,66.0,-0.45899,0.00029,17.50025]
[1778216915780,31.54,79635.73,66.0,-0.45763,0.00029,17.48957]
[1778216921745,31.53,79633.56,66.0,-0.45823,0.00029,17.4919]
[1778216926781,31.52,79633.37,66.0,-0.45827,0.00029,17.49206]
[1778216931783,31.51,79632.91,66.0,-0.4584,0.00029,17.49253]
[1778216935309,31.5,79633.43,66.0,-0.45824,0.00029,17.49191]
[1778216936308,31.5,79632.4,66.0,-0.45853,0.00029,17.49303]
[1778216939309,31.5,79634.29,66.0,-0.45798,0.00029,17.49093]
[1778216944909,31.49,79637.45,66.0,-0.45707,0.00029,17.48732]
[1778216951958,31.47,79634.5,66.0,-0.4579,0.00029,17.49058]
[1778216958000,31.46,79633.56,66.0,-0.45816,0.00029,17.49158]
[1778216964042,31.45,79633.29,66.0,-0.45823,0.00029,17.49182]
[1778216967308,31.45,79633.32,66.0,-0.45821,0.00029,17.49177]
[1778216967903,31.45,79633.32,66.0,-0.45821,0.00029,17.49177]
[1778216968022,31.45,79633.32,66.0,-0.45821,0.00029,17.49177]
[1778216968033,31.45,79633.32,66.0,-0.45821,0.00029,17.49177]
[1778216968125,31.45,79633.32,66.0,-0.45821,0.00029,17.49177]
[1778216969077,31.45,79641.28,66.0,-0.45593,0.00029,17.48267]
[1778216974112,31.44,79642.22,66.0,-0.45564,0.00029,17.47605]
[1778216980154,31.43,79639.87,66.0,-0.45631,0.00029,17.47877]
[1778216981033,31.43,79639.87,66.0,-0.45631,0.00029,17.47877]
[1778216986196,31.43,79637.78,66.0,-0.4569,0.00029,17.48114]
[1778216988096,31.43,79637.78,66.0,-0.4569,0.00029,17.48114]
[1778216990226,31.42,79632.77,66.0,-0.45833,0.00029,17.48675]
[1778216991441,31.42,79632.62,66.0,-0.45837,0.00029,17.4869]
[1778216997308,31.41,79632.25,66.0,-0.45847,0.00029,17.48727]
[1778216997558,31.41,79632.25,66.0,-0.45847,0.00029,17.48727]
[1778217000357,31.41,79632.98,66.0,-0.45825,0.00029,17.48644]
[1778217000397,31.41,79632.98,66.0,-0.45825,0.00029,17.48644]
[1778217000632,31.41,79632.98,66.0,-0.45825,0.00029,17.48644]
[1778217000704,31.41,79632.98,66.0,-0.45825,0.00029,17.48644]
[1778217000751,31.41,79632.98,66.0,-0.45825,0.00029,17.48644]
[1778217002067,31.41,79632.57,66.0,-0.45837,0.00029,17.48689]
[1778217002164,31.4,79625.98,66.0,-0.46025,0.00029,17.49393]
[1778217007347,31.39,79625.13,66.0,-0.46049,0.00029,17.49478]
[1778217012382,31.39,79622.48,66.0,-0.46124,0.00029,17.49746]
[1778217017417,31.38,79624.94,66.0,-0.46053,0.00029,17.49491]
[1778217022452,31.37,79623.79,66.0,-0.46085,0.00029,17.49607]
[1778217028494,31.36,79627.13,66.0,-0.45988,0.00029,17.49255]
[1778217033529,31.36,79626.76,66.0,-0.45997,0.00029,17.48742]
[1778217038564,31.35,79624.21,66.0,-0.46069,0.00029,17.49004]
[1778217045614,31.34,79620.92,66.0,-0.46163,0.00029,17.49334]
[1778217051656,31.33,79621.41,66.0,-0.46148,0.00029,17.49282]
[1778217058462,31.33,79621.98,66.0,-0.46131,0.00029,17.49222]
[1778217063740,31.32,79621.43,66.0,-0.46146,0.00029,17.49275]
[1778217069783,31.31,79621.35,66.0,-0.46148,0.00029,17.49281]
[1778217075824,31.31,79624.89,66.0,-0.46046,0.00029,17.48916]
[1778217078846,31.31,79620.25,66.0,-0.46179,0.00029,17.49388]
[1778217083881,31.3,79621.52,66.0,-0.46142,0.00029,17.49259]
[1778217088919,31.3,79620.49,66.0,-0.46172,0.00029,17.49361]
[1778217093954,31.3,79621.86,66.0,-0.46131,0.00029,17.48674]
[1778217097296,31.3,79623.59,66.0,-0.46081,0.00029,17.48497]
[1778217097479,31.29,79625.2,66.0,-0.46035,0.00029,17.4833]
[1778217097983,31.29,79628.95,66.0,-0.45926,0.00029,17.47932]
[1778217098814,31.29,79628.95,66.0,-0.45926,0.00029,17.47932]
[1778217099020,31.29,79628.95,66.0,-0.45926,0.00029,17.47932]
[1778217101004,31.29,79636.02,66.0,-0.45722,0.00029,17.47145]
[1778217101379,31.29,79636.02,66.0,-0.45722,0.00029,17.47145]
[1778217107046,31.28,79637.99,66.0,-0.45665,0.00029,17.46913]
[1778217110951,31.28,79638.06,66.0,-0.45662,0.00029,17.46903]
[1778217117116,31.27,79635.34,66.0,-0.4574,0.00029,17.47211]
[1778217122153,31.26,79636.43,66.0,-0.45707,0.00029,17.47082]
[1778217126773,31.26,79635.89,66.0,-0.45723,0.00029,17.47142]
[1778217127493,31.26,79635.85,66.0,-0.45723,0.00029,17.47145]
[1778217137258,31.24,79637.76,66.0,-0.45667,0.00029,17.46919]
[1778217142293,31.24,79636.42,66.0,-0.45705,0.00029,17.47071]
[1778217147328,31.23,79634.49,66.0,-0.4576,0.00029,17.47288]
[1778217152363,31.23,79633.92,66.0,-0.45775,0.00029,17.46801]
[1778217157398,31.22,79633.62,66.0,-0.45783,0.00029,17.46832]
[1778217162479,31.22,79635.1,66.0,-0.4574,0.00029,17.46662]
[1778217162496,31.22,79635.1,66.0,-0.4574,0.00029,17.46662]
[1778217162511,31.22,79635.1,66.0,-0.4574,0.00029,17.46662]
[1778217162554,31.22,79635.1,66.0,-0.4574,0.00029,17.46662]
[1778217163440,31.21,79639.95,66.0,-0.45599,0.00029,17.46097]
[1778217164986,31.21,79639.95,66.0,-0.45599,0.00029,17.46097]
[1778217170490,31.21,79640.32,66.0,-0.45588,0.00029,17.4605]
[1778217176532,31.21,79639.57,66.0,-0.45609,0.00029,17.46136]
[1778217180070,31.2,79639.49,66.0,-0.45611,0.00029,17.46145]
[1778217182075,31.2,79642.78,66.0,-0.45516,0.00029,17.45751]
[1778217187609,31.2,79644.95,66.0,-0.45453,0.00029,17.45484]
[1778217192644,31.2,79643.74,66.0,-0.45488,0.00029,17.45632]
[1778217194658,31.2,79647.6,66.0,-0.45377,0.00029,17.45153]
[1778217199693,31.2,79650.19,66.0,-0.45302,0.00029,17.44825]
[1778217202084,31.2,79650.28,66.0,-0.45299,0.00029,17.44813]
[1778217209763,31.2,79647.94,66.0,-0.45367,0.00029,17.4511]
[1778217214362,31.2,79648.31,66.0,-0.45356,0.00029,17.45064]
[1778217219833,31.2,79647.4,66.0,-0.45381,0.00029,17.44629]
[1778217224393,31.2,79647.5,66.0,-0.45378,0.00029,17.44616]
[1778217229171,31.2,79650.26,66.0,-0.45299,0.00029,17.44266]
[1778217229180,31.2,79650.26,66.0,-0.45299,0.00029,17.44266]
[1778217229733,31.2,79650.26,66.0,-0.45299,0.00029,17.44266]
[1778217229981,31.2,79650.26,66.0,-0.45299,0.00029,17.44266]
[1778217230015,31.2,79654.56,66.0,-0.45175,0.00029,17.43707]
[1778217231173,31.2,79654.56,66.0,-0.45175,0.00029,17.43707]
[1778217231720,31.2,79654.98,66.0,-0.45163,0.00029,17.43652]
[1778217234378,31.2,79653.83,66.0,-0.45196,0.00029,17.43805]
[1778217239974,31.21,79654.53,66.0,-0.45177,0.00029,17.43719]
[1778217240553,31.21,79654.53,66.0,-0.45177,0.00029,17.43719]
[1778217246016,31.22,79656.23,66.0,-0.45129,0.00029,17.43499]
[1778217251051,31.22,79656.09,66.0,-0.45134,0.00029,17.43522]
[1778217257093,31.23,79654.02,66.0,-0.45195,0.00029,17.43802]
[1778217259081,31.23,79656.43,66.0,-0.45125,0.00029,17.43484]
[1778217259325,31.23,79656.43,66.0,-0.45125,0.00029,17.43484]
[1778217260114,31.24,79651.21,66.0,-0.45276,0.00029,17.44169]
[1778217265149,31.24,79649.37,66.0,-0.4533,0.00029,17.4441]
[1778217267487,31.25,79648.66,66.0,-0.45351,0.00029,17.44502]
[1778217267540,31.25,79647.92,66.0,-0.45373,0.00029,17.44596]
[1778217274212,31.26,79642.21,66.0,-0.45538,0.00029,17.44757]
[1778217276899,31.27,79642.18,66.0,-0.45539,0.00029,17.44763]
[1778217276905,31.27,79642.18,66.0,-0.45539,0.00029,17.44763]
[1778217277206,31.27,79642.18,66.0,-0.45539,0.00029,17.44763]
[1778217278024,31.27,79640.84,66.0,-0.45578,0.00029,17.44925]
[1778217283275,31.26,79637.21,66.0,-0.45682,0.00029,17.45347]
[1778217288310,31.26,79635.58,66.0,-0.45728,0.00029,17.45532]
[1778217291103,31.26,79635.58,66.0,-0.45728,0.00029,17.45532]
[1778217291387,31.26,79635.58,66.0,-0.45728,0.00029,17.45532]
[1778217295046,31.25,79634.7,66.0,-0.45753,0.00029,17.45628]
[1778217295078,31.25,79634.7,66.0,-0.45753,0.00029,17.45628]
[1778217295319,31.25,79634.7,66.0,-0.45753,0.00029,17.45628]
[1778217300067,31.25,79632.34,66.0,-0.4582,0.00029,17.45891]
[1778217301444,31.24,79632.98,66.0,-0.45802,0.00029,17.45819]
[1778217307447,31.24,79630.84,66.0,-0.45862,0.00029,17.46051]
[1778217310555,31.23,79631.23,66.0,-0.45851,0.00029,17.46007]
[1778217311475,31.23,79624.75,66.0,-0.46038,0.00029,17.46702]
[1778217316510,31.22,79623.91,66.0,-0.46061,0.00029,17.46787]
[1778217321546,31.22,79624.77,66.0,-0.46036,0.00029,17.46695]
[1778217321585,31.22,79624.77,66.0,-0.46036,0.00029,17.46695]
[1778217327588,31.21,79624.38,66.0,-0.46046,0.00029,17.46732]
[1778217334637,31.2,79628.3,66.0,-0.45931,0.00029,17.45763]
[1778217339672,31.2,79626.03,66.0,-0.45996,0.00029,17.46003]
[1778217344707,31.19,79627.46,66.0,-0.45954,0.00029,17.45848]
[1778217349742,31.19,79628.36,66.0,-0.45928,0.00029,17.45749]
[1778217354777,31.18,79627.6,66.0,-0.45949,0.00029,17.45829]
[1778217359812,31.18,79628.96,66.0,-0.45909,0.00029,17.4568]
[1778217364847,31.17,79631.83,66.0,-0.45826,0.00029,17.45361]
[1778217369883,31.17,79629.12,66.0,-0.45904,0.00029,17.45657]
[1778217374918,31.16,79628.62,66.0,-0.45918,0.00029,17.45709]
[1778217379953,31.16,79629.52,66.0,-0.45891,0.00029,17.45608]
[1778217385995,31.15,79628.97,66.0,-0.45906,0.00029,17.45665]
[1778217388805,31.15,79628.19,66.0,-0.45928,0.00029,17.45749]
[1778217389237,31.15,79628.19,66.0,-0.45928,0.00029,17.45749]
[1778217389418,31.15,79628.19,66.0,-0.45928,0.00029,17.45749]
[1778217389519,31.15,79632.44,66.0,-0.45805,0.00029,17.45278]
[1778217390025,31.15,79639.75,66.0,-0.45593,0.00029,17.44433]
[1778217393046,31.14,79643.43,66.0,-0.45486,0.00029,17.43438]
[1778217399088,31.14,79643.43,66.0,-0.45485,0.00029,17.43436]
[1778217404123,31.14,79641.95,66.0,-0.45528,0.00029,17.43615]
[1778217404940,31.14,79641.95,66.0,-0.45528,0.00029,17.43615]
[1778217405413,31.14,79641.95,66.0,-0.45528,0.00029,17.43615]
[1778217405455,31.14,79641.95,66.0,-0.45528,0.00029,17.43615]
[1778217405629,31.14,79641.95,66.0,-0.45528,0.00029,17.43615]
[1778217405694,31.14,79642.26,66.0,-0.45519,0.00029,17.43576]
[1778217406137,31.14,79646.51,66.0,-0.45396,0.00029,17.43052]
[1778217407876,31.14,79648.39,66.0,-0.45341,0.00029,17.42814]
[1778217410401,31.14,79647.82,66.0,-0.45357,0.00029,17.42886]
[1778217410412,31.14,79647.82,66.0,-0.45357,0.00029,17.42886]
[1778217412411,31.13,79650.03,66.0,-0.45293,0.00029,17.42604]
[1778217412931,31.13,79650.38,66.0,-0.45283,0.00029,17.42559]
[1778217417308,31.13,79651.19,66.0,-0.4526,0.00029,17.42454]
[1778217417558,31.13,79651.19,66.0,-0.4526,0.00029,17.42454]
[1778217421225,31.13,79652.7,66.0,-0.45216,0.00029,17.42257]
[1778217424266,31.13,79659.99,66.0,-0.45005,0.00029,17.41278]
[1778217426786,31.13,79659.58,66.0,-0.45017,0.00029,17.41334]
[1778217427270,31.13,79659.58,66.0,-0.45017,0.00029,17.41334]
[1778217427528,31.13,79659.58,66.0,-0.45017,0.00029,17.41334]
[1778217428047,31.14,79659.41,66.0,-0.45022,0.00029,17.41358]
[1778217434338,31.14,79655.43,66.0,-0.45138,0.00029,17.41899]
[1778217435028,31.14,79655.43,66.0,-0.45138,0.00029,17.41899]
[1778217440380,31.14,79656.49,66.0,-0.45107,0.00029,17.41758]
[1778217445416,31.14,79656.73,66.0,-0.45101,0.00029,17.41727]
[1778217450451,31.14,79657.16,66.0,-0.45088,0.00029,17.4167]
[1778217450993,31.14,79657.16,66.0,-0.45088,0.00029,17.4167]
[1778217452274,31.14,79656.22,66.0,-0.45114,0.00029,17.41246]
[1778217462535,31.15,79655.49,66.0,-0.45136,0.00029,17.41345]
[1778217467570,31.15,79655.15,66.0,-0.45146,0.00029,17.41392]
[1778217472606,31.15,79655.89,66.0,-0.45124,0.00029,17.41294]
[1778217477640,31.15,79657.35,66.0,-0.45083,0.00029,17.41099]
[1778217484689,31.15,79656.71,66.0,-0.45101,0.00029,17.41187]
[1778217489726,31.15,79656.74,66.0,-0.45101,0.00029,17.41184]
[1778217495769,31.15,79655.85,66.0,-0.45127,0.00029,17.41304]
[1778217501811,31.16,79656.05,66.0,-0.45121,0.00029,17.41279]
[1778217504046,31.16,79656.15,66.0,-0.45118,0.00029,17.41266]
[1778217504381,31.16,79656.15,66.0,-0.45118,0.00029,17.41266]
[1778217511087,31.16,79655.39,66.0,-0.4514,0.00029,17.41369]
[1778217511117,31.16,79655.39,66.0,-0.4514,0.00029,17.41369]
[1778217516474,31.16,79650.78,66.0,-0.45273,0.00029,17.41424]
[1778217521951,31.16,79650.79,66.0,-0.45272,0.00029,17.41423]
[1778217526986,31.16,79649.83,66.0,-0.453,0.00029,17.41546]
[1778217534035,31.16,79649.43,66.0,-0.45311,0.00029,17.41597]
[1778217540077,31.16,79648.25,66.0,-0.45345,0.00029,17.41746]
[1778217547126,31.16,79648.92,66.0,-0.45326,0.00029,17.4166]
[1778217553168,31.15,79649.52,66.0,-0.45308,0.00029,17.41582]
[1778217560217,31.15,79649.33,66.0,-0.45313,0.00029,17.41605]
[1778217565252,31.15,79646.76,66.0,-0.45388,0.00029,17.41929]
[1778217571294,31.15,79646.88,66.0,-0.45383,0.00029,17.41362]
[1778217576330,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217576972,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217576983,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217576991,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217577029,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217577101,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217577232,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217577405,31.15,79647.62,66.0,-0.45361,0.00029,17.41268]
[1778217577494,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578373,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578410,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578475,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578530,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578623,31.15,79634.06,66.0,-0.45754,0.00029,17.42897]
[1778217578720,31.14,79627.07,66.0,-0.45956,0.00029,17.4367]
[1778217579350,31.14,79623.95,66.0,-0.46047,0.00029,17.44001]
[1778217584385,31.14,79622.75,66.0,-0.46081,0.00029,17.44123]
[1778217589421,31.13,79622.62,66.0,-0.46084,0.00029,17.44134]
[1778217594120,31.13,79622.17,66.0,-0.46097,0.00029,17.44178]
[1778217594840,31.13,79622.17,66.0,-0.46097,0.00029,17.44178]
[1778217594874,31.12,79620.17,66.0,-0.46154,0.00029,17.44381]
[1778217595465,31.12,79612.38,66.0,-0.46381,0.00029,17.45142]
[1778217598014,31.12,79609.32,66.0,-0.4647,0.00029,17.45426]
[1778217598591,31.12,79609.32,66.0,-0.4647,0.00029,17.45426]
[1778217598646,31.13,79602.19,66.0,-0.46677,0.00029,17.46053]
[1778217599093,31.13,79602.19,66.0,-0.46677,0.00029,17.46053]
[1778217600941,31.13,79600.3,66.0,-0.46732,0.00029,17.46212]
[1778217606542,31.13,79601.11,66.0,-0.46709,0.00029,17.46145]
[1778217610910,31.13,79600.74,66.0,-0.4672,0.00029,17.46177]
[1778217616614,31.13,79598.06,66.0,-0.46798,0.00029,17.46397]
[1778217621649,31.13,79597.03,66.0,-0.46828,0.00029,17.4648]
[1778217623081,31.13,79598.03,66.0,-0.46799,0.00029,17.46399]
[1778217623288,31.13,79598.03,66.0,-0.46799,0.00029,17.46399]
[1778217627018,31.14,79597.23,66.0,-0.46822,0.00029,17.46464]
[1778217630160,31.14,79599.26,66.0,-0.46763,0.00029,17.463]
[1778217634743,31.14,79604.94,66.0,-0.46598,0.00029,17.45273]
[1778217639778,31.14,79606.32,66.0,-0.46558,0.00029,17.45153]
[1778217647834,31.15,79607.01,66.0,-0.46538,0.00029,17.45095]
[1778217651814,31.15,79607.08,66.0,-0.46537,0.00029,17.45089]
[1778217653877,31.16,79601.01,66.0,-0.46713,0.00029,17.45613]
[1778217659919,31.16,79602.49,66.0,-0.46671,0.00029,17.4549]
[1778217661811,31.16,79602.49,66.0,-0.46671,0.00029,17.4549]
[1778217666406,31.17,79602.42,66.0,-0.46673,0.00029,17.45497]
[1778217672845,31.17,79601.17,66.0,-0.4671,0.00029,17.45603]
[1778217677895,31.17,79599.01,66.0,-0.46773,0.00029,17.45782]
[1778217683102,31.17,79598.38,66.0,-0.46791,0.00029,17.45834]
[1778217688137,31.18,79597.86,66.0,-0.46806,0.00029,17.45876]
[1778217689979,31.18,79597.86,66.0,-0.46806,0.00029,17.45876]
[1778217696193,31.18,79596.9,66.0,-0.46834,0.00029,17.45406]
[1778217710291,31.19,79597.2,66.0,-0.46826,0.00029,17.45385]
[1778217712950,31.2,79596.47,66.0,-0.46848,0.00029,17.45444]
[1778217720361,31.2,79597.8,66.0,-0.46809,0.00029,17.4534]
[1778217722697,31.2,79597.64,66.0,-0.46814,0.00029,17.45353]
[1778217722710,31.2,79597.64,66.0,-0.46814,0.00029,17.45353]
[1778217723822,31.21,79597.64,66.0,-0.46814,0.00029,17.45353]
[1778217724638,31.21,79600.65,66.0,-0.46727,0.00029,17.45109]
[1778217724672,31.21,79609.98,66.0,-0.46456,0.00029,17.44297]
[1778217730431,31.22,79610.15,66.0,-0.46452,0.00029,17.44285]
[1778217735466,31.23,79610.58,66.0,-0.46441,0.00029,17.44249]
[1778217738487,31.23,79606.71,66.0,-0.46553,0.00029,17.44599]
[1778217741044,31.23,79607.68,66.0,-0.46525,0.00029,17.44514]
[1778217746543,31.24,79607.57,66.0,-0.46529,0.00029,17.44527]
[1778217751579,31.25,79608.42,66.0,-0.46505,0.00029,17.43905]
[1778217756615,31.26,79609.2,66.0,-0.46483,0.00029,17.43838]
[1778217758075,31.26,79608.71,66.0,-0.46497,0.00029,17.43883]
[1778217765678,31.28,79608.59,66.0,-0.46502,0.00029,17.43898]
[1778217771720,31.29,79607.82,66.0,-0.46526,0.00029,17.43971]
[1778217776755,31.3,79608.37,66.0,-0.4651,0.00029,17.43926]
[1778217781790,31.31,79608.35,66.0,-0.46512,0.00029,17.4393]
[1778217786825,31.32,79608.41,66.0,-0.46511,0.00029,17.43928]
[1778217791860,31.33,79607.61,66.0,-0.46535,0.00029,17.44002]
[1778217796931,31.33,79607.48,66.0,-0.46539,0.00029,17.44016]
[1778217802937,31.35,79610.01,66.0,-0.46467,0.00029,17.43794]
[1778217807972,31.36,79612.83,66.0,-0.46387,0.00029,17.43539]
[1778217813007,31.37,79612.36,66.0,-0.464,0.00029,17.43037]
[1778217818044,31.38,79611.97,66.0,-0.46413,0.00029,17.43077]
[1778217823079,31.39,79612.19,66.0,-0.46407,0.00029,17.4306]
[1778217828114,31.4,79612.38,66.0,-0.46403,0.00029,17.43047]
[1778217833149,31.41,79612.07,66.0,-0.46413,0.00029,17.43079]
[1778217839191,31.42,79611.97,66.0,-0.46417,0.00029,17.43093]
[1778217841822,31.42,79612.0,66.0,-0.46416,0.00029,17.43091]
[1778217842395,31.43,79611.88,66.0,-0.4642,0.00029,17.43104]
[1778217843219,31.43,79604.14,66.0,-0.46643,0.00029,17.43787]
[1778217848254,31.44,79606.86,66.0,-0.46565,0.00029,17.43556]
[1778217853289,31.45,79606.74,66.0,-0.4657,0.00029,17.43569]
[1778217858324,31.45,79606.57,66.0,-0.46575,0.00029,17.43586]
[1778217864366,31.46,79607.45,66.0,-0.46551,0.00029,17.43512]
[1778217870408,31.47,79606.53,66.0,-0.46578,0.00029,17.43595]
[1778217876452,31.48,79605.97,66.0,-0.46594,0.00029,17.43096]
[1778217881487,31.48,79608.88,66.0,-0.4651,0.00029,17.42844]
[1778217887529,31.49,79608.02,66.0,-0.46536,0.00029,17.42923]
[1778217892565,31.5,79609.34,66.0,-0.46499,0.00029,17.42809]
[1778217897601,31.51,79609.36,66.0,-0.46499,0.00029,17.42809]
[1778217902636,31.51,79608.38,66.0,-0.46527,0.00029,17.42898]
[1778217907671,31.52,79607.46,66.0,-0.46554,0.00029,17.42981]
[1778217913713,31.53,79606.53,66.0,-0.46582,0.00029,17.43064]
[1778217918748,31.53,79605.84,66.0,-0.46602,0.00029,17.43125]
[1778217923783,31.54,79605.97,66.0,-0.46599,0.00029,17.43116]
[1778217926804,31.54,79609.9,66.0,-0.46486,0.00029,17.42774]
[1778217931839,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933299,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933429,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933450,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933707,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933709,31.55,79612.47,66.0,-0.46412,0.00029,17.41994]
[1778217933853,31.55,79620.36,66.0,-0.46186,0.00029,17.41245]
[1778217935771,31.55,79621.51,66.0,-0.46153,0.00029,17.4113]
[1778217936049,31.55,79621.51,66.0,-0.46153,0.00029,17.4113]
[1778217941909,31.54,79621.58,66.0,-0.4615,0.00029,17.41119]
[1778217945874,31.54,79623.28,66.0,-0.46101,0.00029,17.40946]
[1778217950972,31.53,79620.97,66.0,-0.46166,0.00029,17.41174]
[1778217956007,31.52,79620.98,66.0,-0.46165,0.00029,17.4117]
[1778217956769,31.52,79620.98,66.0,-0.46165,0.00029,17.4117]
[1778217957014,31.52,79620.2,66.0,-0.46187,0.00029,17.41247]
[1778217962049,31.51,79620.46,66.0,-0.46179,0.00029,17.41218]
[1778217967084,31.5,79620.1,66.0,-0.46189,0.00029,17.41251]
[1778217972120,31.5,79621.37,66.0,-0.46151,0.00029,17.41122]
[1778217977155,31.49,79621.37,66.0,-0.46151,0.00029,17.41119]
[1778217982190,31.48,79620.01,66.0,-0.46189,0.00029,17.41251]
[1778217987225,31.48,79620.83,66.0,-0.46165,0.00029,17.41167]
[1778217995281,31.47,79621.12,66.0,-0.46155,0.00029,17.40583]
[1778218001323,31.46,79620.68,66.0,-0.46167,0.00029,17.40624]
[1778218006450,31.46,79621.01,66.0,-0.46157,0.00029,17.40591]
[1778218012400,31.45,79621.47,66.0,-0.46143,0.00029,17.4054]
[1778218013676,31.45,79621.47,66.0,-0.46143,0.00029,17.4054]
[1778218013878,31.45,79621.93,66.0,-0.46129,0.00029,17.40493]
[1778218014414,31.44,79626.68,66.0,-0.45992,0.00029,17.40003]
[1778218015869,31.44,79626.68,66.0,-0.45992,0.00029,17.40003]
[1778218016428,31.44,79633.58,66.0,-0.45793,0.00029,17.39254]
[1778218021463,31.44,79631.3,66.0,-0.45858,0.00029,17.39503]
[1778218027505,31.43,79632.76,66.0,-0.45815,0.00029,17.39339]
[1778218032540,31.42,79631.71,66.0,-0.45845,0.00029,17.39451]
[1778218037575,31.42,79631.8,66.0,-0.45842,0.00029,17.39438]
[1778218040997,31.41,79631.5,66.0,-0.4585,0.00029,17.3947]
[1778218044161,31.41,79631.59,66.0,-0.45847,0.00029,17.39458]
[1778218046496,31.41,79631.45,66.0,-0.45851,0.00029,17.39472]
[1778218046780,31.41,79631.45,66.0,-0.45851,0.00029,17.39472]
[1778218047646,31.4,79624.5,66.0,-0.46051,0.00029,17.40212]
[1778218051674,31.4,79619.13,66.0,-0.46204,0.00029,17.40202]
[1778218056709,31.39,79618.74,66.0,-0.46215,0.00029,17.40238]
[1778218057326,31.39,79618.74,66.0,-0.46215,0.00029,17.40238]
[1778218057893,31.39,79618.74,66.0,-0.46215,0.00029,17.40238]
[1778218063758,31.39,79618.7,66.0,-0.46215,0.00029,17.40239]
[1778218068793,31.38,79617.61,66.0,-0.46246,0.00029,17.40343]
[1778218069883,31.38,79617.61,66.0,-0.46246,0.00029,17.40343]
[1778218069984,31.38,79617.61,66.0,-0.46246,0.00029,17.40343]
[1778218072822,31.38,79611.06,66.0,-0.46435,0.00029,17.4096]
[1778218077857,31.37,79609.87,66.0,-0.46469,0.00029,17.41065]
[1778218082892,31.36,79609.68,66.0,-0.46473,0.00029,17.41079]
[1778218089941,31.35,79608.19,66.0,-0.46515,0.00029,17.41209]
[1778218094976,31.34,79605.83,66.0,-0.46583,0.00029,17.41413]
[1778218100012,31.33,79605.58,66.0,-0.46589,0.00029,17.41431]
[1778218105360,31.32,79605.84,66.0,-0.46581,0.00029,17.41405]
[1778218111089,31.3,79607.91,66.0,-0.46519,0.00029,17.40668]
[1778218116124,31.29,79607.82,66.0,-0.4652,0.00029,17.40672]
[1778218121159,31.28,79607.79,66.0,-0.4652,0.00029,17.40671]
[1778218126194,31.27,79607.84,66.0,-0.46518,0.00029,17.40663]
[1778218133243,31.25,79607.79,66.0,-0.46518,0.00029,17.40663]
[1778218138278,31.24,79607.3,66.0,-0.46531,0.00029,17.40703]
[1778218143314,31.23,79607.87,66.0,-0.46514,0.00029,17.40648]
[1778218148349,31.22,79610.0,66.0,-0.46451,0.00029,17.40452]
[1778218149473,31.22,79612.87,66.0,-0.46367,0.00029,17.40185]
[1778218149543,31.22,79612.87,66.0,-0.46367,0.00029,17.40185]
[1778218150363,31.22,79617.9,66.0,-0.46221,0.00029,17.39699]
[1778218152393,31.22,79619.31,66.0,-0.4618,0.00029,17.39559]
[1778218152401,31.22,79619.31,66.0,-0.4618,0.00029,17.39559]
[1778218152504,31.22,79622.66,66.0,-0.46083,0.00029,17.39218]
[1778218154582,31.22,79626.2,66.0,-0.4598,0.00029,17.38847]
[1778218154591,31.22,79626.2,66.0,-0.4598,0.00029,17.38847]
[1778218160434,31.22,79625.64,66.0,-0.45996,0.00029,17.38904]
[1778218162885,31.22,79625.64,66.0,-0.45996,0.00029,17.38904]
[1778218163095,31.22,79625.64,66.0,-0.45996,0.00029,17.38904]
[1778218163167,31.22,79625.64,66.0,-0.45996,0.00029,17.38904]
[1778218163455,31.21,79629.71,66.0,-0.45878,0.00029,17.38464]
[1778218169401,31.21,79630.19,66.0,-0.45864,0.00029,17.3841]
[1778218178562,31.2,79627.53,66.0,-0.45938,0.00029,17.38143]
[1778218183597,31.19,79628.82,66.0,-0.459,0.00029,17.38]
[1778218188632,31.19,79628.46,66.0,-0.4591,0.00029,17.38037]
[1778218193667,31.18,79625.54,66.0,-0.45994,0.00029,17.38349]
[1778218195153,31.18,79625.54,66.0,-0.45994,0.00029,17.38349]
[1778218200690,31.18,79621.25,66.0,-0.46119,0.00029,17.38794]
[1778218201301,31.18,79621.25,66.0,-0.46119,0.00029,17.38794]
[1778218206758,31.17,79619.39,66.0,-0.46172,0.00029,17.3898]
[1778218208772,31.17,79624.38,66.0,-0.46027,0.00029,17.38467]
[1778218213491,31.17,79625.82,66.0,-0.45985,0.00029,17.38313]
[1778218213595,31.17,79625.82,66.0,-0.45985,0.00029,17.38313]
[1778218214552,31.17,79629.3,66.0,-0.45884,0.00029,17.37936]
[1778218214814,31.17,79633.11,66.0,-0.45773,0.00029,17.3751]
[1778218219849,31.16,79634.43,66.0,-0.45734,0.00029,17.37358]
[1778218225224,31.16,79635.11,66.0,-0.45714,0.00029,17.37279]
[1778218227932,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228036,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228105,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228155,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228223,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228344,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228360,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228417,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228423,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228444,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228485,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228607,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228630,31.16,79635.75,66.0,-0.45695,0.00029,17.37204]
[1778218228686,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218228782,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218228890,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218229045,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218229135,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218229449,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218229469,31.16,79635.38,66.0,-0.45706,0.00029,17.37246]
[1778218229453,31.16,79660.19,66.0,-0.44986,0.00029,17.34098]
[1778218229522,31.16,79660.19,66.0,-0.44986,0.00029,17.34098]
[1778218229602,31.16,79660.19,66.0,-0.44986,0.00029,17.34098]
[1778218229767,31.16,79660.19,66.0,-0.44986,0.00029,17.34098]
[1778218230343,31.16,79660.19,66.0,-0.44986,0.00029,17.34098]
[1778218230426,31.16,79666.44,66.0,-0.44805,0.00029,17.33217]
[1778218230568,31.16,79666.44,66.0,-0.44805,0.00029,17.33217]
[1778218232511,31.16,79665.9,66.0,-0.44819,0.00029,17.32742]
[1778218232620,31.16,79665.9,66.0,-0.44819,0.00029,17.32742]
[1778218232640,31.16,79665.9,66.0,-0.44819,0.00029,17.32742]
[1778218233436,31.16,79665.9,66.0,-0.44819,0.00029,17.32742]
[1778218235925,31.17,79662.89,66.0,-0.44907,0.00029,17.33173]
[1778218236039,31.17,79662.89,66.0,-0.44907,0.00029,17.33173]
[1778218237913,31.17,79663.0,66.0,-0.44904,0.00029,17.3316]
[1778218238090,31.17,79663.0,66.0,-0.44904,0.00029,17.3316]
[1778218243332,31.18,79660.95,66.0,-0.44965,0.00029,17.33453]
[1778218243374,31.18,79660.95,66.0,-0.44965,0.00029,17.33453]
[1778218244566,31.18,79665.02,66.0,-0.44847,0.00029,17.32883]
[1778218244571,31.18,79665.02,66.0,-0.44847,0.00029,17.32883]
[1778218244573,31.18,79665.02,66.0,-0.44847,0.00029,17.32883]
[1778218244606,31.18,79665.02,66.0,-0.44847,0.00029,17.32883]
[1778218245029,31.18,79669.86,66.0,-0.44707,0.00029,17.32183]
[1778218246752,31.18,79670.21,66.0,-0.44697,0.00029,17.32132]
[1778218247043,31.18,79670.72,66.0,-0.44683,0.00029,17.32058]
[1778218248937,31.18,79670.46,66.0,-0.4469,0.00029,17.32097]
[1778218249012,31.18,79670.46,66.0,-0.4469,0.00029,17.32097]
[1778218249294,31.18,79675.74,66.0,-0.44538,0.00029,17.31306]
[1778218250065,31.19,79686.12,66.0,-0.44238,0.00029,17.29676]
[1778218254443,31.19,79683.56,66.0,-0.44312,0.00029,17.3009]
[1778218254502,31.19,79683.56,66.0,-0.44312,0.00029,17.3009]
[1778218254915,31.19,79683.72,66.0,-0.44308,0.00029,17.30067]
[1778218255101,31.19,79688.6,66.0,-0.44167,0.00029,17.29277]
[1778218259129,31.2,79692.49,66.0,-0.44055,0.00029,17.28639]
[1778218264164,31.2,79691.86,66.0,-0.44075,0.00029,17.28753]
[1778218265660,31.2,79691.86,66.0,-0.44075,0.00029,17.28753]
[1778218265781,31.2,79691.86,66.0,-0.44075,0.00029,17.28753]
[1778218265813,31.2,79691.86,66.0,-0.44075,0.00029,17.28753]
[1778218266178,31.21,79686.23,66.0,-0.44238,0.00029,17.2968]
[1778218267185,31.21,79681.27,66.0,-0.44381,0.00029,17.30472]
[1778218269847,31.21,79680.95,66.0,-0.44391,0.00029,17.30525]
[1778218275241,31.22,79680.38,66.0,-0.44408,0.00029,17.30618]
[1778218281284,31.22,79680.51,66.0,-0.44405,0.00029,17.30602]
[1778218286327,31.22,79679.85,66.0,-0.44424,0.00029,17.30707]
[1778218292360,31.22,79677.37,66.0,-0.44495,0.00029,17.30539]
[1778218297395,31.22,79673.76,66.0,-0.44599,0.00029,17.31088]
[1778218302430,31.22,79671.45,66.0,-0.44666,0.00029,17.31432]
[1778218307515,31.22,79668.46,66.0,-0.44753,0.00029,17.3187]
[1778218307541,31.22,79668.46,66.0,-0.44753,0.00029,17.3187]
[1778218307665,31.22,79668.09,66.0,-0.44763,0.00029,17.31924]
[1778218307878,31.22,79668.09,66.0,-0.44763,0.00029,17.31924]
[1778218307940,31.22,79668.09,66.0,-0.44763,0.00029,17.31924]
[1778218308146,31.22,79668.09,66.0,-0.44763,0.00029,17.31924]
[1778218308472,31.23,79665.21,66.0,-0.44847,0.00029,17.32339]
[1778218314514,31.24,79665.43,66.0,-0.44842,0.00029,17.32317]
[1778218315365,31.24,79665.43,66.0,-0.44842,0.00029,17.32317]
[1778218315753,31.24,79664.81,66.0,-0.4486,0.00029,17.32407]
[1778218316245,31.24,79664.81,66.0,-0.4486,0.00029,17.32407]
[1778218316528,31.24,79660.95,66.0,-0.44972,0.00029,17.32949]
[1778218317244,31.24,79660.95,66.0,-0.44972,0.00029,17.32949]
[1778218317535,31.24,79652.64,66.0,-0.45213,0.00029,17.34068]
[1778218322570,31.26,79651.11,66.0,-0.45259,0.00029,17.34277]
[1778218328434,31.27,79651.32,66.0,-0.45254,0.00029,17.34256]
[1778218334654,31.28,79648.01,66.0,-0.45352,0.00029,17.34691]
[1778218336610,31.28,79648.01,66.0,-0.45352,0.00029,17.34691]
[1778218337878,31.29,79647.49,66.0,-0.45368,0.00029,17.34759]
[1778218337979,31.29,79643.37,66.0,-0.45487,0.00029,17.3527]
[1778218339102,31.29,79643.37,66.0,-0.45487,0.00029,17.3527]
[1778218341073,31.3,79641.75,66.0,-0.45535,0.00029,17.35469]
[1778218342622,31.3,79641.65,66.0,-0.45538,0.00029,17.35483]
[1778218342712,31.3,79647.2,66.0,-0.45378,0.00029,17.34805]
[1778218343709,31.3,79647.2,66.0,-0.45378,0.00029,17.34805]
[1778218343761,31.3,79647.2,66.0,-0.45378,0.00029,17.34805]
[1778218347242,31.31,79649.73,66.0,-0.45306,0.00029,17.34489]
[1778218347418,31.31,79649.73,66.0,-0.45306,0.00029,17.34489]
[1778218347748,31.31,79655.81,66.0,-0.45131,0.00029,17.337]
[1778218349763,31.32,79661.58,66.0,-0.44965,0.00029,17.32921]
[1778218350784,31.32,79661.58,66.0,-0.44965,0.00029,17.32921]
[1778218350994,31.32,79661.58,66.0,-0.44965,0.00029,17.32921]
[1778218351046,31.32,79661.58,66.0,-0.44965,0.00029,17.32921]
[1778218351073,31.32,79661.58,66.0,-0.44965,0.00029,17.32921]
[1778218351777,31.32,79668.63,66.0,-0.4476,0.00029,17.31372]
[1778218353010,31.32,79668.63,66.0,-0.4476,0.00029,17.31372]
[1778218358826,31.33,79669.29,66.0,-0.44742,0.00029,17.31282]
[1778218363861,31.33,79669.4,66.0,-0.4474,0.00029,17.3127]
[1778218366400,31.33,79669.56,66.0,-0.44735,0.00029,17.31247]
[1778218366495,31.33,79669.09,66.0,-0.44749,0.00029,17.31317]
[1778218369903,31.33,79672.97,66.0,-0.44637,0.00029,17.30749]
[1778218370852,31.33,79672.97,66.0,-0.44637,0.00029,17.30749]
[1778218370910,31.33,79673.71,66.0,-0.44616,0.00029,17.30639]
[1778218375945,31.34,79671.4,66.0,-0.44683,0.00029,17.30985]
[1778218378601,31.34,79671.4,66.0,-0.44683,0.00029,17.30985]
[1778218380921,31.34,79671.08,66.0,-0.44693,0.00029,17.31036]
[1778218386015,31.35,79673.53,66.0,-0.44623,0.00029,17.3068]
[1778218391050,31.36,79671.72,66.0,-0.44676,0.00029,17.30953]
[1778218396086,31.36,79677.01,66.0,-0.44525,0.00029,17.30168]
[1778218401120,31.37,79676.25,66.0,-0.44548,0.00029,17.30287]
[1778218406156,31.37,79677.25,66.0,-0.4452,0.00029,17.3014]
[1778218407969,31.37,79677.29,66.0,-0.44518,0.00029,17.30134]
[1778218408170,31.37,79676.48,66.0,-0.44542,0.00029,17.30258]
[1778218413205,31.38,79675.95,66.0,-0.44556,0.00029,17.29786]
[1778218418241,31.38,79675.29,66.0,-0.44575,0.00029,17.29887]
[1778218421348,31.38,79675.3,66.0,-0.44575,0.00029,17.29887]
[1778218421450,31.38,79675.32,66.0,-0.44575,0.00029,17.29884]
[1778218424372,31.38,79675.4,66.0,-0.44573,0.00029,17.29873]
[1778218426304,31.38,79669.91,66.0,-0.44731,0.00029,17.30687]
[1778218431339,31.39,79671.69,66.0,-0.44681,0.00029,17.30432]
[1778218433386,31.39,79671.55,66.0,-0.44685,0.00029,17.30454]
[1778218435519,31.39,79671.84,66.0,-0.44677,0.00029,17.30414]
[1778218435557,31.4,79672.01,66.0,-0.44673,0.00029,17.30391]
[1778218436374,31.4,79676.98,66.0,-0.4453,0.00029,17.29649]
[1778218438576,31.4,79681.01,66.0,-0.44414,0.00029,17.29033]
[1778218444430,31.4,79680.79,66.0,-0.44421,0.00029,17.2907]
[1778218449465,31.4,79679.7,66.0,-0.44452,0.00029,17.2924]
[1778218454500,31.41,79680.41,66.0,-0.44432,0.00029,17.29132]
[1778218460542,31.41,79680.38,66.0,-0.44433,0.00029,17.29139]
[1778218465583,31.41,79679.82,66.0,-0.4445,0.00029,17.29227]
[1778218470618,31.41,79679.6,66.0,-0.44456,0.00029,17.29263]
[1778218473060,31.41,79681.68,66.0,-0.44395,0.00029,17.28387]
[1778218475776,31.41,79683.71,66.0,-0.44337,0.00029,17.28071]
[1778218481695,31.42,79685.84,66.0,-0.44277,0.00029,17.27738]
[1778218487145,31.42,79684.83,66.0,-0.44306,0.00029,17.279]
[1778218492772,31.43,79685.83,66.0,-0.44278,0.00029,17.27748]
[1778218497807,31.43,79683.74,66.0,-0.44339,0.00029,17.28082]
[1778218501419,31.43,79683.72,66.0,-0.4434,0.00029,17.28087]
[1778218501835,31.43,79690.02,66.0,-0.44159,0.00029,17.27081]
[1778218505359,31.44,79692.69,66.0,-0.44083,0.00029,17.26645]
[1778218511906,31.44,79689.7,66.0,-0.4417,0.00029,17.27145]
[1778218516941,31.45,79689.18,66.0,-0.44186,0.00029,17.27236]
[1778218519123,31.45,79689.54,66.0,-0.44176,0.00029,17.2718]
[1778218523375,31.46,79683.42,66.0,-0.44352,0.00029,17.28159]
[1778218525730,31.46,79679.86,66.0,-0.44455,0.00029,17.28713]
[1778218525866,31.46,79677.37,66.0,-0.44526,0.00029,17.29093]
[1778218531039,31.46,79676.95,66.0,-0.44537,0.00029,17.28604]
[1778218535772,31.46,79676.77,66.0,-0.44543,0.00029,17.28632]
[1778218536418,31.46,79677.23,66.0,-0.4453,0.00029,17.28564]
[1778218542116,31.47,79678.54,66.0,-0.44492,0.00029,17.28368]
[1778218547151,31.47,79675.55,66.0,-0.44579,0.00029,17.28821]
[1778218548267,31.47,79675.55,66.0,-0.44579,0.00029,17.28821]
[1778218551445,31.47,79674.29,66.0,-0.44615,0.00029,17.29009]
[1778218551945,31.47,79675.26,66.0,-0.44587,0.00029,17.28865]
[1778218555742,31.47,79675.73,66.0,-0.44574,0.00029,17.28796]
[1778218562785,31.47,79676.07,66.0,-0.44564,0.00029,17.28748]
[1778218568821,31.48,79671.67,66.0,-0.44691,0.00029,17.294]
[1778218573337,31.48,79677.57,66.0,-0.44522,0.00029,17.28526]
[1778218578372,31.48,79676.01,66.0,-0.44567,0.00029,17.28763]
[1778218583406,31.48,79676.58,66.0,-0.44551,0.00029,17.2868]
[1778218588441,31.49,79675.07,66.0,-0.44595,0.00029,17.28908]
[1778218593476,31.49,79675.37,66.0,-0.44585,0.00029,17.2831]
[1778218600673,31.49,79676.29,66.0,-0.44559,0.00029,17.28174]
[1778218603688,31.49,79685.56,66.0,-0.44293,0.00029,17.26747]
[1778218604808,31.49,79685.56,66.0,-0.44293,0.00029,17.26747]
[1778218604815,31.49,79685.56,66.0,-0.44293,0.00029,17.26747]
[1778218607168,31.49,79689.46,66.0,-0.44182,0.00029,17.26125]
[1778218608528,31.5,79689.36,66.0,-0.44185,0.00029,17.26142]
[1778218609129,31.5,79691.22,66.0,-0.44132,0.00029,17.25842]
[1778218614626,31.51,79695.64,66.0,-0.44007,0.00029,17.2512]
[1778218618462,31.51,79694.74,66.0,-0.44033,0.00029,17.25275]
[1778218619768,31.51,79694.74,66.0,-0.44033,0.00029,17.25275]
[1778218622909,31.52,79696.56,66.0,-0.43982,0.00029,17.24977]
[1778218625868,31.52,79699.1,66.0,-0.4391,0.00029,17.24553]
[1778218629996,31.53,79699.34,66.0,-0.43905,0.00029,17.24522]
[1778218635639,31.53,79699.42,66.0,-0.43903,0.00029,17.24514]
[1778218640808,31.55,79698.39,66.0,-0.43935,0.00029,17.24705]
[1778218645843,31.56,79699.17,66.0,-0.43914,0.00029,17.24582]
[1778218650878,31.56,79699.05,66.0,-0.43919,0.00029,17.24613]
[1778218655913,31.57,79699.25,66.0,-0.43913,0.00029,17.24033]
[1778218660949,31.58,79700.82,66.0,-0.4387,0.00029,17.23776]
[1778218665983,31.59,79701.6,66.0,-0.43849,0.00029,17.23654]
[1778218671018,31.6,79700.55,66.0,-0.43881,0.00029,17.23844]
[1778218676053,31.61,79699.97,66.0,-0.43899,0.00029,17.23953]
[1778218681088,31.62,79699.6,66.0,-0.43911,0.00029,17.24026]
[1778218686907,31.63,79698.52,66.0,-0.43943,0.00029,17.24216]
[1778218687163,31.63,79698.59,66.0,-0.43942,0.00029,17.24208]
[1778218693172,31.64,79698.0,66.0,-0.4396,0.00029,17.24318]
[1778218696193,31.64,79691.94,66.0,-0.44134,0.00029,17.25323]
[1778218701228,31.65,79690.58,66.0,-0.44173,0.00029,17.25548]
[1778218706947,31.65,79689.91,66.0,-0.44193,0.00029,17.25659]
[1778218716333,31.66,79693.34,66.0,-0.44095,0.00029,17.24558]
[1778218721682,31.67,79694.29,66.0,-0.44068,0.00029,17.24406]
[1778218722293,31.67,79694.28,66.0,-0.44069,0.00029,17.24409]
[1778218727410,31.67,79695.04,66.0,-0.44048,0.00028,17.2429]
[1778218732108,31.68,79695.67,66.0,-0.44031,0.00028,17.2419]
[1778218732313,31.68,79695.67,66.0,-0.44031,0.00028,17.2419]
[1778218737883,31.68,79699.6,66.0,-0.4392,0.00028,17.2354]
[1778218743526,31.69,79700.81,66.0,-0.43887,0.00028,17.23343]
[1778218747456,31.69,79699.92,66.0,-0.43913,0.00028,17.23498]
[1778218752589,31.7,79699.93,66.0,-0.43913,0.00028,17.23504]
[1778218754936,31.7,79700.29,66.0,-0.43903,0.00028,17.23444]
[1778218760646,31.71,79702.44,66.0,-0.43844,0.00028,17.23088]
[1778218765681,31.72,79701.59,66.0,-0.43869,0.00028,17.2324]
[1778218770716,31.72,79702.14,66.0,-0.43854,0.00028,17.23154]
[1778218775751,31.73,79704.57,66.0,-0.43785,0.00028,17.22189]
[1778218781793,31.74,79704.29,66.0,-0.43794,0.00028,17.22248]
[1778218786828,31.74,79706.24,66.0,-0.4374,0.00028,17.21918]
[1778218791865,31.75,79706.32,66.0,-0.43739,0.00028,17.21913]
[1778218792265,31.75,79706.32,66.0,-0.43739,0.00028,17.21913]
[1778218797235,31.76,79705.47,66.0,-0.43764,0.00028,17.22068]
[1778218799806,31.76,79705.35,66.0,-0.43768,0.00028,17.22088]
[1778218805961,31.75,79705.48,66.0,-0.43763,0.00028,17.22062]
[1778218810996,31.75,79704.62,66.0,-0.43788,0.00028,17.22208]
[1778218816034,31.75,79705.03,66.0,-0.43776,0.00028,17.22135]
[1778218821069,31.75,79704.29,66.0,-0.43796,0.00028,17.2226]
[1778218827111,31.75,79704.17,66.0,-0.43799,0.00028,17.22278]
[1778218833008,31.74,79704.64,66.0,-0.43784,0.00028,17.21638]
[1778218841014,31.75,79705.56,66.0,-0.43758,0.00028,17.21484]
[1778218841296,31.76,79705.56,66.0,-0.4376,0.00028,17.21493]
[1778218847251,31.76,79706.08,66.0,-0.43746,0.00028,17.21413]
[1778218852288,31.77,79706.49,66.0,-0.43736,0.00028,17.21351]
[1778218857323,31.78,79705.46,66.0,-0.43767,0.00028,17.21538]
[1778218862358,31.79,79705.36,66.0,-0.43771,0.00028,17.21564]
[1778218866887,31.79,79706.06,66.0,-0.43752,0.00028,17.21448]
[1778218868121,31.79,79706.31,66.0,-0.43745,0.00028,17.21408]
[1778218869968,31.79,79712.67,66.0,-0.43565,0.00028,17.20286]
[1778218871393,31.79,79714.77,66.0,-0.43505,0.00028,17.19908]
[1778218873939,31.79,79715.3,66.0,-0.4349,0.00028,17.19812]
[1778218874000,31.79,79716.26,66.0,-0.43463,0.00028,17.19638]
[1778218879776,31.79,79717.92,66.0,-0.43415,0.00028,17.19329]
[1778218880803,31.78,79717.55,66.0,-0.43425,0.00028,17.19389]
[1778218880848,31.78,79717.55,66.0,-0.43425,0.00028,17.19389]
[1778218880875,31.78,79717.55,66.0,-0.43425,0.00028,17.19389]
[1778218880894,31.78,79717.55,66.0,-0.43425,0.00028,17.19389]
[1778218881193,31.78,79717.55,66.0,-0.43425,0.00028,17.19389]
[1778218881714,31.78,79720.09,66.0,-0.43352,0.00028,17.18916]
[1778218881815,31.78,79728.45,66.0,-0.43115,0.00028,17.17333]
[1778218882751,31.78,79728.45,66.0,-0.43115,0.00028,17.17333]
[1778218883273,31.78,79730.7,66.0,-0.43051,0.00028,17.16895]
[1778218885452,31.78,79731.43,66.0,-0.4303,0.00028,17.16749]
[1778218889871,31.77,79722.4,66.0,-0.43285,0.00028,17.18471]
[1778218892243,31.77,79719.67,66.0,-0.43359,0.00028,17.18415]
[1778218892282,31.77,79719.67,66.0,-0.43359,0.00028,17.18415]
[1778218892493,31.77,79719.67,66.0,-0.43359,0.00028,17.18415]
[1778218894055,31.77,79717.76,66.0,-0.43413,0.00028,17.18768]
[1778218900625,31.75,79717.07,66.0,-0.4343,0.00028,17.18876]
[1778218903298,31.75,79716.31,66.0,-0.43451,0.00028,17.19011]
[1778218903306,31.75,79716.31,66.0,-0.43451,0.00028,17.19011]
[1778218903476,31.75,79716.31,66.0,-0.43451,0.00028,17.19011]
[1778218903512,31.75,79716.31,66.0,-0.43451,0.00028,17.19011]
[1778218903646,31.75,79713.32,66.0,-0.43536,0.00028,17.19551]
[1778218909688,31.75,79710.53,66.0,-0.43616,0.00028,17.20055]
[1778218914724,31.75,79710.82,66.0,-0.43608,0.00028,17.20007]
[1778218915679,31.75,79710.82,66.0,-0.43608,0.00028,17.20007]
[1778218915719,31.75,79710.82,66.0,-0.43608,0.00028,17.20008]
[1778218920765,31.75,79710.87,66.0,-0.43606,0.00028,17.19997]
[1778218924333,31.75,79711.79,66.0,-0.4358,0.00028,17.19831]
[1778218929158,31.74,79716.41,66.0,-0.43448,0.00028,17.18986]
[1778218929828,31.74,79716.39,66.0,-0.43447,0.00028,17.18984]
[1778218934863,31.73,79716.96,66.0,-0.4343,0.00028,17.1887]
[1778218935255,31.73,79716.96,66.0,-0.4343,0.00028,17.1887]
[1778218940905,31.72,79715.64,66.0,-0.43466,0.00028,17.191]
[1778218946947,31.71,79716.4,66.0,-0.43442,0.00028,17.18947]
[1778218947267,31.71,79716.4,66.0,-0.43442,0.00028,17.18947]
[1778218949397,31.71,79716.17,66.0,-0.43448,0.00028,17.18985]
[1778218949969,31.71,79722.19,66.0,-0.43277,0.00028,17.17863]
[1778218950601,31.71,79722.19,66.0,-0.43277,0.00028,17.17863]
[1778218950602,31.71,79722.19,66.0,-0.43277,0.00028,17.17863]
[1778218953992,31.7,79726.31,66.0,-0.43157,0.00028,17.16514]
[1778218955778,31.7,79728.81,66.0,-0.43085,0.00028,17.16026]
[1778218961152,31.69,79729.33,66.0,-0.43069,0.00028,17.15915]
[1778218964566,31.69,79728.78,66.0,-0.43084,0.00028,17.16016]
[1778218964597,31.69,79728.78,66.0,-0.43084,0.00028,17.16016]
[1778218966619,31.68,79731.54,66.0,-0.43005,0.00028,17.15471]
[1778218970108,31.68,79731.82,66.0,-0.42997,0.00028,17.15412]
[1778218975146,31.68,79731.94,66.0,-0.42992,0.00028,17.15378]
[1778218980181,31.67,79732.12,66.0,-0.42986,0.00028,17.15335]
[1778218985216,31.67,79732.77,66.0,-0.42966,0.00028,17.15199]
[1778218988988,31.66,79734.03,66.0,-0.4293,0.00028,17.14944]
[1778218994279,31.66,79733.0,66.0,-0.42958,0.00028,17.15141]
[1778219000321,31.65,79732.7,66.0,-0.42966,0.00028,17.15193]
[1778219006363,31.65,79733.03,66.0,-0.42955,0.00028,17.1512]
[1778219011638,31.64,79733.34,66.0,-0.42946,0.00028,17.15053]
[1778219019454,31.64,79732.97,66.0,-0.42953,0.00028,17.14556]
[1778219024489,31.63,79735.52,66.0,-0.4288,0.00028,17.14041]
[1778219029524,31.63,79737.9,66.0,-0.42812,0.00028,17.13555]
[1778219034563,31.63,79737.97,66.0,-0.42809,0.00028,17.13537]
[1778219039598,31.63,79738.2,66.0,-0.42802,0.00028,17.13486]
[1778219041175,31.63,79738.2,66.0,-0.42802,0.00028,17.13486]
[1778219042619,31.62,79734.1,66.0,-0.42918,0.00028,17.14311]
[1778219045125,31.62,79733.97,66.0,-0.42922,0.00028,17.14335]
[1778219049668,31.62,79738.56,66.0,-0.42791,0.00028,17.13401]
[1778219054703,31.62,79739.27,66.0,-0.4277,0.00028,17.13252]
[1778219059738,31.62,79739.26,66.0,-0.42771,0.00028,17.13259]
[1778219064774,31.62,79739.46,66.0,-0.42766,0.00028,17.13222]
[1778219069809,31.62,79739.65,66.0,-0.42761,0.00028,17.13186]
[1778219072143,31.62,79739.38,66.0,-0.42768,0.00028,17.13242]
[1778219073375,31.63,79739.63,66.0,-0.42759,0.00028,17.12632]
[1778219074086,31.63,79739.89,66.0,-0.42752,0.00028,17.12579]
[1778219075391,31.63,79740.63,66.0,-0.42731,0.00028,17.12428]
[1778219076077,31.63,79740.63,66.0,-0.42731,0.00028,17.12428]
[1778219081893,31.63,79740.87,66.0,-0.42724,0.00028,17.1238]
[1778219086928,31.63,79741.44,66.0,-0.42708,0.00028,17.12264]
[1778219092970,31.63,79739.48,66.0,-0.42764,0.00028,17.12668]
[1778219095653,31.63,79737.87,66.0,-0.4281,0.00028,17.12996]
[1778219096000,31.63,79737.87,66.0,-0.4281,0.00028,17.12996]
[1778219101269,31.63,79738.34,66.0,-0.42796,0.00028,17.12899]
[1778219101279,31.63,79738.34,66.0,-0.42796,0.00028,17.12899]
[1778219105043,31.63,79738.92,66.0,-0.4278,0.00028,17.12778]
[1778219107056,31.62,79739.42,66.0,-0.42765,0.00028,17.12675]
[1778219107430,31.62,79739.45,66.0,-0.42764,0.00028,17.12667]
[1778219113113,31.62,79739.69,66.0,-0.42757,0.00028,17.12616]
[1778219119155,31.62,79741.22,66.0,-0.42714,0.00028,17.12304]
[1778219124195,31.63,79741.55,66.0,-0.42705,0.00028,17.12237]
[1778219124203,31.63,79741.55,66.0,-0.42705,0.00028,17.12237]
[1778219124211,31.63,79741.55,66.0,-0.42705,0.00028,17.12237]
[1778219124344,31.63,79741.55,66.0,-0.42705,0.00028,17.12237]
[1778219124410,31.63,79741.55,66.0,-0.42705,0.00028,17.12237]
[1778219124613,31.63,79742.13,66.0,-0.42688,0.00028,17.12117]
[1778219124688,31.63,79742.13,66.0,-0.42688,0.00028,17.12117]
[1778219124827,31.63,79742.13,66.0,-0.42688,0.00028,17.12117]
[1778219125065,31.63,79742.13,66.0,-0.42688,0.00028,17.12117]
[1778219125197,31.63,79752.62,66.0,-0.4239,0.00028,17.09897]
[1778219125464,31.63,79752.62,66.0,-0.4239,0.00028,17.09897]
[1778219126266,31.63,79752.62,66.0,-0.4239,0.00028,17.09897]
[1778219126367,31.63,79763.47,66.0,-0.42083,0.00028,17.075]
[1778219126483,31.63,79763.47,66.0,-0.42083,0.00028,17.075]
[1778219127439,31.63,79763.47,66.0,-0.42083,0.00028,17.075]
[1778219127845,31.63,79764.44,66.0,-0.42056,0.00028,17.07283]
[1778219127885,31.63,79764.44,66.0,-0.42056,0.00028,17.07283]
[1778219128195,31.63,79764.44,66.0,-0.42056,0.00028,17.07283]
[1778219128449,31.63,79764.44,66.0,-0.42056,0.00028,17.07283]
[1778219128609,31.63,79764.64,66.0,-0.4205,0.00028,17.0724]
[1778219129876,31.63,79763.86,66.0,-0.42073,0.00028,17.07419]
[1778219135268,31.64,79763.85,66.0,-0.42072,0.00028,17.06871]
[1778219135780,31.64,79763.85,66.0,-0.42072,0.00028,17.06871]
[1778219142317,31.64,79764.2,66.0,-0.42064,0.00028,17.06806]
[1778219147352,31.65,79765.37,66.0,-0.42032,0.00028,17.0655]
[1778219151872,31.65,79766.4,66.0,-0.42003,0.00028,17.06322]
[1778219153960,31.65,79768.66,66.0,-0.4194,0.00028,17.05811]
[1778219154479,31.65,79767.63,66.0,-0.41969,0.00028,17.0605]
[1778219155418,31.65,79767.63,66.0,-0.41969,0.00028,17.0605]
[1778219155633,31.66,79765.45,66.0,-0.42031,0.00028,17.06549]
[1778219156415,31.66,79761.02,66.0,-0.42157,0.00028,17.07548]
[1778219157846,31.66,79759.54,66.0,-0.42199,0.00028,17.07878]
[1778219158368,31.66,79759.54,66.0,-0.42199,0.00028,17.07878]
[1778219159436,31.66,79751.16,66.0,-0.42437,0.00028,17.09709]
[1778219160836,31.66,79749.17,66.0,-0.42493,0.00028,17.10135]
[1778219166097,31.66,79750.76,66.0,-0.42448,0.00028,17.09796]
[1778219172530,31.66,79750.56,66.0,-0.42454,0.00028,17.09841]
[1778219177565,31.66,79751.94,66.0,-0.42415,0.00028,17.09546]
[1778219184064,31.66,79752.23,66.0,-0.42407,0.00028,17.09484]
[1778219184117,31.66,79752.23,66.0,-0.42407,0.00028,17.09484]
[1778219187635,31.66,79757.45,66.0,-0.42259,0.00028,17.0835]
[1778219189383,31.66,79757.45,66.0,-0.42259,0.00028,17.0835]
[1778219189723,31.66,79758.31,66.0,-0.42235,0.00028,17.08162]
[1778219189999,31.66,79758.31,66.0,-0.42235,0.00028,17.08162]
[1778219190637,31.66,79758.31,66.0,-0.42235,0.00028,17.08162]
[1778219190738,31.66,79758.31,66.0,-0.42235,0.00028,17.08162]
[1778219192500,31.66,79761.77,66.0,-0.42137,0.00028,17.07394]
[1778219195780,31.67,79762.4,66.0,-0.42118,0.00028,17.06695]
[1778219201737,31.69,79765.76,66.0,-0.42029,0.00028,17.05991]
[1778219206772,31.7,79765.88,66.0,-0.42026,0.00028,17.05971]
[1778219211807,31.7,79765.92,66.0,-0.42026,0.00028,17.05969]
[1778219217418,31.7,79765.36,66.0,-0.42042,0.00028,17.06101]
[1778219219843,31.7,79760.69,66.0,-0.42175,0.00028,17.07152]
[1778219222564,31.71,79759.6,66.0,-0.42206,0.00028,17.07397]
[1778219222574,31.71,79759.6,66.0,-0.42206,0.00028,17.07397]
[1778219222884,31.71,79753.95,66.0,-0.42366,0.00028,17.08633]
[1778219227753,31.71,79750.33,66.0,-0.42468,0.00028,17.09411]
[1778219233112,31.71,79745.84,66.0,-0.42596,0.00028,17.1036]
[1778219234773,31.71,79745.77,66.0,-0.42598,0.00028,17.1038]
[1778219237055,31.71,79742.46,66.0,-0.42692,0.00028,17.11068]
[1778219237277,31.71,79742.46,66.0,-0.42692,0.00028,17.11068]
[1778219238417,31.71,79741.44,66.0,-0.42721,0.00028,17.11279]
[1778219238536,31.71,79741.44,66.0,-0.42721,0.00028,17.11279]
[1778219238554,31.71,79741.44,66.0,-0.42721,0.00028,17.11279]
[1778219238561,31.71,79741.44,66.0,-0.42721,0.00028,17.11279]
[1778219238678,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238723,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238737,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238787,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238843,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238894,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219238986,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219239235,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219239245,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219239351,31.71,79741.6,66.0,-0.42717,0.00028,17.11247]
[1778219239385,31.71,79724.55,66.0,-0.43201,0.00028,17.14627]
[1778219240049,31.71,79715.36,66.0,-0.43462,0.00028,17.16342]
[1778219246048,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247392,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247409,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247423,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247472,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247570,31.72,79713.26,66.0,-0.43523,0.00028,17.16732]
[1778219247526,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219247605,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219247636,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219247881,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248005,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248074,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248152,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248223,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248270,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248393,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248434,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248449,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248484,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248527,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248582,31.72,79713.86,66.0,-0.43506,0.00028,17.16626]
[1778219248529,31.72,79679.32,66.0,-0.44491,0.00029,17.22367]
[1778219248757,31.72,79679.32,66.0,-0.44491,0.00029,17.22367]
[1778219249096,31.72,79679.32,66.0,-0.44491,0.00029,17.22367]
[1778219249507,31.72,79679.32,66.0,-0.44491,0.00029,17.22367]
[1778219249574,31.72,79679.32,66.0,-0.44491,0.00029,17.22367]
[1778219249499,31.72,79669.16,66.0,-0.44782,0.00029,17.23855]
[1778219250642,31.72,79672.84,66.0,-0.44677,0.00029,17.23327]
[1778219250811,31.72,79672.84,66.0,-0.44677,0.00029,17.23327]
[1778219251560,31.72,79672.84,66.0,-0.44677,0.00029,17.23327]
[1778219251794,31.72,79674.78,66.0,-0.4462,0.00029,17.22488]
[1778219252023,31.72,79674.78,66.0,-0.4462,0.00029,17.22488]
[1778219252055,31.72,79674.78,66.0,-0.4462,0.00029,17.22488]
[1778219252522,31.72,79674.78,66.0,-0.4462,0.00029,17.22488]
[1778219252745,31.72,79675.01,66.0,-0.44613,0.00029,17.22454]
[1778219253099,31.72,79667.73,66.0,-0.44822,0.00029,17.23503]
[1778219253815,31.72,79667.73,66.0,-0.44822,0.00029,17.23503]
[1778219256429,31.72,79664.77,66.0,-0.44907,0.00029,17.23916]
[1778219257012,31.72,79665.06,66.0,-0.44899,0.00029,17.23877]
[1778219257953,31.72,79663.74,66.0,-0.44936,0.00029,17.24059]
[1778219258796,31.72,79664.22,66.0,-0.44923,0.00029,17.23994]
[1778219259806,31.72,79661.46,66.0,-0.45002,0.00029,17.2437]
[1778219260123,31.72,79661.46,66.0,-0.45002,0.00029,17.2437]
[1778219263839,31.73,79656.6,66.0,-0.45141,0.00029,17.25018]
[1778219269213,31.74,79657.03,66.0,-0.4513,0.00029,17.24968]
[1778219274248,31.74,79657.08,66.0,-0.4513,0.00029,17.24965]
[1778219277675,31.75,79656.9,66.0,-0.45135,0.00029,17.24991]
[1778219279091,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279226,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279256,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279393,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279443,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279531,31.75,79656.66,66.0,-0.45142,0.00029,17.25024]
[1778219279891,31.75,79656.66,66.0,-0.45142,0.00029,17.25025]
[1778219280150,31.75,79656.66,66.0,-0.45142,0.00029,17.25025]
[1778219280291,31.75,79649.26,66.0,-0.45354,0.00029,17.25967]
[1778219281712,31.75,79649.96,66.0,-0.45335,0.00029,17.25881]
[1778219281715,31.75,79649.96,66.0,-0.45335,0.00029,17.25881]
[1778219282313,31.75,79649.96,66.0,-0.45335,0.00029,17.25881]
[1778219282348,31.75,79649.96,66.0,-0.45335,0.00029,17.25881]
[1778219285193,31.75,79653.5,66.0,-0.45234,0.00029,17.25437]
[1778219286355,31.76,79656.89,66.0,-0.45137,0.00029,17.25]
[1778219286383,31.76,79656.89,66.0,-0.45137,0.00029,17.25]
[1778219286432,31.76,79656.89,66.0,-0.45137,0.00029,17.25]
[1778219288416,31.76,79660.98,66.0,-0.4502,0.00029,17.2446]
[1778219288423,31.76,79666.25,66.0,-0.4487,0.00029,17.23741]
[1778219289229,31.76,79666.25,66.0,-0.4487,0.00029,17.23741]
[1778219289354,31.76,79671.86,66.0,-0.44709,0.00029,17.22948]
[1778219291821,31.76,79673.52,66.0,-0.44662,0.00029,17.22708]
[1778219292032,31.76,79673.52,66.0,-0.44662,0.00029,17.22708]
[1778219292385,31.76,79676.37,66.0,-0.44581,0.00029,17.2229]
[1778219297420,31.76,79677.86,66.0,-0.44538,0.00029,17.2207]
[1778219302455,31.77,79676.73,66.0,-0.44571,0.00029,17.2224]
[1778219307490,31.77,79677.39,66.0,-0.44552,0.00029,17.22144]
[1778219312525,31.77,79678.57,66.0,-0.44518,0.00029,17.21413]
[1778219316624,31.77,79678.15,66.0,-0.4453,0.00029,17.21477]
[1778219322032,31.77,79677.74,66.0,-0.44542,0.00029,17.2154]
[1778219327457,31.78,79681.56,66.0,-0.44433,0.00029,17.20967]
[1778219332666,31.78,79678.51,66.0,-0.44521,0.00029,17.21431]
[1778219339782,31.78,79678.33,66.0,-0.44526,0.00029,17.21459]
[1778219339793,31.78,79678.33,66.0,-0.44526,0.00029,17.21459]
[1778219339841,31.78,79678.33,66.0,-0.44526,0.00029,17.21461]
[1778219341210,31.78,79678.33,66.0,-0.44526,0.00029,17.21461]
[1778219341272,31.78,79674.11,66.0,-0.44647,0.00029,17.22084]
[1778219342365,31.78,79674.11,66.0,-0.44647,0.00029,17.22084]
[1778219342464,31.78,79672.54,66.0,-0.44692,0.00029,17.22313]
[1778219344139,31.78,79673.55,66.0,-0.44663,0.00029,17.22167]
[1778219344174,31.78,79673.55,66.0,-0.44663,0.00029,17.22167]
[1778219344307,31.78,79673.55,66.0,-0.44663,0.00029,17.22167]
[1778219349581,31.79,79676.93,66.0,-0.44567,0.00029,17.21672]
[1778219355681,31.79,79674.95,66.0,-0.44624,0.00029,17.21965]
[1778219355697,31.79,79674.95,66.0,-0.44624,0.00029,17.21965]
[1778219360872,31.79,79677.22,66.0,-0.44559,0.00029,17.21632]
[1778219366914,31.79,79676.55,66.0,-0.44578,0.00029,17.21733]
[1778219371949,31.79,79676.78,66.0,-0.4457,0.00029,17.21142]
[1778219373230,31.79,79676.78,66.0,-0.4457,0.00029,17.21142]
[1778219373251,31.79,79676.78,66.0,-0.4457,0.00029,17.21142]
[1778219378998,31.79,79679.22,66.0,-0.44501,0.00029,17.2078]
[1778219384034,31.8,79681.02,66.0,-0.4445,0.00029,17.2051]
[1778219389069,31.8,79679.94,66.0,-0.44481,0.00029,17.20674]
[1778219396118,31.8,79679.26,66.0,-0.44501,0.00029,17.20778]
[1778219400581,31.8,79680.84,66.0,-0.44456,0.00029,17.2054]
[1778219400603,31.8,79680.84,66.0,-0.44456,0.00029,17.2054]
[1778219400746,31.8,79680.84,66.0,-0.44456,0.00029,17.2054]
[1778219401153,31.8,79691.6,66.0,-0.44149,0.00028,17.18859]
[1778219404063,31.8,79694.21,66.0,-0.44074,0.00028,17.18433]
[1778219406190,31.8,79689.45,66.0,-0.4421,0.00029,17.19202]
[1778219407090,31.8,79689.45,66.0,-0.4421,0.00029,17.19202]
[1778219412232,31.79,79684.54,66.0,-0.44349,0.00029,17.19968]
[1778219417267,31.79,79686.33,66.0,-0.44297,0.00029,17.19682]
[1778219422302,31.78,79688.46,66.0,-0.44235,0.00029,17.1934]
[1778219426310,31.78,79688.05,66.0,-0.44247,0.00029,17.19403]
[1778219431365,31.77,79689.04,66.0,-0.44215,0.00029,17.18679]
[1778219432953,31.77,79690.61,66.0,-0.4417,0.00029,17.18426]
[1778219433517,31.77,79690.61,66.0,-0.4417,0.00029,17.18426]
[1778219434573,31.76,79693.37,66.0,-0.44091,0.00029,17.17976]
[1778219434608,31.76,79693.37,66.0,-0.44091,0.00029,17.17976]
[1778219434622,31.74,79699.11,66.0,-0.43924,0.00029,17.17001]
[1778219439927,31.67,79696.46,66.0,-0.43987,0.00029,17.17364]
[1778219445465,31.63,79697.22,66.0,-0.43958,0.00029,17.17189]
[1778219451507,31.61,79697.24,66.0,-0.43956,0.00029,17.17173]
[1778219453676,31.61,79697.09,66.0,-0.4396,0.00029,17.17196]
[1778219457940,31.61,79696.4,66.0,-0.43979,0.00029,17.17307]
[1778219463591,31.6,79694.85,66.0,-0.44022,0.00029,17.1756]
[1778219468641,31.6,79693.36,66.0,-0.44064,0.00029,17.17803]
[1778219474668,31.59,79691.62,66.0,-0.44113,0.00029,17.1808]
[1778219479703,31.59,79692.6,66.0,-0.44084,0.00029,17.17914]
[1778219486753,31.57,79691.35,66.0,-0.44117,0.00029,17.18101]
[1778219492795,31.54,79691.24,66.0,-0.44113,0.00029,17.17525]
[1778219497830,31.53,79691.08,66.0,-0.44117,0.00029,17.17546]
[1778219502865,31.53,79690.75,66.0,-0.44126,0.00029,17.17596]
[1778219508907,31.52,79691.28,66.0,-0.4411,0.00029,17.17503]
[1778219513942,31.52,79691.46,66.0,-0.44104,0.00029,17.17469]
[1778219518977,31.51,79691.32,66.0,-0.44107,0.00029,17.17487]
[1778219523717,31.51,79691.42,66.0,-0.44104,0.00029,17.17468]
[1778219525493,31.51,79694.83,66.0,-0.44005,0.00029,17.16901]
[1778219531068,31.5,79694.43,66.0,-0.44015,0.00029,17.16957]
[1778219536103,31.49,79693.78,66.0,-0.44033,0.00029,17.17058]
[1778219541138,31.48,79692.77,66.0,-0.4406,0.00029,17.17217]
[1778219546173,31.48,79692.83,66.0,-0.44057,0.00029,17.17198]
[1778219549074,31.47,79692.12,66.0,-0.44077,0.00029,17.17312]
[1778219554229,31.47,79689.46,66.0,-0.44151,0.00029,17.17184]
[1778219559264,31.46,79690.55,66.0,-0.44119,0.00029,17.17001]
[1778219564301,31.46,79689.74,66.0,-0.44142,0.00029,17.17129]
[1778219570353,31.45,79689.9,66.0,-0.44136,0.00029,17.17096]
[1778219575388,31.45,79691.06,66.0,-0.44102,0.00029,17.16901]
[1778219576584,31.45,79691.06,66.0,-0.44102,0.00029,17.16901]
[1778219578409,31.44,79684.98,66.0,-0.44277,0.00029,17.17882]
[1778219583444,31.43,79685.0,66.0,-0.44275,0.00029,17.17871]
[1778219588479,31.43,79685.07,66.0,-0.44272,0.00029,17.17853]
[1778219593701,31.42,79682.84,66.0,-0.44335,0.00029,17.182]
[1778219604593,31.4,79684.21,66.0,-0.44292,0.00029,17.17964]
[1778219609105,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609154,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609175,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609282,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609418,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609531,31.4,79683.59,66.0,-0.44309,0.00029,17.18056]
[1778219609628,31.39,79673.56,66.0,-0.44599,0.00029,17.19598]
[1778219611118,31.39,79672.34,66.0,-0.44635,0.00029,17.19781]
[1778219617684,31.4,79670.44,66.0,-0.44688,0.00029,17.19504]
[1778219618746,31.4,79670.44,66.0,-0.44688,0.00029,17.19504]
[1778219624733,31.39,79666.86,66.0,-0.44792,0.00029,17.20023]
[1778219629769,31.39,79664.89,66.0,-0.44849,0.00029,17.20303]
[1778219634804,31.39,79662.13,66.0,-0.44929,0.00029,17.2069]
[1778219639839,31.39,79663.65,66.0,-0.44885,0.00029,17.20477]
[1778219641638,31.39,79663.19,66.0,-0.44898,0.00029,17.20541]
[1778219641721,31.39,79663.19,66.0,-0.44898,0.00029,17.20541]
[1778219642860,31.39,79671.55,66.0,-0.44656,0.00029,17.19339]
[1778219645860,31.39,79672.4,66.0,-0.44631,0.00029,17.19213]
[1778219650916,31.4,79669.51,66.0,-0.44715,0.00029,17.1964]
[1778219655951,31.4,79668.76,66.0,-0.44737,0.00029,17.1975]
[1778219660766,31.4,79669.86,66.0,-0.44706,0.00029,17.19591]
[1778219666022,31.4,79671.52,66.0,-0.44658,0.00029,17.19349]
[1778219667573,31.4,79671.52,66.0,-0.44658,0.00029,17.19349]
[1778219673071,31.4,79672.26,66.0,-0.44635,0.00029,17.18684]
[1778219681127,31.41,79671.23,66.0,-0.44666,0.00029,17.18839]
[1778219687169,31.41,79671.06,66.0,-0.44671,0.00029,17.18866]
[1778219690766,31.41,79670.75,66.0,-0.4468,0.00029,17.18912]
[1778219696070,31.41,79668.82,66.0,-0.44736,0.00029,17.19195]
[1778219701267,31.41,79669.47,66.0,-0.44717,0.00029,17.19102]
[1778219705853,31.41,79670.58,66.0,-0.44685,0.00029,17.1894]
[1778219707418,31.41,79669.73,66.0,-0.4471,0.00029,17.19065]
[1778219713351,31.41,79668.63,66.0,-0.44742,0.00029,17.19226]
[1778219719393,31.42,79668.81,66.0,-0.44737,0.00029,17.19201]
[1778219724428,31.42,79667.93,66.0,-0.44763,0.00029,17.19329]
[1778219730470,31.42,79667.39,66.0,-0.44779,0.00029,17.19408]
[1778219735505,31.42,79667.99,66.0,-0.4476,0.00029,17.18765]
[1778219740540,31.42,79668.86,66.0,-0.44735,0.00029,17.1864]
[1778219745575,31.42,79668.01,66.0,-0.4476,0.00029,17.18764]
[1778219750610,31.42,79667.4,66.0,-0.44777,0.00029,17.18853]
[1778219755645,31.42,79667.29,66.0,-0.44781,0.00029,17.18869]
[1778219760680,31.42,79667.43,66.0,-0.44777,0.00029,17.1885]
[1778219769744,31.43,79667.09,66.0,-0.44788,0.00029,17.18904]
[1778219774779,31.43,79667.07,66.0,-0.44788,0.00029,17.18908]
[1778219777124,31.43,79667.47,66.0,-0.44777,0.00029,17.1885]
[1778219777801,31.43,79662.74,66.0,-0.44914,0.00029,17.1952]
[1778219782836,31.43,79660.94,66.0,-0.44966,0.00029,17.19769]
[1778219783906,31.43,79660.94,66.0,-0.44966,0.00029,17.19769]
[1778219784003,31.43,79660.94,66.0,-0.44966,0.00029,17.19769]
[1778219784075,31.43,79661.89,66.0,-0.44938,0.00029,17.19638]
[1778219784850,31.43,79657.29,66.0,-0.45072,0.00029,17.20266]
[1778219785215,31.43,79657.29,66.0,-0.45072,0.00029,17.20266]
[1778219790423,31.46,79656.52,66.0,-0.45098,0.00029,17.20389]
[1778219796990,31.47,79655.6,66.0,-0.45124,0.00029,17.19962]
[1778219796998,31.47,79655.6,66.0,-0.45124,0.00029,17.19962]
[1778219797221,31.47,79655.11,66.0,-0.45139,0.00029,17.20028]
[1778219797941,31.47,79649.62,66.0,-0.45298,0.00029,17.2074]
[1778219798725,31.47,79649.62,66.0,-0.45298,0.00029,17.2074]
[1778219798968,31.47,79649.62,66.0,-0.45298,0.00029,17.2074]
[1778219799468,31.48,79648.75,66.0,-0.45324,0.00029,17.20852]
[1778219799496,31.48,79648.75,66.0,-0.45324,0.00029,17.20852]
[1778219800877,31.48,79648.75,66.0,-0.45324,0.00029,17.20852]
[1778219801566,31.5,79648.75,66.0,-0.45327,0.00029,17.20867]
[1778219801640,31.5,79648.75,66.0,-0.45327,0.00029,17.20867]
[1778219803330,31.52,79645.37,66.0,-0.45427,0.00029,17.21302]
[1778219803345,31.52,79645.37,66.0,-0.45427,0.00029,17.21302]
[1778219803355,31.52,79645.37,66.0,-0.45427,0.00029,17.21302]
[1778219805842,31.55,79646.51,66.0,-0.45397,0.00029,17.21177]
[1778219805856,31.55,79646.51,66.0,-0.45397,0.00029,17.21177]
[1778219811034,31.56,79646.69,66.0,-0.45394,0.00029,17.21162]
[1778219814862,31.57,79645.36,66.0,-0.45433,0.00029,17.2133]
[1778219817375,31.57,79650.15,66.0,-0.45295,0.00029,17.20736]
[1778219822111,31.58,79654.34,66.0,-0.45175,0.00029,17.20203]
[1778219827146,31.59,79652.29,66.0,-0.45235,0.00029,17.20474]
[1778219835202,31.6,79652.0,66.0,-0.45245,0.00029,17.20519]
[1778219840237,31.61,79651.86,66.0,-0.4525,0.00029,17.20542]
[1778219845273,31.61,79651.15,66.0,-0.45272,0.00029,17.20638]
[1778219850308,31.62,79650.89,66.0,-0.4528,0.00029,17.20676]
[1778219856545,31.63,79650.94,66.0,-0.45278,0.00029,17.20115]
[1778219862392,31.64,79651.54,66.0,-0.45262,0.00029,17.20047]
[1778219867968,31.64,79651.07,66.0,-0.45276,0.00029,17.20109]
[1778219876490,31.66,79650.94,66.0,-0.45282,0.00029,17.20136]
[1778219880489,31.66,79650.75,66.0,-0.45288,0.00029,17.20163]
[1778219880536,31.66,79650.75,66.0,-0.45288,0.00029,17.20163]
[1778219881525,31.66,79645.49,66.0,-0.4544,0.00029,17.20816]
[1778219885595,31.66,79643.21,66.0,-0.45505,0.00029,17.21091]
[1778219886439,31.66,79643.01,66.0,-0.45511,0.00029,17.21114]
[1778219891595,31.66,79642.06,66.0,-0.45538,0.00029,17.21226]
[1778219896633,31.66,79637.04,66.0,-0.45683,0.00029,17.2181]
[1778219901668,31.65,79634.22,66.0,-0.45764,0.00029,17.22126]
[1778219903153,31.65,79634.22,66.0,-0.45764,0.00029,17.22126]
[1778219904339,31.65,79634.06,66.0,-0.45768,0.00029,17.22143]
[1778219904356,31.65,79634.06,66.0,-0.45768,0.00029,17.22143]
[1778219904657,31.65,79634.06,66.0,-0.45768,0.00029,17.22143]
[1778219904689,31.65,79630.15,66.0,-0.45881,0.00029,17.22572]
[1778219906354,31.65,79629.69,66.0,-0.45894,0.00029,17.22621]
[1778219913798,31.64,79627.69,66.0,-0.4595,0.00029,17.22273]
[1778219918834,31.63,79626.48,66.0,-0.45984,0.00029,17.22398]
[1778219920801,31.63,79625.78,66.0,-0.46004,0.00029,17.2247]
[1778219921855,31.63,79618.48,66.0,-0.46215,0.00029,17.23206]
[1778219926890,31.62,79617.39,66.0,-0.46245,0.00029,17.23307]
[1778219932932,31.61,79617.81,66.0,-0.46233,0.00029,17.23264]
[1778219937497,31.6,79617.07,66.0,-0.46253,0.00029,17.23332]
[1778219943002,31.59,79617.04,66.0,-0.46253,0.00029,17.23332]
[1778219943297,31.59,79617.04,66.0,-0.46253,0.00029,17.23332]
[1778219949044,31.59,79616.26,66.0,-0.46275,0.00029,17.23405]
[1778219953434,31.58,79616.34,66.0,-0.46273,0.00029,17.23396]
[1778219953443,31.58,79616.34,66.0,-0.46273,0.00029,17.23396]
[1778219953495,31.58,79616.34,66.0,-0.46273,0.00029,17.23396]
[1778219953509,31.58,79616.34,66.0,-0.46273,0.00029,17.23396]
[1778219953521,31.58,79616.34,66.0,-0.46273,0.00029,17.23396]
[1778219954080,31.58,79609.69,66.0,-0.46465,0.00029,17.24014]
[1778219959115,31.58,79607.52,66.0,-0.46528,0.00029,17.24207]
[1778219959760,31.58,79607.52,66.0,-0.46528,0.00029,17.24207]
[1778219959813,31.58,79607.52,66.0,-0.46528,0.00029,17.24207]
[1778219960163,31.58,79607.52,66.0,-0.46528,0.00029,17.24207]
[1778219960487,31.58,79608.07,66.0,-0.46512,0.00029,17.24158]
[1778219960910,31.58,79608.07,66.0,-0.46512,0.00029,17.24158]
[1778219967171,31.58,79608.11,66.0,-0.46511,0.00029,17.24153]
[1778219973214,31.58,79607.95,66.0,-0.46514,0.00029,17.23611]
[1778219977862,31.57,79608.65,66.0,-0.46494,0.00029,17.23548]
[1778219978883,31.57,79609.06,66.0,-0.46482,0.00029,17.23511]
[1778219978897,31.57,79609.06,66.0,-0.46482,0.00029,17.23511]
[1778219984291,31.57,79611.0,66.0,-0.46425,0.00029,17.23334]
[1778219989341,31.56,79610.05,66.0,-0.46452,0.00029,17.23419]
[1778219991026,31.56,79610.31,66.0,-0.46445,0.00029,17.23396]
[1778219996375,31.56,79609.4,66.0,-0.46471,0.00029,17.23476]
[1778219998818,31.56,79609.03,66.0,-0.46482,0.00029,17.23509]
[1778219998836,31.56,79609.03,66.0,-0.46482,0.00029,17.23509]
[1778219998934,31.56,79609.03,66.0,-0.46482,0.00029,17.23509]
[1778219999121,31.56,79609.28,66.0,-0.46474,0.00029,17.23487]
[1778219999396,31.56,79600.41,66.0,-0.46732,0.00029,17.24247]
[1778220001209,31.56,79600.41,66.0,-0.46732,0.00029,17.24247]
[1778220001287,31.55,79595.99,66.0,-0.4686,0.00029,17.24598]
[1778220002786,31.55,79595.11,66.0,-0.46886,0.00029,17.24666]
[1778220003737,31.55,79596.13,66.0,-0.46856,0.00029,17.24586]
[1778220004420,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004451,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004555,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004717,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004787,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004791,31.55,79595.65,66.0,-0.4687,0.00029,17.24623]
[1778220004877,31.55,79588.37,66.0,-0.47081,0.00029,17.25162]
[1778220005443,31.55,79588.37,66.0,-0.47081,0.00029,17.25162]
[1778220005512,31.55,79588.37,66.0,-0.47081,0.00029,17.25162]
[1778220005697,31.55,79575.67,66.0,-0.47451,0.00029,17.25985]
[1778220006394,31.55,79575.67,66.0,-0.47451,0.00029,17.25985]
[1778220006644,31.55,79575.67,66.0,-0.47451,0.00029,17.25985]
[1778220006898,31.55,79575.67,66.0,-0.47451,0.00029,17.25985]
[1778220007087,31.56,79570.72,66.0,-0.47595,0.00029,17.26268]
[1778220007447,31.56,79570.72,66.0,-0.47595,0.00029,17.26268]
[1778220007884,31.56,79570.72,66.0,-0.47595,0.00029,17.26268]
[1778220007905,31.57,79566.93,66.0,-0.47706,0.00029,17.26468]
[1778220013015,31.58,79566.11,66.0,-0.4773,0.00029,17.26511]
[1778220014130,31.58,79565.55,66.0,-0.47747,0.00029,17.26539]
[1778220017417,31.58,79564.85,66.0,-0.47767,0.00029,17.26573]
[1778220018987,31.58,79564.9,66.0,-0.47766,0.00029,17.26571]
[1778220018998,31.58,79564.9,66.0,-0.47766,0.00029,17.26571]
[1778220019012,31.58,79564.9,66.0,-0.47766,0.00029,17.26571]
[1778220019078,31.58,79564.9,66.0,-0.47766,0.00029,17.26571]
[1778220019090,31.58,79564.9,66.0,-0.47766,0.00029,17.26571]
[1778220019542,31.58,79554.49,66.0,-0.48069,0.00029,17.27031]
[1778220020777,31.58,79554.49,66.0,-0.48069,0.00029,17.27031]
[1778220021532,31.57,79552.09,66.0,-0.48138,0.00029,17.27122]
[1778220022611,31.57,79551.97,66.0,-0.48142,0.00029,17.27127]
[1778220022769,31.57,79551.97,66.0,-0.48142,0.00029,17.27127]
[1778220023571,31.56,79546.65,66.0,-0.48296,0.00029,17.2731]
[1778220025063,31.56,79546.65,66.0,-0.48296,0.00029,17.2731]
[1778220026428,31.54,79544.69,66.0,-0.48353,0.00029,17.27371]
[1778220028618,31.53,79545.25,66.0,-0.48336,0.00029,17.27353]
[1778220029751,31.53,79546.09,66.0,-0.48312,0.00029,17.27326]
[1778220030164,31.53,79546.09,66.0,-0.48312,0.00029,17.27326]
[1778220030201,31.53,79546.09,66.0,-0.48312,0.00029,17.27326]
[1778220031694,31.52,79543.79,66.0,-0.48379,0.00029,17.27397]
[1778220031705,31.52,79543.79,66.0,-0.48379,0.00029,17.27397]
[1778220035949,31.51,79542.63,66.0,-0.48412,0.00029,17.26876]
[1778220036415,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036437,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036484,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036505,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036535,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036584,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036616,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036680,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036835,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220036932,31.51,79542.79,66.0,-0.48407,0.00029,17.26871]
[1778220037038,31.51,79532.29,66.0,-0.48714,0.00029,17.27123]
[1778220037673,31.51,79515.45,66.0,-0.49206,0.00029,17.27313]
[1778220039085,31.51,79515.45,66.0,-0.49206,0.00029,17.27313]
[1778220039164,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220039819,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220039828,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220039890,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220040126,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220040166,31.5,79511.19,66.0,-0.49331,0.00029,17.27319]
[1778220040203,31.49,79513.46,66.0,-0.49264,0.00029,17.27318]
[1778220041402,31.48,79511.42,66.0,-0.49324,0.00029,17.27319]
[1778220041409,31.48,79511.42,66.0,-0.49324,0.00029,17.27319]
[1778220041418,31.48,79511.42,66.0,-0.49324,0.00029,17.27319]
[1778220041853,31.48,79511.42,66.0,-0.49324,0.00029,17.27319]
[1778220041954,31.5,79508.45,66.0,-0.49411,0.00029,17.27314]
[1778220043093,31.5,79508.45,66.0,-0.49411,0.00029,17.27314]
[1778220043217,31.52,79507.09,66.0,-0.4945,0.00029,17.27309]
[1778220043401,31.52,79507.09,66.0,-0.4945,0.00029,17.27309]
[1778220043767,31.52,79507.09,66.0,-0.4945,0.00029,17.27309]
[1778220043867,31.52,79502.02,66.0,-0.49599,0.00029,17.27276]
[1778220044760,31.52,79502.02,66.0,-0.49599,0.00029,17.27276]
[1778220045118,31.52,79502.02,66.0,-0.49599,0.00029,17.27276]
[1778220045138,31.52,79502.02,66.0,-0.49599,0.00029,17.27276]
[1778220045549,31.53,79500.86,66.0,-0.49632,0.00029,17.27264]
[1778220047465,31.56,79496.82,66.0,-0.4975,0.00029,17.27216]
[1778220047486,31.56,79496.82,66.0,-0.4975,0.00029,17.27216]
[1778220047497,31.56,79496.82,66.0,-0.4975,0.00029,17.27216]
[1778220047589,31.56,79496.82,66.0,-0.4975,0.00029,17.27216]
[1778220048119,31.56,79496.82,66.0,-0.4975,0.00029,17.27216]
[1778220048123,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220048979,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220049023,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220049105,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220049187,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220049433,31.58,79489.02,66.0,-0.49977,0.00029,17.2708]
[1778220049241,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220049484,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220049687,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220049808,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220049972,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220050286,31.58,79479.3,66.0,-0.50261,0.00029,17.26832]
[1778220050363,31.59,79467.37,66.0,-0.50609,0.00029,17.26409]
[1778220050775,31.59,79467.37,66.0,-0.50609,0.00029,17.26409]
[1778220053789,31.58,79461.28,66.0,-0.50787,0.00029,17.26142]
[1778220055803,31.58,79457.53,66.0,-0.50896,0.00029,17.25961]
[1778220057818,31.58,79461.67,66.0,-0.50775,0.00029,17.2616]
[1778220060839,31.58,79468.31,66.0,-0.50582,0.00029,17.26447]
[1778220063724,31.58,79468.16,66.0,-0.50586,0.00029,17.26441]
[1778220066309,31.57,79469.41,66.0,-0.5055,0.00029,17.2649]
[1778220066374,31.57,79462.36,66.0,-0.50756,0.00029,17.26192]
[1778220067890,31.57,79457.64,66.0,-0.50894,0.00029,17.25966]
[1778220068735,31.57,79457.64,66.0,-0.50894,0.00029,17.25966]
[1778220068897,31.57,79457.2,66.0,-0.50906,0.00029,17.25944]
[1778220071282,31.57,79457.1,66.0,-0.50909,0.00029,17.25938]
[1778220075947,31.57,79469.46,66.0,-0.50549,0.00029,17.26492]
[1778220077771,31.57,79469.82,66.0,-0.50538,0.00029,17.26506]
[1778220077791,31.57,79469.82,66.0,-0.50538,0.00029,17.26506]
[1778220078536,31.57,79471.46,66.0,-0.5049,0.00029,17.26569]
[1778220079051,31.57,79471.46,66.0,-0.5049,0.00029,17.26569]
[1778220079080,31.56,79476.27,66.0,-0.5035,0.00029,17.26737]
[1778220079517,31.56,79476.27,66.0,-0.5035,0.00029,17.26737]
[1778220079568,31.56,79476.27,66.0,-0.5035,0.00029,17.26737]
[1778220079604,31.56,79476.27,66.0,-0.5035,0.00029,17.26737]
[1778220080982,31.56,79463.16,66.0,-0.50733,0.00029,17.26227]
[1778220085744,31.55,79461.89,66.0,-0.5077,0.00029,17.26169]
[1778220086017,31.55,79458.09,66.0,-0.50881,0.00029,17.25987]
[1778220087025,31.55,79452.65,66.0,-0.5104,0.00029,17.25703]
[1778220087685,31.55,79452.65,66.0,-0.5104,0.00029,17.25703]
[1778220088031,31.55,79447.99,66.0,-0.51176,0.00029,17.25439]
[1778220089284,31.55,79447.99,66.0,-0.51176,0.00029,17.25439]
[1778220089385,31.55,79444.88,66.0,-0.51267,0.00029,17.2525]
[1778220091053,31.55,79449.36,66.0,-0.51137,0.00029,17.24964]
[1778220096090,31.55,79447.46,66.0,-0.51193,0.00029,17.24853]
[1778220101125,31.55,79448.66,66.0,-0.51157,0.00029,17.24924]
[1778220103140,31.55,79453.81,66.0,-0.51007,0.00029,17.25212]
[1778220104146,31.55,79458.58,66.0,-0.50868,0.00029,17.25457]
[1778220108174,31.55,79462.18,66.0,-0.50762,0.00029,17.25628]
[1778220113209,31.55,79462.12,66.0,-0.50764,0.00029,17.25626]
[1778220118244,31.54,79464.18,66.0,-0.50704,0.00029,17.25718]
[1778220120444,31.54,79464.48,66.0,-0.50695,0.00029,17.25731]
[1778220120454,31.54,79464.48,66.0,-0.50695,0.00029,17.25731]
[1778220120471,31.54,79464.48,66.0,-0.50695,0.00029,17.25731]
[1778220120480,31.54,79464.48,66.0,-0.50695,0.00029,17.25731]
[1778220120505,31.54,79464.62,66.0,-0.50691,0.00029,17.25737]
[1778220120523,31.54,79464.62,66.0,-0.50691,0.00029,17.25737]
[1778220121265,31.54,79469.26,66.0,-0.50556,0.00029,17.2593]
[1778220121503,31.54,79469.26,66.0,-0.50556,0.00029,17.2593]
[1778220122367,31.54,79469.26,66.0,-0.50556,0.00029,17.2593]
[1778220122507,31.54,79471.36,66.0,-0.50494,0.00029,17.2601]
[1778220123117,31.54,79471.36,66.0,-0.50494,0.00029,17.2601]
[1778220123504,31.54,79472.97,66.0,-0.50447,0.00029,17.26069]
[1778220125701,31.54,79471.36,66.0,-0.50495,0.00029,17.2601]
[1778220126328,31.54,79471.36,66.0,-0.50495,0.00029,17.2601]
[1778220126559,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220126583,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220126732,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220126831,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220126873,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220127162,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220127338,31.54,79473.07,66.0,-0.50445,0.00029,17.26073]
[1778220127430,31.53,79478.88,66.0,-0.50275,0.00029,17.26265]
[1778220128314,31.53,79487.88,66.0,-0.50012,0.00029,17.26502]
[1778220128862,31.53,79487.88,66.0,-0.50012,0.00029,17.26502]
[1778220129540,31.53,79488.58,66.0,-0.49991,0.00029,17.26517]
[1778220129644,31.53,79488.58,66.0,-0.49991,0.00029,17.26517]
[1778220130328,31.53,79489.95,66.0,-0.49951,0.00029,17.26545]
[1778220135364,31.53,79490.25,66.0,-0.49943,0.00029,17.26551]
[1778220136286,31.53,79490.25,66.0,-0.49943,0.00029,17.26551]
[1778220136310,31.53,79490.25,66.0,-0.49943,0.00029,17.26551]
[1778220141407,31.53,79487.99,66.0,-0.50009,0.00029,17.26504]
[1778220146442,31.53,79488.58,66.0,-0.49991,0.00029,17.26517]
[1778220151477,31.53,79488.59,66.0,-0.49991,0.00029,17.25963]
[1778220156512,31.53,79489.56,66.0,-0.49963,0.00029,17.25983]
[1778220156927,31.53,79489.56,66.0,-0.49963,0.00029,17.25983]
[1778220160737,31.53,79489.17,66.0,-0.49974,0.00029,17.25975]
[1778220164105,31.53,79492.93,66.0,-0.49864,0.00029,17.26047]
[1778220168838,31.54,79493.58,66.0,-0.49845,0.00029,17.26058]
[1778220168845,31.54,79493.58,66.0,-0.49845,0.00029,17.26058]
[1778220169394,31.54,79493.58,66.0,-0.49845,0.00029,17.26058]
[1778220169432,31.54,79493.75,66.0,-0.4984,0.00029,17.26061]
[1778220169603,31.54,79489.87,66.0,-0.49954,0.00029,17.2599]
[1778220171617,31.54,79486.12,66.0,-0.50063,0.00029,17.25907]
[1778220176307,31.55,79487.43,66.0,-0.50025,0.00029,17.25937]
[1778220182201,31.55,79486.97,66.0,-0.50038,0.00029,17.25927]
[1778220182260,31.56,79488.47,66.0,-0.49994,0.00029,17.2596]
[1778220185253,31.56,79490.13,66.0,-0.49946,0.00029,17.25995]
[1778220185292,31.56,79490.13,66.0,-0.49946,0.00029,17.25995]
[1778220185354,31.56,79490.45,66.0,-0.49936,0.00029,17.26001]
[1778220186607,31.56,79489.86,66.0,-0.49954,0.00029,17.25989]
[1778220186931,31.56,79489.86,66.0,-0.49954,0.00029,17.25989]
[1778220187032,31.56,79489.82,66.0,-0.49955,0.00029,17.25989]
[1778220192435,31.57,79489.9,66.0,-0.49952,0.00029,17.2599]
[1778220193449,31.57,79489.91,66.0,-0.49952,0.00029,17.2599]
[1778220193575,31.57,79490.93,66.0,-0.49922,0.00029,17.26011]
[1778220193772,31.57,79491.4,66.0,-0.49908,0.00029,17.26019]
[1778220198807,31.58,79487.99,66.0,-0.50008,0.00029,17.2595]
[1778220201828,31.58,79482.41,66.0,-0.50171,0.00029,17.25813]
[1778220206309,31.58,79479.39,66.0,-0.50259,0.00029,17.25727]
[1778220208877,31.59,79485.34,66.0,-0.50085,0.00029,17.25889]
[1778220212905,31.6,79489.26,66.0,-0.49971,0.00029,17.25423]
[1778220214206,31.6,79489.26,66.0,-0.49971,0.00029,17.25423]
[1778220214291,31.6,79489.26,66.0,-0.49971,0.00029,17.25423]
[1778220214650,31.6,79490.67,66.0,-0.49929,0.00029,17.25451]
[1778220214919,31.6,79498.86,66.0,-0.4969,0.00029,17.2558]
[1778220217940,31.6,79503.95,66.0,-0.49542,0.00029,17.25628]
[1778220222975,31.6,79503.81,66.0,-0.49546,0.00029,17.25627]
[1778220226420,31.61,79507.45,66.0,-0.4944,0.00029,17.25648]
[1778220232042,31.61,79507.91,66.0,-0.49426,0.00029,17.2565]
[1778220236314,31.61,79507.93,66.0,-0.49426,0.00029,17.2565]
[1778220242113,31.62,79510.38,66.0,-0.49354,0.00029,17.25655]
[1778220247148,31.62,79510.12,66.0,-0.49362,0.00029,17.25655]
[1778220252183,31.62,79510.44,66.0,-0.49352,0.00029,17.25656]
[1778220257218,31.63,79510.97,66.0,-0.49337,0.00029,17.25656]
[1778220259609,31.63,79510.63,66.0,-0.49347,0.00029,17.25656]
[1778220259624,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220259857,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220259861,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220260083,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220260134,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220260295,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220260349,31.63,79510.81,66.0,-0.49342,0.00029,17.25656]
[1778220260364,31.63,79525.53,66.0,-0.48913,0.00029,17.25569]
[1778220260940,31.63,79525.53,66.0,-0.48913,0.00029,17.25569]
[1778220261609,31.63,79525.53,66.0,-0.48913,0.00029,17.25569]
[1778220261611,31.63,79534.51,66.0,-0.48651,0.00029,17.25418]
[1778220261671,31.63,79534.51,66.0,-0.48651,0.00029,17.25418]
[1778220261781,31.63,79534.51,66.0,-0.48651,0.00029,17.25418]
[1778220262115,31.63,79534.51,66.0,-0.48651,0.00029,17.25418]
[1778220264127,31.63,79534.26,66.0,-0.48658,0.00029,17.25423]
[1778220269303,31.63,79529.81,66.0,-0.48788,0.00029,17.25506]
[1778220271127,31.63,79531.06,66.0,-0.48751,0.00029,17.25485]
[1778220271137,31.63,79531.06,66.0,-0.48751,0.00029,17.25485]
[1778220271156,31.63,79531.06,66.0,-0.48751,0.00029,17.25485]
[1778220271418,31.63,79531.06,66.0,-0.48751,0.00029,17.25485]
[1778220272326,31.63,79537.73,66.0,-0.48557,0.00029,17.24791]
[1778220273288,31.63,79537.73,66.0,-0.48557,0.00029,17.24791]
[1778220278368,31.62,79537.26,66.0,-0.4857,0.00029,17.24802]
[1778220281348,31.62,79537.3,66.0,-0.48569,0.00029,17.24801]
[1778220287437,31.62,79536.13,66.0,-0.48603,0.00029,17.24828]
[1778220290215,31.62,79536.13,66.0,-0.48603,0.00029,17.24828]
[1778220290809,31.62,79536.13,66.0,-0.48603,0.00029,17.24828]
[1778220290839,31.62,79536.13,66.0,-0.48603,0.00029,17.24828]
[1778220293094,31.61,79533.34,66.0,-0.48684,0.00029,17.24887]
[1778220293096,31.61,79533.34,66.0,-0.48684,0.00029,17.24887]
[1778220295679,31.61,79532.82,66.0,-0.487,0.00029,17.24897]
[1778220296500,31.61,79526.85,66.0,-0.48874,0.00029,17.24997]
[1778220297954,31.61,79527.62,66.0,-0.48851,0.00029,17.24986]
[1778220301075,31.61,79526.34,66.0,-0.48889,0.00029,17.25004]
[1778220304556,31.61,79530.27,66.0,-0.48774,0.00029,17.24944]
[1778220307116,31.61,79529.07,66.0,-0.48809,0.00029,17.24963]
[1778220307577,31.61,79525.27,66.0,-0.4892,0.00029,17.25017]
[1778220312612,31.61,79524.74,66.0,-0.48935,0.00029,17.25024]
[1778220317647,31.61,79524.4,66.0,-0.48945,0.00029,17.25028]
[1778220322682,31.6,79524.25,66.0,-0.48949,0.00029,17.2503]
[1778220325703,31.6,79527.93,66.0,-0.48842,0.00029,17.24981]
[1778220330833,31.6,79525.75,66.0,-0.48906,0.00029,17.25011]
[1778220330833,31.6,79525.75,66.0,-0.48906,0.00029,17.25011]
[1778220331090,31.6,79525.75,66.0,-0.48906,0.00029,17.25011]
[1778220331352,31.6,79525.75,66.0,-0.48906,0.00029,17.25011]
[1778220331443,31.6,79525.75,66.0,-0.48906,0.00029,17.25011]
[1778220331745,31.6,79519.32,66.0,-0.49093,0.00029,17.2452]
[1778220333355,31.6,79519.32,66.0,-0.49093,0.00029,17.2452]
[1778220333516,31.6,79519.32,66.0,-0.49093,0.00029,17.2452]
[1778220333612,31.6,79519.32,66.0,-0.49093,0.00029,17.2452]
[1778220333616,31.6,79519.32,66.0,-0.49093,0.00029,17.2452]
[1778220333697,31.6,79516.32,66.0,-0.49181,0.00029,17.24537]
[1778220334582,31.6,79516.32,66.0,-0.49181,0.00029,17.24537]
[1778220334632,31.59,79516.75,66.0,-0.49168,0.00029,17.24535]
[1778220335310,31.59,79516.75,66.0,-0.49168,0.00029,17.24535]
[1778220335343,31.59,79516.75,66.0,-0.49168,0.00029,17.24535]
[1778220335413,31.59,79508.1,66.0,-0.49421,0.00029,17.24541]
[1778220338210,31.59,79506.73,66.0,-0.49461,0.00029,17.24535]
[1778220338265,31.59,79506.73,66.0,-0.49461,0.00029,17.24535]
[1778220338370,31.59,79506.73,66.0,-0.49461,0.00029,17.24535]
[1778220338797,31.59,79497.94,66.0,-0.49718,0.00029,17.24459]
[1778220339804,31.59,79492.06,66.0,-0.49889,0.00029,17.24368]
[1778220342825,31.59,79488.43,66.0,-0.49995,0.00029,17.24296]
[1778220344022,31.59,79488.43,66.0,-0.49995,0.00029,17.24296]
[1778220344138,31.59,79488.43,66.0,-0.49995,0.00029,17.24296]
[1778220344321,31.59,79488.43,66.0,-0.49995,0.00029,17.24296]
[1778220344525,31.59,79488.43,66.0,-0.49995,0.00029,17.24296]
[1778220344589,31.59,79487.35,66.0,-0.50027,0.00029,17.24272]
[1778220345173,31.59,79478.47,66.0,-0.50286,0.00029,17.24035]
[1778220346957,31.59,79478.76,66.0,-0.50278,0.00029,17.24044]
[1778220347115,31.59,79478.76,66.0,-0.50278,0.00029,17.24044]
[1778220352895,31.59,79476.17,66.0,-0.50354,0.00029,17.23962]
[1778220355070,31.59,79477.14,66.0,-0.50325,0.00029,17.23994]
[1778220356308,31.59,79477.03,66.0,-0.50329,0.00029,17.2399]
[1778220356323,31.59,79477.03,66.0,-0.50329,0.00029,17.2399]
[1778220360070,31.58,79478.03,66.0,-0.50299,0.00029,17.24022]
[1778220360076,31.58,79478.03,66.0,-0.50299,0.00029,17.24022]
[1778220360951,31.58,79483.29,66.0,-0.50146,0.00029,17.24173]
[1778220365986,31.57,79485.14,66.0,-0.50092,0.00029,17.2422]
[1778220371296,31.57,79484.49,66.0,-0.50111,0.00029,17.24204]
[1778220371397,31.57,79484.57,66.0,-0.50109,0.00029,17.24206]
[1778220377058,31.57,79482.8,66.0,-0.5016,0.00029,17.2416]
[1778220378070,31.57,79488.91,66.0,-0.49982,0.00029,17.24306]
[1778220383105,31.58,79489.73,66.0,-0.49958,0.00029,17.24323]
[1778220384730,31.58,79489.73,66.0,-0.49958,0.00029,17.24323]
[1778220384757,31.58,79491.86,66.0,-0.49895,0.00029,17.24364]
[1778220384795,31.58,79491.86,66.0,-0.49895,0.00029,17.24364]
[1778220387064,31.57,79495.43,66.0,-0.49791,0.00029,17.24424]
[1778220395192,31.55,79495.96,66.0,-0.49776,0.00029,17.23877]
[1778220396852,31.54,79496.11,66.0,-0.49772,0.00029,17.23879]
[1778220397878,31.54,79495.76,66.0,-0.49782,0.00029,17.23874]
[1778220398384,31.54,79495.76,66.0,-0.49782,0.00029,17.23874]
[1778220399220,31.54,79510.27,66.0,-0.49357,0.00029,17.23991]
[1778220404255,31.55,79510.14,66.0,-0.49361,0.00029,17.23991]
[1778220409291,31.55,79507.8,66.0,-0.4943,0.00029,17.23985]
[1778220414326,31.55,79508.27,66.0,-0.49416,0.00029,17.23987]
[1778220419332,31.56,79509.8,66.0,-0.49371,0.00029,17.2399]
[1778220424397,31.56,79515.34,66.0,-0.49209,0.00029,17.23986]
[1778220425515,31.56,79515.34,66.0,-0.49209,0.00029,17.23986]
[1778220432453,31.56,79515.11,66.0,-0.49216,0.00029,17.23987]
[1778220436481,31.55,79511.47,66.0,-0.49322,0.00029,17.23992]
[1778220441516,31.54,79509.78,66.0,-0.49372,0.00029,17.2399]
[1778220446551,31.53,79510.41,66.0,-0.49353,0.00029,17.23991]
[1778220449572,31.53,79514.32,66.0,-0.49239,0.00029,17.23989]
[1778220452651,31.53,79514.51,66.0,-0.49233,0.00029,17.23433]
[1778220459642,31.51,79514.58,66.0,-0.49231,0.00029,17.23433]
[1778220464680,31.51,79514.49,66.0,-0.49234,0.00029,17.23433]
[1778220469716,31.5,79512.83,66.0,-0.49282,0.00029,17.23436]
[1778220474752,31.49,79515.69,66.0,-0.49199,0.00029,17.23429]
[1778220479786,31.49,79515.32,66.0,-0.49209,0.00029,17.23431]
[1778220484821,31.48,79514.19,66.0,-0.49243,0.00029,17.23434]
[1778220489856,31.47,79514.25,66.0,-0.49241,0.00029,17.23434]
[1778220494891,31.47,79517.16,66.0,-0.49155,0.00029,17.23423]
[1778220495859,31.47,79517.16,66.0,-0.49155,0.00029,17.23423]
[1778220500933,31.46,79514.34,66.0,-0.49238,0.00029,17.23433]
[1778220506975,31.45,79513.87,66.0,-0.49252,0.00029,17.23434]
[1778220512010,31.44,79513.91,66.0,-0.49251,0.00029,17.22879]
[1778220517045,31.44,79514.73,66.0,-0.49227,0.00029,17.22877]
[1778220522080,31.43,79514.67,66.0,-0.49228,0.00029,17.22877]
[1778220527115,31.42,79515.78,66.0,-0.49196,0.00029,17.22873]
[1778220527891,31.42,79515.78,66.0,-0.49196,0.00029,17.22873]
[1778220529025,31.42,79515.78,66.0,-0.49196,0.00029,17.22873]
[1778220529164,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529295,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529362,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529373,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529600,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529874,31.42,79515.86,66.0,-0.49193,0.00029,17.22873]
[1778220529886,31.42,79512.92,66.0,-0.4928,0.00029,17.22881]
[1778220530318,31.42,79512.92,66.0,-0.4928,0.00029,17.22881]
[1778220530819,31.42,79512.92,66.0,-0.4928,0.00029,17.22881]
[1778220530551,31.42,79502.78,66.0,-0.49578,0.00029,17.22845]
[1778220534484,31.43,79505.11,66.0,-0.49509,0.00029,17.22862]
[1778220536017,31.43,79503.92,66.0,-0.49544,0.00029,17.22854]
[1778220537258,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537345,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537624,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537639,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537664,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537837,31.43,79503.66,66.0,-0.49552,0.00029,17.22852]
[1778220537911,31.43,79503.69,66.0,-0.49551,0.00029,17.22852]
[1778220537963,31.43,79503.69,66.0,-0.49551,0.00029,17.22852]
[1778220537989,31.43,79503.69,66.0,-0.49551,0.00029,17.22852]
[1778220538073,31.43,79503.69,66.0,-0.49551,0.00029,17.22852]
[1778220538666,31.43,79503.69,66.0,-0.49551,0.00029,17.22852]
[1778220538697,31.44,79495.41,66.0,-0.49794,0.00029,17.22759]
[1778220539683,31.44,79489.13,66.0,-0.49979,0.00029,17.22646]
[1778220539949,31.44,79489.13,66.0,-0.49979,0.00029,17.22646]
[1778220540130,31.44,79489.13,66.0,-0.49979,0.00029,17.22646]
[1778220540207,31.44,79484.81,66.0,-0.50106,0.00029,17.22546]
[1778220541630,31.44,79484.81,66.0,-0.50106,0.00029,17.22546]
[1778220544380,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544389,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544476,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544481,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544528,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544564,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544643,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220544836,31.44,79484.44,66.0,-0.50117,0.00029,17.22537]
[1778220545809,31.44,79472.16,66.0,-0.50478,0.00029,17.22155]
[1778220546250,31.44,79464.15,66.0,-0.50713,0.00029,17.2183]
[1778220549695,31.44,79464.69,66.0,-0.50697,0.00029,17.21853]
[1778220555317,31.43,79466.81,66.0,-0.50635,0.00029,17.21944]
[1778220558311,31.43,79467.69,66.0,-0.50609,0.00029,17.21981]
[1778220558373,31.43,79467.69,66.0,-0.50609,0.00029,17.21981]
[1778220558381,31.43,79467.69,66.0,-0.50609,0.00029,17.21981]
[1778220558684,31.43,79467.69,66.0,-0.50609,0.00029,17.21981]
[1778220558695,31.43,79467.69,66.0,-0.50609,0.00029,17.21981]
[1778220558773,31.43,79469.19,66.0,-0.50565,0.00029,17.22041]
[1778220559623,31.43,79469.19,66.0,-0.50565,0.00029,17.22041]
[1778220559827,31.43,79469.19,66.0,-0.50565,0.00029,17.22041]
[1778220559887,31.43,79469.19,66.0,-0.50565,0.00029,17.22041]
[1778220559847,31.43,79479.13,66.0,-0.50273,0.00029,17.22389]
[1778220560355,31.43,79490.27,66.0,-0.49945,0.00029,17.22669]
[1778220564566,31.43,79492.27,66.0,-0.49887,0.00029,17.22707]
[1778220566650,31.43,79491.49,66.0,-0.49909,0.00029,17.22693]
[1778220568475,31.44,79491.7,66.0,-0.49903,0.00029,17.22697]
[1778220568647,31.44,79491.7,66.0,-0.49903,0.00029,17.22697]
[1778220568672,31.44,79491.7,66.0,-0.49903,0.00029,17.22697]
[1778220568680,31.44,79491.7,66.0,-0.49903,0.00029,17.22697]
[1778220568925,31.44,79491.7,66.0,-0.49903,0.00029,17.22697]
[1778220568820,31.44,79492.0,66.0,-0.49894,0.00029,17.22702]
[1778220569063,31.44,79492.0,66.0,-0.49894,0.00029,17.22702]
[1778220569693,31.44,79492.0,66.0,-0.49894,0.00029,17.22702]
[1778220569735,31.44,79482.63,66.0,-0.5017,0.00029,17.22489]
[1778220570747,31.44,79482.63,66.0,-0.5017,0.00029,17.22489]
[1778220570787,31.44,79482.63,66.0,-0.5017,0.00029,17.22489]
[1778220570888,31.44,79477.08,66.0,-0.50333,0.00029,17.22325]
[1778220575701,31.44,79478.55,66.0,-0.5029,0.00029,17.21816]
[1778220575834,31.44,79478.55,66.0,-0.5029,0.00029,17.21816]
[1778220575849,31.44,79478.55,66.0,-0.5029,0.00029,17.21816]
[1778220575925,31.43,79478.59,66.0,-0.50289,0.00029,17.21817]
[1778220576467,31.43,79491.23,66.0,-0.49917,0.00029,17.22132]
[1778220578215,31.43,79491.75,66.0,-0.49902,0.00029,17.22142]
[1778220581120,31.43,79495.19,66.0,-0.49801,0.00029,17.222]
[1778220585647,31.42,79494.79,66.0,-0.49813,0.00029,17.22194]
[1778220585772,31.42,79494.79,66.0,-0.49813,0.00029,17.22194]
[1778220585779,31.42,79494.79,66.0,-0.49813,0.00029,17.22194]
[1778220586537,31.42,79499.48,66.0,-0.49675,0.00029,17.22258]
[1778220588551,31.42,79504.92,66.0,-0.49515,0.00029,17.22305]
[1778220593586,31.43,79506.66,66.0,-0.49464,0.00029,17.22315]
[1778220595600,31.43,79502.83,66.0,-0.49576,0.00029,17.2229]
[1778220600635,31.44,79503.65,66.0,-0.49552,0.00029,17.22297]
[1778220605881,31.45,79503.01,66.0,-0.49571,0.00029,17.22292]
[1778220611546,31.46,79501.99,66.0,-0.49601,0.00029,17.22283]
[1778220611594,31.46,79501.99,66.0,-0.49601,0.00029,17.22283]
[1778220611641,31.46,79501.99,66.0,-0.49601,0.00029,17.22283]
[1778220612424,31.46,79501.62,66.0,-0.49612,0.00029,17.2228]
[1778220612709,31.46,79501.62,66.0,-0.49612,0.00029,17.2228]
[1778220612810,31.46,79490.3,66.0,-0.49944,0.00029,17.22114]
[1778220618765,31.46,79492.24,66.0,-0.49887,0.00029,17.22151]
[1778220620807,31.46,79492.24,66.0,-0.49887,0.00029,17.22151]
[1778220624808,31.47,79488.05,66.0,-0.5001,0.00029,17.22067]
[1778220629842,31.47,79491.05,66.0,-0.49922,0.00029,17.22129]
[1778220635884,31.48,79492.25,66.0,-0.49887,0.00029,17.21596]
[1778220639973,31.48,79493.1,66.0,-0.49862,0.00029,17.21611]
[1778220640012,31.48,79493.1,66.0,-0.49862,0.00029,17.21611]
[1778220640035,31.48,79493.24,66.0,-0.49858,0.00029,17.21613]
[1778220640103,31.48,79493.24,66.0,-0.49858,0.00029,17.21613]
[1778220640919,31.48,79499.13,66.0,-0.49685,0.00029,17.21698]
[1778220645954,31.49,79500.38,66.0,-0.49648,0.00029,17.21712]
[1778220650989,31.5,79501.53,66.0,-0.49614,0.00029,17.21723]
[1778220656026,31.5,79505.27,66.0,-0.49504,0.00029,17.21752]
[1778220659047,31.51,79508.96,66.0,-0.49396,0.00029,17.21767]
[1778220663367,31.51,79510.81,66.0,-0.49342,0.00029,17.2177]
[1778220663391,31.51,79510.15,66.0,-0.49361,0.00029,17.21769]
[1778220664427,31.51,79510.15,66.0,-0.49361,0.00029,17.21769]
[1778220664926,31.51,79510.15,66.0,-0.49361,0.00029,17.21769]
[1778220664972,31.51,79515.25,66.0,-0.49212,0.00029,17.21764]
[1778220665198,31.51,79515.25,66.0,-0.49212,0.00029,17.21764]
[1778220665208,31.51,79515.25,66.0,-0.49212,0.00029,17.21764]
[1778220666995,31.51,79518.51,66.0,-0.49116,0.00029,17.21748]
[1778220667046,31.51,79519.54,66.0,-0.49086,0.00029,17.21741]
[1778220668764,31.51,79519.38,66.0,-0.4909,0.00029,17.21742]
[1778220674152,31.51,79518.3,66.0,-0.49122,0.00029,17.2175]
[1778220675054,31.51,79518.3,66.0,-0.49122,0.00029,17.2175]
[1778220675906,31.51,79518.3,66.0,-0.49122,0.00029,17.2175]
[1778220683217,31.51,79518.9,66.0,-0.49104,0.00029,17.21746]
[1778220684749,31.51,79518.9,66.0,-0.49104,0.00029,17.21746]
[1778220690266,31.51,79521.01,66.0,-0.49043,0.00029,17.21729]
[1778220695301,31.51,79522.76,66.0,-0.48991,0.00029,17.21157]
[1778220699901,31.51,79523.31,66.0,-0.48975,0.00029,17.21151]
[1778220701343,31.51,79527.34,66.0,-0.48857,0.00029,17.211]
[1778220706378,31.51,79528.12,66.0,-0.48834,0.00029,17.21088]
[1778220711413,31.51,79527.67,66.0,-0.48847,0.00029,17.21095]
[1778220716550,31.51,79528.48,66.0,-0.48823,0.00029,17.21082]
[1778220717576,31.51,79527.78,66.0,-0.48844,0.00029,17.21093]
[1778220721742,31.51,79532.0,66.0,-0.4872,0.00029,17.21021]
[1778220721749,31.51,79532.0,66.0,-0.4872,0.00029,17.21021]
[1778220722114,31.51,79531.87,66.0,-0.48724,0.00029,17.21024]
[1778220722848,31.51,79531.87,66.0,-0.48724,0.00029,17.21024]
[1778220723756,31.51,79532.93,66.0,-0.48693,0.00029,17.21003]
[1778220724246,31.51,79533.11,66.0,-0.48688,0.00029,17.21]
[1778220725779,31.51,79533.11,66.0,-0.48688,0.00029,17.21]
[1778220731553,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732380,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732423,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732429,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732543,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732551,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732686,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732695,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732712,31.51,79537.63,66.0,-0.48555,0.00029,17.209]
[1778220732771,31.51,79544.58,66.0,-0.48351,0.00029,17.20709]
[1778220734574,31.51,79551.16,66.0,-0.48159,0.00029,17.20487]
[1778220739606,31.51,79551.59,66.0,-0.48146,0.00029,17.20471]
[1778220740657,31.5,79555.69,66.0,-0.48026,0.00029,17.20311]
[1778220746777,31.5,79554.55,66.0,-0.48059,0.00029,17.20357]
[1778220748898,31.5,79554.99,66.0,-0.48046,0.00029,17.20339]
[1778220748996,31.5,79555.11,66.0,-0.48043,0.00029,17.20334]
[1778220754715,31.5,79553.23,66.0,-0.48097,0.00029,17.19852]
[1778220759298,31.5,79553.48,66.0,-0.4809,0.00029,17.19842]
[1778220760452,31.5,79555.68,66.0,-0.48025,0.00029,17.19754]
[1778220762065,31.5,79559.78,66.0,-0.47905,0.00029,17.19578]
[1778220763780,31.5,79563.8,66.0,-0.47787,0.00029,17.1939]
[1778220768913,31.5,79564.48,66.0,-0.47768,0.00029,17.19357]
[1778220774857,31.5,79565.1,66.0,-0.47749,0.00029,17.19326]
[1778220778197,31.5,79564.96,66.0,-0.47754,0.00029,17.19334]
[1778220778206,31.5,79564.96,66.0,-0.47754,0.00029,17.19334]
[1778220778207,31.5,79564.96,66.0,-0.47754,0.00029,17.19334]
[1778220783860,31.5,79567.82,66.0,-0.4767,0.00029,17.19188]
[1778220788956,31.5,79568.55,66.0,-0.47649,0.00029,17.1915]
[1778220789613,31.5,79568.55,66.0,-0.47649,0.00029,17.1915]
[1778220789623,31.5,79568.55,66.0,-0.47649,0.00029,17.1915]
[1778220792579,31.5,79569.19,66.0,-0.4763,0.00029,17.19116]
[1778220792618,31.5,79569.19,66.0,-0.4763,0.00029,17.19116]
[1778220792627,31.5,79569.19,66.0,-0.4763,0.00029,17.19116]
[1778220792984,31.5,79574.46,66.0,-0.47476,0.00029,17.18821]
[1778220793991,31.51,79579.18,66.0,-0.47338,0.00029,17.18535]
[1778220795955,31.51,79581.33,66.0,-0.47275,0.00029,17.18398]
[1778220796282,31.51,79583.63,66.0,-0.47207,0.00029,17.18247]
[1778220796363,31.51,79583.63,66.0,-0.47207,0.00029,17.18247]
[1778220797100,31.51,79583.63,66.0,-0.47207,0.00029,17.18247]
[1778220797167,31.51,79591.81,66.0,-0.46968,0.00029,17.17669]
[1778220798388,31.51,79592.98,66.0,-0.46934,0.00029,17.17582]
[1778220798438,31.51,79592.98,66.0,-0.46934,0.00029,17.17582]
[1778220804067,31.51,79596.18,66.0,-0.46841,0.00029,17.17337]
[1778220808951,31.52,79599.48,66.0,-0.46745,0.00029,17.17073]
[1778220814137,31.52,79600.28,66.0,-0.46721,0.00029,17.16451]
[1778220816542,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816588,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816595,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816605,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816643,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816689,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816722,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220816843,31.52,79600.98,66.0,-0.46701,0.00029,17.16394]
[1778220817158,31.52,79608.25,66.0,-0.46488,0.00029,17.15767]
[1778220818065,31.52,79608.25,66.0,-0.46488,0.00029,17.15767]
[1778220818564,31.52,79610.13,66.0,-0.46433,0.00029,17.15597]
[1778220822208,31.52,79608.3,66.0,-0.46487,0.00029,17.15762]
[1778220825381,31.52,79607.91,66.0,-0.46498,0.00029,17.15797]
[1778220826221,31.52,79601.82,66.0,-0.46676,0.00029,17.16324]
[1778220827247,31.52,79601.82,66.0,-0.46676,0.00029,17.16324]
[1778220827259,31.52,79601.82,66.0,-0.46676,0.00029,17.16324]
[1778220829426,31.52,79599.56,66.0,-0.46742,0.00029,17.16511]
[1778220829509,31.52,79599.56,66.0,-0.46742,0.00029,17.16511]
[1778220836224,31.53,79596.45,66.0,-0.46833,0.00029,17.16761]
[1778220836314,31.53,79596.33,66.0,-0.46837,0.00029,17.16771]
[1778220836324,31.53,79596.33,66.0,-0.46837,0.00029,17.16771]
[1778220836386,31.53,79597.25,66.0,-0.4681,0.00029,17.16698]
[1778220837298,31.53,79584.27,66.0,-0.4719,0.00029,17.17651]
[1778220842334,31.54,79585.16,66.0,-0.47164,0.00029,17.17592]
[1778220847369,31.54,79585.29,66.0,-0.4716,0.00029,17.17584]
[1778220852404,31.54,79584.39,66.0,-0.47187,0.00029,17.17645]
[1778220857439,31.54,79584.79,66.0,-0.47175,0.00029,17.17618]
[1778220862474,31.55,79585.02,66.0,-0.47169,0.00029,17.17604]
[1778220868516,31.55,79585.3,66.0,-0.47161,0.00029,17.17586]
[1778220873551,31.56,79586.03,66.0,-0.47139,0.00029,17.16979]
[1778220875565,31.56,79592.46,66.0,-0.46952,0.00029,17.16517]
[1778220877034,31.56,79592.46,66.0,-0.46952,0.00029,17.16517]
[1778220877075,31.56,79593.83,66.0,-0.46912,0.00029,17.16414]
[1778220877255,31.56,79593.83,66.0,-0.46912,0.00029,17.16414]
[1778220878709,31.56,79596.05,66.0,-0.46847,0.00029,17.16243]
[1778220880807,31.56,79596.15,66.0,-0.46844,0.00029,17.16235]
[1778220886642,31.56,79597.96,66.0,-0.46791,0.00029,17.16093]
[1778220891677,31.57,79596.56,66.0,-0.46832,0.00029,17.16204]
[1778220896712,31.57,79596.7,66.0,-0.46828,0.00029,17.16194]
[1778220901747,31.57,79595.72,66.0,-0.46857,0.00029,17.16272]
[1778220906782,31.58,79597.18,66.0,-0.46815,0.00029,17.16158]
[1778220910023,31.58,79597.13,66.0,-0.46817,0.00029,17.16163]
[1778220910907,31.58,79597.81,66.0,-0.46797,0.00029,17.16109]
[1778220911098,31.58,79597.81,66.0,-0.46797,0.00029,17.16109]
[1778220911190,31.58,79602.53,66.0,-0.46659,0.00029,17.15723]
[1778220916852,31.58,79603.98,66.0,-0.46617,0.00029,17.15602]
[1778220918811,31.58,79604.36,66.0,-0.46606,0.00029,17.15569]
[1778220923901,31.59,79605.4,66.0,-0.46576,0.00029,17.15481]
[1778220928936,31.59,79605.85,66.0,-0.46563,0.00029,17.15442]
[1778220933971,31.59,79605.18,66.0,-0.46582,0.00029,17.14943]
[1778220939006,31.59,79606.26,66.0,-0.46551,0.00029,17.1485]
[1778220944250,31.6,79605.67,66.0,-0.46568,0.00029,17.14902]
[1778220944297,31.6,79605.67,66.0,-0.46568,0.00029,17.14902]
[1778220945257,31.6,79606.07,66.0,-0.46557,0.00029,17.14867]
[1778220945310,31.6,79611.99,66.0,-0.46384,0.00029,17.14335]
[1778220946587,31.6,79613.84,66.0,-0.4633,0.00029,17.14162]
[1778220952100,31.6,79615.12,66.0,-0.46293,0.00029,17.14041]
[1778220953004,31.6,79615.12,66.0,-0.46293,0.00029,17.14041]
[1778220957310,31.6,79615.62,66.0,-0.46278,0.00029,17.13993]
[1778220959873,31.6,79615.88,66.0,-0.46271,0.00029,17.13968]
[1778220959884,31.6,79615.88,66.0,-0.46271,0.00029,17.13968]
[1778220959890,31.6,79615.88,66.0,-0.46271,0.00029,17.13968]
[1778220960168,31.6,79615.88,66.0,-0.46271,0.00029,17.13968]
[1778220960237,31.6,79623.24,66.0,-0.46057,0.00029,17.13236]
[1778220961883,31.6,79623.35,66.0,-0.46053,0.00029,17.13225]
[1778220962169,31.6,79623.35,66.0,-0.46053,0.00029,17.13225]
[1778220963777,31.6,79624.16,66.0,-0.4603,0.00029,17.13141]
[1778220964027,31.6,79624.16,66.0,-0.4603,0.00029,17.13141]
[1778220964185,31.6,79620.28,66.0,-0.46143,0.00029,17.13536]
[1778220966698,31.6,79619.79,66.0,-0.46157,0.00029,17.13585]
[1778220970083,31.6,79616.17,66.0,-0.46262,0.00029,17.1394]
[1778220975262,31.6,79622.73,66.0,-0.46071,0.00029,17.13288]
[1778220978140,31.6,79622.6,66.0,-0.46075,0.00029,17.13301]
[1778220980297,31.59,79618.59,66.0,-0.46192,0.00029,17.13703]
[1778220982730,31.59,79618.14,66.0,-0.46205,0.00029,17.13747]
[1778220988353,31.59,79619.91,66.0,-0.46153,0.00029,17.13572]
[1778220993388,31.59,79620.05,66.0,-0.46148,0.00029,17.12998]
[1778220998423,31.59,79621.39,66.0,-0.46109,0.00029,17.12863]
[1778221003458,31.59,79624.17,66.0,-0.46028,0.00029,17.12577]
[1778221008856,31.59,79624.03,66.0,-0.46031,0.00029,17.12591]
[1778221010951,31.59,79625.77,66.0,-0.45981,0.00029,17.12408]
[1778221016981,31.58,79628.0,66.0,-0.45915,0.00029,17.1217]
[1778221018464,31.58,79628.22,66.0,-0.45909,0.00029,17.12145]
[1778221018604,31.58,79628.22,66.0,-0.45909,0.00029,17.12145]
[1778221022145,31.58,79627.74,66.0,-0.45923,0.00029,17.12196]
[1778221023242,31.58,79627.54,66.0,-0.45928,0.00029,17.12217]
[1778221027075,31.58,79628.32,66.0,-0.45905,0.00029,17.12132]
[1778221027157,31.58,79628.32,66.0,-0.45905,0.00029,17.12132]
[1778221033668,31.57,79629.68,66.0,-0.45865,0.00029,17.11982]
[1778221038703,31.57,79629.43,66.0,-0.45872,0.00029,17.12008]
[1778221043738,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221044725,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221044741,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221044838,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221044899,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221045006,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221045059,31.57,79629.69,66.0,-0.45864,0.00029,17.11978]
[1778221045751,31.56,79629.76,66.0,-0.45862,0.00029,17.1197]
[1778221045912,31.56,79629.76,66.0,-0.45862,0.00029,17.1197]
[1778221046007,31.56,79637.48,66.0,-0.45637,0.00029,17.111]
[1778221047235,31.56,79637.48,66.0,-0.45637,0.00029,17.111]
[1778221047245,31.56,79637.48,66.0,-0.45637,0.00029,17.111]
[1778221049780,31.56,79630.31,66.0,-0.45846,0.00029,17.11908]
[1778221054771,31.56,79630.37,66.0,-0.45842,0.00029,17.1134]
[1778221055773,31.56,79629.4,66.0,-0.45871,0.00029,17.11446]
[1778221055822,31.56,79622.79,66.0,-0.46063,0.00029,17.12145]
[1778221059396,31.56,79620.75,66.0,-0.46123,0.00029,17.12353]
[1778221059688,31.56,79620.23,66.0,-0.46138,0.00029,17.12405]
[1778221059735,31.56,79620.23,66.0,-0.46138,0.00029,17.12405]
[1778221060849,31.56,79618.8,66.0,-0.4618,0.00029,17.12548]
[1778221065893,31.56,79618.76,66.0,-0.46181,0.00029,17.12552]
[1778221070928,31.56,79617.91,66.0,-0.46206,0.00029,17.12636]
[1778221075963,31.56,79617.76,66.0,-0.4621,0.00029,17.12651]
[1778221080998,31.56,79618.73,66.0,-0.46182,0.00029,17.12556]
[1778221083626,31.56,79618.84,66.0,-0.46179,0.00029,17.12545]
[1778221085270,31.56,79619.53,66.0,-0.46159,0.00029,17.12476]
[1778221085281,31.56,79619.53,66.0,-0.46159,0.00029,17.12476]
[1778221085419,31.56,79619.53,66.0,-0.46159,0.00029,17.12476]
[1778221085516,31.56,79619.82,66.0,-0.4615,0.00029,17.12447]
[1778221085519,31.56,79619.82,66.0,-0.4615,0.00029,17.12447]
[1778221085909,31.56,79619.82,66.0,-0.4615,0.00029,17.12447]
[1778221086066,31.56,79619.82,66.0,-0.4615,0.00029,17.12447]
[1778221086319,31.56,79619.82,66.0,-0.4615,0.00029,17.12447]
[1778221086416,31.56,79628.91,66.0,-0.45885,0.00029,17.11499]
[1778221086565,31.56,79628.91,66.0,-0.45885,0.00029,17.11499]
[1778221087042,31.56,79633.7,66.0,-0.45745,0.00029,17.10969]
[1778221087776,31.56,79633.7,66.0,-0.45745,0.00029,17.10969]
[1778221087787,31.56,79633.7,66.0,-0.45745,0.00029,17.10969]
[1778221087809,31.56,79633.7,66.0,-0.45745,0.00029,17.10969]
[1778221089815,31.56,79635.25,66.0,-0.457,0.00029,17.10792]
[1778221089820,31.56,79635.25,66.0,-0.457,0.00029,17.10792]
[1778221095098,31.55,79633.88,66.0,-0.45739,0.00029,17.10946]
[1778221097931,31.55,79633.79,66.0,-0.45742,0.00029,17.10955]
[1778221100859,31.55,79628.99,66.0,-0.45882,0.00029,17.11486]
[1778221104375,31.55,79629.01,66.0,-0.45881,0.00029,17.11483]
[1778221104525,31.55,79626.7,66.0,-0.45948,0.00029,17.11731]
[1778221105169,31.55,79622.76,66.0,-0.46063,0.00029,17.12143]
[1778221110204,31.54,79621.3,66.0,-0.46105,0.00029,17.12292]
[1778221118260,31.54,79621.7,66.0,-0.46093,0.00029,17.11691]
[1778221120418,31.54,79621.7,66.0,-0.46093,0.00029,17.11691]
[1778221120428,31.54,79621.7,66.0,-0.46093,0.00029,17.11691]
[1778221120442,31.54,79621.7,66.0,-0.46093,0.00029,17.11691]
[1778221121224,31.54,79623.19,66.0,-0.46049,0.00029,17.11538]
[1778221121281,31.54,79629.05,66.0,-0.45878,0.00029,17.10917]
[1778221122201,31.54,79629.05,66.0,-0.45878,0.00029,17.10917]
[1778221123234,31.54,79630.01,66.0,-0.4585,0.00029,17.10812]
[1778221123559,31.54,79630.88,66.0,-0.45825,0.00029,17.10716]
[1778221124205,31.54,79630.88,66.0,-0.45825,0.00029,17.10716]
[1778221125309,31.54,79638.07,66.0,-0.45615,0.00029,17.09897]
[1778221130344,31.54,79637.66,66.0,-0.45626,0.00029,17.09944]
[1778221135379,31.54,79635.79,66.0,-0.45681,0.00029,17.10159]
[1778221140414,31.53,79633.85,66.0,-0.45737,0.00029,17.10379]
[1778221145449,31.53,79635.62,66.0,-0.45685,0.00029,17.10176]
[1778221147044,31.53,79635.62,66.0,-0.45685,0.00029,17.10176]
[1778221147223,31.53,79635.62,66.0,-0.45685,0.00029,17.10176]
[1778221152498,31.53,79637.17,66.0,-0.45639,0.00029,17.09995]
[1778221155287,31.53,79637.3,66.0,-0.45635,0.00029,17.09979]
[1778221155326,31.53,79637.3,66.0,-0.45635,0.00029,17.09979]
[1778221160555,31.52,79639.02,66.0,-0.45585,0.00029,17.09776]
[1778221166453,31.52,79638.11,66.0,-0.45612,0.00029,17.09883]
[1778221167604,31.52,79632.26,66.0,-0.45782,0.00029,17.10552]
[1778221170193,31.52,79630.06,66.0,-0.45846,0.00029,17.10796]
[1778221170625,31.52,79633.96,66.0,-0.45732,0.00029,17.1036]
[1778221175660,31.52,79634.35,66.0,-0.4572,0.00029,17.09755]
[1778221188751,31.52,79633.15,66.0,-0.45754,0.00029,17.09889]
[1778221193592,31.52,79634.67,66.0,-0.4571,0.00029,17.09716]
[1778221194851,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195117,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195152,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195162,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195168,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195223,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195248,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195261,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195324,31.52,79636.06,66.0,-0.45669,0.00029,17.09557]
[1778221195784,31.52,79636.37,66.0,-0.4566,0.00029,17.09521]
[1778221195823,31.52,79636.37,66.0,-0.4566,0.00029,17.09521]
[1778221195870,31.52,79636.37,66.0,-0.4566,0.00029,17.09521]
[1778221195994,31.52,79636.37,66.0,-0.4566,0.00029,17.09521]
[1778221196289,31.52,79636.37,66.0,-0.4566,0.00029,17.09521]
[1778221196418,31.52,79623.2,66.0,-0.46045,0.00029,17.10965]
[1778221196854,31.52,79623.2,66.0,-0.46045,0.00029,17.10965]
[1778221196872,31.52,79623.2,66.0,-0.46045,0.00029,17.10965]
[1778221197456,31.52,79606.35,66.0,-0.46538,0.00029,17.1258]
[1778221197919,31.52,79599.94,66.0,-0.46725,0.00029,17.13125]
[1778221199640,31.52,79598.27,66.0,-0.46774,0.00029,17.13262]
[1778221200235,31.52,79598.27,66.0,-0.46774,0.00029,17.13262]
[1778221200322,31.52,79598.27,66.0,-0.46774,0.00029,17.13262]
[1778221200901,31.52,79599.89,66.0,-0.46727,0.00029,17.1313]
[1778221201002,31.52,79599.89,66.0,-0.46727,0.00029,17.1313]
[1778221201031,31.52,79599.89,66.0,-0.46727,0.00029,17.1313]
[1778221201894,31.52,79599.6,66.0,-0.46736,0.00029,17.13154]
[1778221201902,31.52,79608.01,66.0,-0.46489,0.00029,17.12433]
[1778221202703,31.52,79608.01,66.0,-0.46489,0.00029,17.12433]
[1778221202727,31.52,79608.01,66.0,-0.46489,0.00029,17.12433]
[1778221207886,31.52,79609.6,66.0,-0.46443,0.00029,17.1229]
[1778221212214,31.52,79609.22,66.0,-0.46454,0.00029,17.12325]
[1778221217959,31.52,79610.63,66.0,-0.46413,0.00029,17.12197]
[1778221221026,31.52,79610.36,66.0,-0.46421,0.00029,17.12222]
[1778221223235,31.52,79607.19,66.0,-0.46514,0.00029,17.12508]
[1778221223612,31.52,79607.17,66.0,-0.46514,0.00029,17.1251]
[1778221223621,31.52,79607.17,66.0,-0.46514,0.00029,17.1251]
[1778221229036,31.52,79609.45,66.0,-0.46448,0.00029,17.12305]
[1778221231050,31.52,79615.91,66.0,-0.46258,0.00029,17.11139]
[1778221235795,31.52,79618.5,66.0,-0.46182,0.00029,17.10885]
[1778221238803,31.52,79617.15,66.0,-0.46221,0.00029,17.11018]
[1778221239153,31.52,79617.15,66.0,-0.46221,0.00029,17.11018]
[1778221245149,31.52,79620.96,66.0,-0.4611,0.00029,17.10636]
[1778221250189,31.52,79618.58,66.0,-0.46179,0.00029,17.10875]
[1778221252013,31.52,79618.5,66.0,-0.46182,0.00029,17.10883]
[1778221252330,31.52,79618.5,66.0,-0.46182,0.00029,17.10883]
[1778221252359,31.52,79618.5,66.0,-0.46182,0.00029,17.10883]
[1778221258236,31.52,79618.47,66.0,-0.46182,0.00029,17.10885]
[1778221258585,31.52,79618.47,66.0,-0.46182,0.00029,17.10885]
[1778221265806,31.52,79617.84,66.0,-0.46201,0.00029,17.10947]
[1778221271338,31.51,79617.84,66.0,-0.46201,0.00029,17.10947]
[1778221276373,31.51,79617.93,66.0,-0.46198,0.00029,17.10938]
[1778221278429,31.51,79617.91,66.0,-0.46198,0.00029,17.1094]
[1778221278458,31.51,79617.91,66.0,-0.46198,0.00029,17.1094]
[1778221280402,31.51,79612.6,66.0,-0.46354,0.00029,17.11451]
[1778221285192,31.51,79611.64,66.0,-0.46382,0.00029,17.11541]
[1778221285733,31.51,79608.18,66.0,-0.46483,0.00029,17.11857]
[1778221285796,31.51,79608.18,66.0,-0.46483,0.00029,17.11857]
[1778221285799,31.51,79608.18,66.0,-0.46483,0.00029,17.11857]
[1778221286444,31.51,79602.66,66.0,-0.46645,0.00029,17.12339]
[1778221289272,31.52,79600.47,66.0,-0.46709,0.00029,17.12523]
[1778221289496,31.52,79600.47,66.0,-0.46709,0.00029,17.12523]
[1778221293127,31.52,79598.88,66.0,-0.46755,0.00029,17.12095]
[1778221293134,31.52,79598.88,66.0,-0.46755,0.00029,17.12095]
[1778221296069,31.52,79595.78,66.0,-0.46846,0.00029,17.12343]
[1778221300057,31.53,79597.66,66.0,-0.46792,0.00029,17.12196]
[1778221302959,31.53,79599.02,66.0,-0.46752,0.00029,17.12087]
[1778221303563,31.53,79597.51,66.0,-0.46796,0.00029,17.12208]
[1778221309376,31.52,79599.51,66.0,-0.46737,0.00029,17.12045]
[1778221309386,31.52,79599.51,66.0,-0.46737,0.00029,17.12045]
[1778221309469,31.52,79599.51,66.0,-0.46737,0.00029,17.12045]
[1778221309508,31.52,79599.51,66.0,-0.46737,0.00029,17.12045]
[1778221309605,31.52,79602.37,66.0,-0.46653,0.00029,17.11807]
[1778221312626,31.53,79607.53,66.0,-0.46502,0.00029,17.1136]
[1778221315801,31.53,79607.79,66.0,-0.46495,0.00029,17.11337]
[1778221321508,31.53,79606.23,66.0,-0.46541,0.00029,17.11476]
[1778221324496,31.53,79605.56,66.0,-0.46561,0.00029,17.11536]
[1778221324598,31.53,79605.56,66.0,-0.46561,0.00029,17.11536]
[1778221329747,31.54,79606.89,66.0,-0.46522,0.00029,17.1142]
[1778221334782,31.54,79608.56,66.0,-0.46474,0.00029,17.11272]
[1778221339817,31.54,79608.47,66.0,-0.46476,0.00029,17.11281]
[1778221341276,31.54,79608.47,66.0,-0.46476,0.00029,17.11281]
[1778221344489,31.55,79606.87,66.0,-0.46523,0.00029,17.11425]
[1778221344723,31.55,79606.01,66.0,-0.46549,0.00029,17.11501]
[1778221345802,31.55,79608.66,66.0,-0.46471,0.00029,17.11266]
[1778221349912,31.55,79609.14,66.0,-0.46457,0.00029,17.11223]
[1778221351728,31.55,79608.04,66.0,-0.4649,0.00029,17.11323]
[1778221356936,31.56,79605.68,66.0,-0.46558,0.00029,17.10973]
[1778221361971,31.56,79604.58,66.0,-0.46591,0.00029,17.1107]
[1778221367006,31.57,79602.26,66.0,-0.46659,0.00029,17.11269]
[1778221372043,31.57,79603.32,66.0,-0.46629,0.00029,17.11181]
[1778221377078,31.58,79602.85,66.0,-0.46643,0.00029,17.11222]
[1778221382113,31.58,79603.44,66.0,-0.46626,0.00029,17.11174]
[1778221388155,31.59,79605.29,66.0,-0.46572,0.00029,17.11016]
[1778221393191,31.59,79604.57,66.0,-0.46594,0.00029,17.1108]
[1778221398225,31.59,79604.64,66.0,-0.46592,0.00029,17.11075]
[1778221403260,31.6,79601.62,66.0,-0.46681,0.00029,17.11332]
[1778221408295,31.6,79602.78,66.0,-0.46647,0.00029,17.11237]
[1778221413330,31.61,79602.9,66.0,-0.46643,0.00029,17.10668]
[1778221417427,31.61,79602.8,66.0,-0.46646,0.00029,17.10677]
[1778221417695,31.61,79602.8,66.0,-0.46646,0.00029,17.10677]
[1778221417727,31.61,79602.8,66.0,-0.46646,0.00029,17.10677]
[1778221417856,31.61,79602.72,66.0,-0.46649,0.00029,17.10684]
[1778221418007,31.61,79602.72,66.0,-0.46649,0.00029,17.10684]
[1778221418070,31.61,79602.72,66.0,-0.46649,0.00029,17.10684]
[1778221418369,31.61,79591.45,66.0,-0.46978,0.00029,17.11576]
[1778221419900,31.61,79588.32,66.0,-0.4707,0.00029,17.11803]
[1778221425421,31.62,79586.69,66.0,-0.47118,0.00029,17.11919]
[1778221425808,31.62,79586.69,66.0,-0.47118,0.00029,17.11919]
[1778221431463,31.63,79587.49,66.0,-0.47095,0.00029,17.11865]
[1778221436818,31.64,79587.22,66.0,-0.47104,0.00029,17.11886]
[1778221438201,31.64,79587.61,66.0,-0.47092,0.00029,17.11859]
[1778221443547,31.65,79592.59,66.0,-0.46948,0.00029,17.115]
[1778221448830,31.65,79592.22,66.0,-0.46959,0.00029,17.11529]
[1778221454625,31.66,79587.99,66.0,-0.47083,0.00029,17.11837]
[1778221457368,31.66,79587.22,66.0,-0.47106,0.00029,17.11892]
[1778221457373,31.66,79587.22,66.0,-0.47106,0.00029,17.11892]
[1778221459798,31.67,79587.19,66.0,-0.47107,0.00029,17.11895]
[1778221459799,31.67,79587.19,66.0,-0.47107,0.00029,17.11895]
[1778221460668,31.67,79586.33,66.0,-0.47132,0.00029,17.11955]
[1778221460913,31.67,79586.33,66.0,-0.47132,0.00029,17.11955]
[1778221461675,31.67,79590.91,66.0,-0.46998,0.00029,17.11629]
[1778221466710,31.67,79592.56,66.0,-0.4695,0.00029,17.11509]
[1778221468724,31.68,79587.48,66.0,-0.47099,0.00029,17.11876]
[1778221473761,31.69,79586.65,66.0,-0.47123,0.00029,17.11376]
[1778221478796,31.69,79586.67,66.0,-0.47123,0.00029,17.11376]
[1778221482645,31.7,79583.29,66.0,-0.47222,0.00029,17.11606]
[1778221482824,31.69,79582.11,66.0,-0.47256,0.00029,17.11682]
[1778221485943,31.68,79580.73,66.0,-0.47296,0.00029,17.11769]
[1778221486302,31.68,79580.73,66.0,-0.47296,0.00029,17.11769]
[1778221490838,31.68,79578.79,66.0,-0.47352,0.00029,17.1189]
[1778221494961,31.67,79579.16,66.0,-0.47341,0.00029,17.11866]
[1778221494963,31.67,79579.16,66.0,-0.47341,0.00029,17.11866]
[1778221494972,31.67,79579.16,66.0,-0.47341,0.00029,17.11866]
[1778221494984,31.67,79579.16,66.0,-0.47341,0.00029,17.11866]
[1778221495071,31.67,79579.12,66.0,-0.47342,0.00029,17.11868]
[1778221495916,31.67,79569.78,66.0,-0.47615,0.00029,17.1241]
[1778221496958,31.67,79569.78,66.0,-0.47615,0.00029,17.1241]
[1778221497772,31.67,79569.78,66.0,-0.47615,0.00029,17.1241]
[1778221497873,31.67,79569.85,66.0,-0.47613,0.00029,17.12406]
[1778221502965,31.67,79570.47,66.0,-0.47595,0.00029,17.12373]
[1778221508004,31.67,79569.48,66.0,-0.47624,0.00029,17.12426]
[1778221511000,31.67,79568.76,66.0,-0.47645,0.00029,17.12464]
[1778221512950,31.67,79566.11,66.0,-0.47722,0.00029,17.126]
[1778221514045,31.66,79555.7,66.0,-0.48027,0.00029,17.13074]
[1778221515101,31.66,79555.7,66.0,-0.48027,0.00029,17.13074]
[1778221516862,31.66,79550.94,66.0,-0.48166,0.00029,17.13257]
[1778221518764,31.66,79550.14,66.0,-0.48189,0.00029,17.13286]
[1778221518821,31.66,79550.14,66.0,-0.48189,0.00029,17.13286]
[1778221518831,31.66,79550.14,66.0,-0.48189,0.00029,17.13286]
[1778221518844,31.66,79550.14,66.0,-0.48189,0.00029,17.13286]
[1778221518865,31.66,79549.44,66.0,-0.4821,0.00029,17.1331]
[1778221519569,31.66,79549.44,66.0,-0.4821,0.00029,17.1331]
[1778221519900,31.66,79549.44,66.0,-0.4821,0.00029,17.1331]
[1778221521306,31.66,79548.5,66.0,-0.48237,0.00029,17.13343]
[1778221521321,31.66,79548.5,66.0,-0.48237,0.00029,17.13343]
[1778221525363,31.65,79547.05,66.0,-0.48279,0.00029,17.13391]
[1778221525464,31.65,79540.73,66.0,-0.48465,0.00029,17.1358]
[1778221526418,31.65,79540.73,66.0,-0.48465,0.00029,17.1358]
[1778221532171,31.65,79542.8,66.0,-0.48404,0.00029,17.12963]
[1778221535354,31.65,79542.88,66.0,-0.48401,0.00029,17.12961]
[1778221535362,31.65,79542.88,66.0,-0.48401,0.00029,17.12961]
[1778221535386,31.65,79542.88,66.0,-0.48401,0.00029,17.12961]
[1778221536199,31.65,79548.28,66.0,-0.48243,0.00029,17.12791]
[1778221538213,31.65,79551.84,66.0,-0.48139,0.00029,17.12664]
[1778221543248,31.64,79551.71,66.0,-0.48142,0.00029,17.12669]
[1778221548283,31.64,79548.17,66.0,-0.48246,0.00029,17.12794]
[1778221553319,31.64,79548.28,66.0,-0.48242,0.00029,17.1279]
[1778221558355,31.63,79548.44,66.0,-0.48238,0.00029,17.12784]
[1778221561790,31.63,79548.51,66.0,-0.48236,0.00029,17.12782]
[1778221561891,31.63,79548.51,66.0,-0.48236,0.00029,17.12782]
[1778221567423,31.62,79551.49,66.0,-0.48148,0.00029,17.12676]
[1778221572458,31.62,79550.1,66.0,-0.48189,0.00029,17.12726]
[1778221573334,31.62,79550.1,66.0,-0.48189,0.00029,17.12726]
[1778221573465,31.62,79549.83,66.0,-0.48197,0.00029,17.12735]
[1778221578500,31.62,79548.9,66.0,-0.48224,0.00029,17.12768]
[1778221581025,31.62,79549.12,66.0,-0.48217,0.00029,17.1276]
[1778221581521,31.62,79549.52,66.0,-0.48205,0.00029,17.12746]
[1778221585536,31.61,79549.72,66.0,-0.48199,0.00029,17.12739]
[1778221587455,31.61,79552.09,66.0,-0.4813,0.00029,17.12652]
[1778221588570,31.61,79558.33,66.0,-0.47947,0.00029,17.12399]
[1778221589577,31.61,79562.01,66.0,-0.47839,0.00029,17.12233]
[1778221592088,31.61,79563.07,66.0,-0.47807,0.00029,17.11624]
[1778221592477,31.61,79563.07,66.0,-0.47807,0.00029,17.11624]
[1778221593200,31.61,79564.31,66.0,-0.47771,0.00029,17.11564]
[1778221593213,31.61,79564.31,66.0,-0.47771,0.00029,17.11564]
[1778221595796,31.61,79568.01,66.0,-0.47662,0.00029,17.11376]
[1778221600163,31.61,79569.67,66.0,-0.47614,0.00029,17.11288]
[1778221605689,31.61,79568.77,66.0,-0.4764,0.00029,17.11336]
[1778221610724,31.61,79568.37,66.0,-0.47652,0.00029,17.11357]
[1778221616766,31.61,79568.3,66.0,-0.47654,0.00029,17.11361]
[1778221620418,31.61,79568.0,66.0,-0.47663,0.00029,17.11377]
[1778221620794,31.61,79564.04,66.0,-0.47779,0.00029,17.11577]
[1778221622479,31.61,79561.87,66.0,-0.47842,0.00029,17.11681]
[1778221627059,31.61,79557.86,66.0,-0.4796,0.00029,17.1186]
[1778221628312,31.61,79558.57,66.0,-0.47939,0.00029,17.1183]
[1778221628358,31.61,79558.57,66.0,-0.47939,0.00029,17.1183]
[1778221630197,31.61,79556.15,66.0,-0.4801,0.00029,17.11932]
[1778221633347,31.61,79554.94,66.0,-0.48046,0.00029,17.11982]
[1778221633392,31.61,79554.94,66.0,-0.48046,0.00029,17.11982]
[1778221633885,31.61,79553.41,66.0,-0.48091,0.00029,17.12042]
[1778221638139,31.61,79551.83,66.0,-0.48137,0.00029,17.12103]
[1778221638920,31.61,79542.8,66.0,-0.48402,0.00029,17.12402]
[1778221641873,31.61,79541.88,66.0,-0.48429,0.00029,17.12429]
[1778221646744,31.61,79542.08,66.0,-0.48423,0.00029,17.12423]
[1778221647985,31.6,79549.87,66.0,-0.48194,0.00029,17.12174]
[1778221653020,31.6,79549.88,66.0,-0.48194,0.00029,17.11614]
[1778221658055,31.6,79549.8,66.0,-0.48196,0.00029,17.11617]
[1778221663090,31.6,79550.08,66.0,-0.48188,0.00029,17.11607]
[1778221668134,31.6,79550.33,66.0,-0.4818,0.00029,17.11598]
[1778221672438,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672446,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672453,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672495,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672502,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672516,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221672746,31.6,79550.55,66.0,-0.48174,0.00029,17.1159]
[1778221674167,31.6,79554.32,66.0,-0.48063,0.00029,17.11447]
[1778221679202,31.6,79556.65,66.0,-0.47995,0.00029,17.11352]
[1778221684465,31.6,79556.95,66.0,-0.47986,0.00029,17.11339]
[1778221684485,31.6,79556.95,66.0,-0.47986,0.00029,17.11339]
[1778221684963,31.6,79556.95,66.0,-0.47986,0.00029,17.11339]
[1778221685811,31.6,79557.03,66.0,-0.47984,0.00029,17.11336]
[1778221685908,31.6,79564.84,66.0,-0.47755,0.00029,17.10977]
[1778221687258,31.6,79570.71,66.0,-0.47582,0.00029,17.10671]
[1778221692195,31.6,79571.3,66.0,-0.47565,0.00029,17.10639]
[1778221692218,31.6,79571.3,66.0,-0.47565,0.00029,17.10639]
[1778221692293,31.6,79572.47,66.0,-0.47531,0.00029,17.10573]
[1778221697328,31.61,79575.6,66.0,-0.47439,0.00029,17.10392]
[1778221700883,31.61,79577.84,66.0,-0.47374,0.00029,17.10257]
[1778221700912,31.61,79577.84,66.0,-0.47374,0.00029,17.10258]
[1778221704149,31.62,79576.91,66.0,-0.47401,0.00029,17.10315]
[1778221704279,31.62,79576.91,66.0,-0.47401,0.00029,17.10315]
[1778221704434,31.62,79576.91,66.0,-0.47401,0.00029,17.10315]
[1778221704636,31.62,79576.47,66.0,-0.47414,0.00029,17.10342]
[1778221705412,31.62,79576.47,66.0,-0.47414,0.00029,17.10342]
[1778221705546,31.62,79566.03,66.0,-0.47721,0.00029,17.1092]
[1778221706391,31.62,79561.3,66.0,-0.47859,0.00029,17.11149]
[1778221712002,31.62,79560.95,66.0,-0.4787,0.00029,17.11165]
[1778221718475,31.63,79562.25,66.0,-0.47831,0.00029,17.10546]
[1778221724517,31.63,79562.16,66.0,-0.47834,0.00029,17.1055]
[1778221726404,31.63,79562.12,66.0,-0.47835,0.00029,17.10552]
[1778221726463,31.63,79562.12,66.0,-0.47835,0.00029,17.10552]
[1778221731569,31.63,79561.61,66.0,-0.4785,0.00029,17.10576]
[1778221736604,31.62,79561.04,66.0,-0.47867,0.00029,17.10602]
[1778221741432,31.62,79561.36,66.0,-0.47857,0.00029,17.10586]
[1778221741972,31.62,79561.36,66.0,-0.47857,0.00029,17.10586]
[1778221742092,31.62,79561.36,66.0,-0.47857,0.00029,17.10586]
[1778221743037,31.62,79561.73,66.0,-0.47846,0.00029,17.10569]
[1778221743393,31.62,79563.04,66.0,-0.47808,0.00029,17.10507]
[1778221743422,31.62,79563.04,66.0,-0.47808,0.00029,17.10507]
[1778221743653,31.62,79559.25,66.0,-0.47919,0.00029,17.10682]
[1778221744634,31.62,79559.25,66.0,-0.47919,0.00029,17.10682]
[1778221749697,31.62,79556.44,66.0,-0.48002,0.00029,17.10803]
[1778221757055,31.62,79555.57,66.0,-0.48027,0.00029,17.10839]
[1778221757086,31.62,79555.57,66.0,-0.48027,0.00029,17.10839]
[1778221757386,31.62,79555.35,66.0,-0.48034,0.00029,17.10848]
[1778221757410,31.62,79555.35,66.0,-0.48034,0.00029,17.10848]
[1778221757693,31.62,79555.35,66.0,-0.48034,0.00029,17.10848]
[1778221758256,31.62,79555.34,66.0,-0.48034,0.00029,17.10848]
[1778221760334,31.63,79551.07,66.0,-0.48159,0.00029,17.11013]
[1778221761355,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221761386,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221761413,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221761424,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221761759,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221761911,31.63,79550.09,66.0,-0.48188,0.00029,17.11049]
[1778221762012,31.62,79544.44,66.0,-0.48354,0.00029,17.11236]
[1778221763964,31.62,79543.57,66.0,-0.48379,0.00029,17.11262]
[1778221769837,31.62,79543.87,66.0,-0.4837,0.00029,17.11253]
[1778221774754,31.62,79543.86,66.0,-0.4837,0.00029,17.10694]
[1778221775996,31.62,79544.53,66.0,-0.48351,0.00029,17.10673]
[1778221776770,31.62,79545.62,66.0,-0.48319,0.00029,17.10639]
[1778221778022,31.62,79547.62,66.0,-0.4826,0.00029,17.10574]
[1778221783141,31.61,79547.59,66.0,-0.48261,0.00029,17.10575]
[1778221788290,31.61,79547.85,66.0,-0.48253,0.00029,17.10566]
[1778221794005,31.61,79549.21,66.0,-0.48213,0.00029,17.10519]
[1778221798033,31.61,79544.3,66.0,-0.48357,0.00029,17.1068]
[1778221800219,31.61,79542.8,66.0,-0.48401,0.00029,17.10724]
[1778221800225,31.61,79542.8,66.0,-0.48401,0.00029,17.10724]
[1778221800924,31.61,79542.8,66.0,-0.48401,0.00029,17.10724]
[1778221800939,31.61,79542.8,66.0,-0.48401,0.00029,17.10724]
[1778221801153,31.61,79542.8,66.0,-0.48401,0.00029,17.10724]
[1778221801669,31.61,79545.93,66.0,-0.48309,0.00029,17.10629]
[1778221801721,31.61,79545.93,66.0,-0.48309,0.00029,17.10629]
[1778221802160,31.61,79555.78,66.0,-0.4802,0.00029,17.10269]
[1778221802228,31.61,79555.78,66.0,-0.4802,0.00029,17.10269]
[1778221802255,31.61,79555.78,66.0,-0.4802,0.00029,17.10269]
[1778221802681,31.61,79555.78,66.0,-0.4802,0.00029,17.10269]
[1778221804259,31.61,79553.17,66.0,-0.48096,0.00029,17.10373]
[1778221805082,31.61,79545.39,66.0,-0.48325,0.00029,17.10646]
[1778221805800,31.61,79545.39,66.0,-0.48325,0.00029,17.10646]
[1778221811131,31.6,79541.98,66.0,-0.48425,0.00029,17.10748]
[1778221816160,31.6,79541.46,66.0,-0.4844,0.00029,17.10762]
[1778221820644,31.6,79541.1,66.0,-0.48451,0.00029,17.10772]
[1778221821318,31.6,79541.11,66.0,-0.48451,0.00029,17.10772]
[1778221821325,31.6,79541.11,66.0,-0.48451,0.00029,17.10772]
[1778221821351,31.6,79541.11,66.0,-0.48451,0.00029,17.10772]
[1778221825389,31.6,79541.48,66.0,-0.4844,0.00029,17.10761]
[1778221831266,31.6,79545.28,66.0,-0.48328,0.00029,17.10089]
[1778221836855,31.6,79546.11,66.0,-0.48303,0.00029,17.10063]
[1778221842343,31.6,79545.23,66.0,-0.48329,0.00029,17.10091]
[1778221847378,31.6,79543.83,66.0,-0.4837,0.00029,17.10134]
[1778221851442,31.6,79540.79,66.0,-0.4846,0.00029,17.10221]
[1778221852454,31.6,79539.76,66.0,-0.4849,0.00029,17.10248]
[1778221852489,31.6,79539.76,66.0,-0.4849,0.00029,17.10248]
[1778221852588,31.6,79539.76,66.0,-0.4849,0.00029,17.10248]
[1778221853808,31.6,79538.7,66.0,-0.48521,0.00029,17.10276]
[1778221853909,31.6,79529.28,66.0,-0.48798,0.00029,17.10472]
[1778221859134,31.6,79527.52,66.0,-0.4885,0.00029,17.105]
[1778221859428,31.61,79527.7,66.0,-0.48845,0.00029,17.10497]
[1778221860063,31.61,79527.7,66.0,-0.48845,0.00029,17.10497]
[1778221860935,31.61,79527.74,61.5,-0.48844,0.00029,17.10497]
[1778221861521,31.61,79528.66,61.5,-0.48817,0.00029,17.10483]
[1778221867518,31.61,79530.7,61.5,-0.48757,0.00029,17.10448]
[1778221869666,31.61,79529.9,61.5,-0.4878,0.00029,17.10462]
[1778221874700,31.61,79529.82,61.5,-0.48783,0.00029,17.10464]
[1778221876001,31.61,79529.41,61.5,-0.48795,0.00029,17.10471]
[1778221876034,31.61,79523.78,61.5,-0.4896,0.00029,17.10549]
[1778221877328,31.62,79522.62,61.5,-0.48994,0.00029,17.10562]
[1778221877638,31.62,79522.62,61.5,-0.48994,0.00029,17.10562]
[1778221877714,31.62,79522.62,61.5,-0.48994,0.00029,17.10562]
[1778221877751,31.61,79521.8,61.5,-0.49018,0.00029,17.1057]
[1778221879961,31.61,79516.86,61.5,-0.49164,0.00029,17.10606]
[1778221886652,31.59,79516.84,61.5,-0.49164,0.00029,17.10606]
[1778221890013,31.59,79516.84,61.5,-0.49164,0.00029,17.10606]
[1778221890074,31.59,79516.84,61.5,-0.49164,0.00029,17.10606]
[1778221890085,31.59,79516.84,61.5,-0.49164,0.00029,17.10606]
[1778221890680,31.59,79509.79,61.5,-0.49372,0.00029,17.10617]
[1778221892063,31.59,79509.79,61.5,-0.49372,0.00029,17.10617]
[1778221892167,31.59,79505.23,61.5,-0.49506,0.00029,17.10041]
[1778221897729,31.58,79505.95,61.5,-0.49485,0.00029,17.10045]
[1778221899875,31.58,79503.59,61.5,-0.49555,0.00029,17.1003]
[1778221902060,31.58,79504.85,61.5,-0.49517,0.00029,17.10039]
[1778221902145,31.58,79508.26,61.5,-0.49417,0.00029,17.10054]
[1778221907802,31.58,79508.6,61.5,-0.49407,0.00029,17.10055]
[1778221912390,31.57,79508.71,61.5,-0.49404,0.00029,17.10056]
[1778221914058,31.57,79506.92,61.5,-0.49456,0.00029,17.1005]
[1778221919302,31.57,79504.23,61.5,-0.49536,0.00029,17.10035]
[1778221920814,31.57,79500.1,61.5,-0.49658,0.00029,17.09999]
[1778221927020,31.57,79500.11,61.5,-0.49657,0.00029,17.09999]
[1778221932977,31.56,79498.26,61.5,-0.49712,0.00029,17.09977]
[1778221937418,31.56,79497.98,61.5,-0.4972,0.00029,17.09974]
[1778221937596,31.56,79497.98,61.5,-0.4972,0.00029,17.09974]
[1778221937693,31.56,79497.98,61.5,-0.4972,0.00029,17.09974]
[1778221938023,31.56,79497.98,61.5,-0.4972,0.00029,17.09974]
[1778221938124,31.56,79490.44,61.5,-0.49942,0.00029,17.09852]
[1778221939978,31.56,79489.58,61.5,-0.49968,0.00029,17.09835]
[1778221940478,31.56,79489.77,61.5,-0.49962,0.00029,17.09839]
[1778221942400,31.56,79490.03,61.5,-0.49955,0.00029,17.09844]
[1778221942405,31.56,79490.03,61.5,-0.49955,0.00029,17.09844]
[1778221946310,31.57,79490.91,61.5,-0.49929,0.00029,17.09861]
[1778221952113,31.57,79482.36,61.5,-0.50181,0.00029,17.09103]
[1778221952385,31.57,79482.36,61.5,-0.50181,0.00029,17.09103]
[1778221953549,31.57,79481.59,61.5,-0.50204,0.00029,17.09082]
[1778221955803,31.57,79482.42,61.5,-0.50179,0.00029,17.09104]
[1778221959775,31.58,79481.99,61.5,-0.50192,0.00029,17.09093]
[1778221966211,31.58,79482.95,61.5,-0.50163,0.00029,17.09119]
[1778221970841,31.59,79482.79,61.5,-0.50168,0.00029,17.09115]
[1778221976281,31.59,79481.8,61.5,-0.50197,0.00029,17.09088]
[1778221980309,31.6,79477.32,61.5,-0.50329,0.00029,17.08954]
[1778221985344,31.6,79478.59,61.5,-0.50291,0.00029,17.08994]
[1778221985787,31.6,79478.59,61.5,-0.50291,0.00029,17.08994]
[1778221991386,31.6,79477.98,61.5,-0.50309,0.00029,17.08975]
[1778221995038,31.6,79477.64,61.5,-0.50319,0.00029,17.08964]
[1778221995134,31.6,79478.57,61.5,-0.50292,0.00029,17.08993]
[1778221995615,31.6,79478.57,61.5,-0.50292,0.00029,17.08993]
[1778221995716,31.6,79478.74,61.5,-0.50287,0.00029,17.08998]
[1778221997597,31.6,79478.53,61.5,-0.50293,0.00029,17.08992]
[1778222000718,31.6,79478.1,61.5,-0.50305,0.00029,17.08979]
[1778222000756,31.6,79478.1,61.5,-0.50305,0.00029,17.08979]
[1778222000936,31.6,79478.1,61.5,-0.50305,0.00029,17.08979]
[1778222000955,31.6,79478.1,61.5,-0.50305,0.00029,17.08979]
[1778222001456,31.6,79468.56,61.5,-0.50587,0.00029,17.08639]
[1778222003243,31.6,79468.56,61.5,-0.50587,0.00029,17.08639]
[1778222003288,31.6,79468.56,61.5,-0.50587,0.00029,17.08639]
[1778222003317,31.6,79468.56,61.5,-0.50587,0.00029,17.08639]
[1778222008505,31.6,79471.09,61.5,-0.50512,0.00029,17.08737]
[1778222013540,31.6,79470.4,61.5,-0.50533,0.00029,17.08151]
[1778222018575,31.6,79472.01,61.5,-0.50486,0.00029,17.08212]
[1778222023610,31.6,79470.73,61.5,-0.50523,0.00029,17.08164]
[1778222027629,31.6,79471.15,61.5,-0.50511,0.00029,17.0818]
[1778222028197,31.6,79471.15,61.5,-0.50511,0.00029,17.0818]
[1778222028753,31.6,79471.38,61.5,-0.50504,0.00029,17.08188]
[1778222034687,31.59,79470.08,61.5,-0.50543,0.00029,17.08139]
[1778222039722,31.59,79468.97,61.5,-0.50575,0.00029,17.08095]
[1778222044757,31.59,79469.39,61.5,-0.50563,0.00029,17.08112]
[1778222046342,31.59,79469.39,61.5,-0.50563,0.00029,17.08112]
[1778222046395,31.6,79469.49,61.5,-0.5056,0.00029,17.08116]
[1778222047336,31.6,79469.49,61.5,-0.5056,0.00029,17.08116]
[1778222047400,31.6,79469.34,61.5,-0.50564,0.00029,17.0811]
[1778222052813,31.6,79470.97,61.5,-0.50516,0.00029,17.08173]
[1778222055692,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222055777,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222056110,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222056118,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222056214,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222056254,31.6,79470.71,61.5,-0.50524,0.00029,17.08163]
[1778222056841,31.6,79466.36,61.5,-0.50652,0.00029,17.07989]
[1778222058189,31.6,79466.36,61.5,-0.50652,0.00029,17.07989]
[1778222058271,31.6,79466.36,61.5,-0.50652,0.00029,17.07989]
[1778222059359,31.59,79463.9,61.5,-0.50725,0.00029,17.07882]
[1778222064897,31.59,79464.86,61.5,-0.50697,0.00029,17.07924]
[1778222070939,31.59,79463.91,61.5,-0.50725,0.00029,17.07882]
[1778222072953,31.59,79467.08,61.5,-0.50632,0.0003,17.07458]
[1778222077988,31.58,79466.66,61.5,-0.50644,0.0003,17.07441]
[1778222083023,31.58,79466.48,61.5,-0.5065,0.0003,17.07433]
[1778222088058,31.58,79467.02,61.5,-0.50634,0.0003,17.07456]
[1778222090863,31.58,79467.15,61.5,-0.5063,0.0003,17.07461]
[1778222092086,31.58,79470.88,61.5,-0.5052,0.0003,17.07609]
[1778222097121,31.58,79463.48,61.5,-0.50738,0.0003,17.07303]
[1778222102241,31.58,79463.01,61.5,-0.50752,0.0003,17.07281]
[1778222102251,31.58,79463.01,61.5,-0.50752,0.0003,17.07281]
[1778222104354,31.58,79464.14,61.5,-0.50719,0.0003,17.07332]
[1778222106002,31.58,79463.76,61.5,-0.5073,0.0003,17.07315]
[1778222106989,31.58,79463.67,61.5,-0.50733,0.0003,17.07311]
[1778222107038,31.58,79463.67,61.5,-0.50733,0.0003,17.07311]
[1778222107047,31.58,79463.67,61.5,-0.50733,0.0003,17.07311]
[1778222107291,31.58,79463.67,61.5,-0.50733,0.0003,17.07311]
[1778222107311,31.58,79463.67,61.5,-0.50733,0.0003,17.07311]
[1778222107401,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222107849,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222108092,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222108113,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222108222,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222108238,31.58,79459.38,61.5,-0.50859,0.0003,17.07111]
[1778222108456,31.58,79442.6,61.5,-0.51355,0.0003,17.06162]
[1778222108614,31.58,79442.6,61.5,-0.51355,0.0003,17.06162]
[1778222109226,31.58,79442.6,61.5,-0.51355,0.0003,17.06162]
[1778222109408,31.58,79442.6,61.5,-0.51355,0.0003,17.06162]
[1778222109448,31.58,79423.53,61.5,-0.51917,0.00029,17.04766]
[1778222110126,31.58,79423.53,61.5,-0.51917,0.00029,17.04766]
[1778222110130,31.58,79423.53,61.5,-0.51917,0.00029,17.04766]
[1778222110225,31.58,79420.51,61.5,-0.52006,0.00029,17.04514]
[1778222115246,31.58,79420.22,61.5,-0.52014,0.00029,17.0449]
[1778222115712,31.58,79419.93,61.5,-0.52023,0.00029,17.04465]
[1778222116267,31.59,79410.77,61.5,-0.52293,0.00029,17.03644]
[1778222117274,31.59,79407.33,61.5,-0.52394,0.00029,17.03315]
[1778222117519,31.59,79407.33,61.5,-0.52394,0.00029,17.03315]
[1778222119260,31.59,79407.72,61.5,-0.52382,0.00029,17.03353]
[1778222119288,31.59,79407.85,61.5,-0.52379,0.00029,17.03366]
[1778222124323,31.59,79409.74,61.5,-0.52323,0.00029,17.03547]
[1778222128949,31.59,79411.89,61.5,-0.52259,0.00029,17.03749]
[1778222129358,31.59,79415.8,61.5,-0.52144,0.00029,17.04105]
[1778222130365,31.59,79420.56,61.5,-0.52004,0.00029,17.0452]
[1778222131161,31.59,79420.56,61.5,-0.52004,0.00029,17.0452]
[1778222131304,31.59,79420.56,61.5,-0.52004,0.00029,17.0452]
[1778222131346,31.59,79420.56,61.5,-0.52004,0.00029,17.0452]
[1778222131419,31.59,79420.56,61.5,-0.52004,0.00029,17.0452]
[1778222131429,31.59,79421.97,61.5,-0.51963,0.00029,17.04078]
[1778222132320,31.59,79421.97,61.5,-0.51963,0.00029,17.04078]
[1778222132381,31.59,79421.97,61.5,-0.51963,0.00029,17.04078]
[1778222132421,31.59,79433.66,61.5,-0.51618,0.00029,17.04991]
[1778222135513,31.59,79432.04,61.5,-0.51666,0.00029,17.04872]
[1778222135907,31.6,79432.6,61.5,-0.51649,0.00029,17.04914]
[1778222136408,31.6,79429.48,61.5,-0.51741,0.00029,17.0468]
[1778222137814,31.6,79427.72,61.5,-0.51793,0.00029,17.04543]
[1778222138422,31.59,79431.14,61.5,-0.51692,0.00029,17.04805]
[1778222142400,31.6,79432.27,61.5,-0.51659,0.00029,17.0489]
[1778222142450,31.6,79431.59,61.5,-0.51679,0.00029,17.04839]
[1778222144464,31.6,79427.51,61.5,-0.51799,0.00029,17.04527]
[1778222144963,31.6,79427.51,61.5,-0.51799,0.00029,17.04527]
[1778222145370,31.6,79427.51,61.5,-0.51799,0.00029,17.04527]
[1778222147673,31.59,79428.46,61.5,-0.51771,0.00029,17.04601]
[1778222147710,31.59,79428.46,61.5,-0.51771,0.00029,17.04601]
[1778222148319,31.59,79428.46,61.5,-0.51771,0.00029,17.04601]
[1778222149026,31.6,79425.36,61.5,-0.51863,0.00029,17.04356]
[1778222149034,31.6,79425.36,61.5,-0.51863,0.00029,17.04356]
[1778222154534,31.6,79426.33,61.5,-0.51833,0.00029,17.04435]
[1778222155901,31.61,79425.8,61.5,-0.51849,0.00029,17.04393]
[1778222155924,31.61,79425.8,61.5,-0.51849,0.00029,17.04393]
[1778222156076,31.61,79425.8,61.5,-0.51849,0.00029,17.04393]
[1778222156222,31.61,79425.8,61.5,-0.51849,0.00029,17.04393]
[1778222156552,31.61,79416.08,61.5,-0.52135,0.00029,17.03573]
[1778222157555,31.61,79408.67,61.5,-0.52354,0.00029,17.02888]
[1778222158821,31.61,79408.67,61.5,-0.52354,0.00029,17.02888]
[1778222162318,31.6,79408.43,61.5,-0.52361,0.00029,17.02865]
[1778222163355,31.6,79406.66,61.5,-0.52413,0.00029,17.02693]
[1778222163454,31.6,79405.97,61.5,-0.52434,0.00029,17.02625]
[1778222165125,31.6,79406.01,61.5,-0.52432,0.00029,17.02629]
[1778222165413,31.6,79406.01,61.5,-0.52432,0.00029,17.02629]
[1778222165514,31.6,79407.38,61.5,-0.52392,0.00029,17.02762]
[1778222169553,31.6,79407.22,61.5,-0.52397,0.00029,17.02747]
[1778222169639,31.6,79407.89,61.5,-0.52377,0.00029,17.02811]
[1778222171653,31.6,79416.0,61.5,-0.52138,0.00029,17.03564]
[1778222172695,31.6,79416.0,61.5,-0.52138,0.00029,17.03564]
[1778222172707,31.6,79416.0,61.5,-0.52138,0.00029,17.03564]
[1778222173598,31.6,79415.7,61.5,-0.52147,0.00029,17.03537]
[1778222174472,31.6,79415.7,61.5,-0.52147,0.00029,17.03537]
[1778222174523,31.6,79419.06,61.5,-0.52048,0.00029,17.03832]
[1778222174675,31.6,79419.06,61.5,-0.52048,0.00029,17.03832]
[1778222175686,31.6,79427.33,61.5,-0.51804,0.00029,17.04514]
[1778222177593,31.6,79429.46,61.5,-0.51741,0.00029,17.04679]
[1778222177700,31.6,79428.8,61.5,-0.5176,0.00029,17.04629]
[1778222178717,31.6,79428.8,61.5,-0.5176,0.00029,17.04629]
[1778222178819,31.6,79432.58,61.5,-0.51649,0.00029,17.04914]
[1778222180941,31.61,79431.62,61.5,-0.51677,0.00029,17.04843]
[1778222181017,31.61,79433.44,61.5,-0.51623,0.00029,17.04977]
[1778222181780,31.61,79433.44,61.5,-0.51623,0.00029,17.04977]
[1778222181786,31.61,79433.44,61.5,-0.51623,0.00029,17.04977]
[1778222181866,31.61,79433.44,61.5,-0.51623,0.00029,17.04977]
[1778222181987,31.61,79433.44,61.5,-0.51623,0.00029,17.04977]
[1778222182076,31.61,79433.46,61.5,-0.51623,0.00029,17.04978]
[1778222182735,31.61,79444.71,61.5,-0.51291,0.00029,17.05738]
[1778222183742,31.61,79449.98,61.5,-0.51136,0.00029,17.06054]
[1778222188519,31.61,79449.13,61.5,-0.51161,0.00029,17.06004]
[1778222188562,31.61,79449.13,61.5,-0.51161,0.00029,17.06004]
[1778222188585,31.61,79449.07,61.5,-0.51162,0.00029,17.06001]
[1778222189284,31.61,79449.07,61.5,-0.51162,0.00029,17.06001]
[1778222189386,31.61,79446.07,61.5,-0.51251,0.00029,17.05822]
[1778222189784,31.61,79438.92,61.5,-0.51462,0.00029,17.05362]
[1778222191615,31.61,79435.86,61.5,-0.51552,0.00029,17.0515]
[1778222195946,31.6,79438.24,61.5,-0.51483,0.0003,17.04754]
[1778222201868,31.6,79435.6,61.5,-0.51561,0.0003,17.0457]
[1778222205570,31.59,79436.92,61.5,-0.51522,0.0003,17.04662]
[1778222211939,31.59,79439.8,61.5,-0.51438,0.0003,17.04858]
[1778222216974,31.58,79438.88,61.5,-0.51465,0.0003,17.04796]
[1778222222041,31.58,79438.91,61.5,-0.51464,0.0003,17.04798]
[1778222222150,31.58,79438.9,61.5,-0.51465,0.0003,17.04797]
[1778222223083,31.58,79438.9,61.5,-0.51465,0.0003,17.04797]
[1778222223183,31.58,79445.0,61.5,-0.51285,0.0003,17.05193]
[1778222229116,31.58,79446.6,61.5,-0.51237,0.0003,17.05292]
[1778222235101,31.59,79446.42,61.5,-0.51242,0.0003,17.05281]
[1778222244168,31.59,79446.27,61.5,-0.51247,0.0003,17.05272]
[1778222249203,31.59,79445.95,61.5,-0.51256,0.0003,17.05253]
[1778222251120,31.59,79445.95,61.5,-0.51256,0.0003,17.05253]
[1778222252428,31.59,79445.71,61.5,-0.51264,0.0003,17.04677]
[1778222259273,31.6,79442.98,61.5,-0.51344,0.0003,17.04506]
[1778222263862,31.6,79442.23,61.5,-0.51366,0.0003,17.04458]
[1778222264546,31.6,79442.23,61.5,-0.51366,0.0003,17.04458]
[1778222264614,31.6,79442.23,61.5,-0.51366,0.0003,17.04458]
[1778222264585,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222264941,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265383,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265423,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265430,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265447,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265477,31.6,79447.43,61.5,-0.51213,0.0003,17.04782]
[1778222265531,31.6,79456.84,61.5,-0.50935,0.0003,17.05304]
[1778222266322,31.6,79461.39,61.5,-0.508,0.0003,17.05526]
[1778222269325,31.6,79461.92,61.5,-0.50785,0.0003,17.05551]
[1778222269341,31.6,79461.92,61.5,-0.50785,0.0003,17.05551]
[1778222269353,31.6,79461.92,61.5,-0.50785,0.0003,17.05551]
[1778222270350,31.6,79467.4,61.5,-0.50623,0.0003,17.05791]
[1778222271562,31.6,79467.4,61.5,-0.50623,0.0003,17.05791]
[1778222271573,31.6,79467.4,61.5,-0.50623,0.0003,17.05791]
[1778222271762,31.6,79467.7,61.5,-0.50614,0.0003,17.05803]
[1778222272541,31.6,79467.7,61.5,-0.50614,0.0003,17.05803]
[1778222272640,31.6,79473.15,61.5,-0.50453,0.0003,17.06012]
[1778222275643,31.6,79473.71,61.5,-0.50437,0.0003,17.06032]
[1778222275907,31.6,79473.63,61.5,-0.50439,0.0003,17.06029]
[1778222280821,31.59,79476.21,61.5,-0.50363,0.0003,17.06117]
[1778222283561,31.59,79473.96,61.5,-0.5043,0.0003,17.06041]
[1778222283884,31.59,79476.4,61.5,-0.50358,0.0003,17.06123]
[1778222284095,31.59,79476.4,61.5,-0.50358,0.0003,17.06123]
[1778222284365,31.59,79476.4,61.5,-0.50358,0.0003,17.06123]
[1778222284450,31.59,79485.96,61.5,-0.50075,0.0003,17.06394]
[1778222285169,31.59,79485.96,61.5,-0.50075,0.0003,17.06394]
[1778222288393,31.59,79487.91,61.5,-0.50018,0.0003,17.06439]
[1778222292504,31.59,79492.61,61.5,-0.49879,0.0003,17.06532]
[1778222295613,31.59,79492.0,61.5,-0.49897,0.0003,17.06521]
[1778222295623,31.59,79492.0,61.5,-0.49897,0.0003,17.06521]
[1778222301567,31.6,79493.35,61.5,-0.49857,0.0003,17.06545]
[1778222303288,31.6,79493.39,61.5,-0.49856,0.0003,17.06546]
[1778222306309,31.6,79493.61,61.5,-0.49849,0.0003,17.06549]
[1778222307098,31.61,79493.66,61.5,-0.49848,0.0003,17.0655]
[1778222313651,31.61,79493.1,61.5,-0.49864,0.0003,17.0598]
[1778222313962,31.61,79493.1,61.5,-0.49864,0.0003,17.0598]
[1778222316543,31.62,79493.02,61.5,-0.49867,0.0003,17.05979]
[1778222317842,31.62,79492.6,61.5,-0.49879,0.0003,17.05971]
[1778222322213,31.62,79492.5,61.5,-0.49882,0.0003,17.05969]
[1778222327749,31.63,79493.99,61.5,-0.49838,0.00029,17.05995]
[1778222332888,31.63,79493.84,61.5,-0.49842,0.00029,17.05992]
[1778222338884,31.63,79497.88,61.5,-0.49723,0.00029,17.06051]
[1778222343966,31.64,79497.58,61.5,-0.49732,0.00029,17.06047]
[1778222349903,31.65,79499.29,61.5,-0.49681,0.00029,17.06068]
[1778222352924,31.66,79506.27,61.5,-0.49476,0.00029,17.06125]
[1778222357959,31.67,79511.22,61.5,-0.4933,0.00029,17.06138]
[1778222361329,31.67,79512.36,61.5,-0.49296,0.00029,17.06138]
[1778222367022,31.69,79511.26,61.5,-0.49329,0.00029,17.06138]
[1778222368530,31.69,79511.26,61.5,-0.49329,0.00029,17.06138]
[1778222370518,31.69,79512.52,61.5,-0.49291,0.00029,17.06137]
[1778222371050,31.69,79523.17,61.5,-0.48978,0.00029,17.05514]
[1778222374832,31.69,79526.11,61.5,-0.48891,0.00029,17.05478]
[1778222375419,31.69,79526.11,61.5,-0.48891,0.00029,17.05478]
[1778222376456,31.68,79526.15,61.5,-0.4889,0.00029,17.05478]
[1778222377472,31.68,79526.69,61.5,-0.48874,0.00029,17.0547]
[1778222377502,31.68,79526.69,61.5,-0.48874,0.00029,17.0547]
[1778222377637,31.68,79526.69,61.5,-0.48874,0.00029,17.0547]
[1778222377652,31.68,79526.69,61.5,-0.48874,0.00029,17.0547]
[1778222377668,31.68,79526.22,61.5,-0.48888,0.00029,17.05477]
[1778222378720,31.68,79533.02,61.5,-0.48688,0.00029,17.05363]
[1778222378971,31.68,79533.02,61.5,-0.48688,0.00029,17.05363]
[1778222379045,31.68,79533.02,61.5,-0.48688,0.00029,17.05363]
[1778222379514,31.68,79533.02,61.5,-0.48688,0.00029,17.05363]
[1778222379549,31.68,79533.02,61.5,-0.48688,0.00029,17.05363]
[1778222384408,31.68,79535.44,61.5,-0.48617,0.00029,17.05312]
[1778222389281,31.68,79535.42,61.5,-0.48617,0.00029,17.05312]
[1778222389284,31.68,79535.42,61.5,-0.48617,0.00029,17.05312]
[1778222389287,31.68,79535.42,61.5,-0.48617,0.00029,17.05312]
[1778222389652,31.68,79535.42,61.5,-0.48617,0.00029,17.05312]
[1778222391691,31.68,79535.35,61.5,-0.48619,0.00029,17.05313]
[1778222391710,31.68,79535.35,61.5,-0.48619,0.00029,17.05313]
[1778222391814,31.68,79536.48,61.5,-0.48586,0.00029,17.05288]
[1778222397663,31.68,79538.73,61.5,-0.4852,0.00029,17.05233]
[1778222403999,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404071,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404109,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404141,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404297,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404325,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404328,31.68,79539.56,61.5,-0.48495,0.00029,17.05212]
[1778222404398,31.67,79545.28,61.5,-0.48327,0.00029,17.05048]
[1778222405155,31.67,79545.28,61.5,-0.48327,0.00029,17.05048]
[1778222405199,31.67,79545.28,61.5,-0.48327,0.00029,17.05048]
[1778222405293,31.67,79555.24,61.5,-0.48034,0.00029,17.04689]
[1778222406280,31.67,79555.24,61.5,-0.48034,0.00029,17.04689]
[1778222406491,31.67,79555.24,61.5,-0.48034,0.00029,17.04689]
[1778222406630,31.67,79555.24,61.5,-0.48034,0.00029,17.04689]
[1778222406958,31.67,79556.92,61.5,-0.47985,0.00029,17.0462]
[1778222407587,31.67,79556.92,61.5,-0.47985,0.00029,17.0462]
[1778222407739,31.67,79556.92,61.5,-0.47985,0.00029,17.0462]
[1778222407765,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222407988,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222408056,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222408406,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222408471,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222408643,31.68,79563.34,61.5,-0.47796,0.00029,17.04331]
[1778222410793,31.68,79565.88,61.5,-0.47722,0.00029,17.04206]
[1778222410800,31.68,79565.88,61.5,-0.47722,0.00029,17.04206]
[1778222414796,31.68,79563.57,61.5,-0.4779,0.00029,17.0432]
[1778222415930,31.68,79563.66,61.5,-0.47787,0.00029,17.04316]
[1778222418669,31.69,79563.83,61.5,-0.47782,0.00029,17.04308]
[1778222418771,31.69,79562.24,61.5,-0.47829,0.00029,17.04384]
[1778222424427,31.69,79563.87,61.5,-0.47781,0.00029,17.04307]
[1778222425332,31.69,79563.87,61.5,-0.47781,0.00029,17.04307]
[1778222425418,31.69,79563.87,61.5,-0.47781,0.00029,17.04307]
[1778222425507,31.69,79563.87,61.5,-0.47781,0.00029,17.04307]
[1778222428030,31.69,79561.81,61.5,-0.47842,0.00029,17.04405]
[1778222433490,31.7,79560.74,61.5,-0.47873,0.00029,17.03893]
[1778222436044,31.7,79560.46,61.5,-0.47881,0.00029,17.03906]
[1778222436490,31.7,79560.46,61.5,-0.47881,0.00029,17.03906]
[1778222442807,31.71,79561.08,61.5,-0.47863,0.00029,17.03878]
[1778222443565,31.71,79556.48,61.5,-0.47999,0.00029,17.0408]
[1778222445500,31.71,79553.53,61.5,-0.48085,0.00029,17.04199]
[1778222445510,31.71,79553.53,61.5,-0.48085,0.00029,17.04199]
[1778222445737,31.71,79553.53,61.5,-0.48085,0.00029,17.04199]
[1778222445746,31.71,79553.53,61.5,-0.48085,0.00029,17.04199]
[1778222445807,31.71,79553.53,61.5,-0.48085,0.00029,17.04199]
[1778222445919,31.71,79552.19,61.5,-0.48125,0.00029,17.0425]
[1778222446601,31.71,79548.31,61.5,-0.48239,0.00029,17.04389]
[1778222447506,31.71,79548.31,61.5,-0.48239,0.00029,17.04389]
[1778222447877,31.71,79547.65,61.5,-0.48258,0.00029,17.04411]
[1778222453650,31.71,79547.05,61.5,-0.48276,0.00029,17.04431]
[1778222458685,31.71,79546.32,61.5,-0.48297,0.00029,17.04455]
[1778222459161,31.71,79546.32,61.5,-0.48297,0.00029,17.04455]
[1778222461782,31.7,79547.01,61.5,-0.48277,0.00029,17.04432]
[1778222461974,31.7,79547.05,61.5,-0.48276,0.00029,17.04431]
[1778222462629,31.7,79547.05,61.5,-0.48276,0.00029,17.04431]
[1778222462638,31.7,79547.05,61.5,-0.48276,0.00029,17.04431]
[1778222462780,31.7,79547.05,61.5,-0.48276,0.00029,17.04431]
[1778222462825,31.7,79552.97,61.5,-0.48102,0.00029,17.0422]
[1778222462874,31.7,79552.97,61.5,-0.48102,0.00029,17.0422]
[1778222463834,31.7,79552.97,61.5,-0.48102,0.00029,17.0422]
[1778222463722,31.7,79557.19,61.5,-0.47978,0.00029,17.04049]
[1778222465173,31.7,79559.38,61.5,-0.47913,0.00029,17.03955]
[1778222465827,31.7,79559.38,61.5,-0.47913,0.00029,17.03955]
[1778222465736,31.7,79565.14,61.5,-0.47744,0.00029,17.03684]
[1778222466570,31.7,79565.14,61.5,-0.47744,0.00029,17.03684]
[1778222466575,31.7,79565.14,61.5,-0.47744,0.00029,17.03684]
[1778222466604,31.7,79565.14,61.5,-0.47744,0.00029,17.03684]
[1778222466733,31.7,79565.14,61.5,-0.47744,0.00029,17.03684]
[1778222467752,31.7,79571.08,61.5,-0.4757,0.00029,17.03372]
[1778222473794,31.71,79572.19,61.5,-0.47537,0.00029,17.03311]
[1778222478830,31.71,79573.37,61.5,-0.47503,0.00029,17.03245]
[1778222485879,31.72,79573.55,61.5,-0.47498,0.00029,17.03236]
[1778222491132,31.72,79572.87,61.5,-0.47518,0.00029,17.03275]
[1778222491136,31.72,79572.87,61.5,-0.47518,0.00029,17.03275]
[1778222491229,31.72,79572.87,61.5,-0.47518,0.00029,17.03275]
[1778222491377,31.72,79572.87,61.5,-0.47518,0.00029,17.03275]
[1778222496956,31.73,79570.67,61.5,-0.47582,0.00029,17.02836]
[1778222501991,31.73,79569.09,61.5,-0.47629,0.00029,17.02921]
[1778222506608,31.73,79569.29,61.5,-0.47623,0.00029,17.02911]
[1778222511084,31.73,79571.03,61.5,-0.47572,0.00029,17.02817]
[1778222516105,31.73,79569.94,61.5,-0.47604,0.00029,17.02876]
[1778222522147,31.73,79571.53,61.5,-0.47558,0.00029,17.0279]
[1778222527182,31.74,79571.29,61.5,-0.47565,0.00029,17.02803]
[1778222532217,31.74,79570.52,61.5,-0.47587,0.00029,17.02846]
[1778222537252,31.74,79570.71,61.5,-0.47582,0.00029,17.02836]
[1778222542287,31.74,79571.19,61.5,-0.47568,0.00029,17.0281]
[1778222548329,31.74,79571.84,61.5,-0.47549,0.00029,17.02774]
[1778222553364,31.75,79571.73,61.5,-0.47552,0.00029,17.02218]
[1778222556552,31.75,79571.58,61.5,-0.47556,0.00029,17.02226]
[1778222556575,31.75,79571.58,61.5,-0.47556,0.00029,17.02226]
[1778222556584,31.75,79571.58,61.5,-0.47556,0.00029,17.02226]
[1778222557394,31.75,79575.4,61.5,-0.47444,0.00029,17.02008]
[1778222558893,31.75,79575.4,61.5,-0.47444,0.00029,17.02008]
[1778222559042,31.75,79577.69,61.5,-0.47377,0.00029,17.0187]
[1778222560247,31.75,79576.98,61.5,-0.47398,0.00029,17.01914]
[1778222562960,31.75,79577.27,61.5,-0.4739,0.00029,17.01896]
[1778222563058,31.75,79578.33,61.5,-0.47358,0.00029,17.01832]
[1778222563436,31.75,79585.06,61.5,-0.47161,0.00029,17.01396]
[1778222568472,31.76,79586.29,61.5,-0.47126,0.00029,17.01313]
[1778222573507,31.76,79585.18,61.5,-0.47159,0.00029,17.0139]
[1778222579549,31.77,79584.53,61.5,-0.47178,0.00029,17.01436]
[1778222584584,31.78,79584.86,61.5,-0.47169,0.00029,17.01415]
[1778222589619,31.78,79584.06,61.5,-0.47193,0.00029,17.0147]
[1778222595661,31.79,79585.49,61.5,-0.47151,0.00029,17.01375]
[1778222600696,31.8,79586.19,61.5,-0.47131,0.00029,17.01329]
[1778222605731,31.81,79586.52,61.5,-0.47122,0.00029,17.01307]
[1778222611773,31.82,79586.34,61.5,-0.47127,0.00029,17.00759]
[1778222616808,31.82,79586.87,61.5,-0.47112,0.00029,17.00723]
[1778222621843,31.83,79585.16,61.5,-0.47163,0.00029,17.00842]
[1778222626878,31.83,79587.6,61.5,-0.47092,0.00029,17.00675]
[1778222631913,31.84,79587.61,61.5,-0.47092,0.00029,17.00676]
[1778222636948,31.85,79586.85,61.5,-0.47114,0.00029,17.0073]
[1778222641983,31.85,79584.76,61.5,-0.47176,0.00029,17.00873]
[1778222647018,31.85,79581.98,61.5,-0.47257,0.00029,17.01057]
[1778222652054,31.86,79582.1,61.5,-0.47254,0.00029,17.0105]
[1778222654821,31.86,79581.9,61.5,-0.4726,0.00029,17.01063]
[1778222656082,31.86,79577.44,61.5,-0.47391,0.00029,17.01342]
[1778222661058,31.86,79576.6,61.5,-0.47415,0.00029,17.01393]
[1778222661234,31.86,79575.68,61.5,-0.47442,0.00029,17.01447]
[1778222668166,31.86,79574.02,61.5,-0.47491,0.00029,17.01544]
[1778222673201,31.87,79574.65,61.5,-0.47472,0.00029,17.00945]
[1778222678237,31.87,79574.36,61.5,-0.4748,0.00029,17.00962]
[1778222683538,31.87,79575.39,61.5,-0.4745,0.00029,17.00902]
[1778222683539,31.87,79575.39,61.5,-0.4745,0.00029,17.00902]
[1778222684708,31.87,79574.56,61.5,-0.47475,0.00029,17.00951]
[1778222688026,31.87,79570.97,61.5,-0.4758,0.00029,17.01152]
[1778222689239,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689280,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689370,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689418,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689446,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689451,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689528,31.87,79571.65,61.5,-0.4756,0.00029,17.01115]
[1778222689622,31.87,79569.45,61.5,-0.47624,0.00029,17.01234]
[1778222690271,31.87,79569.45,61.5,-0.47624,0.00029,17.01234]
[1778222690363,31.87,79569.45,61.5,-0.47624,0.00029,17.01234]
[1778222690641,31.87,79569.45,61.5,-0.47624,0.00029,17.01234]
[1778222690908,31.87,79553.45,61.5,-0.48092,0.00029,17.01966]
[1778222691242,31.87,79553.45,61.5,-0.48092,0.00029,17.01966]
[1778222691252,31.87,79553.45,61.5,-0.48092,0.00029,17.01966]
[1778222691793,31.87,79545.76,61.5,-0.48318,0.00029,17.02234]
[1778222692175,31.87,79545.76,61.5,-0.48318,0.00029,17.02234]
[1778222692338,31.87,79540.2,61.5,-0.4848,0.00029,17.02394]
[1778222697482,31.87,79539.34,61.5,-0.48506,0.00029,17.02417]
[1778222699415,31.87,79538.88,61.5,-0.48519,0.00029,17.02428]
[1778222700216,31.87,79538.88,61.5,-0.48519,0.00029,17.02428]
[1778222700272,31.87,79538.88,61.5,-0.48519,0.00029,17.02428]
[1778222701703,31.87,79539.3,61.5,-0.48507,0.00029,17.02417]
[1778222701719,31.87,79544.98,61.5,-0.4834,0.00029,17.02258]
[1778222702411,31.87,79553.02,61.5,-0.48105,0.00029,17.01982]
[1778222707446,31.86,79550.98,61.5,-0.48164,0.00029,17.02058]
[1778222712481,31.86,79548.74,61.5,-0.4823,0.00029,17.02136]
[1778222719366,31.86,79548.8,61.5,-0.48228,0.00029,17.02134]
[1778222724565,31.86,79548.47,61.5,-0.48238,0.00029,17.02145]
[1778222729600,31.86,79548.28,61.5,-0.48243,0.00029,17.02151]
[1778222732980,31.86,79548.28,61.5,-0.48243,0.00029,17.01589]
[1778222733049,31.86,79548.28,61.5,-0.48243,0.00029,17.01589]
[1778222733632,31.86,79542.36,61.5,-0.48416,0.00029,17.01772]
[1778222735780,31.85,79540.52,61.5,-0.4847,0.00029,17.01823]
[1778222741688,31.85,79537.82,61.5,-0.48549,0.00029,17.01891]
[1778222742716,31.85,79537.82,61.5,-0.48549,0.00029,17.01891]
[1778222742758,31.85,79537.82,61.5,-0.48549,0.00029,17.01891]
[1778222742782,31.85,79537.82,61.5,-0.48549,0.00029,17.01891]
[1778222742837,31.85,79537.82,61.5,-0.48549,0.00029,17.01891]
[1778222743702,31.85,79533.64,61.5,-0.48672,0.00029,17.01984]
[1778222748737,31.85,79527.32,61.5,-0.48857,0.00029,17.02094]
[1778222754779,31.85,79527.04,61.5,-0.48866,0.00029,17.02098]
[1778222760821,31.86,79526.18,61.5,-0.48891,0.00029,17.0211]
[1778222765856,31.86,79526.92,61.5,-0.48869,0.00029,17.021]
[1778222768388,31.86,79527.24,61.5,-0.4886,0.00029,17.02095]
[1778222768419,31.86,79527.24,61.5,-0.4886,0.00029,17.02095]
[1778222768877,31.86,79531.46,61.5,-0.48736,0.00029,17.02026]
[1778222773912,31.86,79534.66,61.5,-0.48642,0.00029,17.01963]
[1778222778947,31.86,79534.25,61.5,-0.48654,0.00029,17.01972]
[1778222781818,31.86,79533.92,61.5,-0.48664,0.00029,17.01978]
[1778222782069,31.86,79533.92,61.5,-0.48664,0.00029,17.01978]
[1778222782170,31.86,79530.05,61.5,-0.48777,0.00029,17.02051]
[1778222788014,31.86,79528.4,61.5,-0.48826,0.00029,17.02078]
[1778222793049,31.86,79529.08,61.5,-0.48806,0.00029,17.01505]
[1778222793829,31.86,79529.08,61.5,-0.48806,0.00029,17.01505]
[1778222795063,31.86,79521.43,61.5,-0.4903,0.00029,17.01601]
[1778222802112,31.86,79524.88,61.5,-0.48929,0.00029,17.01564]
[1778222803137,31.86,79524.88,61.5,-0.48929,0.00029,17.01564]
[1778222805358,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805391,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805491,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805591,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805637,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805841,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222805882,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222806153,31.86,79523.47,61.5,-0.4897,0.00029,17.0158]
[1778222806192,31.86,79515.56,61.5,-0.49202,0.00029,17.01638]
[1778222807151,31.86,79502.01,61.5,-0.496,0.00029,17.01603]
[1778222809165,31.86,79499.84,61.5,-0.49664,0.00029,17.01581]
[1778222809514,31.86,79499.84,61.5,-0.49664,0.00029,17.01581]
[1778222810173,31.86,79504.2,61.5,-0.49536,0.00029,17.0162]
[1778222815208,31.86,79504.32,61.5,-0.49532,0.00029,17.01621]
[1778222821250,31.87,79504.1,61.5,-0.49539,0.00029,17.01619]
[1778222826285,31.87,79505.73,61.5,-0.49491,0.00029,17.01629]
[1778222829306,31.87,79512.54,61.5,-0.49291,0.00029,17.01645]
[1778222832013,31.88,79512.4,61.5,-0.49295,0.00029,17.01645]
[1778222832039,31.88,79512.4,61.5,-0.49295,0.00029,17.01645]
[1778222832536,31.88,79512.74,61.5,-0.49285,0.00029,17.01645]
[1778222832550,31.88,79512.74,61.5,-0.49285,0.00029,17.01645]
[1778222832984,31.88,79512.74,61.5,-0.49285,0.00029,17.01645]
[1778222833008,31.88,79514.58,61.5,-0.49231,0.00029,17.01641]
[1778222837006,31.88,79516.27,61.5,-0.49182,0.00029,17.01635]
[1778222837023,31.88,79516.27,61.5,-0.49182,0.00029,17.01635]
[1778222837055,31.88,79516.27,61.5,-0.49182,0.00029,17.01635]
[1778222837081,31.88,79516.27,61.5,-0.49182,0.00029,17.01635]
[1778222837219,31.88,79516.27,61.5,-0.49182,0.00029,17.01635]
[1778222842397,31.88,79512.75,61.5,-0.49285,0.00029,17.01644]
[1778222847432,31.88,79512.07,61.5,-0.49305,0.00029,17.01645]
[1778222852467,31.89,79509.34,61.5,-0.49385,0.00029,17.0108]
[1778222855644,31.89,79510.97,61.5,-0.49337,0.00029,17.01082]
[1778222855650,31.89,79511.71,61.5,-0.49315,0.00029,17.01083]
[1778222857502,31.89,79508.3,61.5,-0.49415,0.00029,17.01078]
[1778222863078,31.89,79509.78,61.5,-0.49372,0.00029,17.01081]
[1778222863238,31.89,79509.78,61.5,-0.49372,0.00029,17.01081]
[1778222863545,31.9,79504.59,61.5,-0.49524,0.00029,17.0106]
[1778222864552,31.9,79499.5,61.5,-0.49673,0.00029,17.01015]
[1778222869587,31.9,79495.97,61.5,-0.49777,0.00029,17.0097]
[1778222874622,31.91,79497.21,61.5,-0.4974,0.00029,17.00987]
[1778222879657,31.92,79496.97,61.5,-0.49747,0.00029,17.00984]
[1778222881604,31.92,79496.97,61.5,-0.49747,0.00029,17.00984]
[1778222881671,31.92,79493.55,61.5,-0.49848,0.00029,17.00932]
[1778222884118,31.92,79492.89,61.5,-0.49867,0.00029,17.00921]
[1778222884161,31.92,79492.89,61.5,-0.49867,0.00029,17.00921]
[1778222884792,31.92,79490.98,61.5,-0.49923,0.00029,17.00886]
[1778222887466,31.92,79492.7,61.5,-0.49872,0.00029,17.00918]
[1778222889504,31.92,79491.57,61.5,-0.49906,0.00029,17.00897]
[1778222894571,31.92,79490.96,61.5,-0.49923,0.00029,17.00886]
[1778222896187,31.92,79492.22,61.5,-0.49886,0.00029,17.00909]
[1778222897093,31.92,79492.01,61.5,-0.49893,0.00029,17.00906]
[1778222897785,31.92,79481.3,61.5,-0.50207,0.00029,17.0066]
[1778222899687,31.92,79480.77,61.5,-0.50222,0.00029,17.00645]
[1778222901295,31.92,79486.89,61.5,-0.50043,0.00029,17.00801]
[1778222902433,31.92,79488.86,61.5,-0.49985,0.00029,17.00844]
[1778222904834,31.92,79494.84,61.5,-0.4981,0.00029,17.00953]
[1778222906777,31.92,79493.56,61.5,-0.49847,0.00029,17.00932]
[1778222911883,31.91,79494.83,61.5,-0.4981,0.00029,17.0039]
[1778222915859,31.9,79494.66,61.5,-0.49815,0.00029,17.00388]
[1778222919174,31.9,79491.39,61.5,-0.49911,0.00029,17.00332]
[1778222924974,31.89,79486.96,61.5,-0.50042,0.00029,17.0024]
[1778222928421,31.89,79487.23,61.5,-0.50034,0.00029,17.00246]
[1778222931016,31.89,79492.61,61.5,-0.49876,0.00029,17.00354]
[1778222932263,31.89,79492.61,61.5,-0.49876,0.00029,17.00354]
[1778222932348,31.89,79495.02,61.5,-0.49805,0.00029,17.00393]
[1778222932359,31.89,79495.02,61.5,-0.49805,0.00029,17.00393]
[1778222933030,31.89,79499.03,61.5,-0.49687,0.00029,17.00447]
[1778222936307,31.89,79501.83,61.5,-0.49605,0.00029,17.00476]
[1778222940219,31.89,79500.89,61.5,-0.49633,0.00029,17.00467]
[1778222940321,31.9,79501.05,61.5,-0.49628,0.00029,17.00469]
[1778222941118,31.9,79501.05,61.5,-0.49628,0.00029,17.00469]
[1778222942094,31.9,79493.45,61.5,-0.49851,0.00029,17.00368]
[1778222947129,31.89,79493.66,61.5,-0.49845,0.00029,17.00372]
[1778222948877,31.89,79494.64,61.5,-0.49816,0.00029,17.00387]
[1778222954179,31.88,79497.83,61.5,-0.49723,0.00029,17.00433]
[1778222957045,31.88,79498.19,61.5,-0.49712,0.00029,17.00437]
[1778222957887,31.88,79498.58,61.5,-0.49701,0.00029,17.00442]
[1778222961449,31.87,79502.96,61.5,-0.49572,0.00029,17.00486]
[1778222968278,31.87,79506.77,61.5,-0.4946,0.00029,17.00509]
[1778222973313,31.88,79507.25,61.5,-0.49446,0.00029,16.99948]
[1778222978348,31.88,79506.35,61.5,-0.49473,0.00029,16.99944]
[1778222983383,31.89,79506.42,61.5,-0.49471,0.00029,16.99945]
[1778222988418,31.9,79506.3,61.5,-0.49474,0.00029,16.99944]
[1778222993453,31.9,79506.72,61.5,-0.49462,0.00029,16.99946]
[1778223002595,31.91,79505.45,61.5,-0.49499,0.00029,16.9994]
[1778223002736,31.91,79505.45,61.5,-0.49499,0.00029,16.9994]
[1778223002801,31.92,79505.91,61.5,-0.49485,0.00029,16.99942]
[1778223003698,31.92,79511.24,61.5,-0.49329,0.00029,16.99957]
[1778223009131,31.91,79510.61,61.5,-0.49348,0.00029,16.99957]
[1778223012586,31.9,79515.82,61.5,-0.49195,0.00029,16.99949]
[1778223017621,31.9,79515.64,61.5,-0.492,0.00029,16.9995]
[1778223020671,31.9,79516.22,61.5,-0.49183,0.00029,16.99947]
[1778223026684,31.91,79515.89,61.5,-0.49193,0.00029,16.99949]
[1778223031662,31.9,79514.93,61.5,-0.49221,0.00029,16.99952]
[1778223035454,31.9,79515.38,61.5,-0.49208,0.00029,16.99388]
[1778223035583,31.9,79515.38,61.5,-0.49208,0.00029,16.99388]
[1778223035728,31.9,79515.38,61.5,-0.49208,0.00029,16.99388]
[1778223035730,31.9,79515.38,61.5,-0.49208,0.00029,16.99388]
[1778223035747,31.9,79520.35,61.5,-0.49062,0.00029,16.99359]
[1778223038006,31.9,79519.45,61.5,-0.49088,0.00029,16.99366]
[1778223038007,31.9,79519.45,61.5,-0.49088,0.00029,16.99366]
[1778223043803,31.91,79521.35,61.5,-0.49032,0.00029,16.99351]
[1778223048838,31.91,79522.07,61.5,-0.49011,0.00029,16.99344]
[1778223051517,31.91,79521.96,61.5,-0.49015,0.00029,16.99345]
[1778223056332,31.91,79523.0,61.5,-0.48984,0.00029,16.99335]
[1778223056930,31.91,79522.05,61.5,-0.49012,0.00029,16.99344]
[1778223057277,31.91,79522.05,61.5,-0.49012,0.00029,16.99344]
[1778223058909,31.91,79527.11,61.5,-0.48864,0.00029,16.99284]
[1778223059856,31.91,79527.11,61.5,-0.48864,0.00029,16.99284]
[1778223060299,31.91,79527.11,61.5,-0.48864,0.00029,16.99284]
[1778223060317,31.91,79527.11,61.5,-0.48864,0.00029,16.99284]
[1778223060323,31.91,79527.11,61.5,-0.48864,0.00029,16.99284]
[1778223061049,31.91,79527.18,61.5,-0.48862,0.00029,16.99283]
[1778223062808,31.91,79529.37,61.5,-0.48797,0.00029,16.99249]
[1778223067975,31.91,79527.29,61.5,-0.48858,0.00029,16.99281]
[1778223073017,31.91,79527.76,61.5,-0.48844,0.00029,16.99274]
[1778223078053,31.91,79527.56,61.5,-0.4885,0.00029,16.99277]
[1778223081418,31.91,79527.01,61.5,-0.48866,0.00029,16.99285]
[1778223091144,31.91,79527.77,61.5,-0.48844,0.00029,16.98711]
[1778223096179,31.91,79529.9,61.5,-0.48782,0.00029,16.98677]
[1778223101214,31.91,79529.77,61.5,-0.48785,0.00029,16.98679]
[1778223105584,31.91,79528.72,61.5,-0.48816,0.00029,16.98696]
[1778223105832,31.91,79528.72,61.5,-0.48816,0.00029,16.98696]
[1778223110570,31.9,79522.83,61.5,-0.48989,0.00029,16.98773]
[1778223116319,31.9,79522.27,61.5,-0.49005,0.00029,16.98779]
[1778223121354,31.91,79521.61,61.5,-0.49025,0.00029,16.98785]
[1778223123556,31.91,79521.48,61.5,-0.49029,0.00029,16.98786]
[1778223123620,31.91,79521.48,61.5,-0.49029,0.00029,16.98786]
[1778223123679,31.91,79521.48,61.5,-0.49029,0.00029,16.98786]
[1778223130417,31.91,79516.01,61.5,-0.49189,0.00029,16.98822]
[1778223135454,31.9,79512.24,61.5,-0.493,0.00029,16.98831]
[1778223136714,31.9,79514.73,61.5,-0.49227,0.00029,16.98827]
[1778223136866,31.9,79514.73,61.5,-0.49227,0.00029,16.98827]
[1778223136994,31.9,79514.73,61.5,-0.49227,0.00029,16.98827]
[1778223137468,31.9,79522.79,61.5,-0.4899,0.00029,16.98774]
[1778223142503,31.9,79522.51,61.5,-0.48998,0.00029,16.98776]
[1778223148545,31.9,79522.42,61.5,-0.49001,0.00029,16.98777]
[1778223153583,31.9,79519.78,61.5,-0.49078,0.00029,16.98237]
[1778223158635,31.9,79518.77,61.5,-0.49108,0.00029,16.98244]
[1778223159888,31.91,79518.77,61.5,-0.49108,0.00029,16.98244]
[1778223165684,31.91,79517.17,61.5,-0.49155,0.00029,16.98253]
[1778223165881,31.91,79517.17,61.5,-0.49155,0.00029,16.98253]
[1778223166851,31.91,79511.19,61.5,-0.49331,0.00029,16.98268]
[1778223167680,31.91,79507.56,61.5,-0.49437,0.00029,16.9826]
[1778223172715,31.9,79509.85,61.5,-0.4937,0.00029,16.98266]
[1778223177750,31.91,79509.05,61.5,-0.49393,0.00029,16.98265]
[1778223180535,31.91,79508.87,61.5,-0.49399,0.00029,16.98264]
[1778223181195,31.91,79508.87,61.5,-0.49399,0.00029,16.98264]
[1778223181203,31.91,79508.87,61.5,-0.49399,0.00029,16.98264]
[1778223181289,31.9,79508.8,61.5,-0.49401,0.00029,16.98264]
[1778223182785,31.9,79504.18,61.5,-0.49536,0.00029,16.98242]
[1778223188552,31.9,79502.78,61.5,-0.49578,0.00029,16.98232]
[1778223187820,31.89,79499.15,61.5,-0.49684,0.00029,16.98196]
[1778223189834,31.89,79494.18,61.5,-0.4983,0.00029,16.98128]
[1778223191748,31.89,79495.23,61.5,-0.498,0.00029,16.98144]
[1778223191848,31.9,79495.34,61.5,-0.49796,0.00029,16.98146]
[1778223193793,31.9,79497.35,61.5,-0.49737,0.00029,16.98174]
[1778223193862,31.9,79497.4,61.5,-0.49736,0.00029,16.98175]
[1778223198897,31.91,79498.84,61.5,-0.49693,0.00029,16.98193]
[1778223204654,31.91,79498.83,61.5,-0.49694,0.00029,16.98193]
[1778223206288,31.92,79498.83,61.5,-0.49693,0.00029,16.98193]
[1778223206389,31.92,79499.33,61.5,-0.49679,0.00029,16.98198]
[1778223211443,31.93,79500.93,61.5,-0.49632,0.00029,16.97652]
[1778223215593,31.93,79500.6,61.5,-0.49641,0.00029,16.97648]
[1778223216019,31.94,79498.52,61.5,-0.49702,0.00029,16.97625]
[1778223219040,31.94,79494.84,61.5,-0.4981,0.00029,16.97575]
[1778223220045,31.94,79494.84,61.5,-0.4981,0.00029,16.97575]
[1778223225181,31.94,79494.17,61.5,-0.4983,0.00029,16.97564]
[1778223231126,31.93,79489.99,61.5,-0.49953,0.00029,16.97489]
[1778223236161,31.92,79490.75,61.5,-0.49931,0.00029,16.97504]
[1778223239766,31.92,79490.62,61.5,-0.49935,0.00029,16.97502]
[1778223245225,31.9,79491.78,61.5,-0.49901,0.00029,16.97523]
[1778223250260,31.89,79491.53,61.5,-0.49908,0.00029,16.97519]
[1778223255295,31.88,79491.88,61.5,-0.49898,0.00029,16.97525]
[1778223262344,31.87,79490.55,61.5,-0.49938,0.00029,16.975]
[1778223267383,31.86,79491.84,61.5,-0.499,0.00029,16.97525]
[1778223272434,31.85,79492.16,61.5,-0.49891,0.00029,16.96967]
[1778223276461,31.84,79488.02,61.5,-0.50013,0.00029,16.96885]
[1778223280155,31.83,79488.75,61.5,-0.49992,0.00029,16.969]
[1778223280244,31.83,79488.75,61.5,-0.49992,0.00029,16.969]
[1778223280489,31.83,79493.23,61.5,-0.4986,0.00029,16.96985]
[1778223281496,31.83,79496.92,61.5,-0.49751,0.00029,16.97042]
[1778223282219,31.83,79496.92,61.5,-0.49751,0.00029,16.97042]
[1778223284517,31.83,79502.67,61.5,-0.49582,0.00029,16.97104]
[1778223289552,31.82,79504.64,61.5,-0.49524,0.00029,16.97118]
[1778223290856,31.82,79503.82,61.5,-0.49548,0.00029,16.97113]
[1778223293865,31.82,79503.59,61.5,-0.49555,0.00029,16.97111]
[1778223293873,31.82,79503.59,61.5,-0.49555,0.00029,16.97111]
[1778223293895,31.82,79503.59,61.5,-0.49555,0.00029,16.97111]
[1778223293902,31.82,79503.59,61.5,-0.49555,0.00029,16.97111]
[1778223294587,31.82,79510.11,61.5,-0.49362,0.00029,16.97139]
[1778223296364,31.82,79512.72,61.5,-0.49286,0.00029,16.9714]
[1778223301636,31.82,79512.23,61.5,-0.493,0.00029,16.9714]
[1778223307678,31.83,79511.16,61.5,-0.49332,0.00029,16.9714]
[1778223312713,31.82,79511.86,61.5,-0.49311,0.00029,16.9714]
[1778223317748,31.82,79511.0,61.5,-0.49336,0.00029,16.9714]
[1778223322783,31.82,79511.03,61.5,-0.49335,0.00029,16.9714]
[1778223326812,31.83,79507.62,61.5,-0.49436,0.00029,16.97133]
[1778223332202,31.83,79506.79,61.5,-0.4946,0.00029,16.9713]
[1778223332248,31.83,79506.79,61.5,-0.4946,0.00029,16.9713]
[1778223332502,31.83,79506.79,61.5,-0.4946,0.00029,16.9713]
[1778223332857,31.83,79499.92,61.5,-0.49663,0.00029,16.96514]
[1778223334871,31.84,79496.03,61.5,-0.49777,0.00029,16.96465]
[1778223335769,31.84,79496.03,61.5,-0.49777,0.00029,16.96465]
[1778223341307,31.84,79494.1,61.5,-0.49834,0.00029,16.96436]
[1778223342474,31.84,79494.1,61.5,-0.49834,0.00029,16.96436]
[1778223342527,31.84,79494.1,61.5,-0.49834,0.00029,16.96436]
[1778223348774,31.84,79493.39,61.5,-0.49855,0.00029,16.96424]
[1778223348788,31.84,79493.57,61.5,-0.4985,0.00029,16.96427]
[1778223354362,31.84,79492.34,61.5,-0.49886,0.00029,16.96406]
[1778223360116,31.83,79493.79,61.5,-0.49843,0.00029,16.96431]
[1778223361056,31.83,79486.57,61.5,-0.50056,0.00029,16.96288]
[1778223366091,31.83,79485.47,61.5,-0.50089,0.00029,16.96262]
[1778223367724,31.83,79485.47,61.5,-0.50089,0.00029,16.96262]
[1778223369309,31.82,79484.22,61.5,-0.50126,0.00029,16.96231]
[1778223369371,31.82,79480.68,61.5,-0.5023,0.00029,16.96136]
[1778223375154,31.82,79479.78,61.5,-0.50257,0.00029,16.9611]
[1778223380189,31.82,79480.43,61.5,-0.50238,0.00029,16.96129]
[1778223385226,31.82,79479.94,61.5,-0.50252,0.00029,16.96115]
[1778223390260,31.81,79479.52,61.5,-0.50264,0.00029,16.96102]
[1778223395807,31.81,79478.65,61.5,-0.5029,0.0003,16.95512]
[1778223401337,31.81,79478.51,61.5,-0.50295,0.0003,16.95508]
[1778223405888,31.81,79480.12,61.5,-0.50247,0.0003,16.95556]
[1778223405893,31.81,79480.12,61.5,-0.50247,0.0003,16.95556]
[1778223405913,31.81,79480.12,61.5,-0.50247,0.0003,16.95556]
[1778223407308,31.81,79479.03,61.5,-0.50279,0.0003,16.95523]
[1778223412414,31.81,79479.35,61.5,-0.5027,0.0003,16.95533]
[1778223417162,31.81,79478.98,61.5,-0.50281,0.0003,16.95522]
[1778223417308,31.81,79478.98,61.5,-0.50281,0.0003,16.95522]
[1778223418456,31.81,79475.25,61.5,-0.50391,0.0003,16.95403]
[1778223423491,31.8,79475.94,61.5,-0.50371,0.0003,16.95426]
[1778223428526,31.8,79476.71,61.5,-0.50348,0.0003,16.95451]
[1778223433561,31.8,79476.12,61.5,-0.50366,0.0003,16.95432]
[1778223437875,31.8,79476.12,61.5,-0.50366,0.0003,16.95432]
[1778223437989,31.8,79476.12,61.5,-0.50366,0.0003,16.95432]
[1778223438107,31.8,79476.12,61.5,-0.50366,0.0003,16.95432]
[1778223438596,31.8,79482.57,61.5,-0.50175,0.0003,16.95624]
[1778223443631,31.8,79484.4,61.5,-0.50121,0.0003,16.95672]
[1778223448666,31.79,79484.44,61.5,-0.5012,0.0003,16.95673]
[1778223453701,31.79,79484.36,61.5,-0.50123,0.0003,16.95106]
[1778223454175,31.79,79484.36,61.5,-0.50123,0.0003,16.95106]
[1778223459743,31.79,79480.7,61.5,-0.50231,0.0003,16.95008]
[1778223464779,31.78,79481.21,61.5,-0.50216,0.0003,16.95022]
[1778223469813,31.78,79481.25,61.5,-0.50215,0.0003,16.95024]
[1778223474849,31.78,79479.99,61.5,-0.50252,0.0003,16.94987]
[1778223479884,31.78,79480.27,61.5,-0.50244,0.0003,16.94996]
[1778223484919,31.78,79481.32,61.5,-0.50213,0.0003,16.95026]
[1778223489954,31.78,79479.52,61.5,-0.50266,0.0003,16.94974]
[1778223494989,31.78,79480.79,61.5,-0.50229,0.0003,16.95011]
[1778223500025,31.78,79484.96,61.5,-0.50105,0.0003,16.95121]
[1778223505060,31.78,79482.8,61.5,-0.50169,0.0003,16.95066]
[1778223510095,31.78,79480.92,61.5,-0.50225,0.0003,16.95014]
[1778223516139,31.78,79479.57,61.5,-0.50265,0.0003,16.94411]
[1778223522181,31.78,79479.36,61.5,-0.50271,0.0003,16.94404]
[1778223527216,31.78,79480.83,61.5,-0.50228,0.0003,16.94447]
[1778223530790,31.78,79480.48,61.5,-0.50238,0.0003,16.94437]
[1778223531244,31.78,79485.21,61.5,-0.50098,0.0003,16.94563]
[1778223532571,31.78,79491.47,61.5,-0.49913,0.0003,16.94698]
[1778223535792,31.78,79489.7,61.5,-0.49966,0.0003,16.94663]
[1778223536128,31.78,79489.76,61.5,-0.49964,0.0003,16.94665]
[1778223542321,31.76,79491.94,61.5,-0.499,0.0003,16.94706]
[1778223547356,31.75,79491.35,61.5,-0.49917,0.0003,16.94695]
[1778223552391,31.76,79491.61,61.5,-0.4991,0.0003,16.947]
[1778223556994,31.76,79492.16,61.5,-0.49893,0.0003,16.9471]
[1778223557426,31.76,79493.59,61.5,-0.49851,0.0003,16.94735]
[1778223562462,31.76,79492.11,61.5,-0.49895,0.0003,16.94709]
[1778223567790,31.77,79490.04,61.5,-0.49956,0.0003,16.9467]
[1778223567892,31.77,79490.74,61.5,-0.49935,0.0003,16.94684]
[1778223568255,31.77,79490.74,61.5,-0.49935,0.0003,16.94684]
[1778223568504,31.77,79488.14,61.5,-0.50012,0.0003,16.94631]
[1778223573539,31.77,79490.98,61.5,-0.49928,0.0003,16.94124]
[1778223578574,31.77,79490.63,61.5,-0.49939,0.0003,16.94117]
[1778223583609,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223584566,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223584603,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223584687,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223584752,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223584831,31.77,79490.57,61.5,-0.4994,0.0003,16.94116]
[1778223585666,31.77,79490.96,61.5,-0.49929,0.0003,16.94123]
[1778223585904,31.77,79507.0,61.5,-0.49454,0.0003,16.9431]
[1778223586577,31.77,79507.0,61.5,-0.49454,0.0003,16.9431]
[1778223586630,31.77,79511.65,61.5,-0.49317,0.0003,16.94319]
[1778223587085,31.77,79511.65,61.5,-0.49317,0.0003,16.94319]
[1778223588361,31.77,79512.83,61.5,-0.49282,0.0003,16.94318]
[1778223590875,31.78,79512.14,61.5,-0.49303,0.0003,16.94319]
[1778223590876,31.78,79512.14,61.5,-0.49303,0.0003,16.94319]
[1778223592672,31.78,79516.15,61.5,-0.49184,0.0003,16.94309]
[1778223597707,31.78,79514.24,61.5,-0.49241,0.0003,16.94315]
[1778223601269,31.78,79512.77,61.5,-0.49284,0.0003,16.94318]
[1778223601529,31.78,79512.77,61.5,-0.49284,0.0003,16.94318]
[1778223601857,31.78,79512.77,61.5,-0.49284,0.0003,16.94318]
[1778223601913,31.78,79505.69,61.5,-0.49493,0.0003,16.94303]
[1778223602536,31.78,79505.69,61.5,-0.49493,0.0003,16.94303]
[1778223602743,31.78,79498.44,61.5,-0.49707,0.0003,16.9424]
[1778223603750,31.78,79493.94,61.5,-0.49841,0.0003,16.94176]
[1778223605014,31.78,79493.94,61.5,-0.49841,0.0003,16.94176]
[1778223610800,31.77,79493.63,61.5,-0.4985,0.0003,16.94171]
[1778223615834,31.76,79490.9,61.5,-0.49931,0.0003,16.94122]
[1778223616927,31.76,79490.9,61.5,-0.49931,0.0003,16.94122]
[1778223617014,31.76,79490.9,61.5,-0.49931,0.0003,16.94122]
[1778223617071,31.76,79487.86,61.5,-0.50021,0.0003,16.9406]
[1778223617300,31.76,79487.86,61.5,-0.50021,0.0003,16.9406]
[1778223617308,31.76,79487.86,61.5,-0.50021,0.0003,16.9406]
[1778223617875,31.76,79487.86,61.5,-0.50021,0.0003,16.9406]
[1778223617881,31.76,79480.48,61.5,-0.50239,0.0003,16.93872]
[1778223618855,31.76,79476.96,61.5,-0.50343,0.0003,16.93765]
[1778223621086,31.76,79475.38,61.5,-0.5039,0.0003,16.93713]
[1778223621367,31.76,79475.38,61.5,-0.5039,0.0003,16.93713]
[1778223625664,31.76,79477.6,61.5,-0.50324,0.0003,16.93786]
[1778223625681,31.76,79477.6,61.5,-0.50324,0.0003,16.93786]
[1778223626319,31.76,79474.65,61.5,-0.50411,0.0003,16.93689]
[1778223626707,31.76,79474.65,61.5,-0.50411,0.0003,16.93689]
[1778223626801,31.76,79474.65,61.5,-0.50411,0.0003,16.93689]
[1778223628945,31.76,79468.66,61.5,-0.50589,0.0003,16.93467]
[1778223631578,31.76,79468.8,61.5,-0.50584,0.0003,16.93472]
[1778223635322,31.76,79469.28,61.5,-0.50571,0.0003,16.92926]
[1778223635329,31.76,79469.28,61.5,-0.50571,0.0003,16.92926]
[1778223635340,31.76,79469.28,61.5,-0.50571,0.0003,16.92926]
[1778223635580,31.76,79469.28,61.5,-0.50571,0.0003,16.92926]
[1778223635974,31.76,79457.56,61.5,-0.50917,0.0003,16.92402]
[1778223637878,31.76,79456.46,61.5,-0.5095,0.0003,16.92346]
[1778223638041,31.76,79456.46,61.5,-0.5095,0.0003,16.92346]
[1778223638088,31.76,79456.85,61.5,-0.50938,0.0003,16.92366]
[1778223638995,31.76,79466.62,61.5,-0.50649,0.0003,16.92819]
[1778223644030,31.76,79465.04,61.5,-0.50696,0.0003,16.92751]
[1778223649065,31.76,79467.37,61.5,-0.50627,0.0003,16.9285]
[1778223654102,31.76,79464.81,61.5,-0.50703,0.0003,16.92741]
[1778223659137,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223660290,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223660321,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223660355,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223660671,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223660713,31.76,79464.02,61.5,-0.50726,0.0003,16.92707]
[1778223661846,31.76,79463.75,61.5,-0.50734,0.0003,16.92695]
[1778223661888,31.76,79459.27,61.5,-0.50867,0.0003,16.92487]
[1778223662158,31.76,79455.72,61.5,-0.50972,0.0003,16.92308]
[1778223667193,31.76,79456.13,61.5,-0.5096,0.0003,16.92329]
[1778223672228,31.76,79455.71,61.5,-0.50972,0.0003,16.92308]
[1778223674765,31.76,79456.0,61.5,-0.50964,0.0003,16.92323]
[1778223680285,31.76,79457.62,61.5,-0.50916,0.0003,16.92405]
[1778223685320,31.76,79457.22,61.5,-0.50928,0.0003,16.92385]
[1778223687478,31.76,79456.96,61.5,-0.50935,0.0003,16.92372]
[1778223693792,31.76,79456.54,61.5,-0.50948,0.0003,16.91785]
[1778223699418,31.76,79454.7,61.5,-0.51003,0.0003,16.91689]
[1778223701758,31.76,79454.77,61.5,-0.51001,0.0003,16.91693]
[1778223703454,31.76,79456.21,61.5,-0.50958,0.0003,16.91768]
[1778223705460,31.76,79450.22,61.5,-0.51136,0.0003,16.91443]
[1778223706467,31.76,79444.71,61.5,-0.51299,0.0003,16.91115]
[1778223707831,31.76,79444.71,61.5,-0.51299,0.0003,16.91115]
[1778223710536,31.76,79439.69,61.5,-0.51447,0.0003,16.90791]
[1778223716537,31.76,79438.1,61.5,-0.51494,0.0003,16.90684]
[1778223717938,31.76,79438.1,61.5,-0.51494,0.0003,16.90684]
[1778223718024,31.76,79438.1,61.5,-0.51494,0.0003,16.90684]
[1778223718078,31.76,79438.1,61.5,-0.51494,0.0003,16.90684]
[1778223718166,31.76,79440.26,61.5,-0.5143,0.0003,16.90829]
[1778223718181,31.76,79440.26,61.5,-0.5143,0.0003,16.90829]
[1778223718551,31.76,79446.67,61.5,-0.5124,0.0003,16.91235]
[1778223719558,31.76,79451.6,61.5,-0.51094,0.0003,16.91521]
[1778223721300,31.76,79450.49,61.5,-0.51127,0.0003,16.91459]
[1778223723851,31.76,79448.13,61.5,-0.51197,0.0003,16.91322]
[1778223724464,31.76,79448.29,61.5,-0.51192,0.0003,16.91332]
[1778223724480,31.76,79448.29,61.5,-0.51192,0.0003,16.91332]
[1778223724593,31.76,79451.57,61.5,-0.51095,0.0003,16.9152]
[1778223725600,31.76,79455.42,61.5,-0.50981,0.0003,16.91727]
[1778223726375,31.76,79455.42,61.5,-0.50981,0.0003,16.91727]
[1778223726962,31.76,79455.42,61.5,-0.50981,0.0003,16.91727]
[1778223729840,31.76,79455.0,61.5,-0.50994,0.0003,16.91705]
[1778223730906,31.76,79454.54,61.5,-0.51008,0.0003,16.91681]
[1778223734663,31.76,79448.46,61.5,-0.51188,0.0003,16.91341]
[1778223736372,31.76,79445.57,61.5,-0.51273,0.0003,16.91168]
[1778223736422,31.76,79445.57,61.5,-0.51273,0.0003,16.91168]
[1778223738194,31.76,79442.19,61.5,-0.51373,0.0003,16.90955]
[1778223738216,31.76,79442.19,61.5,-0.51373,0.0003,16.90955]
[1778223743726,31.76,79442.45,61.5,-0.51365,0.0003,16.90972]
[1778223746747,31.76,79438.99,61.5,-0.51468,0.0003,16.90745]
[1778223751782,31.77,79440.59,61.5,-0.51421,0.0003,16.90286]
[1778223756817,31.77,79439.94,61.5,-0.5144,0.0003,16.90243]
[1778223761852,31.77,79439.43,61.5,-0.51455,0.0003,16.9021]
[1778223766887,31.77,79440.33,61.5,-0.51428,0.0003,16.9027]
[1778223771922,31.78,79436.78,61.5,-0.51533,0.0003,16.90029]
[1778223776957,31.78,79436.4,61.5,-0.51544,0.0003,16.90003]
[1778223781992,31.79,79436.76,61.5,-0.51533,0.0003,16.90029]
[1778223787027,31.79,79435.92,61.5,-0.51557,0.0003,16.89971]
[1778223792062,31.8,79435.36,61.5,-0.51573,0.0003,16.89932]
[1778223794076,31.8,79439.72,61.5,-0.51444,0.0003,16.90232]
[1778223795958,31.8,79439.06,61.5,-0.51464,0.0003,16.90188]
[1778223797098,31.8,79447.92,61.5,-0.51202,0.0003,16.90747]
[1778223799522,31.8,79447.21,61.5,-0.51223,0.0003,16.90705]
[1778223799574,31.8,79447.21,61.5,-0.51223,0.0003,16.90705]
[1778223805156,31.8,79448.14,61.5,-0.51195,0.0003,16.90761]
[1778223809810,31.8,79447.73,61.5,-0.51207,0.0003,16.90736]
[1778223809872,31.8,79447.73,61.5,-0.51207,0.0003,16.90736]
[1778223810191,31.81,79443.36,61.5,-0.51336,0.0003,16.90469]
[1778223815228,31.81,79442.2,61.5,-0.51371,0.0003,16.89829]
[1778223817477,31.81,79438.8,61.5,-0.51472,0.0003,16.89605]
[1778223818619,31.81,79433.72,61.5,-0.51622,0.0003,16.89251]
[1778223824295,31.82,79432.04,61.5,-0.51671,0.0003,16.89129]
[1778223829330,31.82,79431.79,61.5,-0.51678,0.0003,16.89111]
[1778223830685,31.82,79431.79,61.5,-0.51678,0.0003,16.89111]
[1778223831367,31.82,79431.79,61.5,-0.51678,0.0003,16.89111]
[1778223836380,31.83,79431.08,61.5,-0.51698,0.0003,16.89059]
[1778223842422,31.84,79431.13,61.5,-0.51696,0.0003,16.89064]
[1778223843846,31.84,79431.13,61.5,-0.51696,0.0003,16.89064]
[1778223850481,31.84,79430.49,61.5,-0.51715,0.0003,16.89017]
[1778223855516,31.85,79430.97,61.5,-0.517,0.0003,16.89054]
[1778223860554,31.86,79429.26,61.5,-0.5175,0.0003,16.88926]
[1778223862595,31.86,79428.99,61.5,-0.51758,0.0003,16.88905]
[1778223866543,31.86,79429.67,61.5,-0.51738,0.0003,16.88958]
[1778223871628,31.87,79429.13,61.5,-0.51754,0.0003,16.88351]
[1778223876625,31.87,79427.98,61.5,-0.51787,0.0003,16.88264]
[1778223876810,31.87,79427.98,61.5,-0.51787,0.0003,16.88264]
[1778223877957,31.87,79422.24,61.5,-0.51957,0.0003,16.87805]
[1778223883719,31.88,79421.95,61.5,-0.51965,0.0003,16.87783]
[1778223888754,31.89,79423.9,61.5,-0.51906,0.00029,16.87944]
[1778223892054,31.89,79423.71,61.5,-0.51912,0.00029,16.87929]
[1778223897820,31.88,79424.26,61.5,-0.51897,0.0003,16.87971]
[1778223902856,31.87,79422.8,61.5,-0.51941,0.0003,16.87851]
[1778223906302,31.87,79422.6,61.5,-0.51947,0.0003,16.87833]
[1778223907891,31.86,79417.31,61.5,-0.52104,0.0003,16.87384]
[1778223912341,31.85,79414.16,61.5,-0.52197,0.0003,16.87103]
[1778223912346,31.85,79414.16,61.5,-0.52197,0.0003,16.87103]
[1778223912547,31.85,79414.15,61.5,-0.52197,0.0003,16.87102]
[1778223912996,31.85,79412.01,61.5,-0.52261,0.0003,16.86907]
[1778223917780,31.85,79412.69,61.5,-0.52241,0.0003,16.86968]
[1778223917961,31.84,79412.81,61.5,-0.52238,0.0003,16.86979]
[1778223918888,31.84,79412.81,61.5,-0.52238,0.0003,16.86979]
[1778223918968,31.84,79411.72,61.5,-0.5227,0.0003,16.86878]
[1778223924005,31.84,79411.83,61.5,-0.52267,0.0003,16.86887]
[1778223926997,31.84,79411.83,61.5,-0.52267,0.0003,16.86887]
[1778223927242,31.83,79411.83,61.5,-0.52268,0.0003,16.86886]
[1778223932203,31.83,79412.17,61.5,-0.52258,0.0003,16.86917]
[1778223937515,31.82,79411.21,61.5,-0.52288,0.0003,16.86259]
[1778223937714,31.82,79411.21,61.5,-0.52288,0.0003,16.86259]
[1778223938101,31.82,79410.89,61.5,-0.52298,0.0003,16.86229]
[1778223941122,31.82,79405.97,61.5,-0.52443,0.0003,16.85758]
[1778223946632,31.82,79404.98,61.5,-0.52473,0.0003,16.8566]
[1778223948354,31.81,79400.45,61.5,-0.52607,0.0003,16.85203]
[1778223949814,31.81,79400.53,61.5,-0.52605,0.0003,16.85211]
[1778223954213,31.81,79394.8,61.5,-0.52774,0.0003,16.84605]
[1778223956608,31.81,79393.4,61.5,-0.52815,0.0003,16.84453]
[1778223956628,31.81,79393.4,61.5,-0.52815,0.0003,16.84453]
[1778223957179,31.81,79393.4,61.5,-0.52815,0.0003,16.84453]
[1778223957227,31.81,79393.4,61.5,-0.52815,0.0003,16.84453]
[1778223957235,31.81,79391.14,61.5,-0.52882,0.0003,16.84203]
[1778223958762,31.81,79388.87,61.5,-0.52949,0.0003,16.83947]
[1778223959098,31.81,79388.87,61.5,-0.52949,0.0003,16.83947]
[1778223960458,31.81,79386.53,61.5,-0.53018,0.0003,16.83679]
[1778223960612,31.81,79386.53,61.5,-0.53018,0.0003,16.83679]
[1778223961262,31.81,79381.44,61.5,-0.53169,0.0003,16.83077]
[1778223963276,31.81,79377.57,61.5,-0.53283,0.0003,16.82603]
[1778223968311,31.81,79377.84,61.5,-0.53275,0.0003,16.82636]
[1778223969301,31.81,79377.84,61.5,-0.53275,0.0003,16.82636]
[1778223973348,31.81,79374.62,61.5,-0.53371,0.0003,16.82231]
[1778223978384,31.81,79373.93,61.5,-0.53391,0.0003,16.82143]
[1778223981405,31.81,79367.4,61.5,-0.53584,0.0003,16.8129]
[1778223982686,31.81,79365.08,61.5,-0.53652,0.0003,16.80978]
[1778223982977,31.81,79365.08,61.5,-0.53652,0.0003,16.80978]
[1778223983372,31.81,79365.08,61.5,-0.53652,0.0003,16.80978]
[1778223983419,31.81,79358.77,61.5,-0.53839,0.0003,16.80103]
[1778223988455,31.81,79360.5,61.5,-0.53787,0.0003,16.80349]
[1778223990473,31.81,79361.58,61.5,-0.53755,0.0003,16.805]
[1778223991748,31.81,79361.26,61.5,-0.53764,0.0003,16.80456]
[1778223992028,31.81,79361.26,61.5,-0.53764,0.0003,16.80456]
[1778223993093,31.81,79365.82,61.5,-0.53631,0.0003,16.80513]
[1778223995401,31.81,79366.55,61.5,-0.5361,0.0003,16.80611]
[1778223995407,31.81,79366.55,61.5,-0.5361,0.0003,16.80611]
[1778223995532,31.81,79366.08,61.5,-0.53623,0.0003,16.80548]
[1778223996511,31.82,79358.46,61.5,-0.53848,0.0003,16.79495]
[1778224001547,31.82,79358.25,61.5,-0.53854,0.0003,16.79467]
[1778224004785,31.82,79358.96,61.5,-0.53833,0.0003,16.79569]
[1778224004809,31.82,79358.96,61.5,-0.53833,0.0003,16.79569]
[1778224006405,31.82,79359.71,61.5,-0.53811,0.0003,16.79675]
[1778224005575,31.82,79364.61,61.5,-0.53666,0.0003,16.80353]
[1778224007412,31.82,79364.61,61.5,-0.53666,0.0003,16.80353]
[1778224007437,31.82,79368.69,61.5,-0.53545,0.0003,16.809]
[1778224008463,31.82,79368.78,61.5,-0.53543,0.0003,16.80912]
[1778224010734,31.82,79369.66,61.5,-0.53517,0.0003,16.81028]
[1778224010853,31.82,79369.66,61.5,-0.53517,0.0003,16.81028]
[1778224012625,31.82,79364.52,61.5,-0.53668,0.0003,16.80341]
[1778224013496,31.82,79364.52,61.5,-0.53668,0.0003,16.80341]
[1778224016586,31.82,79365.01,61.5,-0.53654,0.0003,16.80408]
[1778224018153,31.82,79364.76,61.5,-0.53661,0.0003,16.80374]
[1778224020344,31.82,79364.03,61.5,-0.53683,0.0003,16.80275]
[1778224020349,31.82,79364.03,61.5,-0.53683,0.0003,16.80275]
[1778224020663,31.82,79364.03,61.5,-0.53683,0.0003,16.80275]
[1778224020831,31.82,79364.03,61.5,-0.53683,0.0003,16.80275]
[1778224020999,31.82,79364.03,61.5,-0.53683,0.0003,16.80275]
[1778224021098,31.82,79360.62,61.5,-0.53783,0.0003,16.79804]
[1778224021689,31.83,79353.11,61.5,-0.54004,0.00029,16.78731]
[1778224022697,31.83,79348.37,61.5,-0.54144,0.00029,16.78027]
[1778224025718,31.83,79344.04,61.5,-0.54271,0.00029,16.77368]
[1778224028434,31.83,79344.18,61.5,-0.54267,0.00029,16.7739]
[1778224028438,31.83,79344.18,61.5,-0.54267,0.00029,16.7739]
[1778224028641,31.83,79344.18,61.5,-0.54267,0.00029,16.77391]
[1778224028730,31.83,79344.18,61.5,-0.54267,0.00029,16.77391]
[1778224028738,31.83,79344.18,61.5,-0.54267,0.00029,16.77391]
[1778224028797,31.83,79344.18,61.5,-0.54267,0.00029,16.77391]
[1778224028831,31.83,79344.18,61.5,-0.54267,0.00029,16.77391]
[1778224028852,31.83,79331.99,61.5,-0.54625,0.00029,16.75438]
[1778224030398,31.83,79324.99,61.5,-0.54831,0.00029,16.74256]
[1778224031116,31.83,79324.99,61.5,-0.54831,0.00029,16.74256]
[1778224031615,31.83,79322.23,61.5,-0.54913,0.00029,16.73777]
[1778224031762,31.84,79317.84,61.5,-0.55042,0.00029,16.73002]
[1778224032704,31.84,79317.84,61.5,-0.55042,0.00029,16.73002]
[1778224032894,31.84,79311.87,61.5,-0.55217,0.00029,16.7192]
[1778224034378,31.84,79301.62,61.5,-0.55518,0.00029,16.69988]
[1778224035164,31.84,79301.62,61.5,-0.55518,0.00029,16.69988]
[1778224035200,31.84,79301.62,61.5,-0.55518,0.00029,16.69988]
[1778224035223,31.84,79301.62,61.5,-0.55518,0.00029,16.69988]
[1778224035340,31.84,79301.62,61.5,-0.55518,0.00029,16.69988]
[1778224035361,31.84,79296.88,61.5,-0.55657,0.00029,16.6906]
[1778224035483,31.84,79296.88,61.5,-0.55657,0.00029,16.6906]
[1778224036077,31.84,79293.74,61.5,-0.5575,0.00029,16.68435]
[1778224042094,31.83,79293.65,61.5,-0.55753,0.00029,16.68413]
[1778224042118,31.83,79293.65,61.5,-0.55753,0.00029,16.68413]
[1778224042839,31.83,79297.98,61.5,-0.55626,0.00029,16.69272]
[1778224045860,31.83,79306.26,61.5,-0.55383,0.00029,16.70867]
[1778224047360,31.83,79306.26,61.5,-0.55383,0.00029,16.70867]
[1778224050935,31.83,79310.99,61.5,-0.55244,0.00029,16.7175]
[1778224051048,31.83,79310.99,61.5,-0.55244,0.00029,16.7175]
[1778224051330,31.83,79310.99,61.5,-0.55244,0.00029,16.7175]
[1778224051385,31.83,79310.99,61.5,-0.55244,0.00029,16.7175]
[1778224051409,31.83,79313.67,61.5,-0.55168,0.00029,16.71671]
[1778224052909,31.83,79318.31,61.5,-0.55031,0.00029,16.72507]
[1778224057944,31.83,79324.48,61.5,-0.5485,0.00029,16.73589]
[1778224060514,31.83,79326.49,61.5,-0.5479,0.00029,16.73938]
[1778224060673,31.83,79326.49,61.5,-0.5479,0.00029,16.73938]
[1778224060966,31.83,79329.7,61.5,-0.54695,0.00029,16.74484]
[1778224063039,31.83,79330.88,61.5,-0.5466,0.00029,16.74683]
[1778224063096,31.84,79332.19,61.5,-0.54621,0.00029,16.74902]
[1778224064410,31.84,79332.19,61.5,-0.54621,0.00029,16.74902]
[1778224064473,31.83,79336.36,61.5,-0.54499,0.00029,16.75584]
[1778224064996,31.83,79339.37,61.5,-0.5441,0.00029,16.76067]
[1778224067239,31.84,79339.59,61.5,-0.54403,0.00029,16.76103]
[1778224067339,31.84,79339.59,61.5,-0.54403,0.00029,16.76103]
[1778224067365,31.84,79339.59,61.5,-0.54403,0.00029,16.76103]
[1778224067417,31.84,79339.55,61.5,-0.54404,0.00029,16.76098]
[1778224068018,31.84,79331.75,61.5,-0.54634,0.00029,16.74831]
[1778224070716,31.84,79332.36,61.5,-0.54616,0.00029,16.74932]
[1778224071851,31.84,79332.42,61.5,-0.54614,0.00029,16.74941]
[1778224071947,31.84,79332.42,61.5,-0.54614,0.00029,16.74941]
[1778224072049,31.84,79335.36,61.5,-0.54528,0.00029,16.75423]
[1778224073059,31.84,79347.61,61.5,-0.54166,0.00029,16.77349]
[1778224075070,31.84,79355.6,61.5,-0.53931,0.00029,16.78532]
[1778224076077,31.84,79358.78,61.5,-0.53837,0.00029,16.78986]
[1778224077084,31.84,79353.98,61.5,-0.53978,0.00029,16.78298]
[1778224078091,31.84,79349.6,61.5,-0.54107,0.00029,16.77651]
[1778224083126,31.85,79351.31,61.5,-0.54056,0.00029,16.77909]
[1778224087433,31.85,79350.55,61.5,-0.54078,0.00029,16.77798]
[1778224087534,31.85,79350.52,61.5,-0.54079,0.00029,16.77795]
[1778224091202,31.85,79350.44,61.5,-0.54081,0.00029,16.77784]
[1778224092191,31.85,79335.97,61.5,-0.54507,0.00029,16.75536]
[1778224093464,31.85,79335.97,61.5,-0.54507,0.00029,16.75536]
[1778224093198,31.85,79331.66,61.5,-0.54634,0.00029,16.74829]
[1778224094012,31.85,79331.66,61.5,-0.54634,0.00029,16.74829]
[1778224094205,31.85,79327.82,61.5,-0.54747,0.00029,16.74185]
[1778224096219,31.86,79322.48,61.5,-0.54904,0.00029,16.73269]
[1778224098312,31.86,79322.32,61.5,-0.54908,0.00029,16.73242]
[1778224104275,31.86,79321.45,61.5,-0.54934,0.00029,16.7309]
[1778224106499,31.86,79321.18,61.5,-0.54942,0.00029,16.73042]
[1778224106507,31.86,79321.18,61.5,-0.54942,0.00029,16.73042]
[1778224106553,31.86,79321.18,61.5,-0.54942,0.00029,16.73042]
[1778224107296,31.85,79328.69,61.5,-0.54721,0.00029,16.74332]
[1778224107962,31.85,79328.69,61.5,-0.54721,0.00029,16.74332]
[1778224108303,31.85,79335.16,61.5,-0.54531,0.00029,16.75404]
[1778224109310,31.86,79341.48,61.5,-0.54344,0.00029,16.76415]
[1778224111324,31.86,79344.32,61.5,-0.54262,0.00029,16.7629]
[1778224116359,31.86,79341.26,61.5,-0.54351,0.00029,16.75818]
[1778224121394,31.87,79340.55,61.5,-0.54371,0.00029,16.75713]
[1778224127436,31.88,79340.68,61.5,-0.54365,0.00029,16.7574]
[1778224129451,31.89,79344.93,61.5,-0.5424,0.00029,16.76403]
[1778224134487,31.89,79342.63,61.5,-0.54306,0.00029,16.76053]
[1778224136895,31.9,79342.28,61.5,-0.54316,0.00029,16.76]
[1778224137056,31.9,79342.28,61.5,-0.54316,0.00029,16.76]
[1778224137512,31.9,79335.59,61.5,-0.54513,0.00029,16.74938]
[1778224141643,31.9,79336.04,61.5,-0.54498,0.00029,16.75016]
[1778224142548,31.91,79325.01,61.5,-0.54822,0.00029,16.73181]
[1778224144562,31.91,79323.54,61.5,-0.54865,0.00029,16.7293]
[1778224148681,31.92,79325.87,61.5,-0.54795,0.00029,16.73336]
[1778224149603,31.92,79327.99,61.5,-0.54733,0.00029,16.73696]
[1778224154801,31.92,79330.15,61.5,-0.54669,0.00029,16.7406]
[1778224155643,31.92,79334.79,61.5,-0.54533,0.00029,16.74826]
[1778224160678,31.93,79335.8,61.5,-0.54501,0.00029,16.74997]
[1778224166720,31.94,79337.18,61.5,-0.54459,0.00029,16.75226]
[1778224171755,31.95,79338.2,61.5,-0.5443,0.00029,16.74825]
[1778224174776,31.95,79343.71,61.5,-0.54267,0.00029,16.75692]
[1778224176790,31.95,79346.86,61.5,-0.54174,0.00029,16.76174]
[1778224180932,31.96,79348.17,61.5,-0.54135,0.00029,16.76374]
[1778224181129,31.96,79348.17,61.5,-0.54135,0.00029,16.76374]
[1778224181475,31.96,79348.17,61.5,-0.54135,0.00029,16.76374]
[1778224181576,31.96,79349.43,61.5,-0.54098,0.00029,16.76563]
[1778224181825,31.97,79354.54,61.5,-0.53947,0.00029,16.77317]
[1778224182729,31.97,79354.54,61.5,-0.53947,0.00029,16.77317]
[1778224183025,31.97,79354.54,61.5,-0.53947,0.00029,16.77317]
[1778224183218,31.97,79354.54,61.5,-0.53947,0.00029,16.77317]
[1778224183254,31.97,79354.54,61.5,-0.53947,0.00029,16.77317]
[1778224183839,31.97,79373.02,61.5,-0.53403,0.00029,16.79827]
[1778224185105,31.97,79378.54,61.5,-0.53241,0.00029,16.80516]
[1778224187399,31.97,79379.57,61.5,-0.5321,0.00029,16.80642]
[1778224189852,31.97,79380.1,61.5,-0.53195,0.00029,16.80706]
[1778224191441,31.97,79380.38,61.5,-0.53186,0.00029,16.8074]
[1778224194324,31.97,79378.49,61.5,-0.53242,0.00029,16.8051]
[1778224196930,31.95,79383.02,61.5,-0.53111,0.00029,16.81048]
[1778224200751,31.94,79384.21,61.5,-0.53077,0.00029,16.81184]
[1778224202093,31.94,79385.86,61.5,-0.53028,0.00029,16.81376]
[1778224203098,31.94,79386.9,61.5,-0.52998,0.00029,16.81497]
[1778224208470,31.94,79387.43,61.5,-0.52982,0.00029,16.81558]
[1778224208971,31.94,79387.21,61.5,-0.52988,0.00029,16.81533]
[1778224219087,31.94,79384.6,61.5,-0.53065,0.00029,16.81231]
[1778224225545,31.94,79384.85,61.5,-0.53058,0.00029,16.81261]
[1778224226136,31.94,79379.19,61.5,-0.53224,0.00029,16.80586]
[1778224228152,31.94,79375.66,61.5,-0.53328,0.00029,16.8015]
[1778224233187,31.94,79375.07,61.5,-0.53347,0.00029,16.79506]
[1778224238074,31.94,79375.29,61.5,-0.53341,0.00029,16.79533]
[1778224242900,31.94,79378.7,61.5,-0.53241,0.00029,16.79956]
[1778224248134,31.94,79377.55,61.5,-0.53274,0.00029,16.79814]
[1778224253327,31.94,79376.12,61.5,-0.53317,0.00029,16.79636]
[1778224258362,31.94,79376.14,61.5,-0.53316,0.00029,16.79638]
[1778224262642,31.94,79376.21,61.5,-0.53314,0.00029,16.79647]
[1778224262680,31.94,79376.21,61.5,-0.53314,0.00029,16.79647]
[1778224262697,31.94,79376.21,61.5,-0.53314,0.00029,16.79647]
[1778224262712,31.94,79376.21,61.5,-0.53314,0.00029,16.79647]
[1778224262726,31.94,79376.21,61.5,-0.53314,0.00029,16.79647]
[1778224262776,31.94,79376.02,61.5,-0.5332,0.00029,16.79623]
[1778224262955,31.94,79376.02,61.5,-0.5332,0.00029,16.79623]
[1778224263071,31.94,79376.02,61.5,-0.5332,0.00029,16.79623]
[1778224263635,31.94,79362.92,61.5,-0.53706,0.00029,16.77908]
[1778224265420,31.94,79362.22,61.5,-0.53726,0.00029,16.77812]
[1778224270486,31.94,79361.85,61.5,-0.53737,0.00029,16.77761]
[1778224271955,31.94,79362.88,61.5,-0.53707,0.00029,16.77902]
[1778224271969,31.94,79362.88,61.5,-0.53707,0.00029,16.77902]
[1778224280239,31.94,79361.75,61.5,-0.5374,0.00029,16.77747]
[1778224280523,31.94,79368.13,61.5,-0.53553,0.00029,16.78608]
[1778224285271,31.93,79366.11,61.5,-0.53612,0.00029,16.78339]
[1778224285558,31.93,79360.77,61.5,-0.5377,0.00029,16.77611]
[1778224287895,31.93,79359.27,61.5,-0.53814,0.00029,16.77399]
[1778224288579,31.93,79364.98,61.5,-0.53646,0.00029,16.78184]
[1778224293614,31.93,79366.26,61.5,-0.5361,0.00029,16.77787]
[1778224298650,31.93,79366.17,61.5,-0.53613,0.00029,16.77775]
[1778224301671,31.93,79369.77,61.5,-0.53507,0.00029,16.78251]
[1778224306706,31.93,79368.35,61.5,-0.53549,0.00029,16.78064]
[1778224307248,31.93,79368.35,61.5,-0.53549,0.00029,16.78064]
[1778224307713,31.93,79373.19,61.5,-0.53406,0.00029,16.78692]
[1778224309299,31.93,79373.09,61.5,-0.53409,0.00029,16.78679]
[1778224314762,31.92,79374.04,61.5,-0.53381,0.00029,16.78799]
[1778224319173,31.92,79373.55,61.5,-0.53396,0.00029,16.78736]
[1778224319234,31.92,79373.55,61.5,-0.53396,0.00029,16.78736]
[1778224319783,31.92,79373.85,61.5,-0.53387,0.00029,16.78774]
[1778224320550,31.92,79373.85,61.5,-0.53387,0.00029,16.78774]
[1778224320649,31.92,79379.43,61.5,-0.53223,0.00029,16.79468]
[1778224321472,31.92,79379.43,61.5,-0.53223,0.00029,16.79468]
[1778224323787,31.92,79384.68,61.5,-0.53068,0.0003,16.80095]
[1778224326295,31.92,79385.1,61.5,-0.53056,0.0003,16.80144]
[1778224326846,31.92,79392.22,61.5,-0.52846,0.0003,16.80951]
[1778224328803,31.92,79392.39,61.5,-0.52841,0.0003,16.80969]
[1778224333896,31.91,79394.92,61.5,-0.52767,0.0003,16.81243]
[1778224338931,31.87,79395.78,61.5,-0.52745,0.0003,16.81324]
[1778224343966,31.87,79395.71,61.5,-0.52748,0.0003,16.81315]
[1778224349001,31.86,79395.13,61.5,-0.52766,0.0003,16.8125]
[1778224353350,31.86,79395.06,61.5,-0.52769,0.0003,16.80673]
[1778224357057,31.85,79398.52,61.5,-0.52668,0.0003,16.8104]
[1778224362092,31.85,79397.45,61.5,-0.527,0.0003,16.80925]
[1778224367127,31.84,79397.25,61.5,-0.52707,0.0003,16.80902]
[1778224372162,31.83,79399.96,61.5,-0.52627,0.0003,16.81184]
[1778224377197,31.83,79398.81,61.5,-0.52662,0.0003,16.81062]
[1778224380502,31.83,79398.99,61.5,-0.52657,0.0003,16.81081]
[1778224385114,31.82,79394.31,61.5,-0.52796,0.0003,16.80579]
[1778224390289,31.81,79389.97,61.5,-0.52925,0.0003,16.80096]
[1778224395323,31.81,79389.68,61.5,-0.52934,0.0003,16.80062]
[1778224396137,31.81,79389.68,61.5,-0.52934,0.0003,16.80062]
[1778224396159,31.81,79389.68,61.5,-0.52934,0.0003,16.80062]
[1778224396365,31.81,79389.68,61.5,-0.52934,0.0003,16.80062]
[1778224396529,31.81,79389.68,61.5,-0.52934,0.0003,16.80062]
[1778224396570,31.81,79383.89,61.5,-0.53106,0.0003,16.79391]
[1778224397318,31.81,79383.89,61.5,-0.53106,0.0003,16.79391]
[1778224397670,31.81,79383.89,61.5,-0.53106,0.0003,16.79391]
[1778224397837,31.81,79383.89,61.5,-0.53106,0.0003,16.79391]
[1778224398183,31.81,79382.3,61.5,-0.53153,0.0003,16.79201]
[1778224398344,31.81,79378.2,61.5,-0.53274,0.0003,16.78701]
[1778224399916,31.81,79377.7,61.5,-0.53289,0.0003,16.78639]
[1778224405393,31.81,79378.69,61.5,-0.53259,0.0003,16.78762]
[1778224407524,31.81,79378.7,61.5,-0.53259,0.0003,16.78764]
[1778224413449,31.81,79377.32,61.5,-0.53301,0.0003,16.78024]
[1778224415057,31.81,79377.21,61.5,-0.53304,0.0003,16.78011]
[1778224415463,31.81,79364.1,61.5,-0.53692,0.0003,16.76296]
[1778224417610,31.81,79362.71,61.5,-0.53733,0.0003,16.76105]
[1778224423520,31.81,79361.1,61.5,-0.53781,0.0003,16.7588]
[1778224428555,31.81,79359.37,61.5,-0.53833,0.0003,16.75636]
[1778224430876,31.81,79359.12,61.5,-0.5384,0.0003,16.75601]
[1778224431073,31.81,79359.21,61.5,-0.53837,0.0003,16.75613]
[1778224431125,31.81,79359.21,61.5,-0.53837,0.0003,16.75613]
[1778224431240,31.81,79359.21,61.5,-0.53837,0.0003,16.75613]
[1778224431590,31.81,79359.21,61.5,-0.53837,0.0003,16.75613]
[1778224431644,31.81,79347.52,61.5,-0.54183,0.0003,16.73897]
[1778224433590,31.81,79341.27,61.5,-0.54367,0.0003,16.72932]
[1778224435075,31.81,79341.27,61.5,-0.54367,0.0003,16.72932]
[1778224440213,31.82,79341.22,61.5,-0.54368,0.0003,16.72928]
[1778224440639,31.83,79343.74,61.5,-0.54292,0.0003,16.7333]
[1778224444308,31.84,79344.91,61.5,-0.54256,0.0003,16.73516]
[1778224444670,31.84,79349.45,61.5,-0.54122,0.0003,16.74209]
[1778224447377,31.84,79351.51,61.5,-0.5406,0.0003,16.74519]
[1778224447637,31.84,79351.51,61.5,-0.5406,0.0003,16.74519]
[1778224447660,31.84,79351.51,61.5,-0.5406,0.0003,16.74519]
[1778224447691,31.85,79353.25,61.5,-0.54008,0.0003,16.74777]
[1778224452755,31.85,79355.63,61.5,-0.53937,0.0003,16.75126]
[1778224457787,31.85,79354.53,61.5,-0.53969,0.0003,16.74968]
[1778224460733,31.86,79357.3,61.5,-0.53887,0.0003,16.75368]
[1778224460808,31.86,79356.27,61.5,-0.53918,0.0003,16.75221]
[1778224461003,31.86,79356.27,61.5,-0.53918,0.0003,16.75221]
[1778224461894,31.86,79356.27,61.5,-0.53918,0.0003,16.75221]
[1778224461899,31.86,79351.71,61.5,-0.54052,0.0003,16.74557]
[1778224463919,31.86,79350.5,61.5,-0.54088,0.0003,16.74378]
[1778224466366,31.87,79347.99,61.5,-0.54161,0.0003,16.74006]
[1778224471886,31.88,79349.03,61.5,-0.5413,0.0003,16.73601]
[1778224473419,31.88,79348.93,61.5,-0.54132,0.0003,16.7359]
[1778224475919,31.89,79355.36,61.5,-0.53941,0.0003,16.74541]
[1778224481593,31.9,79355.56,61.5,-0.53934,0.0003,16.74576]
[1778224481894,31.9,79355.56,61.5,-0.53934,0.0003,16.74576]
[1778224482293,31.9,79355.61,61.5,-0.53932,0.0003,16.74585]
[1778224482394,31.9,79355.61,61.5,-0.53932,0.0003,16.74585]
[1778224482893,31.9,79355.61,61.5,-0.53932,0.0003,16.74585]
[1778224482994,31.91,79355.58,61.5,-0.53932,0.00029,16.74582]
[1778224483493,31.91,79355.58,61.5,-0.53932,0.00029,16.74582]
[1778224483593,31.91,79355.58,61.5,-0.53932,0.00029,16.74582]
[1778224484093,31.91,79355.06,61.5,-0.53947,0.00029,16.74509]
[1778224484105,31.91,79355.06,61.5,-0.53947,0.00029,16.74509]
[1778224484593,31.91,79355.06,61.5,-0.53947,0.00029,16.74509]
[1778224484606,31.91,79355.06,61.5,-0.53947,0.00029,16.74509]
[1778224484715,31.91,79355.06,61.5,-0.53947,0.00029,16.74509]
[1778224484995,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485093,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485418,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485493,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485794,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485894,31.91,79354.85,61.5,-0.53953,0.00029,16.7448]
[1778224485827,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486105,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486193,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486492,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486592,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486793,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224486893,31.92,79357.93,61.5,-0.53862,0.00029,16.74923]
[1778224487094,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487106,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487393,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487406,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487607,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487693,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487905,31.92,79359.56,61.5,-0.53813,0.00029,16.75154]
[1778224487993,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488193,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488293,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488493,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488593,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488793,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224488893,31.92,79359.16,61.5,-0.53825,0.00029,16.751]
[1778224489093,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489105,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489396,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489408,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489606,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489694,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489907,31.93,79359.1,61.5,-0.53826,0.00029,16.75094]
[1778224489993,31.93,79359.99,61.5,-0.538,0.00029,16.75219]
[1778224490193,31.93,79359.99,61.5,-0.538,0.00029,16.75219]
[1778224490293,31.93,79359.99,61.5,-0.538,0.00029,16.75219]
[1778224490593,31.93,79359.99,61.5,-0.538,0.00029,16.75219]
[1778224490694,31.93,79359.99,61.5,-0.538,0.00029,16.75219]
[1778224490993,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224491093,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224491397,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224491494,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224491794,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224491893,31.93,79360.28,61.5,-0.53791,0.00029,16.75261]
[1778224492194,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492289,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492296,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492392,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492491,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492562,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492593,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492697,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492738,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492807,31.93,79359.62,61.5,-0.5381,0.00029,16.7517]
[1778224492903,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224492994,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493094,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493151,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493308,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493396,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493408,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493425,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493947,31.94,79358.16,61.5,-0.53852,0.00029,16.74967]
[1778224493884,31.94,79339.33,61.5,-0.54407,0.00029,16.72146]
[1778224494045,31.94,79321.3,61.5,-0.54937,0.00029,16.6914]
[1778224495559,31.94,79320.59,61.5,-0.54957,0.00029,16.69018]
[1778224496637,31.94,79320.59,61.5,-0.54957,0.00029,16.69018]
[1778224496805,31.94,79320.59,61.5,-0.54957,0.00029,16.69018]
[1778224497702,31.94,79320.99,61.5,-0.54946,0.00029,16.69088]
[1778224497750,31.94,79320.99,61.5,-0.54946,0.00029,16.69088]
[1778224497864,31.94,79315.14,61.5,-0.55118,0.00029,16.68049]
[1778224498078,31.94,79311.14,61.5,-0.55235,0.00029,16.67321]
[1778224499769,31.94,79311.14,61.5,-0.55235,0.00029,16.67321]
[1778224500290,31.94,79313.17,61.5,-0.55175,0.00029,16.67693]
[1778224501198,31.94,79311.62,61.5,-0.55221,0.00029,16.67411]
[1778224501408,31.94,79311.62,61.5,-0.55221,0.00029,16.67411]
[1778224503502,31.94,79310.35,61.5,-0.55258,0.00029,16.67178]
[1778224504637,31.95,79308.2,61.5,-0.55321,0.00029,16.6678]
[1778224504738,31.95,79316.47,61.5,-0.55076,0.00029,16.68301]
[1778224505127,31.95,79321.72,61.5,-0.54922,0.00029,16.69229]
[1778224506082,31.95,79321.72,61.5,-0.54922,0.00029,16.69229]
[1778224506251,31.95,79321.72,61.5,-0.54922,0.00029,16.69229]
[1778224508234,31.96,79317.7,61.5,-0.5504,0.00029,16.68522]
[1778224508236,31.96,79317.7,61.5,-0.5504,0.00029,16.68522]
[1778224509728,31.96,79316.28,61.5,-0.55081,0.00029,16.68268]
[1778224510498,31.96,79315.91,61.5,-0.55092,0.00029,16.68203]
[1778224510932,31.96,79315.91,61.5,-0.55092,0.00029,16.68203]
[1778224511281,31.96,79314.82,61.5,-0.55124,0.00029,16.68007]
[1778224512019,31.96,79314.11,61.5,-0.55145,0.00029,16.67879]
[1778224513072,31.96,79313.93,61.5,-0.5515,0.00029,16.67847]
[1778224514190,31.96,79319.57,61.5,-0.54984,0.00029,16.68856]
[1778224517211,31.96,79326.86,61.5,-0.5477,0.00029,16.70117]
[1778224520963,31.96,79329.31,61.5,-0.54697,0.00029,16.70533]
[1778224521231,31.97,79329.58,61.5,-0.54689,0.00029,16.7058]
[1778224521771,31.97,79329.58,61.5,-0.54689,0.00029,16.7058]
[1778224521772,31.97,79329.58,61.5,-0.54689,0.00029,16.7058]
[1778224524260,31.97,79324.81,61.5,-0.54828,0.00029,16.69778]
[1778224525267,31.97,79321.78,61.5,-0.54917,0.00029,16.69255]
[1778224529267,31.97,79323.7,61.5,-0.54861,0.00029,16.69588]
[1778224529481,31.97,79323.7,61.5,-0.54861,0.00029,16.69588]
[1778224529818,31.97,79323.7,61.5,-0.54861,0.00029,16.69588]
[1778224530488,31.97,79324.78,61.5,-0.54829,0.00029,16.69773]
[1778224530547,31.97,79324.78,61.5,-0.54829,0.00029,16.69773]
[1778224530583,31.97,79324.78,61.5,-0.54829,0.00029,16.69773]
[1778224530684,31.97,79321.28,61.5,-0.54932,0.00029,16.69168]
[1778224536344,31.97,79319.85,61.5,-0.54975,0.00029,16.68347]
[1778224541379,31.98,79320.64,61.5,-0.54951,0.00029,16.68489]
[1778224543653,31.98,79321.35,61.5,-0.5493,0.00029,16.68615]
[1778224549435,32.0,79321.96,61.5,-0.54909,0.00029,16.68736]
[1778224553280,32.0,79321.57,61.5,-0.5492,0.00029,16.68675]
[1778224553463,32.01,79325.14,61.5,-0.54814,0.00029,16.69292]
[1778224558498,32.02,79324.66,61.5,-0.54827,0.00029,16.6922]
[1778224560760,32.02,79325.98,61.5,-0.54787,0.00029,16.69447]
[1778224564434,32.03,79321.33,61.5,-0.54922,0.00029,16.68655]
[1778224564600,32.03,79321.33,61.5,-0.54922,0.00029,16.68655]
[1778224564882,32.03,79321.33,61.5,-0.54922,0.00029,16.68655]
[1778224565148,32.03,79319.65,61.5,-0.54972,0.00029,16.68361]
[1778224571589,32.03,79319.16,61.5,-0.54986,0.00029,16.68275]
[1778224576624,32.03,79320.05,61.5,-0.5496,0.00029,16.68432]
[1778224579719,32.03,79319.09,61.5,-0.54988,0.00029,16.68264]
[1778224579908,32.03,79319.09,61.5,-0.54988,0.00029,16.68264]
[1778224580564,32.03,79319.26,61.5,-0.54983,0.00029,16.68294]
[1778224581391,32.03,79318.0,61.5,-0.5502,0.00029,16.68072]
[1778224581910,32.03,79318.0,61.5,-0.5502,0.00029,16.68072]
[1778224581993,32.03,79312.82,61.5,-0.55172,0.00029,16.67144]
[1778224583673,32.03,79309.52,61.5,-0.55268,0.00029,16.66541]
[1778224584189,32.03,79309.52,61.5,-0.55268,0.00029,16.66541]
[1778224587701,32.03,79314.92,61.5,-0.55109,0.00029,16.67527]
[1778224590722,32.03,79319.84,61.5,-0.54965,0.00029,16.68402]
[1778224592736,32.04,79322.75,61.5,-0.54881,0.00029,16.68336]
[1778224593562,32.04,79322.75,61.5,-0.54881,0.00029,16.68336]
[1778224594650,32.04,79325.03,61.5,-0.54814,0.00029,16.68727]
[1778224595757,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596621,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596719,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596738,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596751,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596988,32.04,79332.4,61.5,-0.54598,0.00029,16.6996]
[1778224596768,32.04,79335.79,61.5,-0.54498,0.00029,16.70512]
[1778224597988,32.04,79349.73,61.5,-0.54088,0.00029,16.72668]
[1778224599081,32.04,79356.04,61.5,-0.53903,0.00029,16.73585]
[1778224600678,32.04,79355.22,61.5,-0.53927,0.00029,16.73469]
[1778224605830,32.04,79355.0,61.5,-0.53933,0.00029,16.73439]
[1778224607773,32.04,79355.24,61.5,-0.53926,0.00029,16.73474]
[1778224612882,32.05,79354.04,61.5,-0.5396,0.00029,16.73305]
[1778224617007,32.05,79354.17,61.5,-0.53956,0.00029,16.73325]
[1778224617083,32.05,79354.17,61.5,-0.53956,0.00029,16.73325]
[1778224617021,32.05,79353.73,61.5,-0.53969,0.00029,16.73262]
[1778224617167,32.05,79353.73,61.5,-0.53969,0.00029,16.73262]
[1778224617239,32.05,79353.73,61.5,-0.53969,0.00029,16.73262]
[1778224617921,32.05,79343.72,61.5,-0.54263,0.00029,16.71771]
[1778224618155,32.05,79343.72,61.5,-0.54263,0.00029,16.71771]
[1778224619931,32.06,79337.55,61.5,-0.54443,0.00029,16.70809]
[1778224624966,32.07,79336.17,61.5,-0.54482,0.00029,16.70595]
[1778224630001,32.07,79335.81,61.5,-0.54492,0.00029,16.70544]
[1778224630783,32.07,79335.81,61.5,-0.54492,0.00029,16.70544]
[1778224631491,32.08,79334.02,61.5,-0.54544,0.00029,16.70257]
[1778224632016,32.08,79326.67,61.5,-0.54759,0.00029,16.69043]
[1778224637052,32.08,79326.67,61.5,-0.54758,0.00029,16.69046]
[1778224640074,32.08,79322.4,61.5,-0.54884,0.00029,16.68317]
[1778224641961,32.08,79320.13,61.5,-0.5495,0.00029,16.67923]
[1778224643094,32.08,79328.54,61.5,-0.54704,0.00029,16.69359]
[1778224648129,32.08,79328.37,61.5,-0.54709,0.00029,16.6933]
[1778224649969,32.08,79328.37,61.5,-0.54709,0.00029,16.6933]
[1778224651150,32.08,79333.16,61.5,-0.5457,0.00029,16.69548]
[1778224652890,32.08,79333.16,61.5,-0.5457,0.00029,16.69548]
[1778224652945,32.08,79335.45,61.5,-0.54503,0.00029,16.69918]
[1778224655613,32.08,79337.14,61.5,-0.54454,0.00029,16.70187]
[1778224655661,32.08,79337.14,61.5,-0.54454,0.00029,16.70187]
[1778224655712,32.08,79336.32,61.5,-0.54478,0.00029,16.70056]
[1778224656614,32.08,79336.32,61.5,-0.54478,0.00029,16.70056]
[1778224656631,32.08,79333.05,61.5,-0.54574,0.00029,16.69527]
[1778224657192,32.08,79327.59,61.5,-0.54734,0.00029,16.68623]
[1778224662227,32.08,79326.55,61.5,-0.54765,0.00029,16.68448]
[1778224666255,32.08,79322.94,61.5,-0.54871,0.00029,16.67833]
[1778224669276,32.08,79319.81,61.5,-0.54962,0.00029,16.6729]
[1778224673525,32.08,79320.57,61.5,-0.5494,0.00029,16.67423]
[1778224673717,32.08,79320.57,61.5,-0.5494,0.00029,16.67423]
[1778224673741,32.08,79324.64,61.5,-0.54821,0.00029,16.68125]
[1778224674311,32.08,79330.43,61.5,-0.54651,0.00029,16.69098]
[1778224675318,32.08,79334.81,61.5,-0.54522,0.00029,16.69813]
[1778224676254,32.08,79334.81,61.5,-0.54522,0.00029,16.69813]
[1778224676285,32.08,79334.81,61.5,-0.54522,0.00029,16.69813]
[1778224676436,32.08,79338.89,61.5,-0.54403,0.00029,16.70464]
[1778224678339,32.08,79342.01,61.5,-0.54311,0.00029,16.70952]
[1778224680353,32.08,79346.47,61.5,-0.5418,0.00029,16.71635]
[1778224681714,32.08,79346.47,61.5,-0.5418,0.00029,16.71635]
[1778224682367,32.08,79360.93,61.5,-0.53755,0.00029,16.73724]
[1778224683374,32.08,79364.05,61.5,-0.53663,0.00029,16.74151]
[1778224686576,32.09,79363.31,61.5,-0.53684,0.00029,16.74054]
[1778224692828,32.1,79359.35,61.5,-0.53799,0.00029,16.73516]
[1778224692928,32.1,79359.35,61.5,-0.53799,0.00029,16.73516]
[1778224693002,32.1,79357.19,61.5,-0.53862,0.00029,16.73214]
[1778224693955,32.1,79357.19,61.5,-0.53862,0.00029,16.73214]
[1778224693980,32.1,79351.58,61.5,-0.54026,0.00029,16.7241]
[1778224699200,32.11,79349.24,61.5,-0.54094,0.00029,16.72072]
[1778224699428,32.11,79349.24,61.5,-0.54094,0.00029,16.72072]
[1778224699486,32.11,79344.24,61.5,-0.5424,0.00029,16.71321]
[1778224703516,32.12,79341.08,61.5,-0.54332,0.00029,16.70839]
[1778224708550,32.13,79340.58,61.5,-0.54345,0.00029,16.70766]
[1778224713587,32.14,79343.35,61.5,-0.54264,0.00029,16.70628]
[1778224714452,32.14,79343.35,61.5,-0.54264,0.00029,16.70628]
[1778224714539,32.14,79343.35,61.5,-0.54264,0.00029,16.70629]
[1778224719629,32.14,79345.82,61.5,-0.54191,0.00029,16.71008]
[1778224723168,32.14,79345.28,61.5,-0.54207,0.00029,16.70927]
[1778224723657,32.14,79342.54,61.5,-0.54287,0.00029,16.7051]
[1778224725671,32.15,79339.25,61.5,-0.54383,0.00029,16.70001]
[1778224730706,32.16,79337.6,61.5,-0.5443,0.00029,16.69747]
[1778224735741,32.16,79334.77,61.5,-0.54511,0.00029,16.69302]
[1778224737815,32.17,79334.92,61.5,-0.54507,0.00029,16.69327]
[1778224737818,32.17,79334.92,61.5,-0.54507,0.00029,16.69327]
[1778224737949,32.17,79334.92,61.5,-0.54507,0.00029,16.69327]
[1778224739060,32.17,79335.36,61.5,-0.54493,0.00029,16.694]
[1778224739161,32.17,79325.38,61.5,-0.54785,0.00029,16.67758]
[1778224740879,32.17,79322.51,61.5,-0.54869,0.00029,16.67269]
[1778224740921,32.17,79322.51,61.5,-0.54869,0.00029,16.67269]
[1778224740941,32.17,79322.51,61.5,-0.54869,0.00029,16.67269]
[1778224741210,32.17,79322.51,61.5,-0.54869,0.00029,16.67269]
[1778224741038,32.17,79323.28,61.5,-0.54847,0.00029,16.67401]
[1778224741783,32.17,79335.48,61.5,-0.5449,0.00029,16.6942]
[1778224743854,32.17,79336.49,61.5,-0.5446,0.00029,16.6958]
[1778224743955,32.17,79338.06,61.5,-0.54414,0.00029,16.69828]
[1778224749101,32.17,79340.96,61.5,-0.5433,0.00029,16.70282]
[1778224749202,32.17,79340.71,61.5,-0.54337,0.00029,16.70244]
[1778224752047,32.17,79340.95,61.5,-0.54329,0.00029,16.70283]
[1778224752115,32.17,79340.95,61.5,-0.54329,0.00029,16.70283]
[1778224752155,32.17,79340.95,61.5,-0.54329,0.00029,16.70283]
[1778224752165,32.17,79341.58,61.5,-0.54311,0.00029,16.70381]
[1778224752860,32.17,79348.27,61.5,-0.54115,0.00029,16.71396]
[1778224755881,32.18,79351.69,61.5,-0.54014,0.00029,16.71901]
[1778224758531,32.18,79350.17,61.5,-0.54058,0.00029,16.7168]
[1778224758593,32.18,79350.17,61.5,-0.54058,0.00029,16.7168]
[1778224758902,32.18,79345.22,61.5,-0.54203,0.00029,16.70943]
[1778224760916,32.18,79341.67,61.5,-0.54306,0.00029,16.70403]
[1778224764652,32.19,79341.83,61.5,-0.54301,0.00029,16.70431]
[1778224769979,32.19,79342.9,61.5,-0.54268,0.00029,16.706]
[1778224775014,32.2,79341.96,61.5,-0.54297,0.00029,16.69889]
[1778224776730,32.2,79341.74,61.5,-0.54303,0.00029,16.69856]
[1778224776788,32.2,79341.74,61.5,-0.54303,0.00029,16.69856]
[1778224777028,32.2,79336.04,61.5,-0.54469,0.00029,16.68964]
[1778224780989,32.21,79333.17,61.5,-0.54553,0.00029,16.68507]
[1778224786091,32.22,79334.83,61.5,-0.54502,0.00029,16.68781]
[1778224787197,32.22,79334.83,61.5,-0.54502,0.00029,16.68781]
[1778224788189,32.22,79334.24,61.5,-0.54519,0.00029,16.68689]
[1778224788226,32.22,79334.24,61.5,-0.54519,0.00029,16.68689]
[1778224792311,32.23,79330.44,61.5,-0.54629,0.00029,16.68077]
[1778224798175,32.23,79327.85,61.5,-0.54705,0.00029,16.67648]
[1778224801196,32.22,79324.69,61.5,-0.54798,0.00029,16.67116]
[1778224803913,32.22,79324.9,61.5,-0.54792,0.00029,16.67151]
[1778224803920,32.22,79324.9,61.5,-0.54792,0.00029,16.67151]
[1778224804071,32.22,79324.9,61.5,-0.54792,0.00029,16.67151]
[1778224804217,32.22,79331.44,61.5,-0.54601,0.00029,16.68237]
[1778224804426,32.22,79331.44,61.5,-0.54601,0.00029,16.68237]
[1778224805224,32.22,79340.49,61.5,-0.54336,0.00029,16.69677]
[1778224805320,32.22,79340.49,61.5,-0.54336,0.00029,16.69677]
[1778224806263,32.22,79340.49,61.5,-0.54336,0.00029,16.69677]
[1778224806386,32.22,79342.1,61.5,-0.54289,0.00029,16.69925]
[1778224806782,32.22,79342.1,61.5,-0.54289,0.00029,16.69925]
[1778224807238,32.22,79348.09,61.5,-0.54114,0.00029,16.7083]
[1778224808727,32.22,79349.87,61.5,-0.54062,0.00029,16.71092]
[1778224811883,32.23,79350.6,61.5,-0.5404,0.00029,16.71201]
[1778224812273,32.23,79354.85,61.5,-0.53916,0.00029,16.71814]
[1778224816518,32.23,79356.54,61.5,-0.53866,0.00029,16.72055]
[1778224822351,32.24,79356.09,61.5,-0.53877,0.00029,16.71998]
[1778224827386,32.25,79361.83,61.5,-0.53709,0.00029,16.72796]
[1778224829105,32.25,79361.83,61.5,-0.53709,0.00029,16.72796]
[1778224829168,32.25,79361.83,61.5,-0.53709,0.00029,16.72796]
[1778224829341,32.25,79364.17,61.5,-0.5364,0.00029,16.73112]
[1778224829519,32.25,79369.15,61.5,-0.53494,0.00029,16.73767]
[1778224830478,32.25,79369.15,61.5,-0.53494,0.00029,16.73767]
[1778224830523,32.25,79378.55,61.5,-0.53219,0.00029,16.74942]
[1778224836450,32.26,79374.17,61.5,-0.53347,0.00029,16.73838]
[1778224838221,32.26,79374.17,61.5,-0.53347,0.00029,16.73838]
[1778224839498,32.26,79371.13,61.5,-0.53436,0.00029,16.73456]
[1778224839599,32.27,79366.7,61.5,-0.53565,0.00029,16.72885]
[1778224841485,32.27,79361.93,61.5,-0.53704,0.00029,16.7225]
[1778224845513,32.28,79357.3,61.5,-0.53839,0.00029,16.71617]
[1778224850548,32.28,79357.57,61.5,-0.5383,0.00029,16.71658]
[1778224853290,32.29,79354.58,61.5,-0.53917,0.00029,16.71238]
[1778224860618,32.3,79360.17,61.5,-0.53752,0.00029,16.72025]
[1778224864646,32.3,79356.94,61.5,-0.53846,0.00029,16.71581]
[1778224871695,32.31,79357.3,61.5,-0.53834,0.00029,16.71636]
[1778224876730,32.32,79356.98,61.5,-0.53842,0.00029,16.71595]
[1778224881110,32.32,79357.12,61.5,-0.53838,0.00029,16.71617]
[1778224881260,32.32,79357.12,61.5,-0.53838,0.00029,16.71617]
[1778224881320,32.32,79356.89,61.5,-0.53844,0.00029,16.71585]
[1778224881449,32.32,79356.89,61.5,-0.53844,0.00029,16.71585]
[1778224881512,32.32,79356.89,61.5,-0.53844,0.00029,16.71585]
[1778224882070,32.32,79356.89,61.5,-0.53844,0.00029,16.71585]
[1778224882227,32.32,79356.89,61.5,-0.53844,0.00029,16.71585]
[1778224882289,32.32,79347.85,61.5,-0.54108,0.00029,16.70288]
[1778224883779,32.33,79336.07,61.5,-0.54451,0.00029,16.68489]
[1778224886800,32.33,79331.74,61.5,-0.54576,0.00029,16.67798]
[1778224888686,32.33,79330.87,61.5,-0.54601,0.00029,16.67658]
[1778224888858,32.33,79330.87,61.5,-0.54601,0.00029,16.67658]
[1778224891008,32.34,79330.2,61.5,-0.5462,0.00029,16.67551]
[1778224891160,32.34,79330.2,61.5,-0.5462,0.00029,16.67551]
[1778224891835,32.34,79340.89,61.5,-0.5431,0.00029,16.68676]
[1778224893996,32.34,79342.19,61.5,-0.54272,0.00029,16.68876]
[1778224894077,32.34,79345.91,61.5,-0.54164,0.00029,16.69438]
[1778224895327,32.34,79349.2,61.5,-0.54067,0.00029,16.69925]
[1778224895863,32.34,79352.59,61.5,-0.53969,0.00029,16.70416]
[1778224896395,32.34,79352.59,61.5,-0.53969,0.00029,16.70416]
[1778224896428,32.34,79352.59,61.5,-0.53969,0.00029,16.70416]
[1778224896559,32.34,79352.59,61.5,-0.53969,0.00029,16.70416]
[1778224896870,32.34,79346.83,61.5,-0.54136,0.00029,16.69576]
[1778224897877,32.34,79342.35,61.5,-0.54267,0.00029,16.68903]
[1778224902912,32.35,79341.27,61.5,-0.54297,0.00029,16.68742]
[1778224903888,32.35,79341.27,61.5,-0.54297,0.00029,16.68742]
[1778224908954,32.36,79340.22,61.5,-0.54327,0.00029,16.68585]
[1778224911182,32.36,79340.74,61.5,-0.54312,0.00029,16.68666]
[1778224911345,32.36,79340.74,61.5,-0.54312,0.00029,16.68666]
[1778224911225,32.36,79340.49,61.5,-0.54319,0.00029,16.68628]
[1778224911780,32.36,79340.49,61.5,-0.54319,0.00029,16.68628]
[1778224913989,32.36,79346.22,61.5,-0.54152,0.00029,16.69497]
[1778224916618,32.36,79346.42,61.5,-0.54146,0.00029,16.69527]
[1778224916669,32.36,79346.42,61.5,-0.54146,0.00029,16.69527]
[1778224917633,32.36,79347.93,61.5,-0.54102,0.00029,16.69751]
[1778224918017,32.36,79352.55,61.5,-0.53967,0.00029,16.70423]
[1778224923052,32.37,79350.43,61.5,-0.54028,0.00029,16.70121]
[1778224928087,32.37,79349.25,61.5,-0.54061,0.00029,16.69952]
[1778224929942,32.37,79348.93,61.5,-0.54071,0.00029,16.69906]
[1778224931040,32.37,79347.39,61.5,-0.54115,0.00029,16.6968]
[1778224931116,32.37,79346.14,61.5,-0.54152,0.00029,16.69495]
[1778224931522,32.37,79346.14,61.5,-0.54152,0.00029,16.69495]
[1778224933126,32.38,79338.78,61.5,-0.54366,0.00029,16.68378]
[1778224936147,32.38,79335.66,61.5,-0.54456,0.00029,16.67891]
[1778224937017,32.38,79335.66,61.5,-0.54456,0.00029,16.67891]
[1778224937154,32.38,79328.37,61.5,-0.54668,0.00029,16.66716]
[1778224941182,32.38,79324.21,61.5,-0.54789,0.00029,16.66024]
[1778224946217,32.38,79323.0,61.5,-0.54825,0.00029,16.65816]
[1778224946525,32.38,79323.0,61.5,-0.54825,0.00029,16.65816]
[1778224946592,32.38,79323.0,61.5,-0.54825,0.00029,16.65816]
[1778224951797,32.37,79320.45,61.5,-0.54901,0.00029,16.64806]
[1778224954568,32.37,79319.12,61.5,-0.5494,0.00029,16.64576]
[1778224955280,32.37,79313.01,61.5,-0.55118,0.00029,16.63503]
[1778224956242,32.37,79313.01,61.5,-0.55118,0.00029,16.63503]
[1778224956386,32.37,79313.01,61.5,-0.55118,0.00029,16.63503]
[1778224958301,32.37,79310.05,61.5,-0.55204,0.00029,16.62971]
[1778224958727,32.37,79310.05,61.5,-0.55204,0.00029,16.62971]
[1778224963262,32.37,79308.11,61.5,-0.5526,0.00029,16.6262]
[1778224963317,32.37,79308.11,61.5,-0.5526,0.00029,16.6262]
[1778224964343,32.37,79323.19,61.5,-0.54822,0.00029,16.65272]
[1778224965362,32.37,79323.19,61.5,-0.54822,0.00029,16.65272]
[1778224965423,32.37,79325.18,61.5,-0.54764,0.00029,16.65607]
[1778224968078,32.37,79324.72,61.5,-0.54777,0.00029,16.65529]
[1778224972381,32.37,79324.91,61.5,-0.54772,0.00029,16.65558]
[1778224976430,32.37,79317.51,61.5,-0.54988,0.00029,16.64293]
[1778224977979,32.37,79316.71,61.5,-0.55011,0.00029,16.64153]
[1778224978024,32.37,79316.71,61.5,-0.55011,0.00029,16.64153]
[1778224978831,32.37,79314.48,61.5,-0.55076,0.00029,16.6376]
[1778224979038,32.37,79314.48,61.5,-0.55076,0.00029,16.6376]
[1778224979803,32.37,79314.05,61.5,-0.55088,0.00029,16.63684]
[1778224980080,32.37,79314.05,61.5,-0.55088,0.00029,16.63684]
[1778224980298,32.37,79314.05,61.5,-0.55088,0.00029,16.63684]
[1778224980459,32.37,79308.75,61.5,-0.55242,0.00029,16.62732]
[1778224981466,32.37,79303.24,61.5,-0.55403,0.00029,16.61716]
[1778224983480,32.37,79310.02,61.5,-0.55205,0.00029,16.62963]
[1778224984795,32.37,79310.02,61.5,-0.55205,0.00029,16.62963]
[1778224987818,32.37,79314.82,61.5,-0.55066,0.00029,16.63821]
[1778224988515,32.37,79311.62,61.5,-0.55159,0.00029,16.63251]
[1778224994054,32.37,79309.76,61.5,-0.55213,0.00029,16.62916]
[1778224994557,32.37,79303.11,61.5,-0.55406,0.00029,16.61693]
[1778224995740,32.37,79303.11,61.5,-0.55406,0.00029,16.61693]
[1778224995793,32.37,79303.11,61.5,-0.55406,0.00029,16.61693]
[1778224995818,32.37,79301.45,61.5,-0.55454,0.00029,16.61382]
[1778224998635,32.37,79299.73,61.5,-0.55504,0.00029,16.61058]
[1778224998694,32.37,79299.73,61.5,-0.55504,0.00029,16.61058]
[1778224999100,32.37,79299.73,61.5,-0.55504,0.00029,16.61058]
[1778224999193,32.37,79299.73,61.5,-0.55504,0.00029,16.61058]
[1778225005634,32.38,79299.74,61.5,-0.55503,0.00029,16.61066]
[1778225007648,32.38,79302.71,61.5,-0.55416,0.00029,16.61628]
[1778225012683,32.38,79301.96,61.5,-0.55439,0.00029,16.60918]
[1778225017723,32.39,79301.92,61.5,-0.55439,0.00029,16.60915]
[1778225022758,32.39,79301.25,61.5,-0.55458,0.00029,16.60794]
[1778225023934,32.39,79301.25,61.5,-0.55458,0.00029,16.60794]
[1778225025779,32.4,79305.66,61.5,-0.55329,0.00029,16.61622]
[1778225026966,32.4,79305.66,61.5,-0.55329,0.00029,16.61622]
[1778225027093,32.4,79305.66,61.5,-0.55329,0.00029,16.61622]
[1778225027142,32.4,79305.02,61.5,-0.55347,0.00029,16.61504]
[1778225032828,32.4,79304.56,61.5,-0.5536,0.00029,16.61421]
[1778225038870,32.4,79303.03,61.5,-0.55404,0.00029,16.61138]
[1778225040502,32.4,79303.03,61.5,-0.55404,0.00029,16.61138]
[1778225040519,32.4,79302.83,61.5,-0.5541,0.00029,16.61102]
[1778225040593,32.4,79302.83,61.5,-0.5541,0.00029,16.61102]
[1778225044912,32.41,79297.71,61.5,-0.55558,0.00029,16.60137]
[1778225050105,32.41,79298.42,61.5,-0.55537,0.00029,16.60276]
[1778225051056,32.41,79296.86,61.5,-0.55582,0.00029,16.59978]
[1778225051069,32.41,79290.52,61.5,-0.55766,0.00029,16.58744]
[1778225051961,32.41,79282.22,61.5,-0.56006,0.00029,16.57076]
[1778225053975,32.42,79278.94,61.5,-0.561,0.00029,16.56404]
[1778225054761,32.42,79278.94,61.5,-0.561,0.00029,16.56404]
[1778225055111,32.42,79278.94,61.5,-0.561,0.00029,16.56404]
[1778225055461,32.42,79278.94,61.5,-0.561,0.00029,16.56404]
[1778225055870,32.42,79276.23,61.5,-0.56178,0.00029,16.5584]
[1778225056058,32.42,79276.23,61.5,-0.56178,0.00029,16.5584]
[1778225056338,32.42,79276.23,61.5,-0.56178,0.00029,16.5584]
[1778225057443,32.42,79274.09,61.5,-0.5624,0.00029,16.55392]
[1778225058063,32.42,79273.7,61.5,-0.5625,0.00029,16.55315]
[1778225060417,32.42,79275.77,61.5,-0.5619,0.00029,16.55752]
[1778225064676,32.42,79275.43,61.5,-0.562,0.00029,16.55678]
[1778225065063,32.42,79275.43,61.5,-0.562,0.00029,16.55678]
[1778225065586,32.42,79273.66,61.5,-0.56252,0.00029,16.55304]
[1778225067144,32.42,79272.55,61.5,-0.56284,0.00029,16.55068]
[1778225071466,32.42,79271.79,61.5,-0.56306,0.00029,16.54903]
[1778225077458,32.42,79271.61,61.5,-0.56314,0.00029,16.54284]
[1778225078146,32.42,79277.71,61.5,-0.56138,0.00029,16.55572]
[1778225080133,32.42,79278.49,61.5,-0.56115,0.00029,16.55735]
[1778225085195,32.42,79280.25,61.5,-0.56064,0.00029,16.561]
[1778225090230,32.42,79278.62,61.5,-0.56111,0.00029,16.55764]
[1778225093032,32.42,79279.6,61.5,-0.56083,0.00029,16.55967]
[1778225093256,32.42,79279.6,61.5,-0.56083,0.00029,16.55967]
[1778225098286,32.42,79274.92,61.5,-0.56218,0.00029,16.54989]
[1778225101821,32.42,79275.05,61.5,-0.56215,0.00029,16.55016]
[1778225105958,32.42,79274.35,61.5,-0.56235,0.00029,16.54868]
[1778225106065,32.42,79274.35,61.5,-0.56235,0.00029,16.54868]
[1778225109234,32.42,79274.12,61.5,-0.56241,0.00029,16.54821]
[1778225109364,32.42,79273.41,61.5,-0.56262,0.00029,16.54671]
[1778225109728,32.42,79273.41,61.5,-0.56262,0.00029,16.54671]
[1778225109767,32.42,79273.41,61.5,-0.56262,0.00029,16.54671]
[1778225109789,32.42,79273.41,61.5,-0.56262,0.00029,16.54671]
[1778225115406,32.43,79268.96,61.5,-0.56389,0.00029,16.53727]
[1778225120442,32.43,79268.83,61.5,-0.56392,0.00029,16.53706]
[1778225123027,32.43,79268.33,61.5,-0.56406,0.00029,16.53601]
[1778225123794,32.43,79267.93,61.5,-0.56417,0.00029,16.53516]
[1778225124029,32.43,79267.93,61.5,-0.56417,0.00029,16.53516]
[1778225124530,32.43,79267.93,61.5,-0.56417,0.00029,16.53516]
[1778225125477,32.43,79263.83,61.5,-0.56536,0.00029,16.5262]
[1778225126565,32.43,79263.83,61.5,-0.56536,0.00029,16.5262]
[1778225128498,32.44,79260.42,61.5,-0.56634,0.00029,16.51866]
[1778225130942,32.44,79258.44,61.5,-0.56691,0.00029,16.51423]
[1778225133545,32.44,79254.74,61.5,-0.568,0.00029,16.50008]
[1778225133582,32.44,79244.77,61.5,-0.57087,0.00029,16.47689]
[1778225136555,32.44,79252.59,61.5,-0.56861,0.00029,16.49521]
[1778225139576,32.44,79249.11,61.5,-0.56961,0.00029,16.48718]
[1778225143675,32.45,79250.14,61.5,-0.5693,0.00029,16.48965]
[1778225143779,32.45,79250.14,61.5,-0.5693,0.00029,16.48965]
[1778225143803,32.45,79250.14,61.5,-0.5693,0.00029,16.48965]
[1778225144060,32.45,79250.14,61.5,-0.5693,0.00029,16.48965]
[1778225144611,32.45,79256.77,61.5,-0.56739,0.00029,16.50487]
[1778225145060,32.45,79256.77,61.5,-0.56739,0.00029,16.50487]
[1778225150653,32.45,79256.25,61.5,-0.56753,0.00029,16.50374]
[1778225155688,32.45,79254.79,61.5,-0.56795,0.00029,16.50046]
[1778225160723,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225161996,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162165,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162183,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162191,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162502,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162513,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162589,32.46,79252.4,61.5,-0.56863,0.00029,16.49503]
[1778225162563,32.46,79248.76,61.5,-0.56968,0.00029,16.4866]
[1778225162737,32.46,79260.31,61.5,-0.56634,0.00029,16.51299]
[1778225164797,32.46,79262.16,61.5,-0.56581,0.00029,16.51711]
[1778225165976,32.46,79263.2,61.5,-0.56551,0.00029,16.51942]
[1778225166037,32.46,79255.15,61.5,-0.56783,0.00029,16.50137]
[1778225166765,32.46,79251.93,61.5,-0.56876,0.00029,16.494]
[1778225171800,32.46,79251.46,61.5,-0.56889,0.00029,16.49298]
[1778225173815,32.47,79247.27,61.5,-0.57009,0.00029,16.48325]
[1778225175830,32.47,79243.95,61.5,-0.57104,0.00029,16.47545]
[1778225180866,32.47,79243.27,61.5,-0.57123,0.00029,16.47393]
[1778225185901,32.48,79241.56,61.5,-0.5717,0.00029,16.46996]
[1778225190942,32.48,79242.13,61.5,-0.57153,0.00029,16.47142]
[1778225195978,32.49,79242.99,61.5,-0.57129,0.00029,16.46778]
[1778225201013,32.49,79243.4,61.5,-0.57116,0.00029,16.46884]
[1778225203140,32.5,79243.48,61.5,-0.57114,0.00029,16.46905]
[1778225203170,32.5,79249.79,61.5,-0.56932,0.00029,16.48388]
[1778225205041,32.5,79256.57,61.5,-0.56736,0.00029,16.49943]
[1778225210076,32.5,79257.32,61.5,-0.56714,0.00029,16.50114]
[1778225211083,32.5,79262.78,61.5,-0.56556,0.00029,16.51333]
[1778225214964,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215162,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215192,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215299,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215456,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215634,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215658,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215680,32.5,79265.02,61.5,-0.56492,0.00029,16.51827]
[1778225215683,32.5,79261.71,61.5,-0.56587,0.00029,16.511]
[1778225215830,32.5,79261.71,61.5,-0.56587,0.00029,16.511]
[1778225216250,32.5,79261.71,61.5,-0.56587,0.00029,16.511]
[1778225219312,32.5,79262.21,61.5,-0.56572,0.00029,16.51213]
[1778225225184,32.51,79259.26,61.5,-0.56656,0.00029,16.50563]
[1778225227198,32.51,79262.37,61.5,-0.56566,0.00029,16.51256]
[1778225228528,32.51,79262.37,61.5,-0.56566,0.00029,16.51256]
[1778225228532,32.51,79262.37,61.5,-0.56566,0.00029,16.51256]
[1778225229587,32.51,79262.51,61.5,-0.56562,0.00029,16.51288]
[1778225229619,32.51,79262.51,61.5,-0.56562,0.00029,16.51288]
[1778225229664,32.51,79266.27,61.5,-0.56453,0.00029,16.52114]
[1778225230222,32.51,79271.9,61.5,-0.56291,0.00029,16.53327]
[1778225232302,32.51,79274.57,61.5,-0.56213,0.00029,16.53893]
[1778225232602,32.51,79274.57,61.5,-0.56213,0.00029,16.53893]
[1778225232703,32.51,79273.82,61.5,-0.56235,0.00029,16.53738]
[1778225233241,32.51,79270.19,61.5,-0.56339,0.00029,16.52966]
[1778225234009,32.51,79270.19,61.5,-0.56339,0.00029,16.52966]
[1778225234248,32.52,79266.99,61.5,-0.56431,0.00029,16.52278]
[1778225234985,32.52,79266.99,61.5,-0.56431,0.00029,16.52278]
[1778225235255,32.52,79264.07,61.5,-0.56515,0.00029,16.51643]
[1778225237485,32.52,79266.0,61.5,-0.5646,0.00029,16.52066]
[1778225237491,32.52,79266.0,61.5,-0.5646,0.00029,16.52066]
[1778225237501,32.52,79266.0,61.5,-0.5646,0.00029,16.52066]
[1778225239283,32.52,79271.36,61.5,-0.56304,0.00029,16.53226]
[1778225241462,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225241486,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225241494,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225241500,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225241516,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225241632,32.52,79270.92,61.5,-0.56316,0.00029,16.53134]
[1778225242065,32.52,79271.34,61.5,-0.56304,0.00029,16.53226]
[1778225242656,32.52,79271.34,61.5,-0.56304,0.00029,16.53226]
[1778225242675,32.53,79277.06,61.5,-0.56139,0.00029,16.54432]
[1778225243480,32.53,79277.06,61.5,-0.56139,0.00029,16.54432]
[1778225245325,32.53,79282.79,61.5,-0.55973,0.00029,16.55611]
[1778225247339,32.53,79286.71,61.5,-0.5586,0.00029,16.564]
[1778225249686,32.52,79284.92,61.5,-0.55912,0.00029,16.56041]
[1778225249815,32.52,79284.92,61.5,-0.55912,0.00029,16.56041]
[1778225249826,32.52,79284.92,61.5,-0.55912,0.00029,16.56041]
[1778225255395,32.53,79287.11,61.5,-0.5585,0.00029,16.55905]
[1778225259953,32.53,79286.46,61.5,-0.55869,0.00029,16.55776]
[1778225265466,32.53,79287.78,61.5,-0.5583,0.00029,16.56043]
[1778225270500,32.53,79285.85,61.5,-0.55887,0.00029,16.55653]
[1778225276542,32.52,79285.82,61.5,-0.55888,0.00029,16.55643]
[1778225281577,32.52,79286.07,61.5,-0.55882,0.00029,16.55689]
[1778225286612,32.52,79286.77,61.5,-0.55862,0.00029,16.55825]
[1778225288626,32.51,79290.27,61.5,-0.55761,0.00029,16.56518]
[1778225291867,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225291875,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225291881,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225291891,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225291909,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225291988,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225292129,32.51,79290.47,61.5,-0.55756,0.00029,16.56554]
[1778225292654,32.51,79287.02,61.5,-0.55856,0.00029,16.55869]
[1778225297689,32.51,79285.67,61.5,-0.55895,0.00029,16.55595]
[1778225302725,32.51,79287.71,61.5,-0.55837,0.00029,16.56]
[1778225303836,32.51,79288.51,61.5,-0.55814,0.00029,16.56158]
[1778225304738,32.5,79296.2,61.5,-0.55591,0.00029,16.57658]
[1778225305745,32.51,79300.74,61.5,-0.5546,0.00029,16.5852]
[1778225310780,32.51,79299.17,61.5,-0.55505,0.00029,16.58224]
[1778225311370,32.51,79299.17,61.5,-0.55505,0.00029,16.58224]
[1778225311787,32.51,79298.7,61.5,-0.55521,0.00029,16.5756]
[1778225316822,32.5,79295.24,61.5,-0.55622,0.00029,16.56896]
[1778225317829,32.5,79289.92,61.5,-0.55776,0.00029,16.55857]
[1778225319843,32.5,79286.41,61.5,-0.55878,0.00029,16.55158]
[1778225321311,32.5,79286.41,61.5,-0.55878,0.00029,16.55158]
[1778225321385,32.5,79286.73,61.5,-0.55869,0.00029,16.55221]
[1778225326892,32.5,79286.04,61.5,-0.55889,0.00029,16.55081]
[1778225332934,32.5,79287.83,61.5,-0.55838,0.00029,16.55436]
[1778225334948,32.5,79294.33,61.5,-0.55649,0.00029,16.56712]
[1778225336962,32.5,79297.26,61.5,-0.55565,0.00029,16.57275]
[1778225341997,32.5,79299.66,61.5,-0.55495,0.00029,16.57732]
[1778225343775,32.5,79299.66,61.5,-0.55495,0.00029,16.57732]
[1778225343834,32.5,79300.32,61.5,-0.55476,0.00029,16.57857]
[1778225349046,32.5,79300.32,61.5,-0.55476,0.00029,16.57857]
[1778225354081,32.5,79300.36,61.5,-0.55474,0.00029,16.57865]
[1778225360123,32.5,79301.13,61.5,-0.55452,0.00029,16.58011]
[1778225364587,32.5,79300.01,61.5,-0.55483,0.00029,16.57805]
[1778225365158,32.51,79304.91,61.5,-0.55341,0.00029,16.58723]
[1778225367409,32.51,79307.73,61.5,-0.55258,0.00029,16.59241]
[1778225370256,32.52,79306.71,61.5,-0.55287,0.00029,16.59061]
[1778225370357,32.52,79309.98,61.5,-0.55191,0.00029,16.59657]
[1778225375382,32.54,79311.89,61.5,-0.55135,0.00029,16.59442]
[1778225378136,32.55,79312.51,61.5,-0.55115,0.00029,16.5956]
[1778225380658,32.55,79314.08,61.5,-0.55068,0.00029,16.59845]
[1778225380744,32.55,79314.08,61.5,-0.55068,0.00029,16.59845]
[1778225381270,32.56,79318.65,61.5,-0.54935,0.00029,16.60646]
[1778225383470,32.57,79319.38,61.5,-0.54913,0.00029,16.60774]
[1778225383529,32.57,79319.38,61.5,-0.54913,0.00029,16.60774]
[1778225383647,32.57,79319.38,61.5,-0.54913,0.00029,16.60774]
[1778225384667,32.57,79319.6,61.5,-0.54906,0.00029,16.60815]
[1778225384741,32.57,79319.6,61.5,-0.54906,0.00029,16.60815]
[1778225384795,32.57,79327.23,61.5,-0.54684,0.00029,16.62096]
[1778225386305,32.58,79331.72,61.5,-0.54553,0.00029,16.62829]
[1778225386946,32.58,79331.72,61.5,-0.54553,0.00029,16.62829]
[1778225392347,32.6,79332.9,61.5,-0.54516,0.00029,16.6303]
[1778225396375,32.61,79336.83,61.5,-0.544,0.00029,16.63655]
[1778225400636,32.61,79336.77,61.5,-0.54402,0.00029,16.63647]
[1778225401634,32.62,79337.1,61.5,-0.54391,0.00029,16.63704]
[1778225401671,32.62,79337.1,61.5,-0.54391,0.00029,16.63704]
[1778225401708,32.62,79337.1,61.5,-0.54391,0.00029,16.63704]
[1778225402064,32.62,79337.73,61.5,-0.54372,0.00029,16.63803]
[1778225402775,32.62,79337.73,61.5,-0.54372,0.00029,16.63803]
[1778225402788,32.62,79337.73,61.5,-0.54372,0.00029,16.63803]
[1778225402791,32.62,79337.73,61.5,-0.54372,0.00029,16.63803]
[1778225402876,32.62,79347.45,61.5,-0.5409,0.00029,16.65265]
[1778225403426,32.62,79342.94,61.5,-0.54221,0.00029,16.64599]
[1778225408461,32.63,79348.28,61.5,-0.54064,0.00029,16.65393]
[1778225413496,32.64,79348.82,61.5,-0.54047,0.00029,16.65477]
[1778225415510,32.65,79354.34,61.5,-0.53887,0.00029,16.66264]
[1778225416876,32.65,79354.34,61.5,-0.53887,0.00029,16.66264]
[1778225417696,32.65,79354.93,61.5,-0.5387,0.00029,16.66348]
[1778225417904,32.65,79354.93,61.5,-0.5387,0.00029,16.66348]
[1778225417911,32.65,79357.7,61.5,-0.53789,0.00029,16.66731]
[1778225419653,32.65,79359.88,61.5,-0.53726,0.00029,16.67028]
[1778225420697,32.66,79359.89,61.5,-0.53725,0.00029,16.6703]
[1778225421008,32.65,79361.65,61.5,-0.53674,0.00029,16.67266]
[1778225421068,32.65,79361.65,61.5,-0.53674,0.00029,16.67266]
[1778225421873,32.66,79371.13,61.5,-0.53399,0.00029,16.6849]
[1778225423566,32.66,79376.19,61.5,-0.53252,0.00029,16.69111]
[1778225427305,32.66,79378.69,61.5,-0.53179,0.00029,16.69409]
[1778225429616,32.66,79381.08,61.5,-0.5311,0.00029,16.69689]
[1778225434643,32.66,79382.58,61.5,-0.53068,0.00029,16.69291]
[1778225435843,32.66,79382.58,61.5,-0.53068,0.00029,16.69291]
[1778225436502,32.66,79382.8,61.5,-0.53061,0.00029,16.69316]
[1778225436658,32.66,79390.06,61.5,-0.52851,0.00029,16.70125]
[1778225442700,32.66,79391.07,61.5,-0.52821,0.00029,16.70233]
[1778225443681,32.66,79391.07,61.5,-0.52821,0.00029,16.70233]
[1778225443931,32.66,79391.07,61.5,-0.52821,0.00029,16.70233]
[1778225443707,32.66,79392.63,61.5,-0.52776,0.00029,16.70399]
[1778225444714,32.66,79395.93,61.5,-0.5268,0.00029,16.70743]
[1778225445721,32.66,79399.97,61.5,-0.52563,0.00029,16.71152]
[1778225447436,32.66,79399.22,61.5,-0.52585,0.00029,16.71077]
[1778225453840,32.65,79396.55,61.5,-0.52663,0.00029,16.70805]
[1778225457377,32.65,79398.14,61.5,-0.52617,0.00029,16.70966]
[1778225457440,32.65,79398.14,61.5,-0.52617,0.00029,16.70966]
[1778225457805,32.64,79401.73,61.5,-0.52513,0.00029,16.71323]
[1778225458417,32.64,79401.73,61.5,-0.52513,0.00029,16.71323]
[1778225460669,32.65,79401.52,61.5,-0.52519,0.00029,16.71302]
[1778225465162,32.65,79398.0,61.5,-0.52621,0.00029,16.70953]
[1778225470897,32.66,79400.92,61.5,-0.52535,0.00029,16.71247]
[1778225475893,32.66,79401.15,61.5,-0.52528,0.00029,16.7127]
[1778225480746,32.7,79401.2,61.5,-0.52523,0.00029,16.71285]
[1778225480804,32.7,79401.2,61.5,-0.52523,0.00029,16.71285]
[1778225480967,32.7,79408.82,61.5,-0.52302,0.00029,16.72007]
[1778225481974,32.7,79413.79,61.5,-0.52158,0.00029,16.72451]
[1778225484222,32.7,79412.79,61.5,-0.52187,0.00029,16.72364]
[1778225490031,32.7,79413.57,61.5,-0.52164,0.00029,16.72432]
[1778225494418,32.71,79414.33,61.5,-0.52143,0.00029,16.71927]
[1778225500101,32.71,79416.39,61.5,-0.52083,0.00029,16.72103]
[1778225502731,32.71,79417.99,61.5,-0.52036,0.00029,16.72238]
[1778225503300,32.71,79427.11,61.5,-0.51772,0.00029,16.72961]
[1778225504129,32.71,79432.95,61.5,-0.51602,0.00029,16.73385]
[1778225509164,32.72,79431.6,61.5,-0.5164,0.00029,16.73291]
[1778225512187,32.73,79437.17,61.5,-0.51478,0.00029,16.73674]
[1778225514200,32.73,79440.55,61.5,-0.5138,0.00029,16.73893]
[1778225517156,32.74,79441.97,61.5,-0.51338,0.00029,16.73983]
[1778225517392,32.74,79441.97,61.5,-0.51338,0.00029,16.73983]
[1778225517427,32.74,79444.16,61.5,-0.51275,0.00029,16.74116]
[1778225519853,32.74,79444.49,61.5,-0.51265,0.00029,16.74136]
[1778225521452,32.74,79445.97,61.5,-0.51222,0.00029,16.74224]
[1778225521472,32.74,79445.97,61.5,-0.51222,0.00029,16.74224]
[1778225522789,32.74,79450.31,61.5,-0.51096,0.00029,16.74469]
[1778225528298,32.75,79452.51,61.5,-0.51032,0.00029,16.74587]
[1778225533333,32.75,79455.85,61.5,-0.50935,0.00029,16.74758]
[1778225535172,32.75,79455.44,61.5,-0.50947,0.00029,16.74737]
[1778225539375,32.76,79460.51,61.5,-0.508,0.00029,16.7498]
[1778225541390,32.76,79465.06,61.5,-0.50668,0.00029,16.75177]
[1778225546128,32.76,79468.25,61.5,-0.50575,0.00029,16.75305]
[1778225547107,32.76,79469.8,61.5,-0.5053,0.00029,16.75364]
[1778225547432,32.76,79473.42,61.5,-0.50425,0.00029,16.75493]
[1778225550284,32.76,79474.93,61.5,-0.50381,0.00029,16.75544]
[1778225550781,32.76,79474.93,61.5,-0.50381,0.00029,16.75544]
[1778225550893,32.76,79474.93,61.5,-0.50381,0.00029,16.75544]
[1778225550965,32.76,79475.78,61.5,-0.50357,0.00029,16.75571]
[1778225551478,32.76,79475.78,61.5,-0.50357,0.00029,16.75571]
[1778225551482,32.76,79475.78,61.5,-0.50357,0.00029,16.75571]
[1778225551638,32.76,79475.78,61.5,-0.50357,0.00029,16.75571]
[1778225552121,32.77,79474.74,61.5,-0.50387,0.00029,16.74966]
[1778225552496,32.77,79474.74,61.5,-0.50387,0.00029,16.74966]
[1778225552611,32.77,79474.74,61.5,-0.50387,0.00029,16.74966]
[1778225553738,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225553793,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225553837,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225553844,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225553995,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225554004,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225554062,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225554081,32.76,79472.1,61.5,-0.50464,0.00029,16.74877]
[1778225554036,32.76,79470.08,61.5,-0.50522,0.00029,16.74804]
[1778225554363,32.76,79470.08,61.5,-0.50522,0.00029,16.74804]
[1778225554485,32.76,79453.89,61.5,-0.50992,0.00029,16.74088]
[1778225555491,32.77,79447.73,61.5,-0.5117,0.00029,16.73755]
[1778225556076,32.77,79447.73,61.5,-0.5117,0.00029,16.73755]
[1778225556178,32.77,79447.73,61.5,-0.5117,0.00029,16.73755]
[1778225556498,32.77,79452.75,61.5,-0.51025,0.00029,16.74029]
[1778225562070,32.77,79455.41,61.5,-0.50947,0.00029,16.74166]
[1778225562099,32.77,79455.15,61.5,-0.50955,0.00029,16.74153]
[1778225562195,32.77,79455.15,61.5,-0.50955,0.00029,16.74153]
[1778225562540,32.77,79464.41,61.5,-0.50686,0.00029,16.7458]
[1778225563197,32.77,79464.41,61.5,-0.50686,0.00029,16.7458]
[1778225564143,32.77,79467.31,61.5,-0.50602,0.00029,16.74698]
[1778225564307,32.77,79467.31,61.5,-0.50602,0.00029,16.74698]
[1778225564325,32.77,79467.31,61.5,-0.50602,0.00029,16.74698]
[1778225564616,32.77,79467.31,61.5,-0.50602,0.00029,16.74698]
[1778225564658,32.77,79471.09,61.5,-0.50493,0.00029,16.74841]
[1778225565545,32.77,79471.09,61.5,-0.50493,0.00029,16.74841]
[1778225565561,32.77,79467.48,61.5,-0.50597,0.00029,16.74705]
[1778225566340,32.77,79467.48,61.5,-0.50597,0.00029,16.74705]
[1778225571604,32.77,79467.96,61.5,-0.50583,0.00029,16.74723]
[1778225576640,32.77,79469.02,61.5,-0.50553,0.00029,16.74764]
[1778225581675,32.78,79472.67,61.5,-0.50447,0.00029,16.74897]
[1778225586988,32.78,79471.98,61.5,-0.50467,0.00029,16.74873]
[1778225587050,32.78,79471.98,61.5,-0.50467,0.00029,16.74873]
[1778225587718,32.78,79472.29,61.5,-0.50458,0.00029,16.74883]
[1778225587774,32.78,79475.6,61.5,-0.50362,0.00029,16.74995]
[1778225590126,32.78,79476.47,61.5,-0.50337,0.00029,16.75022]
[1778225590511,32.78,79476.47,61.5,-0.50337,0.00029,16.75022]
[1778225590515,32.78,79476.47,61.5,-0.50337,0.00029,16.75022]
[1778225592986,32.78,79479.73,61.5,-0.50242,0.00029,16.7512]
[1778225593066,32.78,79479.73,61.5,-0.50242,0.00029,16.7512]
[1778225598927,32.78,79482.49,61.5,-0.50162,0.00029,16.75195]
[1778225599672,32.78,79482.31,61.5,-0.50167,0.00029,16.7519]
[1778225599682,32.78,79482.31,61.5,-0.50167,0.00029,16.7519]
[1778225601969,32.78,79484.89,61.5,-0.50092,0.00029,16.75255]
[1778225601972,32.78,79484.89,61.5,-0.50092,0.00029,16.75255]
[1778225603551,32.78,79486.87,61.5,-0.50035,0.00029,16.753]
[1778225606327,32.79,79486.52,61.5,-0.50045,0.00029,16.75293]
[1778225611415,32.79,79486.37,61.5,-0.50049,0.00029,16.75289]
[1778225611457,32.79,79486.37,61.5,-0.50049,0.00029,16.75289]
[1778225616417,32.79,79482.31,61.5,-0.50167,0.00029,16.74619]
[1778225617011,32.79,79482.31,61.5,-0.50167,0.00029,16.74619]
[1778225617016,32.79,79474.85,61.5,-0.50383,0.00029,16.74399]
[1778225624976,32.79,79474.27,61.5,-0.504,0.00029,16.7438]
[1778225627810,32.8,79474.56,61.5,-0.50392,0.00029,16.7439]
[1778225632635,32.8,79474.46,61.5,-0.50395,0.00029,16.74387]
[1778225632744,32.8,79474.46,61.5,-0.50395,0.00029,16.74387]
[1778225632766,32.8,79474.46,61.5,-0.50395,0.00029,16.74387]
[1778225632866,32.8,79474.46,61.5,-0.50395,0.00029,16.74387]
[1778225633032,32.8,79479.51,61.5,-0.50248,0.00029,16.74542]
[1778225634039,32.8,79486.34,61.5,-0.5005,0.00029,16.74717]
[1778225635123,32.8,79486.34,61.5,-0.5005,0.00029,16.74717]
[1778225635221,32.8,79485.88,61.5,-0.50064,0.00029,16.74707]
[1778225636308,32.8,79485.97,61.5,-0.50061,0.00029,16.74709]
[1778225636484,32.8,79485.97,61.5,-0.50061,0.00029,16.74709]
[1778225638196,32.8,79485.33,61.5,-0.5008,0.00029,16.74694]
[1778225640216,32.8,79485.93,61.5,-0.50062,0.00029,16.74708]
[1778225640311,32.8,79485.93,61.5,-0.50062,0.00029,16.74708]
[1778225640320,32.8,79485.93,61.5,-0.50062,0.00029,16.74708]
[1778225640322,32.8,79485.93,61.5,-0.50062,0.00029,16.74708]
[1778225640371,32.8,79485.93,61.5,-0.50062,0.00029,16.74708]
[1778225641091,32.8,79489.68,61.5,-0.49953,0.00029,16.74788]
[1778225642531,32.8,79490.7,61.5,-0.49924,0.00029,16.74808]
[1778225642660,32.8,79490.7,61.5,-0.49924,0.00029,16.74808]
[1778225642743,32.8,79490.7,61.5,-0.49924,0.00029,16.74808]
[1778225648140,32.8,79492.64,61.5,-0.49868,0.00029,16.74842]
[1778225653175,32.81,79493.33,61.5,-0.49848,0.00029,16.74854]
[1778225655416,32.81,79493.05,61.5,-0.49856,0.00029,16.74849]
[1778225661231,32.82,79492.77,61.5,-0.49864,0.00029,16.74844]
[1778225662791,32.82,79492.77,61.5,-0.49864,0.00029,16.74844]
[1778225666310,32.82,79492.1,61.5,-0.49883,0.00029,16.74833]
[1778225672312,32.83,79490.48,61.5,-0.4993,0.00029,16.74232]
[1778225677726,32.83,79491.81,61.5,-0.49891,0.00029,16.74256]
[1778225677807,32.83,79491.81,61.5,-0.49891,0.00029,16.74256]
[1778225678355,32.83,79484.14,61.5,-0.50113,0.00029,16.74094]
[1778225679362,32.83,79479.89,61.5,-0.50237,0.00029,16.73982]
[1778225685395,32.83,79480.32,61.5,-0.50224,0.00029,16.73994]
[1778225690443,32.83,79480.05,61.5,-0.50232,0.00029,16.73987]
[1778225692792,32.83,79480.03,61.5,-0.50233,0.00029,16.73986]
[1778225694756,32.83,79479.57,61.5,-0.50246,0.00029,16.73973]
[1778225696356,32.83,79479.58,61.5,-0.50246,0.00029,16.73973]
[1778225701520,32.82,79480.12,61.5,-0.5023,0.00029,16.73989]
[1778225706555,32.82,79477.66,61.5,-0.50301,0.00029,16.73917]
[1778225711590,32.82,79477.16,61.5,-0.50316,0.00029,16.73902]
[1778225716625,32.82,79477.28,61.5,-0.50313,0.00029,16.73905]
[1778225721660,32.82,79478.43,61.5,-0.50279,0.00029,16.7394]
[1778225724249,32.82,79478.48,61.5,-0.50278,0.00029,16.73941]
[1778225724249,32.82,79478.48,61.5,-0.50278,0.00029,16.73941]
[1778225724681,32.82,79483.74,61.5,-0.50125,0.00029,16.74084]
[1778225726695,32.82,79489.87,61.5,-0.49948,0.00029,16.7422]
[1778225728678,32.82,79489.73,61.5,-0.49952,0.00029,16.74218]
[1778225729484,32.82,79489.82,61.5,-0.49949,0.00029,16.74219]
[1778225729542,32.82,79489.82,61.5,-0.49949,0.00029,16.74219]
[1778225729641,32.82,79489.82,61.5,-0.49949,0.00029,16.74219]
[1778225729716,32.82,79494.6,61.5,-0.49811,0.00029,16.74303]
[1778225731092,32.82,79494.6,61.5,-0.49811,0.00029,16.74303]
[1778225731528,32.82,79497.01,61.5,-0.49741,0.00029,16.73765]
[1778225732079,32.82,79497.01,61.5,-0.49741,0.00029,16.73765]
[1778225732089,32.82,79497.01,61.5,-0.49741,0.00029,16.73765]
[1778225732821,32.82,79498.2,61.5,-0.49707,0.00029,16.7378]
[1778225733744,32.82,79492.54,61.5,-0.49871,0.00029,16.73698]
[1778225738780,32.82,79492.15,61.5,-0.49882,0.00029,16.73691]
[1778225741015,32.82,79493.08,61.5,-0.49855,0.00029,16.73707]
[1778225746836,32.83,79496.54,61.5,-0.49755,0.00029,16.73759]
[1778225750811,32.83,79496.66,61.5,-0.49751,0.00029,16.73761]
[1778225753086,32.83,79499.38,61.5,-0.49672,0.00029,16.73794]
[1778225756309,32.84,79501.71,61.5,-0.49605,0.00029,16.73817]
[1778225761941,32.84,79503.1,61.5,-0.49565,0.00029,16.73829]
[1778225764891,32.84,79503.11,61.5,-0.49564,0.00029,16.73829]
[1778225764923,32.84,79503.11,61.5,-0.49564,0.00029,16.73829]
[1778225765230,32.84,79503.11,61.5,-0.49564,0.00029,16.73829]
[1778225765813,32.85,79503.26,61.5,-0.4956,0.00029,16.7383]
[1778225769942,32.85,79505.2,61.5,-0.49504,0.00029,16.73844]
[1778225769998,32.85,79499.73,61.5,-0.49662,0.00029,16.73798]
[1778225771004,32.85,79494.16,61.5,-0.49823,0.00029,16.73724]
[1778225777048,32.86,79495.14,61.5,-0.49795,0.00029,16.73739]
[1778225780819,32.86,79494.92,61.5,-0.49801,0.00029,16.73736]
[1778225786111,32.86,79490.93,61.5,-0.49917,0.00029,16.73669]
[1778225787308,32.86,79490.93,61.5,-0.49917,0.00029,16.73669]
[1778225789510,32.86,79490.07,61.5,-0.49941,0.00029,16.73653]
[1778225795174,32.85,79491.3,61.5,-0.49906,0.00029,16.73104]
[1778225802223,32.81,79491.24,61.5,-0.49909,0.00029,16.73103]
[1778225802864,32.81,79491.24,61.5,-0.49909,0.00029,16.73103]
[1778225808068,32.8,79491.54,61.5,-0.499,0.00029,16.73108]
[1778225808265,32.8,79496.46,61.5,-0.49757,0.00029,16.73186]
[1778225808719,32.8,79496.46,61.5,-0.49757,0.00029,16.73186]
[1778225809272,32.8,79500.78,61.5,-0.49632,0.00029,16.73237]
[1778225810830,32.8,79503.19,61.5,-0.49562,0.00029,16.73258]
[1778225811554,32.8,79503.33,61.5,-0.49558,0.00029,16.73259]
[1778225811879,32.8,79503.33,61.5,-0.49558,0.00029,16.73259]
[1778225812293,32.81,79505.52,61.5,-0.49495,0.00029,16.73274]
[1778225813066,32.81,79505.52,61.5,-0.49495,0.00029,16.73274]
[1778225818335,32.81,79507.81,61.5,-0.49428,0.00029,16.73284]
[1778225819176,32.81,79507.81,61.5,-0.49428,0.00029,16.73284]
[1778225819179,32.81,79507.81,61.5,-0.49428,0.00029,16.73284]
[1778225819249,32.81,79507.81,61.5,-0.49428,0.00029,16.73284]
[1778225820845,32.81,79508.41,61.5,-0.49411,0.00029,16.73286]
[1778225822149,32.81,79510.11,61.5,-0.49362,0.00029,16.7329]
[1778225823868,32.81,79512.57,61.5,-0.4929,0.00029,16.73292]
[1778225823953,32.81,79516.13,61.5,-0.49187,0.00029,16.73284]
[1778225828239,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225828245,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225828250,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225829246,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225829757,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225829774,32.81,79517.2,61.5,-0.49156,0.00029,16.73279]
[1778225835456,32.81,79518.96,61.5,-0.49105,0.00029,16.7327]
[1778225840913,32.81,79518.93,61.5,-0.49106,0.00029,16.7327]
[1778225843089,32.81,79519.27,61.5,-0.49096,0.00029,16.73268]
[1778225848547,32.81,79519.06,61.5,-0.49102,0.00029,16.73269]
[1778225851568,32.81,79522.64,61.5,-0.48998,0.00029,16.72669]
[1778225856728,32.81,79523.52,61.5,-0.48973,0.00029,16.7266]
[1778225866746,32.81,79523.12,61.5,-0.48985,0.00029,16.72664]
[1778225872715,32.81,79523.54,61.5,-0.48972,0.00029,16.7266]
[1778225880825,32.81,79523.39,61.5,-0.48977,0.00029,16.72661]
[1778225886631,32.8,79523.41,61.5,-0.48976,0.00029,16.72661]
[1778225891849,32.8,79523.54,61.5,-0.48972,0.00029,16.7266]
[1778225896884,32.8,79521.81,61.5,-0.49022,0.00029,16.72676]
[1778225899635,32.8,79521.54,61.5,-0.4903,0.00029,16.72679]
[1778225899905,32.8,79516.5,61.5,-0.49176,0.00029,16.7271]
[1778225906956,32.8,79515.13,61.5,-0.49216,0.00029,16.72715]
[1778225911991,32.81,79515.06,61.5,-0.49218,0.00029,16.72143]
[1778225913357,32.81,79515.06,61.5,-0.49218,0.00029,16.72143]
[1778225914005,32.81,79519.34,61.5,-0.49094,0.00029,16.72123]
[1778225919040,32.81,79520.49,61.5,-0.49061,0.00029,16.72115]
[1778225931124,32.8,79521.89,61.5,-0.4902,0.00029,16.72103]
[1778225932285,32.8,79521.89,61.5,-0.4902,0.00029,16.72103]
[1778225932391,32.8,79521.89,61.5,-0.4902,0.00029,16.72103]
[1778225939180,32.8,79522.48,61.5,-0.49003,0.00029,16.72098]
[1778225941320,32.8,79522.56,61.5,-0.49001,0.00029,16.72097]
[1778225941330,32.8,79522.56,61.5,-0.49001,0.00029,16.72097]
[1778225949250,32.8,79523.66,61.5,-0.48969,0.00029,16.72086]
[1778225952311,32.79,79524.51,61.5,-0.48944,0.00029,16.72077]
[1778225958314,32.79,79524.22,61.5,-0.48952,0.00029,16.7208]
[1778225965363,32.79,79524.46,61.5,-0.48945,0.00029,16.72078]
[1778225967265,32.79,79524.46,61.5,-0.48945,0.00029,16.72078]
[1778225967377,32.79,79521.0,61.5,-0.49046,0.00029,16.72111]
[1778225972412,32.76,79518.15,61.5,-0.49128,0.00029,16.71558]
[1778225973137,32.76,79518.15,61.5,-0.49128,0.00029,16.71558]
[1778225978455,32.76,79516.52,61.5,-0.49176,0.00029,16.71566]
[1778225980270,32.76,79516.22,61.5,-0.49184,0.00029,16.71567]
[1778225985504,32.75,79516.69,61.5,-0.49171,0.00029,16.71565]
[1778225989520,32.75,79516.8,61.5,-0.49167,0.00029,16.71564]
[1778225999603,32.75,79518.56,61.5,-0.49116,0.00029,16.71555]
[1778226006697,32.75,79518.61,61.5,-0.49115,0.00029,16.71555]
[1778226015726,32.75,79518.92,61.5,-0.49106,0.00029,16.71553]
[1778226021760,32.75,79519.31,61.5,-0.49094,0.00029,16.71551]
[1778226026795,32.74,79519.46,61.5,-0.4909,0.00029,16.7155]
[1778226030318,32.74,79519.88,61.5,-0.49078,0.00029,16.71547]
[1778226034563,32.74,79522.46,61.5,-0.49003,0.00029,16.70953]
[1778226039886,32.74,79526.76,61.5,-0.48878,0.00029,16.70904]
[1778226043036,32.74,79525.75,61.5,-0.48907,0.00029,16.70917]
[1778226048177,32.75,79525.02,61.5,-0.48928,0.00029,16.70926]
[1778226049268,32.75,79525.28,61.5,-0.48921,0.00029,16.70922]
[1778226049746,32.75,79528.53,61.5,-0.48826,0.00029,16.70879]
[1778226050397,32.75,79528.53,61.5,-0.48826,0.00029,16.70879]
[1778226050419,32.75,79528.53,61.5,-0.48826,0.00029,16.70879]
[1778226050970,32.74,79545.56,61.5,-0.48332,0.00029,16.70498]
[1778226052467,32.75,79547.66,61.5,-0.48271,0.00029,16.70433]
[1778226056007,32.75,79552.39,61.5,-0.48133,0.00029,16.70273]
[1778226057310,32.75,79552.39,61.5,-0.48133,0.00029,16.70273]
[1778226060810,32.75,79553.97,61.5,-0.48088,0.00029,16.70216]
[1778226066274,32.76,79553.5,61.5,-0.48101,0.00029,16.70233]
[1778226072121,32.77,79552.09,61.5,-0.48143,0.00029,16.70285]
[1778226077156,32.77,79553.28,61.5,-0.48108,0.00029,16.70243]
[1778226082191,32.78,79552.06,61.5,-0.48144,0.00029,16.70287]
[1778226087311,32.78,79552.61,61.5,-0.48128,0.00029,16.70268]
[1778226089503,32.79,79555.09,61.5,-0.48056,0.00029,16.70176]
[1778226090809,32.79,79555.47,61.5,-0.48045,0.00029,16.70161]
[1778226091808,32.79,79555.58,61.5,-0.48042,0.00029,16.69584]
[1778226097296,32.8,79555.85,61.5,-0.48034,0.00029,16.69574]
[1778226100317,32.8,79559.46,61.5,-0.4793,0.00029,16.69428]
[1778226103284,32.8,79562.08,61.5,-0.47854,0.00029,16.69315]
[1778226103288,32.8,79562.08,61.5,-0.47854,0.00029,16.69315]
[1778226103349,32.8,79562.08,61.5,-0.47854,0.00029,16.69315]
[1778226103543,32.8,79562.08,61.5,-0.47854,0.00029,16.69315]
[1778226103568,32.8,79562.08,61.5,-0.47854,0.00029,16.69315]
[1778226104461,32.8,79568.25,61.5,-0.47675,0.00029,16.69025]
[1778226107005,32.81,79570.74,61.5,-0.47603,0.00029,16.68898]
[1778226107093,32.81,79570.74,61.5,-0.47603,0.00029,16.68898]
[1778226107374,32.81,79571.36,61.5,-0.47586,0.00029,16.68866]
[1778226108140,32.81,79571.36,61.5,-0.47586,0.00029,16.68866]
[1778226108783,32.83,79571.44,61.5,-0.47584,0.00029,16.68865]
[1778226109388,32.83,79574.59,61.5,-0.47493,0.00029,16.68695]
[1778226114424,32.82,79575.05,61.5,-0.47479,0.00029,16.68668]
[1778226119459,32.79,79575.33,61.5,-0.4747,0.00029,16.68648]
[1778226124317,32.79,79578.69,61.5,-0.47372,0.00029,16.68455]
[1778226124333,32.79,79578.69,61.5,-0.47372,0.00029,16.68455]
[1778226125051,32.77,79579.28,61.5,-0.47354,0.00029,16.68417]
[1778226130536,32.74,79578.92,61.5,-0.47362,0.00029,16.68432]
[1778226135571,32.73,79578.49,61.5,-0.47374,0.00029,16.68457]
[1778226140606,32.72,79579.35,61.5,-0.47349,0.00029,16.68404]
[1778226142884,32.72,79578.94,61.5,-0.47361,0.00029,16.68428]
[1778226146312,32.72,79577.13,61.5,-0.47413,0.00029,16.68534]
[1778226146318,32.72,79577.13,61.5,-0.47413,0.00029,16.68534]
[1778226146648,32.72,79572.69,61.5,-0.47542,0.00029,16.68783]
[1778226147655,32.72,79568.15,61.5,-0.47674,0.00029,16.69019]
[1778226148420,32.72,79568.15,61.5,-0.47674,0.00029,16.69019]
[1778226153698,32.72,79565.05,61.5,-0.47763,0.00029,16.68596]
[1778226156741,32.72,79565.85,61.5,-0.4774,0.00029,16.68558]
[1778226156747,32.72,79565.85,61.5,-0.4774,0.00029,16.68558]
[1778226163655,32.72,79565.71,61.5,-0.47744,0.00029,16.68565]
[1778226163975,32.72,79566.91,61.5,-0.4771,0.00029,16.68507]
[1778226165829,32.72,79565.38,61.5,-0.47754,0.00029,16.68581]
[1778226165980,32.72,79565.38,61.5,-0.47754,0.00029,16.68581]
[1778226172502,32.72,79565.92,61.5,-0.47738,0.00029,16.68556]
[1778226173506,32.73,79565.76,61.5,-0.47743,0.00029,16.68563]
[1778226177486,32.73,79564.28,61.5,-0.47786,0.00029,16.68633]
[1778226180330,32.73,79561.53,61.5,-0.47866,0.00029,16.68758]
[1778226180385,32.73,79561.53,61.5,-0.47866,0.00029,16.68758]
[1778226180888,32.73,79558.05,61.5,-0.47967,0.00029,16.68907]
[1778226181830,32.73,79558.05,61.5,-0.47967,0.00029,16.68907]
[1778226181977,32.73,79558.05,61.5,-0.47967,0.00029,16.68907]
[1778226182297,32.73,79558.05,61.5,-0.47967,0.00029,16.68907]
[1778226182753,32.73,79558.05,61.5,-0.47967,0.00029,16.68907]
[1778226183969,32.73,79558.23,61.5,-0.47962,0.00029,16.68899]
[1778226188668,32.73,79559.33,61.5,-0.4793,0.00029,16.68854]
[1778226188670,32.73,79559.33,61.5,-0.4793,0.00029,16.68854]
[1778226190677,32.74,79562.68,61.5,-0.47833,0.00029,16.68708]
[1778226190692,32.74,79562.68,61.5,-0.47833,0.00029,16.68708]
[1778226195993,32.74,79565.47,61.5,-0.47752,0.00029,16.68579]
[1778226200783,32.74,79564.03,61.5,-0.47794,0.00029,16.68647]
[1778226208419,32.74,79565.25,61.5,-0.47759,0.00029,16.6859]
[1778226209086,32.75,79557.42,61.5,-0.47986,0.00029,16.68934]
[1778226215128,32.75,79556.98,61.5,-0.47999,0.00029,16.68378]
[1778226220163,32.76,79556.9,61.5,-0.48001,0.00029,16.68382]
[1778226225198,32.76,79557.25,61.5,-0.47991,0.00029,16.68368]
[1778226230769,32.76,79557.23,61.5,-0.47992,0.00029,16.68369]
[1778226231240,32.77,79562.46,61.5,-0.4784,0.00029,16.68147]
[1778226235271,32.77,79565.97,61.5,-0.47738,0.00029,16.67984]
[1778226238418,32.77,79566.04,61.5,-0.47736,0.00029,16.67981]
[1778226245341,32.77,79564.84,61.5,-0.47771,0.00029,16.68038]
[1778226250376,32.77,79562.24,61.5,-0.47847,0.00029,16.68157]
[1778226255411,32.77,79562.86,61.5,-0.47829,0.00029,16.68129]
[1778226260447,32.77,79559.82,61.5,-0.47917,0.00029,16.68263]
[1778226265482,32.78,79559.2,61.5,-0.47935,0.00029,16.68289]
[1778226271524,32.78,79560.67,61.5,-0.47892,0.00029,16.67653]
[1778226277566,32.78,79561.41,61.5,-0.47871,0.00029,16.67621]
[1778226282664,32.78,79561.5,61.5,-0.47868,0.00029,16.67617]
[1778226287636,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226287925,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288065,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288076,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288156,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288203,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288301,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288374,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288627,32.78,79558.0,61.5,-0.4797,0.00029,16.67766]
[1778226288643,32.78,79566.41,61.5,-0.47726,0.00029,16.67391]
[1778226288986,32.78,79566.41,61.5,-0.47726,0.00029,16.67391]
[1778226289049,32.78,79566.41,61.5,-0.47726,0.00029,16.67391]
[1778226290154,32.78,79568.12,61.5,-0.47676,0.00029,16.67307]
[1778226290188,32.78,79568.12,61.5,-0.47676,0.00029,16.67307]
[1778226295692,32.78,79568.29,61.5,-0.47671,0.00029,16.67298]
[1778226300727,32.78,79568.53,61.5,-0.47664,0.00029,16.67286]
[1778226305762,32.78,79569.18,61.5,-0.47646,0.00029,16.67253]
[1778226309071,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309087,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309097,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309119,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309429,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309441,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226309446,32.78,79569.19,61.5,-0.47645,0.00029,16.67253]
[1778226311092,32.78,79571.6,61.5,-0.47575,0.00029,16.67128]
[1778226311466,32.78,79571.6,61.5,-0.47575,0.00029,16.67128]
[1778226311594,32.78,79571.6,61.5,-0.47575,0.00029,16.67128]
[1778226313608,32.78,79572.21,61.5,-0.47558,0.00029,16.67095]
[1778226318163,32.78,79572.55,61.5,-0.47548,0.00029,16.67077]
[1778226320774,32.79,79574.87,61.5,-0.47481,0.00029,16.6695]
[1778226325902,32.79,79578.76,61.5,-0.47368,0.00029,16.66728]
[1778226330938,32.8,79580.22,61.5,-0.47326,0.00029,16.66641]
[1778226335973,32.8,79582.8,61.5,-0.47251,0.00029,16.65908]
[1778226341008,32.81,79582.01,61.5,-0.47274,0.00029,16.65959]
[1778226346043,32.81,79581.29,61.5,-0.47295,0.00029,16.66004]
[1778226351078,32.81,79580.91,61.5,-0.47306,0.00029,16.66027]
[1778226356113,32.81,79580.08,61.5,-0.4733,0.00029,16.66077]
[1778226361148,32.8,79580.65,61.5,-0.47313,0.00029,16.66042]
[1778226363344,32.8,79580.86,61.5,-0.47307,0.00029,16.66029]
[1778226363349,32.8,79580.86,61.5,-0.47307,0.00029,16.66029]
[1778226363363,32.8,79580.86,61.5,-0.47307,0.00029,16.66029]
[1778226363417,32.8,79580.86,61.5,-0.47307,0.00029,16.66029]
[1778226363427,32.8,79580.86,61.5,-0.47307,0.00029,16.66029]
[1778226363450,32.8,79579.58,61.5,-0.47344,0.00029,16.66106]
[1778226364169,32.8,79567.14,61.5,-0.47705,0.00029,16.66783]
[1778226366183,32.8,79563.4,61.5,-0.47814,0.00029,16.6696]
[1778226371219,32.81,79564.57,61.5,-0.4778,0.00029,16.66906]
[1778226376253,32.81,79563.73,61.5,-0.47805,0.00029,16.66946]
[1778226381288,32.82,79563.63,61.5,-0.47808,0.00029,16.66951]
[1778226385979,32.82,79563.65,61.5,-0.47807,0.00029,16.6695]
[1778226386323,32.82,79567.53,61.5,-0.47695,0.00029,16.66766]
[1778226387610,32.82,79567.53,61.5,-0.47695,0.00029,16.66766]
[1778226393500,32.82,79568.64,61.5,-0.47662,0.00029,16.66136]
[1778226396456,32.82,79568.89,61.5,-0.47655,0.00029,16.66124]
[1778226404453,32.83,79568.03,61.5,-0.4768,0.00029,16.66167]
[1778226408252,32.83,79566.52,61.5,-0.47724,0.00029,16.66241]
[1778226408288,32.83,79566.52,61.5,-0.47724,0.00029,16.66241]
[1778226408297,32.83,79566.52,61.5,-0.47724,0.00029,16.66241]
[1778226408762,32.83,79556.49,61.5,-0.48015,0.00029,16.66681]
[1778226410431,32.83,79557.71,61.5,-0.47979,0.00029,16.66633]
[1778226410556,32.83,79557.71,61.5,-0.47979,0.00029,16.66633]
[1778226416126,32.83,79557.41,61.5,-0.47988,0.00029,16.66645]
[1778226422579,32.84,79557.83,61.5,-0.47976,0.00029,16.66629]
[1778226427614,32.84,79558.02,61.5,-0.47971,0.00029,16.66621]
[1778226432649,32.85,79557.75,61.5,-0.47979,0.00029,16.66633]
[1778226433565,32.85,79557.75,61.5,-0.47979,0.00029,16.66633]
[1778226438691,32.85,79557.95,61.5,-0.47973,0.00029,16.66625]
[1778226443535,32.85,79559.36,61.5,-0.47933,0.00029,16.66567]
[1778226444732,32.86,79559.6,61.5,-0.47926,0.00029,16.66557]
[1778226450212,32.86,79560.13,61.5,-0.47911,0.00029,16.66535]
[1778226452647,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452664,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452683,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452698,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452770,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452788,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452873,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226452992,32.86,79559.09,61.5,-0.4794,0.00029,16.66004]
[1778226453063,32.86,79565.39,61.5,-0.47758,0.00029,16.65724]
[1778226453335,32.86,79565.39,61.5,-0.47758,0.00029,16.65724]
[1778226453761,32.86,79565.39,61.5,-0.47758,0.00029,16.65724]
[1778226453902,32.86,79565.39,61.5,-0.47758,0.00029,16.65724]
[1778226454001,32.86,79573.13,61.5,-0.47533,0.00029,16.65332]
[1778226454683,32.86,79573.13,61.5,-0.47533,0.00029,16.65332]
[1778226459689,32.86,79571.0,61.5,-0.47595,0.00029,16.65445]
[1778226464962,32.86,79571.44,61.5,-0.47582,0.00029,16.65422]
[1778226464970,32.86,79571.44,61.5,-0.47582,0.00029,16.65422]
[1778226465085,32.86,79571.44,61.5,-0.47582,0.00029,16.65422]
[1778226465071,32.86,79570.87,61.5,-0.47599,0.00029,16.65452]
[1778226465439,32.86,79570.87,61.5,-0.47599,0.00029,16.65452]
[1778226465881,32.86,79562.88,61.5,-0.4783,0.00029,16.6584]
[1778226468282,32.86,79561.28,61.5,-0.47877,0.00029,16.65911]
[1778226473937,32.86,79560.5,61.5,-0.47899,0.00029,16.65945]
[1778226474802,32.86,79560.5,61.5,-0.47899,0.00029,16.65945]
[1778226477302,32.86,79559.61,61.5,-0.47925,0.00029,16.65983]
[1778226477965,32.86,79559.57,61.5,-0.47926,0.00029,16.65985]
[1778226479935,32.86,79559.53,61.5,-0.47928,0.00029,16.65986]
[1778226480231,32.87,79557.36,61.5,-0.47991,0.00029,16.66076]
[1778226485014,32.87,79563.08,61.5,-0.47825,0.00029,16.65832]
[1778226490049,32.87,79562.95,61.5,-0.47829,0.00029,16.65838]
[1778226495084,32.87,79562.16,61.5,-0.47852,0.00029,16.65874]
[1778226497744,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497759,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497767,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497774,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497776,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497872,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226497907,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226498103,32.88,79562.13,61.5,-0.47853,0.00029,16.65875]
[1778226498105,32.88,79573.11,61.5,-0.47535,0.00029,16.65336]
[1778226499112,32.88,79582.34,61.5,-0.47267,0.00029,16.648]
[1778226501884,32.87,79583.7,61.5,-0.47228,0.00029,16.64715]
[1778226507168,32.86,79585.82,61.5,-0.47166,0.00029,16.64576]
[1778226512203,32.85,79585.02,61.5,-0.47188,0.00029,16.6405]
[1778226514712,32.85,79585.99,61.5,-0.47159,0.00029,16.63987]
[1778226514741,32.85,79585.99,61.5,-0.47159,0.00029,16.63987]
[1778226514752,32.85,79585.99,61.5,-0.47159,0.00029,16.63987]
[1778226515026,32.85,79591.67,61.5,-0.46995,0.00029,16.63601]
[1778226515224,32.84,79596.52,61.5,-0.46854,0.00029,16.63248]
[1778226520259,32.84,79597.18,61.5,-0.46834,0.00029,16.63197]
[1778226524287,32.83,79601.25,61.5,-0.46716,0.00029,16.62881]
[1778226528186,32.83,79600.62,61.5,-0.46734,0.00029,16.6293]
[1778226530873,32.82,79602.4,61.5,-0.46682,0.00029,16.62788]
[1778226532420,32.82,79605.47,61.5,-0.46593,0.00029,16.62537]
[1778226532467,32.82,79605.47,61.5,-0.46593,0.00029,16.62537]
[1778226532560,32.82,79612.01,61.5,-0.46404,0.00029,16.61978]
[1778226533352,32.82,79616.03,61.5,-0.46287,0.00029,16.61615]
[1778226535789,32.82,79617.89,61.5,-0.46233,0.00029,16.61442]
[1778226537380,32.81,79622.57,61.5,-0.46098,0.00029,16.60993]
[1778226538987,32.81,79622.57,61.5,-0.46098,0.00029,16.60993]
[1778226539394,32.81,79628.31,61.5,-0.45932,0.00029,16.60418]
[1778226544429,32.81,79629.79,61.5,-0.45889,0.00029,16.60264]
[1778226546149,32.81,79629.79,61.5,-0.45889,0.00029,16.60264]
[1778226546152,32.81,79629.79,61.5,-0.45889,0.00029,16.60264]
[1778226548457,32.81,79625.13,61.5,-0.46023,0.00029,16.60739]
[1778226550471,32.81,79621.39,61.5,-0.46131,0.00029,16.61106]
[1778226553374,32.81,79620.2,61.5,-0.46165,0.00029,16.6122]
[1778226553735,32.81,79628.81,61.5,-0.45916,0.00029,16.60363]
[1778226554832,32.81,79628.81,61.5,-0.45916,0.00029,16.60363]
[1778226555173,32.81,79624.24,61.5,-0.46048,0.00029,16.60825]
[1778226559297,32.8,79626.39,61.5,-0.45986,0.00029,16.60609]
[1778226559473,32.8,79626.39,61.5,-0.45986,0.00029,16.60609]
[1778226559512,32.8,79626.39,61.5,-0.45986,0.00029,16.60609]
[1778226559633,32.8,79626.39,61.5,-0.45986,0.00029,16.60609]
[1778226559648,32.8,79626.39,61.6,-0.45986,0.00029,16.60609]
[1778226559735,32.8,79626.39,61.7,-0.45986,0.00029,16.60609]
[1778226559744,32.8,79626.39,62.3,-0.45986,0.00029,16.60609]
[1778226559747,32.8,79626.39,62.3,-0.45986,0.00029,16.60609]
[1778226559751,32.8,79626.39,62.3,-0.45986,0.00029,16.60609]
[1778226559762,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559793,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559800,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559820,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559864,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559871,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559903,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559929,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559967,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226559984,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226560003,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226560088,32.8,79626.39,62.5,-0.45986,0.00029,16.60609]
[1778226560100,32.8,79639.89,62.5,-0.45596,0.00029,16.59165]
[1778226560535,32.8,79639.89,62.5,-0.45596,0.00029,16.59165]
[1778226561188,32.8,79648.18,62.5,-0.45357,0.00029,16.582]
[1778226561668,32.8,79648.18,62.5,-0.45357,0.00029,16.582]
[1778226562118,32.8,79648.18,62.5,-0.45357,0.00029,16.582]
[1778226561765,32.8,79657.84,62.5,-0.45078,0.00029,16.56999]
[1778226562684,32.8,79657.84,62.5,-0.45078,0.00029,16.56999]
[1778226563870,32.81,79657.11,62.5,-0.45099,0.00029,16.57095]
[1778226565629,32.81,79652.36,62.5,-0.45237,0.00029,16.57693]
[1778226565742,32.81,79652.36,62.5,-0.45237,0.00029,16.57693]
[1778226570245,32.82,79650.64,62.5,-0.45287,0.00029,16.5791]
[1778226570247,32.82,79650.64,62.5,-0.45287,0.00029,16.5791]
[1778226570294,32.82,79650.64,62.5,-0.45287,0.00029,16.5791]
[1778226570348,32.82,79650.64,62.5,-0.45287,0.00029,16.5791]
[1778226570758,32.82,79650.64,62.5,-0.45287,0.00029,16.5791]
[1778226570859,32.82,79654.87,62.5,-0.45166,0.00029,16.57388]
[1778226572625,32.82,79660.22,62.5,-0.4501,0.00029,16.56122]
[1778226577660,32.81,79663.66,62.5,-0.44909,0.00029,16.55662]
[1778226579174,32.81,79663.66,62.5,-0.44909,0.00029,16.55662]
[1778226580531,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226580532,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226580721,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226580763,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226580904,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226580994,32.81,79666.59,62.5,-0.44824,0.00029,16.55264]
[1778226581119,32.8,79674.2,62.5,-0.44605,0.00029,16.54202]
[1778226582138,32.8,79696.22,62.5,-0.43971,0.00029,16.50848]
[1778226582722,32.8,79696.22,62.5,-0.43971,0.00029,16.50848]
[1778226583135,32.8,79701.74,62.5,-0.43812,0.00029,16.4994]
[1778226583801,32.8,79701.74,62.5,-0.43812,0.00029,16.4994]
[1778226583829,32.8,79697.54,62.5,-0.43933,0.00029,16.50631]
[1778226584709,32.8,79688.45,62.5,-0.44194,0.00029,16.52075]
[1778226585770,32.8,79688.45,62.5,-0.44194,0.00029,16.52075]
[1778226585795,32.8,79688.45,62.5,-0.44194,0.00029,16.52075]
[1778226585891,32.8,79688.45,62.5,-0.44194,0.00029,16.52075]
[1778226586723,32.8,79679.18,62.5,-0.4446,0.00029,16.53473]
[1778226588979,32.79,79676.1,62.5,-0.44549,0.00029,16.53921]
[1778226589003,32.79,79676.1,62.5,-0.44549,0.00029,16.53921]
[1778226589044,32.79,79672.97,62.5,-0.44639,0.00029,16.54367]
[1778226590089,32.79,79672.97,62.5,-0.44639,0.00029,16.54367]
[1778226590128,32.8,79668.41,62.5,-0.4477,0.00029,16.55007]
[1778226591842,32.8,79665.03,62.5,-0.44868,0.00029,16.5547]
[1778226592823,32.8,79664.22,62.5,-0.44892,0.00029,16.55581]
[1778226592869,32.81,79656.3,62.5,-0.45121,0.00029,16.56618]
[1778226594078,32.81,79656.3,62.5,-0.45121,0.00029,16.56618]
[1778226594256,32.81,79654.23,62.5,-0.45181,0.00029,16.5688]
[1778226594328,32.81,79654.23,62.5,-0.45181,0.00029,16.5688]
[1778226594399,32.81,79654.23,62.5,-0.45181,0.00029,16.5688]
[1778226594779,32.81,79662.16,62.5,-0.44953,0.00029,16.55861]
[1778226596793,32.82,79666.42,62.5,-0.44831,0.00029,16.55294]
[1778226597984,32.82,79666.42,62.5,-0.44831,0.00029,16.55294]
[1778226598034,32.82,79666.42,62.5,-0.44831,0.00029,16.55294]
[1778226598204,32.82,79665.81,62.5,-0.44849,0.00029,16.55379]
[1778226599481,32.82,79667.32,62.5,-0.44805,0.00029,16.55173]
[1778226599908,32.82,79667.32,62.5,-0.44805,0.00029,16.55173]
[1778226600201,32.82,79667.32,62.5,-0.44805,0.00029,16.55173]
[1778226600471,32.82,79670.6,62.5,-0.4471,0.00029,16.54719]
[1778226600475,32.82,79670.6,62.5,-0.4471,0.00029,16.54719]
[1778226600579,32.82,79670.6,62.5,-0.4471,0.00029,16.54719]
[1778226600821,32.82,79677.65,62.5,-0.44507,0.00029,16.53713]
[1778226601828,32.81,79682.48,62.5,-0.44368,0.00029,16.52999]
[1778226606863,32.8,79684.18,62.5,-0.44317,0.00029,16.52733]
[1778226608347,32.8,79684.25,62.5,-0.44315,0.00029,16.5272]
[1778226608877,32.8,79688.68,62.5,-0.44187,0.00029,16.52039]
[1778226611121,32.79,79693.35,62.5,-0.44052,0.00029,16.51301]
[1778226613744,32.79,79693.18,62.5,-0.44057,0.00029,16.51323]
[1778226613785,32.79,79693.18,62.5,-0.44057,0.00029,16.51323]
[1778226614920,32.79,79688.7,62.5,-0.44185,0.00029,16.52024]
[1778226617561,32.78,79689.6,62.5,-0.44158,0.00029,16.5188]
[1778226617797,32.78,79689.6,62.5,-0.44158,0.00029,16.5188]
[1778226617943,32.78,79678.37,62.5,-0.44481,0.00029,16.53578]
[1778226618377,32.78,79678.37,62.5,-0.44481,0.00029,16.53578]
[1778226618592,32.78,79678.37,62.5,-0.44481,0.00029,16.53578]
[1778226618950,32.78,79667.59,62.5,-0.44792,0.00029,16.55106]
[1778226620013,32.78,79667.59,62.5,-0.44792,0.00029,16.55106]
[1778226621283,32.78,79670.79,62.5,-0.44699,0.00029,16.54661]
[1778226621971,32.78,79677.81,62.5,-0.44497,0.00029,16.53657]
[1778226622968,32.78,79677.81,62.5,-0.44497,0.00029,16.53657]
[1778226624992,32.77,79683.55,62.5,-0.44331,0.00029,16.528]
[1778226630029,32.76,79682.97,62.5,-0.44346,0.00029,16.5288]
[1778226631529,32.76,79683.47,62.5,-0.4433,0.00029,16.52223]
[1778226633124,32.76,79684.95,62.5,-0.44287,0.00029,16.51997]
[1778226633134,32.76,79684.95,62.5,-0.44287,0.00029,16.51997]
[1778226634142,32.76,79686.46,62.5,-0.44243,0.00029,16.51764]
[1778226634247,32.76,79695.54,62.5,-0.43982,0.00029,16.5033]
[1778226634418,32.76,79695.54,62.5,-0.43982,0.00029,16.5033]
[1778226637986,32.73,79699.32,62.5,-0.43868,0.00029,16.49682]
[1778226638205,32.73,79699.32,62.5,-0.43868,0.00029,16.49682]
[1778226640221,32.72,79697.96,62.5,-0.43907,0.00029,16.49901]
[1778226643794,32.71,79698.06,62.5,-0.43902,0.00029,16.49875]
[1778226644145,32.71,79698.06,62.5,-0.43902,0.00029,16.49875]
[1778226645470,32.71,79696.39,62.5,-0.43949,0.00029,16.50143]
[1778226645493,32.71,79696.39,62.5,-0.43949,0.00029,16.50143]
[1778226645499,32.71,79696.39,62.5,-0.43949,0.00029,16.50143]
[1778226647148,32.68,79688.65,62.5,-0.44168,0.00029,16.51352]
[1778226650869,32.63,79685.37,62.5,-0.44254,0.00029,16.51808]
[1778226650925,32.63,79685.37,62.5,-0.44254,0.00029,16.51808]
[1778226651274,32.63,79685.37,62.5,-0.44254,0.00029,16.51808]
[1778226654197,32.59,79677.85,62.5,-0.44467,0.00029,16.52914]
[1778226658225,32.59,79681.7,62.5,-0.44355,0.00029,16.52334]
[1778226661247,32.58,79677.9,62.5,-0.44464,0.00029,16.529]
[1778226662345,32.58,79677.48,62.5,-0.44476,0.00029,16.52961]
[1778226663108,32.58,79677.48,62.5,-0.44476,0.00029,16.52961]
[1778226668296,32.58,79677.12,62.5,-0.44486,0.00029,16.53008]
[1778226673803,32.57,79677.35,62.5,-0.44478,0.00029,16.52969]
[1778226673940,32.57,79677.35,62.5,-0.44478,0.00029,16.52969]
[1778226674042,32.57,79677.82,62.5,-0.44464,0.00029,16.52898]
[1778226675325,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675345,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675459,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675581,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675611,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675889,32.57,79675.19,62.5,-0.44541,0.00029,16.53288]
[1778226675974,32.58,79666.07,62.5,-0.44806,0.00029,16.54584]
[1778226676556,32.58,79666.07,62.5,-0.44806,0.00029,16.54584]
[1778226676655,32.58,79659.23,62.5,-0.45005,0.00029,16.55508]
[1778226680929,32.64,79662.6,62.5,-0.44916,0.00029,16.55102]
[1778226681538,32.64,79662.77,62.5,-0.44911,0.00029,16.55081]
[1778226683331,32.65,79666.62,62.5,-0.448,0.00029,16.54563]
[1778226684474,32.65,79667.05,62.5,-0.44788,0.00029,16.54506]
[1778226690450,32.67,79670.46,62.5,-0.44693,0.00029,16.54049]
[1778226695485,32.69,79671.55,62.5,-0.44662,0.00029,16.53328]
[1778226700520,32.71,79671.34,62.5,-0.44671,0.00029,16.53371]
[1778226702884,32.71,79671.3,62.5,-0.44672,0.00029,16.5338]
[1778226702985,32.72,79671.44,62.5,-0.44669,0.00029,16.53363]
[1778226704429,32.72,79671.44,62.5,-0.44669,0.00029,16.53363]
[1778226704783,32.72,79671.44,62.5,-0.44669,0.00029,16.53363]
[1778226707179,32.71,79668.43,62.5,-0.44755,0.00029,16.53782]
[1778226707194,32.71,79672.49,62.5,-0.44638,0.00029,16.53211]
[1778226712604,32.71,79673.51,62.5,-0.44608,0.00029,16.53061]
[1778226715187,32.71,79673.47,62.5,-0.44609,0.00029,16.53066]
[1778226715288,32.7,79673.65,62.5,-0.44603,0.00029,16.5304]
[1778226720660,32.72,79673.03,62.5,-0.44624,0.00029,16.53142]
[1778226722518,32.72,79671.65,62.5,-0.44664,0.00029,16.5334]
[1778226722674,32.73,79667.6,62.5,-0.44781,0.00029,16.53908]
[1778226723571,32.73,79667.6,62.5,-0.44781,0.00029,16.53908]
[1778226723681,32.73,79663.16,62.5,-0.4491,0.00029,16.54513]
[1778226728718,32.74,79660.97,62.5,-0.44975,0.00029,16.54814]
[1778226733753,32.76,79660.45,62.5,-0.44992,0.00029,16.54891]
[1778226737772,32.77,79661.15,62.5,-0.44973,0.00029,16.54805]
[1778226742815,32.78,79660.54,62.5,-0.44993,0.00029,16.54896]
[1778226744841,32.78,79660.86,62.5,-0.44984,0.00029,16.54856]
[1778226744872,32.79,79661.29,62.5,-0.44972,0.00029,16.54801]
[1778226751878,32.78,79660.15,62.5,-0.45003,0.00029,16.5437]
[1778226756913,32.78,79663.5,62.5,-0.44906,0.00029,16.53926]
[1778226760279,32.78,79664.53,62.5,-0.44876,0.00029,16.53787]
[1778226760289,32.78,79664.53,62.5,-0.44876,0.00029,16.53787]
[1778226760485,32.78,79664.54,62.5,-0.44876,0.00029,16.53785]
[1778226760941,32.78,79670.61,62.5,-0.447,0.00029,16.52951]
[1778226762855,32.78,79673.22,62.5,-0.44625,0.00029,16.52582]
[1778226767990,32.77,79676.09,62.5,-0.44541,0.00029,16.52165]
[1778226768554,32.77,79676.09,62.5,-0.44541,0.00029,16.52165]
[1778226772621,32.77,79679.29,62.5,-0.44448,0.00029,16.51693]
[1778226778063,32.76,79681.41,62.5,-0.44386,0.00029,16.51371]
[1778226778794,32.76,79681.41,62.5,-0.44386,0.00029,16.51371]
[1778226784105,32.75,79681.12,62.5,-0.44393,0.00029,16.51408]
[1778226789140,32.75,79681.38,62.5,-0.44385,0.00029,16.51364]
[1778226794175,32.74,79681.07,62.5,-0.44393,0.00029,16.51405]
[1778226798116,32.74,79681.16,62.5,-0.4439,0.00029,16.51389]
[1778226798224,32.74,79681.16,62.5,-0.4439,0.00029,16.51389]
[1778226799952,32.74,79685.86,62.5,-0.44254,0.00029,16.50674]
[1778226804245,32.73,79692.78,62.5,-0.44053,0.00029,16.49583]
[1778226809280,32.72,79692.42,62.5,-0.44062,0.00029,16.49632]
[1778226814315,32.71,79692.21,62.5,-0.44065,0.00029,16.49077]
[1778226818304,32.71,79692.77,62.5,-0.44048,0.00029,16.48983]
[1778226822051,32.7,79693.53,62.5,-0.44025,0.00029,16.48856]
[1778226822894,32.7,79695.39,62.5,-0.43972,0.00029,16.48554]
[1778226825909,32.7,79695.8,62.5,-0.43959,0.00029,16.48483]
[1778226830315,32.69,79692.12,62.5,-0.44064,0.00029,16.49071]
[1778226830684,32.69,79693.79,62.5,-0.44016,0.00029,16.48802]
[1778226833788,32.65,79696.26,62.5,-0.43938,0.00029,16.4836]
[1778226839490,32.58,79693.6,62.5,-0.44004,0.00029,16.48721]
[1778226844525,32.53,79694.31,62.5,-0.43976,0.00029,16.48557]
[1778226845842,32.53,79694.31,62.5,-0.43976,0.00029,16.48557]
[1778226848337,32.52,79694.51,62.5,-0.43967,0.00029,16.48506]
[1778226848400,32.52,79694.51,62.5,-0.43967,0.00029,16.48506]
[1778226853588,32.46,79694.64,62.5,-0.43954,0.00029,16.48425]
[1778226857685,32.44,79693.81,62.5,-0.43974,0.00029,16.48537]
[1778226862022,32.43,79690.75,62.5,-0.44062,0.00029,16.49026]
[1778226864665,32.41,79695.8,62.5,-0.43912,0.00029,16.4818]
[1778226869700,32.37,79695.56,62.5,-0.43913,0.00029,16.48185]
[1778226873857,32.36,79694.98,62.5,-0.43925,0.00029,16.47682]
[1778226877406,32.36,79695.78,62.5,-0.43902,0.00029,16.47548]
[1778226878731,32.36,79693.95,62.5,-0.43955,0.00029,16.4785]
[1778226883798,32.35,79695.03,62.5,-0.43923,0.00029,16.47669]
[1778226889840,32.35,79695.71,62.5,-0.43903,0.00029,16.47553]
[1778226892988,32.35,79695.71,62.5,-0.43903,0.00029,16.47553]
[1778226894418,32.35,79695.71,62.5,-0.43903,0.00029,16.47552]
[1778226896557,32.34,79697.35,62.5,-0.43853,0.00029,16.47264]
[1778226901924,32.31,79698.65,62.5,-0.4381,0.00029,16.4701]
[1778226902601,32.31,79698.65,62.5,-0.4381,0.00029,16.4701]
[1778226908975,32.3,79699.42,62.5,-0.43786,0.00029,16.46874]
[1778226912620,32.3,79700.07,62.5,-0.43767,0.00029,16.4676]
[1778226918039,32.29,79700.87,62.5,-0.43742,0.00029,16.46617]
[1778226923275,32.29,79701.05,62.5,-0.43737,0.00029,16.46582]
[1778226924807,32.29,79705.93,62.5,-0.43594,0.00029,16.45732]
[1778226930123,32.28,79708.04,62.5,-0.43531,0.00029,16.45349]
[1778226935158,32.24,79707.55,62.5,-0.43537,0.00029,16.44807]
[1778226935807,32.24,79707.55,62.5,-0.43537,0.00029,16.44807]
[1778226936800,32.23,79707.55,62.5,-0.43535,0.00029,16.44794]
[1778226936912,32.23,79707.55,62.5,-0.43535,0.00029,16.44794]
[1778226937172,32.22,79714.51,62.5,-0.43329,0.00029,16.43519]
[1778226940884,32.26,79717.89,62.5,-0.43237,0.00029,16.42937]
[1778226945841,32.32,79718.77,62.5,-0.43223,0.00029,16.42853]
[1778226946612,32.34,79718.02,62.5,-0.4325,0.00029,16.43031]
[1778226947242,32.33,79706.49,62.5,-0.43583,0.00029,16.45102]
[1778226954292,32.28,79705.23,62.5,-0.4361,0.00029,16.4526]
[1778226960003,32.27,79706.47,62.5,-0.43574,0.00029,16.45036]
[1778226966376,32.26,79706.69,62.5,-0.43566,0.00029,16.44987]
[1778226967383,32.26,79710.53,62.5,-0.43453,0.00029,16.44299]
[1778226972418,32.26,79710.15,62.5,-0.43463,0.00029,16.44359]
[1778226972934,32.26,79710.15,62.5,-0.43463,0.00029,16.44359]
[1778226973045,32.26,79710.15,62.5,-0.43463,0.00029,16.44359]
[1778226973072,32.26,79710.15,62.5,-0.43463,0.00029,16.44359]
[1778226973095,32.26,79710.15,62.5,-0.43463,0.00029,16.44359]
[1778226973425,32.25,79699.43,62.5,-0.43776,0.00029,16.46239]
[1778226974121,32.25,79699.43,62.5,-0.43776,0.00029,16.46239]
[1778226974432,32.25,79694.58,62.5,-0.43918,0.00029,16.47056]
[1778226974904,32.25,79694.58,62.5,-0.43918,0.00029,16.47056]
[1778226977409,32.25,79693.58,62.5,-0.43947,0.00029,16.47221]
[1778226977497,32.25,79693.58,62.5,-0.43947,0.00029,16.47221]
[1778226977695,32.25,79692.64,62.5,-0.43975,0.00029,16.47376]
[1778226978027,32.25,79692.64,62.5,-0.43975,0.00029,16.47376]
[1778226978460,32.25,79676.12,62.5,-0.44459,0.00029,16.49975]
[1778226978894,32.25,79676.12,62.5,-0.44459,0.00029,16.49975]
[1778226980474,32.27,79670.87,62.5,-0.44615,0.00029,16.50761]
[1778226981239,32.27,79670.87,62.5,-0.44615,0.00029,16.50761]
[1778226981294,32.27,79670.87,62.5,-0.44615,0.00029,16.50761]
[1778226981866,32.28,79671.97,62.5,-0.44584,0.00029,16.50611]
[1778226987442,32.28,79674.8,62.5,-0.44502,0.00029,16.50198]
[1778226995580,32.29,79673.81,62.5,-0.4453,0.00029,16.4977]
[1778227002629,32.3,79673.01,62.5,-0.44554,0.00029,16.49892]
[1778227006459,32.3,79673.17,62.5,-0.4455,0.00029,16.4987]
[1778227008488,32.3,79673.17,62.5,-0.4455,0.00029,16.4987]
[1778227008539,32.3,79673.17,62.5,-0.4455,0.00029,16.4987]
[1778227009133,32.3,79673.2,62.5,-0.44549,0.00029,16.49867]
[1778227010686,32.34,79665.43,62.5,-0.44783,0.00029,16.51012]
[1778227015721,32.39,79663.12,62.5,-0.44857,0.00029,16.51368]
[1778227017245,32.39,79663.12,63.5,-0.44857,0.00029,16.51368]
[1778227017347,32.39,79663.28,63.5,-0.44854,0.00029,16.51353]
[1778227021418,32.49,79660.58,63.5,-0.44945,0.00029,16.51787]
[1778227021763,32.55,79655.76,63.5,-0.45094,0.00029,16.52462]
[1778227025771,32.63,79655.14,63.5,-0.45122,0.00029,16.52594]
[1778227029172,32.7,79655.32,38.5,-0.45126,0.00029,16.52619]
[1778227030827,32.71,79651.71,38.5,-0.45232,0.00029,16.53078]
[1778227033181,32.73,79651.69,38.5,-0.45235,0.00029,16.53095]
[1778227033524,32.73,79651.69,38.5,-0.45235,0.00029,16.53095]
[1778227038884,32.73,79650.71,38.5,-0.45264,0.00029,16.53219]
[1778227040880,32.73,79650.76,38.5,-0.45262,0.00029,16.53213]
[1778227045400,32.74,79650.41,38.5,-0.45273,0.00029,16.53257]
[1778227051975,32.77,79650.47,38.5,-0.45274,0.00029,16.5269]
[1778227057011,32.78,79650.66,38.5,-0.4527,0.00029,16.52673]
[1778227062046,32.79,79651.19,38.5,-0.45256,0.00029,16.52615]
[1778227068088,32.8,79653.57,38.5,-0.45188,0.00029,16.52327]
[1778227073517,32.81,79653.84,38.5,-0.45182,0.00029,16.52299]
[1778227073629,32.81,79653.84,38.5,-0.45182,0.00029,16.52299]
[1778227073755,32.82,79653.84,38.5,-0.45182,0.00029,16.52301]
[1778227073798,32.82,79653.84,38.5,-0.45182,0.00029,16.52301]
[1778227074419,32.82,79653.84,38.5,-0.45182,0.00029,16.52301]
[1778227074517,32.82,79646.8,38.5,-0.45386,0.00029,16.53163]
[1778227075137,32.82,79640.29,38.5,-0.45575,0.00029,16.53921]
[1778227076314,32.82,79640.29,38.5,-0.45575,0.00029,16.53921]
[1778227078158,32.85,79645.39,38.5,-0.45431,0.00029,16.53349]
[1778227082186,32.86,79649.76,38.5,-0.45305,0.00029,16.52831]
[1778227084580,32.86,79653.73,38.5,-0.45191,0.00029,16.52345]
[1778227085776,32.87,79653.38,38.5,-0.45202,0.00029,16.5239]
[1778227091250,32.88,79652.1,38.5,-0.4524,0.00029,16.52557]
[1778227094548,32.88,79652.08,38.5,-0.45241,0.00029,16.52561]
[1778227096659,32.89,79654.18,38.5,-0.45181,0.00029,16.52305]
[1778227103779,32.9,79658.28,38.5,-0.45065,0.00029,16.51794]
[1778227110389,32.92,79656.2,38.5,-0.45127,0.00029,16.52069]
[1778227115424,32.93,79657.03,38.5,-0.45103,0.00029,16.5139]
[1778227123294,32.93,79657.28,38.5,-0.45096,0.00029,16.51361]
[1778227128516,32.95,79658.98,38.5,-0.4505,0.00029,16.51157]
[1778227133192,32.96,79659.95,38.5,-0.45023,0.00029,16.51036]
[1778227133323,32.96,79659.95,38.5,-0.45023,0.00029,16.51036]
[1778227133591,32.96,79659.95,38.5,-0.45023,0.00029,16.51036]
[1778227135877,32.97,79664.17,38.5,-0.44902,0.00029,16.50487]
[1778227136535,32.97,79664.17,38.5,-0.44902,0.00029,16.50487]
[1778227139849,32.98,79665.08,38.5,-0.44877,0.00029,16.50372]
[1778227140600,32.98,79670.36,38.5,-0.44726,0.00029,16.49658]
[1778227141056,32.98,79670.36,38.5,-0.44726,0.00029,16.49658]
[1778227141607,32.98,79676.25,38.5,-0.44557,0.00029,16.48831]
[1778227142285,32.98,79676.25,38.5,-0.44557,0.00029,16.48831]
[1778227142372,32.98,79676.25,38.5,-0.44557,0.00029,16.48831]
[1778227143283,32.99,79677.63,38.5,-0.44518,0.00029,16.48635]
[1778227143336,32.99,79677.63,38.5,-0.44518,0.00029,16.48635]
[1778227144852,32.99,79679.79,38.5,-0.44457,0.00029,16.48326]
[1778227145693,32.99,79679.79,38.5,-0.44457,0.00029,16.48326]
[1778227147084,33.0,79683.4,38.5,-0.44354,0.00029,16.47798]
[1778227147132,33.0,79683.4,38.5,-0.44354,0.00029,16.47798]
[1778227147652,33.0,79683.86,38.5,-0.44341,0.00029,16.47732]
[1778227151005,33.0,79684.35,38.5,-0.44327,0.00029,16.47657]
[1778227156737,32.99,79681.33,38.5,-0.44412,0.00029,16.48095]
[1778227157132,32.99,79682.56,38.5,-0.44376,0.00029,16.47911]
[1778227162758,32.98,79682.47,38.5,-0.44377,0.00029,16.47916]
[1778227165681,32.98,79682.49,38.5,-0.44377,0.00029,16.47912]
[1778227165727,32.98,79682.49,38.5,-0.44377,0.00029,16.47912]
[1778227169714,32.97,79682.72,38.5,-0.44369,0.00029,16.47871]
[1778227173511,32.96,79678.1,38.5,-0.44499,0.00029,16.47964]
[1778227180123,32.95,79676.28,38.5,-0.4455,0.00029,16.4822]
[1778227181146,32.95,79676.28,38.5,-0.4455,0.00029,16.4822]
[1778227183979,32.95,79676.7,38.5,-0.44537,0.00029,16.48152]
[1778227190007,32.93,79677.18,38.5,-0.44521,0.00029,16.48068]
[1778227192960,32.92,79675.9,38.5,-0.44557,0.00029,16.48248]
[1778227193331,32.92,79675.9,38.5,-0.44557,0.00029,16.48248]
[1778227193493,32.92,79675.9,38.5,-0.44557,0.00029,16.48248]
[1778227193594,32.92,79675.9,38.5,-0.44556,0.00029,16.48246]
[1778227194282,32.92,79675.9,38.5,-0.44556,0.00029,16.48246]
[1778227195221,32.92,79678.19,38.5,-0.44491,0.00029,16.47916]
[1778227195222,32.92,79678.19,38.5,-0.44491,0.00029,16.47916]
[1778227195539,32.92,79678.19,38.5,-0.44491,0.00029,16.47916]
[1778227195540,32.92,79678.19,38.5,-0.44491,0.00029,16.47916]
[1778227199016,32.93,79679.18,38.5,-0.44463,0.00029,16.47776]
[1778227199237,32.93,79679.18,38.5,-0.44463,0.00029,16.47776]
[1778227199296,32.93,79673.45,38.5,-0.44628,0.00029,16.48602]
[1778227200736,32.93,79673.45,38.5,-0.44628,0.00029,16.48602]
[1778227200069,32.93,79673.45,38.5,-0.44628,0.00029,16.48602]
[1778227211497,32.93,79673.45,38.5,-0.44628,0.00029,16.48602]
[1778227211505,32.92,79682.75,38.5,-0.4436,0.00029,16.47245]
[1778227212204,32.92,79690.19,38.5,-0.44146,0.00029,16.46109]
[1778227213211,32.92,79697.3,38.5,-0.43942,0.00029,16.4498]
[1778227215331,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227215417,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227215502,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227215598,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227215603,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227215626,32.92,79696.45,38.5,-0.43966,0.00029,16.45117]
[1778227217742,32.92,79692.69,38.5,-0.44074,0.00029,16.45717]
[1778227220867,32.92,79692.57,38.5,-0.44077,0.00029,16.45736]
[1778227220998,32.92,79692.57,38.5,-0.44077,0.00029,16.45736]
[1778227221310,32.92,79681.72,38.5,-0.44389,0.00029,16.47399]
[1778227226335,32.92,79679.4,38.5,-0.44456,0.00029,16.47741]
[1778227229687,32.92,79679.56,38.5,-0.44451,0.00029,16.47718]
[1778227230363,32.92,79670.52,38.5,-0.44712,0.00029,16.4901]
[1778227233130,32.92,79668.71,38.5,-0.44762,0.00029,16.48678]
[1778227233384,32.92,79674.06,38.5,-0.44608,0.00029,16.4793]
[1778227238232,32.92,79675.58,38.5,-0.44564,0.00029,16.47714]
[1778227239427,32.92,79666.89,38.5,-0.44815,0.00029,16.48927]
[1778227242448,32.92,79660.49,38.5,-0.44999,0.00029,16.49779]
[1778227247483,32.92,79660.38,38.5,-0.45002,0.00029,16.49794]
[1778227252518,32.92,79662.01,38.5,-0.44955,0.00029,16.4958]
[1778227253525,32.92,79663.47,38.5,-0.44913,0.00029,16.49387]
[1778227258560,32.93,79664.93,38.5,-0.44872,0.00029,16.49194]
[1778227260877,32.93,79663.78,38.5,-0.44905,0.00029,16.49348]
[1778227261756,32.93,79662.22,38.5,-0.4495,0.00029,16.49555]
[1778227261835,32.93,79658.39,38.5,-0.4506,0.00029,16.50054]
[1778227262591,32.93,79667.72,38.5,-0.44792,0.00029,16.48818]
[1778227264605,32.93,79672.06,38.5,-0.44667,0.00029,16.48218]
[1778227265416,32.93,79672.06,38.5,-0.44667,0.00029,16.48218]
[1778227265494,32.93,79672.06,38.5,-0.44667,0.00029,16.48218]
[1778227265612,32.93,79674.38,38.5,-0.446,0.00029,16.47892]
[1778227270806,32.93,79675.28,38.5,-0.44574,0.00029,16.47759]
[1778227270868,32.93,79675.46,38.5,-0.44568,0.00029,16.47732]
[1778227272058,32.91,79674.39,38.5,-0.44597,0.00029,16.47874]
[1778227272807,32.91,79674.39,38.5,-0.44597,0.00029,16.47874]
[1778227272876,32.91,79674.35,38.5,-0.44598,0.00029,16.47878]
[1778227278597,32.91,79674.31,38.5,-0.44598,0.00029,16.47881]
[1778227282732,32.9,79678.52,38.5,-0.44476,0.00029,16.47265]
[1778227288774,32.89,79678.31,38.5,-0.44481,0.00029,16.4729]
[1778227290485,32.89,79677.51,38.5,-0.44504,0.00029,16.47406]
[1778227290595,32.89,79677.51,38.5,-0.44504,0.00029,16.47406]
[1778227290655,32.89,79677.51,38.5,-0.44504,0.00029,16.47406]
[1778227290788,32.89,79673.87,38.5,-0.44608,0.00029,16.47928]
[1778227291795,32.89,79664.87,38.5,-0.44867,0.00029,16.48593]
[1778227296830,32.89,79665.25,38.5,-0.44856,0.00029,16.48544]
[1778227297671,32.89,79665.25,38.5,-0.44856,0.00029,16.48544]
[1778227297837,32.89,79669.54,38.5,-0.44732,0.00029,16.47958]
[1778227298767,32.89,79669.54,38.5,-0.44732,0.00029,16.47958]
[1778227302061,32.9,79670.22,38.5,-0.44713,0.00029,16.47867]
[1778227302688,32.9,79670.22,38.5,-0.44713,0.00029,16.47867]
[1778227307907,32.9,79666.14,38.5,-0.44832,0.00029,16.48431]
[1778227309921,32.9,79661.93,38.5,-0.44953,0.00029,16.48995]
[1778227314428,32.9,79661.02,38.5,-0.4498,0.00029,16.49116]
[1778227316307,32.91,79661.08,38.5,-0.44978,0.00029,16.49109]
[1778227316970,32.91,79661.27,38.5,-0.44973,0.00029,16.49084]
[1778227318807,32.91,79661.13,38.5,-0.44977,0.00029,16.49102]
[1778227318908,32.91,79661.13,38.5,-0.44977,0.00029,16.49103]
[1778227321640,32.91,79660.92,38.5,-0.44983,0.00029,16.49131]
[1778227321820,32.91,79660.92,38.5,-0.44983,0.00029,16.49131]
[1778227321861,32.91,79660.92,38.5,-0.44983,0.00029,16.49132]
[1778227322399,32.91,79660.92,38.5,-0.44983,0.00029,16.49132]
[1778227322484,32.91,79667.32,38.5,-0.44799,0.00029,16.48276]
[1778227326380,32.91,79667.42,38.5,-0.44795,0.00029,16.4826]
[1778227329865,32.9,79665.29,38.5,-0.44856,0.00029,16.48546]
[1778227336107,32.89,79667.4,38.5,-0.44794,0.00029,16.48251]
[1778227341979,32.91,79668.61,38.5,-0.44761,0.00029,16.48097]
[1778227342408,32.91,79668.91,38.5,-0.44753,0.00029,16.48061]
[1778227346308,32.94,79668.6,38.5,-0.44766,0.00029,16.48124]
[1778227350814,32.94,79669.11,38.5,-0.44752,0.00029,16.48057]
[1778227350894,32.94,79669.11,38.5,-0.44752,0.00029,16.48057]
[1778227351212,32.94,79677.77,38.5,-0.44501,0.00029,16.46249]
[1778227354666,32.94,79680.57,38.5,-0.4442,0.00029,16.4584]
[1778227354671,32.94,79680.57,38.5,-0.4442,0.00029,16.4584]
[1778227354794,32.94,79680.57,38.5,-0.4442,0.00029,16.4584]
[1778227354863,32.95,79680.53,38.5,-0.44422,0.00029,16.45847]
[1778227355201,32.95,79680.53,38.5,-0.44422,0.00029,16.45847]
[1778227355294,32.95,79680.53,38.5,-0.44422,0.00029,16.45847]
[1778227355395,32.95,79681.54,38.5,-0.44393,0.00029,16.45698]
[1778227361719,32.95,79679.47,38.5,-0.44453,0.00029,16.46006]
[1778227365290,32.95,79678.22,38.5,-0.44489,0.00029,16.4619]
[1778227370346,32.96,79677.75,38.5,-0.44504,0.00029,16.46266]
[1778227375381,32.99,79677.96,38.5,-0.44502,0.00029,16.46262]
[1778227380416,32.99,79678.5,38.5,-0.44487,0.00029,16.46186]
[1778227384556,33.0,79678.61,38.5,-0.44484,0.00029,16.46172]
[1778227384739,33.0,79678.61,38.5,-0.44484,0.00029,16.46172]
[1778227384750,33.0,79678.61,38.5,-0.44484,0.00029,16.46172]
[1778227384797,33.0,79678.61,38.5,-0.44485,0.00029,16.46173]
[1778227385451,33.0,79666.79,38.5,-0.44825,0.00029,16.47832]
[1778227386337,33.0,79666.79,38.5,-0.44825,0.00029,16.47832]
[1778227388411,33.0,79665.0,38.5,-0.44876,0.00029,16.48074]
[1778227388737,33.0,79665.0,38.5,-0.44876,0.00029,16.48074]
[1778227390277,33.0,79663.46,38.5,-0.44921,0.00029,16.4828]
[1778227390351,33.0,79663.46,38.5,-0.44921,0.00029,16.4828]
[1778227390489,33.0,79663.58,38.5,-0.44917,0.00029,16.48264]
[1778227391398,33.0,79663.58,38.5,-0.44917,0.00029,16.48264]
[1778227391989,33.0,79663.58,38.5,-0.44917,0.00029,16.48264]
[1778227392162,33.0,79666.79,38.5,-0.44825,0.00029,16.47835]
[1778227392241,33.0,79666.79,38.5,-0.44825,0.00029,16.47835]
[1778227393510,33.0,79674.34,38.5,-0.44608,0.00029,16.4679]
[1778227395806,33.0,79675.3,38.5,-0.4458,0.00029,16.46654]
[1778227396033,33.0,79675.3,38.5,-0.4458,0.00029,16.46654]
[1778227396603,33.0,79675.29,38.5,-0.44581,0.00029,16.46656]
[1778227396702,33.0,79675.29,38.5,-0.44581,0.00029,16.46656]
[1778227398808,33.0,79675.93,38.5,-0.44563,0.00029,16.46565]
[1778227403858,33.0,79675.68,38.5,-0.44569,0.00029,16.46598]
[1778227404475,33.0,79675.68,38.5,-0.44569,0.00029,16.46597]
[1778227404594,33.0,79687.71,38.5,-0.44223,0.00029,16.44816]
[1778227405338,33.0,79687.71,38.5,-0.44223,0.00029,16.44816]
[1778227405690,33.0,79687.71,38.5,-0.44223,0.00029,16.44816]
[1778227406377,33.0,79689.22,38.5,-0.4418,0.00029,16.44584]
[1778227410744,33.0,79686.67,38.5,-0.44253,0.00029,16.44975]
[1778227411127,33.0,79687.2,38.5,-0.44238,0.00029,16.44894]
[1778227411154,33.0,79687.2,38.5,-0.44238,0.00029,16.44894]
[1778227412811,33.0,79684.11,38.5,-0.44325,0.00029,16.44779]
[1778227414753,33.0,79682.97,38.5,-0.44358,0.00029,16.4495]
[1778227414807,33.0,79682.97,38.5,-0.44358,0.00029,16.4495]
[1778227416514,33.0,79682.48,38.5,-0.44372,0.00029,16.45022]
[1778227418133,33.0,79683.94,38.5,-0.4433,0.00029,16.44803]
[1778227418813,33.0,79683.94,38.5,-0.4433,0.00029,16.44803]
[1778227420243,33.0,79684.83,38.5,-0.44304,0.00029,16.44669]
[1778227420423,33.0,79684.83,38.5,-0.44304,0.00029,16.44669]
[1778227420707,33.0,79692.05,38.5,-0.44097,0.00029,16.43557]
[1778227426750,33.0,79694.28,38.5,-0.44033,0.00029,16.43204]
[1778227431493,33.0,79694.17,38.5,-0.44036,0.00029,16.43221]
[1778227431604,33.0,79694.17,38.5,-0.44036,0.00029,16.43221]
[1778227436820,32.99,79691.49,38.5,-0.44112,0.00029,16.43643]
[1778227440861,32.99,79692.34,38.5,-0.44088,0.00029,16.43508]
[1778227444281,32.99,79693.29,38.5,-0.4406,0.00029,16.43358]
[1778227451579,32.99,79692.81,38.5,-0.44074,0.00029,16.4343]
[1778227455266,32.99,79695.93,38.5,-0.43984,0.00029,16.42932]
[1778227461766,32.99,79695.89,38.5,-0.43985,0.00029,16.42937]
[1778227467031,32.98,79695.71,38.5,-0.43989,0.00029,16.42963]
[1778227472066,32.98,79695.89,38.5,-0.43982,0.00029,16.42347]
[1778227477101,32.98,79696.04,38.5,-0.43977,0.00029,16.4232]
[1778227483143,32.97,79696.35,38.5,-0.43968,0.00029,16.42266]
[1778227485074,32.97,79696.46,38.5,-0.43964,0.00029,16.42248]
[1778227495229,32.96,79696.54,38.5,-0.43961,0.00029,16.42227]
[1778227496236,32.96,79701.41,38.5,-0.43821,0.00029,16.41431]
[1778227499953,32.96,79703.09,38.5,-0.43772,0.00029,16.41151]
[1778227500913,32.96,79703.77,38.5,-0.43753,0.00029,16.41037]
[1778227501060,32.96,79703.77,38.5,-0.43753,0.00029,16.41037]
[1778227506306,32.96,79702.93,38.5,-0.43777,0.00029,16.41175]
[1778227511341,32.96,79703.32,38.5,-0.43765,0.00029,16.41109]
[1778227513117,32.96,79703.32,38.5,-0.43765,0.00029,16.41109]
[1778227518390,32.96,79703.41,38.5,-0.43762,0.00029,16.41091]
[1778227526446,32.95,79702.94,38.5,-0.43775,0.00029,16.41167]
[1778227527401,32.95,79702.94,38.5,-0.43775,0.00029,16.41167]
[1778227533495,32.95,79703.33,38.5,-0.43762,0.00029,16.40515]
[1778227538057,32.95,79703.41,38.5,-0.43759,0.00029,16.40501]
[1778227538193,32.95,79703.41,38.5,-0.43759,0.00029,16.40501]
[1778227538530,32.95,79703.48,38.5,-0.43757,0.00029,16.40488]
[1778227539575,32.95,79703.48,38.5,-0.43757,0.00029,16.40488]
[1778227539693,32.95,79703.48,38.5,-0.43757,0.00029,16.40488]
[1778227539795,32.95,79702.91,38.5,-0.43774,0.00029,16.40583]
[1778227544608,32.95,79702.84,38.5,-0.43775,0.00029,16.40594]
[1778227550614,32.95,79704.06,38.5,-0.4374,0.00029,16.40387]
[1778227556656,32.95,79703.63,38.5,-0.43752,0.00029,16.40458]
[1778227560569,32.95,79703.63,38.5,-0.43752,0.00029,16.40458]
[1778227560694,32.95,79703.63,38.5,-0.43752,0.00029,16.40458]
[1778227560726,32.94,79704.31,38.5,-0.43732,0.00029,16.40342]
[1778227563507,32.94,79707.42,38.5,-0.43643,0.00029,16.39814]
[1778227563593,32.94,79707.42,38.5,-0.43643,0.00029,16.39814]
[1778227563706,32.94,79705.78,38.5,-0.4369,0.00029,16.40092]
[1778227568740,32.94,79704.81,38.5,-0.43718,0.00029,16.40255]
[1778227573775,32.94,79704.65,38.5,-0.43722,0.00029,16.40281]
[1778227576906,32.94,79704.89,29.7,-0.43715,0.00029,16.4024]
[1778227581986,32.94,79704.75,29.7,-0.43719,0.00029,16.40263]
[1778227584853,32.94,79700.02,29.7,-0.43855,0.00029,16.4105]
[1778227585793,32.94,79700.02,29.7,-0.43855,0.00029,16.4105]
[1778227588423,32.94,79696.27,29.7,-0.43962,0.00029,16.41659]
[1778227593920,32.93,79698.49,29.7,-0.43896,0.00029,16.40711]
[1778227598952,32.93,79698.34,29.7,-0.439,0.00029,16.40733]
[1778227601824,32.93,79698.0,29.7,-0.4391,0.00029,16.40788]
[1778227602390,32.93,79698.21,29.7,-0.43903,0.00029,16.40753]
[1778227608018,32.93,79699.24,29.7,-0.43873,0.00029,16.40581]
[1778227609715,32.93,79699.11,29.7,-0.43877,0.00029,16.40602]
[1778227609724,32.93,79699.11,29.7,-0.43877,0.00029,16.40602]
[1778227618088,32.92,79701.01,29.7,-0.43822,0.00029,16.40285]
[1778227619116,32.92,79701.01,29.9,-0.43822,0.00029,16.40285]
[1778227619193,32.92,79701.01,29.9,-0.43822,0.00029,16.40285]
[1778227619293,32.92,79701.01,29.9,-0.43822,0.00029,16.40285]
[1778227624585,32.92,79701.55,29.9,-0.43806,0.00029,16.40194]
[1778227631179,32.92,79702.51,29.9,-0.43778,0.00029,16.40033]
[1778227631303,32.92,79702.51,29.9,-0.43778,0.00029,16.40033]
[1778227633594,32.92,79702.53,29.9,-0.43778,0.00029,16.40029]
[1778227633627,32.92,79702.53,29.9,-0.43778,0.00029,16.40029]
[1778227633660,32.92,79702.53,29.9,-0.43778,0.00029,16.40029]
[1778227633682,32.92,79702.53,29.9,-0.43778,0.00029,16.40029]
[1778227634227,32.92,79702.53,29.9,-0.43778,0.00029,16.40029]
[1778227634200,32.92,79714.2,29.9,-0.43442,0.00029,16.38023]
[1778227635615,32.92,79715.64,29.9,-0.43401,0.00029,16.37769]
[1778227636579,32.92,79715.18,29.9,-0.43414,0.00029,16.37851]
[1778227644270,32.93,79714.96,29.9,-0.43421,0.00029,16.37897]
[1778227644332,32.93,79714.96,29.9,-0.43421,0.00029,16.37897]
[1778227645214,32.93,79714.96,29.9,-0.43421,0.00029,16.37897]
[1778227650312,32.93,79714.92,29.9,-0.43423,0.00029,16.37909]
[1778227652789,32.93,79714.31,29.9,-0.43439,0.00029,16.37432]
[1778227653333,32.93,79704.34,29.9,-0.43726,0.00029,16.39155]
[1778227657226,32.93,79702.01,29.9,-0.43793,0.00029,16.39545]
[1778227658345,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658496,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658506,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658541,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658678,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658685,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227658932,32.93,79702.05,29.9,-0.43792,0.00029,16.39539]
[1778227660307,32.93,79684.76,29.9,-0.4429,0.00029,16.42289]
[1778227660547,32.93,79684.76,29.9,-0.4429,0.00029,16.42289]
[1778227660739,32.93,79684.76,29.9,-0.4429,0.00029,16.42289]
[1778227661707,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227661846,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227661984,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227661986,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227662005,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227662096,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227662106,32.94,79683.71,29.9,-0.4432,0.00029,16.42448]
[1778227662145,32.94,79683.88,29.9,-0.44315,0.00029,16.42423]
[1778227662419,32.94,79683.88,29.9,-0.44315,0.00029,16.42423]
[1778227662438,32.94,79683.88,29.9,-0.44315,0.00029,16.42423]
[1778227662487,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227663588,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227663767,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227663927,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227664032,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227664059,32.94,79704.13,29.9,-0.43732,0.00029,16.39193]
[1778227664129,32.93,79710.15,29.9,-0.43559,0.00029,16.38162]
[1778227666242,32.93,79709.66,29.9,-0.43573,0.00029,16.38247]
[1778227666405,32.93,79707.99,29.9,-0.4362,0.00029,16.38532]
[1778227669808,32.93,79704.59,29.9,-0.43718,0.00029,16.39108]
[1778227671003,32.93,79704.71,29.9,-0.43714,0.00029,16.39086]
[1778227674059,32.92,79700.77,29.9,-0.43827,0.00029,16.39742]
[1778227679521,32.92,79700.94,29.9,-0.43821,0.00029,16.39708]
[1778227684555,32.92,79701.71,29.9,-0.43799,0.00029,16.39576]
[1778227689590,32.91,79702.02,29.9,-0.43789,0.00029,16.39521]
[1778227694625,32.91,79701.73,29.9,-0.43797,0.00029,16.39567]
[1778227699132,32.91,79701.96,29.9,-0.4379,0.00029,16.39527]
[1778227699522,32.91,79701.96,29.9,-0.4379,0.00029,16.39526]
[1778227703808,32.91,79700.82,29.9,-0.43823,0.00029,16.39714]
[1778227706116,32.91,79700.91,29.9,-0.4382,0.00029,16.39699]
[1778227707212,32.91,79700.9,29.9,-0.4382,0.00029,16.397]
[1778227711782,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711789,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711804,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711806,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711841,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711843,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711894,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711912,32.9,79700.49,29.9,-0.43832,0.00029,16.39766]
[1778227711995,32.9,79700.91,29.9,-0.43818,0.00029,16.39112]
[1778227712752,32.9,79696.31,29.9,-0.4395,0.00029,16.39863]
[1778227715668,32.9,79694.83,29.9,-0.43992,0.00029,16.401]
[1778227718156,32.9,79694.28,29.9,-0.44008,0.00029,16.40188]
[1778227720736,32.9,79693.6,29.9,-0.44027,0.00029,16.40294]
[1778227726850,32.9,79691.14,29.9,-0.44099,0.00029,16.40687]
[1778227728446,32.9,79691.14,29.9,-0.44099,0.00029,16.40687]
[1778227733779,32.9,79690.67,29.9,-0.44112,0.00029,16.40761]
[1778227733894,32.9,79690.67,29.9,-0.44112,0.00029,16.40761]
[1778227733948,32.9,79690.67,29.9,-0.44112,0.00029,16.40761]
[1778227734260,32.9,79690.67,29.9,-0.44112,0.00029,16.40761]
[1778227734318,32.9,79691.12,29.9,-0.44099,0.00029,16.4069]
[1778227734906,32.9,79695.43,29.9,-0.43975,0.00029,16.40003]
[1778227737978,32.9,79697.31,29.9,-0.43921,0.00029,16.39699]
[1778227738001,32.9,79697.31,29.9,-0.43921,0.00029,16.39699]
[1778227738095,32.9,79697.31,29.9,-0.43921,0.00029,16.39699]
[1778227738196,32.9,79695.53,29.9,-0.43972,0.00029,16.39987]
[1778227741960,32.9,79690.49,29.9,-0.44117,0.00029,16.40787]
[1778227747508,32.9,79690.14,29.9,-0.44127,0.00029,16.4084]
[1778227747593,32.89,79689.96,29.9,-0.44132,0.00029,16.40866]
[1778227748005,32.89,79693.37,29.9,-0.44033,0.00029,16.40327]
[1778227751553,32.89,79695.78,29.9,-0.43964,0.00029,16.39941]
[1778227756712,32.9,79698.38,29.9,-0.43889,0.00029,16.39519]
[1778227756764,32.9,79698.38,29.9,-0.43889,0.00029,16.39519]
[1778227758703,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227758793,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227758830,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227758844,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227759150,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227759193,32.9,79698.3,29.9,-0.43891,0.00029,16.39532]
[1778227763164,32.9,79696.06,29.9,-0.43956,0.00029,16.39897]
[1778227769558,32.9,79696.26,29.9,-0.4395,0.00029,16.39865]
[1778227769593,32.9,79696.26,29.9,-0.4395,0.00029,16.39865]
[1778227770160,32.9,79694.92,29.9,-0.43989,0.00029,16.40081]
[1778227775195,32.89,79696.21,29.9,-0.43949,0.00029,16.39285]
[1778227780230,32.89,79700.91,29.9,-0.43813,0.00029,16.38511]
[1778227783251,32.89,79695.34,29.9,-0.43974,0.00029,16.39422]
[1778227788287,32.89,79694.56,29.9,-0.43996,0.00029,16.39544]
[1778227793322,32.88,79694.44,29.9,-0.43999,0.00029,16.3956]
[1778227793596,32.88,79694.44,29.9,-0.43999,0.00029,16.3956]
[1778227793597,32.88,79694.44,29.9,-0.43999,0.00029,16.3956]
[1778227794301,32.88,79694.44,29.9,-0.43999,0.00029,16.3956]
[1778227799364,32.88,79695.82,29.9,-0.43958,0.00029,16.39334]
[1778227804399,32.88,79695.99,29.9,-0.43953,0.00029,16.39304]
[1778227804628,32.88,79695.99,29.9,-0.43953,0.00029,16.39304]
[1778227804694,32.88,79695.99,29.9,-0.43953,0.00029,16.39304]
[1778227805406,32.88,79695.6,29.9,-0.43964,0.00029,16.39367]
[1778227806846,32.88,79695.31,29.9,-0.43973,0.00029,16.39414]
[1778227812456,32.88,79696.79,29.9,-0.4393,0.00029,16.39177]
[1778227814994,32.88,79696.82,29.9,-0.4393,0.00029,16.39172]
[1778227817488,32.88,79696.53,29.9,-0.43938,0.00029,16.3922]
[1778227817510,32.88,79696.53,29.9,-0.43938,0.00029,16.3922]
[1778227818499,32.88,79686.96,29.9,-0.44214,0.00029,16.40735]
[1778227823534,32.86,79684.61,29.9,-0.4428,0.00029,16.41078]
[1778227823956,32.86,79684.61,29.9,-0.4428,0.00029,16.41078]
[1778227824187,32.86,79684.61,29.9,-0.4428,0.00029,16.41078]
[1778227828372,32.86,79684.33,29.9,-0.44288,0.00029,16.4112]
[1778227833604,32.87,79685.01,29.9,-0.44267,0.00029,16.40436]
[1778227838639,32.87,79686.69,29.9,-0.44219,0.00029,16.40181]
[1778227842834,32.87,79686.49,29.9,-0.44225,0.00029,16.40214]
[1778227842951,32.87,79686.49,29.9,-0.44225,0.00029,16.40214]
[1778227843418,32.87,79686.49,29.9,-0.44225,0.00029,16.40214]
[1778227843674,32.87,79694.96,29.9,-0.4398,0.00029,16.3888]
[1778227848709,32.87,79695.53,29.9,-0.43964,0.00029,16.38788]
[1778227852009,32.87,79697.7,29.9,-0.43901,0.00029,16.38435]
[1778227853081,32.87,79697.05,29.9,-0.4392,0.00029,16.38541]
[1778227855615,32.87,79694.0,29.9,-0.44008,0.00029,16.39035]
[1778227855793,32.87,79693.61,29.9,-0.44019,0.00029,16.39097]
[1778227857506,32.87,79691.09,29.9,-0.44092,0.00029,16.39498]
[1778227859730,32.87,79689.79,29.9,-0.4413,0.00029,16.39703]
[1778227864821,32.87,79690.2,29.9,-0.44118,0.00029,16.3964]
[1778227867871,32.87,79690.74,29.9,-0.44102,0.00029,16.39555]
[1778227870419,32.87,79691.12,29.9,-0.44092,0.00029,16.39496]
[1778227871955,32.87,79691.19,29.9,-0.4409,0.00029,16.39485]
[1778227878919,32.88,79693.19,29.9,-0.44032,0.00029,16.39169]
[1778227883954,32.88,79694.4,29.9,-0.43997,0.00029,16.38975]
[1778227888989,32.88,79693.6,29.9,-0.4402,0.00029,16.39104]
[1778227894024,32.88,79694.5,29.9,-0.43993,0.00029,16.38375]
[1778227896038,32.88,79698.2,29.9,-0.43886,0.00029,16.37774]
[1778227900331,32.88,79697.98,29.9,-0.43892,0.00029,16.3781]
[1778227906393,32.88,79697.67,29.9,-0.43901,0.00029,16.37859]
[1778227908123,32.88,79698.13,29.9,-0.43887,0.00029,16.37784]
[1778227908485,32.88,79698.13,29.9,-0.43887,0.00029,16.37784]
[1778227908642,32.88,79698.13,29.9,-0.43887,0.00029,16.37784]
[1778227909069,32.88,79700.4,29.9,-0.43822,0.00029,16.37409]
[1778227910160,32.88,79702.36,29.9,-0.43765,0.00029,16.37082]
[1778227910258,32.88,79706.18,29.9,-0.43655,0.00029,16.36436]
[1778227910840,32.88,79706.18,29.9,-0.43655,0.00029,16.36436]
[1778227911640,32.88,79706.18,29.9,-0.43655,0.00029,16.36436]
[1778227911682,32.88,79706.18,29.9,-0.43655,0.00029,16.36436]
[1778227912826,32.87,79711.29,29.9,-0.43506,0.00029,16.35543]
[1778227913937,32.86,79711.67,29.9,-0.43494,0.00029,16.35466]
[1778227913967,32.86,79711.67,29.9,-0.43494,0.00029,16.35466]
[1778227914317,32.86,79711.67,29.9,-0.43494,0.00029,16.35466]
[1778227920213,32.85,79709.74,29.9,-0.43548,0.00029,16.35795]
[1778227925249,32.85,79710.34,29.9,-0.4353,0.00029,16.35684]
[1778227929924,32.84,79710.51,29.9,-0.43524,0.00029,16.35648]
[1778227930285,32.84,79710.73,29.9,-0.43518,0.00029,16.3561]
[1778227931052,32.84,79710.73,29.9,-0.43518,0.00029,16.3561]
[1778227931061,32.84,79710.73,29.9,-0.43518,0.00029,16.3561]
[1778227932501,32.81,79710.9,29.9,-0.43508,0.00029,16.35548]
[1778227933077,32.81,79710.9,29.9,-0.43508,0.00029,16.35545]
[1778227933093,32.81,79710.9,29.9,-0.43508,0.00029,16.35545]
[1778227937963,32.81,79711.05,29.9,-0.43503,0.00029,16.35513]
[1778227938483,32.81,79711.05,29.9,-0.43503,0.00029,16.35513]
[1778227939968,32.8,79712.19,29.9,-0.43468,0.00029,16.35299]
[1778227939980,32.8,79712.19,29.9,-0.43468,0.00029,16.35299]
[1778227941658,32.79,79712.19,29.9,-0.43468,0.00029,16.35296]
[1778227943684,32.79,79712.23,29.9,-0.43466,0.00029,16.35286]
[1778227943972,32.79,79712.23,29.9,-0.43466,0.00029,16.35286]
[1778227943980,32.79,79712.23,29.9,-0.43466,0.00029,16.35286]
[1778227945996,32.79,79714.1,29.9,-0.43411,0.00029,16.34946]
[1778227955809,32.78,79714.07,29.9,-0.4341,0.00029,16.34941]
[1778227960599,32.76,79715.38,29.9,-0.43367,0.00029,16.34094]
[1778227962509,32.75,79721.14,29.9,-0.43199,0.00029,16.33036]
[1778227967544,32.75,79725.78,29.9,-0.43064,0.00029,16.32159]
[1778227973586,32.74,79725.98,29.9,-0.43057,0.00029,16.32113]
[1778227974322,32.74,79725.98,29.9,-0.43057,0.00029,16.32113]
[1778227974349,32.74,79725.98,29.9,-0.43057,0.00029,16.32113]
[1778227974381,32.74,79725.98,29.9,-0.43057,0.00029,16.32113]
[1778227974452,32.74,79725.98,29.9,-0.43057,0.00029,16.32113]
[1778227974593,32.74,79731.3,29.9,-0.42903,0.00029,16.31092]
[1778227975523,32.74,79731.3,29.9,-0.42903,0.00029,16.31092]
[1778227976357,32.74,79731.28,29.9,-0.42904,0.00029,16.31095]
[1778227978621,32.74,79723.75,29.9,-0.43121,0.00029,16.32528]
[1778227979900,32.73,79723.73,29.9,-0.43121,0.00029,16.3253]
[1778227981914,32.73,79726.09,29.9,-0.43053,0.00029,16.32083]
[1778227982427,32.73,79726.09,29.9,-0.43053,0.00029,16.32083]
[1778227983977,32.72,79723.05,29.9,-0.43139,0.00029,16.32641]
[1778227984015,32.72,79723.05,29.9,-0.43139,0.00029,16.32641]
[1778227984031,32.72,79723.05,29.9,-0.43139,0.00029,16.32641]
[1778227985202,32.71,79726.02,29.9,-0.43051,0.00029,16.32067]
[1778227986508,32.7,79724.35,29.9,-0.43097,0.00029,16.32371]
[1778227986521,32.7,79724.35,29.9,-0.43097,0.00029,16.32371]
[1778227988575,32.68,79724.45,29.9,-0.43091,0.00029,16.32326]
[1778227988590,32.68,79724.45,29.9,-0.43091,0.00029,16.32326]
[1778227988601,32.68,79724.45,29.9,-0.43091,0.00029,16.32326]
[1778227992668,32.67,79726.51,29.9,-0.43029,0.00029,16.31919]
[1778227997756,32.65,79723.15,29.9,-0.43122,0.00029,16.32527]
[1778227998418,32.65,79723.15,29.9,-0.43122,0.00029,16.32527]
[1778228001689,32.65,79723.17,29.9,-0.43121,0.00029,16.32521]
[1778228001784,32.65,79721.22,29.9,-0.43178,0.00029,16.32883]
[1778228001820,32.65,79721.22,29.9,-0.43178,0.00029,16.32883]
[1778228002791,32.65,79713.35,29.9,-0.43406,0.00029,16.34323]
[1778228007826,32.64,79712.87,29.9,-0.43419,0.00029,16.34405]
[1778228012861,32.64,79713.44,29.9,-0.434,0.00029,16.33711]
[1778228017896,32.64,79713.31,29.9,-0.43403,0.00029,16.33731]
[1778228023662,32.63,79714.39,29.9,-0.43371,0.00029,16.33532]
[1778228023680,32.63,79714.39,29.9,-0.43371,0.00029,16.33532]
[1778228024344,32.63,79714.42,29.9,-0.4337,0.00029,16.33525]
[1778228024445,32.63,79714.42,29.9,-0.4337,0.00029,16.33525]
[1778228025952,32.63,79718.17,29.9,-0.43261,0.00029,16.32838]
[1778228031994,32.62,79717.99,29.9,-0.43264,0.00029,16.32854]
[1778228037029,32.61,79716.42,29.9,-0.43307,0.00029,16.33129]
[1778228042064,32.52,79717.75,29.9,-0.43253,0.00029,16.32777]
[1778228047099,32.51,79714.43,29.9,-0.43348,0.00029,16.33374]
[1778228052134,32.42,79718.67,29.9,-0.43207,0.00029,16.32467]
[1778228057169,32.34,79717.2,29.9,-0.43235,0.00029,16.32636]
[1778228062206,32.32,79718.45,29.9,-0.43194,0.00029,16.32373]
[1778228067244,32.31,79715.84,29.9,-0.43269,0.00029,16.32852]
[1778228072279,32.26,79714.03,29.9,-0.43312,0.00029,16.32538]
[1778228077314,32.2,79716.55,29.9,-0.43226,0.00029,16.31988]
[1778228082349,32.18,79716.62,29.9,-0.43219,0.00029,16.31942]
[1778228087384,32.17,79716.59,29.9,-0.43219,0.00029,16.3194]
[1778228088657,32.17,79716.59,29.9,-0.43219,0.00029,16.3194]
[1778228094000,32.16,79715.35,29.9,-0.43255,0.00029,16.32165]
[1778228099469,32.16,79717.31,29.9,-0.43195,0.00029,16.31786]
[1778228101154,32.16,79717.18,29.9,-0.43199,0.00029,16.31809]
[1778228103175,32.15,79720.91,29.9,-0.43089,0.00029,16.31095]
[1778228109110,32.15,79721.79,29.9,-0.43062,0.00029,16.30919]
[1778228111275,32.15,79722.53,29.9,-0.4304,0.00029,16.30774]
[1778228114455,32.15,79724.85,29.9,-0.42971,0.00029,16.30319]
[1778228114708,32.15,79728.68,29.9,-0.42859,0.00029,16.29561]
[1778228115377,32.15,79728.68,29.9,-0.42859,0.00029,16.29561]
[1778228115903,32.15,79728.68,29.9,-0.42859,0.00029,16.29561]
[1778228118787,32.14,79732.43,29.9,-0.42748,0.00029,16.28803]
[1778228120252,32.14,79733.76,29.9,-0.42708,0.00029,16.2853]
[1778228125750,32.14,79735.3,29.9,-0.42662,0.00029,16.28209]
[1778228127242,32.14,79735.38,29.9,-0.4266,0.00029,16.2819]
[1778228131227,32.13,79735.67,29.9,-0.42651,0.00029,16.28127]
[1778228131524,32.13,79735.67,29.9,-0.42651,0.00029,16.28127]
[1778228131881,32.13,79735.67,29.9,-0.42651,0.00029,16.28127]
[1778228131919,32.13,79739.29,29.9,-0.42542,0.00029,16.26785]
[1778228131993,32.13,79739.29,29.9,-0.42542,0.00029,16.26785]
[1778228132701,32.13,79740.92,29.9,-0.42493,0.00029,16.26442]
[1778228133435,32.13,79740.92,29.9,-0.42493,0.00029,16.26442]
[1778228133502,32.13,79740.92,29.9,-0.42493,0.00029,16.26442]
[1778228133708,32.13,79746.66,29.9,-0.42325,0.00029,16.25217]
[1778228138661,32.13,79747.66,29.9,-0.42295,0.00029,16.24997]
[1778228138794,32.13,79747.66,29.9,-0.42295,0.00029,16.24997]
[1778228138917,32.13,79747.66,29.9,-0.42295,0.00029,16.24997]
[1778228138804,32.13,79747.0,29.9,-0.42314,0.00029,16.25139]
[1778228139810,32.13,79747.0,29.9,-0.42314,0.00029,16.25139]
[1778228139866,32.13,79741.2,29.9,-0.42484,0.00029,16.26376]
[1778228142771,32.13,79737.27,29.9,-0.426,0.00029,16.27195]
[1778228146055,32.12,79738.33,29.9,-0.42568,0.00029,16.26972]
[1778228151835,32.12,79739.33,29.9,-0.42538,0.00029,16.26757]
[1778228153421,32.12,79738.97,29.9,-0.42548,0.00029,16.26831]
[1778228153494,32.12,79738.97,29.9,-0.42548,0.00029,16.26831]
[1778228153849,32.12,79738.3,29.9,-0.42568,0.00029,16.2697]
[1778228154237,32.12,79738.3,29.9,-0.42568,0.00029,16.2697]
[1778228154294,32.12,79738.3,29.9,-0.42568,0.00029,16.2697]
[1778228154314,32.12,79738.3,29.9,-0.42568,0.00029,16.2697]
[1778228154856,32.12,79734.82,29.9,-0.4267,0.00029,16.27688]
[1778228156183,32.12,79733.76,29.9,-0.42701,0.00029,16.27904]
[1778228161906,32.11,79732.71,29.9,-0.42731,0.00029,16.28109]
[1778228166941,32.11,79732.65,29.9,-0.42732,0.00029,16.28114]
[1778228171942,32.1,79733.39,29.9,-0.42709,0.00029,16.27957]
[1778228177015,32.1,79735.59,29.9,-0.42643,0.00029,16.27498]
[1778228181973,32.1,79735.85,29.9,-0.42635,0.00029,16.27441]
[1778228182219,32.09,79735.98,29.9,-0.42631,0.00029,16.27413]
[1778228182294,32.09,79735.98,29.9,-0.42631,0.00029,16.27413]
[1778228182501,32.09,79735.98,29.9,-0.42631,0.00029,16.27413]
[1778228182561,32.09,79737.19,29.9,-0.42595,0.00029,16.27159]
[1778228183104,32.09,79737.19,29.9,-0.42595,0.00029,16.27159]
[1778228184394,32.09,79739.4,29.9,-0.4253,0.00029,16.26696]
[1778228185808,32.09,79739.47,29.9,-0.42528,0.00029,16.26682]
[1778228187810,32.09,79739.65,29.9,-0.42522,0.00029,16.2664]
[1778228192229,32.08,79742.15,29.9,-0.42445,0.00029,16.25514]
[1778228192231,32.08,79742.15,29.9,-0.42445,0.00029,16.25514]
[1778228198162,32.08,79744.03,29.9,-0.42389,0.00029,16.25104]
[1778228203197,32.08,79745.82,29.9,-0.42335,0.00029,16.24713]
[1778228209795,32.07,79744.96,29.9,-0.4236,0.00029,16.24893]
[1778228211507,32.07,79746.06,29.9,-0.42327,0.00029,16.24652]
[1778228212260,32.07,79750.02,29.9,-0.4221,0.00029,16.23788]
[1778228213594,32.07,79750.02,29.9,-0.4221,0.00029,16.23788]
[1778228215008,32.07,79750.7,29.9,-0.4219,0.00029,16.23637]
[1778228220317,32.06,79747.96,29.9,-0.4227,0.00029,16.2423]
[1778228225018,32.06,79747.69,29.9,-0.42277,0.00029,16.24286]
[1778228225093,32.06,79747.4,29.9,-0.42286,0.00029,16.24348]
[1778228225309,32.06,79747.4,29.9,-0.42286,0.00029,16.24348]
[1778228225477,32.06,79744.83,29.9,-0.42361,0.00029,16.24902]
[1778228226359,32.06,79736.83,29.9,-0.42597,0.00029,16.26593]
[1778228231394,32.06,79736.58,29.9,-0.42603,0.00029,16.26638]
[1778228233767,32.06,79736.35,29.9,-0.4261,0.00029,16.26685]
[1778228239809,32.05,79740.55,29.9,-0.42485,0.00029,16.25799]
[1778228244636,32.05,79742.69,29.9,-0.42422,0.00029,16.2534]
[1778228250418,32.05,79741.92,29.9,-0.42444,0.00029,16.255]
[1778228255562,32.04,79736.86,29.9,-0.4259,0.00029,16.25968]
[1778228260597,32.04,79735.99,29.9,-0.42615,0.0003,16.26143]
[1778228263701,32.04,79736.34,29.9,-0.42604,0.0003,16.26067]
[1778228269660,32.03,79737.59,29.9,-0.42566,0.0003,16.25798]
[1778228274887,32.03,79736.86,29.9,-0.42587,0.0003,16.25946]
[1778228280450,32.03,79738.76,29.9,-0.4253,0.0003,16.25543]
[1778228282619,32.02,79736.9,29.9,-0.42585,0.0003,16.2593]
[1778228282652,32.02,79736.9,29.9,-0.42585,0.0003,16.2593]
[1778228282758,32.02,79736.9,29.9,-0.42585,0.0003,16.2593]
[1778228282859,32.02,79736.9,29.9,-0.42585,0.0003,16.2593]
[1778228282993,32.02,79736.9,29.9,-0.42585,0.0003,16.2593]
[1778228283053,32.02,79736.95,29.9,-0.42583,0.0003,16.25919]
[1778228286640,32.02,79736.58,29.9,-0.42593,0.0003,16.2599]
[1778228288794,32.02,79731.16,29.9,-0.42753,0.0003,16.271]
[1778228293831,32.01,79728.93,29.9,-0.42817,0.0003,16.2754]
[1778228298866,32.0,79729.77,29.9,-0.42791,0.0003,16.27358]
[1778228304360,32.0,79729.69,29.9,-0.42792,0.0003,16.27366]
[1778228310127,31.99,79729.56,29.9,-0.42794,0.0003,16.27377]
[1778228317773,31.98,79729.05,29.9,-0.42805,0.0003,16.26876]
[1778228323041,31.97,79729.01,29.9,-0.42804,0.0003,16.26873]
[1778228328076,31.96,79729.71,29.9,-0.42782,0.0003,16.26722]
[1778228333111,31.96,79729.5,29.9,-0.42787,0.0003,16.26756]
[1778228338146,31.95,79729.99,29.9,-0.42772,0.0003,16.26647]
[1778228344005,31.95,79730.09,29.9,-0.42768,0.0003,16.26622]
[1778228350132,31.88,79729.3,29.9,-0.42778,0.0003,16.26684]
[1778228354258,31.83,79723.91,29.9,-0.42927,0.0003,16.27683]
[1778228359295,31.82,79723.03,29.9,-0.42952,0.0003,16.27851]
[1778228359418,31.82,79723.03,29.9,-0.42952,0.0003,16.27851]
[1778228359493,31.82,79723.03,29.9,-0.42952,0.0003,16.27851]
[1778228359645,31.82,79723.03,29.9,-0.42952,0.0003,16.27851]
[1778228360150,31.82,79723.03,29.9,-0.42952,0.0003,16.27851]
[1778228360770,31.82,79723.03,29.9,-0.42952,0.0003,16.27848]
[1778228360839,31.82,79734.33,29.9,-0.42615,0.0003,16.25543]
[1778228362004,31.82,79734.33,29.9,-0.42615,0.0003,16.25543]
[1778228367336,31.82,79732.87,29.9,-0.42658,0.0003,16.25844]
[1778228367424,31.82,79732.87,29.9,-0.42658,0.0003,16.25844]
[1778228368044,31.82,79732.87,29.9,-0.42658,0.0003,16.25844]
[1778228371389,31.8,79732.51,29.9,-0.42666,0.0003,16.25893]
[1778228377419,31.79,79731.84,29.9,-0.42681,0.0003,16.25425]
[1778228378872,31.79,79731.84,29.9,-0.42681,0.0003,16.25425]
[1778228384650,31.79,79732.08,29.9,-0.42673,0.0003,16.25369]
[1778228390510,31.78,79729.1,29.9,-0.42761,0.0003,16.25976]
[1778228396552,31.78,79729.32,29.9,-0.42753,0.0003,16.25923]
[1778228400538,31.77,79729.08,29.9,-0.4276,0.0003,16.25969]
[1778228400593,31.77,79729.08,29.9,-0.4276,0.0003,16.25969]
[1778228400636,31.77,79729.08,29.9,-0.4276,0.0003,16.25968]
[1778228406632,31.77,79730.11,29.9,-0.42728,0.0003,16.25745]
[1778228411667,31.76,79729.69,29.9,-0.42739,0.0003,16.25822]
[1778228412929,31.76,79729.69,29.9,-0.42739,0.0003,16.25822]
[1778228412993,31.76,79729.69,29.9,-0.42739,0.0003,16.25822]
[1778228413062,31.76,79729.12,29.9,-0.42756,0.0003,16.25936]
[1778228414849,31.76,79729.41,29.9,-0.42747,0.0003,16.25876]
[1778228415891,31.76,79728.66,29.9,-0.42769,0.0003,16.26028]
[1778228415992,31.76,79723.59,29.9,-0.4292,0.0003,16.27053]
[1778228417183,31.76,79723.59,29.9,-0.4292,0.0003,16.27053]
[1778228417213,31.76,79723.59,29.9,-0.4292,0.0003,16.27053]
[1778228417250,31.76,79722.98,29.9,-0.42938,0.0003,16.27175]
[1778228417313,31.76,79722.98,29.9,-0.42938,0.0003,16.27175]
[1778228417327,31.76,79722.98,29.9,-0.42938,0.0003,16.27175]
[1778228417709,31.75,79716.31,29.9,-0.43137,0.0003,16.28485]
[1778228420442,31.74,79715.36,29.9,-0.43163,0.0003,16.28652]
[1778228425774,31.73,79715.54,29.9,-0.43157,0.0003,16.28607]
[1778228430424,31.73,79715.54,29.9,-0.43155,0.0003,16.28595]
[1778228434828,31.72,79719.98,29.9,-0.43018,0.0003,16.27127]
[1778228439863,31.71,79722.48,29.9,-0.42941,0.0003,16.26615]
[1778228440714,31.71,79722.48,29.9,-0.42941,0.0003,16.26615]
[1778228440823,31.71,79722.48,29.9,-0.42941,0.0003,16.26615]
[1778228440885,31.71,79722.48,29.9,-0.42941,0.0003,16.26615]
[1778228440895,31.71,79722.48,29.9,-0.42941,0.0003,16.26615]
[1778228441400,31.7,79722.45,29.9,-0.42942,0.0003,16.26618]
[1778228441424,31.7,79722.45,29.9,-0.42942,0.0003,16.26618]
[1778228441493,31.7,79722.45,29.9,-0.42942,0.0003,16.26618]
[1778228441514,31.7,79722.45,29.9,-0.42942,0.0003,16.26618]
[1778228441884,31.7,79722.45,29.9,-0.42942,0.0003,16.26618]
[1778228441974,31.7,79729.89,29.9,-0.42719,0.0003,16.25102]
[1778228443594,31.69,79729.2,29.9,-0.42737,0.0003,16.25224]
[1778228443793,31.69,79729.2,29.9,-0.42737,0.0003,16.25224]
[1778228443893,31.68,79723.41,29.9,-0.42908,0.0003,16.26384]
[1778228444418,31.68,79723.41,29.9,-0.42908,0.0003,16.26384]
[1778228446793,31.67,79721.39,29.9,-0.42968,0.0003,16.26785]
[1778228451493,31.63,79718.68,29.9,-0.43039,0.0003,16.2725]
[1778228456984,31.57,79718.06,29.9,-0.43047,0.0003,16.27293]
[1778228460011,31.55,79713.94,29.9,-0.43167,0.0003,16.28076]
[1778228460694,31.55,79713.94,29.9,-0.43167,0.0003,16.28076]
[1778228465809,31.52,79710.94,29.9,-0.43251,0.0003,16.28607]
[1778228471083,31.51,79711.21,29.9,-0.43241,0.0003,16.28543]
[1778228476118,31.5,79707.69,29.9,-0.43345,0.0003,16.29203]
[1778228481154,31.49,79708.07,29.9,-0.43333,0.0003,16.29121]
[1778228482404,31.49,79711.53,29.9,-0.43228,0.0003,16.28458]
[1778228483443,31.49,79714.22,29.9,-0.43147,0.0003,16.27935]
[1778228483494,31.49,79714.22,29.9,-0.43147,0.0003,16.27935]
[1778228484175,31.48,79719.41,29.9,-0.42988,0.0003,16.26891]
[1778228490217,31.46,79719.37,29.9,-0.42985,0.0003,16.26872]
[1778228494952,31.46,79719.92,29.9,-0.42966,0.0003,16.26167]
[1778228497750,31.44,79719.75,29.9,-0.42968,0.0003,16.2618]
[1778228497793,31.44,79719.75,29.9,-0.42968,0.0003,16.2618]
[1778228498273,31.44,79716.81,29.9,-0.43056,0.0003,16.26765]
[1778228499684,31.44,79716.7,29.9,-0.4306,0.0003,16.26786]
[1778228499792,31.44,79716.7,29.9,-0.4306,0.0003,16.26786]
[1778228500287,31.44,79717.65,29.9,-0.43031,0.0003,16.26596]
[1778228505322,31.42,79719.94,29.9,-0.42959,0.0003,16.26117]
[1778228510358,31.41,79723.04,29.9,-0.42863,0.0003,16.25469]
[1778228515393,31.4,79722.09,29.9,-0.42889,0.0003,16.25647]
[1778228520771,31.4,79721.83,29.9,-0.42896,0.0003,16.25696]
[1778228526861,31.39,79722.59,29.9,-0.42873,0.0003,16.25534]
[1778228527018,31.39,79722.59,29.9,-0.42873,0.0003,16.25534]
[1778228527105,31.39,79722.59,29.9,-0.42873,0.0003,16.25534]
[1778228527418,31.39,79722.58,29.9,-0.42873,0.0003,16.25534]
[1778228527477,31.39,79726.44,29.9,-0.42756,0.0003,16.24739]
[1778228528951,31.39,79726.44,29.9,-0.42756,0.0003,16.24739]
[1778228530783,31.35,79725.84,29.9,-0.42765,0.0003,16.24794]
[1778228533008,31.33,79724.5,29.9,-0.42801,0.0003,16.25038]
[1778228539260,31.32,79723.95,29.9,-0.42817,0.0003,16.25146]
[1778228546092,31.32,79724.29,29.9,-0.42806,0.0003,16.25069]
[1778228548172,31.32,79723.81,29.9,-0.4282,0.0003,16.25167]
[1778228548174,31.32,79723.81,29.9,-0.4282,0.0003,16.25167]
[1778228550232,31.32,79723.91,29.9,-0.42817,0.0003,16.25144]
[1778228551697,31.31,79724.33,29.9,-0.42804,0.0003,16.25055]
[1778228558553,31.3,79722.94,29.9,-0.42841,0.0003,16.24735]
[1778228560599,31.3,79721.89,29.9,-0.42873,0.0003,16.24947]
[1778228560787,31.3,79721.89,29.9,-0.42873,0.0003,16.24947]
[1778228560793,31.3,79721.89,29.9,-0.42873,0.0003,16.24947]
[1778228560894,31.3,79721.89,29.9,-0.42873,0.0003,16.24947]
[1778228560899,31.3,79720.84,29.9,-0.42904,0.0003,16.25161]
[1778228561717,31.29,79713.78,29.9,-0.43117,0.0003,16.26565]
[1778228565370,31.28,79710.57,29.9,-0.43211,0.0003,16.27172]
[1778228565423,31.27,79709.69,29.9,-0.43236,0.0003,16.27331]
[1778228566054,31.27,79705.26,29.9,-0.4337,0.0003,16.28178]
[1778228571788,31.26,79701.36,29.9,-0.43488,0.0003,16.28903]
[1778228576823,31.25,79700.23,29.9,-0.43521,0.0003,16.29105]
[1778228581858,31.25,79700.55,29.9,-0.4351,0.0003,16.29037]
[1778228584218,31.25,79700.68,29.9,-0.43506,0.0003,16.29012]
[1778228584220,31.25,79700.68,29.9,-0.43506,0.0003,16.29012]
[1778228586564,31.24,79700.11,29.9,-0.43523,0.0003,16.29112]
[1778228586577,31.24,79700.11,29.9,-0.43523,0.0003,16.29112]
[1778228589808,31.24,79695.51,29.9,-0.43662,0.0003,16.29949]
[1778228597523,31.23,79696.79,29.9,-0.43621,0.0003,16.29701]
[1778228600225,31.22,79699.92,29.9,-0.43524,0.0003,16.2912]
[1778228603085,31.22,79704.44,29.9,-0.43386,0.0003,16.28268]
[1778228604965,31.21,79705.26,29.9,-0.4336,0.0003,16.28109]
[1778228608790,31.21,79706.46,29.9,-0.43323,0.0003,16.27874]
[1778228608894,31.21,79706.46,29.9,-0.43323,0.0003,16.27874]
[1778228609053,31.21,79706.54,29.9,-0.4332,0.0003,16.27858]
[1778228613359,31.21,79706.39,29.9,-0.43322,0.0003,16.27293]
[1778228613367,31.21,79706.39,29.9,-0.43322,0.0003,16.27293]
[1778228613466,31.2,79706.39,29.9,-0.43322,0.0003,16.27289]
[1778228620130,31.17,79705.89,29.9,-0.4333,0.00031,16.27339]
[1778228625165,31.11,79706.82,29.9,-0.43291,0.00031,16.27086]
[1778228630200,31.09,79706.79,29.9,-0.43287,0.00031,16.27055]
[1778228634349,31.08,79707.07,29.9,-0.43278,0.00031,16.26996]
[1778228640644,31.07,79708.05,29.9,-0.43245,0.00031,16.26784]
[1778228642752,31.06,79708.05,29.9,-0.43244,0.00031,16.26781]
[1778228642761,31.06,79708.05,29.9,-0.43244,0.00031,16.26781]
[1778228643418,31.06,79708.05,29.9,-0.43244,0.00031,16.26781]
[1778228643425,31.06,79712.08,29.9,-0.43121,0.00031,16.25985]
[1778228643875,31.06,79712.08,29.9,-0.43121,0.00031,16.25985]
[1778228646682,31.05,79712.22,29.9,-0.43115,0.00031,16.25946]
[1778228646794,31.05,79712.22,29.9,-0.43115,0.00031,16.25946]
[1778228646826,31.05,79712.22,29.9,-0.43115,0.00031,16.25946]
[1778228647319,31.04,79715.83,29.9,-0.43001,0.00031,16.25197]
[1778228652354,31.03,79719.22,29.9,-0.42897,0.00031,16.24498]
[1778228654155,31.03,79719.22,29.9,-0.42897,0.00031,16.24498]
[1778228655617,31.03,79718.84,29.9,-0.42908,0.00031,16.24572]
[1778228655625,31.03,79718.84,29.9,-0.42908,0.00031,16.24572]
[1778228656382,31.03,79719.06,29.9,-0.42901,0.00031,16.24524]
[1778228661417,31.02,79721.29,29.9,-0.42831,0.00031,16.24051]
[1778228666452,31.0,79721.38,29.9,-0.42824,0.00031,16.24001]
[1778228669558,31.0,79721.36,29.9,-0.42824,0.00031,16.23998]
[1778228670480,31.0,79729.12,29.9,-0.42586,0.00031,16.22348]
[1778228675898,30.97,79729.85,29.9,-0.42555,0.00031,16.21549]
[1778228681128,30.96,79729.83,29.9,-0.42555,0.00031,16.21546]
[1778228686592,30.96,79729.72,29.9,-0.42557,0.00031,16.21559]
[1778228689722,30.95,79729.51,29.9,-0.42563,0.00031,16.21602]
[1778228695655,30.92,79728.91,29.9,-0.42574,0.00031,16.21679]
[1778228701040,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701042,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701082,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701090,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701357,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701419,30.91,79726.78,29.9,-0.42637,0.00031,16.22121]
[1778228701485,30.91,79726.78,29.9,-0.42637,0.00031,16.22118]
[1778228702117,30.91,79726.78,29.9,-0.42637,0.00031,16.22118]
[1778228702174,30.9,79718.25,29.9,-0.42897,0.00031,16.23909]
[1778228703631,30.9,79717.91,29.9,-0.42908,0.00031,16.2398]
[1778228706372,30.89,79714.35,29.9,-0.43015,0.00031,16.2469]
[1778228711767,30.85,79716.7,29.9,-0.42933,0.00031,16.2414]
[1778228716802,30.84,79714.13,29.9,-0.4301,0.00031,16.24655]
[1778228722844,30.83,79714.25,29.9,-0.43006,0.00031,16.24624]
[1778228727880,30.83,79714.23,29.9,-0.43006,0.00031,16.24623]
[1778228730810,30.83,79714.53,29.9,-0.42996,0.00031,16.2456]
[1778228730894,30.83,79714.53,29.9,-0.42996,0.00031,16.2456]
[1778228731467,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732216,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732262,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732294,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732520,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732529,30.83,79714.53,29.9,-0.42994,0.00031,16.23968]
[1778228732452,30.83,79714.52,29.9,-0.42994,0.00031,16.2397]
[1778228732593,30.83,79714.52,29.9,-0.42994,0.00031,16.2397]
[1778228733350,30.83,79721.8,29.9,-0.4277,0.00031,16.22454]
[1778228736616,30.83,79724.28,29.9,-0.42693,0.00031,16.21924]
[1778228736945,30.83,79724.36,29.9,-0.42691,0.00031,16.21906]
[1778228741980,30.82,79724.57,29.9,-0.42682,0.00031,16.21847]
[1778228742565,30.82,79724.57,29.9,-0.42682,0.00031,16.21847]
[1778228742782,30.82,79724.57,29.9,-0.42682,0.00031,16.21847]
[1778228742894,30.82,79724.57,29.9,-0.42682,0.00031,16.21847]
[1778228742987,30.81,79724.67,29.9,-0.42679,0.00031,16.21823]
[1778228748022,30.81,79724.93,29.9,-0.42669,0.00031,16.21757]
[1778228753057,30.8,79725.53,29.9,-0.4265,0.00031,16.21617]
[1778228754497,30.8,79725.53,29.9,-0.4265,0.00031,16.21617]
[1778228754496,30.8,79726.6,29.9,-0.42616,0.00031,16.21382]
[1778228757026,30.8,79726.6,29.9,-0.42616,0.00031,16.21382]
[1778228757240,30.8,79726.6,29.9,-0.42616,0.00031,16.21382]
[1778228763127,30.8,79727.76,29.9,-0.4258,0.00031,16.21129]
[1778228768162,30.8,79727.91,29.9,-0.42576,0.00031,16.21095]
[1778228773198,30.8,79728.91,29.9,-0.42545,0.00031,16.20877]
[1778228778233,30.8,79729.08,29.9,-0.42539,0.00031,16.20839]
[1778228780347,30.8,79729.08,29.9,-0.42539,0.00031,16.20839]
[1778228786289,30.8,79726.56,29.9,-0.42617,0.00031,16.21386]
[1778228791382,30.8,79726.5,29.9,-0.42618,0.00031,16.21398]
[1778228797368,30.79,79726.71,29.9,-0.42609,0.00031,16.20758]
[1778228801329,30.79,79726.88,29.9,-0.42604,0.00031,16.20721]
[1778228806431,30.79,79727.6,29.9,-0.42582,0.00031,16.20562]
[1778228809420,30.79,79727.23,29.9,-0.42593,0.00031,16.20642]
[1778228812471,30.79,79723.0,29.9,-0.42723,0.00031,16.21552]
[1778228815768,30.79,79722.91,29.9,-0.42726,0.00031,16.21569]
[1778228817664,30.79,79722.6,29.9,-0.42735,0.00031,16.21634]
[1778228817886,30.79,79722.6,29.9,-0.42735,0.00031,16.21634]
[1778228818515,30.79,79717.68,29.9,-0.42887,0.00031,16.22669]
[1778228819001,30.79,79717.68,29.9,-0.42887,0.00031,16.22669]
[1778228821274,30.79,79717.76,29.9,-0.42884,0.00031,16.2265]
[1778228821275,30.79,79717.76,29.9,-0.42884,0.00031,16.2265]
[1778228823362,30.79,79717.56,29.9,-0.4289,0.00031,16.2269]
[1778228828585,30.78,79718.31,29.9,-0.42866,0.00031,16.22527]
[1778228831446,30.78,79718.53,29.9,-0.42859,0.00031,16.22479]
[1778228831606,30.78,79718.6,29.9,-0.42856,0.00031,16.22464]
[1778228836641,30.77,79719.47,29.9,-0.42827,0.00031,16.22264]
[1778228841677,30.76,79720.33,29.9,-0.42799,0.00031,16.22067]
[1778228847719,30.75,79720.42,29.9,-0.42793,0.00031,16.22029]
[1778228852754,30.74,79720.33,29.9,-0.42792,0.00031,16.2144]
[1778228857445,30.69,79719.8,29.9,-0.42799,0.00031,16.21484]
[1778228857493,30.69,79719.8,29.9,-0.42799,0.00031,16.21484]
[1778228857521,30.68,79720.21,29.9,-0.42782,0.00031,16.21367]
[1778228859803,30.63,79724.64,29.9,-0.42635,0.00031,16.20341]
[1778228863758,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228863846,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228863909,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228864042,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228864126,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228864198,30.59,79725.33,29.9,-0.42605,0.00031,16.20125]
[1778228864647,30.52,79726.25,29.9,-0.42562,0.00031,16.19807]
[1778228864695,30.52,79726.25,29.9,-0.42562,0.00031,16.19807]
[1778228864793,30.52,79726.25,29.9,-0.42562,0.00031,16.19807]
[1778228864831,30.52,79726.25,29.9,-0.42562,0.00031,16.19807]
[1778228864838,30.52,79735.46,29.9,-0.42276,0.00031,16.17734]
[1778228870005,30.49,79736.49,29.9,-0.42235,0.00031,16.17427]
[1778228875771,30.47,79736.06,29.9,-0.42245,0.00031,16.17496]
[1778228881121,30.41,79737.04,29.9,-0.42201,0.00031,16.17161]
[1778228886163,30.29,79737.39,29.9,-0.42162,0.00031,16.16854]
[1778228892034,30.22,79737.39,29.9,-0.42145,0.00031,16.1671]
[1778228897406,30.21,79737.52,29.9,-0.42138,0.00031,16.16659]
[1778228897414,30.21,79737.52,29.9,-0.42138,0.00031,16.16659]
[1778228897906,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898005,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898096,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898163,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898175,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898395,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898428,30.21,79738.25,29.9,-0.42115,0.00031,16.16483]
[1778228898697,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228898718,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228898752,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228898830,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228899308,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228899343,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228899377,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228899395,30.21,79761.16,29.9,-0.41398,0.00031,16.10781]
[1778228899440,30.2,79770.4,29.9,-0.4111,0.00031,16.0833]
[1778228901098,30.2,79765.92,29.9,-0.41249,0.00031,16.09523]
[1778228906133,30.19,79764.11,29.9,-0.41303,0.00031,16.09982]
[1778228909801,30.19,79764.69,29.9,-0.41284,0.00031,16.09817]
[1778228916207,30.18,79763.92,29.9,-0.41302,0.00031,16.09398]
[1778228918357,30.17,79759.43,29.9,-0.41441,0.00031,16.10561]
[1778228919802,30.17,79758.53,29.9,-0.41469,0.00031,16.1079]
[1778228925270,30.16,79757.29,29.9,-0.41505,0.00031,16.11088]
[1778228930305,30.15,79757.26,29.9,-0.41503,0.00031,16.11071]
[1778228932354,30.15,79757.15,29.9,-0.41506,0.00031,16.11095]
[1778228932532,30.15,79757.15,29.9,-0.41506,0.00031,16.11095]
[1778228932535,30.15,79757.15,29.9,-0.41506,0.00031,16.11095]
[1778228932594,30.15,79757.15,29.9,-0.41506,0.00031,16.11095]
[1778228932654,30.15,79756.84,29.9,-0.41516,0.00031,16.1117]
[1778228933326,30.15,79750.93,29.9,-0.417,0.00031,16.12669]
[1778228939500,30.14,79749.85,29.9,-0.41733,0.00031,16.1293]
[1778228947424,30.13,79748.73,29.9,-0.41765,0.00031,16.13182]
[1778228949458,30.13,79748.66,29.9,-0.41767,0.00031,16.13196]
[1778228950472,30.13,79748.66,29.9,-0.41767,0.00031,16.13193]
[1778228950573,30.13,79748.66,29.9,-0.41766,0.00031,16.1319]
[1778228956487,30.11,79748.7,29.9,-0.41762,0.00031,16.13156]
[1778228961522,30.05,79748.71,29.9,-0.41747,0.00031,16.13026]
[1778228962591,30.05,79748.71,29.9,-0.41747,0.00031,16.13026]
[1778228968571,29.94,79748.39,29.9,-0.41728,0.00032,16.12855]
[1778228973606,29.9,79748.2,29.9,-0.41722,0.00032,16.12233]
[1778228975047,29.9,79748.51,29.9,-0.41712,0.00032,16.12151]
[1778228975093,29.9,79748.51,29.9,-0.41712,0.00032,16.12151]
[1778228976627,29.9,79748.54,29.9,-0.4171,0.00032,16.12136]
[1778228981662,29.89,79749.67,29.9,-0.41672,0.00032,16.11828]
[1778228987664,29.88,79749.95,29.9,-0.41662,0.00032,16.11741]
[1778228993746,29.87,79749.56,29.9,-0.4167,0.00032,16.1181]
[1778228998781,29.86,79748.72,29.9,-0.41695,0.00032,16.12004]
[1778229003817,29.85,79748.83,29.9,-0.41689,0.00032,16.11956]
[1778229008282,29.85,79748.85,29.9,-0.41687,0.00032,16.11943]
[1778229008852,29.84,79744.77,29.9,-0.41815,0.00032,16.12961]
[1778229014394,29.83,79744.1,29.9,-0.41835,0.00032,16.13111]
[1778229019930,29.82,79743.65,29.9,-0.41845,0.00032,16.13193]
[1778229024965,29.81,79743.4,29.9,-0.41851,0.00032,16.13233]
[1778229030000,29.8,79744.52,29.9,-0.41812,0.00032,16.12931]
[1778229035038,29.79,79745.3,29.9,-0.41783,0.00032,16.12119]
[1778229040073,29.78,79745.4,29.9,-0.41777,0.00032,16.12073]
[1778229044354,29.78,79745.61,29.9,-0.41769,0.00032,16.12012]
[1778229050143,29.76,79746.18,29.9,-0.41748,0.00032,16.11837]
[1778229056186,29.75,79745.26,29.9,-0.41774,0.00032,16.12045]
[1778229061220,29.74,79745.38,29.9,-0.41768,0.00032,16.11995]
[1778229064340,29.74,79745.02,29.9,-0.41778,0.00032,16.12078]
[1778229066145,29.73,79747.93,29.9,-0.41685,0.00032,16.11331]
[1778229066257,29.73,79749.17,29.9,-0.41645,0.00032,16.1101]
[1778229071293,29.69,79748.86,29.9,-0.41644,0.00032,16.1099]
[1778229076328,29.68,79747.9,29.9,-0.41672,0.00032,16.11216]
[1778229082373,29.67,79747.97,29.9,-0.41667,0.00032,16.11173]
[1778229087405,29.66,79748.44,29.9,-0.41649,0.00032,16.11032]
[1778229093447,29.65,79748.58,29.9,-0.41639,0.00032,16.10376]
[1778229098690,29.64,79749.02,29.9,-0.41623,0.00032,16.10243]
[1778229099489,29.63,79753.89,29.9,-0.41467,0.00032,16.08965]
[1778229104524,29.63,79754.75,29.9,-0.41438,0.00032,16.08721]
[1778229109826,29.62,79754.79,29.9,-0.41435,0.00032,16.08701]
[1778229115401,29.62,79754.96,29.9,-0.41428,0.00032,16.08641]
[1778229115437,29.62,79754.96,29.9,-0.41428,0.00032,16.08641]
[1778229115499,29.62,79754.96,29.9,-0.41428,0.00032,16.08641]
[1778229115766,29.62,79754.96,29.9,-0.41428,0.00032,16.08641]
[1778229115832,29.61,79752.2,29.9,-0.41515,0.00032,16.09358]
[1778229116485,29.61,79752.2,29.9,-0.41515,0.00032,16.09358]
[1778229116595,29.61,79752.2,29.9,-0.41515,0.00032,16.09358]
[1778229116599,29.61,79752.2,29.9,-0.41515,0.00032,16.09358]
[1778229116693,29.61,79752.2,29.9,-0.41515,0.00032,16.09358]
[1778229118654,29.61,79748.26,29.9,-0.4164,0.00032,16.10377]
[1778229127060,29.6,79749.06,29.9,-0.41612,0.00032,16.10147]
[1778229132720,29.59,79749.13,29.9,-0.41607,0.00032,16.10109]
[1778229138762,29.58,79749.46,29.9,-0.41595,0.00032,16.10005]
[1778229143797,29.58,79750.03,29.9,-0.41575,0.00032,16.09842]
[1778229148832,29.57,79750.0,29.9,-0.41574,0.00032,16.09835]
[1778229156888,29.56,79750.1,29.9,-0.41566,0.00032,16.0919]
[1778229161923,29.55,79750.52,29.9,-0.41551,0.00032,16.09067]
[1778229162624,29.55,79750.52,29.9,-0.41551,0.00032,16.09067]
[1778229162693,29.55,79750.52,29.9,-0.41551,0.00032,16.09067]
[1778229162930,29.55,79750.93,29.9,-0.41537,0.00032,16.08956]
[1778229164298,29.55,79751.03,29.9,-0.41534,0.00032,16.08926]
[1778229166298,29.55,79751.04,29.9,-0.41532,0.00032,16.08916]
[1778229167332,29.55,79750.97,29.9,-0.41534,0.00032,16.0893]
[1778229167526,29.55,79750.97,29.9,-0.41534,0.00032,16.0893]
[1778229167976,29.54,79751.01,29.9,-0.41532,0.00032,16.08915]
[1778229171246,29.54,79751.0,29.9,-0.41531,0.00032,16.08904]
[1778229177602,29.53,79752.9,29.9,-0.41468,0.00032,16.08386]
[1778229183598,29.52,79753.13,29.9,-0.41458,0.00032,16.08295]
[1778229189446,29.51,79753.13,29.9,-0.41455,0.00032,16.08269]
[1778229195167,29.49,79753.01,29.9,-0.41455,0.00032,16.0827]
[1778229200479,29.49,79751.56,29.9,-0.415,0.00032,16.08636]
[1778229200593,29.49,79751.56,29.9,-0.415,0.00032,16.08636]
[1778229200695,29.48,79751.56,29.9,-0.41499,0.00032,16.08627]
[1778229205247,29.48,79751.49,29.9,-0.415,0.00032,16.08639]
[1778229215309,29.46,79751.99,29.9,-0.41477,0.00032,16.07872]
[1778229217301,29.46,79751.78,29.9,-0.41483,0.00032,16.07924]
[1778229222317,29.46,79750.06,29.9,-0.41537,0.00032,16.08362]
[1778229224755,29.45,79750.84,29.9,-0.41511,0.00032,16.0815]
[1778229226723,29.45,79749.2,30.0,-0.41562,0.00032,16.08572]
[1778229231730,29.44,79748.56,30.0,-0.41581,0.00032,16.08726]
[1778229232847,29.44,79742.66,30.0,-0.4177,0.00032,16.10241]
[1778229233622,29.44,79742.66,30.0,-0.4177,0.00032,16.10241]
[1778229233624,29.44,79742.15,30.0,-0.41786,0.00032,16.10367]
[1778229239502,29.43,79741.89,30.0,-0.41792,0.00032,16.10417]
[1778229244537,29.42,79741.61,30.0,-0.418,0.00032,16.10473]
[1778229249572,29.41,79741.65,30.0,-0.41796,0.00032,16.10447]
[1778229255614,29.41,79741.41,30.0,-0.41802,0.00032,16.1049]
[1778229261062,29.4,79741.59,30.0,-0.41795,0.00032,16.10432]
[1778229270719,29.38,79741.96,30.0,-0.41779,0.00032,16.10303]
[1778229273007,29.38,79741.96,30.0,-0.41779,0.00032,16.10303]
[1778229279782,29.37,79742.28,30.0,-0.41763,0.00032,16.096]
[1778229280368,29.37,79742.28,30.0,-0.41763,0.00032,16.096]
[1778229281303,29.37,79743.05,30.0,-0.41738,0.00032,16.094]
[1778229281796,29.37,79743.16,30.0,-0.41734,0.00032,16.09369]
[1778229285894,29.37,79743.22,30.0,-0.41731,0.00032,16.09347]
[1778229287546,29.36,79743.18,30.0,-0.41732,0.00032,16.09349]
[1778229287548,29.36,79743.18,30.0,-0.41732,0.00032,16.09349]
[1778229287842,29.36,79743.19,30.0,-0.41731,0.00032,16.09344]
[1778229292880,29.36,79743.68,30.0,-0.41714,0.00032,16.09204]
[1778229296159,29.35,79743.52,30.0,-0.41718,0.00032,16.09238]
[1778229300569,29.35,79743.49,30.0,-0.41718,0.00032,16.09238]
[1778229300629,29.35,79743.49,30.0,-0.41718,0.00032,16.09238]
[1778229300697,29.35,79743.49,30.0,-0.41718,0.00032,16.09238]
[1778229300936,29.35,79747.13,30.0,-0.416,0.00032,16.08288]
[1778229305084,29.34,79748.27,30.0,-0.41562,0.00032,16.07976]
[1778229306999,29.34,79748.03,30.0,-0.41569,0.00032,16.08031]
[1778229312210,29.33,79747.66,30.0,-0.41578,0.00032,16.08104]
[1778229318057,29.32,79748.79,30.0,-0.41539,0.00032,16.07782]
[1778229322085,29.31,79752.84,30.0,-0.41406,0.00032,16.06688]
[1778229327120,29.3,79752.36,30.0,-0.4142,0.00032,16.068]
[1778229331221,29.3,79752.45,30.0,-0.41413,0.00032,16.06164]
[1778229338197,29.29,79752.87,30.0,-0.41396,0.00032,16.06027]
[1778229341826,29.28,79752.9,30.0,-0.41394,0.00032,16.06009]
[1778229346912,29.28,79752.25,30.0,-0.41414,0.00032,16.0617]
[1778229348877,29.27,79752.35,30.0,-0.41409,0.00032,16.06132]
[1778229350733,29.27,79756.41,30.0,-0.41277,0.00032,16.05026]
[1778229356324,29.26,79756.97,30.0,-0.41257,0.00032,16.04854]
[1778229358884,29.26,79756.97,30.0,-0.41257,0.00032,16.04854]
[1778229358896,29.26,79756.97,30.0,-0.41257,0.00032,16.04854]
[1778229364616,29.25,79754.88,30.0,-0.41322,0.00032,16.05402]
[1778229370422,29.25,79754.91,30.0,-0.41319,0.00032,16.0537]
[1778229373745,29.24,79754.94,30.0,-0.41317,0.00032,16.05359]
[1778229373793,29.24,79754.94,30.0,-0.41317,0.00032,16.05359]
[1778229373809,29.24,79754.83,30.0,-0.4132,0.00032,16.05382]
[1778229374393,29.24,79754.83,30.0,-0.4132,0.00032,16.05382]
[1778229379485,29.23,79751.71,30.0,-0.41419,0.00032,16.06211]
[1778229384520,29.23,79751.0,30.0,-0.41441,0.00032,16.06389]
[1778229385514,29.23,79751.0,30.0,-0.41441,0.00032,16.06389]
[1778229387029,29.23,79750.64,30.0,-0.41452,0.00032,16.06481]
[1778229387130,29.23,79747.04,30.0,-0.41568,0.00032,16.07436]
[1778229393118,29.22,79745.12,30.0,-0.4163,0.00032,16.07935]
[1778229393258,29.22,79745.16,30.0,-0.41625,0.00032,16.07322]
[1778229393585,29.22,79747.32,30.0,-0.41555,0.00032,16.06753]
[1778229398622,29.22,79748.64,30.0,-0.41511,0.00032,16.06389]
[1778229403657,29.21,79748.79,30.0,-0.41505,0.00032,16.06336]
[1778229405914,29.21,79748.75,30.0,-0.41506,0.00032,16.06344]
[1778229405993,29.21,79748.75,30.0,-0.41506,0.00032,16.06344]
[1778229406094,29.21,79748.72,30.0,-0.41506,0.00032,16.06347]
[1778229411713,29.2,79749.92,30.0,-0.41465,0.00032,16.06008]
[1778229416748,29.19,79750.36,30.0,-0.41449,0.00032,16.05872]
[1778229417976,29.19,79750.36,30.0,-0.41449,0.00032,16.05872]
[1778229418064,29.19,79750.36,30.0,-0.41449,0.00032,16.05872]
[1778229418198,29.19,79750.36,30.0,-0.41449,0.00032,16.05872]
[1778229418195,29.19,79750.44,30.0,-0.41445,0.00032,16.05843]
[1778229419038,29.19,79750.44,30.0,-0.41445,0.00032,16.05843]
[1778229419093,29.19,79750.44,30.0,-0.41445,0.00032,16.05843]
[1778229419189,29.19,79751.64,30.0,-0.41406,0.00032,16.05516]
[1778229424195,29.18,79752.91,30.0,-0.41363,0.00032,16.05156]
[1778229427825,29.18,79757.26,30.0,-0.41221,0.00032,16.03956]
[1778229433046,29.17,79757.39,30.0,-0.41215,0.00032,16.03909]
[1778229434163,29.17,79757.38,30.0,-0.41215,0.00032,16.03906]
[1778229434620,29.17,79756.88,30.0,-0.41231,0.00032,16.04041]
[1778229434875,29.17,79756.63,30.0,-0.41239,0.00032,16.04107]
[1778229440917,29.16,79756.42,30.0,-0.41244,0.00032,16.04148]
[1778229446960,29.15,79757.87,30.0,-0.41195,0.00032,16.03731]
[1778229450715,29.15,79757.87,30.0,-0.41195,0.00032,16.03731]
[1778229451181,29.15,79757.87,30.0,-0.41195,0.00032,16.03731]
[1778229451184,29.15,79758.19,30.0,-0.4118,0.00032,16.03033]
[1778229456312,29.14,79758.01,30.0,-0.41185,0.00032,16.03069]
[1778229462065,29.13,79758.99,30.0,-0.4115,0.00032,16.02773]
[1778229472135,29.12,79760.0,30.0,-0.41114,0.00032,16.02458]
[1778229474098,29.12,79760.0,30.0,-0.41114,0.00032,16.02458]
[1778229474196,29.12,79760.0,30.0,-0.41114,0.00032,16.02458]
[1778229474321,29.12,79760.0,30.0,-0.41114,0.00032,16.02458]
[1778229474331,29.12,79760.0,30.0,-0.41114,0.00032,16.02458]
[1778229474251,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474415,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474455,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474481,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474495,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474535,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474776,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474800,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474817,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229474893,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229475146,29.12,79762.94,30.0,-0.41018,0.00032,16.01624]
[1778229475328,29.12,79773.79,30.0,-0.40666,0.00032,15.98483]
[1778229476001,29.12,79773.79,30.0,-0.40666,0.00032,15.98483]
[1778229476166,29.12,79775.92,30.0,-0.40597,0.00032,15.97851]
[1778229478125,29.11,79776.23,30.0,-0.40587,0.00032,15.97756]
[1778229478397,29.11,79776.15,30.0,-0.40589,0.00032,15.97777]
[1778229478449,29.11,79776.15,30.0,-0.40589,0.00032,15.97777]
[1778229478493,29.11,79776.15,30.0,-0.40589,0.00032,15.97777]
[1778229478497,29.11,79776.15,30.0,-0.40589,0.00032,15.97777]
[1778229479187,29.11,79778.53,30.0,-0.40512,0.00032,15.97062]
[1778229480136,29.11,79778.53,30.0,-0.40512,0.00032,15.97062]
[1778229480194,29.11,79778.78,30.0,-0.40503,0.00032,15.96983]
[1778229482957,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229482970,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483027,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483138,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483141,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483154,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483210,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483312,29.11,79778.82,30.0,-0.40502,0.00032,15.96968]
[1778229483336,29.11,79793.01,30.0,-0.40043,0.00032,15.92596]
[1778229486013,29.11,79791.32,30.0,-0.40097,0.00032,15.93123]
[1778229486344,29.11,79791.32,30.0,-0.40097,0.00032,15.93123]
[1778229486355,29.11,79791.29,30.0,-0.40098,0.00032,15.93131]
[1778229487243,29.1,79791.1,30.0,-0.40104,0.00032,15.93187]
[1778229492278,29.1,79793.05,30.0,-0.40039,0.00032,15.92559]
[1778229497314,29.1,79794.64,30.0,-0.39987,0.00032,15.92044]
[1778229502348,29.09,79794.71,30.0,-0.39984,0.00032,15.92011]
[1778229507383,29.09,79793.98,30.0,-0.40006,0.00032,15.92232]
[1778229512975,29.08,79795.19,30.0,-0.39962,0.00032,15.91223]
[1778229516214,29.07,79797.13,30.0,-0.39897,0.00032,15.90578]
[1778229521481,29.05,79795.74,30.0,-0.39934,0.00032,15.9094]
[1778229525163,29.05,79797.41,30.0,-0.39879,0.00032,15.90394]
[1778229525237,29.05,79797.41,30.0,-0.39879,0.00032,15.90394]
[1778229525293,29.05,79797.41,30.0,-0.39879,0.00032,15.90394]
[1778229525362,29.05,79797.41,30.0,-0.39879,0.00032,15.90394]
[1778229525397,29.05,79796.85,30.0,-0.39896,0.00032,15.90571]
[1778229525682,29.05,79801.67,30.0,-0.39741,0.00032,15.89015]
[1778229526623,29.05,79801.67,30.0,-0.39741,0.00032,15.89015]
[1778229526627,29.05,79801.67,30.0,-0.39741,0.00032,15.89015]
[1778229526693,29.05,79801.67,30.0,-0.39741,0.00032,15.89015]
[1778229527122,29.05,79802.92,30.0,-0.397,0.00032,15.88604]
[1778229527523,29.05,79806.89,30.0,-0.39573,0.00032,15.87299]
[1778229530937,29.05,79806.69,30.0,-0.39579,0.00032,15.87367]
[1778229530997,29.05,79806.69,30.0,-0.39579,0.00032,15.87367]
[1778229531199,29.05,79806.05,30.0,-0.396,0.00032,15.8758]
[1778229531413,29.05,79806.05,30.0,-0.396,0.00032,15.8758]
[1778229531551,29.05,79811.7,30.0,-0.39418,0.00032,15.85699]
[1778229533109,29.05,79811.7,30.0,-0.39418,0.00032,15.85699]
[1778229533452,29.05,79811.92,30.0,-0.39411,0.00032,15.85625]
[1778229533531,29.05,79811.92,30.0,-0.39411,0.00032,15.85625]
[1778229533915,29.05,79811.92,30.0,-0.39411,0.00032,15.85625]
[1778229534016,29.05,79811.77,30.0,-0.39416,0.00032,15.85676]
[1778229539208,29.04,79812.86,30.0,-0.3938,0.00032,15.85302]
[1778229539216,29.04,79812.86,30.0,-0.3938,0.00032,15.85302]
[1778229540691,29.04,79813.97,30.0,-0.39344,0.00032,15.84925]
[1778229542160,29.04,79815.36,30.0,-0.39299,0.00032,15.84452]
[1778229542171,29.04,79815.36,30.0,-0.39299,0.00032,15.84452]
[1778229542172,29.04,79815.36,30.0,-0.39299,0.00032,15.84452]
[1778229543115,29.04,79818.79,30.0,-0.39189,0.00032,15.8328]
[1778229543361,29.04,79818.79,30.0,-0.39189,0.00032,15.8328]
[1778229543374,29.04,79819.42,30.0,-0.39169,0.00032,15.83063]
[1778229546667,29.04,79821.12,30.0,-0.39114,0.00032,15.82473]
[1778229549253,29.04,79820.56,30.0,-0.39132,0.00032,15.82662]
[1778229553602,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229553697,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229553746,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229553888,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229553948,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229553993,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229554080,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229554220,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229554222,29.04,79820.52,30.0,-0.39132,0.00032,15.82664]
[1778229554265,29.04,79825.12,30.0,-0.38984,0.00032,15.8106]
[1778229554704,29.04,79825.12,30.0,-0.38984,0.00032,15.8106]
[1778229554794,29.04,79825.12,30.0,-0.38984,0.00032,15.8106]
[1778229554888,29.04,79825.12,30.0,-0.38984,0.00032,15.8106]
[1778229555349,29.04,79830.67,30.0,-0.38806,0.00032,15.79104]
[1778229556940,29.04,79833.02,30.0,-0.38731,0.00032,15.78268]
[1778229559254,29.04,79834.22,30.0,-0.38693,0.00032,15.7784]
[1778229559294,29.04,79834.22,30.0,-0.38693,0.00032,15.7784]
[1778229559395,29.04,79833.64,30.0,-0.38712,0.00032,15.78052]
[1778229561771,29.04,79837.9,30.0,-0.38576,0.00032,15.76516]
[1778229564747,29.04,79838.32,30.0,-0.38562,0.00032,15.76365]
[1778229564748,29.04,79838.32,30.0,-0.38562,0.00032,15.76365]
[1778229566149,29.04,79839.9,30.0,-0.38512,0.00032,15.75791]
[1778229566373,29.04,79840.69,30.0,-0.38487,0.00032,15.75505]
[1778229567069,29.04,79840.69,30.0,-0.38487,0.00032,15.75505]
[1778229567194,29.04,79840.69,30.0,-0.38487,0.00032,15.75505]
[1778229567273,29.04,79842.08,30.0,-0.38442,0.00032,15.74995]
[1778229567698,29.04,79842.08,30.0,-0.38442,0.00032,15.74995]
[1778229567793,29.04,79842.08,30.0,-0.38442,0.00032,15.74995]
[1778229568138,29.04,79842.08,30.0,-0.38442,0.00032,15.74995]
[1778229568239,29.04,79843.06,30.0,-0.38411,0.00032,15.74634]
[1778229569097,29.04,79843.06,30.0,-0.38411,0.00032,15.74634]
[1778229569395,29.04,79844.39,30.0,-0.38369,0.00032,15.74144]
[1778229570436,29.04,79845.13,30.0,-0.38345,0.00032,15.73868]
[1778229570494,29.04,79845.13,30.0,-0.38345,0.00032,15.73868]
[1778229571112,29.04,79845.13,30.0,-0.38345,0.00032,15.73868]
[1778229571113,29.04,79845.13,30.0,-0.38345,0.00032,15.73868]
[1778229571190,29.04,79845.45,30.0,-0.38331,0.00032,15.73137]
[1778229571765,29.04,79845.45,30.0,-0.38331,0.00032,15.73137]
[1778229572458,29.04,79847.48,30.0,-0.38265,0.00032,15.72379]
[1778229573325,29.04,79853.99,30.0,-0.38058,0.00032,15.69929]
[1778229574043,29.04,79853.99,30.0,-0.38058,0.00032,15.69929]
[1778229574107,29.04,79853.99,30.0,-0.38058,0.00032,15.69929]
[1778229574144,29.04,79855.72,30.0,-0.38003,0.00032,15.6927]
[1778229579292,29.04,79856.8,30.0,-0.37969,0.00032,15.68862]
[1778229584379,29.04,79855.44,30.0,-0.38012,0.00032,15.69384]
[1778229588478,29.04,79855.36,30.0,-0.38015,0.00032,15.69419]
[1778229589215,29.04,79855.36,30.0,-0.38015,0.00032,15.69419]
[1778229589293,29.04,79855.36,30.0,-0.38015,0.00032,15.69419]
[1778229589317,29.04,79848.94,30.0,-0.3822,0.00032,15.71842]
[1778229590846,29.04,79845.02,30.0,-0.38345,0.00032,15.733]
[1778229591152,29.04,79842.5,30.0,-0.38425,0.00032,15.74234]
[1778229593474,29.04,79838.45,30.0,-0.38555,0.00032,15.75716]
[1778229593661,29.04,79838.45,30.0,-0.38555,0.00032,15.75716]
[1778229599170,29.04,79838.76,30.0,-0.38545,0.00032,15.75607]
[1778229604423,29.04,79839.01,30.0,-0.38538,0.00032,15.75521]
[1778229607743,29.04,79838.02,30.0,-0.3857,0.00032,15.75883]
[1778229608416,29.04,79838.02,30.0,-0.3857,0.00032,15.75883]
[1778229608427,29.04,79838.02,30.0,-0.3857,0.00032,15.75883]
[1778229608448,29.04,79835.54,30.0,-0.38649,0.00032,15.76781]
[1778229609206,29.04,79829.97,30.0,-0.38827,0.00032,15.78773]
[1778229612197,29.04,79828.27,30.0,-0.38882,0.00032,15.79375]
[1778229615447,29.04,79825.17,30.0,-0.38981,0.00032,15.80464]
[1778229615608,29.04,79823.31,30.0,-0.39041,0.00032,15.81112]
[1778229616354,29.04,79817.15,30.0,-0.39238,0.00032,15.83237]
[1778229621436,29.04,79815.6,30.0,-0.39288,0.00032,15.83764]
[1778229628239,29.04,79813.87,30.0,-0.39344,0.00032,15.84348]
[1778229632352,29.04,79813.56,30.0,-0.3935,0.00032,15.83847]
[1778229632393,29.04,79813.56,30.0,-0.3935,0.00032,15.83847]
[1778229632495,29.04,79813.02,30.0,-0.39367,0.00032,15.84029]
[1778229637667,29.04,79815.0,30.0,-0.39303,0.00032,15.8335]
[1778229645132,29.04,79816.97,30.0,-0.39239,0.00032,15.82672]
[1778229651400,29.04,79816.71,30.0,-0.39246,0.00032,15.8275]
[1778229656435,29.03,79815.8,30.0,-0.39275,0.00032,15.83055]
[1778229662477,29.03,79815.69,30.0,-0.39278,0.00032,15.83085]
[1778229668519,29.03,79816.54,30.0,-0.3925,0.00032,15.82789]
[1778229671260,29.03,79815.92,30.0,-0.3927,0.00032,15.82998]
[1778229676576,29.03,79814.65,30.0,-0.3931,0.00032,15.83422]
[1778229679486,29.03,79814.2,30.0,-0.39324,0.00032,15.83574]
[1778229689667,29.02,79814.93,30.0,-0.393,0.00032,15.83313]
[1778229694702,29.02,79815.66,30.0,-0.39272,0.00032,15.82454]
[1778229697244,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697294,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697301,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697401,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697417,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697587,29.02,79815.91,30.0,-0.39264,0.00032,15.82368]
[1778229697559,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229697772,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229697995,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229698286,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229698436,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229698495,29.02,79815.83,30.0,-0.39266,0.00032,15.82394]
[1778229698487,29.02,79830.58,30.0,-0.38793,0.00032,15.77252]
[1778229701281,29.02,79833.29,30.0,-0.38706,0.00032,15.76284]
[1778229701313,29.02,79833.29,30.0,-0.38706,0.00032,15.76284]
[1778229701562,29.02,79833.29,30.0,-0.38706,0.00032,15.76284]
[1778229702323,29.02,79832.69,30.0,-0.38725,0.00032,15.76499]
[1778229702392,29.02,79832.69,30.0,-0.38725,0.00032,15.76499]
[1778229702573,29.02,79832.69,30.0,-0.38725,0.00032,15.76499]
[1778229703028,29.02,79829.95,30.0,-0.38813,0.00032,15.77476]
[1778229703125,29.02,79828.81,30.0,-0.38849,0.00032,15.77881]
[1778229703637,29.02,79828.81,30.0,-0.38849,0.00032,15.77881]
[1778229709562,29.02,79832.13,30.0,-0.38742,0.00032,15.76687]
[1778229709794,29.02,79831.75,30.0,-0.38754,0.00032,15.76821]
[1778229709797,29.02,79831.75,30.0,-0.38754,0.00032,15.76821]
[1778229709893,29.02,79831.75,30.0,-0.38754,0.00032,15.76821]
[1778229709992,29.02,79830.13,30.0,-0.38806,0.00032,15.77396]
[1778229715634,29.02,79828.44,30.0,-0.38859,0.00032,15.77987]
[1778229715659,29.02,79828.44,30.0,-0.38859,0.00032,15.77986]
[1778229718267,29.01,79827.96,30.0,-0.38874,0.00032,15.78155]
[1778229718778,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229718820,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229718844,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229718896,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719031,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719166,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719173,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719293,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719398,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719418,29.01,79827.22,30.0,-0.38898,0.00032,15.78413]
[1778229719495,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229719787,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229719933,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229720038,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229720039,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229720093,29.01,79828.66,30.0,-0.38851,0.00032,15.779]
[1778229720524,29.01,79843.71,30.0,-0.38369,0.00032,15.72451]
[1778229720658,29.01,79843.71,30.0,-0.38369,0.00032,15.72451]
[1778229720658,29.01,79843.71,30.0,-0.38369,0.00032,15.72451]
[1778229721849,29.01,79844.86,30.0,-0.38333,0.00032,15.72026]
[1778229721856,29.01,79844.86,30.0,-0.38333,0.00032,15.72026]
[1778229722320,29.01,79844.47,30.0,-0.38345,0.00032,15.72168]
[1778229725067,29.01,79842.8,30.0,-0.38398,0.00032,15.72781]
[1778229725194,29.01,79842.8,30.0,-0.38398,0.00032,15.72781]
[1778229725252,29.01,79842.9,30.0,-0.38394,0.00032,15.72742]
[1778229726927,29.01,79847.13,30.0,-0.38259,0.00032,15.71169]
[1778229731962,29.01,79847.02,30.0,-0.38261,0.00032,15.71192]
[1778229735391,29.01,79847.77,30.0,-0.38237,0.00032,15.70908]
[1778229735494,29.01,79847.77,30.0,-0.38237,0.00032,15.70908]
[1778229735595,29.0,79847.57,30.0,-0.38242,0.00032,15.70972]
[1778229736546,29.0,79843.24,30.0,-0.38381,0.00032,15.72579]
[1778229742166,29.0,79841.59,30.0,-0.38432,0.00032,15.73178]
[1778229742215,29.0,79841.59,30.0,-0.38432,0.00032,15.73178]
[1778229744497,29.0,79842.86,30.0,-0.38391,0.00032,15.72701]
[1778229744595,29.0,79842.88,30.0,-0.3839,0.00032,15.72691]
[1778229745805,29.0,79843.2,30.0,-0.3838,0.00032,15.72569]
[1778229745811,29.0,79843.2,30.0,-0.3838,0.00032,15.72569]
[1778229745895,29.0,79843.2,30.0,-0.3838,0.00032,15.72569]
[1778229746614,29.0,79845.33,30.0,-0.38311,0.00032,15.71773]
[1778229752289,28.99,79847.61,30.0,-0.38233,0.00032,15.70292]
[1778229753859,28.99,79851.95,30.0,-0.38093,0.00032,15.68644]
[1778229757645,28.99,79853.47,30.0,-0.38043,0.00032,15.68056]
[1778229760395,28.98,79855.83,30.0,-0.37967,0.00032,15.67145]
[1778229760493,28.98,79855.83,30.0,-0.37967,0.00032,15.67145]
[1778229760496,28.98,79857.16,30.0,-0.37925,0.00032,15.66632]
[1778229762737,28.98,79857.74,30.0,-0.37906,0.00032,15.6641]
[1778229762793,28.98,79857.74,30.0,-0.37906,0.00032,15.6641]
[1778229763180,28.98,79859.35,30.0,-0.37855,0.00032,15.65787]
[1778229767366,28.98,79859.33,30.0,-0.37855,0.00032,15.65789]
[1778229767601,28.98,79859.33,30.0,-0.37855,0.00032,15.65789]
[1778229768216,28.98,79870.5,30.0,-0.37499,0.00032,15.61408]
[1778229771448,28.98,79865.71,30.0,-0.37651,0.00032,15.63302]
[1778229775646,28.98,79865.52,30.0,-0.37658,0.00032,15.63376]
[1778229777279,28.98,79861.05,30.0,-0.378,0.00032,15.65119]
[1778229782314,28.98,79860.85,30.0,-0.37806,0.00032,15.6519]
[1778229787349,28.98,79861.53,30.0,-0.37783,0.00032,15.6492]
[1778229789327,28.98,79861.54,30.0,-0.37783,0.00032,15.64915]
[1778229794398,28.98,79859.14,30.0,-0.37859,0.00032,15.65837]
[1778229799560,28.97,79859.38,30.0,-0.37851,0.00032,15.65737]
[1778229804759,28.97,79863.55,30.0,-0.37717,0.00032,15.6411]
[1778229810086,28.97,79864.73,30.0,-0.37679,0.00032,15.63645]
[1778229812074,28.97,79865.43,30.0,-0.37653,0.00032,15.62757]
[1778229817559,28.97,79863.73,30.0,-0.37707,0.00032,15.63419]
[1778229822594,28.97,79860.5,30.0,-0.3781,0.00032,15.64673]
[1778229827630,28.97,79862.16,30.0,-0.37756,0.00032,15.64022]
[1778229830294,28.97,79861.71,30.0,-0.3777,0.00032,15.64195]
[1778229835318,28.97,79863.64,30.0,-0.37708,0.00032,15.63437]
[1778229840538,28.97,79865.71,30.0,-0.37642,0.00032,15.62624]
[1778229843037,28.97,79865.47,30.0,-0.3765,0.00032,15.62717]
[1778229847388,28.97,79863.88,30.0,-0.377,0.00032,15.63339]
[1778229852571,28.97,79865.21,30.0,-0.37658,0.00032,15.62815]
[1778229857613,28.97,79869.38,30.0,-0.37525,0.00032,15.6117]
[1778229863173,28.97,79869.47,30.0,-0.37523,0.00032,15.61138]
[1778229868428,28.97,79871.54,30.0,-0.37457,0.00032,15.60317]
[1778229868465,28.97,79871.54,30.0,-0.37457,0.00032,15.60317]
[1778229872865,28.97,79871.34,30.0,-0.3746,0.00032,15.59788]
[1778229872917,28.97,79871.34,30.0,-0.3746,0.00032,15.59788]
[1778229872926,28.97,79871.34,30.0,-0.3746,0.00032,15.59788]
[1778229873952,28.97,79878.01,30.0,-0.37248,0.00032,15.57108]
[1778229876731,28.97,79872.28,30.0,-0.3743,0.00032,15.59422]
[1778229878588,28.97,79871.57,30.0,-0.37453,0.00032,15.59705]
[1778229884022,28.97,79870.59,30.0,-0.37485,0.00032,15.60106]
[1778229889672,28.97,79869.7,30.0,-0.37514,0.00032,15.60465]
[1778229892625,28.98,79869.24,30.0,-0.37529,0.00032,15.60653]
[1778229894094,28.98,79875.01,30.0,-0.37346,0.00032,15.58353]
[1778229899129,28.98,79875.08,30.0,-0.37345,0.00032,15.58341]
[1778229902701,28.98,79874.26,30.0,-0.37371,0.00032,15.5868]
[1778229906521,28.98,79874.5,30.0,-0.37364,0.00032,15.58592]
[1778229906750,28.98,79874.5,30.0,-0.37364,0.00032,15.58592]
[1778229906895,28.98,79875.23,30.0,-0.37342,0.00032,15.58305]
[1778229906920,28.98,79875.23,30.0,-0.37342,0.00032,15.58305]
[1778229907165,28.98,79875.23,30.0,-0.37342,0.00032,15.58305]
[1778229907660,28.98,79887.56,30.0,-0.36951,0.00032,15.53268]
[1778229914234,28.98,79889.13,30.0,-0.36901,0.00032,15.52619]
[1778229919269,28.98,79888.76,30.0,-0.36913,0.00032,15.52775]
[1778229921524,28.98,79888.76,30.0,-0.36913,0.00032,15.52776]
[1778229927325,28.98,79885.87,30.0,-0.37005,0.00032,15.53973]
[1778229932360,28.98,79882.35,30.0,-0.37112,0.00032,15.54802]
[1778229937395,28.98,79883.89,30.0,-0.37063,0.00032,15.54168]
[1778229942432,28.98,79880.75,30.0,-0.37162,0.00032,15.55451]
[1778229947467,28.98,79882.61,30.0,-0.37103,0.00032,15.54686]
[1778229952502,28.98,79882.64,30.0,-0.37102,0.00032,15.54672]
[1778229957537,28.98,79882.53,30.0,-0.37105,0.00032,15.54715]
[1778229962572,28.98,79883.5,30.0,-0.37074,0.00032,15.54316]
[1778229967607,28.98,79882.89,30.0,-0.37093,0.00032,15.54566]
[1778229972642,28.98,79881.52,30.0,-0.37137,0.00032,15.55125]
[1778229979784,28.98,79883.35,30.0,-0.37079,0.00032,15.54375]
[1778229984799,28.98,79883.64,30.0,-0.3707,0.00032,15.54257]
[1778229990624,28.98,79884.15,30.0,-0.37054,0.00032,15.5405]
[1778229994810,28.98,79883.77,30.0,-0.37062,0.00032,15.53593]
[1778229996321,28.98,79888.14,30.0,-0.36923,0.00032,15.5179]
[1778230004870,28.98,79887.91,30.0,-0.36932,0.00032,15.51899]
[1778230005657,28.98,79887.91,30.0,-0.36932,0.00032,15.51899]
[1778230010911,28.99,79888.45,30.0,-0.36915,0.00032,15.51684]
[1778230014094,28.99,79889.59,30.0,-0.36879,0.00032,15.51213]
[1778230014141,28.99,79889.59,30.0,-0.36879,0.00032,15.51213]
[1778230014170,28.99,79889.59,30.0,-0.36879,0.00032,15.51213]
[1778230014320,28.99,79889.59,30.0,-0.36879,0.00032,15.51213]
[1778230014808,28.99,79889.59,30.0,-0.36879,0.00032,15.51215]
[1778230015632,28.99,79896.52,30.0,-0.3666,0.00032,15.48305]
[1778230020981,28.99,79899.41,30.0,-0.3657,0.00032,15.47082]
[1778230026047,28.99,79900.46,30.0,-0.36537,0.00032,15.46636]
[1778230031205,28.99,79904.11,30.0,-0.36422,0.00031,15.4508]
[1778230032905,28.99,79903.91,30.0,-0.36428,0.00031,15.45166]
[1778230032908,28.99,79904.99,30.0,-0.36395,0.00031,15.44704]
[1778230033128,28.99,79904.99,30.0,-0.36395,0.00031,15.44704]
[1778230034985,28.99,79906.06,30.0,-0.36361,0.00031,15.44246]
[1778230035079,28.99,79907.73,30.0,-0.36309,0.00031,15.43527]
[1778230040114,28.99,79907.96,30.0,-0.36302,0.00031,15.43434]
[1778230041142,28.99,79907.96,30.0,-0.36302,0.00031,15.43434]
[1778230041354,28.99,79908.08,30.0,-0.36299,0.00031,15.43383]
[1778230042074,28.99,79908.08,30.0,-0.36299,0.00031,15.43383]
[1778230043221,28.99,79907.46,30.0,-0.36318,0.00031,15.43656]
[1778230043320,28.99,79907.6,30.0,-0.36314,0.00031,15.436]
[1778230046985,28.99,79908.89,30.0,-0.36274,0.00031,15.43042]
[1778230047094,28.99,79908.89,30.0,-0.36274,0.00031,15.43042]
[1778230047633,28.99,79912.4,30.0,-0.36163,0.00031,15.41508]
[1778230049756,28.99,79912.9,30.0,-0.36148,0.00031,15.41288]
[1778230051433,28.99,79913.28,30.0,-0.36136,0.00031,15.41118]
[1778230051531,28.99,79913.32,30.0,-0.3613,0.00031,15.40479]
[1778230052618,28.99,79918.17,30.0,-0.35977,0.00031,15.38336]
[1778230055556,28.99,79918.88,30.0,-0.35955,0.00031,15.38019]
[1778230055732,28.99,79918.88,30.0,-0.35955,0.00031,15.38019]
[1778230055812,28.99,79918.88,30.0,-0.35955,0.00031,15.38016]
[1778230056140,28.99,79918.88,30.0,-0.35955,0.00031,15.38016]
[1778230056165,28.99,79918.88,30.0,-0.35955,0.00031,15.38016]
[1778230056822,28.99,79928.13,30.0,-0.35665,0.00031,15.33863]
[1778230057915,28.99,79933.72,30.0,-0.35491,0.00031,15.31316]
[1778230062271,28.99,79939.05,30.0,-0.35325,0.00031,15.28871]
[1778230067564,29.0,79940.99,30.0,-0.35266,0.00031,15.27987]
[1778230070363,29.0,79940.83,30.0,-0.35272,0.00031,15.28075]
[1778230070494,29.0,79940.83,30.0,-0.35272,0.00031,15.28075]
[1778230070748,29.0,79941.38,30.0,-0.35255,0.00031,15.27829]
[1778230071253,29.0,79941.38,30.0,-0.35255,0.00031,15.27829]
[1778230071871,29.0,79946.69,30.0,-0.3509,0.00031,15.25347]
[1778230071994,29.0,79946.69,30.0,-0.3509,0.00031,15.25347]
[1778230072952,29.0,79948.25,30.0,-0.35042,0.00031,15.24614]
[1778230076055,29.0,79949.36,30.0,-0.35008,0.00031,15.24104]
[1778230076370,29.0,79949.43,30.0,-0.35006,0.00031,15.24071]
[1778230081405,29.01,79949.47,30.0,-0.35006,0.00031,15.24073]
[1778230083090,29.01,79948.34,30.0,-0.35042,0.00031,15.24611]
[1778230083091,29.01,79948.34,30.0,-0.35042,0.00031,15.24611]
[1778230088454,29.01,79948.87,30.0,-0.35027,0.00031,15.24384]
[1778230093489,29.01,79950.03,30.0,-0.34992,0.00031,15.23855]
[1778230097599,29.01,79949.89,30.0,-0.34997,0.00031,15.23934]
[1778230103614,29.02,79951.15,30.0,-0.3496,0.00031,15.23368]
[1778230109601,29.02,79951.42,30.0,-0.34954,0.00031,15.23273]
[1778230114636,29.03,79952.64,30.0,-0.34912,0.00031,15.22093]
[1778230119672,29.03,79952.13,30.0,-0.3493,0.00031,15.22361]
[1778230120047,29.03,79952.13,30.0,-0.3493,0.00031,15.22361]
[1778230122521,29.03,79952.38,30.0,-0.34923,0.00031,15.22253]
[1778230126702,29.03,79956.35,30.0,-0.34801,0.00031,15.20382]
[1778230126733,29.03,79956.35,30.0,-0.34801,0.00031,15.20382]
[1778230126995,29.03,79956.82,30.0,-0.34787,0.00031,15.20164]
[1778230127141,29.03,79956.82,30.0,-0.34787,0.00031,15.20164]
[1778230127295,29.03,79956.82,30.0,-0.34787,0.00031,15.20164]
[1778230127857,29.03,79974.69,30.0,-0.34236,0.00031,15.11464]
[1778230128164,29.03,79974.69,30.0,-0.34236,0.00031,15.11464]
[1778230128956,29.03,79979.14,30.0,-0.34099,0.00031,15.09258]
[1778230130720,29.04,79978.56,30.0,-0.34117,0.00031,15.09555]
[1778230132126,29.04,79972.98,30.0,-0.34293,0.00031,15.12383]
[1778230132237,29.04,79972.98,30.0,-0.34293,0.00031,15.12383]
[1778230132264,29.04,79972.98,30.0,-0.34293,0.00031,15.12383]
[1778230132395,29.04,79972.98,30.0,-0.34293,0.00031,15.12383]
[1778230132947,29.05,79967.85,30.0,-0.34456,0.00031,15.14987]
[1778230137572,29.06,79967.36,30.0,-0.34473,0.00031,15.15251]
[1778230137693,29.06,79967.36,30.0,-0.34473,0.00031,15.15251]
[1778230137798,29.06,79968.61,30.0,-0.34434,0.00031,15.14647]
[1778230139450,29.06,79968.2,30.0,-0.34447,0.00031,15.1485]
[1778230145019,29.06,79972.18,30.0,-0.34326,0.00031,15.12919]
[1778230146252,29.06,79977.81,30.0,-0.34154,0.00031,15.10149]
[1778230152411,29.07,79971.69,30.0,-0.34344,0.00031,15.13214]
[1778230157959,29.07,79969.7,30.0,-0.34407,0.00031,15.14218]
[1778230162061,29.07,79969.75,30.0,-0.34406,0.00031,15.14205]
[1778230162078,29.07,79969.74,30.0,-0.34407,0.00031,15.14214]
[1778230162193,29.07,79969.74,30.0,-0.34407,0.00031,15.14214]
[1778230162311,29.07,79969.74,30.0,-0.34407,0.00031,15.14214]
[1778230162994,29.07,79958.08,30.0,-0.34767,0.00031,15.19865]
[1778230166407,29.07,79956.25,30.0,-0.34824,0.00031,15.20748]
[1778230167022,29.08,79955.48,30.0,-0.34848,0.00031,15.2112]
[1778230171050,29.08,79946.68,30.0,-0.35117,0.00031,15.24669]
[1778230172057,29.08,79941.43,30.0,-0.3528,0.00031,15.27117]
[1778230173064,29.08,79935.22,30.0,-0.35473,0.00031,15.29978]
[1778230174600,29.08,79934.76,30.0,-0.35487,0.00031,15.30186]
[1778230174608,29.08,79934.76,30.0,-0.35487,0.00031,15.30186]
[1778230175078,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230175189,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230175209,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230175293,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230175327,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230175423,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230176124,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230176667,29.08,79935.11,30.0,-0.35476,0.00031,15.30024]
[1778230176870,29.08,79946.18,30.0,-0.35133,0.00031,15.24909]
[1778230177870,29.08,79950.88,30.0,-0.34987,0.00031,15.22705]
[1778230182817,29.08,79948.2,30.0,-0.35072,0.00031,15.23984]
[1778230186831,29.08,79946.57,30.0,-0.35123,0.00031,15.24764]
[1778230190807,29.08,79940.98,30.0,-0.35297,0.00031,15.27371]
[1778230195114,29.09,79941.65,30.0,-0.35277,0.00031,15.2707]
[1778230201260,29.09,79939.73,30.0,-0.35337,0.00031,15.27972]
[1778230206295,29.09,79940.51,30.0,-0.35313,0.00031,15.27618]
[1778230207371,29.09,79940.51,30.0,-0.35313,0.00031,15.27618]
[1778230210791,29.09,79943.33,30.0,-0.35226,0.00031,15.26319]
[1778230210893,29.09,79943.33,30.0,-0.35226,0.00031,15.26319]
[1778230211030,29.09,79942.58,30.0,-0.3525,0.00031,15.26669]
[1778230211557,29.09,79942.58,30.0,-0.3525,0.00031,15.26669]
[1778230211593,29.09,79942.58,30.0,-0.3525,0.00031,15.26669]
[1778230211658,29.09,79942.65,30.0,-0.35248,0.00031,15.26637]
[1778230216702,29.09,79942.88,30.0,-0.35242,0.00031,15.26546]
[1778230217373,29.09,79944.98,30.0,-0.35177,0.00031,15.25572]
[1778230219504,29.09,79946.85,30.0,-0.35119,0.00031,15.24706]
[1778230219541,29.09,79946.85,30.0,-0.35119,0.00031,15.24706]
[1778230221479,29.09,79950.94,30.0,-0.34993,0.00031,15.22794]
[1778230221593,29.09,79950.94,30.0,-0.34993,0.00031,15.22794]
[1778230221917,29.1,79956.88,30.0,-0.3481,0.00031,15.19983]
[1778230222768,29.1,79956.88,30.0,-0.3481,0.00031,15.19983]
[1778230222968,29.1,79956.88,30.0,-0.3481,0.00031,15.19983]
[1778230226037,29.1,79956.42,30.0,-0.34824,0.00031,15.20211]
[1778230227972,29.1,79956.82,30.0,-0.34812,0.00031,15.20027]
[1778230228035,29.1,79956.43,30.0,-0.34825,0.00031,15.20217]
[1778230228694,29.1,79956.43,30.0,-0.34825,0.00031,15.20217]
[1778230234492,29.1,79957.36,30.0,-0.3479,0.00031,15.19135]
[1778230244562,29.09,79957.47,30.0,-0.34786,0.00031,15.19064]
[1778230246025,29.09,79957.47,30.0,-0.34786,0.00031,15.19064]
[1778230246093,29.09,79957.47,30.0,-0.34786,0.00031,15.19064]
[1778230246068,29.09,79957.48,30.0,-0.34785,0.00031,15.19055]
[1778230248430,29.09,79954.59,30.0,-0.34875,0.00031,15.20434]
[1778230248591,29.09,79954.25,30.0,-0.34885,0.00031,15.20597]
[1778230253626,29.1,79948.89,30.0,-0.35053,0.00031,15.23153]
[1778230255946,29.1,79948.2,30.0,-0.35074,0.00031,15.23481]
[1778230261683,29.1,79944.44,30.0,-0.35192,0.00031,15.25257]
[1778230266941,29.1,79941.15,30.0,-0.35295,0.00031,15.2679]
[1778230267039,29.1,79940.22,30.0,-0.35324,0.00031,15.2722]
[1778230269501,29.1,79938.71,30.0,-0.35371,0.00031,15.27923]
[1778230272226,29.1,79937.73,30.0,-0.35402,0.00031,15.28383]
[1778230272258,29.1,79937.73,30.0,-0.35402,0.00031,15.28383]
[1778230272293,29.1,79937.73,30.0,-0.35402,0.00031,15.28383]
[1778230272593,29.1,79937.73,30.0,-0.35402,0.00031,15.28383]
[1778230278802,29.11,79934.48,30.0,-0.35504,0.00031,15.29889]
[1778230280707,29.11,79934.06,30.0,-0.35517,0.00031,15.30082]
[1778230280793,29.11,79934.06,30.0,-0.35517,0.00031,15.30082]
[1778230280816,29.11,79933.97,30.0,-0.3552,0.00031,15.30125]
[1778230283063,29.11,79933.75,30.0,-0.35528,0.00031,15.3023]
[1778230283109,29.11,79933.75,30.0,-0.35528,0.00031,15.3023]
[1778230283336,29.11,79933.03,30.0,-0.3555,0.00031,15.30563]
[1778230284145,29.11,79926.47,30.0,-0.35755,0.00031,15.33533]
[1778230289735,29.11,79926.56,30.0,-0.35753,0.00031,15.33505]
[1778230293557,29.11,79926.53,30.0,-0.3575,0.00031,15.32906]
[1778230298942,29.11,79925.63,30.0,-0.35779,0.00031,15.33324]
[1778230301850,29.12,79925.74,30.0,-0.35776,0.00031,15.33279]
[1778230301866,29.12,79925.74,30.0,-0.35776,0.00031,15.33279]
[1778230302970,29.12,79931.53,30.0,-0.35596,0.00031,15.30674]
[1778230303902,29.12,79931.53,30.0,-0.35596,0.00031,15.30674]
[1778230303977,29.12,79931.98,30.0,-0.35582,0.00031,15.30474]
[1778230309222,29.12,79931.4,30.0,-0.35601,0.00031,15.30752]
[1778230310034,29.12,79931.4,30.0,-0.35601,0.00031,15.30752]
[1778230310038,29.12,79931.4,30.0,-0.35601,0.00031,15.30752]
[1778230310097,29.12,79930.58,30.0,-0.35627,0.00031,15.31131]
[1778230316063,29.12,79930.88,30.0,-0.35619,0.00031,15.31017]
[1778230321099,29.13,79928.58,30.0,-0.35692,0.00031,15.32072]
[1778230326134,29.13,79927.08,30.0,-0.35739,0.00031,15.32757]
[1778230331169,29.13,79928.0,30.0,-0.35711,0.00031,15.32353]
[1778230336206,29.13,79927.6,30.0,-0.35725,0.00031,15.32543]
[1778230341241,29.13,79927.43,30.0,-0.35731,0.00031,15.32629]
[1778230346276,29.13,79926.4,30.0,-0.35763,0.00031,15.331]
[1778230349481,29.13,79925.93,30.0,-0.35778,0.00031,15.33313]
[1778230354183,29.13,79920.02,30.0,-0.35958,0.00031,15.35324]
[1778230355602,29.13,79923.87,30.0,-0.35838,0.00031,15.33614]
[1778230355924,29.13,79923.87,30.0,-0.35838,0.00031,15.33614]
[1778230355970,29.13,79923.87,30.0,-0.35838,0.00031,15.33614]
[1778230356093,29.13,79923.87,30.0,-0.35838,0.00031,15.33614]
[1778230356219,29.13,79923.87,30.0,-0.35838,0.00031,15.33614]
[1778230356231,29.13,79934.63,30.0,-0.35503,0.00031,15.28766]
[1778230356923,29.13,79941.84,30.0,-0.35279,0.00031,15.25456]
[1778230358158,29.13,79947.45,30.0,-0.35105,0.00031,15.2285]
[1778230358568,29.13,79942.77,30.0,-0.3525,0.00031,15.25029]
[1778230362769,29.14,79940.94,30.0,-0.35307,0.00031,15.25879]
[1778230364243,29.14,79940.37,30.0,-0.35325,0.00031,15.26145]
[1778230364248,29.14,79940.37,30.0,-0.35325,0.00031,15.26145]
[1778230364269,29.14,79937.49,30.0,-0.35414,0.00031,15.27469]
[1778230364293,29.14,79937.49,30.0,-0.35414,0.00031,15.27469]
[1778230364894,29.14,79931.76,30.0,-0.35593,0.00031,15.30085]
[1778230365444,29.14,79931.76,30.0,-0.35593,0.00031,15.30085]
[1778230365493,29.14,79931.76,30.0,-0.35593,0.00031,15.30085]
[1778230365852,29.14,79931.76,30.0,-0.35593,0.00031,15.30085]
[1778230366100,29.14,79931.76,30.0,-0.35593,0.00031,15.30085]
[1778230366201,29.14,79930.66,30.0,-0.35627,0.00031,15.30583]
[1778230371451,29.13,79933.3,30.0,-0.35544,0.00031,15.29373]
[1778230376571,29.13,79933.38,30.0,-0.35541,0.00031,15.29326]
[1778230376579,29.13,79933.38,30.0,-0.35541,0.00031,15.29326]
[1778230378143,29.13,79933.13,30.0,-0.35549,0.00031,15.29435]
[1778230381186,29.13,79934.16,30.0,-0.35516,0.00031,15.28962]
[1778230386953,29.13,79931.8,30.0,-0.35589,0.00031,15.30019]
[1778230387071,29.13,79931.8,30.0,-0.35589,0.00031,15.30019]
[1778230387193,29.13,79931.8,30.0,-0.35589,0.00031,15.30019]
[1778230387277,29.13,79931.18,30.0,-0.35608,0.00031,15.30295]
[1778230392599,29.13,79930.85,30.0,-0.35618,0.00031,15.30449]
[1778230401140,29.13,79930.83,30.0,-0.35619,0.00031,15.30463]
[1778230402423,29.13,79930.85,30.0,-0.35619,0.00031,15.3046]
[1778230402669,29.13,79930.89,30.0,-0.35618,0.00031,15.30443]
[1778230408062,29.13,79930.55,30.0,-0.35629,0.00031,15.30612]
[1778230416009,29.14,79929.5,30.0,-0.3566,0.00031,15.30495]
[1778230416093,29.14,79929.5,30.0,-0.3566,0.00031,15.30495]
[1778230416116,29.14,79929.5,30.0,-0.3566,0.00031,15.30495]
[1778230416210,29.14,79929.5,30.0,-0.3566,0.00031,15.30495]
[1778230416218,29.14,79929.45,30.0,-0.35662,0.00031,15.30537]
[1778230416381,29.14,79929.45,30.0,-0.35662,0.00031,15.30537]
[1778230416567,29.14,79929.45,30.0,-0.35662,0.00031,15.30537]
[1778230416693,29.14,79929.45,30.0,-0.35662,0.00031,15.30537]
[1778230417130,29.14,79938.7,30.0,-0.35374,0.00031,15.26318]
[1778230417580,29.14,79938.7,30.0,-0.35374,0.00031,15.26318]
[1778230417842,29.14,79938.7,30.0,-0.35374,0.00031,15.26318]
[1778230417883,29.14,79938.7,30.0,-0.35374,0.00031,15.26318]
[1778230418108,29.14,79943.95,30.0,-0.35211,0.00031,15.23888]
[1778230418467,29.14,79943.95,30.0,-0.35211,0.00031,15.23888]
[1778230418784,29.14,79959.26,30.0,-0.34737,0.00031,15.16669]
[1778230420901,29.14,79961.43,30.0,-0.3467,0.00031,15.15624]
[1778230424371,29.14,79960.27,30.0,-0.34705,0.00031,15.1618]
[1778230424535,29.14,79960.27,30.0,-0.34705,0.00031,15.1618]
[1778230424693,29.14,79960.27,30.0,-0.34705,0.00031,15.1618]
[1778230424988,29.14,79960.27,30.0,-0.34705,0.00031,15.1618]
[1778230425265,29.14,79960.27,30.0,-0.34705,0.00031,15.1618]
[1778230425316,29.14,79951.88,30.0,-0.34965,0.00031,15.20175]
[1778230425789,29.14,79951.88,30.0,-0.34965,0.00031,15.20175]
[1778230427327,29.14,79938.81,30.0,-0.35371,0.00031,15.26271]
[1778230432882,29.14,79934.85,30.0,-0.35494,0.00031,15.28082]
[1778230437584,29.14,79935.17,30.0,-0.35483,0.00031,15.2793]
[1778230443294,29.14,79934.9,30.0,-0.35491,0.00031,15.28048]
[1778230450158,29.14,79936.49,30.0,-0.35442,0.00031,15.27316]
[1778230456045,29.14,79936.94,30.0,-0.35427,0.00031,15.27107]
[1778230462087,29.14,79937.63,30.0,-0.35406,0.00031,15.26786]
[1778230468129,29.14,79936.32,30.0,-0.35446,0.00031,15.27382]
[1778230473164,29.13,79936.01,30.0,-0.35451,0.00031,15.26894]
[1778230475942,29.13,79936.36,30.0,-0.3544,0.00031,15.26732]
[1778230481336,29.13,79936.36,30.0,-0.35439,0.00031,15.26728]
[1778230482773,29.13,79936.01,30.0,-0.3545,0.00031,15.26887]
[1778230482779,29.13,79936.01,30.0,-0.3545,0.00031,15.26887]
[1778230482893,29.13,79936.01,30.0,-0.3545,0.00031,15.26887]
[1778230483234,29.13,79940.88,30.0,-0.35299,0.00031,15.24647]
[1778230488346,29.13,79943.56,30.0,-0.35215,0.00031,15.23397]
[1778230492967,29.13,79943.85,30.0,-0.35205,0.00031,15.23253]
[1778230497321,29.13,79945.03,30.0,-0.35168,0.00031,15.22696]
[1778230502368,29.13,79944.15,30.0,-0.35195,0.00031,15.23093]
[1778230507402,29.13,79943.34,30.0,-0.35219,0.00031,15.23456]
[1778230513377,29.13,79943.45,30.0,-0.35215,0.00031,15.23396]
[1778230518358,29.12,79943.14,30.0,-0.35223,0.00031,15.23522]
[1778230518393,29.12,79943.14,30.0,-0.35223,0.00031,15.23522]
[1778230518673,29.12,79940.17,30.0,-0.35315,0.00031,15.24891]
[1778230524524,29.12,79938.6,30.0,-0.35364,0.00031,15.25611]
[1778230529915,29.12,79938.48,30.0,-0.35368,0.00031,15.25665]
[1778230530026,29.12,79938.48,30.0,-0.35368,0.00031,15.25665]
[1778230534596,29.12,79933.44,30.0,-0.35519,0.00031,15.27343]
[1778230535543,29.12,79933.44,30.0,-0.35519,0.00031,15.27343]
[1778230541737,29.12,79931.49,30.0,-0.3558,0.00031,15.28222]
[1778230547685,29.12,79932.32,30.0,-0.35553,0.00031,15.27838]
[1778230552720,29.12,79931.96,30.0,-0.35564,0.00031,15.27999]
[1778230555445,29.12,79931.92,30.0,-0.35566,0.00031,15.28017]
[1778230564804,29.12,79931.32,30.0,-0.35584,0.00031,15.28281]
[1778230567383,29.12,79931.36,30.0,-0.35583,0.00031,15.28263]
[1778230570068,29.12,79931.5,30.0,-0.35578,0.00031,15.28199]
[1778230570126,29.12,79931.5,30.0,-0.35578,0.00031,15.28199]
[1778230572862,29.12,79927.05,30.0,-0.35717,0.00031,15.30208]
[1778230577897,29.12,79927.68,30.0,-0.35697,0.00031,15.29915]
[1778230580706,29.11,79927.96,30.0,-0.35688,0.00031,15.29785]
[1778230585957,29.11,79928.82,30.0,-0.3566,0.00031,15.29383]
[1778230590992,29.11,79929.55,30.0,-0.35636,0.00031,15.2904]
[1778230593633,29.11,79929.26,30.0,-0.3564,0.00031,15.28542]
[1778230599320,29.11,79929.24,30.0,-0.3564,0.00031,15.28539]
[1778230603691,29.11,79928.57,30.0,-0.3566,0.00031,15.28825]
[1778230603793,29.11,79928.57,30.0,-0.3566,0.00031,15.28825]
[1778230604083,29.1,79928.46,30.0,-0.35663,0.00031,15.28868]
[1778230604621,29.1,79928.46,30.0,-0.35663,0.00031,15.28868]
[1778230610172,29.1,79929.01,30.0,-0.35643,0.00031,15.28585]
[1778230614503,29.1,79928.86,30.0,-0.35646,0.00031,15.28625]
[1778230615537,29.09,79928.58,30.0,-0.35654,0.00031,15.28737]
[1778230620753,29.09,79929.05,30.0,-0.35637,0.00031,15.28489]
[1778230626237,29.08,79928.98,30.0,-0.35636,0.00031,15.28478]
[1778230631272,29.08,79929.73,30.0,-0.35611,0.00031,15.28103]
[1778230632252,29.08,79929.73,30.0,-0.35611,0.00031,15.28103]
[1778230632270,29.08,79929.73,30.0,-0.35611,0.00031,15.28103]
[1778230632279,29.08,79929.3,30.0,-0.35623,0.00031,15.28291]
[1778230636127,29.07,79929.7,30.0,-0.3561,0.00031,15.28092]
[1778230642349,29.06,79929.42,30.0,-0.35614,0.00031,15.28153]
[1778230645370,29.06,79935.18,30.0,-0.35433,0.00031,15.255]
[1778230646150,29.06,79935.18,30.0,-0.35433,0.00031,15.255]
[1778230651270,29.06,79935.87,30.0,-0.35409,0.00031,15.25156]
[1778230657454,29.05,79936.02,30.0,-0.35397,0.00031,15.24423]
[1778230665510,29.05,79935.77,30.0,-0.35403,0.00031,15.24499]
[1778230670545,29.04,79935.71,30.0,-0.35403,0.00031,15.24501]
[1778230675580,29.04,79936.2,30.0,-0.35386,0.00031,15.2425]
[1778230680471,29.04,79935.31,30.0,-0.35413,0.00031,15.24651]
[1778230681771,29.03,79933.65,30.0,-0.35464,0.00031,15.25398]
[1778230687772,29.03,79929.33,30.0,-0.35597,0.00031,15.27332]
[1778230691745,29.03,79929.65,30.0,-0.35585,0.00031,15.27159]
[1778230691974,29.03,79929.65,30.0,-0.35585,0.00031,15.27159]
[1778230691984,29.03,79929.65,30.0,-0.35585,0.00031,15.27159]
[1778230692570,29.02,79929.64,30.0,-0.35584,0.00031,15.27151]
[1778230692700,29.02,79924.93,30.0,-0.35732,0.00031,15.29286]
[1778230694077,29.02,79924.93,30.0,-0.35732,0.00031,15.29286]
[1778230694797,29.02,79924.04,30.0,-0.35759,0.00031,15.29673]
[1778230695326,29.02,79918.87,30.0,-0.35921,0.00031,15.3198]
[1778230697128,29.02,79917.86,30.0,-0.35952,0.00031,15.3242]
[1778230701087,29.01,79914.86,30.0,-0.36045,0.00031,15.33723]
[1778230701194,29.01,79914.86,30.0,-0.36045,0.00031,15.33723]
[1778230701295,29.01,79914.69,30.0,-0.36049,0.00031,15.33781]
[1778230706798,29.01,79913.26,30.0,-0.36092,0.00032,15.34387]
[1778230711833,29.0,79912.08,30.0,-0.36123,0.00032,15.3426]
[1778230716868,29.0,79911.13,30.0,-0.36151,0.00032,15.34655]
[1778230717791,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230717865,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230717884,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230717889,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230717908,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718088,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718097,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718120,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718274,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718300,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718336,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718368,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718439,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718497,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718562,29.0,79911.13,31.8,-0.36151,0.00032,15.34655]
[1778230718539,29.0,79909.54,31.8,-0.36201,0.00032,15.35349]
[1778230718793,29.0,79909.54,31.8,-0.36201,0.00032,15.35349]
[1778230719104,29.0,79909.54,31.8,-0.36201,0.00032,15.35349]
[1778230719318,29.0,79909.54,31.8,-0.36201,0.00032,15.35349]
[1778230719495,29.0,79909.54,31.8,-0.36201,0.00032,15.35349]
[1778230719514,29.0,79885.51,31.8,-0.36962,0.00032,15.45573]
[1778230719984,29.0,79885.51,31.8,-0.36962,0.00032,15.45573]
[1778230720354,29.0,79885.51,31.8,-0.36962,0.00032,15.45573]
[1778230720618,29.0,79881.4,31.8,-0.37093,0.00032,15.47263]
[1778230720645,29.0,79881.4,31.8,-0.37093,0.00032,15.47263]
[1778230720948,29.0,79881.4,31.8,-0.37093,0.00032,15.47263]
[1778230722310,29.0,79877.95,31.8,-0.37203,0.00032,15.48671]
[1778230722311,29.0,79877.95,31.8,-0.37203,0.00032,15.48671]
[1778230723700,29.0,79877.84,31.8,-0.37206,0.00032,15.48708]
[1778230726026,29.0,79877.21,31.8,-0.37225,0.00032,15.48957]
[1778230728227,29.0,79880.74,31.8,-0.37112,0.00032,15.4751]
[1778230728245,29.0,79880.74,31.8,-0.37112,0.00032,15.4751]
[1778230728327,29.0,79880.74,31.8,-0.37112,0.00032,15.4751]
[1778230729334,28.99,79879.91,31.8,-0.37138,0.00032,15.47843]
[1778230729560,28.99,79879.91,31.8,-0.37138,0.00032,15.47843]
[1778230731126,28.99,79879.35,31.8,-0.37156,0.00032,15.48068]
[1778230734563,28.99,79877.42,31.8,-0.37216,0.00032,15.48838]
[1778230740651,28.99,79880.73,31.8,-0.37109,0.00032,15.47463]
[1778230740652,28.99,79880.73,31.8,-0.37109,0.00032,15.47463]
[1778230743101,28.99,79880.84,31.8,-0.37105,0.00032,15.47411]
[1778230744742,28.98,79880.84,31.8,-0.37104,0.00032,15.47407]
[1778230744785,28.98,79880.84,31.8,-0.37104,0.00032,15.47407]
[1778230745625,28.98,79880.84,31.8,-0.37104,0.00032,15.47407]
[1778230745631,28.98,79880.84,31.8,-0.37104,0.00032,15.47407]
[1778230745355,28.98,79886.18,31.8,-0.36934,0.00032,15.45193]
[1778230751059,28.98,79883.67,31.8,-0.37012,0.00032,15.46213]
[1778230751773,28.98,79883.64,31.8,-0.37013,0.00032,15.4622]
[1778230751875,28.98,79883.64,31.8,-0.37013,0.00032,15.4622]
[1778230752118,28.98,79880.2,31.8,-0.37122,0.00032,15.47628]
[1778230753528,28.98,79880.2,31.8,-0.37122,0.00032,15.47628]
[1778230757141,28.97,79876.49,31.8,-0.37239,0.00032,15.49124]
[1778230757767,28.97,79876.72,31.8,-0.37231,0.00032,15.49025]
[1778230761010,28.97,79877.14,31.8,-0.37216,0.00032,15.48839]
[1778230761807,28.97,79876.82,31.8,-0.37226,0.00032,15.48964]
[1778230763451,28.97,79876.68,31.8,-0.3723,0.00032,15.49016]
[1778230764284,28.97,79876.21,31.8,-0.37245,0.00032,15.49196]
[1778230770244,28.96,79875.94,31.8,-0.37251,0.00032,15.49272]
[1778230775279,28.95,79876.76,31.8,-0.37218,0.00032,15.48288]
[1778230780351,28.95,79876.6,31.8,-0.37222,0.00032,15.48337]
[1778230785827,28.94,79876.89,31.8,-0.3721,0.00032,15.48183]
[1778230787419,28.94,79876.8,31.8,-0.37212,0.00032,15.48215]
[1778230787419,28.94,79876.8,31.8,-0.37212,0.00032,15.48215]
[1778230788731,28.94,79877.2,31.8,-0.37199,0.00032,15.48042]
[1778230795423,28.94,79878.56,31.8,-0.37153,0.00032,15.47456]
[1778230795917,28.94,79878.56,31.8,-0.37153,0.00032,15.47456]
[1778230797902,28.93,79878.8,31.8,-0.37145,0.00032,15.4735]
[1778230799187,28.93,79878.65,31.8,-0.37149,0.00032,15.47407]
[1778230799257,28.93,79878.65,31.8,-0.37149,0.00032,15.47407]
[1778230799342,28.93,79878.65,31.8,-0.37149,0.00032,15.47407]
[1778230799452,28.93,79878.65,31.8,-0.37149,0.00032,15.47407]
[1778230799537,28.93,79878.65,31.8,-0.37149,0.00032,15.47407]
[1778230800784,28.93,79878.77,31.8,-0.37145,0.00032,15.4735]
[1778230801192,28.93,79878.77,31.8,-0.37145,0.00032,15.4735]
[1778230801465,28.93,79890.54,31.8,-0.36769,0.00032,15.4246]
[1778230802537,28.93,79890.54,31.8,-0.36769,0.00032,15.4246]
[1778230803808,28.93,79895.47,31.8,-0.36612,0.00032,15.40369]
[1778230804657,28.93,79895.47,31.8,-0.36612,0.00032,15.40369]
[1778230805533,28.93,79895.71,31.8,-0.36605,0.00032,15.40266]
[1778230809734,28.93,79893.79,31.8,-0.36665,0.00032,15.41069]
[1778230812063,28.93,79893.74,31.8,-0.36666,0.00032,15.41085]
[1778230815531,28.93,79893.77,31.8,-0.36664,0.00032,15.41065]
[1778230815594,28.93,79893.77,31.8,-0.36664,0.00032,15.41065]
[1778230815695,28.93,79890.03,31.8,-0.36783,0.00032,15.42642]
[1778230817501,28.93,79889.04,31.8,-0.36815,0.00032,15.43058]
[1778230822612,28.93,79887.29,31.8,-0.36871,0.00032,15.43794]
[1778230827647,28.93,79883.65,31.8,-0.36987,0.00032,15.45308]
[1778230832683,28.93,79882.24,31.8,-0.37027,0.00032,15.45267]
[1778230833477,28.93,79882.24,31.8,-0.37027,0.00032,15.45267]
[1778230835333,28.93,79881.73,31.8,-0.37043,0.00032,15.45475]
[1778230835704,28.93,79880.64,31.8,-0.37078,0.00032,15.45923]
[1778230836826,28.93,79879.43,31.8,-0.37116,0.00032,15.46421]
[1778230836893,28.93,79879.43,31.8,-0.37116,0.00032,15.46421]
[1778230836993,28.93,79879.43,31.8,-0.37116,0.00032,15.46421]
[1778230837718,28.93,79879.5,31.8,-0.37114,0.00032,15.46395]
[1778230839309,28.93,79879.69,31.8,-0.37108,0.00032,15.46319]
[1778230839401,28.93,79879.69,31.8,-0.37108,0.00032,15.46319]
[1778230839732,28.93,79879.72,31.8,-0.37108,0.00032,15.46309]
[1778230844767,28.93,79879.98,31.8,-0.371,0.00032,15.46211]
[1778230849032,28.93,79878.76,31.8,-0.37139,0.00032,15.46715]
[1778230849093,28.93,79878.76,31.8,-0.37139,0.00032,15.46715]
[1778230849131,28.93,79880.17,31.8,-0.37094,0.00032,15.46137]
[1778230853013,28.93,79879.02,31.8,-0.37131,0.00032,15.46604]
[1778230853094,28.93,79879.02,31.8,-0.37131,0.00032,15.46604]
[1778230853185,28.93,79878.99,31.8,-0.37131,0.00032,15.46614]
[1778230853784,28.93,79878.99,31.8,-0.37131,0.00032,15.46614]
[1778230853830,28.93,79874.31,31.8,-0.37281,0.00032,15.48524]
[1778230858865,28.93,79872.94,31.8,-0.37325,0.00032,15.49078]
[1778230861180,28.93,79872.51,31.8,-0.37339,0.00032,15.49251]
[1778230864032,28.93,79873.96,31.8,-0.37292,0.00032,15.48665]
[1778230864133,28.93,79874.8,31.8,-0.37265,0.00032,15.48324]
[1778230866073,28.93,79874.42,31.8,-0.37278,0.00032,15.48478]
[1778230866445,28.93,79874.49,31.8,-0.37275,0.00032,15.4845]
[1778230871887,28.93,79874.54,31.8,-0.37274,0.00032,15.4843]
[1778230875984,28.93,79868.54,31.8,-0.37466,0.00032,15.50843]
[1778230881020,28.93,79868.08,31.8,-0.3748,0.00032,15.5102]
[1778230886055,28.93,79865.88,31.8,-0.3755,0.00032,15.51887]
[1778230887124,28.93,79865.88,31.8,-0.3755,0.00032,15.51887]
[1778230887446,28.92,79865.29,31.8,-0.37569,0.00032,15.52119]
[1778230890756,28.92,79863.15,31.8,-0.37637,0.00032,15.52964]
[1778230890794,28.92,79863.15,31.8,-0.37637,0.00032,15.52964]
[1778230891681,28.92,79863.62,31.8,-0.37622,0.00032,15.52779]
[1778230891722,28.92,79861.32,31.8,-0.37692,0.00032,15.53068]
[1778230892600,28.92,79855.57,31.8,-0.37877,0.00032,15.55308]
[1778230893224,28.92,79850.76,31.8,-0.38032,0.00032,15.57155]
[1778230896148,28.92,79847.48,31.8,-0.38137,0.00032,15.584]
[1778230896412,28.92,79847.48,31.8,-0.38137,0.00032,15.584]
[1778230896853,28.92,79846.09,31.8,-0.38182,0.00032,15.58922]
[1778230896890,28.92,79846.09,31.8,-0.38182,0.00032,15.58922]
[1778230896900,28.92,79846.09,31.8,-0.38182,0.00032,15.58922]
[1778230897461,28.92,79842.22,31.8,-0.38307,0.00032,15.60373]
[1778230900243,28.92,79841.36,31.8,-0.38334,0.00032,15.60693]
[1778230900344,28.92,79841.29,31.8,-0.38337,0.00032,15.60719]
[1778230900814,28.92,79841.29,31.8,-0.38337,0.00032,15.60719]
[1778230901792,28.92,79841.29,31.8,-0.38337,0.00032,15.60719]
[1778230903174,28.92,79847.22,31.8,-0.38145,0.00032,15.58496]
[1778230908209,28.93,79848.45,31.8,-0.38106,0.00032,15.58038]
[1778230911309,28.93,79848.18,31.8,-0.38115,0.00032,15.58144]
[1778230911322,28.93,79848.18,31.8,-0.38115,0.00032,15.58144]
[1778230911393,28.93,79848.18,31.8,-0.38115,0.00032,15.58144]
[1778230911494,28.93,79847.96,31.8,-0.38123,0.00032,15.58231]
[1778230913244,28.93,79840.79,31.8,-0.38354,0.00032,15.60924]
[1778230918833,28.93,79841.26,31.8,-0.3834,0.00032,15.60763]
[1778230918834,28.93,79841.26,31.8,-0.3834,0.00032,15.60763]
[1778230921074,28.93,79839.55,31.8,-0.38396,0.00032,15.61403]
[1778230922028,28.93,79838.99,31.8,-0.38414,0.00032,15.61613]
[1778230927518,28.94,79839.01,31.8,-0.38415,0.00032,15.6162]
[1778230933385,28.94,79838.74,31.8,-0.38425,0.00032,15.61742]
[1778230938745,28.94,79838.13,31.8,-0.38446,0.00032,15.61978]
[1778230938746,28.94,79838.13,31.8,-0.38446,0.00032,15.61978]
[1778230940435,28.95,79844.21,31.8,-0.38251,0.00032,15.59733]
[1778230942548,28.95,79843.94,31.8,-0.3826,0.00032,15.59838]
[1778230942645,28.95,79843.95,31.8,-0.3826,0.00032,15.59842]
[1778230943275,28.95,79843.95,31.8,-0.3826,0.00032,15.59842]
[1778230943394,28.95,79843.95,31.8,-0.3826,0.00032,15.59842]
[1778230943458,28.95,79844.18,31.8,-0.38253,0.00032,15.5976]
[1778230948494,28.95,79847.46,31.8,-0.38148,0.00032,15.58535]
[1778230953529,28.95,79849.23,31.8,-0.38088,0.00032,15.57261]
[1778230958564,28.96,79846.93,31.8,-0.38163,0.00032,15.58143]
[1778230964606,28.96,79846.95,31.8,-0.38163,0.00032,15.58145]
[1778230967417,28.96,79847.55,31.8,-0.38144,0.00032,15.57923]
[1778230967710,28.96,79847.55,31.8,-0.38144,0.00032,15.57923]
[1778230967794,28.96,79847.55,31.8,-0.38144,0.00032,15.57923]
[1778230968634,28.96,79852.2,31.8,-0.37994,0.00032,15.56156]
[1778230972336,28.96,79855.82,31.8,-0.37878,0.00032,15.54764]
[1778230975365,28.96,79855.39,31.8,-0.37892,0.00032,15.5493]
[1778230975368,28.96,79855.39,31.8,-0.37892,0.00032,15.5493]
[1778230975709,28.96,79855.39,31.8,-0.37892,0.00032,15.5493]
[1778230978115,28.96,79854.24,31.8,-0.37929,0.00032,15.55371]
[1778230978193,28.96,79854.24,31.8,-0.37929,0.00032,15.55371]
[1778230978705,28.96,79853.41,31.8,-0.37955,0.00032,15.55692]
[1778230982237,28.96,79851.65,31.8,-0.38012,0.00032,15.56369]
[1778230984519,28.96,79851.88,31.8,-0.38005,0.00032,15.56283]
[1778230989782,28.96,79852.46,31.8,-0.37987,0.00032,15.56068]
[1778230994108,28.96,79852.36,31.8,-0.37991,0.00032,15.5611]
[1778230999852,28.96,79852.76,31.8,-0.37978,0.00032,15.55963]
[1778231004887,28.97,79853.34,31.8,-0.3796,0.00032,15.55745]
[1778231005282,28.97,79853.34,31.8,-0.3796,0.00032,15.55745]
[1778231005393,28.97,79853.34,31.8,-0.3796,0.00032,15.55745]
[1778231005894,28.97,79853.41,31.8,-0.37958,0.00032,15.55719]
[1778231010929,28.96,79853.48,31.8,-0.37955,0.00032,15.55683]
[1778231016326,28.96,79853.17,31.8,-0.3796,0.00032,15.5518]
[1778231022007,28.96,79852.62,31.8,-0.37977,0.00032,15.55377]
[1778231022991,28.96,79852.62,31.8,-0.37977,0.00032,15.55377]
[1778231027641,28.96,79852.89,31.8,-0.37967,0.00032,15.55264]
[1778231027670,28.96,79852.89,31.8,-0.37967,0.00032,15.55264]
[1778231027674,28.96,79852.89,31.8,-0.37967,0.00032,15.55264]
[1778231027695,28.96,79852.89,31.8,-0.37967,0.00032,15.55264]
[1778231027747,28.96,79852.75,31.8,-0.37972,0.00032,15.55315]
[1778231029741,28.96,79844.38,31.8,-0.38241,0.00032,15.58487]
[1778231031320,28.96,79841.31,31.8,-0.3834,0.00032,15.59631]
[1778231032382,28.96,79839.12,31.8,-0.38411,0.00032,15.60442]
[1778231032477,28.96,79839.12,31.8,-0.38411,0.00032,15.60442]
[1778231032585,28.96,79839.12,31.8,-0.38411,0.00032,15.60442]
[1778231032593,28.96,79839.12,31.8,-0.38411,0.00032,15.60442]
[1778231032693,28.96,79839.12,31.8,-0.38411,0.00032,15.60442]
[1778231032694,28.96,79833.16,31.8,-0.38603,0.00032,15.62621]
[1778231034033,28.96,79832.16,31.8,-0.38636,0.00032,15.62984]
[1778231036723,28.95,79828.35,31.8,-0.38758,0.00032,15.6435]
[1778231036823,28.95,79828.65,31.8,-0.38748,0.00032,15.64236]
[1778231042525,28.95,79828.76,31.8,-0.38744,0.00032,15.64189]
[1778231043476,28.95,79828.84,31.8,-0.38741,0.00032,15.64157]
[1778231043477,28.95,79828.84,31.8,-0.38741,0.00032,15.64157]
[1778231047265,28.95,79828.55,31.8,-0.3875,0.00032,15.6426]
[1778231047393,28.95,79828.55,31.8,-0.3875,0.00032,15.6426]
[1778231047494,28.95,79828.55,31.8,-0.3875,0.00032,15.64259]
[1778231055983,28.95,79828.27,31.8,-0.3876,0.00032,15.6437]
[1778231057993,28.95,79832.99,31.8,-0.38608,0.00032,15.62679]
[1778231063244,28.96,79833.01,31.8,-0.38609,0.00032,15.62682]
[1778231064204,28.96,79834.06,31.8,-0.38575,0.00032,15.62303]
[1778231066319,28.96,79839.42,31.8,-0.38402,0.00032,15.60346]
[1778231067279,28.96,79839.42,31.8,-0.38402,0.00032,15.60346]
[1778231067393,28.96,79839.42,31.8,-0.38402,0.00032,15.60346]
[1778231067411,28.96,79840.45,31.8,-0.38369,0.00032,15.59968]
[1778231073428,28.96,79841.16,31.8,-0.38343,0.00032,15.59099]
[1778231074273,28.96,79840.65,31.8,-0.3836,0.00032,15.5929]
[1778231074956,28.96,79840.65,31.8,-0.3836,0.00032,15.5929]
[1778231075603,28.96,79840.74,31.8,-0.38357,0.00032,15.59261]
[1778231076390,28.96,79841.3,31.8,-0.38339,0.00032,15.59055]
[1778231079427,28.96,79841.31,31.8,-0.38339,0.00032,15.59054]
[1778231085018,28.97,79842.04,31.8,-0.38317,0.00032,15.58792]
[1778231094074,28.97,79842.88,31.8,-0.3829,0.00032,15.58489]
[1778231099551,28.97,79843.48,31.8,-0.38273,0.00032,15.58288]
[1778231103721,28.98,79843.2,31.8,-0.38282,0.00032,15.58399]
[1778231103769,28.98,79843.2,31.8,-0.38282,0.00032,15.58399]
[1778231110809,28.98,79843.04,31.8,-0.38288,0.00032,15.58466]
[1778231112323,28.98,79843.41,31.8,-0.38277,0.00032,15.58339]
[1778231113597,28.98,79843.62,31.8,-0.38271,0.00032,15.58263]
[1778231115011,28.98,79843.62,31.8,-0.38271,0.00032,15.58265]
[1778231119310,28.98,79843.46,31.8,-0.38277,0.00032,15.58334]
[1778231122401,28.98,79843.28,31.8,-0.38283,0.00032,15.58405]
[1778231125992,28.99,79843.55,31.8,-0.38275,0.00032,15.58312]
[1778231130068,28.99,79843.55,31.8,-0.38275,0.00032,15.58316]
[1778231130089,28.99,79843.55,31.8,-0.38275,0.00032,15.58316]
[1778231130228,28.99,79843.55,31.8,-0.38275,0.00032,15.58316]
[1778231130769,28.99,79843.75,31.8,-0.38269,0.00032,15.58247]
[1778231132783,28.99,79848.79,31.8,-0.38103,0.00032,15.55738]
[1778231137818,28.99,79850.73,31.8,-0.38041,0.00032,15.5501]
[1778231138236,28.99,79850.73,31.8,-0.38041,0.00032,15.5501]
[1778231143860,28.99,79850.48,31.8,-0.3805,0.00032,15.55119]
[1778231148895,28.99,79850.51,31.8,-0.3805,0.00032,15.55118]
[1778231149336,28.99,79850.51,31.8,-0.3805,0.00032,15.55118]
[1778231151919,28.99,79850.51,31.8,-0.3805,0.00032,15.55118]
[1778231151927,28.99,79850.51,31.8,-0.3805,0.00032,15.55118]
[1778231151994,28.99,79850.51,31.8,-0.3805,0.00032,15.55118]
[1778231152073,28.99,79850.58,31.8,-0.38048,0.00032,15.55095]
[1778231155974,28.99,79854.34,31.8,-0.37927,0.00032,15.53654]
[1778231155991,28.99,79854.34,31.8,-0.37927,0.00032,15.53654]
[1778231157252,28.99,79855.93,31.8,-0.37876,0.00032,15.53042]
[1778231157868,28.99,79855.93,31.8,-0.37876,0.00032,15.53042]
[1778231159509,28.99,79855.76,31.8,-0.37881,0.00032,15.53106]
[1778231159594,28.99,79855.76,31.8,-0.37881,0.00032,15.53106]
[1778231160797,28.99,79855.76,31.8,-0.37881,0.00032,15.53106]
[1778231160896,28.99,79855.76,31.8,-0.37881,0.00032,15.53107]
[1778231162441,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231162466,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231162467,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231163134,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231163316,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231163393,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231163553,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231163593,28.99,79855.76,31.8,-0.37881,0.00032,15.53109]
[1778231164396,28.99,79856.39,31.8,-0.37861,0.00032,15.52867]
[1778231168730,29.0,79857.59,31.8,-0.37823,0.00032,15.5241]
[1778231170277,29.0,79857.14,31.8,-0.37838,0.00032,15.52589]
[1778231170394,29.0,79857.14,31.8,-0.37838,0.00032,15.52589]
[1778231171053,29.0,79857.43,31.8,-0.37829,0.00032,15.52477]
[1778231176088,29.0,79858.2,31.8,-0.37804,0.00032,15.52181]
[1778231178341,29.0,79858.27,31.8,-0.37802,0.00032,15.52154]
[1778231179148,29.0,79858.27,31.8,-0.37802,0.00032,15.52154]
[1778231180390,29.0,79858.34,31.8,-0.378,0.00032,15.52128]
[1778231181475,29.0,79858.38,31.8,-0.37798,0.00032,15.52113]
[1778231181593,29.0,79858.38,31.8,-0.37798,0.00032,15.52113]
[1778231182130,29.0,79858.54,31.8,-0.37793,0.00032,15.52051]
[1778231188172,29.0,79857.04,31.8,-0.37843,0.00032,15.52649]
[1778231190669,29.0,79856.29,31.8,-0.37867,0.00032,15.52943]
[1778231197235,29.0,79856.33,31.8,-0.37863,0.00032,15.52319]
[1778231201577,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231201700,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231202061,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231202063,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231202063,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231202069,29.0,79856.3,31.8,-0.37864,0.00032,15.52333]
[1778231202076,29.01,79856.3,31.8,-0.37864,0.00032,15.52336]
[1778231203153,29.01,79863.3,31.8,-0.37639,0.00032,15.49611]
[1778231203635,29.01,79863.3,31.8,-0.37639,0.00032,15.49611]
[1778231203736,29.01,79866.48,31.8,-0.37537,0.00032,15.48357]
[1778231209319,29.01,79868.32,31.8,-0.37479,0.00032,15.47628]
[1778231212223,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212271,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212362,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212510,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212575,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212586,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212695,29.01,79867.8,31.8,-0.37495,0.00032,15.47835]
[1778231212735,29.01,79875.35,31.8,-0.37254,0.00032,15.44807]
[1778231213771,29.01,79875.35,31.8,-0.37254,0.00032,15.44807]
[1778231214246,29.01,79874.95,31.8,-0.37266,0.00032,15.44967]
[1778231214274,29.01,79874.95,31.8,-0.37266,0.00032,15.44967]
[1778231215694,29.01,79876.84,31.8,-0.37206,0.00032,15.44201]
[1778231216304,29.0,79876.73,31.8,-0.37209,0.00032,15.44244]
[1778231216342,29.0,79876.73,31.8,-0.37209,0.00032,15.44244]
[1778231217812,29.0,79876.73,31.8,-0.37209,0.00032,15.44242]
[1778231218354,29.0,79877.08,31.8,-0.37198,0.00032,15.44096]
[1778231218575,29.0,79877.08,31.8,-0.37198,0.00032,15.44096]
[1778231220299,29.0,79877.66,31.8,-0.37179,0.00032,15.43859]
[1778231222659,29.0,79882.01,31.8,-0.3704,0.00032,15.42076]
[1778231222985,29.0,79882.01,31.8,-0.3704,0.00032,15.42076]
[1778231223804,29.0,79882.81,31.8,-0.37015,0.00032,15.41746]
[1778231223833,29.0,79882.81,31.8,-0.37015,0.00032,15.41746]
[1778231223844,29.0,79882.81,31.8,-0.37015,0.00032,15.41746]
[1778231223905,29.0,79882.84,31.8,-0.37014,0.00032,15.41733]
[1778231225909,29.0,79888.52,31.8,-0.36832,0.00032,15.39372]
[1778231231312,29.0,79886.87,31.8,-0.36884,0.00032,15.40052]
[1778231233652,29.0,79886.73,31.8,-0.36888,0.00032,15.40106]
[1778231238549,29.0,79886.73,31.8,-0.36888,0.00032,15.40102]
[1778231244571,29.0,79886.45,31.8,-0.36896,0.00032,15.40198]
[1778231247395,29.0,79886.35,31.8,-0.36898,0.00032,15.40235]
[1778231251246,28.99,79886.3,31.8,-0.36899,0.00032,15.40246]
[1778231255236,28.99,79885.58,31.8,-0.36917,0.00032,15.39917]
[1778231259145,28.99,79886.46,31.8,-0.36888,0.00032,15.3954]
[1778231259189,28.99,79886.79,31.8,-0.36877,0.00032,15.39396]
[1778231260774,28.99,79889.92,31.8,-0.36778,0.00032,15.38087]
[1778231260779,28.99,79889.92,31.8,-0.36778,0.00032,15.38087]
[1778231260784,28.99,79889.92,31.8,-0.36778,0.00032,15.38087]
[1778231261043,28.99,79889.92,31.8,-0.36778,0.00032,15.38087]
[1778231262619,28.99,79893.21,31.8,-0.36673,0.00032,15.36695]
[1778231262694,28.99,79893.21,31.8,-0.36673,0.00032,15.36695]
[1778231262701,28.99,79896.74,31.8,-0.3656,0.00032,15.35193]
[1778231263279,28.99,79896.74,31.8,-0.3656,0.00032,15.35193]
[1778231263284,28.99,79896.74,31.8,-0.3656,0.00032,15.35193]
[1778231263393,28.99,79896.74,31.8,-0.3656,0.00032,15.35193]
[1778231263708,28.99,79897.32,31.8,-0.36542,0.00032,15.34943]
[1778231268743,28.99,79898.17,31.8,-0.36514,0.00032,15.34573]
[1778231273266,28.99,79901.66,31.8,-0.36403,0.00032,15.33072]
[1778231278813,28.99,79902.26,31.8,-0.36384,0.00032,15.32813]
[1778231283851,28.99,79903.61,31.8,-0.36342,0.00032,15.32233]
[1778231288887,28.99,79906.37,31.8,-0.36255,0.00032,15.31044]
[1778231293921,28.99,79910.12,31.8,-0.36137,0.00032,15.29415]
[1778231298918,28.99,79909.22,31.8,-0.36166,0.00032,15.29824]
[1778231299970,28.99,79902.74,31.8,-0.36372,0.00032,15.32652]
[1778231305007,28.99,79899.23,31.8,-0.36484,0.00032,15.34171]
[1778231310040,29.0,79899.49,31.8,-0.36476,0.00032,15.34067]
[1778231315075,29.0,79901.52,31.8,-0.36408,0.00032,15.32582]
[1778231315858,29.0,79901.52,31.8,-0.36408,0.00032,15.32582]
[1778231316620,29.0,79901.58,31.8,-0.36406,0.00032,15.32559]
[1778231323131,29.0,79901.94,31.8,-0.36396,0.00032,15.32421]
[1778231328166,29.0,79902.92,31.8,-0.36366,0.00032,15.32014]
[1778231333203,29.01,79902.69,31.8,-0.36375,0.00032,15.32132]
[1778231338067,29.01,79903.16,31.8,-0.36361,0.00032,15.31945]
[1778231338308,29.01,79903.16,31.8,-0.36361,0.00032,15.31945]
[1778231338394,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231338412,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231338593,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231338648,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231338650,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231338661,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231339094,29.01,79906.09,31.8,-0.36269,0.00032,15.30678]
[1778231339245,29.01,79917.87,31.8,-0.35896,0.00032,15.25484]
[1778231339926,29.01,79917.87,31.8,-0.35896,0.00032,15.25484]
[1778231340252,29.01,79928.36,31.8,-0.35565,0.00031,15.20748]
[1778231341109,29.01,79928.36,31.8,-0.35565,0.00031,15.20748]
[1778231341194,29.01,79928.36,31.8,-0.35565,0.00031,15.20748]
[1778231341270,29.01,79928.36,31.8,-0.35565,0.00031,15.20748]
[1778231341259,29.01,79928.22,31.8,-0.3557,0.00031,15.20814]
[1778231341768,29.01,79928.22,31.8,-0.3557,0.00031,15.20814]
[1778231341895,29.01,79928.22,31.8,-0.3557,0.00031,15.20814]
[1778231342267,29.01,79928.9,31.8,-0.35548,0.00031,15.20502]
[1778231345235,29.01,79929.36,31.8,-0.35534,0.00031,15.20297]
[1778231345303,29.01,79929.36,31.8,-0.35534,0.00031,15.20297]
[1778231345483,29.01,79931.17,31.8,-0.35477,0.00031,15.1947]
[1778231345609,29.01,79931.17,31.8,-0.35477,0.00031,15.1947]
[1778231345626,29.01,79931.17,31.8,-0.35477,0.00031,15.1947]
[1778231345647,29.01,79931.17,31.8,-0.35477,0.00031,15.1947]
[1778231346296,29.01,79933.88,31.8,-0.35392,0.00031,15.18223]
[1778231347267,29.01,79933.88,31.8,-0.35392,0.00031,15.18223]
[1778231347303,29.01,79938.41,31.8,-0.3525,0.00031,15.16123]
[1778231347394,29.01,79938.41,31.8,-0.3525,0.00031,15.16123]
[1778231347503,29.01,79938.41,31.8,-0.3525,0.00031,15.16123]
[1778231352315,29.01,79939.56,31.8,-0.35215,0.00031,15.15609]
[1778231352338,29.01,79939.5,31.8,-0.35218,0.00031,15.15643]
[1778231353618,29.01,79939.5,31.8,-0.35218,0.00031,15.15646]
[1778231353694,29.01,79939.93,31.8,-0.35204,0.00031,15.15446]
[1778231356410,29.02,79938.02,31.8,-0.35265,0.00031,15.16343]
[1778231362408,29.02,79939.62,31.8,-0.35217,0.00031,15.15629]
[1778231364901,29.02,79941.15,31.8,-0.35169,0.00031,15.14919]
[1778231364993,29.02,79940.67,31.8,-0.35185,0.00031,15.15153]
[1778231366436,29.02,79946.93,31.8,-0.34989,0.00031,15.12212]
[1778231368514,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231368532,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231368601,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231368777,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231368780,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231368829,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231369174,29.02,79946.62,31.8,-0.34999,0.00031,15.12362]
[1778231369271,29.02,79946.38,31.8,-0.35006,0.00031,15.12477]
[1778231370236,29.02,79951.19,31.8,-0.34856,0.00031,15.10191]
[1778231370655,29.02,79951.19,31.8,-0.34856,0.00031,15.10191]
[1778231371114,29.02,79957.61,31.8,-0.34651,0.00031,15.06478]
[1778231376245,29.02,79958.67,31.8,-0.34618,0.00031,15.05968]
[1778231381412,29.02,79958.39,31.8,-0.34627,0.00031,15.06111]
[1778231383407,29.02,79958.43,31.8,-0.34626,0.00031,15.06094]
[1778231387511,29.03,79959.12,31.8,-0.34605,0.00031,15.05765]
[1778231389290,29.03,79959.26,31.8,-0.34601,0.00031,15.05698]
[1778231390187,29.03,79959.26,31.8,-0.34601,0.00031,15.057]
[1778231390275,29.03,79959.37,31.8,-0.34597,0.00031,15.05648]
[1778231390968,29.03,79959.37,31.8,-0.34597,0.00031,15.05648]
[1778231391094,29.03,79959.37,31.8,-0.34597,0.00031,15.05648]
[1778231391303,29.03,79959.37,31.8,-0.34597,0.00031,15.05648]
[1778231391169,29.03,79964.61,31.8,-0.34435,0.00031,15.03098]
[1778231391922,29.03,79964.61,31.8,-0.34435,0.00031,15.03098]
[1778231391993,29.03,79964.61,31.8,-0.34435,0.00031,15.03098]
[1778231392377,29.03,79966.98,31.8,-0.34361,0.00031,15.01933]
[1778231395685,29.03,79968.99,31.8,-0.34299,0.00031,15.00952]
[1778231395723,29.03,79969.13,31.8,-0.34295,0.00031,15.00883]
[1778231397308,29.03,79969.13,31.8,-0.34295,0.00031,15.00883]
[1778231405273,29.03,79968.4,31.8,-0.34319,0.00031,15.01278]
[1778231405419,29.03,79968.4,31.8,-0.3432,0.00031,15.01286]
[1778231408894,29.03,79963.78,31.8,-0.34464,0.00031,15.03558]
[1778231414773,29.03,79962.13,31.8,-0.34516,0.00031,15.04374]
[1778231419808,29.03,79960.52,31.8,-0.34566,0.00031,15.05162]
[1778231424843,29.03,79961.86,31.8,-0.34524,0.00031,15.04512]
[1778231431343,29.04,79961.17,31.8,-0.34546,0.00031,15.04849]
[1778231431393,29.04,79961.17,31.8,-0.34546,0.00031,15.04849]
[1778231432163,29.04,79960.12,31.8,-0.34574,0.00031,15.04729]
[1778231439948,29.04,79959.25,31.8,-0.34602,0.00031,15.05175]
[1778231444983,29.04,79959.35,31.8,-0.346,0.00031,15.05146]
[1778231450018,29.04,79960.25,31.8,-0.34573,0.00031,15.04725]
[1778231452001,29.04,79960.21,31.8,-0.34575,0.00031,15.04747]
[1778231452094,29.04,79960.21,31.8,-0.34575,0.00031,15.04747]
[1778231452172,29.04,79960.0,31.8,-0.34581,0.00031,15.04852]
[1778231457834,29.04,79962.97,31.8,-0.34489,0.00031,15.03407]
[1778231465123,29.04,79962.63,31.8,-0.345,0.00031,15.0358]
[1778231470158,29.04,79962.87,31.8,-0.34493,0.00031,15.03466]
[1778231476200,29.04,79960.51,31.8,-0.34566,0.00031,15.04614]
[1778231481235,29.04,79962.62,31.8,-0.345,0.00031,15.03586]
[1778231481646,29.04,79962.62,31.8,-0.345,0.00031,15.03586]
[1778231482259,29.04,79962.62,31.8,-0.345,0.00031,15.03586]
[1778231487781,29.05,79964.77,31.8,-0.34434,0.00031,15.0254]
[1778231496341,29.05,79964.91,31.8,-0.34425,0.00031,15.01845]
[1778231501376,29.05,79966.48,31.8,-0.34376,0.00031,15.01079]
[1778231504696,29.05,79967.9,31.8,-0.34332,0.00031,15.00385]
[1778231504906,29.05,79967.9,31.8,-0.34332,0.00031,15.00385]
[1778231505404,29.05,79967.94,31.8,-0.34331,0.00031,15.00365]
[1778231507521,29.05,79968.72,31.8,-0.34307,0.00031,14.99977]
[1778231508924,29.05,79968.92,31.8,-0.343,0.00031,14.99869]
[1778231508935,29.05,79968.92,31.8,-0.343,0.00031,14.99869]
[1778231509531,29.04,79969.19,31.8,-0.34291,0.00031,14.99731]
[1778231510209,29.04,79969.19,31.8,-0.34291,0.00031,14.99731]
[1778231511826,29.04,79969.25,31.8,-0.34289,0.00031,14.99693]
[1778231514104,29.04,79969.87,31.8,-0.34269,0.00031,14.99384]
[1778231515239,29.04,79972.05,31.8,-0.34201,0.00031,14.98299]
[1778231515419,29.04,79972.05,31.8,-0.34201,0.00031,14.98299]
[1778231516412,29.04,79973.25,31.8,-0.34164,0.00031,14.977]
[1778231517248,29.04,79973.48,31.8,-0.34157,0.00031,14.97583]
[1778231517294,29.04,79973.48,31.8,-0.34157,0.00031,14.97583]
[1778231517488,29.04,79973.57,31.8,-0.34154,0.00031,14.97536]
[1778231520471,29.04,79974.32,31.8,-0.34131,0.00031,14.97165]
[1778231520509,29.04,79974.59,31.8,-0.34123,0.00031,14.97035]
[1778231520552,29.04,79974.59,31.8,-0.34123,0.00031,14.97035]
[1778231520593,29.04,79974.59,31.8,-0.34123,0.00031,14.97035]
[1778231520793,29.04,79974.59,31.8,-0.34123,0.00031,14.97035]
[1778231522428,29.04,79979.64,31.8,-0.33966,0.00031,14.94506]
[1778231522974,29.04,79979.64,31.8,-0.33966,0.00031,14.94506]
[1778231522995,29.04,79979.64,31.8,-0.33966,0.00031,14.94506]
[1778231523396,29.04,79979.64,31.8,-0.33966,0.00031,14.94506]
[1778231523967,29.04,79982.2,31.8,-0.33887,0.00031,14.93218]
[1778231523971,29.04,79982.2,31.8,-0.33887,0.00031,14.93218]
[1778231525687,29.04,79982.87,31.8,-0.33867,0.00031,14.92883]
[1778231531317,29.04,79984.41,31.8,-0.3382,0.00031,14.92114]
[1778231531419,29.04,79984.41,31.8,-0.3382,0.00031,14.92114]
[1778231531494,29.04,79984.41,31.8,-0.3382,0.00031,14.92114]
[1778231531520,29.04,79984.76,31.8,-0.3381,0.00031,14.91943]
[1778231533600,29.05,79980.3,31.8,-0.33948,0.00031,14.94211]
[1778231535105,29.05,79980.3,31.8,-0.33948,0.00031,14.94211]
[1778231537832,29.05,79982.24,31.8,-0.3389,0.00031,14.9326]
[1778231537893,29.05,79982.24,31.8,-0.3389,0.00031,14.9326]
[1778231538635,29.05,79982.55,31.8,-0.3388,0.00031,14.93105]
[1778231540706,29.05,79982.72,31.8,-0.33875,0.00031,14.93022]
[1778231545966,29.05,79984.33,31.8,-0.33826,0.00031,14.92222]
[1778231551152,29.05,79985.1,31.8,-0.33804,0.00031,14.9185]
[1778231551801,29.05,79985.04,31.8,-0.33801,0.00031,14.91252]
[1778231551818,29.05,79984.79,31.8,-0.33808,0.00031,14.91378]
[1778231553612,29.06,79984.93,31.8,-0.33804,0.00031,14.91312]
[1778231553740,29.06,79984.65,31.8,-0.33813,0.00031,14.91459]
[1778231559189,29.06,79984.51,31.8,-0.33819,0.00031,14.91547]
[1778231565824,29.06,79984.04,31.8,-0.33834,0.00031,14.91805]
[1778231570859,29.06,79981.71,31.8,-0.33907,0.00031,14.92996]
[1778231576029,29.06,79981.7,31.8,-0.33908,0.00031,14.93009]
[1778231578227,29.06,79985.28,31.8,-0.33798,0.00031,14.91203]
[1778231578294,29.06,79985.28,31.8,-0.33798,0.00031,14.91203]
[1778231578328,29.06,79985.52,31.8,-0.33791,0.00031,14.91088]
[1778231583950,29.07,79987.0,31.8,-0.33747,0.00031,14.9038]
[1778231588293,29.07,79987.6,31.8,-0.33731,0.00031,14.90103]
[1778231588490,29.07,79987.6,31.8,-0.33731,0.00031,14.90103]
[1778231588522,29.07,79987.44,31.8,-0.33737,0.00031,14.90204]
[1778231590201,29.07,79988.47,31.8,-0.33705,0.00031,14.89679]
[1778231594393,29.08,79988.34,31.8,-0.33711,0.00031,14.89785]
[1778231594459,29.08,79988.34,31.8,-0.33711,0.00031,14.89785]
[1778231594586,29.08,79988.34,31.8,-0.33711,0.00031,14.89785]
[1778231595497,29.08,79987.79,31.8,-0.33729,0.00031,14.90085]
[1778231595500,29.08,79987.79,31.8,-0.33729,0.00031,14.90085]
[1778231595573,29.08,79985.7,31.8,-0.33794,0.00031,14.91156]
[1778231595723,29.08,79985.7,31.8,-0.33794,0.00031,14.91156]
[1778231595943,29.08,79985.7,31.8,-0.33794,0.00031,14.91156]
[1778231596554,29.08,79973.76,31.8,-0.34164,0.00031,14.97157]
[1778231598343,29.08,79971.67,31.8,-0.34228,0.00031,14.98192]
[1778231600303,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600332,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600411,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600412,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600442,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600495,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600503,29.09,79971.32,31.8,-0.3424,0.00031,14.98379]
[1778231600571,29.09,79970.99,31.8,-0.34251,0.00031,14.98554]
[1778231601426,29.09,79970.99,31.8,-0.34251,0.00031,14.98554]
[1778231601505,29.09,79978.22,31.8,-0.34027,0.00031,14.94959]
[1778231602549,29.09,79987.35,31.8,-0.33746,0.00031,14.90356]
[1778231602917,29.09,79987.35,31.8,-0.33746,0.00031,14.90356]
[1778231605807,29.09,79985.0,31.8,-0.33819,0.00031,14.91556]
[1778231610827,29.09,79982.18,31.8,-0.33906,0.00031,14.9299]
[1778231614321,29.09,79982.31,31.8,-0.33897,0.00031,14.92294]
[1778231614325,29.09,79982.31,31.8,-0.33897,0.00031,14.92294]
[1778231614394,29.09,79982.31,31.8,-0.33897,0.00031,14.92294]
[1778231614551,29.09,79982.31,31.8,-0.33897,0.00031,14.92294]
[1778231614422,29.09,79982.2,31.8,-0.33901,0.00031,14.92351]
[1778231620204,29.09,79982.64,31.8,-0.33889,0.00031,14.92169]
[1778231624151,29.1,79982.69,31.8,-0.33888,0.00031,14.9215]
[1778231624628,29.1,79982.69,31.8,-0.33889,0.00031,14.9217]
[1778231630343,29.1,79982.07,31.8,-0.3391,0.00031,14.92516]
[1778231635068,29.11,79983.36,31.8,-0.33873,0.00031,14.91899]
[1778231635193,29.11,79983.36,31.8,-0.33873,0.00031,14.91899]
[1778231635469,29.11,79983.5,31.8,-0.33869,0.00031,14.91835]
[1778231639303,29.11,79983.53,31.8,-0.33868,0.00031,14.91827]
[1778231639322,29.11,79983.53,31.8,-0.33868,0.00031,14.91827]
[1778231639394,29.11,79983.53,31.8,-0.33868,0.00031,14.91827]
[1778231639450,29.11,79983.53,31.8,-0.33868,0.00031,14.91827]
[1778231639495,29.11,79982.78,31.8,-0.33891,0.00031,14.92207]
[1778231640661,29.11,79976.46,31.8,-0.34087,0.00031,14.95379]
[1778231642236,29.11,79973.29,31.8,-0.34185,0.00031,14.96957]
[1778231651494,29.11,79972.91,31.8,-0.34198,0.00031,14.97159]
[1778231652395,29.11,79970.63,31.8,-0.34269,0.00031,14.98297]
[1778231658473,29.11,79969.32,31.8,-0.3431,0.00031,14.9895]
[1778231664864,29.11,79969.89,31.8,-0.34293,0.00031,14.98674]
[1778231664994,29.11,79969.89,31.8,-0.34293,0.00031,14.98674]
[1778231665001,29.11,79969.89,31.8,-0.34293,0.00031,14.98674]
[1778231665096,29.11,79969.89,31.8,-0.34293,0.00031,14.98674]
[1778231668817,29.11,79968.72,31.8,-0.34329,0.00031,14.99254]
[1778231670451,29.11,79968.68,31.8,-0.34331,0.00031,14.99274]
[1778231672636,29.11,79969.3,31.8,-0.34306,0.00031,14.98335]
[1778231673203,29.11,79968.85,31.8,-0.3432,0.00031,14.98557]
[1778231673377,29.11,79968.85,31.8,-0.3432,0.00031,14.98557]
[1778231674248,29.11,79966.34,31.8,-0.34398,0.00031,14.99788]
[1778231674926,29.11,79966.65,31.8,-0.34389,0.00031,14.9964]
[1778231675058,29.11,79966.65,31.8,-0.34389,0.00031,14.9964]
[1778231678653,29.11,79971.5,31.8,-0.34238,0.00031,14.97257]
[1778231678656,29.11,79971.5,31.8,-0.34238,0.00031,14.97257]
[1778231680627,29.12,79976.26,31.8,-0.34091,0.00031,14.94902]
[1778231684419,29.12,79975.74,31.8,-0.34108,0.00031,14.95169]
[1778231688862,29.12,79972.45,31.8,-0.3421,0.00031,14.96808]
[1778231692106,29.12,79973.05,31.8,-0.34192,0.00031,14.96512]
[1778231692193,29.12,79973.05,31.8,-0.34192,0.00031,14.96512]
[1778231692711,29.12,79976.68,31.8,-0.34079,0.00031,14.94711]
[1778231697092,29.12,79979.85,31.8,-0.33981,0.00031,14.9312]
[1778231697193,29.12,79979.85,31.8,-0.33981,0.00031,14.9312]
[1778231697282,29.12,79979.67,31.8,-0.33987,0.00031,14.93208]
[1778231701165,29.12,79976.69,31.8,-0.34079,0.00031,14.947]
[1778231705419,29.12,79976.33,31.8,-0.3409,0.00031,14.94886]
[1778231705494,29.12,79976.33,31.8,-0.3409,0.00031,14.94886]
[1778231705524,29.12,79976.33,31.8,-0.34091,0.00031,14.94888]
[1778231711175,29.12,79978.18,31.8,-0.34033,0.00031,14.93957]
[1778231711767,29.12,79978.18,31.8,-0.34032,0.00031,14.93951]
[1778231711798,29.12,79978.18,31.8,-0.34032,0.00031,14.93951]
[1778231711893,29.12,79978.18,31.8,-0.34032,0.00031,14.93951]
[1778231711994,29.12,79977.96,31.8,-0.34039,0.00031,14.94058]
[1778231716343,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716361,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716389,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716454,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716567,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716826,29.12,79976.85,31.8,-0.34074,0.00031,14.94614]
[1778231716651,29.12,79976.85,31.8,-0.34074,0.00031,14.94615]
[1778231716835,29.12,79976.85,31.8,-0.34074,0.00031,14.94615]
[1778231716919,29.12,79976.85,31.8,-0.34074,0.00031,14.94615]
[1778231717086,29.12,79976.85,31.8,-0.34074,0.00031,14.94615]
[1778231717574,29.12,79960.14,31.8,-0.34591,0.00031,15.02815]
[1778231718231,29.12,79960.14,31.8,-0.34591,0.00031,15.02815]
[1778231718894,29.12,79957.11,31.8,-0.34685,0.00031,15.04272]
[1778231720303,29.12,79953.73,31.8,-0.3479,0.00031,15.05888]
[1778231721948,29.11,79954.54,31.8,-0.34765,0.00031,15.05498]
[1778231722692,29.11,79954.54,31.8,-0.34765,0.00031,15.05498]
[1778231724245,29.11,79953.26,31.8,-0.34805,0.00031,15.06103]
[1778231727704,29.11,79956.09,31.8,-0.34716,0.00031,15.04742]
[1778231728614,29.11,79956.95,31.8,-0.34689,0.00031,15.04328]
[1778231728695,29.11,79960.82,31.8,-0.34569,0.00031,15.02459]
[1778231731049,29.11,79963.55,31.8,-0.34484,0.00031,15.01131]
[1778231731146,29.11,79964.22,31.8,-0.34457,0.00031,15.00168]
[1778231737028,29.11,79965.84,31.8,-0.34406,0.00031,14.99363]
[1778231742560,29.11,79967.37,31.8,-0.34358,0.00031,14.98606]
[1778231747676,29.11,79967.54,31.8,-0.34353,0.00031,14.98515]
[1778231748142,29.11,79967.75,31.8,-0.34346,0.00031,14.9841]
[1778231748243,29.11,79968.04,31.8,-0.34337,0.00031,14.98266]
[1778231751771,29.11,79967.79,31.8,-0.34344,0.00031,14.98386]
[1778231751777,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231751789,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231751893,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231751918,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231751988,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231751993,29.11,79965.58,31.8,-0.34413,0.00031,14.99468]
[1778231753270,29.11,79967.73,31.8,-0.34346,0.00031,14.98414]
[1778231758602,29.11,79967.5,31.8,-0.34353,0.00031,14.98524]
[1778231764223,29.11,79965.55,31.8,-0.34413,0.00031,14.99469]
[1778231766319,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766335,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766352,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766389,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766566,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766581,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766591,29.11,79963.94,31.8,-0.34463,0.00031,15.00253]
[1778231766693,29.1,79960.87,31.8,-0.34558,0.00031,15.01741]
[1778231767244,29.1,79954.36,31.8,-0.34761,0.00031,15.04875]
[1778231768029,29.1,79954.36,31.8,-0.34761,0.00031,15.04875]
[1778231768162,29.1,79954.36,31.8,-0.34761,0.00031,15.04875]
[1778231768242,29.1,79954.36,31.8,-0.34761,0.00031,15.04875]
[1778231768516,29.1,79954.36,31.8,-0.34761,0.00031,15.04875]
[1778231769584,29.1,79952.07,31.8,-0.34832,0.00031,15.05968]
[1778231769694,29.1,79952.07,31.8,-0.34832,0.00031,15.05968]
[1778231769685,29.1,79952.27,31.8,-0.34826,0.00031,15.0587]
[1778231769938,29.1,79952.27,31.8,-0.34826,0.00031,15.0587]
[1778231769938,29.1,79952.27,31.8,-0.34826,0.00031,15.0587]
[1778231770021,29.1,79952.27,31.8,-0.34826,0.00031,15.0587]
[1778231770095,29.1,79952.27,31.8,-0.34826,0.00031,15.0587]
[1778231770265,29.1,79951.81,31.8,-0.3484,0.00031,15.06089]
[1778231779328,29.1,79950.77,31.8,-0.34871,0.00031,15.06561]
[1778231780139,29.1,79950.77,31.8,-0.34871,0.00031,15.06561]
[1778231780180,29.1,79950.77,31.8,-0.34871,0.00031,15.06561]
[1778231780182,29.1,79950.77,31.8,-0.34871,0.00031,15.06561]
[1778231780294,29.1,79950.77,31.8,-0.34871,0.00031,15.06561]
[1778231780396,29.1,79943.19,31.8,-0.35108,0.00031,15.10136]
[1778231786379,29.1,79945.19,31.8,-0.35045,0.00031,15.09199]
[1778231789360,29.1,79942.49,31.8,-0.3513,0.00031,15.10468]
[1778231790438,29.1,79940.71,31.8,-0.35186,0.00031,15.11299]
[1778231796231,29.1,79942.47,31.8,-0.35126,0.00031,15.09856]
[1778231796986,29.1,79943.06,31.8,-0.35108,0.00031,15.09582]
[1778231797096,29.1,79943.06,31.8,-0.35108,0.00031,15.09582]
[1778231797456,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231797830,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231797837,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231798201,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231798206,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231798745,29.1,79943.58,31.8,-0.35092,0.00031,15.09336]
[1778231799470,29.1,79946.21,31.8,-0.35009,0.00031,15.08099]
[1778231799599,29.1,79946.21,31.8,-0.35009,0.00031,15.08099]
[1778231799700,29.1,79949.39,31.8,-0.3491,0.00031,15.06593]
[1778231800075,29.1,79949.39,31.8,-0.3491,0.00031,15.06593]
[1778231802353,29.1,79952.96,31.8,-0.34799,0.00031,15.049]
[1778231802394,29.1,79952.96,31.8,-0.34799,0.00031,15.049]
[1778231802454,29.1,79952.96,31.8,-0.34799,0.00031,15.04904]
[1778231803497,29.1,79952.96,31.8,-0.34799,0.00031,15.04904]
[1778231803563,29.1,79952.96,31.8,-0.34799,0.00031,15.04904]
[1778231806846,29.1,79952.81,31.8,-0.34804,0.00031,15.04975]
[1778231807518,29.1,79952.81,31.8,-0.34804,0.00031,15.04975]
[1778231812463,29.1,79953.54,31.8,-0.34781,0.00031,15.04627]
[1778231813200,29.1,79953.66,31.8,-0.34777,0.00031,15.0457]
[1778231813461,29.1,79953.66,31.8,-0.34777,0.00031,15.0457]
[1778231818948,29.1,79953.18,31.8,-0.34792,0.00031,15.04803]
[1778231824301,29.1,79952.96,31.8,-0.348,0.00031,15.04913]
[1778231824645,29.11,79953.12,31.8,-0.34795,0.00031,15.04838]
[1778231830687,29.1,79953.53,31.8,-0.34781,0.00031,15.04636]
[1778231835722,29.1,79953.93,31.8,-0.34769,0.00031,15.0444]
[1778231839835,29.1,79951.44,31.8,-0.34846,0.00031,15.05628]
[1778231839895,29.1,79948.61,31.8,-0.34935,0.00031,15.0697]
[1778231840757,29.1,79947.3,31.8,-0.34976,0.00031,15.07592]
[1778231841321,29.1,79947.3,31.8,-0.34976,0.00031,15.07592]
[1778231841764,29.1,79946.17,31.8,-0.35011,0.00031,15.08126]
[1778231842303,29.1,79946.17,31.8,-0.35011,0.00031,15.08126]
[1778231843855,29.1,79945.57,31.8,-0.3503,0.00031,15.08411]
[1778231844596,29.1,79943.64,31.8,-0.3509,0.00031,15.09319]
[1778231847993,29.11,79941.0,31.8,-0.35174,0.00031,15.10563]
[1778231848042,29.11,79941.0,31.8,-0.35174,0.00031,15.10563]
[1778231848119,29.11,79941.0,31.8,-0.35174,0.00031,15.10563]
[1778231848813,29.11,79945.45,31.8,-0.35034,0.00031,15.08478]
[1778231849192,29.11,79945.45,31.8,-0.35034,0.00031,15.08478]
[1778231849294,29.11,79945.45,31.8,-0.35034,0.00031,15.08478]
[1778231849892,29.11,79948.73,31.8,-0.34932,0.00031,15.06932]
[1778231849994,29.11,79948.73,31.8,-0.34932,0.00031,15.06932]
[1778231850270,29.11,79948.73,31.8,-0.34932,0.00031,15.06932]
[1778231850827,29.11,79950.72,31.8,-0.3487,0.00031,15.05991]
[1778231855688,29.11,79950.26,31.8,-0.3488,0.00031,15.05591]
[1778231855793,29.11,79950.26,31.8,-0.3488,0.00031,15.05591]
[1778231855863,29.11,79950.41,31.8,-0.34876,0.00031,15.05523]
[1778231855928,29.11,79950.41,31.8,-0.34876,0.00031,15.05523]
[1778231855929,29.11,79950.41,31.8,-0.34876,0.00031,15.05523]
[1778231858386,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858429,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858487,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858504,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858593,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858623,29.11,79948.58,31.8,-0.34933,0.00031,15.06389]
[1778231858884,29.11,79940.84,31.8,-0.35175,0.00031,15.10024]
[1778231860848,29.11,79938.04,31.8,-0.35263,0.00031,15.11326]
[1778231860893,29.11,79938.04,31.8,-0.35263,0.00031,15.11326]
[1778231860898,29.11,79933.55,31.8,-0.35403,0.00031,15.13397]
[1778231862018,29.11,79933.55,31.8,-0.35403,0.00031,15.13397]
[1778231862093,29.11,79933.55,31.8,-0.35403,0.00031,15.13397]
[1778231862112,29.11,79934.42,31.8,-0.35376,0.00031,15.12997]
[1778231862960,29.11,79934.42,31.8,-0.35376,0.00031,15.12997]
[1778231865717,29.11,79935.12,31.8,-0.35354,0.00031,15.12667]
[1778231869304,29.11,79934.27,31.8,-0.3538,0.00031,15.1305]
[1778231874997,29.1,79935.78,31.8,-0.35332,0.00031,15.12347]
[1778231880862,29.1,79936.62,31.8,-0.35305,0.00031,15.11956]
[1778231881001,29.1,79936.58,31.8,-0.35307,0.00031,15.11974]
[1778231882046,29.1,79945.01,31.8,-0.35042,0.00031,15.0804]
[1778231886215,29.1,79945.47,31.8,-0.35028,0.00031,15.07826]
[1778231888267,29.1,79937.49,31.8,-0.35278,0.00031,15.11557]
[1778231893928,29.1,79937.4,31.8,-0.35281,0.00031,15.11596]
[1778231901751,29.1,79937.14,31.8,-0.35288,0.00031,15.11704]
[1778231902155,29.1,79937.34,31.8,-0.35282,0.00031,15.11608]
[1778231907967,29.1,79936.56,31.8,-0.35306,0.00031,15.11963]
[1778231908120,29.1,79936.56,31.8,-0.35306,0.00031,15.11963]
[1778231912293,29.1,79940.84,31.8,-0.35166,0.00031,15.09335]
[1778231915443,29.1,79940.99,31.8,-0.35161,0.00031,15.09261]
[1778231921322,29.1,79941.91,31.8,-0.35132,0.00031,15.0882]
[1778231924782,29.1,79946.41,31.8,-0.34991,0.00031,15.06702]
[1778231925459,29.1,79946.41,31.8,-0.34991,0.00031,15.06702]
[1778231925493,29.1,79946.41,31.8,-0.34991,0.00031,15.06702]
[1778231925748,29.1,79946.48,31.8,-0.34988,0.00031,15.06669]
[1778231931392,29.1,79949.35,31.8,-0.34898,0.00031,15.05295]
[1778231935549,29.09,79949.03,31.8,-0.34907,0.00031,15.0544]
[1778231938124,29.09,79950.98,31.8,-0.34846,0.00031,15.04504]
[1778231943251,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943282,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943315,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943351,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943368,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943368,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943572,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943708,29.09,79952.51,31.8,-0.34798,0.00031,15.0377]
[1778231943896,29.09,79955.35,31.8,-0.34709,0.00031,15.02408]
[1778231944483,29.09,79961.01,31.8,-0.34532,0.00031,14.99675]
[1778231945866,29.09,79966.94,31.8,-0.34348,0.00031,14.96781]
[1778231951362,29.09,79965.6,31.8,-0.34391,0.00031,14.97454]
[1778231951532,29.1,79966.05,31.8,-0.34377,0.00031,14.97237]
[1778231954288,29.1,79963.41,31.8,-0.34459,0.00031,14.98535]
[1778231955808,29.1,79963.9,31.8,-0.34444,0.00031,14.98299]
[1778231961602,29.1,79965.01,31.8,-0.34411,0.00031,14.97777]
[1778231963532,29.1,79964.38,31.8,-0.34431,0.00031,14.98088]
[1778231967530,29.1,79964.82,31.8,-0.34418,0.00031,14.97886]
[1778231967645,29.1,79964.87,31.8,-0.34417,0.00031,14.97865]
[1778231972808,29.1,79965.17,31.8,-0.34402,0.00031,14.97084]
[1778231978305,29.1,79963.8,31.8,-0.34445,0.00031,14.97756]
[1778231980079,29.1,79964.61,31.8,-0.3442,0.00031,14.97363]
[1778231986444,29.1,79964.74,31.8,-0.34416,0.00031,14.97302]
[1778231993263,29.1,79965.28,31.8,-0.344,0.00031,14.97046]
[1778231993879,29.1,79965.28,31.8,-0.344,0.00031,14.97046]
[1778231994683,29.1,79965.28,31.8,-0.344,0.00031,14.97049]
[1778231999869,29.1,79964.43,31.8,-0.34427,0.00031,14.9747]
[1778232003025,29.1,79959.97,31.8,-0.34566,0.00031,14.99639]
[1778232008746,29.1,79959.47,31.8,-0.34581,0.00031,14.99878]
[1778232010839,29.1,79959.11,31.8,-0.34592,0.00031,15.00051]
[1778232012275,29.1,79959.02,31.8,-0.34595,0.00031,15.00092]
[1778232012797,29.1,79959.02,31.8,-0.34595,0.00031,15.00092]
[1778232012921,29.1,79959.02,31.8,-0.34595,0.00031,15.00092]
[1778232017995,29.1,79958.38,31.8,-0.34614,0.00031,15.00393]
[1778232023033,29.1,79961.67,31.8,-0.34511,0.00031,14.98796]
[1778232024190,29.1,79962.01,31.8,-0.34501,0.00031,14.98631]
[1778232024866,29.1,79962.01,31.8,-0.34501,0.00031,14.98631]
[1778232024993,29.1,79962.01,31.8,-0.34501,0.00031,14.98631]
[1778232025001,29.1,79962.01,31.8,-0.34501,0.00031,14.98631]
[1778232025046,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025253,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025263,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025265,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025267,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025280,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025930,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232025932,29.1,79963.97,31.8,-0.3444,0.00031,14.97677]
[1778232026057,29.1,79968.31,31.8,-0.34305,0.00031,14.95547]
[1778232027017,29.1,79968.31,31.8,-0.34305,0.00031,14.95547]
[1778232027065,29.1,79972.88,31.8,-0.34163,0.00031,14.93287]
[1778232027340,29.1,79972.88,31.8,-0.34163,0.00031,14.93287]
[1778232027394,29.1,79972.88,31.8,-0.34163,0.00031,14.93287]
[1778232028071,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232028184,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232028294,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232028911,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232029672,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232029674,29.1,79973.22,31.8,-0.34153,0.00031,14.93123]
[1778232029857,29.1,79973.26,31.8,-0.34151,0.00031,14.93104]
[1778232031676,29.1,79973.43,31.8,-0.34146,0.00031,14.93017]
[1778232031920,29.1,79973.43,31.8,-0.34146,0.00031,14.93017]
[1778232033492,29.1,79974.36,31.8,-0.34112,0.00031,14.91914]
[1778232035501,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232035872,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232035872,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232035885,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232035897,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232035927,29.1,79974.49,31.8,-0.34108,0.00031,14.91848]
[1778232037897,29.1,79977.86,31.8,-0.34003,0.00031,14.90166]
[1778232038068,29.1,79977.86,31.8,-0.34003,0.00031,14.90166]
[1778232039140,29.1,79985.21,31.8,-0.33776,0.00031,14.86462]
[1778232045190,29.1,79987.33,31.8,-0.33711,0.00031,14.85402]
[1778232050225,29.1,79988.0,31.8,-0.33691,0.00031,14.85073]
[1778232054187,29.11,79988.55,31.8,-0.33675,0.00031,14.84798]
[1778232059713,29.11,79988.26,31.8,-0.33685,0.00031,14.84963]
[1778232065330,29.11,79988.36,31.8,-0.33683,0.00031,14.84929]
[1778232070365,29.11,79988.61,31.8,-0.33676,0.00031,14.84813]
[1778232076407,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232078814,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232078917,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232078941,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232079021,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232079081,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232079124,29.11,79991.73,31.8,-0.3358,0.00031,14.83233]
[1778232079112,29.11,79991.73,31.8,-0.33581,0.00031,14.83244]
[1778232079197,29.11,79991.73,31.8,-0.33581,0.00031,14.83244]
[1778232079444,29.11,79991.73,31.8,-0.33581,0.00031,14.83244]
[1778232079599,29.11,79991.73,31.8,-0.33581,0.00031,14.83244]
[1778232079640,29.11,79995.92,31.8,-0.33452,0.00031,14.81089]
[1778232080396,29.11,79995.92,31.8,-0.33452,0.00031,14.81089]
[1778232081211,29.11,79999.74,31.8,-0.33335,0.00031,14.79117]
[1778232081216,29.11,79999.74,31.8,-0.33335,0.00031,14.79117]
[1778232081226,29.11,79999.74,31.8,-0.33335,0.00031,14.79117]
[1778232081293,29.11,79999.74,31.8,-0.33335,0.00031,14.79117]
[1778232081463,29.11,79996.87,31.8,-0.33423,0.00031,14.80604]
[1778232086025,29.11,79997.25,31.8,-0.33411,0.00031,14.80404]
[1778232086027,29.11,79997.25,31.8,-0.33411,0.00031,14.80404]
[1778232086342,29.11,79998.08,31.8,-0.33386,0.00031,14.79972]
[1778232086616,29.11,79998.08,31.8,-0.33386,0.00031,14.79972]
[1778232087535,29.11,79999.37,31.8,-0.33346,0.00031,14.79302]
[1778232087796,29.11,79999.37,31.8,-0.33346,0.00031,14.79302]
[1778232088365,29.11,80000.3,31.8,-0.33317,0.00031,14.78818]
[1778232088670,29.11,80000.3,31.8,-0.33317,0.00031,14.78818]
[1778232093581,29.11,80002.9,31.8,-0.33232,0.00031,14.76824]
[1778232093636,29.11,80002.9,31.8,-0.33232,0.00031,14.76824]
[1778232093717,29.11,80002.9,31.8,-0.33232,0.00031,14.76824]
[1778232099568,29.11,80001.76,31.8,-0.33267,0.00031,14.77416]
[1778232100158,29.11,80001.76,31.8,-0.33267,0.00031,14.77416]
[1778232100344,29.11,80001.76,31.8,-0.33267,0.00031,14.77416]
[1778232100393,29.11,80001.76,31.8,-0.33267,0.00031,14.77416]
[1778232100914,29.11,80001.38,31.8,-0.33279,0.00031,14.77615]
[1778232105957,29.11,79998.53,31.8,-0.33367,0.00031,14.79107]
[1778232106058,29.11,79998.18,31.8,-0.33378,0.00031,14.79291]
[1778232108599,29.12,79997.01,31.8,-0.33414,0.00031,14.79902]
[1778232111823,29.12,79997.72,31.8,-0.33393,0.00031,14.79553]
[1778232117897,29.12,79998.19,31.8,-0.33381,0.00031,14.79347]
[1778232117994,29.12,79998.19,31.8,-0.33381,0.00031,14.79347]
[1778232117999,29.12,79998.19,31.8,-0.33382,0.00031,14.79361]
[1778232118736,29.12,79998.19,31.8,-0.33382,0.00031,14.79361]
[1778232118793,29.12,79998.19,31.8,-0.33382,0.00031,14.79361]
[1778232118837,29.12,79998.5,31.8,-0.33372,0.00031,14.79202]
[1778232123233,29.13,80001.64,31.8,-0.33278,0.00031,14.77603]
[1778232126588,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232126631,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232126659,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232126721,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232126793,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232127092,29.13,79999.77,31.8,-0.33336,0.00031,14.786]
[1778232126794,29.13,80001.55,31.8,-0.33282,0.00031,14.77683]
[1778232127765,29.13,80001.95,31.8,-0.33271,0.00031,14.77486]
[1778232128672,29.13,80001.95,31.8,-0.33271,0.00031,14.77486]
[1778232128772,29.13,80001.41,31.8,-0.33288,0.00031,14.7778]
[1778232132156,29.13,80003.02,31.8,-0.33239,0.00031,14.76953]
[1778232137637,29.14,80002.13,31.8,-0.33269,0.00031,14.77456]
[1778232146900,29.14,80001.69,31.8,-0.33286,0.00031,14.77742]
[1778232150724,29.15,80001.69,31.8,-0.33286,0.00031,14.77753]
[1778232154958,29.15,80006.34,31.8,-0.3314,0.00031,14.74718]
[1778232159993,29.15,80006.18,31.8,-0.33147,0.00031,14.74838]
[1778232165030,29.16,80006.06,31.8,-0.33153,0.00031,14.74935]
[1778232171072,29.16,80006.23,31.8,-0.3315,0.00031,14.74886]
[1778232174230,29.16,80007.36,31.8,-0.33116,0.00031,14.74307]
[1778232178966,29.17,80005.71,31.8,-0.33168,0.00031,14.75203]
[1778232179225,29.17,80005.71,31.8,-0.33168,0.00031,14.75203]
[1778232186059,29.17,80005.72,31.8,-0.33169,0.00031,14.75214]
[1778232192013,29.17,80005.65,31.8,-0.33171,0.00031,14.75256]
[1778232196914,29.17,80006.32,31.8,-0.33151,0.00031,14.74916]
[1778232203296,29.17,80006.59,31.8,-0.33144,0.00031,14.74789]
[1778232208331,29.17,80006.46,31.8,-0.33148,0.00031,14.74863]
[1778232209650,29.17,80006.46,31.8,-0.33148,0.00031,14.74863]
[1778232215381,29.17,80006.27,31.8,-0.33149,0.00031,14.74326]
[1778232219762,29.17,80006.47,31.8,-0.33143,0.00031,14.74222]
[1778232219863,29.17,80006.43,31.8,-0.33144,0.00031,14.74246]
[1778232223729,29.17,80006.85,31.8,-0.33131,0.00031,14.74026]
[1778232223830,29.17,80006.85,31.8,-0.33131,0.00031,14.74028]
[1778232224993,29.17,80006.85,31.8,-0.33131,0.00031,14.74028]
[1778232225021,29.17,80006.85,31.8,-0.33131,0.00031,14.74028]
[1778232225022,29.17,80006.85,31.8,-0.33131,0.00031,14.74028]
[1778232225216,29.17,80006.18,31.8,-0.33152,0.00031,14.7438]
[1778232225596,29.17,80006.18,31.8,-0.33152,0.00031,14.7438]
[1778232225684,29.17,80006.18,31.8,-0.33152,0.00031,14.7438]
[1778232225725,29.17,80006.18,31.8,-0.33152,0.00031,14.7438]
[1778232225899,29.17,80006.18,31.8,-0.33152,0.00031,14.7438]
[1778232226483,29.17,80008.04,31.8,-0.33095,0.00031,14.73406]
[1778232228535,29.17,80010.86,31.8,-0.33009,0.00031,14.71923]
[1778232228541,29.17,80010.86,31.8,-0.33009,0.00031,14.71923]
[1778232229962,29.17,80008.02,31.8,-0.33096,0.00031,14.7342]
[1778232235527,29.18,80009.13,31.8,-0.33063,0.00031,14.72853]
[1778232240562,29.18,80010.98,31.8,-0.33007,0.00031,14.71895]
[1778232241441,29.18,80010.98,31.8,-0.33007,0.00031,14.71895]
[1778232246588,29.18,80010.67,31.8,-0.33018,0.00031,14.72075]
[1778232251839,29.18,80010.04,31.8,-0.33037,0.00031,14.72418]
[1778232257683,29.18,80010.05,31.8,-0.33038,0.00031,14.72434]
[1778232262718,29.18,80010.66,31.8,-0.3302,0.00031,14.72126]
[1778232265195,29.18,80010.51,31.8,-0.33025,0.00031,14.72208]
[1778232267886,29.19,80007.88,31.8,-0.33106,0.00031,14.736]
[1778232269980,29.19,80004.33,31.8,-0.33215,0.00031,14.75458]
[1778232272978,29.19,79999.88,31.8,-0.33346,0.00031,14.77127]
[1778232273094,29.19,79999.88,31.8,-0.33346,0.00031,14.77127]
[1778232273180,29.19,80000.98,31.8,-0.33312,0.00031,14.76555]
[1778232275630,29.19,80000.78,31.8,-0.33318,0.00031,14.76662]
[1778232280851,29.19,80000.17,31.8,-0.33338,0.00031,14.77005]
[1778232286053,29.19,79999.4,31.8,-0.33363,0.00031,14.77421]
[1778232286278,29.19,79999.4,31.8,-0.33363,0.00031,14.77421]
[1778232287189,29.19,79990.82,31.8,-0.33627,0.00031,14.81837]
[1778232288086,29.19,79990.82,31.8,-0.33627,0.00031,14.81837]
[1778232292943,29.19,79987.95,31.8,-0.33716,0.00031,14.83307]
[1778232292948,29.19,79987.95,31.8,-0.33716,0.00031,14.83307]
[1778232293315,29.19,79985.79,31.8,-0.33783,0.00031,14.84403]
[1778232294870,29.19,79983.91,31.8,-0.33841,0.00031,14.85357]
[1778232299987,29.2,79983.29,31.8,-0.33862,0.00031,14.857]
[1778232304622,29.2,79982.77,31.8,-0.3388,0.00031,14.85985]
[1778232304693,29.2,79982.77,31.8,-0.3388,0.00031,14.85985]
[1778232305023,29.2,79982.61,31.8,-0.33885,0.00031,14.86076]
[1778232307535,29.2,79983.32,31.8,-0.33864,0.00031,14.8574]
[1778232307593,29.2,79983.32,31.8,-0.33864,0.00031,14.8574]
[1778232307662,29.2,79983.32,31.8,-0.33864,0.00031,14.8574]
[1778232307973,29.2,79983.32,31.8,-0.33864,0.00031,14.8574]
[1778232308330,29.2,79983.32,31.8,-0.33864,0.00031,14.8574]
[1778232308353,29.2,79984.78,31.8,-0.3382,0.00031,14.85007]
[1778232309161,29.2,79991.08,31.8,-0.33625,0.00031,14.81814]
[1778232316100,29.21,79994.32,31.8,-0.33527,0.00031,14.80173]
[1778232321136,29.21,79994.28,31.8,-0.33529,0.00031,14.80203]
[1778232326171,29.21,79993.9,31.8,-0.3354,0.00031,14.80403]
[1778232332214,29.21,79992.73,31.8,-0.33571,0.00031,14.80361]
[1778232336183,29.21,79992.69,31.8,-0.33572,0.00031,14.80381]
[1778232346312,29.21,79992.18,31.8,-0.33588,0.00031,14.80637]
[1778232351325,29.21,79988.88,31.8,-0.33689,0.00031,14.8231]
[1778232351390,29.21,79988.88,31.8,-0.33689,0.00031,14.8231]
[1778232351588,29.21,79988.88,31.8,-0.33689,0.00031,14.8231]
[1778232351744,29.21,79987.13,31.8,-0.33743,0.00031,14.83195]
[1778232351797,29.21,79987.13,31.8,-0.33743,0.00031,14.83195]
[1778232351822,29.21,79987.13,31.8,-0.33743,0.00031,14.83195]
[1778232351824,29.21,79987.13,31.8,-0.33743,0.00031,14.83195]
[1778232351935,29.21,79987.13,31.8,-0.33743,0.00031,14.83195]
[1778232352363,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232352825,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232352983,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232353014,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232353016,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232353101,29.21,79976.21,31.8,-0.3408,0.00031,14.88674]
[1778232353370,29.21,79968.79,31.8,-0.3431,0.00031,14.92339]
[1778232354330,29.21,79968.79,31.8,-0.3431,0.00031,14.92339]
[1778232355407,29.21,79968.44,31.8,-0.34321,0.00031,14.92512]
[1778232355557,29.21,79967.95,31.8,-0.34336,0.00031,14.92753]
[1778232355810,29.21,79967.95,31.8,-0.34336,0.00031,14.92753]
[1778232356391,29.21,79967.42,31.8,-0.34353,0.00031,14.93009]
[1778232356478,29.21,79967.42,31.8,-0.34353,0.00031,14.93009]
[1778232356529,29.21,79967.42,31.8,-0.34353,0.00031,14.93009]
[1778232356594,29.21,79967.42,31.8,-0.34353,0.00031,14.93009]
[1778232357398,29.21,79965.42,31.8,-0.34415,0.00031,14.93987]
[1778232359157,29.21,79963.41,31.8,-0.34477,0.00031,14.94964]
[1778232359194,29.21,79963.41,31.8,-0.34477,0.00031,14.94964]
[1778232359412,29.21,79967.48,31.8,-0.34351,0.00031,14.92983]
[1778232360845,29.21,79970.16,31.8,-0.34268,0.00031,14.91667]
[1778232361114,29.21,79970.16,31.8,-0.34268,0.00031,14.91667]
[1778232361268,29.21,79970.16,31.8,-0.34268,0.00031,14.91667]
[1778232361589,29.21,79970.16,31.8,-0.34267,0.00031,14.91665]
[1778232361691,29.21,79973.38,31.8,-0.34168,0.00031,14.90079]
[1778232362614,29.21,79973.38,31.8,-0.34168,0.00031,14.90079]
[1778232364307,29.21,79976.36,31.8,-0.34075,0.00031,14.88596]
[1778232364501,29.21,79976.95,31.8,-0.34057,0.00031,14.883]
[1778232364601,29.21,79976.95,31.8,-0.34057,0.00031,14.883]
[1778232365281,29.21,79976.95,31.8,-0.34057,0.00031,14.883]
[1778232367573,29.21,79981.32,31.8,-0.33921,0.00031,14.86115]
[1778232377539,29.21,79982.71,31.8,-0.33878,0.00031,14.85413]
[1778232382574,29.21,79982.71,31.8,-0.33878,0.00031,14.85413]
[1778232389623,29.21,79982.3,31.8,-0.33891,0.00031,14.85619]
[1778232394658,29.21,79984.86,31.8,-0.33807,0.00031,14.83692]
[1778232398305,29.21,79984.6,31.8,-0.33815,0.00031,14.83826]
[1778232398394,29.21,79984.6,31.8,-0.33815,0.00031,14.83826]
[1778232398405,29.21,79984.6,31.8,-0.33815,0.00031,14.83829]
[1778232404317,29.21,79984.56,31.8,-0.33818,0.00031,14.83874]
[1778232404562,29.21,79984.82,31.8,-0.3381,0.00031,14.83755]
[1778232404594,29.21,79984.82,31.8,-0.3381,0.00031,14.83755]
[1778232405026,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232405817,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232405955,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232406104,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232406285,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232406393,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232406423,29.21,79987.3,31.8,-0.33734,0.00031,14.82505]
[1778232406436,29.21,79988.59,31.8,-0.33694,0.00031,14.81852]
[1778232406927,29.21,79988.59,31.8,-0.33694,0.00031,14.81852]
[1778232407273,29.21,79994.48,31.8,-0.33513,0.00031,14.78843]
[1778232407715,29.21,79994.48,31.8,-0.33513,0.00031,14.78843]
[1778232407808,29.21,79994.48,31.8,-0.33513,0.00031,14.78843]
[1778232408222,29.21,80003.36,31.8,-0.3324,0.00031,14.74255]
[1778232408992,29.21,80003.36,31.8,-0.3324,0.00031,14.74255]
[1778232409420,29.21,80006.68,31.8,-0.33139,0.00031,14.72522]
[1778232410808,29.21,80005.41,31.8,-0.33177,0.00031,14.73186]
[1778232411038,29.21,80005.41,31.8,-0.33177,0.00031,14.73186]
[1778232411041,29.21,80005.41,31.8,-0.33177,0.00031,14.73186]
[1778232411440,29.21,80005.41,31.8,-0.33177,0.00031,14.73186]
[1778232411262,29.21,80006.04,31.8,-0.33158,0.00031,14.72853]
[1778232411493,29.21,80006.04,31.8,-0.33158,0.00031,14.72853]
[1778232412419,29.21,80006.04,31.8,-0.33158,0.00031,14.72853]
[1778232412359,29.21,80004.17,31.8,-0.33215,0.00031,14.73833]
[1778232413093,29.21,80004.17,31.8,-0.33215,0.00031,14.73833]
[1778232413283,29.21,80003.38,31.8,-0.3324,0.00031,14.74248]
[1778232415164,29.21,80003.06,31.8,-0.3325,0.00031,14.74414]
[1778232415167,29.21,80003.06,31.8,-0.3325,0.00031,14.74414]
[1778232415218,29.21,80003.27,31.8,-0.33244,0.00031,14.74312]
[1778232419660,29.21,80006.74,31.8,-0.33139,0.00031,14.72522]
[1778232419694,29.21,80006.74,31.8,-0.33139,0.00031,14.72522]
[1778232419720,29.21,80006.74,31.8,-0.33139,0.00031,14.72522]
[1778232419855,29.21,80006.74,31.8,-0.33139,0.00031,14.72522]
[1778232420001,29.21,80008.11,31.8,-0.33097,0.00031,14.71806]
[1778232423862,29.21,80012.56,31.8,-0.32961,0.00031,14.69471]
[1778232428624,29.22,80013.64,31.8,-0.32929,0.00031,14.68914]
[1778232429600,29.22,80015.3,31.8,-0.32879,0.0003,14.68043]
[1778232430380,29.22,80016.04,31.8,-0.32856,0.0003,14.67652]
[1778232432797,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232432895,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232432904,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232432916,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232432944,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433047,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433060,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433104,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433406,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433454,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433496,29.22,80016.98,31.8,-0.32828,0.0003,14.67155]
[1778232433432,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433613,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433673,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433717,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433795,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433938,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232433939,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232434292,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232434469,29.22,80019.3,31.8,-0.32757,0.0003,14.65925]
[1778232434415,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232434573,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232434590,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232434593,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232434599,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232435033,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232435040,29.22,80031.12,31.8,-0.32398,0.0003,14.59556]
[1778232435193,29.22,80035.7,31.8,-0.3226,0.0003,14.57065]
[1778232439415,29.22,80033.71,31.8,-0.32321,0.0003,14.58158]
[1778232439423,29.22,80033.71,31.8,-0.32321,0.0003,14.58158]
[1778232439494,29.22,80033.71,31.8,-0.32321,0.0003,14.58158]
[1778232439447,29.22,80034.22,31.8,-0.32305,0.0003,14.57885]
[1778232440479,29.22,80028.45,31.8,-0.32481,0.0003,14.6103]
[1778232441257,29.22,80017.09,31.8,-0.32826,0.0003,14.67129]
[1778232447079,29.22,80016.36,31.8,-0.32848,0.0003,14.67516]
[1778232452905,29.22,80015.44,31.8,-0.32871,0.0003,14.67358]
[1778232454060,29.22,80015.39,31.8,-0.32872,0.0003,14.67385]
[1778232454271,29.22,80015.31,31.8,-0.32875,0.0003,14.67427]
[1778232455094,29.22,80015.31,31.8,-0.32875,0.0003,14.67427]
[1778232455173,29.22,80015.31,31.8,-0.32875,0.0003,14.67427]
[1778232455194,29.22,80015.31,31.8,-0.32875,0.0003,14.67427]
[1778232455496,29.22,80015.32,31.8,-0.32875,0.0003,14.67427]
[1778232457096,29.22,80008.63,31.8,-0.3308,0.00031,14.70977]
[1778232462131,29.23,80006.18,31.8,-0.33157,0.00031,14.72301]
[1778232463332,29.23,80006.18,31.8,-0.33157,0.00031,14.72301]
[1778232463338,29.23,80006.18,31.8,-0.33157,0.00031,14.72301]
[1778232463507,29.23,80002.59,31.8,-0.33268,0.00031,14.74178]
[1778232466159,29.23,79995.49,31.8,-0.33487,0.00031,14.77867]
[1778232467934,29.23,79995.42,31.8,-0.33489,0.00031,14.77909]
[1778232468110,29.23,79995.42,31.8,-0.33489,0.00031,14.77909]
[1778232468692,29.23,79995.02,31.8,-0.33502,0.00031,14.78119]
[1778232472428,29.23,79994.01,31.8,-0.33534,0.00031,14.78651]
[1778232477478,29.24,79993.4,31.8,-0.33554,0.00031,14.78982]
[1778232477593,29.24,79993.11,31.8,-0.33563,0.00031,14.79139]
[1778232478243,29.24,79994.01,31.8,-0.33535,0.00031,14.78678]
[1778232479087,29.24,79994.01,31.8,-0.33535,0.00031,14.78678]
[1778232479250,29.24,79996.69,31.8,-0.33453,0.00031,14.77303]
[1778232484285,29.24,79998.03,31.8,-0.33412,0.00031,14.76614]
[1778232488001,29.24,79997.87,31.8,-0.33417,0.00031,14.76697]
[1778232488094,29.24,79997.87,31.8,-0.33417,0.00031,14.76697]
[1778232488313,29.24,79998.73,31.8,-0.33391,0.00031,14.76253]
[1778232493348,29.24,79997.93,31.8,-0.33416,0.00031,14.7669]
[1778232498383,29.24,79997.17,31.8,-0.33441,0.00031,14.77103]
[1778232503418,29.24,79998.13,31.8,-0.33413,0.00031,14.76631]
[1778232508453,29.25,79999.62,31.8,-0.33368,0.00031,14.75886]
[1778232513488,29.25,79999.25,31.8,-0.33376,0.00031,14.75456]
[1778232518524,29.25,79997.52,31.8,-0.3343,0.00031,14.76367]
[1778232523559,29.25,79997.45,31.8,-0.33433,0.00031,14.76422]
[1778232530608,29.26,79997.48,31.8,-0.33434,0.00031,14.76436]
[1778232535643,29.26,79998.26,31.8,-0.33411,0.00031,14.76063]
[1778232540992,29.26,79997.69,31.8,-0.3343,0.00031,14.76375]
[1778232543007,29.27,79993.36,31.8,-0.33564,0.00031,14.78616]
[1778232543106,29.27,79991.22,31.8,-0.3363,0.00031,14.79706]
[1778232543927,29.27,79991.22,31.8,-0.3363,0.00031,14.79706]
[1778232544157,29.27,79991.22,31.8,-0.3363,0.00031,14.79706]
[1778232545713,29.27,79986.81,31.8,-0.33766,0.00031,14.8195]
[1778232547832,29.27,79986.73,31.8,-0.33769,0.00031,14.81992]
[1778232552283,29.27,79985.99,31.8,-0.33792,0.00031,14.82374]
[1778232552393,29.27,79985.99,31.8,-0.33792,0.00031,14.82374]
[1778232552495,29.27,79986.84,31.8,-0.33766,0.00031,14.8195]
[1778232557797,29.27,79983.72,31.8,-0.33864,0.00031,14.83551]
[1778232562839,29.28,79983.63,31.8,-0.33869,0.00031,14.83624]
[1778232564616,29.28,79983.63,31.8,-0.33869,0.00031,14.83624]
[1778232571075,29.28,79985.24,31.8,-0.33821,0.00031,14.82852]
[1778232576179,29.28,79980.85,31.8,-0.33953,0.00031,14.84432]
[1778232578053,29.28,79977.96,31.8,-0.34042,0.00031,14.85878]
[1778232578055,29.28,79977.96,31.8,-0.34042,0.00031,14.85878]
[1778232578154,29.28,79977.34,31.8,-0.34061,0.00031,14.86186]
[1778232580122,29.28,79976.21,31.8,-0.34097,0.00031,14.86753]
[1778232580271,29.28,79976.21,31.8,-0.34097,0.00031,14.86753]
[1778232580401,29.28,79976.21,31.8,-0.34097,0.00031,14.86753]
[1778232580545,29.28,79976.21,31.8,-0.34097,0.00031,14.86753]
[1778232580698,29.28,79976.21,31.8,-0.34097,0.00031,14.86753]
[1778232580888,29.28,79975.47,31.8,-0.3412,0.00031,14.87124]
[1778232581004,29.28,79975.47,31.8,-0.3412,0.00031,14.87124]
[1778232581197,29.28,79975.47,31.8,-0.3412,0.00031,14.87124]
[1778232581560,29.29,79952.69,31.8,-0.34827,0.00031,14.98156]
[1778232582544,29.29,79938.16,31.8,-0.35281,0.00031,15.04945]
[1778232583688,29.29,79938.36,31.8,-0.35275,0.00031,15.04853]
[1778232583796,29.29,79938.36,31.8,-0.35275,0.00031,15.04853]
[1778232584515,29.29,79938.36,31.8,-0.35275,0.00031,15.04853]
[1778232584594,29.29,79938.36,31.8,-0.35275,0.00031,15.04853]
[1778232587603,29.29,79939.08,31.8,-0.35253,0.00031,15.04527]
[1778232587679,29.29,79938.16,31.8,-0.35282,0.00031,15.04954]
[1778232587948,29.29,79938.16,31.8,-0.35282,0.00031,15.04954]
[1778232590036,29.29,79933.52,31.8,-0.35428,0.00031,15.07083]
[1778232594003,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594028,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594257,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594259,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594281,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594302,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594375,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594427,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594446,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594583,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594644,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594709,29.29,79933.94,31.8,-0.35415,0.00031,15.06895]
[1778232594631,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232594813,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232594831,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232594901,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232594941,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232595118,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232595256,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232595266,29.29,79933.45,31.8,-0.35431,0.00031,15.07124]
[1778232595660,29.29,79912.9,31.8,-0.36077,0.00032,15.16301]
[1778232595991,29.29,79912.9,31.8,-0.36077,0.00032,15.16301]
[1778232596499,29.29,79912.9,31.8,-0.36077,0.00032,15.16301]
[1778232596594,29.29,79912.9,31.8,-0.36077,0.00032,15.16301]
[1778232596636,29.29,79912.9,31.8,-0.36077,0.00032,15.16301]
[1778232596641,29.29,79900.24,31.8,-0.36478,0.00032,15.21758]
[1778232597046,29.29,79900.24,31.8,-0.36478,0.00032,15.21758]
[1778232597378,29.29,79900.24,31.8,-0.36478,0.00032,15.21758]
[1778232598316,29.29,79898.76,31.8,-0.36525,0.00032,15.22386]
[1778232598626,29.29,79904.16,31.8,-0.36354,0.00032,15.20087]
[1778232599503,29.29,79904.16,31.8,-0.36354,0.00032,15.20087]
[1778232599504,29.29,79904.16,31.8,-0.36354,0.00032,15.20087]
[1778232599565,29.29,79904.16,31.8,-0.36354,0.00032,15.20087]
[1778232600255,29.29,79903.46,31.8,-0.36376,0.00032,15.20388]
[1778232600393,29.29,79903.46,31.8,-0.36376,0.00032,15.20388]
[1778232600487,29.29,79903.46,31.8,-0.36376,0.00032,15.20388]
[1778232600592,29.29,79903.46,31.8,-0.36376,0.00032,15.20388]
[1778232600681,29.29,79903.46,31.8,-0.36376,0.00032,15.20388]
[1778232600813,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232600934,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232600993,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232600996,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601206,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601554,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601558,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601584,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601594,29.29,79903.69,31.8,-0.36369,0.00032,15.2029]
[1778232601636,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232601966,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232601968,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602005,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602015,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602082,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602527,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602552,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602593,29.29,79895.39,31.8,-0.36632,0.00032,15.23809]
[1778232602610,29.29,79892.26,31.8,-0.36732,0.00032,15.2512]
[1778232602866,29.29,79892.26,31.8,-0.36732,0.00032,15.2512]
[1778232603501,29.29,79892.26,31.8,-0.36732,0.00032,15.2512]
[1778232603678,29.29,79905.87,31.8,-0.363,0.00032,15.19353]
[1778232604611,29.29,79905.87,31.8,-0.363,0.00032,15.19353]
[1778232604647,29.29,79911.5,31.8,-0.36122,0.00032,15.16916]
[1778232604720,29.29,79911.5,31.8,-0.36122,0.00032,15.16916]
[1778232604820,29.29,79911.5,31.8,-0.36122,0.00032,15.16916]
[1778232604894,29.29,79911.5,31.8,-0.36122,0.00032,15.16916]
[1778232605143,29.29,79912.99,31.8,-0.36075,0.00032,15.16266]
[1778232606631,29.29,79912.99,31.8,-0.36075,0.00032,15.16266]
[1778232607154,29.29,79912.95,31.8,-0.36076,0.00032,15.16281]
[1778232607194,29.29,79912.95,31.8,-0.36076,0.00032,15.16281]
[1778232607242,29.29,79913.02,31.8,-0.36073,0.00032,15.16244]
[1778232609094,29.29,79912.14,31.8,-0.36101,0.00032,15.16628]
[1778232611093,29.29,79912.17,31.8,-0.361,0.00032,15.16616]
[1778232611193,29.29,79912.17,31.8,-0.361,0.00032,15.16616]
[1778232616446,29.29,79913.66,31.8,-0.36053,0.00032,15.15966]
[1778232617410,29.29,79914.08,32.0,-0.3604,0.00032,15.15784]
[1778232617412,29.29,79914.08,32.0,-0.3604,0.00032,15.15784]
[1778232619323,29.29,79914.79,32.0,-0.36018,0.00032,15.15474]
[1778232619394,29.29,79914.79,32.0,-0.36018,0.00032,15.15474]
[1778232619434,29.29,79914.79,32.0,-0.36018,0.00032,15.15474]
[1778232619683,29.29,79915.9,32.0,-0.35983,0.00032,15.1499]
[1778232621686,29.29,79917.53,32.0,-0.35932,0.00032,15.14271]
[1778232622315,29.29,79918.73,32.0,-0.35894,0.00032,15.13741]
[1778232625808,29.29,79920.21,32.0,-0.35847,0.00031,15.13086]
[1778232629629,29.29,79921.09,32.0,-0.35819,0.00031,15.12696]
[1778232629695,29.29,79921.09,32.0,-0.35819,0.00031,15.12696]
[1778232629696,29.29,79921.74,32.0,-0.35799,0.00031,15.12408]
[1778232634700,29.29,79921.83,32.0,-0.35793,0.00031,15.11755]
[1778232635856,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232635985,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232636092,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232636194,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232636249,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232636293,29.3,79921.76,32.0,-0.35795,0.00031,15.11795]
[1778232636369,29.3,79926.15,32.0,-0.35658,0.00031,15.09838]
[1778232641404,29.3,79926.7,32.0,-0.35642,0.00031,15.09621]
[1778232646439,29.3,79924.05,32.0,-0.35728,0.00031,15.10837]
[1778232651474,29.31,79923.83,32.0,-0.35736,0.00031,15.1096]
[1778232654592,29.31,79918.42,32.0,-0.35907,0.00031,15.13374]
[1778232659646,29.31,79920.3,32.0,-0.35849,0.00031,15.12555]
[1778232663561,29.32,79926.56,32.0,-0.35654,0.00031,15.09786]
[1778232668601,29.32,79926.36,32.0,-0.35662,0.00031,15.09903]
[1778232673637,29.32,79927.97,32.0,-0.35613,0.00031,15.09208]
[1778232678672,29.33,79926.72,32.0,-0.35654,0.00031,15.09795]
[1778232683707,29.33,79927.02,32.0,-0.35646,0.00031,15.09683]
[1778232688742,29.33,79926.81,32.0,-0.35654,0.00031,15.098]
[1778232692067,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692071,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692221,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692230,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692294,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692315,29.34,79926.45,32.0,-0.35662,0.00031,15.09342]
[1778232692770,29.34,79920.35,32.0,-0.35854,0.00031,15.12064]
[1778232693397,29.34,79920.35,32.0,-0.35854,0.00031,15.12064]
[1778232693494,29.34,79920.35,32.0,-0.35854,0.00031,15.12064]
[1778232693777,29.34,79916.18,32.0,-0.35985,0.00032,15.13908]
[1778232694311,29.34,79916.18,32.0,-0.35985,0.00032,15.13908]
[1778232696490,29.34,79916.7,32.0,-0.35969,0.00031,15.13681]
[1778232701833,29.34,79916.57,32.0,-0.35974,0.00031,15.13751]
[1778232706868,29.34,79917.06,32.0,-0.35959,0.00031,15.13548]
[1778232709027,29.34,79917.43,32.0,-0.35948,0.00031,15.13388]
[1778232713872,29.35,79917.0,32.0,-0.35963,0.00031,15.13593]
[1778232719768,29.35,79916.67,32.0,-0.35973,0.00031,15.13743]
[1778232724201,29.35,79916.61,32.0,-0.35976,0.00031,15.13773]
[1778232724233,29.35,79916.87,32.0,-0.35967,0.00031,15.1366]
[1778232730034,29.35,79917.03,32.0,-0.35963,0.00031,15.13598]
[1778232735069,29.35,79916.95,32.0,-0.35966,0.00031,15.13642]
[1778232741111,29.35,79916.69,32.0,-0.35975,0.00031,15.13767]
[1778232744993,29.35,79916.22,32.0,-0.3599,0.00031,15.1398]
[1778232744995,29.35,79916.22,32.0,-0.3599,0.00031,15.1398]
[1778232745140,29.35,79914.57,32.0,-0.36042,0.00032,15.14702]
[1778232747164,29.35,79915.75,32.0,-0.36005,0.00031,15.14187]
[1778232747203,29.35,79915.75,32.0,-0.36005,0.00031,15.14187]
[1778232747394,29.35,79915.75,32.0,-0.36005,0.00031,15.14187]
[1778232747644,29.35,79915.6,32.0,-0.3601,0.00031,15.14254]
[1778232748768,29.35,79908.21,32.0,-0.36243,0.00032,15.17465]
[1778232751182,29.35,79903.44,32.0,-0.36389,0.00032,15.18881]
[1778232756217,29.35,79904.25,32.0,-0.36364,0.00032,15.18541]
[1778232762254,29.36,79903.99,32.0,-0.36373,0.00032,15.18659]
[1778232763890,29.36,79898.33,32.0,-0.36552,0.00032,15.21063]
[1778232765399,29.36,79896.64,32.0,-0.36606,0.00032,15.21773]
[1778232765625,29.36,79896.64,32.0,-0.36606,0.00032,15.21773]
[1778232765694,29.36,79896.64,32.0,-0.36606,0.00032,15.21773]
[1778232765737,29.36,79896.59,32.0,-0.36607,0.00032,15.21794]
[1778232766361,29.36,79890.49,32.0,-0.36801,0.00032,15.24336]
[1778232766933,29.36,79890.49,32.0,-0.36801,0.00032,15.24336]
[1778232767094,29.36,79890.49,32.0,-0.36801,0.00032,15.24336]
[1778232767544,29.36,79890.49,32.0,-0.36801,0.00032,15.24336]
[1778232767583,29.36,79890.32,32.0,-0.36807,0.00032,15.24413]
[1778232773345,29.36,79893.7,32.0,-0.367,0.00032,15.23013]
[1778232779379,29.36,79889.86,32.0,-0.36822,0.00032,15.24609]
[1778232782049,29.36,79889.85,32.0,-0.36822,0.00032,15.24611]
[1778232783059,29.36,79889.85,32.0,-0.36822,0.00032,15.24611]
[1778232788807,29.36,79887.86,32.0,-0.36885,0.00032,15.25433]
[1778232789060,29.36,79887.86,32.0,-0.36885,0.00032,15.25433]
[1778232794825,29.36,79887.81,32.0,-0.36887,0.00032,15.25454]
[1778232799446,29.36,79889.68,32.0,-0.36828,0.00032,15.24684]
[1778232804012,29.36,79888.68,32.0,-0.36859,0.00032,15.25097]
[1778232806167,29.36,79888.75,32.0,-0.36857,0.00032,15.25068]
[1778232811605,29.36,79888.01,32.0,-0.36876,0.00032,15.24744]
[1778232814619,29.36,79885.98,32.0,-0.3694,0.00032,15.25575]
[1778232814857,29.36,79885.98,32.0,-0.3694,0.00032,15.25575]
[1778232814892,29.36,79884.91,32.0,-0.36974,0.00032,15.26012]
[1778232814995,29.36,79884.91,32.0,-0.36974,0.00032,15.26012]
[1778232816257,29.36,79882.62,32.0,-0.37047,0.00032,15.26947]
[1778232816640,29.36,79876.93,32.0,-0.37229,0.00032,15.29244]
[1778232818521,29.36,79874.98,32.0,-0.37291,0.00032,15.30023]
[1778232818604,29.36,79874.98,32.0,-0.37291,0.00032,15.30023]
[1778232818694,29.36,79874.98,32.0,-0.37291,0.00032,15.30023]
[1778232818731,29.36,79874.19,32.0,-0.37316,0.00032,15.30338]
[1778232819438,29.36,79874.19,32.0,-0.37316,0.00032,15.30338]
[1778232821251,29.36,79878.57,32.0,-0.37176,0.00032,15.2858]
[1778232821294,29.36,79878.57,32.0,-0.37176,0.00032,15.2858]
[1778232821675,29.36,79878.08,32.0,-0.37191,0.00032,15.28774]
[1778232826944,29.36,79878.16,32.0,-0.37189,0.00032,15.28745]
[1778232833934,29.36,79877.81,32.0,-0.372,0.00032,15.28887]
[1778232834675,29.36,79877.61,32.0,-0.37207,0.00032,15.28968]
[1778232836604,29.36,79873.34,32.0,-0.37343,0.00032,15.30672]
[1778232837726,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837790,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837859,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837863,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837874,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837878,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837894,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837894,29.36,79873.24,32.0,-0.37346,0.00032,15.3071]
[1778232837942,29.36,79871.93,32.0,-0.37388,0.00032,15.31227]
[1778232838193,29.36,79871.93,32.0,-0.37388,0.00032,15.31227]
[1778232838795,29.36,79871.39,32.0,-0.37405,0.00032,15.31441]
[1778232839324,29.36,79871.39,32.0,-0.37405,0.00032,15.31441]
[1778232839457,29.36,79871.39,32.0,-0.37405,0.00032,15.31441]
[1778232840223,29.36,79874.22,32.0,-0.37315,0.00032,15.30319]
[1778232841817,29.36,79881.43,32.0,-0.37085,0.00032,15.27422]
[1778232846852,29.36,79874.56,32.0,-0.37304,0.00032,15.30185]
[1778232849873,29.36,79881.17,32.0,-0.37093,0.00032,15.27528]
[1778232853043,29.36,79882.14,32.0,-0.37062,0.00032,15.27137]
[1778232855242,29.36,79882.14,32.0,-0.37062,0.00032,15.27139]
[1778232855293,29.36,79882.14,32.0,-0.37062,0.00032,15.27139]
[1778232855818,29.36,79882.14,32.0,-0.37062,0.00032,15.27139]
[1778232855915,29.36,79882.25,32.0,-0.37059,0.00032,15.27093]
[1778232856689,29.36,79882.25,32.0,-0.37059,0.00032,15.27093]
[1778232857933,29.36,79883.65,32.0,-0.37014,0.00032,15.26522]
[1778232862059,29.36,79883.96,32.0,-0.37004,0.00032,15.26389]
[1778232864465,29.36,79883.17,32.0,-0.37029,0.00032,15.26708]
[1778232864563,29.36,79883.17,32.0,-0.37029,0.00032,15.26708]
[1778232866699,29.36,79885.42,32.0,-0.36957,0.00032,15.25788]
[1778232866793,29.36,79885.42,32.0,-0.36957,0.00032,15.25788]
[1778232866993,29.35,79885.72,32.0,-0.36947,0.00032,15.25664]
[1778232869122,29.36,79885.81,32.0,-0.36945,0.00032,15.25632]
[1778232869147,29.36,79885.81,32.0,-0.36945,0.00032,15.25632]
[1778232869193,29.36,79885.81,32.0,-0.36945,0.00032,15.25632]
[1778232869887,29.36,79885.81,32.0,-0.36945,0.00032,15.25632]
[1778232869920,29.36,79885.81,32.0,-0.36945,0.00032,15.25632]
[1778232870014,29.36,79886.07,32.0,-0.36936,0.00032,15.25525]
[1778232870546,29.36,79886.07,32.0,-0.36936,0.00032,15.25525]
[1778232870996,29.36,79886.07,32.0,-0.36936,0.00032,15.25525]
[1778232871096,29.36,79888.22,32.0,-0.36864,0.00032,15.24014]
[1778232872064,29.36,79888.22,32.0,-0.36864,0.00032,15.24014]
[1778232875067,29.36,79893.09,32.0,-0.36709,0.00032,15.21999]
[1778232875934,29.36,79893.09,32.0,-0.36709,0.00032,15.21999]
[1778232876154,29.36,79892.63,32.0,-0.36724,0.00032,15.22194]
[1778232876199,29.36,79892.63,32.0,-0.36724,0.00032,15.22194]
[1778232876542,29.36,79892.63,32.0,-0.36724,0.00032,15.22194]
[1778232876567,29.36,79892.63,32.0,-0.36724,0.00032,15.22194]
[1778232876624,29.36,79893.35,32.0,-0.36701,0.00032,15.21895]
[1778232877843,29.36,79893.35,32.0,-0.36701,0.00032,15.21895]
[1778232878059,29.36,79893.93,32.0,-0.36683,0.00032,15.21654]
[1778232878807,29.36,79893.93,32.0,-0.36683,0.00032,15.21654]
[1778232883985,29.36,79897.78,32.0,-0.36561,0.00032,15.20048]
[1778232884365,29.36,79897.81,32.0,-0.36561,0.00032,15.20038]
[1778232886572,29.36,79898.62,32.0,-0.36535,0.00032,15.19703]
[1778232887069,29.36,79898.78,32.0,-0.36531,0.00032,15.19642]
[1778232887193,29.36,79898.78,32.0,-0.36531,0.00032,15.19642]
[1778232887294,29.36,79898.71,32.0,-0.36533,0.00032,15.19671]
[1778232893177,29.36,79898.71,32.0,-0.36533,0.00032,15.19673]
[1778232894053,29.36,79898.71,32.0,-0.36533,0.00032,15.19673]
[1778232894054,29.36,79898.71,32.0,-0.36533,0.00032,15.19673]
[1778232894094,29.36,79898.71,32.0,-0.36533,0.00032,15.19673]
[1778232894184,29.36,79898.69,32.0,-0.36534,0.00032,15.19682]
[1778232898666,29.36,79898.43,32.0,-0.36543,0.00032,15.19802]
[1778232898814,29.36,79898.43,32.0,-0.36543,0.00032,15.19802]
[1778232898816,29.36,79898.43,32.0,-0.36543,0.00032,15.19802]
[1778232904076,29.37,79899.62,32.0,-0.36507,0.00032,15.19329]
[1778232909551,29.37,79899.66,32.0,-0.36507,0.00032,15.19325]
[1778232911448,29.37,79899.68,32.0,-0.36507,0.00032,15.19329]
[1778232916506,29.38,79899.33,32.0,-0.3652,0.00032,15.195]
[1778232919418,29.38,79899.71,32.0,-0.36509,0.00032,15.19353]
[1778232919594,29.38,79899.71,32.0,-0.36509,0.00032,15.19353]
[1778232919795,29.38,79899.71,32.0,-0.36509,0.00032,15.19353]
[1778232919867,29.38,79899.74,32.0,-0.36508,0.00032,15.1935]
[1778232920804,29.38,79899.74,32.0,-0.36508,0.00032,15.1935]
[1778232920905,29.38,79905.01,32.0,-0.36342,0.00032,15.17115]
[1778232921291,29.38,79905.01,32.0,-0.36342,0.00032,15.17115]
[1778232921325,29.38,79905.01,32.0,-0.36342,0.00032,15.17115]
[1778232921342,29.38,79905.01,32.0,-0.36342,0.00032,15.17115]
[1778232921940,29.38,79905.01,32.0,-0.36342,0.00032,15.17115]
[1778232922168,29.38,79907.94,32.0,-0.3625,0.00032,15.15871]
[1778232924192,29.38,79909.09,32.0,-0.36215,0.00032,15.15389]
[1778232925115,29.39,79909.05,32.0,-0.36218,0.00032,15.15428]
[1778232926991,29.39,79909.05,32.0,-0.36218,0.00032,15.15428]
[1778232927002,29.39,79909.05,32.0,-0.36218,0.00032,15.15428]
[1778232929812,29.39,79909.32,32.0,-0.36211,0.00032,15.15342]
[1778232929917,29.39,79909.32,32.0,-0.36211,0.00032,15.15342]
[1778232929994,29.39,79909.32,32.0,-0.36211,0.00032,15.15342]
[1778232930018,29.4,79909.38,32.0,-0.3621,0.00032,15.1533]
[1778232931185,29.4,79909.38,32.0,-0.3621,0.00032,15.1533]
[1778232931948,29.4,79909.38,32.0,-0.3621,0.00032,15.1533]
[1778232932723,29.4,79909.38,32.0,-0.36206,0.00032,15.14707]
[1778232932934,29.4,79909.38,32.0,-0.36206,0.00032,15.14707]
[1778232933293,29.4,79909.41,32.0,-0.36206,0.00032,15.14698]
[1778232933345,29.4,79909.41,32.0,-0.36206,0.00032,15.14698]
[1778232933393,29.4,79909.41,32.0,-0.36206,0.00032,15.14698]
[1778232933459,29.4,79912.44,32.0,-0.3611,0.00032,15.13387]
[1778232935239,29.4,79915.02,32.0,-0.36029,0.00032,15.12267]
[1778232938581,29.4,79915.04,32.0,-0.36028,0.00031,15.12262]
[1778232938628,29.4,79915.04,32.0,-0.36028,0.00031,15.12262]
[1778232938635,29.4,79915.04,32.0,-0.36028,0.00031,15.12262]
[1778232938700,29.4,79915.04,32.0,-0.36028,0.00031,15.12262]
[1778232938895,29.4,79915.06,32.0,-0.36028,0.00031,15.12257]
[1778232939104,29.4,79915.06,32.0,-0.36028,0.00031,15.12257]
[1778232940675,29.4,79906.73,32.0,-0.36291,0.00032,15.15868]
[1778232946550,29.4,79904.31,32.0,-0.36369,0.00032,15.16912]
[1778232947734,29.4,79904.31,32.0,-0.36369,0.00032,15.16912]
[1778232947896,29.4,79904.31,32.0,-0.36369,0.00032,15.16912]
[1778232953599,29.41,79909.94,32.0,-0.36192,0.00032,15.14517]
[1778232957599,29.41,79910.59,32.0,-0.36172,0.00032,15.14246]
[1778232958154,29.41,79910.99,32.0,-0.3616,0.00032,15.14077]
[1778232958193,29.41,79910.99,32.0,-0.3616,0.00032,15.14077]
[1778232958635,29.41,79911.64,32.0,-0.3614,0.00032,15.13797]
[1778232959668,29.41,79911.64,32.0,-0.3614,0.00032,15.13797]
[1778232965860,29.41,79910.99,32.0,-0.36161,0.00032,15.14091]
[1778232968166,29.41,79909.87,32.0,-0.36197,0.00032,15.1458]
[1778232968293,29.41,79909.87,32.0,-0.36197,0.00032,15.1458]
[1778232969067,29.41,79908.81,32.0,-0.3623,0.00032,15.15042]
[1778232974747,29.42,79909.58,32.0,-0.36211,0.00032,15.14778]
[1778232979782,29.43,79910.58,32.0,-0.36181,0.00032,15.14371]
[1778232984817,29.43,79910.47,32.0,-0.36186,0.00032,15.14444]
[1778232989824,29.43,79910.61,32.0,-0.36183,0.00032,15.14404]
[1778232989893,29.43,79910.61,32.0,-0.36183,0.00032,15.14404]
[1778232989918,29.43,79910.61,32.0,-0.36184,0.00032,15.14409]
[1778232990168,29.43,79910.61,32.0,-0.36184,0.00032,15.14409]
[1778232990293,29.43,79910.61,32.0,-0.36184,0.00032,15.14409]
[1778232990859,29.44,79911.36,32.0,-0.3616,0.00032,15.14091]
[1778232995894,29.44,79913.45,32.0,-0.36092,0.00031,15.12584]
[1778233000929,29.45,79912.44,32.0,-0.36126,0.00031,15.13052]
[1778233002943,29.45,79906.79,32.0,-0.36308,0.00032,15.15535]
[1778233003694,29.45,79906.79,32.0,-0.36308,0.00032,15.15535]
[1778233004407,29.46,79906.93,32.0,-0.36306,0.00032,15.15513]
[1778233009320,29.48,79904.52,32.0,-0.36392,0.00032,15.16675]
[1778233011384,29.48,79904.53,32.0,-0.36391,0.00032,15.16674]
[1778233016407,29.49,79904.08,32.0,-0.36407,0.00032,15.16879]
[1778233017042,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017451,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017460,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017470,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017570,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017670,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017793,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233017937,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233018047,29.49,79903.84,32.0,-0.36417,0.00032,15.17019]
[1778233018143,29.49,79899.08,32.0,-0.36567,0.00032,15.19027]
[1778233019056,29.49,79894.37,32.0,-0.36717,0.00032,15.20996]
[1778233019643,29.49,79894.37,32.0,-0.36717,0.00032,15.20996]
[1778233021280,29.51,79891.57,32.0,-0.3681,0.00032,15.22215]
[1778233025171,29.54,79882.83,32.0,-0.37101,0.00032,15.25963]
[1778233025492,29.54,79882.83,32.0,-0.37101,0.00032,15.25963]
[1778233026105,29.55,79878.32,32.0,-0.37246,0.00032,15.27792]
[1778233026809,29.55,79878.32,32.0,-0.37246,0.00032,15.27792]
[1778233029602,29.55,79875.52,32.0,-0.37337,0.00032,15.2893]
[1778233030988,29.55,79875.01,32.0,-0.37354,0.00032,15.29139]
[1778233030999,29.55,79875.01,32.0,-0.37354,0.00032,15.29139]
[1778233031075,29.55,79875.01,32.0,-0.37354,0.00032,15.29139]
[1778233031093,29.55,79875.01,32.0,-0.37354,0.00032,15.29139]
[1778233031140,29.55,79874.17,32.0,-0.3738,0.00032,15.2947]
[1778233032122,29.55,79874.17,32.0,-0.3738,0.00032,15.2947]
[1778233034416,29.58,79870.79,32.0,-0.37499,0.00032,15.30939]
[1778233035029,29.58,79870.79,32.0,-0.37499,0.00032,15.30939]
[1778233037182,29.6,79874.89,32.0,-0.37374,0.00032,15.29406]
[1778233042217,29.6,79874.97,32.0,-0.37373,0.00032,15.29389]
[1778233047252,29.6,79874.82,32.0,-0.37379,0.00032,15.29463]
[1778233051870,29.6,79871.78,32.0,-0.37476,0.00032,15.30661]
[1778233052561,29.6,79864.19,32.0,-0.37713,0.00032,15.32975]
[1778233054302,29.61,79859.68,32.0,-0.3786,0.00032,15.34733]
[1778233059406,29.63,79857.91,32.0,-0.37922,0.00032,15.35466]
[1778233060183,29.63,79857.91,32.0,-0.37922,0.00032,15.35466]
[1778233060295,29.63,79857.27,32.0,-0.37943,0.00032,15.35717]
[1778233060344,29.63,79857.18,32.0,-0.37947,0.00032,15.35761]
[1778233063497,29.64,79857.15,32.0,-0.37951,0.00032,15.3581]
[1778233063593,29.64,79857.15,32.0,-0.37951,0.00032,15.3581]
[1778233063688,29.64,79856.64,32.0,-0.37968,0.00032,15.36005]
[1778233065727,29.64,79860.95,32.0,-0.37831,0.00032,15.3439]
[1778233068948,29.64,79861.09,32.0,-0.37827,0.00032,15.34342]
[1778233071010,29.64,79864.51,32.0,-0.37718,0.00032,15.33044]
[1778233071901,29.65,79864.87,32.0,-0.37708,0.00032,15.32913]
[1778233073810,29.65,79864.99,32.0,-0.37704,0.00032,15.32871]
[1778233074425,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233074534,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233074547,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233074594,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233074644,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233074798,29.65,79864.93,32.0,-0.37706,0.00032,15.329]
[1778233075168,29.65,79864.93,32.0,-0.37707,0.00032,15.32902]
[1778233076746,29.65,79871.53,32.0,-0.37497,0.00032,15.30359]
[1778233082498,29.65,79874.22,32.0,-0.37412,0.00032,15.29313]
[1778233085981,29.65,79874.22,32.0,-0.37412,0.00032,15.29313]
[1778233086043,29.65,79874.22,32.0,-0.37412,0.00032,15.29313]
[1778233086640,29.65,79874.22,32.0,-0.37412,0.00032,15.29316]
[1778233088077,29.65,79874.22,32.0,-0.37412,0.00032,15.29315]
[1778233100624,29.65,79873.97,32.0,-0.3742,0.00032,15.2941]
[1778233101304,29.65,79873.97,32.0,-0.3742,0.00032,15.2941]
[1778233103029,29.65,79873.97,32.0,-0.3742,0.00032,15.2941]
[1778233103122,29.65,79873.97,32.0,-0.3742,0.00032,15.2941]
[1778233103151,29.65,79873.97,32.0,-0.3742,0.00032,15.2941]
[1778233105259,29.65,79880.27,32.0,-0.37221,0.00032,15.26933]
[1778233106839,29.65,79884.12,32.0,-0.371,0.00032,15.254]
[1778233112709,29.65,79886.97,32.0,-0.37006,0.00032,15.23643]
[1778233117815,29.65,79887.49,32.0,-0.36991,0.00032,15.23441]
[1778233117822,29.65,79887.49,32.0,-0.36991,0.00032,15.23441]
[1778233119758,29.66,79881.16,32.0,-0.37191,0.00032,15.25989]
[1778233124793,29.66,79879.08,32.0,-0.37258,0.00032,15.26827]
[1778233126920,29.66,79878.97,32.0,-0.37262,0.00032,15.26873]
[1778233130542,29.66,79879.09,32.0,-0.37259,0.00032,15.26834]
[1778233131155,29.66,79879.09,32.0,-0.37259,0.00032,15.26834]
[1778233135559,29.66,79875.74,32.0,-0.37365,0.00032,15.28163]
[1778233135593,29.66,79875.74,32.0,-0.37365,0.00032,15.28163]
[1778233136079,29.66,79874.71,32.0,-0.37398,0.00032,15.2857]
[1778233140262,29.67,79877.32,32.0,-0.37316,0.00032,15.27558]
[1778233140772,29.67,79876.45,32.0,-0.37344,0.00032,15.27905]
[1778233145940,29.67,79877.03,32.0,-0.37328,0.00032,15.27703]
[1778233148575,29.67,79875.74,32.0,-0.37369,0.00032,15.28218]
[1778233148961,29.67,79868.16,32.0,-0.3761,0.00032,15.31166]
[1778233150208,29.67,79868.16,32.0,-0.3761,0.00032,15.31166]
[1778233150275,29.67,79864.09,32.0,-0.37739,0.00032,15.32725]
[1778233155375,29.67,79862.59,32.0,-0.37787,0.00032,15.33297]
[1778233160274,29.68,79861.82,32.0,-0.37811,0.00032,15.3359]
[1778233160672,29.68,79861.7,32.0,-0.37815,0.00032,15.33636]
[1778233160934,29.68,79861.7,32.0,-0.37815,0.00032,15.33636]
[1778233161048,29.68,79860.15,32.0,-0.37865,0.00032,15.34221]
[1778233162141,29.68,79860.15,32.0,-0.37865,0.00032,15.34221]
[1778233163168,29.68,79859.86,32.0,-0.37874,0.00032,15.34333]
[1778233163260,29.68,79859.14,32.0,-0.37897,0.00032,15.34607]
[1778233170111,29.68,79859.42,32.0,-0.37889,0.00032,15.34513]
[1778233175146,29.68,79859.23,32.0,-0.37892,0.00032,15.33969]
[1778233180182,29.68,79861.7,32.0,-0.37814,0.00032,15.33046]
[1778233183096,29.68,79861.41,32.0,-0.37823,0.00032,15.3316]
[1778233190252,29.69,79861.3,32.0,-0.37828,0.00032,15.33215]
[1778233192889,29.69,79860.81,32.0,-0.37844,0.00032,15.33403]
[1778233198308,29.69,79860.15,32.0,-0.37865,0.00032,15.33659]
[1778233203343,29.69,79858.02,32.0,-0.37933,0.00032,15.34463]
[1778233206474,29.69,79858.15,32.0,-0.37929,0.00032,15.34416]
[1778233206538,29.69,79858.15,32.0,-0.37929,0.00032,15.34416]
[1778233206594,29.69,79858.15,32.0,-0.37929,0.00032,15.34416]
[1778233206690,29.69,79858.11,32.0,-0.37931,0.00032,15.34431]
[1778233209311,29.69,79854.83,32.0,-0.38035,0.00032,15.35658]
[1778233209428,29.69,79853.15,32.0,-0.38089,0.00032,15.36284]
[1778233209467,29.69,79853.15,32.0,-0.38089,0.00032,15.36284]
[1778233211825,29.69,79849.7,32.0,-0.38199,0.00032,15.3756]
[1778233213219,29.69,79845.87,32.0,-0.38321,0.00032,15.38957]
[1778233217439,29.69,79841.75,32.0,-0.38453,0.00032,15.40442]
[1778233217706,29.69,79841.75,32.0,-0.38453,0.00032,15.40442]
[1778233219398,29.69,79841.03,32.0,-0.38476,0.00032,15.407]
[1778233224490,29.69,79839.57,32.0,-0.38522,0.00032,15.4122]
[1778233229525,29.69,79839.54,32.0,-0.38523,0.00032,15.41229]
[1778233233466,29.69,79839.68,32.0,-0.38515,0.00032,15.40557]
[1778233236021,29.69,79839.64,32.0,-0.38516,0.00032,15.40572]
[1778233236536,29.69,79839.64,32.0,-0.38516,0.00032,15.40574]
[1778233237525,29.69,79840.77,32.0,-0.3848,0.00032,15.4017]
[1778233243624,29.69,79840.21,32.0,-0.38499,0.00032,15.40378]
[1778233247270,29.69,79840.19,32.0,-0.38499,0.00032,15.40388]
[1778233247901,29.7,79839.94,32.0,-0.38508,0.00032,15.40478]
[1778233251251,29.7,79839.91,32.0,-0.38509,0.00032,15.40491]
[1778233252594,29.7,79839.91,32.0,-0.38509,0.00032,15.40493]
[1778233254308,29.7,79839.91,32.0,-0.38509,0.00032,15.40494]
[1778233254323,29.7,79839.91,32.0,-0.38509,0.00032,15.40494]
[1778233254462,29.7,79840.32,32.0,-0.38496,0.00032,15.40349]
[1778233254596,29.7,79840.32,32.0,-0.38496,0.00032,15.40349]
[1778233254756,29.7,79840.32,32.0,-0.38496,0.00032,15.40349]
[1778233254952,29.7,79840.32,32.0,-0.38496,0.00032,15.40349]
[1778233255028,29.7,79845.49,32.0,-0.38331,0.00032,15.3849]
[1778233256835,29.7,79846.5,32.0,-0.38299,0.00032,15.38124]
[1778233257297,29.7,79846.5,32.0,-0.38299,0.00032,15.38124]
[1778233257488,29.7,79849.44,32.0,-0.38205,0.00032,15.37052]
[1778233257594,29.7,79849.44,32.0,-0.38205,0.00032,15.37052]
[1778233257722,29.7,79846.57,32.0,-0.38297,0.00032,15.38099]
[1778233259764,29.7,79844.87,32.0,-0.38351,0.00032,15.38718]
[1778233266131,29.7,79842.2,32.0,-0.38437,0.00032,15.39692]
[1778233270901,29.7,79838.93,32.0,-0.38542,0.00032,15.40868]
[1778233276049,29.7,79836.67,32.0,-0.38615,0.00032,15.41674]
[1778233279154,29.7,79838.81,32.0,-0.38547,0.00032,15.40918]
[1778233282898,29.71,79843.9,32.0,-0.38385,0.00032,15.39101]
[1778233284971,29.71,79844.02,32.0,-0.38381,0.00032,15.39059]
[1778233288964,29.71,79843.39,32.0,-0.38402,0.00032,15.39294]
[1778233295250,29.71,79840.62,32.0,-0.38487,0.00032,15.3967]
[1778233297345,29.71,79840.7,32.0,-0.38484,0.00032,15.39644]
[1778233297359,29.71,79840.7,32.0,-0.38484,0.00032,15.39644]
[1778233297494,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233297522,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233297645,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233297674,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233297678,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233297856,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233298014,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233298365,29.71,79840.7,32.0,-0.38484,0.00032,15.39645]
[1778233298370,29.71,79847.68,32.0,-0.38262,0.00032,15.37125]
[1778233299405,29.71,79847.68,32.0,-0.38262,0.00032,15.37125]
[1778233299267,29.71,79854.95,32.0,-0.3803,0.00032,15.34449]
[1778233300803,29.71,79855.94,32.0,-0.37998,0.00032,15.3408]
[1778233305996,29.71,79856.04,32.0,-0.37995,0.00032,15.34043]
[1778233308441,29.71,79856.08,32.0,-0.37994,0.00032,15.34028]
[1778233308645,29.71,79856.08,32.0,-0.37994,0.00032,15.34028]
[1778233309048,29.71,79856.08,32.0,-0.37994,0.00032,15.34028]
[1778233314268,29.71,79856.98,32.0,-0.37965,0.00032,15.33687]
[1778233316986,29.71,79856.98,32.0,-0.37965,0.00032,15.33686]
[1778233317644,29.71,79856.98,32.0,-0.37964,0.00032,15.33682]
[1778233318509,29.71,79856.98,32.0,-0.37964,0.00032,15.33682]
[1778233322778,29.7,79856.98,32.0,-0.37964,0.00032,15.33676]
[1778233326450,29.7,79856.62,32.0,-0.37975,0.00032,15.33808]
[1778233328451,29.7,79856.66,32.0,-0.37974,0.00032,15.33789]
[1778233329975,29.7,79856.69,32.0,-0.37973,0.00032,15.33776]
[1778233330685,29.7,79856.87,32.0,-0.37967,0.00032,15.33706]
[1778233330756,29.7,79856.87,32.0,-0.37967,0.00032,15.33706]
[1778233332778,29.7,79856.87,32.0,-0.37967,0.00032,15.33706]
[1778233338284,29.7,79856.58,32.0,-0.37976,0.00032,15.33817]
[1778233340357,29.7,79856.58,32.0,-0.37976,0.00032,15.33817]
[1778233340458,29.7,79856.31,32.0,-0.37985,0.00032,15.33918]
[1778233346805,29.7,79854.98,32.0,-0.38027,0.00032,15.34417]
[1778233352382,29.7,79854.73,32.0,-0.38031,0.00032,15.33888]
[1778233353980,29.7,79855.17,32.0,-0.38017,0.00032,15.33725]
[1778233354093,29.7,79855.17,32.0,-0.38017,0.00032,15.33725]
[1778233354194,29.7,79855.17,32.0,-0.38017,0.00032,15.33726]
[1778233360336,29.71,79854.69,32.0,-0.38033,0.00032,15.33914]
[1778233365341,29.71,79852.6,32.0,-0.38101,0.00032,15.34703]
[1778233367652,29.71,79853.46,32.0,-0.38074,0.00032,15.34391]
[1778233367671,29.71,79853.46,32.0,-0.38074,0.00032,15.34391]
[1778233367693,29.71,79853.46,32.0,-0.38074,0.00032,15.34391]
[1778233367893,29.71,79853.46,32.0,-0.38074,0.00032,15.34391]
[1778233374808,29.71,79854.42,32.0,-0.38045,0.00032,15.3405]
[1778233382396,29.72,79852.79,32.0,-0.38098,0.00032,15.34665]
[1778233387627,29.72,79852.9,32.0,-0.38096,0.00032,15.3464]
[1778233392662,29.72,79852.98,32.0,-0.38094,0.00032,15.34621]
[1778233397865,29.73,79852.84,32.0,-0.38099,0.00032,15.34682]
[1778233398439,29.73,79852.84,32.0,-0.38099,0.00032,15.34682]
[1778233398538,29.73,79852.14,32.0,-0.38122,0.00032,15.34944]
[1778233400263,29.73,79852.18,32.0,-0.3812,0.00032,15.34929]
[1778233405753,29.73,79851.99,32.0,-0.38128,0.00032,15.35014]
[1778233407286,29.73,79851.99,32.0,-0.38128,0.00032,15.35014]
[1778233407382,29.73,79851.99,32.0,-0.38128,0.00032,15.35019]
[1778233409287,29.73,79852.52,32.0,-0.38111,0.00032,15.34823]
[1778233409394,29.73,79852.52,32.0,-0.38111,0.00032,15.34823]
[1778233409495,29.73,79852.4,32.0,-0.38115,0.00032,15.3487]
[1778233412877,29.73,79852.44,32.0,-0.3811,0.00032,15.34229]
[1778233414908,29.73,79852.4,32.0,-0.38111,0.00032,15.34243]
[1778233417153,29.73,79852.4,32.0,-0.38111,0.00032,15.34242]
[1778233419173,29.73,79852.24,32.0,-0.38116,0.00032,15.34299]
[1778233419357,29.73,79852.24,32.0,-0.38116,0.00032,15.34299]
[1778233419397,29.73,79852.24,32.0,-0.38116,0.00032,15.34299]
[1778233419411,29.73,79851.55,32.0,-0.38138,0.00032,15.34551]
[1778233424886,29.73,79850.28,32.0,-0.38179,0.00032,15.35023]
[1778233429761,29.73,79850.6,32.0,-0.38169,0.00032,15.34912]
[1778233435963,29.73,79849.51,32.0,-0.38204,0.00032,15.35318]
[1778233440998,29.73,79850.48,32.0,-0.38174,0.00032,15.34969]
[1778233444764,29.73,79850.48,32.0,-0.38174,0.00032,15.34969]
[1778233444893,29.73,79850.48,32.0,-0.38174,0.00032,15.34969]
[1778233444994,29.74,79850.48,32.0,-0.38174,0.00032,15.34974]
[1778233452077,29.73,79850.71,32.0,-0.38166,0.00032,15.34882]
[1778233454809,29.73,79850.71,32.0,-0.38166,0.00032,15.34882]
[1778233459303,29.73,79850.76,32.0,-0.38164,0.00032,15.34857]
[1778233465168,29.73,79850.06,32.0,-0.38186,0.00032,15.35107]
[1778233466804,29.73,79850.71,32.0,-0.38165,0.00032,15.34868]
[1778233466877,29.73,79850.71,32.0,-0.38165,0.00032,15.34868]
[1778233466901,29.73,79850.71,32.0,-0.38165,0.00032,15.34868]
[1778233466921,29.73,79850.71,32.0,-0.38165,0.00032,15.34868]
[1778233468882,29.73,79855.86,32.0,-0.38001,0.00032,15.32962]
[1778233469096,29.73,79855.86,32.0,-0.38001,0.00032,15.32962]
[1778233474159,29.73,79856.16,32.0,-0.37987,0.00032,15.32223]
[1778233476769,29.73,79856.16,32.0,-0.37987,0.00032,15.32223]
[1778233476923,29.73,79856.16,32.0,-0.37987,0.00032,15.32223]
[1778233478767,29.73,79854.34,32.0,-0.38045,0.00032,15.32899]
[1778233480676,29.73,79850.18,32.0,-0.38177,0.00032,15.34431]
[1778233486067,29.73,79849.99,32.0,-0.38183,0.00032,15.34496]
[1778233487433,29.73,79849.84,32.0,-0.38188,0.00032,15.34549]
[1778233487493,29.73,79849.84,32.0,-0.38188,0.00032,15.34549]
[1778233487534,29.73,79849.84,32.0,-0.38187,0.00032,15.34548]
[1778233492723,29.73,79849.93,32.0,-0.38185,0.00032,15.34522]
[1778233497830,29.73,79850.91,32.0,-0.38155,0.00032,15.34172]
[1778233497893,29.73,79850.91,32.0,-0.38155,0.00032,15.34172]
[1778233497896,29.73,79850.91,32.0,-0.38155,0.00032,15.34172]
[1778233497946,29.73,79850.91,32.0,-0.38155,0.00032,15.34172]
[1778233498402,29.73,79850.88,32.0,-0.38156,0.00032,15.34185]
[1778233501333,29.73,79850.4,32.0,-0.38171,0.00032,15.34361]
[1778233506461,29.73,79851.75,32.0,-0.38128,0.00032,15.33866]
[1778233510223,29.73,79851.51,32.0,-0.38136,0.00032,15.33955]
[1778233511807,29.73,79852.41,32.0,-0.38107,0.00032,15.33624]
[1778233512203,29.73,79852.41,32.0,-0.38107,0.00032,15.33624]
[1778233514000,29.73,79852.41,32.0,-0.38107,0.00032,15.33624]
[1778233519787,29.73,79852.79,32.0,-0.38095,0.00032,15.33485]
[1778233522742,29.73,79852.21,32.0,-0.38114,0.00032,15.33701]
[1778233525111,29.73,79851.02,32.0,-0.38152,0.00032,15.34139]
[1778233530629,29.73,79850.51,32.0,-0.38168,0.00032,15.34325]
[1778233532974,29.73,79851.11,32.0,-0.38145,0.00032,15.3348]
[1778233534689,29.73,79850.28,32.0,-0.38171,0.00032,15.33785]
[1778233535575,29.73,79849.3,32.0,-0.38202,0.00032,15.34143]
[1778233535664,29.73,79848.99,32.0,-0.38212,0.00032,15.34256]
[1778233535793,29.73,79848.99,32.0,-0.38212,0.00032,15.34256]
[1778233538222,29.73,79843.68,32.0,-0.38382,0.00032,15.36186]
[1778233543828,29.73,79840.73,32.0,-0.38476,0.00032,15.37247]
[1778233547784,29.73,79839.5,32.0,-0.38516,0.00032,15.37686]
[1778233549145,29.73,79835.08,32.0,-0.38657,0.00032,15.39251]
[1778233552343,29.73,79832.76,32.0,-0.38731,0.00032,15.40063]
[1778233553073,29.73,79832.73,32.0,-0.38732,0.00032,15.40073]
[1778233553530,29.73,79832.73,32.0,-0.38732,0.00032,15.40073]
[1778233553727,29.73,79832.73,32.0,-0.38732,0.00032,15.40073]
[1778233558738,29.73,79830.36,32.0,-0.38808,0.00032,15.40895]
[1778233563860,29.73,79830.24,32.0,-0.38811,0.00032,15.40932]
[1778233572923,29.73,79830.9,32.0,-0.38789,0.00032,15.40694]
[1778233577958,29.73,79829.85,32.0,-0.38822,0.00032,15.41053]
[1778233583938,29.73,79829.82,32.0,-0.38823,0.00032,15.41057]
[1778233586159,29.73,79829.75,32.0,-0.38825,0.00032,15.41078]
[1778233591796,29.72,79830.01,32.0,-0.38816,0.00032,15.40985]
[1778233591828,29.72,79830.01,32.0,-0.38816,0.00032,15.40985]
[1778233591875,29.72,79830.01,32.0,-0.38816,0.00032,15.40985]
[1778233591995,29.72,79830.01,32.0,-0.38816,0.00032,15.40985]
[1778233592056,29.72,79824.09,32.0,-0.39002,0.00032,15.42399]
[1778233592939,29.72,79824.09,32.0,-0.39002,0.00032,15.42399]
[1778233592993,29.72,79824.09,32.0,-0.39002,0.00032,15.42399]
[1778233593063,29.72,79822.05,32.0,-0.39068,0.00032,15.43093]
[1778233596251,29.72,79821.67,32.0,-0.39079,0.00032,15.43216]
[1778233600971,29.72,79821.45,32.0,-0.39086,0.00032,15.43281]
[1778233601094,29.72,79821.45,32.0,-0.39086,0.00032,15.43281]
[1778233601119,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602418,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602537,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602644,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602660,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602665,29.72,79821.36,32.0,-0.39089,0.00032,15.43311]
[1778233602723,29.72,79820.0,32.0,-0.39133,0.00032,15.43774]
[1778233603706,29.72,79812.83,32.0,-0.39363,0.00032,15.46167]
[1778233604324,29.72,79807.77,32.0,-0.39526,0.00032,15.47823]
[1778233607649,29.72,79807.78,32.0,-0.39526,0.00032,15.47819]
[1778233608703,29.72,79807.45,32.0,-0.39536,0.00032,15.47924]
[1778233608793,29.72,79805.56,32.0,-0.39597,0.00032,15.48536]
[1778233609175,29.72,79804.67,32.0,-0.39626,0.00032,15.48821]
[1778233614483,29.72,79803.67,32.0,-0.39659,0.00032,15.49146]
[1778233620193,29.72,79800.77,32.0,-0.39753,0.00032,15.50075]
[1778233620477,29.72,79800.77,32.0,-0.39753,0.00032,15.50075]
[1778233620498,29.72,79800.77,32.0,-0.39753,0.00032,15.50075]
[1778233620547,29.72,79800.77,32.0,-0.39753,0.00032,15.50075]
[1778233626233,29.72,79799.1,32.0,-0.39807,0.00032,15.50606]
[1778233626334,29.72,79799.1,32.0,-0.39807,0.00032,15.50605]
[1778233631651,29.73,79799.07,32.0,-0.39808,0.00032,15.50622]
[1778233631752,29.73,79797.67,32.0,-0.39854,0.00032,15.51065]
[1778233637371,29.73,79796.37,32.0,-0.39896,0.00032,15.5148]
[1778233642406,29.73,79796.83,32.0,-0.39882,0.00032,15.51343]
[1778233647444,29.73,79796.73,32.0,-0.39886,0.00032,15.51382]
[1778233649512,29.73,79796.71,32.0,-0.39887,0.00032,15.51389]
[1778233649593,29.73,79796.71,32.0,-0.39887,0.00032,15.51389]
[1778233649695,29.73,79796.71,32.0,-0.39887,0.00032,15.51391]
[1778233651190,29.73,79796.77,32.0,-0.39885,0.00032,15.51372]
[1778233651293,29.73,79796.77,32.0,-0.39885,0.00032,15.51372]
[1778233651688,29.73,79797.34,32.0,-0.39863,0.00032,15.50574]
[1778233657514,29.74,79796.5,32.0,-0.39891,0.00032,15.50846]
[1778233662833,29.74,79797.02,32.0,-0.39875,0.00032,15.50689]
[1778233668810,29.74,79795.73,32.0,-0.39917,0.00032,15.51098]
[1778233676637,29.74,79791.75,32.0,-0.40046,0.00032,15.52338]
[1778233676996,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677001,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677040,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677095,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677099,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677829,29.74,79791.64,32.0,-0.4005,0.00032,15.52372]
[1778233677654,29.74,79784.74,32.0,-0.40273,0.00032,15.54475]
[1778233682689,29.74,79785.81,32.0,-0.40239,0.00032,15.54156]
[1778233686224,29.74,79782.79,32.0,-0.40337,0.00032,15.55066]
[1778233688639,29.74,79783.25,32.0,-0.40322,0.00032,15.54929]
[1778233688693,29.74,79783.25,32.0,-0.40322,0.00032,15.54929]
[1778233688740,29.74,79783.25,32.0,-0.40322,0.00032,15.54929]
[1778233688886,29.74,79783.25,32.0,-0.40322,0.00032,15.54929]
[1778233690249,29.74,79783.0,32.0,-0.4033,0.00032,15.55003]
[1778233692980,29.74,79784.39,32.0,-0.40285,0.00032,15.54584]
[1778233695023,29.74,79788.67,32.0,-0.40146,0.00032,15.53287]
[1778233699098,29.74,79786.82,32.0,-0.40206,0.00032,15.53849]
[1778233701138,29.74,79787.61,32.0,-0.40181,0.00032,15.53608]
[1778233706860,29.74,79787.41,32.0,-0.40187,0.00032,15.53668]
[1778233711895,29.74,79787.36,32.0,-0.40185,0.00032,15.53064]
[1778233714181,29.74,79787.36,32.0,-0.40185,0.00032,15.53064]
[1778233719951,29.74,79786.61,32.0,-0.40209,0.00032,15.5329]
[1778233725143,29.74,79786.97,32.0,-0.40197,0.00032,15.5318]
[1778233725244,29.74,79786.87,32.0,-0.40201,0.00032,15.5321]
[1778233731028,29.74,79785.96,32.0,-0.4023,0.00032,15.53482]
[1778233736566,29.74,79785.45,32.0,-0.40246,0.00032,15.53633]
[1778233738990,29.74,79785.49,32.0,-0.40244,0.00032,15.5362]
[1778233739193,29.74,79785.49,32.0,-0.40244,0.00032,15.5362]
[1778233739275,29.74,79786.35,32.0,-0.40216,0.00032,15.53358]
[1778233740595,29.74,79786.35,32.0,-0.40216,0.00032,15.53358]
[1778233745808,29.73,79789.83,32.0,-0.40103,0.00032,15.52289]
[1778233749708,29.73,79789.83,32.0,-0.40102,0.00032,15.52286]
[1778233749810,29.73,79789.83,32.0,-0.40102,0.00032,15.52286]
[1778233749894,29.73,79789.83,32.0,-0.40102,0.00032,15.52286]
[1778233749910,29.73,79789.83,32.0,-0.40102,0.00032,15.52279]
[1778233753157,29.73,79790.19,32.0,-0.4009,0.00032,15.52169]
[1778233753293,29.73,79790.19,32.0,-0.4009,0.00032,15.52169]
[1778233753375,29.73,79790.19,32.0,-0.4009,0.00032,15.52169]
[1778233753705,29.73,79790.69,32.0,-0.40074,0.00032,15.52015]
[1778233753944,29.73,79790.69,32.0,-0.40074,0.00032,15.52015]
[1778233754748,29.73,79795.09,32.0,-0.39931,0.00032,15.5065]
[1778233755119,29.73,79795.09,32.0,-0.39931,0.00032,15.5065]
[1778233755909,29.73,79800.3,32.0,-0.39763,0.00032,15.4901]
[1778233759917,29.73,79800.76,32.0,-0.39748,0.00032,15.48863]
[1778233759918,29.73,79800.76,32.0,-0.39748,0.00032,15.48863]
[1778233759931,29.73,79800.76,32.0,-0.39748,0.00032,15.48863]
[1778233759935,29.73,79800.76,32.0,-0.39748,0.00032,15.48863]
[1778233759964,29.73,79801.47,32.0,-0.39725,0.00032,15.48634]
[1778233760093,29.73,79801.47,32.0,-0.39725,0.00032,15.48634]
[1778233760569,29.73,79810.05,32.0,-0.39447,0.00032,15.4586]
[1778233761724,29.73,79816.02,32.0,-0.39255,0.00032,15.43887]
[1778233764647,29.73,79816.71,32.0,-0.39233,0.00032,15.43655]
[1778233764793,29.73,79816.71,32.0,-0.39233,0.00032,15.43655]
[1778233764804,29.73,79816.98,32.0,-0.39223,0.00032,15.43561]
[1778233765756,29.73,79816.98,32.0,-0.39223,0.00032,15.43561]
[1778233765793,29.73,79816.98,32.0,-0.39223,0.00032,15.43561]
[1778233765857,29.73,79820.41,32.0,-0.39113,0.00032,15.42408]
[1778233766624,29.73,79820.41,32.0,-0.39113,0.00032,15.42408]
[1778233768724,29.72,79822.74,32.0,-0.39038,0.00032,15.41617]
[1778233769582,29.72,79822.74,32.0,-0.39038,0.00032,15.41615]
[1778233770589,29.72,79823.49,32.0,-0.39014,0.00032,15.41359]
[1778233770791,29.72,79823.49,32.0,-0.39014,0.00032,15.41359]
[1778233770890,29.72,79826.33,32.0,-0.38922,0.00032,15.40386]
[1778233775909,29.72,79827.7,32.0,-0.38874,0.00032,15.3929]
[1778233777878,29.72,79827.74,32.0,-0.38873,0.00032,15.39276]
[1778233777908,29.72,79827.74,32.0,-0.38873,0.00032,15.39276]
[1778233784059,29.72,79827.35,32.0,-0.38885,0.00032,15.39408]
[1778233791683,29.72,79827.0,32.0,-0.38897,0.00032,15.39528]
[1778233791758,29.72,79827.0,32.0,-0.38897,0.00032,15.39528]
[1778233791795,29.72,79827.0,32.0,-0.38897,0.00032,15.39528]
[1778233791890,29.72,79827.0,32.0,-0.38896,0.00032,15.39526]
[1778233793690,29.72,79826.22,32.0,-0.38922,0.00032,15.39797]
[1778233794815,29.72,79823.51,32.0,-0.39009,0.00032,15.40727]
[1778233799844,29.72,79823.98,32.0,-0.38994,0.00032,15.40571]
[1778233800695,29.73,79823.98,32.0,-0.38995,0.00032,15.40574]
[1778233801066,29.73,79823.98,32.0,-0.38995,0.00032,15.40576]
[1778233801247,29.73,79823.98,32.0,-0.38995,0.00032,15.40576]
[1778233801523,29.73,79817.69,32.0,-0.39197,0.00032,15.42705]
[1778233802530,29.73,79810.74,32.0,-0.39421,0.00032,15.45009]
[1778233806934,29.72,79808.95,32.0,-0.39478,0.00032,15.4559]
[1778233807929,29.72,79807.56,32.0,-0.39523,0.00032,15.46041]
[1778233807914,29.72,79805.84,32.0,-0.39579,0.00032,15.46599]
[1778233808213,29.72,79805.84,32.0,-0.39579,0.00032,15.46599]
[1778233813607,29.72,79806.32,32.0,-0.39563,0.00032,15.46442]
[1778233815132,29.72,79806.48,32.0,-0.39558,0.00032,15.4639]
[1778233815202,29.72,79806.48,32.0,-0.39558,0.00032,15.4639]
[1778233815215,29.72,79806.48,32.0,-0.39558,0.00032,15.4639]
[1778233815621,29.72,79808.41,32.0,-0.39495,0.00032,15.45763]
[1778233817387,29.72,79810.93,32.0,-0.39414,0.00032,15.44938]
[1778233817494,29.72,79810.93,32.0,-0.39414,0.00032,15.44938]
[1778233817635,29.72,79813.29,32.0,-0.39338,0.00032,15.44161]
[1778233819371,29.72,79813.31,32.0,-0.39338,0.00032,15.44156]
[1778233819493,29.72,79813.31,32.0,-0.39338,0.00032,15.44156]
[1778233819649,29.72,79813.93,32.0,-0.39318,0.00032,15.43954]
[1778233824585,29.73,79814.68,32.0,-0.39294,0.00032,15.43708]
[1778233830726,29.73,79813.74,32.0,-0.39325,0.00032,15.44023]
[1778233835104,29.73,79814.94,32.0,-0.39282,0.00032,15.43007]
[1778233835224,29.73,79814.94,32.0,-0.39282,0.00032,15.43007]
[1778233835294,29.73,79814.94,32.0,-0.39282,0.00032,15.43007]
[1778233835850,29.73,79814.94,32.0,-0.39282,0.00032,15.43007]
[1778233835951,29.73,79816.25,32.0,-0.3924,0.00032,15.42569]
[1778233836042,29.73,79816.25,32.0,-0.3924,0.00032,15.42569]
[1778233837089,29.73,79817.98,32.0,-0.39184,0.00032,15.4199]
[1778233837194,29.73,79817.98,32.0,-0.39184,0.00032,15.4199]
[1778233837775,29.73,79817.47,32.0,-0.39201,0.00032,15.42162]
[1778233840289,29.73,79815.14,32.0,-0.39276,0.00032,15.42942]
[1778233841534,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841545,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841555,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841556,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841585,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841590,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841704,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233841795,29.73,79815.76,32.0,-0.39256,0.00032,15.42736]
[1778233842006,29.73,79810.52,32.0,-0.39425,0.00032,15.44469]
[1778233842547,29.73,79810.52,32.0,-0.39425,0.00032,15.44469]
[1778233842973,29.73,79810.52,32.0,-0.39425,0.00032,15.44469]
[1778233843017,29.73,79805.03,32.0,-0.39603,0.00032,15.46256]
[1778233843817,29.73,79801.15,32.0,-0.39728,0.00032,15.47501]
[1778233848852,29.73,79801.68,32.0,-0.39711,0.00032,15.47335]
[1778233853035,29.73,79801.27,32.0,-0.39725,0.00032,15.47468]
[1778233853093,29.73,79801.27,32.0,-0.39725,0.00032,15.47468]
[1778233853888,29.73,79800.93,32.0,-0.39736,0.00032,15.47575]
[1778233857307,29.73,79801.74,32.0,-0.39709,0.00032,15.47314]
[1778233862951,29.73,79801.67,32.0,-0.39711,0.00032,15.47332]
[1778233867986,29.73,79802.83,32.0,-0.39673,0.00032,15.46958]
[1778233872549,29.73,79803.57,32.0,-0.39649,0.00032,15.46719]
[1778233873661,29.73,79803.89,32.0,-0.39639,0.00032,15.46616]
[1778233873683,29.73,79803.89,32.0,-0.39639,0.00032,15.46616]
[1778233873707,29.73,79803.89,32.0,-0.39639,0.00032,15.46616]
[1778233873819,29.73,79803.89,32.0,-0.39639,0.00032,15.46616]
[1778233874029,29.73,79807.71,32.0,-0.39515,0.00032,15.45381]
[1778233876863,29.73,79810.42,32.0,-0.39428,0.00032,15.44496]
[1778233876894,29.73,79810.42,32.0,-0.39428,0.00032,15.44496]
[1778233876934,29.73,79810.42,32.0,-0.39428,0.00032,15.44496]
[1778233877093,29.73,79810.42,32.0,-0.39428,0.00032,15.44496]
[1778233877191,29.73,79810.42,32.0,-0.39428,0.00032,15.44496]
[1778233877275,29.73,79812.0,32.0,-0.39377,0.00032,15.43977]
[1778233878645,29.73,79812.0,32.0,-0.39377,0.00032,15.43977]
[1778233880323,29.73,79816.88,32.0,-0.39219,0.00032,15.42353]
[1778233880614,29.73,79816.88,32.0,-0.39219,0.00032,15.42353]
[1778233881965,29.72,79816.43,32.0,-0.39233,0.00032,15.425]
[1778233888487,29.72,79817.52,32.0,-0.39197,0.00032,15.42124]
[1778233888574,29.72,79817.52,32.0,-0.39197,0.00032,15.42124]
[1778233894170,29.72,79817.67,32.0,-0.39188,0.00032,15.41441]
[1778233898119,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233898160,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233898283,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233898418,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233898445,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233898935,29.72,79816.94,32.0,-0.39211,0.00032,15.41681]
[1778233899150,29.72,79820.75,32.0,-0.39088,0.00032,15.40394]
[1778233899349,29.72,79820.75,32.0,-0.39088,0.00032,15.40394]
[1778233899848,29.72,79831.51,32.0,-0.38742,0.00032,15.36693]
[1778233900872,29.72,79837.84,32.0,-0.38539,0.00032,15.34464]
[1778233901315,29.72,79837.84,32.0,-0.38539,0.00032,15.34464]
[1778233902784,29.72,79837.96,32.0,-0.38535,0.00032,15.34424]
[1778233902876,29.72,79838.04,32.0,-0.38533,0.00032,15.34398]
[1778233903847,29.72,79838.04,32.0,-0.38533,0.00032,15.34398]
[1778233903993,29.72,79838.04,32.0,-0.38533,0.00032,15.34398]
[1778233904723,29.72,79838.85,32.0,-0.38507,0.00032,15.34111]
[1778233907716,29.72,79839.19,32.0,-0.38496,0.00032,15.33989]
[1778233908030,29.72,79839.19,32.0,-0.38496,0.00032,15.33989]
[1778233909813,29.72,79835.25,32.0,-0.38622,0.00032,15.35385]
[1778233912585,29.72,79835.49,32.0,-0.38615,0.00032,15.35301]
[1778233912588,29.72,79835.42,32.0,-0.38617,0.00032,15.35323]
[1778233913649,29.72,79835.42,32.0,-0.38617,0.00032,15.35323]
[1778233913794,29.72,79835.42,32.0,-0.38617,0.00032,15.35323]
[1778233913832,29.72,79834.7,32.0,-0.3864,0.00032,15.35575]
[1778233915043,29.72,79834.7,32.0,-0.3864,0.00032,15.35575]
[1778233915909,29.72,79831.91,32.0,-0.38729,0.00032,15.36557]
[1778233920169,29.72,79831.32,32.0,-0.38748,0.00032,15.36764]
[1778233920294,29.72,79831.32,32.0,-0.38748,0.00032,15.36764]
[1778233921040,29.72,79829.67,32.0,-0.38802,0.00032,15.37342]
[1778233923487,29.72,79827.83,32.0,-0.38861,0.00032,15.37982]
[1778233923594,29.72,79827.83,32.0,-0.38861,0.00032,15.37982]
[1778233923988,29.72,79827.83,32.0,-0.38861,0.00032,15.37982]
[1778233924089,29.72,79827.69,32.0,-0.38866,0.00032,15.38035]
[1778233925407,29.72,79835.01,32.0,-0.38631,0.00032,15.3548]
[1778233930253,29.72,79835.85,32.0,-0.38605,0.00032,15.35192]
[1778233932554,29.72,79836.43,32.0,-0.38586,0.00032,15.34989]
[1778233938900,29.72,79835.5,32.0,-0.38616,0.00032,15.35322]
[1778233939068,29.72,79835.5,32.0,-0.38616,0.00032,15.35322]
[1778233939934,29.72,79836.7,32.0,-0.38578,0.00032,15.34897]
[1778233940035,29.72,79831.29,32.0,-0.38751,0.00032,15.36799]
[1778233945547,29.72,79829.46,32.0,-0.3881,0.00032,15.37437]
[1778233946577,29.72,79829.46,32.0,-0.3881,0.00032,15.37437]
[1778233946599,29.72,79829.46,32.0,-0.3881,0.00032,15.37437]
[1778233946693,29.72,79829.46,32.0,-0.3881,0.00032,15.37437]
[1778233946846,29.72,79829.46,32.0,-0.3881,0.00032,15.37437]
[1778233946947,29.72,79827.67,32.0,-0.38868,0.00032,15.38058]
[1778233947561,29.72,79834.06,32.0,-0.38663,0.00032,15.3583]
[1778233948568,29.72,79839.21,32.0,-0.38497,0.00032,15.34001]
[1778233949210,29.72,79839.21,32.0,-0.38497,0.00032,15.34001]
[1778233952731,29.72,79837.04,32.0,-0.38562,0.00032,15.34144]
[1778233953528,29.72,79836.59,32.0,-0.38576,0.00032,15.343]
[1778233953594,29.72,79836.59,32.0,-0.38576,0.00032,15.343]
[1778233953682,29.72,79835.53,32.0,-0.3861,0.00032,15.34673]
[1778233954316,29.72,79835.53,32.0,-0.3861,0.00032,15.34673]
[1778233955786,29.72,79835.7,32.0,-0.38605,0.00032,15.34613]
[1778233955993,29.72,79833.32,32.0,-0.38681,0.00032,15.35452]
[1778233956150,29.72,79833.32,32.0,-0.38681,0.00032,15.35452]
[1778233962562,29.72,79835.87,32.0,-0.38599,0.00032,15.3455]
[1778233964871,29.72,79835.9,32.0,-0.38598,0.00032,15.34539]
[1778233964972,29.72,79835.9,32.0,-0.38598,0.00032,15.34543]
[1778233967410,29.72,79835.11,32.0,-0.38624,0.00032,15.34824]
[1778233967493,29.72,79835.11,32.0,-0.38624,0.00032,15.34824]
[1778233967510,29.72,79835.11,32.0,-0.38624,0.00032,15.34824]
[1778233967934,29.72,79835.11,32.0,-0.38624,0.00032,15.34824]
[1778233968035,29.72,79835.62,32.0,-0.38608,0.00032,15.34645]
[1778233969389,29.72,79838.94,32.0,-0.38501,0.00032,15.33464]
[1778233975761,29.72,79843.09,32.0,-0.38367,0.00032,15.31968]
[1778233979586,29.72,79843.05,32.0,-0.38369,0.00032,15.31981]
[1778233979600,29.72,79843.05,32.0,-0.38369,0.00032,15.31981]
[1778233981507,29.72,79843.0,32.0,-0.3837,0.00032,15.31998]
[1778233981514,29.72,79843.0,32.0,-0.3837,0.00032,15.31998]
[1778233981803,29.72,79841.71,32.0,-0.38411,0.00032,15.32462]
[1778233982810,29.72,79837.21,32.0,-0.38556,0.00032,15.34069]
[1778233987690,29.72,79835.39,32.0,-0.38613,0.00032,15.34705]
[1778233987793,29.72,79835.39,32.0,-0.38613,0.00032,15.34705]
[1778233987845,29.72,79835.28,32.0,-0.38617,0.00032,15.34742]
[1778233989976,29.72,79835.28,32.0,-0.38617,0.00032,15.34742]
[1778233989989,29.72,79835.28,32.0,-0.38617,0.00032,15.34742]
[1778233990009,29.72,79835.28,32.0,-0.38617,0.00032,15.34742]
[1778233991126,29.72,79834.09,32.0,-0.38655,0.00032,15.35162]
[1778233990868,29.72,79830.04,32.0,-0.38785,0.00032,15.36581]
[1778233992882,29.72,79825.66,32.0,-0.38926,0.00032,15.38097]
[1778233996023,29.72,79825.83,32.0,-0.3892,0.00032,15.38038]
[1778233997917,29.72,79832.22,32.0,-0.38715,0.00032,15.35819]
[1778233998428,29.72,79832.22,32.0,-0.38715,0.00032,15.35819]
[1778233999660,29.72,79833.8,32.0,-0.38664,0.00032,15.35265]
[1778234005176,29.72,79834.33,32.0,-0.38648,0.00032,15.35085]
[1778234005526,29.72,79834.33,32.0,-0.38648,0.00032,15.35085]
[1778234007546,29.72,79833.69,32.0,-0.38669,0.00032,15.35315]
[1778234010497,29.72,79833.82,32.0,-0.38665,0.00032,15.35272]
[1778234010593,29.72,79833.82,32.0,-0.38665,0.00032,15.35272]
[1778234010934,29.72,79833.82,32.0,-0.38665,0.00032,15.35272]
[1778234011147,29.72,79833.82,32.0,-0.38665,0.00032,15.35272]
[1778234011152,29.72,79835.64,32.0,-0.38603,0.00032,15.34007]
[1778234013197,29.72,79836.63,32.0,-0.3857,0.00032,15.33653]
[1778234018213,29.72,79840.14,32.0,-0.38457,0.00032,15.32395]
[1778234020422,29.72,79842.02,32.0,-0.38397,0.00032,15.31718]
[1778234020539,29.72,79842.02,32.0,-0.38397,0.00032,15.31718]
[1778234021186,29.72,79842.02,32.0,-0.38397,0.00032,15.31718]
[1778234023291,29.72,79843.88,32.0,-0.38337,0.00032,15.31045]
[1778234023485,29.72,79843.88,32.0,-0.38337,0.00032,15.31045]
[1778234024100,29.72,79850.76,32.0,-0.38117,0.00032,15.28531]
[1778234028873,29.72,79853.35,32.0,-0.38034,0.00032,15.27577]
[1778234028936,29.72,79853.35,32.0,-0.38034,0.00032,15.27577]
[1778234032156,29.72,79863.98,32.0,-0.37695,0.00032,15.23577]
[1778234035842,29.72,79867.31,32.0,-0.3759,0.00032,15.22309]
[1778234035866,29.72,79867.31,32.0,-0.3759,0.00032,15.22309]
[1778234041337,29.72,79864.07,32.0,-0.37694,0.00032,15.23562]
[1778234041786,29.72,79864.07,32.0,-0.37694,0.00032,15.23562]
[1778234043560,29.72,79863.04,32.0,-0.37727,0.00032,15.23959]
[1778234045844,29.72,79861.73,32.0,-0.37769,0.00032,15.2446]
[1778234051292,29.73,79861.09,32.0,-0.3779,0.00032,15.24714]
[1778234052569,29.73,79861.09,32.0,-0.3779,0.00032,15.24714]
[1778234057570,29.73,79861.68,32.0,-0.37772,0.00032,15.24498]
[1778234063376,29.73,79860.95,32.0,-0.37797,0.00032,15.24786]
[1778234067585,29.73,79862.19,32.0,-0.37757,0.00032,15.24321]
[1778234075839,29.73,79862.15,32.0,-0.37755,0.00032,15.23716]
[1778234080120,29.73,79861.63,32.0,-0.37772,0.00032,15.23923]
[1778234082567,29.74,79862.23,32.0,-0.37754,0.00032,15.23699]
[1778234088551,29.74,79862.64,32.0,-0.37741,0.00032,15.2355]
[1778234093586,29.74,79862.78,32.0,-0.37737,0.00032,15.23503]
[1778234098621,29.74,79862.41,32.0,-0.37749,0.00032,15.2365]
[1778234103656,29.74,79862.26,32.0,-0.37755,0.00032,15.23713]
[1778234109087,29.74,79860.05,32.0,-0.37825,0.00032,15.24554]
[1778234112567,29.74,79859.63,32.0,-0.37839,0.00032,15.24715]
[1778234116717,29.74,79859.94,32.0,-0.3783,0.00032,15.24603]
[1778234118125,29.74,79860.05,32.0,-0.37826,0.00032,15.24562]
[1778234119768,29.74,79855.18,32.0,-0.37982,0.00032,15.26392]
[1778234120745,29.74,79855.18,32.0,-0.37982,0.00032,15.26392]
[1778234120846,29.74,79853.76,32.0,-0.38027,0.00032,15.26922]
[1778234121808,29.74,79853.76,32.0,-0.38027,0.00032,15.26922]
[1778234127824,29.75,79853.95,32.0,-0.38022,0.00032,15.26862]
[1778234131117,29.75,79853.92,32.0,-0.38023,0.00032,15.26876]
[1778234131218,29.75,79853.92,32.0,-0.38019,0.00032,15.26251]
[1778234136887,29.75,79854.73,32.0,-0.37994,0.00032,15.25959]
[1778234141923,29.75,79854.23,32.0,-0.38011,0.00032,15.26152]
[1778234146957,29.75,79854.43,32.0,-0.38005,0.00032,15.26085]
[1778234148955,29.75,79854.43,32.0,-0.38005,0.00032,15.26085]
[1778234151437,29.75,79858.55,32.0,-0.37874,0.00032,15.24551]
[1778234151534,29.75,79858.55,32.0,-0.37874,0.00032,15.24551]
[1778234155814,29.76,79859.0,32.0,-0.3786,0.00032,15.24392]
[1778234160602,29.76,79858.94,32.0,-0.37863,0.00032,15.24426]
[1778234160728,29.76,79858.94,32.0,-0.37863,0.00032,15.24426]
[1778234161368,29.76,79858.94,32.0,-0.37863,0.00032,15.24426]
[1778234164851,29.76,79858.63,32.0,-0.37874,0.00032,15.24551]
[1778234166471,29.76,79859.47,32.0,-0.37847,0.00032,15.2424]
[1778234172600,29.76,79859.18,32.0,-0.37857,0.00032,15.2436]
[1778234172795,29.76,79859.18,32.0,-0.37857,0.00032,15.2436]
[1778234172893,29.76,79859.18,32.0,-0.37857,0.00032,15.2436]
[1778234173142,29.77,79858.49,32.0,-0.3788,0.00032,15.24623]
[1778234175809,29.76,79858.95,32.0,-0.37865,0.00032,15.2445]
[1778234175894,29.76,79858.95,32.0,-0.37865,0.00032,15.2445]
[1778234176162,29.76,79858.11,32.0,-0.37892,0.00032,15.24765]
[1778234177261,29.76,79858.11,32.0,-0.37892,0.00032,15.24765]
[1778234177274,29.76,79858.11,32.0,-0.37892,0.00032,15.24765]
[1778234178167,29.77,79856.92,32.0,-0.3793,0.00032,15.25212]
[1778234178318,29.77,79857.48,32.0,-0.37912,0.00032,15.25004]
[1778234178935,29.77,79857.48,32.0,-0.37912,0.00032,15.25004]
[1778234179128,29.77,79857.48,32.0,-0.37912,0.00032,15.25004]
[1778234179229,29.77,79851.99,32.0,-0.38088,0.00032,15.27047]
[1778234181172,29.77,79848.82,32.0,-0.38189,0.00032,15.28212]
[1778234184933,29.77,79848.42,32.0,-0.38202,0.00032,15.28358]
[1778234192274,29.77,79848.55,32.0,-0.38194,0.00032,15.27685]
[1778234197311,29.77,79848.27,32.0,-0.38203,0.00032,15.27788]
[1778234203353,29.77,79848.34,32.0,-0.38201,0.00032,15.27765]
[1778234208388,29.77,79848.5,32.0,-0.38196,0.00032,15.27708]
[1778234210374,29.77,79847.35,32.0,-0.38232,0.00032,15.28129]
[1778234210402,29.77,79846.85,32.0,-0.38248,0.00032,15.28311]
[1778234210494,29.77,79846.85,32.0,-0.38248,0.00032,15.28311]
[1778234210704,29.77,79846.85,32.0,-0.38248,0.00032,15.28311]
[1778234210793,29.77,79846.85,32.0,-0.38248,0.00032,15.28311]
[1778234211409,29.77,79844.29,32.0,-0.38331,0.00032,15.29242]
[1778234212356,29.77,79844.29,32.0,-0.38331,0.00032,15.29242]
[1778234212416,29.77,79841.03,32.0,-0.38435,0.00032,15.30415]
[1778234212493,29.77,79841.03,32.0,-0.38435,0.00032,15.30415]
[1778234217370,29.77,79841.23,32.0,-0.38429,0.00032,15.30346]
[1778234217494,29.77,79841.23,32.0,-0.38429,0.00032,15.30346]
[1778234217595,29.77,79841.18,32.0,-0.38431,0.00032,15.30367]
[1778234221781,29.77,79841.44,32.0,-0.38422,0.00032,15.30272]
[1778234221893,29.77,79841.44,32.0,-0.38422,0.00032,15.30272]
[1778234221994,29.77,79841.4,32.0,-0.38423,0.00032,15.30283]
[1778234222582,29.77,79841.4,32.0,-0.38423,0.00032,15.30283]
[1778234222693,29.77,79841.4,32.0,-0.38423,0.00032,15.30283]
[1778234223325,29.77,79841.4,32.0,-0.38423,0.00032,15.30283]
[1778234223393,29.77,79841.4,32.0,-0.38423,0.00032,15.30283]
[1778234224668,29.77,79841.43,32.0,-0.38422,0.00032,15.30272]
[1778234224793,29.77,79841.43,32.0,-0.38422,0.00032,15.30272]
[1778234224894,29.77,79841.43,32.0,-0.38422,0.00032,15.30274]
[1778234227048,29.77,79841.43,32.0,-0.38422,0.00032,15.30274]
[1778234227093,29.77,79841.43,32.0,-0.38422,0.00032,15.30274]
[1778234227096,29.77,79841.43,32.0,-0.38422,0.00032,15.30273]
[1778234227769,29.77,79841.43,32.0,-0.38422,0.00032,15.30273]
[1778234227894,29.77,79841.43,32.0,-0.38422,0.00032,15.30273]
[1778234228139,29.77,79841.43,32.0,-0.38422,0.00032,15.30273]
[1778234228140,29.77,79841.43,32.0,-0.38422,0.00032,15.30273]
[1778234228186,29.77,79841.08,32.0,-0.38434,0.00032,15.304]
[1778234228877,29.77,79841.08,32.0,-0.38434,0.00032,15.304]
[1778234230080,29.77,79848.51,32.0,-0.38196,0.00032,15.27711]
[1778234232980,29.77,79850.78,32.0,-0.38123,0.00032,15.2688]
[1778234234980,29.77,79852.22,32.0,-0.38078,0.00032,15.26352]
[1778234235239,29.77,79852.22,32.0,-0.38078,0.00032,15.26352]
[1778234236469,29.77,79851.98,32.0,-0.38085,0.00032,15.26443]
[1778234241548,29.77,79852.22,32.0,-0.38078,0.00032,15.26361]
[1778234243965,29.77,79853.21,32.0,-0.38047,0.00032,15.25998]
[1778234245457,29.77,79854.33,32.0,-0.38011,0.00032,15.25587]
[1778234245916,29.77,79855.24,32.0,-0.37982,0.00032,15.25249]
[1778234246193,29.77,79854.26,32.0,-0.38014,0.00032,15.25617]
[1778234248051,29.77,79859.02,32.0,-0.37862,0.00032,15.2384]
[1778234254188,29.78,79860.69,32.0,-0.37805,0.00032,15.22588]
[1778234254799,29.78,79861.37,32.0,-0.37784,0.00032,15.22334]
[1778234262462,29.78,79860.4,32.0,-0.37815,0.00032,15.22708]
[1778234262964,29.78,79860.56,32.0,-0.3781,0.00032,15.22648]
[1778234263015,29.78,79860.56,32.0,-0.3781,0.00032,15.22648]
[1778234263030,29.78,79860.56,32.0,-0.3781,0.00032,15.22648]
[1778234263039,29.78,79860.22,32.0,-0.37821,0.00032,15.22779]
[1778234263523,29.78,79860.22,32.0,-0.37821,0.00032,15.22779]
[1778234263774,29.78,79855.09,32.0,-0.37985,0.00032,15.247]
[1778234265788,29.78,79850.4,32.0,-0.38135,0.00032,15.26436]
[1778234266974,29.78,79850.4,32.0,-0.38135,0.00032,15.26436]
[1778234267618,29.78,79851.02,32.0,-0.38115,0.00032,15.26209]
[1778234267885,29.78,79851.82,32.0,-0.3809,0.00032,15.25915]
[1778234273845,29.78,79851.69,32.0,-0.38094,0.00032,15.25965]
[1778234278880,29.78,79853.05,32.0,-0.38051,0.00032,15.25464]
[1778234284221,29.78,79851.52,32.0,-0.381,0.00032,15.26031]
[1778234289957,29.78,79850.76,32.0,-0.38124,0.00032,15.26314]
[1778234291611,29.78,79850.73,32.0,-0.38125,0.00032,15.26325]
[1778234296930,29.78,79852.41,32.0,-0.38072,0.00032,15.25709]
[1778234303049,29.78,79854.42,32.0,-0.38008,0.00032,15.24973]
[1778234309587,29.78,79855.55,32.0,-0.37973,0.00032,15.24557]
[1778234309967,29.78,79855.55,32.0,-0.37973,0.00032,15.24557]
[1778234317147,29.79,79855.35,32.0,-0.37976,0.00032,15.2402]
[1778234322057,29.79,79855.3,32.0,-0.37978,0.00032,15.24045]
[1778234324829,29.79,79855.05,32.0,-0.37986,0.00032,15.24141]
[1778234332252,29.79,79855.43,32.0,-0.37975,0.00032,15.24013]
[1778234338294,29.8,79856.41,32.0,-0.37945,0.00032,15.23657]
[1778234339063,29.8,79856.41,32.0,-0.37945,0.00032,15.23657]
[1778234343934,29.8,79859.11,32.0,-0.3786,0.00032,15.22656]
[1778234344119,29.8,79859.11,32.0,-0.3786,0.00032,15.22656]
[1778234349060,29.8,79861.66,32.0,-0.37779,0.00032,15.21699]
[1778234350028,29.8,79861.66,32.0,-0.37779,0.00032,15.217]
[1778234352162,29.8,79864.37,32.0,-0.37692,0.00032,15.20673]
[1778234352573,29.8,79866.64,32.0,-0.3762,0.00032,15.19808]
[1778234352750,29.8,79866.64,32.0,-0.3762,0.00032,15.19808]
[1778234358435,29.8,79871.48,32.0,-0.37467,0.00032,15.17955]
[1778234363471,29.8,79870.97,32.0,-0.37484,0.00032,15.18164]
[1778234368506,29.81,79870.95,32.0,-0.37486,0.00032,15.18183]
[1778234373521,29.81,79870.95,32.0,-0.37482,0.00032,15.1756]
[1778234373849,29.81,79871.31,32.0,-0.37471,0.00032,15.17425]
[1778234373934,29.81,79871.31,32.0,-0.37471,0.00032,15.17425]
[1778234375523,29.81,79873.0,32.0,-0.37418,0.00032,15.16771]
[1778234375557,29.81,79877.42,32.0,-0.37277,0.00032,15.15044]
[1778234376564,29.81,79879.73,32.0,-0.37204,0.00032,15.14132]
[1778234377500,29.81,79879.73,32.0,-0.37204,0.00032,15.14132]
[1778234377516,29.81,79879.73,32.0,-0.37204,0.00032,15.14132]
[1778234377563,29.81,79879.73,32.0,-0.37204,0.00032,15.14132]
[1778234377696,29.81,79880.38,32.0,-0.37183,0.00032,15.13875]
[1778234377836,29.81,79880.38,32.0,-0.37183,0.00032,15.13875]
[1778234379585,29.81,79876.16,32.0,-0.37317,0.00032,15.15537]
[1778234380053,29.81,79876.16,32.0,-0.37317,0.00032,15.15537]
[1778234382586,29.81,79876.0,32.0,-0.37322,0.00032,15.15598]
[1778234382842,29.81,79875.76,32.0,-0.3733,0.00032,15.15691]
[1778234385005,29.81,79875.76,32.0,-0.3733,0.00032,15.15691]
[1778234385589,29.81,79875.76,32.0,-0.3733,0.00032,15.15691]
[1778234385999,29.81,79875.86,32.0,-0.37327,0.00032,15.15653]
[1778234387641,29.81,79871.7,32.0,-0.37459,0.00032,15.17274]
[1778234392843,29.81,79868.92,32.0,-0.37547,0.00032,15.18344]
[1778234393073,29.81,79868.92,32.0,-0.37547,0.00032,15.18344]
[1778234393167,29.81,79868.92,32.0,-0.37547,0.00032,15.18344]
[1778234393293,29.81,79868.92,32.0,-0.37547,0.00032,15.18344]
[1778234393554,29.81,79868.63,32.0,-0.37556,0.00032,15.18453]
[1778234396072,29.81,79863.77,32.0,-0.37711,0.00032,15.20313]
[1778234397210,29.81,79863.77,32.0,-0.37711,0.00032,15.20313]
[1778234398691,29.81,79863.1,32.0,-0.37732,0.00032,15.20567]
[1778234401034,29.81,79862.21,32.0,-0.3776,0.00032,15.20904]
[1778234401089,29.81,79862.21,32.0,-0.3776,0.00032,15.20904]
[1778234401955,29.81,79862.07,32.0,-0.37765,0.00032,15.20957]
[1778234402773,29.81,79864.02,32.0,-0.37703,0.00032,15.20218]
[1778234405973,29.81,79864.69,32.0,-0.37681,0.00032,15.19963]
[1778234407966,29.81,79865.89,32.0,-0.37643,0.00032,15.19507]
[1778234408043,29.81,79867.08,32.0,-0.37605,0.00032,15.19052]
[1778234410066,29.81,79867.52,32.0,-0.37591,0.00032,15.18883]
[1778234410293,29.81,79867.52,32.0,-0.37591,0.00032,15.18883]
[1778234410394,29.81,79875.32,32.0,-0.37344,0.00032,15.15863]
[1778234411500,29.81,79875.32,32.0,-0.37344,0.00032,15.15863]
[1778234414690,29.81,79881.7,32.0,-0.37141,0.00032,15.13348]
[1778234420535,29.81,79882.52,32.0,-0.37115,0.00032,15.13023]
[1778234420574,29.81,79882.52,32.0,-0.37115,0.00032,15.13023]
[1778234420645,29.81,79882.54,32.0,-0.37115,0.00032,15.13016]
[1778234423893,29.81,79887.21,32.0,-0.36967,0.00032,15.11147]
[1778234429550,29.81,79887.91,32.0,-0.36945,0.00032,15.10866]
[1778234429593,29.81,79887.91,32.0,-0.36945,0.00032,15.10866]
[1778234432048,29.81,79890.77,32.0,-0.36855,0.00032,15.09711]
[1778234432533,29.81,79890.77,32.0,-0.36855,0.00032,15.09711]
[1778234432937,29.81,79891.79,32.0,-0.36819,0.00032,15.08675]
[1778234433384,29.81,79898.89,32.0,-0.36596,0.00032,15.05782]
[1778234433916,29.81,79898.89,32.0,-0.36596,0.00032,15.05782]
[1778234437729,29.82,79903.22,32.0,-0.36464,0.00031,15.04039]
[1778234441162,29.83,79905.15,32.0,-0.36405,0.00031,15.03268]
[1778234441193,29.83,79905.15,32.0,-0.36405,0.00031,15.03268]
[1778234441282,29.84,79905.23,32.0,-0.36406,0.00031,15.03281]
[1778234443219,29.84,79907.88,32.0,-0.36323,0.00031,15.02167]
[1778234443247,29.84,79907.88,32.0,-0.36323,0.00031,15.02167]
[1778234443293,29.84,79907.88,32.0,-0.36323,0.00031,15.02167]
[1778234443570,29.84,79907.95,32.0,-0.36321,0.00031,15.02139]
[1778234444517,29.84,79912.12,32.0,-0.3619,0.00031,15.00371]
[1778234445760,29.84,79915.29,32.0,-0.3609,0.00031,14.99017]
[1778234450790,29.84,79915.41,32.0,-0.36086,0.00031,14.98964]
[1778234457208,29.83,79916.75,32.0,-0.36042,0.00031,14.98363]
[1778234457217,29.83,79916.75,32.0,-0.36042,0.00031,14.98363]
[1778234460156,29.83,79916.23,32.0,-0.36059,0.00031,14.98586]
[1778234460477,29.83,79912.0,32.0,-0.36191,0.00031,15.00394]
[1778234461797,29.83,79910.31,32.0,-0.36244,0.00031,15.01111]
[1778234461799,29.83,79910.31,32.0,-0.36244,0.00031,15.01111]
[1778234462235,29.83,79910.78,32.0,-0.3623,0.00031,15.00909]
[1778234463610,29.83,79910.78,32.0,-0.3623,0.00031,15.00909]
[1778234470217,29.83,79912.2,32.0,-0.36184,0.00031,15.00294]
[1778234472898,29.83,79912.2,32.0,-0.36184,0.00031,15.00294]
[1778234474245,29.83,79906.19,32.0,-0.36373,0.00031,15.02829]
[1778234476803,29.83,79904.77,32.0,-0.36417,0.00031,15.03418]
[1778234477494,29.83,79904.77,32.0,-0.36417,0.00031,15.03418]
[1778234482809,29.83,79905.05,32.0,-0.36407,0.00031,15.03283]
[1778234488324,29.82,79905.62,32.0,-0.36388,0.00031,15.03032]
[1778234491922,29.82,79908.18,32.0,-0.36302,0.00031,15.0131]
[1778234491941,29.82,79908.18,32.0,-0.36302,0.00031,15.0131]
[1778234492943,29.82,79908.35,32.0,-0.36297,0.00031,15.01237]
[1778234493947,29.82,79908.65,32.0,-0.36287,0.00031,15.01109]
[1778234494770,29.82,79908.52,32.0,-0.36291,0.00031,15.01163]
[1778234494789,29.82,79908.52,32.0,-0.36291,0.00031,15.01163]
[1778234495392,29.82,79908.86,32.0,-0.3628,0.00031,15.01016]
[1778234498454,29.82,79909.0,32.0,-0.36275,0.00031,15.0095]
[1778234498910,29.82,79906.52,32.0,-0.36353,0.00031,15.01993]
[1778234499420,29.82,79906.83,32.0,-0.36343,0.00031,15.01861]
[1778234502451,29.82,79905.83,32.0,-0.36374,0.00031,15.02279]
[1778234503039,29.82,79906.16,32.0,-0.36364,0.00031,15.02138]
[1778234503448,29.82,79907.13,32.0,-0.36333,0.00031,15.01726]
[1778234505384,29.82,79906.54,32.0,-0.36351,0.00031,15.01971]
[1778234511506,29.81,79906.06,32.0,-0.36365,0.00031,15.02149]
[1778234512841,29.81,79905.77,32.0,-0.36374,0.00031,15.02268]
[1778234513255,29.81,79905.77,32.0,-0.36374,0.00031,15.02268]
[1778234513520,29.81,79905.07,32.0,-0.36396,0.00031,15.0256]
[1778234515258,29.81,79905.09,32.0,-0.36395,0.00031,15.0255]
[1778234520569,29.81,79905.88,32.0,-0.36369,0.00031,15.0221]
[1778234522712,29.81,79905.74,32.0,-0.36374,0.00031,15.02267]
[1778234522934,29.81,79905.74,32.0,-0.36374,0.00031,15.02267]
[1778234527183,29.81,79905.75,32.0,-0.36373,0.00031,15.02257]
[1778234527618,29.81,79908.9,32.0,-0.36274,0.00031,15.00927]
[1778234528310,29.81,79908.9,32.0,-0.36274,0.00031,15.00927]
[1778234528394,29.81,79908.9,32.0,-0.36274,0.00031,15.00927]
[1778234528625,29.81,79912.47,32.0,-0.36161,0.00031,14.99408]
[1778234530534,29.81,79916.24,32.0,-0.36043,0.00031,14.97789]
[1778234534704,29.81,79918.94,32.0,-0.35957,0.00031,14.96612]
[1778234537325,29.8,79920.31,32.0,-0.35914,0.00031,14.96009]
[1778234537860,29.8,79921.77,32.0,-0.35868,0.00031,14.95372]
[1778234538696,29.8,79922.71,32.0,-0.35838,0.00031,14.94957]
[1778234542196,29.8,79923.25,32.0,-0.3582,0.00031,14.94706]
[1778234543150,29.8,79923.58,32.0,-0.35809,0.00031,14.94557]
[1778234543626,29.8,79923.58,32.0,-0.35809,0.00031,14.94557]
[1778234543930,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544178,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544295,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544339,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544360,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544432,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544702,29.8,79927.01,32.0,-0.35701,0.00031,14.93048]
[1778234544738,29.8,79936.63,32.0,-0.35401,0.00031,14.88769]
[1778234545203,29.8,79936.63,32.0,-0.35401,0.00031,14.88769]
[1778234546807,29.8,79942.97,32.0,-0.35202,0.00031,14.85893]
[1778234547401,29.8,79942.97,32.0,-0.35202,0.00031,14.85893]
[1778234547549,29.8,79942.97,32.0,-0.35202,0.00031,14.85893]
[1778234549315,29.79,79943.71,32.0,-0.35179,0.00031,14.85547]
[1778234554580,29.79,79943.45,32.0,-0.35181,0.00031,14.85006]
[1778234558692,29.79,79943.63,32.0,-0.35174,0.00031,14.84911]
[1778234562603,29.78,79945.05,32.0,-0.35124,0.00031,14.84174]
[1778234565495,29.75,79945.09,32.0,-0.35112,0.00031,14.83989]
[1778234565507,29.75,79945.09,32.0,-0.35112,0.00031,14.83989]
[1778234565520,29.75,79945.09,32.0,-0.35112,0.00031,14.83989]
[1778234565744,29.75,79945.09,32.0,-0.35112,0.00031,14.83989]
[1778234565708,29.75,79945.08,32.0,-0.35109,0.00031,14.83949]
[1778234566089,29.75,79945.08,32.0,-0.35109,0.00031,14.83949]
[1778234566194,29.75,79945.08,32.0,-0.35109,0.00031,14.83949]
[1778234566196,29.75,79945.08,32.0,-0.35109,0.00031,14.83949]
[1778234566239,29.75,79945.08,32.0,-0.35109,0.00031,14.83949]
[1778234566642,29.75,79953.28,32.0,-0.34854,0.00031,14.8016]
[1778234566937,29.75,79953.28,32.0,-0.34854,0.00031,14.8016]
[1778234567330,29.75,79958.91,32.0,-0.34679,0.00031,14.77522]
[1778234567973,29.75,79958.91,32.0,-0.34679,0.00031,14.77522]
[1778234568561,29.75,79958.91,32.0,-0.34679,0.00031,14.77522]
[1778234568999,29.75,79963.03,32.0,-0.34551,0.00031,14.75574]
[1778234569359,29.75,79963.03,32.0,-0.34551,0.00031,14.75574]
[1778234569493,29.75,79963.03,32.0,-0.34551,0.00031,14.75574]
[1778234569751,29.75,79963.01,32.0,-0.34552,0.00031,14.75578]
[1778234571061,29.75,79963.68,32.0,-0.34531,0.00031,14.7526]
[1778234571759,29.75,79963.4,32.0,-0.3454,0.00031,14.75394]
[1778234572379,29.75,79963.4,32.0,-0.3454,0.00031,14.75394]
[1778234573126,29.75,79963.48,32.0,-0.34537,0.00031,14.75359]
[1778234573217,29.75,79964.16,32.0,-0.34516,0.00031,14.75036]
[1778234577969,29.75,79968.63,32.0,-0.34378,0.00031,14.72903]
[1778234583377,29.75,79971.7,32.0,-0.34283,0.00031,14.71431]
[1778234585802,29.75,79972.97,32.0,-0.34244,0.00031,14.70822]
[1778234585869,29.75,79976.63,32.0,-0.34133,0.00031,14.69077]
[1778234585903,29.75,79976.63,32.0,-0.34133,0.00031,14.69077]
[1778234585993,29.75,79976.63,32.0,-0.34133,0.00031,14.69077]
[1778234586484,29.75,79977.33,32.0,-0.34109,0.00031,14.68696]
[1778234590250,29.74,79979.68,32.0,-0.34033,0.00031,14.67478]
[1778234590300,29.74,79979.68,32.0,-0.34033,0.00031,14.67478]
[1778234590382,29.74,79979.68,32.0,-0.34033,0.00031,14.67478]
[1778234590547,29.74,79979.68,32.0,-0.34033,0.00031,14.67478]
[1778234590645,29.74,79981.53,32.0,-0.33975,0.00031,14.6657]
[1778234591063,29.74,79974.32,32.0,-0.34198,0.00031,14.70084]
[1778234592705,29.74,79969.46,32.0,-0.34347,0.00031,14.72422]
[1778234593569,29.74,79969.46,32.0,-0.34347,0.00031,14.72422]
[1778234593888,29.73,79968.13,32.0,-0.34388,0.00031,14.73056]
[1778234594322,29.73,79968.13,32.0,-0.34388,0.00031,14.73056]
[1778234594565,29.73,79968.13,32.0,-0.34388,0.00031,14.73056]
[1778234594584,29.73,79968.13,32.0,-0.34388,0.00031,14.73056]
[1778234595302,29.73,79968.25,32.0,-0.34384,0.00031,14.72994]
[1778234595899,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596139,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596142,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596170,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596247,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596262,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596394,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596456,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596784,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596792,29.73,79971.89,32.0,-0.34272,0.00031,14.71241]
[1778234596725,29.73,79971.93,32.0,-0.3427,0.00031,14.71218]
[1778234596837,29.73,79971.93,32.0,-0.3427,0.00031,14.71218]
[1778234597124,29.73,79971.93,32.0,-0.3427,0.00031,14.71218]
[1778234597384,29.73,79971.93,32.0,-0.3427,0.00031,14.71218]
[1778234597760,29.73,79976.23,32.0,-0.34137,0.00031,14.69127]
[1778234598145,29.73,79976.23,32.0,-0.34137,0.00031,14.69127]
[1778234598424,29.73,79976.23,32.0,-0.34137,0.00031,14.69127]
[1778234598783,29.73,79984.89,32.0,-0.3387,0.00031,14.64877]
[1778234600711,29.73,79985.17,32.0,-0.33861,0.00031,14.64739]
[1778234601272,29.73,79985.17,32.0,-0.3386,0.00031,14.64726]
[1778234601393,29.73,79985.17,32.0,-0.3386,0.00031,14.64726]
[1778234601495,29.73,79985.34,32.0,-0.33855,0.00031,14.64635]
[1778234604768,29.73,79981.89,32.0,-0.33961,0.00031,14.66332]
[1778234605162,29.73,79977.42,32.0,-0.34098,0.00031,14.68517]
[1778234610199,29.73,79976.29,32.0,-0.34133,0.00031,14.69058]
[1778234615114,29.73,79978.48,32.0,-0.34059,0.00031,14.67335]
[1778234615234,29.73,79979.46,32.0,-0.34029,0.00031,14.66855]
[1778234620269,29.72,79975.89,32.0,-0.34138,0.00031,14.6858]
[1778234625304,29.72,79977.42,32.0,-0.34089,0.00031,14.67814]
[1778234630341,29.72,79978.97,32.0,-0.3404,0.00031,14.67036]
[1778234635375,29.72,79978.63,32.0,-0.3405,0.00031,14.67187]
[1778234637322,29.72,79978.49,32.0,-0.34054,0.00031,14.67252]
[1778234637393,29.72,79978.49,32.0,-0.34054,0.00031,14.67252]
[1778234637409,29.72,79977.64,32.0,-0.3408,0.00031,14.67664]
[1778234641663,29.71,79978.28,32.0,-0.34059,0.00031,14.67328]
[1778234641685,29.71,79978.28,32.0,-0.34059,0.00031,14.67328]
[1778234641700,29.71,79978.28,32.0,-0.34059,0.00031,14.67328]
[1778234641826,29.71,79978.28,32.0,-0.34059,0.00031,14.67328]
[1778234642310,29.71,79977.72,32.0,-0.34076,0.00031,14.67594]
[1778234642694,29.71,79985.76,32.0,-0.33827,0.00031,14.6363]
[1778234643765,29.71,79992.54,32.0,-0.33619,0.00031,14.60246]
[1778234644504,29.71,79992.54,32.0,-0.33619,0.00031,14.60246]
[1778234644667,29.71,79992.54,32.0,-0.33619,0.00031,14.60246]
[1778234644677,29.71,79992.54,32.0,-0.33619,0.00031,14.60246]
[1778234645010,29.71,79992.58,32.0,-0.33617,0.00031,14.60221]
[1778234645355,29.71,79992.58,32.0,-0.33617,0.00031,14.60221]
[1778234645776,29.71,79992.58,32.0,-0.33617,0.00031,14.60221]
[1778234645815,29.71,79992.58,32.0,-0.33617,0.00031,14.60221]
[1778234645866,29.71,79992.58,32.0,-0.33617,0.00031,14.60221]
[1778234645895,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234645936,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646059,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646406,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646425,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646795,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646874,29.71,79998.15,32.0,-0.33446,0.00031,14.57413]
[1778234646823,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234646949,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647066,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647393,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647488,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647593,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647707,29.71,80000.47,32.0,-0.33375,0.00031,14.56234]
[1778234647808,29.71,80000.23,32.0,-0.33382,0.00031,14.56353]
[1778234648500,29.71,80000.23,32.0,-0.33382,0.00031,14.56353]
[1778234648714,29.71,80000.23,32.0,-0.33382,0.00031,14.56353]
[1778234650487,29.71,79995.19,32.0,-0.33537,0.00031,14.58898]
[1778234653680,29.71,79993.65,32.0,-0.33583,0.00031,14.59668]
[1778234658941,29.7,79991.79,32.0,-0.33639,0.00031,14.60576]
[1778234660907,29.7,79992.51,32.0,-0.33617,0.00031,14.60208]
[1778234660993,29.7,79992.51,32.0,-0.33617,0.00031,14.60208]
[1778234661564,29.7,79992.45,32.0,-0.33618,0.00031,14.60238]
[1778234666599,29.7,79991.13,32.0,-0.33659,0.00031,14.609]
[1778234668063,29.7,79991.31,32.0,-0.33653,0.00031,14.6081]
[1778234668193,29.7,79991.31,32.0,-0.33653,0.00031,14.6081]
[1778234668613,29.7,79991.85,32.0,-0.33637,0.00031,14.60534]
[1778234670018,29.7,79993.61,32.0,-0.33582,0.00031,14.59645]
[1778234670547,29.7,79993.61,32.0,-0.33582,0.00031,14.59645]
[1778234670627,29.7,79994.86,32.0,-0.33543,0.00031,14.5901]
[1778234671910,29.7,79995.14,32.0,-0.33529,0.00031,14.58212]
[1778234673937,29.7,79998.86,32.0,-0.33414,0.00031,14.56321]
[1778234675679,29.7,79999.37,32.0,-0.33398,0.00031,14.56058]
[1778234681704,29.7,80000.1,32.0,-0.33374,0.00031,14.5566]
[1778234682209,29.7,80000.1,32.0,-0.33374,0.00031,14.5566]
[1778234684724,29.7,80000.41,32.0,-0.33364,0.00031,14.55496]
[1778234685606,29.7,80000.27,32.0,-0.33369,0.00031,14.55564]
[1778234685694,29.7,80000.27,32.0,-0.33369,0.00031,14.55564]
[1778234685703,29.7,80000.27,32.0,-0.33369,0.00031,14.55564]
[1778234685732,29.69,80004.62,32.0,-0.33235,0.00031,14.53342]
[1778234687428,29.69,80007.94,32.0,-0.33134,0.00031,14.51631]
[1778234692892,29.69,80011.43,32.0,-0.33026,0.0003,14.49805]
[1778234692993,29.69,80011.78,32.0,-0.33015,0.0003,14.49618]
[1778234693788,29.69,80009.6,32.0,-0.33081,0.00031,14.50747]
[1778234694795,29.69,80004.75,32.0,-0.33229,0.00031,14.53241]
[1778234699830,29.69,80003.84,32.0,-0.33257,0.00031,14.53699]
[1778234704865,29.69,79998.67,32.0,-0.33414,0.00031,14.56322]
[1778234705774,29.69,79998.67,32.0,-0.33414,0.00031,14.56322]
[1778234709665,29.69,79993.67,32.0,-0.33567,0.00031,14.5883]
[1778234709901,29.69,79993.67,32.0,-0.33567,0.00031,14.5883]
[1778234712496,29.68,79991.26,32.0,-0.3364,0.00031,14.60022]
[1778234712921,29.68,79989.61,32.0,-0.3369,0.00031,14.6084]
[1778234718398,29.68,79987.45,32.0,-0.33755,0.00031,14.61886]
[1778234724005,29.67,79987.87,32.0,-0.33738,0.00031,14.61623]
[1778234728631,29.67,79984.42,32.0,-0.33843,0.00031,14.63313]
[1778234732610,29.67,79984.09,32.0,-0.33845,0.00031,14.62782]
[1778234732694,29.67,79984.09,32.0,-0.33845,0.00031,14.62782]
[1778234732795,29.66,79980.37,32.0,-0.33959,0.00031,14.64609]
[1778234737968,29.66,79979.0,32.0,-0.34,0.00031,14.65259]
[1778234739171,29.66,79972.61,32.0,-0.34197,0.00031,14.68365]
[1778234740131,29.66,79972.08,32.0,-0.34213,0.00031,14.68622]
[1778234740277,29.66,79972.08,32.0,-0.34213,0.00031,14.68622]
[1778234740398,29.66,79972.08,32.0,-0.34213,0.00031,14.68622]
[1778234740494,29.66,79969.11,32.0,-0.34304,0.00031,14.70046]
[1778234742318,29.66,79970.38,32.0,-0.34264,0.00031,14.69422]
[1778234742393,29.66,79970.38,32.0,-0.34264,0.00031,14.69422]
[1778234742877,29.66,79970.38,32.0,-0.34264,0.00031,14.69422]
[1778234742978,29.66,79970.54,32.0,-0.34259,0.00031,14.69334]
[1778234742993,29.66,79970.54,32.0,-0.34259,0.00031,14.69334]
[1778234743138,29.66,79970.65,32.0,-0.34255,0.00031,14.69281]
[1778234748534,29.65,79970.22,32.0,-0.34267,0.00031,14.69459]
[1778234748535,29.65,79970.22,32.0,-0.34267,0.00031,14.69459]
[1778234748594,29.65,79970.22,32.0,-0.34267,0.00031,14.69459]
[1778234748631,29.65,79970.01,32.0,-0.34272,0.00031,14.6953]
[1778234755222,29.64,79969.98,32.0,-0.34271,0.00031,14.69518]
[1778234759998,29.64,79970.05,32.0,-0.34268,0.00031,14.69467]
[1778234760742,29.64,79970.05,32.0,-0.34267,0.00031,14.69463]
[1778234760843,29.64,79970.05,32.0,-0.34267,0.00031,14.69459]
[1778234766299,29.64,79970.08,32.0,-0.34264,0.00031,14.69413]
[1778234770207,29.63,79970.71,32.0,-0.34244,0.00031,14.6909]
[1778234770294,29.63,79970.71,32.0,-0.34244,0.00031,14.6909]
[1778234770327,29.63,79970.75,32.0,-0.34242,0.00031,14.69064]
[1778234777376,29.62,79971.07,32.0,-0.34228,0.00031,14.68839]
[1778234781101,29.62,79971.0,32.0,-0.34228,0.00031,14.68843]
[1778234781201,29.62,79971.0,32.0,-0.34228,0.00031,14.68843]
[1778234781586,29.62,79971.0,32.0,-0.34227,0.00031,14.68828]
[1778234787309,29.62,79967.87,32.0,-0.34323,0.00031,14.70321]
[1778234792930,29.61,79968.3,32.0,-0.34302,0.00031,14.69437]
[1778234798820,29.61,79969.25,32.0,-0.3427,0.00031,14.68938]
[1778234799641,29.61,79969.54,32.0,-0.34261,0.00031,14.68792]
[1778234802018,29.61,79969.54,32.0,-0.34261,0.00031,14.68787]
[1778234802019,29.61,79969.54,32.0,-0.34261,0.00031,14.68787]
[1778234802562,29.61,79969.93,32.0,-0.34248,0.00031,14.6859]
[1778234802697,29.61,79969.93,32.0,-0.34248,0.00031,14.6859]
[1778234802736,29.61,79969.93,32.0,-0.34248,0.00031,14.6859]
[1778234802793,29.61,79969.93,32.0,-0.34248,0.00031,14.6859]
[1778234808423,29.6,79968.19,32.0,-0.34301,0.00031,14.69407]
[1778234811434,29.6,79968.92,32.0,-0.34277,0.00031,14.69039]
[1778234812334,29.6,79968.71,32.0,-0.34283,0.00031,14.69136]
[1778234812621,29.6,79968.63,32.0,-0.34286,0.00031,14.69172]
[1778234817656,29.6,79966.31,32.0,-0.34357,0.00031,14.70276]
[1778234820354,29.6,79966.75,32.0,-0.34342,0.00031,14.70056]
[1778234820587,29.6,79966.75,32.0,-0.34342,0.00031,14.70056]
[1778234820677,29.6,79966.67,32.0,-0.34345,0.00031,14.70091]
[1778234825712,29.59,79968.68,32.0,-0.34281,0.00031,14.69097]
[1778234827330,29.59,79968.72,32.0,-0.34279,0.00031,14.69074]
[1778234827383,29.59,79968.72,32.0,-0.34279,0.00031,14.69074]
[1778234827494,29.59,79968.72,32.0,-0.34279,0.00031,14.69074]
[1778234827535,29.59,79968.72,32.0,-0.34279,0.00031,14.69074]
[1778234827999,29.59,79975.02,32.0,-0.34084,0.00031,14.66]
[1778234829076,29.59,79982.03,32.0,-0.33866,0.00031,14.62535]
[1778234829741,29.59,79989.08,32.0,-0.33648,0.00031,14.5901]
[1778234832303,29.59,79989.97,32.0,-0.3362,0.00031,14.58557]
[1778234832997,29.59,79989.97,32.0,-0.3362,0.00031,14.58557]
[1778234833061,29.59,79989.97,32.0,-0.3362,0.00031,14.58557]
[1778234833868,29.59,79999.11,32.0,-0.33338,0.00031,14.53916]
[1778234834518,29.59,79999.11,32.0,-0.33338,0.00031,14.53916]
[1778234839810,29.59,80002.75,32.0,-0.33226,0.00031,14.52039]
[1778234844383,29.59,80002.95,32.0,-0.33219,0.00031,14.51927]
[1778234849880,29.58,80001.27,32.0,-0.3327,0.00031,14.5277]
[1778234854660,29.58,80001.43,32.0,-0.33258,0.00031,14.52024]
[1778234858781,29.58,80001.9,32.0,-0.33243,0.00031,14.51766]
[1778234859152,29.58,80000.64,32.0,-0.33281,0.00031,14.52409]
[1778234859950,29.58,79995.48,32.0,-0.3344,0.00031,14.55041]
[1778234860746,29.58,79995.48,32.0,-0.3344,0.00031,14.55041]
[1778234860801,29.58,79995.48,32.0,-0.3344,0.00031,14.55041]
[1778234860850,29.58,79995.48,32.0,-0.3344,0.00031,14.55041]
[1778234860907,29.58,79995.48,32.0,-0.3344,0.00031,14.55041]
[1778234861042,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234861196,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234861421,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234861493,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234861886,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234862065,29.58,79981.21,32.0,-0.3388,0.00031,14.62204]
[1778234861965,29.58,79962.69,32.0,-0.34456,0.00031,14.71239]
[1778234862621,29.58,79962.69,32.0,-0.34456,0.00031,14.71239]
[1778234862972,29.58,79954.34,32.0,-0.34716,0.00031,14.75215]
[1778234864133,29.58,79952.9,32.0,-0.34761,0.00031,14.75895]
[1778234865998,29.58,79949.21,32.0,-0.34877,0.00031,14.77626]
[1778234867270,29.58,79944.27,32.0,-0.35031,0.00031,14.79919]
[1778234868008,29.58,79939.18,32.0,-0.35191,0.00031,14.8226]
[1778234869195,29.58,79938.39,32.0,-0.35215,0.00031,14.82616]
[1778234869211,29.58,79938.39,32.0,-0.35215,0.00031,14.82616]
[1778234869423,29.58,79938.39,32.0,-0.35215,0.00031,14.82616]
[1778234870023,29.58,79937.78,32.0,-0.35234,0.00031,14.82893]
[1778234871456,29.58,79936.97,32.0,-0.3526,0.00031,14.8326]
[1778234877139,29.58,79936.15,32.0,-0.35284,0.00031,14.8362]
[1778234881940,29.57,79937.05,32.0,-0.35256,0.00031,14.83202]
[1778234881941,29.57,79937.05,32.0,-0.35256,0.00031,14.83202]
[1778234882123,29.57,79937.05,32.0,-0.35256,0.00031,14.83202]
[1778234882739,29.57,79937.35,32.0,-0.35246,0.00031,14.83063]
[1778234886332,29.57,79938.69,32.0,-0.35204,0.00031,14.82443]
[1778234886333,29.57,79938.69,32.0,-0.35204,0.00031,14.82443]
[1778234886962,29.57,79938.69,32.0,-0.35204,0.00031,14.82443]
[1778234886964,29.57,79938.69,32.0,-0.35204,0.00031,14.82443]
[1778234887094,29.57,79938.69,32.0,-0.35204,0.00031,14.82443]
[1778234887142,29.57,79938.46,32.0,-0.35211,0.00031,14.82547]
[1778234887460,29.57,79938.46,32.0,-0.35211,0.00031,14.82547]
[1778234888365,29.57,79938.46,32.0,-0.35211,0.00031,14.82547]
[1778234892313,29.57,79937.07,32.0,-0.35255,0.00031,14.8319]
[1778234892326,29.57,79937.07,32.0,-0.35255,0.00031,14.8319]
[1778234892557,29.57,79937.07,32.0,-0.35255,0.00031,14.8319]
[1778234892575,29.57,79937.07,32.0,-0.35255,0.00031,14.8319]
[1778234893306,29.57,79929.51,32.0,-0.35493,0.00032,14.86617]
[1778234894804,29.57,79929.51,32.0,-0.35493,0.00032,14.86617]
[1778234894881,29.57,79924.23,32.0,-0.35659,0.00032,14.88976]
[1778234897411,29.57,79926.12,32.0,-0.35599,0.00032,14.88131]
[1778234899316,29.57,79928.25,32.0,-0.35532,0.00032,14.87173]
[1778234901548,29.57,79933.54,32.0,-0.35365,0.00031,14.84783]
[1778234902772,29.57,79933.9,32.0,-0.35354,0.00031,14.8462]
[1778234902893,29.57,79933.9,32.0,-0.35354,0.00031,14.8462]
[1778234902901,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904161,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904294,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904838,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904899,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904943,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234904996,29.57,79933.3,32.0,-0.35373,0.00031,14.84891]
[1778234906113,29.57,79925.03,32.0,-0.35634,0.00032,14.88613]
[1778234906191,29.57,79925.03,32.0,-0.35634,0.00032,14.88613]
[1778234906495,29.57,79925.03,32.0,-0.35634,0.00032,14.88613]
[1778234906695,29.57,79925.03,32.0,-0.35634,0.00032,14.88613]
[1778234906796,29.57,79916.42,32.0,-0.35906,0.00032,14.92413]
[1778234907493,29.57,79916.42,32.0,-0.35906,0.00032,14.92413]
[1778234909513,29.57,79911.32,32.0,-0.36067,0.00032,14.94635]
[1778234913054,29.57,79909.13,32.0,-0.36132,0.00032,14.94944]
[1778234913072,29.57,79909.13,32.0,-0.36132,0.00032,14.94944]
[1778234913094,29.57,79909.13,32.0,-0.36132,0.00032,14.94944]
[1778234913141,29.57,79904.57,32.0,-0.36277,0.00032,14.96898]
[1778234913442,29.57,79904.57,32.0,-0.36277,0.00032,14.96898]
[1778234914132,29.57,79897.67,32.0,-0.36497,0.00032,14.99822]
[1778234915151,29.57,79897.67,32.0,-0.36497,0.00032,14.99822]
[1778234915183,29.57,79894.52,32.0,-0.36597,0.00032,15.01142]
[1778234916131,29.57,79894.52,32.0,-0.36597,0.00032,15.01142]
[1778234916137,29.57,79894.52,32.0,-0.36597,0.00032,15.01142]
[1778234916541,29.57,79891.9,32.0,-0.36681,0.00032,15.02233]
[1778234916819,29.57,79891.9,32.0,-0.36681,0.00032,15.02233]
[1778234916854,29.57,79891.9,32.0,-0.36681,0.00032,15.02233]
[1778234917092,29.57,79889.84,32.0,-0.36747,0.00032,15.03088]
[1778234917493,29.57,79889.84,32.0,-0.36747,0.00032,15.03088]
[1778234917893,29.57,79884.45,32.0,-0.36919,0.00032,15.05299]
[1778234918366,29.57,79884.45,32.0,-0.36919,0.00032,15.05299]
[1778234918866,29.58,79879.8,32.0,-0.37068,0.00032,15.07183]
[1778234921807,29.58,79877.85,32.0,-0.37131,0.00032,15.07968]
[1778234923102,29.58,79877.6,32.0,-0.37139,0.00032,15.08068]
[1778234923126,29.58,79877.6,32.0,-0.37139,0.00032,15.08068]
[1778234923160,29.58,79877.6,32.0,-0.37139,0.00032,15.08068]
[1778234923456,29.58,79877.32,32.0,-0.37148,0.00032,15.0818]
[1778234924539,29.58,79874.84,32.0,-0.37227,0.00032,15.0917]
[1778234924593,29.58,79874.84,32.0,-0.37227,0.00032,15.0917]
[1778234924601,29.58,79874.84,32.0,-0.37227,0.00032,15.0917]
[1778234924974,29.58,79874.84,32.0,-0.37227,0.00032,15.0917]
[1778234925094,29.58,79874.84,32.0,-0.37227,0.00032,15.0917]
[1778234925524,29.57,79872.25,32.0,-0.3731,0.00032,15.10194]
[1778234925526,29.57,79872.25,32.0,-0.3731,0.00032,15.10194]
[1778234926419,29.57,79880.48,32.0,-0.37046,0.00032,15.06906]
[1778234930348,29.57,79880.36,32.0,-0.3705,0.00032,15.06956]
[1778234935482,29.57,79878.99,32.0,-0.37094,0.00032,15.07508]
[1778234939626,29.57,79879.01,32.0,-0.37093,0.00032,15.07499]
[1778234939646,29.57,79879.01,32.0,-0.37093,0.00032,15.07499]
[1778234939651,29.57,79879.01,32.0,-0.37093,0.00032,15.07499]
[1778234940325,29.57,79878.95,32.0,-0.37095,0.00032,15.07522]
[1778234940398,29.57,79878.95,32.0,-0.37095,0.00032,15.07522]
[1778234940584,29.57,79878.95,32.0,-0.37095,0.00032,15.07522]
[1778234940734,29.57,79878.95,32.0,-0.37095,0.00032,15.07522]
[1778234941123,29.57,79872.98,32.0,-0.37287,0.00032,15.09906]
[1778234941775,29.58,79865.89,32.0,-0.37514,0.00032,15.12692]
[1778234942570,29.58,79865.89,32.0,-0.37514,0.00032,15.12692]
[1778234944364,29.58,79862.59,32.0,-0.37621,0.00032,15.13971]
[1778234944890,29.58,79856.4,32.0,-0.3782,0.00032,15.16341]
[1778234945756,29.58,79856.4,32.0,-0.3782,0.00032,15.16341]
[1778234946302,29.58,79854.7,32.0,-0.37875,0.00032,15.16984]
[1778234949382,29.57,79853.45,32.0,-0.37915,0.00032,15.1745]
[1778234949585,29.57,79850.37,32.0,-0.38014,0.00032,15.18606]
[1778234950934,29.57,79850.37,32.0,-0.38014,0.00032,15.18606]
[1778234950956,29.57,79846.45,32.0,-0.3814,0.00032,15.20061]
[1778234951541,29.57,79846.45,32.0,-0.3814,0.00032,15.20061]
[1778234951593,29.57,79846.45,32.0,-0.3814,0.00032,15.20061]
[1778234951599,29.57,79844.81,32.0,-0.38193,0.00032,15.20666]
[1778234952336,29.57,79844.81,32.0,-0.38193,0.00032,15.20666]
[1778234953470,29.57,79841.7,32.0,-0.38294,0.00032,15.21806]
[1778234956340,29.57,79840.49,32.0,-0.38333,0.00032,15.22248]
[1778234957042,29.57,79840.49,32.0,-0.38333,0.00032,15.22248]
[1778234957171,29.57,79840.46,32.0,-0.38334,0.00032,15.22259]
[1778234958080,29.57,79840.46,32.0,-0.38334,0.00032,15.22259]
[1778234958443,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958473,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958484,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958494,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958524,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958564,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958640,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958722,29.57,79840.86,32.0,-0.38321,0.00032,15.22114]
[1778234958953,29.57,79832.07,32.0,-0.38606,0.00032,15.25281]
[1778234959853,29.57,79826.49,32.0,-0.38788,0.00032,15.27252]
[1778234960912,29.57,79826.49,32.0,-0.38788,0.00032,15.27252]
[1778234960923,29.57,79826.49,32.0,-0.38788,0.00032,15.27252]
[1778234961683,29.58,79824.89,32.0,-0.3884,0.00033,15.27813]
[1778234961925,29.58,79824.89,32.0,-0.3884,0.00033,15.27813]
[1778234962577,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962590,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962601,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962719,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962777,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962796,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234962936,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234963026,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234963028,29.58,79824.95,32.0,-0.38838,0.00033,15.27794]
[1778234963107,29.58,79814.52,32.0,-0.39178,0.00033,15.31372]
[1778234963738,29.58,79814.52,32.0,-0.39178,0.00033,15.31372]
[1778234964219,29.58,79803.04,32.0,-0.39553,0.00033,15.35184]
[1778234964653,29.58,79803.04,32.0,-0.39553,0.00033,15.35184]
[1778234965103,29.58,79803.04,32.0,-0.39553,0.00033,15.35184]
[1778234965104,29.58,79803.04,32.0,-0.39553,0.00033,15.35184]
[1778234965450,29.58,79799.45,32.0,-0.3967,0.00033,15.36348]
[1778234965925,29.58,79798.35,32.0,-0.39706,0.00033,15.36701]
[1778234966477,29.58,79798.35,32.0,-0.39706,0.00033,15.36701]
[1778234967566,29.58,79799.78,32.0,-0.39659,0.00033,15.36241]
[1778234967694,29.58,79799.78,32.0,-0.39659,0.00033,15.36241]
[1778234968191,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234968901,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234968996,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234968998,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234969007,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234969212,29.58,79798.65,32.0,-0.39696,0.00033,15.36604]
[1778234969088,29.58,79797.88,32.0,-0.39721,0.00033,15.36849]
[1778234969727,29.58,79791.49,32.0,-0.3993,0.00033,15.38876]
[1778234971608,29.58,79787.89,32.0,-0.40048,0.00033,15.39998]
[1778234971667,29.58,79787.89,32.0,-0.40048,0.00033,15.39998]
[1778234972196,29.58,79787.89,32.0,-0.40048,0.00033,15.39998]
[1778234971876,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234972384,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234972728,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234972842,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234973014,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234973108,29.58,79783.17,32.0,-0.402,0.00033,15.40827]
[1778234973149,29.58,79778.05,32.0,-0.40368,0.00033,15.42377]
[1778234973684,29.58,79778.05,32.0,-0.40368,0.00033,15.42377]
[1778234973685,29.58,79778.05,32.0,-0.40368,0.00033,15.42377]
[1778234973797,29.58,79778.05,32.0,-0.40368,0.00033,15.42377]
[1778234974168,29.58,79774.19,32.0,-0.40495,0.00033,15.43527]
[1778234974415,29.58,79774.19,32.0,-0.40495,0.00033,15.43527]
[1778234974493,29.58,79774.19,32.0,-0.40495,0.00033,15.43527]
[1778234975062,29.57,79779.25,32.0,-0.40328,0.00033,15.42013]
[1778234975769,29.57,79784.12,32.0,-0.40168,0.00033,15.40531]
[1778234976254,29.57,79784.12,32.0,-0.40168,0.00033,15.40531]
[1778234976520,29.57,79784.12,32.0,-0.40168,0.00033,15.40531]
[1778234976694,29.57,79784.12,32.0,-0.40168,0.00033,15.40531]
[1778234977172,29.57,79780.61,32.0,-0.40283,0.00033,15.416]
[1778234980112,29.57,79779.26,32.0,-0.40327,0.00033,15.42007]
[1778234980194,29.57,79779.26,32.0,-0.40327,0.00033,15.42007]
[1778234980151,29.57,79785.98,32.0,-0.40107,0.00033,15.39959]
[1778234980555,29.57,79785.98,32.0,-0.40107,0.00033,15.39959]
[1778234980804,29.57,79787.7,32.0,-0.4005,0.00033,15.39426]
[1778234985023,29.57,79783.42,32.0,-0.4019,0.00033,15.40742]
[1778234990061,29.57,79782.85,32.0,-0.40208,0.00033,15.40909]
[1778234991882,29.57,79787.56,32.0,-0.40054,0.00033,15.39459]
[1778234996917,29.57,79787.39,32.0,-0.40059,0.00033,15.39508]
[1778234998705,29.57,79787.02,32.0,-0.40071,0.00033,15.39622]
[1778235000600,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000662,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000729,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000833,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000851,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000854,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235000865,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235001038,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235001248,29.57,79786.93,32.0,-0.40074,0.00033,15.39649]
[1778235001229,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001326,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001434,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001495,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001519,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001590,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235001645,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235002238,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235002246,29.57,79808.55,32.0,-0.39366,0.00033,15.32717]
[1778235002167,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002479,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002717,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002723,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002777,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002808,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235002935,29.57,79823.76,32.0,-0.3887,0.00033,15.27549]
[1778235005419,29.57,79821.15,32.0,-0.38955,0.00033,15.28457]
[1778235005441,29.57,79821.15,32.0,-0.38955,0.00033,15.28457]
[1778235005561,29.57,79821.15,32.0,-0.38955,0.00033,15.28457]
[1778235005812,29.57,79821.15,32.0,-0.38955,0.00033,15.28457]
[1778235006220,29.57,79821.15,32.0,-0.38955,0.00033,15.28457]
[1778235006727,29.57,79821.28,32.0,-0.38951,0.00033,15.28413]
[1778235007167,29.57,79821.28,32.0,-0.38951,0.00033,15.28413]
[1778235007644,29.57,79820.68,32.0,-0.38971,0.00033,15.28622]
[1778235007645,29.57,79820.68,32.0,-0.38971,0.00033,15.28622]
[1778235008668,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235008683,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235008789,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235008848,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235008950,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235008967,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235009024,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235009133,29.57,79819.78,32.0,-0.39,0.00033,15.28932]
[1778235009544,29.57,79820.53,32.0,-0.38976,0.00033,15.28674]
[1778235009614,29.57,79820.53,32.0,-0.38976,0.00033,15.28674]
[1778235010249,29.57,79825.16,32.0,-0.38825,0.00033,15.2707]
[1778235014137,29.57,79826.91,32.0,-0.38768,0.00033,15.26458]
[1778235014194,29.57,79826.91,32.0,-0.38768,0.00033,15.26458]
[1778235014720,29.57,79826.7,32.0,-0.38775,0.00033,15.26532]
[1778235014793,29.57,79826.7,32.0,-0.38775,0.00033,15.26532]
[1778235017765,29.57,79827.53,32.0,-0.38748,0.00032,15.2624]
[1778235017894,29.57,79827.53,32.0,-0.38748,0.00032,15.2624]
[1778235017900,29.57,79827.53,32.0,-0.38748,0.00032,15.2624]
[1778235017995,29.57,79827.53,32.0,-0.38748,0.00032,15.2624]
[1778235019769,29.57,79827.43,32.0,-0.38751,0.00032,15.26273]
[1778235019894,29.57,79827.43,32.0,-0.38751,0.00032,15.26273]
[1778235020090,29.57,79827.39,32.0,-0.38752,0.00033,15.26284]
[1778235023328,29.57,79827.6,32.0,-0.38745,0.00032,15.26209]
[1778235023396,29.57,79827.6,32.0,-0.38745,0.00032,15.26209]
[1778235024119,29.57,79827.53,32.0,-0.38747,0.00033,15.26231]
[1778235029154,29.56,79829.08,32.0,-0.38696,0.00032,15.25673]
[1778235030630,29.56,79827.2,32.0,-0.38757,0.00033,15.26332]
[1778235030910,29.56,79827.2,32.0,-0.38757,0.00033,15.26332]
[1778235030949,29.56,79827.2,32.0,-0.38757,0.00033,15.26332]
[1778235030959,29.56,79827.2,32.0,-0.38757,0.00033,15.26332]
[1778235031136,29.56,79827.2,32.0,-0.38757,0.00033,15.26332]
[1778235031168,29.56,79823.75,32.0,-0.38865,0.00033,15.26908]
[1778235032175,29.56,79813.04,32.0,-0.39214,0.00033,15.30571]
[1778235033199,29.56,79813.04,32.0,-0.39214,0.00033,15.30571]
[1778235033293,29.56,79813.04,32.0,-0.39214,0.00033,15.30571]
[1778235033300,29.56,79813.34,32.0,-0.39204,0.00033,15.30466]
[1778235034955,29.56,79812.77,32.0,-0.39222,0.00033,15.30657]
[1778235039274,29.56,79811.53,32.0,-0.39262,0.00033,15.31068]
[1778235040088,29.56,79811.53,32.0,-0.39262,0.00033,15.31067]
[1778235040232,29.56,79806.66,32.0,-0.39421,0.00033,15.32687]
[1778235041044,29.56,79806.66,32.0,-0.39421,0.00033,15.32687]
[1778235042564,29.56,79805.51,32.0,-0.39459,0.00033,15.33062]
[1778235042594,29.56,79805.51,32.0,-0.39459,0.00033,15.33062]
[1778235043250,29.56,79805.51,32.0,-0.39459,0.00033,15.33062]
[1778235043253,29.56,79803.03,32.0,-0.3954,0.00033,15.33875]
[1778235045006,29.56,79800.58,32.0,-0.3962,0.00033,15.34672]
[1778235045269,29.56,79800.48,32.0,-0.39623,0.00033,15.34703]
[1778235048288,29.56,79804.45,32.0,-0.39493,0.00033,15.33405]
[1778235053323,29.56,79804.11,32.0,-0.39503,0.00033,15.33512]
[1778235058358,29.56,79804.08,32.0,-0.39504,0.00033,15.33518]
[1778235063393,29.55,79800.06,32.0,-0.39635,0.00033,15.34823]
[1778235065606,29.55,79800.53,32.0,-0.3962,0.00033,15.34669]
[1778235069152,29.55,79797.07,32.0,-0.39732,0.00033,15.35777]
[1778235069193,29.55,79797.07,32.0,-0.39732,0.00033,15.35777]
[1778235069224,29.55,79796.82,32.0,-0.3974,0.00033,15.35856]
[1778235070905,29.55,79797.11,32.0,-0.39731,0.00033,15.35763]
[1778235070993,29.55,79797.11,32.0,-0.39731,0.00033,15.35763]
[1778235071007,29.55,79797.11,32.0,-0.39731,0.00033,15.35763]
[1778235071040,29.55,79797.3,32.0,-0.39725,0.00033,15.35702]
[1778235071564,29.55,79793.44,32.0,-0.39851,0.00033,15.36932]
[1778235072783,29.55,79793.44,32.0,-0.39851,0.00033,15.36932]
[1778235072894,29.55,79793.44,32.0,-0.39851,0.00033,15.36932]
[1778235073099,29.55,79793.44,32.0,-0.39851,0.00033,15.36932]
[1778235073201,29.55,79791.42,32.0,-0.39917,0.00033,15.37564]
[1778235078498,29.55,79790.19,32.0,-0.39957,0.00033,15.37944]
[1778235083533,29.55,79787.84,32.0,-0.40033,0.00033,15.38672]
[1778235086971,29.54,79783.21,32.0,-0.40185,0.00033,15.40093]
[1778235087401,29.54,79783.21,32.0,-0.40185,0.00033,15.40093]
[1778235092915,29.54,79781.84,32.0,-0.40225,0.00033,15.39879]
[1778235093536,29.54,79782.6,32.0,-0.402,0.00033,15.39642]
[1778235093543,29.54,79782.6,32.0,-0.402,0.00033,15.39642]
[1778235093604,29.54,79782.19,32.0,-0.40213,0.00033,15.39768]
[1778235094461,29.54,79782.19,32.0,-0.40213,0.00033,15.39768]
[1778235094694,29.54,79782.19,32.0,-0.40213,0.00033,15.39768]
[1778235095035,29.54,79780.14,32.0,-0.40281,0.00033,15.4039]
[1778235101967,29.54,79777.09,32.0,-0.40381,0.00033,15.41309]
[1778235102093,29.54,79777.09,32.0,-0.40381,0.00033,15.41309]
[1778235102141,29.54,79777.4,32.0,-0.40371,0.00033,15.41215]
[1778235103078,29.54,79777.4,32.0,-0.40371,0.00033,15.41215]
[1778235108059,29.53,79779.28,32.0,-0.40308,0.00033,15.40642]
[1778235109709,29.53,79779.35,32.0,-0.40305,0.00033,15.40616]
[1778235109716,29.53,79779.35,32.0,-0.40305,0.00033,15.40616]
[1778235113679,29.53,79781.86,32.0,-0.40222,0.00033,15.3985]
[1778235113681,29.53,79781.86,32.0,-0.40222,0.00033,15.3985]
[1778235113953,29.53,79781.86,32.0,-0.40222,0.00033,15.3985]
[1778235115759,29.53,79788.51,32.0,-0.40003,0.00033,15.37794]
[1778235119930,29.53,79786.07,32.0,-0.40083,0.00033,15.38549]
[1778235121996,29.53,79787.65,32.0,-0.40031,0.00033,15.38056]
[1778235126264,29.53,79789.55,32.0,-0.39968,0.00033,15.37459]
[1778235128046,29.53,79789.12,32.0,-0.39982,0.00033,15.37592]
[1778235129056,29.53,79789.12,32.0,-0.39982,0.00033,15.3759]
[1778235129161,29.53,79789.12,32.0,-0.39982,0.00033,15.3759]
[1778235129176,29.53,79789.12,32.0,-0.39982,0.00033,15.3759]
[1778235129654,29.53,79790.49,32.0,-0.39937,0.00033,15.3716]
[1778235130165,29.53,79796.21,32.0,-0.39749,0.00033,15.35345]
[1778235136134,29.53,79795.26,32.0,-0.3978,0.00033,15.3565]
[1778235139218,29.53,79795.76,32.0,-0.39764,0.00033,15.35491]
[1778235144439,29.53,79795.77,32.0,-0.39764,0.00033,15.35489]
[1778235150412,29.53,79795.22,32.0,-0.39782,0.00033,15.35666]
[1778235151087,29.53,79795.22,32.0,-0.39782,0.00033,15.35666]
[1778235151188,29.53,79795.21,32.0,-0.39779,0.00033,15.35045]
[1778235154385,29.53,79799.78,32.0,-0.39628,0.00033,15.33572]
[1778235160074,29.53,79801.87,32.0,-0.3956,0.00033,15.32892]
[1778235165110,29.53,79801.73,32.0,-0.39564,0.00033,15.32938]
[1778235170209,29.53,79800.71,32.0,-0.39598,0.00033,15.33269]
[1778235173606,29.53,79800.73,32.0,-0.39597,0.00033,15.33261]
[1778235179208,29.52,79801.54,32.0,-0.3957,0.00033,15.32992]
[1778235184243,29.52,79802.33,32.0,-0.39543,0.00033,15.3273]
[1778235188047,29.52,79801.81,32.0,-0.3956,0.00033,15.32898]
[1778235188918,29.52,79801.77,32.0,-0.39562,0.00033,15.3291]
[1778235188935,29.52,79801.77,32.0,-0.39562,0.00033,15.3291]
[1778235188979,29.52,79801.77,32.0,-0.39562,0.00033,15.3291]
[1778235189303,29.52,79801.77,32.0,-0.39562,0.00033,15.3291]
[1778235189393,29.52,79801.77,32.0,-0.39562,0.00033,15.3291]
[1778235190288,29.52,79806.64,32.0,-0.39402,0.00033,15.31306]
[1778235194861,29.52,79809.33,32.0,-0.39313,0.00033,15.30406]
[1778235195323,29.52,79811.85,32.0,-0.39231,0.00033,15.29559]
[1778235196569,29.52,79814.53,32.0,-0.39143,0.00033,15.28651]
[1778235199029,29.52,79813.95,32.0,-0.39161,0.00033,15.28844]
[1778235204386,29.52,79813.59,32.0,-0.39173,0.00033,15.28962]
[1778235210431,29.52,79813.39,32.0,-0.39179,0.00033,15.29025]
[1778235214387,29.52,79813.21,32.0,-0.39181,0.00033,15.28458]
[1778235219494,29.51,79813.37,32.0,-0.39175,0.00033,15.28401]
[1778235225536,29.51,79812.66,32.0,-0.39198,0.00033,15.28639]
[1778235230571,29.51,79813.63,32.0,-0.39166,0.00033,15.2831]
[1778235235607,29.51,79812.89,32.0,-0.39191,0.00033,15.28559]
[1778235241838,29.51,79811.65,32.0,-0.39231,0.00033,15.28976]
[1778235247692,29.51,79811.74,32.0,-0.39228,0.00033,15.28944]
[1778235254744,29.51,79811.49,32.0,-0.39236,0.00033,15.29027]
[1778235255590,29.51,79811.49,32.0,-0.39236,0.00033,15.29027]
[1778235260786,29.51,79813.13,32.0,-0.39182,0.00033,15.28473]
[1778235263707,29.51,79812.52,32.0,-0.39202,0.00033,15.2868]
[1778235268842,29.51,79812.36,32.0,-0.39208,0.00033,15.28734]
[1778235273971,29.51,79812.36,32.0,-0.39204,0.00033,15.28107]
[1778235279729,29.51,79812.36,32.0,-0.39204,0.00033,15.28108]
[1778235283202,29.51,79812.36,32.0,-0.39204,0.00033,15.28108]
[1778235286257,29.51,79814.37,32.0,-0.39138,0.00033,15.27428]
[1778235293451,29.51,79813.85,32.0,-0.39155,0.00033,15.27608]
[1778235294502,29.51,79813.82,32.0,-0.39157,0.00033,15.2762]
[1778235294531,29.51,79813.82,32.0,-0.39157,0.00033,15.2762]
[1778235294537,29.51,79813.78,32.0,-0.39158,0.00033,15.27634]
[1778235295309,29.51,79813.78,32.0,-0.39158,0.00033,15.27634]
[1778235295408,29.51,79808.7,32.0,-0.39324,0.00033,15.29344]
[1778235295603,29.51,79808.7,32.0,-0.39324,0.00033,15.29344]
[1778235295792,29.51,79808.7,32.0,-0.39324,0.00033,15.29344]
[1778235296515,29.51,79808.7,32.0,-0.39324,0.00033,15.29344]
[1778235296034,29.51,79805.21,32.0,-0.39439,0.00033,15.30502]
[1778235296593,29.51,79805.21,32.0,-0.39439,0.00033,15.30502]
[1778235297517,29.51,79804.69,32.0,-0.39456,0.00033,15.30674]
[1778235301161,29.51,79804.85,32.0,-0.3945,0.00033,15.30619]
[1778235301262,29.51,79804.58,32.0,-0.39459,0.00033,15.30706]
[1778235307129,29.51,79806.18,32.0,-0.39405,0.00033,15.30166]
[1778235309129,29.51,79806.18,32.0,-0.39405,0.00033,15.30166]
[1778235309661,29.51,79806.15,32.0,-0.39406,0.00033,15.30172]
[1778235309685,29.51,79806.15,32.0,-0.39406,0.00033,15.30172]
[1778235309775,29.51,79806.15,32.0,-0.39406,0.00033,15.30172]
[1778235311516,29.51,79816.34,32.0,-0.39072,0.00033,15.26739]
[1778235312446,29.51,79816.34,32.0,-0.39072,0.00033,15.26739]
[1778235313633,29.51,79820.25,32.0,-0.38944,0.00033,15.25394]
[1778235313819,29.51,79820.25,32.0,-0.38944,0.00033,15.25394]
[1778235318391,29.51,79823.67,32.0,-0.38833,0.00033,15.24206]
[1778235319934,29.51,79824.1,32.0,-0.38819,0.00033,15.24057]
[1778235320163,29.51,79824.1,32.0,-0.38819,0.00033,15.24057]
[1778235320203,29.51,79824.1,32.0,-0.38819,0.00033,15.24057]
[1778235320408,29.51,79824.1,32.0,-0.38819,0.00033,15.24057]
[1778235320499,29.51,79825.48,32.0,-0.38774,0.00033,15.23575]
[1778235320948,29.51,79825.48,32.0,-0.38774,0.00033,15.23575]
[1778235321088,29.51,79825.48,32.0,-0.38774,0.00033,15.23575]
[1778235321464,29.51,79825.48,32.0,-0.38774,0.00033,15.23575]
[1778235322281,29.51,79829.33,32.0,-0.38648,0.00033,15.22214]
[1778235324145,29.51,79832.4,32.0,-0.38548,0.00033,15.21119]
[1778235324152,29.51,79832.4,32.0,-0.38548,0.00033,15.21119]
[1778235324494,29.51,79832.4,32.0,-0.38548,0.00033,15.21119]
[1778235324580,29.51,79832.22,32.0,-0.38554,0.00033,15.21183]
[1778235324615,29.51,79832.22,32.0,-0.38554,0.00033,15.21183]
[1778235325255,29.51,79839.99,32.0,-0.38301,0.00033,15.1837]
[1778235326262,29.51,79844.94,32.0,-0.3814,0.00032,15.16547]
[1778235327759,29.51,79844.79,32.0,-0.38145,0.00032,15.16605]
[1778235327881,29.51,79844.79,32.0,-0.38145,0.00032,15.16605]
[1778235329283,29.51,79838.74,32.0,-0.38342,0.00033,15.18833]
[1778235330504,29.51,79838.74,32.0,-0.38342,0.00033,15.18833]
[1778235336332,29.51,79840.03,32.0,-0.38296,0.00033,15.17736]
[1778235338758,29.51,79840.53,32.0,-0.3828,0.00033,15.17553]
[1778235342599,29.51,79840.36,32.0,-0.38286,0.00033,15.17622]
[1778235342605,29.51,79840.36,32.0,-0.38286,0.00033,15.17622]
[1778235343400,29.51,79838.77,32.0,-0.38338,0.00033,15.18205]
[1778235343496,29.51,79835.25,32.0,-0.38453,0.00033,15.19484]
[1778235344032,29.51,79835.25,32.0,-0.38453,0.00033,15.19484]
[1778235346364,29.51,79831.91,32.0,-0.38562,0.00033,15.20687]
[1778235346620,29.51,79831.91,32.0,-0.38562,0.00033,15.20687]
[1778235347409,29.51,79833.73,32.0,-0.38502,0.00033,15.20034]
[1778235352444,29.51,79836.16,32.0,-0.38424,0.00033,15.1916]
[1778235357570,29.51,79835.99,32.0,-0.38429,0.00033,15.19222]
[1778235359494,29.52,79831.68,32.0,-0.3857,0.00033,15.20777]
[1778235364529,29.52,79828.17,32.0,-0.38684,0.00033,15.22026]
[1778235366465,29.52,79828.17,32.0,-0.38684,0.00033,15.22026]
[1778235366516,29.52,79828.17,32.0,-0.38684,0.00033,15.22026]
[1778235366593,29.52,79828.17,32.0,-0.38684,0.00033,15.22026]
[1778235366566,29.52,79827.37,32.0,-0.38711,0.00033,15.22309]
[1778235367550,29.52,79820.5,32.0,-0.38935,0.00033,15.24715]
[1778235368536,29.52,79820.5,32.0,-0.38935,0.00033,15.24715]
[1778235368559,29.52,79814.21,32.0,-0.39141,0.00033,15.26873]
[1778235373648,29.52,79812.08,32.0,-0.39211,0.00033,15.27598]
[1778235379055,29.52,79810.15,32.0,-0.39275,0.00033,15.28251]
[1778235379065,29.52,79810.15,32.0,-0.39275,0.00033,15.28251]
[1778235385120,29.52,79810.47,32.0,-0.39264,0.00033,15.28144]
[1778235386912,29.52,79810.47,32.0,-0.39264,0.00033,15.28144]
[1778235390580,29.52,79810.39,32.0,-0.39267,0.00033,15.28171]
[1778235396577,29.52,79809.82,32.0,-0.39282,0.00033,15.27731]
[1778235401789,29.52,79810.97,32.0,-0.39244,0.00033,15.27341]
[1778235406824,29.52,79810.43,32.0,-0.39261,0.00033,15.2752]
[1778235411859,29.52,79809.46,32.0,-0.39292,0.00033,15.27841]
[1778235416894,29.51,79811.8,32.0,-0.39215,0.00033,15.27051]
[1778235422698,29.51,79811.69,32.0,-0.39219,0.00033,15.27086]
[1778235427852,29.51,79810.44,32.0,-0.39259,0.00033,15.27502]
[1778235427962,29.51,79810.44,32.0,-0.39259,0.00033,15.27502]
[1778235427986,29.51,79810.44,32.0,-0.39259,0.00033,15.27502]
[1778235428134,29.51,79810.44,32.0,-0.39259,0.00033,15.27502]
[1778235428294,29.51,79810.44,32.0,-0.39259,0.00033,15.27502]
[1778235428395,29.51,79810.35,32.0,-0.39262,0.00033,15.2753]
[1778235429249,29.51,79816.75,32.0,-0.39052,0.00033,15.25358]
[1778235430372,29.51,79822.31,32.0,-0.3887,0.00033,15.23438]
[1778235434965,29.51,79821.88,32.0,-0.38884,0.00033,15.23587]
[1778235436721,29.51,79822.15,32.0,-0.38876,0.00033,15.23492]
[1778235441984,29.51,79821.57,32.0,-0.38894,0.00033,15.23694]
[1778235442631,29.51,79821.57,32.0,-0.38894,0.00033,15.23694]
[1778235442694,29.51,79821.57,32.0,-0.38894,0.00033,15.23694]
[1778235443076,29.51,79821.52,32.0,-0.38896,0.00033,15.23711]
[1778235444049,29.51,79821.52,32.0,-0.38896,0.00033,15.23711]
[1778235444630,29.51,79821.52,32.0,-0.38896,0.00033,15.23711]
[1778235444756,29.51,79821.23,32.0,-0.38906,0.00033,15.23816]
[1778235445203,29.51,79815.03,32.0,-0.39109,0.00033,15.25947]
[1778235446609,29.51,79811.06,32.0,-0.39239,0.00033,15.27294]
[1778235449920,29.51,79808.1,32.0,-0.39336,0.00033,15.28286]
[1778235455912,29.51,79806.8,32.0,-0.39375,0.00033,15.28089]
[1778235459184,29.51,79806.46,32.0,-0.39385,0.00033,15.28198]
[1778235463259,29.51,79806.4,32.0,-0.39387,0.00033,15.28212]
[1778235463938,29.51,79806.37,32.0,-0.39388,0.00033,15.28219]
[1778235464025,29.51,79806.37,32.0,-0.39388,0.00033,15.28219]
[1778235464449,29.51,79806.37,32.0,-0.39388,0.00033,15.28219]
[1778235464593,29.51,79806.37,32.0,-0.39388,0.00033,15.28219]
[1778235464594,29.51,79806.37,32.0,-0.39388,0.00033,15.28219]
[1778235464666,29.51,79811.45,32.0,-0.39221,0.00033,15.26517]
[1778235465230,29.51,79822.32,32.0,-0.38865,0.00033,15.22791]
[1778235470265,29.51,79824.01,32.0,-0.38809,0.00033,15.22189]
[1778235475301,29.5,79824.26,32.0,-0.388,0.00033,15.22095]
[1778235476162,29.5,79824.26,32.0,-0.388,0.00033,15.22095]
[1778235481943,29.5,79823.6,32.0,-0.38821,0.00033,15.22318]
[1778235486206,29.5,79825.07,32.0,-0.38772,0.00033,15.21795]
[1778235486409,29.5,79825.07,32.0,-0.38772,0.00033,15.21794]
[1778235492420,29.5,79824.36,32.0,-0.38794,0.00033,15.22032]
[1778235495249,29.5,79826.13,32.0,-0.38736,0.00033,15.21406]
[1778235495425,29.5,79826.13,32.0,-0.38736,0.00033,15.21406]
[1778235496455,29.49,79828.68,32.0,-0.38652,0.00033,15.20502]
[1778235498132,29.49,79833.64,32.0,-0.3849,0.00033,15.18725]
[1778235498288,29.49,79833.64,32.0,-0.3849,0.00033,15.18725]
[1778235498404,29.49,79833.64,32.0,-0.3849,0.00033,15.18725]
[1778235503497,29.49,79835.2,32.0,-0.38439,0.00033,15.1816]
[1778235504087,29.49,79835.2,32.0,-0.38439,0.00033,15.1816]
[1778235509823,29.49,79835.65,32.0,-0.38425,0.00033,15.17999]
[1778235513351,29.49,79835.71,32.0,-0.38419,0.00033,15.17348]
[1778235518603,29.5,79839.86,32.0,-0.38284,0.00033,15.15843]
[1778235519714,29.5,79839.86,32.0,-0.38284,0.00033,15.15843]
[1778235523739,29.5,79839.51,32.0,-0.38296,0.00033,15.15979]
[1778235524878,29.5,79838.79,32.0,-0.3832,0.00033,15.16247]
[1778235525542,29.5,79838.79,32.0,-0.3832,0.00033,15.16247]
[1778235530708,29.5,79837.87,32.0,-0.38351,0.00033,15.16591]
[1778235530909,29.5,79837.87,32.0,-0.38351,0.00033,15.16593]
[1778235532650,29.5,79837.97,32.0,-0.38348,0.00033,15.16558]
[1778235535590,29.5,79838.74,32.0,-0.38323,0.00033,15.1628]
[1778235536410,29.5,79838.95,32.0,-0.38316,0.00033,15.16204]
[1778235537935,29.5,79839.39,32.0,-0.38302,0.00033,15.16046]
[1778235538781,29.5,79846.89,32.0,-0.38058,0.00033,15.13274]
[1778235542683,29.51,79848.61,32.0,-0.38003,0.00032,15.1264]
[1778235546558,29.51,79847.81,32.0,-0.3803,0.00032,15.12952]
[1778235547304,29.51,79847.81,32.0,-0.3803,0.00032,15.12954]
[1778235547979,29.51,79847.81,32.0,-0.38031,0.00032,15.12957]
[1778235553927,29.51,79848.67,32.0,-0.38004,0.00032,15.1265]
[1778235553975,29.51,79849.4,32.0,-0.3798,0.00032,15.12379]
[1778235560337,29.52,79849.79,32.0,-0.37969,0.00032,15.12243]
[1778235565390,29.52,79849.62,32.0,-0.37976,0.00032,15.12323]
[1778235567682,29.52,79849.92,32.0,-0.37966,0.00032,15.12216]
[1778235567818,29.52,79849.92,32.0,-0.37966,0.00032,15.12216]
[1778235568804,29.52,79854.87,32.0,-0.37806,0.00032,15.10351]
[1778235569813,29.52,79860.18,32.0,-0.37635,0.00032,15.08318]
[1778235574296,29.53,79862.0,32.0,-0.37573,0.00032,15.06994]
[1778235574392,29.53,79862.0,32.0,-0.37573,0.00032,15.06994]
[1778235574493,29.53,79862.02,32.0,-0.37573,0.00032,15.06996]
[1778235583550,29.53,79862.43,32.0,-0.3756,0.00032,15.06843]
[1778235583698,29.53,79862.43,32.0,-0.3756,0.00032,15.06843]
[1778235583761,29.53,79862.43,32.0,-0.37561,0.00032,15.06857]
[1778235585649,29.53,79867.14,32.0,-0.37409,0.00032,15.05017]
[1778235590226,29.53,79867.08,32.0,-0.37411,0.00032,15.05041]
[1778235594133,29.53,79865.12,32.0,-0.37474,0.00032,15.0581]
[1778235594609,29.53,79865.09,32.0,-0.37475,0.00032,15.05822]
[1778235595693,29.53,79865.09,32.0,-0.37475,0.00032,15.05822]
[1778235595939,29.53,79864.45,32.0,-0.37496,0.00032,15.06072]
[1778235596291,29.53,79859.17,32.0,-0.37667,0.00032,15.0812]
[1778235598332,29.53,79855.09,32.0,-0.37799,0.00032,15.09683]
[1778235604238,29.53,79852.45,32.0,-0.37884,0.00032,15.10678]
[1778235609747,29.53,79852.47,32.0,-0.37883,0.00032,15.10665]
[1778235609758,29.53,79852.47,32.0,-0.37883,0.00032,15.10665]
[1778235609844,29.53,79852.47,32.0,-0.37883,0.00032,15.10664]
[1778235609993,29.53,79852.47,32.0,-0.37883,0.00032,15.10664]
[1778235611286,29.53,79848.89,32.0,-0.37999,0.00032,15.12013]
[1778235611736,29.53,79844.62,32.0,-0.38138,0.00033,15.13606]
[1778235613654,29.53,79843.42,32.0,-0.38177,0.00033,15.14051]
[1778235613719,29.53,79843.42,32.0,-0.38177,0.00033,15.14051]
[1778235615315,29.53,79837.01,32.0,-0.38386,0.00033,15.16401]
[1778235616626,29.53,79837.01,32.0,-0.38386,0.00033,15.16401]
[1778235619075,29.53,79835.12,32.0,-0.38447,0.00033,15.17085]
[1778235624378,29.53,79835.08,32.0,-0.38448,0.00033,15.17097]
[1778235629740,29.53,79835.86,32.0,-0.38423,0.00033,15.16813]
[1778235631436,29.53,79835.9,32.0,-0.38421,0.00033,15.16798]
[1778235637469,29.53,79832.62,32.0,-0.38524,0.00033,15.17343]
[1778235642264,29.53,79833.25,32.0,-0.38503,0.00033,15.17115]
[1778235642336,29.53,79833.25,32.0,-0.38503,0.00033,15.17112]
[1778235643415,29.53,79833.25,32.0,-0.38503,0.00033,15.17112]
[1778235645505,29.53,79833.25,32.0,-0.38503,0.00033,15.17114]
[1778235645511,29.53,79833.25,32.0,-0.38503,0.00033,15.17114]
[1778235645540,29.53,79833.25,32.0,-0.38503,0.00033,15.17114]
[1778235645594,29.53,79833.25,32.0,-0.38503,0.00033,15.17114]
[1778235645858,29.53,79832.56,32.0,-0.38526,0.00033,15.17362]
[1778235646641,29.53,79827.97,32.0,-0.38676,0.00033,15.19002]
[1778235647540,29.53,79821.22,32.0,-0.38897,0.00033,15.21372]
[1778235649366,29.53,79820.64,32.0,-0.38916,0.00033,15.21575]
[1778235654590,29.53,79824.38,32.0,-0.38794,0.00033,15.20277]
[1778235659619,29.53,79823.94,32.0,-0.38809,0.00033,15.20435]
[1778235660168,29.53,79823.85,32.0,-0.38812,0.00033,15.20468]
[1778235660294,29.53,79823.85,32.0,-0.38812,0.00033,15.20468]
[1778235660632,29.53,79823.7,32.0,-0.38817,0.00033,15.2052]
[1778235665667,29.53,79823.38,32.0,-0.38827,0.00033,15.20627]
[1778235667455,29.53,79822.86,32.0,-0.38844,0.00033,15.20807]
[1778235668709,29.53,79823.05,32.0,-0.38837,0.00033,15.2074]
[1778235670264,29.53,79822.64,32.0,-0.3885,0.00033,15.2088]
[1778235671339,29.53,79822.67,32.0,-0.38849,0.00033,15.20868]
[1778235671392,29.53,79822.67,32.0,-0.38849,0.00033,15.20868]
[1778235671709,29.53,79822.63,32.0,-0.3885,0.00033,15.2088]
[1778235676712,29.53,79822.71,32.0,-0.38848,0.00033,15.20854]
[1778235676719,29.53,79822.71,32.0,-0.38848,0.00033,15.20854]
[1778235682786,29.53,79823.1,32.0,-0.38836,0.00033,15.20724]
[1778235686927,29.53,79822.8,32.0,-0.38846,0.00033,15.20831]
[1778235687091,29.53,79822.48,32.0,-0.38856,0.00033,15.20944]
[1778235687438,29.53,79822.48,32.0,-0.38856,0.00033,15.20944]
[1778235687492,29.53,79822.48,32.0,-0.38856,0.00033,15.20944]
[1778235687821,29.53,79822.45,32.0,-0.38857,0.00033,15.20955]
[1778235691810,29.53,79822.84,32.0,-0.38844,0.00033,15.20816]
[1778235696425,29.53,79820.0,32.0,-0.38933,0.00033,15.21167]
[1778235701920,29.53,79819.78,32.0,-0.38939,0.00033,15.21235]
[1778235705503,29.53,79820.08,32.0,-0.38929,0.00033,15.21128]
[1778235705593,29.53,79820.08,32.0,-0.38929,0.00033,15.21128]
[1778235705948,29.53,79820.2,32.0,-0.38925,0.00033,15.21085]
[1778235714762,29.53,79820.11,32.0,-0.38928,0.00033,15.2112]
[1778235717470,29.53,79820.36,32.0,-0.38921,0.00033,15.21039]
[1778235723349,29.53,79820.61,32.0,-0.38913,0.00033,15.20958]
[1778235725522,29.53,79816.16,32.0,-0.39059,0.00033,15.22495]
[1778235726194,29.53,79816.16,32.0,-0.39059,0.00033,15.22495]
[1778235726203,29.53,79816.16,32.0,-0.39059,0.00033,15.22495]
[1778235732311,29.53,79817.57,32.0,-0.39013,0.00033,15.22013]
[1778235733577,29.53,79817.57,32.0,-0.39013,0.00033,15.22014]
[1778235733692,29.53,79817.57,32.0,-0.39013,0.00033,15.22014]
[1778235733794,29.53,79817.61,32.0,-0.39012,0.00033,15.22001]
[1778235734326,29.53,79817.61,32.0,-0.39012,0.00033,15.22001]
[1778235739336,29.53,79819.1,32.0,-0.38963,0.00033,15.21484]
[1778235739461,29.53,79819.1,32.0,-0.38963,0.00033,15.21484]
[1778235739877,29.53,79819.1,32.0,-0.38963,0.00033,15.21484]
[1778235739934,29.53,79819.1,32.0,-0.38963,0.00033,15.21484]
[1778235740281,29.53,79819.1,32.0,-0.38962,0.00033,15.2148]
[1778235740954,29.53,79819.1,32.0,-0.38962,0.00033,15.2148]
[1778235740973,29.53,79822.42,32.0,-0.38854,0.00033,15.20328]
[1778235741296,29.53,79827.13,32.0,-0.387,0.00033,15.18675]
[1778235742435,29.53,79827.13,32.0,-0.387,0.00033,15.18675]
[1778235747840,29.53,79830.52,32.0,-0.38589,0.00033,15.17469]
[1778235750545,29.53,79830.48,32.0,-0.3859,0.00033,15.17482]
[1778235750585,29.53,79830.48,32.0,-0.3859,0.00033,15.17482]
[1778235751256,29.53,79830.54,32.0,-0.38588,0.00033,15.17459]
[1778235751543,29.53,79830.54,32.0,-0.38588,0.00033,15.17459]
[1778235751699,29.53,79831.23,32.0,-0.38561,0.00033,15.1658]
[1778235752598,29.53,79839.45,32.0,-0.38293,0.00033,15.13605]
[1778235754402,29.53,79841.86,32.0,-0.38214,0.00033,15.12721]
[1778235761038,29.53,79843.65,32.0,-0.38156,0.00033,15.1206]
[1778235768208,29.53,79842.56,32.0,-0.38191,0.00033,15.1246]
[1778235771041,29.53,79842.56,32.0,-0.38191,0.00033,15.12457]
[1778235777146,29.53,79844.69,32.0,-0.38121,0.00033,15.11664]
[1778235782589,29.53,79844.58,32.0,-0.38125,0.00033,15.117]
[1778235788296,29.52,79845.3,32.0,-0.38101,0.00033,15.11427]
[1778235788372,29.52,79845.3,32.0,-0.38101,0.00033,15.11427]
[1778235789295,29.52,79842.81,32.0,-0.38182,0.00033,15.1235]
[1778235792249,29.52,79839.97,32.0,-0.38274,0.00033,15.13389]
[1778235794520,29.52,79840.24,32.0,-0.38265,0.00033,15.13286]
[1778235797547,29.52,79840.16,32.0,-0.38267,0.00033,15.13314]
[1778235798309,29.52,79839.8,32.0,-0.38278,0.00033,15.13441]
[1778235803637,29.52,79839.92,32.0,-0.38274,0.00033,15.13387]
[1778235807701,29.52,79839.88,32.0,-0.38275,0.00033,15.13397]
[1778235813425,29.51,79839.3,32.0,-0.38288,0.00033,15.12966]
[1778235813509,29.51,79839.3,32.0,-0.38288,0.00033,15.12966]
[1778235813571,29.51,79839.3,32.0,-0.38288,0.00033,15.12966]
[1778235813581,29.51,79839.3,32.0,-0.38288,0.00033,15.12966]
[1778235814323,29.51,79842.08,32.0,-0.38198,0.00033,15.11942]
[1778235815037,29.51,79846.71,32.0,-0.38047,0.00033,15.10219]
[1778235815747,29.51,79846.71,32.0,-0.38047,0.00033,15.10219]
[1778235816304,29.51,79848.36,32.0,-0.37993,0.00033,15.09599]
[1778235816309,29.51,79848.36,32.0,-0.37993,0.00033,15.09599]
[1778235823472,29.51,79843.97,32.0,-0.38135,0.00033,15.11229]
[1778235823585,29.51,79843.97,32.0,-0.38135,0.00033,15.11229]
[1778235823696,29.51,79843.97,32.0,-0.38135,0.00033,15.11229]
[1778235824007,29.51,79843.97,32.0,-0.38135,0.00033,15.11229]
[1778235824035,29.51,79847.0,32.0,-0.38036,0.00033,15.10094]
[1778235825510,29.51,79849.13,32.0,-0.37966,0.00033,15.09291]
[1778235826461,29.51,79850.66,32.0,-0.37916,0.00033,15.08711]
[1778235826563,29.51,79850.66,32.0,-0.37916,0.00033,15.08711]
[1778235830607,29.51,79851.03,32.0,-0.37903,0.00033,15.0856]
[1778235830619,29.51,79851.03,32.0,-0.37903,0.00033,15.0856]
[1778235830841,29.51,79851.03,32.0,-0.37903,0.00033,15.0856]
[1778235831114,29.51,79857.12,32.0,-0.37705,0.00032,15.06235]
[1778235831241,29.51,79857.12,32.0,-0.37705,0.00032,15.06235]
[1778235831295,29.51,79857.12,32.0,-0.37705,0.00032,15.06235]
[1778235832097,29.5,79865.45,32.0,-0.37434,0.00032,15.02992]
[1778235833003,29.5,79873.28,32.0,-0.37181,0.00032,14.99883]
[1778235834683,29.5,79874.73,32.0,-0.37134,0.00032,14.99299]
[1778235835749,29.5,79874.75,32.0,-0.37133,0.00032,14.9929]
[1778235840547,29.5,79876.89,32.0,-0.37063,0.00032,14.98419]
[1778235841036,29.5,79879.52,32.0,-0.36978,0.00032,14.97352]
[1778235846044,29.5,79879.63,32.0,-0.36975,0.00032,14.97305]
[1778235849370,29.5,79879.17,32.0,-0.36989,0.00032,14.97488]
[1778235856007,29.5,79876.78,32.0,-0.37066,0.00032,14.98455]
[1778235861414,29.5,79877.8,32.0,-0.37033,0.00032,14.98038]
[1778235867083,29.5,79877.91,32.0,-0.37029,0.00032,14.97992]
[1778235872118,29.5,79879.49,32.0,-0.36974,0.00032,14.96711]
[1778235875339,29.5,79879.99,32.0,-0.36958,0.00032,14.96509]
[1778235879167,29.5,79875.8,32.0,-0.37093,0.00032,14.98207]
[1778235886336,29.5,79875.43,32.0,-0.37105,0.00032,14.98353]
[1778235887296,29.5,79875.43,32.0,-0.37104,0.00032,14.9835]
[1778235887324,29.5,79875.43,32.0,-0.37104,0.00032,14.9835]
[1778235889655,29.5,79874.31,32.0,-0.3714,0.00032,14.98799]
[1778235889691,29.5,79874.31,32.0,-0.3714,0.00032,14.98799]
[1778235891712,29.5,79874.59,32.0,-0.37131,0.00032,14.98684]
[1778235892234,29.5,79875.95,32.0,-0.37087,0.00032,14.98133]
[1778235894270,29.5,79874.73,32.0,-0.37126,0.00032,14.98624]
[1778235894638,29.5,79874.73,32.0,-0.37126,0.00032,14.98624]
[1778235895415,29.5,79874.73,32.0,-0.37126,0.00032,14.98621]
[1778235902658,29.49,79875.14,32.0,-0.37112,0.00032,14.9845]
[1778235902676,29.49,79875.14,32.0,-0.37112,0.00032,14.9845]
[1778235903607,29.49,79875.69,32.0,-0.37094,0.00032,14.98224]
[1778235909562,29.49,79878.98,32.0,-0.36988,0.00032,14.96893]
[1778235910420,29.49,79878.98,32.0,-0.36988,0.00032,14.96894]
[1778235911072,29.49,79878.98,32.0,-0.36988,0.00032,14.96894]
[1778235912914,29.49,79875.48,32.0,-0.37101,0.00032,14.98312]
[1778235912916,29.49,79875.48,32.0,-0.37101,0.00032,14.98312]
[1778235912937,29.49,79871.18,32.0,-0.3724,0.00032,15.00035]
[1778235918070,29.49,79870.66,32.0,-0.37257,0.00032,15.00238]
[1778235921569,29.49,79870.69,32.0,-0.37255,0.00032,15.00216]
[1778235921630,29.49,79870.69,32.0,-0.37255,0.00032,15.00216]
[1778235929518,29.49,79870.75,32.0,-0.37251,0.00032,15.0017]
[1778235931054,29.49,79870.75,32.0,-0.37251,0.00032,15.0017]
[1778235932585,29.49,79870.35,32.0,-0.37259,0.00032,14.99686]
[1778235937624,29.48,79869.81,32.0,-0.37276,0.00032,14.99889]
[1778235940184,29.48,79869.81,32.0,-0.37276,0.00032,14.99883]
[1778235942287,29.48,79871.02,32.0,-0.37235,0.00032,14.99389]
[1778235943560,29.48,79871.02,32.0,-0.37235,0.00032,14.99386]
[1778235945172,29.48,79871.1,32.0,-0.37232,0.00032,14.99352]
[1778235948535,29.48,79871.22,32.0,-0.37228,0.00032,14.99298]
[1778235951676,29.47,79867.13,32.0,-0.37359,0.00032,15.00907]
[1778235954350,29.47,79866.43,32.0,-0.37381,0.00032,15.01177]
[1778235956497,29.47,79866.17,32.0,-0.37389,0.00032,15.01271]
[1778235957323,29.47,79866.29,32.0,-0.37385,0.00032,15.0122]
[1778235958791,29.47,79866.29,32.0,-0.37385,0.00032,15.01216]
[1778235963495,29.47,79866.1,32.0,-0.37389,0.00032,15.01267]
[1778235963933,29.47,79866.1,32.0,-0.37389,0.00032,15.01267]
[1778235964359,29.46,79866.85,32.0,-0.37364,0.00032,15.00967]
[1778235968634,29.46,79865.74,32.0,-0.37399,0.00032,15.0139]
[1778235975120,29.46,79866.3,32.0,-0.37379,0.00032,15.01147]
[1778235980879,29.45,79866.26,32.0,-0.37379,0.00032,15.01138]
[1778235983641,29.45,79866.39,32.0,-0.37374,0.00032,15.0108]
[1778235985492,29.45,79866.91,32.0,-0.37357,0.00032,15.00867]
[1778235985914,29.45,79867.16,32.0,-0.37348,0.00032,15.00763]
[1778235986457,29.45,79867.16,32.0,-0.37348,0.00032,15.00763]
[1778235987069,29.45,79867.16,32.0,-0.37348,0.00032,15.00763]
[1778235987109,29.45,79867.16,32.0,-0.37348,0.00032,15.00763]
[1778235987134,29.45,79867.16,32.0,-0.37348,0.00032,15.00763]
[1778235987249,29.45,79871.95,32.0,-0.37192,0.00032,14.98849]
[1778235987494,29.45,79871.95,32.0,-0.37192,0.00032,14.98849]
[1778235988142,29.45,79884.71,32.0,-0.36779,0.00032,14.93643]
[1778235989268,29.44,79894.97,32.0,-0.36448,0.00032,14.89343]
[1778235989458,29.44,79894.97,32.0,-0.36448,0.00032,14.89343]
[1778235990548,29.44,79895.03,32.0,-0.36445,0.00032,14.89315]
[1778235997105,29.44,79897.65,32.0,-0.36355,0.00032,14.87547]
[1778236003034,29.44,79897.8,32.0,-0.3635,0.00032,14.8747]
[1778236008069,29.44,79896.46,32.0,-0.36392,0.00032,14.88035]
[1778236012255,29.44,79898.94,32.0,-0.36312,0.00032,14.86974]
[1778236012327,29.44,79899.12,32.0,-0.36307,0.00032,14.86897]
[1778236012342,29.44,79899.12,32.0,-0.36307,0.00032,14.86897]
[1778236013287,29.44,79906.59,32.0,-0.36066,0.00032,14.8367]
[1778236014111,29.44,79912.85,32.0,-0.35865,0.00032,14.80926]
[1778236018648,29.44,79913.71,32.0,-0.35838,0.00032,14.80548]
[1778236019146,29.44,79911.7,32.0,-0.35903,0.00032,14.81437]
[1778236023175,29.44,79900.07,32.0,-0.36276,0.00032,14.86497]
[1778236023803,29.44,79900.07,32.0,-0.36276,0.00032,14.86497]
[1778236024181,29.44,79894.14,32.0,-0.36467,0.00032,14.89022]
[1778236024837,29.44,79894.14,32.0,-0.36467,0.00032,14.89022]
[1778236024845,29.44,79894.14,32.0,-0.36467,0.00032,14.89022]
[1778236025188,29.44,79891.41,32.0,-0.36555,0.00032,14.9017]
[1778236026526,29.44,79891.48,32.0,-0.36553,0.00032,14.90141]
[1778236029599,29.44,79891.1,32.0,-0.36565,0.00032,14.903]
[1778236029726,29.44,79891.1,32.0,-0.36565,0.00032,14.903]
[1778236031231,29.44,79884.87,32.0,-0.36766,0.00032,14.92897]
[1778236036266,29.44,79884.51,32.0,-0.36777,0.00032,14.93037]
[1778236042308,29.43,79884.5,32.0,-0.36776,0.00032,14.9303]
[1778236047325,29.43,79885.34,32.0,-0.36749,0.00032,14.92676]
[1778236052378,29.43,79884.87,32.0,-0.36758,0.00032,14.92216]
[1778236057388,29.43,79884.83,32.0,-0.36759,0.00032,14.92223]
[1778236058090,29.43,79884.83,32.0,-0.36759,0.00032,14.92223]
[1778236058153,29.43,79884.87,32.0,-0.36757,0.00032,14.92202]
[1778236063457,29.42,79885.95,32.0,-0.36721,0.00032,14.91732]
[1778236068492,29.42,79886.2,32.0,-0.36711,0.00032,14.91606]
[1778236073992,29.42,79886.31,32.0,-0.36706,0.00032,14.91547]
[1778236078830,29.41,79884.79,32.0,-0.36753,0.00032,14.92145]
[1778236078862,29.41,79884.23,32.0,-0.36771,0.00032,14.92377]
[1778236085611,29.41,79884.42,32.0,-0.36763,0.00032,14.92272]
[1778236090975,29.41,79884.26,32.0,-0.36767,0.00032,14.92324]
[1778236091869,29.4,79884.4,32.0,-0.36762,0.00032,14.92259]
[1778236092022,29.4,79884.4,32.0,-0.36762,0.00032,14.92259]
[1778236096688,29.4,79879.26,32.0,-0.36927,0.00032,14.94354]
[1778236102852,29.4,79879.24,32.0,-0.36926,0.00032,14.94346]
[1778236102893,29.4,79879.24,32.0,-0.36926,0.00032,14.94346]
[1778236102953,29.39,79879.24,32.0,-0.36924,0.00032,14.94324]
[1778236108772,29.39,79879.29,32.0,-0.36922,0.00032,14.94289]
[1778236114141,29.39,79878.48,32.0,-0.36942,0.00032,14.93969]
[1778236114721,29.39,79878.09,32.0,-0.36955,0.00032,14.94122]
[1778236115413,29.39,79878.09,32.0,-0.36955,0.00032,14.94122]
[1778236115525,29.39,79876.96,32.0,-0.36991,0.00032,14.94584]
[1778236116379,29.39,79876.96,32.0,-0.36991,0.00032,14.94584]
[1778236124541,29.38,79878.63,32.0,-0.36935,0.00032,14.93873]
[1778236128408,29.38,79878.63,32.0,-0.36934,0.00032,14.93863]
[1778236133947,29.37,79879.11,32.0,-0.36916,0.00032,14.93635]
[1778236135329,29.37,79879.11,32.0,-0.36916,0.00032,14.93635]
[1778236135918,29.37,79879.11,32.0,-0.36916,0.00032,14.93632]
[1778236136646,29.37,79879.11,32.0,-0.36916,0.00032,14.93628]
[1778236139313,29.37,79879.17,32.0,-0.36913,0.00032,14.93597]
[1778236139394,29.37,79879.17,32.0,-0.36913,0.00032,14.93597]
[1778236139679,29.37,79879.17,32.0,-0.36913,0.00032,14.93594]
[1778236139889,29.37,79879.17,32.0,-0.36913,0.00032,14.93594]
[1778236140394,29.37,79882.13,32.0,-0.36817,0.00032,14.92368]
[1778236140688,29.37,79882.13,32.0,-0.36817,0.00032,14.92368]
[1778236140996,29.37,79889.7,32.0,-0.36571,0.00032,14.89204]
[1778236146031,29.37,79889.46,32.0,-0.36577,0.00032,14.89286]
[1778236149485,29.36,79890.04,32.0,-0.36558,0.00032,14.89031]
[1778236149717,29.36,79890.04,32.0,-0.36558,0.00032,14.89031]
[1778236152211,29.36,79890.37,32.0,-0.36547,0.00032,14.88884]
[1778236152353,29.36,79890.37,32.0,-0.36547,0.00032,14.88884]
[1778236158115,29.36,79890.17,32.0,-0.36551,0.00032,14.8894]
[1778236162450,29.36,79890.53,32.0,-0.36539,0.00032,14.8878]
[1778236170611,29.35,79890.42,32.0,-0.3654,0.00032,14.88795]
[1778236174400,29.35,79888.43,32.0,-0.36599,0.00032,14.88977]
[1778236174486,29.35,79888.58,32.0,-0.36593,0.00032,14.8891]
[1778236182283,29.34,79889.14,32.0,-0.36573,0.00032,14.88647]
[1778236188008,29.34,79888.76,32.0,-0.36585,0.00032,14.88794]
[1778236194367,29.34,79889.77,32.0,-0.3655,0.00032,14.88346]
[1778236200409,29.33,79889.32,32.0,-0.36564,0.00032,14.88521]
[1778236201442,29.33,79889.32,32.0,-0.36564,0.00032,14.88521]
[1778236206451,29.33,79889.49,32.0,-0.36557,0.00032,14.88437]
[1778236211426,29.33,79889.6,32.0,-0.36553,0.00032,14.88384]
[1778236213132,29.33,79889.63,32.0,-0.36552,0.00032,14.88369]
[1778236213305,29.33,79889.63,32.0,-0.36552,0.00032,14.88369]
[1778236213393,29.33,79889.63,32.0,-0.36552,0.00032,14.88369]
[1778236213501,29.33,79896.05,32.0,-0.36344,0.00032,14.85637]
[1778236215515,29.33,79901.78,32.0,-0.36159,0.00032,14.83161]
[1778236215827,29.33,79901.78,32.0,-0.36159,0.00032,14.83161]
[1778236217066,29.33,79901.58,32.0,-0.36165,0.00032,14.83246]
[1778236217167,29.33,79901.58,32.0,-0.36165,0.00032,14.83244]
[1778236218088,29.33,79901.58,32.0,-0.36165,0.00032,14.83244]
[1778236223095,29.33,79901.79,32.0,-0.36157,0.00032,14.8314]
[1778236227016,29.32,79901.79,32.0,-0.36156,0.00032,14.83116]
[1778236227037,29.32,79901.79,32.0,-0.36156,0.00032,14.83116]
[1778236232103,29.32,79902.82,32.0,-0.36121,0.00032,14.82654]
[1778236234374,29.32,79903.84,32.0,-0.36083,0.00032,14.81555]
[1778236234471,29.32,79903.84,32.0,-0.36083,0.00032,14.81555]
[1778236235573,29.32,79908.52,32.0,-0.35932,0.00032,14.79499]
[1778236237673,29.32,79914.57,32.0,-0.35737,0.00032,14.76812]
[1778236242712,29.32,79917.39,32.0,-0.35647,0.00032,14.75556]
[1778236247747,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250227,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250248,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250264,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250293,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250298,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250339,29.32,79917.71,32.0,-0.35637,0.00032,14.7542]
[1778236250541,29.32,79917.88,32.0,-0.35632,0.00032,14.75348]
[1778236251469,29.32,79917.88,32.0,-0.35632,0.00032,14.75348]
[1778236252750,29.32,79923.4,32.0,-0.35454,0.00032,14.72844]
[1778236253216,29.32,79923.4,32.0,-0.35454,0.00032,14.72844]
[1778236253293,29.32,79923.4,32.0,-0.35454,0.00032,14.72844]
[1778236253317,29.32,79925.03,32.0,-0.35402,0.00032,14.72098]
[1778236256073,29.32,79929.66,32.0,-0.35254,0.00032,14.69976]
[1778236258449,29.32,79934.67,32.0,-0.35094,0.00032,14.67664]
[1778236259267,29.32,79934.67,32.0,-0.35094,0.00032,14.67664]
[1778236259400,29.32,79934.67,32.0,-0.35094,0.00032,14.67664]
[1778236259444,29.32,79934.67,32.0,-0.35094,0.00032,14.67664]
[1778236259545,29.32,79935.48,32.0,-0.35068,0.00032,14.67291]
[1778236261470,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236261807,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236261983,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262017,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262030,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262096,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262136,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262196,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262389,29.32,79939.82,32.0,-0.3493,0.00032,14.65259]
[1778236262510,29.32,79941.87,32.0,-0.34865,0.00032,14.64295]
[1778236262980,29.32,79941.87,32.0,-0.34865,0.00032,14.64295]
[1778236263469,29.32,79941.87,32.0,-0.34865,0.00032,14.64295]
[1778236263570,29.32,79934.34,32.0,-0.35105,0.00032,14.67826]
[1778236264061,29.32,79934.34,32.0,-0.35105,0.00032,14.67826]
[1778236264194,29.32,79934.34,32.0,-0.35105,0.00032,14.67826]
[1778236264195,29.32,79934.34,32.0,-0.35105,0.00032,14.67826]
[1778236264513,29.32,79924.57,32.0,-0.35418,0.00032,14.72326]
[1778236265566,29.32,79924.57,32.0,-0.35418,0.00032,14.72326]
[1778236264866,29.32,79918.99,32.0,-0.35597,0.00032,14.74856]
[1778236266362,29.32,79918.99,32.0,-0.35597,0.00032,14.74856]
[1778236267387,29.32,79918.89,32.0,-0.356,0.00032,14.74907]
[1778236271340,29.32,79918.1,32.0,-0.35626,0.00032,14.75272]
[1778236273310,29.32,79918.63,32.0,-0.3561,0.00032,14.7504]
[1778236278970,29.33,79921.66,32.0,-0.35514,0.00032,14.73696]
[1778236284513,29.33,79921.46,32.0,-0.35522,0.00032,14.73804]
[1778236285514,29.33,79921.46,32.0,-0.35522,0.00032,14.73804]
[1778236286820,29.33,79921.26,32.0,-0.35529,0.00032,14.73907]
[1778236287732,29.33,79923.0,32.0,-0.35474,0.00032,14.73126]
[1778236291761,29.34,79924.21,32.0,-0.35431,0.00032,14.71947]
[1778236297096,29.34,79930.78,32.0,-0.35223,0.00032,14.68968]
[1778236303137,29.35,79929.86,32.0,-0.35256,0.00032,14.69441]
[1778236303812,29.35,79929.86,32.0,-0.35256,0.00032,14.69441]
[1778236305268,29.35,79929.89,32.0,-0.35255,0.00032,14.69433]
[1778236311194,29.36,79930.07,32.0,-0.35252,0.00032,14.69398]
[1778236316230,29.36,79931.07,32.0,-0.35223,0.00032,14.68971]
[1778236318140,29.36,79930.92,32.0,-0.35228,0.00032,14.69047]
[1778236318250,29.36,79931.65,32.0,-0.35205,0.00032,14.68718]
[1778236320536,29.36,79933.2,32.0,-0.35156,0.00032,14.68005]
[1778236323728,29.37,79933.53,32.0,-0.35147,0.00032,14.67869]
[1778236323765,29.37,79933.53,32.0,-0.35147,0.00032,14.67869]
[1778236325301,29.37,79925.34,32.0,-0.35409,0.00032,14.71641]
[1778236330436,29.37,79925.58,32.0,-0.35402,0.00032,14.71537]
[1778236334424,29.37,79922.7,32.0,-0.35494,0.00032,14.72851]
[1778236340407,29.37,79920.51,32.0,-0.35565,0.00032,14.73846]
[1778236345442,29.37,79921.68,32.0,-0.35528,0.00032,14.73322]
[1778236350480,29.37,79921.44,32.0,-0.35536,0.00032,14.73436]
[1778236353230,29.37,79921.66,32.0,-0.35524,0.00032,14.72691]
[1778236353235,29.37,79921.66,32.0,-0.35524,0.00032,14.72691]
[1778236353501,29.37,79921.46,32.0,-0.3553,0.00032,14.72783]
[1778236355987,29.37,79921.5,32.0,-0.35529,0.00032,14.72773]
[1778236363573,29.38,79921.43,32.0,-0.35534,0.00032,14.72837]
[1778236368994,29.38,79922.44,32.0,-0.35502,0.00032,14.72396]
[1778236376274,29.38,79922.47,32.0,-0.35503,0.00032,14.72406]
[1778236381807,29.39,79922.47,32.0,-0.35505,0.00032,14.72428]
[1778236388249,29.39,79922.47,32.0,-0.35506,0.00032,14.72452]
[1778236397442,29.39,79922.5,32.0,-0.35506,0.00032,14.72454]
[1778236397506,29.39,79922.5,32.0,-0.35506,0.00032,14.72454]
[1778236397650,29.39,79922.5,32.0,-0.35506,0.00032,14.72454]
[1778236398642,29.4,79922.5,32.0,-0.35508,0.00032,14.72472]
[1778236400511,29.4,79915.6,32.0,-0.35729,0.00032,14.75572]
[1778236404220,29.4,79911.54,32.0,-0.35859,0.00032,14.77373]
[1778236405614,29.4,79911.92,32.0,-0.35847,0.00032,14.77205]
[1778236405623,29.4,79911.92,32.0,-0.35847,0.00032,14.77205]
[1778236407388,29.4,79916.33,32.0,-0.35705,0.00032,14.75246]
[1778236409083,29.4,79920.51,32.0,-0.35572,0.00032,14.73375]
[1778236412047,29.4,79922.01,32.0,-0.35524,0.00032,14.72708]
[1778236412065,29.4,79922.01,32.0,-0.35524,0.00032,14.72708]
[1778236412096,29.4,79922.01,32.0,-0.35524,0.00032,14.72708]
[1778236412148,29.4,79922.01,32.0,-0.35524,0.00032,14.72708]
[1778236412693,29.4,79922.55,32.0,-0.35502,0.00032,14.71824]
[1778236413339,29.4,79927.9,32.0,-0.35331,0.00032,14.69391]
[1778236414045,29.4,79927.9,32.0,-0.35331,0.00032,14.69391]
[1778236414103,29.4,79927.9,32.0,-0.35331,0.00032,14.69391]
[1778236414185,29.4,79927.9,32.0,-0.35331,0.00032,14.69391]
[1778236414637,29.4,79931.99,32.0,-0.35201,0.00032,14.67514]
[1778236415089,29.4,79931.99,32.0,-0.35201,0.00032,14.67514]
[1778236415326,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236415743,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236416635,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236416652,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236416665,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236416692,29.4,79934.8,32.0,-0.35111,0.00032,14.66216]
[1778236417810,29.4,79940.72,32.0,-0.34922,0.00032,14.63455]
[1778236420429,29.4,79942.34,32.0,-0.34871,0.00032,14.62701]
[1778236421962,29.4,79945.54,32.0,-0.3477,0.00032,14.61198]
[1778236428640,29.41,79949.28,32.0,-0.34653,0.00032,14.59441]
[1778236430168,29.41,79949.31,32.0,-0.34653,0.00032,14.5944]
[1778236430297,29.41,79949.31,32.0,-0.34653,0.00032,14.5944]
[1778236430708,29.41,79949.93,32.0,-0.34633,0.00032,14.59149]
[1778236431441,29.41,79949.93,32.0,-0.34633,0.00032,14.59149]
[1778236433810,29.41,79952.31,32.0,-0.34558,0.00032,14.58008]
[1778236434003,29.41,79952.31,32.0,-0.34558,0.00032,14.58008]
[1778236438543,29.41,79952.44,32.0,-0.34554,0.00032,14.57945]
[1778236438579,29.41,79952.44,32.0,-0.34554,0.00032,14.57945]
[1778236438597,29.41,79952.44,32.0,-0.34554,0.00032,14.57945]
[1778236439126,29.41,79956.93,32.0,-0.34411,0.00032,14.5578]
[1778236444161,29.41,79960.05,32.0,-0.34313,0.00032,14.54274]
[1778236446571,29.41,79960.01,32.0,-0.34315,0.00032,14.54296]
[1778236446780,29.41,79960.05,32.0,-0.34314,0.00032,14.54282]
[1778236451441,29.41,79964.37,32.0,-0.34178,0.00032,14.52179]
[1778236455504,29.41,79964.91,32.0,-0.34162,0.00032,14.51929]
[1778236456245,29.41,79958.93,32.0,-0.34351,0.00032,14.54857]
[1778236461280,29.41,79956.07,32.0,-0.34442,0.00032,14.56248]
[1778236466315,29.41,79957.19,32.0,-0.34407,0.00032,14.55708]
[1778236471350,29.41,79958.24,32.0,-0.34368,0.00032,14.54547]
[1778236472438,29.41,79958.24,32.0,-0.34368,0.00032,14.54547]
[1778236478408,29.42,79958.22,32.0,-0.34369,0.00032,14.54563]
[1778236482818,29.42,79958.25,32.0,-0.34368,0.00032,14.54551]
[1778236487191,29.42,79957.68,32.0,-0.34386,0.00032,14.5483]
[1778236487360,29.42,79957.68,32.0,-0.34386,0.00032,14.5483]
[1778236487728,29.42,79954.28,32.0,-0.34494,0.00032,14.56475]
[1778236487967,29.42,79954.28,32.0,-0.34494,0.00032,14.56475]
[1778236488131,29.42,79954.28,32.0,-0.34494,0.00032,14.56475]
[1778236488204,29.42,79954.28,32.0,-0.34494,0.00032,14.56475]
[1778236488625,29.42,79948.62,32.0,-0.34674,0.00032,14.59186]
[1778236489026,29.42,79948.62,32.0,-0.34674,0.00032,14.59186]
[1778236489098,29.42,79948.62,32.0,-0.34674,0.00032,14.59186]
[1778236489485,29.42,79945.21,32.0,-0.34782,0.00032,14.6081]
[1778236490434,29.42,79945.21,32.0,-0.34782,0.00032,14.6081]
[1778236491840,29.42,79945.36,32.0,-0.34778,0.00032,14.60748]
[1778236493513,29.42,79945.48,32.0,-0.34774,0.00032,14.60694]
[1778236495186,29.42,79945.88,32.0,-0.34762,0.00032,14.60507]
[1778236495294,29.42,79945.88,32.0,-0.34762,0.00032,14.60507]
[1778236495722,29.42,79945.88,32.0,-0.34762,0.00032,14.60507]
[1778236495761,29.42,79945.88,32.0,-0.34762,0.00032,14.60507]
[1778236495773,29.42,79945.88,32.0,-0.34762,0.00032,14.60507]
[1778236495784,29.42,79950.43,32.0,-0.34618,0.00032,14.58343]
[1778236495894,29.42,79950.43,32.0,-0.34618,0.00032,14.58343]
[1778236496646,29.42,79961.57,32.0,-0.34264,0.00032,14.52955]
[1778236497121,29.42,79961.57,32.0,-0.34264,0.00032,14.52955]
[1778236497727,29.42,79961.57,32.0,-0.34264,0.00032,14.52955]
[1778236497783,29.42,79972.4,32.0,-0.33923,0.00031,14.47611]
[1778236498517,29.42,79972.4,32.0,-0.33923,0.00031,14.47611]
[1778236499260,29.42,79972.34,32.0,-0.33924,0.00031,14.47641]
[1778236501757,29.42,79972.2,32.0,-0.33929,0.00031,14.47709]
[1778236501797,29.42,79972.2,32.0,-0.33929,0.00031,14.47709]
[1778236501820,29.42,79972.01,32.0,-0.33935,0.00031,14.47803]
[1778236503549,29.42,79968.81,32.0,-0.34036,0.00032,14.49395]
[1778236509347,29.42,79966.89,32.0,-0.34097,0.00032,14.50356]
[1778236511610,29.42,79965.57,32.0,-0.34139,0.00032,14.5101]
[1778236511695,29.42,79965.57,32.0,-0.34139,0.00032,14.5101]
[1778236511744,29.42,79965.46,32.0,-0.34143,0.00032,14.51065]
[1778236512497,29.42,79965.46,32.0,-0.34143,0.00032,14.51065]
[1778236512634,29.42,79965.46,32.0,-0.34143,0.00032,14.51065]
[1778236512648,29.42,79965.39,32.0,-0.34145,0.00032,14.51097]
[1778236513276,29.42,79965.39,32.0,-0.34145,0.00032,14.51097]
[1778236514565,29.42,79964.81,32.0,-0.34163,0.00032,14.51381]
[1778236514662,29.42,79964.88,32.0,-0.34161,0.00032,14.51346]
[1778236519697,29.42,79964.7,32.0,-0.34165,0.00032,14.51415]
[1778236522816,29.42,79964.98,32.0,-0.34156,0.00032,14.5127]
[1778236522881,29.42,79964.98,32.0,-0.34156,0.00032,14.5127]
[1778236522994,29.42,79964.98,32.0,-0.34156,0.00032,14.5127]
[1778236523095,29.42,79964.98,32.0,-0.34156,0.00032,14.51267]
[1778236530774,29.42,79964.87,32.0,-0.34161,0.00032,14.51346]
[1778236530865,29.42,79964.87,32.0,-0.34161,0.00032,14.51346]
[1778236531067,29.42,79964.87,32.0,-0.34161,0.00032,14.51346]
[1778236531781,29.42,79965.91,32.0,-0.34122,0.00032,14.5018]
[1778236536816,29.42,79967.2,32.0,-0.34082,0.00032,14.49548]
[1778236540864,29.42,79967.26,32.0,-0.3408,0.00032,14.49522]
[1778236540994,29.42,79967.44,32.0,-0.34074,0.00032,14.49435]
[1778236541851,29.42,79970.95,32.0,-0.33964,0.00031,14.47694]
[1778236542242,29.42,79970.95,32.0,-0.33964,0.00031,14.47694]
[1778236542415,29.42,79970.95,32.0,-0.33964,0.00031,14.47694]
[1778236542480,29.42,79970.95,32.0,-0.33964,0.00031,14.47694]
[1778236542573,29.42,79970.95,32.0,-0.33964,0.00031,14.47694]
[1778236543440,29.42,79973.4,32.0,-0.33886,0.00031,14.46473]
[1778236543865,29.42,79975.74,32.0,-0.33813,0.00031,14.45301]
[1778236544872,29.42,79980.33,32.0,-0.33668,0.00031,14.42988]
[1778236549907,29.42,79982.55,32.0,-0.33598,0.00031,14.41849]
[1778236555807,29.42,79982.99,32.0,-0.33583,0.00031,14.41619]
[1778236560985,29.41,79982.26,32.0,-0.33605,0.00031,14.41969]
[1778236566020,29.41,79982.15,32.0,-0.33608,0.00031,14.42012]
[1778236571057,29.41,79981.34,32.0,-0.33632,0.00031,14.4241]
[1778236573520,29.41,79981.14,32.0,-0.33639,0.00031,14.42509]
[1778236573883,29.41,79981.2,32.0,-0.33636,0.00031,14.42474]
[1778236575655,29.41,79974.17,32.0,-0.33857,0.00031,14.46008]
[1778236576843,29.41,79974.17,32.0,-0.33857,0.00031,14.46008]
[1778236578597,29.41,79968.08,32.0,-0.34049,0.00032,14.49032]
[1778236582601,29.41,79968.18,32.0,-0.34045,0.00032,14.48967]
[1778236582668,29.41,79968.18,32.0,-0.34045,0.00032,14.48967]
[1778236583466,29.41,79968.18,32.0,-0.34044,0.00032,14.48959]
[1778236583854,29.41,79970.49,32.0,-0.33971,0.00032,14.47811]
[1778236585595,29.41,79974.64,32.0,-0.3384,0.00031,14.4574]
[1778236591438,29.41,79978.93,32.0,-0.33705,0.00031,14.43578]
[1778236597182,29.4,79978.85,32.0,-0.33702,0.00031,14.42957]
[1778236597522,29.4,79978.85,32.0,-0.33702,0.00031,14.42957]
[1778236598309,29.4,79985.1,32.0,-0.33505,0.00031,14.39787]
[1778236599851,29.41,79991.06,32.0,-0.33319,0.00031,14.36734]
[1778236605364,29.41,79995.57,32.0,-0.33179,0.00031,14.34423]
[1778236608718,29.41,79995.36,32.0,-0.33186,0.00031,14.3454]
[1778236609471,29.41,79996.21,32.0,-0.3316,0.00031,14.34107]
[1778236609569,29.41,79996.69,32.0,-0.33145,0.00031,14.33861]
[1778236610631,29.41,79996.69,32.0,-0.33145,0.00031,14.33861]
[1778236610655,29.41,79996.69,32.0,-0.33145,0.00031,14.33861]
[1778236610663,29.41,79996.69,32.0,-0.33145,0.00031,14.33861]
[1778236611597,29.41,79996.84,32.0,-0.33141,0.00031,14.33783]
[1778236611699,29.41,79996.84,32.0,-0.33141,0.00031,14.33783]
[1778236611941,29.41,80000.62,32.0,-0.33023,0.00031,14.31812]
[1778236612173,29.41,80000.62,32.0,-0.33023,0.00031,14.31812]
[1778236612716,29.41,80009.31,32.0,-0.32752,0.00031,14.27228]
[1778236613420,29.41,80013.74,32.0,-0.32615,0.00031,14.24869]
[1778236618456,29.41,80015.15,32.0,-0.32571,0.00031,14.24116]
[1778236618536,29.41,80015.15,32.0,-0.32571,0.00031,14.24116]
[1778236623913,29.41,80011.11,32.0,-0.32697,0.00031,14.26285]
[1778236628036,29.41,80008.29,32.0,-0.32785,0.00031,14.27782]
[1778236628808,29.41,80008.29,32.0,-0.32785,0.00031,14.27782]
[1778236628824,29.41,80006.58,32.0,-0.32838,0.00031,14.28687]
[1778236630097,29.41,80008.15,32.0,-0.32789,0.00031,14.27857]
[1778236630550,29.41,80011.03,32.0,-0.32699,0.00031,14.26327]
[1778236634711,29.41,80011.8,32.0,-0.32676,0.00031,14.25919]
[1778236634795,29.41,80011.8,32.0,-0.32676,0.00031,14.25919]
[1778236634823,29.41,80015.03,32.0,-0.32576,0.00031,14.24195]
[1778236636193,29.41,80018.94,32.0,-0.32454,0.00031,14.22091]
[1778236636592,29.41,80024.01,32.0,-0.32298,0.00031,14.19347]
[1778236637255,29.41,80024.01,32.0,-0.32298,0.00031,14.19347]
[1778236638609,29.41,80025.93,32.0,-0.32238,0.00031,14.18303]
[1778236638655,29.41,80025.93,32.0,-0.32238,0.00031,14.18303]
[1778236638692,29.41,80025.93,32.0,-0.32238,0.00031,14.18303]
[1778236638828,29.41,80025.93,32.0,-0.32238,0.00031,14.18303]
[1778236639054,29.41,80026.19,32.0,-0.3223,0.00031,14.18162]
[1778236639613,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640393,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640628,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640690,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640718,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640725,29.41,80031.26,32.0,-0.32074,0.00031,14.15388]
[1778236640911,29.41,80037.08,32.0,-0.31895,0.00031,14.1218]
[1778236642479,29.41,80039.21,32.0,-0.3183,0.00031,14.11002]
[1778236642866,29.41,80041.36,32.0,-0.31764,0.00031,14.09811]
[1778236643203,29.41,80041.36,32.0,-0.31764,0.00031,14.09811]
[1778236643642,29.41,80047.19,32.0,-0.31586,0.00031,14.06554]
[1778236646419,29.41,80049.51,32.0,-0.31516,0.00031,14.05267]
[1778236647163,29.41,80048.91,32.0,-0.31535,0.00031,14.05615]
[1778236650749,29.42,80049.54,32.0,-0.31517,0.00031,14.05278]
[1778236656762,29.42,80050.21,32.0,-0.31494,0.00031,14.04302]
[1778236660773,29.43,80051.54,32.0,-0.31455,0.00031,14.03578]
[1778236662868,29.43,80052.0,32.0,-0.31442,0.00031,14.03337]
[1778236668697,29.43,80053.06,32.0,-0.31412,0.0003,14.02795]
[1778236669986,29.43,80052.85,32.0,-0.31419,0.0003,14.02923]
[1778236669986,29.43,80052.85,32.0,-0.31419,0.0003,14.02923]
[1778236670076,29.43,80052.9,32.0,-0.31418,0.0003,14.02904]
[1778236670152,29.43,80052.9,32.0,-0.31418,0.0003,14.02904]
[1778236670316,29.43,80052.9,32.0,-0.31418,0.0003,14.02904]
[1778236670394,29.43,80052.9,32.0,-0.31418,0.0003,14.02904]
[1778236670861,29.43,80061.07,32.0,-0.3117,0.0003,13.98259]
[1778236671955,29.43,80061.07,32.0,-0.3117,0.0003,13.98259]
[1778236671868,29.43,80065.69,32.0,-0.3103,0.0003,13.95609]
[1778236672762,29.43,80065.69,32.0,-0.3103,0.0003,13.95609]
[1778236675044,29.44,80068.37,32.0,-0.30949,0.0003,13.94073]
[1778236675709,29.44,80068.1,32.0,-0.30957,0.0003,13.94236]
[1778236678510,29.44,80068.3,32.0,-0.30952,0.0003,13.94136]
[1778236679481,29.44,80068.46,32.0,-0.30948,0.0003,13.94049]
[1778236679899,29.44,80068.46,32.0,-0.30948,0.0003,13.94049]
[1778236680073,29.44,80069.34,32.0,-0.30921,0.0003,13.93545]
[1778236680265,29.44,80069.34,32.0,-0.30921,0.0003,13.93545]
[1778236680786,29.44,80069.34,32.0,-0.30921,0.0003,13.93545]
[1778236680932,29.44,80074.79,32.0,-0.30757,0.0003,13.90385]
[1778236681540,29.44,80074.79,32.0,-0.30757,0.0003,13.90385]
[1778236682280,29.44,80078.05,32.0,-0.30659,0.0003,13.8849]
[1778236682710,29.44,80078.05,32.0,-0.30659,0.0003,13.8849]
[1778236682780,29.44,80078.05,32.0,-0.30659,0.0003,13.8849]
[1778236682797,29.44,80078.05,32.0,-0.30659,0.0003,13.8849]
[1778236682869,29.44,80078.05,32.0,-0.30659,0.0003,13.8849]
[1778236684039,29.44,80063.34,32.0,-0.31105,0.0003,13.97039]
[1778236684118,29.44,80063.34,32.0,-0.31105,0.0003,13.97039]
[1778236685468,29.44,80061.32,32.0,-0.31166,0.0003,13.98199]
[1778236685967,29.44,80061.07,32.0,-0.31174,0.0003,13.98344]
[1778236688186,29.44,80062.42,32.0,-0.31134,0.0003,13.97587]
[1778236690270,29.45,80062.77,32.0,-0.31124,0.0003,13.97402]
[1778236693343,29.45,80064.42,32.0,-0.31075,0.0003,13.96479]
[1778236693702,29.45,80064.42,32.0,-0.31075,0.0003,13.96479]
[1778236694024,29.45,80065.46,32.0,-0.31044,0.0003,13.95888]
[1778236695217,29.45,80064.63,32.0,-0.31069,0.0003,13.96369]
[1778236695849,29.45,80064.63,32.0,-0.31069,0.0003,13.96369]
[1778236696038,29.45,80069.76,32.0,-0.30914,0.0003,13.93412]
[1778236697045,29.45,80075.47,32.0,-0.30742,0.0003,13.901]
[1778236698219,29.45,80078.2,32.0,-0.3066,0.0003,13.88514]
[1778236698332,29.45,80078.2,32.0,-0.3066,0.0003,13.88514]
[1778236699067,29.45,80078.22,32.0,-0.3066,0.0003,13.88512]
[1778236700828,29.45,80077.88,32.0,-0.3067,0.0003,13.88719]
[1778236701877,29.45,80077.88,32.0,-0.3067,0.0003,13.88719]
[1778236701933,29.45,80077.08,32.0,-0.30695,0.0003,13.8919]
[1778236705222,29.45,80075.73,32.0,-0.30736,0.0003,13.89996]
[1778236706233,29.45,80076.02,32.0,-0.30728,0.0003,13.89836]
[1778236707341,29.45,80076.55,32.0,-0.30713,0.0003,13.89536]
[1778236707585,29.45,80076.55,32.0,-0.30713,0.0003,13.89536]
[1778236707693,29.45,80076.55,32.0,-0.30713,0.0003,13.89536]
[1778236707783,29.46,80079.13,32.0,-0.30636,0.0003,13.88047]
[1778236711150,29.46,80083.05,32.0,-0.30512,0.0003,13.85085]
[1778236713259,29.46,80082.97,32.0,-0.30515,0.0003,13.85137]
[1778236713294,29.46,80082.97,32.0,-0.30515,0.0003,13.85137]
[1778236713316,29.46,80082.55,32.0,-0.30527,0.0003,13.85391]
[1778236715704,29.46,80081.59,32.0,-0.30558,0.0003,13.85981]
[1778236715758,29.46,80081.59,32.0,-0.30558,0.0003,13.85981]
[1778236718734,29.46,80082.95,32.0,-0.30518,0.0003,13.85206]
[1778236718743,29.46,80082.95,32.0,-0.30518,0.0003,13.85206]
[1778236718794,29.46,80082.95,32.0,-0.30518,0.0003,13.85206]
[1778236718796,29.46,80082.95,32.0,-0.30518,0.0003,13.85206]
[1778236718938,29.47,80080.54,32.0,-0.30592,0.0003,13.86647]
[1778236721062,29.47,80077.58,32.0,-0.30681,0.0003,13.88381]
[1778236722528,29.47,80074.1,32.0,-0.30786,0.0003,13.90415]
[1778236723475,29.47,80074.03,32.0,-0.30788,0.0003,13.90459]
[1778236725106,29.47,80074.0,32.0,-0.30789,0.0003,13.90479]
[1778236727109,29.47,80075.18,32.0,-0.30754,0.0003,13.89796]
[1778236732743,29.47,80075.07,32.0,-0.30758,0.0003,13.89873]
[1778236732793,29.47,80075.07,32.0,-0.30758,0.0003,13.89873]
[1778236732992,29.47,80075.07,32.0,-0.30758,0.0003,13.89873]
[1778236733005,29.47,80075.07,32.0,-0.30758,0.0003,13.89878]
[1778236733851,29.47,80075.07,32.0,-0.30758,0.0003,13.89878]
[1778236734309,29.47,80065.62,32.0,-0.31044,0.0003,13.95355]
[1778236739461,29.47,80064.26,32.0,-0.31087,0.0003,13.96157]
[1778236745400,29.47,80061.61,32.0,-0.31168,0.0003,13.97696]
[1778236750438,29.47,80061.35,32.0,-0.31177,0.0003,13.97862]
[1778236752940,29.47,80061.21,32.0,-0.31181,0.0003,13.97945]
[1778236758266,29.48,80064.59,32.0,-0.3108,0.0003,13.96037]
[1778236763527,29.48,80062.65,32.0,-0.31141,0.0003,13.97183]
[1778236768839,29.48,80062.63,32.0,-0.31142,0.0003,13.97209]
[1778236772794,29.48,80062.46,32.0,-0.31142,0.0003,13.96658]
[1778236775209,29.48,80058.12,32.0,-0.31275,0.0003,13.9915]
[1778236775311,29.49,80058.12,32.0,-0.31275,0.0003,13.99154]
[1778236782888,29.49,80057.77,32.0,-0.31288,0.0003,13.99401]
[1778236783841,29.49,80057.77,32.0,-0.3129,0.0003,13.99429]
[1778236783894,29.49,80057.77,32.0,-0.3129,0.0003,13.99429]
[1778236783932,29.49,80057.77,32.0,-0.3129,0.0003,13.99429]
[1778236783942,29.49,80057.81,32.0,-0.31289,0.0003,13.99416]
[1778236789290,29.5,80057.73,32.0,-0.31295,0.0003,13.9954]
[1778236789350,29.5,80057.73,32.0,-0.31295,0.0003,13.9954]
[1778236789351,29.5,80057.73,32.0,-0.31295,0.0003,13.9954]
[1778236789534,29.5,80057.73,32.0,-0.31295,0.0003,13.9954]
[1778236791723,29.5,80049.94,32.0,-0.31535,0.0003,14.03984]
[1778236794070,29.51,80050.06,32.0,-0.31532,0.0003,14.03928]
[1778236794193,29.51,80048.98,32.0,-0.31565,0.00031,14.04545]
[1778236794746,29.51,80049.85,32.0,-0.31539,0.0003,14.04062]
[1778236798521,29.51,80050.21,32.0,-0.31529,0.0003,14.03876]
[1778236799265,29.51,80050.08,32.0,-0.31533,0.0003,14.03953]
[1778236799735,29.51,80050.08,32.0,-0.31533,0.0003,14.03953]
[1778236800558,29.51,80050.08,32.0,-0.31533,0.0003,14.03958]
[1778236802808,29.51,80051.91,32.0,-0.31478,0.0003,14.02943]
[1778236802897,29.51,80051.91,32.0,-0.31478,0.0003,14.02943]
[1778236804292,29.51,80053.67,32.0,-0.31425,0.0003,14.01962]
[1778236807549,29.51,80053.15,32.0,-0.31442,0.0003,14.02274]
[1778236809302,29.51,80052.71,32.0,-0.31456,0.0003,14.02535]
[1778236810998,29.51,80052.71,32.0,-0.31456,0.0003,14.02535]
[1778236811093,29.51,80052.71,32.0,-0.31456,0.0003,14.02535]
[1778236811052,29.52,80052.71,32.0,-0.31457,0.0003,14.02546]
[1778236812300,29.52,80052.04,32.0,-0.31478,0.0003,14.02935]
[1778236816074,29.52,80051.81,32.0,-0.31487,0.0003,14.03102]
[1778236817411,29.52,80051.81,32.0,-0.31488,0.0003,14.03126]
[1778236817487,29.52,80051.81,32.0,-0.31488,0.0003,14.03126]
[1778236818111,29.52,80051.81,32.0,-0.31488,0.0003,14.03126]
[1778236819438,29.53,80047.0,32.0,-0.31636,0.00031,14.05851]
[1778236823813,29.53,80045.93,32.0,-0.31672,0.00031,14.06503]
[1778236825278,29.53,80045.5,32.0,-0.31686,0.00031,14.06767]
[1778236828772,29.54,80039.42,32.0,-0.31874,0.00031,14.10173]
[1778236828937,29.54,80039.42,32.0,-0.31874,0.00031,14.10173]
[1778236828993,29.54,80039.42,32.0,-0.31874,0.00031,14.10173]
[1778236829058,29.54,80039.22,32.0,-0.3188,0.00031,14.10292]
[1778236835030,29.55,80038.92,32.0,-0.31888,0.00031,14.09877]
[1778236840086,29.55,80040.31,32.0,-0.31849,0.00031,14.09169]
[1778236845387,29.56,80045.61,32.0,-0.31692,0.00031,14.06329]
[1778236846381,29.56,80046.37,32.0,-0.3167,0.00031,14.05923]
[1778236846494,29.56,80046.37,32.0,-0.3167,0.00031,14.05923]
[1778236847164,29.56,80050.04,32.0,-0.31558,0.0003,14.03883]
[1778236848098,29.56,80050.04,32.0,-0.31558,0.0003,14.03883]
[1778236848373,29.56,80051.27,32.0,-0.31521,0.0003,14.03205]
[1778236849696,29.56,80051.28,32.0,-0.31522,0.0003,14.03207]
[1778236853798,29.57,80051.67,32.0,-0.31512,0.0003,14.03024]
[1778236853812,29.57,80051.67,32.0,-0.31512,0.0003,14.03024]
[1778236856166,29.57,80051.67,32.0,-0.31512,0.0003,14.03034]
[1778236858191,29.57,80057.15,32.0,-0.31348,0.0003,13.99993]
[1778236860481,29.58,80058.89,32.0,-0.31296,0.0003,13.99034]
[1778236866277,29.58,80055.42,32.0,-0.31406,0.0003,14.01071]
[1778236866312,29.58,80055.42,32.0,-0.31406,0.0003,14.01071]
[1778236867194,29.58,80055.42,32.0,-0.31406,0.0003,14.01071]
[1778236870308,29.59,80056.88,32.0,-0.31364,0.0003,14.00302]
[1778236872151,29.59,80057.33,32.0,-0.31351,0.0003,14.0006]
[1778236872703,29.59,80056.37,32.0,-0.31381,0.0003,14.00615]
[1778236874854,29.59,80057.81,32.0,-0.31339,0.0003,13.99829]
[1778236876705,29.6,80058.26,32.0,-0.31327,0.0003,13.99601]
[1778236876739,29.6,80058.26,32.0,-0.31327,0.0003,13.99601]
[1778236876768,29.6,80058.26,32.0,-0.31327,0.0003,13.99601]
[1778236876867,29.6,80058.26,32.0,-0.31327,0.0003,13.99601]
[1778236876993,29.6,80058.26,32.0,-0.31327,0.0003,13.99601]
[1778236877007,29.6,80058.06,32.0,-0.31334,0.0003,13.99746]
[1778236878812,29.6,80065.67,32.0,-0.31105,0.0003,13.95443]
[1778236880233,29.6,80065.67,32.0,-0.31105,0.0003,13.95443]
[1778236883497,29.6,80065.53,32.0,-0.31111,0.0003,13.95566]
[1778236888296,29.61,80068.39,32.0,-0.31027,0.0003,13.93974]
[1778236891451,29.61,80068.76,32.0,-0.31018,0.0003,13.93809]
[1778236894692,29.61,80064.26,32.0,-0.31149,0.0003,13.95725]
[1778236894902,29.61,80064.26,32.0,-0.31149,0.0003,13.95725]
[1778236895214,29.62,80066.49,32.0,-0.31082,0.0003,13.94473]
[1778236896252,29.62,80073.94,32.0,-0.30858,0.0003,13.90204]
[1778236896552,29.62,80073.94,32.0,-0.30858,0.0003,13.90204]
[1778236896653,29.62,80079.68,32.0,-0.30685,0.0003,13.8688]
[1778236897350,29.62,80079.68,32.0,-0.30685,0.0003,13.8688]
[1778236897368,29.62,80079.68,32.0,-0.30685,0.0003,13.8688]
[1778236898200,29.62,80080.53,32.0,-0.30661,0.0003,13.86407]
[1778236899693,29.62,80086.53,32.0,-0.30482,0.0003,13.82914]
[1778236901090,29.62,80086.53,32.0,-0.30482,0.0003,13.82914]
[1778236901109,29.62,80088.7,32.0,-0.30418,0.0003,13.81669]
[1778236906533,29.63,80087.18,32.0,-0.30468,0.0003,13.8264]
[1778236911619,29.63,80087.09,32.0,-0.30472,0.0003,13.82738]
[1778236916748,29.64,80086.05,32.0,-0.30508,0.0003,13.83433]
[1778236916793,29.64,80086.05,32.0,-0.30508,0.0003,13.83433]
[1778236916806,29.64,80086.52,32.0,-0.30495,0.0003,13.83186]
[1778236922645,29.64,80088.31,32.0,-0.30444,0.0003,13.82175]
[1778236924236,29.64,80088.31,32.0,-0.30444,0.0003,13.82175]
[1778236924622,29.65,80088.32,32.0,-0.30444,0.0003,13.82177]
[1778236924693,29.65,80088.32,32.0,-0.30444,0.0003,13.82177]
[1778236924722,29.65,80088.92,32.0,-0.30426,0.0003,13.81833]
[1778236930702,29.65,80088.45,32.0,-0.30444,0.0003,13.82192]
[1778236935738,29.66,80088.21,32.0,-0.30455,0.0003,13.82404]
[1778236937314,29.66,80088.21,32.0,-0.30455,0.0003,13.82404]
[1778236941786,29.67,80083.52,32.0,-0.30599,0.0003,13.85228]
[1778236946821,29.67,80086.31,32.0,-0.3052,0.0003,13.83675]
[1778236951856,29.68,80086.8,32.0,-0.30501,0.0003,13.82774]
[1778236956891,29.68,80086.34,32.0,-0.30518,0.0003,13.83106]
[1778236962934,29.69,80089.47,32.0,-0.30429,0.0003,13.81353]
[1778236967969,29.7,80084.5,32.0,-0.30581,0.0003,13.84327]
[1778236971230,29.7,80080.84,32.0,-0.30691,0.0003,13.86474]
[1778236971235,29.7,80080.84,32.0,-0.30691,0.0003,13.86474]
[1778236971254,29.7,80080.84,32.0,-0.30691,0.0003,13.86474]
[1778236971267,29.7,80080.84,32.0,-0.30691,0.0003,13.86474]
[1778236973338,29.7,80073.02,32.0,-0.30928,0.0003,13.9102]
[1778236975291,29.7,80072.13,32.0,-0.30955,0.0003,13.91541]
[1778236979119,29.7,80071.77,32.0,-0.30967,0.0003,13.91768]
[1778236981060,29.7,80078.58,32.0,-0.30763,0.0003,13.87865]
[1778236984891,29.71,80081.03,32.0,-0.30691,0.0003,13.8647]
[1778236987203,29.71,80083.77,32.0,-0.3061,0.0003,13.84898]
[1778236988655,29.71,80084.52,32.0,-0.30588,0.0003,13.84472]
[1778236991475,29.71,80084.38,32.0,-0.30594,0.0003,13.84595]
[1778236992138,29.71,80084.45,32.0,-0.30593,0.0003,13.84565]
[1778236997173,29.72,80086.3,32.0,-0.3054,0.0003,13.83542]
[1778237002046,29.72,80085.89,32.0,-0.30554,0.0003,13.83826]
[1778237002208,29.72,80086.07,32.0,-0.3055,0.0003,13.83733]
[1778237006248,29.73,80082.01,32.0,-0.30673,0.0003,13.86126]
[1778237006350,29.73,80081.99,32.0,-0.30674,0.0003,13.86148]
[1778237008250,29.73,80086.92,32.0,-0.30528,0.0003,13.83303]
[1778237012221,29.73,80088.66,32.0,-0.30471,0.0003,13.81647]
[1778237012294,29.73,80088.66,32.0,-0.30471,0.0003,13.81647]
[1778237013285,29.73,80092.52,32.0,-0.30357,0.0003,13.79407]
[1778237016008,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016126,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016158,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016165,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016322,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016336,29.74,80093.69,32.0,-0.30323,0.0003,13.78738]
[1778237016550,29.74,80098.07,32.0,-0.30193,0.0003,13.76165]
[1778237016643,29.74,80098.07,32.0,-0.30193,0.0003,13.76165]
[1778237017356,29.74,80098.07,32.0,-0.30193,0.0003,13.76165]
[1778237017315,29.74,80109.73,32.0,-0.29848,0.0003,13.69228]
[1778237017691,29.74,80109.73,32.0,-0.29848,0.0003,13.69228]
[1778237018272,29.74,80109.73,32.0,-0.29848,0.0003,13.69228]
[1778237019928,29.74,80113.25,32.0,-0.29745,0.0003,13.6714]
[1778237019994,29.74,80113.25,32.0,-0.29745,0.0003,13.6714]
[1778237020099,29.74,80113.25,32.0,-0.29745,0.0003,13.6714]
[1778237020336,29.74,80114.1,32.0,-0.29721,0.00029,13.66642]
[1778237020582,29.74,80114.1,32.0,-0.29721,0.00029,13.66642]
[1778237021410,29.74,80116.4,32.0,-0.29653,0.00029,13.65262]
[1778237022350,29.74,80119.12,32.0,-0.29573,0.00029,13.63621]
[1778237023698,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237023736,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237023894,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237024116,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237024236,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237024246,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237024304,29.74,80119.36,32.0,-0.29567,0.00029,13.63482]
[1778237024364,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237024483,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237024594,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237024731,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237024865,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237024991,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237025032,29.74,80134.33,32.0,-0.29128,0.00029,13.54324]
[1778237025371,29.74,80149.75,32.0,-0.28679,0.00029,13.44731]
[1778237025701,29.74,80149.75,32.0,-0.28679,0.00029,13.44731]
[1778237025787,29.74,80149.75,32.0,-0.28679,0.00029,13.44731]
[1778237025950,29.74,80149.75,32.0,-0.28679,0.00029,13.44731]
[1778237026378,29.74,80153.2,32.0,-0.28579,0.00029,13.4255]
[1778237027096,29.74,80153.2,32.0,-0.28579,0.00029,13.4255]
[1778237027131,29.74,80153.2,32.0,-0.28579,0.00029,13.4255]
[1778237028315,29.74,80150.0,32.0,-0.28672,0.00029,13.44568]
[1778237028393,29.74,80150.0,32.0,-0.28672,0.00029,13.44568]
[1778237028392,29.74,80151.0,32.0,-0.28643,0.00029,13.43947]
[1778237029033,29.74,80151.0,32.0,-0.28643,0.00029,13.43947]
[1778237029130,29.74,80151.0,32.0,-0.28643,0.00029,13.43947]
[1778237029636,29.74,80148.16,32.0,-0.28726,0.00029,13.45735]
[1778237029675,29.74,80148.16,32.0,-0.28726,0.00029,13.45735]
[1778237030010,29.74,80148.16,32.0,-0.28726,0.00029,13.45735]
[1778237030468,29.74,80144.53,32.0,-0.28832,0.00029,13.48019]
[1778237031135,29.74,80144.53,32.0,-0.28832,0.00029,13.48019]
[1778237031894,29.74,80144.53,32.0,-0.28832,0.00029,13.48032]
[1778237031899,29.74,80144.53,32.0,-0.28832,0.00029,13.48032]
[1778237032512,29.75,80143.93,32.0,-0.2885,0.00029,13.48417]
[1778237033474,29.75,80141.56,32.0,-0.2892,0.00029,13.49903]
[1778237033802,29.75,80141.56,32.0,-0.2892,0.00029,13.49903]
[1778237034016,29.75,80141.56,32.0,-0.2892,0.00029,13.49903]
[1778237034153,29.75,80141.56,32.0,-0.2892,0.00029,13.49903]
[1778237034194,29.75,80141.56,32.0,-0.2892,0.00029,13.49903]
[1778237034240,29.75,80134.99,32.0,-0.29112,0.00029,13.53982]
[1778237036059,29.75,80132.74,32.0,-0.29177,0.00029,13.55369]
[1778237037864,29.75,80127.64,32.0,-0.29328,0.00029,13.58523]
[1778237037903,29.75,80127.64,32.0,-0.29328,0.00029,13.58523]
[1778237039348,29.75,80127.59,32.0,-0.2933,0.00029,13.58569]
[1778237039789,29.75,80131.65,32.0,-0.29211,0.00029,13.56086]
[1778237040303,29.75,80131.65,32.0,-0.29211,0.00029,13.56086]
[1778237041975,29.75,80132.21,32.0,-0.29195,0.00029,13.55752]
[1778237044202,29.75,80131.82,32.0,-0.29208,0.00029,13.56021]
[1778237049540,29.76,80135.22,32.0,-0.29112,0.00029,13.53996]
[1778237051299,29.76,80135.22,32.0,-0.29112,0.00029,13.53996]
[1778237051370,29.76,80135.22,32.0,-0.29112,0.00029,13.53996]
[1778237051383,29.76,80135.22,32.0,-0.29112,0.00029,13.53996]
[1778237052329,29.76,80133.42,32.0,-0.29165,0.00029,13.55115]
[1778237052496,29.76,80136.57,32.0,-0.29074,0.00029,13.5318]
[1778237052556,29.76,80136.57,32.0,-0.29074,0.00029,13.5318]
[1778237052593,29.76,80136.57,32.0,-0.29074,0.00029,13.5318]
[1778237053348,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237053994,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054007,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054028,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054036,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054247,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054333,29.76,80141.87,32.0,-0.2892,0.00029,13.49906]
[1778237054421,29.76,80148.18,32.0,-0.28736,0.00029,13.4597]
[1778237055039,29.76,80148.18,32.0,-0.28736,0.00029,13.4597]
[1778237056235,29.76,80150.82,32.0,-0.2866,0.00029,13.44316]
[1778237056415,29.76,80150.82,32.0,-0.2866,0.00029,13.44316]
[1778237056868,29.76,80152.76,32.0,-0.28604,0.00029,13.43101]
[1778237056979,29.76,80152.76,32.0,-0.28604,0.00029,13.43101]
[1778237057038,29.76,80152.76,32.0,-0.28604,0.00029,13.43101]
[1778237058560,29.76,80152.81,32.0,-0.28603,0.00029,13.43084]
[1778237059366,29.76,80152.81,32.0,-0.28603,0.00029,13.43084]
[1778237059774,29.76,80152.52,32.0,-0.28612,0.00029,13.43273]
[1778237065652,29.76,80153.75,32.0,-0.28578,0.00029,13.42535]
[1778237068860,29.77,80156.25,32.0,-0.28506,0.00029,13.40971]
[1778237069710,29.77,80158.04,32.0,-0.28455,0.00029,13.39848]
[1778237070558,29.77,80156.47,32.0,-0.28501,0.00029,13.40851]
[1778237076729,29.77,80158.85,32.0,-0.28427,0.00029,13.38719]
[1778237081765,29.77,80157.74,32.0,-0.28461,0.00029,13.3947]
[1778237086340,29.78,80158.69,32.0,-0.28435,0.00029,13.38899]
[1778237086349,29.78,80158.69,32.0,-0.28435,0.00029,13.38899]
[1778237088028,29.78,80153.65,32.0,-0.28582,0.00029,13.421]
[1778237089505,29.78,80149.19,32.0,-0.28712,0.00029,13.4492]
[1778237089668,29.78,80149.19,32.0,-0.28712,0.00029,13.4492]
[1778237089852,29.78,80149.19,32.0,-0.28712,0.00029,13.4492]
[1778237090094,29.78,80149.19,32.0,-0.28712,0.00029,13.4492]
[1778237090195,29.78,80149.19,32.0,-0.28712,0.00029,13.4492]
[1778237090405,29.78,80148.57,32.0,-0.2873,0.00029,13.45316]
[1778237091216,29.78,80148.57,32.0,-0.2873,0.00029,13.45316]
[1778237091279,29.78,80140.33,32.0,-0.28971,0.00029,13.50467]
[1778237091705,29.78,80140.33,32.0,-0.28971,0.00029,13.50467]
[1778237091767,29.78,80140.33,32.0,-0.28971,0.00029,13.50467]
[1778237092251,29.78,80140.33,32.0,-0.28971,0.00029,13.50467]
[1778237094135,29.78,80136.44,32.0,-0.29085,0.00029,13.52899]
[1778237094163,29.78,80136.44,32.0,-0.29085,0.00029,13.52899]
[1778237094355,29.78,80136.44,32.0,-0.29085,0.00029,13.52899]
[1778237094394,29.78,80136.44,32.0,-0.29085,0.00029,13.52899]
[1778237094388,29.78,80138.9,32.0,-0.29014,0.00029,13.51391]
[1778237095333,29.79,80142.14,32.0,-0.2892,0.00029,13.49394]
[1778237097626,29.79,80145.51,32.0,-0.28823,0.00029,13.4731]
[1778237098985,29.79,80145.54,32.0,-0.28822,0.00029,13.473]
[1778237099001,29.79,80145.54,32.0,-0.28822,0.00029,13.473]
[1778237100674,29.79,80148.76,32.0,-0.2873,0.00029,13.45307]
[1778237101054,29.79,80148.76,32.0,-0.2873,0.00029,13.45307]
[1778237102576,29.79,80153.89,32.0,-0.28582,0.00029,13.42109]
[1778237102822,29.79,80153.89,32.0,-0.28582,0.00029,13.42109]
[1778237104826,29.79,80156.52,32.0,-0.28507,0.00029,13.40469]
[1778237108956,29.79,80162.4,32.0,-0.28339,0.00029,13.36794]
[1778237114421,29.8,80162.37,32.0,-0.28342,0.00029,13.36859]
[1778237116044,29.8,80162.22,32.0,-0.28348,0.00029,13.36977]
[1778237117467,29.8,80162.26,32.0,-0.28347,0.00029,13.36963]
[1778237118771,29.8,80166.25,32.0,-0.28233,0.00029,13.34452]
[1778237119644,29.8,80170.65,32.0,-0.28108,0.00029,13.3166]
[1778237120404,29.8,80170.65,32.0,-0.28108,0.00029,13.3166]
[1778237120558,29.8,80171.45,32.0,-0.28085,0.00029,13.31166]
[1778237123799,29.81,80173.15,32.0,-0.28039,0.00029,13.30133]
[1778237126640,29.81,80170.75,32.0,-0.2811,0.00029,13.31725]
[1778237128130,29.81,80167.36,32.0,-0.28208,0.00029,13.33906]
[1778237128350,29.81,80167.36,32.0,-0.28208,0.00029,13.33906]
[1778237128351,29.81,80162.54,32.0,-0.28348,0.00029,13.36984]
[1778237128628,29.81,80162.54,32.0,-0.28348,0.00029,13.36984]
[1778237128953,29.81,80162.54,32.0,-0.28348,0.00029,13.36984]
[1778237129244,29.81,80162.54,32.0,-0.28348,0.00029,13.36984]
[1778237132083,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132094,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132104,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132117,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132142,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132152,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132182,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132207,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132213,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132277,29.82,80159.17,32.0,-0.28439,0.00029,13.38461]
[1778237132378,29.82,80158.21,32.0,-0.28467,0.00029,13.39077]
[1778237133130,29.82,80148.57,32.0,-0.28746,0.00029,13.45146]
[1778237133571,29.82,80148.57,32.0,-0.28746,0.00029,13.45146]
[1778237134519,29.82,80140.37,32.0,-0.28985,0.00029,13.50254]
[1778237134593,29.82,80140.37,32.0,-0.28985,0.00029,13.50254]
[1778237134803,29.82,80140.37,32.0,-0.28985,0.00029,13.50254]
[1778237135156,29.82,80140.37,32.0,-0.28985,0.00029,13.50254]
[1778237135172,29.82,80140.18,32.0,-0.28991,0.00029,13.50379]
[1778237135907,29.82,80140.18,32.0,-0.28991,0.00029,13.50379]
[1778237137541,29.82,80139.11,32.0,-0.29023,0.00029,13.51055]
[1778237140157,29.82,80138.56,32.0,-0.29041,0.00029,13.51435]
[1778237142858,29.83,80138.25,32.0,-0.29051,0.00029,13.51666]
[1778237146043,29.83,80134.54,32.0,-0.29161,0.00029,13.53984]
[1778237150145,29.83,80133.83,32.0,-0.29184,0.00029,13.54458]
[1778237150193,29.83,80133.83,32.0,-0.29184,0.00029,13.54458]
[1778237153268,29.83,80131.12,32.0,-0.29264,0.00029,13.56142]
[1778237153974,29.83,80129.7,32.0,-0.29306,0.00029,13.57017]
[1778237154955,29.83,80129.13,32.0,-0.29322,0.00029,13.57371]
[1778237156050,29.83,80128.88,32.0,-0.2933,0.00029,13.57529]
[1778237158128,29.84,80128.45,32.0,-0.29343,0.00029,13.57809]
[1778237168532,29.84,80128.34,32.0,-0.29349,0.00029,13.57931]
[1778237170317,29.84,80128.23,32.0,-0.29355,0.00029,13.58051]
[1778237170394,29.84,80128.23,32.0,-0.29355,0.00029,13.58051]
[1778237170418,29.85,80128.23,32.0,-0.29355,0.00029,13.5806]
[1778237176431,29.85,80129.18,32.0,-0.29332,0.00029,13.57576]
[1778237178442,29.85,80129.53,32.0,-0.29322,0.00029,13.57378]
[1778237178494,29.85,80129.53,32.0,-0.29322,0.00029,13.57378]
[1778237178523,29.85,80129.28,32.0,-0.29331,0.00029,13.57547]
[1778237179511,29.85,80129.28,32.0,-0.29331,0.00029,13.57547]
[1778237179516,29.85,80129.28,32.0,-0.29331,0.00029,13.57547]
[1778237179544,29.86,80137.22,32.0,-0.291,0.00029,13.52699]
[1778237179600,29.86,80137.22,32.0,-0.291,0.00029,13.52699]
[1778237180052,29.86,80137.22,32.0,-0.291,0.00029,13.52699]
[1778237180562,29.86,80144.01,32.0,-0.28903,0.00029,13.48518]
[1778237180891,29.86,80144.01,32.0,-0.28903,0.00029,13.48518]
[1778237182062,29.86,80147.78,32.0,-0.28794,0.00029,13.46185]
[1778237187508,29.86,80148.91,32.0,-0.28765,0.00029,13.45565]
[1778237191102,29.87,80148.9,32.0,-0.28768,0.00029,13.45617]
[1778237191600,29.87,80148.79,32.0,-0.28764,0.00029,13.45011]
[1778237197578,29.87,80147.25,32.0,-0.28813,0.00029,13.46057]
[1778237200736,29.88,80147.42,32.0,-0.28809,0.00029,13.45979]
[1778237201048,29.88,80147.42,32.0,-0.28809,0.00029,13.45979]
[1778237201093,29.88,80147.42,32.0,-0.28809,0.00029,13.45979]
[1778237201311,29.88,80146.95,32.0,-0.28824,0.00029,13.463]
[1778237201694,29.88,80146.95,32.0,-0.28824,0.00029,13.463]
[1778237202100,29.88,80146.95,32.0,-0.28824,0.00029,13.463]
[1778237202308,29.88,80146.95,32.0,-0.28824,0.00029,13.463]
[1778237202726,29.88,80143.1,32.0,-0.28937,0.00029,13.48709]
[1778237205101,29.88,80140.3,32.0,-0.29019,0.00029,13.50453]
[1778237210671,29.89,80135.9,32.0,-0.2915,0.00029,13.53234]
[1778237211763,29.89,80135.9,32.0,-0.2915,0.00029,13.53234]
[1778237211815,29.89,80135.75,32.0,-0.29155,0.00029,13.53343]
[1778237212794,29.89,80135.75,32.0,-0.29155,0.00029,13.53343]
[1778237219255,29.89,80137.07,32.0,-0.29119,0.00029,13.52581]
[1778237219293,29.89,80137.07,32.0,-0.29119,0.00029,13.52581]
[1778237219332,29.89,80137.03,32.0,-0.2912,0.00029,13.52613]
[1778237219713,29.89,80137.03,32.0,-0.2912,0.00029,13.52613]
[1778237222515,29.89,80136.07,32.0,-0.29149,0.00029,13.53225]
[1778237224769,29.9,80130.6,32.0,-0.2931,0.00029,13.56602]
[1778237229804,29.9,80130.65,32.0,-0.2931,0.00029,13.56606]
[1778237234817,29.9,80130.57,32.0,-0.29314,0.00029,13.56683]
[1778237240356,29.9,80129.91,32.0,-0.29334,0.00029,13.57109]
[1778237240493,29.9,80129.91,32.0,-0.29334,0.00029,13.57109]
[1778237245917,29.91,80131.86,32.0,-0.29282,0.00029,13.56014]
[1778237246739,29.91,80131.86,32.0,-0.29282,0.00029,13.56014]
[1778237247754,29.91,80130.54,32.0,-0.29321,0.00029,13.56833]
[1778237247801,29.91,80130.54,32.0,-0.29321,0.00029,13.56833]
[1778237247911,29.91,80130.54,32.0,-0.29321,0.00029,13.56833]
[1778237248018,29.91,80130.54,32.0,-0.29321,0.00029,13.56833]
[1778237248129,29.91,80130.54,32.0,-0.29321,0.00029,13.56833]
[1778237248553,29.91,80136.97,32.0,-0.29134,0.00029,13.5291]
[1778237248795,29.91,80136.97,32.0,-0.29134,0.00029,13.5291]
[1778237248938,29.91,80145.72,32.0,-0.2888,0.00029,13.47522]
[1778237254312,29.92,80147.22,32.0,-0.28832,0.00029,13.45946]
[1778237254741,29.92,80147.07,32.0,-0.28837,0.00029,13.46051]
[1778237256671,29.92,80148.3,32.0,-0.28802,0.00029,13.45311]
[1778237262033,29.92,80149.12,32.0,-0.28782,0.00029,13.44882]
[1778237266321,29.93,80147.06,32.0,-0.28843,0.00029,13.46201]
[1778237269533,29.93,80147.14,32.0,-0.28842,0.00029,13.46177]
[1778237271741,29.93,80147.17,32.0,-0.28844,0.00029,13.46211]
[1778237272651,29.93,80147.17,32.0,-0.28844,0.00029,13.46211]
[1778237277782,29.94,80147.02,32.0,-0.28852,0.00029,13.46385]
[1778237278504,29.94,80147.02,32.0,-0.28852,0.00029,13.46385]
[1778237281037,29.94,80146.93,32.0,-0.28856,0.00029,13.46482]
[1778237281118,29.94,80146.93,32.0,-0.28856,0.00029,13.46482]
[1778237281232,29.94,80146.93,32.0,-0.28856,0.00029,13.46482]
[1778237281293,29.94,80146.93,32.0,-0.28856,0.00029,13.46482]
[1778237283007,29.94,80146.93,32.0,-0.28857,0.00029,13.46509]
[1778237283240,29.94,80146.93,32.0,-0.28857,0.00029,13.46509]
[1778237283579,29.94,80146.93,32.0,-0.28857,0.00029,13.46509]
[1778237283662,29.94,80145.49,32.0,-0.289,0.00029,13.47414]
[1778237283694,29.94,80145.49,32.0,-0.289,0.00029,13.47414]
[1778237283766,29.94,80145.49,32.0,-0.289,0.00029,13.47414]
[1778237284187,29.95,80136.04,32.0,-0.29175,0.00029,13.53241]
[1778237285317,29.95,80136.04,32.0,-0.29175,0.00029,13.53241]
[1778237285514,29.95,80136.04,32.0,-0.29175,0.00029,13.53241]
[1778237285553,29.95,80133.96,32.0,-0.29236,0.00029,13.54531]
[1778237285794,29.95,80133.96,32.0,-0.29236,0.00029,13.54531]
[1778237291241,29.95,80133.3,32.0,-0.29258,0.00029,13.55001]
[1778237292456,29.95,80133.3,32.0,-0.29258,0.00029,13.55001]
[1778237292495,29.95,80133.3,32.0,-0.29258,0.00029,13.55001]
[1778237295397,29.96,80128.29,32.0,-0.29406,0.00029,13.58086]
[1778237297372,29.96,80128.79,32.0,-0.29392,0.00029,13.5779]
[1778237298525,29.96,80128.55,32.0,-0.29399,0.00029,13.57943]
[1778237298594,29.96,80128.55,32.0,-0.29399,0.00029,13.57943]
[1778237298626,29.96,80127.28,32.0,-0.29437,0.00029,13.58722]
[1778237303934,29.96,80126.94,32.0,-0.2945,0.00029,13.58998]
[1778237309367,29.97,80125.48,32.0,-0.29498,0.00029,13.59999]
[1778237310104,29.97,80125.48,32.0,-0.29498,0.00029,13.59999]
[1778237311087,29.97,80125.47,32.0,-0.29499,0.00029,13.6002]
[1778237311116,29.97,80125.47,32.0,-0.29499,0.00029,13.6002]
[1778237311194,29.97,80125.47,32.0,-0.29499,0.00029,13.6002]
[1778237311381,29.97,80125.81,32.0,-0.29483,0.00029,13.59145]
[1778237311783,29.97,80125.81,32.0,-0.29483,0.00029,13.59145]
[1778237315029,30.01,80126.08,32.0,-0.29495,0.00029,13.59409]
[1778237315410,30.01,80130.65,32.0,-0.29363,0.00029,13.56666]
[1778237316414,30.01,80130.65,32.0,-0.29363,0.00029,13.56666]
[1778237316445,30.01,80130.65,32.0,-0.29363,0.00029,13.56666]
[1778237316682,30.01,80137.61,32.0,-0.29161,0.00029,13.52449]
[1778237319916,30.07,80139.92,32.0,-0.29128,0.00029,13.51769]
[1778237321612,30.1,80145.83,32.0,-0.28981,0.00029,13.48656]
[1778237322077,30.1,80145.83,32.0,-0.28981,0.00029,13.48656]
[1778237327481,30.13,80146.12,32.0,-0.2899,0.00029,13.48865]
[1778237328462,30.13,80146.12,32.0,-0.28991,0.00029,13.48893]
[1778237330390,30.18,80147.27,32.0,-0.28983,0.00029,13.48743]
[1778237335588,30.24,80146.55,32.0,-0.29044,0.00029,13.50051]
[1778237341420,30.25,80146.39,32.0,-0.29056,0.00029,13.50304]
[1778237341471,30.25,80146.39,32.0,-0.29056,0.00029,13.50304]
[1778237341890,30.25,80143.13,32.0,-0.29151,0.00029,13.52308]
[1778237343650,30.26,80138.85,32.0,-0.29275,0.00029,13.54918]
[1778237349200,30.28,80132.92,32.0,-0.29462,0.00029,13.5881]
[1778237353621,30.29,80133.28,32.0,-0.29455,0.00029,13.58673]
[1778237355216,30.29,80133.24,32.0,-0.29458,0.00029,13.58737]
[1778237358081,30.3,80132.23,32.0,-0.2949,0.00029,13.59401]
[1778237363746,30.31,80134.63,32.0,-0.29426,0.00029,13.58088]
[1778237365642,30.31,80134.63,32.0,-0.29426,0.00029,13.58088]
[1778237365676,30.31,80134.63,32.0,-0.29426,0.00029,13.58088]
[1778237365741,30.31,80134.63,32.0,-0.29426,0.00029,13.58088]
[1778237367113,30.31,80140.84,32.0,-0.29251,0.00029,13.54435]
[1778237367774,30.31,80145.46,32.0,-0.29118,0.00029,13.51645]
[1778237369127,30.31,80145.46,32.0,-0.29118,0.00029,13.51645]
[1778237374823,30.33,80145.6,32.0,-0.29115,0.00029,13.51057]
[1778237379863,30.34,80149.31,32.0,-0.29015,0.00029,13.48942]
[1778237383155,30.34,80147.66,32.0,-0.29065,0.00029,13.50001]
[1778237385156,30.34,80142.13,32.0,-0.29226,0.00029,13.53389]
[1778237391579,30.35,80140.41,32.0,-0.2928,0.00029,13.5451]
[1778237394704,30.36,80146.01,32.0,-0.29123,0.00029,13.51217]
[1778237395105,30.36,80146.01,32.0,-0.29123,0.00029,13.51217]
[1778237398457,30.36,80152.86,32.0,-0.28929,0.00029,13.47122]
[1778237403914,30.37,80155.66,32.0,-0.28856,0.00029,13.45565]
[1778237405393,30.37,80155.71,32.0,-0.28856,0.00029,13.4556]
[1778237405730,30.37,80155.71,32.0,-0.28856,0.00029,13.4556]
[1778237405788,30.37,80155.71,32.0,-0.28856,0.00029,13.4556]
[1778237405789,30.37,80155.71,32.0,-0.28856,0.00029,13.4556]
[1778237405805,30.37,80155.71,32.0,-0.28856,0.00029,13.4556]
[1778237405963,30.38,80155.84,32.0,-0.28853,0.00029,13.45506]
[1778237405977,30.38,80155.84,32.0,-0.28853,0.00029,13.45506]
[1778237406089,30.38,80155.84,32.0,-0.28853,0.00029,13.45506]
[1778237406425,30.38,80155.84,32.0,-0.28853,0.00029,13.45506]
[1778237406615,30.38,80174.7,32.0,-0.28319,0.00028,13.3391]
[1778237407262,30.38,80174.7,32.0,-0.28319,0.00028,13.3391]
[1778237407611,30.38,80174.7,32.0,-0.28319,0.00028,13.3391]
[1778237407712,30.38,80187.12,32.0,-0.27969,0.00028,13.26149]
[1778237409004,30.38,80188.74,32.0,-0.27925,0.00028,13.2515]
[1778237411057,30.38,80189.61,32.0,-0.27902,0.00028,13.24647]
[1778237411750,30.38,80189.61,32.0,-0.27902,0.00028,13.24647]
[1778237414283,30.39,80190.24,32.0,-0.27888,0.00028,13.24321]
[1778237414389,30.39,80190.24,32.0,-0.27888,0.00028,13.24321]
[1778237416927,30.39,80192.93,32.0,-0.27816,0.00028,13.22692]
[1778237416951,30.39,80192.93,32.0,-0.27816,0.00028,13.22692]
[1778237417122,30.4,80192.45,32.0,-0.2783,0.00028,13.23021]
[1778237419314,30.4,80192.23,32.0,-0.27837,0.00028,13.23186]
[1778237419355,30.4,80192.23,32.0,-0.27837,0.00028,13.23186]
[1778237419418,30.4,80192.23,32.0,-0.27837,0.00028,13.23186]
[1778237419623,30.4,80192.23,32.0,-0.27837,0.00028,13.23186]
[1778237420347,30.4,80192.73,32.0,-0.27824,0.00028,13.22895]
[1778237420551,30.4,80192.73,32.0,-0.27824,0.00028,13.22895]
[1778237421400,30.42,80192.62,32.0,-0.27842,0.00028,13.23299]
[1778237426767,30.55,80192.63,32.0,-0.27922,0.00028,13.2514]
[1778237428795,30.6,80194.12,32.0,-0.27911,0.00028,13.24918]
[1778237432668,30.69,80194.2,32.0,-0.27968,0.00028,13.26234]
[1778237432916,30.72,80194.19,32.0,-0.27975,0.00028,13.25868]
[1778237433101,30.72,80194.19,32.0,-0.27975,0.00028,13.25868]
[1778237433127,30.72,80194.19,32.0,-0.27975,0.00028,13.25868]
[1778237433690,30.74,80200.22,32.0,-0.27821,0.00028,13.22421]
[1778237433862,30.74,80200.22,32.0,-0.27821,0.00028,13.22421]
[1778237434379,30.76,80205.64,32.0,-0.27683,0.00028,13.19307]
[1778237435024,30.76,80205.64,32.0,-0.27683,0.00028,13.19307]
[1778237438845,30.84,80210.39,32.0,-0.27606,0.00028,13.17565]
[1778237439456,30.84,80210.39,32.0,-0.27606,0.00028,13.17565]
[1778237439934,30.86,80213.02,32.0,-0.27547,0.00027,13.16236]
[1778237441395,30.89,80217.37,32.0,-0.27442,0.00027,13.13832]
[1778237441397,30.89,80217.37,32.0,-0.27442,0.00027,13.13832]
[1778237441428,30.91,80222.04,32.0,-0.2733,0.00027,13.11243]
[1778237442303,30.93,80229.79,32.0,-0.27131,0.00027,13.06623]
[1778237443228,30.93,80229.79,32.0,-0.27131,0.00027,13.06623]
[1778237443606,30.93,80229.79,32.0,-0.27131,0.00027,13.06623]
[1778237443758,30.93,80229.79,32.0,-0.27131,0.00027,13.06623]
[1778237443707,30.95,80230.26,32.0,-0.27132,0.00027,13.06668]
[1778237445573,31.0,80224.11,32.0,-0.27333,0.00027,13.1135]
[1778237451366,31.13,80222.24,32.0,-0.27463,0.00027,13.14401]
[1778237455286,31.19,80220.74,32.0,-0.2754,0.00027,13.16184]
[1778237455592,31.19,80220.74,32.0,-0.2754,0.00027,13.16184]
[1778237455633,31.21,80221.69,32.0,-0.27525,0.00027,13.15851]
[1778237457660,31.23,80222.98,32.0,-0.27505,0.00027,13.15397]
[1778237457701,31.23,80222.98,32.0,-0.27505,0.00027,13.15397]
[1778237457761,31.25,80225.32,32.0,-0.27455,0.00027,13.14256]
[1778237457937,31.25,80225.32,32.0,-0.27455,0.00027,13.14256]
[1778237458144,31.25,80225.32,32.0,-0.27455,0.00027,13.14256]
[1778237460910,31.26,80229.49,32.0,-0.27345,0.00027,13.11724]
[1778237463450,31.26,80223.01,32.0,-0.27523,0.00027,13.15832]
[1778237468485,31.27,80222.5,32.0,-0.27541,0.00027,13.16249]
[1778237472513,31.27,80222.29,32.0,-0.27549,0.00027,13.1644]
[1778237478557,31.28,80222.19,32.0,-0.27558,0.00027,13.16642]
[1778237480075,31.28,80222.5,32.0,-0.2755,0.00027,13.1647]
[1778237480081,31.28,80222.5,32.0,-0.2755,0.00027,13.1647]
[1778237480242,31.28,80222.5,32.0,-0.2755,0.00027,13.1647]
[1778237480370,31.28,80222.5,32.0,-0.2755,0.00027,13.1647]
[1778237480372,31.28,80222.5,32.0,-0.2755,0.00027,13.1647]
[1778237480573,31.28,80209.28,32.0,-0.27911,0.00027,13.24637]
[1778237481665,31.28,80209.28,32.0,-0.27911,0.00027,13.24637]
[1778237481853,31.29,80201.42,32.0,-0.28126,0.00027,13.29453]
[1778237486048,31.29,80201.53,32.0,-0.28125,0.00027,13.29437]
[1778237486585,31.29,80201.53,32.0,-0.28125,0.00027,13.29437]
[1778237487598,31.29,80203.79,32.0,-0.28064,0.00027,13.28076]
[1778237489812,31.29,80206.35,32.0,-0.27996,0.00027,13.26553]
[1778237491186,31.3,80207.03,32.0,-0.27979,0.00027,13.26186]
[1778237491650,31.3,80206.91,32.0,-0.27976,0.00027,13.25587]
[1778237492851,31.3,80206.91,32.0,-0.27976,0.00027,13.25587]
[1778237493664,31.33,80209.16,32.0,-0.27933,0.00027,13.24643]
[1778237493894,31.33,80209.16,32.0,-0.27933,0.00027,13.24643]
[1778237495666,31.33,80211.39,32.0,-0.27874,0.00027,13.2331]
[1778237500576,31.43,80211.3,32.0,-0.2794,0.00027,13.24824]
[1778237504536,31.47,80211.12,32.0,-0.27965,0.00027,13.25399]
[1778237504741,31.47,80208.92,32.0,-0.28026,0.00027,13.26755]
[1778237508769,31.48,80203.85,32.0,-0.28167,0.00027,13.2991]
[1778237513804,31.51,80203.36,32.0,-0.282,0.00027,13.30637]
[1778237518841,31.51,80203.08,32.0,-0.28211,0.00027,13.30898]
[1778237519917,31.51,80203.08,32.0,-0.28211,0.00027,13.30898]
[1778237526590,31.53,80207.14,32.0,-0.28108,0.00027,13.28603]
[1778237530021,31.53,80210.94,32.0,-0.28009,0.00027,13.2641]
[1778237530948,31.53,80212.65,32.0,-0.27964,0.00027,13.25401]
[1778237531565,31.53,80212.65,32.0,-0.27964,0.00027,13.25401]
[1778237532148,31.54,80212.65,32.0,-0.27965,0.00027,13.25425]
[1778237532744,31.54,80212.65,32.0,-0.27965,0.00027,13.25425]
[1778237532812,31.54,80204.41,32.0,-0.2819,0.00027,13.3043]
[1778237533836,31.54,80204.41,32.0,-0.2819,0.00027,13.3043]
[1778237533858,31.56,80195.29,32.0,-0.28449,0.00027,13.36126]
[1778237536039,31.57,80196.32,32.0,-0.28428,0.00027,13.35689]
[1778237536709,31.57,80196.32,32.0,-0.28428,0.00027,13.35689]
[1778237538345,31.6,80202.9,32.0,-0.28265,0.00027,13.32116]
[1778237540341,31.64,80206.37,32.0,-0.28198,0.00027,13.30654]
[1778237541337,31.66,80207.72,32.0,-0.28171,0.00027,13.30067]
[1778237543910,31.68,80213.17,32.0,-0.28036,0.00027,13.27067]
[1778237544549,31.68,80213.17,32.0,-0.28036,0.00027,13.27067]
[1778237544940,31.68,80213.17,32.0,-0.28036,0.00027,13.27067]
[1778237545511,31.68,80214.74,32.0,-0.27995,0.00027,13.26148]
[1778237545819,31.68,80208.51,32.0,-0.28164,0.00027,13.29919]
[1778237547853,31.68,80203.89,32.0,-0.28291,0.00027,13.32725]
[1778237551574,31.69,80203.37,32.0,-0.28308,0.00027,13.33095]
[1778237552769,31.69,80202.74,32.0,-0.28319,0.00027,13.32796]
[1778237553195,31.69,80203.1,32.0,-0.2831,0.00027,13.32607]
[1778237553295,31.69,80198.45,32.0,-0.28437,0.00027,13.35398]
[1778237558943,31.7,80199.18,32.0,-0.28422,0.00027,13.35055]
[1778237563014,31.71,80204.05,32.0,-0.28295,0.00027,13.32282]
[1778237564626,31.71,80204.71,32.0,-0.28278,0.00027,13.31915]
[1778237564707,31.71,80204.71,32.0,-0.28278,0.00027,13.31915]
[1778237568808,31.72,80211.2,32.0,-0.28106,0.00027,13.28121]
[1778237574228,31.73,80215.92,32.0,-0.27985,0.00027,13.25413]
[1778237580270,31.74,80212.91,32.0,-0.28071,0.00027,13.27345]
[1778237584349,31.74,80210.29,32.0,-0.28144,0.00027,13.28966]
[1778237586624,31.74,80209.51,32.0,-0.28167,0.00027,13.2947]
[1778237586724,31.74,80204.74,32.0,-0.28297,0.00027,13.32336]
[1778237589511,31.75,80200.49,32.0,-0.28414,0.00027,13.34897]
[1778237591673,31.75,80200.91,32.0,-0.28404,0.00027,13.34681]
[1778237592501,31.75,80202.74,32.0,-0.28355,0.00027,13.33612]
[1778237592530,31.75,80209.98,32.0,-0.2816,0.00027,13.29316]
[1778237595749,31.75,80213.14,32.0,-0.28076,0.00027,13.27455]
[1778237596414,31.76,80213.06,32.0,-0.28079,0.00027,13.27521]
[1778237602425,31.86,80212.78,32.0,-0.28148,0.00027,13.29103]
[1778237607460,31.94,80213.35,32.0,-0.28179,0.00027,13.29812]
[1778237610787,31.97,80212.96,32.0,-0.28207,0.00027,13.30441]
[1778237614437,32.02,80211.21,32.0,-0.28278,0.00027,13.31502]
[1778237616523,32.06,80206.6,32.0,-0.28424,0.00027,13.347]
[1778237618689,32.07,80206.73,32.0,-0.28426,0.00027,13.34752]
[1778237618919,32.07,80206.73,32.0,-0.28426,0.00027,13.34752]
[1778237620113,32.08,80203.08,32.0,-0.2853,0.00027,13.37024]
[1778237620819,32.08,80203.08,32.0,-0.2853,0.00027,13.37024]
[1778237625174,32.09,80205.6,32.0,-0.28473,0.00027,13.35784]
[1778237625945,32.1,80202.91,32.0,-0.2855,0.00027,13.37459]
[1778237627600,32.12,80194.29,32.0,-0.28794,0.00027,13.42724]
[1778237632635,32.13,80194.79,32.0,-0.28782,0.00027,13.42477]
[1778237636663,32.13,80199.64,32.0,-0.28653,0.00027,13.39697]
[1778237641775,32.13,80196.04,32.0,-0.28752,0.00027,13.41828]
[1778237644052,32.13,80201.55,32.0,-0.28605,0.00027,13.3866]
[1778237644169,32.14,80203.39,32.0,-0.28556,0.00027,13.37605]
[1778237644722,32.14,80205.82,32.0,-0.28491,0.00027,13.36205]
[1778237649757,32.16,80206.04,32.0,-0.28501,0.00027,13.36424]
[1778237651378,32.16,80204.45,32.0,-0.28544,0.00027,13.37364]
[1778237651771,32.17,80203.44,32.0,-0.28572,0.00027,13.37965]
[1778237656806,32.17,80199.08,32.0,-0.28692,0.00027,13.40553]
[1778237658256,32.17,80198.28,32.0,-0.28714,0.00027,13.41026]
[1778237663593,32.18,80196.41,32.0,-0.28767,0.00027,13.42166]
[1778237663993,32.18,80196.41,32.0,-0.28767,0.00027,13.42166]
[1778237664183,32.18,80196.99,32.0,-0.28752,0.00027,13.41844]
[1778237664939,32.19,80201.91,32.0,-0.28626,0.00027,13.3915]
[1778237666876,32.2,80207.94,32.0,-0.28474,0.00027,13.35844]
[1778237671201,32.21,80208.0,32.0,-0.28476,0.00027,13.35894]
[1778237671343,32.21,80208.0,32.0,-0.28476,0.00027,13.35894]
[1778237672001,32.21,80208.0,32.0,-0.28476,0.00027,13.35894]
[1778237672084,32.21,80208.0,32.0,-0.28476,0.00027,13.35894]
[1778237672035,32.21,80213.17,32.0,-0.28331,0.00027,13.32201]
[1778237672209,32.21,80213.17,32.0,-0.28331,0.00027,13.32201]
[1778237672266,32.21,80213.17,32.0,-0.28331,0.00027,13.32201]
[1778237672920,32.21,80207.51,32.0,-0.28483,0.00027,13.35522]
[1778237674075,32.21,80200.64,32.0,-0.28668,0.00027,13.39522]
[1778237674991,32.21,80200.64,32.0,-0.28668,0.00027,13.39522]
[1778237678026,32.23,80199.66,32.0,-0.28706,0.00027,13.40346]
[1778237678962,32.24,80196.43,32.0,-0.28794,0.00027,13.42224]
[1778237679302,32.24,80196.43,32.0,-0.28794,0.00027,13.42224]
[1778237679969,32.24,80190.98,32.0,-0.28945,0.00027,13.45458]
[1778237681022,32.24,80190.98,32.0,-0.28945,0.00027,13.45458]
[1778237685007,32.25,80196.98,32.0,-0.28786,0.00027,13.42069]
[1778237688273,32.25,80197.05,32.0,-0.28786,0.00027,13.42069]
[1778237694067,32.26,80199.9,32.0,-0.28713,0.00027,13.40512]
[1778237699102,32.26,80205.89,32.0,-0.28556,0.00027,13.37124]
[1778237700244,32.27,80206.26,32.0,-0.28547,0.00027,13.36925]
[1778237700293,32.27,80206.26,32.0,-0.28547,0.00027,13.36925]
[1778237703130,32.27,80212.92,32.0,-0.28372,0.00027,13.33106]
[1778237706319,32.27,80213.12,32.0,-0.28367,0.00027,13.33009]
[1778237707008,32.27,80213.12,32.0,-0.28367,0.00027,13.33009]
[1778237707032,32.28,80213.38,32.0,-0.28363,0.00027,13.32923]
[1778237709317,32.28,80208.96,32.0,-0.28482,0.00027,13.35524]
[1778237710344,32.28,80200.84,32.0,-0.28701,0.00027,13.40245]
[1778237713291,32.28,80200.76,32.0,-0.28703,0.00027,13.40304]
[1778237713299,32.28,80200.76,32.0,-0.28703,0.00027,13.40304]
[1778237713682,32.28,80199.95,32.0,-0.28725,0.00027,13.40777]
[1778237714333,32.28,80194.78,32.0,-0.28865,0.00027,13.4376]
[1778237716874,32.28,80193.02,32.0,-0.28913,0.00027,13.44778]
[1778237718185,32.28,80194.87,32.0,-0.28864,0.00027,13.43739]
[1778237718334,32.28,80194.87,32.0,-0.28864,0.00027,13.43739]
[1778237718469,32.28,80194.87,32.0,-0.28864,0.00027,13.43739]
[1778237718652,32.28,80194.87,32.0,-0.28864,0.00027,13.43739]
[1778237718940,32.28,80194.87,32.0,-0.28864,0.00027,13.43739]
[1778237719121,32.29,80183.47,32.0,-0.29172,0.00027,13.50248]
[1778237720069,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720327,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720496,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720532,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720594,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720739,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720792,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720797,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237720918,32.29,80167.42,32.0,-0.29608,0.00027,13.59278]
[1778237721071,32.29,80164.4,32.0,-0.29691,0.00027,13.60967]
[1778237721608,32.29,80164.4,32.0,-0.29691,0.00027,13.60967]
[1778237721936,32.29,80173.24,32.0,-0.29451,0.00027,13.56043]
[1778237722378,32.29,80173.24,32.0,-0.29451,0.00027,13.56043]
[1778237722444,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237723552,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237723557,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237723571,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237723650,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237723696,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237724110,32.29,80187.68,32.0,-0.2906,0.00027,13.47902]
[1778237725409,32.29,80195.87,32.0,-0.28841,0.00027,13.43252]
[1778237726053,32.29,80201.02,32.0,-0.28703,0.00027,13.40307]
[1778237731407,32.3,80199.43,32.0,-0.28749,0.00027,13.41302]
[1778237733216,32.3,80202.97,32.0,-0.28649,0.00027,13.38602]
[1778237733409,32.3,80202.97,32.0,-0.28649,0.00027,13.38602]
[1778237733527,32.3,80202.97,32.0,-0.28649,0.00027,13.38602]
[1778237734139,32.3,80202.97,32.0,-0.28649,0.00027,13.38602]
[1778237734154,32.3,80202.97,32.0,-0.28649,0.00027,13.38602]
[1778237734115,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237734179,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237734333,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237734614,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237734746,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735052,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735058,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735092,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735130,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735131,32.3,80201.27,32.0,-0.28695,0.00027,13.396]
[1778237735153,32.3,80194.18,32.0,-0.28886,0.00027,13.43694]
[1778237735327,32.3,80194.18,32.0,-0.28886,0.00027,13.43694]
[1778237735333,32.3,80194.18,32.0,-0.28886,0.00027,13.43694]
[1778237735621,32.3,80194.18,32.0,-0.28886,0.00027,13.43694]
[1778237736150,32.31,80187.34,32.0,-0.29072,0.00027,13.47618]
[1778237737929,32.31,80195.84,32.0,-0.28844,0.00027,13.42797]
[1778237738253,32.31,80195.84,32.0,-0.28844,0.00027,13.42797]
[1778237742036,32.31,80202.72,32.0,-0.28662,0.00027,13.38902]
[1778237742283,32.32,80202.66,32.0,-0.28665,0.00027,13.38959]
[1778237742961,32.32,80202.66,32.0,-0.28665,0.00027,13.38959]
[1778237742966,32.32,80202.66,32.0,-0.28665,0.00027,13.38959]
[1778237744384,32.32,80202.61,32.0,-0.28668,0.00027,13.39032]
[1778237745702,32.32,80202.3,32.0,-0.28678,0.00027,13.39232]
[1778237746342,32.32,80202.86,32.0,-0.28663,0.00027,13.38925]
[1778237751467,32.33,80202.03,32.0,-0.2869,0.00027,13.39501]
[1778237755289,32.33,80200.37,32.0,-0.28736,0.00027,13.40499]
[1778237761536,32.34,80200.16,32.0,-0.28747,0.00027,13.40725]
[1778237761585,32.34,80200.16,32.0,-0.28747,0.00027,13.40725]
[1778237761590,32.34,80200.16,32.0,-0.28747,0.00027,13.40725]
[1778237761664,32.34,80200.16,32.0,-0.28747,0.00027,13.40725]
[1778237761938,32.34,80201.1,32.0,-0.28722,0.00027,13.40204]
[1778237764864,32.35,80198.6,32.0,-0.28791,0.00027,13.41678]
[1778237770618,32.36,80196.22,32.0,-0.2886,0.00027,13.43157]
[1778237771913,32.36,80196.22,32.0,-0.2886,0.00027,13.43157]
[1778237774465,32.36,80196.61,32.0,-0.28852,0.00027,13.42983]
[1778237776651,32.36,80197.5,32.0,-0.2883,0.00027,13.42508]
[1778237779094,32.36,80196.29,32.0,-0.28864,0.00027,13.43233]
[1778237780543,32.37,80196.18,32.0,-0.28868,0.00027,13.43329]
[1778237780572,32.37,80196.18,32.0,-0.28868,0.00027,13.43329]
[1778237782702,32.37,80202.84,32.0,-0.28692,0.00027,13.39564]
[1778237783234,32.37,80202.84,32.0,-0.28692,0.00027,13.39564]
[1778237783288,32.37,80202.84,32.0,-0.28692,0.00027,13.39564]
[1778237783935,32.37,80202.84,32.0,-0.28692,0.00027,13.39564]
[1778237784037,32.37,80205.3,32.0,-0.28627,0.00027,13.38168]
[1778237785647,32.37,80208.5,32.0,-0.28542,0.00027,13.36333]
[1778237790758,32.38,80211.1,32.0,-0.28476,0.00027,13.34894]
[1778237791383,32.38,80211.1,32.0,-0.28476,0.00027,13.34894]
[1778237793271,32.38,80211.75,32.0,-0.28452,0.00027,13.33847]
[1778237793283,32.38,80211.75,32.0,-0.28452,0.00027,13.33847]
[1778237793287,32.38,80211.75,32.0,-0.28452,0.00027,13.33847]
[1778237793862,32.38,80211.75,32.0,-0.28452,0.00027,13.33847]
[1778237794113,32.38,80211.75,32.0,-0.28452,0.00027,13.33847]
[1778237794625,32.38,80211.96,32.0,-0.28447,0.00027,13.33739]
[1778237794789,32.38,80211.96,32.0,-0.28447,0.00027,13.33739]
[1778237794859,32.38,80211.96,32.0,-0.28447,0.00027,13.33739]
[1778237795048,32.38,80211.96,32.0,-0.28447,0.00027,13.33739]
[1778237795150,32.38,80210.22,32.0,-0.28495,0.00027,13.34766]
[1778237796391,32.38,80212.49,32.0,-0.28435,0.00027,13.33459]
[1778237796517,32.38,80212.49,32.0,-0.28435,0.00027,13.33459]
[1778237796822,32.38,80222.02,32.0,-0.28182,0.00027,13.27914]
[1778237797800,32.38,80222.02,32.0,-0.28182,0.00027,13.27914]
[1778237798558,32.39,80225.92,32.0,-0.28079,0.00026,13.25642]
[1778237798558,32.39,80225.92,32.0,-0.28079,0.00026,13.25642]
[1778237798809,32.39,80225.92,32.0,-0.28079,0.00026,13.25642]
[1778237798820,32.39,80227.81,32.0,-0.2803,0.00026,13.24549]
[1778237799308,32.39,80227.81,32.0,-0.2803,0.00026,13.24549]
[1778237799374,32.39,80227.81,32.0,-0.2803,0.00026,13.24549]
[1778237799827,32.39,80225.87,32.0,-0.28082,0.00026,13.25702]
[1778237800551,32.39,80225.87,32.0,-0.28082,0.00026,13.25702]
[1778237805561,32.39,80222.63,32.0,-0.28171,0.00027,13.2769]
[1778237806743,32.4,80222.34,32.0,-0.2818,0.00027,13.27877]
[1778237808089,32.4,80221.41,32.0,-0.28205,0.00027,13.28439]
[1778237808188,32.4,80214.96,32.0,-0.28377,0.00027,13.32216]
[1778237808879,32.4,80214.96,32.0,-0.28377,0.00027,13.32216]
[1778237813925,32.4,80216.21,32.0,-0.28348,0.00027,13.31568]
[1778237814757,32.4,80216.21,32.0,-0.28348,0.00027,13.31568]
[1778237815023,32.41,80218.51,32.0,-0.28287,0.00027,13.30242]
[1778237816589,32.41,80221.72,32.0,-0.28203,0.00027,13.28382]
[1778237817071,32.41,80223.34,32.0,-0.2816,0.00026,13.2745]
[1778237820075,32.41,80225.19,32.0,-0.28113,0.00026,13.26402]
[1778237821594,32.41,80227.21,32.0,-0.28061,0.00026,13.25255]
[1778237821935,32.41,80227.21,32.0,-0.28061,0.00026,13.25255]
[1778237821986,32.41,80227.21,32.0,-0.28061,0.00026,13.25255]
[1778237822036,32.41,80228.6,32.0,-0.28025,0.00026,13.24458]
[1778237824305,32.42,80229.08,32.0,-0.28014,0.00026,13.24203]
[1778237828691,32.43,80229.11,32.0,-0.2802,0.00026,13.24348]
[1778237830623,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830663,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830791,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830827,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830869,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830905,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237830988,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237831202,32.43,80229.11,32.0,-0.28022,0.00026,13.24387]
[1778237831193,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831306,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831354,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831434,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831466,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831484,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831664,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831725,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831840,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831914,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237831977,32.43,80241.34,32.0,-0.27701,0.00026,13.17169]
[1778237832167,32.44,80240.17,32.0,-0.27733,0.00026,13.1791]
[1778237832273,32.44,80240.17,32.0,-0.27733,0.00026,13.1791]
[1778237832723,32.44,80240.17,32.0,-0.27733,0.00026,13.1791]
[1778237832897,32.44,80240.17,32.0,-0.27733,0.00026,13.1791]
[1778237833167,32.44,80222.4,32.0,-0.28203,0.00026,13.28397]
[1778237833823,32.44,80222.4,32.0,-0.28203,0.00026,13.28397]
[1778237833839,32.44,80222.4,32.0,-0.28203,0.00026,13.28397]
[1778237834070,32.44,80209.85,32.0,-0.28537,0.00027,13.35702]
[1778237837091,32.44,80205.29,32.0,-0.2866,0.00027,13.38355]
[1778237837301,32.44,80205.29,32.0,-0.2866,0.00027,13.38355]
[1778237838098,32.44,80205.39,32.0,-0.28657,0.00027,13.38306]
[1778237842214,32.44,80203.59,32.0,-0.28707,0.00027,13.39373]
[1778237842562,32.45,80203.81,32.0,-0.28702,0.00027,13.39258]
[1778237842599,32.45,80203.81,32.0,-0.28702,0.00027,13.39258]
[1778237842604,32.45,80203.81,32.0,-0.28702,0.00027,13.39258]
[1778237845624,32.45,80206.63,32.0,-0.28628,0.00027,13.37672]
[1778237851189,32.45,80203.4,32.0,-0.2871,0.00027,13.38917]
[1778237853558,32.46,80203.47,32.0,-0.2871,0.00027,13.38905]
[1778237853576,32.46,80203.47,32.0,-0.2871,0.00027,13.38905]
[1778237853934,32.46,80203.47,32.0,-0.2871,0.00027,13.38905]
[1778237856435,32.46,80197.97,32.0,-0.28859,0.00027,13.42089]
[1778237863066,32.47,80198.0,32.0,-0.28861,0.00027,13.42139]
[1778237864565,32.47,80200.09,32.0,-0.28806,0.00027,13.4097]
[1778237867934,32.47,80200.2,32.0,-0.28804,0.00027,13.40932]
[1778237869545,32.47,80207.28,32.0,-0.28617,0.00027,13.36915]
[1778237869725,32.47,80207.28,32.0,-0.28617,0.00027,13.36915]
[1778237870821,32.47,80210.68,32.0,-0.28527,0.00027,13.34974]
[1778237872560,32.48,80218.62,32.0,-0.28318,0.00027,13.3041]
[1778237878238,32.48,80218.78,32.0,-0.28318,0.00027,13.30412]
[1778237880998,32.49,80219.1,32.0,-0.28311,0.00027,13.30265]
[1778237884785,32.49,80218.61,32.0,-0.28328,0.00027,13.30642]
[1778237884882,32.49,80218.92,32.0,-0.28321,0.00026,13.3048]
[1778237887056,32.5,80219.16,32.0,-0.28315,0.00026,13.30355]
[1778237892170,32.5,80221.79,32.0,-0.28249,0.00026,13.28901]
[1778237892262,32.5,80220.4,32.0,-0.28286,0.00026,13.29726]
[1778237894518,32.51,80220.01,32.0,-0.28298,0.00026,13.29985]
[1778237894553,32.51,80220.01,32.0,-0.28298,0.00026,13.29985]
[1778237895222,32.51,80220.01,32.0,-0.28298,0.00026,13.29985]
[1778237895262,32.51,80213.43,32.0,-0.28473,0.00027,13.33811]
[1778237900539,32.51,80215.55,32.0,-0.2842,0.00027,13.32659]
[1778237904760,32.52,80214.16,32.0,-0.28459,0.00027,13.33498]
[1778237906581,32.52,80208.1,32.0,-0.28621,0.00027,13.37021]
[1778237909853,32.52,80205.49,32.0,-0.28691,0.00027,13.38531]
[1778237911059,32.52,80211.31,32.0,-0.2853,0.00027,13.34509]
[1778237916657,32.53,80212.74,32.0,-0.28495,0.00027,13.33755]
[1778237920283,32.53,80212.7,32.0,-0.28497,0.00027,13.33801]
[1778237924424,32.53,80213.13,32.0,-0.28488,0.00027,13.33608]
[1778237929748,32.54,80214.86,32.0,-0.28445,0.00027,13.32681]
[1778237930425,32.54,80214.86,32.0,-0.28445,0.00027,13.32681]
[1778237930755,32.54,80215.29,32.0,-0.28434,0.00027,13.32445]
[1778237931489,32.54,80215.29,32.0,-0.28434,0.00027,13.32445]
[1778237933697,32.54,80215.54,32.0,-0.28429,0.00027,13.32323]
[1778237936254,32.54,80218.3,32.0,-0.28357,0.00026,13.30751]
[1778237936540,32.54,80214.66,32.0,-0.28454,0.00027,13.32868]
[1778237936658,32.54,80214.66,32.0,-0.28454,0.00027,13.32868]
[1778237936797,32.54,80210.14,32.0,-0.28574,0.00027,13.35481]
[1778237942178,32.55,80208.96,32.0,-0.28607,0.00027,13.36197]
[1778237942264,32.55,80208.96,32.0,-0.28607,0.00027,13.36197]
[1778237942876,32.55,80205.52,32.0,-0.28699,0.00027,13.38176]
[1778237942934,32.55,80205.52,32.0,-0.28699,0.00027,13.38176]
[1778237944442,32.55,80199.04,32.0,-0.28873,0.00027,13.41887]
[1778237945264,32.55,80199.04,32.0,-0.28873,0.00027,13.41887]
[1778237945365,32.55,80199.04,32.0,-0.28873,0.00027,13.41887]
[1778237947006,32.55,80196.25,32.0,-0.28948,0.00027,13.43475]
[1778237952186,32.55,80197.8,32.0,-0.28908,0.00027,13.42633]
[1778237956069,32.55,80197.58,32.0,-0.28915,0.00027,13.42789]
[1778237961972,32.56,80197.38,32.0,-0.28923,0.00027,13.42954]
[1778237962658,32.56,80197.38,32.0,-0.28923,0.00027,13.42954]
[1778237962664,32.56,80197.38,32.0,-0.28923,0.00027,13.42954]
[1778237962936,32.56,80197.38,32.0,-0.28923,0.00027,13.42954]
[1778237963254,32.56,80197.38,32.0,-0.28923,0.00027,13.42954]
[1778237964089,32.56,80205.71,32.0,-0.28702,0.00027,13.38229]
[1778237965308,32.56,80205.71,32.0,-0.28702,0.00027,13.38229]
[1778237967063,32.56,80210.97,32.0,-0.28563,0.00027,13.35241]
[1778237967311,32.56,80210.97,32.0,-0.28563,0.00027,13.35241]
[1778237969154,32.56,80214.06,32.0,-0.28482,0.00027,13.33495]
[1778237969265,32.57,80214.06,32.0,-0.28483,0.00027,13.33511]
[1778237975073,32.57,80211.24,32.0,-0.28552,0.00027,13.34485]
[1778237978309,32.57,80211.19,32.0,-0.28555,0.00027,13.3453]
[1778237978349,32.57,80211.07,32.0,-0.28558,0.00027,13.34607]
[1778237981449,32.57,80211.13,32.0,-0.28558,0.00027,13.346]
[1778237983915,32.57,80208.82,32.0,-0.2862,0.00027,13.35942]
[1778237984309,32.57,80208.82,32.0,-0.2862,0.00027,13.35942]
[1778237990308,32.58,80209.29,32.0,-0.2861,0.00027,13.35721]
[1778237996220,32.58,80208.79,32.0,-0.28625,0.00027,13.36065]
[1778237998617,32.58,80208.78,32.0,-0.28626,0.00027,13.36079]
[1778237999401,32.58,80208.78,32.0,-0.28626,0.00027,13.36079]
[1778237999434,32.58,80206.43,32.0,-0.28689,0.00027,13.37439]
[1778237999622,32.58,80206.43,32.0,-0.28689,0.00027,13.37439]
[1778237999709,32.58,80206.43,32.0,-0.28689,0.00027,13.37439]
[1778238000643,32.59,80206.44,32.0,-0.28689,0.00027,13.3744]
[1778238000702,32.59,80206.44,32.0,-0.28689,0.00027,13.3744]
[1778238000846,32.59,80206.44,32.0,-0.28689,0.00027,13.3744]
[1778238000961,32.59,80206.44,32.0,-0.28689,0.00027,13.3744]
[1778238002455,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238002600,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238002752,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238002788,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238003064,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238003088,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238003277,32.59,80213.86,32.0,-0.28493,0.00027,13.33209]
[1778238003361,32.59,80229.21,32.0,-0.28088,0.00026,13.24324]
[1778238004140,32.59,80229.21,32.0,-0.28088,0.00026,13.24324]
[1778238004420,32.59,80243.69,32.0,-0.27708,0.00026,13.15819]
[1778238004627,32.59,80243.69,32.0,-0.27708,0.00026,13.15819]
[1778238005045,32.59,80243.69,32.0,-0.27708,0.00026,13.15819]
[1778238005161,32.59,80243.69,32.0,-0.27708,0.00026,13.15819]
[1778238005401,32.59,80243.69,32.0,-0.27708,0.00026,13.15819]
[1778238005426,32.6,80252.33,32.0,-0.27488,0.00026,13.10813]
[1778238009526,32.62,80253.53,32.0,-0.27471,0.00026,13.10436]
[1778238009934,32.62,80253.53,32.0,-0.27471,0.00026,13.10436]
[1778238010844,32.63,80254.7,32.0,-0.27444,0.00026,13.09825]
[1778238010941,32.63,80254.7,32.0,-0.27444,0.00026,13.09825]
[1778238011721,32.63,80255.14,32.0,-0.27437,0.00026,13.09656]
[1778238011934,32.63,80255.14,32.0,-0.27437,0.00026,13.09656]
[1778238013345,32.64,80265.33,32.0,-0.27177,0.00026,13.03661]
[1778238014902,32.64,80261.78,32.0,-0.2727,0.00026,13.05807]
[1778238014935,32.64,80261.78,32.0,-0.2727,0.00026,13.05807]
[1778238015359,32.65,80255.59,32.0,-0.27436,0.00026,13.09641]
[1778238016366,32.65,80250.3,32.0,-0.27574,0.00026,13.12798]
[1778238017877,32.65,80250.22,32.0,-0.27576,0.00026,13.12855]
[1778238020987,32.66,80252.87,32.0,-0.27508,0.00026,13.11302]
[1778238021923,32.66,80253.39,32.0,-0.27495,0.00026,13.11001]
[1778238025550,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238025635,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238025902,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238025933,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238026109,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238026487,32.66,80259.45,32.0,-0.27339,0.00026,13.07421]
[1778238026450,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238026579,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238026673,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238026835,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238027003,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238027375,32.66,80276.66,32.0,-0.26895,0.00026,12.97069]
[1778238027738,32.66,80276.66,32.0,-0.26895,0.00026,12.97063]
[1778238027746,32.66,80276.66,32.0,-0.26895,0.00026,12.97063]
[1778238027934,32.66,80276.66,32.0,-0.26895,0.00026,12.97063]
[1778238027967,32.66,80276.66,32.0,-0.26895,0.00026,12.97063]
[1778238028156,32.66,80276.66,32.0,-0.26895,0.00026,12.97063]
[1778238028439,32.66,80290.39,32.0,-0.26543,0.00026,12.88697]
[1778238028921,32.66,80290.39,32.0,-0.26543,0.00026,12.88697]
[1778238028934,32.66,80290.39,32.0,-0.26543,0.00026,12.88697]
[1778238029104,32.66,80290.39,32.0,-0.26543,0.00026,12.88697]
[1778238029203,32.66,80290.39,32.0,-0.26543,0.00026,12.88697]
[1778238029370,32.68,80275.07,32.0,-0.26949,0.00026,12.98335]
[1778238029761,32.68,80275.07,32.0,-0.26949,0.00026,12.98335]
[1778238030293,32.68,80258.02,32.0,-0.2739,0.00026,13.08606]
[1778238031325,32.68,80248.58,32.0,-0.27628,0.00026,13.13522]
[1778238036362,32.68,80251.85,32.0,-0.27545,0.00026,13.11619]
[1778238036408,32.68,80251.85,32.0,-0.27545,0.00026,13.11619]
[1778238036465,32.69,80253.38,32.0,-0.27505,0.00026,13.1072]
[1778238037605,32.69,80252.41,32.0,-0.27531,0.00026,13.11306]
[1778238038243,32.69,80250.86,32.0,-0.27572,0.00026,13.12243]
[1778238041843,32.69,80249.91,32.0,-0.27598,0.00026,13.12821]
[1778238043000,32.69,80251.84,32.0,-0.27548,0.00026,13.11692]
[1778238043043,32.69,80251.84,32.0,-0.27548,0.00026,13.11692]
[1778238043180,32.69,80251.84,32.0,-0.27548,0.00026,13.11692]
[1778238043290,32.69,80251.84,32.0,-0.27548,0.00026,13.11692]
[1778238043296,32.69,80251.84,32.0,-0.27548,0.00026,13.11692]
[1778238043417,32.69,80251.57,32.0,-0.27555,0.00026,13.11859]
[1778238043493,32.69,80251.57,32.0,-0.27555,0.00026,13.11859]
[1778238043548,32.69,80251.57,32.0,-0.27555,0.00026,13.11859]
[1778238043623,32.69,80251.57,32.0,-0.27555,0.00026,13.11859]
[1778238044483,32.69,80263.41,32.0,-0.27248,0.00026,13.04811]
[1778238045405,32.69,80279.17,32.0,-0.26843,0.00026,12.95326]
[1778238047474,32.69,80283.99,32.0,-0.26721,0.00026,12.92426]
[1778238048170,32.69,80283.99,32.0,-0.26721,0.00026,12.92426]
[1778238049371,32.69,80285.4,32.0,-0.26685,0.00026,12.91584]
[1778238049776,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238049809,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238049832,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238049861,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238049893,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238049934,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238050010,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238050060,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238050073,32.7,80287.46,32.0,-0.26633,0.00026,12.90346]
[1778238050458,32.7,80287.03,32.0,-0.26645,0.00026,12.90628]
[1778238050962,32.7,80287.03,32.0,-0.26645,0.00026,12.90628]
[1778238051369,32.7,80297.86,32.0,-0.26369,0.00025,12.83991]
[1778238052158,32.7,80307.06,32.0,-0.26136,0.00025,12.78316]
[1778238052868,32.7,80307.06,32.0,-0.26136,0.00025,12.78316]
[1778238052876,32.7,80307.06,32.0,-0.26136,0.00025,12.78316]
[1778238053411,32.7,80304.59,32.0,-0.26199,0.00025,12.7986]
[1778238054910,32.7,80298.53,32.0,-0.26354,0.00025,12.83642]
[1778238057285,32.7,80292.34,32.0,-0.26513,0.00025,12.87478]
[1778238058261,32.7,80292.34,32.0,-0.26513,0.00025,12.87478]
[1778238058934,32.7,80289.25,32.0,-0.26593,0.00026,12.89383]
[1778238059306,32.7,80289.25,32.0,-0.26593,0.00026,12.89383]
[1778238060126,32.71,80285.13,32.0,-0.26699,0.00026,12.91908]
[1778238060151,32.71,80285.13,32.0,-0.26699,0.00026,12.91908]
[1778238060363,32.71,80285.13,32.0,-0.26699,0.00026,12.91908]
[1778238060496,32.71,80283.23,32.0,-0.26748,0.00026,12.93073]
[1778238060580,32.71,80283.23,32.0,-0.26748,0.00026,12.93073]
[1778238061308,32.71,80272.26,32.0,-0.2703,0.00026,12.99732]
[1778238062046,32.71,80266.16,32.0,-0.27188,0.00026,13.03417]
[1778238063369,32.71,80260.71,32.0,-0.27329,0.00026,13.06692]
[1778238063838,32.71,80260.71,32.0,-0.27329,0.00026,13.06692]
[1778238067063,32.71,80258.51,32.0,-0.27388,0.00026,13.08036]
[1778238067495,32.71,80258.4,32.0,-0.27391,0.00026,13.08112]
[1778238068934,32.71,80253.99,32.0,-0.27506,0.00026,13.10744]
[1778238073265,32.72,80249.32,32.0,-0.27629,0.00026,13.13539]
[1778238079040,32.72,80250.18,32.0,-0.27608,0.00026,13.13067]
[1778238080710,32.72,80252.44,32.0,-0.2755,0.00026,13.11744]
[1778238080795,32.72,80252.44,32.0,-0.2755,0.00026,13.11744]
[1778238080836,32.72,80252.44,32.0,-0.2755,0.00026,13.11744]
[1778238080884,32.72,80252.44,32.0,-0.2755,0.00026,13.11744]
[1778238081397,32.72,80253.5,32.0,-0.27523,0.00026,13.11125]
[1778238081849,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238082607,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238082619,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238082679,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238082936,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238082999,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238083029,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238083151,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238083275,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238083454,32.72,80261.15,32.0,-0.27325,0.00026,13.06582]
[1778238083331,32.72,80274.55,32.0,-0.26979,0.00026,12.98554]
[1778238084228,32.72,80274.55,32.0,-0.26979,0.00026,12.98554]
[1778238084458,32.72,80285.43,32.0,-0.26701,0.00026,12.91971]
[1778238084834,32.72,80285.43,32.0,-0.26701,0.00026,12.91971]
[1778238084934,32.72,80285.43,32.0,-0.26701,0.00026,12.91971]
[1778238085024,32.72,80295.46,32.0,-0.26446,0.00025,12.8586]
[1778238090178,32.73,80294.82,32.0,-0.26465,0.00025,12.86317]
[1778238092661,32.73,80295.76,32.0,-0.26435,0.00025,12.85078]
[1778238094396,32.73,80295.91,32.0,-0.26432,0.00025,12.85002]
[1778238095170,32.73,80295.74,32.0,-0.26436,0.00025,12.8512]
[1778238095237,32.73,80295.74,32.0,-0.26436,0.00025,12.8512]
[1778238095334,32.73,80295.74,32.0,-0.26436,0.00025,12.8512]
[1778238095431,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238095600,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238095780,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238095934,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238095970,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238095983,32.73,80295.51,32.0,-0.26443,0.00025,12.85276]
[1778238096458,32.73,80308.56,32.0,-0.26112,0.00025,12.77235]
[1778238097196,32.73,80308.56,32.0,-0.26112,0.00025,12.77235]
[1778238097414,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238097630,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238097678,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238097680,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098119,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098125,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098144,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098160,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098399,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098432,32.73,80317.53,32.0,-0.25886,0.00025,12.71663]
[1778238098581,32.73,80320.79,32.0,-0.25805,0.00025,12.69638]
[1778238099117,32.73,80320.79,32.0,-0.25805,0.00025,12.69638]
[1778238099192,32.74,80319.22,32.0,-0.25844,0.00025,12.70631]
[1778238099958,32.74,80319.22,32.0,-0.25844,0.00025,12.70631]
[1778238100063,32.74,80319.22,32.0,-0.25844,0.00025,12.70631]
[1778238100273,32.74,80319.22,32.0,-0.25844,0.00025,12.70631]
[1778238101263,32.74,80310.94,32.0,-0.26055,0.00025,12.75825]
[1778238106273,32.74,80306.78,32.0,-0.26162,0.00025,12.7846]
[1778238106280,32.74,80306.78,32.0,-0.26162,0.00025,12.7846]
[1778238106350,32.74,80306.78,32.0,-0.26162,0.00025,12.7846]
[1778238106364,32.74,80305.08,32.0,-0.26206,0.00025,12.79523]
[1778238112073,32.75,80302.53,32.0,-0.26275,0.00025,12.81211]
[1778238116319,32.75,80305.63,32.0,-0.26198,0.00025,12.79352]
[1778238117079,32.75,80305.09,32.0,-0.26213,0.00025,12.79705]
[1778238117095,32.75,80305.09,32.0,-0.26213,0.00025,12.79705]
[1778238118446,32.76,80298.31,32.0,-0.26386,0.00025,12.83917]
[1778238118773,32.76,80298.31,32.0,-0.26386,0.00025,12.83917]
[1778238118852,32.76,80298.31,32.0,-0.26386,0.00025,12.83917]
[1778238119463,32.76,80298.31,32.0,-0.26386,0.00025,12.83917]
[1778238119472,32.76,80288.24,32.0,-0.26643,0.00026,12.90091]
[1778238119934,32.76,80288.24,32.0,-0.26643,0.00026,12.90091]
[1778238120133,32.76,80276.83,32.0,-0.26936,0.00026,12.97027]
[1778238121324,32.76,80276.83,32.0,-0.26936,0.00026,12.97027]
[1778238122831,32.76,80271.43,32.0,-0.27076,0.00026,13.00314]
[1778238123366,32.76,80265.98,32.0,-0.27217,0.00026,13.03596]
[1778238124640,32.76,80266.11,32.0,-0.27214,0.00026,13.0353]
[1778238124765,32.76,80266.11,32.0,-0.27214,0.00026,13.0353]
[1778238124798,32.76,80266.11,32.0,-0.27214,0.00026,13.0353]
[1778238125798,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238125882,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238125934,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238126073,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238126223,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238126282,32.76,80262.92,32.0,-0.27297,0.00026,13.05447]
[1778238126510,32.76,80253.92,32.0,-0.27531,0.00026,13.10804]
[1778238127256,32.76,80253.92,32.0,-0.27531,0.00026,13.10804]
[1778238127355,32.77,80242.73,32.0,-0.27823,0.00026,13.17414]
[1778238127897,32.77,80242.73,32.0,-0.27823,0.00026,13.17414]
[1778238129443,32.77,80239.08,32.0,-0.27919,0.00026,13.19563]
[1778238129489,32.77,80239.08,32.0,-0.27919,0.00026,13.19563]
[1778238129521,32.77,80236.98,32.0,-0.27974,0.00026,13.208]
[1778238129660,32.77,80236.98,32.0,-0.27974,0.00026,13.208]
[1778238129678,32.77,80236.98,32.0,-0.27974,0.00026,13.208]
[1778238129839,32.77,80236.98,32.0,-0.27974,0.00026,13.208]
[1778238130338,32.77,80236.98,32.0,-0.27974,0.00026,13.208]
[1778238130403,32.77,80219.47,32.0,-0.28435,0.00026,13.3094]
[1778238130989,32.77,80219.47,32.0,-0.28435,0.00026,13.3094]
[1778238131182,32.77,80219.47,32.0,-0.28435,0.00026,13.3094]
[1778238131338,32.77,80219.47,32.0,-0.28435,0.00026,13.3094]
[1778238131493,32.77,80213.17,32.0,-0.28602,0.00026,13.34556]
[1778238132165,32.77,80213.17,32.0,-0.28602,0.00026,13.34556]
[1778238132534,32.77,80220.18,32.0,-0.28417,0.00026,13.30561]
[1778238133098,32.77,80220.18,32.0,-0.28417,0.00026,13.30561]
[1778238133366,32.77,80222.58,32.0,-0.28355,0.00026,13.29192]
[1778238139084,32.78,80223.95,32.0,-0.28321,0.00026,13.28457]
[1778238139546,32.78,80223.52,32.0,-0.28333,0.00026,13.28715]
[1778238140090,32.78,80223.52,32.0,-0.28333,0.00026,13.28715]
[1778238140431,32.78,80223.52,32.0,-0.28333,0.00026,13.28715]
[1778238140532,32.78,80217.98,32.0,-0.28479,0.00026,13.31904]
[1778238140744,32.78,80217.98,32.0,-0.28479,0.00026,13.31904]
[1778238141288,32.78,80209.32,32.0,-0.28708,0.00026,13.36847]
[1778238144186,32.78,80205.95,32.0,-0.28799,0.00027,13.38775]
[1778238144309,32.78,80200.64,32.0,-0.2894,0.00027,13.41778]
[1778238148337,32.78,80205.9,32.0,-0.28801,0.00027,13.38837]
[1778238151073,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151078,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151132,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151337,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151404,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151516,32.78,80206.11,32.0,-0.28797,0.00027,13.38735]
[1778238151517,32.79,80211.26,32.0,-0.28653,0.00026,13.35129]
[1778238152052,32.79,80211.26,32.0,-0.28653,0.00026,13.35129]
[1778238152554,32.79,80216.49,32.0,-0.28515,0.00026,13.32151]
[1778238153372,32.79,80222.78,32.0,-0.28349,0.00026,13.28553]
[1778238155808,32.79,80222.56,32.0,-0.28356,0.00026,13.28698]
[1778238160817,32.79,80223.76,32.0,-0.28327,0.00026,13.28054]
[1778238160834,32.79,80223.76,32.0,-0.28327,0.00026,13.28054]
[1778238161004,32.79,80223.76,32.0,-0.28327,0.00026,13.28054]
[1778238161071,32.79,80223.76,32.0,-0.28327,0.00026,13.28054]
[1778238161257,32.79,80223.76,32.0,-0.28327,0.00026,13.28054]
[1778238161428,32.79,80232.74,32.0,-0.28091,0.00026,13.22877]
[1778238162435,32.79,80238.51,32.0,-0.2794,0.00026,13.19523]
[1778238166778,32.79,80237.1,32.0,-0.27978,0.00026,13.20362]
[1778238167470,32.79,80231.92,32.0,-0.28114,0.00026,13.23375]
[1778238167785,32.79,80231.92,32.0,-0.28114,0.00026,13.23375]
[1778238168477,32.79,80225.57,32.0,-0.28281,0.00026,13.27052]
[1778238169812,32.79,80223.63,32.0,-0.28332,0.00026,13.28173]
[1778238170834,32.79,80223.4,32.0,-0.28338,0.00026,13.2831]
[1778238175482,32.8,80225.78,32.0,-0.28277,0.00026,13.2696]
[1778238176276,32.8,80226.39,32.0,-0.28261,0.00026,13.26615]
[1778238177043,32.8,80225.95,32.0,-0.28272,0.00026,13.26868]
[1778238177132,32.8,80225.95,32.0,-0.28272,0.00026,13.26868]
[1778238180048,32.8,80222.99,32.0,-0.2835,0.00026,13.28576]
[1778238180531,32.8,80222.99,32.0,-0.2835,0.00026,13.28576]
[1778238180562,32.8,80221.09,32.0,-0.284,0.00026,13.29665]
[1778238180902,32.8,80221.09,32.0,-0.284,0.00026,13.29665]
[1778238180959,32.8,80221.09,32.0,-0.284,0.00026,13.29665]
[1778238182385,32.8,80217.26,32.0,-0.28502,0.00026,13.3187]
[1778238187611,32.8,80216.05,32.0,-0.28537,0.00026,13.32621]
[1778238189176,32.8,80214.02,32.0,-0.28591,0.00026,13.33787]
[1778238189459,32.8,80214.02,32.0,-0.28591,0.00026,13.33787]
[1778238189626,32.8,80209.02,32.0,-0.28723,0.00026,13.36636]
[1778238189900,32.8,80209.02,32.0,-0.28723,0.00026,13.36636]
[1778238189973,32.8,80209.02,32.0,-0.28723,0.00026,13.36636]
[1778238190757,32.8,80205.59,32.0,-0.28814,0.00027,13.38584]
[1778238191653,32.81,80204.86,32.0,-0.28834,0.00027,13.39001]
[1778238191707,32.81,80204.86,32.0,-0.28834,0.00027,13.39001]
[1778238192284,32.81,80204.86,32.0,-0.28834,0.00027,13.39001]
[1778238197696,32.81,80204.53,32.0,-0.28844,0.00027,13.39203]
[1778238197796,32.81,80204.53,32.0,-0.28844,0.00027,13.39203]
[1778238197829,32.81,80203.1,32.0,-0.28882,0.00027,13.40014]
[1778238198937,32.81,80203.1,32.0,-0.28882,0.00027,13.40014]
[1778238199358,32.81,80203.1,32.0,-0.28882,0.00027,13.40014]
[1778238200046,32.81,80201.18,32.0,-0.28933,0.00027,13.41098]
[1778238200130,32.81,80201.18,32.0,-0.28933,0.00027,13.41098]
[1778238202347,32.81,80201.98,32.0,-0.28912,0.00027,13.40651]
[1778238207752,32.81,80199.67,32.0,-0.28975,0.00027,13.41992]
[1778238209760,32.81,80199.88,32.0,-0.2897,0.00027,13.4188]
[1778238209773,32.81,80199.88,32.0,-0.2897,0.00027,13.4188]
[1778238209828,32.81,80199.88,32.0,-0.2897,0.00027,13.4188]
[1778238210186,32.81,80200.82,32.0,-0.28945,0.00027,13.41359]
[1778238211021,32.81,80206.99,32.0,-0.28774,0.00027,13.37188]
[1778238212299,32.81,80211.72,32.0,-0.28649,0.00026,13.3451]
[1778238215048,32.81,80212.2,32.0,-0.28637,0.00026,13.34248]
[1778238215700,32.81,80212.31,32.0,-0.28634,0.00026,13.34191]
[1778238215733,32.81,80212.31,32.0,-0.28634,0.00026,13.34191]
[1778238215757,32.81,80212.31,32.0,-0.28634,0.00026,13.34191]
[1778238219997,32.82,80217.34,32.0,-0.28502,0.00026,13.31354]
[1778238222165,32.82,80216.71,32.0,-0.2852,0.00026,13.3173]
[1778238222170,32.82,80216.71,32.0,-0.2852,0.00026,13.3173]
[1778238222226,32.82,80216.71,32.0,-0.2852,0.00026,13.3173]
[1778238222294,32.82,80216.71,32.0,-0.2852,0.00026,13.3173]
[1778238222576,32.82,80217.03,32.0,-0.28512,0.00026,13.31555]
[1778238223184,32.82,80217.03,32.0,-0.28512,0.00026,13.31555]
[1778238223506,32.82,80207.49,32.0,-0.28764,0.00026,13.36986]
[1778238224052,32.82,80207.49,32.0,-0.28764,0.00026,13.36986]
[1778238226305,32.82,80199.35,32.0,-0.28981,0.00027,13.41581]
[1778238228330,32.82,80196.56,32.0,-0.29056,0.00027,13.4315]
[1778238229549,32.82,80196.05,32.0,-0.29069,0.00027,13.43439]
[1778238230378,32.82,80197.99,32.0,-0.29018,0.00027,13.42353]
[1778238230843,32.82,80199.0,32.0,-0.28991,0.00027,13.41792]
[1778238231226,32.82,80199.0,32.0,-0.28991,0.00027,13.41792]
[1778238232085,32.82,80198.78,32.0,-0.28997,0.00027,13.41916]
[1778238232424,32.82,80198.78,32.0,-0.28997,0.00027,13.41916]
[1778238232844,32.82,80198.79,32.0,-0.28997,0.00027,13.41915]
[1778238232911,32.82,80198.79,32.0,-0.28997,0.00027,13.41915]
[1778238232934,32.82,80198.79,32.0,-0.28997,0.00027,13.41915]
[1778238233558,32.82,80198.79,32.0,-0.28997,0.00027,13.41915]
[1778238233565,32.82,80198.79,32.0,-0.28997,0.00027,13.41915]
[1778238233653,32.82,80203.47,32.0,-0.28872,0.00027,13.39284]
[1778238234110,32.82,80203.47,32.0,-0.28872,0.00027,13.39284]
[1778238234292,32.82,80203.47,32.0,-0.28872,0.00027,13.39284]
[1778238234401,32.82,80203.47,32.0,-0.28872,0.00027,13.39284]
[1778238234525,32.82,80211.92,32.0,-0.28649,0.00026,13.34506]
[1778238235423,32.82,80211.92,32.0,-0.28649,0.00026,13.34506]
[1778238235473,32.82,80217.47,32.0,-0.28502,0.00026,13.3135]
[1778238238767,32.82,80220.88,32.0,-0.28414,0.00026,13.29428]
[1778238240992,32.83,80221.47,32.0,-0.28399,0.00026,13.2911]
[1778238241000,32.83,80221.47,32.0,-0.28399,0.00026,13.2911]
[1778238241041,32.83,80221.47,32.0,-0.28399,0.00026,13.2911]
[1778238241565,32.83,80221.6,32.0,-0.28396,0.00026,13.29045]
[1778238247028,32.83,80225.13,32.0,-0.28304,0.00026,13.27039]
[1778238251877,32.83,80224.54,32.0,-0.2832,0.00026,13.27396]
[1778238251879,32.83,80224.54,32.0,-0.2832,0.00026,13.27396]
[1778238258105,32.83,80224.15,32.0,-0.28332,0.00026,13.27649]
[1778238260036,32.83,80224.64,32.0,-0.28319,0.00026,13.27371]
[1778238262416,32.83,80226.14,32.0,-0.2828,0.00026,13.26517]
[1778238263937,32.83,80226.14,32.0,-0.2828,0.00026,13.26527]
[1778238265829,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238265994,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238265998,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266014,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266136,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266287,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266326,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266358,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266485,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266597,32.83,80226.9,32.0,-0.28261,0.00026,13.261]
[1778238266687,32.83,80233.94,32.0,-0.28077,0.00026,13.22038]
[1778238267642,32.83,80243.64,32.0,-0.27823,0.00026,13.16393]
[1778238269971,32.84,80247.98,32.0,-0.27711,0.00026,13.13866]
[1778238274579,32.84,80248.76,32.0,-0.27685,0.00026,13.12743]
[1778238274683,32.84,80248.76,32.0,-0.27685,0.00026,13.12743]
[1778238275934,32.84,80248.61,32.0,-0.27689,0.00026,13.12848]
[1778238275993,32.84,80248.61,32.0,-0.27689,0.00026,13.12848]
[1778238276577,32.84,80248.61,32.0,-0.27689,0.00026,13.12848]
[1778238276689,32.84,80249.96,32.0,-0.27655,0.00026,13.12064]
[1778238277446,32.84,80249.96,32.0,-0.27655,0.00026,13.12064]
[1778238281073,32.84,80251.65,32.0,-0.27611,0.00026,13.1108]
[1778238282291,32.84,80251.56,32.0,-0.27614,0.00026,13.11136]
[1778238283208,32.84,80251.24,32.0,-0.27622,0.00026,13.11328]
[1778238285989,32.84,80252.53,32.0,-0.27589,0.00026,13.10576]
[1778238288588,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288604,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288609,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288647,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288667,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288672,32.84,80253.09,32.0,-0.27575,0.00026,13.10254]
[1778238288854,32.84,80253.12,32.0,-0.27574,0.00026,13.1024]
[1778238289508,32.84,80253.12,32.0,-0.27574,0.00026,13.1024]
[1778238289567,32.84,80249.65,32.0,-0.27664,0.00026,13.12288]
[1778238291687,32.84,80256.45,32.0,-0.27488,0.00026,13.08288]
[1778238295573,32.85,80257.24,32.0,-0.27469,0.00026,13.07849]
[1778238296606,32.85,80249.31,32.0,-0.27676,0.00026,13.12541]
[1778238296935,32.85,80249.31,32.0,-0.27676,0.00026,13.12541]
[1778238297294,32.85,80249.31,32.0,-0.27676,0.00026,13.12541]
[1778238297382,32.85,80238.47,32.0,-0.27958,0.00026,13.18882]
[1778238298720,32.85,80238.47,32.0,-0.27958,0.00026,13.18882]
[1778238300619,32.85,80235.77,32.0,-0.2803,0.00026,13.20476]
[1778238302400,32.85,80240.47,32.0,-0.27907,0.00026,13.17752]
[1778238302704,32.85,80240.47,32.0,-0.27907,0.00026,13.17752]
[1778238303902,32.85,80244.81,32.0,-0.27795,0.00026,13.15233]
[1778238304431,32.85,80247.97,32.0,-0.27713,0.00026,13.13399]
[1778238307078,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307162,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307252,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307273,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307283,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307389,32.85,80251.11,32.0,-0.27633,0.00026,13.11578]
[1778238307453,32.85,80256.37,32.0,-0.27497,0.00026,13.08489]
[1778238307934,32.85,80256.37,32.0,-0.27497,0.00026,13.08489]
[1778238309911,32.86,80258.74,32.0,-0.27436,0.00026,13.07103]
[1778238309932,32.86,80258.74,32.0,-0.27436,0.00026,13.07103]
[1778238313653,32.86,80254.29,32.0,-0.27552,0.00026,13.09752]
[1778238313657,32.86,80254.29,32.0,-0.27552,0.00026,13.09752]
[1778238313696,32.86,80254.29,32.0,-0.27552,0.00026,13.09752]
[1778238314101,32.86,80256.16,32.0,-0.27504,0.00026,13.08654]
[1778238314463,32.86,80256.16,32.0,-0.27504,0.00026,13.08654]
[1778238314727,32.86,80252.94,32.0,-0.27588,0.00026,13.1056]
[1778238314934,32.86,80252.94,32.0,-0.27588,0.00026,13.1056]
[1778238315513,32.86,80243.67,32.0,-0.27829,0.00026,13.1601]
[1778238317958,32.86,80240.92,32.0,-0.27902,0.00026,13.17643]
[1778238320884,32.86,80241.0,32.0,-0.27902,0.00026,13.17636]
[1778238320974,32.86,80241.0,32.0,-0.27902,0.00026,13.17636]
[1778238322491,32.86,80245.15,32.0,-0.27794,0.00026,13.15228]
[1778238322696,32.86,80245.15,32.0,-0.27794,0.00026,13.15228]
[1778238322562,32.87,80248.89,32.0,-0.27702,0.00026,13.13151]
[1778238322935,32.87,80248.89,32.0,-0.27702,0.00026,13.13151]
[1778238322938,32.87,80248.89,32.0,-0.27702,0.00026,13.13151]
[1778238323177,32.87,80248.89,32.0,-0.27702,0.00026,13.13151]
[1778238323656,32.87,80248.89,32.0,-0.27702,0.00026,13.13151]
[1778238323684,32.87,80253.08,32.0,-0.27594,0.00026,13.10699]
[1778238324111,32.87,80253.08,32.0,-0.27594,0.00026,13.10699]
[1778238325897,32.87,80253.84,32.0,-0.27574,0.00026,13.10259]
[1778238326926,32.87,80253.62,32.0,-0.2758,0.00026,13.10393]
[1778238327392,32.87,80253.62,32.0,-0.2758,0.00026,13.10393]
[1778238332632,32.88,80252.53,32.0,-0.27602,0.00026,13.10352]
[1778238337667,32.88,80251.62,32.0,-0.27626,0.00026,13.10903]
[1778238342154,32.88,80251.67,32.0,-0.27625,0.00026,13.10885]
[1778238342166,32.88,80251.67,32.0,-0.27625,0.00026,13.10885]
[1778238342703,32.88,80251.08,32.0,-0.27641,0.00026,13.11234]
[1778238345713,32.88,80249.45,32.0,-0.27683,0.00026,13.12197]
[1778238345766,32.88,80249.45,32.0,-0.27683,0.00026,13.12197]
[1778238345935,32.88,80249.27,32.0,-0.27688,0.00026,13.12305]
[1778238346730,32.88,80247.88,32.0,-0.27724,0.00026,13.13122]
[1778238349552,32.88,80247.34,32.0,-0.27739,0.00026,13.13459]
[1778238350751,32.88,80245.54,32.0,-0.27786,0.00026,13.14521]
[1778238350897,32.88,80243.61,32.0,-0.27837,0.00026,13.15665]
[1778238351478,32.88,80243.61,32.0,-0.27837,0.00026,13.15665]
[1778238351765,32.88,80236.09,32.0,-0.28034,0.00026,13.20053]
[1778238354202,32.89,80232.08,32.0,-0.2814,0.00026,13.22396]
[1778238356680,32.89,80233.17,32.0,-0.28112,0.00026,13.21782]
[1778238356706,32.89,80233.17,32.0,-0.28112,0.00026,13.21782]
[1778238356725,32.89,80233.17,32.0,-0.28112,0.00026,13.21782]
[1778238356804,32.89,80236.65,32.0,-0.28022,0.00026,13.19777]
[1778238356875,32.89,80236.65,32.0,-0.28022,0.00026,13.19777]
[1778238357187,32.89,80236.65,32.0,-0.28022,0.00026,13.19777]
[1778238357809,32.89,80242.8,32.0,-0.27861,0.00026,13.16202]
[1778238359191,32.89,80242.8,32.0,-0.27861,0.00026,13.16206]
[1778238361083,32.89,80239.28,32.0,-0.27953,0.00026,13.18263]
[1778238362242,32.89,80233.84,32.0,-0.28097,0.00026,13.21454]
[1778238363429,32.89,80233.84,32.0,-0.28097,0.00026,13.21454]
[1778238366576,32.89,80236.57,32.0,-0.28027,0.00026,13.19892]
[1778238367412,32.89,80237.58,32.0,-0.28001,0.00026,13.19326]
[1778238373363,32.9,80233.88,32.0,-0.281,0.00026,13.21513]
[1778238378109,32.9,80231.66,32.0,-0.2816,0.00026,13.22843]
[1778238383634,32.9,80229.28,32.0,-0.28224,0.00026,13.24245]
[1778238383641,32.9,80229.28,32.0,-0.28224,0.00026,13.24245]
[1778238386766,32.9,80232.71,32.0,-0.28135,0.00026,13.22287]
[1778238387182,32.91,80233.31,32.0,-0.28119,0.00026,13.21948]
[1778238387967,32.91,80237.53,32.0,-0.2801,0.00026,13.19515]
[1778238392971,32.91,80239.8,32.0,-0.27945,0.00026,13.17557]
[1778238393056,32.91,80241.14,32.0,-0.27911,0.00026,13.1679]
[1778238398819,32.91,80240.79,32.0,-0.27921,0.00026,13.17009]
[1778238406339,32.91,80238.26,32.0,-0.27988,0.00026,13.18504]
[1778238406359,32.91,80238.32,32.0,-0.27986,0.00026,13.18471]
[1778238407659,32.91,80238.32,32.0,-0.27986,0.00026,13.18471]
[1778238409168,32.92,80233.14,32.0,-0.28122,0.00026,13.21488]
[1778238412189,32.92,80238.48,32.0,-0.27984,0.00026,13.18419]
[1778238417672,32.92,80240.76,32.0,-0.27926,0.00026,13.17137]
[1778238423750,32.93,80240.28,32.0,-0.27941,0.00026,13.17477]
[1778238424822,32.93,80240.09,32.0,-0.27947,0.00026,13.17598]
[1778238425539,32.93,80242.19,32.0,-0.27893,0.00026,13.16388]
[1778238426214,32.93,80244.59,32.0,-0.27831,0.00026,13.15001]
[1778238430673,32.93,80250.38,32.0,-0.27682,0.00026,13.11655]
[1778238431989,32.93,80250.34,32.0,-0.27683,0.00026,13.11687]
[1778238433639,32.93,80250.73,32.0,-0.27673,0.00026,13.11468]
[1778238433675,32.93,80250.73,32.0,-0.27673,0.00026,13.11468]
[1778238433785,32.93,80250.73,32.0,-0.27673,0.00026,13.11468]
[1778238433809,32.93,80250.73,32.0,-0.27673,0.00026,13.11468]
[1778238433834,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238433919,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238433953,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238433989,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434068,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434139,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434376,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434407,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434805,32.93,80252.38,32.0,-0.27631,0.00026,13.1051]
[1778238434828,32.93,80266.7,32.0,-0.27261,0.00026,13.02063]
[1778238435570,32.93,80276.22,32.0,-0.27017,0.00026,12.96385]
[1778238437995,32.93,80276.96,32.0,-0.26999,0.00026,12.95957]
[1778238439074,32.93,80275.62,32.0,-0.27033,0.00026,12.96767]
[1778238439379,32.94,80271.81,32.0,-0.27131,0.00026,12.99049]
[1778238444414,32.94,80278.21,32.0,-0.2697,0.00026,12.95292]
[1778238445099,32.94,80278.21,32.0,-0.2697,0.00026,12.95292]
[1778238445602,32.94,80278.21,32.0,-0.2697,0.00026,12.95292]
[1778238445665,32.94,80278.21,32.0,-0.2697,0.00026,12.95292]
[1778238445721,32.94,80280.28,32.0,-0.26918,0.00026,12.94067]
[1778238445939,32.94,80280.28,32.0,-0.26918,0.00026,12.94067]
[1778238448214,32.94,80285.23,32.0,-0.26792,0.00026,12.9109]
[1778238451272,32.94,80284.95,32.0,-0.26799,0.00026,12.91269]
[1778238451639,32.94,80284.95,32.0,-0.26799,0.00026,12.91269]
[1778238454149,32.94,80278.75,32.0,-0.2695,0.00026,12.94295]
[1778238454580,32.94,80278.75,32.0,-0.2695,0.00026,12.94295]
[1778238454601,32.94,80278.75,32.0,-0.2695,0.00026,12.94295]
[1778238454784,32.94,80278.65,32.0,-0.26952,0.00026,12.94355]
[1778238454934,32.94,80278.65,32.0,-0.26952,0.00026,12.94355]
[1778238455629,32.94,80274.09,32.0,-0.2707,0.00026,12.97093]
[1778238456726,32.94,80269.2,32.0,-0.27196,0.00026,13.00023]
[1778238457040,32.94,80269.2,32.0,-0.27196,0.00026,13.00023]
[1778238457166,32.94,80269.2,32.0,-0.27196,0.00026,13.00023]
[1778238457505,32.94,80262.86,32.0,-0.27359,0.00026,13.03797]
[1778238459206,32.95,80260.72,32.0,-0.27415,0.00026,13.0507]
[1778238459682,32.95,80260.72,32.0,-0.27415,0.00026,13.0507]
[1778238461526,32.95,80258.07,32.0,-0.27484,0.00026,13.06646]
[1778238461534,32.95,80253.81,32.0,-0.27594,0.00026,13.09157]
[1778238462731,32.95,80253.81,32.0,-0.27594,0.00026,13.09157]
[1778238462925,32.95,80253.81,32.0,-0.27594,0.00026,13.09157]
[1778238462935,32.95,80249.2,32.0,-0.27714,0.00026,13.1187]
[1778238463647,32.95,80244.94,32.0,-0.27825,0.00026,13.14365]
[1778238464129,32.95,80244.94,32.0,-0.27825,0.00026,13.14365]
[1778238465140,32.95,80241.84,32.0,-0.27907,0.00026,13.16182]
[1778238466624,32.95,80240.65,32.0,-0.27938,0.00026,13.16885]
[1778238472611,32.96,80242.94,32.0,-0.27882,0.00026,13.15639]
[1778238474543,32.96,80242.83,32.0,-0.27886,0.00026,13.15715]
[1778238479662,32.96,80237.71,32.0,-0.28022,0.00026,13.18753]
[1778238484126,32.97,80237.12,32.0,-0.28039,0.00026,13.19131]
[1778238485492,32.97,80237.18,32.0,-0.28038,0.00026,13.19105]
[1778238485823,32.97,80237.18,32.0,-0.28038,0.00026,13.19105]
[1778238488043,32.97,80235.98,32.0,-0.2807,0.00026,13.19811]
[1778238493760,32.97,80240.02,32.0,-0.27967,0.00026,13.17523]
[1778238497225,32.97,80240.35,32.0,-0.27959,0.00026,13.17365]
[1778238502282,32.97,80239.45,32.0,-0.27984,0.00026,13.17912]
[1778238502301,32.97,80239.45,32.0,-0.27984,0.00026,13.17912]
[1778238504098,32.98,80234.52,32.0,-0.28113,0.00026,13.20772]
[1778238507950,32.98,80233.28,32.0,-0.28147,0.00026,13.21509]
[1778238510317,32.98,80228.42,32.0,-0.28275,0.00026,13.2432]
[1778238516024,32.98,80228.38,32.0,-0.2827,0.00026,13.23676]
[1778238518764,32.98,80229.3,32.0,-0.28246,0.00026,13.2316]
[1778238518779,32.98,80229.3,32.0,-0.28246,0.00026,13.2316]
[1778238518952,32.98,80229.3,32.0,-0.28246,0.00026,13.2316]
[1778238518935,32.98,80222.73,32.0,-0.28419,0.00026,13.26922]
[1778238519876,32.98,80222.73,32.0,-0.28419,0.00026,13.26922]
[1778238519934,32.98,80222.73,32.0,-0.28419,0.00026,13.26922]
[1778238519952,32.98,80222.73,32.0,-0.28419,0.00026,13.26922]
[1778238519977,32.98,80214.78,32.0,-0.28628,0.00026,13.31441]
[1778238520949,32.98,80203.72,32.0,-0.2892,0.00026,13.37666]
[1778238523486,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238523510,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238523562,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238523564,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238523814,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238523816,32.99,80201.2,32.0,-0.28991,0.00027,13.39157]
[1778238524034,33.0,80198.66,32.0,-0.29062,0.00027,13.4064]
[1778238524166,33.0,80198.66,32.0,-0.29062,0.00027,13.4064]
[1778238524977,33.0,80197.34,32.0,-0.29097,0.00027,13.41379]
[1778238527463,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527464,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527617,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527661,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527710,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527755,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527763,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527796,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238527935,33.0,80198.34,32.0,-0.29071,0.00027,13.40844]
[1778238528268,33.0,80200.68,32.0,-0.2901,0.00027,13.39553]
[1778238528365,33.0,80206.85,32.0,-0.28847,0.00026,13.36116]
[1778238529082,33.0,80206.85,32.0,-0.28847,0.00026,13.36116]
[1778238531350,33.0,80202.49,32.0,-0.28963,0.00026,13.3857]
[1778238531357,33.0,80202.49,32.0,-0.28963,0.00026,13.3857]
[1778238533673,33.0,80200.06,32.0,-0.29028,0.00027,13.3993]
[1778238538287,33.0,80199.76,32.0,-0.29037,0.00027,13.40116]
[1778238544340,33.01,80199.65,32.0,-0.2904,0.00027,13.40198]
[1778238545295,33.01,80199.83,32.0,-0.29036,0.00027,13.401]
[1778238548014,33.01,80200.14,32.0,-0.29028,0.00027,13.39933]
[1778238548150,33.01,80199.93,32.0,-0.29033,0.00027,13.40052]
[1778238548528,33.01,80199.93,32.0,-0.29033,0.00027,13.40052]
[1778238551119,33.01,80198.35,32.0,-0.29076,0.00027,13.40936]
[1778238552879,33.01,80199.53,32.0,-0.29044,0.00027,13.40282]
[1778238553011,33.01,80199.53,32.0,-0.29044,0.00027,13.40282]
[1778238553179,33.01,80201.68,32.0,-0.28987,0.00026,13.39087]
[1778238554942,33.01,80204.91,32.0,-0.28902,0.00026,13.37286]
[1778238555193,33.01,80210.42,32.0,-0.28757,0.00026,13.34197]
[1778238561236,33.01,80209.41,32.0,-0.28783,0.00026,13.34764]
[1778238564046,33.01,80207.59,32.0,-0.28831,0.00026,13.35785]
[1778238564086,33.01,80207.59,32.0,-0.28831,0.00026,13.35785]
[1778238564152,33.01,80207.59,32.0,-0.28831,0.00026,13.35785]
[1778238564611,33.01,80207.59,32.0,-0.28831,0.00026,13.35785]
[1778238564662,33.01,80206.79,32.0,-0.28852,0.00026,13.36233]
[1778238566271,33.01,80202.22,32.0,-0.28974,0.00026,13.38799]
[1778238571432,33.01,80201.79,32.0,-0.28986,0.00026,13.39055]
[1778238573494,33.01,80200.87,32.0,-0.29003,0.00027,13.38881]
[1778238576670,33.01,80202.14,32.0,-0.2897,0.00026,13.38185]
[1778238576882,33.01,80202.14,32.0,-0.2897,0.00026,13.38185]
[1778238576902,33.01,80201.38,32.0,-0.28991,0.00027,13.38614]
[1778238577959,33.01,80206.55,32.0,-0.28854,0.00026,13.35722]
[1778238578355,33.01,80213.86,32.0,-0.28661,0.00026,13.31612]
[1778238583101,33.01,80211.5,32.0,-0.28724,0.00026,13.32957]
[1778238584913,33.01,80211.43,32.0,-0.28725,0.00026,13.32999]
[1778238585007,33.01,80211.08,32.0,-0.28735,0.00026,13.33198]
[1778238585720,33.01,80211.08,32.0,-0.28735,0.00026,13.33198]
[1778238585853,33.01,80211.08,32.0,-0.28735,0.00026,13.33198]
[1778238586522,33.01,80207.79,32.0,-0.28822,0.00026,13.3505]
[1778238587049,33.01,80207.79,32.0,-0.28822,0.00026,13.3505]
[1778238587056,33.01,80207.79,32.0,-0.28822,0.00026,13.3505]
[1778238587113,33.01,80204.12,32.0,-0.28919,0.00026,13.37112]
[1778238587421,33.01,80204.12,32.0,-0.28919,0.00026,13.37112]
[1778238587860,33.01,80204.12,32.0,-0.28919,0.00026,13.37112]
[1778238588932,33.01,80200.37,32.0,-0.29019,0.00027,13.39209]
[1778238589976,33.01,80200.42,32.0,-0.29018,0.00027,13.39184]
[1778238595814,33.02,80197.24,32.0,-0.29103,0.00027,13.4097]
[1778238596901,33.02,80197.03,32.0,-0.29109,0.00027,13.41088]
[1778238596910,33.02,80197.03,32.0,-0.29109,0.00027,13.41088]
[1778238597149,33.02,80197.83,32.0,-0.29087,0.00027,13.40646]
[1778238597358,33.02,80197.83,32.0,-0.29087,0.00027,13.40646]
[1778238599771,33.02,80206.0,32.0,-0.28871,0.00026,13.36099]
[1778238600918,33.02,80208.86,32.0,-0.28796,0.00026,13.34502]
[1778238602194,33.02,80210.99,32.0,-0.28741,0.00026,13.33324]
[1778238602524,33.02,80206.15,32.0,-0.28869,0.00026,13.3605]
[1778238603638,33.02,80206.15,32.0,-0.28869,0.00026,13.3605]
[1778238603739,33.02,80207.66,32.0,-0.28829,0.00026,13.35211]
[1778238605941,33.02,80211.5,32.0,-0.28728,0.00026,13.33054]
[1778238606036,33.02,80212.94,32.0,-0.2869,0.00026,13.32246]
[1778238606197,33.02,80212.94,32.0,-0.2869,0.00026,13.32246]
[1778238607587,33.02,80216.01,32.0,-0.28609,0.00026,13.30516]
[1778238607856,33.02,80216.01,32.0,-0.28609,0.00026,13.30516]
[1778238607957,33.02,80217.21,32.0,-0.28578,0.00026,13.29841]
[1778238608307,33.02,80217.21,32.0,-0.28578,0.00026,13.29841]
[1778238610581,33.02,80208.89,32.0,-0.28799,0.00026,13.34563]
[1778238613932,33.03,80208.92,32.0,-0.28799,0.00026,13.34563]
[1778238613949,33.03,80208.92,32.0,-0.28799,0.00026,13.34563]
[1778238614010,33.03,80208.92,32.0,-0.28799,0.00026,13.34563]
[1778238613977,33.03,80209.53,32.0,-0.28783,0.00026,13.34229]
[1778238614784,33.03,80214.04,32.0,-0.28664,0.00026,13.31685]
[1778238616145,33.03,80215.68,32.0,-0.2862,0.00026,13.30756]
[1778238616677,33.03,80215.68,32.0,-0.2862,0.00026,13.30756]
[1778238616778,33.03,80217.45,32.0,-0.28574,0.00026,13.29752]
[1778238617925,33.03,80217.45,32.0,-0.28574,0.00026,13.29752]
[1778238618019,33.03,80217.93,32.0,-0.28561,0.00026,13.29486]
[1778238624709,33.03,80222.17,32.0,-0.2845,0.00026,13.27078]
[1778238630721,33.03,80221.85,32.0,-0.28458,0.00026,13.27267]
[1778238635756,33.03,80221.83,32.0,-0.28452,0.00026,13.26585]
[1778238638824,33.03,80222.4,32.0,-0.28437,0.00026,13.26263]
[1778238638874,33.03,80222.4,32.0,-0.28437,0.00026,13.26263]
[1778238643202,33.03,80226.54,32.0,-0.28329,0.00026,13.23916]
[1778238643842,33.03,80226.54,32.0,-0.28329,0.00026,13.23916]
[1778238643936,33.03,80226.54,32.0,-0.28329,0.00026,13.23916]
[1778238643953,33.03,80226.54,32.0,-0.28329,0.00026,13.23916]
[1778238643971,33.03,80226.54,32.0,-0.28329,0.00026,13.23916]
[1778238644072,33.03,80225.05,32.0,-0.28368,0.00026,13.2477]
[1778238644965,33.03,80225.05,32.0,-0.28368,0.00026,13.2477]
[1778238645042,33.03,80218.38,32.0,-0.28544,0.00026,13.28571]
[1778238645319,33.03,80218.38,32.0,-0.28544,0.00026,13.28571]
[1778238645826,33.03,80212.41,32.0,-0.28701,0.00026,13.31949]
[1778238647220,33.03,80212.15,32.0,-0.28709,0.00026,13.32107]
[1778238647840,33.03,80212.96,32.0,-0.28688,0.00026,13.31661]
[1778238651324,33.03,80212.41,32.0,-0.28703,0.00026,13.3198]
[1778238652355,33.03,80212.56,32.0,-0.28699,0.00026,13.31899]
[1778238657910,33.03,80215.24,32.0,-0.28629,0.00026,13.30407]
[1778238663953,33.04,80214.51,32.0,-0.28649,0.00026,13.30844]
[1778238668987,33.04,80211.86,32.0,-0.2872,0.00026,13.3236]
[1778238672237,33.04,80211.22,32.0,-0.28738,0.00026,13.32729]
[1778238672345,33.04,80211.22,32.0,-0.28738,0.00026,13.32729]
[1778238672559,33.04,80211.22,32.0,-0.28738,0.00026,13.32729]
[1778238673016,33.04,80208.78,32.0,-0.28802,0.00026,13.34102]
[1778238673324,33.04,80208.78,32.0,-0.28802,0.00026,13.34102]
[1778238675810,33.04,80206.23,32.0,-0.2887,0.00026,13.35547]
[1778238676565,33.04,80205.8,32.0,-0.28882,0.00026,13.35795]
[1778238678233,33.04,80203.62,32.0,-0.2894,0.00026,13.37026]
[1778238679832,33.04,80203.75,32.0,-0.28937,0.00026,13.3696]
[1778238679856,33.04,80203.75,32.0,-0.28937,0.00026,13.3696]
[1778238679996,33.04,80203.75,32.0,-0.28937,0.00026,13.3696]
[1778238685099,33.04,80205.1,32.0,-0.28903,0.00026,13.36244]
[1778238688558,33.05,80204.59,32.0,-0.28918,0.00026,13.36548]
[1778238690144,33.05,80205.45,32.0,-0.28895,0.00026,13.36075]
[1778238690235,33.05,80205.45,32.0,-0.28895,0.00026,13.36075]
[1778238693975,33.05,80204.92,32.0,-0.28903,0.00026,13.35702]
[1778238694613,33.05,80204.83,32.0,-0.28906,0.00026,13.35759]
[1778238700209,33.05,80203.59,32.0,-0.2894,0.00026,13.36488]
[1778238701186,33.05,80203.59,32.0,-0.2894,0.00026,13.36488]
[1778238701846,33.05,80203.59,32.0,-0.2894,0.00026,13.36488]
[1778238707550,33.06,80199.71,32.0,-0.29045,0.00027,13.38686]
[1778238709273,33.06,80205.89,32.0,-0.28882,0.00026,13.35256]
[1778238714309,33.06,80205.77,32.0,-0.28887,0.00026,13.35358]
[1778238718886,33.06,80205.66,32.0,-0.2889,0.00026,13.35433]
[1778238723624,33.06,80201.27,32.0,-0.29008,0.00026,13.37912]
[1778238723830,33.06,80201.27,32.0,-0.29008,0.00026,13.37912]
[1778238724894,33.06,80206.05,32.0,-0.28882,0.00026,13.35256]
[1778238725386,33.07,80212.21,32.0,-0.28719,0.00026,13.31811]
[1778238730421,33.07,80215.56,32.0,-0.28634,0.00026,13.29979]
[1778238732876,33.07,80216.14,32.0,-0.28619,0.00026,13.29664]
[1778238732957,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238733624,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238733657,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238733664,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238733804,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238733935,33.07,80217.38,32.0,-0.28587,0.00026,13.28976]
[1778238734190,33.07,80217.92,32.0,-0.28573,0.00026,13.28677]
[1778238734482,33.07,80217.92,32.0,-0.28573,0.00026,13.28677]
[1778238734955,33.07,80228.08,32.0,-0.28306,0.00026,13.22905]
[1778238736955,33.07,80232.13,32.0,-0.282,0.00026,13.20593]
[1778238738807,33.07,80234.7,32.0,-0.28134,0.00026,13.19132]
[1778238739037,33.07,80234.7,32.0,-0.28134,0.00026,13.19132]
[1778238739164,33.07,80234.7,32.0,-0.28134,0.00026,13.19132]
[1778238739178,33.07,80234.7,32.0,-0.28134,0.00026,13.19132]
[1778238741980,33.07,80235.35,32.0,-0.28118,0.00026,13.18779]
[1778238742028,33.07,80229.76,32.0,-0.28264,0.00026,13.21989]
[1778238743352,33.08,80229.73,32.0,-0.28265,0.00026,13.2201]
[1778238745215,33.08,80229.86,32.0,-0.28262,0.00026,13.2194]
[1778238750463,33.08,80233.31,32.0,-0.28173,0.00026,13.19995]
[1778238756606,33.08,80230.52,32.0,-0.2824,0.00026,13.20929]
[1778238761486,33.08,80230.94,32.0,-0.2823,0.00026,13.20708]
[1778238766676,33.08,80232.28,32.0,-0.28196,0.00026,13.1997]
[1778238771711,33.09,80231.93,32.0,-0.28206,0.00026,13.20196]
[1778238776746,33.09,80231.75,32.0,-0.28212,0.00026,13.20323]
[1778238777294,33.09,80231.75,32.0,-0.28212,0.00026,13.20323]
[1778238784802,33.09,80231.41,32.0,-0.28223,0.00026,13.20553]
[1778238789837,33.09,80231.32,32.0,-0.28226,0.00026,13.20626]
[1778238790736,33.09,80231.32,32.0,-0.28226,0.00026,13.20626]
[1778238794603,33.09,80231.32,32.0,-0.28226,0.00026,13.2063]
[1778238794808,33.09,80231.32,32.0,-0.28226,0.00026,13.2063]
[1778238794909,33.09,80231.32,32.0,-0.28227,0.00026,13.20647]
[1778238795924,33.09,80231.32,32.0,-0.28227,0.00026,13.20647]
[1778238795928,33.09,80231.32,32.0,-0.28227,0.00026,13.20647]
[1778238796768,33.09,80230.42,32.0,-0.2825,0.00026,13.21157]
[1778238801888,33.09,80228.56,32.0,-0.28298,0.00026,13.22194]
[1778238802102,33.09,80228.83,32.0,-0.2829,0.00026,13.22035]
[1778238802560,33.09,80228.83,32.0,-0.2829,0.00026,13.22035]
[1778238803809,33.09,80227.8,32.0,-0.28317,0.00026,13.2262]
[1778238810026,33.09,80230.59,32.0,-0.28245,0.00026,13.21039]
[1778238810585,33.09,80230.26,32.0,-0.28254,0.00026,13.21239]
[1778238811301,33.09,80228.98,32.0,-0.28288,0.00026,13.21974]
[1778238813027,33.09,80228.58,32.0,-0.28291,0.00026,13.21505]
[1778238814854,33.09,80228.4,32.0,-0.28296,0.00026,13.21613]
[1778238815529,33.09,80229.12,32.0,-0.28277,0.00026,13.21205]
[1778238816808,33.09,80229.03,32.0,-0.28279,0.00026,13.2126]
[1778238818807,33.1,80228.97,32.0,-0.28281,0.00026,13.21301]
[1778238824075,33.1,80228.89,32.0,-0.28284,0.00026,13.21367]
[1778238829110,33.1,80228.51,32.0,-0.28295,0.00026,13.21599]
[1778238831946,33.1,80228.69,32.0,-0.2829,0.00026,13.215]
[1778238834239,33.1,80223.44,32.0,-0.28428,0.00026,13.24496]
[1778238835981,33.1,80223.08,32.0,-0.28438,0.00026,13.247]
[1778238838556,33.1,80219.54,32.0,-0.28531,0.00026,13.26705]
[1778238838938,33.1,80219.54,32.0,-0.28531,0.00026,13.26705]
[1778238839180,33.1,80219.13,32.0,-0.28541,0.00026,13.26935]
[1778238839709,33.1,80219.13,32.0,-0.28541,0.00026,13.26935]
[1778238840080,33.1,80219.13,32.0,-0.28541,0.00026,13.26935]
[1778238840187,33.1,80218.83,32.0,-0.2855,0.00026,13.27117]
[1778238840478,33.1,80218.83,32.0,-0.2855,0.00026,13.27117]
[1778238841194,33.1,80218.32,32.0,-0.28563,0.00026,13.27411]
[1778238842440,33.1,80217.4,32.0,-0.28588,0.00026,13.27943]
[1778238845463,33.1,80217.56,32.0,-0.28586,0.00026,13.27888]
[1778238849190,33.11,80217.45,32.0,-0.28589,0.00026,13.27967]
[1778238849541,33.11,80217.37,32.0,-0.28592,0.00026,13.28022]
[1778238852434,33.11,80212.45,32.0,-0.28723,0.00026,13.30818]
[1778238857741,33.11,80208.63,32.0,-0.28825,0.00026,13.32999]
[1778238863553,33.11,80207.16,32.0,-0.28865,0.00026,13.3385]
[1778238863810,33.11,80207.16,32.0,-0.28865,0.00026,13.3385]
[1778238869390,33.12,80206.59,32.0,-0.28882,0.00026,13.34203]
[1778238874026,33.12,80207.07,32.0,-0.28863,0.00026,13.33252]
[1778238877740,33.12,80211.12,32.0,-0.28757,0.00026,13.31011]
[1778238877795,33.12,80211.12,32.0,-0.28757,0.00026,13.31011]
[1778238877949,33.12,80211.12,32.0,-0.28757,0.00026,13.31011]
[1778238877955,33.12,80211.12,32.0,-0.28757,0.00026,13.31011]
[1778238878141,33.12,80211.12,32.0,-0.28757,0.00026,13.31011]
[1778238878233,33.12,80211.79,32.0,-0.28739,0.00026,13.30643]
[1778238878782,33.12,80220.41,32.0,-0.28512,0.00026,13.25781]
[1778238880274,33.12,80227.73,32.0,-0.2832,0.00026,13.21625]
[1778238886126,33.12,80228.41,32.0,-0.28303,0.00026,13.21246]
[1778238889126,33.12,80227.28,32.0,-0.28333,0.00026,13.21895]
[1778238889920,33.12,80226.06,32.0,-0.28365,0.00026,13.22589]
[1778238892787,33.12,80218.42,32.0,-0.28565,0.00026,13.26912]
[1778238892791,33.12,80218.42,32.0,-0.28565,0.00026,13.26912]
[1778238896752,33.12,80221.74,32.0,-0.28477,0.00026,13.25024]
[1778238902626,33.12,80225.28,32.0,-0.28384,0.00026,13.23011]
[1778238906768,33.12,80225.13,32.0,-0.28388,0.00026,13.23096]
[1778238914405,33.12,80225.38,32.0,-0.28381,0.00026,13.22952]
[1778238919746,33.12,80219.7,32.0,-0.2853,0.00026,13.26154]
[1778238920654,33.12,80219.7,32.0,-0.2853,0.00026,13.26154]
[1778238920752,33.12,80216.94,32.0,-0.28602,0.00026,13.27709]
[1778238926014,33.12,80215.0,32.0,-0.28654,0.00026,13.28811]
[1778238926115,33.12,80214.99,32.0,-0.28654,0.00026,13.28819]
[1778238929431,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238929450,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238929535,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238929679,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238929889,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238930203,33.12,80215.82,32.0,-0.28633,0.00026,13.2838]
[1778238930349,33.12,80211.03,32.0,-0.2876,0.00026,13.31081]
[1778238935887,33.12,80209.09,32.0,-0.28805,0.00026,13.31501]
[1778238935893,33.12,80209.09,32.0,-0.28805,0.00026,13.31501]
[1778238938558,33.13,80204.66,32.0,-0.28923,0.00026,13.33992]
[1778238938844,33.13,80204.66,32.0,-0.28923,0.00026,13.33992]
[1778238939146,33.13,80204.66,32.0,-0.28923,0.00026,13.33992]
[1778238939152,33.13,80204.66,32.0,-0.28923,0.00026,13.33992]
[1778238939187,33.13,80204.66,32.0,-0.28923,0.00026,13.33992]
[1778238940227,33.13,80204.99,32.0,-0.28915,0.00026,13.33813]
[1778238940743,33.13,80200.51,32.0,-0.29033,0.00026,13.36308]
[1778238942412,33.13,80198.87,32.0,-0.29077,0.00027,13.37219]
[1778238948043,33.13,80201.01,32.0,-0.29021,0.00026,13.36046]
[1778238948247,33.13,80201.01,32.0,-0.29021,0.00026,13.36046]
[1778238953185,33.13,80199.79,32.0,-0.29054,0.00027,13.36731]
[1778238958074,33.13,80197.22,32.0,-0.29122,0.00027,13.38162]
[1778238958153,33.13,80197.22,32.0,-0.29122,0.00027,13.38162]
[1778238958186,33.13,80197.22,32.0,-0.29122,0.00027,13.38162]
[1778238959018,33.13,80203.57,32.0,-0.28954,0.00026,13.34641]
[1778238962156,33.13,80208.07,32.0,-0.28836,0.00026,13.32148]
[1778238968081,33.13,80207.7,32.0,-0.28847,0.00026,13.32385]
[1778238973116,33.14,80209.2,32.0,-0.28808,0.00026,13.31569]
[1778238978151,33.14,80209.05,32.0,-0.28813,0.00026,13.31678]
[1778238985187,33.14,80209.0,32.0,-0.28816,0.00026,13.31724]
[1778238990235,33.14,80207.43,32.0,-0.28859,0.00026,13.32639]
[1778238993299,33.14,80207.33,32.0,-0.28854,0.00026,13.32006]
[1778238993308,33.14,80207.33,32.0,-0.28854,0.00026,13.32006]
[1778238994627,33.14,80208.11,32.0,-0.28834,0.00026,13.3158]
[1778238995388,33.14,80208.11,32.0,-0.28834,0.00026,13.3158]
[1778238999304,33.14,80207.73,32.0,-0.28845,0.00026,13.31805]
[1778239005341,33.15,80207.08,32.0,-0.28864,0.00026,13.32202]
[1778239007871,33.15,80207.46,32.0,-0.28854,0.00026,13.31998]
[1778239008566,33.15,80207.46,32.0,-0.28854,0.00026,13.32001]
[1778239012560,33.15,80207.28,32.0,-0.28859,0.00026,13.32109]
[1778239018321,33.15,80205.08,32.0,-0.28918,0.00026,13.33358]
[1778239023467,33.15,80200.46,32.0,-0.29041,0.00026,13.35929]
[1778239028502,33.15,80202.69,32.0,-0.28982,0.00026,13.34695]
[1778239033537,33.15,80206.24,32.0,-0.28889,0.00026,13.32733]
[1778239038572,33.15,80202.85,32.0,-0.28979,0.00026,13.34639]
[1778239040363,33.15,80202.85,32.0,-0.28979,0.00026,13.34639]
[1778239041250,33.15,80201.95,32.0,-0.29003,0.00026,13.35144]
[1778239041252,33.15,80201.95,32.0,-0.29003,0.00026,13.35144]
[1778239042600,33.15,80196.27,32.0,-0.29154,0.00027,13.38289]
[1778239044809,33.15,80195.94,32.0,-0.29163,0.00027,13.38471]
[1778239046807,33.15,80196.29,32.0,-0.29153,0.00027,13.38277]
[1778239050559,33.15,80196.23,32.0,-0.29155,0.00027,13.3831]
[1778239050691,33.15,80196.23,32.0,-0.29155,0.00027,13.3831]
[1778239056698,33.16,80197.62,32.0,-0.29111,0.00027,13.3685]
[1778239061962,33.16,80201.9,32.0,-0.28998,0.00026,13.34487]
[1778239061969,33.16,80201.9,32.0,-0.28998,0.00026,13.34487]
[1778239062057,33.16,80202.61,32.0,-0.28979,0.00026,13.34097]
[1778239063948,33.16,80203.27,32.0,-0.28962,0.00026,13.33742]
[1778239064608,33.16,80203.2,32.0,-0.28965,0.00026,13.33792]
[1778239066459,33.16,80203.23,32.0,-0.28964,0.00026,13.33787]
[1778239069574,33.16,80203.04,32.0,-0.2897,0.00026,13.33915]
[1778239069672,33.16,80203.04,32.0,-0.2897,0.00026,13.33915]
[1778239070560,33.16,80203.04,32.0,-0.2897,0.00026,13.33915]
[1778239072526,33.16,80202.99,32.0,-0.28974,0.00026,13.33989]
[1778239074557,33.17,80200.06,32.0,-0.29053,0.00026,13.35635]
[1778239075809,33.17,80199.05,32.0,-0.2908,0.00027,13.36213]
[1778239081873,33.17,80196.7,32.0,-0.29146,0.00027,13.37575]
[1778239083381,33.17,80196.7,32.0,-0.29146,0.00027,13.37575]
[1778239083631,33.17,80198.04,32.0,-0.2911,0.00027,13.36844]
[1778239088922,33.18,80199.46,32.0,-0.29075,0.00026,13.36116]
[1778239089657,33.18,80199.46,32.0,-0.29075,0.00026,13.36116]
[1778239092310,33.18,80200.26,32.0,-0.29055,0.00026,13.35693]
[1778239092657,33.18,80200.86,32.0,-0.2904,0.00026,13.35372]
[1778239094345,33.18,80200.86,32.0,-0.2904,0.00026,13.35382]
[1778239094444,33.18,80200.86,32.0,-0.2904,0.00026,13.35382]
[1778239095971,33.19,80207.69,32.0,-0.28861,0.00026,13.31624]
[1778239098319,33.19,80208.66,32.0,-0.28836,0.00026,13.31098]
[1778239098580,33.19,80208.66,32.0,-0.28836,0.00026,13.31098]
[1778239098810,33.19,80208.6,32.0,-0.28838,0.00026,13.31146]
[1778239099270,33.19,80208.6,32.0,-0.28838,0.00026,13.31146]
[1778239100053,33.19,80208.75,32.0,-0.28835,0.00026,13.31077]
[1778239102915,33.19,80208.22,32.0,-0.28851,0.00026,13.31416]
[1778239103364,33.19,80208.22,32.0,-0.28851,0.00026,13.31416]
[1778239103492,33.19,80208.22,32.0,-0.28851,0.00026,13.31416]
[1778239103559,33.19,80208.22,32.0,-0.28852,0.00026,13.3143]
[1778239103711,33.19,80208.22,32.0,-0.28852,0.00026,13.3143]
[1778239103789,33.19,80208.22,32.0,-0.28852,0.00026,13.3143]
[1778239104044,33.19,80208.22,32.0,-0.28852,0.00026,13.3143]
[1778239104277,33.19,80212.22,32.0,-0.28747,0.00026,13.29208]
[1778239105599,33.19,80218.83,32.0,-0.28573,0.00026,13.25501]
[1778239107312,33.2,80219.96,32.0,-0.28544,0.00026,13.24869]
[1778239108639,33.2,80220.59,32.0,-0.28528,0.00026,13.24526]
[1778239109335,33.2,80220.59,32.0,-0.28528,0.00026,13.24526]
[1778239110029,33.2,80220.36,32.0,-0.28534,0.00026,13.24662]
[1778239111015,33.2,80222.78,32.0,-0.28471,0.00026,13.23303]
[1778239112187,33.2,80223.41,32.0,-0.28447,0.00026,13.22254]
[1778239112288,33.2,80224.9,32.0,-0.28408,0.00026,13.21418]
[1778239116560,33.2,80225.33,32.0,-0.28398,0.00026,13.212]
[1778239122115,33.2,80224.17,32.0,-0.28431,0.00026,13.21904]
[1778239127369,33.21,80224.73,32.0,-0.28418,0.00026,13.21622]
[1778239133586,33.21,80225.03,32.0,-0.28412,0.00026,13.21495]
[1778239138616,33.21,80225.34,32.0,-0.28405,0.00026,13.21355]
[1778239143694,33.22,80225.51,32.0,-0.28403,0.00026,13.21299]
[1778239149342,33.22,80226.21,32.0,-0.28386,0.00026,13.20943]
[1778239154377,33.22,80226.14,32.0,-0.28389,0.00026,13.21017]
[1778239155775,33.22,80226.14,32.0,-0.28389,0.00026,13.21017]
[1778239155905,33.22,80226.14,32.0,-0.28389,0.00026,13.21017]
[1778239156391,33.22,80221.97,32.0,-0.28499,0.00026,13.23388]
[1778239156736,33.22,80221.97,32.0,-0.28499,0.00026,13.23388]
[1778239162433,33.23,80220.72,32.0,-0.28534,0.00026,13.24124]
[1778239167468,33.23,80221.06,32.0,-0.28526,0.00026,13.23965]
[1778239172503,33.23,80219.32,32.0,-0.28566,0.00026,13.24277]
[1778239172697,33.23,80219.32,32.0,-0.28566,0.00026,13.24277]
[1778239172934,33.23,80219.32,32.0,-0.28566,0.00026,13.24277]
[1778239173370,33.23,80219.32,32.0,-0.28566,0.00026,13.24277]
[1778239174211,33.23,80217.65,32.0,-0.2861,0.00026,13.25222]
[1778239179552,33.23,80214.47,32.0,-0.28695,0.00026,13.27032]
[1778239181937,33.23,80214.42,32.0,-0.28696,0.00026,13.27064]
[1778239182160,33.23,80214.42,32.0,-0.28696,0.00026,13.27064]
[1778239182206,33.23,80214.42,32.0,-0.28696,0.00026,13.27064]
[1778239182351,33.23,80214.42,32.0,-0.28696,0.00026,13.27064]
[1778239183091,33.23,80211.27,32.0,-0.28779,0.00026,13.28833]
[1778239183805,33.23,80209.0,32.0,-0.28839,0.00026,13.301]
[1778239184852,33.24,80207.85,32.0,-0.2887,0.00026,13.30748]
[1778239185506,33.24,80207.85,32.0,-0.2887,0.00026,13.30748]
[1778239190629,33.24,80208.37,32.0,-0.28858,0.00026,13.30497]
[1778239195664,33.24,80212.09,32.0,-0.28762,0.00026,13.28463]
[1778239199107,33.24,80213.43,32.0,-0.28728,0.00026,13.27744]
[1778239200565,33.25,80213.43,32.0,-0.28728,0.00026,13.27754]
[1778239201188,33.25,80213.36,32.0,-0.2873,0.00026,13.27797]
[1778239201305,33.25,80213.36,32.0,-0.2873,0.00026,13.27797]
[1778239205635,33.25,80215.98,32.0,-0.28662,0.00026,13.26349]
[1778239205637,33.25,80215.98,32.0,-0.28662,0.00026,13.26349]
[1778239205655,33.25,80215.98,32.0,-0.28662,0.00026,13.26349]
[1778239205666,33.25,80215.98,32.0,-0.28662,0.00026,13.26349]
[1778239207289,33.25,80216.61,32.0,-0.28646,0.00026,13.26005]
[1778239210755,33.25,80219.59,32.0,-0.28569,0.00026,13.24354]
[1778239211262,33.25,80219.59,32.0,-0.28569,0.00026,13.24354]
[1778239211347,33.25,80219.05,32.0,-0.28584,0.00026,13.24671]
[1778239216824,33.25,80218.61,32.0,-0.28597,0.00026,13.24951]
[1778239218546,33.25,80218.61,32.0,-0.28597,0.00026,13.24951]
[1778239223764,33.26,80219.83,32.0,-0.28566,0.00026,13.24299]
[1778239226676,33.26,80220.11,32.0,-0.2856,0.00026,13.24155]
[1778239226688,33.26,80220.08,32.0,-0.28561,0.00026,13.24178]
[1778239227375,33.26,80220.08,32.0,-0.28561,0.00026,13.24178]
[1778239227421,33.26,80227.75,32.0,-0.2836,0.00026,13.19857]
[1778239228907,33.26,80237.78,32.0,-0.28099,0.00026,13.14162]
[1778239230067,33.26,80237.78,32.0,-0.28099,0.00026,13.14162]
[1778239230946,33.26,80241.11,32.0,-0.28013,0.00026,13.12266]
[1778239231108,33.26,80241.11,32.0,-0.28013,0.00026,13.12266]
[1778239231163,33.26,80241.11,32.0,-0.28013,0.00026,13.12266]
[1778239231489,33.26,80241.11,32.0,-0.28013,0.00026,13.12266]
[1778239231648,33.26,80241.11,32.0,-0.28013,0.00026,13.12266]
[1778239231667,33.26,80240.87,32.0,-0.28012,0.00026,13.11711]
[1778239231935,33.26,80240.87,32.0,-0.28012,0.00026,13.11711]
[1778239232722,33.26,80252.16,32.0,-0.2772,0.00026,13.05207]
[1778239233233,33.26,80252.16,32.0,-0.2772,0.00026,13.05207]
[1778239233564,33.26,80259.59,32.0,-0.27528,0.00026,13.00899]
[1778239236283,33.26,80259.03,32.0,-0.27543,0.00026,13.01245]
[1778239236556,33.26,80255.73,32.0,-0.27629,0.00026,13.03172]
[1778239236934,33.26,80255.73,32.0,-0.27629,0.00026,13.03172]
[1778239238842,33.26,80249.56,32.0,-0.27789,0.00026,13.06765]
[1778239238845,33.26,80249.56,32.0,-0.27789,0.00026,13.06765]
[1778239240677,33.27,80247.54,32.0,-0.27842,0.00026,13.07937]
[1778239242513,33.27,80247.36,32.0,-0.27847,0.00026,13.08051]
[1778239244677,33.27,80246.14,32.0,-0.27879,0.00026,13.08763]
[1778239245370,33.27,80246.1,32.0,-0.2788,0.00026,13.0879]
[1778239245455,33.27,80246.1,32.0,-0.2788,0.00026,13.0879]
[1778239247034,33.27,80238.45,32.0,-0.28079,0.00026,13.13188]
[1778239251004,33.27,80237.85,32.0,-0.28094,0.00026,13.13528]
[1778239251062,33.27,80237.54,32.0,-0.28102,0.00026,13.13704]
[1778239253656,33.27,80242.31,32.0,-0.27979,0.00026,13.10986]
[1778239254397,33.27,80242.31,32.0,-0.27979,0.00026,13.10986]
[1778239255149,33.27,80242.62,32.0,-0.27971,0.00026,13.10816]
[1778239260071,33.27,80244.11,32.0,-0.27933,0.00026,13.0997]
[1778239260125,33.27,80238.68,32.0,-0.28074,0.00026,13.13089]
[1778239261021,33.27,80238.68,32.0,-0.28074,0.00026,13.13089]
[1778239263854,33.27,80234.06,32.0,-0.28194,0.00026,13.1572]
[1778239269307,33.27,80233.77,32.0,-0.28201,0.00026,13.15869]
[1778239273430,33.27,80233.85,32.0,-0.28199,0.00026,13.15811]
[1778239279258,33.27,80234.19,32.0,-0.28189,0.00026,13.15601]
[1778239283821,33.27,80238.57,32.0,-0.28075,0.00026,13.13094]
[1778239286681,33.27,80238.15,32.0,-0.28086,0.00026,13.13333]
[1778239290455,33.27,80240.88,32.0,-0.28015,0.00026,13.1177]
[1778239291113,33.27,80240.45,32.0,-0.28026,0.00026,13.12018]
[1778239292275,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292368,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292403,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292434,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292520,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292606,33.27,80240.75,32.0,-0.2801,0.00026,13.11143]
[1778239292677,33.27,80241.7,32.0,-0.27986,0.00026,13.10599]
[1778239292920,33.27,80241.7,32.0,-0.27986,0.00026,13.10599]
[1778239292931,33.27,80241.7,32.0,-0.27986,0.00026,13.10599]
[1778239293405,33.27,80250.49,32.0,-0.27758,0.00026,13.05535]
[1778239294738,33.27,80250.49,32.0,-0.27758,0.00026,13.05535]
[1778239294764,33.27,80250.49,32.0,-0.27758,0.00026,13.05535]
[1778239294783,33.27,80250.49,32.0,-0.27758,0.00026,13.05535]
[1778239294867,33.27,80253.95,32.0,-0.27669,0.00026,13.03537]
[1778239295224,33.27,80253.95,32.0,-0.27669,0.00026,13.03537]
[1778239295229,33.27,80253.95,32.0,-0.27669,0.00026,13.03537]
[1778239295396,33.27,80253.95,32.0,-0.27669,0.00026,13.03537]
[1778239295489,33.27,80263.39,32.0,-0.27426,0.00026,12.98047]
[1778239295957,33.27,80263.39,32.0,-0.27426,0.00026,12.98047]
[1778239296454,33.27,80263.39,32.0,-0.27426,0.00026,12.98047]
[1778239296576,33.27,80263.39,32.0,-0.27426,0.00026,12.98047]
[1778239298807,33.27,80268.52,32.0,-0.27294,0.00026,12.95036]
[1778239299150,33.27,80268.52,32.0,-0.27294,0.00026,12.95036]
[1778239304505,33.27,80271.61,32.0,-0.27214,0.00026,12.93215]
[1778239305108,33.27,80271.69,32.0,-0.27212,0.00026,12.93168]
[1778239305367,33.27,80271.69,32.0,-0.27212,0.00026,12.93168]
[1778239305644,33.27,80273.67,32.0,-0.27162,0.00026,12.92002]
[1778239309291,33.27,80275.77,32.0,-0.27108,0.00026,12.90771]
[1778239311219,33.27,80276.11,32.0,-0.271,0.00026,12.90578]
[1778239312597,33.27,80271.92,32.0,-0.27207,0.00026,12.93054]
[1778239314625,33.27,80267.31,32.0,-0.27326,0.00026,12.95764]
[1778239315407,33.27,80266.21,32.0,-0.27354,0.00026,12.96407]
[1778239316797,33.27,80265.83,32.0,-0.27364,0.00026,12.96635]
[1778239319893,33.27,80265.71,32.0,-0.27367,0.00026,12.96712]
[1778239323677,33.27,80265.71,32.3,-0.27367,0.00026,12.9671]
[1778239324653,33.27,80265.71,32.3,-0.27367,0.00026,12.96704]
[1778239324680,33.27,80265.71,32.3,-0.27367,0.00026,12.96704]
[1778239324707,33.27,80265.71,32.3,-0.27367,0.00026,12.96704]
[1778239324783,33.27,80265.71,32.3,-0.27367,0.00026,12.96704]
[1778239325691,33.27,80264.87,32.3,-0.27388,0.00026,12.97195]
[1778239325733,33.27,80254.69,32.3,-0.27651,0.00026,13.03133]
[1778239326466,33.27,80254.69,32.3,-0.27651,0.00026,13.03133]
[1778239326598,33.27,80250.05,32.3,-0.27771,0.00026,13.05819]
[1778239326825,33.27,80250.05,32.3,-0.27771,0.00026,13.05819]
[1778239327369,33.27,80250.05,32.3,-0.27771,0.00026,13.05819]
[1778239328061,33.27,80250.56,32.3,-0.27757,0.00026,13.05526]
[1778239331983,33.27,80251.69,32.3,-0.27729,0.00026,13.04885]
[1778239332298,33.27,80251.69,32.3,-0.27729,0.00026,13.04885]
[1778239334397,33.27,80251.69,32.3,-0.27729,0.00026,13.04893]
[1778239334405,33.27,80251.69,32.3,-0.27729,0.00026,13.04893]
[1778239334410,33.27,80251.69,32.3,-0.27729,0.00026,13.04893]
[1778239334475,33.27,80251.69,32.3,-0.27729,0.00026,13.04893]
[1778239334482,33.27,80251.69,32.3,-0.27729,0.00026,13.04893]
[1778239334654,33.27,80251.05,32.3,-0.27746,0.00026,13.05267]
[1778239334832,33.27,80251.05,32.3,-0.27746,0.00026,13.05267]
[1778239336026,33.27,80250.85,32.3,-0.27751,0.00026,13.05389]
[1778239339885,33.27,80250.13,32.3,-0.27771,0.00026,13.05831]
[1778239339894,33.27,80250.13,32.3,-0.27771,0.00026,13.05831]
[1778239339905,33.27,80250.13,32.3,-0.27771,0.00026,13.05831]
[1778239340155,33.27,80250.13,32.3,-0.27771,0.00026,13.05831]
[1778239340750,33.27,80250.13,32.3,-0.27771,0.00026,13.05831]
[1778239340777,33.27,80243.02,32.3,-0.27956,0.00026,13.09933]
[1778239341688,33.27,80243.02,32.3,-0.27956,0.00026,13.09933]
[1778239344443,33.27,80240.81,32.3,-0.28013,0.00026,13.11204]
[1778239344724,33.27,80240.74,32.3,-0.28015,0.00026,13.11244]
[1778239344917,33.27,80240.74,32.3,-0.28015,0.00026,13.11244]
[1778239346540,33.27,80240.78,32.3,-0.28014,0.00026,13.11223]
[1778239352284,33.27,80240.28,32.3,-0.28027,0.00026,13.11517]
[1778239357815,33.28,80240.04,32.3,-0.28029,0.00026,13.11024]
[1778239362858,33.28,80240.99,32.3,-0.28005,0.00026,13.10487]
[1778239367410,33.28,80240.61,32.3,-0.28015,0.00026,13.10722]
[1778239373217,33.29,80240.87,32.3,-0.28011,0.00026,13.10621]
[1778239373372,33.29,80240.87,32.3,-0.28011,0.00026,13.10621]
[1778239374818,33.29,80240.61,32.3,-0.28018,0.00026,13.10786]
[1778239375979,33.29,80235.33,32.3,-0.28156,0.00026,13.1381]
[1778239378529,33.29,80235.16,32.3,-0.28161,0.00026,13.13916]
[1778239383410,33.29,80235.14,32.3,-0.28162,0.00026,13.13954]
[1778239385422,33.29,80235.14,32.3,-0.28163,0.00026,13.13963]
[1778239386958,33.29,80235.47,32.3,-0.28155,0.00026,13.13784]
[1778239392245,33.29,80234.96,32.3,-0.28169,0.00026,13.14098]
[1778239392831,33.29,80234.96,32.3,-0.28169,0.00026,13.14098]
[1778239402127,33.3,80235.04,32.3,-0.28169,0.00026,13.14108]
[1778239405244,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405252,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405326,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405357,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405498,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405711,33.3,80235.71,32.3,-0.28152,0.00026,13.13739]
[1778239405869,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239405974,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239406054,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239406300,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239406534,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239406542,33.3,80234.88,32.3,-0.28174,0.00026,13.14218]
[1778239406548,33.3,80222.81,32.3,-0.2849,0.00026,13.21065]
[1778239407328,33.3,80222.81,32.3,-0.2849,0.00026,13.21065]
[1778239407853,33.3,80207.33,32.3,-0.28898,0.00026,13.29727]
[1778239409177,33.3,80202.38,32.3,-0.2903,0.00026,13.32499]
[1778239414212,33.31,80201.77,32.3,-0.29041,0.00026,13.32181]
[1778239415289,33.31,80201.77,32.3,-0.29041,0.00026,13.32181]
[1778239415295,33.31,80201.77,32.3,-0.29041,0.00026,13.32181]
[1778239415420,33.31,80201.77,32.3,-0.29041,0.00026,13.32181]
[1778239415461,33.31,80201.77,32.3,-0.29041,0.00026,13.32197]
[1778239415911,33.31,80201.77,32.3,-0.29041,0.00026,13.32197]
[1778239415913,33.31,80201.77,32.3,-0.29041,0.00026,13.32197]
[1778239416387,33.31,80201.77,32.3,-0.29041,0.00026,13.32197]
[1778239416478,33.31,80200.32,32.3,-0.2908,0.00026,13.33004]
[1778239417351,33.31,80200.32,32.3,-0.2908,0.00026,13.33004]
[1778239418195,33.31,80196.55,32.3,-0.2918,0.00027,13.35084]
[1778239418327,33.31,80196.55,32.3,-0.2918,0.00027,13.35084]
[1778239418521,33.32,80191.39,32.3,-0.2932,0.00027,13.3797]
[1778239419502,33.32,80191.39,32.3,-0.2932,0.00027,13.3797]
[1778239419550,33.32,80191.39,32.3,-0.2932,0.00027,13.3797]
[1778239419777,33.32,80191.39,32.3,-0.2932,0.00027,13.3797]
[1778239419829,33.32,80191.39,32.3,-0.2932,0.00027,13.3797]
[1778239421261,33.34,80197.2,32.3,-0.29177,0.00026,13.35023]
[1778239426685,33.36,80198.86,32.3,-0.29147,0.00026,13.34399]
[1778239427890,33.36,80198.79,32.3,-0.29149,0.00026,13.34447]
[1778239428257,33.36,80199.09,32.3,-0.29141,0.00026,13.34291]
[1778239428916,33.36,80200.02,32.3,-0.29117,0.00026,13.33791]
[1778239429867,33.36,80200.02,32.3,-0.29117,0.00026,13.33791]
[1778239429933,33.36,80202.14,32.3,-0.29061,0.00026,13.32631]
[1778239430324,33.36,80204.47,32.3,-0.29,0.00026,13.31355]
[1778239433287,33.36,80207.49,32.3,-0.28921,0.00026,13.29701]
[1778239433288,33.36,80207.49,32.3,-0.28921,0.00026,13.29701]
[1778239437323,33.37,80207.16,32.3,-0.28931,0.00026,13.29911]
[1778239439824,33.37,80206.89,32.3,-0.28939,0.00026,13.30073]
[1778239439826,33.37,80206.89,32.3,-0.28939,0.00026,13.30073]
[1778239446437,33.37,80207.87,32.3,-0.28916,0.00026,13.29584]
[1778239448901,33.37,80207.87,32.3,-0.28916,0.00026,13.29584]
[1778239449861,33.37,80207.87,32.3,-0.28916,0.00026,13.29584]
[1778239450724,33.37,80201.53,32.3,-0.29084,0.00026,13.33103]
[1778239453315,33.38,80199.49,32.3,-0.29138,0.00026,13.34231]
[1778239454568,33.38,80197.01,32.3,-0.29204,0.00026,13.35592]
[1778239454800,33.38,80197.01,32.3,-0.29204,0.00026,13.35592]
[1778239454864,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239454972,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455008,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455034,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455308,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455558,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455587,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455852,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455904,33.38,80196.92,32.3,-0.29206,0.00026,13.35643]
[1778239455940,33.38,80209.62,32.3,-0.28871,0.00026,13.28658]
[1778239456725,33.38,80222.56,32.3,-0.28532,0.00026,13.21442]
[1778239459403,33.38,80225.59,32.3,-0.28453,0.00026,13.19745]
[1778239464591,33.38,80225.55,32.3,-0.28454,0.00026,13.19782]
[1778239467934,33.38,80226.08,32.3,-0.28441,0.00026,13.19499]
[1778239467944,33.38,80226.08,32.3,-0.28441,0.00026,13.19499]
[1778239474840,33.38,80227.07,32.3,-0.28409,0.00026,13.18271]
[1778239478174,33.38,80227.86,32.3,-0.2839,0.00026,13.17851]
[1778239478202,33.38,80227.86,32.3,-0.2839,0.00026,13.17851]
[1778239478272,33.38,80227.86,32.3,-0.2839,0.00026,13.17851]
[1778239478308,33.38,80227.86,32.3,-0.2839,0.00026,13.17851]
[1778239478734,33.38,80227.86,32.3,-0.2839,0.00026,13.17851]
[1778239478827,33.38,80233.22,32.3,-0.2825,0.00026,13.1483]
[1778239482760,33.38,80237.73,32.3,-0.28133,0.00026,13.12282]
[1778239484227,33.38,80238.55,32.3,-0.28113,0.00026,13.11826]
[1778239485502,33.39,80239.75,32.3,-0.28082,0.00026,13.11149]
[1778239485866,33.39,80246.55,32.3,-0.27906,0.00026,13.07269]
[1778239486342,33.39,80246.55,32.3,-0.27906,0.00026,13.07269]
[1778239486932,33.39,80252.39,32.3,-0.27755,0.00026,13.03924]
[1778239487369,33.39,80252.39,32.3,-0.27755,0.00026,13.03924]
[1778239487815,33.39,80252.39,32.3,-0.27755,0.00026,13.03924]
[1778239487886,33.39,80260.03,32.3,-0.27559,0.00026,12.99512]
[1778239488666,33.39,80260.03,32.3,-0.27559,0.00026,12.99512]
[1778239488726,33.39,80260.03,32.3,-0.27559,0.00026,12.99512]
[1778239488731,33.39,80260.03,32.3,-0.27559,0.00026,12.99512]
[1778239488735,33.39,80260.03,32.3,-0.27559,0.00026,12.99512]
[1778239489663,33.39,80262.84,32.3,-0.27487,0.00026,12.97891]
[1778239491321,33.39,80265.93,32.3,-0.27409,0.00026,12.96116]
[1778239496352,33.39,80269.43,32.3,-0.27322,0.00026,12.94142]
[1778239498761,33.4,80269.7,32.3,-0.27316,0.00026,12.94016]
[1778239498820,33.4,80269.7,32.3,-0.27316,0.00026,12.94016]
[1778239498862,33.4,80269.65,32.3,-0.27318,0.00026,12.94061]
[1778239499306,33.4,80269.65,32.3,-0.27318,0.00026,12.94061]
[1778239499956,33.4,80269.65,32.3,-0.27318,0.00026,12.94061]
[1778239502256,33.4,80269.65,32.3,-0.27319,0.00026,12.94076]
[1778239502943,33.4,80269.65,32.3,-0.27319,0.00026,12.94076]
[1778239503648,33.4,80269.69,32.3,-0.27319,0.00026,12.94067]
[1778239508872,33.4,80269.48,32.3,-0.27326,0.00026,12.94234]
[1778239512901,33.41,80275.29,32.3,-0.27179,0.00026,12.90862]
[1778239514574,33.41,80276.38,32.3,-0.27151,0.00026,12.90232]
[1778239517470,33.41,80277.97,32.3,-0.27112,0.00025,12.89332]
[1778239522224,33.41,80282.79,32.3,-0.26991,0.00025,12.86531]
[1778239528008,33.42,80283.97,32.3,-0.26964,0.00025,12.85891]
[1778239532082,33.42,80280.05,32.3,-0.27057,0.00025,12.87526]
[1778239532209,33.42,80280.05,32.3,-0.27057,0.00025,12.87526]
[1778239532431,33.42,80280.05,32.3,-0.27057,0.00025,12.87526]
[1778239533801,33.42,80278.55,32.3,-0.27095,0.00025,12.88416]
[1778239533941,33.42,80272.74,32.3,-0.27244,0.00026,12.91836]
[1778239534422,33.42,80272.74,32.3,-0.27244,0.00026,12.91836]
[1778239534582,33.42,80264.18,32.3,-0.27463,0.00026,12.96838]
[1778239535070,33.42,80264.18,32.3,-0.27463,0.00026,12.96838]
[1778239535808,33.42,80264.18,32.3,-0.27463,0.00026,12.96838]
[1778239535909,33.42,80258.77,32.3,-0.27602,0.00026,12.99977]
[1778239538808,33.42,80257.79,32.3,-0.27628,0.00026,13.00543]
[1778239539359,33.42,80257.61,32.3,-0.27632,0.00026,13.00642]
[1778239540068,33.42,80257.61,32.3,-0.27632,0.00026,13.00639]
[1778239540467,33.42,80263.41,32.3,-0.27483,0.00026,12.97275]
[1778239541784,33.42,80268.89,32.3,-0.27342,0.00026,12.94085]
[1778239542223,33.42,80268.89,32.3,-0.27342,0.00026,12.94085]
[1778239543766,33.42,80268.81,32.3,-0.27344,0.00026,12.94136]
[1778239543808,33.42,80268.81,32.3,-0.27344,0.00026,12.94136]
[1778239544525,33.42,80268.6,32.3,-0.2735,0.00026,12.94259]
[1778239545809,33.42,80268.57,32.3,-0.27351,0.00026,12.94281]
[1778239550080,33.42,80267.47,32.3,-0.27379,0.00026,12.94928]
[1778239550522,33.42,80267.47,32.3,-0.27379,0.00026,12.94928]
[1778239550532,33.42,80267.47,32.3,-0.27379,0.00026,12.94928]
[1778239550806,33.42,80266.77,32.3,-0.27397,0.00026,12.95336]
[1778239551058,33.42,80266.77,32.3,-0.27397,0.00026,12.95336]
[1778239551169,33.42,80263.51,32.3,-0.27481,0.00026,12.97245]
[1778239552685,33.42,80263.51,32.3,-0.27481,0.00026,12.97245]
[1778239553596,33.42,80263.52,32.3,-0.27481,0.00026,12.97241]
[1778239554325,33.42,80264.41,32.3,-0.27458,0.00026,12.96725]
[1778239555237,33.42,80263.28,32.3,-0.27487,0.00026,12.97385]
[1778239561239,33.42,80267.63,32.3,-0.27377,0.00026,12.94878]
[1778239566276,33.43,80267.84,32.3,-0.27373,0.00026,12.94781]
[1778239567255,33.43,80267.84,32.3,-0.27373,0.00026,12.94781]
[1778239567273,33.43,80267.84,32.3,-0.27373,0.00026,12.94781]
[1778239569209,33.43,80268.12,32.3,-0.27366,0.00026,12.94625]
[1778239570297,33.43,80268.1,32.3,-0.27366,0.00026,12.94637]
[1778239571681,33.43,80279.64,32.3,-0.27072,0.00025,12.87875]
[1778239572534,33.43,80284.83,32.3,-0.2694,0.00025,12.84817]
[1778239574212,33.43,80285.45,32.3,-0.26924,0.00025,12.84458]
[1778239575257,33.43,80285.4,32.3,-0.26926,0.00025,12.84495]
[1778239579407,33.43,80287.69,32.3,-0.26869,0.00025,12.8317]
[1778239581435,33.43,80287.52,32.3,-0.26874,0.00025,12.83286]
[1778239581501,33.43,80287.52,32.3,-0.26874,0.00025,12.83286]
[1778239581564,33.43,80287.52,32.3,-0.26874,0.00025,12.83286]
[1778239581576,33.43,80287.52,32.3,-0.26874,0.00025,12.83286]
[1778239581584,33.43,80287.52,32.3,-0.26874,0.00025,12.83286]
[1778239582082,33.43,80288.54,32.3,-0.26849,0.00025,12.82689]
[1778239582435,33.43,80288.54,32.3,-0.26849,0.00025,12.82689]
[1778239582490,33.43,80288.54,32.3,-0.26849,0.00025,12.82689]
[1778239582587,33.43,80293.91,32.3,-0.26713,0.00025,12.79503]
[1778239584075,33.43,80301.1,32.3,-0.26531,0.00025,12.75211]
[1778239584218,33.43,80301.1,32.3,-0.26531,0.00025,12.75211]
[1778239584265,33.43,80301.1,32.3,-0.26531,0.00025,12.75211]
[1778239587372,33.43,80300.34,32.3,-0.26551,0.00025,12.75683]
[1778239587394,33.43,80300.34,32.3,-0.26551,0.00025,12.75683]
[1778239587660,33.43,80300.34,32.3,-0.26551,0.00025,12.75683]
[1778239588327,33.43,80298.12,32.3,-0.26608,0.00025,12.77017]
[1778239588329,33.43,80298.12,32.3,-0.26608,0.00025,12.77017]
[1778239588332,33.43,80298.12,32.3,-0.26608,0.00025,12.77017]
[1778239589555,33.43,80295.5,32.3,-0.26674,0.00025,12.78585]
[1778239590822,33.43,80291.57,32.3,-0.26773,0.00025,12.80927]
[1778239595914,33.43,80287.62,32.3,-0.26865,0.00025,12.82554]
[1778239597983,33.43,80287.19,32.3,-0.26876,0.00025,12.82806]
[1778239598459,33.43,80288.08,32.3,-0.26853,0.00025,12.82277]
[1778239603932,33.43,80287.95,32.3,-0.26856,0.00025,12.82331]
[1778239604104,33.43,80287.5,32.3,-0.26867,0.00025,12.82592]
[1778239605031,33.43,80287.5,32.3,-0.26867,0.00025,12.82592]
[1778239605049,33.43,80287.5,32.3,-0.26867,0.00025,12.82592]
[1778239605260,33.43,80286.01,32.3,-0.26905,0.00025,12.83469]
[1778239605553,33.43,80280.35,32.3,-0.27048,0.00025,12.86809]
[1778239606813,33.43,80280.35,32.3,-0.27048,0.00025,12.86809]
[1778239608044,33.43,80278.08,32.3,-0.27106,0.00025,12.88141]
[1778239608811,33.43,80276.67,32.3,-0.27142,0.00026,12.88963]
[1778239610812,33.43,80277.09,32.3,-0.2713,0.00026,12.88702]
[1778239612436,33.43,80277.2,32.3,-0.27127,0.00025,12.88623]
[1778239615892,33.43,80276.98,32.3,-0.27132,0.00026,12.88731]
[1778239617875,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618333,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618387,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618428,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618556,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618598,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618662,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618741,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618744,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239618848,33.42,80282.5,32.3,-0.2699,0.00025,12.8546]
[1778239619014,33.42,80287.66,32.3,-0.26859,0.00025,12.82403]
[1778239619124,33.42,80287.66,32.3,-0.26859,0.00025,12.82403]
[1778239619328,33.42,80287.66,32.3,-0.26859,0.00025,12.82403]
[1778239619330,33.42,80287.66,32.3,-0.26859,0.00025,12.82403]
[1778239619404,33.42,80287.66,32.3,-0.26859,0.00025,12.82403]
[1778239619653,33.42,80293.27,32.3,-0.26716,0.00025,12.7906]
[1778239620802,33.42,80293.27,32.3,-0.26716,0.00025,12.7906]
[1778239621545,33.42,80297.55,32.3,-0.26608,0.00025,12.76501]
[1778239625922,33.42,80294.38,32.3,-0.26688,0.00025,12.78384]
[1778239626875,33.42,80295.75,32.3,-0.26653,0.00025,12.77562]
[1778239632928,33.42,80294.15,32.3,-0.26692,0.00025,12.78488]
[1778239638995,33.42,80294.28,32.3,-0.26688,0.00025,12.78386]
[1778239644707,33.42,80293.93,32.3,-0.26696,0.00025,12.78574]
[1778239644829,33.42,80293.92,32.3,-0.26696,0.00025,12.78577]
[1778239649864,33.42,80298.21,32.3,-0.26587,0.00025,12.75999]
[1778239655764,33.42,80297.44,32.3,-0.26598,0.00025,12.7574]
[1778239660941,33.42,80299.73,32.3,-0.2654,0.00025,12.74363]
[1778239666085,33.42,80299.69,32.3,-0.26541,0.00025,12.74389]
[1778239668386,33.42,80299.85,32.3,-0.26537,0.00025,12.74294]
[1778239668997,33.42,80298.43,32.3,-0.26573,0.00025,12.75146]
[1778239671138,33.42,80299.12,32.3,-0.26555,0.00025,12.74731]
[1778239671388,33.42,80299.05,32.3,-0.26557,0.00025,12.74772]
[1778239672031,33.42,80298.47,32.3,-0.26572,0.00025,12.75118]
[1778239673620,33.42,80296.5,32.3,-0.26622,0.00025,12.76297]
[1778239679100,33.41,80294.94,32.3,-0.26661,0.00025,12.77218]
[1778239682846,33.41,80290.32,32.3,-0.26777,0.00025,12.79958]
[1778239686254,33.41,80292.43,32.3,-0.26722,0.00025,12.78672]
[1778239687117,33.41,80292.43,32.3,-0.26722,0.00025,12.78672]
[1778239692903,33.41,80290.69,32.3,-0.26765,0.00025,12.79674]
[1778239695964,33.41,80291.64,32.3,-0.2674,0.00025,12.79091]
[1778239696394,33.41,80292.13,32.3,-0.26728,0.00025,12.78793]
[1778239697104,33.41,80292.13,32.3,-0.26727,0.00025,12.78787]
[1778239699126,33.41,80297.62,32.3,-0.26588,0.00025,12.75499]
[1778239704136,33.41,80299.59,32.3,-0.26538,0.00025,12.74314]
[1778239707373,33.41,80302.85,32.3,-0.26456,0.00025,12.72353]
[1778239708144,33.41,80302.85,32.3,-0.26456,0.00025,12.72353]
[1778239707916,33.41,80304.61,32.3,-0.26411,0.00025,12.71296]
[1778239708731,33.41,80304.61,32.3,-0.26411,0.00025,12.71296]
[1778239708744,33.41,80304.61,32.3,-0.26411,0.00025,12.71296]
[1778239709023,33.41,80304.61,32.3,-0.26411,0.00025,12.71296]
[1778239710746,33.41,80305.37,32.3,-0.26392,0.00025,12.7084]
[1778239710777,33.41,80305.37,32.3,-0.26392,0.00025,12.7084]
[1778239710796,33.41,80305.37,32.3,-0.26392,0.00025,12.7084]
[1778239710878,33.41,80305.37,32.3,-0.26392,0.00025,12.7084]
[1778239711725,33.41,80306.6,32.3,-0.26361,0.00025,12.70101]
[1778239712227,33.41,80304.01,32.3,-0.26418,0.00025,12.70946]
[1778239712414,33.41,80304.01,32.3,-0.26418,0.00025,12.70946]
[1778239712423,33.41,80304.01,32.3,-0.26418,0.00025,12.70946]
[1778239712553,33.41,80304.01,32.3,-0.26418,0.00025,12.70946]
[1778239712653,33.41,80299.75,32.3,-0.26526,0.00025,12.73504]
[1778239715807,33.41,80297.84,32.3,-0.26574,0.00025,12.74646]
[1778239717249,33.41,80298.33,32.3,-0.26561,0.00025,12.74347]
[1778239717295,33.41,80298.33,32.3,-0.26561,0.00025,12.74347]
[1778239721810,33.4,80297.57,32.3,-0.2658,0.00025,12.74787]
[1778239727995,33.4,80294.33,32.3,-0.26661,0.00025,12.76703]
[1778239734188,33.4,80294.68,32.3,-0.26651,0.00025,12.76464]
[1778239735308,33.4,80298.43,32.3,-0.26556,0.00025,12.74214]
[1778239737309,33.4,80299.9,32.3,-0.26519,0.00025,12.73331]
[1778239738730,33.4,80299.9,32.3,-0.26519,0.00025,12.7333]
[1778239738822,33.4,80299.8,32.3,-0.26521,0.00025,12.73389]
[1778239740589,33.4,80297.99,32.3,-0.26567,0.00025,12.74472]
[1778239742357,33.4,80294.5,32.3,-0.26655,0.00025,12.76552]
[1778239742528,33.4,80294.5,32.3,-0.26655,0.00025,12.76552]
[1778239743811,33.4,80294.38,32.3,-0.26658,0.00025,12.76618]
[1778239748733,33.4,80293.37,32.3,-0.26682,0.00025,12.77195]
[1778239748834,33.4,80293.37,32.3,-0.26682,0.00025,12.77189]
[1778239750698,33.4,80293.37,32.3,-0.26682,0.00025,12.77186]
[1778239751808,33.4,80293.34,32.3,-0.26682,0.00025,12.77201]
[1778239756881,33.4,80293.2,32.3,-0.26685,0.00025,12.77269]
[1778239758950,33.4,80292.93,32.3,-0.26692,0.00025,12.77425]
[1778239761472,33.39,80296.16,32.3,-0.2661,0.00025,12.75487]
[1778239764576,33.39,80297.46,32.3,-0.26577,0.00025,12.74707]
[1778239765361,33.39,80296.95,32.3,-0.2659,0.00025,12.75012]
[1778239766056,33.39,80296.95,32.3,-0.2659,0.00025,12.75012]
[1778239768549,33.39,80297.36,32.3,-0.26579,0.00025,12.74765]
[1778239768796,33.39,80297.36,32.3,-0.26579,0.00025,12.74765]
[1778239769257,33.39,80297.36,32.3,-0.26579,0.00025,12.74765]
[1778239769023,33.39,80301.21,32.3,-0.26482,0.00025,12.72455]
[1778239770471,33.39,80302.94,32.3,-0.26438,0.00025,12.71413]
[1778239771199,33.39,80302.94,32.3,-0.26438,0.00025,12.71413]
[1778239772295,33.39,80307.04,32.3,-0.26327,0.00025,12.68227]
[1778239773379,33.39,80307.25,32.3,-0.26322,0.00025,12.68103]
[1778239773809,33.39,80307.25,32.3,-0.26322,0.00025,12.68103]
[1778239777520,33.4,80310.19,32.3,-0.26248,0.00025,12.66339]
[1778239777962,33.4,80310.19,32.3,-0.26248,0.00025,12.66339]
[1778239777989,33.4,80310.19,32.3,-0.26248,0.00025,12.66339]
[1778239778018,33.4,80310.19,32.3,-0.26248,0.00025,12.66339]
[1778239778041,33.4,80309.9,32.3,-0.26256,0.00025,12.66519]
[1778239778732,33.4,80309.9,32.3,-0.26256,0.00025,12.66519]
[1778239779949,33.4,80306.8,32.3,-0.26334,0.00025,12.68399]
[1778239780012,33.4,80306.8,32.3,-0.26334,0.00025,12.68399]
[1778239780196,33.4,80301.24,32.3,-0.26474,0.00025,12.71751]
[1778239780292,33.4,80301.24,32.3,-0.26474,0.00025,12.71751]
[1778239782369,33.4,80296.21,32.3,-0.26601,0.00025,12.74768]
[1778239783727,33.4,80294.93,32.3,-0.26634,0.00025,12.75532]
[1778239786280,33.4,80293.67,32.3,-0.26665,0.00025,12.76279]
[1778239786734,33.4,80292.97,32.3,-0.26683,0.00025,12.76693]
[1778239791984,33.39,80293.87,32.3,-0.2666,0.00025,12.76138]
[1778239792768,33.39,80293.9,32.3,-0.26659,0.00025,12.76117]
[1778239798168,33.39,80294.65,32.3,-0.26639,0.00025,12.75656]
[1778239802253,33.39,80294.43,32.3,-0.26644,0.00025,12.7578]
[1778239802311,33.39,80294.9,32.3,-0.26632,0.00025,12.75493]
[1778239802413,33.39,80294.9,32.3,-0.26632,0.00025,12.75493]
[1778239802783,33.39,80294.9,32.3,-0.26632,0.00025,12.75493]
[1778239802938,33.39,80300.24,32.3,-0.26497,0.00025,12.72292]
[1778239805409,33.39,80304.06,32.3,-0.26401,0.00025,12.69998]
[1778239807023,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807138,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807143,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807165,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807229,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807306,33.39,80305.03,32.3,-0.26377,0.00025,12.69417]
[1778239807236,33.39,80305.02,32.3,-0.26377,0.00025,12.69426]
[1778239807973,33.39,80310.47,32.3,-0.2624,0.00025,12.66136]
[1778239808473,33.39,80310.47,32.3,-0.2624,0.00025,12.66136]
[1778239808957,33.39,80310.47,32.3,-0.2624,0.00025,12.66136]
[1778239810369,33.39,80315.63,32.3,-0.2611,0.00025,12.63001]
[1778239810768,33.39,80315.63,32.3,-0.2611,0.00025,12.63001]
[1778239811453,33.39,80316.18,32.3,-0.26096,0.00025,12.62661]
[1778239812068,33.39,80316.18,32.3,-0.26096,0.00025,12.62661]
[1778239812887,33.39,80316.39,32.3,-0.26091,0.00025,12.62536]
[1778239815928,33.39,80317.84,32.3,-0.26054,0.00025,12.61651]
[1778239815936,33.39,80317.84,32.3,-0.26054,0.00025,12.61651]
[1778239815976,33.39,80317.84,32.3,-0.26054,0.00025,12.61651]
[1778239818035,33.39,80317.81,32.3,-0.26055,0.00025,12.61661]
[1778239819719,33.39,80319.95,32.3,-0.26001,0.00025,12.6035]
[1778239820407,33.39,80320.13,32.3,-0.25996,0.00025,12.60236]
[1778239822825,33.39,80317.84,32.3,-0.26053,0.00025,12.61623]
[1778239824087,33.39,80310.49,32.3,-0.26237,0.00025,12.66072]
[1778239829122,33.39,80310.38,32.3,-0.26238,0.00025,12.66095]
[1778239830453,33.39,80310.96,32.3,-0.26223,0.00025,12.65735]
[1778239836171,33.38,80312.67,32.3,-0.2617,0.00025,12.63938]
[1778239837449,33.38,80312.41,32.3,-0.26177,0.00025,12.6409]
[1778239838281,33.38,80312.41,32.3,-0.26177,0.00025,12.6409]
[1778239839043,33.38,80312.44,32.3,-0.26176,0.00025,12.64066]
[1778239842780,33.38,80312.34,32.3,-0.26177,0.00025,12.64108]
[1778239844462,33.38,80314.61,32.3,-0.2612,0.00025,12.62714]
[1778239845299,33.38,80314.61,32.3,-0.2612,0.00025,12.62714]
[1778239845402,33.38,80312.75,32.3,-0.26166,0.00025,12.63838]
[1778239846183,33.38,80312.75,32.3,-0.26166,0.00025,12.63838]
[1778239846223,33.38,80312.75,32.3,-0.26166,0.00025,12.63838]
[1778239851276,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239851691,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239852123,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239852150,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239852182,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239852191,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239852219,33.38,80312.66,32.3,-0.26167,0.00025,12.63857]
[1778239853634,33.38,80308.98,32.3,-0.26259,0.00025,12.66082]
[1778239854460,33.38,80307.24,32.3,-0.26303,0.00025,12.67136]
[1778239859385,33.38,80304.44,32.3,-0.26374,0.00025,12.68824]
[1778239859519,33.38,80304.44,32.3,-0.26374,0.00025,12.68824]
[1778239859720,33.38,80304.44,32.3,-0.26374,0.00025,12.68824]
[1778239860340,33.38,80297.78,32.3,-0.26542,0.00025,12.72827]
[1778239861787,33.38,80294.61,32.3,-0.26622,0.00025,12.74732]
[1778239863065,33.38,80294.29,32.3,-0.26631,0.00025,12.74925]
[1778239863361,33.38,80294.06,32.3,-0.26636,0.00025,12.75062]
[1778239868396,33.38,80290.55,32.3,-0.26725,0.00025,12.77156]
[1778239871376,33.38,80291.29,32.3,-0.26706,0.00025,12.76711]
[1778239871474,33.38,80290.87,32.3,-0.26717,0.00025,12.76962]
[1778239871726,33.38,80290.87,32.3,-0.26717,0.00025,12.76962]
[1778239871756,33.38,80290.87,32.3,-0.26717,0.00025,12.76962]
[1778239873818,33.38,80284.53,32.3,-0.26878,0.00025,12.80739]
[1778239875803,33.38,80284.25,32.3,-0.26886,0.00025,12.80906]
[1778239877531,33.38,80283.72,32.3,-0.26899,0.00025,12.81215]
[1778239878355,33.38,80283.72,32.3,-0.26899,0.00025,12.81215]
[1778239882147,33.38,80283.37,32.3,-0.26907,0.00025,12.814]
[1778239882160,33.38,80283.37,32.3,-0.26907,0.00025,12.814]
[1778239883502,33.37,80277.55,32.3,-0.27055,0.00026,12.84832]
[1778239888538,33.37,80277.18,32.3,-0.27064,0.00026,12.85029]
[1778239891824,33.37,80275.89,32.3,-0.27096,0.00026,12.85782]
[1778239891849,33.37,80275.89,32.3,-0.27096,0.00026,12.85782]
[1778239893508,33.37,80274.87,32.3,-0.27114,0.00026,12.8566]
[1778239893516,33.37,80274.87,32.3,-0.27114,0.00026,12.8566]
[1778239893520,33.37,80274.87,32.3,-0.27114,0.00026,12.8566]
[1778239893559,33.37,80274.87,32.3,-0.27114,0.00026,12.8566]
[1778239893576,33.37,80274.87,32.3,-0.27114,0.00026,12.8566]
[1778239894362,33.37,80272.98,32.3,-0.27162,0.00026,12.86768]
[1778239895165,33.37,80261.9,32.3,-0.27447,0.00026,12.93256]
[1778239895629,33.37,80261.9,32.3,-0.27447,0.00026,12.93256]
[1778239899368,33.37,80257.88,32.3,-0.27549,0.00026,12.95577]
[1778239899397,33.37,80257.88,32.3,-0.27549,0.00026,12.95577]
[1778239899396,33.37,80258.4,32.3,-0.27536,0.00026,12.95268]
[1778239899645,33.37,80258.4,32.3,-0.27536,0.00026,12.95268]
[1778239902292,33.37,80255.72,32.3,-0.27604,0.00026,12.96812]
[1778239904093,33.37,80254.65,32.3,-0.27632,0.00026,12.97419]
[1778239904163,33.37,80254.65,32.3,-0.27632,0.00026,12.97419]
[1778239904910,33.37,80254.65,32.3,-0.27631,0.00026,12.97413]
[1778239906667,33.37,80263.06,32.3,-0.27414,0.00026,12.92505]
[1778239911702,33.37,80264.88,32.3,-0.27366,0.00026,12.91431]
[1778239913168,33.37,80264.88,32.3,-0.27366,0.00026,12.91431]
[1778239914824,33.37,80265.34,32.3,-0.27354,0.00026,12.91159]
[1778239916150,33.37,80264.77,32.3,-0.27369,0.00026,12.91491]
[1778239916163,33.37,80264.77,32.3,-0.27369,0.00026,12.91491]
[1778239916279,33.37,80264.77,32.3,-0.27369,0.00026,12.91491]
[1778239916308,33.37,80264.77,32.3,-0.27369,0.00026,12.91491]
[1778239916372,33.37,80267.61,32.3,-0.27296,0.00026,12.89829]
[1778239917311,33.37,80267.61,32.3,-0.27296,0.00026,12.89829]
[1778239917379,33.37,80267.61,32.3,-0.27296,0.00026,12.89829]
[1778239917392,33.36,80274.06,32.3,-0.2713,0.00026,12.86025]
[1778239919808,33.36,80277.17,32.3,-0.27049,0.00026,12.84171]
[1778239925800,33.36,80277.11,32.3,-0.27048,0.00026,12.84135]
[1778239930835,33.35,80277.08,32.3,-0.27046,0.00026,12.84096]
[1778239935870,33.35,80277.28,32.3,-0.27039,0.00026,12.83918]
[1778239939438,33.35,80277.29,32.3,-0.27037,0.00026,12.83889]
[1778239941959,33.35,80279.67,32.3,-0.26975,0.00026,12.82446]
[1778239942279,33.35,80279.67,32.3,-0.26975,0.00026,12.82446]
[1778239944126,33.34,80280.78,32.3,-0.26946,0.00026,12.81766]
[1778239949969,33.34,80283.06,32.3,-0.26884,0.00026,12.80338]
[1778239955274,33.34,80282.97,32.3,-0.26877,0.00026,12.79637]
[1778239957019,33.33,80290.0,32.3,-0.26697,0.00025,12.75422]
[1778239962054,33.33,80290.32,32.3,-0.26688,0.00025,12.75203]
[1778239965451,33.33,80290.41,32.3,-0.26685,0.00025,12.75138]
[1778239971117,33.33,80287.74,32.3,-0.26751,0.00025,12.76695]
[1778239971480,33.33,80287.74,32.3,-0.26751,0.00025,12.76695]
[1778239977159,33.32,80285.72,32.3,-0.26801,0.00025,12.77849]
[1778239981122,33.32,80285.47,32.3,-0.26807,0.00025,12.77989]
[1778239986222,33.32,80288.05,32.3,-0.26738,0.00025,12.7638]
[1778239990053,33.32,80285.57,32.3,-0.268,0.00025,12.77836]
[1778239991226,33.32,80285.76,32.3,-0.26795,0.00025,12.77714]
[1778239991227,33.32,80285.76,32.3,-0.26795,0.00025,12.77714]
[1778239991246,33.32,80285.76,32.3,-0.26795,0.00025,12.77714]
[1778239991290,33.32,80285.76,32.3,-0.26795,0.00025,12.77714]
[1778239992992,33.32,80281.02,32.3,-0.26915,0.00026,12.80515]
[1778239998049,33.31,80279.53,32.3,-0.26951,0.00026,12.81336]
[1778239998650,33.31,80279.53,32.3,-0.2695,0.00026,12.81323]
[1778239998652,33.31,80279.53,32.3,-0.2695,0.00026,12.81323]
[1778239999853,33.31,80277.91,32.3,-0.26991,0.00026,12.82271]
[1778240000529,33.31,80276.27,32.3,-0.27032,0.00026,12.83228]
[1778240001273,33.31,80276.27,32.3,-0.27032,0.00026,12.83228]
[1778240002987,33.31,80275.28,32.3,-0.27057,0.00026,12.838]
[1778240003342,33.31,80269.54,32.3,-0.27204,0.00026,12.87179]
[1778240006426,33.31,80266.93,32.3,-0.2727,0.00026,12.88691]
[1778240006434,33.31,80266.93,32.3,-0.2727,0.00026,12.88691]
[1778240006509,33.3,80271.59,32.3,-0.2715,0.00026,12.85937]
[1778240007100,33.3,80271.59,32.3,-0.2715,0.00026,12.85937]
[1778240007370,33.3,80280.69,32.3,-0.26916,0.00026,12.80535]
[1778240008946,33.3,80283.85,32.3,-0.26835,0.00026,12.78644]
[1778240010175,33.3,80283.96,32.3,-0.26832,0.00026,12.78569]
[1778240012937,33.3,80283.14,32.3,-0.26843,0.00026,12.78314]
[1778240013017,33.3,80283.14,32.3,-0.26843,0.00026,12.78314]
[1778240014020,33.3,80280.8,32.3,-0.26903,0.00026,12.79697]
[1778240014903,33.3,80278.5,32.3,-0.26961,0.00026,12.81051]
[1778240016368,33.3,80279.16,32.3,-0.26944,0.00026,12.80648]
[1778240016435,33.3,80279.16,32.3,-0.26944,0.00026,12.80648]
[1778240016652,33.3,80279.09,32.3,-0.26945,0.00026,12.80677]
[1778240024489,33.29,80278.82,32.3,-0.26948,0.00026,12.80747]
[1778240025442,33.29,80278.82,32.3,-0.26948,0.00026,12.80747]
[1778240025443,33.29,80278.82,32.3,-0.26948,0.00026,12.80747]
[1778240026381,33.29,80278.88,32.3,-0.26946,0.00026,12.807]
[1778240026653,33.29,80278.65,32.3,-0.26952,0.00026,12.80826]
[1778240027055,33.29,80278.65,32.3,-0.26952,0.00026,12.80826]
[1778240027414,33.29,80278.65,32.3,-0.26952,0.00026,12.80826]
[1778240027600,33.29,80275.69,32.3,-0.27027,0.00026,12.8257]
[1778240028956,33.29,80273.1,32.3,-0.27093,0.00026,12.84091]
[1778240029689,33.29,80272.81,32.3,-0.271,0.00026,12.8425]
[1778240035566,33.28,80272.9,32.3,-0.27094,0.00026,12.84118]
[1778240037640,33.28,80272.25,32.3,-0.2711,0.00026,12.84489]
[1778240037645,33.28,80272.25,32.3,-0.2711,0.00026,12.84489]
[1778240043251,33.28,80275.73,32.3,-0.27019,0.00026,12.82383]
[1778240043391,33.28,80275.73,32.3,-0.27019,0.00026,12.82383]
[1778240045893,33.28,80272.35,32.3,-0.27105,0.00026,12.84369]
[1778240045894,33.28,80272.35,32.3,-0.27105,0.00026,12.84369]
[1778240048657,33.27,80267.12,32.3,-0.27238,0.00026,12.87412]
[1778240056024,33.27,80264.54,32.3,-0.27303,0.00026,12.88897]
[1778240059601,33.27,80265.13,32.3,-0.27286,0.00026,12.88504]
[1778240064704,33.26,80265.37,32.3,-0.27279,0.00026,12.88337]
[1778240070811,33.26,80260.69,32.3,-0.27397,0.00026,12.91022]
[1778240075999,33.26,80261.26,32.3,-0.27373,0.00026,12.89946]
[1778240081888,33.25,80262.92,32.3,-0.27328,0.00026,12.88924]
[1778240086923,33.25,80262.55,32.3,-0.27336,0.00026,12.89104]
[1778240091036,33.25,80262.81,32.3,-0.27328,0.00026,12.88927]
[1778240091276,33.25,80262.81,32.3,-0.27328,0.00026,12.88927]
[1778240091585,33.25,80262.81,32.3,-0.27328,0.00026,12.88927]
[1778240091552,33.25,80262.81,32.3,-0.27328,0.00026,12.88918]
[1778240092965,33.25,80257.92,32.3,-0.27454,0.00026,12.91782]
[1778240094857,33.25,80257.56,32.3,-0.27463,0.00026,12.9199]
[1778240096285,33.25,80257.87,32.3,-0.27455,0.00026,12.91806]
[1778240101209,33.25,80258.69,32.3,-0.27433,0.00026,12.91317]
[1778240101369,33.25,80258.69,32.3,-0.27433,0.00026,12.91315]
[1778240107585,33.25,80260.72,32.3,-0.2738,0.00026,12.90111]
[1778240109080,33.25,80266.73,32.3,-0.27225,0.00026,12.86575]
[1778240114115,33.25,80267.27,32.3,-0.27211,0.00026,12.86267]
[1778240114861,33.25,80267.27,32.3,-0.27211,0.00026,12.86267]
[1778240116260,33.25,80266.97,32.3,-0.27219,0.00026,12.86446]
[1778240117353,33.25,80267.41,32.3,-0.27208,0.00026,12.86182]
[1778240118033,33.25,80268.93,32.3,-0.27168,0.00026,12.85282]
[1778240118429,33.25,80268.93,32.3,-0.27168,0.00026,12.85282]
[1778240118480,33.25,80268.93,32.3,-0.27168,0.00026,12.85282]
[1778240120291,33.25,80270.8,32.3,-0.2712,0.00026,12.84164]
[1778240121660,33.25,80272.29,32.3,-0.27081,0.00026,12.83275]
[1778240121868,33.25,80272.29,32.3,-0.27081,0.00026,12.83275]
[1778240122185,33.25,80272.29,32.3,-0.27081,0.00026,12.83275]
[1778240122906,33.25,80274.56,32.3,-0.27023,0.00026,12.81923]
[1778240128288,33.24,80278.96,32.3,-0.26909,0.00026,12.79288]
[1778240132526,33.24,80283.05,32.3,-0.26796,0.00026,12.76122]
[1778240132627,33.24,80283.06,32.3,-0.26795,0.00026,12.76114]
[1778240138293,33.24,80283.02,32.3,-0.26796,0.00026,12.76125]
[1778240143328,33.24,80284.69,32.3,-0.26753,0.00026,12.75118]
[1778240148363,33.24,80286.1,32.3,-0.26717,0.00026,12.74272]
[1778240153373,33.24,80286.46,32.3,-0.26707,0.00026,12.74059]
[1778240153474,33.24,80286.46,32.3,-0.26707,0.00026,12.74059]
[1778240154188,33.24,80286.46,32.3,-0.26707,0.00026,12.74059]
[1778240154406,33.24,80286.36,32.3,-0.2671,0.00026,12.74121]
[1778240159440,33.24,80285.8,32.3,-0.26723,0.00026,12.74418]
[1778240164475,33.24,80278.82,32.3,-0.269,0.00026,12.78547]
[1778240170067,33.23,80278.76,32.3,-0.26899,0.00026,12.78524]
[1778240175552,33.23,80276.73,32.3,-0.26948,0.00026,12.79657]
[1778240176307,33.23,80276.73,32.3,-0.26948,0.00026,12.79657]
[1778240176559,33.23,80276.94,32.3,-0.26942,0.00026,12.79519]
[1778240181594,33.22,80276.95,32.3,-0.26941,0.00026,12.79492]
[1778240185053,33.22,80277.18,32.3,-0.26934,0.00026,12.79343]
[1778240190661,33.22,80278.94,32.3,-0.26888,0.00026,12.78273]
[1778240196541,33.22,80277.81,32.3,-0.26908,0.00026,12.78216]
[1778240202663,33.22,80279.31,32.3,-0.26869,0.00026,12.77301]
[1778240207782,33.22,80280.12,32.3,-0.26847,0.00026,12.76795]
[1778240212817,33.22,80280.18,32.3,-0.26845,0.00026,12.76743]
[1778240221178,33.22,80279.57,32.3,-0.2686,0.00026,12.77092]
[1778240222595,33.21,80279.57,32.3,-0.26859,0.00026,12.77073]
[1778240227922,33.21,80275.61,32.3,-0.26959,0.00026,12.79391]
[1778240233005,33.21,80275.57,32.3,-0.26959,0.00026,12.79389]
[1778240233009,33.21,80275.57,32.3,-0.26959,0.00026,12.79389]
[1778240236527,33.21,80270.85,32.3,-0.2708,0.00026,12.82171]
[1778240236568,33.21,80270.85,32.3,-0.2708,0.00026,12.82171]
[1778240236620,33.21,80270.85,32.3,-0.2708,0.00026,12.82171]
[1778240238007,33.21,80268.05,32.3,-0.27151,0.00026,12.83811]
[1778240238068,33.21,80268.05,32.3,-0.27151,0.00026,12.83811]
[1778240238918,33.21,80267.35,32.3,-0.27169,0.00026,12.84215]
[1778240244298,33.2,80265.73,32.3,-0.2721,0.00026,12.85149]
[1778240244522,33.2,80265.73,32.3,-0.2721,0.00026,12.85149]
[1778240250080,33.2,80264.97,32.3,-0.27228,0.00026,12.85565]
[1778240255173,33.2,80264.67,32.3,-0.27227,0.00026,12.85013]
[1778240255515,33.2,80264.67,32.3,-0.27227,0.00026,12.85013]
[1778240261157,33.2,80265.09,32.3,-0.27215,0.00026,12.84744]
[1778240264242,33.2,80264.97,32.3,-0.27218,0.00026,12.84809]
[1778240270374,33.2,80264.26,32.3,-0.27235,0.00026,12.85189]
[1778240270384,33.2,80264.26,32.3,-0.27235,0.00026,12.85189]
[1778240276275,33.19,80263.93,32.3,-0.27242,0.00026,12.85351]
[1778240278157,33.19,80264.0,32.3,-0.2724,0.00026,12.85307]
[1778240278992,33.19,80264.0,32.3,-0.2724,0.00026,12.85304]
[1778240279269,33.19,80264.0,32.3,-0.2724,0.00026,12.85304]
[1778240279271,33.19,80264.0,32.3,-0.2724,0.00026,12.85304]
[1778240279348,33.19,80264.0,32.3,-0.2724,0.00026,12.85304]
[1778240279354,33.19,80264.0,32.3,-0.2724,0.00026,12.85304]
[1778240279699,33.19,80263.96,32.3,-0.27241,0.00026,12.85326]
[1778240280625,33.19,80263.96,32.3,-0.27241,0.00026,12.85326]
[1778240280697,33.19,80261.85,32.3,-0.27296,0.00026,12.86575]
[1778240283224,33.19,80261.55,32.3,-0.27304,0.00026,12.86757]
[1778240288360,33.2,80259.91,32.3,-0.27347,0.00026,12.87741]
[1778240291626,33.2,80259.67,32.3,-0.27353,0.00026,12.87885]
[1778240294874,33.2,80258.79,32.3,-0.27376,0.00026,12.88407]
[1778240295409,33.2,80253.5,32.3,-0.27514,0.00026,12.91507]
[1778240295895,33.2,80253.5,32.3,-0.27514,0.00026,12.91507]
[1778240296416,33.2,80248.01,32.3,-0.27656,0.00026,12.94707]
[1778240301451,33.19,80244.45,32.3,-0.27748,0.00026,12.96751]
[1778240301960,33.19,80244.45,32.3,-0.27748,0.00026,12.96751]
[1778240301960,33.19,80244.45,32.3,-0.27748,0.00026,12.96751]
[1778240302111,33.19,80244.45,32.3,-0.27748,0.00026,12.96751]
[1778240302187,33.19,80244.45,32.3,-0.27748,0.00026,12.96751]
[1778240302566,33.19,80243.41,32.3,-0.27775,0.00026,12.97348]
[1778240304472,33.19,80238.02,32.3,-0.27916,0.00026,13.00458]
[1778240306424,33.19,80235.89,32.3,-0.27971,0.00026,13.0168]
[1778240308500,33.19,80230.42,32.3,-0.28114,0.00026,13.04799]
[1778240311407,33.19,80228.54,32.3,-0.28162,0.00026,13.05854]
[1778240311807,33.19,80228.54,32.3,-0.28162,0.00026,13.05854]
[1778240314001,33.19,80227.56,32.3,-0.28179,0.00026,13.05683]
[1778240315626,33.19,80224.28,32.3,-0.28265,0.00026,13.07548]
[1778240315703,33.19,80217.36,32.3,-0.28448,0.00026,13.11469]
[1778240318912,33.18,80213.93,32.3,-0.28537,0.00026,13.13372]
[1778240318921,33.18,80213.93,32.3,-0.28537,0.00026,13.13372]
[1778240319577,33.18,80214.07,32.3,-0.28533,0.00026,13.13281]
[1778240322269,33.18,80211.59,32.3,-0.28598,0.00027,13.14668]
[1778240325286,33.18,80210.8,32.3,-0.28618,0.00027,13.15095]
[1778240325291,33.18,80210.8,32.3,-0.28618,0.00027,13.15095]
[1778240325440,33.18,80210.8,32.3,-0.28618,0.00027,13.15095]
[1778240325547,33.18,80210.8,32.3,-0.28618,0.00027,13.15095]
[1778240325686,33.18,80210.8,32.3,-0.28618,0.00027,13.15095]
[1778240326583,33.18,80209.92,32.3,-0.28641,0.00027,13.15584]
[1778240327967,33.18,80208.84,32.3,-0.2867,0.00027,13.16191]
[1778240328192,33.18,80208.84,32.3,-0.2867,0.00027,13.16191]
[1778240328813,33.18,80207.23,32.3,-0.28712,0.00027,13.17093]
[1778240329157,33.18,80207.23,32.3,-0.28712,0.00027,13.17093]
[1778240330315,33.18,80203.1,32.3,-0.28822,0.00027,13.19409]
[1778240330329,33.18,80203.1,32.3,-0.28822,0.00027,13.19409]
[1778240330990,33.18,80203.25,32.3,-0.28819,0.00027,13.19328]
[1778240331831,33.18,80200.76,32.3,-0.28885,0.00027,13.2072]
[1778240332724,33.18,80200.76,32.3,-0.28885,0.00027,13.2072]
[1778240332748,33.18,80200.76,32.3,-0.28885,0.00027,13.2072]
[1778240338134,33.18,80199.83,32.3,-0.2891,0.00027,13.21245]
[1778240338711,33.18,80199.48,32.3,-0.2892,0.00027,13.2144]
[1778240339417,33.18,80199.48,32.3,-0.2892,0.00027,13.2144]
[1778240340476,33.18,80200.42,32.3,-0.28895,0.00027,13.20917]
[1778240340496,33.18,80200.42,32.3,-0.28895,0.00027,13.20917]
[1778240340500,33.18,80200.42,32.3,-0.28895,0.00027,13.20917]
[1778240340812,33.18,80202.79,32.3,-0.28831,0.00027,13.19598]
[1778240341329,33.18,80202.79,32.3,-0.28831,0.00027,13.19598]
[1778240341424,33.18,80202.79,32.3,-0.28831,0.00027,13.19598]
[1778240341430,33.18,80202.79,32.3,-0.28831,0.00027,13.19598]
[1778240341788,33.18,80202.79,32.3,-0.28831,0.00027,13.19598]
[1778240341738,33.18,80204.91,32.3,-0.28775,0.00027,13.18415]
[1778240342496,33.18,80204.91,32.3,-0.28775,0.00027,13.18415]
[1778240342745,33.18,80205.49,32.3,-0.28759,0.00027,13.18085]
[1778240342999,33.18,80205.49,32.3,-0.28759,0.00027,13.18085]
[1778240343207,33.18,80205.49,32.3,-0.28759,0.00027,13.18085]
[1778240343218,33.18,80205.49,32.3,-0.28759,0.00027,13.18085]
[1778240344222,33.18,80206.01,32.3,-0.28746,0.00027,13.17796]
[1778240344226,33.18,80206.01,32.3,-0.28746,0.00027,13.17796]
[1778240344475,33.18,80206.01,32.3,-0.28746,0.00027,13.17796]
[1778240344479,33.18,80206.01,32.3,-0.28746,0.00027,13.17796]
[1778240344759,33.18,80203.5,32.3,-0.28813,0.00027,13.19201]
[1778240345085,33.18,80203.5,32.3,-0.28813,0.00027,13.19201]
[1778240345783,33.18,80203.5,32.3,-0.28813,0.00027,13.19201]
[1778240345785,33.18,80203.5,32.3,-0.28813,0.00027,13.19201]
[1778240346093,33.18,80202.14,32.3,-0.28849,0.00027,13.19962]
[1778240346470,33.18,80202.14,32.3,-0.28849,0.00027,13.19962]
[1778240347099,33.18,80200.06,32.3,-0.28904,0.00027,13.21121]
[1778240347111,33.18,80200.06,32.3,-0.28904,0.00027,13.21121]
[1778240347309,33.18,80200.06,32.3,-0.28904,0.00027,13.21121]
[1778240347504,33.18,80200.06,32.3,-0.28904,0.00027,13.21121]
[1778240349041,33.18,80194.34,32.3,-0.29057,0.00027,13.24292]
[1778240349489,33.18,80194.34,32.3,-0.29057,0.00027,13.24292]
[1778240349525,33.18,80194.34,32.3,-0.29057,0.00027,13.24292]
[1778240350860,33.18,80194.88,32.3,-0.29042,0.00027,13.23991]
[1778240350962,33.18,80195.59,32.3,-0.29023,0.00027,13.23595]
[1778240351340,33.18,80195.59,32.3,-0.29023,0.00027,13.23595]
[1778240351358,33.18,80195.59,32.3,-0.29023,0.00027,13.23595]
[1778240351808,33.18,80194.65,32.3,-0.29048,0.00027,13.24112]
[1778240353513,33.18,80194.61,32.3,-0.29049,0.00027,13.24134]
[1778240358447,33.18,80197.68,32.3,-0.28967,0.00027,13.22424]
[1778240364899,33.18,80196.94,32.3,-0.28987,0.00027,13.22849]
[1778240367664,33.18,80196.9,32.3,-0.28988,0.00027,13.22874]
[1778240373964,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376509,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376513,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376576,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376594,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376667,33.18,80196.32,32.3,-0.28996,0.00027,13.22488]
[1778240376797,33.18,80195.91,32.3,-0.29007,0.00027,13.22712]
[1778240377765,33.18,80195.91,32.3,-0.29007,0.00027,13.22712]
[1778240377864,33.18,80200.78,32.3,-0.28877,0.00027,13.20004]
[1778240378665,33.18,80200.78,32.3,-0.28877,0.00027,13.20004]
[1778240378766,33.18,80206.9,32.3,-0.28714,0.00027,13.16586]
[1778240379822,33.18,80206.9,32.3,-0.28714,0.00027,13.16586]
[1778240385045,33.18,80207.82,32.3,-0.28691,0.00027,13.16097]
[1778240386508,33.18,80207.82,32.3,-0.28691,0.00027,13.16097]
[1778240387089,33.18,80207.77,32.3,-0.28692,0.00027,13.16129]
[1778240387183,33.18,80207.77,32.3,-0.28693,0.00027,13.16133]
[1778240392119,33.18,80207.44,32.3,-0.28702,0.00027,13.16328]
[1778240392286,33.18,80207.44,32.3,-0.28702,0.00027,13.16328]
[1778240395221,33.19,80210.99,32.3,-0.28608,0.00027,13.14342]
[1778240396811,33.19,80211.48,32.3,-0.28595,0.00027,13.1407]
[1778240399154,33.19,80211.66,32.3,-0.28591,0.00027,13.13972]
[1778240399256,33.19,80210.44,32.3,-0.28623,0.00027,13.14659]
[1778240399917,33.19,80210.44,32.3,-0.28623,0.00027,13.14659]
[1778240405304,33.19,80209.65,32.3,-0.28645,0.00027,13.15116]
[1778240409177,33.19,80209.16,32.3,-0.28658,0.00027,13.15396]
[1778240409279,33.19,80209.16,32.3,-0.28658,0.00027,13.15396]
[1778240410711,33.19,80209.16,32.3,-0.28658,0.00027,13.15396]
[1778240416273,33.19,80211.83,32.3,-0.28588,0.00027,13.13914]
[1778240416933,33.19,80211.83,32.3,-0.28588,0.00027,13.13914]
[1778240418853,33.19,80211.2,32.3,-0.28605,0.00027,13.14272]
[1778240422345,33.19,80210.71,32.3,-0.28617,0.00027,13.14527]
[1778240428610,33.18,80210.47,32.3,-0.28621,0.00027,13.1462]
[1778240434402,33.18,80210.01,32.3,-0.28623,0.00027,13.14122]
[1778240439437,33.18,80209.84,32.3,-0.28626,0.00027,13.14181]
[1778240440236,33.18,80209.84,32.3,-0.28626,0.00027,13.14181]
[1778240440247,33.18,80209.84,32.3,-0.28626,0.00027,13.14181]
[1778240445020,33.17,80209.97,32.3,-0.28621,0.00027,13.14071]
[1778240445323,33.17,80209.97,32.3,-0.28621,0.00027,13.14071]
[1778240445657,33.17,80203.53,32.3,-0.28792,0.00027,13.17675]
[1778240446127,33.17,80203.53,32.3,-0.28792,0.00027,13.17675]
[1778240452945,33.17,80201.82,32.3,-0.28835,0.00027,13.18584]
[1778240458018,33.17,80199.54,32.3,-0.28894,0.00027,13.19804]
[1778240459520,33.16,80197.72,32.3,-0.28942,0.00027,13.20808]
[1778240463671,33.16,80198.58,32.3,-0.28917,0.00027,13.20293]
[1778240469648,33.16,80198.57,32.3,-0.28915,0.00027,13.20237]
[1778240474683,33.15,80197.12,32.3,-0.28951,0.00027,13.20999]
[1778240480725,33.15,80197.64,32.3,-0.28935,0.00027,13.20659]
[1778240486767,33.14,80195.42,32.3,-0.28992,0.00027,13.21844]
[1778240491811,33.14,80194.5,32.3,-0.29015,0.00027,13.22318]
[1778240492527,33.14,80193.84,32.3,-0.29025,0.00027,13.21972]
[1778240492809,33.14,80191.65,32.3,-0.29083,0.00027,13.23175]
[1778240494627,33.14,80190.48,32.3,-0.29114,0.00027,13.23819]
[1778240499858,33.14,80190.26,32.3,-0.29119,0.00027,13.23919]
[1778240503145,33.14,80189.59,32.3,-0.29136,0.00027,13.24279]
[1778240508921,33.13,80188.18,32.3,-0.29173,0.00027,13.25034]
[1778240511229,33.13,80188.53,32.3,-0.29163,0.00027,13.24833]
[1778240512671,33.13,80188.49,32.3,-0.29164,0.00027,13.24851]
[1778240513599,33.13,80188.49,32.3,-0.29164,0.00027,13.24847]
[1778240513660,33.13,80188.49,32.3,-0.29164,0.00027,13.24847]
[1778240514323,33.13,80187.07,32.3,-0.29202,0.00027,13.25625]
[1778240514615,33.13,80187.07,32.3,-0.29202,0.00027,13.25625]
[1778240514972,33.13,80187.07,32.3,-0.29202,0.00027,13.25625]
[1778240515592,33.13,80185.9,32.3,-0.29233,0.00027,13.26265]
[1778240518101,33.13,80180.55,32.3,-0.29376,0.00027,13.29183]
[1778240518570,33.13,80180.55,32.3,-0.29376,0.00027,13.29183]
[1778240518780,33.13,80180.55,32.3,-0.29376,0.00027,13.29183]
[1778240518875,33.13,80180.55,32.3,-0.29376,0.00027,13.29183]
[1778240518991,33.13,80180.41,32.3,-0.2938,0.00027,13.29252]
[1778240520377,33.13,80177.05,32.3,-0.2947,0.00027,13.31085]
[1778240521005,33.13,80176.35,32.3,-0.29489,0.00027,13.31465]
[1778240522825,33.13,80175.83,32.3,-0.29503,0.00027,13.31749]
[1778240522856,33.13,80175.83,32.3,-0.29503,0.00027,13.31749]
[1778240522871,33.13,80175.83,32.3,-0.29503,0.00027,13.31749]
[1778240523000,33.13,80175.83,32.3,-0.29503,0.00027,13.31749]
[1778240523034,33.13,80170.62,32.3,-0.29644,0.00027,13.34578]
[1778240523069,33.13,80170.62,32.3,-0.29644,0.00027,13.34578]
[1778240523114,33.13,80170.62,32.3,-0.29644,0.00027,13.34578]
[1778240523594,33.13,80170.62,32.3,-0.29644,0.00027,13.34578]
[1778240523638,33.13,80170.62,32.3,-0.29644,0.00027,13.34578]
[1778240524680,33.13,80170.62,32.3,-0.29644,0.00027,13.34581]
[1778240524925,33.13,80168.46,32.3,-0.29702,0.00027,13.35749]
[1778240528518,33.13,80168.82,32.3,-0.29692,0.00027,13.35548]
[1778240528569,33.13,80168.82,32.3,-0.29692,0.00027,13.35548]
[1778240531827,33.13,80168.98,32.3,-0.29688,0.00027,13.35458]
[1778240531920,33.13,80168.41,32.3,-0.29703,0.00027,13.35763]
[1778240532500,33.13,80168.41,32.3,-0.29703,0.00027,13.35763]
[1778240533803,33.13,80168.61,32.3,-0.29698,0.00027,13.35655]
[1778240537711,33.13,80167.14,32.3,-0.29738,0.00027,13.36454]
[1778240538640,33.13,80167.45,32.3,-0.2973,0.00027,13.36291]
[1778240539554,33.13,80166.84,32.3,-0.29746,0.00027,13.36622]
[1778240541880,33.13,80160.04,32.3,-0.29931,0.00027,13.4028]
[1778240542212,33.13,80160.04,32.3,-0.29931,0.00027,13.4028]
[1778240542349,33.13,80159.36,32.3,-0.29949,0.00027,13.40643]
[1778240547865,33.13,80155.4,32.3,-0.30057,0.00027,13.42757]
[1778240548492,33.13,80154.99,32.3,-0.30068,0.00027,13.42974]
[1778240548718,33.13,80154.99,32.3,-0.30068,0.00027,13.42974]
[1778240549126,33.13,80153.21,32.3,-0.30117,0.00027,13.43918]
[1778240549901,33.13,80153.21,32.3,-0.30117,0.00027,13.43918]
[1778240555116,33.13,80149.86,32.3,-0.302,0.00027,13.44989]
[1778240557588,33.13,80149.04,32.3,-0.30222,0.00027,13.45418]
[1778240557679,33.13,80149.04,32.3,-0.30222,0.00027,13.45418]
[1778240557779,33.13,80148.51,32.3,-0.30237,0.00027,13.45696]
[1778240559665,33.13,80147.96,32.3,-0.30252,0.00027,13.4599]
[1778240559791,33.13,80147.96,32.3,-0.30252,0.00027,13.4599]
[1778240560073,33.13,80147.96,32.3,-0.30252,0.00027,13.4599]
[1778240559961,33.13,80149.36,32.3,-0.30214,0.00027,13.45253]
[1778240560620,33.13,80149.36,32.3,-0.30214,0.00027,13.45253]
[1778240560656,33.13,80153.35,32.3,-0.30105,0.00027,13.43138]
[1778240561876,33.13,80159.76,32.3,-0.2993,0.00027,13.39712]
[1778240566934,33.13,80163.87,32.3,-0.29819,0.00027,13.3751]
[1778240567414,33.13,80163.87,32.3,-0.29819,0.00027,13.3751]
[1778240567510,33.13,80163.83,32.3,-0.2982,0.00027,13.37533]
[1778240569183,33.13,80163.83,32.3,-0.2982,0.00027,13.37528]
[1778240570361,33.13,80163.7,32.3,-0.29823,0.00027,13.37591]
[1778240571727,33.13,80163.7,32.3,-0.29823,0.00027,13.37591]
[1778240571783,33.13,80163.48,32.3,-0.29829,0.00027,13.37708]
[1778240577086,33.13,80161.54,32.3,-0.29881,0.00027,13.38737]
[1778240577092,33.13,80161.54,32.3,-0.29881,0.00027,13.38737]
[1778240577557,33.13,80161.07,32.3,-0.29893,0.00027,13.38978]
[1778240582220,33.12,80161.04,32.3,-0.29892,0.00027,13.38966]
[1778240582445,33.12,80160.11,32.3,-0.29917,0.00027,13.39457]
[1778240587480,33.12,80158.0,32.3,-0.29973,0.00027,13.40552]
[1778240588802,33.12,80158.0,32.3,-0.29973,0.00027,13.40552]
[1778240588903,33.12,80157.97,32.3,-0.29974,0.00027,13.40561]
[1778240592036,33.12,80159.02,32.3,-0.29944,0.00027,13.39982]
[1778240602075,33.11,80161.06,32.3,-0.29885,0.00027,13.38818]
[1778240602103,33.11,80161.06,32.3,-0.29885,0.00027,13.38818]
[1778240607721,33.11,80159.71,32.3,-0.29919,0.00027,13.39485]
[1778240613669,33.1,80159.84,32.3,-0.29905,0.00027,13.38657]
[1778240617484,33.1,80160.12,32.3,-0.29897,0.00027,13.38482]
[1778240622135,33.1,80160.17,32.3,-0.29894,0.00027,13.38425]
[1778240622205,33.1,80160.17,32.3,-0.29894,0.00027,13.38425]
[1778240625376,33.09,80160.11,32.3,-0.29894,0.00027,13.38429]
[1778240625380,33.09,80160.11,32.3,-0.29894,0.00027,13.38429]
[1778240625398,33.09,80160.11,32.3,-0.29894,0.00027,13.38429]
[1778240625984,33.09,80160.11,32.3,-0.29894,0.00027,13.38429]
[1778240627004,33.09,80161.23,32.3,-0.29863,0.00027,13.37821]
[1778240627042,33.09,80161.23,32.3,-0.29863,0.00027,13.37821]
[1778240627143,33.09,80164.25,32.3,-0.29781,0.00027,13.36189]
[1778240629098,33.09,80166.17,32.3,-0.29728,0.00027,13.35141]
[1778240629452,33.09,80165.98,32.3,-0.29733,0.00027,13.35234]
[1778240630436,33.09,80165.32,32.3,-0.2975,0.00027,13.3558]
[1778240634688,33.08,80165.55,32.3,-0.29741,0.00027,13.35392]
[1778240636926,33.08,80164.55,32.3,-0.29766,0.00027,13.35901]
[1778240637002,33.08,80164.91,32.3,-0.29756,0.00027,13.35691]
[1778240640027,33.08,80164.95,32.3,-0.29753,0.00027,13.35642]
[1778240641228,33.07,80162.74,32.3,-0.29812,0.00027,13.3681]
[1778240643838,33.07,80162.27,32.3,-0.29824,0.00027,13.37041]
[1778240645528,33.07,80161.93,32.3,-0.29833,0.00027,13.37214]
[1778240645645,33.07,80161.93,32.3,-0.29833,0.00027,13.37214]
[1778240645858,33.07,80161.93,32.3,-0.29833,0.00027,13.37214]
[1778240646109,33.07,80157.45,32.3,-0.29954,0.00027,13.39598]
[1778240646388,33.07,80157.45,32.3,-0.29954,0.00027,13.39598]
[1778240648568,33.07,80151.0,32.3,-0.30129,0.00027,13.43017]
[1778240653598,33.06,80147.07,32.3,-0.30232,0.00027,13.45024]
[1778240653671,33.06,80147.07,32.3,-0.30232,0.00027,13.45024]
[1778240654067,33.06,80145.05,32.3,-0.30287,0.00027,13.46076]
[1778240659350,33.05,80141.91,32.3,-0.30369,0.00027,13.47669]
[1778240659934,33.05,80141.91,32.3,-0.30369,0.00027,13.47669]
[1778240659986,33.05,80141.91,32.3,-0.30369,0.00027,13.47669]
[1778240665111,33.05,80136.49,32.3,-0.30516,0.00028,13.50468]
[1778240665174,33.05,80136.49,32.3,-0.30516,0.00028,13.50468]
[1778240665313,33.05,80135.24,32.3,-0.3055,0.00028,13.51113]
[1778240666393,33.05,80134.89,32.3,-0.30559,0.00028,13.51286]
[1778240669296,33.04,80134.49,32.3,-0.30568,0.00028,13.51464]
[1778240670747,33.04,80132.09,32.3,-0.30634,0.00028,13.52706]
[1778240674172,33.04,80134.28,32.3,-0.30565,0.00028,13.50837]
[1778240678605,33.03,80133.85,32.3,-0.30574,0.00028,13.51014]
[1778240678902,33.03,80133.85,32.3,-0.30574,0.00028,13.51014]
[1778240684162,33.03,80132.21,32.3,-0.30617,0.00028,13.5181]
[1778240687634,33.03,80132.21,32.3,-0.30616,0.00028,13.5179]
[1778240689094,33.02,80131.61,32.3,-0.30631,0.00028,13.52083]
[1778240689467,33.02,80130.74,32.3,-0.30655,0.00028,13.52526]
[1778240689527,33.02,80130.74,32.3,-0.30655,0.00028,13.52526]
[1778240690117,33.02,80130.74,32.3,-0.30655,0.00028,13.52526]
[1778240691809,33.02,80127.54,32.3,-0.30742,0.00028,13.54179]
[1778240692773,33.02,80127.4,32.3,-0.30745,0.00028,13.54229]
[1778240692989,33.02,80127.4,32.3,-0.30745,0.00028,13.54229]
[1778240693902,33.02,80129.69,32.3,-0.30681,0.00028,13.53028]
[1778240699550,33.01,80133.12,32.3,-0.30584,0.00028,13.51194]
[1778240699917,33.01,80133.12,32.3,-0.30584,0.00028,13.51194]
[1778240699938,33.01,80133.12,32.3,-0.30584,0.00028,13.51194]
[1778240699946,33.01,80133.12,32.3,-0.30584,0.00028,13.51194]
[1778240700052,33.01,80133.12,32.3,-0.30584,0.00028,13.51194]
[1778240701710,33.01,80134.33,32.3,-0.30549,0.00028,13.50533]
[1778240701729,33.01,80134.33,32.3,-0.30549,0.00028,13.50533]
[1778240701767,33.01,80134.33,32.3,-0.30549,0.00028,13.50533]
[1778240701786,33.01,80134.33,32.3,-0.30549,0.00028,13.50533]
[1778240701998,33.01,80139.12,32.3,-0.30417,0.00028,13.48009]
[1778240702633,33.01,80146.03,32.3,-0.30227,0.00027,13.44345]
[1778240704195,33.01,80146.03,32.3,-0.30227,0.00027,13.44345]
[1778240705546,33.01,80148.31,32.3,-0.30164,0.00027,13.43124]
[1778240705657,33.01,80148.31,32.3,-0.30164,0.00027,13.43124]
[1778240707810,33.01,80148.39,32.3,-0.3016,0.00027,13.43058]
[1778240709554,33.01,80148.24,32.3,-0.30164,0.00027,13.4313]
[1778240710423,33.0,80148.59,32.3,-0.30154,0.00027,13.42927]
[1778240710484,33.0,80148.63,32.3,-0.30152,0.00027,13.42898]
[1778240716387,33.0,80148.18,32.3,-0.30162,0.00027,13.43084]
[1778240720349,33.0,80148.13,32.3,-0.30162,0.00027,13.43093]
[1778240720415,32.99,80147.71,32.3,-0.30173,0.00027,13.43299]
[1778240725451,32.99,80149.01,32.3,-0.30136,0.00027,13.42576]
[1778240730486,32.99,80148.76,32.3,-0.30141,0.00027,13.42679]
[1778240735521,32.99,80149.06,32.3,-0.30124,0.00027,13.41792]
[1778240740745,32.98,80149.72,32.3,-0.30105,0.00027,13.41423]
[1778240741956,32.98,80151.57,32.3,-0.30054,0.00027,13.40424]
[1778240742294,32.98,80153.28,32.3,-0.30007,0.00027,13.39504]
[1778240745139,32.98,80160.15,32.3,-0.29818,0.00027,13.35791]
[1778240745168,32.98,80160.15,32.3,-0.29818,0.00027,13.35791]
[1778240745189,32.98,80160.08,32.3,-0.2982,0.00027,13.35822]
[1778240746031,32.98,80160.08,32.3,-0.2982,0.00027,13.35822]
[1778240751633,32.98,80161.64,32.3,-0.29775,0.00027,13.3492]
[1778240755713,32.98,80161.64,32.3,-0.29775,0.00027,13.3492]
[1778240756227,32.98,80161.64,32.3,-0.29775,0.00027,13.3492]
[1778240758856,32.97,80162.12,32.3,-0.29759,0.00027,13.34606]
[1778240758875,32.97,80162.12,32.3,-0.29759,0.00027,13.34606]
[1778240760179,32.97,80162.41,32.3,-0.2975,0.00027,13.34439]
[1778240762350,32.97,80164.84,32.3,-0.29683,0.00027,13.33095]
[1778240762407,32.97,80164.84,32.3,-0.29683,0.00027,13.33095]
[1778240762854,32.97,80164.84,32.3,-0.29683,0.00027,13.33095]
[1778240765733,32.97,80171.29,32.3,-0.29506,0.00027,13.29549]
[1778240766503,32.97,80171.29,32.3,-0.29506,0.00027,13.29549]
[1778240768807,32.96,80170.57,32.3,-0.29525,0.00027,13.29932]
[1778240768827,32.96,80170.57,32.3,-0.29525,0.00027,13.29932]
[1778240768844,32.96,80170.57,32.3,-0.29525,0.00027,13.29932]
[1778240768888,32.96,80170.57,32.3,-0.29525,0.00027,13.29932]
[1778240768938,32.96,80170.57,32.3,-0.29525,0.00027,13.29932]
[1778240769175,32.96,80171.41,32.3,-0.29502,0.00027,13.29468]
[1778240770303,32.96,80177.6,32.3,-0.29333,0.00027,13.26051]
[1778240770304,32.96,80177.6,32.3,-0.29333,0.00027,13.26051]
[1778240770334,32.96,80177.6,32.3,-0.29333,0.00027,13.26051]
[1778240771125,32.96,80183.2,32.3,-0.29181,0.00027,13.22941]
[1778240771974,32.96,80183.2,32.3,-0.29181,0.00027,13.22941]
[1778240772022,32.96,80182.89,32.3,-0.29189,0.00027,13.23102]
[1778240776567,32.96,80183.01,32.3,-0.29185,0.00027,13.23017]
[1778240776844,32.96,80183.01,32.3,-0.29185,0.00027,13.23017]
[1778240776886,32.96,80183.01,32.3,-0.29185,0.00027,13.23017]
[1778240776934,32.96,80183.01,32.3,-0.29185,0.00027,13.23017]
[1778240776946,32.96,80182.73,32.3,-0.29192,0.00027,13.23168]
[1778240778825,32.96,80177.1,32.3,-0.29344,0.00027,13.26268]
[1778240783860,32.95,80178.2,32.3,-0.29313,0.00027,13.25625]
[1778240789902,32.95,80178.34,32.3,-0.29307,0.00027,13.25509]
[1778240795032,32.95,80179.18,32.3,-0.29275,0.00027,13.24318]
[1778240797609,32.95,80181.58,32.3,-0.2921,0.00027,13.22976]
[1778240797612,32.95,80181.58,32.3,-0.2921,0.00027,13.22976]
[1778240797656,32.95,80181.58,32.3,-0.2921,0.00027,13.22976]
[1778240797693,32.95,80181.58,32.3,-0.2921,0.00027,13.22976]
[1778240797936,32.95,80181.58,32.3,-0.2921,0.00027,13.22976]
[1778240798962,32.95,80185.88,32.3,-0.29093,0.00027,13.20584]
[1778240799018,32.95,80185.88,32.3,-0.29093,0.00027,13.20584]
[1778240799175,32.95,80195.0,32.3,-0.28847,0.00027,13.15477]
[1778240799394,32.95,80195.0,32.3,-0.28847,0.00027,13.15477]
[1778240800129,32.95,80195.0,32.3,-0.28847,0.00027,13.15477]
[1778240800209,32.95,80197.57,32.3,-0.28778,0.00027,13.14029]
[1778240804435,32.94,80200.34,32.3,-0.28702,0.00027,13.12432]
[1778240804629,32.94,80200.34,32.3,-0.28702,0.00027,13.12432]
[1778240807704,32.94,80200.87,32.3,-0.28687,0.00027,13.12109]
[1778240808030,32.94,80200.53,32.3,-0.28695,0.00027,13.12293]
[1778240813064,32.94,80200.1,32.3,-0.28705,0.00027,13.12503]
[1778240814314,32.94,80200.1,32.3,-0.28705,0.00027,13.12503]
[1778240816654,32.94,80200.55,32.3,-0.28692,0.00027,13.12227]
[1778240816655,32.94,80200.55,32.3,-0.28692,0.00027,13.12227]
[1778240816702,32.94,80200.55,32.3,-0.28692,0.00027,13.12227]
[1778240817252,32.94,80202.28,32.3,-0.28646,0.00027,13.11242]
[1778240818702,32.93,80203.83,32.3,-0.28604,0.00027,13.10355]
[1778240819384,32.93,80203.92,32.3,-0.28601,0.00027,13.10296]
[1778240819405,32.93,80203.92,32.3,-0.28601,0.00027,13.10296]
[1778240819735,32.93,80203.92,32.3,-0.28601,0.00027,13.10296]
[1778240821340,32.93,80204.14,32.3,-0.28595,0.00027,13.10164]
[1778240821768,32.93,80204.44,32.3,-0.28586,0.00027,13.09986]
[1778240823393,32.93,80207.23,32.3,-0.28511,0.00027,13.08387]
[1778240824510,32.93,80207.23,32.3,-0.28511,0.00027,13.08387]
[1778240829603,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240830170,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240830172,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240830180,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240830192,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240830357,32.93,80206.45,32.3,-0.2853,0.00027,13.08796]
[1778240831559,32.93,80210.3,32.3,-0.28427,0.00027,13.0659]
[1778240831581,32.93,80210.3,32.3,-0.28427,0.00027,13.0659]
[1778240831628,32.93,80210.3,32.3,-0.28427,0.00027,13.0659]
[1778240831767,32.93,80210.3,32.3,-0.28427,0.00027,13.0659]
[1778240832364,32.93,80217.16,32.3,-0.28243,0.00027,13.02657]
[1778240832658,32.93,80217.16,32.3,-0.28243,0.00027,13.02657]
[1778240833006,32.93,80217.16,32.3,-0.28243,0.00027,13.02657]
[1778240834280,32.93,80218.85,32.3,-0.28198,0.00027,13.0167]
[1778240834282,32.93,80218.85,32.3,-0.28198,0.00027,13.0167]
[1778240834355,32.93,80218.85,32.3,-0.28198,0.00027,13.0167]
[1778240834359,32.93,80218.85,32.3,-0.28198,0.00027,13.0167]
[1778240834571,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240834813,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240834826,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240834854,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240834912,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240835077,32.93,80218.9,32.3,-0.28196,0.00027,13.01627]
[1778240836365,32.92,80226.32,32.3,-0.27998,0.00027,12.97315]
[1778240836746,32.92,80226.32,32.3,-0.27998,0.00027,12.97315]
[1778240836816,32.92,80226.32,32.3,-0.27998,0.00027,12.97315]
[1778240836908,32.92,80226.32,32.3,-0.27998,0.00027,12.97315]
[1778240837849,32.92,80225.9,32.3,-0.28008,0.00027,12.97549]
[1778240838154,32.92,80225.9,32.3,-0.28008,0.00027,12.97549]
[1778240840163,32.92,80227.31,32.3,-0.2797,0.00027,12.96711]
[1778240840347,32.92,80227.31,32.3,-0.2797,0.00027,12.96711]
[1778240842474,32.92,80227.03,32.3,-0.27976,0.00027,12.96846]
[1778240843728,32.92,80225.23,32.3,-0.28023,0.00027,12.97879]
[1778240844797,32.92,80223.13,32.3,-0.28079,0.00027,12.99084]
[1778240845291,32.92,80221.32,32.3,-0.28126,0.00027,13.00117]
[1778240850326,32.91,80221.88,32.3,-0.28109,0.00027,12.99734]
[1778240850892,32.91,80221.88,32.3,-0.28109,0.00027,12.99734]
[1778240850942,32.91,80221.88,32.3,-0.28109,0.00027,12.99734]
[1778240851623,32.91,80218.41,32.3,-0.28193,0.00027,13.01012]
[1778240853344,32.91,80214.3,32.3,-0.28302,0.00027,13.03368]
[1778240853360,32.91,80214.3,32.3,-0.28302,0.00027,13.03368]
[1778240855809,32.91,80209.4,32.3,-0.28432,0.00027,13.06142]
[1778240860975,32.9,80208.71,32.3,-0.28448,0.00027,13.06489]
[1778240860986,32.9,80208.71,32.3,-0.28448,0.00027,13.06489]
[1778240860989,32.9,80208.71,32.3,-0.28448,0.00027,13.06489]
[1778240861269,32.9,80208.71,32.3,-0.28448,0.00027,13.06489]
[1778240861350,32.9,80208.19,32.3,-0.28461,0.00027,13.06762]
[1778240861392,32.9,80208.19,32.3,-0.28461,0.00027,13.06762]
[1778240861393,32.9,80208.19,32.3,-0.28461,0.00027,13.06762]
[1778240862346,32.9,80208.19,32.3,-0.28461,0.00027,13.06762]
[1778240862417,32.9,80200.17,32.3,-0.28676,0.00027,13.11316]
[1778240863523,32.9,80200.17,32.3,-0.28676,0.00027,13.11316]
[1778240863534,32.9,80200.17,32.3,-0.28676,0.00027,13.11316]
[1778240864035,32.9,80197.81,32.3,-0.28738,0.00027,13.12636]
[1778240864493,32.9,80197.81,32.3,-0.28738,0.00027,13.12636]
[1778240866445,32.9,80191.68,32.3,-0.28903,0.00027,13.16076]
[1778240871480,32.9,80190.93,32.3,-0.28922,0.00027,13.16467]
[1778240875794,32.9,80190.41,32.3,-0.28935,0.00027,13.16741]
[1778240881077,32.89,80190.41,32.3,-0.28934,0.00027,13.16718]
[1778240882699,32.89,80190.54,32.3,-0.2893,0.00027,13.16627]
[1778240888602,32.89,80191.4,32.3,-0.28904,0.00027,13.16101]
[1778240892800,32.89,80192.51,32.3,-0.28874,0.00027,13.15463]
[1778240896954,32.89,80192.45,32.3,-0.28874,0.00027,13.1548]
[1778240902700,32.88,80191.68,32.3,-0.28894,0.00027,13.15883]
[1778240904562,32.88,80191.48,32.3,-0.28899,0.00027,13.1599]
[1778240904566,32.88,80191.48,32.3,-0.28899,0.00027,13.1599]
[1778240905615,32.88,80191.33,32.3,-0.28903,0.00027,13.1607]
[1778240908467,32.88,80189.52,32.3,-0.28951,0.00027,13.17071]
[1778240911090,32.88,80188.64,32.3,-0.28974,0.00027,13.17553]
[1778240911091,32.88,80188.64,32.3,-0.28974,0.00027,13.17553]
[1778240911484,32.88,80187.87,32.3,-0.28987,0.00027,13.17272]
[1778240911511,32.88,80187.87,32.3,-0.28987,0.00027,13.17272]
[1778240911528,32.88,80187.87,32.3,-0.28987,0.00027,13.17272]
[1778240911531,32.88,80187.87,32.3,-0.28987,0.00027,13.17272]
[1778240912334,32.88,80187.87,32.3,-0.28987,0.00027,13.17272]
[1778240912435,32.88,80184.06,32.3,-0.2909,0.00027,13.19395]
[1778240913078,32.88,80184.06,32.3,-0.2909,0.00027,13.19395]
[1778240913543,32.88,80182.17,32.3,-0.29141,0.00027,13.20448]
[1778240914850,32.88,80179.64,32.3,-0.2921,0.00027,13.21852]
[1778240914966,32.88,80179.64,32.3,-0.2921,0.00027,13.21852]
[1778240914991,32.88,80179.64,32.3,-0.2921,0.00027,13.21852]
[1778240915314,32.88,80179.64,32.3,-0.2921,0.00027,13.21852]
[1778240915317,32.88,80179.06,32.3,-0.29225,0.00027,13.22171]
[1778240916368,32.88,80179.06,32.3,-0.29225,0.00027,13.22171]
[1778240916375,32.88,80184.52,32.3,-0.29077,0.00027,13.19127]
[1778240916798,32.88,80190.09,32.3,-0.28926,0.00027,13.16006]
[1778240917607,32.88,80190.09,32.3,-0.28926,0.00027,13.16006]
[1778240923847,32.88,80192.39,32.3,-0.28863,0.00027,13.14689]
[1778240929060,32.88,80191.82,32.3,-0.28878,0.00027,13.14995]
[1778240929175,32.88,80191.82,32.3,-0.28878,0.00027,13.14995]
[1778240930228,32.87,80191.91,32.3,-0.28875,0.00027,13.1494]
[1778240935382,32.87,80198.83,32.3,-0.28687,0.00027,13.11004]
[1778240946250,32.87,80198.5,32.3,-0.28692,0.00027,13.11114]
[1778240950387,32.87,80198.31,32.3,-0.28697,0.00027,13.11215]
[1778240950494,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950789,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950792,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950793,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950799,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950803,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240950950,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240951318,32.86,80198.96,32.3,-0.28678,0.00027,13.10817]
[1778240951362,32.86,80202.64,32.3,-0.28579,0.00027,13.08719]
[1778240952444,32.86,80207.33,32.3,-0.28453,0.00027,13.06037]
[1778240953038,32.86,80207.33,32.3,-0.28453,0.00027,13.06037]
[1778240953602,32.86,80208.13,32.3,-0.28431,0.00027,13.05575]
[1778240958622,32.86,80207.58,32.3,-0.28445,0.00027,13.0587]
[1778240958766,32.86,80207.58,32.3,-0.28445,0.00027,13.0587]
[1778240963124,32.86,80199.42,32.3,-0.28663,0.00027,13.10482]
[1778240964136,32.86,80199.42,32.3,-0.28663,0.00027,13.10482]
[1778240964183,32.86,80199.42,32.3,-0.28663,0.00027,13.10482]
[1778240964187,32.86,80199.42,32.3,-0.28663,0.00027,13.10482]
[1778240964318,32.86,80199.42,32.3,-0.28663,0.00027,13.10482]
[1778240964417,32.86,80199.17,32.3,-0.28669,0.00027,13.10615]
[1778240966145,32.86,80193.06,32.3,-0.28833,0.00027,13.14054]
[1778240969634,32.85,80190.61,32.3,-0.28898,0.00027,13.15403]
[1778240975208,32.85,80191.73,32.3,-0.28857,0.00027,13.14009]
[1778240980378,32.85,80191.27,32.3,-0.28868,0.00027,13.14232]
[1778240980449,32.84,80193.19,32.3,-0.28816,0.00027,13.13141]
[1778240982257,32.84,80199.55,32.3,-0.28643,0.00027,13.09524]
[1778240987449,32.84,80199.97,32.3,-0.28631,0.00027,13.09269]
[1778240987759,32.84,80201.95,32.3,-0.28577,0.00027,13.08131]
[1778240987848,32.84,80201.95,32.3,-0.28577,0.00027,13.08131]
[1778240987914,32.84,80201.95,32.3,-0.28577,0.00027,13.08131]
[1778240987934,32.84,80201.95,32.3,-0.28577,0.00027,13.08131]
[1778240988299,32.84,80207.67,32.3,-0.28424,0.00027,13.04861]
[1778240989457,32.84,80207.67,32.3,-0.28424,0.00027,13.04861]
[1778240990360,32.84,80211.33,32.3,-0.28325,0.00027,13.02752]
[1778240991769,32.84,80217.53,32.3,-0.28158,0.00027,12.99152]
[1778240994482,32.84,80219.27,32.3,-0.28111,0.00027,12.98125]
[1778240996074,32.83,80219.29,32.3,-0.28109,0.00027,12.98093]
[1778241001390,32.83,80215.41,32.3,-0.2821,0.00027,13.00266]
[1778241004411,32.83,80221.3,32.3,-0.28051,0.00027,12.9682]
[1778241008319,32.82,80222.41,32.3,-0.2802,0.00027,12.96148]
[1778241012427,32.82,80222.39,32.3,-0.28019,0.00027,12.96123]
[1778241012471,32.82,80222.39,32.3,-0.28019,0.00027,12.96123]
[1778241015730,32.82,80222.86,32.3,-0.28005,0.00027,12.95822]
[1778241021531,32.81,80222.63,32.3,-0.28008,0.00027,12.95889]
[1778241026646,32.81,80222.77,32.3,-0.28003,0.00027,12.95777]
[1778241026654,32.81,80222.77,32.3,-0.28003,0.00027,12.95777]
[1778241026667,32.81,80222.77,32.3,-0.28003,0.00027,12.95777]
[1778241026840,32.81,80222.77,32.3,-0.28003,0.00027,12.95777]
[1778241026853,32.81,80222.77,32.3,-0.28002,0.00027,12.95747]
[1778241028659,32.81,80222.77,32.3,-0.28002,0.00027,12.95747]
[1778241030036,32.81,80224.99,32.3,-0.27942,0.00027,12.94433]
[1778241030080,32.81,80224.99,32.3,-0.27942,0.00027,12.94433]
[1778241030082,32.81,80224.99,32.3,-0.27942,0.00027,12.94433]
[1778241030106,32.81,80224.99,32.3,-0.27942,0.00027,12.94433]
[1778241031209,32.81,80224.61,32.3,-0.27951,0.00027,12.94645]
[1778241032441,32.81,80225.84,32.3,-0.2791,0.00027,12.93205]
[1778241037741,32.8,80227.49,32.3,-0.27865,0.00027,12.92201]
[1778241037842,32.8,80228.48,32.3,-0.27838,0.00027,12.91607]
[1778241038631,32.8,80228.48,32.3,-0.27838,0.00027,12.91607]
[1778241043883,32.8,80231.27,32.3,-0.27762,0.00027,12.89941]
[1778241046395,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046401,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046420,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046450,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046460,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046560,32.8,80231.48,32.3,-0.27756,0.00027,12.89804]
[1778241046653,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241046679,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241046749,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241046901,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241047042,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241047193,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241047505,32.8,80231.85,32.3,-0.27746,0.00027,12.89574]
[1778241047457,32.8,80239.01,32.3,-0.27555,0.00026,12.85336]
[1778241047993,32.8,80239.01,32.3,-0.27555,0.00026,12.85336]
[1778241048115,32.8,80239.01,32.3,-0.27555,0.00026,12.85336]
[1778241048137,32.8,80239.01,32.3,-0.27555,0.00026,12.85336]
[1778241048479,32.79,80247.25,32.3,-0.27336,0.00026,12.8043]
[1778241048899,32.79,80247.25,32.3,-0.27336,0.00026,12.8043]
[1778241048910,32.79,80247.25,32.3,-0.27336,0.00026,12.8043]
[1778241049283,32.79,80247.25,32.3,-0.27336,0.00026,12.8043]
[1778241049440,32.79,80251.99,32.3,-0.27211,0.00026,12.7759]
[1778241049845,32.79,80251.99,32.3,-0.27211,0.00026,12.7759]
[1778241051660,32.79,80251.28,32.3,-0.27229,0.00026,12.78005]
[1778241052392,32.79,80251.28,32.3,-0.27229,0.00026,12.78005]
[1778241052935,32.79,80251.45,32.3,-0.27224,0.00026,12.77884]
[1778241058314,32.79,80252.81,32.3,-0.27186,0.00026,12.77025]
[1778241058409,32.79,80252.93,32.3,-0.27183,0.00026,12.76944]
[1778241059361,32.79,80252.93,32.3,-0.27183,0.00026,12.76944]
[1778241059449,32.79,80252.93,32.3,-0.27183,0.00026,12.76944]
[1778241060529,32.79,80252.93,32.3,-0.27182,0.00026,12.76935]
[1778241060536,32.79,80252.93,32.3,-0.27182,0.00026,12.76935]
[1778241060538,32.79,80252.93,32.3,-0.27182,0.00026,12.76935]
[1778241064005,32.79,80259.39,32.3,-0.27012,0.00026,12.73026]
[1778241065192,32.78,80259.09,32.3,-0.27019,0.00026,12.73201]
[1778241070127,32.78,80260.62,32.3,-0.26978,0.00026,12.72253]
[1778241071302,32.78,80260.79,32.3,-0.26973,0.00026,12.72146]
[1778241077434,32.78,80264.18,32.3,-0.26884,0.00026,12.7008]
[1778241083284,32.78,80264.07,32.3,-0.26886,0.00026,12.70142]
[1778241085691,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241085694,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241085695,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241085727,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241085757,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241086106,32.78,80264.3,32.3,-0.2688,0.00026,12.69985]
[1778241087844,32.78,80271.16,32.3,-0.26701,0.00026,12.65823]
[1778241092309,32.78,80272.45,32.3,-0.26659,0.00026,12.64325]
[1778241092809,32.78,80272.85,32.3,-0.26649,0.00026,12.64084]
[1778241096721,32.78,80274.95,32.3,-0.26595,0.00026,12.6282]
[1778241097497,32.78,80274.95,32.3,-0.26595,0.00026,12.6282]
[1778241103104,32.78,80274.74,32.3,-0.26601,0.00026,12.62972]
[1778241108172,32.78,80276.13,32.3,-0.26566,0.00026,12.62138]
[1778241114089,32.79,80275.56,32.3,-0.26581,0.00026,12.62508]
[1778241119228,32.79,80275.1,32.3,-0.26594,0.00026,12.6281]
[1778241124493,32.79,80274.68,32.3,-0.26605,0.00026,12.63073]
[1778241124551,32.79,80274.68,32.3,-0.26605,0.00026,12.63073]
[1778241124610,32.79,80274.68,32.3,-0.26605,0.00026,12.63073]
[1778241124568,32.79,80274.68,32.3,-0.26606,0.00026,12.63082]
[1778241124702,32.79,80274.68,32.3,-0.26606,0.00026,12.63082]
[1778241125385,32.79,80267.57,32.3,-0.26791,0.00026,12.67407]
[1778241125915,32.79,80267.57,32.3,-0.26791,0.00026,12.67407]
[1778241126277,32.79,80261.81,32.3,-0.26942,0.00026,12.7089]
[1778241131312,32.79,80261.53,32.3,-0.26948,0.00026,12.71037]
[1778241132090,32.79,80261.53,32.3,-0.26948,0.00026,12.71037]
[1778241132308,32.79,80261.53,32.3,-0.26948,0.00026,12.71037]
[1778241134535,32.79,80261.09,32.3,-0.26959,0.00026,12.71293]
[1778241134635,32.79,80261.58,32.3,-0.26946,0.00026,12.70993]
[1778241134691,32.79,80261.58,32.3,-0.26946,0.00026,12.70993]
[1778241136614,32.79,80261.5,32.3,-0.26948,0.00026,12.71039]
[1778241137243,32.79,80261.41,32.3,-0.26951,0.00026,12.71091]
[1778241138942,32.78,80260.84,32.3,-0.26965,0.00026,12.7143]
[1778241138950,32.78,80260.84,32.3,-0.26965,0.00026,12.7143]
[1778241138989,32.78,80260.84,32.3,-0.26965,0.00026,12.7143]
[1778241139165,32.78,80260.84,32.3,-0.26965,0.00026,12.7143]
[1778241139557,32.78,80252.51,32.3,-0.27184,0.00026,12.76432]
[1778241140509,32.78,80247.61,32.3,-0.27313,0.00026,12.79358]
[1778241140896,32.78,80247.61,32.3,-0.27313,0.00026,12.79358]
[1778241144019,32.78,80243.55,32.3,-0.27419,0.00026,12.8176]
[1778241149441,32.78,80242.68,32.3,-0.27441,0.00026,12.82243]
[1778241152808,32.78,80243.89,32.3,-0.274,0.00026,12.80792]
[1778241157862,32.78,80244.66,32.3,-0.27379,0.00026,12.80317]
[1778241158882,32.78,80245.38,32.3,-0.2736,0.00026,12.79885]
[1778241159808,32.78,80247.57,32.3,-0.27302,0.00026,12.78578]
[1778241159972,32.78,80247.57,32.3,-0.27302,0.00026,12.78578]
[1778241162108,32.78,80247.58,32.3,-0.27301,0.00026,12.78558]
[1778241162801,32.78,80247.85,32.3,-0.27294,0.00026,12.78389]
[1778241164390,32.78,80247.73,32.3,-0.27297,0.00026,12.7846]
[1778241166770,32.78,80245.87,32.3,-0.27346,0.00026,12.7956]
[1778241166810,32.78,80245.87,32.3,-0.27346,0.00026,12.7956]
[1778241167523,32.78,80245.87,32.3,-0.27346,0.00026,12.7956]
[1778241172602,32.78,80246.25,32.3,-0.27335,0.00026,12.79323]
[1778241177563,32.78,80244.61,32.3,-0.27378,0.00026,12.80294]
[1778241179932,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241179937,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241180043,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241180103,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241180231,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241180315,32.77,80244.27,32.3,-0.27387,0.00026,12.80487]
[1778241180658,32.77,80238.65,32.3,-0.27535,0.00026,12.83819]
[1778241180948,32.77,80238.65,32.3,-0.27535,0.00026,12.83819]
[1778241180988,32.77,80238.65,32.3,-0.27535,0.00026,12.83819]
[1778241181074,32.77,80238.65,32.3,-0.27535,0.00026,12.83819]
[1778241181390,32.77,80238.65,32.3,-0.27535,0.00026,12.83819]
[1778241181665,32.77,80229.38,32.3,-0.27782,0.00027,12.89286]
[1778241182346,32.77,80229.38,32.3,-0.27782,0.00027,12.89286]
[1778241185438,32.77,80225.78,32.3,-0.27877,0.00027,12.91382]
[1778241185464,32.77,80225.78,32.3,-0.27877,0.00027,12.91382]
[1778241185467,32.77,80225.78,32.3,-0.27877,0.00027,12.91382]
[1778241185693,32.77,80224.68,32.3,-0.27906,0.00027,12.9202]
[1778241186613,32.77,80224.68,32.3,-0.27906,0.00027,12.9202]
[1778241186725,32.77,80224.68,32.3,-0.27906,0.00027,12.9202]
[1778241186937,32.77,80223.69,32.3,-0.27933,0.00027,12.926]
[1778241186964,32.77,80223.69,32.3,-0.27933,0.00027,12.926]
[1778241187403,32.77,80223.69,32.3,-0.27933,0.00027,12.926]
[1778241187707,32.77,80218.68,32.3,-0.28066,0.00027,12.9552]
[1778241192483,32.77,80217.55,32.3,-0.28096,0.00027,12.96167]
[1778241192758,32.77,80217.54,32.3,-0.28096,0.00027,12.96171]
[1778241198788,32.77,80216.62,32.3,-0.2812,0.00027,12.96689]
[1778241202260,32.77,80216.42,32.3,-0.28125,0.00027,12.96796]
[1778241202348,32.77,80216.42,32.3,-0.28125,0.00027,12.96796]
[1778241202348,32.77,80216.42,32.3,-0.28125,0.00027,12.96796]
[1778241202395,32.77,80216.42,32.3,-0.28125,0.00027,12.96796]
[1778241203823,32.77,80222.71,32.3,-0.27957,0.00027,12.93127]
[1778241206634,32.77,80224.91,32.3,-0.27898,0.00027,12.91833]
[1778241208858,32.77,80232.22,32.3,-0.27703,0.00027,12.87538]
[1778241213893,32.77,80234.59,32.3,-0.27632,0.00027,12.85438]
[1778241216565,32.77,80234.6,32.3,-0.27632,0.00027,12.85435]
[1778241216665,32.77,80234.67,32.3,-0.2763,0.00027,12.85397]
[1778241222075,32.77,80238.16,32.3,-0.27537,0.00027,12.83323]
[1778241223598,32.77,80239.54,32.3,-0.275,0.00026,12.825]
[1778241223639,32.77,80239.54,32.3,-0.275,0.00026,12.825]
[1778241223696,32.77,80240.42,32.3,-0.27477,0.00026,12.81973]
[1778241223809,32.77,80240.42,32.3,-0.27477,0.00026,12.81973]
[1778241224320,32.77,80240.42,32.3,-0.27477,0.00026,12.81973]
[1778241225133,32.77,80242.47,32.3,-0.27422,0.00026,12.8075]
[1778241230926,32.77,80240.86,32.3,-0.27466,0.00026,12.81721]
[1778241236049,32.77,80237.91,32.3,-0.27544,0.00027,12.83482]
[1778241241118,32.77,80237.99,32.3,-0.27542,0.00027,12.8344]
[1778241247126,32.77,80236.13,32.3,-0.27592,0.00027,12.84546]
[1778241249231,32.77,80236.13,32.3,-0.27592,0.00027,12.84546]
[1778241255587,32.77,80236.99,32.3,-0.2757,0.00027,12.84048]
[1778241261228,32.77,80235.73,32.3,-0.27604,0.00027,12.84815]
[1778241266915,32.77,80236.57,32.3,-0.27582,0.00027,12.84329]
[1778241267533,32.77,80236.57,32.3,-0.27582,0.00027,12.84329]
[1778241268268,32.77,80237.87,32.3,-0.27548,0.00027,12.83567]
[1778241273312,32.78,80240.68,32.3,-0.27467,0.00026,12.81216]
[1778241275121,32.78,80240.58,32.3,-0.2747,0.00026,12.81281]
[1778241275298,32.78,80240.58,32.3,-0.2747,0.00026,12.81281]
[1778241275310,32.78,80240.58,32.3,-0.2747,0.00026,12.81281]
[1778241275327,32.78,80242.14,32.3,-0.27429,0.00026,12.8036]
[1778241277299,32.78,80244.12,32.3,-0.27376,0.00026,12.7918]
[1778241277364,32.78,80244.12,32.3,-0.27376,0.00026,12.7918]
[1778241277400,32.78,80245.91,32.3,-0.27329,0.00026,12.78113]
[1778241278309,32.78,80245.91,32.3,-0.27329,0.00026,12.78113]
[1778241284389,32.77,80244.75,32.3,-0.27358,0.00026,12.78758]
[1778241287124,32.77,80245.35,32.3,-0.27341,0.00026,12.78387]
[1778241292310,32.77,80244.83,32.3,-0.27353,0.00026,12.78661]
[1778241297480,32.77,80246.95,32.3,-0.27296,0.00026,12.77356]
[1778241302786,32.77,80247.33,32.3,-0.27284,0.00026,12.77102]
[1778241303166,32.76,80247.69,32.3,-0.27275,0.00026,12.76881]
[1778241303404,32.76,80247.69,32.3,-0.27275,0.00026,12.76881]
[1778241304271,32.76,80244.68,32.3,-0.27354,0.00026,12.7867]
[1778241308197,32.76,80244.05,32.3,-0.2737,0.00026,12.79037]
[1778241310679,32.76,80244.26,32.3,-0.27364,0.00026,12.78905]
[1778241311263,32.76,80244.73,32.3,-0.27352,0.00026,12.78622]
[1778241311617,32.76,80244.73,32.3,-0.27352,0.00026,12.78622]
[1778241311629,32.76,80244.73,32.3,-0.27352,0.00026,12.78622]
[1778241311855,32.76,80244.73,32.3,-0.27352,0.00026,12.78622]
[1778241311861,32.76,80237.77,32.3,-0.27536,0.00027,12.82754]
[1778241312589,32.76,80230.32,32.3,-0.27734,0.00027,12.87152]
[1778241316550,32.76,80230.12,32.3,-0.27739,0.00027,12.87261]
[1778241316602,32.76,80230.12,32.3,-0.27739,0.00027,12.87261]
[1778241316915,32.76,80229.36,32.3,-0.27759,0.00027,12.87705]
[1778241320758,32.76,80225.94,32.3,-0.2785,0.00027,12.89697]
[1778241320859,32.76,80225.97,32.3,-0.27848,0.00027,12.89674]
[1778241320880,32.76,80225.97,32.3,-0.27848,0.00027,12.89674]
[1778241323047,32.76,80223.37,32.3,-0.27918,0.00027,12.91186]
[1778241323210,32.76,80223.37,32.3,-0.27918,0.00027,12.91186]
[1778241324379,32.76,80221.63,32.3,-0.27964,0.00027,12.92197]
[1778241326431,32.76,80220.77,32.3,-0.27986,0.00027,12.92693]
[1778241327342,32.76,80220.27,32.3,-0.28,0.00027,12.92977]
[1778241330625,32.76,80220.24,32.3,-0.27999,0.00027,12.92974]
[1778241330684,32.76,80220.24,32.3,-0.27999,0.00027,12.92974]
[1778241330722,32.76,80220.24,32.3,-0.27999,0.00027,12.92974]
[1778241332697,32.76,80212.82,32.3,-0.2819,0.00027,12.96562]
[1778241334762,32.76,80210.07,32.3,-0.28263,0.00027,12.98142]
[1778241334763,32.76,80210.07,32.3,-0.28263,0.00027,12.98142]
[1778241336111,32.75,80209.45,32.3,-0.2828,0.00027,12.98487]
[1778241336168,32.75,80209.45,32.3,-0.2828,0.00027,12.98487]
[1778241337086,32.75,80208.16,32.3,-0.28314,0.00027,12.99225]
[1778241337764,32.75,80206.29,32.3,-0.28364,0.00027,13.00295]
[1778241341671,32.75,80204.73,32.3,-0.28406,0.00027,13.01191]
[1778241341792,32.75,80206.56,32.3,-0.28357,0.00027,13.00138]
[1778241343806,32.75,80211.36,32.3,-0.28227,0.00027,12.97363]
[1778241347617,32.75,80211.37,32.3,-0.28227,0.00027,12.97355]
[1778241347857,32.75,80211.37,32.3,-0.28227,0.00027,12.97355]
[1778241347836,32.75,80210.91,32.3,-0.28239,0.00027,12.9762]
[1778241348938,32.75,80210.65,32.3,-0.28246,0.00027,12.97761]
[1778241348969,32.75,80210.65,32.3,-0.28246,0.00027,12.97761]
[1778241349848,32.75,80211.04,32.3,-0.28235,0.00027,12.97527]
[1778241352374,32.75,80210.79,32.3,-0.28241,0.00027,12.97658]
[1778241355464,32.75,80209.47,32.3,-0.28276,0.00027,12.98407]
[1778241359639,32.75,80208.6,32.3,-0.28299,0.00027,12.98905]
[1778241363342,32.75,80208.81,32.3,-0.28293,0.00027,12.98776]
[1778241367520,32.75,80208.81,32.3,-0.28292,0.00027,12.98759]
[1778241368334,32.75,80209.21,32.3,-0.28281,0.00027,12.98519]
[1778241372010,32.74,80209.1,32.3,-0.28283,0.00027,12.98564]
[1778241372340,32.74,80209.1,32.3,-0.28283,0.00027,12.98564]
[1778241373762,32.74,80209.12,32.3,-0.28282,0.00027,12.98525]
[1778241380897,32.74,80209.03,32.3,-0.28284,0.00027,12.98568]
[1778241385426,32.73,80209.43,32.3,-0.28268,0.00027,12.98241]
[1778241387115,32.73,80214.63,32.3,-0.28127,0.00027,12.95202]
[1778241389747,32.73,80214.71,32.3,-0.28125,0.00027,12.95149]
[1778241393812,32.73,80216.43,32.3,-0.2807,0.00027,12.9341]
[1778241395059,32.73,80216.69,32.3,-0.28062,0.00027,12.93248]
[1778241395331,32.73,80216.69,32.3,-0.28062,0.00027,12.93248]
[1778241395458,32.73,80216.69,32.3,-0.28062,0.00027,12.93248]
[1778241395557,32.73,80216.85,32.3,-0.28058,0.00027,12.9315]
[1778241400963,32.73,80219.2,32.3,-0.27993,0.00027,12.91747]
[1778241407261,32.72,80220.95,32.3,-0.27945,0.00027,12.90691]
[1778241412590,32.72,80220.25,32.3,-0.27963,0.00027,12.91084]
[1778241412636,32.72,80220.25,32.3,-0.27963,0.00027,12.91084]
[1778241412673,32.72,80220.25,32.3,-0.27963,0.00027,12.91084]
[1778241412681,32.72,80220.25,32.3,-0.27963,0.00027,12.91084]
[1778241412936,32.72,80220.25,32.3,-0.27963,0.00027,12.91084]
[1778241412945,32.72,80220.3,32.3,-0.27961,0.00027,12.91051]
[1778241413303,32.72,80214.29,32.3,-0.28123,0.00027,12.9455]
[1778241414435,32.72,80214.29,32.3,-0.28123,0.00027,12.9455]
[1778241420352,32.72,80209.33,32.3,-0.28254,0.00027,12.97379]
[1778241420979,32.72,80209.33,32.3,-0.28254,0.00027,12.97379]
[1778241422132,32.72,80210.35,32.3,-0.28226,0.00027,12.96782]
[1778241423552,32.72,80212.44,32.3,-0.2817,0.00027,12.95564]
[1778241425811,32.72,80218.46,32.3,-0.28008,0.00027,12.92054]
[1778241431429,32.72,80221.17,32.3,-0.27935,0.00027,12.90471]
[1778241436467,32.72,80221.26,32.3,-0.27933,0.00027,12.90421]
[1778241441502,32.72,80221.86,32.3,-0.27917,0.00027,12.90071]
[1778241448551,32.72,80222.06,32.3,-0.27912,0.00027,12.89959]
[1778241453586,32.72,80226.17,32.3,-0.27794,0.00027,12.86836]
[1778241455601,32.72,80230.94,32.3,-0.27667,0.00027,12.84035]
[1778241460635,32.72,80229.36,32.3,-0.2771,0.00027,12.84994]
[1778241465010,32.72,80229.4,32.3,-0.2771,0.00027,12.84985]
[1778241465011,32.72,80229.36,32.3,-0.27711,0.00027,12.85013]
[1778241470705,32.72,80230.71,32.3,-0.27675,0.00027,12.84224]
[1778241475810,32.72,80233.38,32.3,-0.27604,0.00027,12.82652]
[1778241481783,32.72,80235.24,32.3,-0.27554,0.00027,12.81539]
[1778241484187,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241484590,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241484607,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241484950,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241484966,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241485018,32.72,80233.54,32.3,-0.27599,0.00027,12.82542]
[1778241485098,32.72,80232.57,32.3,-0.27625,0.00027,12.83112]
[1778241485183,32.72,80232.57,32.3,-0.27625,0.00027,12.83112]
[1778241485470,32.72,80232.57,32.3,-0.27625,0.00027,12.83112]
[1778241485491,32.72,80232.57,32.3,-0.27625,0.00027,12.83112]
[1778241485813,32.72,80230.35,32.3,-0.27684,0.00027,12.84423]
[1778241486079,32.72,80230.35,32.3,-0.27684,0.00027,12.84423]
[1778241486188,32.72,80230.35,32.3,-0.27684,0.00027,12.84423]
[1778241490309,32.72,80226.64,32.3,-0.27783,0.00027,12.86597]
[1778241495853,32.72,80228.78,32.3,-0.27725,0.00027,12.85318]
[1778241496421,32.72,80229.31,32.3,-0.27711,0.00027,12.85003]
[1778241501926,32.72,80230.63,32.3,-0.27674,0.00027,12.84195]
[1778241506961,32.71,80226.69,32.3,-0.27778,0.00027,12.86482]
[1778241511996,32.71,80224.98,32.3,-0.27813,0.00027,12.86726]
[1778241517031,32.71,80223.66,32.3,-0.27847,0.00027,12.87456]
[1778241521059,32.7,80229.17,32.3,-0.27698,0.00027,12.84175]
[1778241527031,32.7,80232.49,32.3,-0.27608,0.00027,12.82194]
[1778241532136,32.7,80232.3,32.3,-0.27612,0.00027,12.82285]
[1778241537171,32.7,80231.88,32.3,-0.27623,0.00027,12.82519]
[1778241540192,32.7,80226.59,32.3,-0.27764,0.00027,12.85632]
[1778241546655,32.7,80225.45,32.3,-0.27793,0.00027,12.86278]
[1778241546671,32.7,80225.45,32.3,-0.27793,0.00027,12.86278]
[1778241550261,32.7,80225.34,32.3,-0.27795,0.00027,12.86314]
[1778241555298,32.69,80225.22,32.3,-0.27795,0.00027,12.86323]
[1778241558478,32.69,80225.02,32.3,-0.278,0.00027,12.86425]
[1778241564361,32.68,80224.83,32.3,-0.27803,0.00027,12.86477]
[1778241566832,32.68,80224.76,32.3,-0.27804,0.00027,12.8651]
[1778241568584,32.68,80224.52,32.3,-0.2781,0.00027,12.86638]
[1778241574431,32.68,80224.76,32.3,-0.27794,0.00027,12.85752]
[1778241579467,32.68,80225.01,32.3,-0.27787,0.00027,12.85591]
[1778241584501,32.68,80225.14,32.3,-0.27783,0.00027,12.85497]
[1778241587914,32.68,80224.96,32.3,-0.27787,0.00027,12.85596]
[1778241593564,32.68,80225.15,32.3,-0.27781,0.00027,12.85461]
[1778241598658,32.68,80226.34,32.3,-0.27749,0.00027,12.84746]
[1778241603051,32.67,80225.72,32.3,-0.27765,0.00027,12.85098]
[1778241603122,32.67,80225.72,32.3,-0.27765,0.00027,12.85098]
[1778241603135,32.67,80225.72,32.3,-0.27765,0.00027,12.85098]
[1778241604085,32.67,80225.56,32.3,-0.27769,0.00027,12.85189]
[1778241604534,32.67,80225.39,32.3,-0.27773,0.00027,12.85278]
[1778241604570,32.67,80225.39,32.3,-0.27773,0.00027,12.85278]
[1778241604628,32.67,80225.39,32.3,-0.27773,0.00027,12.85278]
[1778241605117,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605217,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605233,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605263,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605268,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605320,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605804,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241605934,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241606161,32.67,80231.41,32.3,-0.27611,0.00027,12.81708]
[1778241606150,32.67,80239.74,32.3,-0.27389,0.00027,12.7674]
[1778241606464,32.67,80239.74,32.3,-0.27389,0.00027,12.7674]
[1778241606876,32.67,80239.74,32.3,-0.27389,0.00027,12.7674]
[1778241606987,32.67,80239.74,32.3,-0.27389,0.00027,12.7674]
[1778241607048,32.67,80239.74,32.3,-0.27389,0.00027,12.7674]
[1778241607049,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241607558,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241607572,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241607588,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241607605,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241607861,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241608162,32.67,80245.52,32.3,-0.27235,0.00027,12.73267]
[1778241608512,32.67,80245.38,32.3,-0.27237,0.00027,12.73328]
[1778241608645,32.67,80245.38,32.3,-0.27237,0.00027,12.73328]
[1778241608814,32.67,80245.38,32.3,-0.27237,0.00027,12.73328]
[1778241608837,32.67,80245.38,32.3,-0.27237,0.00027,12.73328]
[1778241608884,32.67,80245.38,32.3,-0.27237,0.00027,12.73328]
[1778241609625,32.67,80246.67,32.3,-0.27202,0.00026,12.72538]
[1778241609643,32.67,80246.67,32.3,-0.27202,0.00026,12.72538]
[1778241609957,32.67,80246.67,32.3,-0.27202,0.00026,12.72538]
[1778241610127,32.67,80253.15,32.3,-0.2703,0.00026,12.68621]
[1778241610573,32.67,80253.15,32.3,-0.2703,0.00026,12.68621]
[1778241610897,32.67,80253.15,32.3,-0.2703,0.00026,12.68621]
[1778241611061,32.67,80253.15,32.3,-0.2703,0.00026,12.68621]
[1778241611162,32.67,80266.29,32.3,-0.26684,0.00026,12.6063]
[1778241611185,32.67,80266.29,32.3,-0.26684,0.00026,12.6063]
[1778241611243,32.67,80266.29,32.3,-0.26684,0.00026,12.6063]
[1778241611860,32.67,80266.29,32.3,-0.26684,0.00026,12.6063]
[1778241612163,32.67,80266.29,32.3,-0.26684,0.00026,12.6063]
[1778241612569,32.66,80267.76,32.3,-0.26645,0.00026,12.59721]
[1778241613028,32.66,80267.76,32.3,-0.26645,0.00026,12.59721]
[1778241613040,32.66,80267.76,32.3,-0.26645,0.00026,12.59721]
[1778241613166,32.66,80267.76,32.3,-0.26645,0.00026,12.59721]
[1778241613064,32.66,80270.62,32.3,-0.2657,0.00026,12.57961]
[1778241613227,32.66,80270.62,32.3,-0.2657,0.00026,12.57961]
[1778241613614,32.66,80270.62,32.3,-0.2657,0.00026,12.57961]
[1778241613666,32.66,80270.62,32.3,-0.2657,0.00026,12.57961]
[1778241613709,32.66,80274.97,32.3,-0.26455,0.00026,12.55281]
[1778241614222,32.66,80274.97,32.3,-0.26455,0.00026,12.55281]
[1778241614569,32.66,80274.97,32.3,-0.26455,0.00026,12.55281]
[1778241614609,32.66,80274.97,32.3,-0.26455,0.00026,12.55281]
[1778241615117,32.66,80274.97,32.3,-0.26455,0.00026,12.55281]
[1778241616067,32.66,80272.85,32.3,-0.2651,0.00026,12.56558]
[1778241621765,32.66,80268.82,32.3,-0.26611,0.00026,12.5893]
[1778241624621,32.65,80270.45,32.3,-0.26567,0.00026,12.57898]
[1778241626261,32.65,80276.9,32.3,-0.26397,0.00026,12.53902]
[1778241627895,32.65,80280.64,32.3,-0.26299,0.00026,12.5158]
[1778241627896,32.65,80280.64,32.3,-0.26299,0.00026,12.5158]
[1778241630829,32.65,80291.76,32.3,-0.26008,0.00026,12.4463]
[1778241634824,32.65,80292.15,32.3,-0.25989,0.00026,12.43636]
[1778241634925,32.64,80292.15,32.3,-0.25989,0.00026,12.4363]
[1778241635961,32.64,80292.15,32.3,-0.25989,0.00026,12.4363]
[1778241636026,32.64,80292.15,32.3,-0.25989,0.00026,12.4363]
[1778241636157,32.64,80292.15,32.3,-0.25989,0.00026,12.4363]
[1778241636127,32.64,80291.43,32.3,-0.26007,0.00026,12.44072]
[1778241636872,32.64,80285.24,32.3,-0.26168,0.00026,12.47921]
[1778241637879,32.64,80279.67,32.3,-0.26312,0.00026,12.51364]
[1778241642159,32.64,80277.56,32.3,-0.26366,0.00026,12.52637]
[1778241642171,32.64,80277.56,32.3,-0.26366,0.00026,12.52637]
[1778241642161,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241642425,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241642452,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241642481,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241642985,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241643084,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241643156,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241643161,32.64,80276.93,32.3,-0.26382,0.00026,12.53014]
[1778241643145,32.64,80266.58,32.3,-0.26653,0.00026,12.59369]
[1778241644172,32.64,80261.8,32.3,-0.26779,0.00026,12.62296]
[1778241644509,32.64,80261.8,32.3,-0.26779,0.00026,12.62296]
[1778241645443,32.64,80257.47,32.3,-0.26893,0.00026,12.64934]
[1778241648135,32.64,80257.63,32.3,-0.26889,0.00026,12.64836]
[1778241649242,32.64,80256.23,32.3,-0.26926,0.00026,12.65686]
[1778241649398,32.64,80256.23,32.3,-0.26926,0.00026,12.65686]
[1778241649963,32.64,80250.46,32.3,-0.27078,0.00026,12.69175]
[1778241650271,32.64,80250.46,32.3,-0.27078,0.00026,12.69175]
[1778241651736,32.64,80249.19,32.3,-0.27112,0.00026,12.6994]
[1778241652486,32.64,80249.08,32.3,-0.27115,0.00026,12.70004]
[1778241653243,32.64,80248.98,32.3,-0.27117,0.00026,12.70062]
[1778241653443,32.64,80248.98,32.3,-0.27117,0.00026,12.70062]
[1778241653991,32.64,80248.96,32.3,-0.27118,0.00026,12.70071]
[1778241656227,32.64,80248.19,32.3,-0.27138,0.00026,12.70522]
[1778241657648,32.64,80248.22,32.3,-0.27137,0.00026,12.70497]
[1778241658361,32.64,80248.19,32.3,-0.27137,0.00026,12.70509]
[1778241662118,32.64,80248.13,32.3,-0.27137,0.00026,12.70518]
[1778241662728,32.64,80247.76,32.3,-0.27147,0.00027,12.7073]
[1778241668091,32.63,80247.51,32.3,-0.27151,0.00027,12.70813]
[1778241673126,32.63,80246.33,32.3,-0.27179,0.00027,12.71466]
[1778241674318,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674551,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674563,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674637,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674671,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674748,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241674898,32.63,80245.65,32.3,-0.27197,0.00027,12.71862]
[1778241675141,32.63,80237.43,32.3,-0.27415,0.00027,12.76776]
[1778241675413,32.63,80237.43,32.3,-0.27415,0.00027,12.76776]
[1778241675763,32.63,80237.43,32.3,-0.27415,0.00027,12.76776]
[1778241676074,32.63,80237.43,32.3,-0.27415,0.00027,12.76776]
[1778241676148,32.63,80231.56,32.3,-0.27571,0.00027,12.80262]
[1778241676608,32.63,80231.56,32.3,-0.27571,0.00027,12.80262]
[1778241676996,32.63,80231.56,32.3,-0.27571,0.00027,12.80262]
[1778241677626,32.62,80228.63,32.3,-0.27649,0.00027,12.81996]
[1778241680999,32.62,80224.57,32.3,-0.27757,0.00027,12.84374]
[1778241684237,32.62,80226.21,32.3,-0.27712,0.00027,12.83384]
[1778241686333,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686360,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686366,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686371,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686389,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686487,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686562,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241686656,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241687119,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241687129,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241687150,32.62,80226.93,32.3,-0.27692,0.00027,12.82941]
[1778241687229,32.62,80234.42,32.3,-0.27492,0.00027,12.78489]
[1778241687309,32.62,80234.42,32.3,-0.27492,0.00027,12.78489]
[1778241688238,32.62,80242.48,32.3,-0.27277,0.00027,12.73661]
[1778241688521,32.62,80242.48,32.3,-0.27277,0.00027,12.73661]
[1778241688755,32.62,80242.48,32.3,-0.27277,0.00027,12.73661]
[1778241690309,32.62,80243.26,32.3,-0.27256,0.00027,12.73188]
[1778241690668,32.62,80243.26,32.3,-0.27256,0.00027,12.73188]
[1778241690754,32.62,80243.36,32.3,-0.27253,0.00027,12.73121]
[1778241691910,32.62,80243.36,32.3,-0.27253,0.00027,12.73121]
[1778241691935,32.62,80243.36,32.3,-0.27253,0.00027,12.73121]
[1778241693312,32.62,80247.54,32.3,-0.27133,0.00027,12.69877]
[1778241695775,32.62,80247.95,32.3,-0.27121,0.00027,12.69601]
[1778241695827,32.62,80247.95,32.3,-0.27121,0.00027,12.69601]
[1778241698940,32.61,80247.32,32.3,-0.27137,0.00027,12.69961]
[1778241698959,32.61,80247.32,32.3,-0.27137,0.00027,12.69961]
[1778241698962,32.61,80247.32,32.3,-0.27137,0.00027,12.69961]
[1778241699056,32.61,80247.32,32.3,-0.27137,0.00027,12.69961]
[1778241700812,32.61,80251.22,32.3,-0.27033,0.00026,12.67593]
[1778241705969,32.61,80254.47,32.3,-0.26944,0.00026,12.65565]
[1778241706197,32.61,80254.47,32.3,-0.26944,0.00026,12.65565]
[1778241706205,32.61,80260.13,32.3,-0.26794,0.00026,12.62105]
[1778241706290,32.61,80260.13,32.3,-0.26794,0.00026,12.62105]
[1778241707176,32.61,80260.13,32.3,-0.26794,0.00026,12.62105]
[1778241707202,32.61,80264.79,32.3,-0.26671,0.00026,12.59244]
[1778241710191,32.61,80265.06,32.3,-0.26663,0.00026,12.59059]
[1778241711961,32.6,80265.05,32.3,-0.26662,0.00026,12.59038]
[1778241712027,32.6,80265.29,32.3,-0.26655,0.00026,12.58861]
[1778241713415,32.6,80271.56,32.3,-0.26489,0.00026,12.54996]
[1778241714365,32.6,80271.56,32.3,-0.26489,0.00026,12.54996]
[1778241715142,32.6,80271.56,32.3,-0.26489,0.00026,12.54996]
[1778241715236,32.6,80271.56,32.3,-0.26489,0.00026,12.54996]
[1778241715233,32.6,80275.67,32.3,-0.26381,0.00026,12.52435]
[1778241715427,32.6,80275.67,32.3,-0.26381,0.00026,12.52435]
[1778241721521,32.57,80274.47,32.3,-0.26396,0.00026,12.52783]
[1778241721619,32.57,80274.47,32.3,-0.26396,0.00026,12.52783]
[1778241721624,32.57,80274.47,32.3,-0.26396,0.00026,12.52783]
[1778241722116,32.57,80275.5,32.3,-0.26368,0.00026,12.52132]
[1778241725740,32.56,80278.23,32.3,-0.2629,0.00026,12.50284]
[1778241725814,32.56,80278.38,32.3,-0.26284,0.00026,12.50125]
[1778241730277,32.55,80280.16,32.3,-0.26236,0.00026,12.48986]
[1778241731835,32.55,80286.15,32.3,-0.26074,0.00026,12.45121]
[1778241733556,32.54,80290.85,32.3,-0.25951,0.00026,12.42154]
[1778241738591,32.54,80293.28,32.3,-0.25885,0.00026,12.40573]
[1778241743626,32.54,80294.04,32.3,-0.25864,0.00026,12.40049]
[1778241744425,32.54,80294.04,32.3,-0.25864,0.00026,12.40049]
[1778241744633,32.54,80295.05,32.3,-0.25837,0.00026,12.39405]
[1778241746459,32.54,80294.56,32.3,-0.25849,0.00026,12.39703]
[1778241747306,32.54,80294.56,32.3,-0.25849,0.00026,12.39703]
[1778241747307,32.54,80294.56,32.3,-0.25849,0.00026,12.39703]
[1778241752434,32.53,80296.7,32.3,-0.25782,0.00026,12.37548]
[1778241752689,32.53,80295.5,32.3,-0.25813,0.00026,12.38291]
[1778241757459,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757467,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757468,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757484,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757561,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757648,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757811,32.53,80296.87,32.3,-0.25776,0.00026,12.37396]
[1778241757884,32.53,80301.5,32.3,-0.25656,0.00026,12.34467]
[1778241758813,32.53,80301.5,32.3,-0.25656,0.00026,12.34467]
[1778241762377,32.53,80305.99,32.3,-0.25539,0.00026,12.31591]
[1778241762454,32.53,80305.99,32.3,-0.25539,0.00026,12.31591]
[1778241762455,32.53,80305.99,32.3,-0.25539,0.00026,12.31591]
[1778241767794,32.52,80306.62,32.3,-0.25521,0.00026,12.31154]
[1778241772830,32.52,80304.62,32.3,-0.25572,0.00026,12.32393]
[1778241777865,32.52,80304.39,32.3,-0.25576,0.00026,12.32507]
[1778241782900,32.52,80304.64,32.3,-0.25569,0.00026,12.32322]
[1778241787935,32.52,80304.8,32.3,-0.25564,0.00026,12.32198]
[1778241791304,32.52,80304.98,32.3,-0.25559,0.00026,12.32076]
[1778241795060,32.52,80301.47,32.3,-0.25649,0.00026,12.34293]
[1778241801031,32.51,80302.21,32.3,-0.25629,0.00026,12.33805]
[1778241806066,32.51,80301.21,32.3,-0.25655,0.00026,12.34428]
[1778241811101,32.51,80296.76,32.3,-0.25761,0.00026,12.36499]
[1778241812903,32.51,80295.87,32.3,-0.25784,0.00026,12.37056]
[1778241813115,32.51,80291.16,32.3,-0.25906,0.00026,12.40015]
[1778241813494,32.51,80291.16,32.3,-0.25906,0.00026,12.40015]
[1778241814486,32.51,80286.5,32.3,-0.26027,0.00026,12.42932]
[1778241815825,32.51,80286.14,32.3,-0.26036,0.00026,12.43158]
[1778241815829,32.51,80286.14,32.3,-0.26036,0.00026,12.43158]
[1778241819991,32.51,80284.42,32.3,-0.2608,0.00026,12.44198]
[1778241822260,32.51,80279.11,32.3,-0.26218,0.00026,12.47498]
[1778241827389,32.51,80275.08,32.3,-0.26322,0.00026,12.49966]
[1778241830415,32.51,80275.31,32.3,-0.26315,0.00026,12.49802]
[1778241835128,32.5,80274.91,32.3,-0.26324,0.00026,12.5]
[1778241838046,32.5,80275.33,32.3,-0.26312,0.00026,12.49711]
[1778241843300,32.5,80275.16,32.3,-0.26313,0.00026,12.49752]
[1778241848360,32.49,80274.85,32.3,-0.26318,0.00026,12.49858]
[1778241852250,32.49,80271.84,32.3,-0.26395,0.00026,12.51681]
[1778241854875,32.48,80269.47,32.3,-0.26456,0.00026,12.53111]
[1778241855225,32.48,80269.47,32.3,-0.26456,0.00026,12.53111]
[1778241856919,32.48,80262.13,32.3,-0.26648,0.00026,12.57614]
[1778241863288,32.48,80261.27,32.3,-0.26668,0.00026,12.58068]
[1778241866912,32.47,80260.75,32.3,-0.26679,0.00026,12.58324]
[1778241866918,32.47,80260.75,32.3,-0.26679,0.00026,12.58324]
[1778241867017,32.47,80260.86,32.3,-0.26675,0.00026,12.58224]
[1778241870310,32.47,80256.66,32.3,-0.26786,0.00026,12.60789]
[1778241870810,32.47,80256.94,32.3,-0.26777,0.00026,12.60591]
[1778241871889,32.47,80257.33,32.3,-0.26766,0.00026,12.60338]
[1778241872507,32.47,80257.36,32.3,-0.26756,0.00026,12.59582]
[1778241875739,32.47,80256.94,32.3,-0.26766,0.00026,12.59814]
[1778241879223,32.46,80256.21,32.3,-0.26784,0.00027,12.60222]
[1778241882235,32.46,80253.31,32.3,-0.26859,0.00027,12.61955]
[1778241882267,32.46,80253.35,32.3,-0.26857,0.00027,12.61901]
[1778241883075,32.46,80253.35,32.3,-0.26857,0.00027,12.61901]
[1778241883201,32.46,80247.96,32.3,-0.27,0.00027,12.65174]
[1778241884132,32.46,80243.29,32.3,-0.27124,0.00027,12.68002]
[1778241885137,32.46,80235.05,32.3,-0.27344,0.00027,12.72966]
[1778241890308,32.45,80235.39,32.3,-0.27332,0.00027,12.72712]
[1778241895699,32.44,80235.47,32.3,-0.27325,0.00027,12.72533]
[1778241900734,32.44,80235.43,32.3,-0.27322,0.00027,12.72475]
[1778241905769,32.43,80235.64,32.3,-0.27313,0.00027,12.72268]
[1778241909797,32.43,80241.8,32.3,-0.27145,0.00027,12.68482]
[1778241913203,32.42,80243.68,32.3,-0.27094,0.00027,12.67318]
[1778241913253,32.42,80243.68,32.3,-0.27094,0.00027,12.67318]
[1778241913304,32.42,80243.66,32.3,-0.27094,0.00027,12.67319]
[1778241914833,32.42,80248.51,32.3,-0.26963,0.00027,12.64328]
[1778241915486,32.42,80248.51,32.3,-0.26963,0.00027,12.64328]
[1778241915568,32.42,80248.51,32.3,-0.26963,0.00027,12.64328]
[1778241916133,32.42,80249.96,32.3,-0.26924,0.00027,12.63426]
[1778241921882,32.41,80250.33,32.3,-0.26909,0.00027,12.63071]
[1778241924362,32.41,80250.33,32.3,-0.26909,0.00027,12.63071]
[1778241924414,32.41,80250.33,32.3,-0.26907,0.00027,12.63027]
[1778241924904,32.41,80242.55,32.3,-0.27114,0.00027,12.67755]
[1778241927119,32.4,80234.72,32.3,-0.27322,0.00027,12.72458]
[1778241931623,32.4,80234.36,32.3,-0.27328,0.00027,12.7259]
[1778241931934,32.4,80234.36,32.3,-0.27328,0.00027,12.7259]
[1778241932171,32.4,80230.25,32.3,-0.27429,0.00027,12.74323]
[1778241932961,32.4,80224.94,32.3,-0.27571,0.00027,12.7749]
[1778241934593,32.39,80221.17,32.3,-0.27672,0.00027,12.7972]
[1778241936074,32.39,80220.54,32.3,-0.27688,0.00027,12.80073]
[1778241936162,32.39,80218.52,32.3,-0.27742,0.00027,12.81252]
[1778241938116,32.39,80212.1,32.3,-0.27914,0.00027,12.85026]
[1778241938607,32.39,80212.1,32.3,-0.27914,0.00027,12.85026]
[1778241938924,32.39,80212.1,32.3,-0.27914,0.00027,12.85026]
[1778241940363,32.38,80206.68,32.3,-0.2806,0.00027,12.88183]
[1778241940958,32.38,80206.68,32.3,-0.2806,0.00027,12.88183]
[1778241941017,32.38,80205.39,32.3,-0.28094,0.00027,12.88919]
[1778241946282,32.38,80205.09,32.3,-0.281,0.00027,12.8905]
[1778241948366,32.38,80203.4,32.3,-0.28144,0.00027,12.89999]
[1778241948394,32.38,80203.4,32.3,-0.28144,0.00027,12.89999]
[1778241948406,32.37,80204.93,32.3,-0.28102,0.00027,12.89085]
[1778241949161,32.37,80204.93,32.3,-0.28102,0.00027,12.89085]
[1778241949513,32.37,80210.91,32.3,-0.27938,0.00027,12.85536]
[1778241949838,32.37,80210.91,32.3,-0.27938,0.00027,12.85536]
[1778241950517,32.37,80222.19,32.3,-0.27631,0.00027,12.78811]
[1778241952879,32.37,80224.73,32.3,-0.27562,0.00027,12.77266]
[1778241954304,32.37,80224.22,32.3,-0.27575,0.00027,12.7756]
[1778241958488,32.37,80224.8,32.3,-0.27557,0.00027,12.77163]
[1778241958544,32.36,80224.15,32.3,-0.27574,0.00027,12.7754]
[1778241961063,32.36,80224.92,32.3,-0.27552,0.00027,12.77055]
[1778241961158,32.36,80226.02,32.3,-0.27522,0.00027,12.76383]
[1778241966193,32.36,80230.47,32.3,-0.27399,0.00027,12.73626]
[1778241971228,32.35,80231.57,32.3,-0.27366,0.00027,12.72888]
[1778241972044,32.35,80231.57,32.3,-0.27366,0.00027,12.72888]
[1778241972235,32.35,80231.2,32.3,-0.27375,0.00027,12.73097]
[1778241977282,32.34,80230.83,32.3,-0.27381,0.00027,12.73223]
[1778241977822,32.34,80230.06,32.3,-0.27401,0.00027,12.73664]
[1778241978277,32.34,80229.91,32.3,-0.27404,0.00027,12.7373]
[1778241981298,32.34,80235.46,32.3,-0.27252,0.00027,12.70331]
[1778241982385,32.34,80235.46,32.3,-0.27252,0.00027,12.70331]
[1778241982457,32.33,80234.54,32.3,-0.27276,0.00027,12.70876]
[1778241983147,32.33,80234.54,32.3,-0.27276,0.00027,12.70876]
[1778241983312,32.33,80234.59,32.3,-0.27274,0.00027,12.70824]
[1778241983725,32.33,80234.59,32.3,-0.27274,0.00027,12.70824]
[1778241984319,32.33,80234.61,32.3,-0.27273,0.00027,12.70799]
[1778241986707,32.33,80236.32,32.3,-0.27225,0.00027,12.69718]
[1778241987341,32.33,80238.53,32.3,-0.27165,0.00027,12.68356]
[1778241988532,32.33,80238.53,32.3,-0.27165,0.00027,12.68356]
[1778241989354,32.33,80238.62,32.3,-0.27161,0.00027,12.68271]
[1778241994389,32.32,80237.55,32.3,-0.27178,0.00027,12.68099]
[1778241999424,32.31,80235.81,32.3,-0.2722,0.00027,12.69055]
[1778242003296,32.31,80235.82,32.3,-0.27217,0.00027,12.68985]
[1778242003375,32.31,80235.82,32.3,-0.27217,0.00027,12.68985]
[1778242003504,32.31,80233.34,32.3,-0.27283,0.00027,12.70469]
[1778242005467,32.3,80224.99,32.3,-0.27507,0.00027,12.7548]
[1778242008940,32.3,80224.14,32.3,-0.27527,0.00027,12.75938]
[1778242014530,32.29,80218.96,32.3,-0.27662,0.00027,12.78926]
[1778242019565,32.28,80218.88,32.3,-0.2766,0.00027,12.78871]
[1778242024600,32.28,80218.78,32.3,-0.27658,0.00027,12.78828]
[1778242028565,32.27,80219.04,32.3,-0.27649,0.00027,12.78631]
[1778242030025,32.27,80218.24,32.3,-0.27669,0.00027,12.7907]
[1778242035677,32.26,80215.83,32.3,-0.27728,0.00027,12.80367]
[1778242037072,32.26,80215.83,32.3,-0.27728,0.00027,12.80367]
[1778242038595,32.26,80215.81,32.3,-0.27727,0.00027,12.80338]
[1778242044442,32.25,80216.46,32.3,-0.27705,0.00027,12.79851]
[1778242045373,32.25,80216.38,32.3,-0.27706,0.00027,12.79862]
[1778242045502,32.25,80216.38,32.3,-0.27706,0.00027,12.79862]
[1778242045602,32.24,80209.89,32.3,-0.27881,0.00027,12.83715]
[1778242046365,32.24,80209.89,32.3,-0.27881,0.00027,12.83715]
[1778242046441,32.24,80209.89,32.3,-0.27881,0.00027,12.83715]
[1778242046578,32.24,80204.87,32.3,-0.28018,0.00027,12.86679]
[1778242046982,32.24,80204.87,32.3,-0.28018,0.00027,12.86679]
[1778242049001,32.24,80199.13,32.3,-0.28174,0.00027,12.90047]
[1778242051885,32.24,80198.16,32.3,-0.28191,0.00027,12.89863]
[1778242052049,32.24,80198.16,32.3,-0.28191,0.00027,12.89863]
[1778242053803,32.23,80209.49,32.3,-0.27878,0.00027,12.83104]
[1778242059007,32.23,80209.49,32.3,-0.27876,0.00027,12.83048]
[1778242064174,32.23,80208.59,32.3,-0.27898,0.00027,12.83527]
[1778242068475,32.22,80209.36,32.3,-0.27874,0.00027,12.82998]
[1778242069920,32.22,80203.62,32.3,-0.28029,0.00027,12.86378]
[1778242072302,32.22,80203.47,32.3,-0.28033,0.00027,12.86457]
[1778242078553,32.21,80203.74,32.3,-0.28021,0.00027,12.86203]
[1778242083995,32.2,80208.17,32.3,-0.27896,0.00027,12.83475]
[1778242084060,32.2,80208.17,32.3,-0.27896,0.00027,12.83475]
[1778242084258,32.2,80208.41,32.3,-0.27889,0.00027,12.83318]
[1778242085143,32.2,80218.17,32.3,-0.27622,0.00027,12.77463]
[1778242086208,32.2,80218.17,32.3,-0.27622,0.00027,12.77463]
[1778242086562,32.2,80220.45,32.3,-0.2756,0.00027,12.76079]
[1778242088555,32.2,80220.74,32.3,-0.27551,0.00027,12.75892]
[1778242089957,32.2,80220.52,32.3,-0.27556,0.00027,12.75999]
[1778242090257,32.2,80220.52,32.3,-0.27556,0.00027,12.75999]
[1778242090440,32.2,80220.52,32.3,-0.27556,0.00027,12.75999]
[1778242090478,32.2,80220.52,32.3,-0.27556,0.00027,12.75999]
[1778242090934,32.2,80220.01,32.3,-0.27569,0.00027,12.76294]
[1778242091086,32.2,80213.12,32.3,-0.27756,0.00027,12.80418]
[1778242091743,32.2,80213.12,32.3,-0.27756,0.00027,12.80418]
[1778242092093,32.19,80205.95,32.3,-0.27951,0.00027,12.84678]
[1778242097128,32.19,80203.18,32.3,-0.28023,0.00027,12.86221]
[1778242102163,32.18,80204.65,32.3,-0.27978,0.00027,12.85247]
[1778242107490,32.17,80205.33,32.3,-0.27956,0.00027,12.84769]
[1778242113278,32.17,80202.89,32.3,-0.2801,0.00027,12.85387]
[1778242116766,32.16,80202.45,32.3,-0.28018,0.00027,12.85574]
[1778242116789,32.16,80202.45,32.3,-0.28018,0.00027,12.85574]
[1778242117380,32.16,80200.49,32.3,-0.28071,0.00027,12.86718]
[1778242118432,32.16,80200.49,32.3,-0.28071,0.00027,12.86718]
[1778242118671,32.16,80197.45,32.3,-0.28154,0.00027,12.88504]
[1778242119123,32.16,80197.45,32.3,-0.28154,0.00027,12.88504]
[1778242124185,32.15,80193.24,32.3,-0.28268,0.00028,12.90944]
[1778242129522,32.15,80193.58,32.3,-0.28256,0.00028,12.90693]
[1778242133792,32.15,80193.83,32.3,-0.28247,0.00028,12.90495]
[1778242137412,32.14,80187.22,32.3,-0.28428,0.00028,12.94333]
[1778242138643,32.14,80187.22,32.3,-0.28428,0.00028,12.94333]
[1778242140432,32.14,80192.56,32.3,-0.28278,0.00028,12.91156]
[1778242145515,32.14,80192.16,32.3,-0.28287,0.00028,12.91345]
[1778242149869,32.13,80192.4,32.3,-0.28279,0.00028,12.91168]
[1778242149934,32.13,80192.4,32.3,-0.28279,0.00028,12.91168]
[1778242149967,32.13,80192.4,32.3,-0.28279,0.00028,12.91168]
[1778242149970,32.13,80192.4,32.3,-0.28279,0.00028,12.91168]
[1778242150493,32.13,80192.4,32.3,-0.28279,0.00028,12.91168]
[1778242150502,32.13,80198.42,32.3,-0.28111,0.00027,12.87576]
[1778242151509,32.13,80203.92,32.3,-0.2796,0.00027,12.84291]
[1778242151871,32.13,80203.92,32.3,-0.2796,0.00027,12.84291]
[1778242152854,32.13,80203.38,32.3,-0.27974,0.00027,12.84597]
[1778242158558,32.12,80205.04,32.3,-0.27924,0.00027,12.8352]
[1778242161741,32.12,80205.05,32.3,-0.27922,0.00027,12.83471]
[1778242163243,32.12,80200.56,32.3,-0.28045,0.00027,12.86129]
[1778242163463,32.12,80200.56,32.3,-0.28045,0.00027,12.86129]
[1778242163593,32.12,80195.34,32.3,-0.28187,0.00028,12.89205]
[1778242163730,32.12,80195.34,32.3,-0.28187,0.00028,12.89205]
[1778242166492,32.11,80195.25,32.3,-0.28189,0.00028,12.89238]
[1778242166614,32.11,80195.3,32.3,-0.28187,0.00028,12.89199]
[1778242171771,32.11,80193.78,32.3,-0.28225,0.00028,12.90005]
[1778242174671,32.1,80193.98,32.3,-0.2821,0.00028,12.89134]
[1778242174708,32.1,80193.98,32.3,-0.2821,0.00028,12.89134]
[1778242174718,32.1,80195.43,32.3,-0.28169,0.00028,12.88258]
[1778242179699,32.1,80193.75,32.3,-0.28212,0.00028,12.89184]
[1778242179701,32.1,80193.75,32.3,-0.28212,0.00028,12.89184]
[1778242179705,32.1,80193.5,32.3,-0.28218,0.00028,12.89315]
[1778242182502,32.09,80193.42,32.3,-0.2822,0.00028,12.89341]
[1778242182502,32.09,80193.42,32.3,-0.2822,0.00028,12.89341]
[1778242184177,32.09,80193.34,32.3,-0.28221,0.00028,12.89375]
[1778242185482,32.09,80192.26,32.3,-0.28251,0.00028,12.90009]
[1778242185483,32.09,80192.26,32.3,-0.28251,0.00028,12.90009]
[1778242186473,32.09,80192.26,32.3,-0.28251,0.00028,12.90005]
[1778242186645,32.09,80192.26,32.3,-0.28251,0.00028,12.90005]
[1778242188585,32.09,80184.35,32.3,-0.28469,0.00028,12.94637]
[1778242191789,32.09,80189.07,32.3,-0.28337,0.00028,12.91842]
[1778242195817,32.09,80184.49,32.3,-0.28462,0.00028,12.94504]
[1778242200852,32.08,80184.77,32.3,-0.28453,0.00028,12.94299]
[1778242205887,32.08,80185.82,32.3,-0.28422,0.00028,12.93644]
[1778242211469,32.08,80185.65,32.3,-0.28425,0.00028,12.93704]
[1778242211514,32.08,80185.65,32.3,-0.28425,0.00028,12.93704]
[1778242214401,32.07,80179.94,32.3,-0.28582,0.00028,12.9701]
[1778242216679,32.07,80181.06,32.3,-0.2855,0.00028,12.96345]
[1778242221338,32.07,80176.05,32.3,-0.28686,0.00028,12.99196]
[1778242226170,32.06,80175.51,32.3,-0.28699,0.00028,12.99471]
[1778242226231,32.06,80175.51,32.3,-0.28699,0.00028,12.99471]
[1778242226238,32.06,80175.51,32.3,-0.28699,0.00028,12.99471]
[1778242226318,32.06,80175.51,32.3,-0.28699,0.00028,12.99471]
[1778242226747,32.06,80173.18,32.3,-0.28763,0.00028,13.00797]
[1778242226832,32.06,80173.18,32.3,-0.28763,0.00028,13.00797]
[1778242226929,32.06,80173.18,32.3,-0.28763,0.00028,13.00797]
[1778242227183,32.06,80173.18,32.3,-0.28763,0.00028,13.00797]
[1778242227304,32.06,80159.15,32.3,-0.29155,0.00028,13.08871]
[1778242228446,32.06,80150.8,32.3,-0.2939,0.00028,13.13612]
[1778242230885,32.06,80148.08,32.3,-0.29466,0.00028,13.15129]
[1778242231489,32.06,80148.08,32.3,-0.29466,0.00028,13.15129]
[1778242231559,32.06,80145.9,32.3,-0.29519,0.00028,13.15637]
[1778242232428,32.06,80145.9,32.3,-0.29519,0.00028,13.15637]
[1778242234123,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234129,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234138,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234167,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234252,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234733,32.06,80142.93,32.3,-0.29602,0.00028,13.1729]
[1778242234667,32.06,80142.57,32.3,-0.29612,0.00028,13.17479]
[1778242235914,32.06,80138.79,32.3,-0.29719,0.00028,13.19595]
[1778242235916,32.06,80138.79,32.3,-0.29719,0.00028,13.19595]
[1778242236365,32.06,80138.79,32.3,-0.29719,0.00028,13.19595]
[1778242237565,32.06,80136.43,32.3,-0.29785,0.00028,13.20909]
[1778242237649,32.06,80136.43,32.3,-0.29785,0.00028,13.20909]
[1778242237731,32.06,80140.87,32.3,-0.29659,0.00028,13.18425]
[1778242237934,32.06,80140.87,32.3,-0.29659,0.00028,13.18425]
[1778242238163,32.06,80143.27,32.3,-0.29591,0.00028,13.17075]
[1778242239526,32.06,80143.27,32.3,-0.29591,0.00028,13.17075]
[1778242239543,32.06,80143.27,32.3,-0.29591,0.00028,13.17075]
[1778242241676,32.05,80146.4,32.3,-0.29502,0.00028,13.15296]
[1778242247226,32.05,80143.39,32.3,-0.29584,0.00028,13.16929]
[1778242252261,32.05,80144.86,32.3,-0.2954,0.00028,13.16054]
[1778242255916,32.04,80145.01,32.3,-0.29535,0.00028,13.15943]
[1778242257288,32.04,80145.38,32.3,-0.29524,0.00028,13.15726]
[1778242260810,32.04,80148.36,32.3,-0.29438,0.00028,13.14008]
[1778242265918,32.03,80151.1,32.3,-0.29358,0.00028,13.12394]
[1778242267514,32.03,80153.33,32.3,-0.29294,0.00028,13.11119]
[1778242267531,32.03,80153.33,32.3,-0.29294,0.00028,13.11119]
[1778242267630,32.03,80153.33,32.3,-0.29294,0.00028,13.11119]
[1778242267689,32.03,80153.33,32.3,-0.29294,0.00028,13.11119]
[1778242268392,32.03,80153.31,32.3,-0.29295,0.00028,13.11123]
[1778242268622,32.03,80153.31,32.3,-0.29295,0.00028,13.11123]
[1778242268727,32.03,80153.31,32.3,-0.29295,0.00028,13.11123]
[1778242269245,32.03,80157.67,32.3,-0.29171,0.00028,13.08631]
[1778242269568,32.03,80157.67,32.3,-0.29171,0.00028,13.08631]
[1778242270767,32.03,80160.73,32.3,-0.29085,0.00028,13.06874]
[1778242271344,32.03,80160.79,32.3,-0.29083,0.00028,13.06835]
[1778242271345,32.03,80160.79,32.3,-0.29083,0.00028,13.06835]
[1778242271561,32.03,80160.79,32.3,-0.29083,0.00028,13.06835]
[1778242271935,32.03,80161.41,32.3,-0.29066,0.00028,13.06476]
[1778242272726,32.03,80161.41,32.3,-0.29066,0.00028,13.06476]
[1778242273228,32.03,80159.74,32.3,-0.29112,0.00028,13.0743]
[1778242274066,32.03,80158.36,32.3,-0.29151,0.00028,13.08215]
[1778242274575,32.03,80158.36,32.3,-0.29151,0.00028,13.08215]
[1778242276140,32.03,80158.03,32.3,-0.2916,0.00028,13.08393]
[1778242276678,32.03,80158.03,32.3,-0.2916,0.00028,13.08393]
[1778242276718,32.03,80158.03,32.3,-0.2916,0.00028,13.08393]
[1778242280909,32.03,80156.45,32.3,-0.29203,0.00028,13.09271]
[1778242284158,32.03,80159.37,32.3,-0.2912,0.00028,13.07585]
[1778242288267,32.02,80160.89,32.3,-0.29077,0.00028,13.067]
[1778242293666,32.02,80159.28,32.3,-0.29114,0.00028,13.06895]
[1778242294421,32.02,80159.26,32.3,-0.29114,0.00028,13.06903]
[1778242297572,32.02,80160.11,32.3,-0.2909,0.00028,13.06406]
[1778242297656,32.02,80160.11,32.3,-0.2909,0.00028,13.06406]
[1778242297801,32.02,80160.11,32.3,-0.2909,0.00028,13.06406]
[1778242297729,32.02,80161.48,32.3,-0.29051,0.00028,13.05617]
[1778242302805,32.02,80164.85,32.3,-0.28954,0.00028,13.03619]
[1778242308656,32.01,80164.39,32.3,-0.28962,0.00028,13.03785]
[1778242313691,32.0,80164.44,32.3,-0.28957,0.00028,13.03686]
[1778242314168,32.0,80164.44,32.3,-0.28957,0.00028,13.03686]
[1778242314698,32.0,80163.4,32.3,-0.28986,0.00028,13.04271]
[1778242319733,32.0,80162.65,32.3,-0.29005,0.00028,13.04666]
[1778242320335,32.0,80162.65,32.3,-0.29005,0.00028,13.04666]
[1778242323287,32.0,80162.62,32.3,-0.29005,0.00028,13.04666]
[1778242323835,32.0,80162.62,32.3,-0.29005,0.00028,13.04666]
[1778242329256,31.99,80162.73,32.3,-0.29,0.00028,13.04573]
[1778242329357,31.99,80162.73,32.3,-0.29,0.00028,13.04568]
[1778242330307,31.99,80162.73,32.3,-0.29,0.00028,13.04568]
[1778242331585,31.99,80162.73,32.3,-0.29,0.00028,13.04556]
[1778242331817,31.99,80162.76,32.3,-0.28998,0.00028,13.04526]
[1778242336852,31.99,80162.4,32.3,-0.29006,0.00028,13.04676]
[1778242341887,31.98,80162.68,32.3,-0.28995,0.00028,13.04456]
[1778242344573,31.98,80162.5,32.3,-0.28999,0.00028,13.04537]
[1778242344703,31.98,80162.5,32.3,-0.28999,0.00028,13.04537]
[1778242344908,31.98,80162.5,32.3,-0.28998,0.00028,13.04526]
[1778242345678,31.98,80171.86,32.3,-0.28736,0.00028,12.99096]
[1778242347276,31.98,80179.0,32.3,-0.28535,0.00028,12.94908]
[1778242352517,31.98,80181.32,32.3,-0.28462,0.00028,12.92803]
[1778242354125,31.97,80181.29,32.3,-0.28462,0.00028,12.92809]
[1778242355025,31.97,80181.25,32.3,-0.28463,0.00028,12.92827]
[1778242358424,31.97,80182.2,32.3,-0.28436,0.00028,12.92257]
[1778242358574,31.97,80182.2,32.3,-0.28436,0.00028,12.92257]
[1778242359254,31.97,80182.24,32.3,-0.28434,0.00028,12.92221]
[1778242359411,31.97,80182.24,32.3,-0.28434,0.00028,12.92221]
[1778242362462,31.97,80186.22,32.3,-0.28323,0.00028,12.89857]
[1778242363248,31.97,80186.55,32.3,-0.28313,0.00028,12.89641]
[1778242364482,31.97,80186.55,32.3,-0.28312,0.00028,12.89631]
[1778242365283,31.97,80186.58,32.3,-0.28311,0.00028,12.89604]
[1778242366052,31.97,80186.58,32.3,-0.2831,0.00028,12.89594]
[1778242366942,31.97,80186.12,32.3,-0.28323,0.00028,12.89856]
[1778242367063,31.97,80186.12,32.3,-0.28323,0.00028,12.89856]
[1778242369259,31.97,80184.82,32.3,-0.28359,0.00028,12.90621]
[1778242370564,31.97,80185.54,32.3,-0.28338,0.00028,12.90189]
[1778242371169,31.97,80186.33,32.3,-0.28316,0.00028,12.89718]
[1778242371222,31.97,80186.33,32.3,-0.28316,0.00028,12.89718]
[1778242371396,31.97,80186.33,32.3,-0.28316,0.00028,12.89718]
[1778242371974,31.97,80187.24,32.3,-0.28291,0.00028,12.89178]
[1778242372141,31.97,80187.24,32.3,-0.28291,0.00028,12.89178]
[1778242374170,31.96,80190.96,32.3,-0.28187,0.00028,12.86969]
[1778242374313,31.96,80190.96,32.3,-0.28187,0.00028,12.86969]
[1778242374843,31.96,80191.61,32.3,-0.28169,0.00028,12.86583]
[1778242375854,31.96,80191.61,32.3,-0.28169,0.00028,12.86583]
[1778242376306,31.96,80191.58,32.3,-0.2817,0.00028,12.86593]
[1778242376905,31.96,80191.97,32.3,-0.28159,0.00028,12.86353]
[1778242376977,31.96,80191.97,32.3,-0.28159,0.00028,12.86353]
[1778242377069,31.96,80191.97,32.3,-0.28159,0.00028,12.86353]
[1778242377071,31.96,80191.97,32.3,-0.28159,0.00028,12.86353]
[1778242377605,31.96,80191.97,32.3,-0.28159,0.00028,12.86353]
[1778242377635,31.96,80191.72,32.3,-0.28166,0.00028,12.86503]
[1778242382783,31.96,80195.34,32.3,-0.28064,0.00028,12.84305]
[1778242386053,31.96,80200.46,32.3,-0.27921,0.00028,12.81211]
[1778242393639,31.96,80200.51,32.3,-0.27918,0.00028,12.81142]
[1778242397944,31.95,80205.1,32.3,-0.27789,0.00028,12.78337]
[1778242401705,31.95,80207.64,32.3,-0.27718,0.00028,12.76791]
[1778242402645,31.95,80207.6,32.3,-0.27719,0.00028,12.76811]
[1778242405414,31.95,80201.48,32.3,-0.27887,0.00028,12.80486]
[1778242407285,31.95,80201.55,32.3,-0.27885,0.00028,12.80434]
[1778242412459,31.95,80200.81,32.3,-0.27896,0.00028,12.80132]
[1778242412716,31.95,80200.81,32.3,-0.27896,0.00028,12.80132]
[1778242412817,31.95,80200.81,32.3,-0.27896,0.00028,12.80127]
[1778242418035,31.95,80200.95,32.3,-0.27891,0.00028,12.80024]
[1778242420735,31.94,80202.54,32.3,-0.27847,0.00028,12.79063]
[1778242420964,31.94,80202.64,32.3,-0.27844,0.00028,12.79]
[1778242421121,31.94,80202.64,32.3,-0.27844,0.00028,12.79]
[1778242421447,31.94,80210.69,32.3,-0.27623,0.00027,12.74137]
[1778242422544,31.94,80210.69,32.3,-0.27623,0.00027,12.74137]
[1778242422575,31.94,80210.69,32.3,-0.27623,0.00027,12.74137]
[1778242422817,31.94,80216.24,32.3,-0.2747,0.00027,12.70766]
[1778242423321,31.94,80216.24,32.3,-0.2747,0.00027,12.70766]
[1778242423322,31.94,80216.24,32.3,-0.2747,0.00027,12.70766]
[1778242423335,31.94,80216.24,32.3,-0.2747,0.00027,12.70766]
[1778242423574,31.94,80216.24,32.3,-0.2747,0.00027,12.70766]
[1778242424213,31.94,80217.9,32.3,-0.27425,0.00027,12.69754]
[1778242424609,31.94,80224.96,32.3,-0.27232,0.00027,12.65426]
[1778242425157,31.94,80224.96,32.3,-0.27232,0.00027,12.65426]
[1778242425158,31.94,80224.96,32.3,-0.27232,0.00027,12.65426]
[1778242425574,31.94,80226.9,32.3,-0.27178,0.00027,12.64227]
[1778242427164,31.94,80229.37,32.3,-0.27111,0.00027,12.62698]
[1778242428871,31.94,80229.73,32.3,-0.27101,0.00027,12.6247]
[1778242428911,31.94,80229.73,32.3,-0.27101,0.00027,12.6247]
[1778242428916,31.94,80229.73,32.3,-0.27101,0.00027,12.6247]
[1778242430510,31.94,80234.75,32.3,-0.26964,0.00027,12.59349]
[1778242435545,31.94,80235.66,32.3,-0.26938,0.00027,12.58771]
[1778242437761,31.94,80235.63,32.3,-0.26939,0.00027,12.58787]
[1778242441011,31.94,80236.36,32.3,-0.26919,0.00027,12.58323]
[1778242443509,31.94,80240.18,32.3,-0.26815,0.00027,12.55946]
[1778242443516,31.94,80240.18,32.3,-0.26815,0.00027,12.55946]
[1778242443843,31.94,80240.18,32.3,-0.26815,0.00027,12.55946]
[1778242449643,31.94,80239.9,32.3,-0.26822,0.00027,12.56103]
[1778242452441,31.94,80238.73,32.3,-0.26853,0.00027,12.56823]
[1778242452800,31.94,80238.73,32.3,-0.26853,0.00027,12.56823]
[1778242452872,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453396,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453397,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453558,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453737,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453908,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453934,31.94,80233.81,32.3,-0.26986,0.00027,12.59871]
[1778242453966,31.94,80224.75,32.3,-0.27233,0.00027,12.65455]
[1778242454968,31.94,80224.75,32.3,-0.27233,0.00027,12.65455]
[1778242454982,31.94,80216.66,32.3,-0.27454,0.00027,12.70409]
[1778242456593,31.94,80216.5,32.3,-0.27459,0.00027,12.70505]
[1778242457659,31.94,80216.57,32.3,-0.27457,0.00027,12.70462]
[1778242461727,31.94,80210.15,32.3,-0.27633,0.00027,12.74355]
[1778242463464,31.94,80210.15,32.3,-0.27633,0.00027,12.74355]
[1778242464093,31.94,80210.6,32.3,-0.2762,0.00027,12.74075]
[1778242464443,31.94,80210.6,32.3,-0.2762,0.00027,12.74075]
[1778242464930,31.94,80210.6,32.3,-0.2762,0.00027,12.74075]
[1778242464932,31.94,80210.6,32.3,-0.2762,0.00027,12.74075]
[1778242465053,31.94,80210.78,32.3,-0.27615,0.00027,12.73962]
[1778242465417,31.94,80210.78,32.3,-0.27615,0.00027,12.73962]
[1778242465755,31.94,80216.72,32.3,-0.27452,0.00027,12.70348]
[1778242466158,31.94,80216.72,32.3,-0.27452,0.00027,12.70348]
[1778242466167,31.94,80216.72,32.3,-0.27452,0.00027,12.70348]
[1778242466934,31.94,80216.72,32.3,-0.27452,0.00027,12.70348]
[1778242466960,31.94,80222.57,32.3,-0.27292,0.00027,12.66772]
[1778242467560,31.94,80222.57,32.3,-0.27292,0.00027,12.66772]
[1778242467769,31.93,80230.94,32.3,-0.27063,0.00027,12.61613]
[1778242471797,31.93,80235.37,32.3,-0.26934,0.00027,12.58134]
[1778242473928,31.93,80235.52,32.3,-0.2693,0.00027,12.58039]
[1778242478536,31.93,80240.96,32.3,-0.26782,0.00027,12.54653]
[1778242478655,31.93,80240.96,32.3,-0.26782,0.00027,12.54653]
[1778242484819,31.93,80240.5,32.3,-0.26794,0.00027,12.54925]
[1778242489923,31.93,80240.66,32.3,-0.26788,0.00027,12.54794]
[1778242493831,31.93,80241.36,32.3,-0.26769,0.00027,12.54346]
[1778242494020,31.93,80241.36,32.3,-0.26769,0.00027,12.54346]
[1778242494044,31.93,80241.36,32.3,-0.26769,0.00027,12.54346]
[1778242494070,31.93,80241.5,32.3,-0.26765,0.00027,12.54254]
[1778242494151,31.93,80241.5,32.3,-0.26765,0.00027,12.54254]
[1778242494194,31.93,80241.5,32.3,-0.26765,0.00027,12.54254]
[1778242494440,31.93,80241.5,32.3,-0.26765,0.00027,12.54254]
[1778242494970,31.93,80254.71,32.3,-0.26408,0.00027,12.45962]
[1778242495160,31.93,80254.71,32.3,-0.26408,0.00027,12.45962]
[1778242495761,31.93,80254.71,32.3,-0.26408,0.00027,12.45962]
[1778242495976,31.93,80263.75,32.3,-0.26165,0.00027,12.40231]
[1778242501011,31.93,80265.27,32.3,-0.26123,0.00027,12.3923]
[1778242506046,31.92,80267.7,32.3,-0.26057,0.00027,12.37654]
[1778242507578,31.92,80267.6,32.3,-0.2606,0.00027,12.37713]
[1778242512127,31.92,80268.2,32.3,-0.26043,0.00027,12.37306]
[1778242512166,31.92,80268.2,32.3,-0.26043,0.00027,12.37306]
[1778242512219,31.92,80268.2,32.3,-0.26043,0.00027,12.37306]
[1778242512547,31.92,80268.2,32.3,-0.26043,0.00027,12.37306]
[1778242512573,31.92,80268.2,32.3,-0.26043,0.00027,12.37306]
[1778242512937,31.92,80268.06,32.3,-0.26046,0.00027,12.37391]
[1778242513109,31.92,80268.06,32.3,-0.26046,0.00027,12.37391]
[1778242513492,31.92,80274.07,32.3,-0.25886,0.00027,12.33535]
[1778242514935,31.92,80274.07,32.3,-0.25886,0.00027,12.33535]
[1778242520028,31.92,80271.44,32.3,-0.25954,0.00027,12.35186]
[1778242520144,31.92,80269.18,32.3,-0.26014,0.00027,12.36611]
[1778242525547,31.92,80269.43,32.3,-0.26006,0.00027,12.36434]
[1778242526213,31.92,80269.36,32.3,-0.26008,0.00027,12.3647]
[1778242528200,31.91,80269.65,32.3,-0.26,0.00027,12.36269]
[1778242533235,31.91,80271.6,32.3,-0.25937,0.00027,12.3424]
[1778242538270,31.91,80271.75,32.3,-0.25931,0.00027,12.3409]
[1778242542510,31.91,80271.68,32.3,-0.25932,0.00027,12.34127]
[1778242542619,31.91,80271.68,32.3,-0.25932,0.00027,12.34127]
[1778242542712,31.91,80271.63,32.3,-0.25933,0.00027,12.34136]
[1778242543785,31.91,80265.2,32.3,-0.26104,0.00027,12.38239]
[1778242544513,31.91,80265.2,32.3,-0.26104,0.00027,12.38239]
[1778242544683,31.91,80255.58,32.3,-0.26362,0.00027,12.44335]
[1778242545797,31.91,80255.58,32.3,-0.26362,0.00027,12.44335]
[1778242546583,31.91,80255.0,32.3,-0.26377,0.00027,12.44699]
[1778242551049,31.9,80254.13,32.3,-0.264,0.00027,12.45228]
[1778242551915,31.9,80254.13,32.3,-0.264,0.00027,12.45225]
[1778242552940,31.9,80253.65,32.3,-0.26412,0.00027,12.45516]
[1778242554382,31.9,80248.48,32.3,-0.26551,0.00027,12.4876]
[1778242559417,31.9,80249.92,32.3,-0.26511,0.00027,12.47825]
[1778242564452,31.9,80249.74,32.3,-0.26515,0.00027,12.47911]
[1778242569487,31.9,80246.72,32.3,-0.26595,0.00027,12.49777]
[1778242574706,31.89,80247.67,32.3,-0.26568,0.00027,12.49153]
[1778242574934,31.89,80247.67,32.3,-0.26568,0.00027,12.49153]
[1778242575533,31.89,80255.23,32.3,-0.26364,0.00027,12.44378]
[1778242580568,31.89,80257.53,32.3,-0.26302,0.00027,12.42924]
[1778242582305,31.89,80257.77,32.3,-0.26296,0.00027,12.42772]
[1778242586219,31.89,80256.54,32.3,-0.26328,0.00027,12.43525]
[1778242588555,31.89,80257.56,32.3,-0.263,0.00027,12.42869]
[1778242594529,31.89,80258.59,32.3,-0.26262,0.00027,12.4145]
[1778242595530,31.89,80263.08,32.3,-0.26141,0.00027,12.38582]
[1778242595673,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596214,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596286,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596330,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596339,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596378,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596515,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242596581,31.89,80268.71,32.3,-0.2599,0.00027,12.34986]
[1778242597087,31.89,80278.38,32.3,-0.25733,0.00027,12.2878]
[1778242597249,31.89,80278.38,32.3,-0.25733,0.00027,12.2878]
[1778242597939,31.89,80278.38,32.3,-0.25733,0.00027,12.2878]
[1778242598298,31.89,80282.0,32.3,-0.25637,0.00027,12.26443]
[1778242604295,31.89,80284.77,32.3,-0.25562,0.00026,12.24632]
[1778242604654,31.89,80284.77,32.3,-0.25562,0.00026,12.24632]
[1778242604736,31.89,80286.19,32.3,-0.25525,0.00026,12.23708]
[1778242609771,31.89,80287.03,32.3,-0.25503,0.00026,12.23177]
[1778242611450,31.89,80287.37,32.3,-0.25494,0.00026,12.22959]
[1778242616820,31.89,80287.17,32.3,-0.255,0.00026,12.23101]
[1778242619139,31.89,80287.14,32.3,-0.25501,0.00026,12.23122]
[1778242619662,31.89,80286.56,32.3,-0.25516,0.00026,12.23499]
[1778242619705,31.89,80286.56,32.3,-0.25516,0.00026,12.23499]
[1778242619791,31.89,80286.56,32.3,-0.25516,0.00026,12.23499]
[1778242619935,31.89,80286.56,32.3,-0.25516,0.00026,12.23499]
[1778242621014,31.89,80283.54,32.3,-0.25596,0.00026,12.25455]
[1778242621062,31.89,80277.99,32.3,-0.25743,0.00027,12.2904]
[1778242621452,31.89,80277.99,32.3,-0.25743,0.00027,12.2904]
[1778242621698,31.89,80277.99,32.3,-0.25743,0.00027,12.2904]
[1778242621934,31.89,80277.99,32.3,-0.25743,0.00027,12.2904]
[1778242623413,31.89,80283.02,32.3,-0.2561,0.00026,12.25793]
[1778242625298,31.89,80285.06,32.3,-0.25556,0.00026,12.24472]
[1778242627597,31.89,80285.01,32.3,-0.25557,0.00026,12.24504]
[1778242631479,31.89,80284.7,32.3,-0.25565,0.00026,12.24703]
[1778242631980,31.89,80284.7,32.3,-0.25565,0.00026,12.24703]
[1778242635326,31.89,80289.26,32.3,-0.25444,0.00026,12.21729]
[1778242640988,31.88,80289.09,32.3,-0.25447,0.00026,12.21796]
[1778242641476,31.88,80289.09,32.3,-0.25447,0.00026,12.21796]
[1778242647030,31.88,80290.54,32.3,-0.25407,0.00026,12.20829]
[1778242647571,31.88,80290.54,32.3,-0.25407,0.00026,12.20829]
[1778242654112,31.88,80290.84,32.3,-0.25389,0.00026,12.19863]
[1778242659614,31.88,80292.44,32.3,-0.25345,0.00026,12.1877]
[1778242660879,31.88,80295.6,32.3,-0.25262,0.00026,12.16703]
[1778242664636,31.88,80297.9,32.3,-0.252,0.00026,12.15186]
[1778242664742,31.88,80297.9,32.3,-0.252,0.00026,12.15186]
[1778242665750,31.88,80301.34,32.3,-0.2511,0.00026,12.12931]
[1778242669780,31.88,80304.38,32.3,-0.2503,0.00026,12.10932]
[1778242670144,31.88,80304.38,32.3,-0.2503,0.00026,12.10932]
[1778242670643,31.88,80304.69,32.3,-0.25022,0.00026,12.10728]
[1778242671738,31.88,80303.89,32.3,-0.25043,0.00026,12.11251]
[1778242675143,31.88,80303.62,32.3,-0.2505,0.00026,12.11429]
[1778242675608,31.88,80303.75,32.3,-0.25047,0.00026,12.11346]
[1778242677797,31.88,80303.73,32.3,-0.25047,0.00026,12.11358]
[1778242683792,31.88,80303.78,32.3,-0.25045,0.00026,12.11316]
[1778242688612,31.88,80301.16,32.3,-0.25115,0.00026,12.13043]
[1778242688662,31.88,80295.98,32.3,-0.25251,0.00026,12.16432]
[1778242691346,31.88,80295.44,32.3,-0.25265,0.00026,12.16798]
[1778242692189,31.88,80294.97,32.3,-0.25278,0.00026,12.17112]
[1778242693367,31.88,80294.6,32.3,-0.25288,0.00026,12.17353]
[1778242694029,31.88,80294.6,32.3,-0.25288,0.00026,12.17353]
[1778242698321,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699055,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699080,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699102,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699127,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699211,31.88,80293.89,32.3,-0.25307,0.00026,12.17841]
[1778242699264,31.88,80293.89,32.3,-0.25308,0.00026,12.17844]
[1778242699272,31.88,80293.89,32.3,-0.25308,0.00026,12.17844]
[1778242699402,31.88,80293.89,32.3,-0.25308,0.00026,12.17844]
[1778242699507,31.88,80293.89,32.3,-0.25308,0.00026,12.17844]
[1778242700102,31.88,80293.89,32.3,-0.25308,0.00026,12.17844]
[1778242700200,31.88,80299.78,32.3,-0.25152,0.00026,12.13985]
[1778242701626,31.88,80305.8,32.3,-0.24994,0.00026,12.10026]
[1778242705104,31.88,80305.93,32.3,-0.2499,0.00026,12.09935]
[1778242710517,31.88,80308.21,32.3,-0.2493,0.00026,12.08425]
[1778242716054,31.88,80308.12,32.3,-0.24924,0.00026,12.07738]
[1778242716500,31.88,80308.2,32.3,-0.24921,0.00026,12.07683]
[1778242716587,31.88,80308.2,32.3,-0.24921,0.00026,12.07683]
[1778242716703,31.88,80308.2,32.3,-0.24921,0.00026,12.07683]
[1778242716804,31.88,80308.2,32.3,-0.24921,0.00026,12.07683]
[1778242716981,31.88,80308.2,32.3,-0.24921,0.00026,12.07683]
[1778242717178,31.88,80307.65,32.3,-0.24936,0.00026,12.08044]
[1778242717333,31.88,80307.65,32.3,-0.24936,0.00026,12.08044]
[1778242717981,31.88,80287.54,32.3,-0.25465,0.00026,12.21201]
[1778242719117,31.88,80287.54,32.3,-0.25465,0.00026,12.21201]
[1778242719192,31.88,80280.33,32.3,-0.25656,0.00027,12.25868]
[1778242719326,31.88,80280.33,32.3,-0.25656,0.00027,12.25868]
[1778242722322,31.88,80279.56,32.3,-0.25676,0.00027,12.26346]
[1778242725384,31.87,80279.96,32.3,-0.25665,0.00027,12.26076]
[1778242726649,31.87,80279.96,32.3,-0.25664,0.00027,12.26065]
[1778242729498,31.87,80275.04,32.3,-0.25794,0.00027,12.29217]
[1778242733183,31.87,80279.98,32.3,-0.25662,0.00027,12.26]
[1778242734234,31.87,80279.98,32.3,-0.25662,0.00027,12.26]
[1778242735056,31.87,80281.5,32.3,-0.25621,0.00027,12.25013]
[1778242738379,31.87,80286.83,32.3,-0.25478,0.00026,12.21522]
[1778242744011,31.86,80288.69,32.3,-0.25427,0.00026,12.20257]
[1778242749124,31.86,80286.45,32.3,-0.25484,0.00026,12.21663]
[1778242754806,31.86,80285.37,32.3,-0.2551,0.00026,12.22294]
[1778242759841,31.85,80284.29,32.3,-0.25536,0.00027,12.22941]
[1778242763452,31.85,80284.19,32.3,-0.25538,0.00027,12.22973]
[1778242763593,31.85,80284.19,32.3,-0.25538,0.00027,12.22973]
[1778242764038,31.85,80290.97,32.3,-0.25358,0.00026,12.18556]
[1778242765053,31.85,80296.33,32.3,-0.25216,0.00026,12.1505]
[1778242770919,31.85,80298.25,32.3,-0.25165,0.00026,12.13782]
[1778242775582,31.85,80298.19,32.3,-0.25158,0.00026,12.13076]
[1778242780990,31.85,80298.25,32.3,-0.25155,0.00026,12.13006]
[1778242786024,31.85,80296.96,32.3,-0.25188,0.00026,12.13819]
[1778242787020,31.85,80296.96,32.3,-0.25188,0.00026,12.13819]
[1778242789045,31.85,80286.92,32.3,-0.25452,0.00026,12.20353]
[1778242793765,31.84,80286.69,32.3,-0.25457,0.00026,12.20462]
[1778242793783,31.84,80286.69,32.3,-0.25457,0.00026,12.20462]
[1778242793915,31.84,80286.69,32.3,-0.25457,0.00026,12.20462]
[1778242794280,31.84,80286.69,32.3,-0.25457,0.00026,12.20462]
[1778242794270,31.84,80286.72,32.3,-0.25456,0.00026,12.20433]
[1778242794797,31.84,80286.72,32.3,-0.25456,0.00026,12.20433]
[1778242795279,31.84,80287.94,32.3,-0.25423,0.00026,12.19636]
[1778242798109,31.84,80294.56,32.3,-0.25247,0.00026,12.1529]
[1778242803148,31.84,80293.11,32.3,-0.25284,0.00026,12.16203]
[1778242808183,31.84,80293.68,32.3,-0.25268,0.00026,12.15796]
[1778242809486,31.84,80293.76,32.3,-0.25265,0.00026,12.15737]
[1778242815233,31.83,80293.27,32.3,-0.25276,0.00026,12.16004]
[1778242815416,31.83,80293.27,32.3,-0.25276,0.00026,12.16004]
[1778242821469,31.83,80288.59,32.3,-0.25398,0.00026,12.19013]
[1778242827258,31.83,80287.84,32.3,-0.25416,0.00026,12.1945]
[1778242833526,31.82,80286.71,32.3,-0.25434,0.00027,12.19373]
[1778242839490,31.82,80291.06,32.3,-0.25317,0.00026,12.16482]
[1778242845518,31.82,80291.57,32.3,-0.25302,0.00026,12.16112]
[1778242851009,31.81,80289.63,32.3,-0.25351,0.00026,12.17336]
[1778242857393,31.81,80289.45,32.3,-0.25354,0.00026,12.17401]
[1778242862673,31.81,80288.1,32.3,-0.25388,0.00026,12.18229]
[1778242865551,31.81,80288.17,32.3,-0.25385,0.00026,12.18157]
[1778242865934,31.81,80288.17,32.3,-0.25385,0.00026,12.18157]
[1778242866107,31.81,80281.86,32.3,-0.25552,0.00027,12.22253]
[1778242866448,31.81,80281.86,32.3,-0.25552,0.00027,12.22253]
[1778242867118,31.81,80281.86,32.3,-0.25552,0.00027,12.22253]
[1778242867357,31.81,80276.31,32.3,-0.257,0.00027,12.25852]
[1778242867710,31.81,80276.31,32.3,-0.257,0.00027,12.25852]
[1778242871294,31.81,80275.81,32.3,-0.25713,0.00027,12.26177]
[1778242872392,31.81,80276.01,32.3,-0.25708,0.00027,12.2605]
[1778242872428,31.81,80276.01,32.3,-0.25708,0.00027,12.2605]
[1778242872755,31.81,80275.92,32.3,-0.2571,0.00027,12.26109]
[1778242874405,31.81,80266.08,32.3,-0.25974,0.00027,12.32445]
[1778242877387,31.81,80266.58,32.3,-0.2596,0.00027,12.32114]
[1778242877805,31.8,80266.67,32.3,-0.25957,0.00027,12.32052]
[1778242878231,31.8,80266.67,32.3,-0.25957,0.00027,12.32052]
[1778242878423,31.8,80268.3,32.3,-0.25913,0.00027,12.31002]
[1778242878935,31.8,80268.3,32.3,-0.25913,0.00027,12.31002]
[1778242879356,31.8,80268.3,32.3,-0.25913,0.00027,12.31002]
[1778242879438,31.8,80275.34,32.3,-0.25725,0.00027,12.26458]
[1778242880447,31.8,80283.07,32.3,-0.25518,0.00027,12.21436]
[1778242882944,31.8,80279.25,32.3,-0.25619,0.00027,12.23895]
[1778242883024,31.8,80277.62,32.3,-0.25662,0.00027,12.24938]
[1778242884187,31.8,80277.62,32.3,-0.25662,0.00027,12.24938]
[1778242884233,31.8,80277.62,32.3,-0.25662,0.00027,12.24938]
[1778242884262,31.8,80277.78,32.3,-0.25658,0.00027,12.24832]
[1778242885104,31.8,80277.78,32.3,-0.25658,0.00027,12.24832]
[1778242891664,31.8,80279.54,32.3,-0.25608,0.00027,12.23617]
[1778242892599,31.8,80279.72,32.3,-0.25593,0.00027,12.22741]
[1778242892645,31.8,80279.72,32.3,-0.25593,0.00027,12.22741]
[1778242892780,31.79,80280.59,32.3,-0.2557,0.00027,12.22165]
[1778242895502,31.79,80281.63,32.3,-0.25541,0.00027,12.21472]
[1778242902186,31.79,80282.15,32.3,-0.25528,0.00027,12.21145]
[1778242907773,31.79,80284.16,32.3,-0.25473,0.00027,12.19799]
[1778242912868,31.79,80284.4,32.3,-0.25465,0.00027,12.1961]
[1778242917955,31.79,80283.14,32.3,-0.25497,0.00027,12.20384]
[1778242922990,31.78,80281.23,32.3,-0.25546,0.00027,12.21588]
[1778242928025,31.78,80281.22,32.3,-0.25545,0.00027,12.21552]
[1778242933061,31.78,80282.14,32.3,-0.25519,0.00027,12.20911]
[1778242937330,31.78,80284.05,32.3,-0.25467,0.00027,12.19646]
[1778242937973,31.78,80285.06,32.3,-0.2544,0.00027,12.18982]
[1778242943135,31.78,80286.0,32.3,-0.25414,0.00027,12.18349]
[1778242946798,31.78,80287.12,32.3,-0.25384,0.00027,12.17604]
[1778242951872,31.77,80286.63,32.3,-0.25387,0.00027,12.17146]
[1778242957485,31.77,80285.97,32.3,-0.25403,0.00027,12.17549]
[1778242957846,31.77,80285.97,32.3,-0.25403,0.00027,12.17549]
[1778242959138,31.77,80286.33,32.3,-0.25393,0.00027,12.17304]
[1778242964116,31.77,80289.79,32.3,-0.253,0.00026,12.1501]
[1778242964216,31.77,80289.79,32.3,-0.253,0.00026,12.1501]
[1778242964220,31.77,80289.79,32.6,-0.253,0.00026,12.1501]
[1778242964283,31.77,80289.37,32.6,-0.25311,0.00027,12.15278]
[1778242971332,31.77,80290.43,32.6,-0.25282,0.00026,12.14558]
[1778242975950,31.77,80288.84,32.6,-0.25323,0.00027,12.15581]
[1778242976103,31.77,80288.84,32.6,-0.25323,0.00027,12.15581]
[1778242976368,31.77,80288.71,32.6,-0.25326,0.00027,12.15661]
[1778242981405,31.76,80288.74,32.6,-0.25325,0.00027,12.15622]
[1778242986440,31.76,80283.83,32.6,-0.25454,0.00027,12.18805]
[1778242991475,31.76,80283.34,32.6,-0.25466,0.00027,12.19087]
[1778242996510,31.76,80285.64,32.6,-0.25403,0.00027,12.1755]
[1778243001545,31.76,80286.01,32.6,-0.25392,0.00027,12.17281]
[1778243006580,31.75,80286.59,32.6,-0.25376,0.00027,12.16877]
[1778243011419,31.75,80286.7,32.6,-0.25372,0.00027,12.16786]
[1778243011453,31.75,80286.7,32.6,-0.25372,0.00027,12.16786]
[1778243011527,31.75,80286.7,32.6,-0.25372,0.00027,12.16786]
[1778243011533,31.75,80286.7,32.6,-0.25372,0.00027,12.16786]
[1778243011526,31.75,80287.3,32.6,-0.25347,0.00027,12.15651]
[1778243011652,31.75,80287.3,32.6,-0.25347,0.00027,12.15651]
[1778243011806,31.75,80287.3,32.6,-0.25347,0.00027,12.15651]
[1778243011953,31.75,80287.3,32.6,-0.25347,0.00027,12.15651]
[1778243012328,31.75,80287.3,32.6,-0.25347,0.00027,12.15651]
[1778243013244,31.75,80290.56,32.6,-0.25261,0.00026,12.1351]
[1778243013327,31.75,80290.56,32.6,-0.25261,0.00026,12.1351]
[1778243013460,31.75,80297.18,32.6,-0.25085,0.00026,12.0916]
[1778243014185,31.75,80297.18,32.6,-0.25085,0.00026,12.0916]
[1778243015051,31.75,80301.59,32.6,-0.24969,0.00026,12.06244]
[1778243017728,31.75,80303.35,32.6,-0.24922,0.00026,12.05065]
[1778243023373,31.75,80302.37,32.6,-0.24946,0.00026,12.05671]
[1778243025453,31.75,80302.27,32.6,-0.24948,0.00026,12.05711]
[1778243027776,31.75,80302.64,32.6,-0.24937,0.00026,12.05452]
[1778243027777,31.75,80302.71,32.6,-0.24935,0.00026,12.05394]
[1778243030254,31.75,80302.71,32.6,-0.24935,0.00026,12.05394]
[1778243031567,31.74,80302.71,32.6,-0.24934,0.00026,12.05373]
[1778243033619,31.74,80302.82,32.6,-0.24931,0.00026,12.05286]
[1778243033653,31.74,80302.82,32.6,-0.24931,0.00026,12.05286]
[1778243033935,31.74,80302.82,32.6,-0.24931,0.00026,12.05286]
[1778243034107,31.74,80302.82,32.6,-0.24931,0.00026,12.05286]
[1778243035787,31.74,80294.58,32.6,-0.25148,0.00026,12.10726]
[1778243038466,31.74,80295.01,32.6,-0.25137,0.00026,12.10444]
[1778243041125,31.74,80291.16,32.6,-0.25239,0.00026,12.12963]
[1778243041173,31.74,80291.16,32.6,-0.25239,0.00026,12.12963]
[1778243043606,31.74,80291.6,32.6,-0.25227,0.00026,12.12664]
[1778243044276,31.74,80292.14,32.6,-0.25212,0.00026,12.12305]
[1778243044374,31.74,80292.33,32.6,-0.25207,0.00026,12.12176]
[1778243046332,31.74,80298.01,32.6,-0.25056,0.00026,12.0842]
[1778243051899,31.74,80298.39,32.6,-0.25044,0.00026,12.0813]
[1778243052930,31.74,80298.39,32.6,-0.25044,0.00026,12.0813]
[1778243056889,31.74,80297.84,32.6,-0.25058,0.00026,12.08464]
[1778243057303,31.74,80297.84,32.6,-0.25058,0.00026,12.08464]
[1778243058753,31.74,80297.81,32.6,-0.25058,0.00026,12.08469]
[1778243058948,31.74,80297.89,32.6,-0.25056,0.00026,12.08408]
[1778243063027,31.74,80298.14,32.6,-0.25049,0.00026,12.08238]
[1778243064577,31.74,80298.07,32.6,-0.25051,0.00026,12.08282]
[1778243066733,31.74,80298.9,32.6,-0.25028,0.00026,12.07729]
[1778243069193,31.74,80299.04,32.6,-0.25025,0.00026,12.07633]
[1778243075280,31.73,80299.08,32.6,-0.25014,0.00026,12.06855]
[1778243075314,31.73,80299.08,32.6,-0.25014,0.00026,12.06855]
[1778243075314,31.73,80299.08,32.6,-0.25014,0.00026,12.06855]
[1778243077158,31.73,80299.45,32.6,-0.25004,0.00026,12.06607]
[1778243077292,31.73,80299.45,32.6,-0.25004,0.00026,12.06607]
[1778243077687,31.73,80300.99,32.6,-0.24964,0.00026,12.05588]
[1778243078338,31.73,80300.99,32.6,-0.24964,0.00026,12.05588]
[1778243082276,31.73,80301.26,32.6,-0.24957,0.00026,12.05411]
[1778243083858,31.73,80301.55,32.6,-0.24949,0.00026,12.05221]
[1778243091177,31.74,80303.07,32.6,-0.2491,0.00026,12.04232]
[1778243094131,31.74,80303.43,32.6,-0.249,0.00026,12.03997]
[1778243094934,31.74,80303.43,32.6,-0.24901,0.00026,12.04003]
[1778243095891,31.74,80301.47,32.6,-0.24952,0.00026,12.05304]
[1778243096141,31.74,80301.47,32.6,-0.24952,0.00026,12.05304]
[1778243096212,31.74,80296.58,32.6,-0.25081,0.00026,12.08533]
[1778243101248,31.74,80293.6,32.6,-0.2516,0.00026,12.10479]
[1778243106282,31.73,80292.97,32.6,-0.25175,0.00026,12.10871]
[1778243111323,31.73,80293.58,32.6,-0.25159,0.00026,12.10454]
[1778243118366,31.73,80289.24,32.6,-0.25272,0.00027,12.13254]
[1778243121983,31.73,80288.49,32.6,-0.25291,0.00027,12.13723]
[1778243122394,31.73,80288.28,32.6,-0.25296,0.00027,12.13853]
[1778243127429,31.73,80286.07,32.6,-0.25353,0.00027,12.15265]
[1778243132464,31.72,80285.99,32.6,-0.25345,0.00027,12.1454]
[1778243137499,31.72,80286.26,32.6,-0.25336,0.00027,12.14327]
[1778243139030,31.72,80286.08,32.6,-0.25341,0.00027,12.14438]
[1778243144548,31.72,80285.13,32.6,-0.25365,0.00027,12.15017]
[1778243147694,31.72,80280.11,32.6,-0.25497,0.00027,12.18273]
[1778243149583,31.72,80273.54,32.6,-0.25672,0.00027,12.22521]
[1778243149934,31.72,80273.54,32.6,-0.25672,0.00027,12.22521]
[1778243155625,31.71,80273.59,32.6,-0.25669,0.00027,12.2245]
[1778243160660,31.71,80273.0,32.6,-0.25684,0.00027,12.22812]
[1778243162926,31.71,80273.0,32.6,-0.25684,0.00027,12.22804]
[1778243162932,31.71,80273.0,32.6,-0.25684,0.00027,12.22804]
[1778243163069,31.71,80273.0,32.6,-0.25684,0.00027,12.22804]
[1778243163095,31.71,80273.0,32.6,-0.25684,0.00027,12.22804]
[1778243163697,31.71,80267.37,32.6,-0.25835,0.00027,12.26444]
[1778243165485,31.71,80266.79,32.6,-0.2585,0.00027,12.26821]
[1778243166626,31.71,80266.31,32.6,-0.25863,0.00027,12.27134]
[1778243168072,31.71,80267.71,32.6,-0.25826,0.00027,12.26235]
[1778243168072,31.71,80267.71,32.6,-0.25826,0.00027,12.26235]
[1778243172296,31.71,80269.01,32.6,-0.25792,0.00027,12.25407]
[1778243172368,31.71,80269.01,32.6,-0.25792,0.00027,12.25412]
[1778243176754,31.71,80269.4,32.6,-0.25781,0.00027,12.25161]
[1778243182616,31.71,80269.9,32.6,-0.25768,0.00027,12.24841]
[1778243182727,31.71,80269.9,32.6,-0.25768,0.00027,12.24841]
[1778243182688,31.71,80269.6,32.6,-0.25776,0.00027,12.25037]
[1778243187534,31.71,80268.77,32.6,-0.25799,0.00027,12.25591]
[1778243187540,31.71,80268.77,32.6,-0.25799,0.00027,12.25591]
[1778243192809,31.72,80268.89,32.6,-0.25789,0.00027,12.24809]
[1778243193539,31.72,80268.89,32.6,-0.25789,0.00027,12.24809]
[1778243199526,31.72,80270.11,32.6,-0.25757,0.00027,12.24045]
[1778243201196,31.72,80269.77,32.6,-0.25767,0.00027,12.24293]
[1778243201242,31.72,80269.91,32.6,-0.25764,0.00027,12.24217]
[1778243203262,31.72,80269.91,32.6,-0.25764,0.00027,12.24217]
[1778243203347,31.72,80269.91,32.6,-0.25764,0.00027,12.24222]
[1778243205326,31.72,80269.91,32.6,-0.25764,0.00027,12.24222]
[1778243205665,31.72,80269.69,32.6,-0.25771,0.00027,12.24378]
[1778243210344,31.72,80269.74,32.6,-0.2577,0.00027,12.24354]
[1778243210372,31.72,80269.74,32.6,-0.2577,0.00027,12.24354]
[1778243210698,31.72,80269.74,32.6,-0.2577,0.00027,12.24354]
[1778243212934,31.72,80272.38,32.6,-0.25699,0.00027,12.22653]
[1778243213943,31.72,80275.91,32.6,-0.25605,0.00027,12.20366]
[1778243214217,31.72,80279.67,32.6,-0.25505,0.00027,12.17926]
[1778243215798,31.72,80279.67,32.6,-0.25505,0.00027,12.17926]
[1778243215859,31.72,80279.29,32.6,-0.25515,0.00027,12.18171]
[1778243216510,31.72,80279.29,32.6,-0.25515,0.00027,12.18171]
[1778243217156,31.72,80281.69,32.6,-0.2545,0.00027,12.16604]
[1778243222006,31.72,80287.62,32.6,-0.25292,0.00027,12.12706]
[1778243222593,31.72,80287.62,32.6,-0.25292,0.00027,12.12706]
[1778243228150,31.72,80287.99,32.6,-0.25283,0.00027,12.12478]
[1778243233185,31.72,80288.76,32.6,-0.25263,0.00027,12.11985]
[1778243234645,31.72,80288.76,32.6,-0.25263,0.00027,12.11985]
[1778243237088,31.72,80288.81,32.6,-0.25261,0.00027,12.11949]
[1778243240690,31.72,80289.06,32.6,-0.25254,0.00027,12.11781]
[1778243244753,31.72,80289.12,32.6,-0.25253,0.00027,12.11742]
[1778243244801,31.72,80289.12,32.6,-0.25253,0.00027,12.11742]
[1778243244926,31.72,80289.34,32.6,-0.25247,0.00027,12.1159]
[1778243248108,31.72,80295.18,32.6,-0.25092,0.00026,12.07743]
[1778243255339,31.72,80296.55,32.6,-0.25047,0.00026,12.06099]
[1778243257200,31.72,80296.38,32.6,-0.25051,0.00026,12.06212]
[1778243257222,31.72,80296.38,32.6,-0.25051,0.00026,12.06212]
[1778243257635,31.72,80296.38,32.6,-0.25051,0.00026,12.06212]
[1778243257696,31.72,80292.88,32.6,-0.25144,0.00027,12.08519]
[1778243262064,31.72,80290.59,32.6,-0.25206,0.00027,12.10052]
[1778243263602,31.72,80291.01,32.6,-0.25195,0.00027,12.09783]
[1778243268846,31.73,80291.8,32.6,-0.25175,0.00027,12.09285]
[1778243269755,31.73,80291.8,32.6,-0.25176,0.00027,12.09315]
[1778243271138,31.73,80291.8,32.6,-0.25176,0.00027,12.09315]
[1778243275595,31.73,80293.01,32.6,-0.25144,0.00026,12.08529]
[1778243280822,31.73,80294.5,32.6,-0.25104,0.00026,12.07543]
[1778243281362,31.73,80294.8,32.6,-0.25096,0.00026,12.07345]
[1778243281649,31.73,80294.8,32.6,-0.25096,0.00026,12.07345]
[1778243282605,31.73,80286.68,32.6,-0.25312,0.00027,12.12677]
[1778243284544,31.73,80281.88,32.6,-0.25439,0.00027,12.15801]
[1778243289579,31.72,80281.09,32.6,-0.25458,0.00027,12.16269]
[1778243294614,31.72,80282.1,32.6,-0.25429,0.00027,12.15566]
[1778243299649,31.72,80285.6,32.6,-0.25335,0.00027,12.13238]
[1778243301008,31.72,80285.74,32.6,-0.25331,0.00027,12.1314]
[1778243306698,31.72,80286.32,32.6,-0.25314,0.00027,12.12724]
[1778243306997,31.72,80286.32,32.6,-0.25314,0.00027,12.12724]
[1778243309152,31.72,80280.94,32.6,-0.25457,0.00027,12.16228]
[1778243311261,31.71,80280.71,32.6,-0.25462,0.00027,12.16358]
[1778243311486,31.71,80280.71,32.6,-0.25462,0.00027,12.16358]
[1778243312825,31.71,80282.16,32.6,-0.25414,0.00027,12.14661]
[1778243313889,31.71,80284.82,32.6,-0.25343,0.00027,12.12914]
[1778243318973,31.71,80284.23,32.6,-0.25357,0.00027,12.13262]
[1778243320330,31.71,80284.09,32.6,-0.2536,0.00027,12.13346]
[1778243320796,31.71,80283.44,32.6,-0.25378,0.00027,12.13764]
[1778243323852,31.71,80286.39,32.6,-0.25299,0.00027,12.11825]
[1778243329862,31.71,80292.2,32.6,-0.25145,0.00027,12.08015]
[1778243334897,31.71,80291.11,32.6,-0.25174,0.00027,12.08743]
[1778243336301,31.71,80291.38,32.6,-0.25167,0.00027,12.08567]
[1778243340266,31.71,80294.16,32.6,-0.25093,0.00026,12.06735]
[1778243340277,31.71,80294.16,32.6,-0.25093,0.00026,12.06735]
[1778243340301,31.71,80294.16,32.6,-0.25093,0.00026,12.06735]
[1778243343636,31.71,80298.04,32.6,-0.2499,0.00026,12.04175]
[1778243343706,31.71,80298.65,32.6,-0.24975,0.00026,12.03779]
[1778243345038,31.71,80299.42,32.6,-0.24954,0.00026,12.03269]
[1778243345786,31.71,80300.47,32.6,-0.24927,0.00026,12.02573]
[1778243347479,31.71,80309.4,32.6,-0.24691,0.00026,11.96642]
[1778243349230,31.71,80308.2,32.6,-0.24723,0.00026,11.97441]
[1778243353954,31.71,80307.8,32.6,-0.24734,0.00026,11.97709]
[1778243354112,31.71,80307.8,32.6,-0.24734,0.00026,11.97709]
[1778243356020,31.71,80309.07,32.6,-0.247,0.00026,11.96856]
[1778243356817,31.71,80309.41,32.6,-0.24691,0.00026,11.96626]
[1778243358089,31.71,80310.57,32.6,-0.24661,0.00026,11.95858]
[1778243358273,31.71,80311.65,32.6,-0.24632,0.00026,11.95143]
[1778243364100,31.71,80310.7,32.6,-0.24657,0.00026,11.95778]
[1778243369480,31.71,80310.92,32.6,-0.24652,0.00026,11.95633]
[1778243370234,31.71,80311.9,32.6,-0.24626,0.00026,11.94981]
[1778243370613,31.71,80312.08,32.6,-0.24621,0.00026,11.94863]
[1778243372003,31.71,80312.94,32.6,-0.2459,0.00026,11.93552]
[1778243372492,31.71,80312.94,32.6,-0.2459,0.00026,11.93552]
[1778243375649,31.71,80312.25,32.6,-0.24609,0.00026,11.94041]
[1778243375650,31.71,80312.25,32.6,-0.24609,0.00026,11.94041]
[1778243381221,31.72,80313.46,32.6,-0.2458,0.00026,11.93303]
[1778243383799,31.72,80313.42,32.6,-0.24582,0.00026,11.9334]
[1778243383900,31.72,80313.42,32.6,-0.24582,0.00026,11.93351]
[1778243384577,31.72,80313.42,32.6,-0.24582,0.00026,11.93351]
[1778243384580,31.72,80313.42,32.6,-0.24582,0.00026,11.93351]
[1778243384596,31.72,80313.42,32.6,-0.24582,0.00026,11.93351]
[1778243384639,31.72,80313.42,32.6,-0.24582,0.00026,11.93351]
[1778243384743,31.72,80312.89,32.6,-0.24596,0.00026,11.93704]
[1778243385392,31.72,80312.89,32.6,-0.24596,0.00026,11.93704]
[1778243385575,31.72,80312.89,32.6,-0.24596,0.00026,11.93704]
[1778243387738,31.72,80309.89,32.6,-0.24675,0.00026,11.95725]
[1778243388632,31.72,80310.45,32.6,-0.24661,0.00026,11.9536]
[1778243390487,31.72,80310.03,32.6,-0.24673,0.00026,11.95657]
[1778243390836,31.72,80310.03,32.6,-0.24673,0.00026,11.95657]
[1778243391204,31.72,80308.78,32.6,-0.24706,0.00026,11.96499]
[1778243396268,31.72,80308.6,32.6,-0.24712,0.00026,11.96658]
[1778243396277,31.72,80308.6,32.6,-0.24712,0.00026,11.96658]
[1778243398116,31.73,80310.62,32.6,-0.2466,0.00026,11.95328]
[1778243399709,31.73,80313.05,32.6,-0.24596,0.00026,11.93717]
[1778243400402,31.73,80313.82,32.6,-0.24577,0.00026,11.93214]
[1778243400962,31.73,80313.82,32.6,-0.24577,0.00026,11.93214]
[1778243401209,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401428,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401560,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401647,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401723,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401803,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401987,31.73,80313.93,32.6,-0.24574,0.00026,11.93153]
[1778243401945,31.73,80316.86,32.6,-0.24498,0.00026,11.912]
[1778243402064,31.73,80316.86,32.6,-0.24498,0.00026,11.912]
[1778243402623,31.73,80316.86,32.6,-0.24498,0.00026,11.912]
[1778243402903,31.73,80337.21,32.6,-0.23968,0.00026,11.7747]
[1778243403927,31.73,80337.21,32.6,-0.23968,0.00026,11.7747]
[1778243403933,31.73,80356.91,32.6,-0.23462,0.00026,11.64037]
[1778243404066,31.73,80356.91,32.6,-0.23462,0.00026,11.64037]
[1778243404193,31.73,80356.91,32.6,-0.23462,0.00026,11.64037]
[1778243404275,31.73,80356.91,32.6,-0.23462,0.00026,11.64037]
[1778243404899,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405116,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405168,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405188,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405215,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405256,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405364,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405559,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405561,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405978,31.73,80377.27,32.6,-0.22946,0.00025,11.49997]
[1778243405901,31.73,80411.13,32.6,-0.22102,0.00025,11.26316]
[1778243406087,31.73,80411.13,32.6,-0.22102,0.00025,11.26316]
[1778243406913,31.73,80411.13,32.6,-0.22102,0.00025,11.26316]
[1778243406958,31.73,80456.09,32.6,-0.2101,0.00024,10.943]
[1778243407992,31.73,80473.43,32.6,-0.20602,0.00024,10.81959]
[1778243408399,31.73,80473.43,32.6,-0.20602,0.00024,10.81959]
[1778243408448,31.73,80473.43,32.6,-0.20602,0.00024,10.81959]
[1778243408506,31.73,80473.43,32.6,-0.20602,0.00024,10.81959]
[1778243409195,31.75,80470.79,32.6,-0.20675,0.00024,10.84171]
[1778243409217,31.75,80470.79,32.6,-0.20675,0.00024,10.84171]
[1778243409335,31.75,80470.79,32.6,-0.20675,0.00024,10.84171]
[1778243409881,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410180,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410349,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410491,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410541,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410565,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410617,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410650,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410796,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410853,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410878,31.76,80465.49,32.6,-0.2081,0.00024,10.88309]
[1778243410944,31.77,80457.46,32.6,-0.21004,0.00024,10.94144]
[1778243411501,31.77,80457.46,32.6,-0.21004,0.00024,10.94144]
[1778243411554,31.77,80457.46,32.6,-0.21004,0.00024,10.94144]
[1778243411694,31.77,80457.46,32.6,-0.21004,0.00024,10.94144]
[1778243411929,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412066,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412134,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412575,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412601,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412678,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412956,31.79,80434.56,32.6,-0.2157,0.00024,11.10937]
[1778243412780,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413206,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413371,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413379,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413491,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413531,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413574,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413580,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413637,31.79,80411.0,32.6,-0.22147,0.00025,11.2762]
[1778243413825,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414032,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414192,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414283,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414388,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414412,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414489,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414953,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414982,31.79,80402.22,32.6,-0.22364,0.00025,11.33786]
[1778243414932,31.79,80381.73,32.6,-0.22876,0.00025,11.4809]
[1778243415441,31.79,80381.73,32.6,-0.22876,0.00025,11.4809]
[1778243415646,31.79,80381.73,32.6,-0.22876,0.00025,11.4809]
[1778243415676,31.79,80381.73,32.6,-0.22876,0.00025,11.4809]
[1778243415920,31.79,80381.73,32.6,-0.22876,0.00025,11.4809]
[1778243415966,31.79,80366.04,32.6,-0.23272,0.00025,11.58922]
[1778243416589,31.79,80371.51,32.6,-0.23133,0.00025,11.55151]
[1778243417763,31.79,80371.51,32.6,-0.23133,0.00025,11.55151]
[1778243417999,31.79,80371.51,32.6,-0.23133,0.00025,11.55151]
[1778243417930,31.79,80372.18,32.6,-0.23116,0.00025,11.54687]
[1778243418097,31.79,80372.18,32.6,-0.23116,0.00025,11.54687]
[1778243418119,31.79,80372.18,32.6,-0.23116,0.00025,11.54687]
[1778243418371,31.79,80372.18,32.6,-0.23116,0.00025,11.54687]
[1778243418429,31.79,80372.18,32.6,-0.23116,0.00025,11.54687]
[1778243418799,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419067,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419076,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419084,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419306,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419409,31.79,80351.44,32.6,-0.23644,0.00026,11.68923]
[1778243419849,31.79,80330.7,32.6,-0.24178,0.00026,11.82982]
[1778243420039,31.79,80330.7,32.6,-0.24178,0.00026,11.82982]
[1778243420196,31.79,80330.7,32.6,-0.24178,0.00026,11.82982]
[1778243420775,31.79,80330.7,32.6,-0.24178,0.00026,11.82982]
[1778243420922,31.79,80330.7,32.6,-0.24178,0.00026,11.82982]
[1778243420956,31.79,80320.71,32.6,-0.24439,0.00026,11.89704]
[1778243422000,31.79,80311.58,32.6,-0.24677,0.00026,11.95803]
[1778243422074,31.79,80311.58,32.6,-0.24677,0.00026,11.95803]
[1778243422239,31.79,80311.58,32.6,-0.24677,0.00026,11.95803]
[1778243422241,31.79,80311.58,32.6,-0.24677,0.00026,11.95803]
[1778243422264,31.79,80311.58,32.6,-0.24677,0.00026,11.95803]
[1778243422540,31.79,80307.71,32.6,-0.24779,0.00026,11.98376]
[1778243423034,31.79,80307.71,32.6,-0.24779,0.00026,11.98376]
[1778243423721,31.79,80307.71,32.6,-0.24779,0.00026,11.98376]
[1778243423727,31.79,80307.71,32.6,-0.24779,0.00026,11.98376]
[1778243423732,31.79,80307.71,32.6,-0.24779,0.00026,11.98376]
[1778243423948,31.79,80312.65,32.6,-0.24649,0.00026,11.95083]
[1778243424721,31.79,80323.66,32.6,-0.24361,0.00026,11.87715]
[1778243425930,31.79,80323.66,32.6,-0.24361,0.00026,11.87715]
[1778243425943,31.79,80323.66,32.6,-0.24361,0.00026,11.87715]
[1778243425561,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426095,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426211,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426295,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426517,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426620,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426714,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426947,31.79,80328.55,32.6,-0.24234,0.00026,11.84425]
[1778243426923,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427389,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427533,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427701,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427866,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427924,31.79,80316.58,32.6,-0.24546,0.00026,11.92467]
[1778243427967,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428172,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428629,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428635,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428635,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428736,31.79,80290.6,32.6,-0.25232,0.00027,12.09695]
[1778243428933,31.79,80294.85,32.6,-0.25119,0.00026,12.06895]
[1778243429523,31.79,80294.85,32.6,-0.25119,0.00026,12.06895]
[1778243429582,31.79,80294.85,32.6,-0.25119,0.00026,12.06895]
[1778243429781,31.79,80307.52,32.6,-0.24785,0.00026,11.98522]
[1778243430122,31.79,80307.52,32.6,-0.24785,0.00026,11.98522]
[1778243430167,31.79,80307.52,32.6,-0.24785,0.00026,11.98522]
[1778243430582,31.79,80307.52,32.6,-0.24785,0.00026,11.98522]
[1778243430844,31.79,80307.52,32.6,-0.24785,0.00026,11.98522]
[1778243430945,31.79,80313.37,32.6,-0.24631,0.00026,11.94629]
[1778243431293,31.79,80313.37,32.6,-0.24631,0.00026,11.94629]
[1778243432152,31.79,80314.46,32.6,-0.24593,0.00026,11.93142]
[1778243434638,31.79,80313.29,32.6,-0.24623,0.00026,11.93893]
[1778243435031,31.79,80313.29,32.6,-0.24623,0.00026,11.93893]
[1778243434725,31.79,80313.24,32.6,-0.24623,0.00026,11.93912]
[1778243435591,31.79,80313.24,32.6,-0.24623,0.00026,11.93912]
[1778243436089,31.79,80313.24,32.6,-0.24623,0.00026,11.93912]
[1778243436183,31.79,80311.82,32.6,-0.24661,0.00026,11.94855]
[1778243436397,31.79,80311.82,32.6,-0.24661,0.00026,11.94855]
[1778243436611,31.79,80311.82,32.6,-0.24661,0.00026,11.94855]
[1778243436989,31.79,80311.82,32.6,-0.24661,0.00026,11.94855]
[1778243436711,31.79,80317.63,32.6,-0.24508,0.00026,11.90961]
[1778243437412,31.79,80317.63,32.6,-0.24508,0.00026,11.90961]
[1778243437418,31.79,80317.63,32.6,-0.24508,0.00026,11.90961]
[1778243437506,31.79,80317.63,32.6,-0.24508,0.00026,11.90961]
[1778243437663,31.79,80323.48,32.6,-0.24355,0.00026,11.87029]
[1778243438670,31.78,80329.03,32.6,-0.2421,0.00026,11.83288]
[1778243439397,31.78,80329.03,32.6,-0.2421,0.00026,11.83288]
[1778243439451,31.78,80329.03,32.6,-0.2421,0.00026,11.83288]
[1778243439840,31.78,80329.03,32.6,-0.2421,0.00026,11.83288]
[1778243439895,31.78,80322.66,32.6,-0.24375,0.00026,11.87555]
[1778243440205,31.78,80322.66,32.6,-0.24375,0.00026,11.87555]
[1778243440209,31.78,80322.66,32.6,-0.24375,0.00026,11.87555]
[1778243440681,31.78,80322.66,32.6,-0.24375,0.00026,11.87555]
[1778243440951,31.78,80322.66,32.6,-0.24375,0.00026,11.87555]
[1778243441005,31.78,80316.97,32.6,-0.24518,0.00026,11.9122]
[1778243441354,31.78,80316.97,32.6,-0.24518,0.00026,11.9122]
[1778243441695,31.77,80311.65,32.6,-0.24656,0.00026,11.94748]
[1778243442226,31.77,80311.65,32.6,-0.24656,0.00026,11.94748]
[1778243442919,31.77,80311.65,32.6,-0.24656,0.00026,11.94748]
[1778243444664,31.77,80309.09,32.6,-0.24722,0.00026,11.96406]
[1778243444838,31.77,80309.09,32.6,-0.24722,0.00026,11.96406]
[1778243446047,31.77,80304.89,32.6,-0.24831,0.00026,11.99146]
[1778243446485,31.77,80304.89,32.6,-0.24831,0.00026,11.99146]
[1778243446757,31.77,80304.89,32.6,-0.24831,0.00026,11.99146]
[1778243447023,31.77,80304.89,32.6,-0.24831,0.00026,11.99146]
[1778243447796,31.77,80289.76,32.6,-0.25228,0.00027,12.09067]
[1778243448962,31.77,80289.76,32.6,-0.25228,0.00027,12.09067]
[1778243448972,31.77,80289.76,32.6,-0.25228,0.00027,12.09067]
[1778243449017,31.77,80289.76,32.6,-0.25228,0.00027,12.09067]
[1778243449039,31.77,80289.76,32.6,-0.25228,0.00027,12.09067]
[1778243448973,31.76,80284.7,32.6,-0.25361,0.00027,12.12343]
[1778243449049,31.76,80284.7,32.6,-0.25361,0.00027,12.12343]
[1778243449153,31.76,80284.7,32.6,-0.25361,0.00027,12.12343]
[1778243449490,31.76,80284.7,32.6,-0.25361,0.00027,12.12343]
[1778243449752,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450371,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450396,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450496,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450853,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450868,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243450996,31.75,80272.67,32.6,-0.25672,0.00027,12.19901]
[1778243451037,31.73,80255.25,32.6,-0.26132,0.00027,12.30885]
[1778243451066,31.73,80255.25,32.6,-0.26132,0.00027,12.30885]
[1778243451942,31.73,80242.38,32.6,-0.26481,0.00027,12.39073]
[1778243452953,31.73,80231.6,32.6,-0.26776,0.00027,12.45855]
[1778243453574,31.73,80231.6,32.6,-0.26776,0.00027,12.45855]
[1778243453884,31.73,80231.6,32.6,-0.26776,0.00027,12.45855]
[1778243453946,31.73,80231.6,32.6,-0.26776,0.00027,12.45855]
[1778243453973,31.73,80228.03,32.6,-0.26873,0.00027,12.48072]
[1778243454976,31.73,80221.14,32.6,-0.27062,0.00028,12.52367]
[1778243455425,31.73,80221.14,32.6,-0.27062,0.00028,12.52367]
[1778243456015,31.73,80218.71,32.6,-0.27129,0.00028,12.5387]
[1778243456736,31.73,80218.71,32.6,-0.27129,0.00028,12.5387]
[1778243456802,31.73,80217.3,32.6,-0.27167,0.00028,12.54727]
[1778243457128,31.73,80217.3,32.6,-0.27167,0.00028,12.54727]
[1778243457154,31.73,80217.3,32.6,-0.27167,0.00028,12.54727]
[1778243457708,31.73,80217.3,32.6,-0.27167,0.00028,12.54727]
[1778243457799,31.73,80217.3,32.6,-0.27167,0.00028,12.54727]
[1778243459141,31.73,80214.4,32.6,-0.27247,0.00028,12.56506]
[1778243459484,31.73,80214.4,32.6,-0.27247,0.00028,12.56506]
[1778243459913,31.73,80204.88,32.6,-0.27511,0.00028,12.62356]
[1778243460682,31.73,80204.88,32.6,-0.27511,0.00028,12.62356]
[1778243460958,31.73,80204.88,32.6,-0.27511,0.00028,12.62356]
[1778243460981,31.73,80204.88,32.6,-0.27511,0.00028,12.62356]
[1778243460989,31.73,80204.88,32.6,-0.27511,0.00028,12.62356]
[1778243461891,31.73,80205.93,32.6,-0.27481,0.00028,12.61705]
[1778243461992,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462169,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462684,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462726,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462751,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462852,31.73,80213.01,32.6,-0.27284,0.00028,12.57332]
[1778243462952,31.72,80221.26,32.6,-0.27055,0.00028,12.52207]
[1778243463158,31.72,80221.26,32.6,-0.27055,0.00028,12.52207]
[1778243463199,31.72,80221.26,32.6,-0.27055,0.00028,12.52207]
[1778243463416,31.72,80221.26,32.6,-0.27055,0.00028,12.52207]
[1778243464030,31.72,80234.08,32.6,-0.26702,0.00027,12.44172]
[1778243464343,31.72,80234.08,32.6,-0.26702,0.00027,12.44172]
[1778243465265,31.72,80237.38,32.6,-0.26612,0.00027,12.42086]
[1778243465877,31.72,80238.37,32.6,-0.26584,0.00027,12.41455]
[1778243467210,31.72,80238.46,32.6,-0.26581,0.00027,12.41384]
[1778243467867,31.72,80238.46,32.6,-0.26581,0.00027,12.41384]
[1778243467910,31.72,80238.46,32.6,-0.26581,0.00027,12.41384]
[1778243467959,31.72,80238.46,32.6,-0.26581,0.00027,12.41384]
[1778243467978,31.72,80241.11,32.6,-0.26508,0.00027,12.39694]
[1778243468080,31.72,80241.11,32.6,-0.26508,0.00027,12.39694]
[1778243468270,31.72,80241.11,32.6,-0.26508,0.00027,12.39694]
[1778243468291,31.72,80241.11,32.6,-0.26508,0.00027,12.39694]
[1778243469025,31.72,80254.15,32.6,-0.26152,0.00027,12.31366]
[1778243469093,31.72,80254.15,32.6,-0.26152,0.00027,12.31366]
[1778243469303,31.72,80254.15,32.6,-0.26152,0.00027,12.31366]
[1778243469910,31.72,80265.91,32.6,-0.25834,0.00027,12.2378]
[1778243471631,31.71,80267.94,32.6,-0.25778,0.00027,12.22443]
[1778243471753,31.71,80267.94,32.6,-0.25778,0.00027,12.22443]
[1778243475301,31.71,80266.53,32.6,-0.25813,0.00027,12.23285]
[1778243478282,31.71,80264.13,32.6,-0.25876,0.00027,12.24802]
[1778243478918,31.71,80264.13,32.6,-0.25876,0.00027,12.24802]
[1778243478959,31.71,80264.13,32.6,-0.25876,0.00027,12.24802]
[1778243479004,31.71,80264.13,32.6,-0.25876,0.00027,12.24802]
[1778243479038,31.71,80259.83,32.6,-0.25992,0.00027,12.27559]
[1778243479416,31.71,80259.83,32.6,-0.25992,0.00027,12.27559]
[1778243479434,31.71,80259.83,32.6,-0.25992,0.00027,12.27559]
[1778243479988,31.71,80244.58,32.6,-0.26406,0.00027,12.37306]
[1778243480995,31.71,80238.78,32.6,-0.26564,0.00027,12.40973]
[1778243481654,31.71,80238.78,32.6,-0.26564,0.00027,12.40973]
[1778243482002,31.71,80236.81,32.6,-0.26617,0.00027,12.42206]
[1778243482330,31.71,80236.81,32.6,-0.26617,0.00027,12.42206]
[1778243484630,31.71,80233.8,32.6,-0.26699,0.00027,12.44092]
[1778243485023,31.71,80237.46,32.6,-0.26599,0.00027,12.41778]
[1778243486200,31.7,80239.14,32.6,-0.26552,0.00027,12.40707]
[1778243486357,31.7,80239.14,32.6,-0.26552,0.00027,12.40707]
[1778243487037,31.7,80242.43,32.6,-0.26462,0.00027,12.38616]
[1778243487141,31.7,80242.43,32.6,-0.26462,0.00027,12.38616]
[1778243487426,31.7,80242.43,32.6,-0.26462,0.00027,12.38616]
[1778243488044,31.7,80247.31,32.6,-0.26328,0.00027,12.35497]
[1778243488513,31.7,80247.31,32.6,-0.26328,0.00027,12.35497]
[1778243489091,31.7,80251.04,32.6,-0.26226,0.00027,12.33103]
[1778243489671,31.7,80251.04,32.6,-0.26226,0.00027,12.33103]
[1778243493082,31.7,80242.63,32.6,-0.26446,0.00027,12.37701]
[1778243494432,31.7,80242.06,32.6,-0.26461,0.00027,12.38053]
[1778243495364,31.7,80242.21,32.6,-0.26456,0.00027,12.37948]
[1778243495399,31.7,80242.21,32.6,-0.26456,0.00027,12.37948]
[1778243495449,31.7,80242.21,32.6,-0.26456,0.00027,12.37948]
[1778243495785,31.7,80242.21,32.6,-0.26456,0.00027,12.37948]
[1778243495846,31.7,80242.21,32.6,-0.26456,0.00027,12.37939]
[1778243496384,31.7,80242.21,32.6,-0.26456,0.00027,12.37939]
[1778243496391,31.7,80242.21,32.6,-0.26456,0.00027,12.37939]
[1778243496416,31.7,80242.21,32.6,-0.26456,0.00027,12.37939]
[1778243496456,31.7,80237.27,32.6,-0.26591,0.00027,12.41062]
[1778243501711,31.7,80236.01,32.6,-0.26623,0.00027,12.41807]
[1778243503182,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243503693,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243503762,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243503877,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243503928,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243504093,31.69,80234.98,32.6,-0.2665,0.00027,12.42429]
[1778243504011,31.69,80232.95,32.6,-0.26705,0.00027,12.43694]
[1778243504187,31.69,80232.95,32.6,-0.26705,0.00027,12.43694]
[1778243505007,31.69,80219.75,32.6,-0.27069,0.00028,12.51953]
[1778243505186,31.69,80219.75,32.6,-0.27069,0.00028,12.51953]
[1778243505544,31.69,80219.75,32.6,-0.27069,0.00028,12.51953]
[1778243505733,31.69,80207.71,32.6,-0.27402,0.00028,12.59394]
[1778243507637,31.69,80203.29,32.6,-0.27524,0.00028,12.62097]
[1778243507928,31.69,80201.21,32.6,-0.27582,0.00028,12.63359]
[1778243509571,31.69,80201.95,32.6,-0.27561,0.00028,12.62901]
[1778243509899,31.69,80201.95,32.6,-0.27561,0.00028,12.62901]
[1778243510191,31.69,80200.78,32.6,-0.27593,0.00028,12.63613]
[1778243510770,31.69,80200.78,32.6,-0.27593,0.00028,12.63613]
[1778243510894,31.69,80196.27,32.6,-0.27719,0.00028,12.66368]
[1778243511154,31.69,80196.27,32.6,-0.27719,0.00028,12.66368]
[1778243511674,31.69,80196.27,32.6,-0.27719,0.00028,12.66368]
[1778243511691,31.69,80196.27,32.6,-0.27719,0.00028,12.66368]
[1778243512353,31.69,80192.2,32.6,-0.27833,0.00028,12.68842]
[1778243512357,31.69,80192.2,32.6,-0.27833,0.00028,12.68842]
[1778243513781,31.69,80181.19,32.6,-0.28142,0.00028,12.7548]
[1778243515659,31.69,80180.18,32.6,-0.2817,0.00028,12.76077]
[1778243516023,31.69,80180.18,32.6,-0.2817,0.00028,12.76077]
[1778243516027,31.69,80180.18,32.6,-0.2817,0.00028,12.76077]
[1778243516062,31.69,80180.18,32.6,-0.2817,0.00028,12.76077]
[1778243516089,31.69,80181.73,32.6,-0.28126,0.00028,12.75137]
[1778243516917,31.69,80186.95,32.6,-0.27978,0.00028,12.71972]
[1778243519693,31.68,80190.58,32.6,-0.27875,0.00028,12.69757]
[1778243522285,31.68,80195.73,32.6,-0.27728,0.00028,12.66563]
[1778243523147,31.68,80195.73,32.6,-0.27728,0.00028,12.66563]
[1778243523827,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524398,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524399,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524406,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524602,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524626,31.68,80196.08,32.6,-0.27717,0.00028,12.66325]
[1778243524985,31.68,80197.73,32.6,-0.27671,0.00028,12.65307]
[1778243525306,31.68,80204.77,32.6,-0.27474,0.00028,12.60995]
[1778243526799,31.68,80204.77,32.6,-0.27474,0.00028,12.60995]
[1778243527361,31.67,80208.66,32.6,-0.27365,0.00028,12.58566]
[1778243528251,31.67,80208.52,32.6,-0.27368,0.00028,12.58639]
[1778243528836,31.67,80204.58,32.6,-0.27477,0.00028,12.61056]
[1778243530687,31.67,80202.55,32.6,-0.27533,0.00028,12.6229]
[1778243532375,31.67,80206.91,32.6,-0.27411,0.00028,12.59598]
[1778243532476,31.67,80209.58,32.6,-0.27336,0.00028,12.57929]
[1778243533234,31.67,80209.58,32.6,-0.27336,0.00028,12.57929]
[1778243534726,31.67,80211.89,32.6,-0.27271,0.00028,12.56485]
[1778243534727,31.67,80211.89,32.6,-0.27271,0.00028,12.56485]
[1778243536708,31.67,80215.54,32.6,-0.27169,0.00028,12.54194]
[1778243536773,31.67,80215.54,32.6,-0.27169,0.00028,12.54194]
[1778243536842,31.67,80215.54,32.6,-0.27169,0.00028,12.54194]
[1778243537079,31.66,80217.8,32.6,-0.27106,0.00028,12.52776]
[1778243537253,31.66,80217.8,32.6,-0.27106,0.00028,12.52776]
[1778243537671,31.66,80217.8,32.6,-0.27106,0.00028,12.52776]
[1778243538559,31.66,80220.25,32.6,-0.27037,0.00028,12.5123]
[1778243538561,31.66,80220.25,32.6,-0.27037,0.00028,12.5123]
[1778243539052,31.66,80226.58,32.6,-0.26861,0.00028,12.4725]
[1778243539922,31.66,80226.58,32.6,-0.26861,0.00028,12.4725]
[1778243539964,31.66,80226.58,32.6,-0.26861,0.00028,12.4725]
[1778243541646,31.63,80234.02,32.6,-0.26635,0.00027,12.42063]
[1778243542245,31.61,80236.15,32.6,-0.26568,0.00027,12.40501]
[1778243545620,31.57,80235.7,32.6,-0.26555,0.00027,12.40184]
[1778243545826,31.57,80235.7,32.6,-0.26555,0.00027,12.40184]
[1778243546203,31.56,80237.21,32.6,-0.26505,0.00027,12.3903]
[1778243546691,31.56,80237.21,32.6,-0.26505,0.00027,12.3903]
[1778243547922,31.55,80239.66,32.6,-0.2643,0.00027,12.37285]
[1778243548596,31.54,80241.48,32.6,-0.26374,0.00027,12.35959]
[1778243550044,31.53,80240.3,32.6,-0.264,0.00027,12.36563]
[1778243550281,31.52,80239.79,32.6,-0.26407,0.00027,12.36735]
[1778243554692,31.48,80242.99,32.6,-0.26286,0.00027,12.33359]
[1778243557254,31.47,80244.95,32.6,-0.26227,0.00027,12.31958]
[1778243557303,31.47,80244.95,32.6,-0.26227,0.00027,12.31958]
[1778243557313,31.47,80244.95,32.6,-0.26227,0.00027,12.31958]
[1778243557503,31.47,80244.95,32.6,-0.26227,0.00027,12.31958]
[1778243558014,31.47,80253.78,32.6,-0.25985,0.00027,12.26246]
[1778243559172,31.47,80253.78,32.6,-0.25985,0.00027,12.26246]
[1778243559857,31.46,80259.24,32.6,-0.25832,0.00027,12.22599]
[1778243563197,31.45,80258.78,32.6,-0.25838,0.00027,12.22736]
[1778243563880,31.45,80259.0,32.6,-0.25828,0.00027,12.22494]
[1778243566655,31.44,80257.63,32.6,-0.25864,0.00027,12.2335]
[1778243566756,31.44,80255.28,32.6,-0.25927,0.00027,12.24858]
[1778243569616,31.44,80260.52,32.6,-0.25783,0.00027,12.21413]
[1778243573763,31.44,80260.46,32.6,-0.25784,0.00027,12.21431]
[1778243573819,31.44,80259.33,32.6,-0.25814,0.00027,12.2216]
[1778243574915,31.44,80259.33,32.6,-0.25814,0.00027,12.2216]
[1778243574969,31.44,80259.16,32.6,-0.25818,0.00027,12.22252]
[1778243575322,31.44,80259.16,32.6,-0.25818,0.00027,12.22252]
[1778243575671,31.44,80259.16,32.6,-0.25818,0.00027,12.22252]
[1778243575770,31.44,80258.97,32.6,-0.25823,0.00027,12.2236]
[1778243577573,31.44,80258.62,32.6,-0.25832,0.00027,12.22588]
[1778243580876,31.44,80260.39,32.6,-0.25783,0.00027,12.2141]
[1778243581854,31.44,80260.77,32.6,-0.25772,0.00027,12.21153]
[1778243581955,31.43,80264.16,32.6,-0.2568,0.00027,12.18929]
[1778243582600,31.43,80264.16,32.6,-0.2568,0.00027,12.18929]
[1778243582910,31.43,80265.37,32.6,-0.25647,0.00027,12.1812]
[1778243583241,31.43,80265.37,32.6,-0.25647,0.00027,12.1812]
[1778243587478,31.43,80270.52,32.6,-0.25505,0.00027,12.14675]
[1778243589434,31.43,80269.87,32.6,-0.25521,0.00027,12.15073]
[1778243589756,31.43,80266.19,32.6,-0.2562,0.00027,12.17475]
[1778243590618,31.43,80266.19,32.6,-0.2562,0.00027,12.17475]
[1778243590763,31.43,80265.83,32.6,-0.25629,0.00027,12.17695]
[1778243592958,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243592978,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243592993,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593023,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593072,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593129,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593165,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593223,31.43,80267.75,32.6,-0.25577,0.00027,12.16418]
[1778243593232,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243593645,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243593689,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243593728,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243593776,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243594178,31.42,80267.59,32.6,-0.2558,0.00027,12.16508]
[1778243594156,31.42,80279.9,32.6,-0.25247,0.00027,12.0836]
[1778243594932,31.42,80279.9,32.6,-0.25247,0.00027,12.0836]
[1778243595131,31.42,80291.69,32.6,-0.24931,0.00027,12.00494]
[1778243595255,31.42,80291.69,32.6,-0.24931,0.00027,12.00494]
[1778243595266,31.42,80291.69,32.6,-0.24931,0.00027,12.00494]
[1778243596307,31.42,80291.87,32.6,-0.24925,0.00027,12.00363]
[1778243596919,31.42,80292.27,32.6,-0.24914,0.00027,12.00085]
[1778243598138,31.42,80292.27,32.6,-0.24914,0.00027,12.00085]
[1778243599070,31.42,80294.83,32.6,-0.24845,0.00027,11.9835]
[1778243600225,31.42,80294.8,32.6,-0.24845,0.00027,11.9835]
[1778243604699,31.41,80298.96,32.6,-0.24731,0.00027,11.95468]
[1778243604781,31.41,80298.96,32.6,-0.24731,0.00027,11.95468]
[1778243604831,31.41,80298.96,32.6,-0.24731,0.00027,11.95468]
[1778243605556,31.41,80299.55,32.6,-0.24715,0.00027,11.95053]
[1778243606594,31.41,80300.2,32.6,-0.24697,0.00027,11.94598]
[1778243606781,31.41,80300.2,32.6,-0.24697,0.00027,11.94598]
[1778243606927,31.41,80300.2,32.6,-0.24697,0.00027,11.94598]
[1778243607239,31.41,80300.2,32.6,-0.24697,0.00027,11.94598]
[1778243607013,31.41,80303.07,32.6,-0.2462,0.00027,11.92648]
[1778243608832,31.39,80307.17,32.6,-0.24501,0.00026,11.89609]
[1778243609158,31.39,80307.17,32.6,-0.24501,0.00026,11.89609]
[1778243609279,31.38,80309.84,32.6,-0.24421,0.00026,11.87561]
[1778243610715,31.38,80306.52,32.6,-0.24508,0.00026,11.89789]
[1778243610903,31.38,80303.38,32.6,-0.2459,0.00027,11.91887]
[1778243613845,31.38,80300.96,32.6,-0.24644,0.00027,11.92744]
[1778243618850,31.37,80301.87,32.6,-0.24617,0.00027,11.92056]
[1778243619234,31.37,80301.87,32.6,-0.24617,0.00027,11.92056]
[1778243619970,31.37,80301.63,32.6,-0.24623,0.00027,11.92204]
[1778243621461,31.37,80294.71,32.6,-0.24806,0.00027,11.96832]
[1778243627585,31.36,80292.37,32.6,-0.24864,0.00027,11.98277]
[1778243632742,31.36,80294.59,32.6,-0.248,0.00027,11.9668]
[1778243633848,31.35,80296.77,32.6,-0.24742,0.00027,11.95194]
[1778243633882,31.35,80296.77,32.6,-0.24742,0.00027,11.95194]
[1778243634041,31.35,80296.77,32.6,-0.24742,0.00027,11.95194]
[1778243634176,31.35,80282.18,32.6,-0.25131,0.00027,12.04947]
[1778243635218,31.35,80262.23,32.6,-0.2567,0.00027,12.18137]
[1778243640843,31.35,80258.91,32.6,-0.25757,0.00027,12.20218]
[1778243642017,31.35,80258.45,32.5,-0.25769,0.00027,12.205]
[1778243642028,31.35,80258.45,32.5,-0.25769,0.00027,12.205]
[1778243644630,31.34,80255.5,32.5,-0.25847,0.00027,12.22369]
[1778243648649,31.34,80253.23,32.5,-0.25905,0.00027,12.23767]
[1778243649178,31.34,80252.79,32.5,-0.25916,0.00027,12.24032]
[1778243649882,31.34,80252.79,32.5,-0.25916,0.00027,12.24032]
[1778243650147,31.34,80252.79,32.5,-0.25916,0.00027,12.24032]
[1778243650204,31.34,80252.79,32.5,-0.25916,0.00027,12.24032]
[1778243650279,31.34,80241.29,32.5,-0.26231,0.00028,12.31489]
[1778243651192,31.33,80232.65,32.5,-0.26469,0.00028,12.37045]
[1778243652138,31.33,80232.65,32.5,-0.26469,0.00028,12.37045]
[1778243656328,31.33,80227.55,32.5,-0.26608,0.00028,12.40243]
[1778243656617,31.33,80227.55,32.5,-0.26608,0.00028,12.40243]
[1778243657290,31.33,80227.55,32.5,-0.26608,0.00028,12.40243]
[1778243657236,31.32,80226.15,32.5,-0.26639,0.00028,12.4097]
[1778243657734,31.32,80226.15,32.5,-0.26639,0.00028,12.4097]
[1778243658245,31.31,80224.63,32.5,-0.26674,0.00028,12.41767]
[1778243662380,31.27,80223.87,32.5,-0.26672,0.00028,12.41715]
[1778243664500,31.25,80224.01,32.5,-0.26653,0.00028,12.41256]
[1778243665077,31.25,80224.01,32.5,-0.26653,0.00028,12.41256]
[1778243665300,31.25,80228.78,32.5,-0.2652,0.00028,12.3818]
[1778243667801,31.24,80230.71,32.5,-0.26465,0.00028,12.36911]
[1778243667844,31.24,80230.71,32.5,-0.26465,0.00028,12.36911]
[1778243667858,31.24,80230.71,32.5,-0.26465,0.00028,12.36911]
[1778243668250,31.24,80230.71,32.5,-0.26464,0.00028,12.36898]
[1778243670218,31.24,80237.07,32.5,-0.26287,0.00028,12.32754]
[1778243671714,31.24,80238.43,32.5,-0.26249,0.00028,12.31873]
[1778243674132,31.24,80239.19,32.5,-0.26218,0.00028,12.30608]
[1778243679008,31.23,80239.54,32.5,-0.26204,0.00028,12.30286]
[1778243682836,31.23,80241.44,32.5,-0.2615,0.00028,12.28994]
[1778243682873,31.23,80243.09,32.5,-0.26103,0.00028,12.27907]
[1778243685746,31.23,80243.59,32.5,-0.26089,0.00028,12.27559]
[1778243685748,31.23,80243.59,32.5,-0.26089,0.00028,12.27559]
[1778243686140,31.23,80243.59,32.5,-0.26089,0.00028,12.27559]
[1778243686257,31.22,80244.2,32.5,-0.2607,0.00028,12.27118]
[1778243687078,31.22,80238.38,32.5,-0.26231,0.00028,12.30901]
[1778243689579,31.22,80235.9,32.5,-0.26299,0.00028,12.32497]
[1778243691027,31.22,80235.79,32.5,-0.26302,0.00028,12.32562]
[1778243691049,31.22,80235.79,32.5,-0.26302,0.00028,12.32562]
[1778243691355,31.22,80235.26,32.5,-0.26316,0.00028,12.32899]
[1778243691865,31.22,80235.26,32.5,-0.26316,0.00028,12.32899]
[1778243691959,31.22,80242.97,32.5,-0.26103,0.00028,12.27889]
[1778243692551,31.22,80242.97,32.5,-0.26103,0.00028,12.27889]
[1778243692658,31.22,80242.97,32.5,-0.26103,0.00028,12.27889]
[1778243692934,31.22,80248.94,32.5,-0.25939,0.00027,12.23991]
[1778243695459,31.22,80251.69,32.5,-0.25862,0.00027,12.22157]
[1778243699353,31.22,80250.54,32.5,-0.25891,0.00027,12.22845]
[1778243699638,31.22,80250.12,32.5,-0.25902,0.00027,12.23114]
[1778243700470,31.22,80250.12,32.5,-0.25902,0.00027,12.23114]
[1778243700573,31.22,80250.12,32.5,-0.25902,0.00027,12.23114]
[1778243700973,31.22,80250.12,32.5,-0.25902,0.00027,12.23114]
[1778243701409,31.21,80251.23,32.5,-0.25871,0.00027,12.2238]
[1778243701713,31.21,80254.99,32.5,-0.25768,0.00027,12.19905]
[1778243706713,31.21,80258.12,32.5,-0.2568,0.00027,12.17777]
[1778243713098,31.21,80257.79,32.5,-0.25686,0.00027,12.17935]
[1778243713112,31.21,80257.79,32.5,-0.25686,0.00027,12.17935]
[1778243715955,31.19,80249.11,32.5,-0.25911,0.00027,12.23334]
[1778243717908,31.19,80247.01,32.5,-0.25969,0.00028,12.24692]
[1778243717911,31.19,80247.01,32.5,-0.25969,0.00028,12.24692]
[1778243717939,31.19,80245.2,32.5,-0.26018,0.00028,12.25857]
[1778243719476,31.18,80245.56,32.5,-0.26007,0.00028,12.25612]
[1778243719965,31.18,80245.56,32.5,-0.26007,0.00028,12.25612]
[1778243720066,31.18,80243.73,32.5,-0.26057,0.00028,12.26799]
[1778243722397,31.18,80244.48,32.5,-0.26035,0.00028,12.26267]
[1778243723365,31.18,80244.48,32.5,-0.26035,0.00028,12.26267]
[1778243722970,31.18,80249.27,32.5,-0.25902,0.00027,12.23112]
[1778243724195,31.18,80254.68,32.5,-0.25753,0.00027,12.19539]
[1778243725913,31.17,80256.05,32.5,-0.2571,0.00027,12.18509]
[1778243727410,31.16,80257.7,32.5,-0.2566,0.00027,12.17297]
[1778243729550,31.16,80256.94,32.5,-0.2568,0.00027,12.17779]
[1778243729674,31.16,80256.94,32.5,-0.2568,0.00027,12.17779]
[1778243730405,31.16,80256.46,32.5,-0.25693,0.00027,12.18086]
[1778243730658,31.16,80256.46,32.5,-0.25693,0.00027,12.18086]
[1778243734442,31.16,80255.03,32.5,-0.25722,0.00027,12.18246]
[1778243738950,31.15,80250.51,32.5,-0.2584,0.00027,12.21081]
[1778243739997,31.15,80246.44,32.5,-0.25951,0.00028,12.2374]
[1778243740122,31.15,80246.44,32.5,-0.25951,0.00028,12.2374]
[1778243741098,31.15,80246.21,32.5,-0.25957,0.00028,12.23874]
[1778243742862,31.15,80241.53,32.5,-0.26085,0.00028,12.26901]
[1778243746120,31.14,80240.95,32.5,-0.26098,0.00028,12.27219]
[1778243748511,31.14,80241.15,32.5,-0.2609,0.00028,12.27028]
[1778243749393,31.14,80237.44,32.5,-0.26192,0.00028,12.29428]
[1778243751070,31.14,80231.89,32.5,-0.26345,0.00028,12.33009]
[1778243755358,31.13,80229.41,32.5,-0.26412,0.00028,12.34567]
[1778243755320,31.13,80223.85,32.5,-0.26566,0.00028,12.38139]
[1778243757116,31.12,80220.1,32.5,-0.26662,0.00028,12.40348]
[1778243757143,31.12,80220.1,32.5,-0.26662,0.00028,12.40348]
[1778243757145,31.12,80220.1,32.5,-0.26662,0.00028,12.40348]
[1778243757147,31.12,80219.75,32.5,-0.26671,0.00028,12.4055]
[1778243757940,31.12,80219.75,32.5,-0.26671,0.00028,12.4055]
[1778243758010,31.12,80219.75,32.5,-0.26671,0.00028,12.4055]
[1778243758960,31.12,80225.39,32.5,-0.26512,0.00028,12.36892]
[1778243764408,31.11,80223.17,32.5,-0.26572,0.00028,12.38283]
[1778243769120,31.11,80228.73,32.5,-0.26415,0.00028,12.34629]
[1778243772184,31.11,80231.28,32.5,-0.26343,0.00028,12.3296]
[1778243772286,31.11,80231.53,32.5,-0.26336,0.00028,12.3279]
[1778243773218,31.11,80231.53,32.5,-0.26336,0.00028,12.3279]
[1778243773274,31.11,80236.38,32.5,-0.26201,0.00028,12.29618]
[1778243774021,31.11,80236.38,32.5,-0.26201,0.00028,12.29618]
[1778243775700,31.1,80240.07,32.5,-0.26097,0.00028,12.27181]
[1778243776081,31.1,80239.92,32.5,-0.26101,0.00028,12.27267]
[1778243778143,31.1,80240.61,32.5,-0.26081,0.00028,12.26793]
[1778243783170,31.1,80243.59,32.5,-0.25994,0.00028,12.2474]
[1778243783776,31.09,80246.5,32.5,-0.25913,0.00028,12.2281]
[1778243785075,31.09,80246.39,32.5,-0.25916,0.00028,12.22866]
[1778243785279,31.09,80246.39,32.5,-0.25916,0.00028,12.22866]
[1778243785842,31.09,80243.15,32.5,-0.26004,0.00028,12.24976]
[1778243788010,31.09,80240.94,32.5,-0.26064,0.00028,12.26385]
[1778243792193,31.08,80246.1,32.5,-0.25908,0.00028,12.22161]
[1778243797228,31.08,80247.88,32.5,-0.25857,0.00028,12.2093]
[1778243800078,31.05,80247.79,32.5,-0.25842,0.00028,12.20562]
[1778243805290,31.04,80248.73,32.5,-0.25808,0.00028,12.19749]
[1778243807167,31.04,80248.09,32.5,-0.25825,0.00028,12.2016]
[1778243807198,31.04,80248.09,32.5,-0.25825,0.00028,12.2016]
[1778243807663,31.04,80249.5,32.5,-0.25786,0.00028,12.19216]
[1778243808414,31.04,80249.5,32.5,-0.25786,0.00028,12.19216]
[1778243810298,31.04,80249.72,32.5,-0.25779,0.00028,12.19048]
[1778243810338,31.04,80249.72,32.5,-0.25779,0.00028,12.19048]
[1778243810761,31.04,80251.06,32.5,-0.25741,0.00028,12.1815]
[1778243811331,31.04,80255.5,32.5,-0.25619,0.00027,12.15196]
[1778243816366,31.03,80258.86,32.5,-0.25523,0.00027,12.1288]
[1778243821401,31.03,80258.12,32.5,-0.25541,0.00027,12.13296]
[1778243825265,31.02,80258.08,32.5,-0.2554,0.00027,12.13276]
[1778243825429,31.02,80254.59,32.5,-0.25635,0.00027,12.15583]
[1778243827949,31.02,80255.88,32.5,-0.25599,0.00027,12.14712]
[1778243827954,31.02,80255.88,32.5,-0.25599,0.00027,12.14712]
[1778243827988,31.02,80255.88,32.5,-0.25599,0.00027,12.14712]
[1778243828053,31.02,80255.88,32.5,-0.25599,0.00027,12.14712]
[1778243828173,31.02,80255.88,32.5,-0.25599,0.00027,12.14712]
[1778243828450,31.02,80257.47,32.5,-0.25555,0.00027,12.13649]
[1778243830464,31.02,80264.03,32.5,-0.25374,0.00027,12.0922]
[1778243832774,31.02,80267.79,32.5,-0.25269,0.00027,12.06657]
[1778243832802,31.02,80267.79,32.5,-0.25269,0.00027,12.06657]
[1778243833446,31.02,80267.79,32.5,-0.25269,0.00027,12.06657]
[1778243833449,31.02,80267.79,32.5,-0.25269,0.00027,12.06657]
[1778243834605,30.99,80267.65,32.5,-0.25258,0.00027,12.06374]
[1778243836522,30.99,80267.38,32.5,-0.25264,0.00027,12.06518]
[1778243836699,30.99,80267.38,32.5,-0.25264,0.00027,12.06518]
[1778243836850,30.99,80267.38,32.5,-0.25264,0.00027,12.06518]
[1778243837184,30.99,80265.96,32.5,-0.25302,0.00027,12.07452]
[1778243837513,30.99,80259.59,32.5,-0.25476,0.00027,12.11717]
[1778243838543,30.99,80259.59,32.5,-0.25476,0.00027,12.11717]
[1778243838551,30.99,80259.59,32.5,-0.25476,0.00027,12.11717]
[1778243838641,30.99,80255.19,32.5,-0.25594,0.00028,12.14572]
[1778243839929,30.99,80255.19,32.5,-0.25594,0.00028,12.14572]
[1778243840624,30.98,80258.32,32.5,-0.25506,0.00027,12.12446]
[1778243841025,30.98,80258.32,32.5,-0.25506,0.00027,12.12446]
[1778243841160,30.98,80260.91,32.5,-0.25434,0.00027,12.10691]
[1778243841702,30.98,80260.91,32.5,-0.25434,0.00027,12.10691]
[1778243841976,30.98,80260.91,32.5,-0.25434,0.00027,12.10691]
[1778243842247,30.98,80260.91,32.5,-0.25434,0.00027,12.10691]
[1778243842398,30.98,80255.49,32.5,-0.25583,0.00028,12.14298]
[1778243842991,30.99,80235.79,32.5,-0.2613,0.00028,12.27387]
[1778243843791,30.99,80235.79,32.5,-0.2613,0.00028,12.27387]
[1778243843844,30.98,80225.31,32.5,-0.2642,0.00028,12.3416]
[1778243848251,30.98,80222.07,32.5,-0.2651,0.00028,12.36253]
[1778243849536,30.98,80218.23,32.5,-0.26617,0.00028,12.38726]
[1778243850719,30.98,80217.83,32.5,-0.26628,0.00028,12.38967]
[1778243852208,30.98,80209.33,32.5,-0.26858,0.00028,12.43686]
[1778243854579,30.98,80206.65,32.5,-0.26933,0.00028,12.45388]
[1778243859819,30.97,80205.0,32.5,-0.26976,0.00028,12.4636]
[1778243866035,30.96,80203.66,32.5,-0.27008,0.00028,12.47085]
[1778243869821,30.96,80205.08,32.5,-0.26964,0.00028,12.461]
[1778243876011,30.95,80207.58,32.5,-0.26889,0.00028,12.44391]
[1778243881055,30.94,80208.31,32.5,-0.26864,0.00028,12.43832]
[1778243885949,30.94,80214.42,32.5,-0.26689,0.00028,12.39819]
[1778243887864,30.94,80207.69,32.5,-0.26877,0.00028,12.44107]
[1778243892899,30.93,80206.32,32.5,-0.26912,0.00028,12.44896]
[1778243897937,30.92,80207.01,32.5,-0.26888,0.00028,12.44363]
[1778243902972,30.92,80207.62,32.5,-0.26867,0.00028,12.43887]
[1778243907248,30.91,80201.63,32.5,-0.27034,0.00028,12.47661]
[1778243913407,30.91,80202.76,32.5,-0.26989,0.00028,12.46104]
[1778243919088,30.9,80207.03,32.5,-0.26863,0.00028,12.43252]
[1778243921615,30.9,80207.06,32.5,-0.26861,0.00028,12.43202]
[1778243921663,30.9,80207.06,32.5,-0.26861,0.00028,12.43202]
[1778243922097,30.9,80207.06,32.5,-0.26861,0.00028,12.43202]
[1778243922175,30.9,80207.06,32.5,-0.26861,0.00028,12.43202]
[1778243922530,30.9,80212.11,32.5,-0.26718,0.00028,12.39931]
[1778243923287,30.88,80221.88,32.5,-0.26433,0.00028,12.33369]
[1778243929158,30.88,80226.23,32.5,-0.26308,0.00028,12.30445]
[1778243934397,30.87,80229.57,32.5,-0.26208,0.00028,12.28104]
[1778243934477,30.86,80232.04,32.5,-0.26134,0.00028,12.2637]
[1778243935522,30.86,80232.04,32.5,-0.26134,0.00028,12.2637]
[1778243935594,30.86,80239.09,32.5,-0.25937,0.00028,12.21695]
[1778243936529,30.86,80239.09,32.5,-0.25937,0.00028,12.21695]
[1778243936597,30.86,80242.7,32.5,-0.25836,0.00028,12.19286]
[1778243940646,30.85,80240.36,32.5,-0.25897,0.00028,12.20747]
[1778243940651,30.85,80240.36,32.5,-0.25897,0.00028,12.20747]
[1778243941395,30.85,80237.33,32.5,-0.2598,0.00028,12.2273]
[1778243946432,30.85,80233.64,32.5,-0.2608,0.00028,12.25083]
[1778243952151,30.84,80231.29,32.5,-0.26142,0.00028,12.26538]
[1778243952325,30.84,80231.29,32.5,-0.26142,0.00028,12.26538]
[1778243952530,30.84,80231.29,32.5,-0.26142,0.00028,12.26538]
[1778243952534,30.84,80231.29,32.5,-0.26142,0.00028,12.26538]
[1778243952560,30.84,80230.11,32.5,-0.26174,0.00028,12.27295]
[1778243953328,30.84,80221.07,32.5,-0.26428,0.00028,12.33223]
[1778243954620,30.84,80212.49,32.5,-0.26669,0.00028,12.388]
[1778243955405,30.84,80212.49,32.5,-0.26669,0.00028,12.388]
[1778243955774,30.84,80212.3,32.5,-0.26674,0.00028,12.38912]
[1778243956171,30.84,80212.3,32.5,-0.26674,0.00028,12.38912]
[1778243957689,30.84,80208.13,32.5,-0.26791,0.00028,12.41586]
[1778243960640,30.83,80210.24,32.5,-0.2673,0.00028,12.40183]
[1778243966418,30.83,80207.98,32.5,-0.2679,0.00028,12.41565]
[1778243970716,30.82,80208.78,32.5,-0.26765,0.00028,12.40994]
[1778243972986,30.82,80202.75,32.5,-0.26927,0.00028,12.4412]
[1778243978332,30.82,80203.69,32.5,-0.26897,0.00028,12.43434]
[1778243979621,30.82,80208.51,32.5,-0.26759,0.00028,12.40294]
[1778243980188,30.82,80208.51,32.5,-0.26759,0.00028,12.40294]
[1778243980709,30.81,80209.25,32.5,-0.26737,0.00028,12.39803]
[1778243981531,30.81,80209.76,32.5,-0.26722,0.00028,12.39461]
[1778243984665,30.81,80208.91,32.5,-0.26743,0.00028,12.39947]
[1778243984725,30.81,80208.91,32.5,-0.26743,0.00028,12.39947]
[1778243985559,30.81,80212.06,32.5,-0.26653,0.00028,12.37883]
[1778243990594,30.8,80214.85,32.5,-0.26568,0.00028,12.35931]
[1778243993615,30.79,80220.08,32.5,-0.26417,0.00028,12.32436]
[1778243998651,30.79,80220.49,32.5,-0.26401,0.00028,12.32045]
[1778244002527,30.78,80220.22,32.5,-0.26405,0.00028,12.32149]
[1778244002627,30.78,80218.8,32.5,-0.26444,0.00028,12.33053]
[1778244007313,30.78,80216.65,32.5,-0.26503,0.00028,12.34409]
[1778244007354,30.78,80216.65,32.5,-0.26503,0.00028,12.34409]
[1778244007585,30.78,80216.65,32.5,-0.26503,0.00028,12.34409]
[1778244007634,30.77,80217.35,32.5,-0.26482,0.00028,12.33918]
[1778244009223,30.77,80221.45,32.5,-0.26365,0.00028,12.31208]
[1778244014915,30.77,80224.61,32.5,-0.26271,0.00028,12.29024]
[1778244020804,30.76,80225.76,32.5,-0.26233,0.00028,12.28129]
[1778244025839,30.75,80226.44,32.5,-0.26211,0.00028,12.27591]
[1778244030459,30.75,80226.82,32.5,-0.26197,0.00028,12.27273]
[1778244030494,30.75,80226.82,32.5,-0.26197,0.00028,12.27273]
[1778244030494,30.75,80226.82,32.5,-0.26197,0.00028,12.27273]
[1778244032934,30.74,80225.35,32.5,-0.26228,0.00028,12.27454]
[1778244037924,30.74,80230.06,32.5,-0.26091,0.00028,12.24251]
[1778244040455,30.74,80229.36,32.5,-0.26111,0.00028,12.24701]
[1778244043640,30.73,80230.93,32.5,-0.26065,0.00028,12.23622]
[1778244050610,30.73,80232.38,32.5,-0.26021,0.00028,12.22576]
[1778244051620,30.73,80232.17,32.5,-0.26026,0.00028,12.22704]
[1778244052433,30.73,80232.08,32.5,-0.26028,0.00028,12.22752]
[1778244052480,30.73,80232.08,32.5,-0.26028,0.00028,12.22752]
[1778244052699,30.73,80232.08,32.5,-0.26028,0.00028,12.22752]
[1778244052720,30.73,80232.08,32.5,-0.26028,0.00028,12.22752]
[1778244052772,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053021,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053101,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053251,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053262,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053586,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053652,30.73,80232.15,32.5,-0.26026,0.00028,12.22695]
[1778244053717,30.73,80235.03,32.5,-0.25944,0.00028,12.2076]
[1778244054125,30.73,80235.03,32.5,-0.25944,0.00028,12.2076]
[1778244054671,30.73,80235.03,32.5,-0.25944,0.00028,12.2076]
[1778244054718,30.72,80241.59,32.5,-0.2576,0.00028,12.16354]
[1778244056458,30.72,80244.3,32.5,-0.25683,0.00028,12.14514]
[1778244056462,30.72,80244.3,32.5,-0.25683,0.00028,12.14514]
[1778244056464,30.72,80244.3,32.5,-0.25683,0.00028,12.14514]
[1778244056697,30.72,80244.75,32.5,-0.25669,0.00028,12.14187]
[1778244059004,30.72,80242.24,32.5,-0.25738,0.00028,12.15842]
[1778244059691,30.72,80241.6,32.5,-0.25756,0.00028,12.16256]
[1778244060272,30.72,80241.6,32.5,-0.25756,0.00028,12.16256]
[1778244060934,30.72,80241.35,32.5,-0.25762,0.00028,12.16407]
[1778244066475,30.71,80240.45,32.5,-0.25784,0.00028,12.16928]
[1778244066632,30.71,80238.45,32.5,-0.25839,0.00028,12.18248]
[1778244067470,30.71,80238.45,32.5,-0.25839,0.00028,12.18248]
[1778244068162,30.71,80234.78,32.5,-0.25941,0.00028,12.20687]
[1778244068620,30.71,80234.78,32.5,-0.25941,0.00028,12.20687]
[1778244068621,30.71,80234.78,32.5,-0.25941,0.00028,12.20687]
[1778244068719,30.71,80231.39,32.5,-0.26036,0.00028,12.2293]
[1778244070791,30.71,80232.31,32.5,-0.2601,0.00028,12.22319]
[1778244070897,30.71,80232.31,32.5,-0.2601,0.00028,12.22319]
[1778244071358,30.71,80234.28,32.5,-0.25955,0.00028,12.21009]
[1778244072809,30.71,80237.42,32.5,-0.25866,0.00028,12.189]
[1778244076874,30.71,80235.74,32.5,-0.25911,0.00028,12.19955]
[1778244077188,30.71,80235.74,32.5,-0.25911,0.00028,12.19955]
[1778244077431,30.7,80234.6,32.5,-0.25942,0.00028,12.20698]
[1778244080463,30.7,80235.59,32.5,-0.25913,0.00028,12.20023]
[1778244084069,30.7,80236.26,32.5,-0.25894,0.00028,12.19547]
[1778244086403,30.7,80233.44,32.5,-0.25972,0.00028,12.2141]
[1778244089347,30.7,80227.61,32.5,-0.26134,0.00028,12.2525]
[1778244093339,30.7,80225.47,32.5,-0.26184,0.00028,12.25875]
[1778244093409,30.7,80225.47,32.5,-0.26184,0.00028,12.25875]
[1778244093429,30.69,80220.53,32.5,-0.26323,0.00028,12.29121]
[1778244099331,30.69,80222.69,32.5,-0.26258,0.00028,12.27615]
[1778244104396,30.68,80222.84,32.5,-0.2625,0.00028,12.27432]
[1778244110242,30.68,80222.87,32.5,-0.26248,0.00028,12.27384]
[1778244115606,30.68,80223.6,32.5,-0.26223,0.00028,12.26792]
[1778244116338,30.67,80226.33,32.5,-0.26146,0.00028,12.24973]
[1778244121769,30.67,80226.46,32.5,-0.2614,0.00028,12.24839]
[1778244122045,30.67,80223.9,32.5,-0.26212,0.00028,12.26522]
[1778244122129,30.67,80223.9,32.5,-0.26212,0.00028,12.26522]
[1778244122526,30.67,80220.11,32.5,-0.26318,0.00028,12.2901]
[1778244127558,30.67,80219.91,32.5,-0.26323,0.00028,12.29112]
[1778244129283,30.67,80219.91,32.5,-0.26322,0.00028,12.29107]
[1778244130044,30.67,80219.61,32.5,-0.26331,0.00028,12.293]
[1778244130149,30.67,80219.61,32.5,-0.26331,0.00028,12.293]
[1778244130215,30.67,80219.61,32.5,-0.26331,0.00028,12.293]
[1778244131244,30.67,80219.85,32.5,-0.26324,0.00028,12.29137]
[1778244132573,30.67,80219.77,32.5,-0.26326,0.00028,12.29184]
[1778244132674,30.67,80219.77,32.5,-0.26325,0.00028,12.29179]
[1778244138636,30.66,80221.61,32.5,-0.2627,0.00028,12.27877]
[1778244143671,30.66,80221.76,32.5,-0.26263,0.00028,12.27708]
[1778244144110,30.66,80221.76,32.5,-0.26263,0.00028,12.27708]
[1778244149713,30.65,80221.26,32.5,-0.26273,0.00028,12.27956]
[1778244151727,30.65,80226.47,32.5,-0.26116,0.00028,12.23742]
[1778244153741,30.65,80231.93,32.5,-0.25962,0.00028,12.20094]
[1778244155485,30.65,80232.83,32.5,-0.25937,0.00028,12.19489]
[1778244160689,30.65,80233.37,32.5,-0.2592,0.00028,12.19106]
[1778244165825,30.65,80233.2,32.5,-0.25924,0.00028,12.1919]
[1778244170454,30.64,80233.9,32.5,-0.25904,0.00028,12.18704]
[1778244171750,30.64,80243.48,32.5,-0.25636,0.00028,12.12284]
[1778244176902,30.64,80246.26,32.5,-0.25559,0.00028,12.10428]
[1778244181937,30.65,80246.2,32.5,-0.25561,0.00028,12.10487]
[1778244186971,30.65,80245.94,32.5,-0.25569,0.00028,12.10669]
[1778244192008,30.65,80246.53,32.5,-0.25553,0.00028,12.10295]
[1778244196948,30.65,80246.2,32.5,-0.25563,0.00028,12.10533]
[1778244198308,30.65,80243.04,32.5,-0.25651,0.00028,12.12663]
[1778244198360,30.65,80234.36,32.5,-0.25894,0.00028,12.18479]
[1778244204065,30.65,80232.86,32.5,-0.25935,0.00028,12.19457]
[1778244205839,30.65,80232.86,32.5,-0.25935,0.00028,12.19445]
[1778244207112,30.65,80226.73,32.5,-0.26106,0.00028,12.23505]
[1778244209404,30.65,80224.56,32.5,-0.26167,0.00028,12.24934]
[1778244215168,30.64,80220.83,32.5,-0.2626,0.00028,12.26573]
[1778244216049,30.64,80220.83,32.5,-0.2626,0.00028,12.26573]
[1778244216695,30.64,80220.83,32.5,-0.2626,0.00028,12.26573]
[1778244216724,30.64,80220.83,32.5,-0.2626,0.00028,12.26573]
[1778244216934,30.64,80221.96,32.5,-0.26228,0.00028,12.25813]
[1778244217796,30.64,80227.23,32.5,-0.26078,0.00028,12.22308]
[1778244218685,30.64,80236.88,32.5,-0.25807,0.00028,12.15864]
[1778244219535,30.64,80236.88,32.5,-0.25807,0.00028,12.15864]
[1778244225704,30.64,80239.96,32.5,-0.25721,0.00028,12.13801]
[1778244227030,30.64,80237.14,32.5,-0.258,0.00028,12.15692]
[1778244229507,30.64,80230.53,32.5,-0.25985,0.00028,12.20103]
[1778244231544,30.64,80232.43,32.5,-0.25931,0.00028,12.18825]
[1778244233822,30.64,80237.28,32.5,-0.25795,0.00028,12.15573]
[1778244237329,30.64,80242.43,32.5,-0.25651,0.00028,12.12116]
[1778244243368,30.64,80242.41,32.5,-0.25652,0.00028,12.1214]
[1778244248404,30.64,80244.51,32.5,-0.25593,0.00028,12.10737]
[1778244253438,30.64,80243.01,32.5,-0.25636,0.00028,12.11762]
[1778244258473,30.64,80242.43,32.5,-0.25652,0.00028,12.12159]
[1778244264515,30.64,80241.38,32.5,-0.25682,0.00028,12.12867]
[1778244269550,30.64,80241.38,32.5,-0.25682,0.00028,12.12867]
[1778244274585,30.64,80240.6,32.5,-0.25695,0.00028,12.12648]
[1778244279946,30.64,80240.96,32.5,-0.25685,0.00028,12.12406]
[1778244279972,30.64,80241.06,32.5,-0.25682,0.00028,12.12338]
[1778244280076,30.64,80241.06,32.5,-0.25682,0.00028,12.12338]
[1778244281840,30.64,80231.14,32.5,-0.2596,0.00028,12.18975]
[1778244283649,30.64,80225.86,32.5,-0.26108,0.00028,12.22472]
[1778244288687,30.63,80222.21,32.5,-0.26209,0.00028,12.24838]
[1778244293722,30.63,80221.85,32.5,-0.26217,0.00028,12.25017]
[1778244297696,30.63,80220.87,32.5,-0.26243,0.00028,12.25632]
[1778244299387,30.63,80221.27,32.5,-0.26231,0.00028,12.25344]
[1778244302953,30.62,80219.5,32.5,-0.26279,0.00028,12.26481]
[1778244305802,30.62,80215.95,32.5,-0.26378,0.00028,12.28781]
[1778244305870,30.62,80215.25,32.5,-0.26397,0.00028,12.29228]
[1778244307820,30.62,80208.85,32.5,-0.26579,0.00028,12.33419]
[1778244311328,30.62,80207.75,32.5,-0.26609,0.00029,12.34108]
[1778244312939,30.62,80207.8,32.5,-0.26607,0.00029,12.34064]
[1778244312944,30.62,80207.8,32.5,-0.26607,0.00029,12.34064]
[1778244313018,30.62,80207.8,32.5,-0.26607,0.00029,12.34064]
[1778244313122,30.62,80203.37,32.5,-0.26733,0.00029,12.36946]
[1778244313127,30.62,80203.37,32.5,-0.26733,0.00029,12.36946]
[1778244313932,30.62,80194.6,32.5,-0.26984,0.00029,12.42636]
[1778244316000,30.62,80192.08,32.5,-0.27056,0.00029,12.4426]
[1778244316151,30.62,80192.08,32.5,-0.27056,0.00029,12.4426]
[1778244316934,30.62,80192.08,32.5,-0.27056,0.00029,12.4426]
[1778244316883,30.62,80193.0,32.5,-0.2703,0.00029,12.43664]
[1778244318897,30.62,80199.38,32.5,-0.26846,0.00029,12.39512]
[1778244323932,30.61,80195.99,32.5,-0.26941,0.00029,12.4167]
[1778244328967,30.61,80197.0,32.5,-0.2691,0.00029,12.4097]
[1778244329387,30.61,80197.0,32.5,-0.2691,0.00029,12.4097]
[1778244332995,30.61,80191.49,32.5,-0.27059,0.00029,12.43763]
[1778244333944,30.61,80191.49,32.5,-0.27059,0.00029,12.43763]
[1778244334002,30.61,80186.07,32.5,-0.27214,0.00029,12.4724]
[1778244334549,30.61,80186.07,32.5,-0.27214,0.00029,12.4724]
[1778244335010,30.61,80182.95,32.5,-0.27304,0.00029,12.49226]
[1778244335757,30.61,80182.95,32.5,-0.27304,0.00029,12.49226]
[1778244336005,30.6,80182.95,32.5,-0.27304,0.00029,12.49218]
[1778244336992,30.6,80172.53,32.5,-0.27605,0.00029,12.55851]
[1778244337740,30.6,80164.59,32.5,-0.27836,0.00029,12.60855]
[1778244338119,30.6,80164.59,32.5,-0.27836,0.00029,12.60855]
[1778244339122,30.6,80163.62,32.5,-0.27865,0.00029,12.61465]
[1778244339191,30.6,80163.62,32.5,-0.27865,0.00029,12.61465]
[1778244339669,30.6,80163.62,32.5,-0.27865,0.00029,12.61465]
[1778244340002,30.6,80163.12,32.5,-0.27878,0.00029,12.61759]
[1778244340379,30.6,80163.12,32.5,-0.27878,0.00029,12.61759]
[1778244340519,30.6,80163.12,32.5,-0.27878,0.00029,12.61759]
[1778244340578,30.6,80163.12,32.5,-0.27878,0.00029,12.61759]
[1778244340637,30.6,80163.12,32.5,-0.27878,0.00029,12.61759]
[1778244340699,30.6,80151.77,32.5,-0.28212,0.00029,12.68863]
[1778244341935,30.6,80151.77,32.5,-0.28212,0.00029,12.68863]
[1778244342884,30.6,80158.48,32.5,-0.28014,0.00029,12.64665]
[1778244343706,30.6,80158.48,32.5,-0.28014,0.00029,12.64665]
[1778244343910,30.6,80164.09,32.5,-0.2785,0.00029,12.61144]
[1778244345017,30.6,80164.09,32.5,-0.2785,0.00029,12.61144]
[1778244345091,30.6,80164.32,32.5,-0.27843,0.00029,12.60998]
[1778244347014,30.6,80164.32,32.5,-0.27843,0.00029,12.60998]
[1778244350127,30.6,80170.68,32.5,-0.27656,0.00029,12.5694]
[1778244355162,30.6,80174.8,32.5,-0.27535,0.00029,12.54306]
[1778244359579,30.6,80175.82,32.5,-0.27505,0.00029,12.5365]
[1778244362506,30.6,80173.57,32.5,-0.2757,0.00029,12.55077]
[1778244368253,30.6,80173.72,32.5,-0.27565,0.00029,12.54966]
[1778244371937,30.59,80179.81,32.5,-0.27388,0.00029,12.51086]
[1778244372230,30.59,80179.81,32.5,-0.27388,0.00029,12.51086]
[1778244373901,30.6,80180.49,32.5,-0.27369,0.00029,12.50654]
[1778244374002,30.6,80180.76,32.5,-0.27361,0.00029,12.50484]
[1778244375137,30.59,80180.35,32.5,-0.27373,0.00029,12.5074]
[1778244375302,30.59,80180.36,32.5,-0.27372,0.00029,12.50727]
[1778244380557,30.59,80180.78,32.5,-0.27357,0.00029,12.50396]
[1778244383764,30.59,80183.8,32.5,-0.27268,0.00029,12.48418]
[1778244386766,30.58,80182.59,32.5,-0.27301,0.00029,12.49153]
[1778244386806,30.58,80182.59,32.5,-0.27301,0.00029,12.49153]
[1778244386899,30.58,80182.64,32.5,-0.27299,0.00029,12.49106]
[1778244388326,30.58,80180.18,32.5,-0.2737,0.00029,12.50685]
[1778244388393,30.58,80174.91,32.5,-0.27523,0.00029,12.54049]
[1778244393134,30.58,80173.55,32.5,-0.27554,0.00029,12.54176]
[1778244393499,30.58,80173.55,32.5,-0.27554,0.00029,12.54176]
[1778244393600,30.58,80176.28,32.5,-0.27475,0.00029,12.52438]
[1778244394884,30.58,80176.28,32.5,-0.27475,0.00029,12.52438]
[1778244396952,30.58,80181.3,32.5,-0.27329,0.00029,12.49217]
[1778244398321,30.58,80180.79,32.5,-0.27343,0.00029,12.49532]
[1778244398539,30.58,80180.79,32.5,-0.27343,0.00029,12.49532]
[1778244398606,30.58,80180.69,32.5,-0.27345,0.00029,12.49591]
[1778244403730,30.58,80181.36,32.5,-0.27325,0.00029,12.49139]
[1778244403811,30.58,80181.95,32.5,-0.27308,0.00029,12.48756]
[1778244405764,30.58,80181.97,32.5,-0.27307,0.00029,12.4873]
[1778244405857,30.58,80181.8,32.5,-0.27311,0.00029,12.48824]
[1778244407996,30.58,80181.17,32.5,-0.27329,0.00029,12.49223]
[1778244408089,30.58,80181.2,32.5,-0.27328,0.00029,12.49199]
[1778244412935,30.57,80181.03,32.5,-0.2733,0.00029,12.49249]
[1778244413569,30.57,80186.96,32.5,-0.27157,0.00029,12.45412]
[1778244418605,30.57,80189.03,32.5,-0.27096,0.00029,12.44031]
[1778244423640,30.56,80189.01,32.5,-0.27094,0.00029,12.43995]
[1778244424590,30.56,80189.01,32.5,-0.27094,0.00029,12.43995]
[1778244425036,30.56,80186.77,32.5,-0.27158,0.00029,12.45429]
[1778244425399,30.56,80186.77,32.5,-0.27158,0.00029,12.45429]
[1778244427216,30.56,80181.35,32.5,-0.27315,0.00029,12.48907]
[1778244428113,30.56,80181.84,32.5,-0.273,0.00029,12.48588]
[1778244433710,30.56,80182.81,32.5,-0.27271,0.00029,12.47936]
[1778244437910,30.56,80182.91,32.5,-0.27267,0.00029,12.47857]
[1778244437915,30.56,80182.91,32.5,-0.27267,0.00029,12.47857]
[1778244438008,30.56,80181.76,32.5,-0.27301,0.00029,12.4859]
[1778244443974,30.56,80182.55,32.5,-0.27278,0.00029,12.48097]
[1778244444110,30.56,80182.55,32.5,-0.27278,0.00029,12.48097]
[1778244444125,30.56,80182.55,32.5,-0.27278,0.00029,12.48097]
[1778244444230,30.56,80182.5,32.5,-0.2728,0.00029,12.48133]
[1778244444608,30.56,80182.5,32.5,-0.2728,0.00029,12.48133]
[1778244444787,30.56,80186.38,32.5,-0.27167,0.00029,12.45623]
[1778244445532,30.56,80186.38,32.5,-0.27167,0.00029,12.45623]
[1778244445794,30.56,80189.27,32.5,-0.27083,0.00029,12.43756]
[1778244447591,30.56,80189.25,32.5,-0.27084,0.00029,12.43759]
[1778244447808,30.56,80189.33,32.5,-0.27081,0.00029,12.43696]
[1778244452124,30.56,80189.35,32.5,-0.2708,0.00029,12.43681]
[1778244452843,30.56,80189.47,32.5,-0.27068,0.00029,12.42856]
[1778244453733,30.56,80189.47,32.5,-0.27068,0.00029,12.42856]
[1778244453941,30.56,80189.47,32.5,-0.27068,0.00029,12.42856]
[1778244454857,30.56,80198.32,32.5,-0.26812,0.00029,12.37093]
[1778244456091,30.56,80204.66,32.5,-0.2663,0.00029,12.32946]
[1778244457683,30.56,80203.21,32.5,-0.26671,0.00029,12.33895]
[1778244459127,30.56,80200.97,32.5,-0.26736,0.00029,12.35358]
[1778244459286,30.55,80196.84,32.5,-0.26854,0.00029,12.38047]
[1778244459793,30.55,80196.84,32.5,-0.26854,0.00029,12.38047]
[1778244459824,30.55,80196.84,32.5,-0.26854,0.00029,12.38047]
[1778244459826,30.55,80196.84,32.5,-0.26854,0.00029,12.38047]
[1778244459831,30.55,80196.84,32.5,-0.26854,0.00029,12.38047]
[1778244460116,30.55,80191.63,32.5,-0.27004,0.00029,12.41424]
[1778244460899,30.56,80186.68,32.5,-0.27147,0.00029,12.44632]
[1778244463174,30.56,80184.84,32.5,-0.27201,0.00029,12.4583]
[1778244465539,30.56,80185.35,32.5,-0.27187,0.00029,12.45512]
[1778244465611,30.56,80185.35,32.5,-0.27187,0.00029,12.45512]
[1778244465637,30.56,80185.35,32.5,-0.27187,0.00029,12.45512]
[1778244465645,30.56,80185.35,32.5,-0.27187,0.00029,12.45512]
[1778244466942,30.56,80177.17,32.5,-0.27424,0.00029,12.50766]
[1778244470690,30.56,80176.85,32.5,-0.27433,0.00029,12.50971]
[1778244473019,30.56,80186.33,32.5,-0.27159,0.00029,12.44896]
[1778244475599,30.56,80185.62,32.5,-0.2718,0.00029,12.45366]
[1778244476040,30.56,80186.92,32.5,-0.27143,0.00029,12.44535]
[1778244476930,30.56,80186.92,32.5,-0.27143,0.00029,12.44535]
[1778244476935,30.56,80186.92,32.5,-0.27143,0.00029,12.44535]
[1778244477086,30.56,80186.92,32.5,-0.27143,0.00029,12.44535]
[1778244477140,30.56,80191.82,32.5,-0.27001,0.00029,12.41366]
[1778244477837,30.56,80191.82,32.5,-0.27001,0.00029,12.41366]
[1778244481446,30.56,80189.99,32.5,-0.27053,0.00029,12.4252]
[1778244481934,30.56,80189.99,32.5,-0.27053,0.00029,12.4252]
[1778244482045,30.56,80189.99,32.5,-0.27053,0.00029,12.4252]
[1778244482146,30.56,80186.02,32.5,-0.27167,0.00029,12.45072]
[1778244487117,30.55,80180.75,32.5,-0.27318,0.00029,12.48435]
[1778244492152,30.55,80180.15,32.5,-0.27334,0.00029,12.48788]
[1778244497187,30.55,80181.83,32.5,-0.27285,0.00029,12.4769]
[1778244502222,30.55,80175.81,32.5,-0.27458,0.00029,12.51517]
[1778244504157,30.55,80175.81,32.5,-0.27458,0.00029,12.51517]
[1778244505630,30.55,80170.34,32.5,-0.27617,0.00029,12.54983]
[1778244505970,30.55,80170.34,32.5,-0.27617,0.00029,12.54983]
[1778244506064,30.55,80165.1,32.5,-0.27769,0.00029,12.58281]
[1778244507953,30.55,80164.95,32.5,-0.27773,0.00029,12.58376]
[1778244511385,30.54,80164.52,32.5,-0.27776,0.00029,12.57887]
[1778244511475,30.54,80164.52,32.5,-0.27776,0.00029,12.57887]
[1778244511518,30.54,80164.52,32.5,-0.27776,0.00029,12.57887]
[1778244511909,30.54,80162.39,32.5,-0.27838,0.00029,12.59225]
[1778244512710,30.54,80162.39,32.5,-0.27838,0.00029,12.59225]
[1778244514801,30.54,80154.28,32.5,-0.28077,0.00029,12.64315]
[1778244516275,30.54,80157.65,32.5,-0.27977,0.00029,12.62202]
[1778244516320,30.54,80160.37,32.5,-0.27897,0.00029,12.6049]
[1778244518379,30.54,80160.38,32.5,-0.27897,0.00029,12.60481]
[1778244519268,30.54,80161.19,32.5,-0.27872,0.00029,12.59954]
[1778244519725,30.54,80161.19,32.5,-0.27872,0.00029,12.59954]
[1778244521505,30.54,80165.6,32.5,-0.27743,0.00029,12.57157]
[1778244527873,30.54,80163.53,32.5,-0.27802,0.00029,12.58438]
[1778244527904,30.54,80163.53,32.5,-0.27802,0.00029,12.58438]
[1778244527933,30.54,80163.53,32.5,-0.27802,0.00029,12.58438]
[1778244528244,30.54,80163.53,32.5,-0.27802,0.00029,12.58438]
[1778244528119,30.54,80162.83,32.5,-0.27822,0.00029,12.58867]
[1778244529175,30.54,80155.14,32.5,-0.28048,0.00029,12.63707]
[1778244530195,30.54,80146.88,32.5,-0.28292,0.0003,12.68858]
[1778244530451,30.54,80146.88,32.5,-0.28292,0.0003,12.68858]
[1778244533477,30.54,80149.11,32.5,-0.28226,0.0003,12.67474]
[1778244539867,30.54,80144.61,32.5,-0.28359,0.0003,12.70267]
[1778244539942,30.54,80144.61,32.5,-0.28359,0.0003,12.70267]
[1778244540143,30.54,80144.61,32.5,-0.28359,0.0003,12.70267]
[1778244540183,30.54,80144.61,32.5,-0.28359,0.0003,12.70266]
[1778244540284,30.54,80144.61,32.5,-0.28359,0.0003,12.70266]
[1778244540935,30.54,80144.61,32.5,-0.28359,0.0003,12.70266]
[1778244541036,30.54,80142.81,32.5,-0.28412,0.0003,12.71381]
[1778244544962,30.54,80144.39,32.5,-0.28366,0.0003,12.7041]
[1778244545167,30.54,80144.39,32.5,-0.28366,0.0003,12.7041]
[1778244545248,30.54,80144.19,32.5,-0.28372,0.0003,12.70536]
[1778244546081,30.54,80146.44,32.5,-0.28305,0.0003,12.69136]
[1778244547068,30.54,80151.62,32.5,-0.28152,0.00029,12.65911]
[1778244547886,30.54,80151.62,32.5,-0.28152,0.00029,12.65911]
[1778244547928,30.54,80151.62,32.5,-0.28152,0.00029,12.65911]
[1778244547929,30.54,80151.62,32.5,-0.28152,0.00029,12.65911]
[1778244547985,30.54,80152.16,32.5,-0.28136,0.00029,12.65574]
[1778244549996,30.54,80150.64,32.5,-0.28181,0.00029,12.66524]
[1778244552791,30.54,80142.46,32.5,-0.28423,0.0003,12.71599]
[1778244553500,30.54,80142.46,32.5,-0.28423,0.0003,12.71599]
[1778244553557,30.54,80142.46,32.5,-0.28423,0.0003,12.71599]
[1778244554129,30.54,80136.9,32.5,-0.28587,0.0003,12.75017]
[1778244555595,30.54,80130.18,32.5,-0.28786,0.0003,12.7911]
[1778244557105,30.54,80130.18,32.5,-0.28786,0.0003,12.7911]
[1778244557166,30.53,80130.32,32.5,-0.28777,0.0003,12.78919]
[1778244559563,30.53,80132.73,32.5,-0.28705,0.0003,12.77443]
[1778244559624,30.53,80133.32,32.5,-0.28688,0.0003,12.7708]
[1778244564659,30.53,80134.54,32.5,-0.28649,0.0003,12.76289]
[1778244569934,30.52,80132.14,32.5,-0.28719,0.0003,12.77719]
[1778244570414,30.52,80131.96,32.5,-0.28724,0.0003,12.77819]
[1778244571131,30.52,80131.96,32.5,-0.28724,0.0003,12.77819]
[1778244571154,30.52,80131.96,32.5,-0.28724,0.0003,12.77819]
[1778244571175,30.52,80131.96,32.5,-0.28724,0.0003,12.77819]
[1778244571233,30.52,80131.17,32.5,-0.28739,0.0003,12.77565]
[1778244572096,30.52,80126.77,32.5,-0.28869,0.0003,12.80222]
[1778244574508,30.51,80126.18,32.5,-0.28882,0.0003,12.80482]
[1778244574729,30.51,80127.25,32.5,-0.28847,0.0003,12.7978]
[1778244575836,30.51,80127.25,32.5,-0.28847,0.0003,12.7978]
[1778244576456,30.51,80125.98,32.5,-0.28885,0.0003,12.8054]
[1778244576743,30.51,80125.57,32.5,-0.28896,0.0003,12.80776]
[1778244578406,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578439,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578444,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578445,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578478,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578501,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244578755,30.5,80124.96,32.5,-0.28912,0.0003,12.81094]
[1778244579177,30.5,80120.89,32.5,-0.29033,0.0003,12.83553]
[1778244579516,30.5,80120.89,32.5,-0.29033,0.0003,12.83553]
[1778244580786,30.5,80119.48,32.5,-0.29076,0.0003,12.84404]
[1778244583013,30.5,80109.69,32.5,-0.2937,0.0003,12.9027]
[1778244583709,30.5,80109.69,32.5,-0.2937,0.0003,12.9027]
[1778244583793,30.5,80108.07,32.5,-0.29415,0.0003,12.91175]
[1778244585878,30.5,80108.4,32.5,-0.29406,0.0003,12.90986]
[1778244585970,30.5,80108.4,32.5,-0.29406,0.0003,12.90986]
[1778244586452,30.5,80109.73,32.5,-0.29366,0.0003,12.90203]
[1778244586814,30.5,80108.99,32.5,-0.29391,0.0003,12.90701]
[1778244588518,30.51,80112.42,32.5,-0.29295,0.0003,12.88795]
[1778244590842,30.54,80107.35,32.5,-0.29464,0.0003,12.92149]
[1778244591586,30.54,80107.35,32.5,-0.29464,0.0003,12.92149]
[1778244591607,30.54,80107.35,32.5,-0.29464,0.0003,12.92149]
[1778244591660,30.54,80107.35,32.5,-0.29464,0.0003,12.92149]
[1778244593853,30.55,80102.58,32.5,-0.29614,0.0003,12.95085]
[1778244594206,30.55,80102.58,32.5,-0.29614,0.0003,12.95085]
[1778244594872,30.56,80096.66,32.5,-0.29799,0.0003,12.98685]
[1778244596252,30.57,80091.03,32.5,-0.29973,0.0003,13.0204]
[1778244597925,30.57,80091.08,32.5,-0.29974,0.0003,13.02051]
[1778244598180,30.57,80088.51,32.5,-0.30054,0.0003,13.03581]
[1778244603190,30.55,80089.13,32.5,-0.30022,0.0003,13.02978]
[1778244608668,30.54,80089.62,32.5,-0.29999,0.0003,13.02523]
[1778244609666,30.54,80087.56,32.5,-0.3006,0.0003,13.03689]
[1778244612141,30.53,80086.76,32.5,-0.3008,0.0003,13.04072]
[1778244612287,30.53,80086.76,32.5,-0.3008,0.0003,13.04072]
[1778244612377,30.52,80083.29,32.5,-0.30184,0.0003,13.06036]
[1778244612996,30.52,80077.67,32.5,-0.30352,0.00031,13.09206]
[1778244613817,30.52,80077.67,32.5,-0.30352,0.00031,13.09206]
[1778244614552,30.52,80074.64,32.5,-0.30444,0.00031,13.10915]
[1778244615332,30.51,80072.64,32.5,-0.30503,0.00031,13.12017]
[1778244615433,30.51,80072.64,32.5,-0.30503,0.00031,13.12017]
[1778244615934,30.51,80072.64,32.5,-0.30503,0.00031,13.12017]
[1778244616021,30.52,80074.44,32.5,-0.30449,0.00031,13.11009]
[1778244617078,30.52,80074.44,32.5,-0.30449,0.00031,13.11009]
[1778244618528,30.51,80079.89,32.5,-0.30279,0.00031,13.07825]
[1778244619458,30.51,80078.85,32.5,-0.3031,0.00031,13.08406]
[1778244619730,30.51,80078.85,32.5,-0.3031,0.00031,13.08406]
[1778244619812,30.51,80078.85,32.5,-0.3031,0.00031,13.08406]
[1778244619872,30.51,80078.85,32.5,-0.3031,0.00031,13.08406]
[1778244620194,30.51,80071.28,32.5,-0.30541,0.00031,13.12707]
[1778244621233,30.51,80065.5,32.5,-0.30721,0.00031,13.16036]
[1778244622039,30.51,80065.5,32.5,-0.30721,0.00031,13.16036]
[1778244622123,30.51,80065.5,32.5,-0.30721,0.00031,13.16036]
[1778244623195,30.51,80065.91,32.5,-0.3071,0.00031,13.1583]
[1778244623200,30.51,80065.91,32.5,-0.3071,0.00031,13.1583]
[1778244623297,30.51,80059.05,32.5,-0.30921,0.00031,13.19677]
[1778244624573,30.52,80055.86,32.5,-0.31023,0.00031,13.2152]
[1778244625164,30.52,80055.86,32.5,-0.31023,0.00031,13.2152]
[1778244625184,30.52,80055.86,32.5,-0.31023,0.00031,13.2152]
[1778244625253,30.52,80043.72,32.5,-0.31401,0.00031,13.2826]
[1778244625627,30.52,80043.72,32.5,-0.31401,0.00031,13.2826]
[1778244626191,30.52,80043.72,32.5,-0.31401,0.00031,13.2826]
[1778244626265,30.52,80043.72,32.5,-0.31401,0.00031,13.2826]
[1778244626245,30.54,80018.52,32.5,-0.32196,0.00031,13.4193]
[1778244626467,30.54,80018.52,32.5,-0.32196,0.00031,13.4193]
[1778244626859,30.54,80018.52,32.5,-0.32196,0.00031,13.4193]
[1778244626865,30.54,80018.52,32.5,-0.32196,0.00031,13.4193]
[1778244627313,30.54,80018.52,32.5,-0.32196,0.00031,13.4193]
[1778244627108,30.54,80005.59,32.5,-0.32604,0.00032,13.48675]
[1778244627564,30.54,80005.59,32.5,-0.32604,0.00032,13.48675]
[1778244627783,30.54,80005.59,32.5,-0.32604,0.00032,13.48675]
[1778244628124,30.54,80016.7,32.5,-0.32254,0.00031,13.42903]
[1778244628555,30.54,80016.7,32.5,-0.32254,0.00031,13.42903]
[1778244629307,30.54,80023.58,32.5,-0.32039,0.00031,13.3928]
[1778244629779,30.54,80023.58,32.5,-0.32039,0.00031,13.3928]
[1778244629853,30.54,80023.58,32.5,-0.32039,0.00031,13.3928]
[1778244630129,30.54,80026.47,32.5,-0.31949,0.00031,13.37751]
[1778244631367,30.54,80027.34,32.5,-0.31915,0.00031,13.3658]
[1778244631417,30.54,80027.34,32.5,-0.31915,0.00031,13.3658]
[1778244632258,30.54,80023.71,32.5,-0.32028,0.00031,13.38514]
[1778244633150,30.54,80016.62,32.5,-0.32251,0.00031,13.42254]
[1778244636569,30.54,80018.26,32.5,-0.32199,0.00031,13.41388]
[1778244636638,30.54,80018.26,32.5,-0.32199,0.00031,13.41388]
[1778244637201,30.54,80018.26,32.5,-0.32199,0.00031,13.41388]
[1778244642214,30.54,80020.62,32.5,-0.32125,0.00031,13.40139]
[1778244642750,30.54,80020.62,32.5,-0.32125,0.00031,13.40139]
[1778244646342,30.54,80025.4,32.5,-0.31975,0.00031,13.3761]
[1778244646354,30.54,80025.4,32.5,-0.31975,0.00031,13.3761]
[1778244646611,30.54,80026.05,32.5,-0.31955,0.00031,13.37267]
[1778244647250,30.54,80026.77,32.5,-0.31932,0.00031,13.36878]
[1778244647774,30.54,80026.77,32.5,-0.31932,0.00031,13.36878]
[1778244648258,30.54,80023.0,32.5,-0.3205,0.00031,13.38876]
[1778244649265,30.54,80018.41,32.5,-0.32194,0.00031,13.41298]
[1778244651139,30.54,80022.41,32.5,-0.32068,0.00031,13.39187]
[1778244651279,30.54,80025.87,32.5,-0.3196,0.00031,13.37351]
[1778244651972,30.54,80025.87,32.5,-0.3196,0.00031,13.37351]
[1778244652089,30.54,80025.87,32.5,-0.3196,0.00031,13.37351]
[1778244652286,30.54,80026.39,32.5,-0.31943,0.00031,13.37071]
[1778244653688,30.54,80024.02,32.5,-0.32018,0.00031,13.38333]
[1778244654306,30.54,80022.67,32.5,-0.3206,0.00031,13.39049]
[1778244659342,30.54,80021.66,32.5,-0.32092,0.00031,13.39592]
[1778244661271,30.54,80021.66,32.5,-0.32092,0.00031,13.39592]
[1778244661390,30.54,80021.66,32.5,-0.32092,0.00031,13.39592]
[1778244661413,30.54,80021.66,32.5,-0.32092,0.00031,13.39592]
[1778244661407,30.54,80021.31,32.5,-0.32103,0.00031,13.39781]
[1778244661532,30.54,80021.31,32.5,-0.32103,0.00031,13.39781]
[1778244662019,30.54,80021.31,32.5,-0.32103,0.00031,13.39781]
[1778244662030,30.54,80021.31,32.5,-0.32103,0.00031,13.39781]
[1778244662364,30.54,80013.6,32.5,-0.32346,0.00031,13.43836]
[1778244662845,30.54,80013.6,32.5,-0.32346,0.00031,13.43836]
[1778244663468,30.54,80013.6,32.5,-0.32346,0.00031,13.43836]
[1778244663371,30.55,80004.95,32.5,-0.32619,0.00032,13.48329]
[1778244664046,30.55,80004.95,32.5,-0.32619,0.00032,13.48329]
[1778244664378,30.55,80012.43,32.5,-0.32383,0.00031,13.44455]
[1778244664498,30.55,80012.43,32.5,-0.32383,0.00031,13.44455]
[1778244664519,30.55,80012.43,32.5,-0.32383,0.00031,13.44455]
[1778244664565,30.55,80012.43,32.5,-0.32383,0.00031,13.44455]
[1778244665250,30.55,80012.43,32.5,-0.32383,0.00031,13.44455]
[1778244665386,30.55,80014.78,32.5,-0.32309,0.00031,13.43232]
[1778244665610,30.55,80014.78,32.5,-0.32309,0.00031,13.43232]
[1778244665697,30.55,80014.78,32.5,-0.32309,0.00031,13.43232]
[1778244665765,30.55,80014.78,32.5,-0.32309,0.00031,13.43232]
[1778244665797,30.55,80014.78,32.5,-0.32309,0.00031,13.43232]
[1778244666439,30.55,80010.43,32.5,-0.32446,0.00031,13.45498]
[1778244667400,30.55,80002.39,32.5,-0.327,0.00032,13.49653]
[1778244669304,30.55,80003.45,32.5,-0.32667,0.00032,13.49114]
[1778244671494,30.55,80001.89,32.5,-0.32717,0.00032,13.49932]
[1778244676122,30.55,80003.82,32.5,-0.32657,0.00032,13.48961]
[1778244676177,30.55,80003.82,32.5,-0.32657,0.00032,13.48961]
[1778244676378,30.55,80003.82,32.5,-0.32657,0.00032,13.48961]
[1778244676464,30.55,80009.21,32.5,-0.32488,0.00031,13.46185]
[1778244677240,30.55,80009.21,32.5,-0.32488,0.00031,13.46185]
[1778244677470,30.55,80013.67,32.5,-0.32347,0.00031,13.43866]
[1778244677923,30.55,80013.67,32.5,-0.32347,0.00031,13.43866]
[1778244678319,30.55,80013.67,32.5,-0.32347,0.00031,13.43866]
[1778244678477,30.55,80018.79,32.5,-0.32187,0.00031,13.41183]
[1778244679310,30.55,80018.79,32.5,-0.32187,0.00031,13.41183]
[1778244679313,30.55,80018.79,32.5,-0.32187,0.00031,13.41183]
[1778244679484,30.55,80019.05,32.5,-0.32179,0.00031,13.41047]
[1778244681929,30.55,80014.59,32.5,-0.32319,0.00031,13.43401]
[1778244683479,30.55,80014.59,32.5,-0.32319,0.00031,13.43401]
[1778244684020,30.55,80011.39,32.5,-0.3242,0.00031,13.45075]
[1778244684719,30.55,80011.39,32.5,-0.3242,0.00031,13.45075]
[1778244684778,30.55,80011.39,32.5,-0.3242,0.00031,13.45075]
[1778244685165,30.56,80010.37,32.5,-0.32453,0.00031,13.45613]
[1778244689495,30.56,80011.23,32.5,-0.32426,0.00031,13.45169]
[1778244689545,30.56,80013.28,32.5,-0.32362,0.00031,13.44104]
[1778244689559,30.56,80013.28,32.5,-0.32362,0.00031,13.44104]
[1778244690249,30.56,80013.28,32.5,-0.32362,0.00031,13.44104]
[1778244695287,30.56,80012.69,32.5,-0.32374,0.00031,13.43716]
[1778244698996,30.56,80014.19,32.5,-0.32327,0.00031,13.42939]
[1778244699352,30.56,80013.53,32.5,-0.32348,0.00031,13.43285]
[1778244699891,30.56,80013.53,32.5,-0.32348,0.00031,13.43285]
[1778244701598,30.56,80018.84,32.5,-0.32181,0.00031,13.40498]
[1778244706726,30.56,80020.42,32.5,-0.32131,0.00031,13.39663]
[1778244707429,30.56,80020.42,32.5,-0.32131,0.00031,13.39663]
[1778244712572,30.56,80025.36,32.5,-0.31976,0.00031,13.37051]
[1778244713262,30.56,80025.36,32.5,-0.31976,0.00031,13.37051]
[1778244718402,30.56,80027.22,32.5,-0.31919,0.00031,13.36082]
[1778244719845,30.56,80027.42,32.5,-0.31914,0.00031,13.35984]
[1778244725012,30.56,80025.41,32.5,-0.31978,0.00031,13.37078]
[1778244725079,30.56,80024.34,32.5,-0.32012,0.00031,13.3765]
[1778244727355,30.56,80024.51,32.5,-0.32006,0.00031,13.37559]
[1778244728731,30.56,80025.78,32.5,-0.31966,0.00031,13.36882]
[1778244728769,30.56,80025.78,32.5,-0.31966,0.00031,13.36882]
[1778244733778,30.56,80023.59,32.5,-0.32035,0.00031,13.38041]
[1778244735421,30.56,80021.89,32.5,-0.32088,0.00031,13.38939]
[1778244735455,30.56,80021.89,32.5,-0.32088,0.00031,13.38939]
[1778244736920,30.56,80021.39,32.5,-0.32103,0.00031,13.39201]
[1778244737309,30.56,80021.04,32.5,-0.32114,0.00031,13.39386]
[1778244737777,30.56,80021.04,32.5,-0.32114,0.00031,13.39386]
[1778244737790,30.56,80021.04,32.5,-0.32114,0.00031,13.39386]
[1778244737921,30.56,80021.04,32.5,-0.32114,0.00031,13.39386]
[1778244738021,30.56,80016.8,32.5,-0.32248,0.00031,13.4162]
[1778244738603,30.56,80016.8,32.5,-0.32248,0.00031,13.4162]
[1778244738932,30.56,80016.8,32.5,-0.32248,0.00031,13.4162]
[1778244739600,30.56,80015.74,32.5,-0.32281,0.00031,13.42171]
[1778244739905,30.56,80020.04,32.5,-0.32146,0.00031,13.39909]
[1778244745522,30.56,80018.45,32.5,-0.32195,0.00031,13.40734]
[1778244745603,30.56,80018.91,32.5,-0.3218,0.00031,13.40489]
[1778244750423,30.56,80017.69,32.5,-0.32218,0.00031,13.41117]
[1778244750444,30.56,80017.69,32.5,-0.32218,0.00031,13.41117]
[1778244750466,30.56,80017.69,32.5,-0.32218,0.00031,13.41117]
[1778244750542,30.56,80018.3,32.5,-0.32198,0.00031,13.40792]
[1778244751428,30.56,80018.3,32.5,-0.32198,0.00031,13.40792]
[1778244752161,30.56,80010.46,32.5,-0.32438,0.00031,13.44196]
[1778244753661,30.56,80009.16,32.5,-0.3248,0.00032,13.44874]
[1778244754945,30.56,80009.07,32.5,-0.32483,0.00032,13.44924]
[1778244754982,30.56,80009.07,32.5,-0.32483,0.00032,13.44924]
[1778244756145,30.56,80014.77,32.5,-0.32304,0.00031,13.41964]
[1778244756833,30.56,80014.77,32.5,-0.32304,0.00031,13.41964]
[1778244757654,30.56,80015.72,32.5,-0.32274,0.00031,13.41473]
[1778244759339,30.56,80014.33,32.5,-0.32318,0.00031,13.42201]
[1778244761904,30.56,80012.22,32.5,-0.32385,0.00031,13.43316]
[1778244762061,30.56,80012.07,32.5,-0.3239,0.00031,13.43399]
[1778244764253,30.56,80011.01,32.5,-0.32424,0.00031,13.43952]
[1778244767781,30.57,80007.42,32.5,-0.32537,0.00032,13.45821]
[1778244769284,30.57,80014.98,32.5,-0.32299,0.00031,13.41894]
[1778244774521,30.57,80014.68,32.5,-0.3231,0.00031,13.42063]
[1778244779596,30.57,80014.18,32.5,-0.32326,0.00031,13.42338]
[1778244780587,30.57,80013.96,32.5,-0.32333,0.00031,13.42456]
[1778244780605,30.57,80013.96,32.5,-0.32333,0.00031,13.42456]
[1778244782879,30.57,80013.26,32.5,-0.32356,0.00031,13.42832]
[1778244784269,30.57,80013.04,32.5,-0.32363,0.00031,13.42949]
[1778244784316,30.57,80013.04,32.5,-0.32363,0.00031,13.42949]
[1778244784426,30.57,80016.3,32.5,-0.3226,0.00031,13.41245]
[1778244786229,30.57,80021.02,32.5,-0.32112,0.00031,13.38759]
[1778244791264,30.57,80021.6,32.5,-0.32094,0.00031,13.3845]
[1778244796345,30.57,80021.02,32.5,-0.32112,0.00031,13.38756]
[1778244800955,30.57,80021.91,32.5,-0.32084,0.00031,13.38288]
[1778244801032,30.57,80021.91,32.5,-0.32084,0.00031,13.38288]
[1778244801448,30.57,80025.6,32.5,-0.31969,0.00031,13.36334]
[1778244806096,30.57,80029.63,32.5,-0.31842,0.00031,13.34181]
[1778244807208,30.57,80032.5,32.5,-0.31753,0.00031,13.32644]
[1778244807220,30.57,80032.5,32.5,-0.31753,0.00031,13.32644]
[1778244807267,30.57,80032.5,32.5,-0.31753,0.00031,13.32644]
[1778244807295,30.57,80032.5,32.5,-0.31753,0.00031,13.32644]
[1778244807449,30.57,80039.65,32.5,-0.3153,0.00031,13.28786]
[1778244807688,30.57,80039.65,32.5,-0.3153,0.00031,13.28786]
[1778244807872,30.57,80039.65,32.5,-0.3153,0.00031,13.28786]
[1778244807997,30.57,80039.65,32.5,-0.3153,0.00031,13.28786]
[1778244808453,30.57,80044.91,32.5,-0.31366,0.00031,13.25915]
[1778244810400,30.57,80050.35,32.5,-0.31197,0.00031,13.22922]
[1778244814506,30.57,80050.52,32.5,-0.31184,0.00031,13.22108]
[1778244814889,30.57,80050.58,32.5,-0.31182,0.00031,13.22073]
[1778244814926,30.57,80050.58,32.5,-0.31182,0.00031,13.22073]
[1778244815533,30.57,80055.53,32.5,-0.31029,0.00031,13.19331]
[1778244816442,30.57,80061.9,32.5,-0.30833,0.00031,13.15779]
[1778244818062,30.57,80064.41,32.5,-0.30755,0.00031,13.14373]
[1778244818460,30.57,80064.41,32.5,-0.30755,0.00031,13.14373]
[1778244819720,30.57,80064.49,32.5,-0.30753,0.00031,13.14335]
[1778244825505,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244825971,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244825984,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244826139,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244826489,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244826492,30.57,80065.22,32.5,-0.30732,0.00031,13.13955]
[1778244826512,30.57,80070.08,32.5,-0.30583,0.00031,13.11219]
[1778244826879,30.57,80070.08,32.5,-0.30583,0.00031,13.11219]
[1778244827249,30.57,80070.08,32.5,-0.30583,0.00031,13.11219]
[1778244827276,30.57,80070.08,32.5,-0.30583,0.00031,13.11219]
[1778244827291,30.57,80070.08,32.5,-0.30583,0.00031,13.11219]
[1778244827787,30.57,80072.8,32.5,-0.305,0.00031,13.0967]
[1778244829775,30.57,80076.52,32.5,-0.30385,0.00031,13.07543]
[1778244831775,30.56,80081.77,32.5,-0.30222,0.00031,13.04482]
[1778244831831,30.56,80081.77,32.5,-0.30222,0.00031,13.04482]
[1778244833617,30.56,80088.22,32.5,-0.30024,0.0003,13.00733]
[1778244838597,30.56,80081.15,32.5,-0.30241,0.00031,13.04843]
[1778244839604,30.56,80075.45,32.5,-0.30416,0.00031,13.08106]
[1778244841821,30.56,80077.65,32.5,-0.30348,0.00031,13.06843]
[1778244846984,30.56,80079.43,32.5,-0.30293,0.00031,13.05804]
[1778244852174,30.56,80079.94,32.5,-0.30276,0.00031,13.05499]
[1778244857401,30.56,80080.95,32.5,-0.30245,0.00031,13.04903]
[1778244862435,30.56,80080.34,32.5,-0.30262,0.00031,13.05237]
[1778244868065,30.56,80080.88,32.5,-0.30245,0.00031,13.04901]
[1778244873847,30.55,80087.27,32.5,-0.30041,0.0003,13.00467]
[1778244876137,30.55,80088.49,32.5,-0.30003,0.0003,12.99759]
[1778244876172,30.55,80088.49,32.5,-0.30003,0.0003,12.99759]
[1778244879455,30.55,80090.05,32.5,-0.29956,0.0003,12.98851]
[1778244882703,30.55,80094.13,32.5,-0.29832,0.0003,12.96478]
[1778244883373,30.55,80094.59,32.5,-0.29818,0.0003,12.96212]
[1778244883679,30.55,80096.49,32.5,-0.29761,0.0003,12.95103]
[1778244883727,30.55,80096.49,32.5,-0.29761,0.0003,12.95103]
[1778244884783,30.55,80096.62,32.5,-0.29757,0.0003,12.95025]
[1778244884832,30.55,80096.62,32.5,-0.29757,0.0003,12.95025]
[1778244885388,30.55,80096.62,32.5,-0.29757,0.0003,12.95025]
[1778244885964,30.55,80097.97,32.5,-0.29716,0.0003,12.94231]
[1778244888024,30.55,80100.25,32.5,-0.29647,0.0003,12.92888]
[1778244888843,30.55,80099.98,32.5,-0.29655,0.0003,12.93047]
[1778244889963,30.55,80103.45,32.5,-0.2955,0.0003,12.90997]
[1778244889967,30.55,80103.45,32.5,-0.2955,0.0003,12.90997]
[1778244890363,30.55,80104.81,32.5,-0.29509,0.0003,12.90192]
[1778244895925,30.55,80108.18,32.5,-0.29405,0.0003,12.88159]
[1778244901503,30.55,80108.81,32.5,-0.29385,0.0003,12.87762]
[1778244903212,30.55,80109.34,32.5,-0.29369,0.0003,12.87438]
[1778244904387,30.55,80109.06,32.5,-0.29377,0.0003,12.87601]
[1778244904389,30.55,80109.06,32.5,-0.29377,0.0003,12.87601]
[1778244904442,30.55,80104.75,32.5,-0.29507,0.0003,12.90157]
[1778244905070,30.55,80099.47,32.5,-0.29667,0.0003,12.93276]
[1778244909914,30.55,80099.55,32.5,-0.29664,0.0003,12.9322]
[1778244910570,30.55,80099.55,32.5,-0.29664,0.0003,12.9322]
[1778244910661,30.55,80102.15,32.5,-0.29585,0.0003,12.91685]
[1778244912604,30.55,80105.48,32.5,-0.29484,0.0003,12.89707]
[1778244912608,30.55,80105.48,32.5,-0.29484,0.0003,12.89707]
[1778244912624,30.55,80105.48,32.5,-0.29484,0.0003,12.89707]
[1778244912626,30.55,80105.48,32.5,-0.29484,0.0003,12.89707]
[1778244914143,30.55,80105.81,32.5,-0.29473,0.0003,12.89499]
[1778244918000,30.54,80111.59,32.5,-0.29298,0.0003,12.86042]
[1778244918357,30.54,80111.59,32.5,-0.29298,0.0003,12.86042]
[1778244923809,30.54,80116.39,32.5,-0.29153,0.0003,12.83158]
[1778244924036,30.54,80116.39,32.5,-0.29153,0.0003,12.83158]
[1778244924203,30.54,80115.47,32.5,-0.29181,0.0003,12.8371]
[1778244929238,30.54,80115.55,32.5,-0.29177,0.0003,12.83624]
[1778244934273,30.54,80115.41,32.5,-0.29171,0.0003,12.82946]
[1778244940315,30.53,80115.3,32.5,-0.29172,0.0003,12.82969]
[1778244941973,30.53,80114.5,32.5,-0.29196,0.0003,12.83441]
[1778244943572,30.53,80114.61,32.5,-0.29192,0.0003,12.83366]
[1778244943664,30.53,80115.47,32.5,-0.29166,0.0003,12.82841]
[1778244945343,30.53,80114.92,32.5,-0.29182,0.0003,12.83155]
[1778244946499,30.53,80115.26,32.5,-0.29171,0.0003,12.82935]
[1778244946509,30.53,80115.26,32.5,-0.29171,0.0003,12.82935]
[1778244948195,30.53,80117.15,32.5,-0.29112,0.0003,12.81766]
[1778244949882,30.52,80117.89,32.5,-0.29089,0.0003,12.8129]
[1778244950371,30.52,80117.89,32.5,-0.29089,0.0003,12.8129]
[1778244955421,30.52,80117.68,32.5,-0.29091,0.0003,12.81328]
[1778244956516,30.52,80117.68,32.5,-0.29091,0.0003,12.81328]
[1778244958638,30.51,80118.47,32.5,-0.29066,0.0003,12.80823]
[1778244964060,30.51,80117.63,32.5,-0.29087,0.0003,12.81247]
[1778244965491,30.51,80124.6,32.5,-0.28876,0.0003,12.77]
[1778244966976,30.5,80125.76,32.5,-0.28841,0.0003,12.76284]
[1778244969193,30.5,80126.51,32.5,-0.28818,0.0003,12.75809]
[1778244969340,30.5,80126.51,32.5,-0.28818,0.0003,12.75809]
[1778244969709,30.5,80126.51,32.5,-0.28818,0.0003,12.75809]
[1778244970423,30.5,80128.29,32.5,-0.28764,0.0003,12.74715]
[1778244974632,30.5,80129.78,32.5,-0.28718,0.0003,12.73775]
[1778244976591,30.5,80131.03,32.5,-0.2868,0.0003,12.72996]
[1778244977512,30.5,80131.74,32.5,-0.28659,0.0003,12.72555]
[1778244979884,30.5,80133.53,32.5,-0.28604,0.0003,12.71438]
[1778244980704,30.5,80133.53,32.5,-0.28604,0.0003,12.71438]
[1778244980735,30.5,80133.67,32.5,-0.286,0.0003,12.71347]
[1778244981695,30.5,80139.36,32.5,-0.2843,0.0003,12.67834]
[1778244982780,30.5,80139.36,32.5,-0.2843,0.0003,12.67834]
[1778244982975,30.5,80143.25,32.5,-0.28314,0.0003,12.6542]
[1778244983619,30.5,80145.56,32.5,-0.28246,0.0003,12.63982]
[1778244988657,30.49,80144.93,32.5,-0.28263,0.0003,12.64341]
[1778244993693,30.49,80142.74,32.5,-0.28318,0.0003,12.64929]
[1778244997724,30.49,80147.21,32.5,-0.28183,0.0003,12.62114]
[1778244999459,30.49,80147.23,32.5,-0.28183,0.0003,12.62096]
[1778245001327,30.49,80148.39,32.5,-0.28148,0.0003,12.6136]
[1778245001393,30.49,80148.39,32.5,-0.28147,0.0003,12.61354]
[1778245004682,30.48,80148.0,32.5,-0.28158,0.0003,12.6157]
[1778245005447,30.48,80145.55,32.5,-0.2823,0.0003,12.63084]
[1778245005778,30.48,80144.37,32.5,-0.28264,0.0003,12.63805]
[1778245010813,30.48,80144.4,32.5,-0.28261,0.0003,12.63748]
[1778245012050,30.48,80140.71,32.5,-0.28371,0.0003,12.66031]
[1778245012827,30.48,80138.7,32.5,-0.2843,0.0003,12.67269]
[1778245017862,30.48,80136.06,32.5,-0.28508,0.0003,12.68888]
[1778245022897,30.48,80141.77,32.5,-0.28337,0.0003,12.65338]
[1778245027932,30.48,80139.08,32.5,-0.28417,0.0003,12.67004]
[1778245033974,30.47,80139.8,32.5,-0.28396,0.0003,12.6655]
[1778245039011,30.47,80138.82,32.5,-0.28424,0.0003,12.67152]
[1778245044046,30.47,80138.81,32.5,-0.28424,0.0003,12.67152]
[1778245049641,30.47,80138.48,32.5,-0.28434,0.0003,12.6735]
[1778245055124,30.47,80137.68,32.5,-0.28449,0.0003,12.67105]
[1778245060159,30.47,80137.27,32.5,-0.28461,0.0003,12.67351]
[1778245068065,30.47,80136.43,32.5,-0.28486,0.0003,12.67863]
[1778245073219,30.47,80136.33,32.5,-0.28488,0.0003,12.6791]
[1778245078290,30.47,80137.57,32.5,-0.28451,0.0003,12.67135]
[1778245083538,30.47,80137.57,32.5,-0.2845,0.0003,12.6713]
[1778245088308,30.47,80133.21,32.5,-0.2858,0.0003,12.69808]
[1778245094403,30.47,80132.7,32.5,-0.28594,0.0003,12.70088]
[1778245097946,30.46,80128.39,32.5,-0.28722,0.0003,12.72718]
[1778245098126,30.46,80128.39,32.5,-0.28722,0.0003,12.72718]
[1778245100646,30.46,80125.08,32.5,-0.2882,0.0003,12.74725]
[1778245101090,30.46,80124.35,32.5,-0.28842,0.0003,12.7516]
[1778245101092,30.46,80124.35,32.5,-0.28842,0.0003,12.7516]
[1778245101106,30.46,80124.35,32.5,-0.28842,0.0003,12.7516]
[1778245101210,30.46,80124.35,32.5,-0.28842,0.0003,12.7516]
[1778245101452,30.46,80117.45,32.5,-0.29049,0.0003,12.7934]
[1778245105639,30.46,80112.48,32.5,-0.29199,0.0003,12.82339]
[1778245107823,30.46,80107.47,32.5,-0.2935,0.0003,12.85341]
[1778245112166,30.46,80106.98,32.5,-0.29356,0.0003,12.84895]
[1778245117564,30.46,80105.67,32.5,-0.29395,0.0003,12.85664]
[1778245122178,30.46,80107.82,32.5,-0.29329,0.0003,12.84364]
[1778245125666,30.46,80107.83,32.5,-0.29329,0.0003,12.84356]
[1778245127107,30.46,80100.59,32.5,-0.29548,0.0003,12.88666]
[1778245127607,30.46,80100.59,32.5,-0.29548,0.0003,12.88666]
[1778245127807,30.46,80100.59,32.5,-0.29548,0.0003,12.88666]
[1778245127897,30.46,80097.44,32.5,-0.29644,0.0003,12.90527]
[1778245128504,30.46,80097.44,32.5,-0.29644,0.0003,12.90527]
[1778245130112,30.46,80095.45,32.5,-0.29704,0.0003,12.91702]
[1778245130436,30.46,80095.45,32.5,-0.29704,0.0003,12.91702]
[1778245130444,30.46,80095.45,32.5,-0.29704,0.0003,12.91702]
[1778245130784,30.46,80089.03,32.5,-0.299,0.00031,12.95471]
[1778245131094,30.46,80089.03,32.5,-0.299,0.00031,12.95471]
[1778245131729,30.46,80072.97,32.5,-0.30393,0.00031,13.04771]
[1778245132891,30.46,80072.97,32.5,-0.30393,0.00031,13.04771]
[1778245132958,30.46,80072.97,32.5,-0.30393,0.00031,13.04771]
[1778245133002,30.46,80072.97,32.5,-0.30393,0.00031,13.04771]
[1778245132942,30.46,80064.06,32.5,-0.30667,0.00031,13.0984]
[1778245133489,30.46,80064.06,32.5,-0.30667,0.00031,13.0984]
[1778245133653,30.46,80064.06,32.5,-0.30667,0.00031,13.0984]
[1778245133935,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134459,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134575,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134796,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134815,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134878,30.46,80046.16,32.5,-0.31223,0.00031,13.19848]
[1778245134875,30.46,80032.04,32.5,-0.31664,0.00031,13.27573]
[1778245135368,30.46,80032.04,32.5,-0.31664,0.00031,13.27573]
[1778245135828,30.46,80035.64,32.5,-0.31551,0.00031,13.25619]
[1778245137407,30.46,80035.9,32.5,-0.31543,0.00031,13.25474]
[1778245137482,30.46,80035.9,32.5,-0.31543,0.00031,13.25474]
[1778245137708,30.46,80030.94,32.5,-0.31698,0.00031,13.2816]
[1778245138017,30.46,80030.94,32.5,-0.31698,0.00031,13.2816]
[1778245138663,30.46,80030.94,32.5,-0.31698,0.00031,13.2816]
[1778245138715,30.46,80033.66,32.5,-0.31613,0.00031,13.26687]
[1778245142288,30.46,80033.39,32.5,-0.31621,0.00031,13.2682]
[1778245142331,30.46,80033.39,32.5,-0.31621,0.00031,13.2682]
[1778245142944,30.46,80030.24,32.5,-0.31719,0.00031,13.2852]
[1778245144343,30.46,80028.4,32.5,-0.31777,0.00031,13.29512]
[1778245144507,30.46,80028.4,32.5,-0.31777,0.00031,13.29512]
[1778245144599,30.46,80028.4,32.5,-0.31777,0.00031,13.29512]
[1778245144638,30.46,80028.4,32.5,-0.31777,0.00031,13.29512]
[1778245144936,30.46,80028.4,32.5,-0.31777,0.00031,13.29512]
[1778245145602,30.46,80024.46,32.5,-0.31901,0.00031,13.31626]
[1778245145669,30.46,80024.46,32.5,-0.31901,0.00031,13.31626]
[1778245146497,30.46,80026.15,32.5,-0.31848,0.00031,13.30722]
[1778245146562,30.46,80026.15,32.5,-0.31848,0.00031,13.30722]
[1778245147779,30.45,80018.52,32.5,-0.32088,0.00032,13.34788]
[1778245150657,30.45,80015.82,32.5,-0.32172,0.00032,13.36206]
[1778245155835,30.45,80015.16,32.5,-0.32191,0.00032,13.36516]
[1778245160871,30.45,80013.18,32.5,-0.32252,0.00032,13.37531]
[1778245165883,30.44,80016.74,32.5,-0.32138,0.00032,13.35626]
[1778245166077,30.44,80016.74,32.5,-0.32138,0.00032,13.35626]
[1778245165970,30.44,80014.71,32.5,-0.32201,0.00032,13.36694]
[1778245166093,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166345,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166376,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166394,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166505,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166856,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245167013,30.44,80014.71,34.4,-0.32201,0.00032,13.36694]
[1778245166951,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167025,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167199,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167662,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167745,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167756,30.44,79996.04,34.4,-0.32794,0.00032,13.46398]
[1778245167930,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168043,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168089,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168140,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168247,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168300,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168542,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168697,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168757,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168908,30.44,79971.46,34.4,-0.33581,0.00032,13.58734]
[1778245168937,30.45,79972.36,34.4,-0.33552,0.00032,13.58302]
[1778245169161,30.45,79972.36,34.4,-0.33552,0.00032,13.58302]
[1778245169289,30.45,79972.36,34.4,-0.33552,0.00032,13.58302]
[1778245169334,30.45,79972.36,34.4,-0.33552,0.00032,13.58302]
[1778245169944,30.45,79980.52,34.4,-0.33291,0.00032,13.54266]
[1778245170760,30.45,79980.52,34.4,-0.33291,0.00032,13.54266]
[1778245170794,30.45,79980.52,34.4,-0.33291,0.00032,13.54266]
[1778245170925,30.45,79980.52,34.4,-0.33291,0.00032,13.54266]
[1778245170936,30.45,79980.52,34.4,-0.33291,0.00032,13.54266]
[1778245170951,30.45,79983.5,34.4,-0.33196,0.00032,13.52779]
[1778245171349,30.45,79983.5,34.4,-0.33196,0.00032,13.52779]
[1778245171437,30.45,79983.5,34.4,-0.33196,0.00032,13.52779]
[1778245171958,30.45,79990.83,34.4,-0.32955,0.00032,13.4838]
[1778245172965,30.45,79995.12,34.4,-0.32818,0.00032,13.46194]
[1778245173197,30.45,79995.12,34.4,-0.32818,0.00032,13.46194]
[1778245173202,30.45,79995.12,34.4,-0.32818,0.00032,13.46194]
[1778245173520,30.45,79995.12,34.4,-0.32818,0.00032,13.46194]
[1778245173782,30.45,79995.12,34.4,-0.32818,0.00032,13.46194]
[1778245176617,30.45,79992.31,34.4,-0.32908,0.00032,13.47635]
[1778245176873,30.45,79992.31,34.4,-0.32908,0.00032,13.47635]
[1778245176901,30.45,79992.31,34.4,-0.32908,0.00032,13.47635]
[1778245176993,30.45,79995.22,34.4,-0.32815,0.00032,13.46152]
[1778245177651,30.45,79995.22,34.4,-0.32815,0.00032,13.46152]
[1778245178000,30.45,79997.73,34.4,-0.32735,0.00032,13.44863]
[1778245178762,30.45,79997.73,34.4,-0.32735,0.00032,13.44863]
[1778245182407,30.45,79999.01,34.4,-0.32695,0.00032,13.44215]
[1778245182737,30.45,79999.01,34.4,-0.32695,0.00032,13.44215]
[1778245182815,30.45,80000.55,34.4,-0.32646,0.00032,13.43424]
[1778245183594,30.45,80000.55,34.4,-0.32646,0.00032,13.43424]
[1778245183642,30.45,80001.14,34.4,-0.32627,0.00032,13.4312]
[1778245184302,30.45,80001.14,34.4,-0.32627,0.00032,13.4312]
[1778245184909,30.45,80000.99,34.4,-0.32633,0.00032,13.43203]
[1778245185979,30.45,80000.99,34.4,-0.32633,0.00032,13.43203]
[1778245187353,30.45,80000.89,34.4,-0.32636,0.00032,13.43254]
[1778245187454,30.45,80003.19,34.4,-0.32563,0.00032,13.42065]
[1778245188066,30.45,80003.19,34.4,-0.32563,0.00032,13.42065]
[1778245188664,30.45,80003.19,34.4,-0.32563,0.00032,13.42065]
[1778245188973,30.45,80002.87,34.4,-0.32573,0.00032,13.42237]
[1778245189279,30.45,80002.87,34.4,-0.32573,0.00032,13.42237]
[1778245190577,30.45,80010.85,34.4,-0.3232,0.00032,13.38078]
[1778245191614,30.45,80010.85,34.4,-0.3232,0.00032,13.38078]
[1778245192379,30.45,80012.7,34.4,-0.32262,0.00032,13.37109]
[1778245193332,30.45,80018.71,34.4,-0.32072,0.00032,13.33941]
[1778245199997,30.45,80020.68,34.4,-0.32012,0.00032,13.32924]
[1778245200939,30.46,80021.18,34.4,-0.31997,0.00032,13.32674]
[1778245200985,30.46,80021.24,34.4,-0.31996,0.00032,13.32651]
[1778245201551,30.46,80021.24,34.4,-0.31996,0.00032,13.32651]
[1778245201756,30.46,80022.5,34.4,-0.31956,0.00031,13.31985]
[1778245204437,30.46,80018.35,34.4,-0.32089,0.00032,13.34227]
[1778245205352,30.46,80013.36,34.4,-0.32247,0.00032,13.36872]
[1778245209251,30.46,80012.68,34.4,-0.3227,0.00032,13.3725]
[1778245209343,30.47,80012.01,34.4,-0.32292,0.00032,13.37609]
[1778245212887,30.47,80012.64,34.4,-0.32272,0.00032,13.37279]
[1778245213515,30.47,80012.93,34.4,-0.32263,0.00032,13.37128]
[1778245214421,30.47,80019.66,34.4,-0.3205,0.00032,13.33573]
[1778245217882,30.47,80022.56,34.4,-0.31959,0.00031,13.32034]
[1778245222003,30.47,80022.29,34.4,-0.31969,0.00031,13.32199]
[1778245222165,30.47,80024.01,34.4,-0.31915,0.00031,13.31287]
[1778245223713,30.47,80023.18,34.4,-0.31941,0.00031,13.31734]
[1778245223762,30.47,80023.18,34.4,-0.31941,0.00031,13.31734]
[1778245223960,30.47,80023.18,34.4,-0.31941,0.00031,13.31734]
[1778245224054,30.47,80019.17,34.4,-0.32068,0.00032,13.33874]
[1778245224102,30.47,80019.17,34.4,-0.32068,0.00032,13.33874]
[1778245224393,30.47,80019.17,34.4,-0.32068,0.00032,13.33874]
[1778245224509,30.47,80019.17,34.4,-0.32068,0.00032,13.33874]
[1778245225049,30.47,80015.16,34.4,-0.32195,0.00032,13.36]
[1778245225110,30.47,80015.16,34.4,-0.32195,0.00032,13.36]
[1778245225768,30.47,80007.76,34.4,-0.32429,0.00032,13.39888]
[1778245227016,30.47,80007.76,34.4,-0.32429,0.00032,13.39888]
[1778245227345,30.47,80005.89,34.4,-0.32489,0.00032,13.40867]
[1778245228625,30.47,80005.13,34.4,-0.32513,0.00032,13.41266]
[1778245229449,30.47,80005.21,34.4,-0.32511,0.00032,13.4123]
[1778245229658,30.47,80010.89,34.4,-0.32332,0.00032,13.38274]
[1778245231422,30.48,80014.9,34.4,-0.32199,0.00032,13.35474]
[1778245234138,30.48,80017.62,34.4,-0.32114,0.00032,13.34055]
[1778245234146,30.48,80017.62,34.4,-0.32114,0.00032,13.34055]
[1778245235368,30.48,80020.35,34.4,-0.32028,0.00032,13.32617]
[1778245235450,30.48,80022.14,34.4,-0.31972,0.00031,13.31676]
[1778245236927,30.48,80022.14,34.4,-0.31972,0.00031,13.31676]
[1778245237028,30.48,80022.45,34.4,-0.31963,0.00031,13.31517]
[1778245237622,30.48,80022.45,34.4,-0.31963,0.00031,13.31517]
[1778245237723,30.48,80022.49,34.4,-0.31962,0.00031,13.31508]
[1778245240427,30.48,80022.03,34.4,-0.31978,0.00031,13.31766]
[1778245240485,30.48,80021.69,34.4,-0.31989,0.00031,13.31954]
[1778245242372,30.49,80021.76,34.4,-0.31987,0.00031,13.31929]
[1778245242499,30.49,80021.82,34.4,-0.31986,0.00031,13.31909]
[1778245243158,30.49,80021.82,34.4,-0.31986,0.00031,13.31909]
[1778245248709,30.49,80021.79,34.4,-0.31988,0.00031,13.31945]
[1778245249680,30.49,80025.36,34.4,-0.31876,0.00031,13.30044]
[1778245251867,30.49,80030.53,34.4,-0.31715,0.00031,13.2728]
[1778245254337,30.49,80037.14,34.4,-0.31509,0.00031,13.23726]
[1778245254543,30.49,80037.14,34.4,-0.31509,0.00031,13.23726]
[1778245254600,30.49,80037.14,34.4,-0.31509,0.00031,13.23726]
[1778245254725,30.49,80037.14,34.4,-0.31509,0.00031,13.23726]
[1778245254898,30.49,80040.42,34.4,-0.31407,0.00031,13.21947]
[1778245255503,30.49,80040.42,34.4,-0.31407,0.00031,13.21947]
[1778245255905,30.49,80040.42,34.4,-0.31407,0.00031,13.21947]
[1778245255984,30.49,80044.1,34.4,-0.31293,0.00031,13.19934]
[1778245256510,30.49,80044.1,34.4,-0.31293,0.00031,13.19934]
[1778245256863,30.5,80044.4,34.4,-0.31284,0.00031,13.19774]
[1778245257310,30.5,80044.4,34.4,-0.31284,0.00031,13.19774]
[1778245257604,30.5,80041.78,34.4,-0.31366,0.00031,13.21223]
[1778245258230,30.5,80041.78,34.4,-0.31366,0.00031,13.21223]
[1778245258611,30.5,80042.7,34.4,-0.31337,0.00031,13.20722]
[1778245259953,30.5,80042.7,34.4,-0.31337,0.00031,13.20722]
[1778245262639,30.5,80037.92,34.4,-0.31489,0.00031,13.2337]
[1778245263200,30.5,80037.92,34.4,-0.31489,0.00031,13.2337]
[1778245263646,30.5,80036.84,34.4,-0.31523,0.00031,13.23964]
[1778245266291,30.5,80035.0,34.4,-0.31581,0.00031,13.24979]
[1778245267385,30.5,80033.72,34.4,-0.31622,0.00031,13.25679]
[1778245268381,30.5,80031.82,34.4,-0.31681,0.00031,13.26713]
[1778245268807,30.5,80031.82,34.4,-0.31681,0.00031,13.26713]
[1778245270242,30.5,80030.64,34.4,-0.31719,0.00031,13.2736]
[1778245270591,30.5,80030.64,34.4,-0.31719,0.00031,13.2736]
[1778245271956,30.51,80030.44,34.4,-0.31725,0.00031,13.27472]
[1778245275330,30.51,80029.04,34.4,-0.31771,0.00031,13.28245]
[1778245275610,30.51,80029.04,34.4,-0.31771,0.00031,13.28245]
[1778245275731,30.51,80026.64,34.4,-0.31846,0.00031,13.29537]
[1778245278565,30.51,80026.39,34.4,-0.31855,0.00031,13.29686]
[1778245282788,30.51,80024.25,34.4,-0.31924,0.00031,13.30861]
[1778245284324,30.51,80022.24,34.4,-0.31988,0.00031,13.31943]
[1778245284794,30.51,80020.38,34.4,-0.32047,0.00031,13.32936]
[1778245286131,30.51,80020.38,34.4,-0.32047,0.00031,13.32936]
[1778245286374,30.52,80017.17,34.4,-0.32148,0.00032,13.34644]
[1778245288060,30.52,80014.31,34.4,-0.32239,0.00032,13.36158]
[1778245293420,30.52,80011.95,34.4,-0.32307,0.00032,13.36693]
[1778245294150,30.52,80014.16,34.4,-0.32237,0.00032,13.35535]
[1778245294151,30.52,80014.16,34.4,-0.32237,0.00032,13.35535]
[1778245295075,30.52,80014.16,34.4,-0.32237,0.00032,13.35535]
[1778245296246,30.52,80019.69,34.4,-0.32063,0.00031,13.32621]
[1778245297513,30.52,80020.35,34.4,-0.32042,0.00031,13.32276]
[1778245297885,30.52,80020.87,34.4,-0.32026,0.00031,13.32004]
[1778245298489,30.52,80020.87,34.4,-0.32026,0.00031,13.32004]
[1778245298504,30.52,80020.87,34.4,-0.32026,0.00031,13.32004]
[1778245298514,30.52,80020.87,34.4,-0.32026,0.00031,13.32004]
[1778245303542,30.52,80023.45,34.4,-0.31948,0.00031,13.30684]
[1778245303927,30.53,80023.99,34.4,-0.31932,0.00031,13.30407]
[1778245306265,30.53,80024.98,34.4,-0.31902,0.00031,13.29903]
[1778245306341,30.53,80024.98,34.4,-0.31902,0.00031,13.29903]
[1778245307142,30.53,80027.2,34.4,-0.31833,0.00031,13.28728]
[1778245307163,30.53,80027.2,34.4,-0.31833,0.00031,13.28728]
[1778245308727,30.53,80028.15,34.4,-0.31803,0.00031,13.28223]
[1778245310246,30.53,80028.43,34.4,-0.31795,0.00031,13.28083]
[1778245312171,30.53,80034.77,34.4,-0.31597,0.00031,13.24676]
[1778245313514,30.53,80034.96,34.4,-0.31591,0.00031,13.24581]
[1778245314526,30.53,80038.49,34.4,-0.31482,0.00031,13.22672]
[1778245314628,30.53,80038.49,34.4,-0.31482,0.00031,13.22672]
[1778245315007,30.53,80045.02,34.4,-0.31278,0.00031,13.19109]
[1778245315847,30.53,80045.02,34.4,-0.31278,0.00031,13.19109]
[1778245316617,30.54,80047.64,34.4,-0.31197,0.00031,13.17678]
[1778245319626,30.54,80047.41,34.4,-0.31207,0.00031,13.17841]
[1778245320992,30.54,80048.23,34.4,-0.31182,0.00031,13.17401]
[1778245321049,30.54,80049.29,34.4,-0.31149,0.00031,13.16828]
[1778245323071,30.54,80049.58,34.4,-0.31141,0.00031,13.16678]
[1778245323121,30.54,80049.58,34.4,-0.31142,0.00031,13.16689]
[1778245324089,30.54,80049.58,34.4,-0.31142,0.00031,13.16689]
[1778245326050,30.55,80049.72,34.4,-0.31139,0.00031,13.16637]
[1778245326062,30.55,80049.72,34.4,-0.31139,0.00031,13.16637]
[1778245326097,30.55,80055.99,34.4,-0.30945,0.00031,13.13168]
[1778245326913,30.55,80055.99,34.4,-0.30945,0.00031,13.13168]
[1778245327023,30.55,80055.99,34.4,-0.30945,0.00031,13.13168]
[1778245327029,30.55,80055.99,34.4,-0.30945,0.00031,13.13168]
[1778245327042,30.55,80055.99,34.4,-0.30945,0.00031,13.13168]
[1778245327092,30.55,80074.75,34.4,-0.30367,0.00031,13.02584]
[1778245328099,30.55,80086.8,34.4,-0.29998,0.00031,12.95647]
[1778245329298,30.55,80087.01,34.4,-0.29992,0.00031,12.95538]
[1778245330113,30.55,80087.56,34.4,-0.29976,0.00031,12.95231]
[1778245335149,30.56,80088.21,34.4,-0.29959,0.00031,12.94901]
[1778245340184,30.56,80089.39,34.4,-0.29925,0.0003,12.94264]
[1778245340390,30.56,80089.39,34.4,-0.29925,0.0003,12.94264]
[1778245343643,30.56,80088.23,34.4,-0.29962,0.00031,12.94968]
[1778245344188,30.56,80082.28,34.4,-0.30144,0.00031,12.98419]
[1778245344916,30.56,80072.57,34.4,-0.30442,0.00031,13.03987]
[1778245350254,30.56,80072.65,34.4,-0.3044,0.00031,13.03944]
[1778245353843,30.56,80071.85,34.4,-0.30457,0.00031,13.03681]
[1778245353849,30.56,80071.85,34.4,-0.30457,0.00031,13.03681]
[1778245353907,30.56,80071.85,34.4,-0.30457,0.00031,13.03681]
[1778245353943,30.56,80071.8,34.4,-0.30458,0.00031,13.03709]
[1778245354582,30.56,80071.8,34.4,-0.30458,0.00031,13.03709]
[1778245354882,30.56,80071.8,34.4,-0.30458,0.00031,13.03709]
[1778245354912,30.56,80071.8,34.4,-0.30458,0.00031,13.03709]
[1778245354982,30.56,80064.08,34.4,-0.30696,0.00031,13.08085]
[1778245356069,30.56,80064.08,34.4,-0.30696,0.00031,13.08085]
[1778245356171,30.56,80064.08,34.4,-0.30696,0.00031,13.08085]
[1778245356170,30.56,80059.46,34.4,-0.30839,0.00031,13.10679]
[1778245356428,30.56,80059.46,34.4,-0.30839,0.00031,13.10679]
[1778245356529,30.56,80058.23,34.4,-0.30877,0.00031,13.11371]
[1778245358448,30.56,80056.79,34.4,-0.30922,0.00031,13.12178]
[1778245358821,30.56,80056.79,34.4,-0.30922,0.00031,13.12178]
[1778245360410,30.56,80054.71,34.4,-0.30986,0.00031,13.13339]
[1778245363771,30.56,80049.32,34.4,-0.31154,0.00031,13.16327]
[1778245369387,30.56,80047.93,34.4,-0.31196,0.00031,13.17082]
[1778245371364,30.56,80047.58,34.4,-0.31207,0.00031,13.1727]
[1778245372181,30.56,80047.58,34.4,-0.31207,0.00031,13.1727]
[1778245373940,30.56,80048.69,34.4,-0.31172,0.00031,13.16651]
[1778245373960,30.56,80048.69,34.4,-0.31172,0.00031,13.16651]
[1778245374276,30.56,80049.95,34.4,-0.31133,0.00031,13.15953]
[1778245374297,30.56,80049.95,34.4,-0.31133,0.00031,13.15953]
[1778245375165,30.56,80049.95,34.4,-0.31133,0.00031,13.15953]
[1778245374601,30.56,80041.14,34.4,-0.31407,0.00031,13.2079]
[1778245375414,30.56,80041.14,34.4,-0.31407,0.00031,13.2079]
[1778245375746,30.56,80041.14,34.4,-0.31407,0.00031,13.2079]
[1778245376202,30.56,80041.14,34.4,-0.31407,0.00031,13.2079]
[1778245375760,30.56,80034.99,34.4,-0.31599,0.00031,13.24131]
[1778245376788,30.56,80034.99,34.4,-0.31599,0.00031,13.24131]
[1778245377143,30.56,80032.58,34.4,-0.31674,0.00031,13.25435]
[1778245379809,30.56,80029.9,34.4,-0.31758,0.00031,13.26879]
[1778245380596,30.56,80030.02,34.4,-0.31755,0.00031,13.26815]
[1778245383295,30.56,80026.57,34.4,-0.31863,0.00031,13.28664]
[1778245385759,30.56,80028.65,34.4,-0.31798,0.00031,13.27551]
[1778245386486,30.56,80029.31,34.4,-0.31777,0.00031,13.27198]
[1778245388194,30.56,80028.55,34.4,-0.31801,0.00031,13.27607]
[1778245388544,30.56,80028.55,34.4,-0.31801,0.00031,13.27607]
[1778245388922,30.56,80028.55,34.4,-0.31801,0.00031,13.27607]
[1778245389308,30.56,80028.8,34.4,-0.31793,0.00031,13.27475]
[1778245394144,30.56,80032.17,34.4,-0.31688,0.00031,13.25676]
[1778245394478,30.56,80033.11,34.4,-0.31659,0.00031,13.25174]
[1778245394563,30.56,80033.27,34.4,-0.31654,0.00031,13.25086]
[1778245399600,30.56,80033.63,34.4,-0.31642,0.00031,13.24886]
[1778245402475,30.56,80034.23,34.4,-0.31624,0.00031,13.2456]
[1778245402807,30.56,80034.23,34.4,-0.31624,0.00031,13.2456]
[1778245404501,30.56,80038.22,34.4,-0.31499,0.00031,13.22394]
[1778245408661,30.56,80044.36,34.4,-0.31307,0.00031,13.19037]
[1778245411475,30.56,80046.07,34.4,-0.31254,0.00031,13.18101]
[1778245411682,30.56,80051.99,34.4,-0.31063,0.00031,13.14121]
[1778245413556,30.56,80053.6,34.4,-0.31013,0.00031,13.13233]
[1778245414425,30.56,80054.37,34.4,-0.30989,0.00031,13.12811]
[1778245415125,30.56,80054.37,34.4,-0.30989,0.00031,13.12811]
[1778245415212,30.56,80058.88,34.4,-0.3085,0.00031,13.10301]
[1778245416056,30.56,80065.38,34.4,-0.30649,0.00031,13.0665]
[1778245416664,30.56,80065.38,34.4,-0.30649,0.00031,13.0665]
[1778245417492,30.57,80068.03,34.4,-0.30568,0.00031,13.05157]
[1778245419455,30.57,80067.98,34.4,-0.3057,0.00031,13.05199]
[1778245419731,30.57,80067.98,34.4,-0.3057,0.00031,13.05199]
[1778245419739,30.57,80071.75,34.4,-0.30454,0.00031,13.03065]
[1778245422241,30.57,80076.62,34.4,-0.30305,0.00031,13.00285]
[1778245427772,30.57,80077.28,34.4,-0.30285,0.00031,12.9992]
[1778245427790,30.57,80077.28,34.4,-0.30285,0.00031,12.9992]
[1778245427809,30.57,80077.28,34.4,-0.30285,0.00031,12.9992]
[1778245428089,30.57,80079.21,34.4,-0.30226,0.00031,12.98814]
[1778245428295,30.57,80079.21,34.4,-0.30226,0.00031,12.98814]
[1778245428887,30.57,80079.21,34.4,-0.30226,0.00031,12.98814]
[1778245429809,30.57,80084.94,34.4,-0.30051,0.00031,12.95514]
[1778245430970,30.57,80084.94,34.4,-0.30051,0.00031,12.95514]
[1778245432233,30.57,80085.07,34.4,-0.30047,0.00031,12.95444]
[1778245434046,30.57,80081.98,34.4,-0.30143,0.00031,12.97241]
[1778245434087,30.57,80081.98,34.4,-0.30143,0.00031,12.97241]
[1778245434230,30.57,80078.16,34.4,-0.3026,0.00031,12.99442]
[1778245434647,30.57,80078.16,34.4,-0.3026,0.00031,12.99442]
[1778245435164,30.57,80076.91,34.4,-0.30298,0.00031,13.00154]
[1778245440886,30.57,80076.02,34.4,-0.30325,0.00031,13.00666]
[1778245443543,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443573,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443610,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443674,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443905,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443909,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245443949,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245444009,30.57,80076.16,34.4,-0.30321,0.00031,13.00585]
[1778245444256,30.57,80070.59,34.4,-0.30492,0.00031,13.03762]
[1778245444602,30.57,80070.59,34.4,-0.30492,0.00031,13.03762]
[1778245445079,30.57,80070.59,34.4,-0.30492,0.00031,13.03762]
[1778245445167,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445427,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445441,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445450,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445492,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445758,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245445768,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245446213,30.57,80063.2,34.4,-0.3072,0.00031,13.07946]
[1778245446261,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245446461,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245446488,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245446521,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245447133,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245447182,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245447228,30.57,80044.51,34.4,-0.313,0.00031,13.18336]
[1778245447245,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245447574,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245447899,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245447903,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245447960,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245448137,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245448258,30.57,80028.92,34.4,-0.31788,0.00031,13.26792]
[1778245448384,30.57,80025.39,34.4,-0.31898,0.00031,13.28681]
[1778245448452,30.57,80025.39,34.4,-0.31898,0.00031,13.28681]
[1778245448799,30.57,80025.39,34.4,-0.31898,0.00031,13.28681]
[1778245448811,30.57,80025.39,34.4,-0.31898,0.00031,13.28681]
[1778245448952,30.57,80025.39,34.4,-0.31898,0.00031,13.28681]
[1778245449114,30.57,80033.93,34.4,-0.31631,0.00031,13.24097]
[1778245449987,30.57,80038.08,34.4,-0.31501,0.00031,13.21845]
[1778245450994,30.57,80042.68,34.4,-0.31357,0.00031,13.19336]
[1778245455307,30.57,80044.27,34.4,-0.31308,0.00031,13.18468]
[1778245460367,30.57,80046.7,34.4,-0.31232,0.00031,13.17133]
[1778245464085,30.57,80042.53,34.4,-0.31362,0.00031,13.1942]
[1778245469120,30.57,80048.48,34.4,-0.31176,0.00031,13.1614]
[1778245469656,30.57,80048.48,34.4,-0.31176,0.00031,13.1614]
[1778245470127,30.57,80048.16,34.4,-0.31186,0.00031,13.16318]
[1778245470442,30.57,80048.16,34.4,-0.31186,0.00031,13.16318]
[1778245471134,30.57,80048.35,34.4,-0.31173,0.00031,13.15505]
[1778245471708,30.57,80048.35,34.4,-0.31173,0.00031,13.15505]
[1778245473591,30.57,80047.62,34.4,-0.31196,0.00031,13.1591]
[1778245473606,30.57,80047.62,34.4,-0.31196,0.00031,13.1591]
[1778245475693,30.57,80052.56,34.4,-0.31042,0.00031,13.13182]
[1778245478183,30.57,80056.92,34.4,-0.30908,0.00031,13.10766]
[1778245483218,30.58,80057.32,34.4,-0.30897,0.00031,13.10574]
[1778245488253,30.58,80058.9,34.4,-0.3085,0.00031,13.09717]
[1778245490915,30.58,80058.17,34.4,-0.30873,0.00031,13.10137]
[1778245496310,30.58,80057.77,34.4,-0.30887,0.00031,13.10396]
[1778245499357,30.58,80054.08,34.4,-0.31002,0.00031,13.12461]
[1778245503938,30.59,80055.64,34.4,-0.30955,0.00031,13.11615]
[1778245509342,30.59,80055.46,34.4,-0.30961,0.00031,13.11734]
[1778245509344,30.59,80055.46,34.4,-0.30961,0.00031,13.11734]
[1778245509351,30.59,80055.46,34.4,-0.30961,0.00031,13.11734]
[1778245509356,30.59,80055.46,34.4,-0.30961,0.00031,13.11734]
[1778245510291,30.59,80055.72,34.4,-0.30954,0.00031,13.11593]
[1778245510649,30.59,80056.5,34.4,-0.3093,0.00031,13.11168]
[1778245510980,30.59,80056.5,34.4,-0.3093,0.00031,13.11168]
[1778245511187,30.59,80066.35,34.4,-0.30626,0.00031,13.05647]
[1778245512065,30.59,80066.35,34.4,-0.30626,0.00031,13.05647]
[1778245512155,30.59,80066.35,34.4,-0.30626,0.00031,13.05647]
[1778245512194,30.59,80073.76,34.4,-0.30398,0.00031,13.01444]
[1778245512784,30.59,80073.76,34.4,-0.30398,0.00031,13.01444]
[1778245512836,30.59,80073.76,34.4,-0.30398,0.00031,13.01444]
[1778245512923,30.59,80073.76,34.4,-0.30398,0.00031,13.01444]
[1778245512956,30.59,80073.76,34.4,-0.30398,0.00031,13.01444]
[1778245513057,30.59,80079.57,34.4,-0.3022,0.00031,12.98124]
[1778245514818,30.59,80086.07,34.4,-0.30021,0.00031,12.94381]
[1778245518373,30.59,80085.56,34.4,-0.30037,0.00031,12.94682]
[1778245518411,30.59,80085.72,34.4,-0.30033,0.00031,12.94595]
[1778245520479,30.59,80080.06,34.4,-0.30207,0.00031,12.97885]
[1778245522134,30.59,80080.06,34.4,-0.30207,0.00031,12.97885]
[1778245522180,30.59,80080.06,34.4,-0.30207,0.00031,12.97885]
[1778245522266,30.59,80080.06,34.4,-0.30207,0.00031,12.97885]
[1778245522301,30.6,80077.5,34.4,-0.30286,0.00031,12.99368]
[1778245523004,30.6,80071.58,34.4,-0.30469,0.00031,13.0276]
[1778245523759,30.6,80067.24,34.4,-0.30603,0.00031,13.05231]
[1778245529242,30.6,80063.96,34.4,-0.30706,0.00031,13.07109]
[1778245530737,30.6,80066.18,34.4,-0.30637,0.00031,13.05864]
[1778245530864,30.6,80066.18,34.4,-0.30637,0.00031,13.05864]
[1778245532068,30.6,80061.04,34.4,-0.3079,0.00031,13.08059]
[1778245533192,30.6,80055.92,34.4,-0.30948,0.00031,13.10923]
[1778245534368,30.6,80055.92,34.4,-0.30948,0.00031,13.10923]
[1778245536646,30.6,80053.07,34.4,-0.31037,0.00031,13.12513]
[1778245536702,30.6,80053.07,34.4,-0.31037,0.00031,13.12513]
[1778245536702,30.6,80053.07,34.4,-0.31037,0.00031,13.12513]
[1778245536743,30.6,80053.07,34.4,-0.31037,0.00031,13.12513]
[1778245536815,30.6,80053.07,34.4,-0.31037,0.00031,13.12513]
[1778245537313,30.6,80051.56,34.4,-0.31084,0.00031,13.1335]
[1778245538307,30.61,80045.37,34.4,-0.31277,0.00031,13.16771]
[1778245539098,30.61,80045.37,34.4,-0.31277,0.00031,13.16771]
[1778245539140,30.61,80045.37,34.4,-0.31277,0.00031,13.16771]
[1778245539314,30.61,80040.87,34.4,-0.31418,0.00031,13.1924]
[1778245540546,30.61,80037.31,34.4,-0.31529,0.00031,13.21181]
[1778245542913,30.61,80034.49,34.4,-0.31618,0.00031,13.22717]
[1778245548676,30.61,80032.78,34.4,-0.31673,0.00031,13.23662]
[1778245549136,30.61,80032.78,34.4,-0.31673,0.00031,13.23662]
[1778245549196,30.61,80032.78,34.4,-0.31673,0.00031,13.23662]
[1778245549315,30.61,80027.48,34.4,-0.31839,0.00031,13.26507]
[1778245552573,30.61,80023.9,34.4,-0.31953,0.00031,13.28432]
[1778245552938,30.61,80022.73,34.4,-0.3199,0.00031,13.29058]
[1778245554254,30.61,80022.73,34.4,-0.3199,0.00031,13.29058]
[1778245554345,30.62,80022.16,34.4,-0.32008,0.00031,13.29371]
[1778245554512,30.62,80022.16,34.4,-0.32008,0.00031,13.29371]
[1778245555316,30.62,80022.16,34.4,-0.32008,0.00031,13.29371]
[1778245557801,30.62,80020.53,34.4,-0.3206,0.00031,13.30247]
[1778245558308,30.62,80020.53,34.4,-0.3206,0.00031,13.30247]
[1778245558447,30.62,80020.92,34.4,-0.32048,0.00031,13.30046]
[1778245558677,30.62,80020.92,34.4,-0.32048,0.00031,13.30046]
[1778245559155,30.62,80017.74,34.4,-0.32149,0.00031,13.31732]
[1778245560677,30.62,80013.87,34.4,-0.32272,0.00032,13.33776]
[1778245561201,30.62,80013.87,34.4,-0.32272,0.00032,13.33776]
[1778245561385,30.62,80013.87,34.4,-0.32272,0.00032,13.33776]
[1778245561401,30.62,80009.53,34.4,-0.32409,0.00032,13.36049]
[1778245562397,30.62,80001.17,34.4,-0.32675,0.00032,13.40374]
[1778245563420,30.62,79996.55,34.4,-0.32822,0.00032,13.42742]
[1778245563625,30.62,79996.55,34.4,-0.32822,0.00032,13.42742]
[1778245564431,30.63,79993.96,34.4,-0.32905,0.00032,13.44064]
[1778245565691,30.63,79993.44,34.4,-0.32922,0.00032,13.4433]
[1778245565708,30.63,79993.44,34.4,-0.32922,0.00032,13.4433]
[1778245565729,30.63,79993.44,34.4,-0.32922,0.00032,13.4433]
[1778245565932,30.63,79993.44,34.4,-0.32922,0.00032,13.4433]
[1778245566421,30.63,79993.44,34.4,-0.32922,0.00032,13.4433]
[1778245566133,30.63,79989.36,34.4,-0.33052,0.00032,13.46388]
[1778245566842,30.63,79989.36,34.4,-0.33052,0.00032,13.46388]
[1778245566942,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567504,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567530,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567588,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567636,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567811,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245567876,30.63,79987.62,34.4,-0.33108,0.00032,13.47266]
[1778245568111,30.63,79987.62,34.4,-0.33108,0.00032,13.47272]
[1778245573174,30.63,79988.96,34.4,-0.33067,0.00032,13.46629]
[1778245575124,30.63,79983.16,34.4,-0.33253,0.00032,13.49542]
[1778245576927,30.63,79984.05,34.4,-0.33225,0.00032,13.49104]
[1778245578337,30.63,79984.15,34.4,-0.33222,0.00032,13.49059]
[1778245578346,30.64,79977.23,34.4,-0.33443,0.00032,13.52487]
[1778245578451,30.64,79977.23,34.4,-0.33443,0.00032,13.52487]
[1778245579643,30.64,79973.34,34.4,-0.33568,0.00032,13.54397]
[1778245580910,30.64,79972.07,34.4,-0.33609,0.00032,13.55019]
[1778245581386,30.64,79972.07,34.4,-0.33609,0.00032,13.55019]
[1778245581391,30.64,79972.07,34.4,-0.33609,0.00032,13.55019]
[1778245581400,30.64,79972.07,34.4,-0.33609,0.00032,13.55019]
[1778245581401,30.64,79972.07,34.4,-0.33609,0.00032,13.55019]
[1778245581164,30.64,79972.32,34.4,-0.33601,0.00032,13.549]
[1778245582351,30.64,79969.59,34.4,-0.3369,0.00032,13.56238]
[1778245583427,30.64,79969.59,34.4,-0.3369,0.00032,13.56238]
[1778245583435,30.64,79958.72,34.4,-0.3404,0.00032,13.61465]
[1778245584350,30.64,79958.72,34.4,-0.3404,0.00032,13.61465]
[1778245584382,30.64,79958.72,34.4,-0.3404,0.00032,13.61465]
[1778245584466,30.64,79958.72,34.4,-0.3404,0.00032,13.61465]
[1778245584511,30.64,79958.72,34.4,-0.3404,0.00032,13.61465]
[1778245584389,30.64,79951.64,34.4,-0.34268,0.00032,13.64807]
[1778245585069,30.64,79951.64,34.4,-0.34268,0.00032,13.64807]
[1778245585196,30.64,79951.64,34.4,-0.34268,0.00032,13.64807]
[1778245585398,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245585662,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245585705,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245585708,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245586411,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245586521,30.64,79944.03,34.4,-0.34515,0.00032,13.68356]
[1778245585941,30.64,79943.11,34.4,-0.34545,0.00032,13.68781]
[1778245586596,30.64,79943.11,34.4,-0.34545,0.00032,13.68781]
[1778245586848,30.64,79943.11,34.4,-0.34545,0.00032,13.68781]
[1778245587280,30.64,79943.11,34.4,-0.34545,0.00032,13.68781]
[1778245588603,30.64,79941.67,34.4,-0.34593,0.00032,13.69464]
[1778245588724,30.64,79941.67,34.4,-0.34593,0.00032,13.69464]
[1778245589445,30.64,79941.67,34.4,-0.34593,0.00032,13.69464]
[1778245589374,30.64,79938.92,34.4,-0.34682,0.00032,13.7073]
[1778245590139,30.64,79938.92,34.4,-0.34682,0.00032,13.7073]
[1778245590251,30.64,79938.92,34.4,-0.34682,0.00032,13.7073]
[1778245590464,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245590578,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245590675,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245590706,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591249,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591253,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591277,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591299,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591454,30.64,79936.61,34.4,-0.34757,0.00032,13.71784]
[1778245591324,30.65,79929.4,34.4,-0.34986,0.00033,13.74356]
[1778245591606,30.65,79929.4,34.4,-0.34986,0.00033,13.74356]
[1778245592079,30.65,79929.4,34.4,-0.34986,0.00033,13.74356]
[1778245592293,30.65,79929.4,34.4,-0.34986,0.00033,13.74356]
[1778245592391,30.65,79929.4,34.4,-0.34986,0.00033,13.74356]
[1778245593358,30.65,79934.78,34.4,-0.34812,0.00033,13.7194]
[1778245595149,30.65,79936.2,34.4,-0.34766,0.00032,13.713]
[1778245595152,30.65,79936.2,34.4,-0.34766,0.00032,13.713]
[1778245595385,30.65,79936.23,34.4,-0.34765,0.00032,13.71292]
[1778245595491,30.65,79936.23,34.4,-0.34765,0.00032,13.71292]
[1778245596358,30.65,79938.02,34.4,-0.34707,0.00032,13.70478]
[1778245601462,30.65,79939.08,34.4,-0.34675,0.00032,13.70019]
[1778245602406,30.65,79938.36,34.4,-0.34698,0.00032,13.70355]
[1778245602798,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245602813,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245602868,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245603027,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245603095,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245603337,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245603376,30.66,79939.91,34.4,-0.34649,0.00032,13.69652]
[1778245603394,30.66,79929.34,34.4,-0.34992,0.00033,13.74449]
[1778245603647,30.66,79929.34,34.4,-0.34992,0.00033,13.74449]
[1778245603652,30.66,79929.34,34.4,-0.34992,0.00033,13.74449]
[1778245604275,30.66,79918.07,34.4,-0.3536,0.00033,13.79453]
[1778245604663,30.66,79918.07,34.4,-0.3536,0.00033,13.79453]
[1778245604864,30.66,79918.07,34.4,-0.3536,0.00033,13.79453]
[1778245605385,30.66,79917.13,34.4,-0.35392,0.00033,13.79871]
[1778245610416,30.66,79914.78,34.4,-0.3547,0.00033,13.80917]
[1778245611397,30.66,79915.83,34.4,-0.35436,0.00033,13.8047]
[1778245612497,30.66,79910.2,34.4,-0.35621,0.00033,13.82915]
[1778245613869,30.66,79908.51,34.4,-0.35677,0.00033,13.83645]
[1778245614258,30.66,79908.51,34.4,-0.35677,0.00033,13.83645]
[1778245614362,30.66,79908.51,34.4,-0.35677,0.00033,13.83645]
[1778245615154,30.67,79913.61,34.4,-0.3551,0.00033,13.81451]
[1778245615575,30.67,79913.61,34.4,-0.3551,0.00033,13.81451]
[1778245615924,30.67,79913.61,34.4,-0.3551,0.00033,13.81451]
[1778245618352,30.67,79917.2,34.4,-0.35394,0.00033,13.79899]
[1778245618630,30.67,79917.1,34.4,-0.35398,0.00033,13.79955]
[1778245620302,30.67,79917.47,34.4,-0.35386,0.00033,13.79793]
[1778245623202,30.67,79917.91,34.4,-0.35373,0.00033,13.7962]
[1778245624458,30.67,79919.28,34.4,-0.35328,0.00033,13.79026]
[1778245626231,30.68,79924.77,34.4,-0.35151,0.00033,13.76624]
[1778245626836,30.68,79924.77,34.4,-0.35151,0.00033,13.76624]
[1778245628497,30.68,79924.79,34.4,-0.35151,0.00033,13.76624]
[1778245628637,30.68,79925.44,34.4,-0.3513,0.00033,13.76343]
[1778245629419,30.68,79915.91,34.4,-0.35442,0.00033,13.80553]
[1778245630178,30.68,79915.91,34.4,-0.35442,0.00033,13.80553]
[1778245630395,30.68,79906.01,34.4,-0.35766,0.00033,13.84819]
[1778245630632,30.68,79906.01,34.4,-0.35766,0.00033,13.84819]
[1778245631444,30.68,79906.01,34.4,-0.35766,0.00033,13.84819]
[1778245631498,30.68,79906.01,34.4,-0.35766,0.00033,13.84819]
[1778245631457,30.69,79903.09,34.4,-0.35863,0.00033,13.86078]
[1778245632025,30.69,79903.09,34.4,-0.35863,0.00033,13.86078]
[1778245632273,30.69,79905.39,34.4,-0.35788,0.00033,13.85101]
[1778245635263,30.69,79905.08,34.4,-0.35799,0.00033,13.85243]
[1778245635767,30.69,79905.1,34.4,-0.35799,0.00033,13.8524]
[1778245635969,30.69,79905.1,34.4,-0.35799,0.00033,13.8524]
[1778245636045,30.69,79905.1,34.4,-0.35799,0.00033,13.8524]
[1778245636301,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245636989,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245636991,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245637338,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245637353,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245637400,30.69,79908.53,34.4,-0.35687,0.00033,13.83781]
[1778245637467,30.69,79912.67,34.4,-0.35552,0.00033,13.82008]
[1778245637674,30.69,79912.67,34.4,-0.35552,0.00033,13.82008]
[1778245638315,30.69,79906.04,34.4,-0.35769,0.00033,13.84854]
[1778245638786,30.69,79906.04,34.4,-0.35769,0.00033,13.84854]
[1778245639472,30.69,79906.04,34.4,-0.35769,0.00033,13.84854]
[1778245639724,30.69,79904.59,34.4,-0.35817,0.00033,13.85482]
[1778245639964,30.69,79904.59,34.4,-0.35817,0.00033,13.85482]
[1778245639972,30.69,79904.59,34.4,-0.35817,0.00033,13.85482]
[1778245640319,30.69,79904.59,34.4,-0.35817,0.00033,13.85482]
[1778245640329,30.69,79911.75,34.4,-0.35583,0.00033,13.82424]
[1778245641382,30.69,79918.43,34.4,-0.35365,0.00033,13.79524]
[1778245646492,30.7,79918.07,34.4,-0.35379,0.00033,13.79707]
[1778245646531,30.7,79918.07,34.4,-0.35379,0.00033,13.79707]
[1778245646576,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646623,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646643,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646720,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646731,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646913,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245646968,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245647044,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245647126,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245647459,30.7,79917.63,34.4,-0.35394,0.00033,13.79913]
[1778245647506,30.7,79930.65,34.4,-0.3497,0.00032,13.74151]
[1778245647618,30.7,79930.65,34.4,-0.3497,0.00032,13.74151]
[1778245647921,30.7,79930.65,34.4,-0.3497,0.00032,13.74151]
[1778245648455,30.7,79942.96,34.4,-0.34571,0.00032,13.6856]
[1778245648811,30.7,79942.96,34.4,-0.34571,0.00032,13.6856]
[1778245650702,30.7,79942.34,34.4,-0.34591,0.00032,13.68849]
[1778245651020,30.7,79942.34,34.4,-0.34591,0.00032,13.68849]
[1778245651064,30.7,79942.34,34.4,-0.34591,0.00032,13.68849]
[1778245651407,30.7,79940.25,34.4,-0.34654,0.00032,13.69128]
[1778245652387,30.7,79940.25,34.4,-0.34654,0.00032,13.69128]
[1778245652388,30.7,79940.25,34.4,-0.34654,0.00032,13.69128]
[1778245652412,30.7,79940.25,34.4,-0.34654,0.00032,13.69128]
[1778245652468,30.7,79940.25,34.4,-0.34654,0.00032,13.69128]
[1778245653021,30.71,79936.49,34.4,-0.34776,0.00032,13.7085]
[1778245653431,30.71,79932.62,34.4,-0.34902,0.00032,13.72607]
[1778245653810,30.71,79932.62,34.4,-0.34902,0.00032,13.72607]
[1778245657857,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245657892,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658041,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658050,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658153,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658178,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658234,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658237,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658267,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658470,30.71,79932.9,34.4,-0.34896,0.00032,13.72525]
[1778245658475,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245658689,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245658709,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245658874,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245659101,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245659363,30.71,79916.33,34.4,-0.35436,0.00033,13.79863]
[1778245659463,30.72,79899.29,34.4,-0.35996,0.00033,13.87175]
[1778245660562,30.72,79900.64,34.4,-0.35953,0.00033,13.86615]
[1778245662807,30.72,79900.77,34.4,-0.35949,0.00033,13.86576]
[1778245662935,30.72,79900.77,34.4,-0.35949,0.00033,13.86576]
[1778245662945,30.72,79900.77,34.4,-0.35949,0.00033,13.86576]
[1778245666939,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245666950,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245666971,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245666992,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667054,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667064,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667065,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667214,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667279,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667351,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667422,30.73,79901.3,34.4,-0.35934,0.00033,13.86384]
[1778245667519,30.73,79913.21,34.4,-0.35544,0.00033,13.81304]
[1778245667681,30.73,79913.21,34.4,-0.35544,0.00033,13.81304]
[1778245668286,30.73,79913.21,34.4,-0.35544,0.00033,13.81304]
[1778245668296,30.73,79913.21,34.4,-0.35544,0.00033,13.81304]
[1778245668526,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245668782,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669149,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669157,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669187,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669213,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669254,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669305,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669392,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669539,30.73,79924.7,34.4,-0.3517,0.00033,13.76287]
[1778245669533,30.73,79912.73,34.4,-0.3556,0.00033,13.81518]
[1778245669580,30.73,79912.73,34.4,-0.3556,0.00033,13.81518]
[1778245669751,30.73,79912.73,34.4,-0.3556,0.00033,13.81518]
[1778245669830,30.73,79912.73,34.4,-0.3556,0.00033,13.81518]
[1778245670540,30.73,79903.88,34.4,-0.35852,0.00033,13.85327]
[1778245670795,30.73,79903.88,34.4,-0.35852,0.00033,13.85327]
[1778245671547,30.74,79897.23,34.4,-0.36071,0.00033,13.88129]
[1778245671973,30.74,79897.23,34.4,-0.36071,0.00033,13.88129]
[1778245676183,30.74,79897.87,34.4,-0.36051,0.00033,13.87881]
[1778245676291,30.74,79897.06,34.4,-0.36078,0.00033,13.88226]
[1778245676753,30.74,79897.06,34.4,-0.36078,0.00033,13.88226]
[1778245677001,30.74,79903.77,34.4,-0.35859,0.00033,13.85415]
[1778245679479,30.74,79909.88,34.4,-0.3566,0.00033,13.82831]
[1778245680206,30.74,79909.88,34.4,-0.3566,0.00033,13.82831]
[1778245680811,30.75,79909.63,34.4,-0.35669,0.00033,13.82947]
[1778245681298,30.75,79912.77,34.4,-0.35567,0.00033,13.81608]
[1778245681574,30.75,79912.77,34.4,-0.35567,0.00033,13.81608]
[1778245681694,30.75,79912.77,34.4,-0.35567,0.00033,13.81608]
[1778245682517,30.75,79912.77,34.4,-0.35567,0.00033,13.81608]
[1778245682518,30.75,79912.77,34.4,-0.35567,0.00033,13.81608]
[1778245682318,30.75,79913.57,34.4,-0.35541,0.00033,13.8127]
[1778245682750,30.75,79917.59,34.4,-0.35411,0.00033,13.79538]
[1778245684630,30.75,79917.59,34.4,-0.35411,0.00033,13.79538]
[1778245684865,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685043,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685046,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685080,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685080,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685148,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685152,30.75,79916.85,34.4,-0.35436,0.00033,13.79869]
[1778245685358,30.75,79914.07,34.4,-0.35527,0.00033,13.81082]
[1778245685742,30.75,79914.07,34.4,-0.35527,0.00033,13.81082]
[1778245686526,30.76,79902.44,34.4,-0.35909,0.00033,13.86062]
[1778245686887,30.76,79902.44,34.4,-0.35909,0.00033,13.86062]
[1778245687528,30.76,79894.89,34.4,-0.36157,0.00033,13.89221]
[1778245687850,30.76,79894.89,34.4,-0.36157,0.00033,13.89221]
[1778245689155,30.76,79895.61,34.4,-0.36133,0.00033,13.88922]
[1778245689250,30.76,79895.61,34.4,-0.36133,0.00033,13.88922]
[1778245691336,30.76,79897.53,34.4,-0.36071,0.00033,13.88134]
[1778245691449,30.76,79897.53,34.4,-0.36071,0.00033,13.88134]
[1778245692547,30.76,79905.72,34.4,-0.35804,0.00033,13.8471]
[1778245694310,30.76,79908.43,34.4,-0.35715,0.00033,13.83557]
[1778245694563,30.76,79908.43,34.4,-0.35715,0.00033,13.83557]
[1778245694567,30.77,79911.77,34.4,-0.35607,0.00033,13.82146]
[1778245695543,30.77,79911.77,34.4,-0.35607,0.00033,13.82146]
[1778245698148,30.77,79915.28,34.4,-0.35494,0.00033,13.80646]
[1778245698393,30.77,79915.26,34.4,-0.35495,0.00033,13.80663]
[1778245700168,30.77,79916.38,34.4,-0.35459,0.00033,13.80181]
[1778245700398,30.77,79916.38,34.4,-0.35459,0.00033,13.80181]
[1778245700936,30.77,79916.64,34.4,-0.35451,0.00033,13.80073]
[1778245702334,30.77,79918.4,34.4,-0.35394,0.00033,13.79312]
[1778245702556,30.77,79919.56,34.4,-0.35357,0.00033,13.78817]
[1778245703538,30.77,79919.56,34.4,-0.35357,0.00033,13.78817]
[1778245704641,30.77,79923.6,34.4,-0.35226,0.00033,13.77051]
[1778245706961,30.78,79924.34,34.4,-0.35202,0.00033,13.76739]
[1778245706982,30.78,79924.34,34.4,-0.35202,0.00033,13.76739]
[1778245706998,30.78,79924.34,34.4,-0.35202,0.00033,13.76739]
[1778245707218,30.78,79924.34,34.4,-0.35202,0.00033,13.76739]
[1778245707494,30.78,79927.65,34.4,-0.35095,0.00032,13.75282]
[1778245707677,30.78,79927.65,34.4,-0.35095,0.00032,13.75282]
[1778245708585,30.78,79927.65,34.4,-0.35095,0.00032,13.75282]
[1778245707985,30.78,79920.0,34.4,-0.35345,0.00033,13.78663]
[1778245709327,30.78,79920.0,34.4,-0.35345,0.00033,13.78663]
[1778245709454,30.78,79914.54,34.4,-0.35523,0.00033,13.8104]
[1778245709893,30.78,79919.78,34.4,-0.35353,0.00033,13.78769]
[1778245711810,30.78,79920.37,34.4,-0.35328,0.00033,13.77825]
[1778245711810,30.78,79920.37,34.4,-0.35328,0.00033,13.77825]
[1778245712604,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245712605,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245712952,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245712953,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245713399,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245713475,30.78,79924.24,34.4,-0.35203,0.00033,13.76132]
[1778245713483,30.78,79923.69,34.4,-0.35221,0.00033,13.76382]
[1778245713823,30.78,79923.69,34.4,-0.35221,0.00033,13.76382]
[1778245713934,30.78,79923.69,34.4,-0.35221,0.00033,13.76382]
[1778245714502,30.79,79917.97,34.4,-0.35408,0.00033,13.78893]
[1778245714853,30.79,79910.02,34.4,-0.35668,0.00033,13.82331]
[1778245715860,30.79,79902.8,34.4,-0.35905,0.00033,13.85401]
[1778245720865,30.79,79903.22,34.4,-0.35892,0.00033,13.8524]
[1778245723540,30.79,79902.89,34.4,-0.35904,0.00033,13.85388]
[1778245723608,30.79,79902.89,34.4,-0.35904,0.00033,13.85388]
[1778245723668,30.79,79902.31,34.4,-0.35923,0.00033,13.85636]
[1778245723998,30.79,79902.31,34.4,-0.35923,0.00033,13.85636]
[1778245724610,30.79,79902.16,34.4,-0.35929,0.00033,13.8571]
[1778245725020,30.79,79902.16,34.4,-0.35929,0.00033,13.8571]
[1778245726210,30.79,79899.67,34.4,-0.3601,0.00033,13.86753]
[1778245726311,30.8,79895.57,34.4,-0.36145,0.00033,13.88465]
[1778245732085,30.8,79893.86,34.4,-0.36203,0.00033,13.89196]
[1778245734125,30.8,79894.05,34.4,-0.36198,0.00033,13.89127]
[1778245735474,30.8,79893.89,34.4,-0.36203,0.00033,13.89198]
[1778245738893,30.81,79893.06,34.4,-0.36232,0.00033,13.89557]
[1778245744057,30.81,79894.16,34.4,-0.36198,0.00033,13.89129]
[1778245745242,30.81,79894.16,34.4,-0.36198,0.00033,13.89129]
[1778245745385,30.81,79894.73,34.4,-0.36179,0.00033,13.88899]
[1778245747503,30.81,79899.11,34.4,-0.36036,0.00033,13.87091]
[1778245752668,30.82,79899.1,34.4,-0.36039,0.00033,13.87125]
[1778245755104,30.82,79899.73,34.4,-0.36019,0.00033,13.86874]
[1778245755381,30.82,79899.73,34.4,-0.36019,0.00033,13.86874]
[1778245761179,30.83,79897.73,34.4,-0.36088,0.00033,13.87746]
[1778245766214,30.83,79898.81,34.4,-0.36054,0.00033,13.87326]
[1778245771249,30.84,79897.76,34.4,-0.36085,0.00033,13.87102]
[1778245773885,30.84,79897.3,34.4,-0.36101,0.00033,13.87304]
[1778245773889,30.84,79897.3,34.4,-0.36101,0.00033,13.87304]
[1778245774271,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245774699,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775536,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775540,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775548,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775561,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775567,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775609,30.84,79895.12,34.4,-0.36173,0.00033,13.88212]
[1778245775641,30.84,79893.14,34.4,-0.36239,0.00033,13.89032]
[1778245775738,30.84,79893.14,34.4,-0.36239,0.00033,13.89032]
[1778245775812,30.84,79893.14,34.4,-0.36239,0.00033,13.89032]
[1778245775845,30.84,79893.14,34.4,-0.36239,0.00033,13.89032]
[1778245775919,30.84,79893.14,34.4,-0.36239,0.00033,13.89032]
[1778245776617,30.84,79883.4,34.4,-0.36559,0.00033,13.92992]
[1778245777153,30.84,79883.4,34.4,-0.36559,0.00033,13.92992]
[1778245777512,30.85,79877.26,34.4,-0.36762,0.00033,13.95446]
[1778245777864,30.85,79877.26,34.4,-0.36762,0.00033,13.95446]
[1778245778042,30.85,79877.26,34.4,-0.36762,0.00033,13.95446]
[1778245778109,30.85,79877.26,34.4,-0.36762,0.00033,13.95446]
[1778245778732,30.85,79879.11,34.4,-0.36702,0.00033,13.94719]
[1778245781673,30.85,79881.02,34.4,-0.3664,0.00033,13.93978]
[1778245781832,30.85,79881.02,34.4,-0.3664,0.00033,13.93978]
[1778245782031,30.85,79881.02,34.4,-0.3664,0.00033,13.93978]
[1778245782131,30.85,79881.02,34.4,-0.3664,0.00033,13.93978]
[1778245782328,30.85,79882.46,34.4,-0.36593,0.00033,13.9341]
[1778245783392,30.85,79882.46,34.4,-0.36593,0.00033,13.9341]
[1778245783442,30.85,79882.46,34.4,-0.36593,0.00033,13.9341]
[1778245783743,30.85,79884.51,34.4,-0.36526,0.00033,13.92591]
[1778245783786,30.85,79884.51,34.4,-0.36526,0.00033,13.92591]
[1778245788370,30.86,79888.35,34.4,-0.36402,0.00033,13.91067]
[1778245791391,30.86,79892.37,34.4,-0.36272,0.00033,13.89447]
[1778245791784,30.86,79892.37,34.4,-0.36272,0.00033,13.89447]
[1778245791813,30.86,79892.37,34.4,-0.36272,0.00033,13.89447]
[1778245791894,30.86,79892.37,34.4,-0.36272,0.00033,13.89447]
[1778245792398,30.86,79894.8,34.4,-0.36192,0.00033,13.88456]
[1778245793405,30.86,79901.76,34.4,-0.35965,0.00033,13.85573]
[1778245794722,30.86,79899.83,34.4,-0.36028,0.00033,13.86384]
[1778245794742,30.86,79899.83,34.4,-0.36028,0.00033,13.86384]
[1778245795419,30.87,79897.86,34.4,-0.36093,0.00033,13.87208]
[1778245798587,30.87,79896.8,34.4,-0.36129,0.00033,13.87658]
[1778245798662,30.87,79896.88,34.4,-0.36127,0.00033,13.87635]
[1778245800203,30.87,79896.94,34.4,-0.36125,0.00033,13.8761]
[1778245800208,30.87,79896.94,34.4,-0.36125,0.00033,13.8761]
[1778245800454,30.87,79897.75,34.4,-0.36099,0.00033,13.87278]
[1778245800725,30.87,79897.75,34.4,-0.36099,0.00033,13.87278]
[1778245800861,30.87,79897.75,34.4,-0.36099,0.00033,13.87278]
[1778245801183,30.87,79897.75,34.4,-0.36099,0.00033,13.87278]
[1778245801461,30.87,79893.32,34.4,-0.36244,0.00033,13.8911]
[1778245802725,30.87,79890.68,34.4,-0.36331,0.00033,13.90196]
[1778245803475,30.87,79891.21,34.4,-0.36315,0.00033,13.89986]
[1778245807386,30.88,79893.47,34.4,-0.36242,0.00033,13.8908]
[1778245807390,30.88,79893.47,34.4,-0.36242,0.00033,13.8908]
[1778245807629,30.88,79895.93,34.4,-0.36162,0.00033,13.88075]
[1778245809361,30.88,79899.48,34.4,-0.36046,0.00033,13.8661]
[1778245811614,30.88,79900.81,34.4,-0.36003,0.00033,13.86066]
[1778245811617,30.88,79900.81,34.4,-0.36003,0.00033,13.86066]
[1778245811645,30.88,79900.81,34.4,-0.36003,0.00033,13.86066]
[1778245811934,30.88,79901.84,34.4,-0.3597,0.00033,13.85642]
[1778245812264,30.88,79901.84,34.4,-0.3597,0.00033,13.85642]
[1778245812538,30.88,79914.35,34.4,-0.35562,0.00033,13.8035]
[1778245813546,30.88,79918.26,34.4,-0.35435,0.00033,13.78665]
[1778245814785,30.88,79920.61,34.4,-0.35359,0.00032,13.77649]
[1778245815643,30.88,79920.61,34.4,-0.35359,0.00032,13.77649]
[1778245815560,30.88,79921.1,34.4,-0.35343,0.00032,13.77441]
[1778245816053,30.88,79921.1,34.4,-0.35343,0.00032,13.77441]
[1778245816279,30.88,79921.1,34.4,-0.35343,0.00032,13.77441]
[1778245816568,30.89,79917.97,34.4,-0.35446,0.00033,13.78804]
[1778245817685,30.89,79913.71,34.4,-0.35585,0.00033,13.8065]
[1778245817740,30.89,79913.71,34.4,-0.35585,0.00033,13.8065]
[1778245818540,30.89,79913.71,34.4,-0.35585,0.00033,13.8065]
[1778245819343,30.89,79912.52,34.4,-0.35624,0.00033,13.8116]
[1778245824123,30.89,79914.29,34.4,-0.35569,0.00033,13.80435]
[1778245824490,30.89,79914.29,34.4,-0.35569,0.00033,13.80435]
[1778245825025,30.89,79913.88,34.4,-0.35582,0.00033,13.80618]
[1778245826412,30.9,79913.3,34.4,-0.35602,0.00033,13.8087]
[1778245826420,30.9,79913.3,34.4,-0.35602,0.00033,13.8087]
[1778245826561,30.9,79913.3,34.4,-0.35602,0.00033,13.8087]
[1778245826562,30.9,79913.3,34.4,-0.35602,0.00033,13.8087]
[1778245827853,30.9,79909.21,34.4,-0.35736,0.00033,13.82623]
[1778245829483,30.9,79906.51,34.4,-0.35824,0.00033,13.83771]
[1778245829558,30.9,79906.51,34.4,-0.35824,0.00033,13.83771]
[1778245830910,30.9,79902.06,34.4,-0.3597,0.00033,13.85648]
[1778245831636,30.9,79902.06,34.4,-0.3597,0.00033,13.85648]
[1778245833504,30.9,79902.3,34.4,-0.35957,0.00033,13.84869]
[1778245833687,30.9,79900.94,34.4,-0.36002,0.00033,13.85439]
[1778245833896,30.9,79900.94,34.4,-0.36002,0.00033,13.85439]
[1778245834697,30.9,79901.08,34.4,-0.35998,0.00033,13.85387]
[1778245835308,30.9,79901.08,34.4,-0.35998,0.00033,13.85387]
[1778245835884,30.9,79901.05,34.4,-0.35999,0.00033,13.85405]
[1778245837603,30.9,79901.91,34.4,-0.35971,0.00033,13.85049]
[1778245837710,30.9,79901.91,34.4,-0.35971,0.00033,13.85049]
[1778245837847,30.9,79905.16,34.4,-0.35865,0.00033,13.83687]
[1778245838234,30.9,79905.16,34.4,-0.35865,0.00033,13.83687]
[1778245838244,30.9,79905.16,34.4,-0.35865,0.00033,13.83687]
[1778245838448,30.9,79905.16,34.4,-0.35865,0.00033,13.83687]
[1778245838725,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839232,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839343,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839377,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839381,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839396,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839493,30.91,79910.88,34.4,-0.35679,0.00033,13.81274]
[1778245839775,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245839800,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245839853,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245839934,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840063,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840236,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840245,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840281,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840301,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840308,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840329,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840384,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840548,30.91,79910.88,34.4,-0.3568,0.00033,13.81281]
[1778245840722,30.91,79909.54,34.4,-0.35723,0.00033,13.81851]
[1778245840934,30.91,79909.54,34.4,-0.35723,0.00033,13.81851]
[1778245841589,30.91,79909.54,34.4,-0.35723,0.00033,13.81851]
[1778245841661,30.91,79909.54,34.4,-0.35723,0.00033,13.81851]
[1778245841723,30.91,79909.54,34.4,-0.35723,0.00033,13.81851]
[1778245841710,30.91,79892.96,34.4,-0.36266,0.00033,13.88772]
[1778245841810,30.91,79892.96,34.4,-0.36266,0.00033,13.88772]
[1778245842677,30.91,79892.96,34.4,-0.36266,0.00033,13.88772]
[1778245842629,30.91,79877.5,34.4,-0.36775,0.00033,13.9499]
[1778245842742,30.91,79877.5,34.4,-0.36775,0.00033,13.9499]
[1778245843559,30.91,79877.5,34.4,-0.36775,0.00033,13.9499]
[1778245843660,30.91,79868.88,34.4,-0.37059,0.00033,13.98361]
[1778245847995,30.91,79866.84,34.4,-0.37127,0.00033,13.99152]
[1778245848067,30.91,79866.84,34.4,-0.37127,0.00033,13.99152]
[1778245849092,30.91,79866.97,34.4,-0.37123,0.00033,13.99104]
[1778245849711,30.92,79869.27,34.4,-0.37048,0.00033,13.98224]
[1778245850764,30.92,79872.77,34.4,-0.36932,0.00033,13.96865]
[1778245850934,30.92,79872.77,34.4,-0.36932,0.00033,13.96865]
[1778245851683,30.92,79872.77,34.4,-0.36932,0.00033,13.96865]
[1778245851035,30.92,79872.75,34.4,-0.36933,0.00033,13.96879]
[1778245851944,30.92,79872.75,34.4,-0.36933,0.00033,13.96879]
[1778245852708,30.92,79872.75,34.4,-0.36933,0.00033,13.96879]
[1778245852695,30.92,79872.89,34.4,-0.36929,0.00033,13.96828]
[1778245853088,30.92,79872.89,34.4,-0.36929,0.00033,13.96828]
[1778245853642,30.92,79872.89,34.4,-0.36929,0.00033,13.96828]
[1778245853737,30.92,79880.22,34.4,-0.36688,0.00033,13.93949]
[1778245854656,30.92,79885.6,34.4,-0.36511,0.00033,13.91801]
[1778245854790,30.92,79885.6,34.4,-0.36511,0.00033,13.91801]
[1778245855541,30.92,79885.6,34.4,-0.36511,0.00033,13.91801]
[1778245856433,30.92,79888.88,34.4,-0.36404,0.00033,13.90482]
[1778245856486,30.92,79888.88,34.4,-0.36404,0.00033,13.90482]
[1778245857271,30.92,79888.46,34.4,-0.36418,0.00033,13.90657]
[1778245857315,30.92,79888.46,34.4,-0.36418,0.00033,13.90657]
[1778245857355,30.92,79888.46,34.4,-0.36418,0.00033,13.90657]
[1778245857619,30.92,79887.27,34.4,-0.36457,0.00033,13.91143]
[1778245857937,30.92,79887.27,34.4,-0.36457,0.00033,13.91143]
[1778245858529,30.92,79887.27,34.4,-0.36457,0.00033,13.91143]
[1778245858688,30.92,79880.65,34.4,-0.36675,0.00033,13.938]
[1778245859193,30.92,79880.65,34.4,-0.36675,0.00033,13.938]
[1778245859295,30.92,79874.73,34.4,-0.36871,0.00033,13.96139]
[1778245860061,30.92,79874.73,34.4,-0.36871,0.00033,13.96139]
[1778245860495,30.92,79874.73,34.4,-0.36871,0.00033,13.96139]
[1778245860525,30.92,79874.73,34.4,-0.36871,0.00033,13.96139]
[1778245860566,30.92,79870.75,34.4,-0.37002,0.00033,13.97693]
[1778245863477,30.93,79866.59,34.4,-0.37141,0.00033,13.99311]
[1778245865379,30.93,79866.4,34.4,-0.37147,0.00033,13.99388]
[1778245866337,30.93,79869.39,34.4,-0.37049,0.00033,13.98242]
[1778245866345,30.93,79869.39,34.4,-0.37049,0.00033,13.98242]
[1778245866427,30.93,79871.36,34.4,-0.36984,0.00033,13.97484]
[1778245866759,30.93,79871.36,34.4,-0.36984,0.00033,13.97484]
[1778245867557,30.93,79871.36,34.4,-0.36984,0.00033,13.97484]
[1778245867710,30.93,79875.93,34.4,-0.36834,0.00033,13.95702]
[1778245868648,30.93,79881.18,34.4,-0.36661,0.00033,13.93632]
[1778245870125,30.93,79884.52,34.4,-0.36552,0.00033,13.92304]
[1778245870186,30.93,79884.73,34.4,-0.36546,0.00033,13.92226]
[1778245871572,30.93,79884.73,34.4,-0.36546,0.00033,13.92226]
[1778245871583,30.93,79884.73,34.4,-0.36546,0.00033,13.92226]
[1778245871598,30.93,79884.73,34.4,-0.36546,0.00033,13.92226]
[1778245871637,30.93,79884.73,34.4,-0.36546,0.00033,13.92226]
[1778245871673,30.93,79880.72,34.4,-0.36678,0.00033,13.93831]
[1778245871957,30.94,79876.86,34.4,-0.36805,0.00033,13.95361]
[1778245873293,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874214,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874223,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874223,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874290,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874342,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874354,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874387,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874487,30.94,79872.92,34.4,-0.36935,0.00033,13.96907]
[1778245874750,30.94,79871.87,34.4,-0.3697,0.00033,13.97318]
[1778245874934,30.94,79871.87,34.4,-0.3697,0.00033,13.97318]
[1778245875709,30.94,79871.87,34.4,-0.3697,0.00033,13.97318]
[1778245875275,30.94,79862.77,34.4,-0.37271,0.00033,14.00821]
[1778245876435,30.94,79859.93,34.4,-0.37365,0.00033,14.019]
[1778245877176,30.94,79864.03,34.4,-0.3723,0.00033,14.0035]
[1778245881072,30.94,79860.94,34.4,-0.37333,0.00033,14.01535]
[1778245883035,30.95,79855.91,34.4,-0.37501,0.00033,14.03434]
[1778245884875,30.95,79855.85,34.4,-0.37503,0.00033,14.03459]
[1778245886334,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245886934,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887226,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887304,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887360,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887603,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887669,30.95,79860.12,34.4,-0.37362,0.00033,14.01864]
[1778245887769,30.95,79862.56,34.4,-0.37282,0.00033,14.00947]
[1778245888072,30.95,79868.04,34.4,-0.37101,0.00033,13.98854]
[1778245888807,30.95,79868.04,34.4,-0.37101,0.00033,13.98854]
[1778245889591,30.95,79873.33,34.4,-0.36927,0.00033,13.96809]
[1778245890197,30.95,79873.33,34.4,-0.36927,0.00033,13.96809]
[1778245890214,30.95,79873.33,34.4,-0.36927,0.00033,13.96809]
[1778245890670,30.95,79873.33,34.4,-0.36927,0.00033,13.96809]
[1778245890795,30.95,79871.88,34.4,-0.36975,0.00033,13.97379]
[1778245891578,30.95,79871.88,34.4,-0.36975,0.00033,13.97379]
[1778245891783,30.95,79875.47,34.4,-0.36852,0.00033,13.95298]
[1778245892235,30.95,79875.47,34.4,-0.36852,0.00033,13.95298]
[1778245892627,30.95,79882.95,34.4,-0.36606,0.00033,13.92342]
[1778245893245,30.95,79882.95,34.4,-0.36606,0.00033,13.92342]
[1778245893596,30.95,79882.95,34.4,-0.36606,0.00033,13.92342]
[1778245895891,30.95,79885.7,34.4,-0.36516,0.00033,13.91254]
[1778245895897,30.95,79885.7,34.4,-0.36516,0.00033,13.91254]
[1778245900934,30.96,79885.21,34.4,-0.36535,0.00033,13.91477]
[1778245901857,30.96,79883.71,34.4,-0.36584,0.00033,13.92083]
[1778245902606,30.96,79878.61,34.4,-0.36752,0.00033,13.94111]
[1778245904713,30.96,79880.02,34.4,-0.36706,0.00033,13.93558]
[1778245907354,30.96,79880.65,34.4,-0.36686,0.00033,13.93321]
[1778245907688,30.96,79880.65,34.4,-0.36686,0.00033,13.93321]
[1778245912084,30.97,79884.69,34.4,-0.36556,0.00033,13.91735]
[1778245920299,30.98,79884.6,34.4,-0.36562,0.00033,13.9182]
[1778245921934,30.98,79885.2,34.4,-0.36543,0.00033,13.91586]
[1778245922074,30.98,79885.2,34.4,-0.36543,0.00033,13.91586]
[1778245922435,30.98,79885.2,34.4,-0.36543,0.00033,13.91586]
[1778245922450,30.98,79885.2,34.4,-0.36543,0.00033,13.91586]
[1778245922795,30.98,79885.2,34.4,-0.36543,0.00033,13.91586]
[1778245923319,30.98,79887.52,34.4,-0.36467,0.00033,13.90661]
[1778245923420,30.98,79892.13,34.4,-0.36317,0.00033,13.88801]
[1778245924079,30.98,79892.13,34.4,-0.36317,0.00033,13.88801]
[1778245924808,30.98,79892.13,34.4,-0.36317,0.00033,13.88801]
[1778245924836,30.98,79893.81,34.4,-0.36262,0.00033,13.88122]
[1778245927810,30.98,79893.2,34.4,-0.36283,0.00033,13.88377]
[1778245930442,30.98,79893.01,34.4,-0.3629,0.00033,13.88462]
[1778245930447,30.98,79893.01,34.4,-0.3629,0.00033,13.88462]
[1778245933937,30.99,79892.16,34.4,-0.36318,0.00033,13.88819]
[1778245937096,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937173,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937217,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937583,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937613,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937700,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937794,30.99,79892.45,34.4,-0.36309,0.00033,13.88708]
[1778245937792,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245937937,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245937963,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245937967,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245938028,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245938225,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245938377,30.99,79890.7,34.4,-0.36367,0.00033,13.89421]
[1778245938707,30.99,79875.93,34.4,-0.36852,0.00033,13.95308]
[1778245939626,30.99,79875.93,34.4,-0.36852,0.00033,13.95308]
[1778245939730,30.99,79875.93,34.4,-0.36852,0.00033,13.95308]
[1778245939771,30.99,79860.26,34.4,-0.37369,0.00033,14.01328]
[1778245941264,30.99,79863.9,34.4,-0.37249,0.00033,13.99957]
[1778245942478,31.0,79862.21,34.4,-0.37306,0.00033,14.00608]
[1778245943561,31.0,79863.14,34.4,-0.37275,0.00033,14.00256]
[1778245944581,31.0,79861.76,34.4,-0.37321,0.00033,14.00783]
[1778245945284,31.0,79859.62,34.4,-0.37392,0.00033,14.01593]
[1778245945342,31.0,79859.62,34.4,-0.37392,0.00033,14.01593]
[1778245945477,31.0,79861.53,34.4,-0.3733,0.00033,14.00879]
[1778245946816,31.0,79861.53,34.4,-0.3733,0.00033,14.00879]
[1778245948934,31.0,79863.44,34.4,-0.37267,0.00033,14.00168]
[1778245949621,31.0,79863.44,34.4,-0.37267,0.00033,14.00168]
[1778245949757,31.0,79863.44,34.4,-0.37267,0.00033,14.00168]
[1778245949834,31.0,79867.56,34.4,-0.37132,0.00033,13.98606]
[1778245950007,31.0,79867.56,34.4,-0.37132,0.00033,13.98606]
[1778245951090,31.0,79870.68,34.4,-0.37029,0.00033,13.97407]
[1778245951692,31.0,79870.68,34.4,-0.37029,0.00033,13.97407]
[1778245952771,31.0,79870.87,34.4,-0.37018,0.00033,13.96651]
[1778245952859,31.0,79870.87,34.4,-0.37018,0.00033,13.96651]
[1778245952886,31.0,79869.64,34.4,-0.37059,0.00033,13.97127]
[1778245952902,31.0,79869.64,34.4,-0.37059,0.00033,13.97127]
[1778245953768,31.0,79866.88,34.4,-0.3715,0.00033,13.98188]
[1778245954736,31.0,79862.77,34.4,-0.37286,0.00033,13.99754]
[1778245954936,31.0,79862.77,34.4,-0.37286,0.00033,13.99754]
[1778245954954,31.0,79862.77,34.4,-0.37286,0.00033,13.99754]
[1778245955547,31.0,79861.36,34.4,-0.37332,0.00033,14.00289]
[1778245956080,31.0,79861.36,34.4,-0.37332,0.00033,14.00289]
[1778245956190,31.0,79861.36,34.4,-0.37332,0.00033,14.00289]
[1778245956193,31.0,79861.36,34.4,-0.37332,0.00033,14.00289]
[1778245956555,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245956965,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245957072,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245957316,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245957506,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245957850,31.01,79854.45,34.4,-0.37561,0.00033,14.02876]
[1778245957828,31.01,79851.94,34.4,-0.37645,0.00033,14.03805]
[1778245958158,31.01,79851.94,34.4,-0.37645,0.00033,14.03805]
[1778245958568,31.01,79851.94,34.4,-0.37645,0.00033,14.03805]
[1778245958573,31.01,79849.96,34.4,-0.37711,0.00033,14.04536]
[1778245963875,31.01,79849.57,34.4,-0.37724,0.00033,14.04687]
[1778245966518,31.01,79849.16,34.4,-0.37738,0.00033,14.0484]
[1778245966553,31.01,79849.16,34.4,-0.37738,0.00033,14.0484]
[1778245966768,31.01,79849.16,34.4,-0.37738,0.00033,14.0484]
[1778245966769,31.01,79845.67,34.4,-0.37854,0.00033,14.0611]
[1778245967637,31.01,79838.58,34.4,-0.3809,0.00033,14.08655]
[1778245969916,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245969933,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245969938,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245970003,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245970612,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245970634,31.01,79836.29,34.4,-0.38166,0.00033,14.09469]
[1778245970770,31.01,79833.47,34.4,-0.3826,0.00033,14.10461]
[1778245970994,31.01,79833.47,34.4,-0.3826,0.00033,14.10461]
[1778245971194,31.01,79833.47,34.4,-0.3826,0.00033,14.10461]
[1778245971201,31.01,79833.47,34.4,-0.3826,0.00033,14.10461]
[1778245971633,31.01,79833.47,34.4,-0.3826,0.00033,14.10461]
[1778245971666,31.01,79829.61,34.4,-0.38389,0.00033,14.11807]
[1778245971989,31.01,79829.61,34.4,-0.38389,0.00033,14.11807]
[1778245972486,31.01,79829.61,34.4,-0.38389,0.00033,14.11807]
[1778245972673,31.01,79830.03,34.4,-0.38375,0.00033,14.11665]
[1778245973132,31.01,79830.03,34.4,-0.38375,0.00033,14.11665]
[1778245973680,31.02,79832.08,34.4,-0.38307,0.00033,14.10954]
[1778245974006,31.02,79832.08,34.4,-0.38307,0.00033,14.10954]
[1778245974118,31.02,79832.08,34.4,-0.38307,0.00033,14.10954]
[1778245974685,31.02,79832.08,34.4,-0.38307,0.00033,14.10954]
[1778245975935,31.02,79829.17,34.4,-0.38404,0.00033,14.11968]
[1778245976018,31.02,79829.17,34.4,-0.38404,0.00033,14.11968]
[1778245976035,31.02,79829.17,34.4,-0.38404,0.00033,14.11968]
[1778245976661,31.02,79829.17,34.4,-0.38404,0.00033,14.11968]
[1778245978039,31.02,79829.48,34.4,-0.38395,0.00033,14.11865]
[1778245979203,31.02,79828.78,34.4,-0.38418,0.00033,14.1211]
[1778245979728,31.02,79823.96,34.4,-0.38579,0.00033,14.13766]
[1778245979977,31.02,79823.96,34.4,-0.38579,0.00033,14.13766]
[1778245980859,31.02,79821.17,34.4,-0.38673,0.00033,14.14716]
[1778245981120,31.02,79821.17,34.4,-0.38673,0.00033,14.14716]
[1778245981225,31.02,79821.17,34.4,-0.38673,0.00033,14.14716]
[1778245981361,31.02,79821.17,34.4,-0.38673,0.00033,14.14716]
[1778245981882,31.02,79816.86,34.4,-0.38817,0.00033,14.16166]
[1778245982539,31.02,79816.86,34.4,-0.38817,0.00033,14.16166]
[1778245982934,31.02,79818.91,34.4,-0.38749,0.00033,14.15484]
[1778245983763,31.02,79823.94,34.4,-0.38581,0.00033,14.13788]
[1778245985060,31.02,79822.53,34.4,-0.38628,0.00033,14.14267]
[1778245985991,31.02,79819.66,34.4,-0.38724,0.00033,14.15237]
[1778245986784,31.02,79817.75,34.4,-0.38788,0.00033,14.15878]
[1778245987855,31.02,79817.75,34.4,-0.38788,0.00033,14.15878]
[1778245990884,31.03,79814.28,34.4,-0.38905,0.00033,14.1704]
[1778245990906,31.03,79814.21,34.4,-0.38908,0.00033,14.17067]
[1778245991819,31.03,79812.64,34.4,-0.38961,0.00033,14.17588]
[1778245992810,31.03,79812.64,34.4,-0.38961,0.00033,14.17588]
[1778245995097,31.03,79812.13,34.4,-0.38979,0.00033,14.17765]
[1778245995847,31.03,79812.25,34.4,-0.38975,0.00033,14.17729]
[1778245996693,31.03,79812.25,34.4,-0.38975,0.00033,14.17729]
[1778245996855,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997097,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997278,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997302,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997308,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997317,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997503,31.03,79812.86,34.4,-0.38955,0.00033,14.17532]
[1778245997861,31.03,79810.23,34.4,-0.39043,0.00033,14.18394]
[1778245998604,31.03,79810.23,34.4,-0.39043,0.00033,14.18394]
[1778245999154,31.04,79808.3,34.4,-0.39108,0.00033,14.19025]
[1778245999715,31.04,79808.3,34.4,-0.39108,0.00033,14.19025]
[1778245999875,31.04,79805.09,34.4,-0.39216,0.00034,14.20063]
[1778246000266,31.04,79805.09,34.4,-0.39216,0.00034,14.20063]
[1778246000882,31.04,79803.3,34.4,-0.39276,0.00034,14.20642]
[1778246001343,31.04,79803.3,34.4,-0.39276,0.00034,14.20642]
[1778246001889,31.04,79802.88,34.4,-0.39291,0.00034,14.2078]
[1778246002896,31.04,79799.0,34.4,-0.39421,0.00034,14.22009]
[1778246004135,31.04,79797.13,34.4,-0.39484,0.00034,14.22602]
[1778246004838,31.04,79797.13,34.4,-0.39484,0.00034,14.22602]
[1778246004844,31.04,79797.13,34.4,-0.39484,0.00034,14.22602]
[1778246004910,31.04,79793.21,34.4,-0.39616,0.00034,14.23825]
[1778246004939,31.04,79793.21,34.4,-0.39616,0.00034,14.23825]
[1778246006094,31.04,79793.21,34.4,-0.39616,0.00034,14.23825]
[1778246006536,31.04,79793.21,34.4,-0.39616,0.00034,14.23825]
[1778246006748,31.04,79790.77,34.4,-0.39698,0.00034,14.24578]
[1778246007402,31.04,79790.77,34.4,-0.39698,0.00034,14.24578]
[1778246007516,31.04,79791.76,34.4,-0.39665,0.00034,14.24276]
[1778246007922,31.04,79791.76,34.4,-0.39665,0.00034,14.24276]
[1778246008781,31.04,79796.38,34.4,-0.3951,0.00034,14.22845]
[1778246009976,31.04,79798.37,34.4,-0.39444,0.00034,14.22225]
[1778246010018,31.04,79797.6,34.4,-0.3947,0.00034,14.22467]
[1778246015423,31.05,79793.88,34.4,-0.39591,0.00034,14.22963]
[1778246015524,31.05,79794.58,34.4,-0.39568,0.00034,14.22748]
[1778246016708,31.05,79794.58,34.4,-0.39568,0.00034,14.22748]
[1778246019934,31.05,79796.02,34.4,-0.3952,0.00034,14.22304]
[1778246019960,31.05,79796.02,34.4,-0.3952,0.00034,14.22304]
[1778246020077,31.05,79796.02,34.4,-0.3952,0.00034,14.22304]
[1778246021649,31.05,79804.82,34.4,-0.39225,0.00034,14.19523]
[1778246022188,31.05,79804.82,34.4,-0.39225,0.00034,14.19523]
[1778246024582,31.05,79803.36,34.4,-0.39274,0.00034,14.19993]
[1778246026908,31.05,79800.33,34.4,-0.39376,0.00034,14.20958]
[1778246027812,31.05,79797.6,34.4,-0.39468,0.00034,14.21818]
[1778246030909,31.05,79793.24,34.4,-0.39615,0.00034,14.2318]
[1778246032938,31.05,79793.05,34.4,-0.39621,0.00034,14.23239]
[1778246033868,31.06,79792.06,34.4,-0.39655,0.00034,14.23547]
[1778246035417,31.06,79790.89,34.4,-0.39694,0.00034,14.23908]
[1778246035452,31.06,79790.89,34.4,-0.39694,0.00034,14.23908]
[1778246035564,31.06,79790.89,34.4,-0.39694,0.00034,14.23908]
[1778246035935,31.06,79790.89,34.4,-0.39694,0.00034,14.23908]
[1778246035849,31.06,79788.12,34.4,-0.39788,0.00034,14.24756]
[1778246036456,31.06,79788.12,34.4,-0.39788,0.00034,14.24756]
[1778246036687,31.06,79783.78,34.4,-0.39934,0.00034,14.26068]
[1778246037911,31.06,79777.63,34.4,-0.40142,0.00034,14.27893]
[1778246039935,31.06,79781.72,34.4,-0.40005,0.00034,14.26697]
[1778246043702,31.07,79782.24,34.4,-0.39988,0.00034,14.2655]
[1778246043848,31.07,79782.24,34.4,-0.39988,0.00034,14.2655]
[1778246043934,31.07,79782.24,34.4,-0.39988,0.00034,14.2655]
[1778246043949,31.07,79781.73,34.4,-0.40006,0.00034,14.26708]
[1778246045482,31.07,79783.51,34.4,-0.39946,0.00034,14.26177]
[1778246045573,31.07,79787.85,34.4,-0.398,0.00034,14.24872]
[1778246047073,31.07,79788.95,34.4,-0.39763,0.00034,14.2454]
[1778246047154,31.07,79788.95,34.4,-0.39763,0.00034,14.2454]
[1778246047159,31.07,79788.95,34.4,-0.39763,0.00034,14.2454]
[1778246047405,31.07,79788.95,34.4,-0.39763,0.00034,14.2454]
[1778246047935,31.07,79788.95,34.4,-0.39763,0.00034,14.2454]
[1778246047950,31.07,79794.57,34.4,-0.39575,0.00034,14.22817]
[1778246048912,31.07,79801.18,34.4,-0.39353,0.00034,14.20746]
[1778246050097,31.07,79801.68,34.4,-0.39337,0.00034,14.20588]
[1778246050434,31.07,79801.68,34.4,-0.39337,0.00034,14.20588]
[1778246050874,31.07,79805.18,34.4,-0.39219,0.00033,14.19473]
[1778246051901,31.07,79808.79,34.4,-0.39099,0.00033,14.18311]
[1778246057899,31.08,79812.12,34.4,-0.38989,0.00033,14.17237]
[1778246058153,31.08,79812.07,34.4,-0.38991,0.00033,14.17257]
[1778246058935,31.08,79812.07,34.4,-0.38991,0.00033,14.17257]
[1778246059054,31.08,79812.24,34.4,-0.38985,0.00033,14.17204]
[1778246059953,31.08,79810.1,34.4,-0.39057,0.00033,14.17908]
[1778246060064,31.08,79810.1,34.4,-0.39057,0.00033,14.17908]
[1778246060110,31.08,79810.1,34.4,-0.39057,0.00033,14.17908]
[1778246060241,31.08,79810.1,34.4,-0.39057,0.00033,14.17908]
[1778246060839,31.08,79801.28,34.4,-0.39352,0.00034,14.20739]
[1778246061737,31.08,79794.72,34.4,-0.39573,0.00034,14.22795]
[1778246062904,31.08,79794.72,34.4,-0.39573,0.00034,14.22795]
[1778246064182,31.08,79795.01,34.4,-0.39563,0.00034,14.22705]
[1778246068989,31.08,79798.47,34.4,-0.39447,0.00034,14.21631]
[1778246069094,31.08,79798.21,34.4,-0.39456,0.00034,14.21715]
[1778246069203,31.08,79798.21,34.4,-0.39456,0.00034,14.21715]
[1778246069932,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070026,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070441,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070483,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070573,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070573,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070588,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070589,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070645,31.08,79791.2,34.4,-0.39692,0.00034,14.23889]
[1778246070789,31.08,79791.2,35.0,-0.39692,0.00034,14.23889]
[1778246070876,31.08,79791.2,35.0,-0.39692,0.00034,14.23889]
[1778246070920,31.08,79791.2,35.0,-0.39692,0.00034,14.23889]
[1778246070903,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071130,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071256,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071365,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071425,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071515,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071722,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071729,31.08,79786.58,35.0,-0.39847,0.00034,14.25296]
[1778246071800,31.09,79763.68,35.0,-0.40616,0.00034,14.31272]
[1778246072331,31.09,79763.68,35.0,-0.40616,0.00034,14.31272]
[1778246072906,31.09,79737.16,35.0,-0.41516,0.00034,14.38295]
[1778246073350,31.09,79737.16,35.0,-0.41516,0.00034,14.38295]
[1778246073447,31.09,79737.16,35.0,-0.41516,0.00034,14.38295]
[1778246073837,31.09,79737.16,35.0,-0.41516,0.00034,14.38295]
[1778246073968,31.09,79732.57,35.0,-0.41673,0.00034,14.39438]
[1778246074405,31.09,79732.57,35.0,-0.41673,0.00034,14.39438]
[1778246074413,31.09,79732.57,35.0,-0.41673,0.00034,14.39438]
[1778246075019,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075277,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075279,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075745,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075797,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075941,31.09,79739.08,35.0,-0.41452,0.00034,14.37819]
[1778246075945,31.09,79745.61,35.0,-0.4123,0.00034,14.36151]
[1778246077001,31.12,79739.29,35.0,-0.41452,0.00034,14.37822]
[1778246077900,31.12,79730.16,35.0,-0.41762,0.00034,14.40083]
[1778246078947,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079279,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079288,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079299,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079317,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079721,31.12,79726.44,35.0,-0.41889,0.00034,14.40983]
[1778246079732,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080254,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080325,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080346,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080477,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080578,31.12,79722.79,35.0,-0.42014,0.00034,14.41851]
[1778246080689,31.12,79722.79,40.0,-0.42014,0.00034,14.41851]
[1778246080972,31.12,79722.79,40.0,-0.42014,0.00034,14.41851]
[1778246081017,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081176,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081187,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081275,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081530,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081592,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081917,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246082017,31.13,79704.35,40.0,-0.42643,0.00034,14.46009]
[1778246081993,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082040,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082583,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082598,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082796,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082909,31.16,79678.43,40.0,-0.43537,0.00034,14.51276]
[1778246082959,31.17,79664.52,40.0,-0.44016,0.00034,14.5379]
[1778246083525,31.17,79664.52,40.0,-0.44016,0.00034,14.5379]
[1778246084014,31.17,79664.52,40.0,-0.44016,0.00034,14.5379]
[1778246084036,31.17,79664.52,40.0,-0.44016,0.00034,14.5379]
[1778246084306,31.21,79664.24,40.0,-0.44032,0.00034,14.53873]
[1778246084319,31.21,79664.24,40.0,-0.44032,0.00034,14.53873]
[1778246084374,31.21,79664.24,40.0,-0.44032,0.00034,14.53873]
[1778246084483,31.25,79669.09,40.0,-0.43872,0.00034,14.53064]
[1778246085823,31.25,79669.09,40.0,-0.43872,0.00034,14.53064]
[1778246085839,31.25,79669.09,40.0,-0.43872,0.00034,14.53064]
[1778246085969,31.28,79671.95,40.0,-0.43781,0.00034,14.52595]
[1778246086909,31.33,79663.52,40.0,-0.44077,0.00034,14.54107]
[1778246087483,31.33,79663.52,40.0,-0.44077,0.00034,14.54107]
[1778246087683,31.37,79656.75,40.0,-0.44315,0.00034,14.55263]
[1778246088100,31.37,79656.75,40.0,-0.44315,0.00034,14.55263]
[1778246088115,31.37,79656.75,40.0,-0.44315,0.00034,14.55263]
[1778246088137,31.37,79656.75,40.0,-0.44315,0.00034,14.55263]
[1778246088594,31.37,79656.75,40.0,-0.44315,0.00034,14.55263]
[1778246088909,31.39,79661.59,40.0,-0.44154,0.00034,14.54493]
[1778246089582,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090471,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090504,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090536,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090635,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090717,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090753,31.43,79667.28,40.0,-0.43966,0.00034,14.53557]
[1778246090845,31.46,79665.35,40.0,-0.44037,0.00034,14.53919]
[1778246091533,31.49,79671.12,40.0,-0.43845,0.00034,14.52947]
[1778246093296,31.49,79673.51,40.0,-0.43765,0.00034,14.52527]
[1778246093548,31.49,79675.07,40.0,-0.43712,0.00034,14.52251]
[1778246095555,31.49,79673.18,40.0,-0.43777,0.00034,14.52593]
[1778246095657,31.49,79673.18,40.0,-0.43777,0.00034,14.52593]
[1778246095761,31.5,79670.92,40.0,-0.43854,0.00034,14.52996]
[1778246097049,31.5,79673.84,40.0,-0.43756,0.00034,14.52482]
[1778246097093,31.5,79673.84,40.0,-0.43756,0.00034,14.52482]
[1778246097647,31.5,79673.84,40.0,-0.43756,0.00034,14.52482]
[1778246097695,31.5,79673.84,40.0,-0.43756,0.00034,14.52482]
[1778246097745,31.5,79681.51,40.0,-0.43496,0.00034,14.51087]
[1778246098198,31.5,79681.51,40.0,-0.43496,0.00034,14.51087]
[1778246098711,31.51,79683.86,40.0,-0.43417,0.00034,14.5065]
[1778246099817,31.51,79683.86,40.0,-0.43417,0.00034,14.5065]
[1778246099852,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100249,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100261,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100289,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100755,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100799,31.51,79682.68,40.0,-0.43458,0.00034,14.50875]
[1778246100828,31.51,79684.28,40.0,-0.43404,0.00034,14.50577]
[1778246102791,31.52,79679.44,40.0,-0.43569,0.00034,14.51485]
[1778246105010,31.52,79683.44,40.0,-0.43435,0.00034,14.50748]
[1778246106793,31.52,79683.82,40.0,-0.43422,0.00034,14.50676]
[1778246106934,31.52,79683.82,40.0,-0.43422,0.00034,14.50676]
[1778246107027,31.53,79686.08,40.0,-0.43346,0.00034,14.50253]
[1778246107129,31.53,79686.08,40.0,-0.43346,0.00034,14.50253]
[1778246108034,31.53,79690.11,40.0,-0.4321,0.00034,14.49476]
[1778246108134,31.53,79690.11,40.0,-0.4321,0.00034,14.49476]
[1778246108774,31.53,79690.11,40.0,-0.4321,0.00034,14.49476]
[1778246109028,31.53,79690.11,40.0,-0.4321,0.00034,14.49476]
[1778246109033,31.53,79693.26,40.0,-0.43103,0.00034,14.48856]
[1778246109115,31.53,79693.26,40.0,-0.43103,0.00034,14.48856]
[1778246109148,31.53,79693.26,40.0,-0.43103,0.00034,14.48856]
[1778246109670,31.53,79706.29,40.0,-0.42663,0.00034,14.46183]
[1778246111020,31.53,79711.52,40.0,-0.42487,0.00034,14.45061]
[1778246112443,31.53,79713.1,40.0,-0.42434,0.00034,14.44718]
[1778246112450,31.53,79713.1,40.0,-0.42434,0.00034,14.44718]
[1778246112874,31.53,79713.64,40.0,-0.42416,0.00034,14.44601]
[1778246114324,31.53,79714.81,40.0,-0.42377,0.00034,14.44344]
[1778246114325,31.53,79714.81,40.0,-0.42377,0.00034,14.44344]
[1778246115349,31.53,79714.62,40.0,-0.42383,0.00034,14.44387]
[1778246115364,31.53,79714.62,40.0,-0.42383,0.00034,14.44387]
[1778246115368,31.53,79714.62,40.0,-0.42383,0.00034,14.44387]
[1778246115384,31.53,79714.62,40.0,-0.42383,0.00034,14.44387]
[1778246115824,31.53,79717.06,40.0,-0.42301,0.00034,14.43846]
[1778246116695,31.53,79717.06,40.0,-0.42301,0.00034,14.43846]
[1778246116752,31.53,79717.06,40.0,-0.42301,0.00034,14.43846]
[1778246116934,31.53,79717.06,40.0,-0.42301,0.00034,14.43846]
[1778246117071,31.53,79720.17,40.0,-0.42197,0.00034,14.43149]
[1778246117117,31.53,79720.17,40.0,-0.42197,0.00034,14.43149]
[1778246117123,31.53,79720.17,40.0,-0.42197,0.00034,14.43149]
[1778246118041,31.53,79720.17,40.0,-0.42197,0.00034,14.43149]
[1778246118061,31.53,79725.5,40.0,-0.42017,0.00034,14.41929]
[1778246118733,31.53,79734.02,40.0,-0.41731,0.00034,14.39918]
[1778246119925,31.53,79734.02,40.0,-0.41731,0.00034,14.39918]
[1778246119936,31.53,79734.02,40.0,-0.41731,0.00034,14.39918]
[1778246120022,31.53,79736.97,40.0,-0.41632,0.00034,14.39206]
[1778246121699,31.53,79739.4,40.0,-0.41551,0.00034,14.38613]
[1778246121753,31.53,79739.4,40.0,-0.41551,0.00034,14.38613]
[1778246121987,31.53,79739.4,40.0,-0.41551,0.00034,14.38613]
[1778246122025,31.53,79739.4,40.0,-0.41551,0.00034,14.38613]
[1778246122017,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122393,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122408,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122441,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122543,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122602,31.54,79743.0,40.0,-0.41431,0.00033,14.37722]
[1778246122985,31.54,79751.89,40.0,-0.41133,0.00033,14.35463]
[1778246123451,31.54,79751.89,40.0,-0.41133,0.00033,14.35463]
[1778246123943,31.54,79751.89,40.0,-0.41133,0.00033,14.35463]
[1778246123955,31.53,79755.76,40.0,-0.41004,0.00033,14.34454]
[1778246124277,31.53,79755.76,40.0,-0.41004,0.00033,14.34454]
[1778246124981,31.53,79757.4,40.0,-0.40949,0.00033,14.34022]
[1778246127318,31.53,79754.3,40.0,-0.41053,0.00033,14.34837]
[1778246128873,31.54,79751.48,40.0,-0.41147,0.00033,14.3557]
[1778246128876,31.54,79751.48,40.0,-0.41147,0.00033,14.3557]
[1778246128990,31.54,79752.78,40.0,-0.41103,0.00033,14.35233]
[1778246130425,31.54,79752.33,40.0,-0.41118,0.00033,14.3535]
[1778246130524,31.54,79752.33,40.0,-0.41118,0.00033,14.3535]
[1778246131077,31.54,79755.15,40.0,-0.41021,0.00033,14.33947]
[1778246131934,31.54,79755.15,40.0,-0.41021,0.00033,14.33947]
[1778246132027,31.54,79762.75,40.0,-0.40767,0.00033,14.31928]
[1778246133627,31.54,79765.77,40.0,-0.40666,0.00033,14.3111]
[1778246134060,31.54,79767.38,40.0,-0.40613,0.00033,14.30672]
[1778246136074,31.54,79769.19,40.0,-0.40552,0.00033,14.30174]
[1778246136118,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246136133,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246136347,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246136554,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246136936,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246136938,31.54,79770.84,40.0,-0.40497,0.00033,14.29718]
[1778246137026,31.54,79762.45,40.0,-0.40777,0.00033,14.32013]
[1778246137869,31.54,79754.82,40.0,-0.41032,0.00033,14.34038]
[1778246139123,31.54,79753.5,40.0,-0.41076,0.00033,14.34383]
[1778246139125,31.54,79753.5,40.0,-0.41076,0.00033,14.34383]
[1778246139163,31.54,79753.5,40.0,-0.41076,0.00033,14.34383]
[1778246140015,31.54,79747.14,40.0,-0.41289,0.00033,14.36017]
[1778246140212,31.54,79747.14,40.0,-0.41289,0.00033,14.36017]
[1778246140338,31.54,79747.14,40.0,-0.41289,0.00033,14.36017]
[1778246140345,31.54,79747.14,40.0,-0.41289,0.00033,14.36017]
[1778246141388,31.54,79745.1,40.0,-0.41357,0.00033,14.36533]
[1778246141870,31.54,79745.1,40.0,-0.41357,0.00033,14.36533]
[1778246141881,31.54,79745.1,40.0,-0.41357,0.00033,14.36533]
[1778246141898,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246142786,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246142814,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246142973,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246143004,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246143035,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246143069,31.54,79740.89,40.0,-0.41498,0.00034,14.37584]
[1778246143128,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143129,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143146,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143160,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143167,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143288,31.54,79736.54,40.0,-0.41644,0.00034,14.38651]
[1778246143913,31.54,79744.79,40.0,-0.41368,0.00033,14.36611]
[1778246145180,31.54,79746.14,40.0,-0.41322,0.00033,14.36269]
[1778246145256,31.54,79746.14,40.0,-0.41322,0.00033,14.36269]
[1778246145969,31.54,79746.14,40.0,-0.41322,0.00033,14.36269]
[1778246146001,31.54,79742.84,40.0,-0.41433,0.00034,14.37097]
[1778246146936,31.54,79739.0,40.0,-0.41562,0.00034,14.38048]
[1778246148440,31.54,79740.14,40.0,-0.41523,0.00034,14.37767]
[1778246148950,31.54,79746.75,40.0,-0.41302,0.00033,14.36114]
[1778246150964,31.54,79750.28,40.0,-0.41184,0.00033,14.35213]
[1778246155008,31.54,79750.97,40.0,-0.41161,0.00033,14.35039]
[1778246155166,31.54,79751.65,40.0,-0.41138,0.00033,14.34864]
[1778246155664,31.54,79751.65,40.0,-0.41138,0.00033,14.34864]
[1778246155999,31.54,79757.17,40.0,-0.40954,0.00033,14.33424]
[1778246157412,31.54,79758.05,40.0,-0.40925,0.00033,14.33192]
[1778246157750,31.54,79758.05,40.0,-0.40925,0.00033,14.33192]
[1778246158452,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246158457,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246158482,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246158641,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246158694,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246158700,31.54,79758.6,40.0,-0.40906,0.00033,14.33048]
[1778246159020,31.54,79762.19,40.0,-0.40787,0.00033,14.3209]
[1778246160027,31.54,79765.82,40.0,-0.40666,0.00033,14.31107]
[1778246164937,31.54,79766.29,40.0,-0.4065,0.00033,14.30981]
[1778246164942,31.54,79766.29,40.0,-0.4065,0.00033,14.30981]
[1778246166069,31.54,79758.17,40.0,-0.40921,0.00033,14.33165]
[1778246167090,31.54,79752.36,40.0,-0.41116,0.00033,14.34689]
[1778246168794,31.54,79750.93,40.0,-0.41163,0.00033,14.35059]
[1778246169054,31.54,79750.93,40.0,-0.41163,0.00033,14.35059]
[1778246169090,31.54,79752.2,40.0,-0.41121,0.00033,14.34731]
[1778246172458,31.54,79753.87,40.0,-0.41066,0.00033,14.34303]
[1778246172522,31.54,79753.87,40.0,-0.41066,0.00033,14.34303]
[1778246172569,31.54,79753.87,40.0,-0.41066,0.00033,14.34303]
[1778246172935,31.54,79753.87,40.0,-0.41066,0.00033,14.34303]
[1778246173118,31.54,79761.37,40.0,-0.40815,0.00033,14.32321]
[1778246174126,31.55,79767.81,40.0,-0.40601,0.00033,14.30575]
[1778246174875,31.55,79767.81,40.0,-0.40601,0.00033,14.30575]
[1778246176942,31.55,79767.89,40.0,-0.40598,0.00033,14.30554]
[1778246176977,31.55,79767.86,40.0,-0.40599,0.00033,14.30564]
[1778246177625,31.55,79767.86,40.0,-0.40599,0.00033,14.30564]
[1778246177935,31.55,79767.86,40.0,-0.40599,0.00033,14.30564]
[1778246178083,31.55,79767.86,40.0,-0.40599,0.00033,14.30564]
[1778246178181,31.55,79768.49,40.0,-0.40578,0.00033,14.30392]
[1778246178497,31.55,79772.04,40.0,-0.4046,0.00033,14.29409]
[1778246180108,31.55,79780.54,40.0,-0.40177,0.00033,14.27003]
[1778246180777,31.55,79780.54,40.0,-0.40177,0.00033,14.27003]
[1778246181138,31.55,79780.54,40.0,-0.40177,0.00033,14.27003]
[1778246181129,31.55,79784.57,40.0,-0.40043,0.00033,14.25838]
[1778246181308,31.55,79784.57,40.0,-0.40043,0.00033,14.25838]
[1778246181687,31.55,79789.11,40.0,-0.39893,0.00033,14.24506]
[1778246182367,31.55,79789.11,40.0,-0.39893,0.00033,14.24506]
[1778246183004,31.55,79789.11,40.0,-0.39893,0.00033,14.24506]
[1778246183128,31.55,79796.2,40.0,-0.39658,0.00033,14.22385]
[1778246183993,31.55,79796.2,40.0,-0.39658,0.00033,14.22385]
[1778246184049,31.55,79801.13,40.0,-0.39495,0.00033,14.20881]
[1778246185193,31.55,79800.75,40.0,-0.39507,0.00033,14.20997]
[1778246185246,31.55,79800.75,40.0,-0.39507,0.00033,14.20997]
[1778246185341,31.55,79800.75,40.0,-0.39507,0.00033,14.20997]
[1778246185621,31.55,79800.75,40.0,-0.39507,0.00033,14.20997]
[1778246186117,31.55,79797.91,40.0,-0.39601,0.00033,14.21865]
[1778246188391,31.55,79796.39,40.0,-0.39651,0.00033,14.22327]
[1778246188484,31.55,79796.39,40.0,-0.39651,0.00033,14.22327]
[1778246188934,31.55,79796.39,40.0,-0.39651,0.00033,14.22327]
[1778246190976,31.55,79799.07,40.0,-0.39563,0.00033,14.21511]
[1778246190979,31.55,79799.07,40.0,-0.39563,0.00033,14.21511]
[1778246190982,31.55,79799.07,40.0,-0.39563,0.00033,14.21511]
[1778246192254,31.55,79792.59,40.0,-0.39773,0.00033,14.22797]
[1778246193446,31.55,79792.59,40.0,-0.39773,0.00033,14.22797]
[1778246194152,31.55,79792.62,40.0,-0.39772,0.00033,14.22786]
[1778246195271,31.54,79792.97,40.0,-0.3976,0.00033,14.2268]
[1778246195504,31.54,79792.97,40.0,-0.3976,0.00033,14.2268]
[1778246201210,31.54,79794.58,40.0,-0.39706,0.00033,14.2219]
[1778246202115,31.54,79794.58,40.0,-0.39706,0.00033,14.2219]
[1778246202128,31.54,79794.58,40.0,-0.39706,0.00033,14.2219]
[1778246202815,31.54,79794.42,40.0,-0.39711,0.00033,14.22237]
[1778246204716,31.54,79796.35,40.0,-0.39647,0.00033,14.21651]
[1778246204992,31.54,79796.35,40.0,-0.39647,0.00033,14.21651]
[1778246205823,31.54,79796.36,40.0,-0.39646,0.00033,14.21646]
[1778246208192,31.54,79793.31,40.0,-0.39747,0.00033,14.22563]
[1778246209149,31.54,79790.41,40.0,-0.39843,0.00033,14.23427]
[1778246209813,31.54,79790.41,40.0,-0.39843,0.00033,14.23427]
[1778246209854,31.54,79790.41,40.0,-0.39843,0.00033,14.23427]
[1778246210958,31.54,79788.01,40.0,-0.39923,0.00033,14.24137]
[1778246211107,31.54,79782.35,40.0,-0.40111,0.00033,14.25788]
[1778246211714,31.54,79782.35,40.0,-0.40111,0.00033,14.25788]
[1778246211716,31.54,79782.35,40.0,-0.40111,0.00033,14.25788]
[1778246212496,31.54,79782.67,40.0,-0.401,0.00033,14.25694]
[1778246213175,31.54,79786.45,40.0,-0.39974,0.00033,14.2459]
[1778246213288,31.54,79786.45,40.0,-0.39974,0.00033,14.2459]
[1778246214013,31.54,79786.45,40.0,-0.39974,0.00033,14.2459]
[1778246214760,31.54,79786.71,40.0,-0.39965,0.00033,14.24512]
[1778246218461,31.53,79791.25,40.0,-0.39814,0.00033,14.23165]
[1778246218554,31.53,79791.71,40.0,-0.39799,0.00033,14.23027]
[1778246220077,31.53,79791.71,40.0,-0.39799,0.00033,14.23027]
[1778246220453,31.53,79787.95,40.0,-0.39923,0.00033,14.24141]
[1778246225560,31.53,79789.5,40.0,-0.39871,0.00033,14.23678]
[1778246225560,31.53,79789.5,40.0,-0.39871,0.00033,14.23678]
[1778246226330,31.53,79789.96,40.0,-0.39856,0.00033,14.23541]
[1778246226499,31.53,79791.74,40.0,-0.39797,0.00033,14.2301]
[1778246227396,31.53,79791.74,40.0,-0.39797,0.00033,14.2301]
[1778246231072,31.53,79797.2,40.0,-0.39615,0.00033,14.2136]
[1778246233548,31.53,79793.64,40.0,-0.39733,0.00033,14.22429]
[1778246237865,31.53,79797.73,40.0,-0.39596,0.00033,14.21185]
[1778246241067,31.52,79800.3,40.0,-0.39511,0.00033,14.20396]
[1778246244563,31.52,79798.94,40.0,-0.39556,0.00033,14.20809]
[1778246245022,31.52,79800.83,40.0,-0.39493,0.00033,14.20228]
[1778246247981,31.52,79803.36,40.0,-0.39409,0.00033,14.19444]
[1778246248165,31.52,79803.82,40.0,-0.39393,0.00033,14.19298]
[1778246250391,31.52,79803.38,40.0,-0.39408,0.00033,14.19432]
[1778246250392,31.52,79803.38,40.0,-0.39408,0.00033,14.19432]
[1778246251845,31.52,79802.6,40.0,-0.39433,0.00033,14.19671]
[1778246252038,31.52,79802.6,40.0,-0.39433,0.00033,14.19671]
[1778246252575,31.52,79799.92,40.0,-0.39517,0.00033,14.19819]
[1778246254110,31.52,79797.62,40.0,-0.39593,0.00033,14.2052]
[1778246254205,31.51,79794.95,40.0,-0.39681,0.00033,14.21323]
[1778246254905,31.51,79794.95,40.0,-0.39681,0.00033,14.21323]
[1778246256837,31.51,79791.19,40.0,-0.39806,0.00033,14.22449]
[1778246256942,31.51,79791.19,40.0,-0.39806,0.00033,14.22449]
[1778246257958,31.51,79789.8,40.0,-0.39851,0.00033,14.22859]
[1778246258344,31.51,79790.11,40.0,-0.39841,0.00033,14.22762]
[1778246258346,31.51,79790.11,40.0,-0.39841,0.00033,14.22762]
[1778246259162,31.51,79785.62,40.0,-0.39989,0.00033,14.24084]
[1778246259460,31.51,79785.62,40.0,-0.39989,0.00033,14.24084]
[1778246259982,31.51,79781.74,40.0,-0.40118,0.00033,14.25211]
[1778246261526,31.51,79782.07,40.0,-0.40107,0.00033,14.25112]
[1778246261937,31.51,79782.07,40.0,-0.40107,0.00033,14.25112]
[1778246262035,31.51,79782.43,40.0,-0.40094,0.00033,14.25004]
[1778246262961,31.51,79782.43,40.0,-0.40094,0.00033,14.25004]
[1778246262963,31.51,79782.43,40.0,-0.40094,0.00033,14.25004]
[1778246263090,31.51,79782.43,40.0,-0.40094,0.00033,14.25004]
[1778246263167,31.5,79782.48,40.0,-0.40092,0.00033,14.24986]
[1778246264166,31.5,79782.48,40.0,-0.40092,0.00033,14.24986]
[1778246264222,31.5,79783.95,40.0,-0.40043,0.00033,14.24554]
[1778246265774,31.5,79787.71,40.0,-0.39918,0.00033,14.23449]
[1778246267573,31.5,79789.25,40.0,-0.39866,0.00033,14.22992]
[1778246267715,31.5,79789.25,40.0,-0.39866,0.00033,14.22992]
[1778246269374,31.5,79793.16,40.0,-0.39736,0.00033,14.2182]
[1778246269781,31.5,79793.16,40.0,-0.39736,0.00033,14.2182]
[1778246274889,31.5,79794.57,40.0,-0.39689,0.00033,14.21388]
[1778246280879,31.49,79796.65,40.0,-0.39618,0.00033,14.20747]
[1778246285914,31.49,79796.72,40.0,-0.39615,0.00033,14.20719]
[1778246291198,31.49,79797.52,40.0,-0.39588,0.00033,14.20471]
[1778246291244,31.49,79797.52,40.0,-0.39588,0.00033,14.20471]
[1778246291618,31.49,79797.96,40.0,-0.39574,0.00033,14.20336]
[1778246292139,31.49,79797.96,40.0,-0.39574,0.00033,14.20336]
[1778246292258,31.49,79801.79,40.0,-0.39446,0.00033,14.19155]
[1778246292481,31.49,79801.79,40.0,-0.39446,0.00033,14.19155]
[1778246292963,31.49,79805.39,40.0,-0.39327,0.00033,14.18034]
[1778246294726,31.49,79804.09,40.0,-0.3937,0.00033,14.18438]
[1778246294781,31.49,79804.09,40.0,-0.3937,0.00033,14.18438]
[1778246294788,31.49,79804.09,40.0,-0.3937,0.00033,14.18438]
[1778246294816,31.49,79804.09,40.0,-0.3937,0.00033,14.18438]
[1778246295535,31.49,79801.42,40.0,-0.39458,0.00033,14.19265]
[1778246295571,31.49,79801.42,40.0,-0.39458,0.00033,14.19265]
[1778246295786,31.49,79801.42,40.0,-0.39458,0.00033,14.19265]
[1778246295802,31.49,79801.42,40.0,-0.39458,0.00033,14.19265]
[1778246295818,31.49,79801.42,40.0,-0.39458,0.00033,14.19265]
[1778246295984,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246296713,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246296767,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246296771,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246296775,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246297024,31.49,79792.7,40.0,-0.39747,0.00033,14.21921]
[1778246297112,31.49,79779.88,40.0,-0.40174,0.00033,14.25691]
[1778246297378,31.49,79779.88,40.0,-0.40174,0.00033,14.25691]
[1778246298124,31.49,79770.73,40.0,-0.40479,0.00033,14.28282]
[1778246298952,31.49,79770.73,40.0,-0.40479,0.00033,14.28282]
[1778246299340,31.49,79770.33,40.0,-0.40492,0.00033,14.28391]
[1778246299438,31.49,79770.33,40.0,-0.40492,0.00033,14.28391]
[1778246299620,31.49,79770.33,40.0,-0.40492,0.00033,14.28391]
[1778246300257,31.48,79765.83,40.0,-0.40642,0.00033,14.29629]
[1778246300707,31.48,79765.83,40.0,-0.40642,0.00033,14.29629]
[1778246300741,31.48,79765.83,40.0,-0.40642,0.00033,14.29629]
[1778246301249,31.48,79757.11,40.0,-0.40934,0.00033,14.31976]
[1778246301559,31.48,79757.11,40.0,-0.40934,0.00033,14.31976]
[1778246302216,31.48,79752.53,40.0,-0.41087,0.00034,14.33179]
[1778246302480,31.48,79752.53,40.0,-0.41087,0.00034,14.33179]
[1778246302499,31.48,79752.53,40.0,-0.41087,0.00034,14.33179]
[1778246303177,31.48,79752.16,40.0,-0.41099,0.00034,14.33272]
[1778246304244,31.48,79752.16,40.0,-0.41099,0.00034,14.33272]
[1778246304631,31.48,79752.4,40.0,-0.41091,0.00034,14.33208]
[1778246304929,31.48,79752.4,40.0,-0.41091,0.00034,14.33208]
[1778246305727,31.48,79754.62,40.0,-0.41016,0.00034,14.32626]
[1778246305732,31.48,79754.62,40.0,-0.41016,0.00034,14.32626]
[1778246306160,31.48,79758.64,40.0,-0.40881,0.00033,14.3156]
[1778246307062,31.48,79762.36,40.0,-0.40757,0.00033,14.3056]
[1778246311678,31.48,79761.57,40.0,-0.40779,0.00033,14.30098]
[1778246313104,31.47,79755.46,40.0,-0.40983,0.00034,14.31724]
[1778246314317,31.47,79755.89,40.0,-0.40969,0.00034,14.3161]
[1778246315214,31.47,79755.03,40.0,-0.40997,0.00034,14.31834]
[1778246321163,31.47,79754.85,40.0,-0.41002,0.00034,14.3187]
[1778246325475,31.46,79755.43,40.0,-0.40981,0.00034,14.31709]
[1778246326198,31.46,79755.28,40.0,-0.40986,0.00034,14.31746]
[1778246329462,31.46,79755.3,40.0,-0.40985,0.00034,14.31735]
[1778246333363,31.46,79753.12,40.0,-0.41057,0.00034,14.32297]
[1778246333986,31.46,79753.12,40.0,-0.41057,0.00034,14.32297]
[1778246334286,31.45,79750.88,40.0,-0.41132,0.00034,14.32879]
[1778246335293,31.45,79745.26,40.0,-0.4132,0.00034,14.34319]
[1778246335946,31.45,79745.26,40.0,-0.4132,0.00034,14.34319]
[1778246336124,31.45,79745.26,40.0,-0.4132,0.00034,14.34319]
[1778246336155,31.45,79745.26,40.0,-0.4132,0.00034,14.34319]
[1778246337036,31.45,79739.26,40.0,-0.41522,0.00034,14.3582]
[1778246337900,31.45,79730.28,40.0,-0.41824,0.00034,14.37999]
[1778246339686,31.45,79730.9,40.0,-0.41803,0.00034,14.3785]
[1778246341285,31.45,79730.58,40.0,-0.41814,0.00034,14.37924]
[1778246342272,31.45,79730.05,40.0,-0.41831,0.00034,14.38046]
[1778246342691,31.45,79723.21,40.0,-0.42062,0.00034,14.39651]
[1778246347983,31.45,79720.31,40.0,-0.42159,0.00034,14.40313]
[1778246351096,31.44,79721.1,40.0,-0.42132,0.00034,14.40129]
[1778246351184,31.44,79727.39,40.0,-0.4192,0.00034,14.38668]
[1778246351880,31.44,79737.62,40.0,-0.41574,0.00034,14.36204]
[1778246352743,31.44,79737.62,40.0,-0.41574,0.00034,14.36204]
[1778246353854,31.44,79744.64,40.0,-0.41338,0.00034,14.34449]
[1778246354693,31.44,79753.33,40.0,-0.41046,0.00034,14.32209]
[1778246360473,31.44,79755.24,40.0,-0.40981,0.00034,14.31706]
[1778246365508,31.44,79755.69,40.0,-0.40966,0.00034,14.31586]
[1778246369656,31.44,79756.24,40.0,-0.40948,0.00034,14.31441]
[1778246375582,31.44,79756.87,40.0,-0.40923,0.00034,14.30603]
[1778246377012,31.44,79756.87,40.0,-0.40923,0.00034,14.30603]
[1778246377044,31.44,79756.87,40.0,-0.40923,0.00034,14.30603]
[1778246378035,31.44,79751.3,40.0,-0.4111,0.00034,14.32068]
[1778246379216,31.44,79746.24,40.0,-0.4128,0.00034,14.33371]
[1778246379610,31.44,79742.08,40.0,-0.4142,0.00034,14.34422]
[1778246380368,31.44,79742.08,40.0,-0.4142,0.00034,14.34422]
[1778246381275,31.44,79740.08,40.0,-0.41487,0.00034,14.34921]
[1778246382631,31.44,79736.55,40.0,-0.41606,0.00034,14.35792]
[1778246387671,31.44,79733.63,40.0,-0.41704,0.00034,14.36501]
[1778246390172,31.44,79731.64,40.0,-0.41772,0.00034,14.3698]
[1778246390271,31.44,79732.83,40.0,-0.41731,0.00034,14.36693]
[1778246390828,31.44,79732.83,40.0,-0.41731,0.00034,14.36693]
[1778246390935,31.44,79732.83,40.0,-0.41731,0.00034,14.36693]
[1778246390967,31.44,79732.83,40.0,-0.41731,0.00034,14.36693]
[1778246391567,31.44,79731.8,40.0,-0.41766,0.00034,14.3694]
[1778246391699,31.44,79737.99,40.0,-0.41557,0.00034,14.35432]
[1778246393277,31.44,79744.11,40.0,-0.41351,0.00034,14.33903]
[1778246394720,31.43,79749.41,40.0,-0.41172,0.00034,14.32548]
[1778246399755,31.43,79751.0,40.0,-0.41119,0.00034,14.32136]
[1778246403211,31.44,79751.22,40.0,-0.41111,0.00034,14.32079]
[1778246403253,31.44,79756.91,40.0,-0.4092,0.00034,14.30583]
[1778246403608,31.44,79756.91,40.0,-0.4092,0.00034,14.30583]
[1778246403873,31.44,79756.91,40.0,-0.4092,0.00034,14.30583]
[1778246404289,31.44,79759.39,40.0,-0.40837,0.00034,14.29921]
[1778246406149,31.43,79770.66,40.0,-0.40459,0.00033,14.26829]
[1778246409465,31.43,79773.62,40.0,-0.4036,0.00033,14.25997]
[1778246409472,31.43,79773.62,40.0,-0.4036,0.00033,14.25997]
[1778246410253,31.43,79779.75,40.0,-0.40155,0.00033,14.24245]
[1778246412103,31.43,79782.19,40.0,-0.40073,0.00033,14.23535]
[1778246412176,31.43,79784.16,40.0,-0.40008,0.00033,14.22959]
[1778246412659,31.43,79784.16,40.0,-0.40008,0.00033,14.22959]
[1778246412667,31.43,79784.16,40.0,-0.40008,0.00033,14.22959]
[1778246412850,31.43,79777.15,40.0,-0.40242,0.00033,14.2499]
[1778246417885,31.43,79775.56,40.0,-0.40294,0.00033,14.25436]
[1778246420350,31.43,79775.48,40.0,-0.40296,0.00033,14.25457]
[1778246420376,31.43,79776.7,40.0,-0.40255,0.00033,14.25105]
[1778246422411,31.43,79777.71,40.0,-0.40221,0.00033,14.24814]
[1778246422920,31.43,79777.36,40.0,-0.40233,0.00033,14.24913]
[1778246427955,31.42,79778.55,40.0,-0.40192,0.00033,14.24565]
[1778246428595,31.42,79778.55,40.0,-0.40192,0.00033,14.24565]
[1778246428962,31.42,79777.68,40.0,-0.40221,0.00033,14.24814]
[1778246433997,31.42,79778.69,40.0,-0.40183,0.00033,14.23842]
[1778246434399,31.42,79778.69,40.0,-0.40183,0.00033,14.23842]
[1778246435365,31.42,79778.69,40.0,-0.40183,0.00033,14.23842]
[1778246435409,31.42,79777.38,40.0,-0.40226,0.00033,14.24217]
[1778246441046,31.42,79781.48,40.0,-0.40088,0.00033,14.23023]
[1778246441551,31.42,79781.48,40.0,-0.40088,0.00033,14.23023]
[1778246443459,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443587,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443710,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443793,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443835,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443839,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246443918,31.42,79784.01,40.0,-0.40003,0.00033,14.22281]
[1778246444366,31.42,79769.26,40.0,-0.40497,0.00034,14.26502]
[1778246445177,31.42,79753.32,40.0,-0.41032,0.00034,14.30818]
[1778246449807,31.41,79754.66,40.0,-0.40986,0.00034,14.30457]
[1778246451359,31.41,79754.22,40.0,-0.41001,0.00034,14.30571]
[1778246453350,31.41,79758.72,40.0,-0.40849,0.00034,14.29371]
[1778246459172,31.41,79761.29,40.0,-0.40762,0.00034,14.28675]
[1778246460395,31.41,79761.29,40.0,-0.40762,0.00034,14.28675]
[1778246460419,31.41,79761.29,40.0,-0.40762,0.00034,14.28675]
[1778246460528,31.41,79760.18,40.0,-0.40799,0.00034,14.28975]
[1778246460529,31.41,79760.18,40.0,-0.40799,0.00034,14.28975]
[1778246460603,31.41,79760.18,40.0,-0.40799,0.00034,14.28975]
[1778246461318,31.41,79753.56,40.0,-0.41022,0.00034,14.30738]
[1778246461608,31.41,79753.56,40.0,-0.41022,0.00034,14.30738]
[1778246462193,31.41,79744.16,40.0,-0.41338,0.00034,14.33165]
[1778246464011,31.41,79745.11,40.0,-0.41306,0.00034,14.32922]
[1778246464613,31.41,79746.31,40.0,-0.41266,0.00034,14.32614]
[1778246466062,31.41,79745.07,40.0,-0.41307,0.00034,14.32929]
[1778246466063,31.41,79745.07,40.0,-0.41307,0.00034,14.32929]
[1778246466337,31.4,79749.83,40.0,-0.41147,0.00034,14.31705]
[1778246467229,31.4,79753.71,40.0,-0.41016,0.00034,14.30689]
[1778246471814,31.4,79751.97,40.0,-0.41074,0.00034,14.31142]
[1778246474440,31.4,79751.3,40.0,-0.41096,0.00034,14.31313]
[1778246474441,31.4,79751.3,40.0,-0.41096,0.00034,14.31313]
[1778246477313,31.4,79754.5,40.0,-0.40988,0.00034,14.3047]
[1778246477344,31.4,79754.5,40.0,-0.40988,0.00034,14.3047]
[1778246477407,31.4,79754.53,40.0,-0.40987,0.00034,14.30461]
[1778246478306,31.4,79747.86,40.0,-0.41211,0.00034,14.322]
[1778246478719,31.4,79747.86,40.0,-0.41211,0.00034,14.322]
[1778246478776,31.4,79747.86,40.0,-0.41211,0.00034,14.322]
[1778246478808,31.4,79747.86,40.0,-0.41211,0.00034,14.322]
[1778246479232,31.4,79747.86,40.0,-0.41211,0.00034,14.322]
[1778246479314,31.4,79749.3,40.0,-0.41163,0.00034,14.31828]
[1778246481526,31.4,79750.19,40.0,-0.41132,0.00034,14.31594]
[1778246483457,31.4,79750.36,40.0,-0.41126,0.00034,14.31547]
[1778246483703,31.4,79750.36,40.0,-0.41126,0.00034,14.31547]
[1778246484236,31.4,79750.36,40.0,-0.41126,0.00034,14.31547]
[1778246485687,31.39,79756.98,40.0,-0.40903,0.00034,14.298]
[1778246488552,31.39,79761.28,40.0,-0.40758,0.00034,14.2864]
[1778246493072,31.39,79760.94,40.0,-0.40766,0.00034,14.28059]
[1778246495727,31.39,79763.36,40.0,-0.40684,0.00034,14.27399]
[1778246495732,31.39,79763.36,40.0,-0.40684,0.00034,14.27399]
[1778246496432,31.39,79759.69,40.0,-0.40807,0.00034,14.28395]
[1778246497439,31.39,79756.2,40.0,-0.40925,0.00034,14.29329]
[1778246500720,31.39,79753.91,40.0,-0.41001,0.00034,14.29932]
[1778246501746,31.39,79753.91,40.0,-0.41001,0.00034,14.29932]
[1778246502140,31.39,79750.37,40.0,-0.4112,0.00034,14.30858]
[1778246502693,31.39,79744.28,40.0,-0.41326,0.00034,14.32424]
[1778246508516,31.38,79742.2,40.0,-0.41395,0.00034,14.32941]
[1778246511214,31.38,79741.43,40.0,-0.41421,0.00034,14.33134]
[1778246511246,31.38,79741.43,40.0,-0.41421,0.00034,14.33134]
[1778246511289,31.38,79741.89,40.0,-0.41405,0.00034,14.33017]
[1778246513035,31.38,79745.36,40.0,-0.41287,0.00034,14.32133]
[1778246518586,31.38,79747.18,40.0,-0.41225,0.00034,14.31658]
[1778246520605,31.37,79747.41,40.0,-0.41217,0.00034,14.31598]
[1778246526642,31.37,79747.44,40.0,-0.41215,0.00034,14.3158]
[1778246529177,31.37,79747.48,40.0,-0.41213,0.00034,14.31569]
[1778246529256,31.37,79747.24,40.0,-0.41221,0.00034,14.31629]
[1778246533038,31.37,79746.82,40.0,-0.41235,0.00034,14.31738]
[1778246533736,31.37,79746.82,40.0,-0.41236,0.00034,14.31739]
[1778246533874,31.37,79746.82,40.0,-0.41236,0.00034,14.31739]
[1778246534276,31.37,79740.91,40.0,-0.41435,0.00034,14.3324]
[1778246535262,31.37,79740.91,40.0,-0.41435,0.00034,14.3324]
[1778246535328,31.37,79737.3,40.0,-0.41557,0.00034,14.34139]
[1778246536712,31.37,79733.46,40.0,-0.41687,0.00034,14.3508]
[1778246537521,31.37,79733.46,40.0,-0.41687,0.00034,14.3508]
[1778246537535,31.37,79733.46,40.0,-0.41687,0.00034,14.3508]
[1778246537994,31.37,79727.12,40.0,-0.41902,0.00034,14.366]
[1778246538810,31.37,79723.52,40.0,-0.42024,0.00034,14.37446]
[1778246539733,31.37,79719.13,40.0,-0.42173,0.00034,14.38458]
[1778246544768,31.37,79716.86,40.0,-0.4225,0.00034,14.38974]
[1778246548241,31.37,79716.57,40.0,-0.42259,0.00034,14.3904]
[1778246550933,31.37,79715.84,40.0,-0.42284,0.00034,14.39204]
[1778246556852,31.37,79714.23,40.0,-0.42335,0.00034,14.38897]
[1778246558009,31.37,79714.23,40.0,-0.42335,0.00034,14.38897]
[1778246559495,31.37,79714.4,40.0,-0.4233,0.00034,14.38859]
[1778246559156,31.37,79717.82,40.0,-0.42214,0.00034,14.38088]
[1778246563901,31.37,79721.86,40.0,-0.42077,0.00034,14.37164]
[1778246566896,31.37,79723.01,40.0,-0.42038,0.00034,14.36897]
[1778246566953,31.37,79723.01,40.0,-0.42038,0.00034,14.36897]
[1778246566957,31.37,79723.01,40.0,-0.42038,0.00034,14.36897]
[1778246567086,31.37,79723.01,40.0,-0.42038,0.00034,14.36897]
[1778246567288,31.37,79723.01,40.0,-0.42038,0.00034,14.36897]
[1778246567324,31.37,79723.08,40.0,-0.42035,0.00034,14.3688]
[1778246568449,31.37,79729.48,40.0,-0.41818,0.00034,14.3537]
[1778246570360,31.37,79732.87,40.0,-0.41703,0.00034,14.34553]
[1778246573377,31.37,79736.39,40.0,-0.41584,0.00034,14.33691]
[1778246579058,31.37,79737.35,40.0,-0.41551,0.00034,14.33453]
[1778246580291,31.37,79737.2,40.0,-0.41556,0.00034,14.33489]
[1778246581527,31.37,79737.2,40.0,-0.41556,0.00034,14.33489]
[1778246581527,31.37,79737.2,40.0,-0.41556,0.00034,14.33489]
[1778246581533,31.37,79737.2,40.0,-0.41556,0.00034,14.33489]
[1778246585050,31.37,79733.21,40.0,-0.41691,0.00034,14.34466]
[1778246589148,31.37,79733.72,40.0,-0.41674,0.00034,14.34341]
[1778246591888,31.37,79735.4,40.0,-0.41617,0.00034,14.33928]
[1778246591893,31.37,79735.4,40.0,-0.41617,0.00034,14.33928]
[1778246591932,31.37,79735.4,40.0,-0.41617,0.00034,14.33928]
[1778246591960,31.37,79735.4,40.0,-0.41617,0.00034,14.33928]
[1778246592099,31.36,79738.94,40.0,-0.41497,0.00034,14.33052]
[1778246594113,31.36,79744.49,40.0,-0.41309,0.00034,14.31653]
[1778246595120,31.36,79748.1,40.0,-0.41187,0.00034,14.30728]
[1778246595919,31.36,79748.1,40.0,-0.41187,0.00034,14.30728]
[1778246600373,31.37,79750.21,40.0,-0.41116,0.00034,14.30182]
[1778246600847,31.37,79750.18,40.0,-0.41117,0.00034,14.3019]
[1778246601162,31.37,79743.26,40.0,-0.41351,0.00034,14.31969]
[1778246602370,31.37,79743.26,40.0,-0.41351,0.00034,14.31969]
[1778246602483,31.37,79735.3,40.0,-0.4162,0.00034,14.33953]
[1778246604183,31.37,79731.29,40.0,-0.41756,0.00034,14.34928]
[1778246605278,31.37,79731.29,40.0,-0.41756,0.00034,14.34928]
[1778246605338,31.36,79731.95,40.0,-0.41733,0.00034,14.34767]
[1778246611232,31.37,79732.71,40.0,-0.41705,0.00034,14.33918]
[1778246616441,31.37,79732.33,40.0,-0.41718,0.00034,14.34012]
[1778246622310,31.37,79735.49,40.0,-0.41611,0.00034,14.33246]
[1778246628351,31.37,79732.94,40.0,-0.41698,0.00034,14.33872]
[1778246633386,31.37,79733.54,40.0,-0.41678,0.00034,14.33729]
[1778246638421,31.38,79733.49,40.0,-0.4168,0.00034,14.33745]
[1778246641442,31.38,79739.83,40.0,-0.41466,0.00034,14.32184]
[1778246642449,31.38,79743.52,40.0,-0.41341,0.00034,14.31256]
[1778246644933,31.38,79741.96,40.0,-0.41395,0.00034,14.31653]
[1778246645577,31.38,79737.96,40.0,-0.4153,0.00034,14.32654]
[1778246649165,31.38,79735.06,40.0,-0.41629,0.00034,14.33372]
[1778246650505,31.38,79728.06,40.0,-0.41866,0.00034,14.35063]
[1778246651139,31.38,79728.06,40.0,-0.41866,0.00034,14.35063]
[1778246651512,31.38,79725.82,40.0,-0.41942,0.00034,14.35594]
[1778246655540,31.39,79722.07,40.0,-0.4207,0.00034,14.36476]
[1778246660575,31.39,79724.09,40.0,-0.42002,0.00034,14.36011]
[1778246665610,31.39,79723.71,40.0,-0.42016,0.00034,14.36103]
[1778246670645,31.39,79725.03,40.0,-0.41971,0.00034,14.35799]
[1778246676060,31.4,79724.48,40.0,-0.41987,0.00034,14.35262]
[1778246681594,31.4,79724.75,40.0,-0.41978,0.00034,14.35202]
[1778246688141,31.4,79725.74,40.0,-0.41946,0.00034,14.34977]
[1778246690785,31.4,79730.23,40.0,-0.41794,0.00034,14.33915]
[1778246700064,31.4,79729.03,40.0,-0.41835,0.00034,14.34205]
[1778246700225,31.4,79729.03,40.0,-0.41835,0.00034,14.34205]
[1778246700647,31.41,79728.99,40.0,-0.41837,0.00034,14.3422]
[1778246701343,31.41,79722.05,40.0,-0.42073,0.00034,14.3585]
[1778246701846,31.41,79722.05,40.0,-0.42073,0.00034,14.3585]
[1778246701874,31.41,79722.05,40.0,-0.42073,0.00034,14.3585]
[1778246702153,31.41,79720.73,40.0,-0.42117,0.00034,14.36155]
[1778246702902,31.41,79713.09,40.0,-0.42377,0.00034,14.37881]
[1778246703889,31.41,79713.09,40.0,-0.42377,0.00034,14.37881]
[1778246704170,31.41,79713.09,40.0,-0.42377,0.00034,14.37881]
[1778246704340,31.41,79713.09,40.0,-0.42377,0.00034,14.37881]
[1778246704583,31.41,79713.09,40.0,-0.42377,0.00034,14.37881]
[1778246704652,31.41,79708.41,40.0,-0.42536,0.00034,14.38907]
[1778246705569,31.41,79701.5,40.0,-0.42771,0.00034,14.40381]
[1778246706827,31.41,79700.32,40.0,-0.42811,0.00034,14.40627]
[1778246707126,31.41,79696.82,40.0,-0.4293,0.00034,14.4135]
[1778246708781,31.41,79695.11,40.0,-0.42989,0.00034,14.41698]
[1778246708892,31.41,79695.11,40.0,-0.42989,0.00034,14.41698]
[1778246709147,31.41,79692.86,40.0,-0.43065,0.00034,14.42151]
[1778246711363,31.41,79689.61,40.0,-0.43176,0.00034,14.42797]
[1778246711605,31.41,79689.61,40.0,-0.43176,0.00034,14.42797]
[1778246711711,31.41,79690.16,40.0,-0.43157,0.00034,14.42688]
[1778246712339,31.41,79690.16,40.0,-0.43157,0.00034,14.42688]
[1778246713260,31.41,79691.59,40.0,-0.43108,0.00034,14.42405]
[1778246714530,31.41,79691.76,40.0,-0.43103,0.00034,14.42371]
[1778246714546,31.41,79691.76,40.0,-0.43103,0.00034,14.42371]
[1778246714631,31.41,79689.24,40.0,-0.43189,0.00034,14.42869]
[1778246715054,31.41,79689.24,40.0,-0.43189,0.00034,14.42869]
[1778246716125,31.41,79691.22,40.0,-0.43121,0.00034,14.42478]
[1778246716622,31.41,79691.22,40.0,-0.43121,0.00034,14.42478]
[1778246717131,31.41,79692.26,40.0,-0.43086,0.00034,14.42271]
[1778246718966,31.41,79689.36,40.0,-0.43184,0.00034,14.42846]
[1778246719380,31.41,79689.36,40.0,-0.43184,0.00034,14.42846]
[1778246719486,31.41,79689.36,40.0,-0.43184,0.00034,14.42846]
[1778246719610,31.41,79689.32,40.0,-0.43186,0.00034,14.42854]
[1778246720253,31.41,79689.32,40.0,-0.43186,0.00034,14.42854]
[1778246720277,31.41,79686.34,40.0,-0.43288,0.00034,14.43436]
[1778246721688,31.41,79680.05,40.0,-0.43502,0.00034,14.44633]
[1778246724934,31.41,79677.67,40.0,-0.43584,0.00034,14.45075]
[1778246725208,31.41,79677.67,40.0,-0.43584,0.00034,14.45075]
[1778246730096,31.42,79681.57,40.0,-0.43451,0.00034,14.44353]
[1778246730703,31.42,79681.57,40.0,-0.43451,0.00034,14.44353]
[1778246736022,31.42,79681.52,40.0,-0.43451,0.00034,14.43703]
[1778246736227,31.42,79681.52,40.0,-0.43451,0.00034,14.43703]
[1778246736934,31.42,79681.58,40.0,-0.43449,0.00034,14.43692]
[1778246737145,31.42,79684.9,40.0,-0.43336,0.00034,14.43061]
[1778246742180,31.42,79686.66,40.0,-0.43277,0.00034,14.42726]
[1778246747215,31.43,79685.65,40.0,-0.43312,0.00034,14.42925]
[1778246752250,31.43,79685.91,40.0,-0.43303,0.00034,14.42879]
[1778246757285,31.43,79690.26,40.0,-0.43156,0.00034,14.42034]
[1778246759879,31.44,79692.25,40.0,-0.43088,0.00034,14.41641]
[1778246760308,31.44,79693.33,40.0,-0.43052,0.00034,14.41427]
[1778246761449,31.44,79693.33,40.0,-0.43052,0.00034,14.41427]
[1778246763131,31.44,79693.81,40.0,-0.43036,0.00034,14.41332]
[1778246763431,31.44,79693.81,40.0,-0.43036,0.00034,14.41332]
[1778246764660,31.44,79694.32,40.0,-0.43018,0.00034,14.41229]
[1778246765485,31.44,79694.65,40.0,-0.43007,0.00034,14.41164]
[1778246766887,31.44,79695.06,40.0,-0.42993,0.00034,14.41082]
[1778246767101,31.44,79695.06,40.0,-0.42993,0.00034,14.41082]
[1778246767361,31.44,79695.17,40.0,-0.4299,0.00034,14.4106]
[1778246767845,31.44,79695.17,40.0,-0.4299,0.00034,14.4106]
[1778246769080,31.44,79695.29,40.0,-0.42986,0.00034,14.41036]
[1778246769581,31.44,79695.29,40.0,-0.42986,0.00034,14.41036]
[1778246769921,31.44,79694.35,40.0,-0.43018,0.00034,14.41226]
[1778246771292,31.44,79694.78,40.0,-0.43003,0.00034,14.4114]
[1778246771319,31.44,79694.78,40.0,-0.43003,0.00034,14.4114]
[1778246771428,31.44,79694.78,40.0,-0.43003,0.00034,14.4114]
[1778246771739,31.44,79694.51,40.0,-0.43012,0.00034,14.41195]
[1778246772396,31.44,79690.42,40.0,-0.43152,0.00034,14.42012]
[1778246773403,31.44,79686.76,40.0,-0.43277,0.00034,14.42728]
[1778246778438,31.45,79684.57,40.0,-0.43352,0.00034,14.43155]
[1778246780209,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780299,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780392,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780428,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780464,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780569,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780728,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780734,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780743,31.45,79684.92,40.0,-0.4334,0.00034,14.43088]
[1778246780745,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246780765,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246780860,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246780877,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246780958,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246781021,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246781202,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246781256,31.45,79678.82,40.0,-0.43549,0.00034,14.44239]
[1778246781462,31.45,79665.67,40.0,-0.43998,0.00034,14.46584]
[1778246782073,31.45,79665.67,40.0,-0.43998,0.00034,14.46584]
[1778246782105,31.45,79665.67,40.0,-0.43998,0.00034,14.46584]
[1778246782496,31.45,79665.67,40.0,-0.43998,0.00034,14.46584]
[1778246782522,31.45,79665.67,40.0,-0.43998,0.00034,14.46584]
[1778246782697,31.45,79655.66,40.0,-0.44341,0.00034,14.48246]
[1778246783176,31.45,79655.66,40.0,-0.44341,0.00034,14.48246]
[1778246783454,31.45,79655.66,40.0,-0.44341,0.00034,14.48246]
[1778246784561,31.45,79655.44,40.0,-0.44349,0.00034,14.48283]
[1778246784674,31.45,79655.44,40.0,-0.44349,0.00034,14.48283]
[1778246785518,31.46,79655.12,40.0,-0.4436,0.00034,14.48337]
[1778246785984,31.46,79655.36,40.0,-0.44352,0.00034,14.48299]
[1778246786295,31.46,79655.36,40.0,-0.44352,0.00034,14.48299]
[1778246787146,31.46,79655.22,40.0,-0.44357,0.00034,14.48323]
[1778246787410,31.46,79655.22,40.0,-0.44357,0.00034,14.48323]
[1778246791025,31.47,79653.19,40.0,-0.44428,0.00034,14.48651]
[1778246791102,31.47,79653.19,40.0,-0.44428,0.00034,14.48651]
[1778246792201,31.47,79654.21,40.0,-0.44391,0.00034,14.4783]
[1778246792541,31.47,79656.53,40.0,-0.44312,0.00034,14.4746]
[1778246794555,31.47,79661.85,40.0,-0.4413,0.00034,14.46587]
[1778246795525,31.47,79661.85,40.0,-0.4413,0.00034,14.46587]
[1778246795562,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796034,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796068,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796077,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796084,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796098,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796122,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796139,31.47,79661.04,40.0,-0.44158,0.00034,14.46723]
[1778246796569,31.47,79656.91,40.0,-0.44299,0.00034,14.47402]
[1778246797576,31.48,79653.38,40.0,-0.44421,0.00034,14.47968]
[1778246797783,31.48,79653.38,40.0,-0.44421,0.00034,14.47968]
[1778246798068,31.48,79653.38,40.0,-0.44421,0.00034,14.47968]
[1778246799484,31.48,79652.95,40.0,-0.44436,0.00034,14.48038]
[1778246804625,31.49,79651.93,40.0,-0.44473,0.00034,14.48209]
[1778246809661,31.5,79651.59,40.0,-0.44486,0.00034,14.4827]
[1778246809874,31.5,79651.59,40.0,-0.44486,0.00034,14.4827]
[1778246810667,31.5,79651.88,40.0,-0.44476,0.00034,14.48227]
[1778246810923,31.5,79651.88,40.0,-0.44476,0.00034,14.48227]
[1778246810948,31.5,79651.88,40.0,-0.44476,0.00034,14.48227]
[1778246810949,31.5,79651.88,40.0,-0.44476,0.00034,14.48227]
[1778246811674,31.51,79652.95,40.0,-0.4444,0.00034,14.4806]
[1778246811886,31.51,79652.95,40.0,-0.4444,0.00034,14.4806]
[1778246813912,31.51,79653.06,40.0,-0.44437,0.00034,14.48045]
[1778246814018,31.51,79653.06,40.0,-0.44437,0.00034,14.48045]
[1778246814891,31.51,79655.21,40.0,-0.44363,0.00034,14.47706]
[1778246818023,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818461,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818468,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818474,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818496,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818533,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818707,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818723,31.51,79654.76,40.0,-0.44379,0.00034,14.47781]
[1778246818738,31.52,79647.97,40.0,-0.44612,0.00034,14.48837]
[1778246819106,31.52,79647.97,40.0,-0.44612,0.00034,14.48837]
[1778246819152,31.52,79647.97,40.0,-0.44612,0.00034,14.48837]
[1778246819241,31.52,79647.97,40.0,-0.44612,0.00034,14.48837]
[1778246819730,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820386,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820477,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820484,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820484,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820652,31.52,79640.77,40.0,-0.44859,0.00034,14.49903]
[1778246820744,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821078,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821129,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821154,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821186,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821262,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821308,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821533,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821543,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821616,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821659,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821666,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821718,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246821751,31.52,79625.13,40.0,-0.45395,0.00034,14.52025]
[1778246822335,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822364,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822474,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822549,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822556,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822619,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822771,31.52,79622.46,40.0,-0.45487,0.00034,14.52362]
[1778246822752,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246822853,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823031,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823291,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823459,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823557,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823650,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823691,31.52,79617.4,40.0,-0.45661,0.00034,14.52978]
[1778246823765,31.52,79625.53,40.0,-0.45382,0.00034,14.51976]
[1778246823941,31.52,79625.53,40.0,-0.45382,0.00034,14.51976]
[1778246824255,31.52,79625.53,40.0,-0.45382,0.00034,14.51976]
[1778246824403,31.52,79625.53,40.0,-0.45382,0.00034,14.51976]
[1778246824567,31.52,79625.53,40.0,-0.45382,0.00034,14.51976]
[1778246824767,31.52,79631.87,40.0,-0.45165,0.00034,14.51146]
[1778246825073,31.52,79631.87,40.0,-0.45165,0.00034,14.51146]
[1778246825090,31.52,79631.87,40.0,-0.45165,0.00034,14.51146]
[1778246825810,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246825830,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826102,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826107,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826110,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826315,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826330,31.52,79637.97,40.0,-0.44955,0.00034,14.50306]
[1778246826781,31.52,79646.44,40.0,-0.44666,0.00034,14.49074]
[1778246827559,31.52,79646.44,40.0,-0.44666,0.00034,14.49074]
[1778246827895,31.53,79647.48,40.0,-0.4463,0.00034,14.48919]
[1778246828012,31.53,79647.48,40.0,-0.4463,0.00034,14.48919]
[1778246828634,31.53,79647.48,40.0,-0.4463,0.00034,14.48919]
[1778246828692,31.53,79647.48,40.0,-0.4463,0.00034,14.48919]
[1778246828726,31.53,79647.48,40.0,-0.4463,0.00034,14.48919]
[1778246828795,31.53,79655.89,40.0,-0.44343,0.00034,14.4761]
[1778246829327,31.53,79655.89,40.0,-0.44343,0.00034,14.4761]
[1778246831816,31.53,79663.35,40.0,-0.44089,0.00034,14.4639]
[1778246835135,31.53,79662.17,40.0,-0.44129,0.00034,14.4659]
[1778246835147,31.53,79662.17,40.0,-0.44129,0.00034,14.4659]
[1778246835568,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836023,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836339,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836587,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836619,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836628,31.53,79662.63,40.0,-0.44114,0.00034,14.46514]
[1778246836831,31.54,79657.0,40.0,-0.44306,0.00034,14.4744]
[1778246837450,31.54,79652.0,40.0,-0.44477,0.00034,14.48234]
[1778246837824,31.54,79652.0,40.0,-0.44477,0.00034,14.48234]
[1778246837858,31.54,79643.35,40.0,-0.44774,0.00034,14.49543]
[1778246840255,31.54,79641.95,40.0,-0.44822,0.00034,14.49749]
[1778246840668,31.54,79641.95,40.0,-0.44822,0.00034,14.49749]
[1778246842076,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246842307,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246842339,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246842362,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246842501,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246842656,31.54,79636.22,40.0,-0.45018,0.00034,14.50564]
[1778246843389,31.55,79635.73,40.0,-0.45035,0.00034,14.50633]
[1778246843418,31.55,79635.73,40.0,-0.45035,0.00034,14.50633]
[1778246843621,31.55,79634.73,40.0,-0.4507,0.00034,14.50771]
[1778246844843,31.55,79634.0,40.0,-0.45095,0.00034,14.50872]
[1778246845071,31.55,79634.0,40.0,-0.45095,0.00034,14.50872]
[1778246845073,31.55,79634.0,40.0,-0.45095,0.00034,14.50872]
[1778246845107,31.55,79634.0,40.0,-0.45095,0.00034,14.50872]
[1778246845224,31.55,79634.0,40.0,-0.45095,0.00034,14.50872]
[1778246845274,31.55,79631.66,40.0,-0.45175,0.00034,14.51189]
[1778246846216,31.55,79635.25,40.0,-0.45052,0.00034,14.50702]
[1778246848224,31.55,79637.99,40.0,-0.44959,0.00034,14.50321]
[1778246850223,31.55,79641.97,40.0,-0.44823,0.00034,14.49754]
[1778246851724,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851754,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851756,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851834,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851854,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851893,31.56,79643.74,40.0,-0.44763,0.00034,14.49497]
[1778246851978,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852005,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852034,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852053,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852106,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852119,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852144,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852174,31.56,79643.08,40.0,-0.44783,0.00034,14.48934]
[1778246852770,31.56,79636.85,40.0,-0.44997,0.00034,14.49825]
[1778246853439,31.56,79622.37,40.0,-0.45493,0.00034,14.51733]
[1778246855669,31.56,79621.41,40.0,-0.45526,0.00034,14.51852]
[1778246855673,31.56,79621.41,40.0,-0.45526,0.00034,14.51852]
[1778246858134,31.56,79620.94,40.0,-0.45543,0.00034,14.51911]
[1778246858243,31.56,79620.94,40.0,-0.45543,0.00034,14.51911]
[1778246858397,31.56,79620.94,40.0,-0.45543,0.00034,14.51911]
[1778246858463,31.56,79620.94,40.0,-0.45543,0.00034,14.51911]
[1778246859790,31.56,79622.41,40.0,-0.45492,0.00034,14.5173]
[1778246860257,31.56,79623.77,40.0,-0.45446,0.00034,14.51561]
[1778246861616,31.57,79625.83,40.0,-0.45375,0.00034,14.513]
[1778246862157,31.57,79623.85,40.0,-0.45443,0.00034,14.51552]
[1778246862318,31.57,79623.85,40.0,-0.45443,0.00034,14.51552]
[1778246862665,31.57,79623.85,40.0,-0.45443,0.00034,14.51552]
[1778246863124,31.57,79626.45,40.0,-0.45354,0.00034,14.51222]
[1778246863801,31.57,79626.45,40.0,-0.45354,0.00034,14.51222]
[1778246863152,31.57,79630.26,40.0,-0.45224,0.00034,14.50726]
[1778246864045,31.57,79633.96,40.0,-0.45097,0.00034,14.50229]
[1778246865127,31.57,79633.96,40.0,-0.45097,0.00034,14.50229]
[1778246871858,31.58,79632.92,40.0,-0.45134,0.00034,14.50375]
[1778246871973,31.58,79632.92,40.0,-0.45134,0.00034,14.50375]
[1778246872367,31.58,79632.92,40.0,-0.45134,0.00034,14.50375]
[1778246874201,31.58,79631.96,40.0,-0.45167,0.00034,14.50505]
[1778246874550,31.58,79631.96,40.0,-0.45167,0.00034,14.50505]
[1778246879320,31.58,79634.4,40.0,-0.45084,0.00034,14.50178]
[1778246879328,31.58,79634.4,40.0,-0.45084,0.00034,14.50178]
[1778246879340,31.58,79634.4,40.0,-0.45084,0.00034,14.50178]
[1778246879454,31.58,79634.4,40.0,-0.45084,0.00034,14.50178]
[1778246879494,31.58,79634.4,40.0,-0.45084,0.00034,14.50178]
[1778246880019,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246880059,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246880167,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246880170,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246880276,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246880312,31.58,79634.25,40.0,-0.45089,0.00034,14.50199]
[1778246881276,31.58,79637.24,40.0,-0.44987,0.00034,14.49787]
[1778246881278,31.58,79637.24,40.0,-0.44987,0.00034,14.49787]
[1778246883946,31.59,79634.97,40.0,-0.45065,0.00034,14.50104]
[1778246889224,31.6,79632.75,40.0,-0.45142,0.00034,14.5041]
[1778246894260,31.6,79634.33,40.0,-0.45089,0.00034,14.50199]
[1778246895450,31.6,79634.33,40.0,-0.45089,0.00034,14.50199]
[1778246895857,31.6,79634.33,40.0,-0.45089,0.00034,14.50199]
[1778246895952,31.6,79633.65,40.0,-0.45112,0.00034,14.50292]
[1778246897095,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897114,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897168,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897171,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897173,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897187,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897334,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897392,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897434,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897450,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897459,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897472,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897525,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897635,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897687,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897750,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897802,31.6,79634.17,40.0,-0.45095,0.00034,14.50222]
[1778246897797,31.6,79632.42,40.0,-0.45155,0.00034,14.5046]
[1778246898459,31.6,79632.42,40.0,-0.45155,0.00034,14.5046]
[1778246898514,31.6,79632.42,40.0,-0.45155,0.00034,14.5046]
[1778246898715,31.61,79617.06,40.0,-0.45681,0.00034,14.52398]
[1778246898931,31.61,79617.06,40.0,-0.45681,0.00034,14.52398]
[1778246899688,31.61,79604.19,40.0,-0.46122,0.00034,14.53827]
[1778246905425,31.61,79602.9,40.0,-0.46167,0.00034,14.53962]
[1778246907569,31.61,79607.07,40.0,-0.46024,0.00034,14.53525]
[1778246910373,31.62,79603.74,40.0,-0.46139,0.00034,14.53877]
[1778246910905,31.62,79603.74,40.0,-0.46139,0.00034,14.53877]
[1778246915746,31.62,79603.21,40.0,-0.46156,0.00034,14.53273]
[1778246917697,31.62,79599.28,40.0,-0.46291,0.00034,14.5367]
[1778246918433,31.62,79602.92,40.0,-0.46166,0.00034,14.53304]
[1778246919222,31.62,79602.92,40.0,-0.46166,0.00034,14.53304]
[1778246919444,31.62,79606.73,40.0,-0.46035,0.00034,14.52905]
[1778246921454,31.62,79610.4,40.0,-0.45909,0.00034,14.52507]
[1778246922631,31.62,79610.4,40.0,-0.45909,0.00034,14.52507]
[1778246922715,31.62,79610.36,40.0,-0.45911,0.00034,14.52512]
[1778246926700,31.63,79614.21,40.0,-0.45779,0.00034,14.52079]
[1778246927525,31.63,79614.21,40.0,-0.45779,0.00034,14.52079]
[1778246929016,31.63,79613.24,40.0,-0.45813,0.00034,14.5219]
[1778246932781,31.63,79612.1,40.0,-0.45852,0.00034,14.5232]
[1778246932800,31.63,79612.1,40.0,-0.45852,0.00034,14.5232]
[1778246932864,31.63,79612.1,40.0,-0.45852,0.00034,14.5232]
[1778246934854,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246934982,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246934999,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935001,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935283,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935538,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935597,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935603,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935882,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935911,31.63,79617.46,40.0,-0.45668,0.00034,14.51703]
[1778246935901,31.63,79618.28,40.0,-0.4564,0.00034,14.51606]
[1778246935996,31.63,79618.28,40.0,-0.4564,0.00034,14.51606]
[1778246936041,31.63,79618.28,40.0,-0.4564,0.00034,14.51606]
[1778246936566,31.63,79618.05,40.0,-0.45648,0.00034,14.51633]
[1778246940534,31.64,79616.44,40.0,-0.45704,0.00034,14.51824]
[1778246941664,31.64,79616.67,40.0,-0.45696,0.00034,14.51798]
[1778246941823,31.64,79616.67,40.0,-0.45696,0.00034,14.51798]
[1778246941829,31.64,79616.67,40.0,-0.45696,0.00034,14.51798]
[1778246941924,31.64,79616.67,40.0,-0.45696,0.00034,14.51798]
[1778246941863,31.64,79617.05,40.0,-0.45683,0.00034,14.51753]
[1778246942109,31.64,79617.05,40.0,-0.45683,0.00034,14.51753]
[1778246942129,31.64,79617.05,40.0,-0.45683,0.00034,14.51753]
[1778246942224,31.64,79617.05,40.0,-0.45683,0.00034,14.51753]
[1778246942366,31.64,79617.05,40.0,-0.45683,0.00034,14.51753]
[1778246942608,31.64,79621.47,40.0,-0.45532,0.00034,14.51223]
[1778246944812,31.64,79621.86,40.0,-0.45518,0.00034,14.51176]
[1778246944912,31.64,79621.35,40.0,-0.45536,0.00034,14.51239]
[1778246947453,31.64,79621.57,40.0,-0.45529,0.00034,14.51212]
[1778246947851,31.64,79620.92,40.0,-0.45551,0.00034,14.51292]
[1778246948396,31.64,79620.92,40.0,-0.45551,0.00034,14.51292]
[1778246948399,31.64,79620.92,40.0,-0.45551,0.00034,14.51292]
[1778246948419,31.64,79620.92,40.0,-0.45551,0.00034,14.51292]
[1778246949662,31.64,79613.91,40.0,-0.45791,0.00034,14.5212]
[1778246949946,31.64,79613.91,40.0,-0.45791,0.00034,14.5212]
[1778246952543,31.64,79609.5,40.0,-0.45942,0.00034,14.52614]
[1778246954134,31.64,79610.34,40.0,-0.45914,0.00034,14.52522]
[1778246954158,31.64,79610.34,40.0,-0.45914,0.00034,14.52522]
[1778246954296,31.64,79610.34,40.0,-0.45914,0.00034,14.52522]
[1778246954703,31.64,79607.07,40.0,-0.46026,0.00034,14.52878]
[1778246959738,31.65,79606.37,40.0,-0.4605,0.00034,14.52953]
[1778246963298,31.65,79604.98,40.0,-0.46098,0.00034,14.531]
[1778246963299,31.65,79604.98,40.0,-0.46098,0.00034,14.531]
[1778246965004,31.65,79601.85,40.0,-0.46205,0.00034,14.53423]
[1778246966429,31.65,79600.87,40.0,-0.46239,0.00034,14.53522]
[1778246967544,31.65,79600.71,40.0,-0.46244,0.00034,14.53538]
[1778246967784,31.65,79600.71,40.0,-0.46244,0.00034,14.53538]
[1778246972829,31.65,79598.7,40.0,-0.46312,0.00034,14.53078]
[1778246977864,31.65,79595.86,40.0,-0.4641,0.00034,14.53352]
[1778246982899,31.65,79595.49,40.0,-0.46422,0.00034,14.53387]
[1778246984117,31.65,79595.67,40.0,-0.46416,0.00034,14.53369]
[1778246989408,31.65,79600.22,40.0,-0.4626,0.00034,14.52928]
[1778246994983,31.65,79598.6,40.0,-0.46316,0.00034,14.53088]
[1778246999463,31.65,79599.06,40.0,-0.463,0.00034,14.53043]
[1778246999469,31.65,79599.06,40.0,-0.463,0.00034,14.53043]
[1778247000137,31.65,79600.67,40.0,-0.46245,0.00034,14.52883]
[1778247000177,31.65,79600.67,40.0,-0.46245,0.00034,14.52883]
[1778247000456,31.65,79600.67,40.0,-0.46245,0.00034,14.52883]
[1778247000631,31.65,79600.67,40.0,-0.46245,0.00034,14.52883]
[1778247000646,31.65,79600.67,40.0,-0.46245,0.00034,14.52883]
[1778247001230,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001238,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001307,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001324,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001336,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001870,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001879,31.65,79601.55,40.0,-0.46214,0.00034,14.52795]
[1778247001944,31.65,79607.65,40.0,-0.46005,0.00034,14.52159]
[1778247002644,31.65,79607.65,40.0,-0.46005,0.00034,14.52159]
[1778247002759,31.65,79611.79,40.0,-0.45863,0.00034,14.51704]
[1778247003159,31.65,79611.79,40.0,-0.45863,0.00034,14.51704]
[1778247003197,31.65,79611.79,40.0,-0.45863,0.00034,14.51704]
[1778247003224,31.65,79611.79,40.0,-0.45863,0.00034,14.51704]
[1778247004129,31.65,79610.66,40.0,-0.45902,0.00034,14.51831]
[1778247004294,31.65,79610.66,40.0,-0.45902,0.00034,14.51831]
[1778247004361,31.65,79610.66,40.0,-0.45902,0.00034,14.51831]
[1778247004901,31.65,79609.84,40.0,-0.4593,0.00034,14.51921]
[1778247006060,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006153,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006154,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006187,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006231,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006235,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006357,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006446,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006468,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006514,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006981,31.65,79612.82,40.0,-0.45828,0.00034,14.51589]
[1778247006743,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007107,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007144,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007151,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007275,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007464,31.65,79617.77,40.0,-0.45659,0.00034,14.51017]
[1778247007510,31.65,79629.04,40.0,-0.45273,0.00034,14.49614]
[1778247008598,31.65,79629.04,40.0,-0.45273,0.00034,14.49614]
[1778247008827,31.65,79635.08,40.0,-0.45067,0.00034,14.48808]
[1778247010047,31.66,79633.79,40.0,-0.45111,0.00034,14.48984]
[1778247010116,31.66,79633.79,40.0,-0.45111,0.00034,14.48984]
[1778247010795,31.66,79633.79,40.0,-0.45111,0.00034,14.48984]
[1778247010886,31.66,79630.99,40.0,-0.45207,0.00034,14.4936]
[1778247011114,31.66,79630.99,40.0,-0.45207,0.00034,14.4936]
[1778247011186,31.66,79625.88,40.0,-0.45382,0.00034,14.50024]
[1778247012549,31.66,79625.88,40.0,-0.45382,0.00034,14.50024]
[1778247012562,31.66,79625.88,40.0,-0.45382,0.00034,14.50024]
[1778247012594,31.66,79625.88,40.0,-0.45382,0.00034,14.50024]
[1778247012705,31.66,79625.88,40.0,-0.45382,0.00034,14.50024]
[1778247012943,31.66,79621.65,40.0,-0.45527,0.00034,14.50552]
[1778247016302,31.66,79620.34,40.0,-0.45572,0.00034,14.50713]
[1778247016451,31.66,79620.34,40.0,-0.45572,0.00034,14.50713]
[1778247016551,31.66,79620.34,40.0,-0.45572,0.00034,14.50713]
[1778247016575,31.66,79620.34,40.0,-0.45572,0.00034,14.50713]
[1778247019130,31.67,79617.49,40.0,-0.4567,0.00034,14.51055]
[1778247019242,31.67,79617.49,40.0,-0.4567,0.00034,14.51055]
[1778247019298,31.67,79617.49,40.0,-0.4567,0.00034,14.51055]
[1778247019310,31.67,79616.76,40.0,-0.45695,0.00034,14.51141]
[1778247020738,31.67,79616.76,40.0,-0.45695,0.00034,14.51141]
[1778247020905,31.67,79616.76,40.0,-0.45695,0.00034,14.51141]
[1778247020953,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021266,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021321,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021383,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021405,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021448,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247021497,31.67,79613.47,40.0,-0.45808,0.00034,14.51522]
[1778247022020,31.67,79614.08,40.0,-0.45787,0.00034,14.51453]
[1778247022271,31.67,79614.08,40.0,-0.45787,0.00034,14.51453]
[1778247022273,31.67,79614.08,40.0,-0.45787,0.00034,14.51453]
[1778247022353,31.67,79614.08,40.0,-0.45787,0.00034,14.51453]
[1778247022434,31.67,79619.61,40.0,-0.45598,0.00034,14.50804]
[1778247023189,31.67,79619.61,40.0,-0.45598,0.00034,14.50804]
[1778247023438,31.67,79619.61,40.0,-0.45598,0.00034,14.50804]
[1778247024010,31.67,79619.61,40.0,-0.45598,0.00034,14.50804]
[1778247024187,31.67,79622.68,40.0,-0.45493,0.00034,14.5043]
[1778247024228,31.67,79622.68,40.0,-0.45493,0.00034,14.5043]
[1778247024593,31.67,79622.68,40.0,-0.45493,0.00034,14.5043]
[1778247024621,31.67,79622.68,40.0,-0.45493,0.00034,14.5043]
[1778247024935,31.67,79627.82,40.0,-0.45317,0.00034,14.49782]
[1778247025368,31.67,79627.82,40.0,-0.45317,0.00034,14.49782]
[1778247025639,31.67,79627.82,40.0,-0.45317,0.00034,14.49782]
[1778247025799,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026345,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026351,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026363,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026434,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026455,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026460,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026475,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026493,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026516,31.67,79632.11,40.0,-0.4517,0.00034,14.49219]
[1778247026791,31.67,79635.22,40.0,-0.45064,0.00034,14.48799]
[1778247027155,31.67,79635.22,40.0,-0.45064,0.00034,14.48799]
[1778247027429,31.67,79635.22,40.0,-0.45064,0.00034,14.48799]
[1778247027850,31.67,79635.22,40.0,-0.45064,0.00034,14.48799]
[1778247027923,31.67,79642.04,40.0,-0.44832,0.00034,14.47842]
[1778247028316,31.67,79642.04,40.0,-0.44832,0.00034,14.47842]
[1778247028323,31.67,79642.04,40.0,-0.44832,0.00034,14.47842]
[1778247028325,31.67,79642.04,40.0,-0.44832,0.00034,14.47842]
[1778247028644,31.67,79642.04,40.0,-0.44832,0.00034,14.47842]
[1778247031148,31.68,79638.76,40.0,-0.44944,0.00034,14.4831]
[1778247031682,31.68,79638.76,40.0,-0.44944,0.00034,14.4831]
[1778247031698,31.68,79638.76,40.0,-0.44944,0.00034,14.4831]
[1778247031757,31.68,79638.76,40.0,-0.44944,0.00034,14.4831]
[1778247032035,31.68,79638.33,40.0,-0.44957,0.00034,14.47711]
[1778247033270,31.68,79634.96,40.0,-0.45072,0.00034,14.48178]
[1778247035664,31.68,79634.58,40.0,-0.45086,0.00034,14.48231]
[1778247035691,31.68,79634.58,40.0,-0.45086,0.00034,14.48231]
[1778247035959,31.68,79634.58,40.0,-0.45086,0.00034,14.48231]
[1778247035758,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036057,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036064,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036638,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036679,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036719,31.68,79631.51,40.0,-0.45191,0.00034,14.48644]
[1778247036877,31.68,79627.55,40.0,-0.45326,0.00034,14.49163]
[1778247037645,31.68,79627.55,40.0,-0.45326,0.00034,14.49163]
[1778247037720,31.68,79627.55,40.0,-0.45326,0.00034,14.49163]
[1778247037821,31.68,79624.74,40.0,-0.45422,0.00034,14.49521]
[1778247038287,31.68,79624.74,40.0,-0.45422,0.00034,14.49521]
[1778247038951,31.68,79624.74,40.0,-0.45422,0.00034,14.49521]
[1778247039019,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039178,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039276,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039333,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039403,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039560,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247039656,31.69,79621.07,40.0,-0.45548,0.00034,14.49975]
[1778247040654,31.69,79620.96,40.0,-0.45552,0.00034,14.49988]
[1778247040720,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041324,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041511,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041522,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041652,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041656,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247041868,31.69,79628.42,40.0,-0.45297,0.00034,14.49052]
[1778247042008,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042167,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042315,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042323,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042360,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042377,31.69,79633.14,40.0,-0.45135,0.00034,14.48429]
[1778247042633,31.69,79631.91,40.0,-0.45178,0.00034,14.48594]
[1778247043618,31.69,79631.91,40.0,-0.45178,0.00034,14.48594]
[1778247044320,31.69,79631.3,40.0,-0.45198,0.00034,14.48676]
[1778247044612,31.69,79631.3,40.0,-0.45198,0.00034,14.48676]
[1778247044871,31.69,79631.3,40.0,-0.45198,0.00034,14.48676]
[1778247045924,31.69,79631.74,40.0,-0.45183,0.00034,14.48617]
[1778247045941,31.69,79631.74,40.0,-0.45183,0.00034,14.48617]
[1778247045968,31.69,79631.74,40.0,-0.45183,0.00034,14.48617]
[1778247046269,31.69,79632.46,40.0,-0.45159,0.00034,14.48522]
[1778247046802,31.69,79632.46,40.0,-0.45159,0.00034,14.48522]
[1778247046811,31.69,79632.46,40.0,-0.45159,0.00034,14.48522]
[1778247046864,31.69,79632.46,40.0,-0.45159,0.00034,14.48522]
[1778247047163,31.69,79635.47,40.0,-0.45056,0.00034,14.48114]
[1778247047934,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048241,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048259,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048286,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048334,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048364,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048372,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048434,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048455,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048469,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048473,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048540,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048577,31.69,79638.8,40.0,-0.44943,0.00034,14.47653]
[1778247048877,31.69,79649.15,40.0,-0.4459,0.00034,14.46142]
[1778247049444,31.69,79649.15,40.0,-0.4459,0.00034,14.46142]
[1778247049460,31.69,79649.15,40.0,-0.4459,0.00034,14.46142]
[1778247049953,31.69,79649.15,40.0,-0.4459,0.00034,14.46142]
[1778247049959,31.69,79649.15,40.0,-0.4459,0.00034,14.46142]
[1778247050033,31.69,79653.64,40.0,-0.44437,0.00034,14.45452]
[1778247050389,31.69,79657.45,40.0,-0.44307,0.00034,14.4485]
[1778247051350,31.69,79657.45,40.0,-0.44307,0.00034,14.4485]
[1778247051396,31.69,79661.86,40.0,-0.44157,0.00034,14.44134]
[1778247054893,31.7,79660.03,40.0,-0.4422,0.00034,14.44436]
[1778247054979,31.7,79661.85,40.0,-0.44158,0.00034,14.44138]
[1778247055428,31.7,79661.85,40.0,-0.44158,0.00034,14.44138]
[1778247056091,31.7,79660.24,40.0,-0.44213,0.00034,14.44403]
[1778247056451,31.7,79660.24,40.0,-0.44213,0.00034,14.44403]
[1778247056453,31.7,79660.24,40.0,-0.44213,0.00034,14.44403]
[1778247056593,31.7,79660.24,40.0,-0.44213,0.00034,14.44403]
[1778247056976,31.7,79660.24,40.0,-0.44213,0.00034,14.44403]
[1778247057440,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247058709,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247058974,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247058981,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247058995,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247059012,31.7,79656.23,40.0,-0.4435,0.00034,14.45052]
[1778247059109,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059121,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059168,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059204,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059262,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059277,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059448,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059581,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059623,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059660,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059803,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247059906,31.7,79655.13,40.0,-0.44388,0.00034,14.45227]
[1778247060002,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060075,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060290,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060368,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060376,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060382,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060422,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060422,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060449,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247060563,31.71,79644.75,40.0,-0.44742,0.00034,14.46808]
[1778247061019,31.71,79627.96,40.0,-0.45315,0.00034,14.49123]
[1778247061806,31.71,79627.96,40.0,-0.45315,0.00034,14.49123]
[1778247062057,31.71,79627.96,40.0,-0.45315,0.00034,14.49123]
[1778247062021,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062350,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062351,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062394,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062399,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062609,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062663,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062785,31.71,79618.95,40.0,-0.45623,0.00034,14.50242]
[1778247062836,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063472,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063475,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063516,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063636,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063647,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063651,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063653,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063655,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063658,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063674,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063810,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063885,31.71,79616.23,40.0,-0.45716,0.00034,14.50562]
[1778247063924,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064303,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064351,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064358,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064369,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064455,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064551,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064661,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247065020,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247065025,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247065052,31.71,79623.55,40.0,-0.45466,0.00034,14.49682]
[1778247064848,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065311,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065395,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065463,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065550,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065609,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065657,31.71,79639.67,40.0,-0.44915,0.00034,14.47542]
[1778247065724,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066129,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066248,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066309,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066317,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066393,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066394,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066534,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066535,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066559,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066566,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247066611,31.71,79644.24,40.0,-0.4476,0.00034,14.46885]
[1778247067014,31.71,79640.88,40.0,-0.44874,0.00034,14.47371]
[1778247067219,31.71,79640.88,40.0,-0.44874,0.00034,14.47371]
[1778247067869,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068228,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068233,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068239,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068565,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068624,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068647,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068753,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068814,31.71,79630.24,40.0,-0.45238,0.00034,14.48829]
[1778247068905,31.71,79619.48,40.0,-0.45605,0.00034,14.5018]
[1778247069252,31.71,79619.48,40.0,-0.45605,0.00034,14.5018]
[1778247069294,31.71,79619.48,40.0,-0.45605,0.00034,14.5018]
[1778247069538,31.71,79619.48,40.0,-0.45605,0.00034,14.5018]
[1778247069643,31.71,79619.48,40.0,-0.45605,0.00034,14.5018]
[1778247069733,31.71,79620.85,40.0,-0.45559,0.00034,14.50015]
[1778247070608,31.71,79620.85,40.0,-0.45559,0.00034,14.50015]
[1778247070635,31.71,79620.85,40.0,-0.45559,0.00034,14.50015]
[1778247070960,31.71,79625.49,40.0,-0.454,0.00034,14.49441]
[1778247071519,31.71,79625.49,40.0,-0.454,0.00034,14.49441]
[1778247071536,31.71,79625.49,40.0,-0.454,0.00034,14.49441]
[1778247071860,31.71,79625.49,40.0,-0.454,0.00034,14.49441]
[1778247072171,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247072367,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247072792,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247072806,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247072827,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247072859,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247073077,31.71,79625.47,40.0,-0.45401,0.00034,14.49444]
[1778247073035,31.71,79631.33,40.0,-0.45201,0.00034,14.48686]
[1778247073139,31.71,79631.33,40.0,-0.45201,0.00034,14.48686]
[1778247073350,31.71,79631.33,40.0,-0.45201,0.00034,14.48686]
[1778247073429,31.71,79631.33,40.0,-0.45201,0.00034,14.48686]
[1778247073558,31.71,79639.22,40.0,-0.44932,0.00034,14.47609]
[1778247074250,31.71,79639.22,40.0,-0.44932,0.00034,14.47609]
[1778247074601,31.71,79639.22,40.0,-0.44932,0.00034,14.47609]
[1778247074987,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075613,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075650,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075829,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075834,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075949,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247075970,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247076037,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247076110,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247076136,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247076271,31.72,79648.23,40.0,-0.44625,0.00034,14.46299]
[1778247076058,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076316,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076323,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076357,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076477,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076501,31.72,79647.0,40.0,-0.44667,0.00034,14.46484]
[1778247076586,31.72,79653.21,40.0,-0.44455,0.00034,14.45538]
[1778247077909,31.72,79653.21,40.0,-0.44455,0.00034,14.45538]
[1778247078011,31.7,79658.06,40.0,-0.44288,0.00034,14.4476]
[1778247078606,31.7,79663.81,40.0,-0.44092,0.00034,14.43818]
[1778247079934,31.7,79663.81,40.0,-0.44092,0.00034,14.43818]
[1778247080085,31.7,79663.81,40.0,-0.44092,0.00034,14.43818]
[1778247080135,31.7,79662.49,40.0,-0.44137,0.00034,14.44035]
[1778247080419,31.7,79662.49,40.0,-0.44137,0.00034,14.44035]
[1778247080619,31.7,79660.55,40.0,-0.44203,0.00034,14.44356]
[1778247081151,31.7,79660.55,40.0,-0.44203,0.00034,14.44356]
[1778247081667,31.7,79660.55,40.0,-0.44203,0.00034,14.44356]
[1778247083020,31.7,79659.52,40.0,-0.44239,0.00034,14.44525]
[1778247083048,31.7,79659.52,40.0,-0.44239,0.00034,14.44525]
[1778247083053,31.7,79659.52,40.0,-0.44239,0.00034,14.44525]
[1778247083069,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083222,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083355,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083835,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083837,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083910,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083911,31.71,79662.81,40.0,-0.44127,0.00034,14.43986]
[1778247083936,31.71,79666.63,40.0,-0.43997,0.00034,14.43347]
[1778247084308,31.71,79666.63,40.0,-0.43997,0.00034,14.43347]
[1778247084728,31.71,79666.63,40.0,-0.43997,0.00034,14.43347]
[1778247084731,31.71,79666.63,40.0,-0.43997,0.00034,14.43347]
[1778247085289,31.71,79666.22,40.0,-0.44011,0.00034,14.43418]
[1778247085654,31.71,79664.2,40.0,-0.4408,0.00034,14.43759]
[1778247086257,31.71,79664.2,40.0,-0.4408,0.00034,14.43759]
[1778247088466,31.71,79663.19,40.0,-0.44115,0.00034,14.4393]
[1778247088675,31.72,79659.12,40.0,-0.44254,0.00034,14.44599]
[1778247089757,31.72,79659.12,40.0,-0.44254,0.00034,14.44599]
[1778247089844,31.72,79659.12,40.0,-0.44254,0.00034,14.44599]
[1778247089909,31.72,79659.12,40.0,-0.44254,0.00034,14.44599]
[1778247091434,31.72,79656.93,40.0,-0.44327,0.00034,14.4429]
[1778247091446,31.72,79656.93,40.0,-0.44327,0.00034,14.4429]
[1778247091866,31.72,79656.93,40.0,-0.44327,0.00034,14.4429]
[1778247092076,31.72,79656.93,40.0,-0.44327,0.00034,14.4429]
[1778247092749,31.72,79655.77,40.0,-0.44366,0.00034,14.44475]
[1778247094026,31.72,79653.48,40.0,-0.44445,0.00034,14.44837]
[1778247094042,31.72,79653.48,40.0,-0.44445,0.00034,14.44837]
[1778247094014,31.72,79657.6,40.0,-0.44304,0.00034,14.44185]
[1778247094717,31.72,79663.86,40.0,-0.44091,0.00034,14.43162]
[1778247096106,31.72,79663.86,40.0,-0.44091,0.00034,14.43162]
[1778247095724,31.72,79667.94,40.0,-0.43953,0.00034,14.42474]
[1778247096924,31.72,79667.94,40.0,-0.43953,0.00034,14.42474]
[1778247096946,31.72,79667.94,40.0,-0.43953,0.00034,14.42474]
[1778247097112,31.72,79668.61,40.0,-0.4393,0.00034,14.42361]
[1778247097575,31.72,79668.61,40.0,-0.4393,0.00034,14.42361]
[1778247097751,31.72,79668.61,40.0,-0.4393,0.00034,14.42361]
[1778247098071,31.72,79668.61,40.0,-0.4393,0.00034,14.42361]
[1778247097922,31.73,79664.98,40.0,-0.44054,0.00034,14.42979]
[1778247098139,31.73,79664.98,40.0,-0.44054,0.00034,14.42979]
[1778247098745,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099768,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099781,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099786,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099791,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099793,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099856,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099867,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247100041,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247100063,31.73,79666.71,40.0,-0.43996,0.00034,14.42689]
[1778247099975,31.73,79666.72,40.0,-0.43996,0.00034,14.42689]
[1778247100358,31.73,79666.72,40.0,-0.43996,0.00034,14.42689]
[1778247100376,31.73,79666.72,40.0,-0.43996,0.00034,14.42689]
[1778247100471,31.73,79666.72,40.0,-0.43996,0.00034,14.42689]
[1778247100759,31.73,79658.7,40.0,-0.44269,0.00034,14.44018]
[1778247101785,31.73,79658.7,40.0,-0.44269,0.00034,14.44018]
[1778247101810,31.73,79654.08,40.0,-0.44426,0.00034,14.44753]
[1778247102432,31.73,79654.08,40.0,-0.44426,0.00034,14.44753]
[1778247103942,31.74,79653.33,40.0,-0.44452,0.00034,14.44871]
[1778247104694,31.74,79656.04,40.0,-0.4436,0.00034,14.44447]
[1778247105039,31.74,79656.04,40.0,-0.4436,0.00034,14.44447]
[1778247106830,31.74,79654.23,40.0,-0.44422,0.00034,14.44735]
[1778247107657,31.74,79652.87,40.0,-0.44469,0.00034,14.44948]
[1778247107789,31.74,79652.87,40.0,-0.44469,0.00034,14.44948]
[1778247107808,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108704,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108705,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108744,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108771,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108776,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108810,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247109095,31.74,79656.33,40.0,-0.44351,0.00034,14.44407]
[1778247108898,31.74,79660.8,40.0,-0.44199,0.00034,14.43685]
[1778247109433,31.74,79660.8,40.0,-0.44199,0.00034,14.43685]
[1778247109546,31.74,79660.8,40.0,-0.44199,0.00034,14.43685]
[1778247109822,31.74,79669.14,40.0,-0.43915,0.00034,14.42287]
[1778247110548,31.74,79669.14,40.0,-0.43915,0.00034,14.42287]
[1778247110870,31.74,79669.14,40.0,-0.43915,0.00034,14.42287]
[1778247110934,31.74,79669.14,40.0,-0.43915,0.00034,14.42287]
[1778247110971,31.74,79674.79,40.0,-0.43724,0.00034,14.413]
[1778247111368,31.74,79674.79,40.0,-0.43724,0.00034,14.413]
[1778247111381,31.74,79674.79,40.0,-0.43724,0.00034,14.413]
[1778247111800,31.74,79674.79,40.0,-0.43724,0.00034,14.413]
[1778247112967,31.74,79674.78,40.0,-0.43724,0.00034,14.41301]
[1778247112968,31.74,79674.78,40.0,-0.43724,0.00034,14.41301]
[1778247114094,31.74,79672.8,40.0,-0.43791,0.00034,14.41651]
[1778247114098,31.74,79672.8,40.0,-0.43791,0.00034,14.41651]
[1778247114107,31.74,79672.8,40.0,-0.43791,0.00034,14.41651]
[1778247114443,31.74,79670.0,40.0,-0.43886,0.00034,14.42139]
[1778247114957,31.74,79670.0,40.0,-0.43886,0.00034,14.42139]
[1778247115012,31.74,79674.37,40.0,-0.43738,0.00034,14.41373]
[1778247115211,31.74,79674.37,40.0,-0.43738,0.00034,14.41373]
[1778247115425,31.74,79674.37,40.0,-0.43738,0.00034,14.41373]
[1778247115425,31.74,79674.37,40.0,-0.43738,0.00034,14.41373]
[1778247115538,31.74,79674.37,40.0,-0.43738,0.00034,14.41373]
[1778247115864,31.74,79675.52,40.0,-0.43699,0.00034,14.41168]
[1778247117884,31.74,79679.05,40.0,-0.43579,0.00034,14.40528]
[1778247118801,31.74,79679.05,40.0,-0.43579,0.00034,14.40528]
[1778247118890,31.74,79683.61,40.0,-0.43424,0.00034,14.39685]
[1778247120632,31.74,79684.19,40.0,-0.43404,0.00034,14.39575]
[1778247121102,31.74,79684.19,40.0,-0.43404,0.00034,14.39575]
[1778247121228,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247121239,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247121242,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247121382,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247121668,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247121982,31.74,79685.61,40.0,-0.43356,0.00034,14.39307]
[1778247123687,31.74,79688.46,40.0,-0.4326,0.00034,14.38763]
[1778247123717,31.74,79688.46,40.0,-0.4326,0.00034,14.38763]
[1778247123845,31.74,79688.46,40.0,-0.4326,0.00034,14.38763]
[1778247123850,31.74,79688.46,40.0,-0.4326,0.00034,14.38763]
[1778247124110,31.74,79688.46,40.0,-0.4326,0.00034,14.38763]
[1778247125144,31.74,79694.72,40.0,-0.43048,0.00034,14.37538]
[1778247127309,31.74,79694.3,40.0,-0.43062,0.00034,14.37621]
[1778247127332,31.74,79694.3,40.0,-0.43062,0.00034,14.37621]
[1778247127335,31.74,79694.3,40.0,-0.43062,0.00034,14.37621]
[1778247132555,31.74,79695.31,40.0,-0.43027,0.00034,14.37419]
[1778247132633,31.74,79695.31,40.0,-0.43027,0.00034,14.37419]
[1778247132934,31.74,79695.31,40.0,-0.43027,0.00034,14.37419]
[1778247133995,31.74,79686.39,40.0,-0.43329,0.00034,14.39157]
[1778247134937,31.74,79686.39,40.0,-0.43329,0.00034,14.39157]
[1778247135177,31.74,79685.19,40.0,-0.4337,0.00034,14.39384]
[1778247136013,31.74,79692.12,40.0,-0.43135,0.00034,14.38049]
[1778247137017,31.74,79695.93,40.0,-0.43006,0.00034,14.37294]
[1778247138912,31.74,79695.92,40.0,-0.43007,0.00034,14.37296]
[1778247139038,31.74,79695.92,40.0,-0.43007,0.00034,14.37296]
[1778247139157,31.74,79697.29,40.0,-0.4296,0.00034,14.37021]
[1778247139157,31.74,79697.29,40.0,-0.4296,0.00034,14.37021]
[1778247140040,31.74,79700.84,40.0,-0.4284,0.00034,14.36298]
[1778247141686,31.74,79701.74,40.0,-0.4281,0.00034,14.36113]
[1778247141692,31.74,79701.74,40.0,-0.4281,0.00034,14.36113]
[1778247141693,31.74,79701.74,40.0,-0.4281,0.00034,14.36113]
[1778247141706,31.74,79701.74,40.0,-0.4281,0.00034,14.36113]
[1778247141961,31.74,79701.74,40.0,-0.4281,0.00034,14.36113]
[1778247142054,31.73,79704.65,40.0,-0.42711,0.00034,14.35508]
[1778247142472,31.73,79704.65,40.0,-0.42711,0.00034,14.35508]
[1778247143061,31.73,79714.76,40.0,-0.4237,0.00034,14.33341]
[1778247143558,31.73,79714.76,40.0,-0.4237,0.00034,14.33341]
[1778247143604,31.73,79714.76,40.0,-0.4237,0.00034,14.33341]
[1778247143608,31.73,79714.76,40.0,-0.4237,0.00034,14.33341]
[1778247143935,31.73,79714.76,40.0,-0.4237,0.00034,14.33341]
[1778247144068,31.73,79725.4,40.0,-0.42011,0.00034,14.30947]
[1778247145081,31.73,79725.4,40.0,-0.42011,0.00034,14.30947]
[1778247145418,31.73,79724.52,40.0,-0.42041,0.00034,14.31149]
[1778247145435,31.73,79724.52,40.0,-0.42041,0.00034,14.31149]
[1778247145548,31.73,79724.52,40.0,-0.42041,0.00034,14.31149]
[1778247146148,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146213,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146286,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146440,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146515,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146565,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247146759,31.73,79715.35,40.0,-0.4235,0.00034,14.33209]
[1778247147089,31.73,79703.4,40.0,-0.42753,0.00034,14.35766]
[1778247147665,31.73,79703.4,40.0,-0.42753,0.00034,14.35766]
[1778247149927,31.73,79704.03,40.0,-0.42732,0.00034,14.35634]
[1778247150396,31.73,79707.06,40.0,-0.42629,0.00034,14.34997]
[1778247151029,31.73,79707.06,40.0,-0.42629,0.00034,14.34997]
[1778247151214,31.73,79709.57,40.0,-0.42541,0.00034,14.33793]
[1778247151752,31.73,79709.57,40.0,-0.42541,0.00034,14.33793]
[1778247152124,31.73,79717.36,40.0,-0.42278,0.00034,14.32092]
[1778247152724,31.73,79717.36,40.0,-0.42278,0.00034,14.32092]
[1778247152726,31.73,79717.36,40.0,-0.42278,0.00034,14.32092]
[1778247152756,31.73,79717.36,40.0,-0.42278,0.00034,14.32092]
[1778247152760,31.73,79717.36,40.0,-0.42278,0.00034,14.32092]
[1778247153131,31.73,79720.99,40.0,-0.42156,0.00034,14.31278]
[1778247154174,31.73,79724.18,40.0,-0.42049,0.00034,14.30552]
[1778247155145,31.73,79721.36,40.0,-0.42143,0.00034,14.31194]
[1778247156152,31.73,79717.22,40.0,-0.42283,0.00034,14.32122]
[1778247158337,31.73,79717.28,40.0,-0.42281,0.00034,14.32107]
[1778247162473,31.73,79716.71,40.0,-0.42299,0.00034,14.3223]
[1778247162477,31.73,79716.71,40.0,-0.42299,0.00034,14.3223]
[1778247162503,31.73,79716.71,40.0,-0.42299,0.00034,14.3223]
[1778247162531,31.73,79716.71,40.0,-0.42299,0.00034,14.3223]
[1778247162548,31.73,79716.71,40.0,-0.42299,0.00034,14.3223]
[1778247163109,31.73,79713.33,40.0,-0.42413,0.00034,14.32972]
[1778247164036,31.73,79703.54,40.0,-0.42744,0.00034,14.35059]
[1778247164819,31.72,79698.43,40.0,-0.42916,0.00034,14.36108]
[1778247166221,31.72,79698.05,40.0,-0.42929,0.00034,14.36183]
[1778247166224,31.72,79698.05,40.0,-0.42929,0.00034,14.36183]
[1778247173182,31.72,79698.83,40.0,-0.42902,0.00034,14.36022]
[1778247173186,31.72,79698.83,40.0,-0.42902,0.00034,14.36022]
[1778247173739,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174280,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174293,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174347,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174471,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174584,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174645,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247174668,31.72,79697.59,40.0,-0.42944,0.00034,14.36272]
[1778247175036,31.72,79696.32,40.0,-0.42987,0.00034,14.36527]
[1778247175289,31.72,79689.56,40.0,-0.43216,0.00034,14.3786]
[1778247176365,31.72,79689.56,40.0,-0.43216,0.00034,14.3786]
[1778247177143,31.72,79684.21,40.0,-0.43397,0.00034,14.3888]
[1778247177398,31.72,79684.21,40.0,-0.43397,0.00034,14.3888]
[1778247177408,31.72,79684.21,40.0,-0.43397,0.00034,14.3888]
[1778247177744,31.72,79684.21,40.0,-0.43397,0.00034,14.3888]
[1778247179014,31.72,79682.86,40.0,-0.43443,0.00034,14.39133]
[1778247181714,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247181720,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247181723,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247181774,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247181810,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247181823,31.72,79682.34,40.0,-0.4346,0.00034,14.39229]
[1778247182069,31.72,79682.57,40.0,-0.43452,0.00034,14.39185]
[1778247183094,31.72,79682.57,40.0,-0.43452,0.00034,14.39185]
[1778247183575,31.72,79679.99,40.0,-0.4354,0.00034,14.39663]
[1778247183575,31.72,79679.99,40.0,-0.4354,0.00034,14.39663]
[1778247183630,31.72,79679.99,40.0,-0.4354,0.00034,14.39663]
[1778247183760,31.72,79679.99,40.0,-0.4354,0.00034,14.39663]
[1778247183837,31.72,79677.95,40.0,-0.43609,0.00034,14.40036]
[1778247184275,31.72,79677.95,40.0,-0.43609,0.00034,14.40036]
[1778247184831,31.71,79681.8,40.0,-0.43478,0.00034,14.39327]
[1778247185801,31.71,79681.8,40.0,-0.43478,0.00034,14.39327]
[1778247185845,31.71,79681.8,40.0,-0.43478,0.00034,14.39327]
[1778247185861,31.71,79681.8,40.0,-0.43478,0.00034,14.39327]
[1778247186176,31.71,79681.8,40.0,-0.43478,0.00034,14.39327]
[1778247185897,31.71,79688.27,40.0,-0.43259,0.00034,14.38103]
[1778247186935,31.71,79688.27,40.0,-0.43259,0.00034,14.38103]
[1778247187085,31.71,79688.27,40.0,-0.43259,0.00034,14.38103]
[1778247187100,31.71,79688.27,40.0,-0.43259,0.00034,14.38103]
[1778247187184,31.71,79688.27,40.0,-0.43259,0.00034,14.38103]
[1778247187183,31.71,79690.51,40.0,-0.43183,0.00034,14.37669]
[1778247187847,31.71,79690.51,40.0,-0.43183,0.00034,14.37669]
[1778247187856,31.71,79690.51,40.0,-0.43183,0.00034,14.37669]
[1778247187935,31.71,79690.51,40.0,-0.43183,0.00034,14.37669]
[1778247188020,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188339,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188407,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188652,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188654,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188741,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247188997,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189052,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189102,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189132,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189135,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189140,31.71,79695.98,40.0,-0.42997,0.00034,14.36587]
[1778247189170,31.71,79701.76,40.0,-0.42801,0.00034,14.35409]
[1778247189934,31.71,79701.76,40.0,-0.42801,0.00034,14.35409]
[1778247190035,31.71,79714.72,40.0,-0.42363,0.00034,14.32645]
[1778247190620,31.71,79714.72,40.0,-0.42363,0.00034,14.32645]
[1778247190881,31.71,79714.72,40.0,-0.42363,0.00034,14.32645]
[1778247191348,31.71,79713.22,40.0,-0.42414,0.00034,14.32973]
[1778247192167,31.71,79713.22,40.0,-0.42414,0.00034,14.32973]
[1778247193302,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247193335,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247193376,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247193377,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247193422,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247193477,31.71,79709.61,40.0,-0.42535,0.00034,14.33753]
[1778247194027,31.71,79705.5,40.0,-0.42674,0.00034,14.34625]
[1778247195013,31.71,79705.5,40.0,-0.42674,0.00034,14.34625]
[1778247195081,31.71,79705.5,40.0,-0.42674,0.00034,14.34625]
[1778247195182,31.71,79701.65,40.0,-0.42804,0.00034,14.35428]
[1778247195455,31.71,79701.65,40.0,-0.42804,0.00034,14.35428]
[1778247196069,31.71,79697.91,40.0,-0.42931,0.00034,14.36192]
[1778247196329,31.71,79697.91,40.0,-0.42931,0.00034,14.36192]
[1778247196933,31.71,79697.91,40.0,-0.42931,0.00034,14.36192]
[1778247196935,31.71,79697.91,40.0,-0.42931,0.00034,14.36192]
[1778247197083,31.71,79697.91,40.0,-0.42931,0.00034,14.36192]
[1778247197165,31.71,79694.41,40.0,-0.43049,0.00034,14.36894]
[1778247197508,31.71,79694.41,40.0,-0.43049,0.00034,14.36894]
[1778247197659,31.71,79694.41,40.0,-0.43049,0.00034,14.36894]
[1778247198163,31.71,79694.41,40.0,-0.43049,0.00034,14.36894]
[1778247199218,31.71,79699.43,40.0,-0.42879,0.00034,14.35881]
[1778247199459,31.71,79703.84,40.0,-0.4273,0.00034,14.34971]
[1778247201010,31.71,79703.84,40.0,-0.4273,0.00034,14.34971]
[1778247201161,31.71,79703.84,40.0,-0.4273,0.00034,14.34971]
[1778247201187,31.71,79703.84,40.0,-0.4273,0.00034,14.34971]
[1778247201206,31.71,79703.84,40.0,-0.4273,0.00034,14.34971]
[1778247201226,31.71,79701.7,40.0,-0.42802,0.00034,14.35415]
[1778247201660,31.71,79701.7,40.0,-0.42802,0.00034,14.35415]
[1778247201674,31.71,79707.28,40.0,-0.42613,0.00034,14.34245]
[1778247203707,31.71,79710.25,40.0,-0.42513,0.00034,14.3361]
[1778247203719,31.71,79710.25,40.0,-0.42513,0.00034,14.3361]
[1778247203822,31.71,79710.25,40.0,-0.42513,0.00034,14.3361]
[1778247204018,31.71,79711.75,40.0,-0.42462,0.00034,14.33285]
[1778247205335,31.7,79714.89,40.0,-0.42356,0.00034,14.32598]
[1778247205336,31.7,79714.89,40.0,-0.42356,0.00034,14.32598]
[1778247206163,31.7,79715.4,40.0,-0.42339,0.00034,14.32484]
[1778247207517,31.7,79710.68,40.0,-0.42498,0.00034,14.33513]
[1778247212552,31.7,79708.26,40.0,-0.42576,0.00034,14.33358]
[1778247213259,31.7,79708.26,40.0,-0.42576,0.00034,14.33358]
[1778247214030,31.7,79708.26,40.0,-0.42576,0.00034,14.33358]
[1778247214131,31.7,79709.28,40.0,-0.42541,0.00034,14.33138]
[1778247214696,31.7,79709.28,40.0,-0.42541,0.00034,14.33138]
[1778247214797,31.7,79709.85,40.0,-0.42521,0.00034,14.33014]
[1778247219316,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219355,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219357,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219412,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219423,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219591,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247220228,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247220229,31.69,79710.19,40.0,-0.42509,0.00034,14.32937]
[1778247219601,31.69,79709.32,40.0,-0.42539,0.00034,14.33123]
[1778247221383,31.69,79707.35,40.0,-0.42605,0.00034,14.33544]
[1778247226474,31.69,79707.59,40.0,-0.42597,0.00034,14.3349]
[1778247228403,31.69,79708.47,40.0,-0.42567,0.00034,14.33301]
[1778247228463,31.69,79708.47,40.0,-0.42567,0.00034,14.33301]
[1778247228464,31.69,79708.47,40.0,-0.42567,0.00034,14.33301]
[1778247228682,31.69,79708.47,40.0,-0.42567,0.00034,14.33301]
[1778247228683,31.69,79708.47,40.0,-0.42567,0.00034,14.33301]
[1778247230683,31.69,79706.06,40.0,-0.42648,0.00034,14.33812]
[1778247230916,31.69,79706.06,40.0,-0.42648,0.00034,14.33812]
[1778247230922,31.69,79706.47,40.0,-0.42634,0.00034,14.33724]
[1778247234943,31.69,79707.49,40.0,-0.42599,0.00034,14.33506]
[1778247237243,31.69,79707.48,40.0,-0.42599,0.00034,14.33506]
[1778247238499,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238555,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238568,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238570,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238648,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238651,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238662,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238667,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247238775,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247239044,31.69,79707.0,40.0,-0.42615,0.00034,14.33607]
[1778247239146,31.69,79711.73,40.0,-0.42455,0.00034,14.3259]
[1778247239378,31.69,79711.73,40.0,-0.42455,0.00034,14.3259]
[1778247239416,31.69,79711.73,40.0,-0.42455,0.00034,14.3259]
[1778247239520,31.69,79711.73,40.0,-0.42455,0.00034,14.3259]
[1778247239930,31.68,79722.37,40.0,-0.42096,0.00034,14.30218]
[1778247240595,31.68,79722.37,40.0,-0.42096,0.00034,14.30218]
[1778247240802,31.68,79722.37,40.0,-0.42096,0.00034,14.30218]
[1778247240897,31.68,79722.37,40.0,-0.42096,0.00034,14.30218]
[1778247241143,31.68,79732.48,40.0,-0.41755,0.00034,14.27856]
[1778247242032,31.68,79732.48,40.0,-0.41755,0.00034,14.27856]
[1778247242052,31.68,79732.48,40.0,-0.41755,0.00034,14.27856]
[1778247242299,31.68,79734.7,40.0,-0.4168,0.00034,14.27323]
[1778247242542,31.68,79734.7,40.0,-0.4168,0.00034,14.27323]
[1778247244731,31.68,79734.59,40.0,-0.41683,0.00034,14.27347]
[1778247246793,31.68,79730.0,40.0,-0.41837,0.00034,14.28438]
[1778247247412,31.68,79730.0,40.0,-0.41837,0.00034,14.28438]
[1778247247435,31.68,79730.0,40.0,-0.41837,0.00034,14.28438]
[1778247247436,31.68,79730.0,40.0,-0.41837,0.00034,14.28438]
[1778247248271,31.68,79727.63,40.0,-0.41917,0.00034,14.28994]
[1778247249123,31.68,79727.63,40.0,-0.41917,0.00034,14.28994]
[1778247250342,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250342,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250643,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250645,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250661,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250663,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250751,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247250832,31.68,79722.95,40.0,-0.42074,0.00034,14.30074]
[1778247251181,31.68,79724.63,40.0,-0.42018,0.00034,14.29686]
[1778247251693,31.68,79724.63,40.0,-0.42018,0.00034,14.29686]
[1778247251742,31.68,79724.63,40.0,-0.42018,0.00034,14.29686]
[1778247251760,31.68,79724.63,40.0,-0.42018,0.00034,14.29686]
[1778247252067,31.68,79729.46,40.0,-0.41854,0.00034,14.28558]
[1778247253231,31.67,79735.33,40.0,-0.41656,0.00034,14.27156]
[1778247255411,31.67,79737.1,40.0,-0.41597,0.00034,14.26725]
[1778247256437,31.67,79738.44,40.0,-0.41551,0.00034,14.26397]
[1778247256767,31.67,79738.44,40.0,-0.41551,0.00034,14.26397]
[1778247256849,31.67,79738.44,40.0,-0.41551,0.00034,14.26397]
[1778247257125,31.67,79741.75,40.0,-0.4144,0.00034,14.2558]
[1778247257469,31.67,79741.75,40.0,-0.4144,0.00034,14.2558]
[1778247257939,31.67,79741.75,40.0,-0.4144,0.00034,14.2558]
[1778247258016,31.67,79749.61,40.0,-0.41176,0.00034,14.23596]
[1778247258425,31.67,79749.61,40.0,-0.41176,0.00034,14.23596]
[1778247259204,31.67,79749.61,40.0,-0.41176,0.00034,14.23596]
[1778247259238,31.67,79763.77,40.0,-0.407,0.00033,14.19866]
[1778247261142,31.67,79767.4,40.0,-0.40579,0.00033,14.18875]
[1778247262407,31.67,79768.59,40.0,-0.40539,0.00033,14.18548]
[1778247262495,31.67,79768.59,40.0,-0.40539,0.00033,14.18548]
[1778247263153,31.67,79768.59,40.0,-0.40539,0.00033,14.18548]
[1778247263264,31.67,79771.54,40.0,-0.4044,0.00033,14.1773]
[1778247263391,31.67,79771.54,40.0,-0.4044,0.00033,14.1773]
[1778247264029,31.67,79771.54,40.0,-0.4044,0.00033,14.1773]
[1778247264146,31.67,79777.6,40.0,-0.40237,0.00033,14.16022]
[1778247264912,31.67,79777.6,40.0,-0.40237,0.00033,14.16022]
[1778247265188,31.67,79773.72,40.0,-0.40367,0.00033,14.17116]
[1778247268360,31.66,79772.68,40.0,-0.404,0.00033,14.17397]
[1778247269136,31.66,79772.68,40.0,-0.404,0.00033,14.17397]
[1778247271696,31.66,79777.14,40.0,-0.4025,0.00033,14.16132]
[1778247271704,31.66,79777.14,40.0,-0.4025,0.00033,14.16132]
[1778247271853,31.66,79777.14,40.0,-0.4025,0.00033,14.16132]
[1778247272000,31.66,79777.14,40.0,-0.4025,0.00033,14.16132]
[1778247272220,31.66,79784.54,40.0,-0.39999,0.00033,14.13323]
[1778247272330,31.66,79784.54,40.0,-0.39999,0.00033,14.13323]
[1778247273090,31.66,79790.51,40.0,-0.398,0.00033,14.11563]
[1778247273685,31.66,79790.51,40.0,-0.398,0.00033,14.11563]
[1778247274171,31.66,79794.18,40.0,-0.39677,0.00033,14.10463]
[1778247274991,31.66,79798.16,40.0,-0.39545,0.00033,14.09255]
[1778247275810,31.66,79798.16,40.0,-0.39545,0.00033,14.09255]
[1778247276065,31.66,79798.16,40.0,-0.39545,0.00033,14.09255]
[1778247276102,31.66,79800.35,40.0,-0.39472,0.00033,14.08584]
[1778247276949,31.66,79800.35,40.0,-0.39472,0.00033,14.08584]
[1778247277072,31.66,79800.35,40.0,-0.39472,0.00033,14.08584]
[1778247277625,31.66,79799.53,40.0,-0.39499,0.00033,14.08833]
[1778247277638,31.66,79799.53,40.0,-0.39499,0.00033,14.08833]
[1778247278012,31.66,79786.18,40.0,-0.39943,0.00033,14.12832]
[1778247278525,31.66,79786.18,40.0,-0.39943,0.00033,14.12832]
[1778247278879,31.66,79786.18,40.0,-0.39943,0.00033,14.12832]
[1778247279170,31.65,79776.18,40.0,-0.40276,0.00033,14.15712]
[1778247279633,31.65,79776.18,40.0,-0.40276,0.00033,14.15712]
[1778247280248,31.65,79769.3,40.0,-0.40506,0.00033,14.17635]
[1778247281155,31.65,79769.3,40.0,-0.40506,0.00033,14.17635]
[1778247282166,31.65,79768.4,40.0,-0.40536,0.00033,14.17881]
[1778247282378,31.65,79770.74,40.0,-0.40458,0.00033,14.1723]
[1778247283047,31.65,79775.11,40.0,-0.40311,0.00033,14.16002]
[1778247283699,31.65,79775.11,40.0,-0.40311,0.00033,14.16002]
[1778247286094,31.65,79770.36,40.0,-0.40469,0.00033,14.17325]
[1778247287146,31.65,79771.38,40.0,-0.40435,0.00033,14.17038]
[1778247287228,31.65,79771.38,40.0,-0.40435,0.00033,14.17038]
[1778247287293,31.64,79764.28,40.0,-0.40672,0.00034,14.18987]
[1778247288102,31.64,79764.28,40.0,-0.40672,0.00034,14.18987]
[1778247288276,31.64,79764.28,40.0,-0.40672,0.00034,14.18987]
[1778247289111,31.64,79761.29,40.0,-0.40772,0.00034,14.19791]
[1778247289295,31.64,79761.29,40.0,-0.40772,0.00034,14.19791]
[1778247289275,31.64,79761.55,40.0,-0.40763,0.00034,14.19718]
[1778247290608,31.64,79764.89,40.0,-0.4065,0.00034,14.1881]
[1778247291141,31.64,79764.89,40.0,-0.4065,0.00034,14.1881]
[1778247291309,31.64,79764.89,40.0,-0.4065,0.00034,14.1881]
[1778247291302,31.64,79770.62,40.0,-0.40458,0.00033,14.17231]
[1778247291858,31.64,79770.62,40.0,-0.40458,0.00033,14.17231]
[1778247292110,31.64,79777.27,40.0,-0.40235,0.00033,14.15357]
[1778247292604,31.64,79777.27,40.0,-0.40235,0.00033,14.15357]
[1778247292613,31.64,79777.27,40.0,-0.40235,0.00033,14.15357]
[1778247292667,31.64,79777.27,40.0,-0.40235,0.00033,14.15357]
[1778247293117,31.64,79784.5,40.0,-0.39993,0.00033,14.1327]
[1778247294555,31.63,79787.09,40.0,-0.39906,0.00033,14.12507]
[1778247295712,31.63,79784.61,40.0,-0.39989,0.00033,14.1323]
[1778247295845,31.63,79784.61,40.0,-0.39989,0.00033,14.1323]
[1778247295848,31.63,79784.61,40.0,-0.39989,0.00033,14.1323]
[1778247296138,31.63,79780.16,40.0,-0.40137,0.00033,14.14516]
[1778247299947,31.63,79777.42,40.0,-0.40227,0.00033,14.15287]
[1778247300773,31.62,79778.35,40.0,-0.40195,0.00033,14.15017]
[1778247305693,31.62,79773.66,40.0,-0.40351,0.00033,14.16332]
[1778247305914,31.62,79773.66,40.0,-0.40351,0.00033,14.16332]
[1778247307217,31.61,79766.08,40.0,-0.40604,0.00034,14.18428]
[1778247312252,31.6,79765.11,40.0,-0.40634,0.00034,14.1867]
[1778247313401,31.6,79766.28,40.0,-0.40594,0.00034,14.18345]
[1778247313545,31.6,79766.28,40.0,-0.40594,0.00034,14.18345]
[1778247314065,31.6,79766.28,40.0,-0.40594,0.00034,14.18345]
[1778247314266,31.6,79773.71,40.0,-0.40344,0.00033,14.16275]
[1778247315273,31.6,79777.36,40.0,-0.40222,0.00033,14.15236]
[1778247315822,31.6,79777.36,40.0,-0.40222,0.00033,14.15236]
[1778247315825,31.6,79777.36,40.0,-0.40222,0.00033,14.15236]
[1778247316258,31.6,79777.36,40.0,-0.40222,0.00033,14.15236]
[1778247318603,31.6,79777.49,40.0,-0.40216,0.00033,14.15191]
[1778247318799,31.6,79777.49,40.0,-0.40216,0.00033,14.15191]
[1778247318802,31.6,79777.49,40.0,-0.40216,0.00033,14.15191]
[1778247319305,31.6,79777.49,40.0,-0.40216,0.00033,14.15191]
[1778247319301,31.6,79772.37,40.0,-0.40388,0.00034,14.16638]
[1778247320310,31.59,79765.74,40.0,-0.4061,0.00034,14.18474]
[1778247325111,31.59,79763.54,40.0,-0.40682,0.00034,14.19063]
[1778247325143,31.59,79763.54,40.0,-0.40682,0.00034,14.1906]
[1778247327044,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247327991,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328050,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328098,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328131,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328134,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328213,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328215,31.59,79755.35,40.0,-0.40957,0.00034,14.21248]
[1778247328291,31.59,79752.28,40.0,-0.4106,0.00034,14.22049]
[1778247328615,31.59,79752.28,40.0,-0.4106,0.00034,14.22049]
[1778247328974,31.59,79752.28,40.0,-0.4106,0.00034,14.22049]
[1778247329337,31.59,79752.28,40.0,-0.4106,0.00034,14.22049]
[1778247329290,31.58,79746.65,40.0,-0.41249,0.00034,14.23498]
[1778247329513,31.58,79746.65,40.0,-0.41249,0.00034,14.23498]
[1778247329530,31.58,79746.65,40.0,-0.41249,0.00034,14.23498]
[1778247330104,31.58,79746.65,40.0,-0.41249,0.00034,14.23498]
[1778247330352,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330441,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330443,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330641,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330686,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330690,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330706,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330782,31.58,79740.2,40.0,-0.41467,0.00034,14.25118]
[1778247330883,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247331568,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247331964,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247332056,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247332071,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247332075,31.58,79736.62,40.0,-0.41587,0.00034,14.26]
[1778247332249,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247332622,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247332742,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247332803,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247332967,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247332969,31.58,79730.58,40.0,-0.41788,0.00034,14.26785]
[1778247333195,31.58,79732.68,40.0,-0.41717,0.00034,14.2628]
[1778247334320,31.58,79745.9,40.0,-0.4127,0.00034,14.23009]
[1778247334407,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247335471,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247335517,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247335601,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247335934,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247336257,31.58,79754.29,40.0,-0.40987,0.00034,14.20841]
[1778247336876,31.58,79756.9,40.0,-0.40899,0.00034,14.2015]
[1778247336952,31.58,79756.9,40.0,-0.40899,0.00034,14.2015]
[1778247336973,31.58,79761.13,40.0,-0.40757,0.00034,14.19018]
[1778247339829,31.58,79764.12,40.0,-0.40656,0.00034,14.18206]
[1778247340224,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247340427,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247340454,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247340970,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247341012,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247341284,31.58,79765.61,40.0,-0.40606,0.00034,14.17798]
[1778247341059,31.58,79771.06,40.0,-0.40423,0.00034,14.16287]
[1778247342340,31.58,79778.94,40.0,-0.40159,0.00033,14.14051]
[1778247344293,31.58,79775.01,40.0,-0.4029,0.00034,14.1517]
[1778247345484,31.58,79771.34,40.0,-0.40413,0.00034,14.16202]
[1778247348922,31.57,79771.76,40.0,-0.40398,0.00034,14.1608]
[1778247348947,31.57,79771.76,40.0,-0.40398,0.00034,14.1608]
[1778247348993,31.57,79771.76,40.0,-0.40398,0.00034,14.1608]
[1778247349192,31.57,79771.76,40.0,-0.40398,0.00034,14.1608]
[1778247349315,31.57,79771.76,40.0,-0.40398,0.00034,14.1608]
[1778247349290,31.57,79772.01,40.0,-0.40389,0.00034,14.16005]
[1778247349727,31.57,79772.01,40.0,-0.40389,0.00034,14.16005]
[1778247349935,31.57,79772.01,40.0,-0.40389,0.00034,14.16005]
[1778247350334,31.57,79764.94,40.0,-0.40626,0.00034,14.17964]
[1778247350881,31.57,79756.96,40.0,-0.40895,0.00034,14.20114]
[1778247351499,31.57,79756.96,40.0,-0.40895,0.00034,14.20114]
[1778247352259,31.57,79756.96,40.0,-0.40895,0.00034,14.20114]
[1778247352286,31.57,79756.96,40.0,-0.40895,0.00034,14.20114]
[1778247353365,31.57,79756.61,40.0,-0.40906,0.00034,14.20205]
[1778247353892,31.57,79757.91,40.0,-0.40862,0.00034,14.19858]
[1778247353896,31.57,79757.91,40.0,-0.40862,0.00034,14.19858]
[1778247353934,31.57,79757.91,40.0,-0.40862,0.00034,14.19858]
[1778247354511,31.57,79760.27,40.0,-0.40783,0.00034,14.19224]
[1778247355140,31.57,79760.27,40.0,-0.40783,0.00034,14.19224]
[1778247355522,31.57,79761.63,40.0,-0.40737,0.00034,14.18857]
[1778247355870,31.57,79761.63,40.0,-0.40737,0.00034,14.18857]
[1778247357397,31.57,79764.27,40.0,-0.40648,0.00034,14.18137]
[1778247357410,31.57,79764.27,40.0,-0.40648,0.00034,14.18137]
[1778247357941,31.57,79764.27,40.0,-0.40648,0.00034,14.18137]
[1778247357991,31.57,79764.27,40.0,-0.40648,0.00034,14.18137]
[1778247358092,31.57,79767.4,40.0,-0.40542,0.00034,14.17275]
[1778247359820,31.57,79763.23,40.0,-0.40682,0.00034,14.18416]
[1778247360386,31.57,79763.23,40.0,-0.40682,0.00034,14.18416]
[1778247360468,31.57,79763.23,40.0,-0.40682,0.00034,14.18416]
[1778247360903,31.57,79756.88,40.0,-0.40896,0.00034,14.20122]
[1778247362347,31.57,79756.88,40.0,-0.40896,0.00034,14.20122]
[1778247362374,31.57,79753.43,40.0,-0.41012,0.00034,14.21031]
[1778247362441,31.57,79753.43,40.0,-0.41012,0.00034,14.21031]
[1778247362867,31.57,79753.43,40.0,-0.41012,0.00034,14.21031]
[1778247363048,31.57,79753.43,40.0,-0.41012,0.00034,14.21031]
[1778247364089,31.56,79751.7,40.0,-0.4107,0.00034,14.21481]
[1778247364172,31.56,79751.7,40.0,-0.4107,0.00034,14.21481]
[1778247364208,31.56,79751.7,40.0,-0.4107,0.00034,14.21481]
[1778247364422,31.56,79751.84,40.0,-0.41065,0.00034,14.21442]
[1778247364727,31.56,79751.84,40.0,-0.41065,0.00034,14.21442]
[1778247364825,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365436,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365445,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365506,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365528,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365600,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365637,31.56,79758.27,40.0,-0.40848,0.00034,14.19744]
[1778247365858,31.56,79767.96,40.0,-0.40522,0.00034,14.17106]
[1778247366657,31.56,79767.96,40.0,-0.40522,0.00034,14.17106]
[1778247367373,31.56,79774.99,40.0,-0.40286,0.00034,14.15132]
[1778247367531,31.56,79774.99,40.0,-0.40286,0.00034,14.15132]
[1778247368041,31.56,79774.99,40.0,-0.40286,0.00034,14.15132]
[1778247368141,31.56,79778.78,40.0,-0.40158,0.00034,14.14045]
[1778247368732,31.56,79778.78,40.0,-0.40158,0.00034,14.14045]
[1778247368733,31.56,79778.78,40.0,-0.40158,0.00034,14.14045]
[1778247368756,31.56,79778.78,40.0,-0.40158,0.00034,14.14045]
[1778247368779,31.56,79778.78,40.0,-0.40158,0.00034,14.14045]
[1778247369035,31.56,79779.18,40.0,-0.40144,0.00034,14.13927]
[1778247371351,31.55,79782.88,40.0,-0.4002,0.00033,14.12847]
[1778247374876,31.55,79782.68,40.0,-0.40025,0.00033,14.12895]
[1778247375081,31.55,79782.68,40.0,-0.40025,0.00033,14.12895]
[1778247375090,31.55,79782.68,40.0,-0.40025,0.00033,14.12895]
[1778247375311,31.55,79782.68,40.0,-0.40025,0.00033,14.12895]
[1778247375359,31.55,79782.68,40.0,-0.40025,0.00033,14.12895]
[1778247375326,31.55,79781.41,40.0,-0.40067,0.00034,14.13261]
[1778247376150,31.55,79773.87,40.0,-0.4032,0.00034,14.15421]
[1778247376784,31.55,79773.87,40.0,-0.4032,0.00034,14.15421]
[1778247377820,31.55,79765.4,40.0,-0.40604,0.00034,14.17775]
[1778247381156,31.54,79764.97,40.0,-0.40617,0.00034,14.17885]
[1778247381179,31.54,79764.97,40.0,-0.40617,0.00034,14.17885]
[1778247381488,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381507,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381523,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381538,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381542,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381590,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381614,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381645,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247381758,31.54,79764.85,40.0,-0.40621,0.00034,14.17914]
[1778247382410,31.54,79769.88,40.0,-0.40451,0.00034,14.16518]
[1778247383741,31.54,79771.25,40.0,-0.40405,0.00034,14.1613]
[1778247383836,31.54,79771.25,40.0,-0.40405,0.00034,14.1613]
[1778247384295,31.54,79771.25,40.0,-0.40405,0.00034,14.1613]
[1778247384396,31.54,79772.63,40.0,-0.40358,0.00034,14.15738]
[1778247385467,31.53,79772.53,40.0,-0.40361,0.00034,14.15764]
[1778247385551,31.53,79772.53,40.0,-0.40361,0.00034,14.15764]
[1778247385576,31.53,79772.53,40.0,-0.40361,0.00034,14.15764]
[1778247385691,31.53,79772.53,40.0,-0.40361,0.00034,14.15764]
[1778247386016,31.53,79777.71,40.0,-0.40187,0.00034,14.14289]
[1778247387251,31.53,79777.71,40.0,-0.40187,0.00034,14.14289]
[1778247387278,31.53,79781.55,40.0,-0.40058,0.00034,14.13177]
[1778247388235,31.53,79786.17,40.0,-0.39903,0.00033,14.11821]
[1778247391944,31.53,79786.9,40.0,-0.39879,0.00033,14.11604]
[1778247392028,31.53,79786.9,40.0,-0.39879,0.00033,14.11604]
[1778247392208,31.53,79782.48,40.0,-0.40022,0.00034,14.12225]
[1778247392760,31.53,79782.48,40.0,-0.40022,0.00034,14.12225]
[1778247392907,31.53,79782.48,40.0,-0.40022,0.00034,14.12225]
[1778247393328,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393425,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393432,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393434,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393452,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393456,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393486,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393488,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393500,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247393626,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247394001,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247394122,31.53,79778.05,40.0,-0.40171,0.00034,14.13508]
[1778247394221,31.53,79776.47,40.0,-0.40224,0.00034,14.13958]
[1778247394847,31.53,79780.2,40.0,-0.40098,0.00034,14.12881]
[1778247395501,31.53,79780.2,40.0,-0.40098,0.00034,14.12881]
[1778247396372,31.53,79784.01,40.0,-0.3997,0.00034,14.11766]
[1778247396667,31.53,79784.01,40.0,-0.3997,0.00034,14.11766]
[1778247396861,31.53,79778.45,40.0,-0.40156,0.00034,14.1338]
[1778247399130,31.53,79775.83,40.0,-0.40244,0.00034,14.14128]
[1778247399231,31.52,79774.35,40.0,-0.40293,0.00034,14.14546]
[1778247399918,31.52,79774.35,40.0,-0.40293,0.00034,14.14546]
[1778247400363,31.52,79774.35,40.0,-0.40293,0.00034,14.14546]
[1778247400340,31.52,79775.33,40.0,-0.4026,0.00034,14.14264]
[1778247400979,31.52,79778.9,40.0,-0.40139,0.00034,14.13235]
[1778247402306,31.52,79784.15,40.0,-0.39963,0.00034,14.11702]
[1778247403910,31.52,79789.08,40.0,-0.39797,0.00033,14.10235]
[1778247404475,31.52,79789.08,40.0,-0.39797,0.00033,14.10235]
[1778247405310,31.52,79789.08,40.0,-0.39797,0.00033,14.10235]
[1778247406687,31.52,79789.67,40.0,-0.39777,0.00033,14.10053]
[1778247408807,31.51,79789.83,40.0,-0.39771,0.00033,14.10001]
[1778247411527,31.51,79790.4,40.0,-0.39751,0.00033,14.09823]
[1778247411728,31.51,79790.4,40.0,-0.39751,0.00033,14.09823]
[1778247412906,31.51,79787.7,40.0,-0.39841,0.00034,14.10628]
[1778247416813,31.51,79789.52,40.0,-0.39779,0.00033,14.10076]
[1778247420910,31.51,79789.14,40.0,-0.39791,0.00034,14.10181]
[1778247421048,31.51,79789.14,40.0,-0.39791,0.00034,14.10181]
[1778247422135,31.5,79779.4,40.0,-0.40117,0.00034,14.13044]
[1778247422452,31.5,79779.4,40.0,-0.40117,0.00034,14.13044]
[1778247423235,31.5,79779.4,40.0,-0.40117,0.00034,14.13044]
[1778247423249,31.5,79779.4,40.0,-0.40117,0.00034,14.13044]
[1778247423540,31.5,79777.51,40.0,-0.40181,0.00034,14.13586]
[1778247423548,31.5,79777.51,40.0,-0.40181,0.00034,14.13586]
[1778247425058,31.5,79778.65,40.0,-0.40142,0.00034,14.13254]
[1778247425136,31.5,79781.39,40.0,-0.4005,0.00034,14.12456]
[1778247426556,31.5,79779.65,40.0,-0.40108,0.00034,14.12959]
[1778247427071,31.5,79784.11,40.0,-0.39958,0.00034,14.11654]
[1778247428078,31.5,79790.96,40.0,-0.39728,0.00033,14.09612]
[1778247428931,31.5,79790.96,40.0,-0.39728,0.00033,14.09612]
[1778247429652,31.5,79790.99,40.0,-0.39727,0.00033,14.09602]
[1778247430928,31.5,79790.83,40.0,-0.39732,0.00033,14.09648]
[1778247431231,31.5,79790.83,40.0,-0.39732,0.00033,14.09648]
[1778247431247,31.5,79790.83,40.0,-0.39732,0.00033,14.09648]
[1778247431434,31.5,79790.83,40.0,-0.39732,0.00033,14.09648]
[1778247431463,31.5,79790.83,40.0,-0.39732,0.00033,14.09648]
[1778247431494,31.5,79791.81,40.0,-0.39699,0.00033,14.09351]
[1778247431565,31.5,79791.81,40.0,-0.39699,0.00033,14.09351]
[1778247431646,31.5,79791.81,40.0,-0.39699,0.00033,14.09351]
[1778247432159,31.5,79791.81,40.0,-0.39699,0.00033,14.09351]
[1778247432258,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432474,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432508,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432511,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432546,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432927,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247432935,31.49,79797.62,40.0,-0.39504,0.00033,14.07576]
[1778247433389,31.49,79804.89,40.0,-0.39261,0.00033,14.05307]
[1778247434441,31.49,79804.89,40.0,-0.39261,0.00033,14.05307]
[1778247434122,31.49,79811.51,40.0,-0.39039,0.00033,14.03196]
[1778247436349,31.49,79805.22,40.0,-0.39249,0.00033,14.05193]
[1778247437464,31.49,79805.22,40.0,-0.39249,0.00033,14.05193]
[1778247439175,31.49,79809.57,40.0,-0.39102,0.00033,14.03801]
[1778247441135,31.49,79809.32,40.0,-0.3911,0.00033,14.03877]
[1778247443031,31.48,79813.12,40.0,-0.38983,0.00033,14.02649]
[1778247444264,31.48,79814.17,40.0,-0.38948,0.00033,14.02306]
[1778247444284,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247444826,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247444833,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247444852,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247444910,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247445203,31.48,79809.44,40.0,-0.39105,0.00033,14.03827]
[1778247445391,31.48,79806.13,40.0,-0.39215,0.00033,14.04876]
[1778247445503,31.48,79806.13,40.0,-0.39215,0.00033,14.04876]
[1778247445504,31.48,79806.13,40.0,-0.39215,0.00033,14.04876]
[1778247446209,31.48,79800.2,40.0,-0.39413,0.00033,14.06735]
[1778247448223,31.48,79795.25,40.0,-0.39578,0.00033,14.08255]
[1778247450721,31.48,79795.77,40.0,-0.3956,0.00033,14.0809]
[1778247451613,31.48,79797.99,40.0,-0.39481,0.00033,14.06724]
[1778247452049,31.48,79797.99,40.0,-0.39481,0.00033,14.06724]
[1778247452251,31.47,79799.74,40.0,-0.39423,0.00033,14.06179]
[1778247453258,31.47,79804.11,40.0,-0.39276,0.00033,14.04809]
[1778247453614,31.47,79804.11,40.0,-0.39276,0.00033,14.04809]
[1778247453618,31.47,79804.11,40.0,-0.39276,0.00033,14.04809]
[1778247454573,31.47,79804.19,40.0,-0.39273,0.00033,14.04781]
[1778247455272,31.47,79801.09,40.0,-0.39377,0.00033,14.05751]
[1778247459262,31.47,79799.12,40.0,-0.39442,0.00033,14.06357]
[1778247459292,31.47,79799.12,40.0,-0.39442,0.00033,14.06357]
[1778247459465,31.47,79799.12,40.0,-0.39442,0.00033,14.06357]
[1778247459421,31.47,79796.23,40.0,-0.39538,0.00033,14.07246]
[1778247460476,31.47,79796.23,40.0,-0.39538,0.00033,14.07246]
[1778247460307,31.47,79783.08,40.0,-0.39979,0.00034,14.11197]
[1778247460727,31.47,79783.08,40.0,-0.39979,0.00034,14.11197]
[1778247461314,31.47,79779.49,40.0,-0.401,0.00034,14.12243]
[1778247461728,31.47,79779.49,40.0,-0.401,0.00034,14.12243]
[1778247462214,31.47,79779.49,40.0,-0.401,0.00034,14.12243]
[1778247462321,31.47,79774.43,40.0,-0.4027,0.00034,14.13697]
[1778247463009,31.47,79774.43,40.0,-0.4027,0.00034,14.13697]
[1778247463271,31.47,79774.43,40.0,-0.4027,0.00034,14.13697]
[1778247463279,31.47,79774.43,40.0,-0.4027,0.00034,14.13697]
[1778247464297,31.47,79777.26,40.0,-0.40174,0.00034,14.12883]
[1778247464335,31.46,79779.57,40.0,-0.40096,0.00034,14.12212]
[1778247464566,31.46,79779.57,40.0,-0.40096,0.00034,14.12212]
[1778247465515,31.46,79776.57,40.0,-0.40197,0.00034,14.13076]
[1778247466484,31.46,79776.57,40.0,-0.40197,0.00034,14.13076]
[1778247466529,31.46,79775.55,40.0,-0.40231,0.00034,14.13366]
[1778247467356,31.46,79782.46,40.0,-0.39998,0.00034,14.11358]
[1778247471184,31.46,79785.83,40.0,-0.39884,0.00034,14.10355]
[1778247471463,31.46,79781.94,40.0,-0.40014,0.00034,14.115]
[1778247472191,31.46,79781.94,40.0,-0.40014,0.00034,14.115]
[1778247472193,31.46,79781.94,40.0,-0.40014,0.00034,14.115]
[1778247473017,31.46,79778.6,40.0,-0.40126,0.00034,14.1247]
[1778247473398,31.45,79775.05,40.0,-0.40245,0.00034,14.13488]
[1778247473736,31.45,79775.05,40.0,-0.40245,0.00034,14.13488]
[1778247474469,31.45,79775.05,40.0,-0.40245,0.00034,14.13488]
[1778247474493,31.45,79775.05,40.0,-0.40245,0.00034,14.13488]
[1778247474723,31.45,79775.37,40.0,-0.40234,0.00034,14.13393]
[1778247475412,31.45,79771.37,40.0,-0.40369,0.00034,14.14528]
[1778247476810,31.45,79768.59,40.0,-0.40462,0.00034,14.15307]
[1778247478057,31.45,79768.88,40.0,-0.40452,0.00034,14.15223]
[1778247478201,31.45,79768.88,40.0,-0.40452,0.00034,14.15223]
[1778247478433,31.45,79761.38,40.0,-0.40705,0.00034,14.17291]
[1778247479107,31.45,79761.38,40.0,-0.40705,0.00034,14.17291]
[1778247479441,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247479838,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247479892,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247479897,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247479908,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247479935,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480021,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480408,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480423,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480522,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480541,31.45,79759.53,40.0,-0.40767,0.00034,14.1779]
[1778247480453,31.45,79749.15,40.0,-0.41118,0.00034,14.2054]
[1778247480573,31.45,79749.15,40.0,-0.41118,0.00034,14.2054]
[1778247480630,31.45,79749.15,40.0,-0.41118,0.00034,14.2054]
[1778247481458,31.45,79738.01,40.0,-0.41496,0.00034,14.23372]
[1778247481811,31.45,79738.01,40.0,-0.41496,0.00034,14.23372]
[1778247482187,31.45,79738.01,40.0,-0.41496,0.00034,14.23372]
[1778247482465,31.44,79732.15,40.0,-0.41695,0.00034,14.24808]
[1778247483182,31.44,79732.15,40.0,-0.41695,0.00034,14.24808]
[1778247483227,31.44,79732.15,40.0,-0.41695,0.00034,14.24808]
[1778247483272,31.44,79732.15,40.0,-0.41695,0.00034,14.24808]
[1778247483472,31.44,79721.88,40.0,-0.42044,0.00034,14.27242]
[1778247483540,31.44,79721.88,40.0,-0.42044,0.00034,14.27242]
[1778247483608,31.44,79721.88,40.0,-0.42044,0.00034,14.27242]
[1778247484600,31.44,79718.84,40.0,-0.42147,0.00034,14.2794]
[1778247485691,31.44,79715.87,40.0,-0.42248,0.00034,14.28613]
[1778247487647,31.44,79717.27,40.0,-0.422,0.00034,14.28293]
[1778247487649,31.44,79717.27,40.0,-0.422,0.00034,14.28293]
[1778247488371,31.44,79717.27,40.0,-0.422,0.00034,14.28293]
[1778247488410,31.44,79717.27,40.0,-0.422,0.00034,14.28293]
[1778247489130,31.44,79716.98,40.0,-0.4221,0.00034,14.28357]
[1778247489654,31.44,79716.84,40.0,-0.42214,0.00034,14.28387]
[1778247489660,31.44,79716.84,40.0,-0.42214,0.00034,14.28387]
[1778247490865,31.44,79718.53,40.0,-0.42156,0.00034,14.28001]
[1778247490871,31.44,79718.53,40.0,-0.42156,0.00034,14.28001]
[1778247490871,31.44,79718.53,40.0,-0.42156,0.00034,14.28001]
[1778247490968,31.44,79718.53,40.0,-0.42156,0.00034,14.28001]
[1778247491139,31.44,79718.53,40.0,-0.42156,0.00034,14.28001]
[1778247491542,31.44,79725.36,40.0,-0.41924,0.00034,14.26416]
[1778247491544,31.44,79725.36,40.0,-0.41924,0.00034,14.26416]
[1778247492834,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247492984,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247492992,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247493212,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247493235,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247493456,31.44,79725.36,40.0,-0.41923,0.00034,14.26415]
[1778247493486,31.44,79735.25,40.0,-0.41587,0.00034,14.24036]
[1778247493592,31.44,79735.25,40.0,-0.41587,0.00034,14.24036]
[1778247493602,31.44,79735.25,40.0,-0.41587,0.00034,14.24036]
[1778247493828,31.44,79735.25,40.0,-0.41587,0.00034,14.24036]
[1778247493841,31.44,79735.25,40.0,-0.41587,0.00034,14.24036]
[1778247494146,31.44,79736.13,40.0,-0.41557,0.00034,14.23818]
[1778247494573,31.44,79736.13,40.0,-0.41557,0.00034,14.23818]
[1778247495097,31.43,79742.17,40.0,-0.4135,0.00034,14.22291]
[1778247496451,31.43,79742.17,40.0,-0.4135,0.00034,14.22291]
[1778247496541,31.42,79747.96,40.0,-0.41152,0.00034,14.20797]
[1778247496671,31.42,79747.96,40.0,-0.41152,0.00034,14.20797]
[1778247497039,31.42,79747.96,40.0,-0.41152,0.00034,14.20797]
[1778247497179,31.42,79747.96,40.0,-0.41152,0.00034,14.20797]
[1778247497524,31.42,79748.17,40.0,-0.41144,0.00034,14.20737]
[1778247498247,31.41,79758.19,40.0,-0.40801,0.00034,14.18058]
[1778247499201,31.4,79765.16,40.0,-0.40563,0.00034,14.16132]
[1778247499558,31.4,79765.16,40.0,-0.40563,0.00034,14.16132]
[1778247500799,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247500822,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501070,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501445,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501470,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501588,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501605,31.39,79766.27,40.0,-0.40524,0.00034,14.15806]
[1778247501526,31.39,79767.69,40.0,-0.40475,0.00034,14.15408]
[1778247501719,31.39,79767.69,40.0,-0.40475,0.00034,14.15408]
[1778247501795,31.39,79767.69,40.0,-0.40475,0.00034,14.15408]
[1778247501920,31.39,79767.69,40.0,-0.40475,0.00034,14.15408]
[1778247501923,31.39,79767.69,40.0,-0.40475,0.00034,14.15408]
[1778247502437,31.39,79772.42,40.0,-0.40315,0.00034,14.14072]
[1778247502818,31.39,79772.42,40.0,-0.40315,0.00034,14.14072]
[1778247502927,31.39,79772.42,40.0,-0.40315,0.00034,14.14072]
[1778247504292,31.39,79770.96,40.0,-0.40364,0.00034,14.14483]
[1778247504339,31.39,79770.96,40.0,-0.40364,0.00034,14.14483]
[1778247504800,31.39,79773.39,40.0,-0.40282,0.00034,14.1379]
[1778247504939,31.39,79773.39,40.0,-0.40282,0.00034,14.1379]
[1778247505176,31.39,79773.39,40.0,-0.40282,0.00034,14.1379]
[1778247506452,31.39,79779.78,40.0,-0.40066,0.00034,14.11941]
[1778247507298,31.39,79779.78,40.0,-0.40066,0.00034,14.11941]
[1778247507561,31.39,79786.14,40.0,-0.39852,0.00034,14.10061]
[1778247508451,31.39,79786.14,40.0,-0.39852,0.00034,14.10061]
[1778247509995,31.39,79785.6,40.0,-0.3987,0.00034,14.10222]
[1778247510005,31.39,79785.99,40.0,-0.39857,0.00034,14.10105]
[1778247510934,31.39,79785.99,40.0,-0.39857,0.00034,14.10105]
[1778247511450,31.39,79785.99,40.0,-0.39857,0.00034,14.10105]
[1778247512295,31.38,79788.79,40.0,-0.39758,0.00034,14.08583]
[1778247513615,31.38,79792.03,40.0,-0.39649,0.00034,14.07599]
[1778247514050,31.38,79791.46,40.0,-0.39668,0.00034,14.07771]
[1778247515850,31.38,79791.06,40.0,-0.39681,0.00034,14.07892]
[1778247516464,31.38,79791.06,40.0,-0.39681,0.00034,14.07892]
[1778247517709,31.38,79790.62,40.0,-0.39696,0.00034,14.08022]
[1778247518086,31.38,79790.62,40.0,-0.39696,0.00034,14.08022]
[1778247518155,31.38,79790.4,40.0,-0.39703,0.00034,14.08087]
[1778247518790,31.38,79790.4,40.0,-0.39703,0.00034,14.08087]
[1778247519134,31.38,79790.4,40.0,-0.39703,0.00034,14.08087]
[1778247522766,31.38,79786.43,40.0,-0.39836,0.00034,14.09278]
[1778247523707,31.38,79787.47,40.0,-0.39801,0.00034,14.08965]
[1778247524172,31.38,79787.47,40.0,-0.39801,0.00034,14.08965]
[1778247524187,31.38,79787.47,40.0,-0.39801,0.00034,14.08965]
[1778247524229,31.38,79787.47,40.0,-0.39801,0.00034,14.08965]
[1778247524782,31.38,79779.55,40.0,-0.40067,0.00034,14.11307]
[1778247525731,31.38,79779.55,40.0,-0.40067,0.00034,14.11307]
[1778247525736,31.38,79779.55,40.0,-0.40067,0.00034,14.11307]
[1778247526294,31.38,79779.55,40.0,-0.40067,0.00034,14.11307]
[1778247526525,31.38,79779.55,40.0,-0.40067,0.00034,14.11307]
[1778247527357,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527364,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527404,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527417,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527491,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527557,31.38,79780.41,40.0,-0.40038,0.00034,14.11052]
[1778247527657,31.38,79780.35,40.0,-0.4004,0.00034,14.11067]
[1778247527764,31.38,79780.35,40.0,-0.4004,0.00034,14.11067]
[1778247527843,31.38,79780.35,40.0,-0.4004,0.00034,14.11067]
[1778247528018,31.36,79788.66,40.0,-0.39756,0.00034,14.08563]
[1778247529413,31.36,79797.22,40.0,-0.39468,0.00034,14.05941]
[1778247530507,31.36,79797.22,40.0,-0.39468,0.00034,14.05941]
[1778247530518,31.36,79797.22,40.0,-0.39468,0.00034,14.05941]
[1778247530852,31.36,79800.44,40.0,-0.3936,0.00034,14.04935]
[1778247530884,31.36,79800.44,40.0,-0.3936,0.00034,14.04935]
[1778247530935,31.36,79800.44,40.0,-0.3936,0.00034,14.04935]
[1778247531000,31.36,79800.44,40.0,-0.3936,0.00034,14.04935]
[1778247531309,31.36,79800.44,40.0,-0.3936,0.00034,14.04935]
[1778247531410,31.36,79803.63,40.0,-0.39252,0.00034,14.03928]
[1778247532061,31.36,79803.63,40.0,-0.39252,0.00034,14.03928]
[1778247532496,31.36,79807.92,40.0,-0.39108,0.00034,14.02557]
[1778247533071,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533784,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533814,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533819,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533862,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533867,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533883,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247533935,31.36,79812.53,40.0,-0.38953,0.00033,14.01063]
[1778247534036,31.36,79808.91,40.0,-0.39074,0.00034,14.02233]
[1778247534822,31.36,79808.91,40.0,-0.39074,0.00034,14.02233]
[1778247536602,31.36,79804.48,40.0,-0.39223,0.00034,14.03648]
[1778247538177,31.36,79803.65,40.0,-0.3925,0.00034,14.03907]
[1778247540516,31.36,79807.3,40.0,-0.39128,0.00034,14.02742]
[1778247542928,31.35,79806.52,40.0,-0.39153,0.00034,14.02986]
[1778247542969,31.35,79805.83,40.0,-0.39176,0.00034,14.03202]
[1778247544433,31.35,79801.67,40.0,-0.39315,0.00034,14.04521]
[1778247549506,31.35,79798.97,40.0,-0.39406,0.00034,14.05362]
[1778247551614,31.35,79798.59,40.0,-0.39418,0.00034,14.05476]
[1778247552291,31.35,79798.59,40.0,-0.39418,0.00034,14.05476]
[1778247552979,31.35,79791.87,40.0,-0.39644,0.00034,14.07547]
[1778247553735,31.35,79791.87,40.0,-0.39644,0.00034,14.07547]
[1778247554309,31.35,79791.87,40.0,-0.39644,0.00034,14.07547]
[1778247554992,31.35,79789.33,40.0,-0.39729,0.00034,14.08318]
[1778247556373,31.35,79789.02,40.0,-0.3974,0.00034,14.08411]
[1778247557648,31.35,79790.5,40.0,-0.39689,0.00034,14.0796]
[1778247558014,31.35,79789.8,40.0,-0.39713,0.00034,14.08171]
[1778247558773,31.35,79789.8,40.0,-0.39713,0.00034,14.08171]
[1778247560368,31.35,79787.91,40.0,-0.39776,0.00034,14.08741]
[1778247560435,31.35,79787.91,40.0,-0.39776,0.00034,14.08741]
[1778247561843,31.35,79786.33,40.0,-0.39829,0.00034,14.09213]
[1778247563922,31.35,79786.5,40.0,-0.39823,0.00034,14.09159]
[1778247565451,31.34,79785.47,40.0,-0.39858,0.00034,14.09466]
[1778247566276,31.34,79788.23,40.0,-0.39765,0.00034,14.08636]
[1778247567556,31.34,79787.31,40.0,-0.39796,0.00034,14.08912]
[1778247567685,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247567686,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247567889,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247567892,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247568322,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247568353,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247568404,31.34,79786.73,40.0,-0.39815,0.00034,14.09085]
[1778247568424,31.34,79781.23,40.0,-0.4,0.00034,14.10719]
[1778247568925,31.34,79781.23,40.0,-0.4,0.00034,14.10719]
[1778247569028,31.34,79781.23,40.0,-0.4,0.00034,14.10719]
[1778247569463,31.34,79767.79,40.0,-0.40455,0.00034,14.14588]
[1778247569918,31.34,79767.79,40.0,-0.40455,0.00034,14.14588]
[1778247569918,31.34,79767.79,40.0,-0.40455,0.00034,14.14588]
[1778247570104,31.34,79760.9,40.0,-0.40688,0.00034,14.16499]
[1778247570810,31.34,79760.9,40.0,-0.40688,0.00034,14.16499]
[1778247571659,31.34,79760.66,40.0,-0.40693,0.00034,14.15887]
[1778247574044,31.34,79758.62,40.0,-0.40762,0.00034,14.16442]
[1778247574046,31.34,79758.62,40.0,-0.40762,0.00034,14.16442]
[1778247574046,31.34,79758.62,40.0,-0.40762,0.00034,14.16442]
[1778247574658,31.34,79759.11,40.0,-0.40745,0.00034,14.16307]
[1778247577048,31.34,79755.56,40.0,-0.40865,0.00034,14.17265]
[1778247578916,31.34,79756.67,40.0,-0.40827,0.00034,14.16964]
[1778247579707,31.34,79757.11,40.0,-0.40812,0.00034,14.16844]
[1778247579707,31.34,79757.11,40.0,-0.40812,0.00034,14.16844]
[1778247579934,31.34,79757.11,40.0,-0.40812,0.00034,14.16844]
[1778247582176,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582179,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582195,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582282,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582338,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582458,31.34,79759.93,40.0,-0.40716,0.00034,14.16076]
[1778247582630,31.34,79754.78,40.0,-0.40891,0.00034,14.17468]
[1778247584303,31.34,79752.55,40.0,-0.40967,0.00034,14.18061]
[1778247588396,31.34,79749.99,40.0,-0.41053,0.00034,14.18733]
[1778247588400,31.34,79749.99,40.0,-0.41053,0.00034,14.18733]
[1778247588531,31.34,79749.99,40.0,-0.41053,0.00034,14.18733]
[1778247588555,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247588706,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247588771,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247588937,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247589035,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247589061,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247589603,31.33,79749.99,40.0,-0.41053,0.00034,14.18731]
[1778247589617,31.33,79736.61,40.0,-0.41509,0.00034,14.22156]
[1778247589641,31.33,79736.61,40.0,-0.41509,0.00034,14.22156]
[1778247590635,31.33,79736.61,40.0,-0.41509,0.00034,14.22156]
[1778247590647,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247590663,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247590676,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247590682,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247590697,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247590937,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247591055,31.33,79723.99,40.0,-0.41939,0.00034,14.25215]
[1778247591251,31.33,79717.63,40.0,-0.42157,0.00034,14.26693]
[1778247592658,31.33,79715.6,40.0,-0.42226,0.00034,14.27155]
[1778247595286,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595319,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595328,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595351,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595356,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595387,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595401,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595553,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595608,31.33,79714.71,40.0,-0.42257,0.00034,14.27355]
[1778247595604,31.33,79711.01,40.0,-0.42383,0.00034,14.28183]
[1778247596002,31.33,79711.01,40.0,-0.42383,0.00034,14.28183]
[1778247596039,31.33,79711.01,40.0,-0.42383,0.00034,14.28183]
[1778247596365,31.33,79701.57,40.0,-0.42707,0.00034,14.30234]
[1778247596935,31.33,79701.57,40.0,-0.42707,0.00034,14.30234]
[1778247597296,31.33,79695.81,40.0,-0.42905,0.00034,14.31438]
[1778247597672,31.33,79695.81,40.0,-0.42905,0.00034,14.31438]
[1778247597673,31.33,79695.81,40.0,-0.42905,0.00034,14.31438]
[1778247598105,31.33,79695.81,40.0,-0.42905,0.00034,14.31438]
[1778247598552,31.33,79694.51,40.0,-0.4295,0.00034,14.31705]
[1778247599171,31.33,79694.51,40.0,-0.4295,0.00034,14.31705]
[1778247600951,31.33,79692.6,40.0,-0.43015,0.00034,14.32093]
[1778247601962,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247601999,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602070,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602095,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602155,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602252,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602278,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602375,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602502,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602563,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602584,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602607,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602639,31.33,79692.74,40.0,-0.4301,0.00034,14.32065]
[1778247602613,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247602673,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247602719,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247602878,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247603632,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247603639,31.33,79685.46,40.0,-0.43261,0.00034,14.33512]
[1778247603627,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247603759,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247603987,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604008,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604038,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604073,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604417,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604420,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604479,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604618,31.34,79667.89,40.0,-0.43868,0.00035,14.36782]
[1778247604604,31.31,79654.2,40.0,-0.44337,0.00035,14.3907]
[1778247604803,31.31,79654.2,40.0,-0.44337,0.00035,14.3907]
[1778247605352,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247605928,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247605985,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247605988,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247606106,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247606605,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247606649,31.33,79643.22,40.0,-0.4472,0.00035,14.40794]
[1778247606631,31.35,79639.46,40.0,-0.44853,0.00035,14.41358]
[1778247607058,31.35,79639.46,40.0,-0.44853,0.00035,14.41358]
[1778247607547,31.36,79637.92,40.0,-0.44908,0.00035,14.41592]
[1778247608595,31.36,79637.92,40.0,-0.44908,0.00035,14.41592]
[1778247608644,31.36,79637.92,40.0,-0.44908,0.00035,14.41592]
[1778247609296,31.38,79637.14,40.0,-0.44938,0.00035,14.41715]
[1778247609533,31.4,79630.97,40.0,-0.45154,0.00035,14.42583]
[1778247610442,31.4,79630.97,40.0,-0.45154,0.00035,14.42583]
[1778247610589,31.41,79628.42,40.0,-0.45244,0.00035,14.42932]
[1778247611394,31.42,79632.24,40.0,-0.45113,0.00035,14.42423]
[1778247611853,31.42,79632.24,40.0,-0.45113,0.00035,14.42423]
[1778247612379,31.42,79632.24,40.0,-0.45113,0.00035,14.42423]
[1778247612380,31.42,79632.24,40.0,-0.45113,0.00035,14.42423]
[1778247612541,31.42,79632.24,40.0,-0.45113,0.00035,14.42423]
[1778247613410,31.44,79636.7,40.0,-0.44962,0.00035,14.41817]
[1778247614164,31.44,79636.7,40.0,-0.44962,0.00035,14.41817]
[1778247614422,31.44,79636.7,40.0,-0.44962,0.00035,14.41817]
[1778247614555,31.44,79636.7,40.0,-0.44962,0.00035,14.41817]
[1778247614634,31.45,79643.74,40.0,-0.4472,0.00035,14.40803]
[1778247616083,31.47,79644.01,40.0,-0.44713,0.00034,14.40774]
[1778247616351,31.47,79644.01,40.0,-0.44713,0.00034,14.40774]
[1778247618197,31.5,79647.04,40.0,-0.44613,0.00034,14.4034]
[1778247618212,31.5,79647.04,40.0,-0.44613,0.00034,14.4034]
[1778247620548,31.53,79651.04,40.0,-0.44481,0.00034,14.39751]
[1778247620913,31.55,79652.72,40.0,-0.44426,0.00034,14.39502]
[1778247621160,31.55,79652.72,40.0,-0.44426,0.00034,14.39502]
[1778247621228,31.55,79652.72,40.0,-0.44426,0.00034,14.39502]
[1778247621232,31.55,79652.72,40.0,-0.44426,0.00034,14.39502]
[1778247621466,31.55,79663.17,40.0,-0.44067,0.00034,14.378]
[1778247621948,31.55,79663.17,40.0,-0.44067,0.00034,14.378]
[1778247622473,31.55,79666.74,40.0,-0.43945,0.00034,14.37191]
[1778247623555,31.55,79666.74,40.0,-0.43945,0.00034,14.37191]
[1778247623613,31.55,79666.74,40.0,-0.43945,0.00034,14.37191]
[1778247623880,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247623883,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247624033,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247624071,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247624115,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247624120,31.55,79664.91,40.0,-0.44007,0.00034,14.37503]
[1778247624488,31.55,79653.0,40.0,-0.44416,0.00034,14.39459]
[1778247625495,31.55,79647.74,40.0,-0.44598,0.00034,14.40275]
[1778247625965,31.55,79647.74,40.0,-0.44598,0.00034,14.40275]
[1778247626385,31.55,79647.74,40.0,-0.44598,0.00034,14.40275]
[1778247626575,31.55,79647.74,40.0,-0.44598,0.00034,14.40275]
[1778247626632,31.55,79647.74,40.0,-0.44598,0.00034,14.40275]
[1778247626671,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247626812,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627106,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627172,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627391,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627442,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627641,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627671,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627672,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627674,31.57,79653.25,40.0,-0.44411,0.00034,14.39436]
[1778247627510,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247627710,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247627817,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247628069,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247628453,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247628610,31.57,79652.61,40.0,-0.44433,0.00034,14.39535]
[1778247628517,31.57,79645.03,40.0,-0.44693,0.00034,14.40697]
[1778247629503,31.57,79645.03,40.0,-0.44693,0.00034,14.40697]
[1778247629616,31.57,79645.03,40.0,-0.44693,0.00034,14.40697]
[1778247629604,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247629784,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630119,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630129,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630143,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630259,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630677,31.59,79638.72,40.0,-0.44913,0.00034,14.41627]
[1778247630531,31.6,79640.17,40.0,-0.44865,0.00034,14.41428]
[1778247630740,31.6,79640.17,40.0,-0.44865,0.00034,14.41428]
[1778247631538,31.61,79644.81,40.0,-0.44704,0.00034,14.40091]
[1778247633443,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633449,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633455,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633503,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633560,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633562,31.62,79647.2,40.0,-0.44624,0.00034,14.39741]
[1778247633604,31.62,79644.19,40.0,-0.44727,0.00034,14.40191]
[1778247634014,31.62,79644.19,40.0,-0.44727,0.00034,14.40191]
[1778247634343,31.62,79644.19,40.0,-0.44727,0.00034,14.40191]
[1778247634559,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635198,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635204,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635338,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635391,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635575,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635708,31.64,79640.54,40.0,-0.44855,0.00034,14.40734]
[1778247635659,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636003,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636011,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636037,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636081,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636133,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636146,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636193,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636224,31.65,79631.92,40.0,-0.45153,0.00034,14.4194]
[1778247636573,31.65,79617.78,40.0,-0.45639,0.00034,14.43731]
[1778247637380,31.65,79617.78,40.0,-0.45639,0.00034,14.43731]
[1778247637581,31.66,79610.12,40.0,-0.45904,0.00034,14.44617]
[1778247638893,31.66,79607.11,40.0,-0.46008,0.00034,14.44945]
[1778247639020,31.66,79607.11,40.0,-0.46008,0.00034,14.44945]
[1778247639067,31.66,79607.11,40.0,-0.46008,0.00034,14.44945]
[1778247639412,31.66,79607.11,40.0,-0.46008,0.00034,14.44945]
[1778247639847,31.66,79607.11,40.0,-0.46008,0.00034,14.44945]
[1778247640608,31.66,79613.4,40.0,-0.45791,0.00034,14.44246]
[1778247641133,31.66,79613.4,40.0,-0.45791,0.00034,14.44246]
[1778247641722,31.66,79611.16,40.0,-0.45868,0.00034,14.44499]
[1778247643055,31.66,79611.16,40.0,-0.45868,0.00034,14.44498]
[1778247643706,31.65,79609.39,40.0,-0.45929,0.00034,14.44695]
[1778247644198,31.65,79609.39,40.0,-0.45929,0.00034,14.44695]
[1778247644357,31.65,79609.39,40.0,-0.45929,0.00034,14.44695]
[1778247644636,31.65,79614.38,40.0,-0.45757,0.00034,14.44131]
[1778247645643,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247645828,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247645844,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247645863,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247645943,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247646110,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247646182,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247646420,31.65,79618.79,40.0,-0.45605,0.00034,14.43613]
[1778247646650,31.66,79624.01,40.0,-0.45426,0.00034,14.42973]
[1778247647053,31.66,79624.01,40.0,-0.45426,0.00034,14.42973]
[1778247647192,31.66,79624.01,40.0,-0.45426,0.00034,14.42973]
[1778247648663,31.66,79626.49,40.0,-0.45341,0.00034,14.42658]
[1778247648674,31.66,79626.49,40.0,-0.45341,0.00034,14.42658]
[1778247648664,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649212,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649221,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649251,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649356,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649402,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649584,31.66,79628.74,40.0,-0.45264,0.00034,14.42367]
[1778247649671,31.66,79638.73,40.0,-0.44921,0.00034,14.41007]
[1778247650238,31.66,79638.73,40.0,-0.44921,0.00034,14.41007]
[1778247650253,31.66,79638.73,40.0,-0.44921,0.00034,14.41007]
[1778247650273,31.66,79638.73,40.0,-0.44921,0.00034,14.41007]
[1778247650678,31.66,79643.6,40.0,-0.44754,0.00034,14.40306]
[1778247650802,31.66,79643.6,40.0,-0.44754,0.00034,14.40306]
[1778247651559,31.66,79643.6,40.0,-0.44754,0.00034,14.40306]
[1778247651586,31.66,79643.6,40.0,-0.44754,0.00034,14.40306]
[1778247651685,31.66,79647.17,40.0,-0.44631,0.00034,14.39777]
[1778247652223,31.66,79647.17,40.0,-0.44631,0.00034,14.39777]
[1778247652692,31.66,79653.05,40.0,-0.4443,0.00034,14.38875]
[1778247653375,31.66,79653.05,40.0,-0.4443,0.00034,14.38875]
[1778247653699,31.67,79656.44,40.0,-0.44314,0.00034,14.38339]
[1778247653960,31.67,79656.44,40.0,-0.44314,0.00034,14.38339]
[1778247653974,31.67,79656.44,40.0,-0.44314,0.00034,14.38339]
[1778247653985,31.67,79656.44,40.0,-0.44314,0.00034,14.38339]
[1778247654074,31.67,79656.44,40.0,-0.44314,0.00034,14.38339]
[1778247654706,31.66,79666.33,40.0,-0.43976,0.00034,14.367]
[1778247654797,31.66,79666.33,40.0,-0.43976,0.00034,14.367]
[1778247655713,31.66,79669.8,40.0,-0.43857,0.00034,14.361]
[1778247656371,31.66,79669.8,40.0,-0.43857,0.00034,14.361]
[1778247656827,31.66,79669.8,40.0,-0.43857,0.00034,14.36099]
[1778247657992,31.66,79671.72,40.0,-0.43791,0.00034,14.35762]
[1778247657993,31.66,79671.72,40.0,-0.43791,0.00034,14.35762]
[1778247658148,31.66,79671.72,40.0,-0.43791,0.00034,14.35762]
[1778247658177,31.66,79671.72,40.0,-0.43791,0.00034,14.35762]
[1778247658275,31.66,79670.64,40.0,-0.43828,0.00034,14.35951]
[1778247659028,31.66,79665.3,40.0,-0.4401,0.00034,14.36872]
[1778247660989,31.66,79662.69,40.0,-0.44099,0.00034,14.37311]
[1778247661000,31.66,79662.69,40.0,-0.44099,0.00034,14.37311]
[1778247661040,31.66,79662.69,40.0,-0.44099,0.00034,14.37311]
[1778247661621,31.66,79662.69,40.0,-0.44099,0.00034,14.37311]
[1778247661720,31.66,79660.37,40.0,-0.44178,0.00034,14.37693]
[1778247662726,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247662727,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247663321,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247663375,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247663499,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247663500,31.66,79668.88,40.0,-0.43887,0.00034,14.36255]
[1778247663528,31.66,79672.74,40.0,-0.43755,0.00034,14.35575]
[1778247664647,31.65,79666.24,40.0,-0.43977,0.00034,14.36707]
[1778247665424,31.65,79666.24,40.0,-0.43977,0.00034,14.36707]
[1778247665663,31.65,79661.86,40.0,-0.44127,0.00034,14.37444]
[1778247666994,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668479,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668616,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668646,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668649,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668704,31.65,79665.84,40.0,-0.43991,0.00034,14.36774]
[1778247668656,31.65,79668.67,40.0,-0.43894,0.00034,14.36286]
[1778247668899,31.65,79668.67,40.0,-0.43894,0.00034,14.36286]
[1778247668900,31.65,79668.67,40.0,-0.43894,0.00034,14.36286]
[1778247668929,31.65,79668.67,40.0,-0.43894,0.00034,14.36286]
[1778247669178,31.65,79668.67,40.0,-0.43894,0.00034,14.36286]
[1778247669280,31.65,79657.43,40.0,-0.44278,0.00034,14.38168]
[1778247669859,31.65,79657.43,40.0,-0.44278,0.00034,14.38168]
[1778247670735,31.65,79651.06,40.0,-0.44497,0.00034,14.39177]
[1778247670998,31.65,79651.06,40.0,-0.44497,0.00034,14.39177]
[1778247671284,31.66,79645.78,40.0,-0.44678,0.00034,14.3998]
[1778247672302,31.66,79645.78,40.0,-0.44678,0.00034,14.3998]
[1778247672342,31.66,79645.78,40.0,-0.44678,0.00034,14.3998]
[1778247672400,31.66,79648.54,40.0,-0.44584,0.00034,14.39566]
[1778247674472,31.66,79650.26,40.0,-0.44525,0.00034,14.39303]
[1778247674568,31.66,79651.88,40.0,-0.44469,0.00034,14.39052]
[1778247676518,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247676889,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247676896,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247676901,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247676918,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247677402,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247677407,31.66,79647.1,40.0,-0.44633,0.00034,14.39785]
[1778247677658,31.66,79644.64,40.0,-0.44718,0.00034,14.40152]
[1778247678002,31.66,79644.64,40.0,-0.44718,0.00034,14.40152]
[1778247678650,31.66,79644.64,40.0,-0.44718,0.00034,14.40152]
[1778247678664,31.66,79644.64,40.0,-0.44718,0.00034,14.40152]
[1778247678728,31.66,79637.57,40.0,-0.4496,0.00034,14.41171]
[1778247678915,31.66,79637.57,40.0,-0.4496,0.00034,14.41171]
[1778247679662,31.66,79631.57,40.0,-0.45167,0.00034,14.41994]
[1778247679953,31.66,79631.57,40.0,-0.45167,0.00034,14.41994]
[1778247680351,31.66,79631.57,40.0,-0.45167,0.00034,14.41994]
[1778247680385,31.66,79624.73,40.0,-0.45402,0.00034,14.42884]
[1778247680937,31.66,79624.73,40.0,-0.45402,0.00034,14.42884]
[1778247680939,31.66,79624.73,40.0,-0.45402,0.00034,14.42884]
[1778247681067,31.66,79624.73,40.0,-0.45402,0.00034,14.42884]
[1778247681434,31.66,79624.73,40.0,-0.45402,0.00034,14.42884]
[1778247681533,31.66,79632.27,40.0,-0.45143,0.00034,14.419]
[1778247682247,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247682749,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247682910,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247682913,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247682935,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247683046,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247683096,31.66,79635.73,40.0,-0.45024,0.00034,14.41428]
[1778247683182,31.66,79635.33,40.0,-0.45038,0.00034,14.41484]
[1778247684400,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247684921,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247684946,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247684956,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247684997,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247685029,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247685141,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247685168,31.67,79626.75,40.0,-0.45333,0.00034,14.42628]
[1778247685385,31.67,79622.56,40.0,-0.45477,0.00034,14.43158]
[1778247686152,31.67,79612.06,40.0,-0.45838,0.00034,14.44402]
[1778247687216,31.67,79612.06,40.0,-0.45838,0.00034,14.44402]
[1778247687371,31.67,79612.06,40.0,-0.45838,0.00034,14.44402]
[1778247687409,31.67,79612.06,40.0,-0.45838,0.00034,14.44402]
[1778247687504,31.67,79612.06,40.0,-0.45838,0.00034,14.44402]
[1778247687605,31.67,79611.76,40.0,-0.45848,0.00034,14.44435]
[1778247688710,31.67,79611.76,40.0,-0.45848,0.00034,14.44435]
[1778247688884,31.67,79613.72,40.0,-0.45781,0.00034,14.44213]
[1778247688889,31.67,79613.72,40.0,-0.45781,0.00034,14.44213]
[1778247689122,31.67,79613.72,40.0,-0.45781,0.00034,14.44213]
[1778247689219,31.67,79620.88,40.0,-0.45534,0.00034,14.43364]
[1778247689959,31.67,79625.06,40.0,-0.45391,0.00034,14.42844]
[1778247691915,31.67,79624.26,40.0,-0.45418,0.00034,14.42945]
[1778247691919,31.67,79624.26,40.0,-0.45418,0.00034,14.42945]
[1778247691920,31.67,79624.26,40.0,-0.45418,0.00034,14.42945]
[1778247692590,31.67,79624.26,40.0,-0.45418,0.00034,14.42945]
[1778247693446,31.67,79622.5,40.0,-0.45477,0.00034,14.42502]
[1778247693520,31.67,79622.5,40.0,-0.45477,0.00034,14.42502]
[1778247693547,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247693926,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694083,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694084,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694178,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694207,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694240,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694247,31.67,79617.18,40.0,-0.4566,0.00034,14.43147]
[1778247694611,31.67,79612.79,40.0,-0.45811,0.00034,14.43656]
[1778247695116,31.67,79606.78,40.0,-0.46018,0.00034,14.4432]
[1778247696451,31.67,79606.78,40.0,-0.46018,0.00034,14.4432]
[1778247697450,31.66,79604.59,40.0,-0.46093,0.00034,14.44548]
[1778247698247,31.65,79604.44,40.0,-0.46097,0.00034,14.44562]
[1778247699729,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700237,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700257,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700296,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700317,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700320,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700334,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700362,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700463,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700509,31.65,79596.01,40.0,-0.46387,0.00035,14.45404]
[1778247700734,31.64,79594.54,40.0,-0.46437,0.00035,14.45542]
[1778247701671,31.64,79588.57,40.0,-0.46643,0.00035,14.46084]
[1778247702237,31.64,79588.57,40.0,-0.46643,0.00035,14.46084]
[1778247702842,31.63,79586.78,40.0,-0.46705,0.00035,14.46238]
[1778247702881,31.63,79586.78,40.0,-0.46705,0.00035,14.46238]
[1778247702896,31.63,79586.78,40.0,-0.46705,0.00035,14.46238]
[1778247702946,31.63,79586.78,40.0,-0.46705,0.00035,14.46238]
[1778247703419,31.64,79583.36,40.0,-0.46824,0.00035,14.46527]
[1778247704057,31.64,79577.62,40.0,-0.47022,0.00035,14.4698]
[1778247705535,31.64,79577.62,40.0,-0.47022,0.00035,14.4698]
[1778247705733,31.64,79577.62,40.0,-0.47022,0.00035,14.4698]
[1778247706014,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706404,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706490,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706683,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706757,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706768,31.65,79578.07,40.0,-0.47007,0.00035,14.46948]
[1778247706552,31.65,79574.14,40.0,-0.47144,0.00035,14.47239]
[1778247706939,31.65,79574.14,40.0,-0.47144,0.00035,14.47239]
[1778247706941,31.65,79574.14,40.0,-0.47144,0.00035,14.47239]
[1778247709060,31.66,79569.52,40.0,-0.47304,0.00035,14.47561]
[1778247710415,31.67,79569.52,40.0,-0.47304,0.00035,14.47563]
[1778247712890,31.69,79570.46,40.0,-0.47273,0.00035,14.47503]
[1778247713701,31.69,79570.46,40.0,-0.47273,0.00035,14.47503]
[1778247713935,31.71,79572.14,40.0,-0.47217,0.00035,14.47391]
[1778247714127,31.71,79575.82,40.0,-0.4709,0.00034,14.47128]
[1778247718380,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718387,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718422,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718451,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718531,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718700,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718732,31.69,79574.49,40.0,-0.47134,0.00035,14.4722]
[1778247718591,31.67,79575.95,40.0,-0.47082,0.00035,14.4711]
[1778247719496,31.67,79575.95,40.0,-0.47082,0.00035,14.4711]
[1778247719501,31.69,79571.36,40.0,-0.47242,0.00035,14.4744]
[1778247720204,31.69,79571.36,40.0,-0.47242,0.00035,14.4744]
[1778247720210,31.69,79571.36,40.0,-0.47242,0.00035,14.4744]
[1778247720287,31.69,79567.85,40.0,-0.47363,0.00035,14.47675]
[1778247722187,31.7,79565.8,40.0,-0.47435,0.00035,14.47808]
[1778247722687,31.7,79565.8,40.0,-0.47435,0.00035,14.47808]
[1778247722802,31.72,79565.94,40.0,-0.47431,0.00035,14.47803]
[1778247723426,31.72,79567.69,40.0,-0.47371,0.00035,14.47691]
[1778247723986,31.72,79567.69,40.0,-0.47371,0.00035,14.47691]
[1778247724197,31.72,79571.53,40.0,-0.47239,0.00034,14.47435]
[1778247727398,31.72,79572.29,40.0,-0.47212,0.00034,14.47383]
[1778247727489,31.72,79572.29,40.0,-0.47212,0.00034,14.47383]
[1778247727504,31.72,79572.29,40.0,-0.47212,0.00034,14.47383]
[1778247727558,31.72,79572.29,40.0,-0.47212,0.00034,14.47383]
[1778247727597,31.72,79572.29,40.0,-0.47212,0.00034,14.47383]
[1778247727937,31.73,79572.38,40.0,-0.47209,0.00034,14.47377]
[1778247727993,31.73,79572.38,40.0,-0.47209,0.00034,14.47377]
[1778247728004,31.73,79572.38,40.0,-0.47209,0.00034,14.47377]
[1778247728550,31.73,79577.71,40.0,-0.47026,0.00034,14.4699]
[1778247729260,31.73,79577.71,40.0,-0.47026,0.00034,14.4699]
[1778247730371,31.73,79576.34,40.0,-0.47073,0.00034,14.47093]
[1778247730442,31.73,79576.34,40.0,-0.47073,0.00034,14.47093]
[1778247730461,31.73,79576.34,40.0,-0.47073,0.00034,14.47093]
[1778247731246,31.72,79583.75,40.0,-0.46817,0.00034,14.46515]
[1778247732526,31.72,79583.75,40.0,-0.46817,0.00034,14.46515]
[1778247732797,31.72,79584.86,40.0,-0.46779,0.00034,14.46423]
[1778247733223,31.72,79584.86,40.0,-0.46779,0.00034,14.46423]
[1778247733275,31.72,79584.86,40.0,-0.46779,0.00034,14.46423]
[1778247733711,31.72,79584.86,40.0,-0.46779,0.00034,14.46423]
[1778247733768,31.72,79577.44,40.0,-0.47035,0.00034,14.4701]
[1778247734583,31.72,79577.44,40.0,-0.47035,0.00034,14.4701]
[1778247734791,31.72,79577.44,40.0,-0.47035,0.00034,14.4701]
[1778247734865,31.72,79578.05,40.0,-0.47014,0.00034,14.46964]
[1778247735871,31.72,79580.76,40.0,-0.4692,0.00034,14.46755]
[1778247736284,31.72,79586.63,40.0,-0.46718,0.00034,14.46274]
[1778247740310,31.72,79597.05,40.0,-0.46359,0.00034,14.45328]
[1778247741432,31.72,79597.05,40.0,-0.46359,0.00034,14.45328]
[1778247741692,31.72,79597.05,40.0,-0.46359,0.00034,14.45328]
[1778247741798,31.72,79599.72,40.0,-0.46267,0.00034,14.45068]
[1778247742204,31.72,79599.72,40.0,-0.46267,0.00034,14.45068]
[1778247742227,31.72,79599.72,40.0,-0.46267,0.00034,14.45068]
[1778247743814,31.72,79604.12,40.0,-0.46116,0.00034,14.44621]
[1778247744756,31.72,79604.12,40.0,-0.46116,0.00034,14.44621]
[1778247744891,31.72,79604.39,40.0,-0.46106,0.00034,14.44593]
[1778247745083,31.72,79604.39,40.0,-0.46106,0.00034,14.44593]
[1778247745999,31.72,79604.52,40.0,-0.46102,0.00034,14.44579]
[1778247746005,31.72,79604.52,40.0,-0.46102,0.00034,14.44579]
[1778247746016,31.72,79604.52,40.0,-0.46102,0.00034,14.44579]
[1778247746064,31.72,79604.52,40.0,-0.46102,0.00034,14.44579]
[1778247746649,31.72,79608.82,40.0,-0.45954,0.00034,14.44121]
[1778247747762,31.72,79608.82,40.0,-0.45954,0.00034,14.44121]
[1778247747550,31.72,79612.89,40.0,-0.45814,0.00034,14.43669]
[1778247748169,31.72,79612.89,40.0,-0.45814,0.00034,14.43669]
[1778247749544,31.72,79613.78,40.0,-0.45784,0.00034,14.43567]
[1778247749728,31.72,79613.78,40.0,-0.45784,0.00034,14.43567]
[1778247749772,31.72,79613.78,40.0,-0.45784,0.00034,14.43567]
[1778247749781,31.72,79613.78,40.0,-0.45784,0.00034,14.43567]
[1778247750412,31.72,79615.45,40.0,-0.45726,0.00034,14.43375]
[1778247750428,31.72,79616.1,40.0,-0.45704,0.00034,14.433]
[1778247751060,31.72,79616.1,40.0,-0.45704,0.00034,14.433]
[1778247751063,31.72,79616.1,40.0,-0.45704,0.00034,14.433]
[1778247751632,31.72,79616.1,40.0,-0.45704,0.00034,14.433]
[1778247751692,31.72,79616.1,40.0,-0.45704,0.00034,14.433]
[1778247752345,31.72,79618.48,40.0,-0.4562,0.00034,14.42355]
[1778247752381,31.72,79618.48,40.0,-0.4562,0.00034,14.42355]
[1778247752389,31.72,79618.48,40.0,-0.4562,0.00034,14.42355]
[1778247752394,31.72,79619.54,40.0,-0.45584,0.00034,14.42227]
[1778247752859,31.72,79619.54,40.0,-0.45584,0.00034,14.42227]
[1778247753401,31.72,79613.23,40.0,-0.45801,0.00034,14.42967]
[1778247754244,31.72,79613.23,40.0,-0.45801,0.00034,14.42967]
[1778247755680,31.72,79611.73,40.0,-0.45853,0.00034,14.43136]
[1778247759443,31.72,79615.39,40.0,-0.45727,0.00034,14.42718]
[1778247762514,31.72,79613.61,40.0,-0.45788,0.00034,14.42923]
[1778247764558,31.72,79614.23,40.0,-0.45766,0.00034,14.42852]
[1778247764559,31.72,79614.23,40.0,-0.45766,0.00034,14.42852]
[1778247764659,31.72,79614.23,40.0,-0.45766,0.00034,14.42852]
[1778247765485,31.72,79612.24,40.0,-0.45835,0.00034,14.43079]
[1778247765672,31.72,79612.24,40.0,-0.45835,0.00034,14.43079]
[1778247766023,31.72,79613.04,40.0,-0.45807,0.00034,14.42988]
[1778247766492,31.72,79616.51,40.0,-0.45688,0.00034,14.42588]
[1778247767278,31.72,79616.51,40.0,-0.45688,0.00034,14.42588]
[1778247767724,31.72,79616.51,40.0,-0.45688,0.00034,14.42588]
[1778247771024,31.73,79613.01,40.0,-0.45809,0.00034,14.42993]
[1778247773873,31.73,79608.83,40.0,-0.45953,0.00034,14.43458]
[1778247774510,31.73,79608.83,40.0,-0.45953,0.00034,14.43458]
[1778247774531,31.73,79608.83,40.0,-0.45953,0.00034,14.43458]
[1778247775057,31.73,79609.61,40.0,-0.45926,0.00034,14.43373]
[1778247775408,31.73,79609.61,40.0,-0.45926,0.00034,14.43373]
[1778247776024,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776048,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776150,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776167,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776179,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776535,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776684,31.73,79612.56,40.0,-0.45824,0.00034,14.43045]
[1778247776763,31.73,79603.9,40.0,-0.46122,0.00034,14.43983]
[1778247777569,31.73,79598.54,40.0,-0.46307,0.00034,14.44523]
[1778247778576,31.73,79594.84,40.0,-0.46434,0.00034,14.44878]
[1778247779710,31.73,79594.84,40.0,-0.46434,0.00034,14.44878]
[1778247779757,31.73,79594.84,40.0,-0.46434,0.00034,14.44878]
[1778247779853,31.73,79594.84,40.0,-0.46434,0.00034,14.44878]
[1778247780223,31.73,79594.01,40.0,-0.46463,0.00034,14.44955]
[1778247780590,31.73,79586.9,40.0,-0.46708,0.00034,14.45589]
[1778247782604,31.72,79590.07,40.0,-0.46598,0.00034,14.45313]
[1778247784618,31.72,79593.61,40.0,-0.46476,0.00034,14.44991]
[1778247786128,31.72,79593.91,40.0,-0.46466,0.00034,14.44963]
[1778247786378,31.72,79593.91,40.0,-0.46466,0.00034,14.44963]
[1778247787427,31.72,79596.57,40.0,-0.46374,0.00034,14.44712]
[1778247787639,31.72,79593.65,40.0,-0.46475,0.00034,14.44987]
[1778247788646,31.72,79590.07,40.0,-0.46598,0.00034,14.45312]
[1778247789528,31.72,79590.07,40.0,-0.46598,0.00034,14.45312]
[1778247789532,31.72,79590.07,40.0,-0.46598,0.00034,14.45312]
[1778247789653,31.72,79589.4,40.0,-0.46621,0.00034,14.45371]
[1778247791555,31.72,79588.62,40.0,-0.46648,0.00034,14.45439]
[1778247796702,31.72,79588.47,40.0,-0.46653,0.00034,14.45451]
[1778247799286,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799306,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799324,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799613,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799686,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799748,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799789,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799841,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799872,31.72,79588.22,40.0,-0.46661,0.00034,14.45473]
[1778247799812,31.72,79612.04,40.0,-0.45841,0.00034,14.43098]
[1778247799986,31.72,79612.04,40.0,-0.45841,0.00034,14.43098]
[1778247800095,31.72,79612.04,40.0,-0.45841,0.00034,14.43098]
[1778247800149,31.72,79612.04,40.0,-0.45841,0.00034,14.43098]
[1778247800244,31.72,79612.04,40.0,-0.45841,0.00034,14.43098]
[1778247800744,31.72,79624.33,40.0,-0.45418,0.00034,14.41634]
[1778247801066,31.72,79624.33,40.0,-0.45418,0.00034,14.41634]
[1778247801147,31.72,79624.33,40.0,-0.45418,0.00034,14.41634]
[1778247801242,31.72,79624.33,40.0,-0.45418,0.00034,14.41634]
[1778247801527,31.72,79624.33,40.0,-0.45418,0.00034,14.41634]
[1778247801751,31.71,79639.55,40.0,-0.44895,0.00034,14.39593]
[1778247802594,31.71,79639.55,40.0,-0.44895,0.00034,14.39593]
[1778247803856,31.71,79640.16,40.0,-0.44875,0.00034,14.39507]
[1778247803765,31.71,79643.86,40.0,-0.44748,0.00034,14.38972]
[1778247803963,31.71,79643.86,40.0,-0.44748,0.00034,14.38972]
[1778247804772,31.71,79644.35,40.0,-0.44731,0.00034,14.38901]
[1778247806381,31.71,79645.78,40.0,-0.44682,0.00034,14.38691]
[1778247807241,31.72,79645.7,40.0,-0.44685,0.00034,14.38704]
[1778247807327,31.72,79645.7,40.0,-0.44685,0.00034,14.38704]
[1778247808544,31.72,79645.83,40.0,-0.44681,0.00034,14.38686]
[1778247810127,31.72,79642.75,40.0,-0.44787,0.00034,14.3914]
[1778247811342,31.72,79643.63,40.0,-0.44757,0.00034,14.39013]
[1778247811907,31.72,79643.39,40.0,-0.44763,0.00034,14.38383]
[1778247812828,31.72,79643.62,40.0,-0.44756,0.00034,14.3835]
[1778247814134,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814165,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814176,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814193,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814277,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814290,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814350,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814352,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814396,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814572,31.72,79643.14,40.0,-0.44772,0.00034,14.3842]
[1778247814842,31.73,79627.69,40.0,-0.45303,0.00034,14.40546]
[1778247815373,31.73,79627.69,40.0,-0.45303,0.00034,14.40546]
[1778247815849,31.73,79619.53,40.0,-0.45583,0.00034,14.41566]
[1778247815975,31.73,79619.53,40.0,-0.45583,0.00034,14.41566]
[1778247815986,31.73,79619.53,40.0,-0.45583,0.00034,14.41566]
[1778247816284,31.73,79619.53,40.0,-0.45583,0.00034,14.41566]
[1778247816856,31.73,79613.39,40.0,-0.45794,0.00034,14.42285]
[1778247818842,31.73,79614.21,40.0,-0.45766,0.00034,14.42191]
[1778247818843,31.73,79614.21,40.0,-0.45766,0.00034,14.42191]
[1778247818854,31.73,79614.21,40.0,-0.45766,0.00034,14.42191]
[1778247818868,31.73,79614.21,40.0,-0.45766,0.00034,14.42191]
[1778247819877,31.72,79609.18,40.0,-0.45939,0.00034,14.42755]
[1778247825344,31.72,79609.3,40.0,-0.45935,0.00034,14.42742]
[1778247825661,31.72,79612.8,40.0,-0.45814,0.00034,14.42351]
[1778247825932,31.72,79612.8,40.0,-0.45814,0.00034,14.42351]
[1778247828105,31.72,79608.57,40.0,-0.4596,0.00034,14.42821]
[1778247833660,31.72,79607.22,40.0,-0.46006,0.00034,14.42967]
[1778247833761,31.72,79606.77,40.0,-0.46021,0.00034,14.43014]
[1778247835090,31.72,79604.8,40.0,-0.46089,0.00034,14.43223]
[1778247836259,31.72,79605.42,40.0,-0.46068,0.00034,14.43158]
[1778247838024,31.72,79612.28,40.0,-0.45832,0.00034,14.4241]
[1778247839656,31.72,79612.28,40.0,-0.45832,0.00034,14.4241]
[1778247840804,31.72,79614.14,40.0,-0.45768,0.00034,14.42198]
[1778247840869,31.72,79614.14,40.0,-0.45768,0.00034,14.42198]
[1778247840886,31.72,79614.14,40.0,-0.45768,0.00034,14.42198]
[1778247840858,31.72,79617.39,40.0,-0.45656,0.00034,14.4182]
[1778247841058,31.72,79617.39,40.0,-0.45656,0.00034,14.4182]
[1778247841329,31.72,79617.39,40.0,-0.45656,0.00034,14.4182]
[1778247841853,31.72,79617.39,40.0,-0.45656,0.00034,14.4182]
[1778247841851,31.72,79621.23,40.0,-0.45524,0.00034,14.41358]
[1778247841911,31.72,79621.23,40.0,-0.45524,0.00034,14.41358]
[1778247841955,31.72,79621.23,40.0,-0.45524,0.00034,14.41358]
[1778247842861,31.72,79621.23,40.0,-0.45524,0.00034,14.41358]
[1778247842901,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843046,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843238,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843540,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843586,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843679,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843737,31.73,79617.92,40.0,-0.45638,0.00034,14.41758]
[1778247843821,31.73,79621.13,40.0,-0.45528,0.00034,14.41371]
[1778247844718,31.73,79621.13,40.0,-0.45528,0.00034,14.41371]
[1778247844818,31.73,79626.71,40.0,-0.45336,0.00034,14.40672]
[1778247845059,31.73,79626.71,40.0,-0.45336,0.00034,14.40672]
[1778247846548,31.73,79627.08,40.0,-0.45324,0.00034,14.40625]
[1778247846550,31.73,79627.08,40.0,-0.45324,0.00034,14.40625]
[1778247846555,31.73,79627.08,40.0,-0.45324,0.00034,14.40625]
[1778247846685,31.73,79627.08,40.0,-0.45324,0.00034,14.40625]
[1778247847556,31.73,79626.61,40.0,-0.4534,0.00034,14.40686]
[1778247847564,31.73,79626.61,40.0,-0.4534,0.00034,14.40686]
[1778247847658,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848729,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848733,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848786,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848788,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848793,31.73,79622.16,40.0,-0.45493,0.00034,14.41245]
[1778247848887,31.73,79618.93,40.0,-0.45604,0.00034,14.41638]
[1778247848936,31.73,79618.93,40.0,-0.45604,0.00034,14.41638]
[1778247849761,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850004,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850448,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850475,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850525,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850545,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850571,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850705,31.73,79615.12,40.0,-0.45735,0.00034,14.42087]
[1778247850889,31.73,79607.85,40.0,-0.45985,0.00034,14.42901]
[1778247851192,31.73,79607.85,40.0,-0.45985,0.00034,14.42901]
[1778247851731,31.73,79604.7,40.0,-0.46093,0.00034,14.43236]
[1778247852654,31.73,79604.7,40.0,-0.46093,0.00034,14.43236]
[1778247852666,31.73,79604.7,40.0,-0.46093,0.00034,14.43236]
[1778247852755,31.73,79604.7,40.0,-0.46093,0.00034,14.43236]
[1778247852788,31.73,79604.7,40.0,-0.46093,0.00034,14.43236]
[1778247852810,31.73,79598.74,40.0,-0.46298,0.00034,14.4384]
[1778247853491,31.73,79598.74,40.0,-0.46298,0.00034,14.4384]
[1778247853561,31.73,79594.64,40.0,-0.4644,0.00034,14.44233]
[1778247856032,31.73,79592.65,40.0,-0.46508,0.00034,14.44418]
[1778247856926,31.73,79590.34,40.0,-0.46588,0.00034,14.44626]
[1778247856927,31.73,79590.34,40.0,-0.46588,0.00034,14.44626]
[1778247856950,31.73,79590.34,40.0,-0.46588,0.00034,14.44626]
[1778247857157,31.73,79586.54,40.0,-0.46719,0.00034,14.44957]
[1778247862636,31.72,79584.15,40.0,-0.46801,0.00034,14.45157]
[1778247863199,31.72,79584.25,40.0,-0.46797,0.00034,14.45148]
[1778247867310,31.72,79587.26,40.0,-0.46694,0.00034,14.44894]
[1778247867548,31.72,79586.56,40.0,-0.46718,0.00034,14.44954]
[1778247868529,31.72,79586.56,40.0,-0.46718,0.00034,14.44954]
[1778247869585,31.72,79588.26,40.0,-0.46659,0.00034,14.44808]
[1778247872923,31.72,79587.26,40.0,-0.46692,0.00035,14.44231]
[1778247876559,31.71,79588.62,40.0,-0.46645,0.00035,14.44111]
[1778247877013,31.71,79587.41,40.0,-0.46686,0.00035,14.44216]
[1778247877664,31.71,79587.14,40.0,-0.46696,0.00035,14.4424]
[1778247882779,31.71,79587.5,40.0,-0.46683,0.00035,14.44208]
[1778247886132,31.7,79587.37,40.0,-0.46687,0.00035,14.44218]
[1778247886148,31.7,79587.37,40.0,-0.46687,0.00035,14.44218]
[1778247886726,31.7,79584.28,40.0,-0.46794,0.00035,14.44478]
[1778247887842,31.7,79581.08,40.0,-0.46904,0.00035,14.44737]
[1778247893414,31.7,79578.62,40.0,-0.46989,0.00035,14.44928]
[1778247894957,31.7,79578.62,40.0,-0.46989,0.00035,14.44928]
[1778247894968,31.7,79578.62,40.0,-0.46989,0.00035,14.44928]
[1778247900914,31.7,79579.83,40.0,-0.46947,0.00035,14.44834]
[1778247903769,31.69,79578.83,40.0,-0.46981,0.00035,14.44911]
[1778247903789,31.69,79578.83,40.0,-0.46981,0.00035,14.44911]
[1778247903814,31.69,79578.83,40.0,-0.46981,0.00035,14.44911]
[1778247903877,31.69,79578.83,40.0,-0.46981,0.00035,14.44911]
[1778247903920,31.69,79578.83,40.0,-0.46981,0.00035,14.44911]
[1778247903897,31.69,79579.84,40.0,-0.46946,0.00035,14.44833]
[1778247904040,31.69,79579.84,40.0,-0.46946,0.00035,14.44833]
[1778247904051,31.69,79579.84,40.0,-0.46946,0.00035,14.44833]
[1778247904557,31.69,79579.84,40.0,-0.46946,0.00035,14.44833]
[1778247904881,31.69,79586.43,40.0,-0.46718,0.00035,14.44295]
[1778247905773,31.69,79590.9,40.0,-0.46564,0.00035,14.43903]
[1778247906732,31.69,79590.9,40.0,-0.46564,0.00035,14.43903]
[1778247906781,31.69,79590.9,40.0,-0.46564,0.00035,14.43903]
[1778247906833,31.69,79592.0,40.0,-0.46526,0.00035,14.43803]
[1778247906996,31.69,79592.0,40.0,-0.46526,0.00035,14.43803]
[1778247907001,31.69,79592.0,40.0,-0.46526,0.00035,14.43803]
[1778247907536,31.69,79600.33,40.0,-0.46238,0.00034,14.43006]
[1778247908187,31.69,79600.33,40.0,-0.46238,0.00034,14.43006]
[1778247908220,31.69,79600.33,40.0,-0.46238,0.00034,14.43006]
[1778247908586,31.69,79600.33,40.0,-0.46238,0.00034,14.43006]
[1778247908928,31.69,79600.33,40.0,-0.46238,0.00034,14.43006]
[1778247908907,31.69,79604.17,40.0,-0.46106,0.00034,14.42613]
[1778247909009,31.69,79604.17,40.0,-0.46106,0.00034,14.42613]
[1778247909032,31.69,79604.17,40.0,-0.46106,0.00034,14.42613]
[1778247909177,31.69,79604.17,40.0,-0.46106,0.00034,14.42613]
[1778247909717,31.69,79606.95,40.0,-0.4601,0.00034,14.42319]
[1778247910555,31.69,79606.95,40.0,-0.4601,0.00034,14.42319]
[1778247910557,31.69,79611.38,40.0,-0.45858,0.00034,14.41833]
[1778247911077,31.69,79611.38,40.0,-0.45858,0.00034,14.41833]
[1778247911091,31.69,79611.38,40.0,-0.45858,0.00034,14.41833]
[1778247911109,31.69,79611.38,40.0,-0.45858,0.00034,14.41833]
[1778247912092,31.69,79610.62,40.0,-0.45884,0.00034,14.41918]
[1778247912910,31.69,79610.62,40.0,-0.45884,0.00034,14.41918]
[1778247913412,31.69,79608.96,40.0,-0.45941,0.00034,14.42102]
[1778247913661,31.69,79608.96,40.0,-0.45941,0.00034,14.42102]
[1778247913685,31.69,79608.96,40.0,-0.45941,0.00034,14.42102]
[1778247913945,31.69,79608.96,40.0,-0.45941,0.00034,14.42102]
[1778247913778,31.69,79615.94,40.0,-0.45701,0.00034,14.41312]
[1778247914853,31.69,79615.94,40.0,-0.45701,0.00034,14.41312]
[1778247914907,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915269,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915284,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915303,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915316,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915800,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915882,31.69,79626.94,40.0,-0.45322,0.00034,14.3996]
[1778247915903,31.69,79637.45,40.0,-0.44961,0.00034,14.38547]
[1778247916820,31.69,79637.45,40.0,-0.44961,0.00034,14.38547]
[1778247916935,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917681,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917687,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917699,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917733,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917801,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917805,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917889,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917934,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917956,31.69,79643.06,40.0,-0.44768,0.00034,14.37744]
[1778247917883,31.69,79647.3,40.0,-0.44623,0.00034,14.37115]
[1778247918343,31.69,79647.3,40.0,-0.44623,0.00034,14.37115]
[1778247918934,31.69,79647.3,40.0,-0.44623,0.00034,14.37115]
[1778247918956,31.69,79657.16,40.0,-0.44285,0.00034,14.35578]
[1778247920199,31.69,79657.44,40.0,-0.44275,0.00034,14.35533]
[1778247920631,31.69,79652.98,40.0,-0.44428,0.00034,14.36243]
[1778247921066,31.69,79652.98,40.0,-0.44428,0.00034,14.36243]
[1778247921072,31.69,79652.98,40.0,-0.44428,0.00034,14.36243]
[1778247921076,31.69,79652.98,40.0,-0.44428,0.00034,14.36243]
[1778247921339,31.69,79652.98,40.0,-0.44428,0.00034,14.36243]
[1778247923633,31.7,79650.23,40.0,-0.44523,0.00034,14.3667]
[1778247923646,31.7,79650.23,40.0,-0.44523,0.00034,14.3667]
[1778247923647,31.7,79650.23,40.0,-0.44523,0.00034,14.3667]
[1778247923656,31.7,79650.23,40.0,-0.44523,0.00034,14.3667]
[1778247923912,31.7,79650.23,40.0,-0.44523,0.00034,14.3667]
[1778247923987,31.69,79650.45,40.0,-0.44515,0.00034,14.36636]
[1778247924702,31.69,79650.45,40.0,-0.44515,0.00034,14.36636]
[1778247924773,31.69,79650.45,40.0,-0.44515,0.00034,14.36636]
[1778247924944,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925153,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925237,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925245,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925279,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925446,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925451,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925493,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925711,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925936,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925945,31.7,79643.89,40.0,-0.4474,0.00034,14.37624]
[1778247925928,31.7,79630.58,40.0,-0.45198,0.00034,14.39486]
[1778247926673,31.7,79621.95,40.0,-0.45495,0.00034,14.40592]
[1778247928687,31.7,79623.55,40.0,-0.4544,0.00034,14.40393]
[1778247933722,31.7,79626.3,40.0,-0.45343,0.00034,14.39381]
[1778247934808,31.7,79626.3,40.0,-0.45343,0.00034,14.39381]
[1778247934873,31.7,79626.3,40.0,-0.45343,0.00034,14.39381]
[1778247934925,31.7,79626.3,40.0,-0.45343,0.00034,14.39381]
[1778247934998,31.7,79625.18,40.0,-0.45382,0.00034,14.39524]
[1778247935212,31.7,79625.18,40.0,-0.45382,0.00034,14.39524]
[1778247935832,31.7,79625.18,40.0,-0.45382,0.00034,14.39524]
[1778247935835,31.7,79625.18,40.0,-0.45382,0.00034,14.39524]
[1778247936006,31.7,79625.18,40.0,-0.45382,0.00034,14.39524]
[1778247935962,31.7,79632.07,40.0,-0.45145,0.00034,14.38624]
[1778247936046,31.7,79632.07,40.0,-0.45145,0.00034,14.38624]
[1778247936466,31.7,79632.07,40.0,-0.45145,0.00034,14.38624]
[1778247936743,31.7,79640.73,40.0,-0.44847,0.00034,14.3742]
[1778247941934,31.7,79641.68,40.0,-0.44815,0.00034,14.37284]
[1778247942551,31.7,79641.23,40.0,-0.44831,0.00034,14.3735]
[1778247942785,31.7,79642.15,40.0,-0.44799,0.00034,14.37217]
[1778247947820,31.71,79642.18,40.0,-0.44798,0.00034,14.37214]
[1778247948680,31.71,79642.18,40.0,-0.44798,0.00034,14.37214]
[1778247948805,31.71,79642.18,40.0,-0.44798,0.00034,14.37214]
[1778247948828,31.71,79642.49,40.0,-0.44788,0.00034,14.37169]
[1778247949238,31.71,79642.49,40.0,-0.44788,0.00034,14.37169]
[1778247949834,31.71,79634.05,40.0,-0.45078,0.00034,14.38359]
[1778247950841,31.71,79630.68,40.0,-0.45194,0.00034,14.38813]
[1778247952076,31.71,79629.1,40.0,-0.45248,0.00034,14.39021]
[1778247952077,31.71,79629.1,40.0,-0.45248,0.00034,14.39021]
[1778247952855,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953156,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953185,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953246,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953247,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953716,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953803,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953831,31.71,79624.47,40.0,-0.45407,0.00034,14.39617]
[1778247953999,31.71,79614.42,40.0,-0.45753,0.00034,14.4083]
[1778247954550,31.71,79614.42,40.0,-0.45753,0.00034,14.4083]
[1778247954553,31.71,79614.42,40.0,-0.45753,0.00034,14.4083]
[1778247954656,31.71,79614.42,40.0,-0.45753,0.00034,14.4083]
[1778247954935,31.71,79604.41,40.0,-0.46098,0.00034,14.41931]
[1778247955029,31.71,79604.41,40.0,-0.46098,0.00034,14.41931]
[1778247955549,31.71,79604.41,40.0,-0.46098,0.00034,14.41931]
[1778247956021,31.71,79604.41,40.0,-0.46098,0.00034,14.41931]
[1778247956157,31.71,79601.49,40.0,-0.46199,0.00034,14.42231]
[1778247956167,31.71,79601.49,40.0,-0.46199,0.00034,14.42231]
[1778247956184,31.71,79601.49,40.0,-0.46199,0.00034,14.42231]
[1778247956319,31.71,79601.49,40.0,-0.46199,0.00034,14.42231]
[1778247956933,31.71,79601.49,40.0,-0.46199,0.00034,14.42231]
[1778247956943,31.71,79594.5,40.0,-0.4644,0.00035,14.42913]
[1778247957078,31.71,79594.5,40.0,-0.4644,0.00035,14.42913]
[1778247957160,31.71,79594.5,40.0,-0.4644,0.00035,14.42913]
[1778247957890,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958254,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958260,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958264,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958265,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958271,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958299,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958303,31.71,79593.31,40.0,-0.46481,0.00035,14.43024]
[1778247958897,31.7,79585.6,40.0,-0.46747,0.00035,14.43705]
[1778247960609,31.7,79583.22,40.0,-0.46829,0.00035,14.43903]
[1778247960611,31.7,79583.22,40.0,-0.46829,0.00035,14.43903]
[1778247960612,31.7,79583.22,40.0,-0.46829,0.00035,14.43903]
[1778247960613,31.7,79583.22,40.0,-0.46829,0.00035,14.43903]
[1778247962277,31.7,79580.52,40.0,-0.46922,0.00035,14.44119]
[1778247962332,31.7,79580.52,40.0,-0.46922,0.00035,14.44119]
[1778247962410,31.7,79580.52,40.0,-0.46922,0.00035,14.44119]
[1778247963034,31.7,79579.53,40.0,-0.46957,0.00035,14.44196]
[1778247964819,31.7,79579.31,40.0,-0.46964,0.00035,14.44213]
[1778247964939,31.7,79574.96,40.0,-0.47114,0.00035,14.44539]
[1778247965800,31.7,79574.96,40.0,-0.47114,0.00035,14.44539]
[1778247965842,31.7,79574.96,40.0,-0.47114,0.00035,14.44539]
[1778247965942,31.7,79574.96,40.0,-0.47114,0.00035,14.44539]
[1778247965948,31.7,79574.96,40.0,-0.47114,0.00035,14.44539]
[1778247965962,31.7,79570.39,40.0,-0.47272,0.00035,14.4486]
[1778247966417,31.7,79570.39,40.0,-0.47272,0.00035,14.4486]
[1778247966965,31.7,79566.22,40.0,-0.47417,0.00035,14.45133]
[1778247968738,31.7,79564.7,40.0,-0.47469,0.00035,14.45228]
[1778247969282,31.7,79565.6,40.0,-0.47438,0.00035,14.45172]
[1778247971708,31.7,79563.6,40.0,-0.47507,0.00035,14.45295]
[1778247972000,31.7,79563.42,40.0,-0.47513,0.00035,14.45306]
[1778247973288,31.7,79562.44,40.0,-0.47547,0.00035,14.45364]
[1778247976056,31.71,79561.59,40.0,-0.47577,0.00035,14.45416]
[1778247976059,31.71,79561.59,40.0,-0.47577,0.00035,14.45416]
[1778247977035,31.71,79561.01,40.0,-0.47598,0.00035,14.45449]
[1778247982606,31.72,79560.05,40.0,-0.47631,0.00035,14.45505]
[1778247984222,31.72,79562.53,40.0,-0.47546,0.00035,14.45362]
[1778247984314,31.72,79562.53,40.0,-0.47546,0.00035,14.45362]
[1778247984689,31.72,79562.53,40.0,-0.47546,0.00035,14.45362]
[1778247989050,31.73,79561.31,40.0,-0.47588,0.00035,14.45435]
[1778247989206,31.73,79561.73,40.0,-0.47574,0.00035,14.45411]
[1778247989212,31.73,79561.73,40.0,-0.47574,0.00035,14.45411]
[1778247989213,31.73,79561.73,40.0,-0.47574,0.00035,14.45411]
[1778247989437,31.73,79561.73,40.0,-0.47574,0.00035,14.45411]
[1778247990126,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991240,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991294,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991321,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991407,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991577,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991727,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991973,31.71,79572.49,40.0,-0.47201,0.00035,14.44718]
[1778247991936,31.71,79578.59,40.0,-0.46988,0.00035,14.43607]
[1778247992252,31.71,79578.59,40.0,-0.46988,0.00035,14.43607]
[1778247992475,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247993649,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247993777,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247993806,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247993817,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247993884,31.71,79584.22,40.0,-0.46794,0.00035,14.43158]
[1778247994580,31.71,79587.22,40.0,-0.4669,0.00035,14.42905]
[1778247994645,31.71,79587.22,40.0,-0.4669,0.00035,14.42905]
[1778247994671,31.71,79587.22,40.0,-0.4669,0.00035,14.42905]
[1778247994938,31.71,79582.16,40.0,-0.46865,0.00035,14.43326]
[1778247995996,31.71,79575.16,40.0,-0.47107,0.00035,14.43863]
[1778248001348,31.7,79572.23,40.0,-0.47208,0.00035,14.44071]
[1778248002100,31.7,79570.97,40.0,-0.47251,0.00035,14.44158]
[1778248002467,31.7,79564.9,40.0,-0.47461,0.00035,14.44553]
[1778248003521,31.7,79564.9,40.0,-0.47461,0.00035,14.44553]
[1778248003526,31.7,79564.9,40.0,-0.47461,0.00035,14.44553]
[1778248003623,31.7,79561.39,40.0,-0.47583,0.00035,14.44763]
[1778248004289,31.7,79561.39,40.0,-0.47583,0.00035,14.44763]
[1778248004903,31.7,79561.39,40.0,-0.47583,0.00035,14.44763]
[1778248012936,31.69,79560.1,40.0,-0.47627,0.00035,14.44836]
[1778248013225,31.68,79560.13,40.0,-0.47626,0.00035,14.44833]
[1778248013605,31.68,79560.13,40.0,-0.47626,0.00035,14.44833]
[1778248013617,31.68,79560.13,40.0,-0.47626,0.00035,14.44833]
[1778248013625,31.68,79560.13,40.0,-0.47626,0.00035,14.44833]
[1778248013929,31.68,79560.13,40.0,-0.47626,0.00035,14.44833]
[1778248014030,31.68,79560.39,40.0,-0.47617,0.00035,14.44819]
[1778248014340,31.68,79560.39,40.0,-0.47617,0.00035,14.44819]
[1778248014755,31.68,79554.48,40.0,-0.47821,0.00035,14.45136]
[1778248016060,31.68,79554.48,40.0,-0.47821,0.00035,14.45136]
[1778248015305,31.68,79550.97,40.0,-0.47943,0.00035,14.45307]
[1778248019637,31.68,79551.57,40.0,-0.47922,0.00035,14.45279]
[1778248019719,31.69,79551.56,40.0,-0.47923,0.00035,14.4528]
[1778248020347,31.68,79555.58,40.0,-0.47783,0.00035,14.4508]
[1778248023191,31.68,79554.2,40.0,-0.47831,0.00035,14.45151]
[1778248023229,31.68,79554.2,40.0,-0.47831,0.00035,14.45151]
[1778248024685,31.68,79556.37,40.0,-0.47756,0.00035,14.45039]
[1778248024890,31.68,79561.72,40.0,-0.4757,0.00035,14.44742]
[1778248025811,31.68,79561.72,40.0,-0.4757,0.00035,14.44742]
[1778248025955,31.68,79554.73,40.0,-0.47813,0.00035,14.45124]
[1778248031426,31.68,79551.42,40.0,-0.47927,0.00035,14.45285]
[1778248033536,31.68,79550.83,40.0,-0.47947,0.00035,14.45313]
[1778248037595,31.67,79551.1,40.0,-0.47938,0.00035,14.453]
[1778248042473,31.67,79552.62,40.0,-0.47885,0.00035,14.45227]
[1778248044730,31.67,79551.74,40.0,-0.47915,0.00035,14.45269]
[1778248044895,31.66,79551.48,40.0,-0.47924,0.00035,14.45281]
[1778248046135,31.66,79550.15,40.0,-0.47971,0.00035,14.45343]
[1778248049539,31.67,79549.24,40.0,-0.48002,0.00035,14.45385]
[1778248049552,31.67,79549.18,40.0,-0.48004,0.00035,14.45387]
[1778248053315,31.67,79549.86,40.0,-0.4798,0.00035,14.44694]
[1778248055594,31.67,79545.96,40.0,-0.48115,0.00035,14.44864]
[1778248057195,31.67,79545.46,40.0,-0.48133,0.00035,14.44884]
[1778248057371,31.67,79545.46,40.0,-0.48133,0.00035,14.44884]
[1778248057619,31.67,79545.46,40.0,-0.48133,0.00035,14.44884]
[1778248057763,31.67,79545.46,40.0,-0.48133,0.00035,14.44884]
[1778248057871,31.67,79545.46,40.0,-0.48133,0.00035,14.44884]
[1778248057909,31.66,79542.16,40.0,-0.48247,0.00035,14.45013]
[1778248058305,31.66,79542.16,40.0,-0.48247,0.00035,14.45013]
[1778248058331,31.66,79542.16,40.0,-0.48247,0.00035,14.45013]
[1778248059229,31.66,79541.16,40.0,-0.48282,0.00035,14.45049]
[1778248059827,31.66,79541.16,40.0,-0.48282,0.00035,14.45049]
[1778248059836,31.66,79541.16,40.0,-0.48282,0.00035,14.45049]
[1778248060842,31.66,79539.01,40.0,-0.48357,0.00035,14.45124]
[1778248060874,31.66,79539.01,40.0,-0.48357,0.00035,14.45124]
[1778248060896,31.66,79539.01,40.0,-0.48357,0.00035,14.45124]
[1778248060967,31.66,79539.01,40.0,-0.48357,0.00035,14.45124]
[1778248062822,31.66,79539.23,40.0,-0.48349,0.00035,14.45117]
[1778248062834,31.66,79539.23,40.0,-0.48349,0.00035,14.45117]
[1778248062871,31.66,79539.23,40.0,-0.48349,0.00035,14.45117]
[1778248062999,31.66,79539.23,40.0,-0.48349,0.00035,14.45117]
[1778248063013,31.66,79539.23,40.0,-0.48349,0.00035,14.45117]
[1778248063153,31.67,79538.65,40.0,-0.48369,0.00035,14.45136]
[1778248063230,31.67,79538.65,40.0,-0.48369,0.00035,14.45136]
[1778248063241,31.67,79538.65,40.0,-0.48369,0.00035,14.45136]
[1778248063863,31.67,79538.65,40.0,-0.48369,0.00035,14.45136]
[1778248063887,31.67,79538.65,40.0,-0.48369,0.00035,14.45136]
[1778248063942,31.67,79533.79,40.0,-0.48538,0.00035,14.45285]
[1778248064643,31.67,79533.79,40.0,-0.48538,0.00035,14.45285]
[1778248064695,31.67,79533.79,40.0,-0.48538,0.00035,14.45285]
[1778248065083,31.67,79533.79,40.0,-0.48538,0.00035,14.45285]
[1778248065085,31.67,79533.79,40.0,-0.48538,0.00035,14.45285]
[1778248065664,31.67,79537.89,40.0,-0.48396,0.00035,14.45161]
[1778248067087,31.67,79537.89,40.0,-0.48396,0.00035,14.45161]
[1778248067321,31.67,79540.3,40.0,-0.48312,0.00035,14.4508]
[1778248067678,31.67,79544.61,40.0,-0.48162,0.00035,14.44918]
[1778248072689,31.67,79547.49,40.0,-0.48062,0.00035,14.44799]
[1778248073662,31.67,79547.95,40.0,-0.48046,0.00035,14.44779]
[1778248074171,31.67,79548.12,40.0,-0.4804,0.00035,14.44772]
[1778248074244,31.67,79548.12,40.0,-0.4804,0.00035,14.44772]
[1778248074724,31.67,79548.12,40.0,-0.4804,0.00035,14.44772]
[1778248074766,31.67,79548.12,40.0,-0.4804,0.00035,14.44772]
[1778248074854,31.67,79552.69,40.0,-0.47882,0.00035,14.44561]
[1778248076622,31.67,79554.91,40.0,-0.47805,0.00035,14.4445]
[1778248077424,31.67,79556.85,40.0,-0.47738,0.00035,14.44349]
[1778248077460,31.67,79556.85,40.0,-0.47738,0.00035,14.44349]
[1778248077934,31.67,79556.85,40.0,-0.47738,0.00035,14.44349]
[1778248078029,31.67,79561.76,40.0,-0.47567,0.00035,14.44075]
[1778248079611,31.67,79563.54,40.0,-0.47506,0.00035,14.43969]
[1778248080188,31.67,79564.99,40.0,-0.47455,0.00035,14.4388]
[1778248080412,31.67,79564.99,40.0,-0.47455,0.00035,14.4388]
[1778248080520,31.67,79564.99,40.0,-0.47455,0.00035,14.4388]
[1778248080923,31.67,79564.99,40.0,-0.47455,0.00035,14.4388]
[1778248085343,31.66,79562.79,40.0,-0.47531,0.00035,14.44013]
[1778248085366,31.66,79562.79,40.0,-0.47531,0.00035,14.44013]
[1778248085634,31.66,79562.79,40.0,-0.47531,0.00035,14.44013]
[1778248088869,31.66,79562.75,40.0,-0.47532,0.00035,14.44015]
[1778248088897,31.66,79562.75,40.0,-0.47532,0.00035,14.44015]
[1778248090109,31.65,79562.87,40.0,-0.47528,0.00035,14.44007]
[1778248090158,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248090211,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248090251,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248090413,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248090425,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248090519,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248091075,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248091094,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248091144,31.65,79567.48,40.0,-0.47368,0.00035,14.43719]
[1778248091157,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091288,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091320,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091344,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091347,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091456,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091747,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091774,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091913,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091958,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248091994,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248092114,31.65,79577.62,40.0,-0.47016,0.00035,14.43005]
[1778248092151,31.65,79589.98,40.0,-0.46588,0.00035,14.41983]
[1778248092307,31.65,79589.98,40.0,-0.46588,0.00035,14.41983]
[1778248092425,31.65,79589.98,40.0,-0.46588,0.00035,14.41983]
[1778248092661,31.65,79589.98,40.0,-0.46588,0.00035,14.41983]
[1778248092864,31.65,79603.59,40.0,-0.46117,0.00035,14.40665]
[1778248093616,31.65,79603.59,40.0,-0.46117,0.00035,14.40665]
[1778248094074,31.65,79610.01,40.0,-0.45895,0.00035,14.39974]
[1778248094843,31.65,79610.01,40.0,-0.45895,0.00035,14.39974]
[1778248096686,31.65,79613.76,40.0,-0.45766,0.00035,14.39549]
[1778248098056,31.65,79615.8,40.0,-0.45695,0.00035,14.39312]
[1778248098473,31.65,79617.03,40.0,-0.45653,0.00035,14.39168]
[1778248098538,31.65,79617.03,40.0,-0.45653,0.00035,14.39168]
[1778248098700,31.65,79617.03,40.0,-0.45653,0.00035,14.39168]
[1778248098770,31.65,79617.03,40.0,-0.45653,0.00035,14.39168]
[1778248098818,31.65,79617.03,40.0,-0.45653,0.00035,14.39168]
[1778248099021,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099383,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099386,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099491,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099570,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099656,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099899,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248099914,31.65,79623.3,40.0,-0.45437,0.00035,14.38402]
[1778248100074,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100275,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100364,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100376,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100402,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100808,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100835,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100839,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100916,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100928,31.65,79627.73,40.0,-0.45284,0.00034,14.37836]
[1778248100933,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101290,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101404,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101437,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101442,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101503,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248101940,31.65,79618.04,40.0,-0.45618,0.00035,14.39048]
[1778248102010,31.65,79611.5,40.0,-0.45844,0.00035,14.39808]
[1778248102947,31.65,79607.39,40.0,-0.45986,0.00035,14.40263]
[1778248104696,31.65,79608.14,40.0,-0.4596,0.00035,14.40181]
[1778248105676,31.65,79608.13,40.0,-0.45961,0.00035,14.40182]
[1778248105970,31.65,79613.11,40.0,-0.45789,0.00035,14.39626]
[1778248106977,31.65,79618.71,40.0,-0.45595,0.00035,14.38968]
[1778248107279,31.65,79618.71,40.0,-0.45595,0.00035,14.38968]
[1778248107311,31.65,79618.71,40.0,-0.45595,0.00035,14.38968]
[1778248107984,31.65,79620.47,40.0,-0.45535,0.00035,14.38755]
[1778248108991,31.65,79624.93,40.0,-0.45381,0.00034,14.38198]
[1778248109347,31.65,79624.93,40.0,-0.45381,0.00034,14.38198]
[1778248110128,31.65,79624.93,40.0,-0.45381,0.00034,14.38198]
[1778248110179,31.66,79628.34,40.0,-0.45263,0.00034,14.37758]
[1778248110914,31.66,79628.34,40.0,-0.45263,0.00034,14.37758]
[1778248111005,31.65,79632.3,40.0,-0.45125,0.00034,14.36565]
[1778248111453,31.65,79632.3,40.0,-0.45125,0.00034,14.36565]
[1778248111480,31.65,79632.3,40.0,-0.45125,0.00034,14.36565]
[1778248112016,31.66,79631.67,40.0,-0.45147,0.00034,14.3665]
[1778248113249,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113339,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113467,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113572,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113591,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113598,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113603,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248113645,31.66,79628.92,40.0,-0.45242,0.00034,14.37016]
[1778248114029,31.66,79622.18,40.0,-0.45474,0.00035,14.37879]
[1778248115687,31.66,79619.34,40.0,-0.45573,0.00035,14.38228]
[1778248116008,31.66,79619.34,40.0,-0.45573,0.00035,14.38228]
[1778248116016,31.66,79619.34,40.0,-0.45573,0.00035,14.38228]
[1778248116336,31.66,79620.12,40.0,-0.45546,0.00035,14.38133]
[1778248116470,31.66,79620.12,40.0,-0.45546,0.00035,14.38133]
[1778248116961,31.66,79620.12,40.0,-0.45546,0.00035,14.38133]
[1778248117050,31.66,79625.43,40.0,-0.45362,0.00035,14.37471]
[1778248117277,31.66,79625.43,40.0,-0.45362,0.00035,14.37471]
[1778248118057,31.66,79635.57,40.0,-0.45013,0.00034,14.3612]
[1778248118397,31.66,79635.57,40.0,-0.45013,0.00034,14.3612]
[1778248118489,31.66,79635.57,40.0,-0.45013,0.00034,14.3612]
[1778248118687,31.66,79635.57,40.0,-0.45013,0.00034,14.3612]
[1778248119501,31.66,79638.41,40.0,-0.44915,0.00034,14.35723]
[1778248119517,31.66,79638.41,40.0,-0.44915,0.00034,14.35723]
[1778248119824,31.66,79638.41,40.0,-0.44915,0.00034,14.35723]
[1778248120129,31.66,79638.41,40.0,-0.44915,0.00034,14.35723]
[1778248120071,31.66,79644.9,40.0,-0.44692,0.00034,14.3478]
[1778248120738,31.66,79644.9,40.0,-0.44692,0.00034,14.3478]
[1778248120829,31.66,79644.9,40.0,-0.44692,0.00034,14.3478]
[1778248120934,31.66,79644.9,40.0,-0.44692,0.00034,14.3478]
[1778248121078,31.66,79648.3,40.0,-0.44575,0.00034,14.34268]
[1778248122349,31.66,79645.77,40.0,-0.44662,0.00034,14.3465]
[1778248122520,31.66,79645.77,40.0,-0.44662,0.00034,14.3465]
[1778248122538,31.66,79645.77,40.0,-0.44662,0.00034,14.3465]
[1778248123092,31.66,79638.53,40.0,-0.44911,0.00034,14.35705]
[1778248123441,31.66,79638.53,40.0,-0.44911,0.00034,14.35705]
[1778248129134,31.65,79635.39,40.0,-0.45018,0.00034,14.36141]
[1778248132984,31.65,79633.37,40.0,-0.45087,0.00034,14.36416]
[1778248132984,31.65,79633.37,40.0,-0.45087,0.00034,14.36416]
[1778248133162,31.65,79634.87,40.0,-0.45035,0.00034,14.3621]
[1778248134169,31.65,79639.88,40.0,-0.44863,0.00034,14.35504]
[1778248136111,31.65,79637.68,40.0,-0.44938,0.00034,14.35816]
[1778248136183,31.64,79636.57,40.0,-0.44976,0.00034,14.35971]
[1778248137629,31.64,79636.64,40.0,-0.44974,0.00034,14.35961]
[1778248137632,31.64,79636.64,40.0,-0.44974,0.00034,14.35961]
[1778248137638,31.64,79636.64,40.0,-0.44974,0.00034,14.35961]
[1778248137821,31.64,79636.64,40.0,-0.44974,0.00034,14.35961]
[1778248138080,31.64,79636.64,40.0,-0.44974,0.00034,14.35961]
[1778248138198,31.64,79629.36,40.0,-0.45225,0.00035,14.36951]
[1778248138558,31.64,79629.36,40.0,-0.45225,0.00035,14.36951]
[1778248139205,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248139871,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248139874,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248139896,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248140978,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248141030,31.64,79623.78,40.0,-0.45417,0.00035,14.37672]
[1778248141235,31.64,79622.96,40.0,-0.45446,0.00035,14.37775]
[1778248141473,31.64,79622.96,40.0,-0.45446,0.00035,14.37775]
[1778248141900,31.64,79622.96,40.0,-0.45446,0.00035,14.37775]
[1778248142068,31.64,79622.96,40.0,-0.45446,0.00035,14.37775]
[1778248142159,31.64,79615.81,40.0,-0.45693,0.00035,14.38643]
[1778248143203,31.64,79615.81,40.0,-0.45693,0.00035,14.38643]
[1778248143206,31.64,79615.81,40.0,-0.45693,0.00035,14.38643]
[1778248143074,31.64,79610.18,40.0,-0.45887,0.00035,14.39287]
[1778248143337,31.64,79610.18,40.0,-0.45887,0.00035,14.39287]
[1778248144056,31.64,79610.18,40.0,-0.45887,0.00035,14.39287]
[1778248144157,31.64,79613.98,40.0,-0.45756,0.00035,14.38856]
[1778248146457,31.64,79615.72,40.0,-0.45696,0.00035,14.38653]
[1778248146461,31.64,79615.72,40.0,-0.45696,0.00035,14.38653]
[1778248146511,31.64,79615.72,40.0,-0.45696,0.00035,14.38653]
[1778248146537,31.64,79615.72,40.0,-0.45696,0.00035,14.38653]
[1778248146786,31.64,79615.72,40.0,-0.45696,0.00035,14.38653]
[1778248147127,31.64,79616.64,40.0,-0.45664,0.00035,14.38545]
[1778248147893,31.64,79616.64,40.0,-0.45664,0.00035,14.38545]
[1778248148022,31.64,79616.64,40.0,-0.45664,0.00035,14.38545]
[1778248148123,31.65,79623.64,40.0,-0.45422,0.00035,14.3769]
[1778248148301,31.65,79623.64,40.0,-0.45422,0.00035,14.3769]
[1778248148310,31.65,79623.64,40.0,-0.45422,0.00035,14.3769]
[1778248148341,31.65,79623.64,40.0,-0.45422,0.00035,14.3769]
[1778248148540,31.65,79623.64,40.0,-0.45422,0.00035,14.3769]
[1778248149047,31.64,79629.36,40.0,-0.45225,0.00035,14.36951]
[1778248149837,31.64,79634.26,40.0,-0.45056,0.00034,14.36291]
[1778248151160,31.64,79638.15,40.0,-0.44922,0.00034,14.35748]
[1778248151521,31.64,79638.15,40.0,-0.44922,0.00034,14.35748]
[1778248151534,31.64,79638.15,40.0,-0.44922,0.00034,14.35748]
[1778248151636,31.64,79639.15,40.0,-0.44887,0.00034,14.35605]
[1778248152615,31.64,79639.15,40.0,-0.44887,0.00034,14.35605]
[1778248152881,31.64,79639.15,40.0,-0.44887,0.00034,14.35605]
[1778248153040,31.64,79639.15,40.0,-0.44887,0.00034,14.35605]
[1778248153044,31.64,79639.15,40.0,-0.44887,0.00034,14.35605]
[1778248153112,31.64,79643.2,40.0,-0.44747,0.00034,14.35017]
[1778248157250,31.64,79644.37,40.0,-0.44706,0.00034,14.34842]
[1778248158814,31.64,79645.46,40.0,-0.44669,0.00034,14.34678]
[1778248158834,31.64,79645.46,40.0,-0.44669,0.00034,14.34678]
[1778248160153,31.63,79644.47,40.0,-0.44703,0.00034,14.34825]
[1778248160168,31.63,79644.47,40.0,-0.44703,0.00034,14.34825]
[1778248160174,31.63,79644.36,40.0,-0.44706,0.00034,14.3484]
[1778248160285,31.63,79644.36,40.0,-0.44706,0.00034,14.3484]
[1778248161155,31.63,79647.85,40.0,-0.44586,0.00034,14.34314]
[1778248161652,31.63,79647.85,40.0,-0.44586,0.00034,14.34314]
[1778248161666,31.63,79647.85,40.0,-0.44586,0.00034,14.34314]
[1778248161703,31.63,79647.85,40.0,-0.44586,0.00034,14.34314]
[1778248161938,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248162412,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248162623,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248162942,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248162943,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248162957,31.63,79652.84,40.0,-0.44414,0.00034,14.33542]
[1778248163041,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248163770,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248163864,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248163901,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248163903,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248164132,31.63,79644.9,40.0,-0.44687,0.00034,14.34757]
[1778248164204,31.63,79633.8,40.0,-0.4507,0.00034,14.36345]
[1778248165131,31.63,79633.8,40.0,-0.4507,0.00034,14.36345]
[1778248165183,31.63,79628.38,40.0,-0.45257,0.00035,14.37072]
[1778248165390,31.63,79623.45,40.0,-0.45427,0.00035,14.37706]
[1778248168067,31.63,79623.63,40.0,-0.45421,0.00035,14.37683]
[1778248168169,31.63,79623.46,40.0,-0.45427,0.00035,14.37705]
[1778248168473,31.63,79623.46,40.0,-0.45427,0.00035,14.37705]
[1778248170960,31.63,79622.78,40.0,-0.4545,0.00035,14.37791]
[1778248170961,31.63,79622.78,40.0,-0.4545,0.00035,14.37791]
[1778248172582,31.63,79622.63,40.0,-0.45454,0.00035,14.37143]
[1778248172629,31.63,79622.46,40.0,-0.4546,0.00035,14.37165]
[1778248173249,31.63,79622.46,40.0,-0.4546,0.00035,14.37165]
[1778248174311,31.63,79622.6,40.0,-0.45455,0.00035,14.37147]
[1778248176467,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248177671,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248177674,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248177676,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248177698,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248177847,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248178086,31.63,79627.02,40.0,-0.45302,0.00035,14.36585]
[1778248178188,31.63,79626.62,40.0,-0.45316,0.00035,14.36637]
[1778248180116,31.64,79631.21,40.0,-0.45158,0.00035,14.36033]
[1778248181433,31.64,79630.76,40.0,-0.45174,0.00035,14.36093]
[1778248182484,31.64,79629.62,40.0,-0.45213,0.00035,14.36245]
[1778248182485,31.64,79629.62,40.0,-0.45213,0.00035,14.36245]
[1778248183036,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248183802,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248183806,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248183882,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248183925,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248184160,31.64,79629.51,40.0,-0.45217,0.00035,14.36261]
[1778248184135,31.64,79625.8,40.0,-0.45345,0.00035,14.36745]
[1778248184815,31.64,79625.8,40.0,-0.45345,0.00035,14.36745]
[1778248184887,31.64,79625.8,40.0,-0.45345,0.00035,14.36745]
[1778248184936,31.64,79625.8,40.0,-0.45345,0.00035,14.36745]
[1778248184982,31.64,79617.45,40.0,-0.45634,0.00035,14.3778]
[1778248186264,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248186265,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248186371,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248186373,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248186794,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248186981,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248187130,31.64,79610.38,40.0,-0.45878,0.00035,14.38597]
[1778248187633,31.64,79607.37,40.0,-0.45982,0.00035,14.38927]
[1778248187871,31.64,79607.37,40.0,-0.45982,0.00035,14.38927]
[1778248188100,31.64,79599.96,40.0,-0.46239,0.00035,14.39701]
[1778248189254,31.64,79599.96,40.0,-0.46239,0.00035,14.39701]
[1778248188552,31.64,79592.8,40.0,-0.46487,0.00035,14.40393]
[1778248192909,31.63,79591.37,40.0,-0.46536,0.00035,14.40523]
[1778248193528,31.63,79591.31,40.0,-0.46538,0.00035,14.40528]
[1778248193612,31.63,79591.31,40.0,-0.46538,0.00035,14.40528]
[1778248193629,31.63,79591.31,40.0,-0.46538,0.00035,14.40528]
[1778248194350,31.63,79592.63,40.0,-0.46492,0.00035,14.40407]
[1778248194494,31.63,79592.63,40.0,-0.46492,0.00035,14.40407]
[1778248195150,31.63,79595.78,40.0,-0.46383,0.00035,14.4011]
[1778248197068,31.63,79598.83,40.0,-0.46277,0.00035,14.39812]
[1778248198750,31.63,79599.08,40.0,-0.46268,0.00035,14.39787]
[1778248198949,31.63,79602.43,40.0,-0.46152,0.00035,14.39447]
[1778248199630,31.63,79607.11,40.0,-0.4599,0.00035,14.38952]
[1778248204860,31.63,79606.64,40.0,-0.46006,0.00035,14.39003]
[1778248205982,31.63,79603.6,40.0,-0.46112,0.00035,14.39325]
[1778248206199,31.62,79599.83,40.0,-0.46242,0.00035,14.3971]
[1778248206294,31.62,79599.83,40.0,-0.46242,0.00035,14.3971]
[1778248206679,31.62,79593.24,40.0,-0.4647,0.00035,14.40348]
[1778248208676,31.62,79593.85,40.0,-0.46449,0.00035,14.40291]
[1778248210820,31.62,79593.04,40.0,-0.46477,0.00035,14.40366]
[1778248210829,31.62,79593.04,40.0,-0.46477,0.00035,14.40366]
[1778248211861,31.62,79593.47,40.0,-0.46462,0.00035,14.40325]
[1778248211928,31.62,79589.85,40.0,-0.46587,0.00035,14.40656]
[1778248216936,31.62,79589.32,40.0,-0.46605,0.00035,14.40703]
[1778248222421,31.61,79587.51,40.0,-0.46668,0.00035,14.40861]
[1778248222875,31.61,79587.51,40.0,-0.46668,0.00035,14.40861]
[1778248224471,31.61,79590.42,40.0,-0.46567,0.00035,14.40603]
[1778248224833,31.61,79590.42,40.0,-0.46567,0.00035,14.40603]
[1778248224921,31.61,79590.42,40.0,-0.46567,0.00035,14.40603]
[1778248225235,31.61,79590.42,40.0,-0.46567,0.00035,14.40603]
[1778248226942,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227050,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227067,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227069,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227113,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227219,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227292,31.61,79594.44,40.0,-0.46427,0.00035,14.40231]
[1778248227237,31.61,79597.86,40.0,-0.46309,0.00035,14.399]
[1778248227393,31.61,79597.86,40.0,-0.46309,0.00035,14.399]
[1778248227640,31.61,79597.86,40.0,-0.46309,0.00035,14.399]
[1778248228040,31.61,79608.51,40.0,-0.45939,0.00035,14.38791]
[1778248228911,31.61,79608.51,40.0,-0.45939,0.00035,14.38791]
[1778248229201,31.61,79608.51,40.0,-0.45939,0.00035,14.38791]
[1778248229298,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229345,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229347,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229364,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229799,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229941,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248229946,31.61,79618.84,40.0,-0.45582,0.00035,14.37598]
[1778248230035,31.61,79627.03,40.0,-0.45299,0.00035,14.36569]
[1778248230454,31.61,79627.03,40.0,-0.45299,0.00035,14.36569]
[1778248233171,31.61,79630.7,40.0,-0.4517,0.00035,14.35418]
[1778248236396,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248236499,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248236741,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248236780,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248236802,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248237207,31.61,79627.51,40.0,-0.45281,0.00035,14.35841]
[1778248237255,31.61,79620.41,40.0,-0.45526,0.00035,14.36741]
[1778248237899,31.61,79615.03,40.0,-0.45713,0.00035,14.37387]
[1778248238903,31.61,79611.27,40.0,-0.45843,0.00035,14.37819]
[1778248241038,31.61,79604.71,40.0,-0.4607,0.00035,14.38536]
[1778248241613,31.61,79604.71,40.0,-0.4607,0.00035,14.38536]
[1778248241624,31.61,79604.71,40.0,-0.4607,0.00035,14.38536]
[1778248242257,31.61,79599.0,40.0,-0.46268,0.00035,14.39122]
[1778248242721,31.61,79599.0,40.0,-0.46268,0.00035,14.39122]
[1778248243294,31.61,79599.0,40.0,-0.46268,0.00035,14.39122]
[1778248242931,31.61,79593.91,40.0,-0.46444,0.00035,14.39616]
[1778248247967,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248248929,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248248947,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248248960,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248248977,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248249303,31.6,79595.72,40.0,-0.46381,0.00035,14.39442]
[1778248249982,31.6,79606.15,40.0,-0.46019,0.00035,14.38379]
[1778248254736,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254738,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254744,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254759,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254791,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254814,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254865,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248254960,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248255006,31.6,79606.96,40.0,-0.45991,0.00035,14.38292]
[1778248255017,31.6,79613.29,40.0,-0.45772,0.00035,14.37584]
[1778248255538,31.6,79613.29,40.0,-0.45772,0.00035,14.37584]
[1778248256025,31.6,79620.57,40.0,-0.45519,0.00035,14.36716]
[1778248257935,31.6,79620.69,40.0,-0.45515,0.00035,14.36701]
[1778248258680,31.6,79620.51,40.0,-0.45522,0.00035,14.36724]
[1778248258883,31.6,79620.51,40.0,-0.45522,0.00035,14.36724]
[1778248258890,31.6,79620.51,40.0,-0.45522,0.00035,14.36724]
[1778248259046,31.6,79610.4,40.0,-0.45872,0.00035,14.37913]
[1778248260163,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260348,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260503,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260507,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260514,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260653,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260906,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260933,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248260952,31.6,79603.89,40.0,-0.46097,0.00035,14.3862]
[1778248261060,31.6,79590.47,40.0,-0.46563,0.00035,14.39931]
[1778248261467,31.6,79590.47,40.0,-0.46563,0.00035,14.39931]
[1778248261976,31.6,79590.47,40.0,-0.46563,0.00035,14.39931]
[1778248262017,31.6,79590.47,40.0,-0.46563,0.00035,14.39931]
[1778248262221,31.6,79579.77,40.0,-0.46935,0.00035,14.40836]
[1778248262560,31.6,79579.77,40.0,-0.46935,0.00035,14.40836]
[1778248262563,31.6,79579.77,40.0,-0.46935,0.00035,14.40836]
[1778248263074,31.6,79578.4,40.0,-0.46982,0.00035,14.40942]
[1778248265789,31.6,79578.77,40.0,-0.46969,0.00035,14.40913]
[1778248266095,31.6,79577.71,40.0,-0.47006,0.00035,14.40995]
[1778248269041,31.59,79577.9,40.0,-0.46999,0.00035,14.40979]
[1778248269116,31.59,79578.15,40.0,-0.4699,0.00035,14.4096]
[1778248269935,31.59,79578.15,40.0,-0.4699,0.00035,14.4096]
[1778248270123,31.59,79584.52,40.0,-0.46769,0.00035,14.40447]
[1778248270762,31.59,79584.52,40.0,-0.46769,0.00035,14.40447]
[1778248273775,31.59,79588.74,40.0,-0.46622,0.00035,14.40082]
[1778248273776,31.59,79588.74,40.0,-0.46622,0.00035,14.40082]
[1778248273835,31.59,79588.74,40.0,-0.46622,0.00035,14.40082]
[1778248274620,31.59,79588.97,40.0,-0.46614,0.00035,14.40062]
[1778248275149,31.59,79588.97,40.0,-0.46614,0.00035,14.40062]
[1778248275262,31.59,79588.97,40.0,-0.46614,0.00035,14.40062]
[1778248275329,31.59,79588.97,40.0,-0.46614,0.00035,14.40062]
[1778248275341,31.59,79588.97,40.0,-0.46614,0.00035,14.40062]
[1778248276207,31.59,79590.47,40.0,-0.46562,0.00035,14.39927]
[1778248276226,31.59,79598.63,40.0,-0.46278,0.00035,14.39152]
[1778248276437,31.59,79598.63,40.0,-0.46278,0.00035,14.39152]
[1778248276706,31.59,79598.63,40.0,-0.46278,0.00035,14.39152]
[1778248278239,31.59,79602.6,40.0,-0.46141,0.00035,14.38749]
[1778248279090,31.59,79602.6,40.0,-0.46141,0.00035,14.38749]
[1778248282208,31.59,79599.15,40.0,-0.4626,0.00035,14.391]
[1778248285229,31.58,79602.29,40.0,-0.46151,0.00035,14.3878]
[1778248287248,31.58,79601.79,40.0,-0.46168,0.00035,14.38831]
[1778248288889,31.58,79606.26,40.0,-0.46013,0.00035,14.38361]
[1778248288959,31.58,79606.26,40.0,-0.46013,0.00035,14.38361]
[1778248289079,31.58,79606.26,40.0,-0.46013,0.00035,14.38361]
[1778248289257,31.58,79612.22,40.0,-0.45807,0.00035,14.37699]
[1778248290764,31.58,79614.66,40.0,-0.45722,0.00035,14.37418]
[1778248291182,31.58,79614.66,40.0,-0.45722,0.00035,14.37418]
[1778248293285,31.59,79610.77,40.0,-0.45856,0.00035,14.37198]
[1778248295479,31.59,79610.36,40.0,-0.4587,0.00035,14.37245]
[1778248298321,31.59,79604.82,40.0,-0.46062,0.00035,14.3785]
[1778248299328,31.59,79600.74,40.0,-0.46204,0.00035,14.38274]
[1778248303184,31.58,79598.14,40.0,-0.46293,0.00035,14.38533]
[1778248303217,31.58,79598.14,40.0,-0.46293,0.00035,14.38533]
[1778248303537,31.58,79599.59,40.0,-0.46243,0.00035,14.38388]
[1778248305248,31.58,79599.81,40.0,-0.46235,0.00035,14.38365]
[1778248305370,31.58,79604.27,40.0,-0.4608,0.00035,14.37905]
[1778248305448,31.58,79604.27,40.0,-0.4608,0.00035,14.37905]
[1778248306085,31.58,79604.27,40.0,-0.4608,0.00035,14.37905]
[1778248306178,31.58,79604.27,40.0,-0.4608,0.00035,14.37905]
[1778248307880,31.58,79606.01,40.0,-0.4602,0.00035,14.37719]
[1778248309070,31.58,79607.16,40.0,-0.4598,0.00035,14.37595]
[1778248317454,31.58,79604.51,40.0,-0.46072,0.00035,14.3788]
[1778248319044,31.58,79604.51,40.0,-0.46072,0.00035,14.3788]
[1778248319438,31.58,79604.69,40.0,-0.46066,0.00035,14.3786]
[1778248320430,31.58,79605.43,40.0,-0.4604,0.00035,14.37781]
[1778248321768,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248321778,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248321917,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248321945,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248321954,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248322109,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248322234,31.57,79605.49,40.0,-0.46037,0.00035,14.37773]
[1778248322414,31.57,79605.57,40.0,-0.46034,0.00035,14.37763]
[1778248322425,31.57,79605.57,40.0,-0.46034,0.00035,14.37763]
[1778248323163,31.57,79605.57,40.0,-0.46034,0.00035,14.37763]
[1778248323221,31.57,79605.57,40.0,-0.46034,0.00035,14.37763]
[1778248323252,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248323419,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248323577,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248323670,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248323672,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248323707,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248324156,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248324158,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248324159,31.57,79591.53,40.0,-0.46522,0.00035,14.3916]
[1778248324219,31.57,79578.98,40.0,-0.46958,0.00035,14.40225]
[1778248325375,31.57,79578.98,40.0,-0.46958,0.00035,14.40225]
[1778248325251,31.57,79584.29,40.0,-0.46773,0.00035,14.39795]
[1778248325532,31.57,79584.29,40.0,-0.46773,0.00035,14.39795]
[1778248325544,31.57,79584.29,40.0,-0.46773,0.00035,14.39795]
[1778248325645,31.57,79584.29,40.0,-0.46773,0.00035,14.39795]
[1778248325951,31.57,79587.37,40.0,-0.46666,0.00035,14.39532]
[1778248326407,31.57,79587.37,40.0,-0.46666,0.00035,14.39532]
[1778248331021,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331128,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331131,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331159,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331282,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331285,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248331394,31.56,79589.38,40.0,-0.46596,0.00035,14.39353]
[1778248332209,31.56,79590.36,40.0,-0.46562,0.00035,14.39264]
[1778248332362,31.56,79582.76,40.0,-0.46826,0.00035,14.39921]
[1778248333008,31.56,79582.76,40.0,-0.46826,0.00035,14.39921]
[1778248333223,31.56,79579.66,40.0,-0.46934,0.00035,14.4017]
[1778248333444,31.56,79579.66,40.0,-0.46934,0.00035,14.4017]
[1778248333446,31.56,79579.66,40.0,-0.46934,0.00035,14.4017]
[1778248333963,31.56,79579.66,40.0,-0.46934,0.00035,14.4017]
[1778248333965,31.56,79584.39,40.0,-0.46769,0.00035,14.39785]
[1778248335123,31.56,79584.39,40.0,-0.46769,0.00035,14.39785]
[1778248335358,31.56,79584.39,40.0,-0.46769,0.00035,14.39785]
[1778248335400,31.56,79590.08,40.0,-0.46571,0.00035,14.39289]
[1778248335927,31.56,79590.08,40.0,-0.46571,0.00035,14.39289]
[1778248335953,31.56,79594.56,40.0,-0.46416,0.00035,14.38873]
[1778248337594,31.56,79601.17,40.0,-0.46186,0.00035,14.38219]
[1778248339113,31.56,79601.17,40.0,-0.46186,0.00035,14.38219]
[1778248341091,31.55,79603.35,40.0,-0.46109,0.00035,14.37991]
[1778248341141,31.55,79603.35,40.0,-0.46109,0.00035,14.37991]
[1778248341296,31.55,79604.34,40.0,-0.46075,0.00035,14.37887]
[1778248341648,31.55,79604.34,40.0,-0.46075,0.00035,14.37887]
[1778248341648,31.55,79604.34,40.0,-0.46075,0.00035,14.37887]
[1778248341661,31.55,79604.34,40.0,-0.46075,0.00035,14.37887]
[1778248343191,31.55,79605.24,40.0,-0.46043,0.00035,14.3779]
[1778248343210,31.55,79609.62,40.0,-0.45891,0.00035,14.37311]
[1778248343704,31.55,79609.62,40.0,-0.45891,0.00035,14.37311]
[1778248346451,31.55,79614.16,40.0,-0.45734,0.00035,14.36793]
[1778248346463,31.55,79614.16,40.0,-0.45734,0.00035,14.36793]
[1778248346471,31.55,79614.16,40.0,-0.45734,0.00035,14.36793]
[1778248347236,31.55,79614.16,40.0,-0.45734,0.00035,14.36793]
[1778248347337,31.55,79620.95,40.0,-0.45498,0.00035,14.35976]
[1778248349678,31.55,79624.49,40.0,-0.45375,0.00035,14.3553]
[1778248350993,31.55,79624.49,40.0,-0.45375,0.00035,14.3553]
[1778248356074,31.55,79624.81,40.0,-0.45362,0.00035,14.34821]
[1778248356164,31.55,79624.81,40.0,-0.45362,0.00035,14.34821]
[1778248356327,31.55,79624.81,40.0,-0.45362,0.00035,14.34821]
[1778248356380,31.55,79624.81,40.0,-0.45362,0.00035,14.34821]
[1778248356419,31.55,79624.81,40.0,-0.45362,0.00035,14.34821]
[1778248356389,31.55,79625.16,40.0,-0.4535,0.00035,14.34776]
[1778248356446,31.55,79625.16,40.0,-0.4535,0.00035,14.34776]
[1778248357194,31.55,79625.16,40.0,-0.4535,0.00035,14.34776]
[1778248357348,31.55,79625.16,40.0,-0.4535,0.00035,14.34776]
[1778248357362,31.55,79635.39,40.0,-0.44995,0.00035,14.33402]
[1778248358404,31.54,79638.69,40.0,-0.44881,0.00035,14.32933]
[1778248358690,31.54,79638.69,40.0,-0.44881,0.00035,14.32933]
[1778248359256,31.54,79638.69,40.0,-0.44881,0.00035,14.32933]
[1778248359333,31.54,79643.35,40.0,-0.44719,0.00035,14.32252]
[1778248359935,31.54,79643.35,40.0,-0.44719,0.00035,14.32252]
[1778248360020,31.54,79643.35,40.0,-0.44719,0.00035,14.32252]
[1778248360072,31.54,79643.35,40.0,-0.44719,0.00035,14.32252]
[1778248360315,31.54,79643.14,40.0,-0.44726,0.00035,14.32282]
[1778248360650,31.54,79643.14,40.0,-0.44726,0.00035,14.32282]
[1778248360710,31.54,79643.14,40.0,-0.44726,0.00035,14.32282]
[1778248361116,31.54,79643.14,40.0,-0.44726,0.00035,14.32282]
[1778248361123,31.54,79643.14,40.0,-0.44726,0.00035,14.32282]
[1778248361217,31.54,79638.45,40.0,-0.44888,0.00035,14.32964]
[1778248361764,31.54,79634.08,40.0,-0.4504,0.00035,14.3358]
[1778248363541,31.54,79632.7,40.0,-0.45087,0.00035,14.33768]
[1778248365970,31.53,79632.74,40.0,-0.45085,0.00035,14.3376]
[1778248365976,31.53,79632.74,40.0,-0.45085,0.00035,14.3376]
[1778248365996,31.53,79632.98,40.0,-0.45077,0.00035,14.33726]
[1778248371867,31.52,79631.51,40.0,-0.45126,0.00035,14.33921]
[1778248372379,31.52,79631.51,40.0,-0.45126,0.00035,14.33921]
[1778248374429,31.52,79633.04,40.0,-0.45073,0.00035,14.33709]
[1778248374470,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248374510,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248374538,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248374898,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248375198,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248375428,31.51,79634.79,40.0,-0.45011,0.00035,14.33464]
[1778248375549,31.51,79635.49,40.0,-0.44987,0.00035,14.33365]
[1778248375553,31.51,79635.49,40.0,-0.44987,0.00035,14.33365]
[1778248375572,31.51,79635.49,40.0,-0.44987,0.00035,14.33365]
[1778248376745,31.51,79633.97,40.0,-0.4504,0.00035,14.33577]
[1778248380897,31.51,79629.79,40.0,-0.45184,0.00035,14.34146]
[1778248384197,31.51,79629.44,40.0,-0.45196,0.00035,14.34192]
[1778248384325,31.51,79629.44,40.0,-0.45196,0.00035,14.34192]
[1778248384461,31.51,79628.61,40.0,-0.45225,0.00035,14.34303]
[1778248384820,31.51,79628.61,40.0,-0.45225,0.00035,14.34303]
[1778248386167,31.51,79621.33,40.0,-0.45478,0.00035,14.35241]
[1778248388554,31.51,79621.74,40.0,-0.45464,0.00035,14.3519]
[1778248388805,31.51,79621.74,40.0,-0.45464,0.00035,14.3519]
[1778248388876,31.51,79621.74,40.0,-0.45464,0.00035,14.3519]
[1778248388988,31.51,79621.74,40.0,-0.45464,0.00035,14.3519]
[1778248389475,31.51,79625.39,40.0,-0.45337,0.00035,14.34725]
[1778248389960,31.51,79630.97,40.0,-0.45143,0.00035,14.33987]
[1778248392819,31.51,79630.5,40.0,-0.4516,0.00035,14.34051]
[1778248393269,31.51,79630.5,40.0,-0.4516,0.00035,14.34051]
[1778248393274,31.51,79630.5,40.0,-0.4516,0.00035,14.34051]
[1778248393370,31.51,79628.47,40.0,-0.4523,0.00035,14.34322]
[1778248394316,31.51,79628.47,40.0,-0.4523,0.00035,14.34322]
[1778248394408,31.51,79622.54,40.0,-0.45436,0.00035,14.3509]
[1778248396002,31.51,79618.68,40.0,-0.4557,0.00035,14.35569]
[1778248396783,31.51,79618.68,40.0,-0.4557,0.00035,14.35569]
[1778248397063,31.51,79618.68,40.0,-0.4557,0.00035,14.35569]
[1778248397111,31.51,79618.68,40.0,-0.4557,0.00035,14.35569]
[1778248398016,31.51,79621.93,40.0,-0.45457,0.00035,14.35167]
[1778248399073,31.51,79625.67,40.0,-0.45328,0.00035,14.34689]
[1778248400398,31.51,79625.67,40.0,-0.45328,0.00035,14.34689]
[1778248401671,31.51,79627.31,40.0,-0.45271,0.00035,14.34475]
[1778248401724,31.51,79627.31,40.0,-0.45271,0.00035,14.34475]
[1778248401756,31.51,79627.31,40.0,-0.45271,0.00035,14.34475]
[1778248402132,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248402644,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248402690,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248402772,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248402935,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248402946,31.51,79630.35,40.0,-0.45165,0.00035,14.34071]
[1778248403370,31.51,79638.87,40.0,-0.44869,0.00035,14.32883]
[1778248404260,31.51,79638.87,40.0,-0.44869,0.00035,14.32883]
[1778248404339,31.51,79644.7,40.0,-0.44667,0.00035,14.32024]
[1778248406696,31.51,79646.99,40.0,-0.44587,0.00035,14.31676]
[1778248408360,31.5,79650.62,40.0,-0.44461,0.00035,14.31111]
[1778248408506,31.5,79650.62,40.0,-0.44461,0.00035,14.31111]
[1778248410139,31.5,79652.15,40.0,-0.44408,0.00035,14.3087]
[1778248410144,31.5,79652.15,40.0,-0.44408,0.00035,14.3087]
[1778248410177,31.5,79652.15,40.0,-0.44408,0.00035,14.3087]
[1778248410270,31.5,79653.95,40.0,-0.44346,0.00035,14.30582]
[1778248410580,31.5,79653.95,40.0,-0.44346,0.00035,14.30582]
[1778248410909,31.5,79653.95,40.0,-0.44346,0.00035,14.30582]
[1778248411107,31.5,79659.56,40.0,-0.44149,0.00035,14.28994]
[1778248413242,31.5,79660.29,40.0,-0.44123,0.00035,14.28871]
[1778248414436,31.5,79659.68,40.0,-0.44144,0.00035,14.28971]
[1778248416316,31.49,79656.99,40.0,-0.44237,0.00035,14.29414]
[1778248416329,31.49,79656.99,40.0,-0.44237,0.00035,14.29414]
[1778248416340,31.49,79656.99,40.0,-0.44237,0.00035,14.29414]
[1778248416358,31.49,79656.99,40.0,-0.44237,0.00035,14.29414]
[1778248417016,31.49,79654.11,40.0,-0.44336,0.00035,14.29879]
[1778248417334,31.49,79648.49,40.0,-0.44531,0.00035,14.30764]
[1778248418156,31.49,79645.12,40.0,-0.44648,0.00035,14.31279]
[1778248421375,31.49,79646.11,40.0,-0.44613,0.00035,14.31126]
[1778248421435,31.48,79643.96,40.0,-0.44687,0.00035,14.31448]
[1778248422587,31.48,79642.3,40.0,-0.44744,0.00035,14.31695]
[1778248423191,31.48,79640.52,40.0,-0.44806,0.00035,14.31955]
[1778248426212,31.47,79644.79,40.0,-0.44657,0.00035,14.31317]
[1778248431487,31.47,79642.67,40.0,-0.44729,0.00035,14.31628]
[1778248431514,31.46,79642.99,40.0,-0.44717,0.00035,14.31577]
[1778248432339,31.46,79642.99,40.0,-0.44717,0.00035,14.31577]
[1778248432452,31.46,79642.99,40.0,-0.44717,0.00035,14.31577]
[1778248432441,31.46,79641.7,40.0,-0.44762,0.00035,14.31767]
[1778248438296,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438670,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438675,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438689,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438714,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438760,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248438764,31.45,79641.59,40.0,-0.44764,0.00035,14.31777]
[1778248439303,31.45,79637.67,40.0,-0.449,0.00035,14.32346]
[1778248440266,31.45,79637.67,40.0,-0.449,0.00035,14.32346]
[1778248440493,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248440589,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248440636,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248440922,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248440932,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248440937,31.45,79628.56,40.0,-0.45217,0.00035,14.33605]
[1778248441399,31.44,79618.77,40.0,-0.45557,0.00035,14.34856]
[1778248441708,31.44,79618.77,40.0,-0.45557,0.00035,14.34856]
[1778248442419,31.44,79614.56,40.0,-0.45704,0.00035,14.35362]
[1778248442541,31.44,79614.56,40.0,-0.45704,0.00035,14.35362]
[1778248442546,31.44,79614.56,40.0,-0.45704,0.00035,14.35362]
[1778248442636,31.44,79614.56,40.0,-0.45704,0.00035,14.35362]
[1778248443331,31.44,79610.76,40.0,-0.45836,0.00035,14.35802]
[1778248443830,31.44,79610.76,40.0,-0.45836,0.00035,14.35802]
[1778248444013,31.44,79610.76,40.0,-0.45836,0.00035,14.35802]
[1778248444338,31.44,79605.13,40.0,-0.46032,0.00035,14.36426]
[1778248444952,31.44,79605.13,40.0,-0.46032,0.00035,14.36426]
[1778248445345,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248445606,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248445610,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248445654,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248445742,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248445807,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248446452,31.44,79601.81,40.0,-0.46148,0.00035,14.36778]
[1778248446352,31.44,79590.93,40.0,-0.46528,0.00035,14.37845]
[1778248446659,31.44,79590.93,40.0,-0.46528,0.00035,14.37845]
[1778248446691,31.44,79590.93,40.0,-0.46528,0.00035,14.37845]
[1778248447018,31.44,79590.93,40.0,-0.46528,0.00035,14.37845]
[1778248447359,31.44,79586.22,40.0,-0.46693,0.00035,14.38266]
[1778248448240,31.44,79586.22,40.0,-0.46693,0.00035,14.38266]
[1778248448242,31.44,79586.22,40.0,-0.46693,0.00035,14.38266]
[1778248448340,31.44,79586.22,40.0,-0.46693,0.00035,14.38266]
[1778248448965,31.44,79587.66,40.0,-0.46642,0.00035,14.3814]
[1778248449630,31.44,79587.9,40.0,-0.46634,0.00035,14.38118]
[1778248449715,31.44,79587.9,40.0,-0.46634,0.00035,14.38118]
[1778248450101,31.44,79587.9,40.0,-0.46634,0.00035,14.38118]
[1778248451209,31.43,79586.8,40.0,-0.46672,0.00035,14.38215]
[1778248451918,31.43,79586.99,40.0,-0.46665,0.00035,14.38198]
[1778248451921,31.43,79586.99,40.0,-0.46665,0.00035,14.38198]
[1778248453062,31.43,79586.99,40.0,-0.46665,0.00035,14.38198]
[1778248453174,31.43,79586.99,40.0,-0.46665,0.00035,14.38198]
[1778248455278,31.43,79589.19,40.0,-0.46588,0.00035,14.38002]
[1778248456174,31.43,79587.66,40.0,-0.46642,0.00035,14.38138]
[1778248456422,31.43,79582.29,40.0,-0.46829,0.00035,14.38597]
[1778248458100,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458166,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458168,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458187,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458201,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458301,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458307,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458337,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458345,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458545,31.43,79580.93,40.0,-0.46877,0.00035,14.38708]
[1778248458522,31.43,79569.01,40.0,-0.47294,0.00035,14.39596]
[1778248458939,31.43,79569.01,40.0,-0.47294,0.00035,14.39596]
[1778248458960,31.43,79569.01,40.0,-0.47294,0.00035,14.39596]
[1778248459499,31.43,79558.92,40.0,-0.47647,0.00035,14.40224]
[1778248460452,31.42,79555.75,40.0,-0.47758,0.00035,14.40398]
[1778248460643,31.42,79555.75,40.0,-0.47758,0.00035,14.40398]
[1778248466022,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466298,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466394,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466404,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466434,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466439,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466498,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466531,31.41,79557.87,40.0,-0.47684,0.00035,14.40282]
[1778248466548,31.41,79559.25,40.0,-0.47635,0.00035,14.40204]
[1778248466935,31.41,79559.25,40.0,-0.47635,0.00035,14.40204]
[1778248467502,31.41,79568.39,40.0,-0.47315,0.00035,14.39635]
[1778248468508,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469147,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469179,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469231,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469237,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469305,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469386,31.41,79572.65,40.0,-0.47165,0.00035,14.39338]
[1778248469515,31.41,79568.67,40.0,-0.47305,0.00035,14.39616]
[1778248470522,31.41,79564.58,40.0,-0.47448,0.00035,14.39883]
[1778248471520,31.41,79564.58,40.0,-0.47448,0.00035,14.39883]
[1778248471642,31.4,79564.01,40.0,-0.47467,0.00035,14.39253]
[1778248471645,31.4,79564.01,40.0,-0.47467,0.00035,14.39253]
[1778248473003,31.4,79565.04,40.0,-0.47431,0.00035,14.39188]
[1778248473510,31.4,79565.04,40.0,-0.47431,0.00035,14.39188]
[1778248473678,31.4,79566.41,40.0,-0.47383,0.00035,14.391]
[1778248473889,31.4,79566.41,40.0,-0.47383,0.00035,14.391]
[1778248474640,31.4,79568.02,40.0,-0.47326,0.00035,14.38993]
[1778248474788,31.4,79568.02,40.0,-0.47326,0.00035,14.38993]
[1778248475557,31.4,79570.65,40.0,-0.47234,0.00035,14.38813]
[1778248476564,31.4,79573.85,40.0,-0.47121,0.00035,14.38583]
[1778248477193,31.4,79573.85,40.0,-0.47121,0.00035,14.38583]
[1778248478296,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248478510,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248478530,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248478526,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248478873,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248479030,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248479031,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248479063,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248479199,31.4,79574.16,40.0,-0.4711,0.00035,14.3856]
[1778248480205,31.4,79574.13,40.0,-0.47111,0.00035,14.38562]
[1778248480278,31.39,79565.76,40.0,-0.47405,0.00035,14.39141]
[1778248481440,31.39,79565.76,40.0,-0.47405,0.00035,14.39141]
[1778248481558,31.39,79565.76,40.0,-0.47405,0.00035,14.39141]
[1778248481531,31.39,79559.7,40.0,-0.47617,0.00035,14.39511]
[1778248482299,31.39,79556.36,40.0,-0.47735,0.00035,14.39697]
[1778248482608,31.39,79552.38,40.0,-0.47874,0.00035,14.39903]
[1778248485485,31.39,79549.17,40.0,-0.47987,0.00035,14.40056]
[1778248489660,31.38,79554.65,40.0,-0.47794,0.00035,14.39786]
[1778248495010,31.37,79556.32,40.0,-0.47735,0.00035,14.39697]
[1778248495253,31.37,79556.32,40.0,-0.47735,0.00035,14.39697]
[1778248496413,31.37,79556.32,40.0,-0.47735,0.00035,14.39697]
[1778248496427,31.37,79556.32,40.0,-0.47735,0.00035,14.39697]
[1778248496483,31.37,79558.62,40.0,-0.47654,0.00035,14.39569]
[1778248496934,31.37,79558.62,40.0,-0.47654,0.00035,14.39569]
[1778248497228,31.37,79558.62,40.0,-0.47654,0.00035,14.39569]
[1778248497237,31.37,79558.62,40.0,-0.47654,0.00035,14.39569]
[1778248497433,31.37,79564.65,40.0,-0.47442,0.00035,14.39208]
[1778248498724,31.37,79567.83,40.0,-0.4733,0.00035,14.39]
[1778248499756,31.37,79567.83,40.0,-0.4733,0.00035,14.39]
[1778248500777,31.36,79567.44,40.0,-0.47344,0.00035,14.39026]
[1778248500848,31.36,79567.44,40.0,-0.47344,0.00035,14.39026]
[1778248503084,31.36,79564.33,40.0,-0.47453,0.00035,14.39227]
[1778248504744,31.36,79562.58,40.0,-0.47514,0.00035,14.39335]
[1778248506490,31.36,79562.18,40.0,-0.47528,0.00035,14.39359]
[1778248506502,31.36,79562.18,40.0,-0.47528,0.00035,14.39359]
[1778248506521,31.36,79562.18,40.0,-0.47528,0.00035,14.39359]
[1778248506589,31.36,79562.9,40.0,-0.47503,0.00035,14.39315]
[1778248506987,31.36,79562.9,40.0,-0.47503,0.00035,14.39315]
[1778248507934,31.36,79560.85,40.0,-0.47575,0.00035,14.39439]
[1778248508012,31.36,79560.85,40.0,-0.47575,0.00035,14.39439]
[1778248509475,31.35,79559.81,40.0,-0.47611,0.00035,14.395]
[1778248510311,31.35,79553.53,40.0,-0.47832,0.00035,14.39841]
[1778248511781,31.35,79552.18,40.0,-0.47879,0.00035,14.39909]
[1778248512824,31.35,79550.8,40.0,-0.47928,0.00035,14.39976]
[1778248512831,31.35,79547.14,40.0,-0.48056,0.00035,14.40144]
[1778248516222,31.35,79552.94,40.0,-0.47852,0.00035,14.39871]
[1778248517659,31.35,79553.2,40.0,-0.47843,0.00035,14.39858]
[1778248517662,31.35,79553.2,40.0,-0.47843,0.00035,14.39858]
[1778248517872,31.35,79553.2,40.0,-0.47843,0.00035,14.39858]
[1778248517879,31.35,79553.2,40.0,-0.47843,0.00035,14.39858]
[1778248517934,31.35,79553.2,40.0,-0.47843,0.00035,14.39858]
[1778248518203,31.35,79556.42,40.0,-0.4773,0.00035,14.39689]
[1778248519445,31.34,79561.28,40.0,-0.47559,0.00035,14.39412]
[1778248519895,31.34,79561.28,40.0,-0.47559,0.00035,14.39412]
[1778248520403,31.34,79561.28,40.0,-0.47559,0.00035,14.39412]
[1778248522810,31.34,79563.24,40.0,-0.4749,0.00035,14.39292]
[1778248524359,31.34,79563.18,40.0,-0.47492,0.00035,14.39296]
[1778248524384,31.34,79563.18,40.0,-0.47492,0.00035,14.39296]
[1778248526036,31.34,79566.39,40.0,-0.47379,0.00035,14.39091]
[1778248526137,31.34,79569.96,40.0,-0.47254,0.00035,14.38851]
[1778248530919,31.34,79570.56,40.0,-0.47232,0.00035,14.38808]
[1778248531015,31.34,79570.56,40.0,-0.47232,0.00035,14.38808]
[1778248531026,31.34,79570.56,40.0,-0.47232,0.00035,14.38808]
[1778248531607,31.34,79570.56,40.0,-0.47232,0.00035,14.38808]
[1778248531625,31.34,79571.9,40.0,-0.47184,0.00035,14.38047]
[1778248532262,31.34,79571.9,40.0,-0.47184,0.00035,14.38047]
[1778248532364,31.34,79578.72,40.0,-0.46945,0.00035,14.37533]
[1778248534239,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534248,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534268,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534276,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534292,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534497,31.33,79578.54,40.0,-0.46951,0.00035,14.37547]
[1778248534962,31.33,79578.32,40.0,-0.46958,0.00035,14.37564]
[1778248535161,31.33,79578.32,40.0,-0.46958,0.00035,14.37564]
[1778248535470,31.33,79578.32,40.0,-0.46958,0.00035,14.37564]
[1778248535571,31.33,79582.17,40.0,-0.46823,0.00035,14.37252]
[1778248536351,31.33,79588.55,40.0,-0.46599,0.00035,14.36699]
[1778248537226,31.33,79588.55,40.0,-0.46599,0.00035,14.36699]
[1778248541366,31.33,79586.45,40.0,-0.46673,0.00035,14.36886]
[1778248543044,31.33,79578.63,40.0,-0.46947,0.00035,14.37539]
[1778248545979,31.33,79580.63,40.0,-0.46877,0.00035,14.37378]
[1778248547072,31.33,79585.25,40.0,-0.46715,0.00035,14.3699]
[1778248552285,31.33,79585.07,40.0,-0.46721,0.00035,14.37005]
[1778248552405,31.33,79585.07,40.0,-0.46721,0.00035,14.37005]
[1778248553734,31.33,79583.04,40.0,-0.46792,0.00035,14.37178]
[1778248553744,31.33,79583.04,40.0,-0.46792,0.00035,14.37178]
[1778248554121,31.32,79578.43,40.0,-0.46954,0.00035,14.37553]
[1778248555263,31.32,79578.43,40.0,-0.46954,0.00035,14.37553]
[1778248557320,31.32,79577.03,40.0,-0.47003,0.00035,14.37663]
[1778248557510,31.32,79577.03,40.0,-0.47003,0.00035,14.37663]
[1778248561598,31.32,79575.97,40.0,-0.4704,0.00035,14.37743]
[1778248561646,31.32,79575.97,40.0,-0.4704,0.00035,14.37743]
[1778248561765,31.32,79575.97,40.0,-0.4704,0.00035,14.37743]
[1778248561832,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248561953,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248561953,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562016,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562147,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562231,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562304,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562307,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562399,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562445,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562585,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562634,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562670,31.32,79576.97,40.0,-0.47005,0.00035,14.37666]
[1778248562635,31.32,79587.32,40.0,-0.46641,0.00035,14.36805]
[1778248562754,31.32,79587.32,40.0,-0.46641,0.00035,14.36805]
[1778248562934,31.32,79587.32,40.0,-0.46641,0.00035,14.36805]
[1778248563406,31.32,79587.32,40.0,-0.46641,0.00035,14.36805]
[1778248563649,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248563738,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248563786,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248563809,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248563825,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248564247,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248564254,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248564288,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248564335,31.32,79599.3,40.0,-0.4622,0.00035,14.35659]
[1778248564340,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248564793,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248564935,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248564937,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248564964,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248565258,31.32,79593.73,40.0,-0.46416,0.00035,14.36211]
[1778248565658,31.31,79589.57,40.0,-0.46562,0.00035,14.36601]
[1778248565891,31.31,79589.57,40.0,-0.46562,0.00035,14.36601]
[1778248569228,31.31,79587.5,40.0,-0.46634,0.00035,14.36787]
[1778248570209,31.31,79587.66,40.0,-0.46628,0.00035,14.36773]
[1778248570916,31.31,79586.79,40.0,-0.46659,0.00035,14.3685]
[1778248570937,31.31,79586.79,40.0,-0.46659,0.00035,14.3685]
[1778248570961,31.31,79586.79,40.0,-0.46659,0.00035,14.3685]
[1778248571114,31.31,79586.79,40.0,-0.46659,0.00035,14.3685]
[1778248571686,31.31,79581.49,40.0,-0.46845,0.00035,14.37302]
[1778248571688,31.31,79581.49,40.0,-0.46845,0.00035,14.37302]
[1778248572257,31.31,79578.14,40.0,-0.46963,0.00035,14.37572]
[1778248573495,31.31,79578.14,40.0,-0.46963,0.00035,14.37572]
[1778248574472,31.3,79578.44,40.0,-0.46952,0.00035,14.37548]
[1778248574520,31.3,79578.15,40.0,-0.46962,0.00035,14.3757]
[1778248576321,31.3,79578.69,40.0,-0.46943,0.00035,14.37528]
[1778248576399,31.3,79578.69,40.0,-0.46943,0.00035,14.37528]
[1778248577934,31.3,79575.42,40.0,-0.47058,0.00035,14.37781]
[1778248578265,31.3,79575.42,40.0,-0.47058,0.00035,14.37781]
[1778248578432,31.3,79575.42,40.0,-0.47058,0.00035,14.37781]
[1778248578628,31.3,79575.42,40.0,-0.47058,0.00035,14.37781]
[1778248578630,31.3,79575.42,40.0,-0.47058,0.00035,14.37781]
[1778248578694,31.3,79571.75,40.0,-0.47187,0.00035,14.38051]
[1778248579590,31.3,79565.26,40.0,-0.47415,0.00035,14.38493]
[1778248581250,31.3,79562.49,40.0,-0.47513,0.00035,14.38667]
[1778248581356,31.3,79562.49,40.0,-0.47513,0.00035,14.38667]
[1778248583842,31.29,79562.43,40.0,-0.47515,0.00035,14.3867]
[1778248584155,31.29,79562.43,40.0,-0.47515,0.00035,14.3867]
[1778248588317,31.29,79563.04,40.0,-0.47493,0.00035,14.38631]
[1778248588347,31.29,79563.04,40.0,-0.47493,0.00035,14.38631]
[1778248588579,31.28,79563.21,40.0,-0.47486,0.00035,14.3862]
[1778248589355,31.28,79563.21,40.0,-0.47486,0.00035,14.3862]
[1778248589526,31.28,79564.19,40.0,-0.47452,0.00035,14.38559]
[1778248590486,31.28,79571.29,40.0,-0.47202,0.00035,14.38081]
[1778248591483,31.28,79571.29,40.0,-0.47202,0.00035,14.38081]
[1778248592410,31.28,79573.41,40.0,-0.47126,0.00035,14.37261]
[1778248593113,31.28,79574.38,40.0,-0.47092,0.00035,14.37189]
[1778248593238,31.28,79574.38,40.0,-0.47092,0.00035,14.37189]
[1778248593484,31.28,79574.38,40.0,-0.47092,0.00035,14.37189]
[1778248594855,31.28,79578.66,40.0,-0.46941,0.00035,14.36859]
[1778248598968,31.28,79580.88,40.0,-0.46863,0.00035,14.36679]
[1778248599683,31.28,79580.88,40.0,-0.46863,0.00035,14.36679]
[1778248599728,31.28,79580.88,40.0,-0.46863,0.00035,14.36679]
[1778248599790,31.28,79580.5,40.0,-0.46876,0.00035,14.3671]
[1778248599937,31.28,79580.5,40.0,-0.46876,0.00035,14.3671]
[1778248599949,31.28,79580.5,40.0,-0.46876,0.00035,14.3671]
[1778248600621,31.28,79580.5,40.0,-0.46876,0.00035,14.3671]
[1778248600710,31.27,79589.72,40.0,-0.46552,0.00035,14.35909]
[1778248601583,31.28,79592.95,40.0,-0.46438,0.00035,14.35607]
[1778248603796,31.28,79590.98,40.0,-0.46507,0.00035,14.35793]
[1778248606777,31.28,79588.45,40.0,-0.46596,0.00035,14.36026]
[1778248606812,31.28,79588.45,40.0,-0.46596,0.00035,14.36026]
[1778248610322,31.28,79584.45,40.0,-0.46737,0.00035,14.36379]
[1778248611844,31.28,79583.9,40.0,-0.46756,0.00035,14.36426]
[1778248617573,31.27,79585.77,40.0,-0.4669,0.00035,14.36264]
[1778248617967,31.27,79585.77,40.0,-0.4669,0.00035,14.36264]
[1778248622516,31.27,79586.27,40.0,-0.46673,0.00035,14.36219]
[1778248623104,31.27,79587.09,40.0,-0.46644,0.00035,14.36147]
[1778248623619,31.27,79592.14,40.0,-0.46466,0.00035,14.35683]
[1778248624728,31.27,79592.14,40.0,-0.46466,0.00035,14.35683]
[1778248624626,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248624753,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248624909,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248624961,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248625002,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248625008,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248625068,31.27,79596.27,40.0,-0.46321,0.00035,14.35282]
[1778248625709,31.27,79598.7,40.0,-0.46236,0.00035,14.35038]
[1778248626640,31.27,79603.19,40.0,-0.46078,0.00035,14.34569]
[1778248626903,31.27,79603.19,40.0,-0.46078,0.00035,14.34569]
[1778248632000,31.27,79605.64,40.0,-0.45992,0.00035,14.34304]
[1778248632041,31.27,79605.64,40.0,-0.45992,0.00035,14.34304]
[1778248632207,31.27,79605.64,40.0,-0.45992,0.00035,14.34304]
[1778248632682,31.27,79607.39,40.0,-0.4593,0.00035,14.3411]
[1778248633689,31.27,79610.97,40.0,-0.45805,0.00035,14.33703]
[1778248638283,31.27,79613.61,40.0,-0.45711,0.00035,14.33391]
[1778248638724,31.27,79613.64,40.0,-0.4571,0.00035,14.33387]
[1778248643759,31.26,79613.48,40.0,-0.45715,0.00035,14.33402]
[1778248648794,31.25,79612.7,40.0,-0.45741,0.00035,14.33491]
[1778248654566,31.25,79613.34,40.0,-0.45716,0.00035,14.32744]
[1778248654649,31.24,79616.59,40.0,-0.45602,0.00035,14.32352]
[1778248659730,31.24,79615.43,40.0,-0.45642,0.00035,14.32491]
[1778248661746,31.24,79613.04,40.0,-0.45726,0.00035,14.32775]
[1778248664906,31.23,79609.82,40.0,-0.45838,0.00035,14.33148]
[1778248668098,31.23,79611.84,40.0,-0.45767,0.00035,14.32912]
[1778248668167,31.23,79611.72,40.0,-0.45771,0.00035,14.32926]
[1778248668934,31.22,79607.96,40.0,-0.45903,0.00035,14.33357]
[1778248671221,31.22,79604.48,40.0,-0.46025,0.00035,14.33742]
[1778248672963,31.22,79600.2,40.0,-0.46176,0.00035,14.34197]
[1778248677998,31.22,79598.87,40.0,-0.46223,0.00035,14.34334]
[1778248683033,31.22,79599.88,40.0,-0.46187,0.00035,14.3423]
[1778248688596,31.22,79597.65,40.0,-0.46266,0.00035,14.34458]
[1778248688596,31.22,79597.65,40.0,-0.46266,0.00035,14.34458]
[1778248689734,31.22,79597.9,40.0,-0.46257,0.00035,14.34433]
[1778248691933,31.22,79597.44,40.0,-0.46273,0.00035,14.34479]
[1778248697133,31.21,79595.79,40.0,-0.46331,0.00035,14.34643]
[1778248699847,31.21,79595.97,40.0,-0.46324,0.00035,14.34625]
[1778248703358,31.21,79597.69,40.0,-0.46263,0.00035,14.34452]
[1778248703629,31.21,79598.42,40.0,-0.46238,0.00035,14.34377]
[1778248704299,31.21,79598.42,40.0,-0.46238,0.00035,14.34377]
[1778248704400,31.21,79598.42,40.0,-0.46238,0.00035,14.34377]
[1778248704482,31.21,79593.57,40.0,-0.46409,0.00035,14.3486]
[1778248705417,31.21,79593.57,40.0,-0.46409,0.00035,14.3486]
[1778248706966,31.21,79590.51,40.0,-0.46516,0.00035,14.3515]
[1778248707051,31.21,79590.51,40.0,-0.46516,0.00035,14.3515]
[1778248708224,31.21,79590.58,40.0,-0.46514,0.00035,14.35143]
[1778248713245,31.2,79589.08,40.0,-0.46565,0.00035,14.34613]
[1778248718280,31.2,79588.85,40.0,-0.46572,0.00035,14.34632]
[1778248723315,31.19,79587.77,40.0,-0.4661,0.00035,14.34729]
[1778248728350,31.19,79585.29,40.0,-0.46697,0.00035,14.34948]
[1778248733755,31.18,79586.84,40.0,-0.46642,0.00035,14.3481]
[1778248739000,31.17,79586.59,40.0,-0.4665,0.00035,14.3483]
[1778248740375,31.17,79588.46,40.0,-0.46584,0.00035,14.34661]
[1778248746477,31.17,79589.68,40.0,-0.4654,0.00035,14.34547]
[1778248751512,31.16,79589.64,40.0,-0.46541,0.00035,14.34549]
[1778248756388,31.16,79589.49,40.0,-0.46546,0.00035,14.34562]
[1778248756422,31.16,79589.49,40.0,-0.46546,0.00035,14.34562]
[1778248756548,31.16,79592.84,40.0,-0.46428,0.00035,14.34245]
[1778248758718,31.15,79599.02,40.0,-0.46209,0.00035,14.33628]
[1778248759495,31.15,79599.02,40.0,-0.46209,0.00035,14.33628]
[1778248759500,31.15,79599.02,40.0,-0.46209,0.00035,14.33628]
[1778248759687,31.15,79603.33,40.0,-0.46057,0.00035,14.33172]
[1778248761583,31.15,79606.89,40.0,-0.45931,0.00035,14.32779]
[1778248765867,31.15,79603.18,40.0,-0.46062,0.00035,14.33188]
[1778248770646,31.15,79606.85,40.0,-0.45933,0.00035,14.32783]
[1778248772043,31.15,79608.35,40.0,-0.45878,0.00035,14.31945]
[1778248772687,31.15,79610.84,40.0,-0.4579,0.00035,14.31658]
[1778248777792,31.15,79611.31,40.0,-0.45773,0.00035,14.31601]
[1778248779342,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779466,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779489,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779506,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779674,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779675,31.15,79611.1,40.0,-0.4578,0.00035,14.31625]
[1778248779709,31.15,79605.52,40.0,-0.45977,0.00035,14.3226]
[1778248781102,31.15,79603.91,40.0,-0.46034,0.00035,14.32437]
[1778248781724,31.15,79602.34,40.0,-0.4609,0.00035,14.32607]
[1778248783247,31.15,79601.7,40.0,-0.46112,0.00035,14.32675]
[1778248784783,31.15,79599.78,40.0,-0.4618,0.00035,14.32878]
[1778248787984,31.15,79597.64,40.0,-0.46256,0.00035,14.33098]
[1778248788317,31.15,79597.64,40.0,-0.46256,0.00035,14.33098]
[1778248789601,31.15,79598.22,40.0,-0.46235,0.00035,14.33039]
[1778248794292,31.15,79599.96,40.0,-0.46174,0.00035,14.32859]
[1778248794815,31.15,79605.2,40.0,-0.45989,0.00035,14.32296]
[1778248795455,31.15,79605.2,40.0,-0.45989,0.00035,14.32296]
[1778248795822,31.15,79606.65,40.0,-0.45937,0.00035,14.32135]
[1778248798163,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798185,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798544,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798622,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798741,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798769,31.15,79609.08,40.0,-0.45852,0.00035,14.3186]
[1778248798895,31.15,79621.86,40.0,-0.45401,0.00035,14.30302]
[1778248799138,31.15,79621.86,40.0,-0.45401,0.00035,14.30302]
[1778248799787,31.15,79621.86,40.0,-0.45401,0.00035,14.30302]
[1778248799851,31.15,79627.21,40.0,-0.45212,0.00035,14.29595]
[1778248799971,31.15,79627.21,40.0,-0.45212,0.00035,14.29595]
[1778248800272,31.15,79627.21,40.0,-0.45212,0.00035,14.29595]
[1778248800869,31.15,79627.21,40.0,-0.45212,0.00035,14.29595]
[1778248800858,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801108,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801212,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801212,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801255,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801284,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801710,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801836,31.15,79633.21,40.0,-0.45001,0.00035,14.28764]
[1778248801877,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802201,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802450,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802452,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802797,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802804,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802846,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802911,31.14,79639.31,40.0,-0.44786,0.00035,14.27878]
[1778248802884,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248802944,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803527,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803718,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803823,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803885,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803902,31.14,79650.59,40.0,-0.44389,0.00035,14.26129]
[1778248803896,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248803960,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804146,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804204,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804219,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804317,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804343,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804432,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804443,31.14,79668.67,40.0,-0.43754,0.00035,14.23032]
[1778248804898,31.13,79683.4,40.0,-0.43237,0.00035,14.20241]
[1778248805856,31.13,79683.4,40.0,-0.43237,0.00035,14.20241]
[1778248805907,31.13,79683.4,40.0,-0.43237,0.00035,14.20241]
[1778248805910,31.13,79694.68,40.0,-0.42843,0.00035,14.17942]
[1778248806155,31.13,79694.68,40.0,-0.42843,0.00035,14.17942]
[1778248806164,31.13,79694.68,40.0,-0.42843,0.00035,14.17942]
[1778248806432,31.13,79694.68,40.0,-0.42843,0.00035,14.17942]
[1778248806775,31.13,79694.68,40.0,-0.42843,0.00035,14.17942]
[1778248806915,31.13,79705.57,40.0,-0.42463,0.00035,14.15592]
[1778248807471,31.13,79705.57,40.0,-0.42463,0.00035,14.15592]
[1778248807922,31.13,79709.81,40.0,-0.42315,0.00035,14.1464]
[1778248809138,31.13,79709.81,40.0,-0.42314,0.00035,14.14638]
[1778248809165,31.13,79709.81,40.0,-0.42314,0.00035,14.14638]
[1778248809426,31.13,79709.81,40.0,-0.42314,0.00035,14.14638]
[1778248810210,31.13,79707.28,40.0,-0.42402,0.00035,14.15207]
[1778248810236,31.13,79707.28,40.0,-0.42402,0.00035,14.15207]
[1778248810396,31.13,79707.28,40.0,-0.42402,0.00035,14.15207]
[1778248810489,31.13,79707.28,40.0,-0.42402,0.00035,14.15207]
[1778248810927,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811134,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811622,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811661,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811842,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811872,31.12,79703.44,40.0,-0.42536,0.00035,14.16053]
[1778248811900,31.12,79723.09,40.0,-0.41851,0.00035,14.11531]
[1778248812833,31.12,79744.74,40.0,-0.411,0.00035,14.06065]
[1778248814013,31.12,79744.09,40.0,-0.41122,0.00035,14.06236]
[1778248814908,31.12,79744.09,40.0,-0.41122,0.00035,14.06236]
[1778248815100,31.11,79745.1,40.0,-0.41087,0.00035,14.05966]
[1778248815349,31.11,79745.1,40.0,-0.41087,0.00035,14.05966]
[1778248815580,31.11,79746.66,40.0,-0.41032,0.00035,14.05548]
[1778248816138,31.11,79746.66,40.0,-0.41032,0.00035,14.05548]
[1778248817379,31.09,79748.34,40.0,-0.40968,0.00035,14.05044]
[1778248817480,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818245,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818273,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818380,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818384,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818391,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818393,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818460,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818488,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818554,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818562,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818581,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818588,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818608,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818658,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818678,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818689,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818832,31.09,79752.77,40.0,-0.40814,0.00035,14.03847]
[1778248818877,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819229,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819316,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819410,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819762,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819819,31.08,79751.64,40.0,-0.40853,0.00035,14.0415]
[1778248819943,31.07,79735.51,40.0,-0.41409,0.00035,14.0837]
[1778248820382,31.07,79735.51,40.0,-0.41409,0.00035,14.0837]
[1778248820409,31.07,79735.51,40.0,-0.41409,0.00035,14.0837]
[1778248820876,31.07,79735.51,40.0,-0.41409,0.00035,14.0837]
[1778248820883,31.07,79709.58,40.0,-0.4231,0.00035,14.14606]
[1778248821532,31.07,79709.58,40.0,-0.4231,0.00035,14.14606]
[1778248821684,31.07,79709.58,40.0,-0.4231,0.00035,14.14606]
[1778248821685,31.07,79709.58,40.0,-0.4231,0.00035,14.14606]
[1778248821933,31.07,79702.26,40.0,-0.42565,0.00035,14.16232]
[1778248822435,31.07,79702.26,40.0,-0.42565,0.00035,14.16232]
[1778248822935,31.07,79702.26,40.0,-0.42565,0.00035,14.16232]
[1778248822818,31.07,79700.55,40.0,-0.42624,0.00035,14.16601]
[1778248823270,31.07,79691.51,40.0,-0.4294,0.00035,14.18518]
[1778248824270,31.07,79691.51,40.0,-0.4294,0.00035,14.18518]
[1778248825743,31.06,79676.87,40.0,-0.43453,0.00035,14.21428]
[1778248827356,31.06,79674.77,40.0,-0.43526,0.00035,14.21824]
[1778248827360,31.06,79674.77,40.0,-0.43526,0.00035,14.21824]
[1778248827390,31.06,79674.77,40.0,-0.43526,0.00035,14.21824]
[1778248827886,31.06,79672.77,40.0,-0.43595,0.00035,14.22194]
[1778248828088,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829059,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829777,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829782,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829808,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829825,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829938,31.06,79663.35,40.0,-0.43926,0.00035,14.23902]
[1778248829877,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830022,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830723,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830732,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830837,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830867,31.05,79661.81,40.0,-0.43979,0.00035,14.24167]
[1778248830896,31.05,79656.22,40.0,-0.44176,0.00035,14.25126]
[1778248831103,31.05,79656.22,40.0,-0.44176,0.00035,14.25126]
[1778248831125,31.05,79656.22,40.0,-0.44176,0.00035,14.25126]
[1778248831797,31.05,79643.57,40.0,-0.44619,0.00035,14.26493]
[1778248832103,31.05,79643.57,40.0,-0.44619,0.00035,14.26493]
[1778248833241,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833245,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833405,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833414,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833418,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833435,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833492,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833714,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833771,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833809,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833916,31.05,79641.03,40.0,-0.44709,0.00035,14.2688]
[1778248833884,31.05,79639.62,40.0,-0.44758,0.00035,14.27091]
[1778248834112,31.05,79639.62,40.0,-0.44758,0.00035,14.27091]
[1778248834505,31.05,79639.62,40.0,-0.44758,0.00035,14.27091]
[1778248834946,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835233,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835242,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835392,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835402,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835808,31.04,79650.13,40.0,-0.44387,0.00035,14.2545]
[1778248835909,31.04,79655.93,40.0,-0.44182,0.00035,14.24492]
[1778248836307,31.04,79655.93,40.0,-0.44182,0.00035,14.24492]
[1778248836846,31.04,79655.93,40.0,-0.44182,0.00035,14.24492]
[1778248836890,31.04,79658.16,40.0,-0.44103,0.00035,14.24114]
[1778248837161,31.04,79664.63,40.0,-0.43875,0.00035,14.22985]
[1778248838413,31.04,79664.63,40.0,-0.43875,0.00035,14.22985]
[1778248838429,31.04,79664.63,40.0,-0.43875,0.00035,14.22985]
[1778248838653,31.04,79664.63,40.0,-0.43875,0.00035,14.22985]
[1778248838754,31.04,79668.53,40.0,-0.43738,0.00035,14.22281]
[1778248840097,31.04,79665.78,40.0,-0.43835,0.00035,14.22777]
[1778248840475,31.04,79665.78,40.0,-0.43835,0.00035,14.22777]
[1778248840893,31.04,79665.78,40.0,-0.43835,0.00035,14.22777]
[1778248842196,31.03,79660.53,40.0,-0.44019,0.00035,14.23699]
[1778248845759,31.03,79660.18,40.0,-0.4403,0.00035,14.23756]
[1778248847670,31.03,79663.51,40.0,-0.43912,0.00035,14.2317]
[1778248847673,31.02,79667.01,40.0,-0.43789,0.00035,14.22543]
[1778248848276,31.02,79667.01,40.0,-0.43789,0.00035,14.22543]
[1778248848340,31.02,79667.01,40.0,-0.43789,0.00035,14.22543]
[1778248848613,31.02,79667.51,40.0,-0.43771,0.00035,14.2245]
[1778248849787,31.02,79667.51,40.0,-0.43771,0.00035,14.2245]
[1778248850842,31.02,79669.27,40.0,-0.43709,0.00035,14.22126]
[1778248850935,31.02,79669.27,40.0,-0.43709,0.00035,14.22126]
[1778248851241,31.02,79671.02,40.0,-0.43647,0.00035,14.21802]
[1778248851251,31.02,79671.02,40.0,-0.43647,0.00035,14.21802]
[1778248851501,31.02,79671.02,40.0,-0.43647,0.00035,14.21802]
[1778248851617,31.02,79671.02,40.0,-0.43647,0.00035,14.21802]
[1778248851955,31.01,79674.27,40.0,-0.43532,0.00035,14.21192]
[1778248852927,31.01,79674.27,40.0,-0.43532,0.00035,14.21192]
[1778248852907,31.01,79684.02,40.0,-0.43189,0.00035,14.19296]
[1778248853942,31.01,79682.56,40.0,-0.4324,0.00035,14.19584]
[1778248854280,31.01,79677.48,40.0,-0.43418,0.00035,14.20576]
[1778248855436,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856250,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856391,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856395,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856524,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856710,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856777,31.01,79674.13,40.0,-0.43536,0.00035,14.21212]
[1778248856963,31.01,79673.91,40.0,-0.43543,0.00035,14.2125]
[1778248857988,31.01,79666.21,40.0,-0.43814,0.00035,14.22669]
[1778248857993,31.01,79666.21,40.0,-0.43814,0.00035,14.22669]
[1778248858466,31.0,79662.22,40.0,-0.43954,0.00035,14.23377]
[1778248858993,31.0,79662.22,40.0,-0.43954,0.00035,14.23377]
[1778248859665,31.0,79662.22,40.0,-0.43954,0.00035,14.23377]
[1778248860058,31.0,79664.23,40.0,-0.43883,0.00035,14.2302]
[1778248861393,31.0,79662.64,40.0,-0.43939,0.00035,14.233]
[1778248861394,31.0,79662.64,40.0,-0.43939,0.00035,14.233]
[1778248862913,31.0,79661.97,40.0,-0.43962,0.00035,14.23416]
[1778248862967,31.0,79661.97,40.0,-0.43962,0.00035,14.23416]
[1778248862991,31.0,79661.97,40.0,-0.43962,0.00035,14.23416]
[1778248863081,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863189,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863198,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863236,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863239,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863269,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863282,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863587,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863918,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863921,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863934,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863945,31.0,79660.9,40.0,-0.44,0.00035,14.23602]
[1778248863875,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864136,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864592,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864592,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864925,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864970,30.99,79670.93,40.0,-0.43645,0.00035,14.21794]
[1778248864873,30.99,79691.78,40.0,-0.42912,0.00035,14.17684]
[1778248865676,30.99,79694.45,40.0,-0.42819,0.00035,14.17124]
[1778248868549,30.99,79692.41,40.0,-0.42889,0.00035,14.17547]
[1778248868767,30.99,79692.54,40.0,-0.42884,0.00035,14.17517]
[1778248870397,30.98,79695.87,40.0,-0.42767,0.00035,14.16807]
[1778248872409,30.98,79696.87,40.0,-0.42731,0.00035,14.1659]
[1778248872851,30.98,79697.46,40.0,-0.4271,0.00035,14.1646]
[1778248876752,30.97,79694.4,40.0,-0.42816,0.00035,14.17105]
[1778248876825,30.97,79694.4,40.0,-0.42816,0.00035,14.17105]
[1778248877109,30.97,79694.4,40.0,-0.42816,0.00035,14.17105]
[1778248877131,30.97,79694.4,40.0,-0.42816,0.00035,14.17105]
[1778248876983,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877367,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877532,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877550,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877551,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877553,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877935,30.97,79692.69,40.0,-0.42875,0.00035,14.1746]
[1778248877984,30.96,79685.35,40.0,-0.43133,0.00035,14.18968]
[1778248878058,30.96,79685.35,40.0,-0.43133,0.00035,14.18968]
[1778248878357,30.96,79685.35,40.0,-0.43133,0.00035,14.18968]
[1778248878434,30.96,79685.35,40.0,-0.43133,0.00035,14.18968]
[1778248878565,30.96,79668.74,40.0,-0.43717,0.00035,14.22167]
[1778248879560,30.96,79668.74,40.0,-0.43717,0.00035,14.22167]
[1778248880473,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881021,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881022,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881253,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881727,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881766,30.96,79670.16,40.0,-0.43666,0.00035,14.21901]
[1778248881826,30.96,79673.73,40.0,-0.4354,0.00035,14.21231]
[1778248884813,30.95,79672.62,40.0,-0.43579,0.00035,14.21436]
[1778248885490,30.95,79671.62,40.0,-0.43614,0.00035,14.21621]
[1778248886779,30.95,79669.81,40.0,-0.43677,0.00035,14.21953]
[1778248886935,30.95,79669.81,40.0,-0.43677,0.00035,14.21953]
[1778248887765,30.95,79672.5,40.0,-0.43582,0.00035,14.21452]
[1778248887782,30.95,79672.5,40.0,-0.43582,0.00035,14.21452]
[1778248887806,30.95,79672.5,40.0,-0.43582,0.00035,14.21452]
[1778248887939,30.95,79672.5,40.0,-0.43582,0.00035,14.21452]
[1778248887967,30.94,79675.53,40.0,-0.43474,0.00035,14.20874]
[1778248888274,30.94,79675.53,40.0,-0.43474,0.00035,14.20874]
[1778248888680,30.94,79675.53,40.0,-0.43474,0.00035,14.20874]
[1778248888938,30.94,79683.7,40.0,-0.43186,0.00035,14.19273]
[1778248889146,30.94,79683.7,40.0,-0.43186,0.00035,14.19273]
[1778248889908,30.94,79693.66,40.0,-0.42836,0.00035,14.17222]
[1778248891550,30.94,79696.52,40.0,-0.42732,0.00035,14.15934]
[1778248896585,30.93,79696.36,40.0,-0.42736,0.00035,14.1596]
[1778248898225,30.93,79695.14,40.0,-0.42779,0.00035,14.16219]
[1778248900426,30.93,79695.79,40.0,-0.42756,0.00035,14.16076]
[1778248900451,30.93,79695.79,40.0,-0.42756,0.00035,14.16076]
[1778248904352,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904362,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904376,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904547,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904578,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904696,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904765,30.93,79698.06,40.0,-0.42675,0.00035,14.15581]
[1778248904824,30.92,79703.95,40.0,-0.42467,0.00035,14.14285]
[1778248905114,30.92,79703.95,40.0,-0.42467,0.00035,14.14285]
[1778248905300,30.92,79703.95,40.0,-0.42467,0.00035,14.14285]
[1778248905974,30.91,79715.11,40.0,-0.42072,0.00035,14.11701]
[1778248906332,30.91,79715.11,40.0,-0.42072,0.00035,14.11701]
[1778248906899,30.89,79721.28,40.0,-0.41852,0.00035,14.10198]
[1778248908019,30.89,79721.28,40.0,-0.41852,0.00035,14.10198]
[1778248908193,30.88,79721.98,40.0,-0.41824,0.00035,14.1]
[1778248908988,30.86,79725.53,40.0,-0.41695,0.00035,14.09096]
[1778248909106,30.86,79725.53,40.0,-0.41695,0.00035,14.09096]
[1778248909677,30.86,79729.32,40.0,-0.41563,0.00035,14.0815]
[1778248910787,30.86,79729.32,40.0,-0.41563,0.00035,14.0815]
[1778248910803,30.86,79729.32,40.0,-0.41563,0.00035,14.0815]
[1778248914001,30.79,79732.89,40.0,-0.4142,0.00035,14.07107]
[1778248914059,30.79,79732.89,40.0,-0.4142,0.00035,14.07107]
[1778248914498,30.79,79732.89,40.0,-0.4142,0.00035,14.07107]
[1778248915022,30.79,79732.89,40.0,-0.4142,0.00035,14.07107]
[1778248914903,30.79,79734.23,40.0,-0.41373,0.00035,14.06759]
[1778248915483,30.79,79734.23,40.0,-0.41373,0.00035,14.06759]
[1778248917203,30.79,79740.49,40.0,-0.41153,0.00035,14.05119]
[1778248920090,30.78,79734.68,40.0,-0.41356,0.00035,14.06634]
[1778248920142,30.78,79734.68,40.0,-0.41356,0.00035,14.06634]
[1778248920699,30.78,79734.68,40.0,-0.41356,0.00035,14.06634]
[1778248920759,30.78,79729.03,40.0,-0.41554,0.00035,14.08076]
[1778248923413,30.75,79726.97,40.0,-0.41619,0.00035,14.08541]
[1778248924450,30.74,79728.55,40.0,-0.41559,0.00035,14.08113]
[1778248928381,30.7,79724.4,40.0,-0.41697,0.00035,14.09088]
[1778248929623,30.7,79723.34,40.0,-0.41734,0.00035,14.09348]
[1778248929761,30.7,79723.34,40.0,-0.41734,0.00035,14.09348]
[1778248929937,30.7,79723.34,40.0,-0.41734,0.00035,14.09348]
[1778248930028,30.7,79725.64,40.0,-0.41652,0.00035,14.08769]
[1778248930147,30.7,79725.64,40.0,-0.41652,0.00035,14.08769]
[1778248930734,30.7,79725.64,40.0,-0.41652,0.00035,14.08769]
[1778248931026,30.7,79725.64,40.0,-0.41652,0.00035,14.08769]
[1778248930988,30.7,79727.42,40.0,-0.41589,0.00035,14.08318]
[1778248931593,30.7,79727.42,40.0,-0.41589,0.00035,14.08318]
[1778248932036,30.7,79729.57,40.0,-0.41513,0.00035,14.0777]
[1778248933094,30.7,79728.33,40.0,-0.41556,0.00035,14.08085]
[1778248933850,30.68,79730.39,40.0,-0.4148,0.00035,14.07534]
[1778248935478,30.68,79730.55,40.0,-0.41474,0.00035,14.07489]
[1778248937220,30.68,79725.99,40.0,-0.41634,0.00035,14.0864]
[1778248937878,30.67,79725.52,40.0,-0.4165,0.00035,14.08752]
[1778248938109,30.67,79725.52,40.0,-0.4165,0.00035,14.08752]
[1778248938448,30.67,79725.52,40.0,-0.4165,0.00035,14.08752]
[1778248938888,30.67,79729.34,40.0,-0.41515,0.00035,14.07787]
[1778248939183,30.67,79729.34,40.0,-0.41515,0.00035,14.07787]
[1778248939224,30.67,79729.34,40.0,-0.41515,0.00035,14.07787]
[1778248940042,30.67,79738.73,40.0,-0.41185,0.00035,14.05342]
[1778248940904,30.67,79742.57,40.0,-0.41049,0.00035,14.04311]
[1778248942821,30.64,79743.06,40.0,-0.41023,0.00035,14.04107]
[1778248942929,30.64,79743.06,40.0,-0.41023,0.00035,14.04107]
[1778248943008,30.64,79747.13,40.0,-0.4088,0.00035,14.02997]
[1778248943123,30.64,79747.13,40.0,-0.4088,0.00035,14.02997]
[1778248943152,30.64,79747.13,40.0,-0.4088,0.00035,14.02997]
[1778248943925,30.6,79755.85,40.0,-0.40564,0.00035,14.00469]
[1778248948960,30.52,79758.56,40.0,-0.40447,0.00035,13.995]
[1778248949646,30.52,79758.56,40.0,-0.40447,0.00035,13.995]
[1778248951700,30.5,79755.63,40.0,-0.40542,0.00035,14.00279]
[1778248951981,30.49,79755.61,40.0,-0.40536,0.00035,13.99572]
[1778248952233,30.49,79755.61,40.0,-0.40536,0.00035,13.99572]
[1778248953016,30.49,79755.61,40.0,-0.40536,0.00035,13.99572]
[1778248953656,30.48,79756.38,40.0,-0.40505,0.00035,13.99323]
[1778248953664,30.48,79756.38,40.0,-0.40505,0.00035,13.99323]
[1778248953995,30.46,79759.46,40.0,-0.40392,0.00035,13.9839]
[1778248954341,30.46,79759.46,40.0,-0.40392,0.00035,13.9839]
[1778248956236,30.43,79763.25,40.0,-0.40251,0.00035,13.97209]
[1778248960996,30.39,79763.98,40.0,-0.40213,0.00035,13.96883]
[1778248961056,30.39,79763.98,40.0,-0.40213,0.00035,13.96883]
[1778248962010,30.38,79764.04,40.0,-0.40208,0.00035,13.96839]
[1778248962056,30.37,79765.18,40.0,-0.40165,0.00035,13.96473]
[1778248967092,30.32,79764.13,40.0,-0.40186,0.00035,13.96643]
[1778248970149,30.31,79763.65,40.0,-0.402,0.00035,13.96756]
[1778248970276,30.31,79763.65,40.0,-0.402,0.00035,13.96756]
[1778248970345,30.31,79763.79,40.0,-0.40195,0.00035,13.96712]
[1778248973329,30.31,79761.11,40.0,-0.40289,0.00035,13.97506]
[1778248973433,30.31,79761.11,40.0,-0.40289,0.00035,13.97506]
[1778248973576,30.31,79761.11,40.0,-0.40289,0.00035,13.97506]
[1778248973691,30.31,79761.11,40.0,-0.40289,0.00035,13.97506]
[1778248974081,30.31,79761.11,40.0,-0.40289,0.00035,13.97506]
[1778248974408,30.31,79760.35,40.0,-0.40315,0.00035,13.97728]
[1778248974700,30.3,79763.8,40.0,-0.40193,0.00035,13.96699]
[1778248978101,30.29,79764.66,40.0,-0.40159,0.00035,13.9641]
[1778248979093,30.29,79764.76,40.0,-0.40155,0.00035,13.96377]
[1778248981069,30.29,79765.25,40.0,-0.40137,0.00035,13.96221]
[1778248986225,30.28,79760.99,40.0,-0.40286,0.00035,13.97479]
[1778248991473,30.28,79763.64,40.0,-0.40191,0.00035,13.96673]
[1778248994249,30.27,79766.75,40.0,-0.40078,0.00035,13.95709]
[1778248994378,30.27,79766.75,40.0,-0.40078,0.00035,13.95709]
[1778248994499,30.27,79766.75,40.0,-0.40078,0.00035,13.95709]
[1778249000506,30.25,79765.3,40.0,-0.40122,0.00035,13.96088]
[1778249003328,30.24,79762.54,40.0,-0.40219,0.00035,13.96911]
[1778249003875,30.24,79760.35,40.0,-0.40297,0.00035,13.97561]
[1778249005086,30.24,79760.35,40.0,-0.40297,0.00035,13.97561]
[1778249010315,30.24,79759.26,40.0,-0.40334,0.00035,13.97871]
[1778249012787,30.23,79757.96,40.0,-0.40375,0.00035,13.97565]
[1778249013741,30.23,79758.27,40.0,-0.40364,0.00035,13.97471]
[1778249015365,30.23,79760.98,40.0,-0.40267,0.00035,13.96663]
[1778249016143,30.23,79762.13,40.0,-0.40226,0.00035,13.96315]
[1778249016495,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249017322,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249017351,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249017381,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249017514,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249018147,30.23,79766.93,40.0,-0.40056,0.00035,13.94866]
[1778249018092,30.21,79777.23,40.0,-0.39686,0.00035,13.91616]
[1778249018199,30.21,79777.23,40.0,-0.39686,0.00035,13.91616]
[1778249018513,30.21,79777.23,40.0,-0.39686,0.00035,13.91616]
[1778249019147,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019251,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019507,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019550,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019573,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019664,30.21,79785.12,40.0,-0.39407,0.00035,13.89083]
[1778249019973,30.21,79796.85,40.0,-0.38993,0.00035,13.85197]
[1778249021050,30.21,79806.71,40.0,-0.38646,0.00035,13.8181]
[1778249021915,30.21,79806.71,40.0,-0.38646,0.00035,13.8181]
[1778249022016,30.21,79810.98,40.0,-0.38497,0.00035,13.80312]
[1778249024175,30.21,79813.77,40.0,-0.38398,0.00035,13.7932]
[1778249024494,30.21,79810.69,40.0,-0.38506,0.00035,13.80407]
[1778249026112,30.21,79810.69,40.0,-0.38506,0.00035,13.80407]
[1778249026392,30.21,79809.7,40.0,-0.38541,0.00035,13.80754]
[1778249026631,30.21,79805.19,40.0,-0.38699,0.00035,13.82327]
[1778249027769,30.21,79805.19,40.0,-0.38699,0.00035,13.82327]
[1778249028110,30.21,79805.19,40.0,-0.38699,0.00035,13.82327]
[1778249028440,30.2,79801.85,40.0,-0.38814,0.00035,13.83463]
[1778249028583,30.2,79801.85,40.0,-0.38814,0.00035,13.83463]
[1778249028959,30.2,79795.36,40.0,-0.39041,0.00035,13.85646]
[1778249029987,30.2,79795.36,40.0,-0.39041,0.00035,13.85646]
[1778249030033,30.19,79783.91,40.0,-0.39443,0.00035,13.8941]
[1778249032493,30.19,79787.15,40.0,-0.39328,0.00035,13.88351]
[1778249032854,30.19,79787.64,40.0,-0.3931,0.00035,13.88188]
[1778249033721,30.19,79787.64,40.0,-0.3931,0.00035,13.88188]
[1778249037679,30.18,79784.77,40.0,-0.3941,0.00035,13.89107]
[1778249037780,30.18,79784.36,40.0,-0.39424,0.00035,13.89235]
[1778249038425,30.18,79784.36,40.0,-0.39424,0.00035,13.89235]
[1778249042281,30.18,79789.21,40.0,-0.39251,0.00035,13.87634]
[1778249042559,30.18,79789.21,40.0,-0.39251,0.00035,13.87634]
[1778249042724,30.18,79789.21,40.0,-0.39251,0.00035,13.87634]
[1778249042732,30.18,79789.21,40.0,-0.39251,0.00035,13.87634]
[1778249043004,30.18,79793.79,40.0,-0.39089,0.00035,13.86108]
[1778249043246,30.18,79793.79,40.0,-0.39089,0.00035,13.86108]
[1778249043251,30.18,79793.79,40.0,-0.39089,0.00035,13.86108]
[1778249043279,30.18,79793.79,40.0,-0.39089,0.00035,13.86108]
[1778249043632,30.17,79799.03,40.0,-0.38904,0.00035,13.84333]
[1778249044944,30.17,79799.03,40.0,-0.38904,0.00035,13.84333]
[1778249044980,30.17,79803.86,40.0,-0.38734,0.00035,13.8267]
[1778249050022,30.13,79805.6,40.0,-0.38658,0.00035,13.81907]
[1778249051197,30.1,79809.36,40.0,-0.38515,0.00035,13.80479]
[1778249051556,30.1,79809.36,40.0,-0.38515,0.00035,13.80479]
[1778249053424,30.09,79813.97,40.0,-0.3835,0.00035,13.78809]
[1778249054787,30.08,79812.85,40.0,-0.38385,0.00035,13.79159]
[1778249055264,30.08,79814.67,40.0,-0.38321,0.00035,13.78506]
[1778249055784,30.08,79814.67,40.0,-0.38321,0.00035,13.78506]
[1778249055813,30.08,79814.67,40.0,-0.38321,0.00035,13.78506]
[1778249056025,30.08,79814.67,40.0,-0.38321,0.00035,13.78506]
[1778249056853,30.07,79816.76,40.0,-0.38243,0.00035,13.77703]
[1778249057029,30.07,79816.76,40.0,-0.38243,0.00035,13.77703]
[1778249057064,30.07,79816.76,40.0,-0.38243,0.00035,13.77703]
[1778249057123,30.06,79819.05,40.0,-0.38161,0.00035,13.7685]
[1778249059085,30.05,79817.57,40.0,-0.38209,0.00035,13.77345]
[1778249059141,30.04,79816.78,40.0,-0.38232,0.00035,13.77588]
[1778249061742,30.03,79816.51,40.0,-0.38239,0.00035,13.7766]
[1778249067167,30.02,79814.03,40.0,-0.38323,0.00035,13.78517]
[1778249068661,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249068683,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249068732,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249068905,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249068971,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249069000,30.02,79813.97,40.0,-0.38324,0.00035,13.78532]
[1778249069145,30.02,79810.49,40.0,-0.38446,0.00035,13.79773]
[1778249069408,30.02,79810.49,40.0,-0.38446,0.00035,13.79773]
[1778249070147,30.02,79795.64,40.0,-0.38971,0.00035,13.84947]
[1778249070882,30.02,79795.64,40.0,-0.38971,0.00035,13.84947]
[1778249071190,30.02,79784.99,40.0,-0.39343,0.00036,13.87818]
[1778249076499,30.01,79784.85,40.0,-0.39346,0.00036,13.87848]
[1778249081898,30.0,79784.83,40.0,-0.39345,0.00036,13.8783]
[1778249085926,30.0,79781.16,40.0,-0.39474,0.00036,13.89015]
[1778249088338,30.0,79780.59,40.0,-0.39493,0.00036,13.89188]
[1778249088357,30.0,79780.59,40.0,-0.39493,0.00036,13.89188]
[1778249088819,30.0,79780.59,40.0,-0.39493,0.00036,13.89188]
[1778249089372,30.0,79777.12,40.0,-0.39616,0.00036,13.90308]
[1778249089954,29.99,79768.85,40.0,-0.39911,0.00036,13.92922]
[1778249093299,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093325,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093415,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093417,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093454,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093705,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249093855,29.99,79769.05,40.0,-0.39902,0.00036,13.92849]
[1778249094151,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249094886,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249094892,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249094896,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249094913,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249094934,29.99,79781.46,40.0,-0.39459,0.00036,13.88883]
[1778249095125,29.99,79802.25,40.0,-0.38722,0.00035,13.81872]
[1778249095319,29.99,79802.25,40.0,-0.38722,0.00035,13.81872]
[1778249095450,29.99,79802.25,40.0,-0.38722,0.00035,13.81872]
[1778249095638,29.99,79802.25,40.0,-0.38722,0.00035,13.81872]
[1778249096081,29.99,79810.26,40.0,-0.38438,0.00035,13.79037]
[1778249096260,29.99,79810.26,40.0,-0.38438,0.00035,13.79037]
[1778249096281,29.99,79810.26,40.0,-0.38438,0.00035,13.79037]
[1778249096516,29.99,79810.26,40.0,-0.38438,0.00035,13.79037]
[1778249097129,29.98,79815.35,40.0,-0.38258,0.00035,13.77196]
[1778249097289,29.98,79815.35,40.0,-0.38258,0.00035,13.77196]
[1778249097329,29.98,79815.35,40.0,-0.38258,0.00035,13.77196]
[1778249098094,29.98,79821.18,40.0,-0.38052,0.00035,13.7506]
[1778249098325,29.98,79821.18,40.0,-0.38052,0.00035,13.7506]
[1778249099128,29.98,79820.8,40.0,-0.38065,0.00035,13.75197]
[1778249099335,29.98,79820.8,40.0,-0.38065,0.00035,13.75197]
[1778249099837,29.98,79820.8,40.0,-0.38065,0.00035,13.75197]
[1778249100209,29.98,79820.8,40.0,-0.38065,0.00035,13.75197]
[1778249100249,29.98,79820.67,40.0,-0.38069,0.00035,13.7524]
[1778249100401,29.98,79820.67,40.0,-0.38069,0.00035,13.7524]
[1778249100580,29.98,79820.67,40.0,-0.38069,0.00035,13.7524]
[1778249101033,29.98,79813.23,40.0,-0.38331,0.00035,13.77953]
[1778249102133,29.98,79808.93,40.0,-0.38483,0.00035,13.7949]
[1778249105069,29.98,79801.61,40.0,-0.38741,0.00035,13.8206]
[1778249110103,29.97,79805.61,40.0,-0.38597,0.00035,13.80631]
[1778249115138,29.97,79806.39,40.0,-0.38567,0.00035,13.80335]
[1778249117189,29.96,79806.29,40.0,-0.3857,0.00035,13.80367]
[1778249117220,29.96,79806.29,40.0,-0.3857,0.00035,13.80367]
[1778249117238,29.96,79806.29,40.0,-0.3857,0.00035,13.80367]
[1778249117246,29.96,79806.29,40.0,-0.3857,0.00035,13.80367]
[1778249117326,29.96,79806.63,40.0,-0.38558,0.00035,13.80243]
[1778249117340,29.96,79806.63,40.0,-0.38558,0.00035,13.80243]
[1778249117346,29.96,79806.63,40.0,-0.38558,0.00035,13.80243]
[1778249118159,29.96,79814.69,40.0,-0.38273,0.00035,13.77347]
[1778249118905,29.96,79814.69,40.0,-0.38273,0.00035,13.77347]
[1778249119067,29.96,79814.69,40.0,-0.38273,0.00035,13.77347]
[1778249119090,29.96,79814.69,40.0,-0.38273,0.00035,13.77347]
[1778249119233,29.96,79820.79,40.0,-0.38057,0.00035,13.75108]
[1778249119425,29.96,79820.79,40.0,-0.38057,0.00035,13.75108]
[1778249120173,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249120461,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249120607,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249121038,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249121041,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249121139,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249121174,29.96,79826.81,40.0,-0.37845,0.00035,13.72861]
[1778249121180,29.96,79831.19,40.0,-0.3769,0.00035,13.712]
[1778249121849,29.96,79831.19,40.0,-0.3769,0.00035,13.712]
[1778249122187,29.96,79832.41,40.0,-0.37647,0.00035,13.70729]
[1778249123888,29.95,79833.29,40.0,-0.37616,0.00035,13.70387]
[1778249124081,29.95,79833.29,40.0,-0.37616,0.00035,13.70387]
[1778249125177,29.95,79832.81,40.0,-0.37632,0.00035,13.70563]
[1778249125208,29.95,79831.92,40.0,-0.37662,0.00035,13.70895]
[1778249127222,29.95,79827.44,40.0,-0.37819,0.00035,13.72581]
[1778249127988,29.95,79827.44,40.0,-0.37819,0.00035,13.72581]
[1778249129306,29.95,79831.71,40.0,-0.37668,0.00035,13.7095]
[1778249130178,29.95,79831.71,40.0,-0.37668,0.00035,13.7095]
[1778249130243,29.94,79843.19,40.0,-0.37264,0.00035,13.66495]
[1778249130957,29.94,79843.19,40.0,-0.37264,0.00035,13.66495]
[1778249130994,29.94,79843.19,40.0,-0.37264,0.00035,13.66495]
[1778249131088,29.94,79843.19,40.0,-0.37264,0.00035,13.66495]
[1778249131250,29.94,79852.37,40.0,-0.36937,0.00035,13.62131]
[1778249132257,29.94,79858.05,40.0,-0.36739,0.00035,13.5982]
[1778249133452,29.94,79857.61,40.0,-0.36754,0.00035,13.59998]
[1778249134080,29.94,79857.61,40.0,-0.36754,0.00035,13.59998]
[1778249134271,29.94,79857.93,40.0,-0.36743,0.00035,13.59862]
[1778249136632,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249136642,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249136673,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249136747,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249137031,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249137072,29.94,79859.52,40.0,-0.36686,0.00035,13.59194]
[1778249137173,29.94,79863.26,40.0,-0.36555,0.00035,13.57643]
[1778249138069,29.94,79874.13,40.0,-0.36177,0.00035,13.53074]
[1778249139213,29.93,79881.35,40.0,-0.35927,0.00035,13.49965]
[1778249139672,29.93,79881.35,40.0,-0.35927,0.00035,13.49965]
[1778249140212,29.93,79881.23,40.0,-0.3593,0.00035,13.50009]
[1778249141719,29.93,79879.84,40.0,-0.35978,0.00035,13.5061]
[1778249141722,29.93,79879.84,40.0,-0.35978,0.00035,13.5061]
[1778249141912,29.93,79879.84,40.0,-0.35978,0.00035,13.5061]
[1778249142013,29.93,79879.06,40.0,-0.36005,0.00035,13.50938]
[1778249143726,29.93,79879.92,40.0,-0.35975,0.00035,13.50561]
[1778249143734,29.93,79879.92,40.0,-0.35975,0.00035,13.50561]
[1778249143976,29.93,79880.27,40.0,-0.35962,0.00035,13.50404]
[1778249145139,29.93,79880.27,40.0,-0.35962,0.00035,13.50404]
[1778249145279,29.93,79885.35,40.0,-0.35785,0.00035,13.48179]
[1778249145796,29.93,79885.35,40.0,-0.35785,0.00035,13.48179]
[1778249146192,29.93,79889.35,40.0,-0.35647,0.00034,13.46414]
[1778249147752,29.93,79889.33,40.0,-0.35647,0.00034,13.46423]
[1778249147929,29.93,79889.33,40.0,-0.35647,0.00034,13.46423]
[1778249147954,29.93,79889.33,40.0,-0.35647,0.00034,13.46423]
[1778249148254,29.93,79889.33,40.0,-0.35647,0.00034,13.46423]
[1778249148061,29.92,79891.34,40.0,-0.35577,0.00034,13.45527]
[1778249148481,29.92,79891.34,40.0,-0.35577,0.00034,13.45527]
[1778249148846,29.92,79891.34,40.0,-0.35577,0.00034,13.45527]
[1778249149115,29.92,79891.34,40.0,-0.35577,0.00034,13.45527]
[1778249149187,29.92,79891.34,40.0,-0.35577,0.00034,13.45527]
[1778249149202,29.92,79896.0,40.0,-0.35416,0.00034,13.4344]
[1778249149774,29.92,79896.0,40.0,-0.35416,0.00034,13.4344]
[1778249150064,29.92,79896.0,40.0,-0.35416,0.00034,13.4344]
[1778249150218,29.92,79907.81,40.0,-0.35009,0.00034,13.38057]
[1778249151303,29.92,79909.76,40.0,-0.34942,0.00034,13.37158]
[1778249151312,29.92,79909.76,40.0,-0.34942,0.00034,13.37158]
[1778249153149,29.9,79920.27,40.0,-0.34574,0.00034,13.32121]
[1778249154371,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154475,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154479,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154486,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154685,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154702,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154775,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249154817,29.9,79921.81,40.0,-0.34519,0.00034,13.31358]
[1778249155202,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249155609,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249155662,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249155779,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249155784,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249156161,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249156209,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249156231,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249156353,29.9,79923.11,40.0,-0.34475,0.00034,13.3074]
[1778249156265,29.85,79927.66,40.0,-0.343,0.00034,13.28273]
[1778249157097,29.85,79947.91,40.0,-0.33612,0.00034,13.18332]
[1778249158263,29.85,79957.78,40.0,-0.33278,0.00034,13.13327]
[1778249158337,29.85,79957.78,40.0,-0.33278,0.00034,13.13327]
[1778249158633,29.85,79957.78,40.0,-0.33278,0.00034,13.13327]
[1778249159234,29.85,79957.78,40.0,-0.33278,0.00034,13.13327]
[1778249159180,29.84,79961.99,40.0,-0.33132,0.00034,13.11112]
[1778249159368,29.84,79961.99,40.0,-0.33132,0.00034,13.11112]
[1778249159893,29.84,79961.99,40.0,-0.33132,0.00034,13.11112]
[1778249160290,29.84,79961.99,40.0,-0.33132,0.00034,13.11112]
[1778249159993,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249160751,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249160757,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249160829,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249160936,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249160958,29.84,79957.78,40.0,-0.33274,0.00034,13.13267]
[1778249161278,29.84,79962.29,40.0,-0.33121,0.00034,13.10935]
[1778249161319,29.84,79962.29,40.0,-0.33121,0.00034,13.10935]
[1778249161506,29.84,79962.29,40.0,-0.33121,0.00034,13.10935]
[1778249161512,29.84,79962.29,40.0,-0.33121,0.00034,13.10935]
[1778249161549,29.84,79962.29,40.0,-0.33121,0.00034,13.10935]
[1778249161863,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249162390,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249162392,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249162403,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249162680,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249163234,29.84,79968.11,40.0,-0.32925,0.00034,13.07926]
[1778249163300,29.82,79973.0,40.0,-0.32753,0.00033,13.05237]
[1778249164145,29.82,79973.0,40.0,-0.32753,0.00033,13.05237]
[1778249164158,29.82,79973.0,40.0,-0.32753,0.00033,13.05237]
[1778249164243,29.82,79973.0,40.0,-0.32753,0.00033,13.05237]
[1778249164263,29.82,79973.0,40.0,-0.32753,0.00033,13.05237]
[1778249164191,29.82,79964.45,40.0,-0.3304,0.00034,13.09684]
[1778249164417,29.82,79964.45,40.0,-0.3304,0.00034,13.09684]
[1778249165128,29.82,79964.45,40.0,-0.3304,0.00034,13.09684]
[1778249165147,29.82,79964.45,40.0,-0.3304,0.00034,13.09684]
[1778249165236,29.81,79968.59,40.0,-0.32892,0.00034,13.07405]
[1778249165617,29.81,79968.59,40.0,-0.32892,0.00034,13.07405]
[1778249165714,29.81,79964.35,40.0,-0.33035,0.00034,13.09606]
[1778249168247,29.81,79963.82,40.0,-0.33052,0.00034,13.09876]
[1778249168319,29.81,79961.11,40.0,-0.33143,0.00034,13.11268]
[1778249168412,29.81,79961.11,40.0,-0.33143,0.00034,13.11268]
[1778249168585,29.81,79961.11,40.0,-0.33143,0.00034,13.11268]
[1778249168950,29.81,79961.11,40.0,-0.33143,0.00034,13.11268]
[1778249169229,29.81,79951.51,40.0,-0.33467,0.00034,13.16156]
[1778249169742,29.81,79951.51,40.0,-0.33467,0.00034,13.16156]
[1778249169846,29.81,79951.51,40.0,-0.33467,0.00034,13.16156]
[1778249170183,29.81,79951.51,40.0,-0.33467,0.00034,13.16156]
[1778249170277,29.8,79933.44,40.0,-0.34078,0.00034,13.2511]
[1778249170480,29.8,79933.44,40.0,-0.34078,0.00034,13.2511]
[1778249170672,29.8,79933.44,40.0,-0.34078,0.00034,13.2511]
[1778249171066,29.8,79921.45,40.0,-0.34488,0.00034,13.30896]
[1778249172232,29.8,79906.45,40.0,-0.35001,0.00034,13.37928]
[1778249172894,29.8,79902.0,40.0,-0.35155,0.00034,13.39975]
[1778249174219,29.8,79902.0,40.0,-0.35155,0.00034,13.39975]
[1778249174288,29.8,79900.14,40.0,-0.35218,0.00034,13.40806]
[1778249175189,29.8,79900.14,40.0,-0.35218,0.00034,13.40806]
[1778249175224,29.8,79900.14,40.0,-0.35218,0.00034,13.40806]
[1778249175534,29.8,79897.67,40.0,-0.35303,0.00035,13.4193]
[1778249175578,29.8,79897.67,40.0,-0.35303,0.00035,13.4193]
[1778249176126,29.8,79900.46,40.0,-0.35206,0.00034,13.40654]
[1778249177339,29.8,79902.95,40.0,-0.3512,0.00034,13.39506]
[1778249177394,29.8,79902.95,40.0,-0.3512,0.00034,13.39506]
[1778249177583,29.79,79909.34,40.0,-0.34899,0.00034,13.36545]
[1778249178497,29.79,79909.34,40.0,-0.34899,0.00034,13.36545]
[1778249181541,29.79,79912.38,40.0,-0.34793,0.00034,13.35108]
[1778249182327,29.79,79912.38,40.0,-0.34793,0.00034,13.35108]
[1778249184632,29.79,79904.99,40.0,-0.35046,0.00034,13.38518]
[1778249185491,29.79,79904.99,40.0,-0.35046,0.00034,13.38518]
[1778249186256,29.79,79900.84,40.0,-0.35188,0.00034,13.40407]
[1778249187172,29.79,79900.84,40.0,-0.35188,0.00034,13.40407]
[1778249187176,29.79,79900.84,40.0,-0.35188,0.00034,13.40407]
[1778249187274,29.78,79893.99,40.0,-0.35423,0.00035,13.43503]
[1778249187405,29.78,79893.99,40.0,-0.35423,0.00035,13.43503]
[1778249187409,29.78,79893.99,40.0,-0.35423,0.00035,13.43503]
[1778249188305,29.78,79894.02,40.0,-0.35422,0.00035,13.43479]
[1778249189167,29.78,79894.02,40.0,-0.35422,0.00035,13.43479]
[1778249189324,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249189351,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249189428,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249189500,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249190317,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249190330,29.78,79901.31,40.0,-0.35169,0.00034,13.40162]
[1778249190312,29.78,79910.7,40.0,-0.34845,0.00034,13.35811]
[1778249190423,29.78,79910.7,40.0,-0.34845,0.00034,13.35811]
[1778249191290,29.78,79910.7,40.0,-0.34845,0.00034,13.35811]
[1778249191343,29.78,79910.7,40.0,-0.34845,0.00034,13.35811]
[1778249191251,29.78,79910.38,40.0,-0.34849,0.00034,13.35242]
[1778249191474,29.78,79910.38,40.0,-0.34849,0.00034,13.35242]
[1778249191791,29.78,79910.38,40.0,-0.34849,0.00034,13.35242]
[1778249191887,29.78,79910.38,40.0,-0.34849,0.00034,13.35242]
[1778249192001,29.78,79910.38,40.0,-0.34849,0.00034,13.35242]
[1778249192293,29.78,79901.18,40.0,-0.35166,0.00035,13.39498]
[1778249192349,29.78,79901.18,40.0,-0.35166,0.00035,13.39498]
[1778249193075,29.78,79893.94,40.0,-0.35417,0.00035,13.42785]
[1778249193706,29.78,79893.94,40.0,-0.35417,0.00035,13.42785]
[1778249193716,29.78,79893.94,40.0,-0.35417,0.00035,13.42785]
[1778249194174,29.78,79894.21,40.0,-0.35407,0.00035,13.42654]
[1778249195298,29.78,79900.87,40.0,-0.35176,0.00035,13.39623]
[1778249195710,29.78,79909.93,40.0,-0.34864,0.00034,13.35437]
[1778249197113,29.78,79909.93,40.0,-0.34864,0.00034,13.35437]
[1778249198655,29.78,79912.4,40.0,-0.34778,0.00034,13.34274]
[1778249198788,29.78,79912.4,40.0,-0.34778,0.00034,13.34274]
[1778249199036,29.78,79910.04,40.0,-0.34859,0.00034,13.35375]
[1778249200201,29.78,79910.04,40.0,-0.34859,0.00034,13.35375]
[1778249201331,29.77,79889.89,40.0,-0.35554,0.00035,13.44565]
[1778249201627,29.77,79889.89,40.0,-0.35554,0.00035,13.44565]
[1778249201858,29.77,79889.89,40.0,-0.35554,0.00035,13.44565]
[1778249201945,29.77,79889.89,40.0,-0.35554,0.00035,13.44565]
[1778249202789,29.77,79889.68,40.0,-0.35561,0.00035,13.44651]
[1778249202810,29.77,79889.68,40.0,-0.35561,0.00035,13.44651]
[1778249203206,29.77,79888.97,40.0,-0.35584,0.00035,13.44955]
[1778249204129,29.77,79896.38,40.0,-0.35328,0.00035,13.41624]
[1778249205226,29.77,79896.38,40.0,-0.35328,0.00035,13.41624]
[1778249205763,29.77,79898.74,40.0,-0.35245,0.00035,13.40532]
[1778249206296,29.77,79898.74,40.0,-0.35245,0.00035,13.40532]
[1778249206322,29.76,79907.94,40.0,-0.34927,0.00034,13.36288]
[1778249207832,29.76,79905.95,40.0,-0.34995,0.00034,13.37211]
[1778249207929,29.76,79906.93,40.0,-0.34961,0.00034,13.36746]
[1778249210467,29.76,79905.6,40.0,-0.35006,0.00034,13.37348]
[1778249211037,29.76,79901.23,40.0,-0.35156,0.00035,13.39353]
[1778249211999,29.76,79896.1,40.0,-0.35333,0.00035,13.41683]
[1778249212480,29.76,79896.1,40.0,-0.35333,0.00035,13.41683]
[1778249213266,29.76,79896.1,40.0,-0.35333,0.00035,13.41683]
[1778249214025,29.76,79893.33,40.0,-0.35427,0.00035,13.42918]
[1778249214262,29.76,79893.33,40.0,-0.35427,0.00035,13.42918]
[1778249214363,29.75,79893.92,40.0,-0.35406,0.00035,13.42646]
[1778249214649,29.75,79893.92,40.0,-0.35406,0.00035,13.42646]
[1778249214675,29.75,79893.92,40.0,-0.35406,0.00035,13.42646]
[1778249214844,29.75,79896.34,40.0,-0.35323,0.00035,13.41551]
[1778249216375,29.75,79898.75,40.0,-0.35238,0.00035,13.40445]
[1778249217393,29.75,79897.48,40.0,-0.35281,0.00035,13.41009]
[1778249218909,29.75,79898.37,40.0,-0.35251,0.00035,13.40603]
[1778249219231,29.75,79903.17,40.0,-0.35083,0.00035,13.38387]
[1778249222764,29.75,79902.15,40.0,-0.35118,0.00035,13.38841]
[1778249223166,29.74,79900.89,40.0,-0.3516,0.00035,13.39411]
[1778249227408,29.74,79898.7,40.0,-0.35233,0.00035,13.40368]
[1778249227562,29.74,79898.7,40.0,-0.35233,0.00035,13.40368]
[1778249228254,29.74,79905.91,40.0,-0.34983,0.00034,13.37043]
[1778249229088,29.74,79910.51,40.0,-0.34825,0.00034,13.349]
[1778249229574,29.74,79910.51,40.0,-0.34825,0.00034,13.349]
[1778249229585,29.74,79910.51,40.0,-0.34825,0.00034,13.349]
[1778249230054,29.74,79910.51,40.0,-0.34825,0.00034,13.349]
[1778249230058,29.74,79910.51,40.0,-0.34825,0.00034,13.349]
[1778249232034,29.73,79910.11,40.0,-0.34838,0.00034,13.35076]
[1778249232472,29.73,79909.86,40.0,-0.34846,0.00034,13.35187]
[1778249233228,29.73,79905.19,40.0,-0.35007,0.00035,13.37354]
[1778249234052,29.73,79905.19,40.0,-0.35007,0.00035,13.37354]
[1778249234286,29.73,79904.24,40.0,-0.35039,0.00035,13.37786]
[1778249234536,29.73,79904.24,40.0,-0.35039,0.00035,13.37786]
[1778249234821,29.73,79904.24,40.0,-0.35039,0.00035,13.37786]
[1778249235238,29.73,79894.2,40.0,-0.35385,0.00035,13.42369]
[1778249235553,29.73,79894.2,40.0,-0.35385,0.00035,13.42369]
[1778249236300,29.73,79894.2,40.0,-0.35385,0.00035,13.42369]
[1778249236496,29.73,79892.69,40.0,-0.35437,0.00035,13.43033]
[1778249237206,29.73,79892.69,40.0,-0.35437,0.00035,13.43033]
[1778249237307,29.73,79896.56,40.0,-0.35302,0.00035,13.41271]
[1778249237785,29.73,79896.56,40.0,-0.35302,0.00035,13.41271]
[1778249238249,29.72,79897.75,40.0,-0.3526,0.00035,13.4072]
[1778249239216,29.72,79897.75,40.0,-0.3526,0.00035,13.4072]
[1778249239318,29.72,79897.18,40.0,-0.35279,0.00035,13.4097]
[1778249239748,29.72,79897.18,40.0,-0.35279,0.00035,13.4097]
[1778249241146,29.72,79893.56,40.0,-0.35404,0.00035,13.42612]
[1778249241374,29.72,79888.76,40.0,-0.3557,0.00035,13.44753]
[1778249241752,29.72,79888.76,40.0,-0.3557,0.00035,13.44753]
[1778249242312,29.72,79888.76,40.0,-0.3557,0.00035,13.44753]
[1778249242369,29.72,79878.06,40.0,-0.35941,0.00035,13.49466]
[1778249242935,29.72,79878.06,40.0,-0.35941,0.00035,13.49466]
[1778249243331,29.72,79872.53,40.0,-0.36133,0.00035,13.51853]
[1778249243565,29.72,79872.53,40.0,-0.36133,0.00035,13.51853]
[1778249244575,29.72,79870.16,40.0,-0.36216,0.00035,13.52871]
[1778249244781,29.72,79870.16,40.0,-0.36216,0.00035,13.52871]
[1778249245318,29.71,79862.44,40.0,-0.36485,0.00035,13.56126]
[1778249246063,29.71,79857.47,40.0,-0.36659,0.00035,13.58201]
[1778249247034,29.71,79857.47,40.0,-0.36659,0.00035,13.58201]
[1778249247068,29.71,79857.47,40.0,-0.36659,0.00035,13.58201]
[1778249247166,29.71,79852.41,40.0,-0.36836,0.00035,13.60278]
[1778249247592,29.71,79852.41,40.0,-0.36836,0.00035,13.60278]
[1778249248234,29.71,79846.95,40.0,-0.37028,0.00035,13.62495]
[1778249250091,29.71,79851.77,40.0,-0.36857,0.00035,13.60521]
[1778249251126,29.71,79851.77,40.0,-0.36857,0.00035,13.60521]
[1778249251153,29.71,79851.77,40.0,-0.36857,0.00035,13.60521]
[1778249251337,29.7,79850.62,40.0,-0.36891,0.00035,13.60273]
[1778249252105,29.7,79844.86,40.0,-0.37094,0.00035,13.62606]
[1778249252566,29.7,79844.86,40.0,-0.37094,0.00035,13.62606]
[1778249256402,29.7,79845.11,40.0,-0.37084,0.00035,13.62491]
[1778249261658,29.69,79844.39,40.0,-0.37106,0.00035,13.62742]
[1778249266403,29.69,79846.59,40.0,-0.37027,0.00035,13.61835]
[1778249267289,29.69,79848.25,40.0,-0.36968,0.00035,13.61162]
[1778249267390,29.69,79852.11,40.0,-0.36831,0.00035,13.59578]
[1778249270012,29.69,79854.47,40.0,-0.36748,0.00035,13.586]
[1778249270013,29.69,79854.47,40.0,-0.36748,0.00035,13.586]
[1778249270346,29.69,79858.43,40.0,-0.36609,0.00035,13.56958]
[1778249271977,29.68,79861.52,40.0,-0.36499,0.00035,13.55659]
[1778249273635,29.68,79865.3,40.0,-0.36366,0.00035,13.5405]
[1778249273870,29.68,79865.3,40.0,-0.36366,0.00035,13.5405]
[1778249274260,29.68,79864.92,40.0,-0.36379,0.00035,13.54206]
[1778249274713,29.68,79864.92,40.0,-0.36379,0.00035,13.54206]
[1778249275941,29.68,79864.22,40.0,-0.36403,0.00035,13.54502]
[1778249276423,29.68,79864.22,40.0,-0.36403,0.00035,13.54502]
[1778249276274,29.68,79863.31,40.0,-0.36434,0.00035,13.54878]
[1778249276953,29.68,79863.31,40.0,-0.36434,0.00035,13.54878]
[1778249277061,29.68,79863.31,40.0,-0.36434,0.00035,13.54878]
[1778249277281,29.68,79868.59,40.0,-0.36249,0.00035,13.52629]
[1778249277996,29.68,79868.59,40.0,-0.36249,0.00035,13.52629]
[1778249278288,29.68,79873.31,40.0,-0.36083,0.00035,13.50593]
[1778249278664,29.68,79873.31,40.0,-0.36083,0.00035,13.50593]
[1778249279672,29.68,79876.81,40.0,-0.35961,0.00035,13.49069]
[1778249280716,29.68,79877.55,40.0,-0.35934,0.00035,13.48742]
[1778249284020,29.67,79874.01,40.0,-0.36057,0.00035,13.50272]
[1778249284095,29.67,79874.01,40.0,-0.36057,0.00035,13.50272]
[1778249284129,29.67,79874.01,40.0,-0.36057,0.00035,13.50272]
[1778249284240,29.67,79874.01,40.0,-0.36057,0.00035,13.50272]
[1778249284331,29.67,79881.93,40.0,-0.3578,0.00035,13.46803]
[1778249285375,29.67,79886.26,40.0,-0.35629,0.00035,13.44877]
[1778249286255,29.67,79886.26,40.0,-0.35629,0.00035,13.44877]
[1778249286278,29.67,79886.26,40.0,-0.35629,0.00035,13.44877]
[1778249286344,29.67,79881.73,40.0,-0.35787,0.00035,13.46884]
[1778249286722,29.67,79881.73,40.0,-0.35787,0.00035,13.46884]
[1778249287229,29.67,79881.73,40.0,-0.35787,0.00035,13.46884]
[1778249287315,29.67,79881.73,40.0,-0.35787,0.00035,13.46884]
[1778249287351,29.67,79876.74,40.0,-0.35961,0.00035,13.4907]
[1778249288128,29.67,79876.74,40.0,-0.35961,0.00035,13.4907]
[1778249288741,29.67,79876.14,40.0,-0.35981,0.00035,13.49325]
[1778249288977,29.67,79876.14,40.0,-0.35981,0.00035,13.49325]
[1778249289472,29.67,79874.89,40.0,-0.36024,0.00035,13.49861]
[1778249291128,29.67,79874.99,40.0,-0.3602,0.00035,13.49812]
[1778249291866,29.67,79875.33,40.0,-0.36008,0.00035,13.49659]
[1778249292319,29.67,79875.33,40.0,-0.36008,0.00035,13.49659]
[1778249294603,29.66,79873.27,40.0,-0.36078,0.00035,13.5053]
[1778249294898,29.66,79873.27,40.0,-0.36078,0.00035,13.5053]
[1778249295407,29.66,79867.8,40.0,-0.36269,0.00035,13.52876]
[1778249296354,29.66,79867.8,40.0,-0.36269,0.00035,13.52876]
[1778249296414,29.66,79864.78,40.0,-0.36375,0.00035,13.54154]
[1778249299776,29.66,79861.62,40.0,-0.36485,0.00035,13.55474]
[1778249300442,29.66,79855.12,40.0,-0.36713,0.00035,13.58185]
[1778249300817,29.66,79855.12,40.0,-0.36713,0.00035,13.58185]
[1778249300823,29.66,79855.12,40.0,-0.36713,0.00035,13.58185]
[1778249301107,29.66,79855.12,40.0,-0.36713,0.00035,13.58185]
[1778249304701,29.65,79850.27,40.0,-0.36883,0.00035,13.60166]
[1778249306873,29.65,79850.26,40.0,-0.36882,0.00035,13.60157]
[1778249308580,29.65,79846.75,40.0,-0.37005,0.00035,13.61574]
[1778249309330,29.65,79846.75,40.0,-0.37005,0.00035,13.61574]
[1778249314513,29.64,79847.1,40.0,-0.36984,0.00035,13.60692]
[1778249314718,29.64,79847.1,40.0,-0.36984,0.00035,13.60692]
[1778249316745,29.64,79844.78,40.0,-0.37065,0.00035,13.6162]
[1778249316832,29.64,79844.78,40.0,-0.37065,0.00035,13.6162]
[1778249316926,29.64,79844.78,40.0,-0.37065,0.00035,13.6162]
[1778249318423,29.64,79844.62,40.0,-0.37069,0.00035,13.61671]
[1778249318061,29.64,79851.63,40.0,-0.36822,0.00035,13.58816]
[1778249319216,29.63,79856.09,40.0,-0.36664,0.00035,13.56967]
[1778249321118,29.63,79860.43,40.0,-0.3651,0.00035,13.55139]
[1778249321814,29.63,79860.43,40.0,-0.3651,0.00035,13.55139]
[1778249325816,29.63,79856.3,40.0,-0.36654,0.00035,13.56845]
[1778249326674,29.63,79853.57,40.0,-0.36749,0.00035,13.57971]
[1778249327423,29.63,79853.57,40.0,-0.36749,0.00035,13.57971]
[1778249328791,29.62,79852.38,40.0,-0.3679,0.00035,13.5845]
[1778249329192,29.62,79852.51,40.0,-0.36785,0.00035,13.58389]
[1778249329498,29.62,79852.51,40.0,-0.36785,0.00035,13.58389]
[1778249329681,29.62,79852.75,40.0,-0.36776,0.00035,13.58286]
[1778249331269,29.62,79852.75,40.0,-0.36776,0.00035,13.58286]
[1778249331336,29.62,79853.81,40.0,-0.36738,0.00035,13.57833]
[1778249331695,29.62,79849.16,40.0,-0.36902,0.00035,13.59746]
[1778249334234,29.62,79843.89,40.0,-0.37087,0.00035,13.61875]
[1778249337942,29.61,79847.59,40.0,-0.36954,0.00035,13.6035]
[1778249338663,29.61,79847.59,40.0,-0.36954,0.00035,13.6035]
[1778249338671,29.61,79847.59,40.0,-0.36954,0.00035,13.6035]
[1778249338899,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339582,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339659,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339672,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339767,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339788,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249339804,29.61,79852.8,40.0,-0.3677,0.00035,13.58207]
[1778249340264,29.61,79860.34,40.0,-0.36503,0.00035,13.55055]
[1778249340554,29.61,79860.34,40.0,-0.36503,0.00035,13.55055]
[1778249340832,29.61,79860.34,40.0,-0.36503,0.00035,13.55055]
[1778249340963,29.61,79860.34,40.0,-0.36503,0.00035,13.55055]
[1778249341491,29.61,79865.39,40.0,-0.36324,0.00035,13.529]
[1778249342050,29.61,79854.47,40.0,-0.36709,0.00035,13.57494]
[1778249342699,29.61,79854.47,40.0,-0.36709,0.00035,13.57494]
[1778249343232,29.6,79847.92,40.0,-0.3694,0.00035,13.60182]
[1778249343584,29.6,79847.92,40.0,-0.3694,0.00035,13.60182]
[1778249344196,29.6,79847.09,40.0,-0.36969,0.00035,13.60515]
[1778249348253,29.6,79846.82,40.0,-0.36975,0.00035,13.60589]
[1778249348354,29.59,79847.36,40.0,-0.36956,0.00035,13.6036]
[1778249349164,29.59,79847.36,40.0,-0.36956,0.00035,13.6036]
[1778249349250,29.59,79847.36,40.0,-0.36956,0.00035,13.6036]
[1778249350206,29.59,79846.69,40.0,-0.36979,0.00035,13.60624]
[1778249350825,29.59,79844.62,40.0,-0.37052,0.00035,13.61464]
[1778249353322,29.59,79840.85,40.0,-0.37184,0.00035,13.6297]
[1778249357341,29.58,79834.68,40.0,-0.374,0.00036,13.65386]
[1778249361348,29.58,79833.14,40.0,-0.37453,0.00036,13.65966]
[1778249361352,29.58,79833.14,40.0,-0.37453,0.00036,13.65966]
[1778249361417,29.57,79832.8,40.0,-0.37463,0.00036,13.66082]
[1778249362913,29.57,79828.05,40.0,-0.37632,0.00036,13.6793]
[1778249366591,29.57,79828.27,40.0,-0.37623,0.00036,13.6783]
[1778249367223,29.57,79828.27,40.0,-0.37623,0.00036,13.6783]
[1778249367320,29.57,79831.74,40.0,-0.37499,0.00036,13.66473]
[1778249367890,29.57,79831.74,40.0,-0.37499,0.00036,13.66473]
[1778249368263,29.57,79837.16,40.0,-0.37305,0.00036,13.64328]
[1778249368699,29.57,79837.16,40.0,-0.37305,0.00036,13.64328]
[1778249369053,29.57,79837.16,40.0,-0.37305,0.00036,13.64328]
[1778249370284,29.56,79839.22,40.0,-0.37231,0.00036,13.63497]
[1778249371082,29.56,79840.32,40.0,-0.37192,0.00035,13.63052]
[1778249373518,29.56,79843.47,40.0,-0.37074,0.00035,13.61077]
[1778249373683,29.56,79843.95,40.0,-0.37057,0.00035,13.60879]
[1778249374511,29.56,79843.95,40.0,-0.37057,0.00035,13.60879]
[1778249374931,29.56,79841.71,40.0,-0.37136,0.00035,13.61781]
[1778249375215,29.56,79844.13,40.0,-0.3705,0.00035,13.60799]
[1778249376520,29.56,79844.13,40.0,-0.3705,0.00035,13.60799]
[1778249378605,29.56,79839.68,40.0,-0.37206,0.00036,13.62573]
[1778249379497,29.56,79839.68,40.0,-0.37206,0.00036,13.62573]
[1778249385451,29.55,79836.36,40.0,-0.37322,0.00036,13.63867]
[1778249385457,29.55,79836.36,40.0,-0.37322,0.00036,13.63867]
[1778249386273,29.55,79841.39,40.0,-0.37142,0.00036,13.61842]
[1778249387278,29.55,79841.39,40.0,-0.37142,0.00036,13.61842]
[1778249388837,29.54,79844.85,40.0,-0.37018,0.00035,13.60432]
[1778249388903,29.54,79844.85,40.0,-0.37018,0.00035,13.60432]
[1778249388949,29.54,79844.85,40.0,-0.37018,0.00035,13.60432]
[1778249389095,29.54,79850.01,40.0,-0.36835,0.00035,13.58315]
[1778249389708,29.54,79850.01,40.0,-0.36835,0.00035,13.58315]
[1778249390426,29.54,79850.01,40.0,-0.36835,0.00035,13.58315]
[1778249390499,29.54,79850.95,40.0,-0.368,0.00035,13.57914]
[1778249391194,29.54,79850.95,40.0,-0.368,0.00035,13.57914]
[1778249391441,29.54,79850.95,40.0,-0.368,0.00035,13.57914]
[1778249391491,29.54,79847.06,40.0,-0.36938,0.00035,13.59513]
[1778249392423,29.54,79847.06,40.0,-0.36938,0.00035,13.59513]
[1778249392438,29.54,79847.06,40.0,-0.36938,0.00035,13.59513]
[1778249392514,29.54,79839.58,40.0,-0.37204,0.00036,13.62539]
[1778249392893,29.54,79839.58,40.0,-0.37204,0.00036,13.62539]
[1778249393284,29.54,79839.13,40.0,-0.3722,0.00036,13.62719]
[1778249394253,29.54,79846.16,40.0,-0.36969,0.00035,13.59872]
[1778249395291,29.54,79846.16,40.0,-0.36969,0.00035,13.59872]
[1778249395392,29.54,79848.75,40.0,-0.36877,0.00035,13.58805]
[1778249395896,29.54,79848.75,40.0,-0.36877,0.00035,13.58805]
[1778249396142,29.54,79848.75,40.0,-0.36877,0.00035,13.58805]
[1778249396161,29.54,79848.75,40.0,-0.36877,0.00035,13.58805]
[1778249396512,29.54,79850.65,40.0,-0.36809,0.00035,13.58015]
[1778249397299,29.54,79850.65,40.0,-0.36809,0.00035,13.58015]
[1778249397372,29.54,79850.65,40.0,-0.36809,0.00035,13.58015]
[1778249397474,29.53,79855.43,40.0,-0.3664,0.00035,13.56023]
[1778249397625,29.53,79855.43,40.0,-0.3664,0.00035,13.56023]
[1778249397703,29.53,79855.43,40.0,-0.3664,0.00035,13.56023]
[1778249397715,29.53,79855.43,40.0,-0.3664,0.00035,13.56023]
[1778249398142,29.53,79855.43,40.0,-0.3664,0.00035,13.56023]
[1778249398158,29.53,79851.5,40.0,-0.36779,0.00035,13.57658]
[1778249399012,29.53,79851.5,40.0,-0.36779,0.00035,13.57658]
[1778249399495,29.53,79847.92,40.0,-0.36905,0.00035,13.59123]
[1778249400328,29.53,79847.92,40.0,-0.36905,0.00035,13.59123]
[1778249400480,29.53,79846.17,40.0,-0.36966,0.00035,13.59834]
[1778249400988,29.53,79846.17,40.0,-0.36966,0.00035,13.59834]
[1778249401179,29.53,79847.79,40.0,-0.36909,0.00035,13.59171]
[1778249401797,29.53,79847.79,40.0,-0.36909,0.00035,13.59171]
[1778249402058,29.53,79847.79,40.0,-0.36909,0.00035,13.59171]
[1778249402319,29.53,79848.92,40.0,-0.36868,0.00035,13.58703]
[1778249402798,29.53,79848.92,40.0,-0.36868,0.00035,13.58703]
[1778249403113,29.53,79848.92,40.0,-0.36868,0.00035,13.58703]
[1778249403456,29.53,79845.86,40.0,-0.36976,0.00035,13.59946]
[1778249403818,29.53,79845.86,40.0,-0.36976,0.00035,13.59946]
[1778249404382,29.53,79845.86,40.0,-0.36976,0.00035,13.59946]
[1778249404458,29.53,79841.43,40.0,-0.37133,0.00036,13.6174]
[1778249405362,29.53,79841.43,40.0,-0.37133,0.00036,13.6174]
[1778249405463,29.53,79845.75,40.0,-0.3698,0.00035,13.59985]
[1778249405881,29.53,79845.75,40.0,-0.3698,0.00035,13.59985]
[1778249406358,29.53,79848.43,40.0,-0.36884,0.00035,13.58888]
[1778249408163,29.53,79849.12,40.0,-0.3686,0.00035,13.58601]
[1778249408184,29.53,79849.12,40.0,-0.3686,0.00035,13.58601]
[1778249408214,29.53,79849.12,40.0,-0.3686,0.00035,13.58601]
[1778249408222,29.53,79849.12,40.0,-0.3686,0.00035,13.58601]
[1778249408485,29.53,79851.28,40.0,-0.36783,0.00035,13.57707]
[1778249408876,29.53,79851.28,40.0,-0.36783,0.00035,13.57707]
[1778249409242,29.52,79857.06,40.0,-0.36578,0.00035,13.5529]
[1778249409917,29.52,79857.06,40.0,-0.36578,0.00035,13.5529]
[1778249410430,29.52,79857.06,40.0,-0.36578,0.00035,13.5529]
[1778249410468,29.52,79865.07,40.0,-0.36295,0.00035,13.51885]
[1778249411501,29.52,79870.95,40.0,-0.36086,0.00035,13.49334]
[1778249411878,29.52,79870.95,40.0,-0.36086,0.00035,13.49334]
[1778249412069,29.52,79870.95,40.0,-0.36086,0.00035,13.49334]
[1778249412087,29.52,79870.95,40.0,-0.36086,0.00035,13.49334]
[1778249412458,29.52,79873.9,40.0,-0.35983,0.00035,13.48046]
[1778249416007,29.52,79876.6,40.0,-0.35886,0.00035,13.46834]
[1778249416079,29.52,79876.6,40.0,-0.35886,0.00035,13.46834]
[1778249416459,29.52,79871.97,40.0,-0.36048,0.00035,13.48856]
[1778249417244,29.52,79871.97,40.0,-0.36048,0.00035,13.48856]
[1778249417300,29.52,79868.77,40.0,-0.3616,0.00035,13.50245]
[1778249418253,29.52,79868.77,40.0,-0.3616,0.00035,13.50245]
[1778249419095,29.51,79870.43,40.0,-0.36101,0.00035,13.49518]
[1778249419546,29.51,79870.37,40.0,-0.36103,0.00035,13.49533]
[1778249419814,29.51,79870.37,40.0,-0.36103,0.00035,13.49533]
[1778249420046,29.51,79870.37,40.0,-0.36103,0.00035,13.49533]
[1778249420321,29.51,79873.43,40.0,-0.35995,0.00035,13.48199]
[1778249420815,29.51,79873.43,40.0,-0.35995,0.00035,13.48199]
[1778249421518,29.51,79873.43,40.0,-0.35995,0.00035,13.48199]
[1778249421671,29.51,79875.01,40.0,-0.35938,0.00035,13.47493]
[1778249422479,29.51,79875.01,40.0,-0.35938,0.00035,13.47493]
[1778249422897,29.51,79874.73,40.0,-0.35948,0.00035,13.4761]
[1778249422971,29.51,79874.73,40.0,-0.35948,0.00035,13.4761]
[1778249423244,29.51,79874.73,40.0,-0.35948,0.00035,13.4761]
[1778249423343,29.51,79876.39,40.0,-0.35889,0.00035,13.4688]
[1778249423975,29.51,79876.39,40.0,-0.35889,0.00035,13.4688]
[1778249424452,29.51,79876.39,40.0,-0.35889,0.00035,13.4688]
[1778249424513,29.51,79877.48,40.0,-0.35851,0.00035,13.46394]
[1778249425164,29.51,79877.48,40.0,-0.35851,0.00035,13.46394]
[1778249425420,29.51,79877.48,40.0,-0.35851,0.00035,13.46394]
[1778249425561,29.51,79877.48,40.0,-0.35851,0.00035,13.46394]
[1778249425499,29.51,79885.47,40.0,-0.35571,0.00035,13.42829]
[1778249427373,29.51,79889.86,40.0,-0.35416,0.00035,13.40827]
[1778249429564,29.5,79886.03,40.0,-0.35549,0.00035,13.42547]
[1778249430639,29.5,79882.49,40.0,-0.35673,0.00035,13.44137]
[1778249431563,29.5,79879.98,40.0,-0.35754,0.00035,13.44538]
[1778249432227,29.5,79879.98,40.0,-0.35754,0.00035,13.44538]
[1778249432232,29.5,79879.98,40.0,-0.35754,0.00035,13.44538]
[1778249432234,29.5,79879.98,40.0,-0.35754,0.00035,13.44538]
[1778249432568,29.5,79879.98,40.0,-0.35754,0.00035,13.44538]
[1778249432408,29.5,79875.49,40.0,-0.35912,0.00035,13.46526]
[1778249433415,29.5,79873.31,40.0,-0.35988,0.00035,13.47482]
[1778249435429,29.5,79877.65,40.0,-0.35835,0.00035,13.45558]
[1778249436098,29.5,79877.65,40.0,-0.35835,0.00035,13.45558]
[1778249436520,29.5,79877.65,40.0,-0.35835,0.00035,13.45558]
[1778249436561,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249436662,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249436697,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249436731,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249436741,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249437008,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249437155,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249437201,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249437529,29.5,79863.34,40.0,-0.36339,0.00035,13.51779]
[1778249437547,29.5,79846.12,40.0,-0.36949,0.00036,13.58984]
[1778249437906,29.5,79846.12,40.0,-0.36949,0.00036,13.58984]
[1778249438334,29.5,79846.12,40.0,-0.36949,0.00036,13.58984]
[1778249438453,29.5,79850.48,40.0,-0.36794,0.00035,13.5719]
[1778249438899,29.5,79850.48,40.0,-0.36794,0.00035,13.5719]
[1778249439265,29.5,79850.48,40.0,-0.36794,0.00035,13.5719]
[1778249439460,29.5,79847.56,40.0,-0.36897,0.00036,13.58393]
[1778249439815,29.5,79847.56,40.0,-0.36897,0.00036,13.58393]
[1778249440467,29.5,79841.43,40.0,-0.37115,0.00036,13.60885]
[1778249440963,29.5,79841.43,40.0,-0.37115,0.00036,13.60885]
[1778249440965,29.5,79841.43,40.0,-0.37115,0.00036,13.60885]
[1778249441474,29.5,79836.38,40.0,-0.37294,0.00036,13.6291]
[1778249442898,29.49,79837.0,40.0,-0.37272,0.00036,13.6266]
[1778249443026,29.49,79837.0,40.0,-0.37272,0.00036,13.6266]
[1778249443473,29.49,79837.0,40.0,-0.37272,0.00036,13.6266]
[1778249443574,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249443824,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249443827,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249443850,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444448,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444502,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444515,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444521,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444624,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444752,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444775,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249444922,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249445011,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249445265,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249445503,29.49,79835.57,40.0,-0.37322,0.00036,13.63221]
[1778249445567,29.49,79877.22,40.0,-0.35847,0.00035,13.45708]
[1778249445777,29.49,79877.22,40.0,-0.35847,0.00035,13.45708]
[1778249446349,29.49,79877.22,40.0,-0.35847,0.00035,13.45708]
[1778249446519,29.49,79897.43,40.0,-0.35136,0.00035,13.36521]
[1778249447225,29.49,79897.43,40.0,-0.35136,0.00035,13.36521]
[1778249447526,29.49,79898.11,40.0,-0.35112,0.00035,13.362]
[1778249448022,29.49,79898.11,40.0,-0.35112,0.00035,13.362]
[1778249448302,29.49,79898.11,40.0,-0.35112,0.00035,13.362]
[1778249448533,29.48,79902.3,40.0,-0.34965,0.00035,13.34236]
[1778249449359,29.48,79902.3,40.0,-0.34965,0.00035,13.34236]
[1778249449368,29.48,79902.3,40.0,-0.34965,0.00035,13.34236]
[1778249449542,29.48,79897.51,40.0,-0.35132,0.00035,13.36468]
[1778249449900,29.48,79897.51,40.0,-0.35132,0.00035,13.36468]
[1778249450369,29.48,79897.51,40.0,-0.35132,0.00035,13.36468]
[1778249450548,29.48,79889.4,40.0,-0.35415,0.00035,13.40185]
[1778249450805,29.48,79889.4,40.0,-0.35415,0.00035,13.40185]
[1778249451555,29.48,79885.11,40.0,-0.35565,0.00035,13.42123]
[1778249452401,29.48,79885.11,40.0,-0.35565,0.00035,13.42123]
[1778249452408,29.48,79885.11,40.0,-0.35565,0.00035,13.42123]
[1778249452411,29.48,79885.11,40.0,-0.35565,0.00035,13.42123]
[1778249452582,29.48,79882.18,40.0,-0.35667,0.00035,13.43431]
[1778249454584,29.48,79875.15,40.0,-0.35913,0.00035,13.46536]
[1778249455932,29.48,79876.4,40.0,-0.35869,0.00035,13.45979]
[1778249457459,29.48,79876.87,40.0,-0.35852,0.00035,13.45766]
[1778249457605,29.47,79875.05,40.0,-0.35915,0.00035,13.46564]
[1778249460516,29.47,79876.53,40.0,-0.35862,0.00035,13.45896]
[1778249462325,29.47,79879.95,40.0,-0.35741,0.00035,13.44364]
[1778249462406,29.47,79879.95,40.0,-0.35741,0.00035,13.44364]
[1778249462637,29.47,79879.95,40.0,-0.3574,0.00035,13.4436]
[1778249462938,29.47,79879.95,40.0,-0.3574,0.00035,13.4436]
[1778249463354,29.47,79879.95,40.0,-0.3574,0.00035,13.4436]
[1778249463603,29.47,79877.44,40.0,-0.35828,0.00035,13.45471]
[1778249464551,29.47,79863.29,40.0,-0.36327,0.00035,13.51634]
[1778249465471,29.47,79855.57,40.0,-0.366,0.00035,13.5491]
[1778249467608,29.46,79850.35,40.0,-0.36784,0.00036,13.57066]
[1778249470402,29.46,79850.44,40.0,-0.3678,0.00036,13.57019]
[1778249471903,29.46,79851.03,40.0,-0.36757,0.00036,13.56749]
[1778249472591,29.45,79847.67,40.0,-0.36876,0.00036,13.58134]
[1778249474020,29.45,79846.82,40.0,-0.36906,0.00036,13.58484]
[1778249474991,29.45,79847.19,40.0,-0.36892,0.00036,13.58325]
[1778249475652,29.45,79847.19,40.0,-0.36892,0.00036,13.58325]
[1778249475721,29.45,79846.47,40.0,-0.36917,0.00036,13.58615]
[1778249476028,29.45,79846.47,40.0,-0.36917,0.00036,13.58615]
[1778249476471,29.45,79849.36,40.0,-0.36814,0.00036,13.57417]
[1778249476989,29.45,79849.36,40.0,-0.36814,0.00036,13.57417]
[1778249477291,29.45,79849.36,40.0,-0.36814,0.00036,13.57417]
[1778249478104,29.45,79852.39,40.0,-0.36706,0.00036,13.5615]
[1778249478111,29.45,79852.39,40.0,-0.36706,0.00036,13.5615]
[1778249478554,29.45,79851.41,40.0,-0.3674,0.00036,13.56548]
[1778249479243,29.45,79851.41,40.0,-0.3674,0.00036,13.56548]
[1778249479377,29.45,79851.41,40.0,-0.3674,0.00036,13.56548]
[1778249479567,29.45,79851.41,40.0,-0.3674,0.00036,13.56548]
[1778249479587,29.45,79849.58,40.0,-0.36804,0.00036,13.57303]
[1778249479764,29.45,79844.53,40.0,-0.36984,0.00036,13.59382]
[1778249484799,29.44,79841.31,40.0,-0.37097,0.00036,13.60671]
[1778249487776,29.44,79841.61,40.0,-0.37085,0.00036,13.6054]
[1778249488641,29.44,79839.42,40.0,-0.37163,0.00036,13.61419]
[1778249488681,29.44,79839.42,40.0,-0.37163,0.00036,13.61419]
[1778249488757,29.44,79839.42,40.0,-0.37163,0.00036,13.61419]
[1778249489364,29.44,79839.42,40.0,-0.37163,0.00036,13.61419]
[1778249489368,29.44,79824.28,40.0,-0.37704,0.00036,13.67405]
[1778249490485,29.44,79824.28,40.0,-0.37704,0.00036,13.67405]
[1778249490563,29.44,79815.34,40.0,-0.38024,0.00036,13.70814]
[1778249490810,29.44,79815.34,40.0,-0.38024,0.00036,13.70814]
[1778249492580,29.44,79811.32,40.0,-0.38164,0.00036,13.71621]
[1778249493139,29.43,79808.39,40.0,-0.38269,0.00036,13.72704]
[1778249493873,29.43,79808.39,40.0,-0.38269,0.00036,13.72704]
[1778249493898,29.43,79808.39,40.0,-0.38269,0.00036,13.72704]
[1778249494513,29.43,79808.39,40.0,-0.38269,0.00036,13.72704]
[1778249496366,29.43,79814.55,40.0,-0.38046,0.00036,13.70398]
[1778249496688,29.43,79814.2,40.0,-0.38058,0.00036,13.70527]
[1778249496887,29.43,79813.69,40.0,-0.38077,0.00036,13.70716]
[1778249498119,29.43,79813.69,40.0,-0.38077,0.00036,13.70716]
[1778249498449,29.43,79813.69,40.0,-0.38077,0.00036,13.70716]
[1778249499807,29.43,79810.44,40.0,-0.38193,0.00036,13.71925]
[1778249501982,29.43,79811.52,40.0,-0.38153,0.00036,13.71515]
[1778249502227,29.43,79811.52,40.0,-0.38153,0.00036,13.71515]
[1778249502281,29.43,79811.52,40.0,-0.38153,0.00036,13.71515]
[1778249502415,29.43,79811.71,40.0,-0.38146,0.00036,13.7144]
[1778249502738,29.43,79811.71,40.0,-0.38146,0.00036,13.7144]
[1778249503273,29.43,79811.71,40.0,-0.38146,0.00036,13.7144]
[1778249503679,29.42,79821.34,40.0,-0.37799,0.00036,13.67781]
[1778249503702,29.42,79821.34,40.0,-0.37799,0.00036,13.67781]
[1778249504587,29.42,79831.31,40.0,-0.37441,0.00036,13.6389]
[1778249504922,29.42,79831.31,40.0,-0.37441,0.00036,13.6389]
[1778249504925,29.42,79831.31,40.0,-0.37441,0.00036,13.6389]
[1778249505252,29.42,79834.17,40.0,-0.37339,0.00036,13.62755]
[1778249506671,29.42,79834.17,40.0,-0.37339,0.00036,13.62755]
[1778249506771,29.42,79836.67,40.0,-0.37249,0.00036,13.61752]
[1778249506792,29.42,79836.67,40.0,-0.37249,0.00036,13.61752]
[1778249506805,29.42,79836.67,40.0,-0.37249,0.00036,13.61752]
[1778249507176,29.42,79836.67,40.0,-0.37249,0.00036,13.61752]
[1778249507277,29.42,79840.7,40.0,-0.37105,0.00036,13.60124]
[1778249507809,29.42,79840.7,40.0,-0.37105,0.00036,13.60124]
[1778249508641,29.42,79842.69,40.0,-0.37034,0.00036,13.59306]
[1778249510210,29.42,79844.98,40.0,-0.36952,0.00036,13.58369]
[1778249510271,29.42,79844.98,40.0,-0.36952,0.00036,13.58369]
[1778249510470,29.42,79844.98,40.0,-0.36952,0.00036,13.58369]
[1778249510618,29.42,79847.15,40.0,-0.36874,0.00036,13.57466]
[1778249511315,29.42,79853.45,40.0,-0.3665,0.00036,13.54845]
[1778249512662,29.42,79857.15,40.0,-0.36517,0.00036,13.53276]
[1778249513450,29.42,79857.15,40.0,-0.36517,0.00036,13.53276]
[1778249513916,29.42,79857.87,40.0,-0.36491,0.00035,13.52966]
[1778249513917,29.42,79857.87,40.0,-0.36491,0.00035,13.52966]
[1778249513931,29.42,79857.87,40.0,-0.36491,0.00035,13.52966]
[1778249514001,29.42,79857.87,40.0,-0.36491,0.00035,13.52966]
[1778249514410,29.42,79868.66,40.0,-0.36109,0.00035,13.48326]
[1778249515444,29.42,79868.66,40.0,-0.36109,0.00035,13.48326]
[1778249515522,29.41,79875.31,40.0,-0.35874,0.00035,13.45398]
[1778249515864,29.41,79875.31,40.0,-0.35874,0.00035,13.45398]
[1778249517304,29.41,79873.35,40.0,-0.35942,0.00035,13.46256]
[1778249517358,29.41,79871.51,40.0,-0.36007,0.00035,13.47065]
[1778249519128,29.41,79870.85,40.0,-0.3603,0.00035,13.47342]
[1778249521029,29.41,79868.01,40.0,-0.3613,0.00035,13.48575]
[1778249521425,29.41,79868.01,40.0,-0.3613,0.00035,13.48575]
[1778249521456,29.41,79868.19,40.0,-0.36123,0.00035,13.4849]
[1778249522095,29.41,79873.19,40.0,-0.35945,0.00035,13.46293]
[1778249523693,29.41,79873.19,40.0,-0.35945,0.00035,13.46293]
[1778249523697,29.41,79873.19,40.0,-0.35945,0.00035,13.46293]
[1778249523702,29.41,79873.19,40.0,-0.35945,0.00035,13.46293]
[1778249524109,29.41,79870.1,40.0,-0.36054,0.00035,13.47637]
[1778249526357,29.4,79865.15,40.0,-0.36228,0.00035,13.49777]
[1778249528123,29.4,79864.64,40.0,-0.36245,0.00035,13.4999]
[1778249528147,29.4,79864.64,40.0,-0.36245,0.00035,13.4999]
[1778249528349,29.4,79864.64,40.0,-0.36245,0.00035,13.4999]
[1778249528434,29.4,79863.24,40.0,-0.36294,0.00035,13.50586]
[1778249533623,29.4,79864.24,40.0,-0.36257,0.00035,13.50134]
[1778249534179,29.39,79861.08,40.0,-0.36368,0.00035,13.51484]
[1778249535065,29.39,79861.08,40.0,-0.36368,0.00035,13.51484]
[1778249535357,29.39,79861.08,40.0,-0.36368,0.00035,13.51484]
[1778249536423,29.39,79861.78,40.0,-0.36343,0.00035,13.51175]
[1778249536513,29.39,79862.23,40.0,-0.36326,0.00035,13.50973]
[1778249537200,29.39,79858.34,40.0,-0.36464,0.00036,13.52628]
[1778249542587,29.38,79857.72,40.0,-0.36484,0.00036,13.52867]
[1778249542923,29.38,79857.72,40.0,-0.36483,0.00036,13.52854]
[1778249543247,29.38,79857.72,40.0,-0.36483,0.00036,13.52854]
[1778249543970,29.38,79859.78,40.0,-0.36409,0.00036,13.51971]
[1778249544009,29.38,79859.78,40.0,-0.36409,0.00036,13.51971]
[1778249544019,29.38,79859.78,40.0,-0.36409,0.00036,13.51971]
[1778249544707,29.38,79867.3,40.0,-0.36142,0.00035,13.4872]
[1778249545256,29.38,79873.69,40.0,-0.35916,0.00035,13.45917]
[1778249546992,29.38,79874.24,40.0,-0.35896,0.00035,13.45668]
[1778249547030,29.38,79874.24,40.0,-0.35896,0.00035,13.45668]
[1778249547061,29.38,79874.24,40.0,-0.35896,0.00035,13.45668]
[1778249547063,29.38,79874.24,40.0,-0.35896,0.00035,13.45668]
[1778249547093,29.38,79874.24,40.0,-0.35896,0.00035,13.45668]
[1778249547649,29.38,79876.91,40.0,-0.35801,0.00035,13.44471]
[1778249549647,29.38,79882.32,40.0,-0.35609,0.00035,13.42036]
[1778249553816,29.37,79883.98,40.0,-0.35544,0.00035,13.40561]
[1778249554058,29.37,79883.98,40.0,-0.35544,0.00035,13.40561]
[1778249554311,29.37,79883.98,40.0,-0.35544,0.00035,13.40561]
[1778249554410,29.37,79884.4,40.0,-0.35528,0.00035,13.40366]
[1778249555728,29.37,79884.4,40.0,-0.35528,0.00035,13.40366]
[1778249556332,29.37,79886.83,40.0,-0.35442,0.00035,13.39253]
[1778249556364,29.37,79886.83,40.0,-0.35442,0.00035,13.39253]
[1778249556713,29.37,79886.83,40.0,-0.35442,0.00035,13.39253]
[1778249562376,29.36,79886.94,40.0,-0.35435,0.00035,13.39156]
[1778249567411,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568129,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568133,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568288,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568435,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568466,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568531,29.36,79888.7,40.0,-0.35371,0.00035,13.38317]
[1778249568686,29.36,79891.04,40.0,-0.35287,0.00035,13.37226]
[1778249569564,29.36,79896.82,40.0,-0.35084,0.00035,13.34543]
[1778249570515,29.35,79901.13,40.0,-0.34933,0.00035,13.32513]
[1778249571822,29.35,79901.43,40.0,-0.34922,0.00035,13.32366]
[1778249572436,29.35,79901.43,40.0,-0.34922,0.00035,13.32366]
[1778249572893,29.35,79900.52,40.0,-0.34953,0.00035,13.32789]
[1778249574189,29.35,79897.54,40.0,-0.35057,0.00035,13.34181]
[1778249574375,29.35,79897.54,40.0,-0.35057,0.00035,13.34181]
[1778249574380,29.35,79897.54,40.0,-0.35057,0.00035,13.34181]
[1778249574460,29.35,79892.9,40.0,-0.35219,0.00035,13.36335]
[1778249576339,29.35,79889.94,40.0,-0.35323,0.00035,13.377]
[1778249576694,29.35,79889.94,40.0,-0.35323,0.00035,13.377]
[1778249576710,29.35,79889.94,40.0,-0.35323,0.00035,13.377]
[1778249576474,29.35,79888.27,40.0,-0.35382,0.00035,13.38464]
[1778249577079,29.35,79888.27,40.0,-0.35382,0.00035,13.38464]
[1778249577569,29.35,79888.7,40.0,-0.35366,0.00035,13.3826]
[1778249581981,29.35,79888.19,40.0,-0.35383,0.00035,13.38478]
[1778249582014,29.35,79888.19,40.0,-0.35383,0.00035,13.38478]
[1778249582027,29.35,79888.19,40.0,-0.35383,0.00035,13.38478]
[1778249582033,29.35,79888.19,40.0,-0.35383,0.00035,13.38478]
[1778249582125,29.35,79888.19,40.0,-0.35383,0.00035,13.38478]
[1778249582517,29.35,79892.51,40.0,-0.35231,0.00035,13.36483]
[1778249583739,29.35,79892.51,40.0,-0.35231,0.00035,13.36483]
[1778249583523,29.34,79900.83,40.0,-0.34938,0.00035,13.32587]
[1778249583990,29.34,79900.83,40.0,-0.34938,0.00035,13.32587]
[1778249587426,29.34,79897.81,40.0,-0.35043,0.00035,13.33987]
[1778249587428,29.34,79897.81,40.0,-0.35043,0.00035,13.33987]
[1778249587720,29.34,79892.52,40.0,-0.35228,0.00035,13.36441]
[1778249588324,29.34,79892.52,40.0,-0.35228,0.00035,13.36441]
[1778249590527,29.34,79889.05,40.0,-0.35349,0.00035,13.38036]
[1778249590535,29.34,79889.05,40.0,-0.35349,0.00035,13.38036]
[1778249590773,29.34,79889.31,40.0,-0.35339,0.00035,13.37903]
[1778249591551,29.34,79889.31,40.0,-0.35339,0.00035,13.37903]
[1778249591554,29.34,79889.31,40.0,-0.35339,0.00035,13.37903]
[1778249591653,29.34,79885.58,40.0,-0.3547,0.00035,13.39608]
[1778249593593,29.34,79878.48,40.0,-0.35721,0.00035,13.42818]
[1778249594582,29.34,79878.48,40.0,-0.35721,0.00035,13.42818]
[1778249594669,29.34,79878.48,40.0,-0.35721,0.00035,13.42818]
[1778249594731,29.34,79873.7,40.0,-0.3589,0.00035,13.44946]
[1778249596760,29.33,79868.11,40.0,-0.36086,0.00035,13.47387]
[1778249597584,29.33,79868.11,40.0,-0.36086,0.00035,13.47387]
[1778249598850,29.33,79869.93,40.0,-0.36019,0.00035,13.46559]
[1778249599025,29.33,79869.93,40.0,-0.36019,0.00035,13.46559]
[1778249599634,29.33,79869.93,40.0,-0.36019,0.00035,13.46559]
[1778249599803,29.32,79868.09,40.0,-0.3608,0.00035,13.47314]
[1778249600312,29.32,79868.09,40.0,-0.3608,0.00035,13.47314]
[1778249600348,29.32,79868.09,40.0,-0.3608,0.00035,13.47314]
[1778249600550,29.32,79868.09,40.0,-0.3608,0.00035,13.47314]
[1778249600642,29.32,79868.1,40.0,-0.3608,0.00035,13.47314]
[1778249601594,29.32,79868.1,40.0,-0.3608,0.00035,13.47314]
[1778249601618,29.32,79868.1,40.0,-0.3608,0.00035,13.47314]
[1778249601734,29.32,79870.7,40.0,-0.35988,0.00035,13.46172]
[1778249602725,29.32,79879.34,40.0,-0.35682,0.00035,13.42317]
[1778249603761,29.32,79879.34,40.0,-0.35682,0.00035,13.42317]
[1778249603767,29.32,79879.34,40.0,-0.35682,0.00035,13.42317]
[1778249603927,29.32,79880.21,40.0,-0.35651,0.00035,13.41922]
[1778249604670,29.32,79884.03,40.0,-0.35515,0.00035,13.40187]
[1778249606684,29.31,79888.44,40.0,-0.35359,0.00035,13.38163]
[1778249611739,29.31,79888.39,40.0,-0.35361,0.00035,13.38176]
[1778249613231,29.31,79888.0,40.0,-0.35368,0.00035,13.37639]
[1778249613733,29.31,79883.33,40.0,-0.35532,0.00035,13.39772]
[1778249614149,29.31,79883.33,40.0,-0.35532,0.00035,13.39772]
[1778249614506,29.31,79883.33,40.0,-0.35532,0.00035,13.39772]
[1778249614740,29.31,79882.2,40.0,-0.35572,0.00035,13.40284]
[1778249617328,29.31,79884.87,40.0,-0.35478,0.00035,13.39066]
[1778249617451,29.31,79884.87,40.0,-0.35478,0.00035,13.39066]
[1778249617558,29.31,79884.87,40.0,-0.35478,0.00035,13.39066]
[1778249617762,29.31,79890.61,40.0,-0.35275,0.00035,13.36429]
[1778249619797,29.31,79890.81,40.0,-0.35268,0.00035,13.36334]
[1778249619808,29.31,79892.38,40.0,-0.35212,0.00035,13.35604]
[1778249620786,29.31,79892.06,40.0,-0.35223,0.00035,13.35747]
[1778249621799,29.31,79892.06,40.0,-0.35223,0.00035,13.35747]
[1778249622316,29.31,79892.91,40.0,-0.35193,0.00035,13.35346]
[1778249622800,29.31,79897.5,40.0,-0.35031,0.00035,13.33195]
[1778249627518,29.3,79896.77,40.0,-0.35055,0.00035,13.33514]
[1778249627591,29.3,79897.05,40.0,-0.35045,0.00035,13.33383]
[1778249628311,29.3,79897.05,40.0,-0.35045,0.00035,13.33383]
[1778249628675,29.3,79897.05,40.0,-0.35045,0.00035,13.33383]
[1778249628796,29.3,79893.67,40.0,-0.35163,0.00035,13.34953]
[1778249628824,29.3,79893.67,40.0,-0.35163,0.00035,13.34953]
[1778249630321,29.3,79884.64,40.0,-0.35481,0.00035,13.39113]
[1778249631421,29.3,79879.84,40.0,-0.35651,0.00035,13.41287]
[1778249632037,29.3,79879.84,40.0,-0.35651,0.00035,13.41287]
[1778249634077,29.3,79884.27,40.0,-0.35493,0.00035,13.39267]
[1778249637778,29.3,79883.48,40.0,-0.3552,0.00035,13.3961]
[1778249637906,29.3,79883.08,40.0,-0.35534,0.00035,13.39788]
[1778249639439,29.3,79883.08,40.0,-0.35534,0.00035,13.39788]
[1778249639443,29.29,79883.86,40.0,-0.35506,0.00035,13.39425]
[1778249640438,29.29,79883.86,40.0,-0.35506,0.00035,13.39425]
[1778249640489,29.29,79884.71,40.0,-0.35475,0.00035,13.39033]
[1778249641101,29.29,79884.71,40.0,-0.35475,0.00035,13.39033]
[1778249641615,29.29,79889.89,40.0,-0.35292,0.00035,13.36647]
[1778249644373,29.29,79892.02,40.0,-0.35216,0.00035,13.3565]
[1778249644401,29.29,79890.26,40.0,-0.35278,0.00035,13.3646]
[1778249644955,29.29,79885.4,40.0,-0.35449,0.00035,13.38693]
[1778249647302,29.29,79882.65,40.0,-0.35546,0.00035,13.39944]
[1778249647362,29.29,79882.65,40.0,-0.35546,0.00035,13.39944]
[1778249652834,29.29,79888.05,40.0,-0.35354,0.00035,13.37454]
[1778249652919,29.29,79889.21,40.0,-0.35313,0.00035,13.36916]
[1778249652981,29.29,79889.21,40.0,-0.35313,0.00035,13.36916]
[1778249653814,29.28,79892.76,40.0,-0.35187,0.00035,13.35262]
[1778249654285,29.28,79892.76,40.0,-0.35187,0.00035,13.35262]
[1778249654315,29.28,79897.49,40.0,-0.3502,0.00035,13.3305]
[1778249659007,29.28,79900.29,40.0,-0.34921,0.00035,13.31709]
[1778249660613,29.28,79901.92,40.0,-0.34863,0.00035,13.30932]
[1778249661573,29.28,79904.61,40.0,-0.34768,0.00035,13.29643]
[1778249663438,29.28,79908.7,40.0,-0.34625,0.00035,13.27679]
[1778249664137,29.28,79908.97,40.0,-0.34615,0.00035,13.27546]
[1778249665434,29.28,79909.06,40.0,-0.34612,0.00035,13.27501]
[1778249665436,29.28,79909.06,40.0,-0.34612,0.00035,13.27501]
[1778249665619,29.28,79909.06,40.0,-0.34612,0.00035,13.27501]
[1778249665698,29.28,79905.64,40.0,-0.34731,0.00035,13.29144]
[1778249666178,29.28,79905.64,40.0,-0.34731,0.00035,13.29144]
[1778249666226,29.28,79905.64,40.0,-0.34731,0.00035,13.29144]
[1778249667497,29.28,79904.27,40.0,-0.34779,0.00035,13.29798]
[1778249667832,29.28,79908.12,40.0,-0.34644,0.00035,13.27947]
[1778249672849,29.28,79909.16,40.0,-0.346,0.00035,13.26716]
[1778249673350,29.27,79907.65,40.0,-0.34653,0.00035,13.2744]
[1778249675205,29.27,79903.85,40.0,-0.34786,0.00035,13.29256]
[1778249676811,29.27,79901.13,40.0,-0.34881,0.00035,13.30545]
[1778249682257,29.27,79905.57,40.0,-0.34722,0.00035,13.28386]
[1778249683056,29.27,79905.57,40.0,-0.34722,0.00035,13.28386]
[1778249684308,29.27,79905.3,40.0,-0.34731,0.00035,13.28511]
[1778249686312,29.27,79909.31,40.0,-0.3459,0.00035,13.26573]
[1778249692136,29.26,79910.8,40.0,-0.34537,0.00035,13.25836]
[1778249692245,29.26,79910.8,40.0,-0.34537,0.00035,13.25836]
[1778249692747,29.26,79910.66,40.0,-0.34541,0.00035,13.25901]
[1778249694264,29.26,79912.8,40.0,-0.34466,0.00035,13.24862]
[1778249694455,29.26,79912.8,40.0,-0.34466,0.00035,13.24862]
[1778249694504,29.26,79912.8,40.0,-0.34466,0.00035,13.24862]
[1778249694749,29.26,79913.87,40.0,-0.34428,0.00035,13.24333]
[1778249696255,29.26,79915.06,40.0,-0.34387,0.00035,13.23747]
[1778249697443,29.26,79917.34,40.0,-0.34307,0.00035,13.2263]
[1778249702233,29.26,79917.3,40.0,-0.34307,0.00035,13.22628]
[1778249702547,29.26,79917.3,40.0,-0.34307,0.00035,13.22628]
[1778249702571,29.26,79917.3,40.0,-0.34307,0.00035,13.22628]
[1778249702577,29.26,79917.3,40.0,-0.34307,0.00035,13.22628]
[1778249702801,29.26,79917.23,40.0,-0.34309,0.00035,13.22662]
[1778249703658,29.26,79917.23,40.0,-0.34309,0.00035,13.22662]
[1778249703666,29.26,79917.23,40.0,-0.34309,0.00035,13.22662]
[1778249703678,29.26,79917.23,40.0,-0.34309,0.00035,13.22662]
[1778249703705,29.26,79910.51,40.0,-0.34544,0.00035,13.2594]
[1778249704328,29.26,79910.51,40.0,-0.34544,0.00035,13.2594]
[1778249704711,29.26,79910.51,40.0,-0.34544,0.00035,13.2594]
[1778249704863,29.26,79903.14,40.0,-0.34803,0.00035,13.2948]
[1778249705742,29.26,79894.7,40.0,-0.35099,0.00035,13.33464]
[1778249706212,29.26,79894.7,40.0,-0.35099,0.00035,13.33464]
[1778249706274,29.26,79894.7,40.0,-0.35099,0.00035,13.33464]
[1778249706715,29.26,79894.7,40.0,-0.35099,0.00035,13.33464]
[1778249706810,29.26,79892.63,40.0,-0.35172,0.00035,13.34423]
[1778249707702,29.26,79897.36,40.0,-0.35005,0.00035,13.32206]
[1778249708439,29.26,79897.36,40.0,-0.35005,0.00035,13.32206]
[1778249709631,29.25,79903.82,40.0,-0.34777,0.00035,13.29127]
[1778249711808,29.25,79905.5,40.0,-0.34717,0.00035,13.28309]
[1778249711889,29.25,79907.32,40.0,-0.34652,0.00035,13.27428]
[1778249712188,29.25,79907.32,40.0,-0.34652,0.00035,13.27428]
[1778249712375,29.25,79907.32,40.0,-0.34652,0.00035,13.27428]
[1778249712478,29.25,79907.32,40.0,-0.34652,0.00035,13.27428]
[1778249712631,29.25,79907.32,40.0,-0.34652,0.00035,13.27428]
[1778249712791,29.25,79902.42,40.0,-0.34824,0.00035,13.29775]
[1778249713660,29.25,79894.16,40.0,-0.35115,0.00035,13.33672]
[1778249714697,29.25,79889.65,40.0,-0.35274,0.00035,13.35768]
[1778249715938,29.25,79890.13,40.0,-0.35257,0.00035,13.3554]
[1778249715965,29.25,79890.13,40.0,-0.35257,0.00035,13.3554]
[1778249716299,29.25,79890.13,40.0,-0.35257,0.00035,13.3554]
[1778249716730,29.25,79896.13,40.0,-0.35045,0.00035,13.32734]
[1778249717315,29.25,79896.13,40.0,-0.35045,0.00035,13.32734]
[1778249718235,29.25,79898.06,40.0,-0.34976,0.00035,13.31815]
[1778249718694,29.25,79898.06,40.0,-0.34976,0.00035,13.31815]
[1778249718902,29.24,79902.15,40.0,-0.34831,0.00035,13.29861]
[1778249720717,29.24,79902.75,40.0,-0.3481,0.00035,13.29575]
[1778249720818,29.24,79904.19,40.0,-0.34758,0.00035,13.28873]
[1778249723584,29.24,79905.68,40.0,-0.34705,0.00035,13.28145]
[1778249723592,29.24,79905.68,40.0,-0.34705,0.00035,13.28145]
[1778249723858,29.24,79905.68,40.0,-0.34705,0.00035,13.28145]
[1778249724561,29.24,79910.52,40.0,-0.34535,0.00035,13.25803]
[1778249725154,29.24,79910.52,40.0,-0.34535,0.00035,13.25803]
[1778249725187,29.24,79910.52,40.0,-0.34535,0.00035,13.25803]
[1778249725349,29.24,79910.52,40.0,-0.34535,0.00035,13.25803]
[1778249725521,29.24,79910.52,40.0,-0.34535,0.00035,13.25803]
[1778249725896,29.24,79917.31,40.0,-0.34296,0.00035,13.22476]
[1778249726575,29.24,79924.54,40.0,-0.34043,0.00035,13.18882]
[1778249727774,29.23,79928.69,40.0,-0.33898,0.00035,13.16784]
[1778249733476,29.23,79925.58,40.0,-0.33997,0.00035,13.17596]
[1778249736625,29.22,79926.66,40.0,-0.33957,0.00035,13.1702]
[1778249736704,29.22,79926.66,40.0,-0.33957,0.00035,13.1702]
[1778249736837,29.22,79926.66,40.0,-0.33957,0.00035,13.1702]
[1778249737896,29.22,79929.73,40.0,-0.33849,0.00035,13.15454]
[1778249739666,29.22,79934.0,40.0,-0.337,0.00035,13.13277]
[1778249740673,29.22,79930.02,40.0,-0.33837,0.00035,13.15286]
[1778249741809,29.22,79930.02,40.0,-0.33837,0.00035,13.15286]
[1778249741811,29.22,79930.02,40.0,-0.33837,0.00035,13.15286]
[1778249741816,29.22,79928.28,40.0,-0.33896,0.00035,13.16144]
[1778249746947,29.21,79931.19,40.0,-0.33793,0.00035,13.1464]
[1778249751441,29.21,79927.48,40.0,-0.3392,0.00035,13.16483]
[1778249751483,29.21,79927.48,40.0,-0.3392,0.00035,13.16483]
[1778249751730,29.21,79927.48,40.0,-0.3392,0.00035,13.16483]
[1778249752141,29.21,79929.07,40.0,-0.33864,0.00035,13.15673]
[1778249752757,29.21,79930.02,40.0,-0.3383,0.00035,13.15183]
[1778249754892,29.2,79935.02,40.0,-0.33654,0.00035,13.12605]
[1778249755436,29.2,79935.02,40.0,-0.33654,0.00035,13.12605]
[1778249755561,29.2,79935.02,40.0,-0.33654,0.00035,13.12605]
[1778249755893,29.2,79940.31,40.0,-0.3347,0.00035,13.09889]
[1778249756658,29.2,79940.31,40.0,-0.3347,0.00035,13.09889]
[1778249756673,29.2,79940.31,40.0,-0.3347,0.00035,13.09889]
[1778249756792,29.2,79940.31,40.0,-0.3347,0.00035,13.09889]
[1778249756933,29.2,79940.31,40.0,-0.3347,0.00035,13.09889]
[1778249756935,29.2,79944.94,40.0,-0.33308,0.00035,13.0746]
[1778249757582,29.2,79944.94,40.0,-0.33308,0.00035,13.0746]
[1778249757917,29.2,79944.94,40.0,-0.33308,0.00035,13.0746]
[1778249758332,29.2,79947.1,40.0,-0.33234,0.00035,13.06333]
[1778249758800,29.2,79947.07,40.0,-0.33234,0.00035,13.06336]
[1778249760836,29.19,79945.75,40.0,-0.33278,0.00035,13.06998]
[1778249763256,29.19,79946.72,40.0,-0.33241,0.00035,13.06451]
[1778249763835,29.19,79950.7,40.0,-0.33103,0.00035,13.04349]
[1778249765355,29.18,79952.6,40.0,-0.33037,0.00035,13.03334]
[1778249766971,29.18,79954.78,40.0,-0.3296,0.00034,13.02158]
[1778249766987,29.18,79954.78,40.0,-0.3296,0.00034,13.02158]
[1778249767180,29.18,79954.78,40.0,-0.3296,0.00034,13.02158]
[1778249767863,29.18,79960.67,40.0,-0.32757,0.00034,12.99005]
[1778249770884,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771661,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771684,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771749,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771757,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771791,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249771895,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772011,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772126,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772145,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772324,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772341,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772585,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772621,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772651,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772839,29.18,79964.65,40.0,-0.32618,0.00034,12.9684]
[1778249772945,29.18,79999.94,40.0,-0.31416,0.00034,12.77196]
[1778249773305,29.18,79999.94,40.0,-0.31416,0.00034,12.77196]
[1778249773402,29.18,79999.94,40.0,-0.31416,0.00034,12.77196]
[1778249773952,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774522,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774529,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774610,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774877,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774934,29.18,80003.04,40.0,-0.31311,0.00034,12.75398]
[1778249774959,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775127,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775456,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775515,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775767,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775771,29.18,79997.57,40.0,-0.31495,0.00034,12.7853]
[1778249775966,29.17,79987.48,40.0,-0.31837,0.00034,12.8423]
[1778249776099,29.17,79987.48,40.0,-0.31837,0.00034,12.8423]
[1778249776489,29.17,79987.48,40.0,-0.31837,0.00034,12.8423]
[1778249776875,29.17,79987.48,40.0,-0.31836,0.00034,12.8422]
[1778249777391,29.17,79987.48,40.0,-0.31836,0.00034,12.8422]
[1778249777392,29.17,79987.48,40.0,-0.31836,0.00034,12.8422]
[1778249777549,29.17,79987.48,40.0,-0.31836,0.00034,12.8422]
[1778249777809,29.17,79987.48,40.0,-0.31836,0.00034,12.8422]
[1778249777815,29.17,79984.64,40.0,-0.31933,0.00034,12.85811]
[1778249778368,29.17,79984.64,40.0,-0.31933,0.00034,12.85811]
[1778249778636,29.17,79984.64,40.0,-0.31933,0.00034,12.85811]
[1778249778637,29.17,79984.64,40.0,-0.31933,0.00034,12.85811]
[1778249779005,29.17,79987.15,40.0,-0.31847,0.00034,12.84394]
[1778249779935,29.17,79987.15,40.0,-0.31847,0.00034,12.84394]
[1778249779958,29.17,79994.54,40.0,-0.31595,0.00034,12.80207]
[1778249780088,29.17,79994.54,40.0,-0.31595,0.00034,12.80207]
[1778249781701,29.17,79997.54,40.0,-0.31493,0.00034,12.78487]
[1778249783132,29.17,80004.04,40.0,-0.31272,0.00034,12.74737]
[1778249783849,29.17,80005.46,40.0,-0.31224,0.00034,12.73909]
[1778249784499,29.17,80005.46,40.0,-0.31224,0.00034,12.73909]
[1778249784807,29.17,80005.56,40.0,-0.3122,0.00034,12.73836]
[1778249785166,29.17,80005.56,40.0,-0.3122,0.00034,12.73836]
[1778249785876,29.16,80007.54,40.0,-0.31152,0.00034,12.72668]
[1778249789154,29.16,80007.99,40.0,-0.31133,0.00034,12.72349]
[1778249789395,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790064,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790098,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790185,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790332,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790415,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790576,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790730,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790772,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790807,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790816,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790936,29.16,80009.41,40.0,-0.31084,0.00034,12.71504]
[1778249790923,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791096,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791125,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791125,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791326,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791425,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791558,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791896,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791898,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791958,29.15,80012.43,40.0,-0.30982,0.00034,12.69724]
[1778249791911,29.15,80037.92,40.0,-0.30121,0.00033,12.5377]
[1778249792529,29.15,80037.92,40.0,-0.30121,0.00033,12.5377]
[1778249792532,29.15,80037.92,40.0,-0.30121,0.00033,12.5377]
[1778249792665,29.15,80037.92,40.0,-0.30121,0.00033,12.5377]
[1778249792667,29.15,80037.92,40.0,-0.30121,0.00033,12.5377]
[1778249792858,29.15,80050.53,40.0,-0.29702,0.00033,12.46033]
[1778249793164,29.15,80050.53,40.0,-0.29702,0.00033,12.46033]
[1778249793429,29.15,80050.53,40.0,-0.29702,0.00033,12.46033]
[1778249793640,29.15,80050.53,40.0,-0.29702,0.00033,12.46033]
[1778249794936,29.14,80052.81,40.0,-0.29621,0.00033,12.44498]
[1778249794965,29.14,80052.81,40.0,-0.29621,0.00033,12.44498]
[1778249797159,29.12,80049.24,40.0,-0.29726,0.00033,12.46468]
[1778249798191,29.1,80047.77,40.0,-0.29762,0.00033,12.47125]
[1778249798993,29.1,80047.77,40.0,-0.29762,0.00033,12.47125]
[1778249799017,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799046,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799365,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799434,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799561,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799570,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799598,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799900,29.1,80050.63,40.0,-0.29667,0.00033,12.45344]
[1778249799907,29.08,80051.51,40.0,-0.29628,0.00033,12.44616]
[1778249800932,29.08,80034.59,40.0,-0.30188,0.00033,12.5497]
[1778249801172,29.08,80034.59,40.0,-0.30188,0.00033,12.5497]
[1778249801726,29.08,80034.59,40.0,-0.30188,0.00033,12.5497]
[1778249801903,29.08,80025.56,40.0,-0.30489,0.00033,12.60401]
[1778249802563,29.08,80025.56,40.0,-0.30489,0.00033,12.60401]
[1778249802935,29.08,80025.56,40.0,-0.30489,0.00033,12.60401]
[1778249803257,29.08,80023.0,40.0,-0.30574,0.00034,12.61923]
[1778249803393,29.08,80010.96,40.0,-0.30978,0.00034,12.69035]
[1778249804390,29.08,80010.96,40.0,-0.30978,0.00034,12.69035]
[1778249804478,29.08,80010.96,40.0,-0.30978,0.00034,12.69035]
[1778249804772,29.08,80011.09,40.0,-0.30973,0.00034,12.68942]
[1778249805808,29.08,80011.09,40.0,-0.30973,0.00034,12.68942]
[1778249806223,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806285,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806584,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806850,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806902,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806904,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806932,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806946,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249807013,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249807021,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249807110,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249807136,29.07,80009.89,40.0,-0.31012,0.00034,12.69636]
[1778249806952,29.07,80007.09,40.0,-0.31106,0.00034,12.71262]
[1778249807243,29.07,80007.09,40.0,-0.31106,0.00034,12.71262]
[1778249807265,29.07,80007.09,40.0,-0.31106,0.00034,12.71262]
[1778249807692,29.07,80017.68,40.0,-0.30749,0.00034,12.65019]
[1778249808402,29.07,80017.68,40.0,-0.30749,0.00034,12.65019]
[1778249808876,29.07,80028.85,40.0,-0.30374,0.00033,12.58334]
[1778249812298,29.07,80024.23,40.0,-0.30526,0.00033,12.61074]
[1778249817356,29.06,80025.86,40.0,-0.3047,0.00033,12.60061]
[1778249817364,29.06,80025.86,40.0,-0.3047,0.00033,12.60061]
[1778249818326,29.06,80025.43,40.0,-0.30484,0.00033,12.6031]
[1778249818368,29.06,80025.43,40.0,-0.30484,0.00033,12.6031]
[1778249818420,29.06,80025.43,40.0,-0.30484,0.00033,12.6031]
[1778249818557,29.06,80025.43,40.0,-0.30484,0.00033,12.6031]
[1778249818787,29.06,80025.43,40.0,-0.30484,0.00033,12.6031]
[1778249818811,29.06,80031.69,40.0,-0.30274,0.00033,12.56532]
[1778249819792,29.06,80031.69,40.0,-0.30274,0.00033,12.56532]
[1778249820013,29.06,80043.63,40.0,-0.29875,0.00033,12.49229]
[1778249820963,29.06,80047.97,40.0,-0.29731,0.00033,12.46546]
[1778249821680,29.06,80047.97,40.0,-0.29731,0.00033,12.46546]
[1778249823506,29.06,80044.36,40.0,-0.29851,0.00033,12.48767]
[1778249823683,29.06,80036.8,40.0,-0.30101,0.00033,12.5339]
[1778249824725,29.06,80036.8,40.0,-0.30101,0.00033,12.5339]
[1778249825132,29.06,80036.25,40.0,-0.30119,0.00033,12.53715]
[1778249825643,29.06,80036.25,40.0,-0.30119,0.00033,12.53715]
[1778249825887,29.06,80035.25,40.0,-0.30152,0.00033,12.54313]
[1778249826577,29.06,80028.69,40.0,-0.30371,0.00033,12.58279]
[1778249827058,29.06,80028.69,40.0,-0.30371,0.00033,12.58279]
[1778249827332,29.06,80028.69,40.0,-0.30371,0.00033,12.58279]
[1778249827355,29.06,80028.69,40.0,-0.30371,0.00033,12.58279]
[1778249828566,29.06,80027.47,40.0,-0.30411,0.00033,12.59006]
[1778249828668,29.06,80031.21,40.0,-0.30286,0.00033,12.56743]
[1778249830242,29.05,80033.78,40.0,-0.30199,0.00033,12.55174]
[1778249830663,29.05,80029.31,40.0,-0.30348,0.00033,12.57868]
[1778249832131,29.05,80033.11,40.0,-0.30221,0.00033,12.55563]
[1778249832250,29.05,80033.11,40.0,-0.30221,0.00033,12.55563]
[1778249832696,29.05,80033.11,40.0,-0.30221,0.00033,12.55563]
[1778249832769,29.05,80033.79,40.0,-0.30198,0.00033,12.55145]
[1778249833490,29.05,80033.79,40.0,-0.30198,0.00033,12.55145]
[1778249833713,29.05,80033.79,40.0,-0.30198,0.00033,12.55145]
[1778249833729,29.05,80033.79,40.0,-0.30198,0.00033,12.55145]
[1778249833891,29.05,80034.73,40.0,-0.30166,0.00033,12.54565]
[1778249834272,29.05,80034.73,40.0,-0.30166,0.00033,12.54565]
[1778249834974,29.05,80028.09,40.0,-0.30387,0.00033,12.58578]
[1778249835376,29.05,80028.09,40.0,-0.30387,0.00033,12.58578]
[1778249835495,29.05,80028.09,40.0,-0.30387,0.00033,12.58578]
[1778249835631,29.05,80028.09,40.0,-0.30387,0.00033,12.58578]
[1778249835955,29.05,80028.09,40.0,-0.30387,0.00033,12.58578]
[1778249836028,29.05,80025.04,40.0,-0.30489,0.00033,12.60402]
[1778249836913,29.05,80017.15,40.0,-0.30753,0.00034,12.65097]
[1778249838422,29.05,80022.58,40.0,-0.3057,0.00034,12.61839]
[1778249839232,29.05,80022.58,40.0,-0.3057,0.00034,12.61839]
[1778249840050,29.05,80022.58,40.0,-0.3057,0.00034,12.61839]
[1778249840604,29.05,80023.91,40.0,-0.30524,0.00034,12.61033]
[1778249840668,29.05,80025.37,40.0,-0.30475,0.00033,12.60148]
[1778249841626,29.05,80025.37,40.0,-0.30475,0.00033,12.60148]
[1778249844101,29.04,80031.06,40.0,-0.30283,0.00033,12.56688]
[1778249845261,29.04,80031.66,40.0,-0.30262,0.00033,12.56315]
[1778249845278,29.04,80031.66,40.0,-0.30262,0.00033,12.56315]
[1778249848026,29.04,80024.19,40.0,-0.30511,0.00034,12.6079]
[1778249848699,29.04,80024.19,40.0,-0.30511,0.00034,12.6079]
[1778249848839,29.04,80024.19,40.0,-0.30511,0.00034,12.6079]
[1778249848854,29.04,80024.19,40.0,-0.30511,0.00034,12.6079]
[1778249849057,29.04,80024.19,40.0,-0.30511,0.00034,12.6079]
[1778249849344,29.04,80026.86,40.0,-0.30421,0.00033,12.59176]
[1778249849943,29.04,80035.03,40.0,-0.30147,0.00033,12.54213]
[1778249850770,29.04,80039.82,40.0,-0.29987,0.00033,12.51273]
[1778249851672,29.04,80039.82,40.0,-0.29987,0.00033,12.51273]
[1778249851895,29.03,80040.42,40.0,-0.29958,0.00033,12.50146]
[1778249856304,29.03,80038.86,40.0,-0.30008,0.00033,12.51083]
[1778249857035,29.03,80047.96,40.0,-0.29706,0.00033,12.45472]
[1778249857482,29.03,80047.96,40.0,-0.29706,0.00033,12.45472]
[1778249857483,29.03,80047.96,40.0,-0.29706,0.00033,12.45472]
[1778249857754,29.03,80052.68,40.0,-0.2955,0.00033,12.42534]
[1778249859291,29.03,80050.89,40.0,-0.29608,0.00033,12.43645]
[1778249859997,29.03,80049.45,40.0,-0.29656,0.00033,12.44535]
[1778249860277,29.03,80049.45,40.0,-0.29656,0.00033,12.44535]
[1778249860578,29.03,80044.62,40.0,-0.29816,0.00033,12.47522]
[1778249861264,29.03,80044.62,40.0,-0.29816,0.00033,12.47522]
[1778249861618,29.03,80044.62,40.0,-0.29816,0.00033,12.47522]
[1778249861622,29.03,80044.62,40.0,-0.29816,0.00033,12.47522]
[1778249861971,29.03,80039.6,40.0,-0.29982,0.00033,12.50603]
[1778249863194,29.03,80036.64,40.0,-0.30081,0.00033,12.52412]
[1778249863688,29.03,80036.64,40.0,-0.30081,0.00033,12.52412]
[1778249863789,29.03,80036.3,40.0,-0.30092,0.00033,12.52617]
[1778249864797,29.03,80036.3,40.0,-0.30092,0.00033,12.52617]
[1778249864999,29.03,80036.3,40.0,-0.30092,0.00033,12.52617]
[1778249866966,29.03,80040.46,40.0,-0.29953,0.00033,12.50056]
[1778249870651,29.03,80045.45,40.0,-0.29785,0.00033,12.46955]
[1778249872044,29.03,80049.86,40.0,-0.29639,0.00033,12.44219]
[1778249877264,29.03,80050.38,40.0,-0.29622,0.00033,12.43895]
[1778249878727,29.03,80049.73,40.0,-0.29643,0.00033,12.44299]
[1778249878967,29.03,80049.73,40.0,-0.29643,0.00033,12.44299]
[1778249879714,29.03,80041.02,40.0,-0.29932,0.00033,12.49681]
[1778249880721,29.03,80036.24,40.0,-0.30091,0.00033,12.52602]
[1778249882269,29.02,80037.1,40.0,-0.30062,0.00033,12.52071]
[1778249882271,29.02,80037.1,40.0,-0.30062,0.00033,12.52071]
[1778249882735,29.02,80036.39,40.0,-0.30086,0.00033,12.52499]
[1778249885314,29.02,80035.29,40.0,-0.30122,0.00033,12.53163]
[1778249886395,29.02,80039.22,40.0,-0.29991,0.00033,12.50757]
[1778249886527,29.02,80039.22,40.0,-0.29991,0.00033,12.50757]
[1778249886808,29.02,80039.22,40.0,-0.29991,0.00033,12.50757]
[1778249887035,29.02,80042.15,40.0,-0.29893,0.00033,12.48956]
[1778249887253,29.02,80042.15,40.0,-0.29893,0.00033,12.48956]
[1778249887770,29.02,80053.28,40.0,-0.29524,0.00033,12.4205]
[1778249888250,29.02,80053.28,40.0,-0.29524,0.00033,12.4205]
[1778249889071,29.02,80053.28,40.0,-0.29524,0.00033,12.4205]
[1778249888777,29.02,80065.75,40.0,-0.29113,0.00033,12.34191]
[1778249889611,29.02,80065.75,40.0,-0.29113,0.00033,12.34191]
[1778249890037,29.02,80065.75,40.0,-0.29113,0.00033,12.34191]
[1778249890030,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890148,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890172,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890486,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890606,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890612,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249890624,29.02,80075.69,40.0,-0.28787,0.00033,12.27843]
[1778249891016,29.02,80091.17,40.0,-0.28283,0.00032,12.17792]
[1778249891666,29.02,80091.17,40.0,-0.28283,0.00032,12.17792]
[1778249891734,29.02,80091.17,40.0,-0.28283,0.00032,12.17792]
[1778249892091,29.02,80091.17,40.0,-0.28283,0.00032,12.17792]
[1778249892009,29.02,80100.67,40.0,-0.27976,0.00032,12.11529]
[1778249892128,29.02,80100.67,40.0,-0.27976,0.00032,12.11529]
[1778249892805,29.02,80104.96,40.0,-0.27837,0.00032,12.08669]
[1778249893992,29.02,80104.96,40.0,-0.27837,0.00032,12.08669]
[1778249894186,29.02,80103.84,40.0,-0.27873,0.00032,12.09401]
[1778249894242,29.02,80103.84,40.0,-0.27873,0.00032,12.09401]
[1778249895200,29.01,80105.62,40.0,-0.27809,0.00032,12.08091]
[1778249895227,29.01,80105.62,40.0,-0.27809,0.00032,12.08091]
[1778249895369,29.01,80105.62,40.0,-0.27809,0.00032,12.08091]
[1778249895814,29.01,80105.62,40.0,-0.27809,0.00032,12.08091]
[1778249896017,29.01,80105.62,40.0,-0.27809,0.00032,12.08091]
[1778249896738,29.0,80109.6,40.0,-0.27676,0.00032,12.05323]
[1778249896833,29.0,80113.12,40.0,-0.27563,0.00032,12.02956]
[1778249897840,29.0,80118.84,40.0,-0.2738,0.00032,11.99088]
[1778249898908,29.0,80118.84,40.0,-0.2738,0.00032,11.99088]
[1778249899096,29.0,80118.84,40.0,-0.2738,0.00032,11.99088]
[1778249899175,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899194,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899495,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899519,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899539,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899595,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899630,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899694,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899880,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899934,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249899960,29.0,80119.87,40.0,-0.27347,0.00032,11.9838]
[1778249900073,29.0,80131.12,40.0,-0.26988,0.00032,11.90709]
[1778249900459,29.0,80131.12,40.0,-0.26988,0.00032,11.90709]
[1778249900661,29.0,80131.12,40.0,-0.26988,0.00032,11.90709]
[1778249901016,29.0,80131.12,40.0,-0.26988,0.00032,11.90709]
[1778249901111,29.0,80172.82,40.0,-0.25685,0.00031,11.616]
[1778249901213,29.0,80172.82,40.0,-0.25685,0.00031,11.616]
[1778249901457,29.0,80172.82,40.0,-0.25685,0.00031,11.616]
[1778249901509,29.0,80172.82,40.2,-0.25685,0.00031,11.616]
[1778249901561,29.0,80172.82,40.2,-0.25685,0.00031,11.616]
[1778249901763,29.0,80172.82,40.2,-0.25685,0.00031,11.616]
[1778249901969,29.0,80187.17,40.2,-0.25243,0.00031,11.51293]
[1778249902370,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902409,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902413,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902525,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902568,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902618,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902633,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902735,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902768,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902845,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902915,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249902937,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249903022,29.0,80187.17,40.3,-0.25243,0.00031,11.51293]
[1778249903104,29.0,80195.98,40.3,-0.24975,0.0003,11.44929]
[1778249903551,29.0,80195.98,40.3,-0.24975,0.0003,11.44929]
[1778249903720,29.0,80195.98,40.3,-0.24975,0.0003,11.44929]
[1778249903779,29.0,80195.98,40.3,-0.24975,0.0003,11.44929]
[1778249904036,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904254,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904459,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904545,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904580,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904868,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904869,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904902,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249904936,29.0,80204.7,40.3,-0.24711,0.0003,11.38581]
[1778249905007,28.99,80220.35,40.3,-0.24235,0.0003,11.26957]
[1778249905263,28.99,80220.35,40.3,-0.24235,0.0003,11.26957]
[1778249905278,28.99,80220.35,40.3,-0.24235,0.0003,11.26957]
[1778249905304,28.99,80220.35,40.3,-0.24235,0.0003,11.26957]
[1778249905630,28.99,80220.35,40.3,-0.24235,0.0003,11.26957]
[1778249905907,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249906422,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249906697,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249906923,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249906954,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249906966,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249907074,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249907130,28.98,80229.59,40.3,-0.23952,0.0003,11.19898]
[1778249907050,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907159,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907163,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907182,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907475,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907504,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907547,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907850,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249907989,28.97,80236.69,40.3,-0.23737,0.0003,11.14469]
[1778249908058,28.96,80247.23,40.3,-0.2342,0.00029,11.06399]
[1778249908369,28.96,80247.23,40.3,-0.2342,0.00029,11.06399]
[1778249910118,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910539,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910550,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910610,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910664,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910699,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249910717,28.95,80253.55,40.3,-0.23228,0.00029,11.01432]
[1778249911095,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911159,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911393,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911479,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911800,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911882,28.95,80275.79,40.3,-0.22571,0.00029,10.83628]
[1778249911950,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912179,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912204,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912321,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912399,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912519,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912524,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912569,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912638,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912840,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912903,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912925,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249912925,28.95,80304.13,40.3,-0.21764,0.00028,10.61695]
[1778249913122,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913416,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913523,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913612,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913672,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913755,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249913970,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249914071,28.95,80346.55,40.3,-0.20591,0.00027,10.28361]
[1778249914071,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914581,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914642,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914721,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914838,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914844,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249914977,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249915006,28.98,80381.96,40.3,-0.19656,0.00026,10.00545]
[1778249915084,28.99,80388.95,40.3,-0.19487,0.00026,9.95409]
[1778249915295,28.99,80388.95,40.3,-0.19487,0.00026,9.95409]
[1778249915839,28.99,80388.95,40.3,-0.19487,0.00026,9.95409]
[1778249915887,28.99,80388.95,40.3,-0.19487,0.00026,9.95409]
[1778249916142,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916186,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916234,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916241,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916287,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916512,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916656,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916666,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916926,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249916935,29.0,80405.2,40.3,-0.19067,0.00026,9.82435]
[1778249917119,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917256,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917262,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917611,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917795,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917798,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917835,29.0,80413.58,40.3,-0.18853,0.00026,9.75754]
[1778249917994,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249918336,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249918355,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249918390,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249918701,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249919116,29.04,80395.58,40.3,-0.19348,0.00026,9.91145]
[1778249919675,29.05,80392.09,40.3,-0.19445,0.00026,9.94145]
[1778249919796,29.05,80392.09,40.3,-0.19445,0.00026,9.94145]
[1778249919816,29.05,80392.09,40.3,-0.19445,0.00026,9.94145]
[1778249920018,29.05,80398.78,40.3,-0.19275,0.00026,9.88913]
[1778249921017,29.07,80408.6,40.3,-0.19033,0.00026,9.81409]
[1778249922505,29.09,80404.37,40.3,-0.19159,0.00026,9.85325]
[1778249922767,29.09,80404.37,40.3,-0.19159,0.00026,9.85325]
[1778249923152,29.09,80404.37,40.3,-0.19159,0.00026,9.85325]
[1778249923092,29.11,80392.49,40.3,-0.19483,0.00026,9.95321]
[1778249923629,29.11,80392.49,40.3,-0.19483,0.00026,9.95321]
[1778249924125,29.11,80392.49,40.3,-0.19483,0.00026,9.95321]
[1778249924087,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924214,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924228,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924236,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924289,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924354,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924473,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924778,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924826,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924833,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249924848,29.12,80367.29,40.3,-0.20161,0.00027,10.15762]
[1778249925146,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249925369,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249925405,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249925473,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249925676,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249925919,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249926001,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249926012,29.14,80332.12,40.3,-0.21129,0.00028,10.43928]
[1778249926136,29.14,80309.07,40.3,-0.2177,0.00028,10.61939]
[1778249926538,29.14,80309.07,40.3,-0.2177,0.00028,10.61939]
[1778249927012,29.14,80309.07,40.3,-0.2177,0.00028,10.61939]
[1778249927061,29.14,80309.07,40.3,-0.2177,0.00028,10.61939]
[1778249927083,29.14,80312.7,40.3,-0.21669,0.00028,10.59143]
[1778249928406,29.14,80315.75,40.3,-0.21584,0.00028,10.5678]
[1778249928493,29.14,80315.75,40.3,-0.21584,0.00028,10.5678]
[1778249928669,29.14,80315.75,40.3,-0.21584,0.00028,10.5678]
[1778249929095,29.14,80323.67,40.3,-0.21365,0.00028,10.50622]
[1778249929399,29.14,80323.67,40.3,-0.21365,0.00028,10.50622]
[1778249931127,29.14,80324.64,40.3,-0.21337,0.00028,10.49849]
[1778249931132,29.14,80320.35,40.3,-0.21456,0.00028,10.53193]
[1778249932117,29.14,80315.49,40.3,-0.21592,0.00028,10.56987]
[1778249932553,29.14,80315.49,40.3,-0.21592,0.00028,10.56987]
[1778249932652,29.14,80315.49,40.3,-0.21592,0.00028,10.56987]
[1778249932761,29.14,80315.49,40.3,-0.21592,0.00028,10.56987]
[1778249933059,29.14,80315.49,40.3,-0.21592,0.00028,10.56987]
[1778249933124,29.14,80322.36,40.3,-0.21401,0.00028,10.51648]
[1778249934131,29.14,80329.94,40.3,-0.21192,0.00028,10.45733]
[1778249934716,29.14,80329.94,40.3,-0.21192,0.00028,10.45733]
[1778249934721,29.14,80329.94,40.3,-0.21192,0.00028,10.45733]
[1778249934836,29.14,80329.94,40.3,-0.21192,0.00028,10.45733]
[1778249934908,29.14,80329.94,40.3,-0.21192,0.00028,10.45733]
[1778249935138,29.14,80341.81,40.3,-0.20867,0.00027,10.36435]
[1778249935284,29.14,80341.81,40.3,-0.20867,0.00027,10.36435]
[1778249936146,29.14,80351.79,40.3,-0.20597,0.00027,10.28613]
[1778249936831,29.14,80351.79,40.3,-0.20597,0.00027,10.28613]
[1778249937709,29.15,80353.72,40.3,-0.20549,0.00027,10.27225]
[1778249938733,29.15,80353.9,40.3,-0.20549,0.00027,10.27231]
[1778249939167,29.16,80348.12,40.3,-0.20711,0.00027,10.31937]
[1778249939468,29.16,80348.12,40.3,-0.20711,0.00027,10.31937]
[1778249939820,29.16,80348.12,40.3,-0.20711,0.00027,10.31937]
[1778249941135,29.16,80348.12,40.3,-0.20714,0.00027,10.32026]
[1778249941161,29.16,80348.12,40.3,-0.20714,0.00027,10.32026]
[1778249941712,29.17,80345.81,40.3,-0.20779,0.00027,10.33907]
[1778249941829,29.17,80345.81,40.3,-0.20779,0.00027,10.33907]
[1778249942149,29.17,80346.38,40.3,-0.20764,0.00027,10.33477]
[1778249943125,29.17,80346.38,40.3,-0.20764,0.00027,10.33477]
[1778249943063,29.17,80331.4,40.3,-0.21174,0.00028,10.45246]
[1778249943188,29.17,80331.4,40.3,-0.21174,0.00028,10.45246]
[1778249943735,29.17,80331.4,40.3,-0.21174,0.00028,10.45246]
[1778249943962,29.17,80331.4,40.3,-0.21174,0.00028,10.45246]
[1778249944125,29.17,80322.38,40.3,-0.21424,0.00028,10.52295]
[1778249944233,29.17,80322.38,40.3,-0.21424,0.00028,10.52295]
[1778249944346,29.17,80322.38,40.3,-0.21424,0.00028,10.52295]
[1778249945084,29.17,80322.38,40.3,-0.21424,0.00028,10.52295]
[1778249945159,29.17,80317.77,40.3,-0.21553,0.00028,10.55904]
[1778249945697,29.17,80317.77,40.3,-0.21553,0.00028,10.55904]
[1778249945725,29.17,80317.77,40.3,-0.21553,0.00028,10.55904]
[1778249946167,29.17,80310.39,40.3,-0.21759,0.00028,10.61644]
[1778249947393,29.17,80305.86,40.3,-0.21887,0.00028,10.6517]
[1778249947437,29.17,80305.86,40.3,-0.21887,0.00028,10.6517]
[1778249947753,29.17,80305.86,40.3,-0.21887,0.00028,10.6517]
[1778249948100,29.17,80301.53,40.3,-0.22008,0.00028,10.68495]
[1778249948684,29.17,80301.53,40.3,-0.22008,0.00028,10.68495]
[1778249948694,29.17,80301.53,40.3,-0.22008,0.00028,10.68495]
[1778249948696,29.17,80301.53,40.3,-0.22008,0.00028,10.68495]
[1778249949095,29.18,80294.53,40.3,-0.22212,0.00028,10.74068]
[1778249949279,29.18,80294.53,40.3,-0.22212,0.00028,10.74068]
[1778249950173,29.18,80277.73,40.3,-0.22691,0.00029,10.86915]
[1778249950311,29.18,80277.73,40.3,-0.22691,0.00029,10.86915]
[1778249950448,29.18,80277.73,40.3,-0.22691,0.00029,10.86915]
[1778249950923,29.18,80269.0,40.3,-0.22942,0.00029,10.93543]
[1778249951360,29.18,80269.0,40.3,-0.22942,0.00029,10.93543]
[1778249951455,29.18,80269.0,40.3,-0.22942,0.00029,10.93543]
[1778249952078,29.18,80269.0,40.3,-0.22942,0.00029,10.93543]
[1778249952701,29.18,80266.64,40.3,-0.23011,0.00029,10.95334]
[1778249953208,29.18,80266.64,40.3,-0.23011,0.00029,10.95334]
[1778249953154,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249953397,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249953630,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249953633,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249953936,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249954191,29.18,80260.87,40.3,-0.23177,0.00029,10.99686]
[1778249954134,29.18,80269.86,40.3,-0.22918,0.00029,10.92901]
[1778249954233,29.18,80269.86,40.3,-0.22918,0.00029,10.92901]
[1778249954919,29.18,80289.59,40.3,-0.22354,0.00028,10.77889]
[1778249955320,29.18,80289.59,40.3,-0.22354,0.00028,10.77889]
[1778249955731,29.18,80289.59,40.3,-0.22354,0.00028,10.77889]
[1778249955954,29.18,80293.84,40.3,-0.22233,0.00028,10.74635]
[1778249956634,29.18,80293.84,40.3,-0.22233,0.00028,10.74635]
[1778249956863,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249957382,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249957796,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249957946,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249957948,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249958005,29.18,80296.7,40.3,-0.22153,0.00028,10.72459]
[1778249958190,29.18,80297.96,40.3,-0.22118,0.00028,10.71501]
[1778249958679,29.18,80297.96,40.3,-0.22118,0.00028,10.71501]
[1778249958709,29.18,80297.96,40.3,-0.22118,0.00028,10.71501]
[1778249959105,29.18,80297.96,40.3,-0.22118,0.00028,10.71501]
[1778249959176,29.19,80286.33,40.3,-0.22448,0.00028,10.80435]
[1778249959389,29.19,80286.33,40.3,-0.22448,0.00028,10.80435]
[1778249959401,29.19,80286.33,40.3,-0.22448,0.00028,10.80435]
[1778249959494,29.19,80286.33,40.3,-0.22448,0.00028,10.80435]
[1778249959906,29.19,80286.33,40.3,-0.22448,0.00028,10.80435]
[1778249960127,29.19,80282.14,40.3,-0.22569,0.00029,10.83656]
[1778249960804,29.19,80282.14,40.3,-0.22569,0.00029,10.83656]
[1778249961040,29.19,80282.14,40.3,-0.22569,0.00029,10.83656]
[1778249961122,29.19,80268.0,40.3,-0.22975,0.00029,10.94417]
[1778249961293,29.19,80268.0,40.3,-0.22975,0.00029,10.94417]
[1778249961930,29.19,80268.0,40.3,-0.22975,0.00029,10.94417]
[1778249962119,29.19,80258.44,40.3,-0.23252,0.00029,11.01625]
[1778249962773,29.19,80258.44,40.3,-0.23252,0.00029,11.01625]
[1778249962794,29.19,80259.23,40.3,-0.2323,0.00029,11.01046]
[1778249964539,29.19,80255.25,40.3,-0.23346,0.00029,11.04038]
[1778249964935,29.19,80255.25,40.3,-0.23346,0.00029,11.04038]
[1778249965101,29.19,80255.25,40.3,-0.23346,0.00029,11.04038]
[1778249965118,29.19,80257.83,40.3,-0.23271,0.00029,11.02105]
[1778249965675,29.19,80257.83,40.3,-0.23271,0.00029,11.02105]
[1778249965926,29.19,80253.89,40.3,-0.23386,0.00029,11.05077]
[1778249966279,29.19,80253.89,40.3,-0.23386,0.00029,11.05077]
[1778249966596,29.19,80253.89,40.3,-0.23386,0.00029,11.05077]
[1778249967032,29.19,80249.02,40.3,-0.23528,0.00029,11.08713]
[1778249967545,29.19,80249.02,40.3,-0.23528,0.00029,11.08713]
[1778249967800,29.19,80249.02,40.3,-0.23528,0.00029,11.08713]
[1778249968559,29.19,80249.11,40.3,-0.23525,0.00029,11.08637]
[1778249970934,29.19,80251.88,40.3,-0.23444,0.00029,11.06558]
[1778249970984,29.19,80251.88,40.3,-0.23444,0.00029,11.06558]
[1778249971862,29.19,80250.32,40.3,-0.23478,0.00029,11.06918]
[1778249972123,29.19,80250.32,40.3,-0.23478,0.00029,11.06918]
[1778249972177,29.19,80247.52,40.3,-0.2356,0.00029,11.09001]
[1778249972326,29.19,80247.52,40.3,-0.2356,0.00029,11.09001]
[1778249972803,29.19,80247.52,40.3,-0.2356,0.00029,11.09001]
[1778249973122,29.19,80244.21,40.3,-0.23658,0.00029,11.11485]
[1778249975094,29.19,80240.07,40.3,-0.2378,0.00029,11.14576]
[1778249975164,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975360,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975361,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975427,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975429,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975472,29.19,80242.44,40.3,-0.23711,0.00029,11.12828]
[1778249975890,29.19,80248.61,40.3,-0.2353,0.00029,11.08232]
[1778249976356,29.19,80248.61,40.3,-0.2353,0.00029,11.08232]
[1778249976434,29.19,80248.61,40.3,-0.2353,0.00029,11.08232]
[1778249976534,29.19,80248.61,40.3,-0.2353,0.00029,11.08232]
[1778249976617,29.19,80248.61,40.3,-0.2353,0.00029,11.08232]
[1778249976993,29.19,80257.37,40.3,-0.23274,0.00029,11.01667]
[1778249977335,29.19,80257.37,40.3,-0.23274,0.00029,11.01667]
[1778249978068,29.19,80257.37,40.3,-0.23274,0.00029,11.01667]
[1778249978195,29.19,80257.37,40.3,-0.23274,0.00029,11.01667]
[1778249978077,29.19,80269.08,40.3,-0.22935,0.00029,10.92844]
[1778249979264,29.19,80270.4,40.3,-0.22898,0.00029,10.91854]
[1778249980307,29.19,80267.37,40.3,-0.22985,0.00029,10.94154]
[1778249982523,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249982544,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249982558,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249982561,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249982572,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249982813,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249983140,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249983217,29.19,80269.69,40.3,-0.22919,0.00029,10.92415]
[1778249983152,29.19,80272.57,40.3,-0.22836,0.00029,10.90244]
[1778249983647,29.19,80272.57,40.3,-0.22836,0.00029,10.90244]
[1778249984011,29.19,80272.57,40.3,-0.22836,0.00029,10.90244]
[1778249984089,29.19,80272.57,40.3,-0.22836,0.00029,10.90244]
[1778249984138,29.19,80281.13,40.3,-0.2259,0.00029,10.83725]
[1778249984270,29.19,80281.13,40.3,-0.2259,0.00029,10.83725]
[1778249985285,29.19,80285.32,40.3,-0.2247,0.00028,10.8052]
[1778249985518,29.19,80292.55,40.3,-0.22265,0.00028,10.74984]
[1778249987399,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987409,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987527,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987548,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987709,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987841,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987871,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249987937,29.19,80291.36,40.3,-0.22299,0.00028,10.75893]
[1778249988127,29.19,80294.71,40.3,-0.22204,0.00028,10.73323]
[1778249988887,29.19,80303.89,40.3,-0.21944,0.00028,10.66254]
[1778249990151,29.19,80303.89,40.3,-0.21944,0.00028,10.66254]
[1778249990219,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990238,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990402,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990427,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990574,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990584,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990649,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249990703,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249991107,29.19,80312.26,40.3,-0.2171,0.00028,10.59786]
[1778249991142,29.19,80324.17,40.3,-0.21379,0.00028,10.50541]
[1778249991795,29.19,80324.17,40.3,-0.21379,0.00028,10.50541]
[1778249992088,29.19,80324.17,40.3,-0.21379,0.00028,10.50541]
[1778249992139,29.19,80324.17,40.3,-0.21379,0.00028,10.50541]
[1778249992159,29.19,80324.17,40.3,-0.21379,0.00028,10.50541]
[1778249992201,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249992346,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249992528,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249992746,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249992763,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249993065,29.19,80333.98,40.3,-0.21107,0.00027,10.42822]
[1778249993156,29.19,80353.97,40.3,-0.20561,0.00027,10.27092]
[1778249994222,29.19,80364.71,40.3,-0.20272,0.00027,10.18615]
[1778249994771,29.19,80364.71,40.3,-0.20272,0.00027,10.18615]
[1778249994873,29.19,80364.71,40.3,-0.20272,0.00027,10.18615]
[1778249996035,29.2,80356.53,40.3,-0.20506,0.00027,10.25482]
[1778249997317,29.2,80354.31,40.3,-0.20566,0.00027,10.27245]
[1778249999617,29.2,80359.75,40.3,-0.2042,0.00027,10.22977]
[1778250003942,29.21,80358.74,40.3,-0.20454,0.00027,10.23976]
[1778250003947,29.21,80358.74,40.3,-0.20454,0.00027,10.23976]
[1778250004018,29.21,80358.74,40.3,-0.20454,0.00027,10.23976]
[1778250004236,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250004517,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250004545,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250004571,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250004629,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250005177,29.21,80353.32,40.3,-0.20601,0.00027,10.28261]
[1778250005191,29.21,80338.28,40.3,-0.2101,0.00027,10.40087]
[1778250006017,29.21,80338.28,40.3,-0.2101,0.00027,10.40087]
[1778250006116,29.21,80338.28,40.3,-0.2101,0.00027,10.40087]
[1778250006206,29.22,80328.6,40.3,-0.21277,0.00028,10.47684]
[1778250006645,29.22,80328.6,40.3,-0.21277,0.00028,10.47684]
[1778250006884,29.22,80328.6,40.3,-0.21277,0.00028,10.47684]
[1778250006978,29.22,80328.6,40.3,-0.21277,0.00028,10.47684]
[1778250007281,29.22,80328.6,40.3,-0.21277,0.00028,10.47684]
[1778250008186,29.22,80327.9,40.3,-0.21297,0.00028,10.48245]
[1778250008561,29.22,80327.7,40.3,-0.21303,0.00028,10.48416]
[1778250009150,29.22,80327.7,40.3,-0.21303,0.00028,10.48416]
[1778250012166,29.22,80329.76,40.3,-0.21248,0.00028,10.46855]
[1778250012166,29.22,80327.78,40.3,-0.21303,0.00028,10.48414]
[1778250012465,29.22,80327.78,40.3,-0.21303,0.00028,10.48414]
[1778250018349,29.23,80325.35,40.3,-0.21376,0.00028,10.50478]
[1778250018762,29.23,80325.37,40.3,-0.21376,0.00028,10.50481]
[1778250020421,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250020423,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250020664,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250020945,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250021058,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250021137,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250021266,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250021268,29.23,80325.64,40.3,-0.2137,0.00028,10.50288]
[1778250021157,29.23,80324.15,40.3,-0.21411,0.00028,10.51464]
[1778250021678,29.23,80324.15,40.3,-0.21411,0.00028,10.51464]
[1778250021823,29.23,80324.15,40.3,-0.21411,0.00028,10.51464]
[1778250022114,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022483,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022486,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022566,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022791,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022827,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250022945,29.23,80324.22,40.3,-0.2141,0.00028,10.51436]
[1778250023023,29.23,80339.42,40.3,-0.20993,0.00027,10.39586]
[1778250023377,29.23,80339.42,40.3,-0.20993,0.00027,10.39586]
[1778250023901,29.23,80339.42,40.3,-0.20993,0.00027,10.39586]
[1778250024259,29.23,80339.42,40.3,-0.20993,0.00027,10.39586]
[1778250024235,29.23,80356.43,40.3,-0.20532,0.00027,10.26253]
[1778250025809,29.23,80360.82,40.3,-0.20414,0.00027,10.22802]
[1778250027308,29.23,80362.69,40.3,-0.20365,0.00027,10.21354]
[1778250030233,29.24,80364.15,40.3,-0.20326,0.00027,10.20231]
[1778250030292,29.24,80363.81,40.3,-0.20341,0.00027,10.20662]
[1778250031058,29.24,80363.81,40.3,-0.20341,0.00027,10.20662]
[1778250031066,29.24,80363.81,40.3,-0.20341,0.00027,10.20662]
[1778250031134,29.24,80363.81,40.3,-0.20341,0.00027,10.20662]
[1778250031244,29.24,80363.81,40.3,-0.20341,0.00027,10.20662]
[1778250031180,29.24,80367.78,40.3,-0.20224,0.00027,10.16733]
[1778250031365,29.24,80367.78,40.3,-0.20224,0.00027,10.16733]
[1778250032204,29.24,80367.78,40.3,-0.20224,0.00027,10.16733]
[1778250032187,29.24,80382.57,40.3,-0.1983,0.00026,10.04957]
[1778250032577,29.24,80382.57,40.3,-0.1983,0.00026,10.04957]
[1778250032634,29.24,80382.57,40.3,-0.1983,0.00026,10.04957]
[1778250032640,29.24,80382.57,40.3,-0.1983,0.00026,10.04957]
[1778250033254,29.24,80394.81,40.3,-0.19512,0.00026,9.95306]
[1778250033805,29.24,80394.81,40.3,-0.19512,0.00026,9.95306]
[1778250033880,29.24,80394.81,40.3,-0.19512,0.00026,9.95306]
[1778250034706,29.25,80395.26,40.3,-0.19507,0.00026,9.95167]
[1778250035566,29.26,80394.81,40.3,-0.19526,0.00026,9.95747]
[1778250035973,29.26,80394.81,40.3,-0.19526,0.00026,9.95747]
[1778250036029,29.26,80394.81,40.3,-0.19526,0.00026,9.95747]
[1778250036272,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250036340,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250036356,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250036564,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250036602,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250036950,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250037150,29.27,80387.25,40.3,-0.19733,0.00026,10.02034]
[1778250037343,29.29,80388.24,40.3,-0.19718,0.00026,10.0158]
[1778250038173,29.29,80388.24,40.3,-0.19718,0.00026,10.0158]
[1778250040347,29.31,80391.55,40.3,-0.19645,0.00026,9.99384]
[1778250040598,29.31,80391.55,40.3,-0.19645,0.00026,9.99384]
[1778250041008,29.31,80391.55,40.3,-0.19645,0.00026,9.99384]
[1778250041015,29.31,80391.55,40.3,-0.19645,0.00026,9.99384]
[1778250041061,29.31,80399.12,40.3,-0.19453,0.00026,9.93528]
[1778250041683,29.31,80399.12,40.3,-0.19453,0.00026,9.93528]
[1778250042432,29.32,80399.59,40.3,-0.19448,0.00026,9.93394]
[1778250042808,29.32,80399.59,40.3,-0.19448,0.00026,9.93394]
[1778250043053,29.32,80399.59,40.3,-0.19448,0.00026,9.93394]
[1778250043133,29.32,80399.59,40.3,-0.19448,0.00026,9.93394]
[1778250043249,29.33,80396.24,40.3,-0.19543,0.00026,9.96301]
[1778250043439,29.33,80396.24,40.3,-0.19543,0.00026,9.96301]
[1778250044053,29.33,80396.24,40.3,-0.19543,0.00026,9.96301]
[1778250044154,29.35,80382.71,40.3,-0.19911,0.00026,10.07433]
[1778250044737,29.35,80382.71,40.3,-0.19911,0.00026,10.07433]
[1778250045953,29.35,80380.82,40.3,-0.19962,0.00026,10.08954]
[1778250045989,29.35,80380.82,40.3,-0.19962,0.00026,10.08954]
[1778250046064,29.35,80380.82,40.3,-0.19962,0.00026,10.08954]
[1778250046110,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250046451,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250046472,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250046564,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250046682,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250047101,29.35,80371.03,40.3,-0.20222,0.00027,10.16705]
[1778250047157,29.35,80349.32,40.3,-0.20806,0.00027,10.33771]
[1778250047411,29.35,80349.32,40.3,-0.20806,0.00027,10.33771]
[1778250047441,29.35,80349.32,40.3,-0.20806,0.00027,10.33771]
[1778250048192,29.35,80341.58,40.3,-0.21017,0.00027,10.39835]
[1778250048780,29.35,80341.58,40.3,-0.21017,0.00027,10.39835]
[1778250048785,29.35,80341.58,40.3,-0.21017,0.00027,10.39835]
[1778250049148,29.35,80341.58,40.3,-0.21017,0.00027,10.39835]
[1778250049438,29.35,80340.84,40.3,-0.21038,0.00027,10.40431]
[1778250049639,29.35,80340.84,40.3,-0.21038,0.00027,10.40431]
[1778250050278,29.35,80340.84,40.3,-0.21038,0.00027,10.40431]
[1778250050286,29.35,80340.84,40.3,-0.21038,0.00027,10.40431]
[1778250050139,29.35,80339.66,40.3,-0.21071,0.00027,10.41369]
[1778250050994,29.35,80339.66,40.3,-0.21071,0.00027,10.41369]
[1778250051142,29.35,80339.66,40.3,-0.21071,0.00027,10.41369]
[1778250051291,29.35,80340.44,40.3,-0.2105,0.00027,10.40764]
[1778250053492,29.36,80338.21,40.3,-0.21112,0.00027,10.42537]
[1778250054121,29.36,80336.29,40.3,-0.21165,0.00027,10.44048]
[1778250055352,29.36,80334.88,40.3,-0.21205,0.00027,10.45175]
[1778250055777,29.36,80334.88,40.3,-0.21205,0.00027,10.45175]
[1778250055814,29.36,80334.88,40.3,-0.21205,0.00027,10.45175]
[1778250055873,29.36,80334.88,40.3,-0.21205,0.00027,10.45175]
[1778250056260,29.36,80334.88,40.3,-0.21205,0.00027,10.45175]
[1778250056215,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250056569,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250056632,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250056815,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250056832,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250057041,29.36,80343.14,40.3,-0.2098,0.00027,10.38772]
[1778250057060,29.36,80356.16,40.3,-0.20627,0.00027,10.28603]
[1778250057432,29.36,80356.16,40.3,-0.20627,0.00027,10.28603]
[1778250058843,29.36,80360.11,40.3,-0.20522,0.00027,10.25517]
[1778250059481,29.36,80355.61,40.3,-0.20643,0.00027,10.29061]
[1778250059501,29.36,80355.61,40.3,-0.20643,0.00027,10.29061]
[1778250060207,29.36,80352.24,40.3,-0.20735,0.00027,10.31734]
[1778250061505,29.36,80354.38,40.3,-0.20678,0.00027,10.30062]
[1778250061814,29.36,80354.38,40.3,-0.20678,0.00027,10.30062]
[1778250062169,29.36,80360.92,40.3,-0.20502,0.00027,10.24942]
[1778250062996,29.36,80360.92,40.3,-0.20502,0.00027,10.24942]
[1778250063073,29.36,80360.92,40.3,-0.20502,0.00027,10.24942]
[1778250063233,29.36,80354.58,40.3,-0.20673,0.00027,10.29919]
[1778250063563,29.36,80354.58,40.3,-0.20673,0.00027,10.29919]
[1778250063708,29.36,80354.58,40.3,-0.20673,0.00027,10.29919]
[1778250064115,29.36,80343.36,40.3,-0.20977,0.00027,10.38688]
[1778250065534,29.36,80341.05,40.3,-0.2104,0.00027,10.40491]
[1778250065563,29.36,80341.05,40.3,-0.2104,0.00027,10.40491]
[1778250066475,29.36,80341.25,40.3,-0.21035,0.00027,10.40337]
[1778250067661,29.36,80343.63,40.3,-0.2097,0.00027,10.38486]
[1778250067746,29.36,80343.63,40.3,-0.2097,0.00027,10.38486]
[1778250068143,29.36,80345.89,40.3,-0.20909,0.00027,10.3673]
[1778250068599,29.36,80345.89,40.3,-0.20909,0.00027,10.3673]
[1778250068657,29.36,80345.89,40.3,-0.20909,0.00027,10.3673]
[1778250069477,29.36,80345.61,40.3,-0.20916,0.00027,10.36944]
[1778250069541,29.36,80345.61,40.3,-0.20916,0.00027,10.36944]
[1778250069653,29.36,80345.61,40.3,-0.20916,0.00027,10.36944]
[1778250070157,29.36,80340.35,40.3,-0.21059,0.00027,10.41035]
[1778250071187,29.36,80340.35,40.3,-0.21059,0.00027,10.41035]
[1778250071278,29.36,80333.91,40.3,-0.21236,0.00027,10.46056]
[1778250072764,29.36,80334.4,40.3,-0.21223,0.00027,10.4569]
[1778250073204,29.36,80334.4,40.3,-0.21223,0.00027,10.4569]
[1778250073291,29.36,80334.4,40.3,-0.21223,0.00027,10.4569]
[1778250073829,29.37,80339.07,40.3,-0.21096,0.00027,10.42077]
[1778250074186,29.37,80350.19,40.3,-0.20794,0.00027,10.33431]
[1778250074569,29.37,80350.19,40.3,-0.20794,0.00027,10.33431]
[1778250075193,29.37,80361.82,40.3,-0.20481,0.00027,10.24345]
[1778250075760,29.37,80361.82,40.3,-0.20481,0.00027,10.24345]
[1778250075805,29.37,80361.82,40.3,-0.20481,0.00027,10.24345]
[1778250075998,29.37,80361.82,40.3,-0.20481,0.00027,10.24345]
[1778250076032,29.37,80361.82,40.3,-0.20481,0.00027,10.24345]
[1778250076201,29.37,80355.24,40.3,-0.20659,0.00027,10.2951]
[1778250076793,29.37,80355.24,40.3,-0.20659,0.00027,10.2951]
[1778250076929,29.37,80355.24,40.3,-0.20659,0.00027,10.2951]
[1778250077283,29.37,80355.24,40.3,-0.20659,0.00027,10.2951]
[1778250077751,29.37,80351.42,40.3,-0.20762,0.00027,10.32513]
[1778250078056,29.37,80351.42,40.3,-0.20762,0.00027,10.32513]
[1778250078478,29.37,80351.48,40.3,-0.20761,0.00027,10.32478]
[1778250078776,29.37,80351.48,40.3,-0.20761,0.00027,10.32478]
[1778250079222,29.37,80343.25,40.3,-0.20985,0.00027,10.38909]
[1778250080150,29.37,80343.25,40.3,-0.20985,0.00027,10.38909]
[1778250080230,29.37,80339.03,40.3,-0.211,0.00027,10.42195]
[1778250080839,29.37,80339.03,40.3,-0.211,0.00027,10.42195]
[1778250081237,29.37,80337.09,40.3,-0.21153,0.00027,10.4372]
[1778250081454,29.37,80337.09,40.3,-0.21153,0.00027,10.4372]
[1778250081495,29.37,80337.09,40.3,-0.21153,0.00027,10.4372]
[1778250081631,29.37,80337.09,40.3,-0.21153,0.00027,10.4372]
[1778250081721,29.37,80337.09,40.3,-0.21153,0.00027,10.4372]
[1778250082536,29.37,80338.99,40.3,-0.21102,0.00027,10.42251]
[1778250082740,29.37,80338.99,40.3,-0.21102,0.00027,10.42251]
[1778250083774,29.37,80339.17,40.3,-0.21097,0.00027,10.42112]
[1778250083854,29.37,80339.17,40.3,-0.21097,0.00027,10.42112]
[1778250085223,29.37,80335.59,40.3,-0.21194,0.00027,10.44892]
[1778250086262,29.37,80335.65,40.3,-0.21193,0.00027,10.44843]
[1778250088580,29.37,80338.19,40.3,-0.21123,0.00027,10.42869]
[1778250089876,29.37,80337.39,40.3,-0.21145,0.00027,10.4349]
[1778250090302,29.37,80331.8,40.3,-0.21298,0.00027,10.47824]
[1778250090426,29.37,80331.8,40.3,-0.21298,0.00027,10.47824]
[1778250091308,29.37,80327.93,40.3,-0.21394,0.00028,10.50028]
[1778250094329,29.37,80334.75,40.3,-0.21208,0.00027,10.44777]
[1778250095336,29.37,80334.75,40.3,-0.21208,0.00027,10.44777]
[1778250095357,29.37,80334.75,40.3,-0.21208,0.00027,10.44777]
[1778250100374,29.38,80338.14,40.3,-0.21119,0.00027,10.4224]
[1778250102115,29.38,80338.14,40.3,-0.21119,0.00027,10.4224]
[1778250107921,29.38,80340.31,40.3,-0.21064,0.00027,10.40677]
[1778250108093,29.38,80340.31,40.3,-0.21064,0.00027,10.40677]
[1778250108429,29.38,80334.89,40.3,-0.21213,0.00027,10.44926]
[1778250111810,29.38,80331.9,40.3,-0.21296,0.00027,10.47277]
[1778250115939,29.39,80338.54,40.3,-0.21118,0.00027,10.42223]
[1778250116845,29.39,80332.04,40.3,-0.21296,0.00027,10.47278]
[1778250117492,29.39,80326.86,40.3,-0.21439,0.00028,10.51283]
[1778250119053,29.39,80326.86,40.3,-0.21439,0.00028,10.51283]
[1778250120162,29.39,80326.97,40.3,-0.21436,0.00028,10.5122]
[1778250121004,29.39,80326.43,40.3,-0.21452,0.00028,10.51648]
[1778250121385,29.39,80326.43,40.3,-0.21452,0.00028,10.51648]
[1778250121427,29.39,80326.65,40.3,-0.21446,0.00028,10.51489]
[1778250121434,29.39,80326.65,40.3,-0.21446,0.00028,10.51489]
[1778250121744,29.39,80321.84,40.3,-0.21579,0.00028,10.55221]
[1778250122488,29.39,80321.84,40.3,-0.21579,0.00028,10.55221]
[1778250122501,29.39,80321.84,40.3,-0.21579,0.00028,10.55221]
[1778250125804,29.39,80330.54,40.3,-0.2134,0.00027,10.48519]
[1778250128422,29.39,80330.76,40.3,-0.21335,0.00027,10.48372]
[1778250130128,29.4,80326.52,40.3,-0.21453,0.00028,10.51676]
[1778250131735,29.4,80326.29,40.3,-0.21459,0.00028,10.5187]
[1778250131765,29.4,80326.29,40.3,-0.21459,0.00028,10.5187]
[1778250131803,29.4,80326.29,40.3,-0.21459,0.00028,10.5187]
[1778250131841,29.4,80326.29,40.3,-0.21459,0.00028,10.5187]
[1778250133078,29.4,80324.84,40.3,-0.215,0.00028,10.52996]
[1778250133179,29.4,80308.66,40.3,-0.21949,0.00028,10.65446]
[1778250133924,29.4,80301.88,40.3,-0.2214,0.00028,10.70646]
[1778250134974,29.4,80301.88,40.3,-0.2214,0.00028,10.70646]
[1778250135188,29.4,80301.88,40.3,-0.2214,0.00028,10.70646]
[1778250135208,29.4,80301.88,40.3,-0.2214,0.00028,10.70646]
[1778250136239,29.4,80300.8,40.3,-0.22171,0.00028,10.71485]
[1778250136328,29.4,80291.01,40.3,-0.22447,0.00028,10.78938]
[1778250138027,29.4,80282.17,40.3,-0.22698,0.00028,10.85629]
[1778250139016,29.4,80282.17,40.3,-0.22698,0.00028,10.85629]
[1778250141754,29.4,80281.15,40.3,-0.22727,0.00028,10.86388]
[1778250142953,29.4,80280.94,40.3,-0.22733,0.00028,10.86543]
[1778250142976,29.4,80280.94,40.3,-0.22733,0.00028,10.86543]
[1778250143011,29.4,80285.92,40.3,-0.22591,0.00028,10.8278]
[1778250144700,29.4,80286.35,40.3,-0.22579,0.00028,10.82455]
[1778250147766,29.4,80282.37,40.3,-0.22692,0.00028,10.85463]
[1778250148674,29.4,80277.81,40.3,-0.22822,0.00029,10.88894]
[1778250148706,29.4,80277.81,40.3,-0.22822,0.00029,10.88894]
[1778250148711,29.4,80277.81,40.3,-0.22822,0.00029,10.88894]
[1778250152326,29.4,80271.98,40.3,-0.22978,0.00029,10.92487]
[1778250154307,29.4,80270.12,40.3,-0.23032,0.00029,10.93883]
[1778250154375,29.4,80263.57,40.3,-0.2322,0.00029,10.98778]
[1778250157810,29.4,80266.87,40.3,-0.23125,0.00029,10.96302]
[1778250159468,29.4,80262.95,40.3,-0.23238,0.00029,10.99223]
[1778250162750,29.4,80269.41,40.3,-0.23051,0.00029,10.94384]
[1778250165357,29.4,80269.78,40.3,-0.2304,0.00029,10.94099]
[1778250167844,29.4,80264.81,40.3,-0.23182,0.00029,10.97788]
[1778250172879,29.39,80258.6,40.3,-0.23359,0.00029,11.02358]
[1778250174047,29.39,80258.6,40.3,-0.23359,0.00029,11.02358]
[1778250174611,29.39,80257.9,40.3,-0.23379,0.00029,11.02862]
[1778250175053,29.39,80257.9,40.3,-0.23379,0.00029,11.02862]
[1778250175139,29.39,80257.9,40.3,-0.23379,0.00029,11.02862]
[1778250175265,29.39,80257.9,40.3,-0.23379,0.00029,11.02862]
[1778250175391,29.39,80257.9,40.3,-0.23379,0.00029,11.02862]
[1778250175682,29.39,80260.4,40.3,-0.23306,0.00029,11.00984]
[1778250176161,29.39,80260.4,40.3,-0.23306,0.00029,11.00984]
[1778250176285,29.39,80259.21,40.3,-0.2334,0.00029,11.01853]
[1778250177914,29.39,80246.76,40.3,-0.23702,0.00029,11.11081]
[1778250180388,29.39,80234.66,40.3,-0.24056,0.00029,11.19965]
[1778250181243,29.39,80234.66,40.5,-0.24056,0.00029,11.19965]
[1778250181261,29.39,80234.66,40.5,-0.24056,0.00029,11.19965]
[1778250181275,29.39,80230.9,40.5,-0.24166,0.0003,11.227]
[1778250182213,29.39,80230.9,40.5,-0.24166,0.0003,11.227]
[1778250182340,29.39,80223.58,40.5,-0.24382,0.0003,11.28017]
[1778250184132,29.39,80232.16,40.5,-0.24127,0.00029,11.21724]
[1778250185427,29.39,80239.35,40.5,-0.23915,0.00029,11.1644]
[1778250185732,29.39,80239.35,40.5,-0.23915,0.00029,11.1644]
[1778250186390,29.39,80239.35,40.5,-0.23915,0.00029,11.1644]
[1778250186392,29.39,80239.71,40.5,-0.23904,0.00029,11.16168]
[1778250189906,29.38,80240.36,40.5,-0.23882,0.00029,11.15625]
[1778250189911,29.38,80240.36,40.5,-0.23882,0.00029,11.15625]
[1778250189929,29.38,80240.36,40.5,-0.23882,0.00029,11.15625]
[1778250190434,29.38,80238.36,40.5,-0.2394,0.00029,11.17074]
[1778250191126,29.38,80223.14,40.5,-0.24389,0.0003,11.28183]
[1778250191668,29.38,80223.14,40.5,-0.24389,0.0003,11.28183]
[1778250191770,29.38,80223.14,40.5,-0.24389,0.0003,11.28183]
[1778250191816,29.38,80223.14,40.5,-0.24389,0.0003,11.28183]
[1778250192309,29.38,80215.59,40.5,-0.24613,0.0003,11.33633]
[1778250193238,29.38,80215.59,40.5,-0.24613,0.0003,11.33633]
[1778250194497,29.38,80210.39,40.5,-0.24767,0.0003,11.37354]
[1778250194532,29.38,80210.39,40.5,-0.24767,0.0003,11.37354]
[1778250195183,29.38,80210.39,40.5,-0.24767,0.0003,11.37354]
[1778250195352,29.38,80210.39,40.5,-0.24767,0.0003,11.37354]
[1778250195405,29.38,80202.13,40.5,-0.25014,0.0003,11.43275]
[1778250196384,29.38,80196.27,40.5,-0.25191,0.0003,11.47457]
[1778250198763,29.38,80195.37,40.5,-0.25218,0.0003,11.48091]
[1778250199629,29.38,80195.42,40.5,-0.25216,0.0003,11.48052]
[1778250200859,29.38,80194.56,40.5,-0.25242,0.0003,11.48661]
[1778250200881,29.38,80194.56,40.5,-0.25242,0.0003,11.48661]
[1778250201284,29.38,80198.02,40.5,-0.25138,0.0003,11.46194]
[1778250203376,29.38,80205.3,40.5,-0.24918,0.0003,11.40977]
[1778250205401,29.38,80198.38,40.5,-0.25126,0.0003,11.45919]
[1778250205532,29.38,80198.38,40.5,-0.25126,0.0003,11.45919]
[1778250206318,29.38,80195.62,40.5,-0.25211,0.0003,11.47929]
[1778250208953,29.38,80196.23,40.5,-0.25195,0.0003,11.47541]
[1778250209410,29.38,80196.24,40.5,-0.25196,0.0003,11.47574]
[1778250213166,29.37,80199.28,40.5,-0.25085,0.0003,11.44397]
[1778250217715,29.35,80194.93,40.5,-0.25203,0.0003,11.47186]
[1778250221158,29.34,80194.74,40.5,-0.25198,0.0003,11.4706]
[1778250222227,29.33,80202.88,40.5,-0.24949,0.0003,11.41151]
[1778250224355,29.33,80204.26,40.5,-0.24907,0.0003,11.40159]
[1778250224394,29.33,80204.26,40.5,-0.24907,0.0003,11.40159]
[1778250224474,29.33,80204.26,40.5,-0.24907,0.0003,11.40159]
[1778250225034,29.33,80207.3,40.5,-0.24816,0.0003,11.37972]
[1778250225248,29.33,80212.68,40.5,-0.24655,0.0003,11.34105]
[1778250225525,29.33,80212.68,40.5,-0.24655,0.0003,11.34105]
[1778250225726,29.33,80212.68,40.5,-0.24655,0.0003,11.34105]
[1778250226255,29.33,80211.96,40.5,-0.24674,0.0003,11.34567]
[1778250226648,29.33,80211.96,40.5,-0.24674,0.0003,11.34567]
[1778250227262,29.33,80206.24,40.5,-0.24846,0.0003,11.38697]
[1778250228771,29.33,80206.19,40.5,-0.24848,0.0003,11.38733]
[1778250229276,29.33,80206.81,40.5,-0.24829,0.0003,11.38288]
[1778250230962,29.32,80206.54,40.5,-0.24832,0.0003,11.38365]
[1778250231290,29.32,80207.44,40.5,-0.24801,0.0003,11.37601]
[1778250236327,29.32,80208.99,40.5,-0.24755,0.0003,11.36518]
[1778250238739,29.32,80205.43,40.5,-0.24863,0.0003,11.39086]
[1778250239111,29.32,80205.43,40.5,-0.24863,0.0003,11.39086]
[1778250239151,29.32,80205.43,40.5,-0.24863,0.0003,11.39086]
[1778250239170,29.32,80205.43,40.5,-0.24863,0.0003,11.39086]
[1778250239268,29.32,80205.43,40.5,-0.24863,0.0003,11.39086]
[1778250239386,29.32,80199.13,40.5,-0.25052,0.0003,11.43607]
[1778250241258,29.32,80195.76,40.5,-0.25154,0.0003,11.46018]
[1778250241445,29.32,80195.76,40.5,-0.25154,0.0003,11.46018]
[1778250242805,29.32,80198.52,40.5,-0.25071,0.0003,11.44047]
[1778250243376,29.32,80203.25,40.5,-0.24929,0.0003,11.40676]
[1778250246398,29.32,80208.67,40.5,-0.24767,0.0003,11.36797]
[1778250248392,29.32,80210.57,40.5,-0.2471,0.0003,11.35436]
[1778250251453,29.32,80211.28,40.5,-0.24691,0.0003,11.34957]
[1778250251464,29.32,80214.15,40.5,-0.24605,0.0003,11.32893]
[1778250253447,29.32,80219.07,40.5,-0.2446,0.0003,11.29353]
[1778250254794,29.33,80220.27,40.5,-0.24425,0.0003,11.28497]
[1778250255103,29.33,80220.27,40.5,-0.24425,0.0003,11.28497]
[1778250255471,29.33,80220.27,40.5,-0.24425,0.0003,11.28497]
[1778250255461,29.33,80227.21,40.5,-0.24219,0.0003,11.23454]
[1778250256468,29.33,80228.44,40.5,-0.24183,0.0003,11.22568]
[1778250256826,29.33,80228.44,40.5,-0.24183,0.0003,11.22568]
[1778250257475,29.33,80225.66,40.5,-0.24266,0.0003,11.24614]
[1778250258613,29.33,80229.08,40.5,-0.24165,0.0003,11.22112]
[1778250258614,29.33,80229.08,40.5,-0.24165,0.0003,11.22112]
[1778250258652,29.33,80229.08,40.5,-0.24165,0.0003,11.22112]
[1778250258900,29.33,80229.08,40.5,-0.24165,0.0003,11.22112]
[1778250260161,29.33,80230.66,40.5,-0.24118,0.0003,11.20955]
[1778250260496,29.33,80228.46,40.5,-0.24183,0.0003,11.22568]
[1778250263829,29.33,80229.12,40.5,-0.24165,0.0003,11.22129]
[1778250264524,29.33,80229.86,40.5,-0.24144,0.0003,11.21602]
[1778250265880,29.33,80232.72,40.5,-0.2406,0.0003,11.19508]
[1778250265932,29.33,80232.72,40.5,-0.2406,0.0003,11.19508]
[1778250266538,29.33,80232.35,40.5,-0.24071,0.0003,11.19784]
[1778250267232,29.33,80232.35,40.5,-0.24071,0.0003,11.19784]
[1778250267448,29.33,80232.35,40.5,-0.24071,0.0003,11.19784]
[1778250268633,29.33,80240.28,40.5,-0.23839,0.00029,11.14]
[1778250272266,29.34,80241.61,40.5,-0.23793,0.00029,11.123]
[1778250273605,29.34,80240.77,40.5,-0.23819,0.00029,11.12966]
[1778250274865,29.34,80242.77,40.5,-0.23762,0.00029,11.11515]
[1778250280437,29.35,80245.11,40.5,-0.23698,0.00029,11.09912]
[1778250280441,29.35,80245.11,40.5,-0.23698,0.00029,11.09912]
[1778250282282,29.35,80246.96,40.5,-0.23646,0.00029,11.08601]
[1778250283775,29.35,80240.97,40.5,-0.23823,0.00029,11.13075]
[1778250284419,29.35,80240.97,40.5,-0.23823,0.00029,11.13075]
[1778250287107,29.36,80243.82,40.5,-0.23742,0.00029,11.11019]
[1778250287263,29.36,80243.82,40.5,-0.23742,0.00029,11.11019]
[1778250287693,29.36,80238.32,40.5,-0.23905,0.00029,11.15123]
[1778250288603,29.36,80238.32,40.5,-0.23905,0.00029,11.15123]
[1778250288616,29.36,80238.32,40.5,-0.23905,0.00029,11.15123]
[1778250289248,29.36,80234.09,40.5,-0.24032,0.00029,11.18288]
[1778250291968,29.36,80232.01,40.5,-0.24094,0.0003,11.1984]
[1778250292023,29.36,80232.01,40.5,-0.24094,0.0003,11.1984]
[1778250292377,29.37,80231.07,40.5,-0.24124,0.0003,11.20581]
[1778250292659,29.37,80231.07,40.5,-0.24124,0.0003,11.20581]
[1778250292729,29.37,80237.81,40.5,-0.23925,0.00029,11.15638]
[1778250293967,29.37,80243.75,40.5,-0.23753,0.00029,11.11299]
[1778250295892,29.37,80249.1,40.5,-0.23598,0.00029,11.07399]
[1778250301173,29.38,80244.99,40.5,-0.23723,0.00029,11.10548]
[1778250301780,29.38,80245.62,40.5,-0.23705,0.00029,11.10109]
[1778250301792,29.38,80247.29,40.5,-0.23656,0.00029,11.08875]
[1778250303417,29.38,80247.29,40.5,-0.23656,0.00029,11.08875]
[1778250305808,29.38,80250.84,40.5,-0.23556,0.00029,11.06313]
[1778250306553,29.38,80250.84,40.5,-0.23556,0.00029,11.06313]
[1778250307239,29.38,80250.78,40.5,-0.23558,0.00029,11.06372]
[1778250310768,29.39,80244.69,40.5,-0.23737,0.00029,11.10917]
[1778250314246,29.39,80244.89,40.5,-0.23733,0.00029,11.10816]
[1778250315006,29.39,80244.52,40.5,-0.23744,0.00029,11.111]
[1778250316804,29.39,80243.07,40.5,-0.23787,0.00029,11.12183]
[1778250318085,29.39,80244.68,40.5,-0.23741,0.00029,11.11003]
[1778250319309,29.39,80244.9,40.5,-0.23735,0.00029,11.10851]
[1778250320642,29.39,80245.46,40.5,-0.23719,0.00029,11.10455]
[1778250321810,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250321986,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250321998,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322056,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322115,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322160,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322189,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322191,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322293,29.39,80244.03,40.5,-0.23761,0.00029,11.1152]
[1778250322364,29.39,80243.25,40.5,-0.23784,0.00029,11.12105]
[1778250323170,29.39,80243.25,40.5,-0.23784,0.00029,11.12105]
[1778250323256,29.39,80230.43,40.5,-0.24163,0.0003,11.21542]
[1778250324444,29.39,80230.43,40.5,-0.24163,0.0003,11.21542]
[1778250324474,29.39,80230.43,40.5,-0.24163,0.0003,11.21542]
[1778250324563,29.39,80230.43,40.5,-0.24163,0.0003,11.21542]
[1778250324503,29.39,80225.22,40.5,-0.24318,0.0003,11.25361]
[1778250324613,29.39,80225.22,40.5,-0.24318,0.0003,11.25361]
[1778250325762,29.4,80223.69,40.5,-0.24364,0.0003,11.26492]
[1778250326468,29.4,80223.69,40.5,-0.24364,0.0003,11.26492]
[1778250326573,29.4,80223.69,40.5,-0.24364,0.0003,11.26492]
[1778250327311,29.4,80221.81,40.5,-0.2442,0.0003,11.27873]
[1778250328539,29.4,80221.7,40.5,-0.24424,0.0003,11.27968]
[1778250328545,29.4,80221.7,40.5,-0.24424,0.0003,11.27968]
[1778250329819,29.4,80219.03,40.5,-0.24504,0.0003,11.29933]
[1778250330639,29.4,80215.9,40.5,-0.24598,0.0003,11.32209]
[1778250330641,29.4,80215.9,40.5,-0.24598,0.0003,11.32209]
[1778250330657,29.4,80215.9,40.5,-0.24598,0.0003,11.32209]
[1778250331369,29.4,80215.9,40.5,-0.24598,0.0003,11.32209]
[1778250332231,29.4,80227.22,40.5,-0.24253,0.0003,11.23236]
[1778250338047,29.41,80230.03,40.5,-0.24175,0.0003,11.21322]
[1778250339056,29.41,80230.03,40.5,-0.24175,0.0003,11.21322]
[1778250339164,29.41,80230.68,40.5,-0.24157,0.0003,11.20871]
[1778250342297,29.41,80233.41,40.5,-0.24078,0.00029,11.18908]
[1778250342967,29.41,80232.19,40.5,-0.24114,0.00029,11.19817]
[1778250343379,29.41,80232.19,40.5,-0.24114,0.00029,11.19817]
[1778250343380,29.41,80232.19,40.5,-0.24114,0.00029,11.19817]
[1778250343394,29.41,80232.68,40.5,-0.241,0.00029,11.19475]
[1778250344970,29.41,80230.85,40.5,-0.24154,0.0003,11.20814]
[1778250344970,29.41,80230.85,40.5,-0.24154,0.0003,11.20814]
[1778250345542,29.41,80230.85,40.5,-0.24154,0.0003,11.20814]
[1778250346125,29.41,80230.89,40.5,-0.24153,0.0003,11.20786]
[1778250346128,29.41,80230.89,40.5,-0.24153,0.0003,11.20786]
[1778250346307,29.41,80230.89,40.5,-0.24153,0.0003,11.20786]
[1778250346349,29.41,80230.89,40.5,-0.24153,0.0003,11.20786]
[1778250346537,29.41,80237.93,40.5,-0.23947,0.00029,11.1565]
[1778250346779,29.41,80237.93,40.5,-0.23947,0.00029,11.1565]
[1778250347113,29.41,80249.07,40.5,-0.23621,0.00029,11.07452]
[1778250348620,29.41,80249.07,40.5,-0.23621,0.00029,11.07452]
[1778250349357,29.42,80250.76,40.5,-0.23572,0.00029,11.06215]
[1778250349430,29.42,80250.99,40.5,-0.23566,0.00029,11.06058]
[1778250350488,29.42,80256.12,40.5,-0.23417,0.00029,11.02262]
[1778250350772,29.42,80256.12,40.5,-0.23417,0.00029,11.02262]
[1778250351593,29.42,80256.12,40.5,-0.23417,0.00029,11.02262]
[1778250351607,29.42,80262.74,40.5,-0.23226,0.00029,10.97346]
[1778250357183,29.42,80266.69,40.5,-0.23115,0.00029,10.94491]
[1778250361210,29.42,80267.62,40.5,-0.2309,0.00029,10.93846]
[1778250361212,29.42,80267.62,40.5,-0.2309,0.00029,10.93846]
[1778250361280,29.42,80267.62,40.5,-0.2309,0.00029,10.93846]
[1778250361285,29.42,80267.62,40.5,-0.2309,0.00029,10.93846]
[1778250361476,29.42,80267.62,40.5,-0.2309,0.00029,10.93846]
[1778250361523,29.42,80263.24,40.5,-0.23217,0.00029,10.97132]
[1778250362218,29.43,80254.14,40.5,-0.23482,0.00029,11.03916]
[1778250363808,29.43,80252.66,40.5,-0.23525,0.00029,11.05025]
[1778250363827,29.43,80252.66,40.5,-0.23525,0.00029,11.05025]
[1778250363929,29.43,80252.66,40.5,-0.23525,0.00029,11.05025]
[1778250364029,29.43,80252.66,40.5,-0.23525,0.00029,11.05025]
[1778250364583,29.43,80252.66,40.5,-0.23525,0.00029,11.05025]
[1778250364589,29.43,80247.93,40.5,-0.23663,0.00029,11.08533]
[1778250365239,29.43,80242.66,40.5,-0.23818,0.00029,11.12424]
[1778250365808,29.43,80242.66,40.5,-0.23818,0.00029,11.12424]
[1778250366948,29.43,80242.2,40.5,-0.23831,0.00029,11.12765]
[1778250371510,29.43,80240.59,40.5,-0.23879,0.00029,11.13961]
[1778250371511,29.43,80240.59,40.5,-0.23879,0.00029,11.13961]
[1778250371535,29.43,80240.59,40.5,-0.23879,0.00029,11.13961]
[1778250371536,29.43,80240.59,40.5,-0.23879,0.00029,11.13961]
[1778250371569,29.43,80240.59,40.5,-0.23879,0.00029,11.13961]
[1778250371553,29.43,80236.7,40.5,-0.23993,0.00029,11.16816]
[1778250372580,29.43,80231.86,40.5,-0.24137,0.00029,11.20379]
[1778250373603,29.43,80231.86,40.5,-0.24137,0.00029,11.20379]
[1778250373563,29.43,80227.23,40.5,-0.24274,0.0003,11.23773]
[1778250374424,29.43,80227.23,40.5,-0.24274,0.0003,11.23773]
[1778250376748,29.43,80227.06,40.5,-0.24281,0.0003,11.2395]
[1778250380043,29.44,80230.54,40.5,-0.24181,0.0003,11.21474]
[1778250380479,29.44,80230.54,40.5,-0.24181,0.0003,11.21474]
[1778250380610,29.44,80236.16,40.5,-0.24016,0.00029,11.17391]
[1778250382433,29.44,80243.84,40.5,-0.23792,0.00029,11.11787]
[1778250383722,29.44,80242.97,40.5,-0.23818,0.00029,11.12446]
[1778250384707,29.44,80239.51,40.5,-0.23921,0.00029,11.15009]
[1778250386706,29.44,80245.18,40.5,-0.23756,0.00029,11.10877]
[1778250387504,29.44,80245.18,40.5,-0.23756,0.00029,11.10877]
[1778250389409,29.45,80235.79,40.5,-0.24033,0.00029,11.17821]
[1778250394444,29.45,80237.82,40.5,-0.23966,0.00029,11.15611]
[1778250397465,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250397858,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250397872,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250397921,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398040,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398065,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398194,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398277,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398440,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398561,29.45,80231.74,40.5,-0.24146,0.00029,11.20093]
[1778250398662,29.45,80225.31,40.5,-0.24337,0.0003,11.2478]
[1778250399671,29.45,80215.59,40.5,-0.24626,0.0003,11.31825]
[1778250399909,29.45,80215.59,40.5,-0.24626,0.0003,11.31825]
[1778250400357,29.45,80215.59,40.5,-0.24626,0.0003,11.31825]
[1778250400367,29.45,80215.59,40.5,-0.24626,0.0003,11.31825]
[1778250400817,29.45,80211.5,40.5,-0.24749,0.0003,11.34776]
[1778250400880,29.45,80211.5,40.5,-0.24749,0.0003,11.34776]
[1778250400883,29.45,80211.5,40.5,-0.24749,0.0003,11.34776]
[1778250401599,29.45,80211.5,40.5,-0.24749,0.0003,11.34776]
[1778250401630,29.45,80211.23,40.5,-0.24757,0.0003,11.34964]
[1778250405717,29.45,80207.95,40.5,-0.24854,0.0003,11.37283]
[1778250405789,29.45,80207.95,40.5,-0.24854,0.0003,11.37283]
[1778250408365,29.45,80207.58,40.5,-0.24864,0.0003,11.3753]
[1778250408544,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409448,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409467,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409490,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409502,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409590,29.45,80208.84,40.5,-0.24826,0.0003,11.36617]
[1778250409659,29.45,80202.07,40.5,-0.25029,0.0003,11.4145]
[1778250410139,29.45,80202.07,40.5,-0.25029,0.0003,11.4145]
[1778250410558,29.45,80203.42,40.5,-0.24988,0.0003,11.40498]
[1778250411100,29.45,80203.42,40.5,-0.24988,0.0003,11.40498]
[1778250411565,29.45,80198.97,40.5,-0.25122,0.0003,11.43669]
[1778250411901,29.45,80198.97,40.5,-0.25122,0.0003,11.43669]
[1778250413463,29.45,80198.18,40.5,-0.25146,0.0003,11.44234]
[1778250413967,29.45,80197.04,40.5,-0.25181,0.0003,11.45047]
[1778250414631,29.45,80197.04,40.5,-0.25181,0.0003,11.45047]
[1778250414718,29.45,80197.26,40.5,-0.25174,0.0003,11.44894]
[1778250414719,29.45,80197.26,40.5,-0.25174,0.0003,11.44894]
[1778250419956,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250419957,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250420489,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250420581,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250420647,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250420710,29.45,80199.21,40.5,-0.25115,0.0003,11.43495]
[1778250420897,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250420926,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250420933,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421074,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421087,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421109,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421132,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421178,29.45,80195.56,40.5,-0.25225,0.0003,11.46086]
[1778250421636,29.45,80180.27,40.5,-0.25689,0.0003,11.56861]
[1778250421739,29.45,80180.27,40.5,-0.25689,0.0003,11.56861]
[1778250421819,29.45,80180.27,40.5,-0.25689,0.0003,11.56861]
[1778250421834,29.45,80180.27,40.5,-0.25689,0.0003,11.56861]
[1778250423246,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423264,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423311,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423372,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423396,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423435,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423492,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423553,29.45,80179.3,40.5,-0.25721,0.00031,11.57606]
[1778250423650,29.46,80191.42,40.5,-0.25355,0.0003,11.49143]
[1778250424115,29.46,80191.42,40.5,-0.25355,0.0003,11.49143]
[1778250424272,29.46,80191.42,40.5,-0.25355,0.0003,11.49143]
[1778250424298,29.46,80191.42,40.5,-0.25355,0.0003,11.49143]
[1778250424657,29.46,80197.56,40.5,-0.2517,0.0003,11.44785]
[1778250425664,29.46,80207.69,40.5,-0.24865,0.0003,11.37552]
[1778250427678,29.46,80202.63,40.5,-0.25016,0.0003,11.41162]
[1778250428627,29.46,80202.63,40.5,-0.25016,0.0003,11.41162]
[1778250430288,29.46,80205.52,40.5,-0.24929,0.0003,11.39088]
[1778250430354,29.46,80205.52,40.5,-0.24929,0.0003,11.39088]
[1778250430699,29.46,80212.03,40.5,-0.24734,0.0003,11.3442]
[1778250432540,29.46,80213.52,40.5,-0.24689,0.0003,11.33347]
[1778250432790,29.46,80214.77,40.5,-0.24652,0.0003,11.32447]
[1778250439133,29.46,80209.75,40.5,-0.24802,0.0003,11.36059]
[1778250440240,29.46,80201.58,40.5,-0.25047,0.0003,11.41897]
[1778250440763,29.46,80201.58,40.5,-0.25047,0.0003,11.41897]
[1778250441349,29.46,80201.58,40.5,-0.25047,0.0003,11.41897]
[1778250441410,29.46,80200.18,40.5,-0.25089,0.0003,11.42893]
[1778250444064,29.46,80198.65,40.5,-0.25135,0.0003,11.43978]
[1778250444069,29.46,80198.65,40.5,-0.25135,0.0003,11.43978]
[1778250444875,29.46,80199.19,40.5,-0.25119,0.0003,11.4359]
[1778250445432,29.46,80200.67,40.5,-0.25074,0.0003,11.42536]
[1778250445804,29.46,80206.2,40.5,-0.24908,0.0003,11.3859]
[1778250449832,29.45,80211.3,40.5,-0.24755,0.0003,11.34926]
[1778250452853,29.45,80204.5,40.5,-0.24949,0.0003,11.39007]
[1778250454867,29.45,80199.22,40.5,-0.25107,0.0003,11.42764]
[1778250459902,29.45,80199.26,40.5,-0.25104,0.0003,11.42693]
[1778250464938,29.45,80199.75,40.5,-0.25088,0.0003,11.42304]
[1778250469302,29.45,80204.93,40.5,-0.2493,0.0003,11.38571]
[1778250475008,29.45,80201.52,40.5,-0.25032,0.0003,11.40982]
[1778250479832,29.44,80204.09,40.5,-0.24954,0.0003,11.3912]
[1778250479887,29.44,80204.09,40.5,-0.24954,0.0003,11.3912]
[1778250479894,29.44,80204.09,40.5,-0.24954,0.0003,11.3912]
[1778250479929,29.44,80204.09,40.5,-0.24954,0.0003,11.3912]
[1778250479965,29.44,80204.09,40.5,-0.24954,0.0003,11.3912]
[1778250480366,29.44,80200.66,40.5,-0.25057,0.0003,11.41572]
[1778250481326,29.44,80200.66,40.5,-0.25057,0.0003,11.41572]
[1778250481410,29.44,80189.66,40.5,-0.25389,0.0003,11.49378]
[1778250482078,29.44,80189.66,40.5,-0.25389,0.0003,11.49378]
[1778250482657,29.44,80189.66,40.5,-0.25389,0.0003,11.49378]
[1778250483075,29.44,80181.91,40.5,-0.25624,0.0003,11.54818]
[1778250484291,29.44,80181.91,40.5,-0.25624,0.0003,11.54818]
[1778250484687,29.44,80182.59,40.5,-0.25603,0.0003,11.54328]
[1778250486137,29.44,80182.07,40.5,-0.25619,0.0003,11.54693]
[1778250486139,29.44,80182.07,40.5,-0.25619,0.0003,11.54693]
[1778250486160,29.44,80182.3,40.5,-0.25612,0.0003,11.54531]
[1778250488293,29.44,80183.11,40.5,-0.25588,0.0003,11.53973]
[1778250488401,29.44,80181.79,40.5,-0.25628,0.0003,11.54912]
[1778250488948,29.44,80181.79,40.5,-0.25628,0.0003,11.54912]
[1778250489319,29.44,80180.01,40.5,-0.25683,0.00031,11.56159]
[1778250493513,29.45,80176.38,40.5,-0.25795,0.00031,11.58722]
[1778250493592,29.45,80175.55,40.5,-0.2582,0.00031,11.59308]
[1778250498523,29.45,80176.62,40.5,-0.25788,0.00031,11.58582]
[1778250500161,29.45,80175.57,40.5,-0.25821,0.00031,11.59321]
[1778250500263,29.45,80175.57,40.5,-0.25821,0.00031,11.59321]
[1778250500481,29.45,80175.57,40.5,-0.25821,0.00031,11.59321]
[1778250500657,29.45,80169.37,40.5,-0.26011,0.00031,11.63634]
[1778250501069,29.45,80169.37,40.5,-0.26011,0.00031,11.63634]
[1778250501702,29.45,80161.26,40.5,-0.26261,0.00031,11.69249]
[1778250503216,29.44,80155.04,40.5,-0.26448,0.00031,11.73412]
[1778250503956,29.44,80155.04,40.5,-0.26448,0.00031,11.73412]
[1778250504080,29.44,80155.04,40.5,-0.26448,0.00031,11.73412]
[1778250504223,29.44,80150.18,40.5,-0.26595,0.00031,11.76645]
[1778250506774,29.43,80147.8,40.5,-0.26664,0.00031,11.78154]
[1778250507579,29.42,80146.43,40.5,-0.26701,0.00031,11.7896]
[1778250507583,29.42,80143.47,40.5,-0.26792,0.00031,11.80936]
[1778250508844,29.41,80142.92,40.5,-0.26807,0.00031,11.81253]
[1778250509131,29.41,80142.92,40.5,-0.26807,0.00031,11.81253]
[1778250510250,29.41,80142.29,40.5,-0.26822,0.00031,11.81574]
[1778250513581,29.39,80138.52,40.5,-0.26921,0.00031,11.83151]
[1778250516808,29.38,80138.5,40.5,-0.26912,0.00031,11.82954]
[1778250516815,29.37,80138.37,40.5,-0.26913,0.00031,11.82974]
[1778250516822,29.37,80138.37,40.5,-0.26913,0.00031,11.82974]
[1778250517532,29.37,80137.93,40.5,-0.26923,0.00031,11.83196]
[1778250517926,29.37,80137.93,40.5,-0.26923,0.00031,11.83196]
[1778250518659,29.37,80133.8,40.5,-0.27054,0.00031,11.8601]
[1778250522272,29.37,80134.17,40.5,-0.27041,0.00031,11.85718]
[1778250522484,29.37,80135.61,40.5,-0.26995,0.00031,11.84746]
[1778250525057,29.36,80136.85,40.5,-0.26952,0.00031,11.83814]
[1778250526398,29.36,80139.25,40.5,-0.26877,0.00031,11.8218]
[1778250526484,29.36,80139.25,40.5,-0.26877,0.00031,11.8218]
[1778250526537,29.36,80139.25,40.5,-0.26877,0.00031,11.8218]
[1778250526706,29.36,80139.25,40.5,-0.26877,0.00031,11.8218]
[1778250527800,29.36,80149.78,40.5,-0.26546,0.00031,11.74983]
[1778250530460,29.36,80152.27,40.5,-0.26468,0.00031,11.73259]
[1778250531520,29.36,80152.2,40.5,-0.2647,0.00031,11.73299]
[1778250532762,29.36,80154.72,40.5,-0.26391,0.00031,11.71559]
[1778250533329,29.36,80154.93,40.5,-0.26385,0.00031,11.71409]
[1778250533558,29.36,80154.93,40.5,-0.26385,0.00031,11.71409]
[1778250533608,29.36,80154.93,40.5,-0.26385,0.00031,11.71409]
[1778250533761,29.36,80161.36,40.5,-0.26185,0.00031,11.66963]
[1778250534808,29.36,80161.36,40.5,-0.26185,0.00031,11.66963]
[1778250534677,29.36,80168.23,40.5,-0.25972,0.00031,11.62178]
[1778250536791,29.36,80167.31,40.5,-0.26,0.00031,11.62812]
[1778250538456,29.35,80168.26,40.5,-0.25971,0.00031,11.62135]
[1778250540856,29.35,80163.68,40.5,-0.26111,0.00031,11.65303]
[1778250542582,29.35,80164.64,40.5,-0.26081,0.00031,11.64626]
[1778250543288,29.35,80165.35,40.5,-0.26059,0.00031,11.64122]
[1778250543628,29.35,80159.59,40.5,-0.26237,0.00031,11.68112]
[1778250545513,29.35,80154.75,40.5,-0.26386,0.00031,11.71444]
[1778250546845,29.35,80152.58,40.5,-0.26453,0.00031,11.7293]
[1778250548180,29.35,80152.82,40.5,-0.26446,0.00031,11.72756]
[1778250548534,29.35,80152.66,40.5,-0.2645,0.00031,11.72858]
[1778250550038,29.35,80151.76,40.5,-0.26478,0.00031,11.73478]
[1778250550082,29.35,80151.76,40.5,-0.26478,0.00031,11.73478]
[1778250550700,29.35,80141.04,40.5,-0.26813,0.00031,11.80803]
[1778250550882,29.35,80141.04,40.5,-0.26813,0.00031,11.80803]
[1778250551555,29.35,80134.83,40.5,-0.27008,0.00031,11.85015]
[1778250552151,29.35,80134.83,40.5,-0.27008,0.00031,11.85015]
[1778250553042,29.35,80133.64,40.5,-0.27046,0.00031,11.85818]
[1778250553624,29.35,80133.64,40.5,-0.27046,0.00031,11.85818]
[1778250553734,29.35,80133.64,40.5,-0.27046,0.00031,11.85818]
[1778250554417,29.35,80133.36,40.5,-0.27054,0.00031,11.86005]
[1778250555583,29.35,80139.83,40.5,-0.26851,0.00031,11.81626]
[1778250558826,29.35,80144.66,40.5,-0.267,0.00031,11.78353]
[1778250560071,29.35,80144.63,40.5,-0.26702,0.00031,11.7838]
[1778250560294,29.35,80144.63,40.5,-0.26702,0.00031,11.7838]
[1778250562393,29.35,80145.46,40.5,-0.26676,0.00031,11.77828]
[1778250568639,29.36,80148.01,40.5,-0.26599,0.00031,11.76141]
[1778250569063,29.36,80146.95,40.5,-0.26633,0.00031,11.76875]
[1778250569097,29.36,80146.95,40.5,-0.26633,0.00031,11.76875]
[1778250569253,29.36,80146.95,40.5,-0.26633,0.00031,11.76875]
[1778250569828,29.36,80142.45,40.5,-0.26774,0.00031,11.79951]
[1778250570714,29.36,80142.45,40.5,-0.26774,0.00031,11.79951]
[1778250570768,29.36,80142.45,40.5,-0.26774,0.00031,11.79951]
[1778250571408,29.36,80138.98,40.5,-0.26883,0.00031,11.82313]
[1778250571551,29.36,80138.98,40.5,-0.26883,0.00031,11.82313]
[1778250573113,29.36,80136.24,40.5,-0.26959,0.00031,11.83401]
[1778250576946,29.36,80132.43,40.5,-0.27079,0.00031,11.85958]
[1778250581969,29.35,80131.37,40.5,-0.2711,0.00032,11.86635]
[1778250581973,29.35,80131.37,40.5,-0.2711,0.00032,11.86635]
[1778250581977,29.35,80131.37,40.5,-0.2711,0.00032,11.86635]
[1778250582120,29.35,80131.37,40.5,-0.2711,0.00032,11.86635]
[1778250585351,29.35,80133.11,40.5,-0.27055,0.00031,11.85443]
[1778250586573,29.35,80129.65,40.5,-0.27164,0.00032,11.87772]
[1778250586938,29.35,80126.59,40.5,-0.2726,0.00032,11.89822]
[1778250586948,29.35,80126.59,40.5,-0.2726,0.00032,11.89822]
[1778250587245,29.35,80126.59,40.5,-0.2726,0.00032,11.89822]
[1778250587561,29.35,80126.59,40.5,-0.2726,0.00032,11.89822]
[1778250587815,29.35,80118.11,40.5,-0.27528,0.00032,11.95469]
[1778250588650,29.35,80118.11,40.5,-0.27528,0.00032,11.95469]
[1778250588822,29.35,80109.81,40.5,-0.27794,0.00032,12.00987]
[1778250589191,29.35,80109.81,40.5,-0.27794,0.00032,12.00987]
[1778250589829,29.36,80108.73,40.5,-0.2783,0.00032,12.01719]
[1778250590739,29.36,80108.73,40.5,-0.2783,0.00032,12.01719]
[1778250592007,29.34,80110.12,40.5,-0.27778,0.00032,12.00648]
[1778250592850,29.34,80105.01,40.5,-0.27941,0.00032,12.03997]
[1778250596093,29.34,80102.74,40.5,-0.28012,0.00032,12.05454]
[1778250596271,29.34,80102.74,40.5,-0.28012,0.00032,12.05454]
[1778250596375,29.34,80102.74,40.5,-0.28012,0.00032,12.05454]
[1778250596486,29.34,80102.74,40.5,-0.28012,0.00032,12.05454]
[1778250596530,29.34,80102.74,40.5,-0.28012,0.00032,12.05454]
[1778250596878,29.34,80091.56,40.5,-0.28371,0.00032,12.127]
[1778250597885,29.34,80086.98,40.5,-0.28517,0.00032,12.15599]
[1778250598892,29.33,80079.94,40.5,-0.28741,0.00032,12.20025]
[1778250599577,29.33,80079.94,40.5,-0.28741,0.00032,12.20025]
[1778250599720,29.33,80079.94,40.5,-0.28741,0.00032,12.20025]
[1778250599740,29.33,80079.94,40.5,-0.28741,0.00032,12.20025]
[1778250599894,29.33,80079.94,40.5,-0.28741,0.00032,12.20025]
[1778250599879,29.32,80079.94,40.5,-0.28735,0.00032,12.1991]
[1778250600096,29.32,80079.94,40.5,-0.28735,0.00032,12.1991]
[1778250600598,29.32,80079.94,40.5,-0.28735,0.00032,12.1991]
[1778250600813,29.32,80079.94,40.5,-0.28735,0.00032,12.1991]
[1778250600862,29.32,80074.33,40.5,-0.28918,0.00033,12.23471]
[1778250601366,29.32,80074.33,40.5,-0.28918,0.00033,12.23471]
[1778250601451,29.32,80074.33,40.5,-0.28918,0.00033,12.23471]
[1778250602950,29.32,80069.29,40.5,-0.29082,0.00033,12.26644]
[1778250604395,29.3,80077.2,40.5,-0.28809,0.00033,12.21353]
[1778250605092,29.3,80077.2,40.5,-0.28809,0.00033,12.21353]
[1778250606081,29.29,80079.31,40.5,-0.28738,0.00033,12.19954]
[1778250606085,29.29,80079.31,40.5,-0.28738,0.00033,12.19954]
[1778250606270,29.29,80079.31,40.5,-0.28738,0.00033,12.19954]
[1778250606279,29.29,80079.31,40.5,-0.28738,0.00033,12.19954]
[1778250606808,29.29,80079.31,40.5,-0.28738,0.00033,12.19954]
[1778250606878,29.29,80080.73,40.5,-0.2869,0.00032,12.19003]
[1778250607019,29.29,80080.73,40.5,-0.2869,0.00032,12.19003]
[1778250607291,29.29,80080.73,40.5,-0.2869,0.00032,12.19003]
[1778250607315,29.29,80070.27,40.5,-0.2903,0.00033,12.25641]
[1778250608731,29.29,80070.27,40.5,-0.2903,0.00033,12.25641]
[1778250608809,29.29,80070.27,40.5,-0.2903,0.00033,12.25641]
[1778250608882,29.29,80070.27,40.5,-0.2903,0.00033,12.25641]
[1778250608807,29.29,80063.54,40.5,-0.2925,0.00033,12.29861]
[1778250609115,29.29,80063.54,40.5,-0.2925,0.00033,12.29861]
[1778250609148,29.29,80063.54,40.5,-0.2925,0.00033,12.29861]
[1778250609606,29.29,80055.76,40.5,-0.29506,0.00033,12.34702]
[1778250610815,29.28,80048.22,40.5,-0.2975,0.00033,12.39263]
[1778250611431,29.28,80048.22,40.5,-0.2975,0.00033,12.39263]
[1778250611603,29.28,80048.22,40.5,-0.2975,0.00033,12.39263]
[1778250611793,29.27,80042.91,40.5,-0.2992,0.00033,12.42402]
[1778250611980,29.27,80042.91,40.5,-0.2992,0.00033,12.42402]
[1778250612634,29.27,80042.91,40.5,-0.2992,0.00033,12.42402]
[1778250612646,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250612984,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613269,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613483,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613493,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613561,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613793,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613855,29.27,80032.38,40.5,-0.30269,0.00033,12.48749]
[1778250613889,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614151,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614287,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614314,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614428,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614479,29.27,80028.03,40.5,-0.30412,0.00033,12.51309]
[1778250614783,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615286,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615316,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615464,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615646,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615670,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615688,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250616079,29.26,80018.37,40.5,-0.30733,0.00034,12.56984]
[1778250615901,29.26,80005.2,40.5,-0.31176,0.00034,12.64665]
[1778250616437,29.26,80005.2,40.5,-0.31176,0.00034,12.64665]
[1778250616812,29.26,80005.2,40.5,-0.31176,0.00034,12.64665]
[1778250616910,29.26,79986.04,40.5,-0.31826,0.00034,12.75545]
[1778250617075,29.26,79986.04,40.5,-0.31826,0.00034,12.75545]
[1778250617161,29.26,79986.04,40.5,-0.31826,0.00034,12.75545]
[1778250617897,29.26,79986.04,40.5,-0.31826,0.00034,12.75545]
[1778250617920,29.26,79986.04,40.5,-0.31826,0.00034,12.75545]
[1778250617873,29.26,79980.05,40.5,-0.3203,0.00034,12.78885]
[1778250618662,29.26,79980.05,40.5,-0.3203,0.00034,12.78885]
[1778250619304,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250619476,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250619504,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250619565,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250620156,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250620182,29.26,79982.82,40.5,-0.31935,0.00034,12.77335]
[1778250619898,29.26,79988.51,40.5,-0.31741,0.00034,12.74148]
[1778250621037,29.26,79988.51,40.5,-0.31741,0.00034,12.74148]
[1778250620815,29.25,79979.27,40.5,-0.32051,0.00034,12.79215]
[1778250621893,29.25,79979.27,40.5,-0.32051,0.00034,12.79215]
[1778250622497,29.25,79976.77,40.5,-0.32136,0.00034,12.80599]
[1778250622645,29.25,79976.77,40.5,-0.32136,0.00034,12.80599]
[1778250622775,29.25,79976.77,40.5,-0.32136,0.00034,12.80599]
[1778250622976,29.23,79983.68,40.5,-0.31891,0.00034,12.76616]
[1778250623262,29.23,79983.68,40.5,-0.31891,0.00034,12.76616]
[1778250623614,29.23,79983.68,40.5,-0.31891,0.00034,12.76616]
[1778250623938,29.23,79991.31,40.5,-0.31628,0.00034,12.72272]
[1778250625233,29.23,79993.11,40.5,-0.31567,0.00034,12.71251]
[1778250625511,29.23,79993.11,40.5,-0.31567,0.00034,12.71251]
[1778250625895,29.23,79993.11,40.5,-0.31567,0.00034,12.71251]
[1778250626104,29.22,79987.97,40.5,-0.31738,0.00034,12.74098]
[1778250627613,29.22,79990.5,40.5,-0.31649,0.00034,12.72617]
[1778250627630,29.22,79990.5,40.5,-0.31649,0.00034,12.72617]
[1778250628827,29.21,79993.68,40.5,-0.31539,0.00034,12.70776]
[1778250629035,29.21,79995.69,40.5,-0.31469,0.00034,12.69604]
[1778250629278,29.21,79995.69,40.5,-0.31469,0.00034,12.69604]
[1778250629749,29.21,79995.69,40.5,-0.31469,0.00034,12.69604]
[1778250630138,29.21,79994.8,40.5,-0.31499,0.00034,12.70116]
[1778250630751,29.21,79994.8,40.5,-0.31499,0.00034,12.70116]
[1778250630969,29.21,79994.8,40.5,-0.31499,0.00034,12.70116]
[1778250630807,29.21,79986.66,40.5,-0.31775,0.00034,12.7469]
[1778250631643,29.21,79986.66,40.5,-0.31775,0.00034,12.7469]
[1778250632839,29.2,79979.29,40.5,-0.32015,0.00034,12.78015]
[1778250633196,29.2,79979.29,40.5,-0.32015,0.00034,12.78015]
[1778250635849,29.2,79977.71,40.5,-0.32067,0.00034,12.78856]
[1778250636513,29.19,79970.59,40.5,-0.32308,0.00034,12.82711]
[1778250637008,29.19,79970.59,40.5,-0.32308,0.00034,12.82711]
[1778250637902,29.19,79967.67,40.5,-0.32407,0.00034,12.84284]
[1778250638954,29.19,79967.67,40.5,-0.32407,0.00034,12.84284]
[1778250639536,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640174,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640390,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640467,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640577,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640595,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250640971,29.18,79962.26,40.5,-0.32588,0.00035,12.87144]
[1778250641672,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250641724,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250641770,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250641817,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250641837,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250641844,29.17,79962.18,40.5,-0.32589,0.00035,12.87149]
[1778250642004,29.17,79948.78,40.5,-0.33053,0.00035,12.94314]
[1778250642102,29.17,79948.78,40.5,-0.33053,0.00035,12.94314]
[1778250642106,29.17,79948.78,40.5,-0.33053,0.00035,12.94314]
[1778250642465,29.17,79948.78,40.5,-0.33053,0.00035,12.94314]
[1778250642881,29.17,79948.78,40.5,-0.33053,0.00035,12.94314]
[1778250642904,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643048,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643210,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643270,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643290,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643320,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643350,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643477,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643512,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643546,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643583,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643618,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643690,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643882,29.17,79933.36,40.5,-0.33591,0.00035,13.02347]
[1778250643982,29.17,79913.89,40.5,-0.34276,0.00035,13.12152]
[1778250644367,29.17,79913.89,40.5,-0.34276,0.00035,13.12152]
[1778250644436,29.17,79913.89,40.5,-0.34276,0.00035,13.12152]
[1778250644995,29.17,79913.89,40.5,-0.34276,0.00035,13.12152]
[1778250644910,29.17,79904.98,40.5,-0.3459,0.00035,13.16506]
[1778250645919,29.17,79901.23,40.5,-0.34723,0.00035,13.18317]
[1778250646293,29.17,79901.23,40.5,-0.34723,0.00035,13.18317]
[1778250646400,29.17,79901.23,40.5,-0.34723,0.00035,13.18317]
[1778250647071,29.17,79898.47,40.5,-0.34821,0.00036,13.1964]
[1778250647310,29.17,79898.47,40.5,-0.34821,0.00036,13.1964]
[1778250647583,29.17,79898.47,40.5,-0.34821,0.00036,13.1964]
[1778250648148,29.17,79896.24,40.5,-0.349,0.00036,13.207]
[1778250648460,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250649535,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250649680,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250649688,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250649942,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250650031,29.17,79899.28,40.5,-0.34792,0.00035,13.1925]
[1778250649946,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650399,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650420,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650586,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650634,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650684,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650715,29.16,79903.95,40.5,-0.34623,0.00035,13.16944]
[1778250650973,29.16,79895.74,40.5,-0.34914,0.00036,13.20885]
[1778250651628,29.16,79895.74,40.5,-0.34914,0.00036,13.20885]
[1778250651659,29.16,79895.74,40.5,-0.34914,0.00036,13.20885]
[1778250651979,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652042,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652191,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652268,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652311,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652485,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652607,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652817,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652990,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250653035,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250653043,29.16,79878.27,40.5,-0.35537,0.00036,13.29029]
[1778250652990,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653339,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653442,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653574,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653591,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653645,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653652,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653696,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653819,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653926,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653934,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250654008,29.16,79864.2,40.5,-0.36043,0.00036,13.35357]
[1778250653990,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250654170,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250654203,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250654509,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250654515,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250654877,29.16,79841.84,40.5,-0.3685,0.00036,13.44964]
[1778250655017,29.17,79825.2,40.5,-0.37455,0.00036,13.5176]
[1778250655046,29.17,79825.2,40.5,-0.37455,0.00036,13.5176]
[1778250655103,29.17,79825.2,40.5,-0.37455,0.00036,13.5176]
[1778250655223,29.17,79825.2,40.5,-0.37455,0.00036,13.5176]
[1778250655568,29.17,79825.2,40.5,-0.37455,0.00036,13.5176]
[1778250655870,29.16,79829.84,40.5,-0.37283,0.00036,13.49859]
[1778250656713,29.16,79829.84,40.5,-0.37283,0.00036,13.49859]
[1778250656728,29.16,79829.84,40.5,-0.37283,0.00036,13.49859]
[1778250656812,29.16,79829.84,40.5,-0.37283,0.00036,13.49859]
[1778250656953,29.16,79829.84,40.5,-0.37283,0.00036,13.49859]
[1778250656900,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657765,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657798,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657815,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657846,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657989,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657998,29.16,79833.54,40.5,-0.37148,0.00036,13.48353]
[1778250657983,29.16,79830.25,40.5,-0.37268,0.00036,13.49689]
[1778250658975,29.16,79822.27,40.5,-0.37559,0.00036,13.52882]
[1778250660013,29.16,79822.27,40.5,-0.37559,0.00036,13.52882]
[1778250659937,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660308,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660402,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660686,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660709,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660731,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660828,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660860,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660877,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660937,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660950,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250661006,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250661029,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250661074,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250661078,29.16,79818.0,40.5,-0.37714,0.00037,13.5456]
[1778250660929,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661098,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661131,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661335,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661425,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661481,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661972,29.16,79807.92,40.5,-0.38083,0.00037,13.58441]
[1778250661981,29.16,79795.36,40.5,-0.38545,0.00037,13.63117]
[1778250662330,29.16,79795.36,40.5,-0.38545,0.00037,13.63117]
[1778250662351,29.16,79795.36,40.5,-0.38545,0.00037,13.63117]
[1778250662934,29.16,79795.36,40.5,-0.38545,0.00037,13.63117]
[1778250662936,29.16,79795.36,40.5,-0.38545,0.00037,13.63117]
[1778250663035,29.15,79792.1,40.5,-0.38662,0.00037,13.64272]
[1778250663289,29.15,79792.1,40.5,-0.38662,0.00037,13.64272]
[1778250663501,29.15,79792.1,40.5,-0.38662,0.00037,13.64272]
[1778250663712,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250664561,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250664678,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250664693,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250664713,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250664729,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250665026,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250665037,29.14,79800.73,40.5,-0.38341,0.00037,13.61074]
[1778250665005,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665087,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665097,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665147,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665165,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665245,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665301,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665332,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665403,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665673,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665935,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250665946,29.14,79806.49,40.5,-0.38129,0.00037,13.58915]
[1778250666036,29.14,79830.22,40.5,-0.37262,0.00036,13.49622]
[1778250666432,29.14,79830.22,40.5,-0.37262,0.00036,13.49622]
[1778250666498,29.14,79830.22,40.5,-0.37262,0.00036,13.49622]
[1778250666566,29.14,79830.22,40.5,-0.37262,0.00036,13.49622]
[1778250666976,29.14,79830.22,40.5,-0.37262,0.00036,13.49622]
[1778250666956,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667252,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667335,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667340,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667352,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667439,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667470,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250667572,29.1,79854.4,40.5,-0.36368,0.00036,13.39296]
[1778250668013,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668306,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668312,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668356,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668421,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668631,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668668,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668688,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668834,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668907,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668954,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250669088,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250669157,29.1,79861.82,40.5,-0.361,0.00036,13.36045]
[1778250668987,29.1,79868.2,40.5,-0.3587,0.00036,13.33209]
[1778250669421,29.1,79868.2,40.5,-0.3587,0.00036,13.33209]
[1778250670013,29.1,79868.2,40.5,-0.3587,0.00036,13.33209]
[1778250670020,29.1,79868.2,40.5,-0.3587,0.00036,13.33209]
[1778250670035,29.07,79889.68,40.5,-0.35085,0.00036,13.23131]
[1778250670911,29.07,79902.43,40.5,-0.34629,0.00036,13.17015]
[1778250671541,29.07,79902.43,40.5,-0.34629,0.00036,13.17015]
[1778250671814,29.07,79902.43,40.5,-0.34629,0.00036,13.17015]
[1778250671922,29.07,79902.43,40.5,-0.34629,0.00036,13.17015]
[1778250672136,29.06,79904.21,40.5,-0.34566,0.00036,13.16141]
[1778250672377,29.06,79904.21,40.5,-0.34566,0.00036,13.16141]
[1778250672990,29.06,79904.21,40.5,-0.34566,0.00036,13.16141]
[1778250672946,29.06,79915.46,40.5,-0.34166,0.00035,13.10586]
[1778250673318,29.06,79915.46,40.5,-0.34166,0.00035,13.10586]
[1778250673334,29.06,79915.46,40.5,-0.34166,0.00035,13.10586]
[1778250673712,29.06,79915.46,40.5,-0.34166,0.00035,13.10586]
[1778250673808,29.06,79915.46,40.5,-0.34166,0.00035,13.10586]
[1778250674368,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674456,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674618,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674622,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674662,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674935,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674999,29.06,79913.83,40.5,-0.34224,0.00035,13.11394]
[1778250674991,29.06,79919.68,40.5,-0.34014,0.00035,13.08421]
[1778250675319,29.06,79919.68,40.5,-0.34014,0.00035,13.08421]
[1778250675588,29.06,79919.68,40.5,-0.34014,0.00035,13.08421]
[1778250675845,29.06,79931.19,40.5,-0.33607,0.00035,13.02549]
[1778250676846,29.05,79936.46,40.5,-0.33422,0.00035,12.99813]
[1778250677403,29.05,79936.46,40.5,-0.33422,0.00035,12.99813]
[1778250677660,29.05,79936.46,40.5,-0.33422,0.00035,12.99813]
[1778250677764,29.05,79935.09,40.5,-0.33469,0.00035,13.0052]
[1778250679283,29.05,79936.08,40.5,-0.33434,0.00035,12.99999]
[1778250679329,29.05,79936.08,40.5,-0.33434,0.00035,12.99999]
[1778250679387,29.05,79936.08,40.5,-0.33434,0.00035,12.99999]
[1778250679422,29.05,79936.08,40.5,-0.33434,0.00035,12.99999]
[1778250679953,29.05,79933.24,40.5,-0.33534,0.00035,13.01469]
[1778250680167,29.05,79933.24,40.5,-0.33534,0.00035,13.01469]
[1778250680276,29.05,79933.24,40.5,-0.33534,0.00035,13.01469]
[1778250680911,29.05,79932.2,40.5,-0.3357,0.00035,13.02007]
[1778250681570,29.05,79932.2,40.5,-0.3357,0.00035,13.02007]
[1778250681841,29.05,79932.2,40.5,-0.3357,0.00035,13.02007]
[1778250681867,29.05,79923.14,40.5,-0.33889,0.00035,13.06642]
[1778250682527,29.05,79923.14,40.5,-0.33889,0.00035,13.06642]
[1778250682571,29.05,79925.53,40.5,-0.33805,0.00035,13.05424]
[1778250683170,29.05,79925.53,40.5,-0.33805,0.00035,13.05424]
[1778250683286,29.05,79925.53,40.5,-0.33805,0.00035,13.05424]
[1778250683291,29.05,79925.53,40.5,-0.33805,0.00035,13.05424]
[1778250683328,29.05,79925.53,40.5,-0.33805,0.00035,13.05424]
[1778250683796,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684625,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684684,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684727,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684778,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684814,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684858,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684916,29.05,79932.55,40.5,-0.33557,0.00035,13.01813]
[1778250684948,29.05,79942.6,40.5,-0.33204,0.00035,12.96565]
[1778250685281,29.05,79942.6,40.5,-0.33204,0.00035,12.96565]
[1778250685472,29.05,79942.6,40.5,-0.33204,0.00035,12.96565]
[1778250685909,29.05,79942.6,40.5,-0.33204,0.00035,12.96565]
[1778250686011,29.05,79951.96,40.5,-0.32876,0.00035,12.9158]
[1778250686802,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687266,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687318,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687533,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687585,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687742,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687790,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250687834,29.05,79959.17,40.5,-0.32625,0.00035,12.87682]
[1778250688008,29.05,79957.67,40.5,-0.32677,0.00035,12.88494]
[1778250688221,29.05,79957.67,40.5,-0.32677,0.00035,12.88494]
[1778250688615,29.05,79966.44,40.5,-0.32372,0.00035,12.83701]
[1778250689382,29.05,79966.44,40.5,-0.32372,0.00035,12.83701]
[1778250689930,29.05,79966.44,40.5,-0.32372,0.00035,12.83701]
[1778250690653,29.04,79956.51,40.5,-0.32716,0.00035,12.89103]
[1778250693597,29.04,79958.45,40.5,-0.3264,0.00035,12.87305]
[1778250693680,29.04,79958.45,40.5,-0.3264,0.00035,12.87305]
[1778250693743,29.04,79955.96,40.5,-0.32727,0.00035,12.88646]
[1778250694948,29.04,79955.96,40.5,-0.32727,0.00035,12.88646]
[1778250695049,29.04,79951.34,40.5,-0.32887,0.00035,12.91128]
[1778250695318,29.04,79951.34,40.5,-0.32887,0.00035,12.91128]
[1778250695376,29.04,79951.34,40.5,-0.32887,0.00035,12.91128]
[1778250695881,29.04,79952.75,40.5,-0.32838,0.00035,12.90362]
[1778250697786,29.04,79958.51,40.5,-0.32636,0.00035,12.87236]
[1778250702017,29.04,79957.84,40.5,-0.32658,0.00035,12.87578]
[1778250702022,29.04,79957.84,40.5,-0.32658,0.00035,12.87578]
[1778250702046,29.04,79957.84,40.5,-0.32658,0.00035,12.87578]
[1778250702052,29.04,79957.84,40.5,-0.32658,0.00035,12.87578]
[1778250702043,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702153,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702447,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702471,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702485,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702498,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702596,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702657,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702751,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250703020,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250703061,29.04,79957.76,40.5,-0.3266,0.00035,12.87615]
[1778250702955,29.04,79950.57,40.5,-0.32911,0.00035,12.91485]
[1778250703281,29.04,79950.57,40.5,-0.32911,0.00035,12.91485]
[1778250703289,29.04,79950.57,40.5,-0.32911,0.00035,12.91485]
[1778250703808,29.04,79950.57,40.5,-0.32911,0.00035,12.91485]
[1778250703909,29.04,79948.26,40.5,-0.32991,0.00035,12.92714]
[1778250704155,29.04,79948.26,40.5,-0.32991,0.00035,12.92714]
[1778250704290,29.04,79948.26,40.5,-0.32991,0.00035,12.92714]
[1778250704293,29.04,79948.26,40.5,-0.32991,0.00035,12.92714]
[1778250704367,29.04,79948.26,40.5,-0.32991,0.00035,12.92714]
[1778250704823,29.03,79956.33,40.5,-0.32709,0.00035,12.88372]
[1778250705519,29.03,79956.33,40.5,-0.32709,0.00035,12.88372]
[1778250706882,29.03,79957.65,40.5,-0.32663,0.00035,12.8765]
[1778250707479,29.03,79956.78,40.5,-0.32693,0.00035,12.88114]
[1778250708625,29.03,79956.82,40.5,-0.32691,0.00035,12.88086]
[1778250708644,29.03,79956.82,40.5,-0.32691,0.00035,12.88086]
[1778250708709,29.03,79956.82,40.5,-0.32691,0.00035,12.88086]
[1778250708792,29.03,79956.82,40.5,-0.32691,0.00035,12.88086]
[1778250708903,29.03,79956.82,40.5,-0.32691,0.00035,12.88086]
[1778250708945,29.03,79952.49,40.5,-0.32841,0.00035,12.90413]
[1778250709099,29.03,79952.49,40.5,-0.32841,0.00035,12.90413]
[1778250709769,29.03,79947.47,40.5,-0.33016,0.00035,12.93094]
[1778250711023,29.03,79947.47,40.5,-0.33016,0.00035,12.93094]
[1778250711447,29.03,79946.07,40.5,-0.33065,0.00035,12.93833]
[1778250711791,29.03,79951.53,40.5,-0.32874,0.00035,12.90915]
[1778250713505,29.03,79953.27,40.5,-0.32813,0.00035,12.89972]
[1778250715308,29.03,79957.07,40.5,-0.32679,0.00035,12.87906]
[1778250716646,29.03,79957.68,40.5,-0.32658,0.00035,12.87569]
[1778250719134,29.02,79953.39,40.5,-0.32806,0.00035,12.89867]
[1778250719819,29.02,79953.39,40.5,-0.32806,0.00035,12.89867]
[1778250720656,29.02,79955.21,40.5,-0.32742,0.00035,12.88879]
[1778250720680,29.02,79955.21,40.5,-0.32742,0.00035,12.88879]
[1778250720834,29.02,79955.21,40.5,-0.32742,0.00035,12.88879]
[1778250720846,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250721448,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250721467,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250721477,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250721482,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250721684,29.02,79955.74,40.5,-0.32723,0.00035,12.88586]
[1778250722086,29.02,79967.27,40.5,-0.32322,0.00035,12.82289]
[1778250723179,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723243,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723440,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723445,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723664,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723947,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250723986,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250724070,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250724082,29.02,79971.04,40.5,-0.32192,0.00035,12.80199]
[1778250724035,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724194,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724230,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724342,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724691,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724825,29.02,79966.41,40.5,-0.32352,0.00035,12.82756]
[1778250724892,29.02,79953.68,40.5,-0.32795,0.00035,12.89694]
[1778250725237,29.02,79953.68,40.5,-0.32795,0.00035,12.89694]
[1778250725393,29.02,79953.68,40.5,-0.32795,0.00035,12.89694]
[1778250725986,29.02,79938.56,40.5,-0.33324,0.00035,12.97727]
[1778250726516,29.02,79938.56,40.5,-0.33324,0.00035,12.97727]
[1778250726985,29.02,79939.11,40.5,-0.33304,0.00035,12.97436]
[1778250729656,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250729720,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250729814,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250729844,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250729910,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250729963,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250730009,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250730016,29.02,79938.96,40.5,-0.33309,0.00035,12.97506]
[1778250730118,29.02,79944.72,40.5,-0.33107,0.00035,12.94466]
[1778250731010,29.02,79944.72,40.5,-0.33107,0.00035,12.94466]
[1778250731047,29.02,79944.72,40.5,-0.33107,0.00035,12.94466]
[1778250731025,29.02,79954.81,40.5,-0.32754,0.00035,12.8906]
[1778250732332,29.02,79957.79,40.5,-0.3265,0.00035,12.87441]
[1778250735875,29.02,79957.7,40.5,-0.32652,0.00035,12.87473]
[1778250737116,29.02,79957.97,40.5,-0.32642,0.00035,12.87322]
[1778250738538,29.01,79958.28,40.5,-0.32631,0.00035,12.87144]
[1778250738543,29.01,79958.28,40.5,-0.32631,0.00035,12.87144]
[1778250739094,29.01,79958.28,40.5,-0.32631,0.00035,12.87144]
[1778250741244,29.01,79953.46,40.5,-0.32797,0.00035,12.89734]
[1778250741248,29.01,79953.46,40.5,-0.32797,0.00035,12.89734]
[1778250741329,29.01,79953.46,40.5,-0.32797,0.00035,12.89734]
[1778250742056,29.01,79949.9,40.5,-0.32922,0.00035,12.91644]
[1778250742553,29.01,79949.9,40.5,-0.32922,0.00035,12.91644]
[1778250743809,29.01,79947.5,40.5,-0.33005,0.00035,12.92923]
[1778250749046,29.01,79946.15,40.5,-0.33052,0.00035,12.93626]
[1778250750291,29.01,79947.26,40.5,-0.33013,0.00035,12.93034]
[1778250750993,29.01,79947.26,40.5,-0.33013,0.00035,12.93034]
[1778250751050,29.01,79947.26,40.5,-0.33013,0.00035,12.93034]
[1778250751058,29.01,79947.26,40.5,-0.33013,0.00035,12.93034]
[1778250751076,29.01,79947.26,40.5,-0.33013,0.00035,12.93034]
[1778250751087,29.01,79945.99,40.5,-0.3305,0.00035,12.92976]
[1778250751155,29.01,79945.99,40.5,-0.3305,0.00035,12.92976]
[1778250751234,29.01,79945.99,40.5,-0.3305,0.00035,12.92976]
[1778250752036,29.01,79945.99,40.5,-0.3305,0.00035,12.92976]
[1778250752067,29.01,79941.9,40.5,-0.33193,0.00035,12.95144]
[1778250752267,29.01,79941.9,40.5,-0.33193,0.00035,12.95144]
[1778250755117,29.01,79940.58,40.5,-0.33239,0.00035,12.95838]
[1778250757102,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757189,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757192,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757207,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757214,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757245,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757328,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757472,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757519,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250757738,29.01,79934.81,40.5,-0.33442,0.00035,12.98854]
[1778250758112,29.01,79924.87,40.5,-0.33792,0.00035,13.03984]
[1778250758812,29.01,79924.87,40.5,-0.33792,0.00035,13.03984]
[1778250759118,29.01,79919.52,40.5,-0.33982,0.00035,13.06702]
[1778250761549,29.01,79921.02,40.5,-0.33929,0.00035,13.05943]
[1778250761583,29.01,79921.02,40.5,-0.33929,0.00035,13.05943]
[1778250761594,29.01,79921.02,40.5,-0.33929,0.00035,13.05943]
[1778250761903,29.01,79921.02,40.5,-0.33929,0.00035,13.05943]
[1778250762139,29.01,79918.45,40.5,-0.3402,0.00035,13.07242]
[1778250762324,29.01,79918.45,40.5,-0.3402,0.00035,13.07242]
[1778250762371,29.01,79918.45,40.5,-0.3402,0.00035,13.07242]
[1778250764577,29.01,79916.36,40.5,-0.34094,0.00035,13.08292]
[1778250764602,29.01,79916.36,40.5,-0.34094,0.00035,13.08292]
[1778250764610,29.01,79916.36,40.5,-0.34094,0.00035,13.08292]
[1778250765030,29.01,79916.36,40.5,-0.34094,0.00035,13.08292]
[1778250765160,29.01,79910.28,40.5,-0.34309,0.00036,13.11323]
[1778250767496,29.01,79905.89,40.5,-0.34466,0.00036,13.13494]
[1778250768815,29.01,79905.89,40.5,-0.34466,0.00036,13.13494]
[1778250770771,29.01,79902.71,40.5,-0.34579,0.00036,13.15053]
[1778250771299,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771326,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771341,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771389,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771405,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771814,29.01,79902.89,40.5,-0.34573,0.00036,13.14966]
[1778250771845,29.01,79906.67,40.5,-0.34438,0.00036,13.13108]
[1778250772549,29.01,79906.67,40.5,-0.34438,0.00036,13.13108]
[1778250773010,29.01,79906.67,40.5,-0.34438,0.00036,13.13108]
[1778250773041,29.01,79910.99,40.5,-0.34284,0.00036,13.1097]
[1778250774264,29.01,79912.39,40.5,-0.34234,0.00036,13.10275]
[1778250775144,29.01,79912.39,40.5,-0.34234,0.00036,13.10275]
[1778250775751,29.01,79913.45,40.5,-0.34197,0.00035,13.09748]
[1778250776494,29.01,79914.09,40.5,-0.34174,0.00035,13.0943]
[1778250776503,29.01,79914.09,40.5,-0.34174,0.00035,13.0943]
[1778250776972,29.01,79907.12,40.5,-0.34422,0.00036,13.12886]
[1778250778409,29.01,79907.1,40.5,-0.34422,0.00036,13.12894]
[1778250778865,29.01,79910.55,40.5,-0.34299,0.00036,13.11185]
[1778250784295,29.01,79912.75,40.5,-0.3422,0.00036,13.10069]
[1778250786421,29.0,79911.43,40.5,-0.34266,0.00036,13.10717]
[1778250787316,29.0,79916.36,40.5,-0.34091,0.00035,13.08249]
[1778250791983,29.0,79915.22,40.5,-0.3413,0.00035,13.08807]
[1778250792078,29.0,79915.22,40.5,-0.3413,0.00035,13.08807]
[1778250792169,29.0,79915.22,40.5,-0.3413,0.00035,13.08807]
[1778250792241,29.0,79916.02,40.5,-0.34101,0.00035,13.08403]
[1778250792603,29.0,79916.02,40.5,-0.34101,0.00035,13.08403]
[1778250792839,29.0,79916.02,40.5,-0.34101,0.00035,13.08403]
[1778250792971,29.0,79916.02,40.5,-0.34101,0.00035,13.08403]
[1778250793072,29.0,79926.53,40.5,-0.33729,0.00035,13.03064]
[1778250793662,29.0,79926.53,40.5,-0.33729,0.00035,13.03064]
[1778250794109,29.0,79926.53,40.5,-0.33729,0.00035,13.03064]
[1778250794130,29.0,79926.53,40.5,-0.33729,0.00035,13.03064]
[1778250794154,29.0,79926.53,40.5,-0.33729,0.00035,13.03064]
[1778250794126,29.0,79934.36,40.5,-0.33453,0.00035,12.9902]
[1778250794227,29.0,79934.36,40.5,-0.33453,0.00035,12.9902]
[1778250794496,29.0,79933.4,40.5,-0.33487,0.00035,12.99519]
[1778250795201,29.0,79933.4,40.5,-0.33487,0.00035,12.99519]
[1778250795903,29.0,79933.4,40.5,-0.33487,0.00035,12.99519]
[1778250797462,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250797787,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250797811,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250797829,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250797921,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250798027,29.0,79931.36,40.5,-0.33559,0.00035,13.00576]
[1778250799177,29.0,79926.07,40.5,-0.33745,0.00035,13.03298]
[1778250799996,29.0,79926.07,40.5,-0.33745,0.00035,13.03298]
[1778250800183,29.0,79919.07,40.5,-0.33993,0.00035,13.06856]
[1778250801449,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250801528,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250801545,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250801567,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250801590,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250802062,29.0,79918.98,40.5,-0.33996,0.00035,13.069]
[1778250802163,29.0,79920.46,40.5,-0.33943,0.00035,13.0615]
[1778250802966,29.0,79920.46,40.5,-0.33943,0.00035,13.0615]
[1778250802981,29.0,79920.46,40.5,-0.33943,0.00035,13.0615]
[1778250803081,29.0,79920.46,40.5,-0.33943,0.00035,13.0615]
[1778250803129,29.0,79920.46,40.5,-0.33943,0.00035,13.0615]
[1778250803120,29.0,79931.65,40.5,-0.33548,0.00035,13.00414]
[1778250803246,29.0,79931.65,40.5,-0.33548,0.00035,13.00414]
[1778250803986,29.0,79931.65,40.5,-0.33548,0.00035,13.00414]
[1778250804044,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804264,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804269,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804312,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804640,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804718,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250804754,29.0,79938.69,40.5,-0.333,0.00035,12.96742]
[1778250805104,29.0,79947.84,40.5,-0.32979,0.00035,12.91895]
[1778250805278,29.0,79947.84,40.5,-0.32979,0.00035,12.91895]
[1778250805348,29.0,79947.84,40.5,-0.32979,0.00035,12.91895]
[1778250805475,29.0,79947.84,40.5,-0.32979,0.00035,12.91895]
[1778250805534,29.0,79953.0,40.5,-0.32798,0.00035,12.89127]
[1778250806465,29.0,79953.0,40.5,-0.32798,0.00035,12.89127]
[1778250806531,29.0,79953.0,40.5,-0.32798,0.00035,12.89127]
[1778250807154,29.0,79958.23,40.5,-0.32615,0.00035,12.86283]
[1778250810080,29.0,79960.69,40.5,-0.3253,0.00035,12.84944]
[1778250810081,29.0,79960.69,40.5,-0.3253,0.00035,12.84944]
[1778250810143,29.0,79960.69,40.5,-0.3253,0.00035,12.84944]
[1778250810182,29.0,79960.55,40.5,-0.32535,0.00035,12.85021]
[1778250810914,29.0,79960.55,40.5,-0.32535,0.00035,12.85021]
[1778250815554,29.0,79954.53,40.5,-0.32737,0.00035,12.87557]
[1778250816930,29.0,79954.67,40.5,-0.32732,0.00035,12.87481]
[1778250818579,29.0,79955.03,40.5,-0.32719,0.00035,12.87286]
[1778250819496,29.0,79955.82,40.5,-0.32692,0.00035,12.86858]
[1778250822425,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250822723,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250822779,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250822822,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250822881,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250822921,29.0,79955.15,40.5,-0.32715,0.00035,12.87222]
[1778250823207,29.0,79955.68,40.5,-0.32697,0.00035,12.86935]
[1778250823808,29.0,79955.68,40.5,-0.32697,0.00035,12.86935]
[1778250823813,29.0,79966.06,40.5,-0.32335,0.00035,12.81255]
[1778250824579,29.0,79970.56,40.5,-0.32179,0.00035,12.78763]
[1778250825419,29.0,79970.56,40.5,-0.32179,0.00035,12.78763]
[1778250826304,29.0,79972.83,40.5,-0.321,0.00035,12.77492]
[1778250826479,29.0,79972.83,40.5,-0.321,0.00035,12.77492]
[1778250826593,29.0,79974.21,40.5,-0.32052,0.00035,12.7672]
[1778250828159,29.0,79979.31,40.5,-0.31876,0.00035,12.73848]
[1778250828527,29.0,79979.31,40.5,-0.31876,0.00035,12.73848]
[1778250828549,29.0,79979.31,40.5,-0.31876,0.00035,12.73848]
[1778250828590,29.0,79979.31,40.5,-0.31876,0.00035,12.73848]
[1778250830018,29.0,79988.66,40.5,-0.31554,0.00034,12.68531]
[1778250831761,29.0,79991.13,40.5,-0.31469,0.00034,12.67117]
[1778250831774,29.0,79991.13,40.5,-0.31469,0.00034,12.67117]
[1778250831801,29.0,79991.13,40.5,-0.31469,0.00034,12.67117]
[1778250831852,29.0,79991.13,40.5,-0.31469,0.00034,12.67117]
[1778250832036,29.0,79991.13,40.5,-0.31469,0.00034,12.67117]
[1778250832130,29.0,79990.52,40.5,-0.3149,0.00034,12.67473]
[1778250833177,29.0,79990.52,40.5,-0.3149,0.00034,12.67473]
[1778250833729,29.0,79989.59,40.5,-0.31523,0.00034,12.68012]
[1778250833753,29.0,79989.59,40.5,-0.31523,0.00034,12.68012]
[1778250833961,29.0,79989.59,40.5,-0.31523,0.00034,12.68012]
[1778250833979,29.0,79989.28,40.5,-0.31533,0.00034,12.68188]
[1778250834987,29.0,79989.28,40.5,-0.31533,0.00034,12.68188]
[1778250835024,29.0,79993.5,40.5,-0.31388,0.00034,12.65751]
[1778250835660,29.0,79997.95,40.5,-0.31235,0.00034,12.63173]
[1778250837648,28.99,79999.24,40.5,-0.31191,0.00034,12.62416]
[1778250838966,28.99,79999.61,40.5,-0.31178,0.00034,12.62192]
[1778250838978,28.99,79999.61,40.5,-0.31178,0.00034,12.62192]
[1778250839517,28.99,79999.69,40.5,-0.31175,0.00034,12.62142]
[1778250839563,28.99,79999.69,40.5,-0.31175,0.00034,12.62142]
[1778250839950,28.99,79994.18,40.5,-0.31363,0.00034,12.6534]
[1778250841207,28.99,79994.18,40.5,-0.31363,0.00034,12.6534]
[1778250841223,28.99,79989.82,40.5,-0.31513,0.00034,12.67849]
[1778250845907,28.99,79990.44,40.5,-0.3149,0.00034,12.67464]
[1778250846739,28.99,79996.85,40.5,-0.31269,0.00034,12.63746]
[1778250848971,28.99,80000.69,40.5,-0.31138,0.00034,12.61506]
[1778250849000,28.99,80000.69,40.5,-0.31138,0.00034,12.61506]
[1778250849114,28.99,80000.69,40.5,-0.31138,0.00034,12.61506]
[1778250849207,28.99,80001.16,40.5,-0.31122,0.00034,12.61229]
[1778250849420,28.99,80001.16,40.5,-0.31122,0.00034,12.61229]
[1778250850212,28.99,80001.39,40.5,-0.31113,0.00034,12.6109]
[1778250850584,28.99,80001.39,40.5,-0.31113,0.00034,12.6109]
[1778250850971,28.99,80001.39,40.5,-0.31113,0.00034,12.6109]
[1778250851085,28.99,80001.39,40.5,-0.31113,0.00034,12.6109]
[1778250851137,28.99,80001.39,40.5,-0.31113,0.00034,12.6109]
[1778250851237,28.99,80002.52,40.5,-0.31075,0.00034,12.60425]
[1778250852812,28.98,80007.96,40.5,-0.30888,0.00034,12.57199]
[1778250854351,28.98,80010.77,40.5,-0.30792,0.00034,12.55525]
[1778250854574,28.98,80010.77,40.5,-0.30792,0.00034,12.55525]
[1778250854760,28.98,80010.77,40.5,-0.30792,0.00034,12.55525]
[1778250855156,28.98,80017.44,40.5,-0.30564,0.00034,12.51537]
[1778250855635,28.98,80017.44,40.5,-0.30564,0.00034,12.51537]
[1778250855802,28.98,80017.44,40.5,-0.30564,0.00034,12.51537]
[1778250856142,28.98,80019.9,40.5,-0.30481,0.00034,12.50049]
[1778250856940,28.98,80019.9,40.5,-0.30481,0.00034,12.50049]
[1778250856974,28.98,80019.9,40.5,-0.30481,0.00034,12.50049]
[1778250857087,28.98,80019.9,40.5,-0.30481,0.00034,12.50049]
[1778250857161,28.98,80023.67,40.5,-0.30352,0.00034,12.47758]
[1778250857526,28.98,80023.67,40.5,-0.30352,0.00034,12.47758]
[1778250857533,28.98,80023.67,40.5,-0.30352,0.00034,12.47758]
[1778250857670,28.98,80023.67,40.5,-0.30352,0.00034,12.47758]
[1778250857671,28.98,80023.67,40.5,-0.30352,0.00034,12.47758]
[1778250858146,28.98,80024.69,40.5,-0.30317,0.00034,12.47135]
[1778250860117,28.98,80032.94,40.5,-0.30037,0.00034,12.42074]
[1778250861426,28.98,80034.77,40.5,-0.29975,0.00034,12.40938]
[1778250861439,28.98,80034.77,40.5,-0.29975,0.00034,12.40938]
[1778250861540,28.98,80034.77,40.5,-0.29975,0.00034,12.40938]
[1778250861859,28.98,80034.77,40.5,-0.29975,0.00034,12.40938]
[1778250862133,28.97,80046.71,40.5,-0.29574,0.00033,12.3352]
[1778250863069,28.97,80046.71,40.5,-0.29574,0.00033,12.3352]
[1778250863666,28.97,80049.75,40.5,-0.29472,0.00033,12.31604]
[1778250863863,28.97,80055.39,40.5,-0.29284,0.00033,12.28041]
[1778250865581,28.96,80056.68,40.5,-0.29236,0.00033,12.27133]
[1778250865640,28.96,80056.68,40.5,-0.29236,0.00033,12.27133]
[1778250865808,28.96,80056.68,40.5,-0.29236,0.00033,12.27133]
[1778250866226,28.96,80062.47,40.5,-0.2904,0.00033,12.2337]
[1778250867346,28.96,80065.01,40.5,-0.28955,0.00033,12.21727]
[1778250867854,28.96,80065.01,40.5,-0.28955,0.00033,12.21727]
[1778250868176,28.96,80065.01,40.5,-0.28955,0.00033,12.21727]
[1778250868223,28.95,80073.74,40.5,-0.28666,0.00033,12.16091]
[1778250868268,28.95,80073.74,40.5,-0.28666,0.00033,12.16091]
[1778250868756,28.95,80073.74,40.5,-0.28666,0.00033,12.16091]
[1778250869255,28.95,80073.74,40.5,-0.28666,0.00033,12.16091]
[1778250869185,28.95,80085.91,40.5,-0.28265,0.00033,12.08136]
[1778250869905,28.95,80090.38,40.5,-0.28119,0.00033,12.05179]
[1778250871340,28.95,80090.65,40.5,-0.281,0.00033,12.04225]
[1778250871928,28.95,80090.65,40.5,-0.281,0.00033,12.04225]
[1778250873274,28.95,80097.75,40.5,-0.27868,0.00032,11.99495]
[1778250873281,28.95,80097.75,40.5,-0.27868,0.00032,11.99495]
[1778250873935,28.95,80100.06,40.5,-0.27792,0.00032,11.97938]
[1778250875693,28.95,80101.49,40.5,-0.27745,0.00032,11.96966]
[1778250876263,28.95,80097.24,40.5,-0.27882,0.00032,11.99787]
[1778250877663,28.94,80093.94,40.5,-0.27989,0.00033,12.01962]
[1778250879177,28.94,80101.48,40.5,-0.27742,0.00032,11.96903]
[1778250879786,28.94,80101.48,40.5,-0.27742,0.00032,11.96903]
[1778250879793,28.94,80101.48,40.5,-0.27742,0.00032,11.96903]
[1778250879999,28.94,80110.33,40.5,-0.27455,0.00032,11.90941]
[1778250884008,28.94,80099.3,40.5,-0.27811,0.00032,11.98311]
[1778250889183,28.93,80100.37,40.5,-0.27773,0.00032,11.97536]
[1778250889577,28.93,80099.06,40.5,-0.27815,0.00032,11.98396]
[1778250890054,28.93,80104.8,40.5,-0.27627,0.00032,11.94528]
[1778250891083,28.93,80104.8,40.5,-0.27627,0.00032,11.94528]
[1778250891158,28.93,80112.29,40.5,-0.27385,0.00032,11.89454]
[1778250891614,28.93,80112.29,40.5,-0.27385,0.00032,11.89454]
[1778250891825,28.93,80112.29,40.5,-0.27385,0.00032,11.89454]
[1778250891828,28.93,80112.29,40.5,-0.27385,0.00032,11.89454]
[1778250892067,28.93,80112.29,40.5,-0.27385,0.00032,11.89454]
[1778250892072,28.93,80116.1,40.5,-0.27261,0.00032,11.86852]
[1778250892363,28.93,80116.1,40.5,-0.27261,0.00032,11.86852]
[1778250892633,28.93,80116.1,40.5,-0.27261,0.00032,11.86852]
[1778250898119,28.86,80119.44,40.5,-0.27104,0.00032,11.83493]
[1778250902093,28.82,80118.19,40.5,-0.27117,0.00032,11.83751]
[1778250902398,28.8,80115.25,40.5,-0.27202,0.00032,11.85568]
[1778250902576,28.8,80115.25,40.5,-0.27202,0.00032,11.85568]
[1778250902680,28.8,80115.25,40.5,-0.27202,0.00032,11.85568]
[1778250902683,28.8,80115.25,40.5,-0.27202,0.00032,11.85568]
[1778250903219,28.8,80105.6,40.5,-0.27514,0.00032,11.92117]
[1778250903704,28.8,80105.6,40.5,-0.27514,0.00032,11.92117]
[1778250903811,28.8,80105.6,40.5,-0.27514,0.00032,11.92117]
[1778250904214,28.8,80105.6,40.5,-0.27514,0.00032,11.92117]
[1778250904161,28.8,80099.27,40.5,-0.27719,0.00033,11.96392]
[1778250905267,28.8,80094.47,40.5,-0.27875,0.00033,11.99601]
[1778250907183,28.8,80100.27,40.5,-0.27685,0.00033,11.95677]
[1778250910234,28.8,80096.67,40.5,-0.27801,0.00033,11.98075]
[1778250910203,28.8,80092.32,40.5,-0.27943,0.00033,12.00973]
[1778250912217,28.79,80087.58,40.5,-0.28096,0.00033,12.04096]
[1778250913224,28.79,80081.58,40.5,-0.28292,0.00033,12.08049]
[1778250917252,28.78,80077.17,40.5,-0.28433,0.00033,12.10859]
[1778250918259,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250918655,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250918745,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250918831,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250918906,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250918912,28.78,80072.51,40.5,-0.28586,0.00033,12.13885]
[1778250919269,28.76,80068.48,40.5,-0.28706,0.00033,12.16243]
[1778250920275,28.76,80063.25,40.5,-0.28879,0.00033,12.19623]
[1778250922289,28.76,80053.67,40.5,-0.29197,0.00033,12.25746]
[1778250923245,28.76,80053.67,40.5,-0.29197,0.00033,12.25746]
[1778250926249,28.75,80053.0,40.5,-0.29217,0.00033,12.26113]
[1778250926317,28.75,80052.92,40.5,-0.29218,0.00033,12.26144]
[1778250931352,28.75,80052.16,40.5,-0.29232,0.00033,12.25812]
[1778250933366,28.75,80057.29,40.5,-0.29059,0.00033,12.22504]
[1778250935150,28.75,80057.29,40.5,-0.29059,0.00033,12.22504]
[1778250935247,28.74,80062.0,40.5,-0.28901,0.00033,12.19454]
[1778250935380,28.74,80053.59,40.5,-0.29182,0.00033,12.2486]
[1778250936422,28.74,80053.59,40.5,-0.29182,0.00033,12.2486]
[1778250937043,28.74,80048.73,40.5,-0.29344,0.00034,12.27939]
[1778250942078,28.74,80048.5,40.5,-0.29349,0.00034,12.28028]
[1778250944375,28.74,80049.31,40.5,-0.2932,0.00034,12.2747]
[1778250945062,28.73,80054.41,40.5,-0.29148,0.00033,12.24204]
[1778250945458,28.73,80054.41,40.5,-0.29148,0.00033,12.24204]
[1778250946093,28.73,80058.55,40.5,-0.29009,0.00033,12.21529]
[1778250948241,28.73,80063.46,40.5,-0.28844,0.00033,12.1833]
[1778250950254,28.73,80068.89,40.5,-0.28662,0.00033,12.14777]
[1778250954220,28.73,80072.82,40.5,-0.28531,0.00033,12.12189]
[1778250954314,28.73,80072.82,40.5,-0.28531,0.00033,12.12189]
[1778250954258,28.73,80072.31,40.5,-0.28547,0.00033,12.12505]
[1778250954378,28.73,80072.31,40.5,-0.28547,0.00033,12.12505]
[1778250954518,28.73,80063.84,40.5,-0.28828,0.00033,12.18025]
[1778250956257,28.73,80053.4,40.5,-0.29177,0.00033,12.24747]
[1778250957297,28.73,80053.4,40.5,-0.29177,0.00033,12.24747]
[1778250961114,28.72,80050.25,40.5,-0.29281,0.00034,12.26739]
[1778250962981,28.72,80051.98,40.5,-0.29222,0.00034,12.25622]
[1778250963092,28.72,80051.98,40.5,-0.29222,0.00034,12.25622]
[1778250963665,28.72,80053.26,40.5,-0.29179,0.00033,12.24794]
[1778250963682,28.72,80053.26,40.5,-0.29179,0.00033,12.24794]
[1778250963687,28.72,80053.26,40.5,-0.29179,0.00033,12.24794]
[1778250964020,28.72,80053.26,40.5,-0.29179,0.00033,12.24794]
[1778250964121,28.72,80040.09,40.5,-0.29621,0.00034,12.33137]
[1778250965154,28.72,80025.93,40.5,-0.301,0.00034,12.41952]
[1778250966072,28.72,80014.84,40.5,-0.30478,0.00034,12.48728]
[1778250967037,28.72,80014.84,40.5,-0.30478,0.00034,12.48728]
[1778250967193,28.72,80014.84,40.5,-0.30478,0.00034,12.48728]
[1778250967304,28.72,80014.84,40.5,-0.30478,0.00034,12.48728]
[1778250967340,28.72,80013.94,40.5,-0.30508,0.00034,12.49263]
[1778250968117,28.72,80013.94,40.5,-0.30508,0.00034,12.49263]
[1778250968195,28.72,80013.94,40.5,-0.30508,0.00034,12.49263]
[1778250968318,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250968583,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250968759,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250968803,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250968918,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250969132,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250969141,28.72,80019.79,40.5,-0.30308,0.00034,12.45686]
[1778250969291,28.72,80032.82,40.5,-0.29865,0.00034,12.37644]
[1778250970362,28.72,80051.01,40.5,-0.2925,0.00034,12.26146]
[1778250971214,28.72,80065.99,40.5,-0.2875,0.00033,12.16492]
[1778250972901,28.72,80059.27,40.5,-0.28973,0.00033,12.20836]
[1778250973753,28.72,80059.27,40.5,-0.28973,0.00033,12.20836]
[1778250974026,28.72,80059.27,40.5,-0.28973,0.00033,12.20836]
[1778250974169,28.72,80059.27,40.5,-0.28973,0.00033,12.20836]
[1778250974252,28.71,80058.68,40.5,-0.28993,0.00033,12.21211]
[1778250975163,28.71,80064.47,40.5,-0.28799,0.00033,12.17447]
[1778250975534,28.71,80064.47,40.5,-0.28799,0.00033,12.17447]
[1778250978457,28.71,80070.59,40.5,-0.28594,0.00033,12.1343]
[1778250983551,28.71,80069.29,40.5,-0.28633,0.00033,12.1421]
[1778250988318,28.7,80080.76,40.5,-0.2825,0.00033,12.06596]
[1778250989299,28.7,80080.76,40.5,-0.2825,0.00033,12.06596]
[1778250989591,28.7,80083.64,40.5,-0.28155,0.00033,12.04679]
[1778250989842,28.7,80083.64,40.5,-0.28155,0.00033,12.04679]
[1778250990382,28.7,80083.64,40.5,-0.28155,0.00033,12.04679]
[1778250989947,28.7,80094.09,40.5,-0.27812,0.00033,11.97688]
[1778250990511,28.7,80094.09,40.5,-0.27812,0.00033,11.97688]
[1778250990528,28.7,80094.09,40.5,-0.27812,0.00033,11.97688]
[1778250991198,28.7,80098.3,40.5,-0.27664,0.00033,11.94061]
[1778250995700,28.7,80096.09,40.5,-0.27734,0.00033,11.95509]
[1778250996370,28.7,80096.09,40.5,-0.27734,0.00033,11.95509]
[1778250998424,28.69,80101.93,40.5,-0.27542,0.00033,11.91519]
[1778250998881,28.69,80106.28,40.5,-0.274,0.00033,11.88548]
[1778251000237,28.69,80112.8,40.5,-0.27188,0.00032,11.84078]
[1778251001035,28.69,80118.21,40.5,-0.27013,0.00032,11.80348]
[1778251001424,28.69,80118.21,40.5,-0.27013,0.00032,11.80348]
[1778251002676,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251002697,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251002858,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251002861,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251002869,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251003436,28.69,80120.57,40.5,-0.26937,0.00032,11.78718]
[1778251003127,28.69,80127.7,40.5,-0.26707,0.00032,11.73764]
[1778251004310,28.69,80137.67,40.5,-0.26388,0.00032,11.66761]
[1778251005222,28.69,80146.88,40.5,-0.26095,0.00032,11.60238]
[1778251006478,28.69,80148.52,40.5,-0.26043,0.00032,11.59074]
[1778251007189,28.69,80148.52,40.5,-0.26043,0.00032,11.59074]
[1778251007803,28.69,80148.22,40.5,-0.26052,0.00032,11.59279]
[1778251008230,28.69,80148.22,40.5,-0.26052,0.00032,11.59279]
[1778251008332,28.69,80148.4,40.5,-0.26046,0.00032,11.59154]
[1778251011223,28.69,80148.5,40.5,-0.26042,0.00032,11.59066]
[1778251011241,28.69,80148.5,40.5,-0.26042,0.00032,11.59066]
[1778251011801,28.69,80149.93,40.5,-0.25997,0.00032,11.58038]
[1778251011972,28.69,80154.51,40.5,-0.25851,0.00032,11.54758]
[1778251012979,28.69,80159.86,40.5,-0.25682,0.00031,11.50902]
[1778251013483,28.69,80159.86,40.5,-0.25682,0.00031,11.50902]
[1778251013571,28.69,80159.86,40.5,-0.25682,0.00031,11.50902]
[1778251014197,28.69,80159.86,40.5,-0.25682,0.00031,11.50902]
[1778251014290,28.69,80157.56,40.5,-0.25755,0.00032,11.52554]
[1778251014493,28.69,80157.56,40.5,-0.25755,0.00032,11.52554]
[1778251015230,28.69,80157.56,40.5,-0.25755,0.00032,11.52554]
[1778251015237,28.69,80156.5,40.5,-0.25788,0.00032,11.53313]
[1778251017094,28.69,80164.91,40.5,-0.25522,0.00031,11.47231]
[1778251022166,28.69,80166.55,40.5,-0.2547,0.00031,11.46015]
[1778251022460,28.69,80166.83,40.5,-0.25461,0.00031,11.45806]
[1778251022838,28.69,80166.83,40.5,-0.25461,0.00031,11.45806]
[1778251023052,28.68,80174.2,40.5,-0.2523,0.00031,11.40447]
[1778251024429,28.68,80180.42,40.5,-0.25036,0.00031,11.35892]
[1778251024785,28.68,80180.42,40.5,-0.25036,0.00031,11.35892]
[1778251025328,28.68,80175.72,40.5,-0.25182,0.00031,11.39321]
[1778251026155,28.68,80170.22,40.5,-0.25354,0.00031,11.43326]
[1778251028628,28.68,80172.24,40.5,-0.2529,0.00031,11.41853]
[1778251031112,28.68,80173.74,40.5,-0.25244,0.00031,11.40761]
[1778251031114,28.68,80173.74,40.5,-0.25244,0.00031,11.40761]
[1778251031177,28.68,80168.52,40.5,-0.25407,0.00031,11.44555]
[1778251033122,28.68,80174.91,40.5,-0.25207,0.00031,11.39902]
[1778251035149,28.68,80178.53,40.5,-0.25094,0.00031,11.37261]
[1778251035263,28.68,80180.08,40.5,-0.25046,0.00031,11.36131]
[1778251036263,28.68,80180.08,40.5,-0.25046,0.00031,11.36131]
[1778251036336,28.68,80183.64,40.5,-0.24936,0.00031,11.33514]
[1778251037102,28.68,80183.64,40.5,-0.24936,0.00031,11.33514]
[1778251037424,28.68,80187.87,40.5,-0.24805,0.00031,11.30412]
[1778251038479,28.68,80189.27,40.5,-0.24762,0.00031,11.29379]
[1778251039165,28.68,80184.18,40.5,-0.2492,0.00031,11.33139]
[1778251039494,28.68,80184.18,40.5,-0.2492,0.00031,11.33139]
[1778251040452,28.68,80176.72,40.5,-0.25152,0.00031,11.38612]
[1778251040749,28.68,80176.72,40.5,-0.25152,0.00031,11.38612]
[1778251041179,28.69,80171.3,40.5,-0.25321,0.00031,11.42563]
[1778251045126,28.68,80172.12,40.5,-0.25295,0.00031,11.41965]
[1778251046102,28.68,80174.21,40.5,-0.2523,0.00031,11.40443]
[1778251047221,28.69,80165.65,40.5,-0.25498,0.00031,11.4666]
[1778251050242,28.68,80160.94,40.5,-0.25645,0.00031,11.50042]
[1778251052340,28.68,80161.49,40.5,-0.25617,0.00031,11.48854]
[1778251052363,28.68,80161.49,40.5,-0.25617,0.00031,11.48854]
[1778251052401,28.68,80161.49,40.5,-0.25617,0.00031,11.48854]
[1778251052379,28.68,80161.5,40.5,-0.25616,0.00031,11.48838]
[1778251053429,28.68,80150.52,40.5,-0.25963,0.00032,11.5673]
[1778251054271,28.68,80145.85,40.5,-0.26112,0.00032,11.60062]
[1778251054613,28.68,80145.85,40.5,-0.26112,0.00032,11.60062]
[1778251054619,28.68,80145.85,40.5,-0.26112,0.00032,11.60062]
[1778251055464,28.68,80145.85,40.5,-0.26112,0.00032,11.60062]
[1778251055655,28.68,80146.29,40.5,-0.26098,0.00032,11.59751]
[1778251057664,28.69,80141.75,40.5,-0.26243,0.00032,11.62991]
[1778251058133,28.69,80141.75,40.5,-0.26243,0.00032,11.62991]
[1778251058135,28.69,80141.75,40.5,-0.26243,0.00032,11.62991]
[1778251058548,28.69,80144.32,40.5,-0.26161,0.00032,11.61168]
[1778251059306,28.68,80146.09,40.5,-0.26102,0.00032,11.59848]
[1778251060339,28.68,80146.09,40.5,-0.26102,0.00032,11.59848]
[1778251062327,28.68,80152.07,40.5,-0.25909,0.00032,11.5549]
[1778251062650,28.68,80152.07,40.5,-0.25909,0.00032,11.5549]
[1778251062738,28.68,80152.07,40.5,-0.25909,0.00032,11.5549]
[1778251063334,28.67,80158.4,40.5,-0.25708,0.00032,11.50936]
[1778251066355,28.67,80163.37,40.5,-0.25551,0.00031,11.47333]
[1778251068369,28.67,80170.51,40.5,-0.25327,0.00031,11.42149]
[1778251070782,28.67,80174.45,40.5,-0.25204,0.00031,11.39285]
[1778251070930,28.67,80174.45,40.5,-0.25204,0.00031,11.39285]
[1778251070935,28.67,80174.45,40.5,-0.25204,0.00031,11.39285]
[1778251071390,28.67,80182.77,40.5,-0.24945,0.00031,11.33196]
[1778251071675,28.67,80182.77,40.5,-0.24945,0.00031,11.33196]
[1778251074014,28.67,80184.1,40.5,-0.24904,0.00031,11.32211]
[1778251075716,28.67,80184.22,40.5,-0.249,0.00031,11.32114]
[1778251076520,28.67,80185.37,40.5,-0.24864,0.00031,11.31264]
[1778251079178,28.67,80180.46,40.5,-0.25016,0.00031,11.34863]
[1778251079446,28.67,80180.36,40.5,-0.25019,0.00031,11.3493]
[1778251082467,28.67,80175.27,40.5,-0.25178,0.00031,11.3867]
[1778251083598,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251083895,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251084142,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251084144,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251084486,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251084487,28.67,80177.0,40.5,-0.25124,0.00031,11.37408]
[1778251084481,28.67,80182.67,40.5,-0.24948,0.00031,11.33257]
[1778251085360,28.67,80182.67,40.5,-0.24948,0.00031,11.33257]
[1778251085488,28.67,80187.82,40.5,-0.24788,0.00031,11.29449]
[1778251087503,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251087527,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251088195,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251088222,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251088235,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251088450,28.67,80202.17,40.5,-0.24345,0.00031,11.18764]
[1778251088307,28.67,80202.17,40.5,-0.24344,0.00031,11.18752]
[1778251089402,28.66,80214.88,40.5,-0.23951,0.0003,11.09074]
[1778251089744,28.66,80214.88,40.5,-0.23951,0.0003,11.09074]
[1778251089870,28.66,80214.88,40.5,-0.23951,0.0003,11.09074]
[1778251089875,28.66,80214.88,40.5,-0.23951,0.0003,11.09074]
[1778251090283,28.66,80222.59,40.5,-0.23714,0.0003,11.03164]
[1778251091313,28.66,80222.59,40.5,-0.23714,0.0003,11.03164]
[1778251091431,28.66,80216.68,40.5,-0.23894,0.0003,11.07645]
[1778251092370,28.66,80206.31,40.5,-0.24209,0.00031,11.15439]
[1778251092875,28.66,80206.31,40.5,-0.24209,0.00031,11.15439]
[1778251092877,28.66,80206.31,40.5,-0.24209,0.00031,11.15439]
[1778251093579,28.66,80202.26,40.5,-0.24333,0.00031,11.18465]
[1778251094489,28.66,80202.83,40.5,-0.24315,0.00031,11.18026]
[1778251095629,28.66,80202.01,40.5,-0.24339,0.00031,11.18624]
[1778251096101,28.66,80199.44,40.5,-0.24418,0.00031,11.20536]
[1778251100576,28.65,80202.49,40.5,-0.24324,0.00031,11.18247]
[1778251100906,28.65,80202.49,40.5,-0.24324,0.00031,11.18247]
[1778251101035,28.65,80207.27,40.5,-0.24177,0.00031,11.14661]
[1778251101801,28.65,80207.27,40.5,-0.24177,0.00031,11.14661]
[1778251101838,28.65,80207.27,40.5,-0.24177,0.00031,11.14661]
[1778251101875,28.65,80207.27,40.5,-0.24177,0.00031,11.14661]
[1778251102495,28.65,80207.27,40.5,-0.24177,0.00031,11.14661]
[1778251102486,28.65,80217.1,40.5,-0.23877,0.0003,11.07233]
[1778251102827,28.65,80224.53,40.5,-0.23653,0.0003,11.01611]
[1778251104406,28.64,80231.72,40.5,-0.2343,0.0003,10.95982]
[1778251106685,28.64,80235.66,40.5,-0.2331,0.0003,10.92924]
[1778251106695,28.64,80235.66,40.5,-0.2331,0.0003,10.92924]
[1778251106715,28.64,80235.66,40.5,-0.2331,0.0003,10.92924]
[1778251108353,28.64,80243.53,40.5,-0.23078,0.0003,10.86952]
[1778251109216,28.64,80243.53,40.5,-0.23078,0.0003,10.86952]
[1778251109382,28.64,80243.53,40.5,-0.23078,0.0003,10.86952]
[1778251110535,28.65,80241.52,40.5,-0.2314,0.0003,10.88562]
[1778251110538,28.65,80241.52,40.5,-0.2314,0.0003,10.88562]
[1778251110540,28.65,80241.52,40.5,-0.2314,0.0003,10.88562]
[1778251111113,28.65,80241.52,40.5,-0.2314,0.0003,10.88562]
[1778251111137,28.65,80241.52,40.5,-0.2314,0.0003,10.88562]
[1778251111372,28.64,80244.05,40.5,-0.23052,0.0003,10.85758]
[1778251114008,28.64,80244.05,40.5,-0.23046,0.0003,10.85584]
[1778251114481,28.63,80240.72,40.5,-0.23141,0.0003,10.88039]
[1778251115921,28.63,80239.17,40.5,-0.23187,0.0003,10.89229]
[1778251115923,28.63,80239.17,40.5,-0.23187,0.0003,10.89229]
[1778251116140,28.63,80239.17,40.5,-0.23187,0.0003,10.89229]
[1778251116457,28.63,80240.49,40.5,-0.2315,0.0003,10.88286]
[1778251117633,28.63,80244.06,40.5,-0.23041,0.0003,10.85467]
[1778251118721,28.63,80234.68,40.5,-0.23321,0.0003,10.92652]
[1778251119966,28.63,80234.68,40.5,-0.23321,0.0003,10.92652]
[1778251120030,28.63,80229.57,40.5,-0.23473,0.0003,10.9652]
[1778251125378,28.62,80229.58,40.5,-0.23469,0.0003,10.96436]
[1778251126498,28.62,80236.49,40.5,-0.23261,0.0003,10.91122]
[1778251127728,28.62,80237.13,40.5,-0.23241,0.0003,10.90619]
[1778251127785,28.62,80233.88,40.5,-0.23339,0.0003,10.93107]
[1778251129655,28.62,80230.24,40.5,-0.23448,0.0003,10.95886]
[1778251129674,28.62,80230.24,40.5,-0.23448,0.0003,10.95886]
[1778251129834,28.62,80230.24,40.5,-0.23448,0.0003,10.95886]
[1778251129911,28.62,80225.46,40.5,-0.23591,0.0003,10.99522]
[1778251130762,28.62,80225.46,40.5,-0.23591,0.0003,10.99522]
[1778251132820,28.62,80217.39,40.5,-0.23834,0.0003,11.05612]
[1778251135372,28.62,80216.79,40.5,-0.23852,0.0003,11.06051]
[1778251136851,28.62,80222.84,40.5,-0.23667,0.0003,11.01425]
[1778251140332,28.62,80226.01,40.5,-0.2357,0.0003,10.98992]
[1778251140524,28.62,80226.01,40.5,-0.2357,0.0003,10.98992]
[1778251140809,28.62,80227.14,40.5,-0.23536,0.0003,10.98117]
[1778251140884,28.62,80227.14,40.5,-0.23536,0.0003,10.98117]
[1778251141224,28.61,80233.62,40.5,-0.23339,0.0003,10.93107]
[1778251146885,28.6,80238.1,40.5,-0.23193,0.0003,10.89367]
[1778251146921,28.6,80238.37,40.5,-0.23184,0.0003,10.89149]
[1778251147984,28.6,80238.37,40.5,-0.23184,0.0003,10.89149]
[1778251148165,28.6,80238.37,40.5,-0.23184,0.0003,10.89149]
[1778251148210,28.6,80238.37,40.5,-0.23184,0.0003,10.89149]
[1778251148352,28.6,80238.37,40.5,-0.23184,0.0003,10.89149]
[1778251148511,28.59,80239.57,40.5,-0.23147,0.0003,10.88192]
[1778251148646,28.59,80239.57,40.5,-0.23147,0.0003,10.88192]
[1778251148935,28.59,80255.79,40.5,-0.22666,0.00029,10.75661]
[1778251150274,28.59,80263.57,40.5,-0.22435,0.00029,10.69539]
[1778251151956,28.59,80257.48,40.5,-0.22613,0.00029,10.74263]
[1778251153261,28.59,80257.48,40.5,-0.22613,0.00029,10.74263]
[1778251153449,28.58,80250.76,40.5,-0.22802,0.0003,10.79216]
[1778251154497,28.58,80250.76,40.5,-0.22802,0.0003,10.79216]
[1778251154533,28.58,80250.76,40.5,-0.22802,0.0003,10.79216]
[1778251154539,28.58,80240.5,40.5,-0.23106,0.0003,10.87126]
[1778251155374,28.58,80240.5,40.5,-0.23106,0.0003,10.87126]
[1778251155413,28.58,80237.09,40.5,-0.23208,0.0003,10.89741]
[1778251156121,28.58,80237.09,40.5,-0.23208,0.0003,10.89741]
[1778251156501,28.58,80236.44,40.5,-0.23226,0.0003,10.90215]
[1778251158000,28.58,80230.64,40.5,-0.234,0.0003,10.94651]
[1778251158650,28.58,80230.64,40.5,-0.234,0.0003,10.94651]
[1778251159007,28.57,80223.39,40.5,-0.23618,0.0003,11.00172]
[1778251160335,28.57,80215.81,40.5,-0.23846,0.0003,11.05893]
[1778251161025,28.57,80215.81,40.5,-0.23846,0.0003,11.05893]
[1778251161239,28.57,80215.0,40.5,-0.2387,0.0003,11.0648]
[1778251166283,28.57,80215.35,40.5,-0.23857,0.0003,11.06162]
[1778251167433,28.57,80211.0,40.5,-0.23989,0.0003,11.09439]
[1778251167533,28.57,80203.63,40.5,-0.24213,0.00031,11.14972]
[1778251169681,28.57,80200.69,40.5,-0.24303,0.00031,11.17159]
[1778251170086,28.56,80202.14,40.5,-0.24257,0.00031,11.16047]
[1778251171717,28.56,80202.43,40.5,-0.24237,0.00031,11.15013]
[1778251171891,28.56,80202.43,40.5,-0.24237,0.00031,11.15013]
[1778251172100,28.56,80200.52,40.5,-0.24295,0.00031,11.16437]
[1778251173869,28.56,80199.21,40.5,-0.24335,0.00031,11.17408]
[1778251173874,28.56,80199.21,40.5,-0.24335,0.00031,11.17408]
[1778251174114,28.56,80195.91,40.5,-0.24437,0.00031,11.19877]
[1778251175116,28.56,80195.91,40.5,-0.24437,0.00031,11.19877]
[1778251175623,28.56,80197.81,40.5,-0.24378,0.00031,11.18455]
[1778251175665,28.56,80197.81,40.5,-0.24378,0.00031,11.18455]
[1778251175917,28.56,80197.81,40.5,-0.24378,0.00031,11.18455]
[1778251176128,28.56,80200.05,40.5,-0.24309,0.00031,11.16778]
[1778251177314,28.56,80200.05,40.5,-0.24309,0.00031,11.16778]
[1778251177416,28.56,80201.8,40.5,-0.24255,0.00031,11.15455]
[1778251178477,28.56,80201.8,40.5,-0.24255,0.00031,11.15455]
[1778251179477,28.56,80208.94,40.5,-0.24035,0.00031,11.10037]
[1778251181037,28.56,80211.25,40.5,-0.23964,0.0003,11.08293]
[1778251185162,28.55,80208.47,40.5,-0.24045,0.00031,11.10298]
[1778251187663,28.55,80213.9,40.5,-0.23878,0.0003,11.0614]
[1778251188203,28.55,80213.9,40.5,-0.23878,0.0003,11.0614]
[1778251188909,28.55,80215.25,40.5,-0.23836,0.0003,11.05102]
[1778251188911,28.55,80215.25,40.5,-0.23836,0.0003,11.05102]
[1778251189442,28.55,80222.83,40.5,-0.23606,0.0003,10.99325]
[1778251190334,28.55,80222.83,40.5,-0.23606,0.0003,10.99325]
[1778251190583,28.55,80227.4,40.5,-0.23467,0.0003,10.95829]
[1778251191233,28.55,80236.29,40.5,-0.232,0.0003,10.88993]
[1778251191641,28.55,80236.29,40.5,-0.232,0.0003,10.88993]
[1778251193134,28.55,80240.01,40.5,-0.23088,0.0003,10.86118]
[1778251193179,28.55,80240.01,40.5,-0.23088,0.0003,10.86118]
[1778251193584,28.55,80244.64,40.5,-0.2295,0.0003,10.82536]
[1778251194254,28.55,80252.93,40.5,-0.22703,0.0003,10.76091]
[1778251198431,28.55,80247.37,40.5,-0.22866,0.0003,10.80366]
[1778251204324,28.54,80246.34,40.5,-0.22894,0.0003,10.81077]
[1778251208352,28.54,80251.83,40.5,-0.22728,0.0003,10.76754]
[1778251211352,28.54,80254.31,40.5,-0.22654,0.0003,10.74805]
[1778251211623,28.54,80249.83,40.5,-0.22786,0.0003,10.78278]
[1778251212383,28.54,80241.57,40.5,-0.23032,0.0003,10.84675]
[1778251214404,28.54,80236.9,40.5,-0.23171,0.0003,10.88264]
[1778251219439,28.53,80242.25,40.5,-0.2301,0.0003,10.84087]
[1778251220152,28.53,80242.25,40.5,-0.2301,0.0003,10.84087]
[1778251220446,28.53,80249.58,40.5,-0.22791,0.0003,10.78407]
[1778251223467,28.53,80254.27,40.5,-0.22651,0.0003,10.74724]
[1778251224251,28.53,80254.27,40.5,-0.22651,0.0003,10.74724]
[1778251224260,28.53,80254.27,40.7,-0.22651,0.0003,10.74724]
[1778251224474,28.53,80246.98,40.7,-0.22867,0.0003,10.80377]
[1778251226283,28.53,80243.53,40.7,-0.2297,0.0003,10.83048]
[1778251226289,28.53,80243.53,40.7,-0.2297,0.0003,10.83048]
[1778251226488,28.53,80238.85,40.7,-0.23109,0.0003,10.86658]
[1778251226799,28.53,80238.85,40.7,-0.23109,0.0003,10.86658]
[1778251227495,28.53,80235.8,40.7,-0.232,0.0003,10.89]
[1778251230075,28.53,80233.38,40.7,-0.23272,0.0003,10.90838]
[1778251230516,28.53,80238.99,40.7,-0.23103,0.0003,10.86507]
[1778251233649,28.53,80240.64,40.7,-0.23042,0.0003,10.84391]
[1778251234527,28.53,80239.86,40.7,-0.23064,0.0003,10.84972]
[1778251234544,28.53,80237.66,40.7,-0.2313,0.0003,10.86664]
[1778251235688,28.52,80241.23,40.7,-0.23023,0.0003,10.83901]
[1778251236079,28.52,80241.23,40.7,-0.23023,0.0003,10.83901]
[1778251236578,28.52,80241.84,40.7,-0.23004,0.0003,10.83414]
[1778251237756,28.52,80239.25,40.7,-0.2308,0.0003,10.85386]
[1778251238572,28.52,80237.23,40.7,-0.2314,0.0003,10.86923]
[1778251239341,28.52,80237.23,40.7,-0.2314,0.0003,10.86923]
[1778251239427,28.52,80237.23,40.7,-0.2314,0.0003,10.86923]
[1778251239579,28.52,80230.84,40.7,-0.23331,0.0003,10.91815]
[1778251239818,28.52,80230.84,40.7,-0.23331,0.0003,10.91815]
[1778251239818,28.52,80230.84,40.7,-0.23331,0.0003,10.91815]
[1778251240308,28.52,80230.84,40.7,-0.23331,0.0003,10.91815]
[1778251240586,28.52,80220.59,40.7,-0.2364,0.0003,10.99657]
[1778251241631,28.52,80220.59,40.7,-0.2364,0.0003,10.99657]
[1778251242600,28.52,80212.02,40.7,-0.239,0.0003,11.06138]
[1778251243951,28.52,80210.24,40.7,-0.23953,0.00031,11.07457]
[1778251243953,28.52,80210.24,40.7,-0.23953,0.00031,11.07457]
[1778251243953,28.52,80210.24,40.7,-0.23953,0.00031,11.07457]
[1778251244614,28.52,80209.76,40.7,-0.23967,0.00031,11.07804]
[1778251245174,28.52,80209.76,40.7,-0.23967,0.00031,11.07804]
[1778251247346,28.51,80208.79,40.7,-0.23995,0.00031,11.08503]
[1778251248176,28.51,80206.9,40.7,-0.24052,0.00031,11.09913]
[1778251253677,28.51,80205.93,40.7,-0.24077,0.00031,11.10527]
[1778251255379,28.51,80204.46,40.7,-0.24121,0.00031,11.11615]
[1778251260726,28.5,80204.39,40.7,-0.24118,0.00031,11.11534]
[1778251262056,28.5,80204.39,40.7,-0.24118,0.00031,11.11534]
[1778251268193,28.49,80204.45,40.7,-0.24111,0.00031,11.11358]
[1778251273878,28.49,80208.11,40.7,-0.23994,0.00031,11.08457]
[1778251279091,28.48,80209.13,40.7,-0.23958,0.00031,11.07566]
[1778251279860,28.48,80203.22,40.7,-0.24138,0.00031,11.12017]
[1778251281058,28.48,80203.22,40.7,-0.24138,0.00031,11.12017]
[1778251281093,28.48,80203.22,40.7,-0.24138,0.00031,11.12017]
[1778251283623,28.47,80198.95,40.7,-0.24266,0.00031,11.1516]
[1778251284719,28.47,80191.43,40.7,-0.24497,0.00031,11.20754]
[1778251286202,28.47,80185.54,40.7,-0.24679,0.00031,11.25131]
[1778251286828,28.47,80185.54,40.7,-0.24679,0.00031,11.25131]
[1778251287403,28.47,80186.57,40.7,-0.24644,0.00031,11.24304]
[1778251288414,28.47,80193.26,40.7,-0.24436,0.00031,11.19272]
[1778251289932,28.46,80199.19,40.7,-0.24251,0.00031,11.14789]
[1778251294933,28.46,80200.79,40.7,-0.24187,0.00031,11.12671]
[1778251295861,28.46,80197.66,40.7,-0.24283,0.00031,11.15029]
[1778251296438,28.45,80202.37,40.7,-0.24136,0.00031,11.11429]
[1778251301495,28.45,80202.44,40.7,-0.24131,0.00031,11.11288]
[1778251302980,28.45,80207.51,40.7,-0.23974,0.00031,11.07412]
[1778251303080,28.45,80214.58,40.7,-0.23758,0.0003,11.02036]
[1778251308231,28.45,80213.6,40.7,-0.23786,0.00031,11.02736]
[1778251308326,28.45,80213.6,40.7,-0.23786,0.00031,11.02736]
[1778251309553,28.44,80218.45,40.7,-0.23636,0.0003,10.98997]
[1778251309944,28.44,80218.45,40.7,-0.23636,0.0003,10.98997]
[1778251310177,28.44,80218.45,40.7,-0.23636,0.0003,10.98997]
[1778251310423,28.44,80219.19,40.7,-0.23613,0.0003,10.98409]
[1778251310860,28.44,80219.19,40.7,-0.23613,0.0003,10.98409]
[1778251312010,28.44,80216.95,40.7,-0.23681,0.0003,11.00121]
[1778251312726,28.44,80212.24,40.7,-0.23824,0.00031,11.03683]
[1778251313701,28.44,80205.81,40.7,-0.2402,0.00031,11.08554]
[1778251314671,28.44,80198.86,40.7,-0.24233,0.00031,11.1379]
[1778251319136,28.43,80193.9,40.7,-0.24382,0.00031,11.17426]
[1778251322160,28.43,80193.52,40.7,-0.24392,0.00031,11.17659]
[1778251322934,28.43,80193.7,40.7,-0.24384,0.00031,11.1747]
[1778251324227,28.43,80189.75,40.7,-0.24506,0.00031,11.20408]
[1778251324327,28.43,80189.34,40.7,-0.24517,0.00031,11.20685]
[1778251330215,28.42,80189.6,40.7,-0.24506,0.00031,11.20408]
[1778251335575,28.42,80188.17,40.7,-0.24547,0.00031,11.21404]
[1778251335658,28.42,80188.17,40.7,-0.24547,0.00031,11.21404]
[1778251336259,28.42,80193.75,40.7,-0.24373,0.00031,11.17199]
[1778251337404,28.42,80193.75,40.7,-0.24373,0.00031,11.17199]
[1778251338622,28.41,80195.29,40.7,-0.24323,0.00031,11.15981]
[1778251339728,28.41,80202.63,40.7,-0.24095,0.00031,11.10388]
[1778251340700,28.41,80211.09,40.7,-0.23834,0.00031,11.03942]
[1778251341297,28.41,80206.55,40.7,-0.23973,0.00031,11.07383]
[1778251342598,28.41,80199.29,40.7,-0.24196,0.00031,11.12866]
[1778251347034,28.4,80196.98,40.7,-0.24263,0.00031,11.14515]
[1778251351883,28.4,80199.32,40.7,-0.24176,0.00031,11.1184]
[1778251356402,28.39,80209.6,40.7,-0.23856,0.00031,11.0394]
[1778251357409,28.39,80214.35,40.7,-0.2371,0.00031,11.00301]
[1778251359245,28.39,80213.62,40.7,-0.23732,0.00031,11.00851]
[1778251359377,28.39,80213.62,40.7,-0.23732,0.00031,11.00851]
[1778251359423,28.39,80212.38,40.7,-0.2377,0.00031,11.01789]
[1778251364534,28.39,80215.85,40.7,-0.23661,0.0003,10.99051]
[1778251367631,28.38,80217.31,40.7,-0.23614,0.0003,10.97877]
[1778251367639,28.38,80217.31,40.7,-0.23614,0.0003,10.97877]
[1778251367728,28.38,80217.02,40.7,-0.23622,0.0003,10.98082]
[1778251372515,28.38,80207.39,40.7,-0.23915,0.00031,11.05408]
[1778251373629,28.38,80202.17,40.7,-0.24075,0.00031,11.09363]
[1778251375536,28.38,80196.47,40.7,-0.2425,0.00031,11.13643]
[1778251377076,28.38,80196.65,40.7,-0.24244,0.00031,11.13487]
[1778251377290,28.38,80196.65,40.7,-0.24244,0.00031,11.13487]
[1778251379542,28.37,80190.43,40.7,-0.24435,0.00031,11.18132]
[1778251379934,28.37,80188.49,40.7,-0.24494,0.00031,11.19564]
[1778251379936,28.37,80188.49,40.7,-0.24494,0.00031,11.19564]
[1778251381899,28.37,80188.88,40.7,-0.24479,0.00031,11.19216]
[1778251386397,28.36,80188.37,40.7,-0.24491,0.00031,11.19493]
[1778251389240,28.36,80190.32,40.7,-0.24427,0.00031,11.17947]
[1778251389341,28.36,80190.32,40.7,-0.24427,0.00031,11.17947]
[1778251389462,28.36,80190.32,40.7,-0.24427,0.00031,11.17947]
[1778251391832,28.36,80198.11,40.7,-0.24183,0.00031,11.11995]
[1778251394671,28.35,80192.12,40.7,-0.24366,0.00031,11.16458]
[1778251398072,28.35,80195.12,40.7,-0.2427,0.00031,11.14121]
[1778251399679,28.35,80192.9,40.7,-0.24338,0.00031,11.15776]
[1778251399934,28.35,80189.41,40.7,-0.24445,0.00031,11.18382]
[1778251400323,28.35,80189.41,40.7,-0.24445,0.00031,11.18382]
[1778251400983,28.35,80186.7,40.7,-0.24529,0.00031,11.20393]
[1778251401470,28.35,80186.7,40.7,-0.24529,0.00031,11.20393]
[1778251403734,28.34,80192.18,40.7,-0.24355,0.00031,11.16186]
[1778251404039,28.34,80192.18,40.7,-0.24355,0.00031,11.16186]
[1778251404142,28.34,80192.18,40.7,-0.24355,0.00031,11.16186]
[1778251404741,28.34,80196.71,40.7,-0.24214,0.00031,11.12738]
[1778251408377,28.34,80198.15,40.7,-0.24167,0.00031,11.11592]
[1778251409776,28.33,80188.82,40.7,-0.24454,0.00031,11.18598]
[1778251410282,28.33,80188.82,40.7,-0.24454,0.00031,11.18598]
[1778251414947,28.33,80190.51,40.7,-0.24386,0.00031,11.16402]
[1778251417295,28.32,80189.22,40.7,-0.24424,0.00031,11.17326]
[1778251420617,28.32,80190.81,40.7,-0.24372,0.00031,11.16055]
[1778251423341,28.32,80185.89,40.7,-0.24522,0.00031,11.19686]
[1778251425525,28.32,80191.67,40.7,-0.24341,0.00031,11.15306]
[1778251426868,28.31,80193.02,40.7,-0.24298,0.00031,11.14243]
[1778251427902,28.31,80200.72,40.7,-0.24058,0.00031,11.08361]
[1778251432980,28.31,80204.44,40.7,-0.23941,0.00031,11.05477]
[1778251438392,28.31,80204.73,40.7,-0.2393,0.00031,11.05193]
[1778251440827,28.3,80204.95,40.7,-0.23922,0.00031,11.05001]
[1778251441220,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441234,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441237,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441600,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441613,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441624,28.3,80205.61,40.7,-0.23901,0.00031,11.04485]
[1778251441830,28.3,80206.44,40.7,-0.23874,0.00031,11.03813]
[1778251443008,28.3,80212.11,40.7,-0.23698,0.00031,10.99435]
[1778251444936,28.3,80212.49,40.7,-0.23686,0.00031,10.99109]
[1778251445111,28.3,80212.49,40.7,-0.23686,0.00031,10.99109]
[1778251445134,28.3,80212.49,40.7,-0.23686,0.00031,10.99109]
[1778251446219,28.29,80220.35,40.7,-0.23443,0.0003,10.9299]
[1778251451911,28.29,80220.12,40.7,-0.23444,0.0003,10.93028]
[1778251453468,28.29,80218.72,40.7,-0.23486,0.0003,10.9408]
[1778251457935,28.28,80220.39,40.7,-0.23429,0.0003,10.92621]
[1778251457982,28.28,80220.39,40.7,-0.23429,0.0003,10.92621]
[1778251463150,28.27,80218.21,40.7,-0.2349,0.00031,10.94177]
[1778251464126,28.27,80220.45,40.7,-0.23421,0.0003,10.92418]
[1778251468790,28.26,80218.02,40.7,-0.23491,0.00031,10.94195]
[1778251471597,28.26,80222.66,40.7,-0.23346,0.0003,10.90527]
[1778251473819,28.26,80221.17,40.7,-0.23379,0.0003,10.90833]
[1778251473822,28.26,80220.63,40.7,-0.23394,0.0003,10.91203]
[1778251476245,28.25,80215.83,40.7,-0.2354,0.00031,10.94891]
[1778251481280,28.25,80213.7,40.7,-0.23602,0.00031,10.9647]
[1778251482402,28.25,80213.7,40.7,-0.23602,0.00031,10.9647]
[1778251487807,28.25,80209.89,40.7,-0.23716,0.00031,10.99326]
[1778251492912,28.24,80211.25,40.7,-0.23671,0.00031,10.98196]
[1778251495378,28.24,80205.1,40.7,-0.23858,0.00031,11.02857]
[1778251496659,28.24,80205.1,40.7,-0.23858,0.00031,11.02857]
[1778251498602,28.24,80204.95,40.7,-0.2386,0.00031,11.02915]
[1778251498606,28.24,80204.95,40.7,-0.2386,0.00031,11.02915]
[1778251498613,28.24,80206.79,40.7,-0.23803,0.00031,11.01485]
[1778251504441,28.23,80207.55,40.7,-0.23772,0.00031,11.00718]
[1778251509378,28.22,80205.89,40.7,-0.23818,0.00031,11.01863]
[1778251509476,28.22,80205.76,40.7,-0.23821,0.00031,11.0193]
[1778251511609,28.22,80205.73,40.7,-0.23821,0.00031,11.01922]
[1778251511617,28.22,80205.36,40.7,-0.23831,0.00031,11.02174]
[1778251514201,28.21,80205.53,40.7,-0.23823,0.00031,11.01977]
[1778251514914,28.21,80204.01,40.7,-0.23869,0.00031,11.03111]
[1778251515606,28.21,80204.01,40.7,-0.23869,0.00031,11.03111]
[1778251515842,28.21,80202.27,40.7,-0.23921,0.00031,11.04412]
[1778251518094,28.21,80202.24,40.7,-0.23919,0.00031,11.04363]
[1778251519021,28.2,80200.8,40.7,-0.23962,0.00031,11.0543]
[1778251519414,28.2,80200.8,40.7,-0.23962,0.00031,11.0543]
[1778251519438,28.2,80200.8,40.7,-0.23962,0.00031,11.0543]
[1778251519528,28.2,80200.8,40.7,-0.23962,0.00031,11.0543]
[1778251519891,28.2,80200.8,40.7,-0.23962,0.00031,11.0543]
[1778251519557,28.2,80200.6,40.7,-0.23967,0.00031,11.05546]
[1778251520338,28.2,80200.6,40.7,-0.23967,0.00031,11.05546]
[1778251520553,28.2,80200.6,40.7,-0.23967,0.00031,11.05546]
[1778251520569,28.2,80191.86,40.7,-0.24238,0.00031,11.12214]
[1778251524156,28.2,80187.57,40.7,-0.24369,0.00031,11.15405]
[1778251525072,28.2,80186.87,40.7,-0.2439,0.00031,11.15915]
[1778251527748,28.19,80186.77,40.7,-0.24392,0.00031,11.1595]
[1778251527777,28.19,80186.77,40.7,-0.24392,0.00031,11.1595]
[1778251527883,28.19,80186.77,40.7,-0.24392,0.00031,11.1595]
[1778251528059,28.19,80187.74,40.7,-0.24361,0.00031,11.15193]
[1778251528201,28.19,80187.74,40.7,-0.24361,0.00031,11.15193]
[1778251528495,28.19,80187.74,40.7,-0.24361,0.00031,11.15193]
[1778251528578,28.19,80187.74,40.7,-0.24361,0.00031,11.15193]
[1778251528868,28.19,80177.5,40.7,-0.24681,0.00031,11.22908]
[1778251529726,28.19,80165.93,40.7,-0.25046,0.00032,11.3157]
[1778251531375,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531421,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531493,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531561,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531600,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531750,28.19,80163.5,40.7,-0.25123,0.00032,11.33369]
[1778251531805,28.19,80166.56,40.7,-0.25015,0.00032,11.30287]
[1778251532926,28.19,80172.07,40.7,-0.2484,0.00032,11.26137]
[1778251533660,28.19,80177.46,40.7,-0.24669,0.00031,11.22062]
[1778251534002,28.19,80177.46,40.7,-0.24669,0.00031,11.22062]
[1778251534960,28.19,80177.86,40.7,-0.24656,0.00031,11.21752]
[1778251540311,28.18,80181.0,40.7,-0.24555,0.00031,11.19343]
[1778251545634,28.18,80181.93,40.7,-0.24525,0.00031,11.18613]
[1778251551788,28.18,80182.74,40.7,-0.24498,0.00031,11.17957]
[1778251554809,28.18,80178.21,40.7,-0.24639,0.00031,11.21357]
[1778251555323,28.18,80178.21,40.7,-0.24639,0.00031,11.21357]
[1778251555816,28.18,80176.86,40.7,-0.24681,0.00031,11.22368]
[1778251557089,28.18,80176.49,40.7,-0.24693,0.00032,11.22645]
[1778251557091,28.18,80176.49,40.7,-0.24693,0.00032,11.22645]
[1778251557382,28.18,80176.49,40.7,-0.24693,0.00032,11.22645]
[1778251557830,28.18,80176.09,40.7,-0.24706,0.00032,11.22945]
[1778251559927,28.18,80176.57,40.7,-0.2469,0.00032,11.22571]
[1778251559969,28.18,80176.71,40.7,-0.24685,0.00031,11.22453]
[1778251561858,28.18,80171.68,40.7,-0.24841,0.00032,11.26176]
[1778251562776,28.18,80171.68,40.7,-0.24841,0.00032,11.26176]
[1778251562819,28.18,80171.68,40.7,-0.24841,0.00032,11.26176]
[1778251562865,28.17,80173.16,40.7,-0.24793,0.00032,11.25036]
[1778251564879,28.17,80166.92,40.7,-0.2499,0.00032,11.29675]
[1778251567900,28.17,80171.57,40.7,-0.2484,0.00032,11.26136]
[1778251571383,28.17,80170.85,40.7,-0.24861,0.00032,11.26625]
[1778251571422,28.17,80170.85,40.7,-0.24861,0.00032,11.26625]
[1778251571528,28.17,80170.85,40.7,-0.24861,0.00032,11.26625]
[1778251571928,28.16,80182.37,40.7,-0.24497,0.00031,11.17931]
[1778251573942,28.16,80188.61,40.7,-0.243,0.00031,11.13154]
[1778251574459,28.16,80188.61,40.7,-0.243,0.00031,11.13154]
[1778251574930,28.16,80188.61,40.7,-0.243,0.00031,11.13154]
[1778251576795,28.16,80193.24,40.7,-0.24154,0.00031,11.0959]
[1778251582259,28.16,80191.31,40.7,-0.2421,0.00031,11.10972]
[1778251585785,28.15,80186.52,40.7,-0.24359,0.00031,11.14581]
[1778251591767,28.15,80181.71,40.7,-0.24504,0.00031,11.18089]
[1778251594228,28.14,80187.08,40.7,-0.24322,0.00031,11.13153]
[1778251594945,28.14,80187.08,40.7,-0.24322,0.00031,11.13153]
[1778251598824,28.14,80189.05,40.7,-0.24258,0.00031,11.11581]
[1778251598825,28.14,80189.05,40.7,-0.24258,0.00031,11.11581]
[1778251602934,28.13,80186.28,40.7,-0.24341,0.00031,11.13614]
[1778251604426,28.13,80184.8,40.7,-0.24385,0.00031,11.1468]
[1778251605233,28.13,80188.85,40.7,-0.24258,0.00031,11.11581]
[1778251606897,28.13,80191.1,40.7,-0.24187,0.00031,11.0985]
[1778251607629,28.13,80193.81,40.7,-0.24102,0.00031,11.07765]
[1778251608960,28.13,80193.35,40.7,-0.24115,0.00031,11.08098]
[1778251611638,28.13,80198.54,40.7,-0.23952,0.00031,11.04065]
[1778251612680,28.13,80204.76,40.7,-0.23759,0.00031,10.99274]
[1778251613086,28.13,80204.76,40.7,-0.23759,0.00031,10.99274]
[1778251618091,28.12,80209.32,40.7,-0.23616,0.00031,10.95695]
[1778251620926,28.12,80212.38,40.7,-0.23521,0.00031,10.93317]
[1778251622280,28.12,80220.52,40.7,-0.23271,0.00031,10.86966]
[1778251624064,28.12,80220.52,40.7,-0.23271,0.00031,10.86966]
[1778251624326,28.12,80221.08,40.7,-0.23254,0.00031,10.86527]
[1778251624847,28.12,80221.08,40.7,-0.23254,0.00031,10.86527]
[1778251625039,28.12,80221.08,40.7,-0.23254,0.00031,10.86527]
[1778251624894,28.12,80231.8,40.7,-0.22928,0.0003,10.78144]
[1778251625234,28.12,80231.8,40.7,-0.22928,0.0003,10.78144]
[1778251625604,28.12,80231.8,40.7,-0.22928,0.0003,10.78144]
[1778251625876,28.12,80231.8,40.7,-0.22928,0.0003,10.78144]
[1778251626016,28.12,80250.32,40.7,-0.2237,0.0003,10.63508]
[1778251626905,28.12,80259.41,40.7,-0.221,0.0003,10.5627]
[1778251628913,28.12,80254.41,40.7,-0.22248,0.0003,10.60256]
[1778251629888,28.12,80254.41,40.7,-0.22248,0.0003,10.60256]
[1778251630809,28.12,80253.22,40.7,-0.22284,0.0003,10.61199]
[1778251631649,28.12,80254.44,40.7,-0.22247,0.0003,10.60219]
[1778251632054,28.12,80254.44,40.7,-0.22247,0.0003,10.60219]
[1778251631748,28.12,80254.53,40.7,-0.22244,0.0003,10.60139]
[1778251634026,28.12,80264.97,40.7,-0.21933,0.0003,10.51766]
[1778251635707,28.12,80265.81,40.7,-0.21908,0.0003,10.5108]
[1778251635780,28.12,80265.81,40.7,-0.21908,0.0003,10.5108]
[1778251635967,28.12,80266.28,40.7,-0.21894,0.0003,10.5069]
[1778251637006,28.12,80273.16,40.7,-0.2169,0.00029,10.45145]
[1778251642420,28.11,80271.9,40.7,-0.21724,0.00029,10.46057]
[1778251644882,28.11,80271.98,40.7,-0.2172,0.00029,10.45951]
[1778251645160,28.11,80272.41,40.7,-0.21706,0.00029,10.45584]
[1778251651483,28.1,80270.31,40.7,-0.21753,0.00029,10.4635]
[1778251652271,28.1,80270.31,40.7,-0.21753,0.00029,10.4635]
[1778251652490,28.1,80267.95,40.7,-0.21822,0.00029,10.48227]
[1778251654333,28.1,80268.61,40.7,-0.21802,0.00029,10.4769]
[1778251655048,28.1,80271.14,40.7,-0.21727,0.00029,10.45633]
[1778251656519,28.1,80266.16,40.7,-0.21873,0.0003,10.49623]
[1778251660525,28.1,80263.19,40.7,-0.21959,0.0003,10.5194]
[1778251660528,28.1,80263.19,40.7,-0.21959,0.0003,10.5194]
[1778251661086,28.1,80264.44,40.7,-0.21921,0.0003,10.50922]
[1778251666934,28.09,80264.53,40.7,-0.21916,0.0003,10.50786]
[1778251666950,28.09,80264.53,40.7,-0.21916,0.0003,10.50786]
[1778251667023,28.09,80269.7,40.7,-0.21763,0.00029,10.46624]
[1778251668602,28.09,80275.04,40.7,-0.21606,0.00029,10.42314]
[1778251671311,28.09,80274.66,40.7,-0.21617,0.00029,10.42617]
[1778251671324,28.09,80274.66,40.7,-0.21617,0.00029,10.42617]
[1778251672897,28.09,80276.77,40.7,-0.21555,0.00029,10.40913]
[1778251672998,28.09,80280.41,40.7,-0.21449,0.00029,10.37973]
[1778251674961,28.09,80280.22,40.7,-0.21454,0.00029,10.38113]
[1778251675060,28.09,80280.28,40.7,-0.21452,0.00029,10.3805]
[1778251675812,28.09,80280.28,40.7,-0.21452,0.00029,10.3805]
[1778251677025,28.09,80280.4,40.7,-0.21448,0.00029,10.37956]
[1778251677665,28.09,80281.96,40.7,-0.21402,0.00029,10.36686]
[1778251682876,28.09,80281.14,40.7,-0.21425,0.00029,10.37307]
[1778251688233,28.09,80284.44,40.7,-0.21326,0.00029,10.34569]
[1778251690187,28.09,80290.41,40.7,-0.21152,0.00029,10.2971]
[1778251696424,28.08,80285.77,40.7,-0.21285,0.00029,10.33405]
[1778251696917,28.08,80285.77,40.7,-0.21285,0.00029,10.33405]
[1778251697134,28.08,80280.95,40.7,-0.21425,0.00029,10.37317]
[1778251698815,28.08,80269.13,40.7,-0.21772,0.00029,10.46854]
[1778251702126,28.08,80270.22,40.7,-0.21739,0.00029,10.4596]
[1778251702818,28.08,80269.44,40.7,-0.21762,0.00029,10.46579]
[1778251703482,28.08,80266.45,40.7,-0.2185,0.0003,10.48975]
[1778251706173,28.08,80264.42,40.7,-0.21909,0.0003,10.5057]
[1778251706452,28.08,80264.42,40.7,-0.21909,0.0003,10.5057]
[1778251707171,28.08,80260.64,40.7,-0.2202,0.0003,10.53587]
[1778251707878,28.08,80259.77,40.7,-0.22046,0.0003,10.54285]
[1778251709892,28.08,80250.25,40.7,-0.22329,0.0003,10.61883]
[1778251714152,28.08,80249.72,40.7,-0.22333,0.0003,10.61465]
[1778251714154,28.08,80249.72,40.7,-0.22333,0.0003,10.61465]
[1778251714927,28.08,80246.35,40.7,-0.22435,0.0003,10.64155]
[1778251719962,28.08,80243.85,40.7,-0.22511,0.0003,10.66162]
[1778251724997,28.08,80243.57,40.7,-0.2252,0.0003,10.664]
[1778251729025,28.08,80237.84,40.7,-0.22693,0.0003,10.70949]
[1778251733039,28.08,80234.42,40.7,-0.22796,0.0003,10.7364]
[1778251733633,28.08,80233.58,40.7,-0.22821,0.0003,10.74298]
[1778251735067,28.08,80225.62,40.7,-0.23062,0.0003,10.80546]
[1778251739771,28.08,80224.08,40.7,-0.23107,0.00031,10.81698]
[1778251742585,28.08,80225.69,40.7,-0.23056,0.0003,10.80389]
[1778251743123,28.07,80231.32,40.7,-0.22885,0.0003,10.7595]
[1778251745357,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251745475,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251745536,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251745783,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251746050,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251746087,28.07,80230.81,40.7,-0.229,0.0003,10.76338]
[1778251746144,28.07,80224.56,40.7,-0.2309,0.00031,10.81242]
[1778251746415,28.07,80224.56,40.7,-0.2309,0.00031,10.81242]
[1778251747151,28.07,80210.4,40.7,-0.23524,0.00031,10.9231]
[1778251749165,28.07,80204.85,40.7,-0.23696,0.00031,10.96615]
[1778251751179,28.07,80196.81,40.7,-0.23945,0.00031,11.02812]
[1778251752291,28.07,80196.81,40.7,-0.23945,0.00031,11.02803]
[1778251753410,28.07,80186.8,40.7,-0.24257,0.00031,11.10465]
[1778251754458,28.07,80186.8,40.7,-0.24257,0.00031,11.10465]
[1778251754498,28.07,80182.29,40.7,-0.24398,0.00031,11.13886]
[1778251756733,28.07,80184.25,40.7,-0.24336,0.00031,11.1238]
[1778251756954,28.07,80188.12,40.7,-0.24215,0.00031,11.09424]
[1778251762009,28.07,80191.62,40.7,-0.24103,0.00031,11.06691]
[1778251762434,28.07,80195.12,40.7,-0.23993,0.00031,11.03981]
[1778251766304,28.07,80195.98,40.7,-0.23965,0.00031,11.0329]
[1778251766615,28.07,80195.98,40.7,-0.23965,0.00031,11.0329]
[1778251767293,28.06,80189.06,40.7,-0.2418,0.00031,11.08578]
[1778251769840,28.06,80186.81,40.7,-0.24249,0.00031,11.10267]
[1778251774117,28.06,80181.46,40.7,-0.24405,0.00031,11.13495]
[1778251774342,28.06,80186.75,40.7,-0.24237,0.00031,11.09419]
[1778251779847,28.06,80189.84,40.7,-0.24138,0.00031,11.06997]
[1778251781137,28.05,80187.25,40.7,-0.24218,0.00031,11.08952]
[1778251782325,28.05,80182.53,40.7,-0.24365,0.00031,11.12539]
[1778251784258,28.05,80183.55,40.7,-0.24332,0.00031,11.11724]
[1778251786535,28.05,80183.46,40.7,-0.24333,0.00031,11.11754]
[1778251786566,28.05,80182.87,40.7,-0.24352,0.00031,11.12204]
[1778251791808,28.05,80187.21,40.7,-0.24216,0.00031,11.089]
[1778251791859,28.05,80187.21,40.7,-0.24216,0.00031,11.089]
[1778251791909,28.05,80186.59,40.7,-0.24236,0.00031,11.09383]
[1778251792393,28.05,80186.59,40.7,-0.24236,0.00031,11.09383]
[1778251797275,28.05,80191.49,40.7,-0.24081,0.00031,11.05596]
[1778251799624,28.05,80186.49,40.7,-0.24237,0.00031,11.09414]
[1778251799676,28.05,80186.49,40.7,-0.24237,0.00031,11.09414]
[1778251799941,28.05,80184.21,40.7,-0.24308,0.00031,11.11135]
[1778251804990,28.05,80182.86,40.7,-0.24351,0.00031,11.12188]
[1778251806014,28.05,80172.07,40.7,-0.24693,0.00032,11.204]
[1778251808594,28.05,80176.57,40.7,-0.2455,0.00032,11.16989]
[1778251809064,28.05,80176.57,40.7,-0.2455,0.00032,11.16989]
[1778251809107,28.05,80176.05,40.7,-0.24567,0.00032,11.17387]
[1778251809429,28.05,80176.05,40.7,-0.24567,0.00032,11.17387]
[1778251809750,28.05,80176.69,40.7,-0.24546,0.00032,11.16898]
[1778251810576,28.05,80176.69,40.7,-0.24546,0.00032,11.16898]
[1778251810875,28.05,80180.13,40.7,-0.24438,0.00032,11.14281]
[1778251812096,28.05,80180.13,40.7,-0.24438,0.00032,11.14281]
[1778251812152,28.05,80184.65,40.7,-0.24295,0.00031,11.10821]
[1778251817653,28.05,80185.24,40.7,-0.24277,0.00031,11.10387]
[1778251819576,28.05,80185.35,40.7,-0.24274,0.00031,11.10309]
[1778251819667,28.05,80185.74,40.7,-0.24261,0.00031,11.10011]
[1778251820277,28.05,80185.74,40.7,-0.24261,0.00031,11.10011]
[1778251820905,28.05,80186.09,40.7,-0.2425,0.00031,11.09738]
[1778251822974,28.05,80186.05,40.7,-0.24251,0.00031,11.09768]
[1778251823130,28.05,80185.95,40.7,-0.24255,0.00031,11.09854]
[1778251825166,28.05,80196.82,40.7,-0.23914,0.00031,11.01494]
[1778251825552,28.05,80196.82,40.7,-0.23914,0.00031,11.01494]
[1778251825873,28.05,80198.63,40.7,-0.23858,0.00031,11.00113]
[1778251827833,28.05,80204.79,40.7,-0.23669,0.00031,10.95384]
[1778251830745,28.05,80212.12,40.7,-0.23444,0.00031,10.89731]
[1778251831758,28.05,80212.12,40.7,-0.23444,0.00031,10.89731]
[1778251832194,28.05,80216.1,40.7,-0.23312,0.00031,10.85862]
[1778251838257,28.06,80218.02,40.9,-0.23255,0.00031,10.84421]
[1778251839809,28.06,80226.74,40.9,-0.22991,0.0003,10.77651]
[1778251845168,28.07,80227.02,40.9,-0.22987,0.0003,10.77528]
[1778251850140,28.07,80222.01,40.9,-0.23145,0.00031,10.81593]
[1778251850907,28.07,80222.01,40.9,-0.23145,0.00031,10.81593]
[1778251856227,28.08,80219.06,40.9,-0.23238,0.00031,10.83989]
[1778251858829,28.08,80222.55,40.9,-0.23133,0.00031,10.81307]
[1778251858942,28.08,80218.63,40.9,-0.23253,0.00031,10.84374]
[1778251863988,28.08,80221.66,40.9,-0.23161,0.00031,10.82013]
[1778251864195,28.08,80221.66,40.9,-0.23161,0.00031,10.82013]
[1778251869399,28.08,80219.39,40.9,-0.23231,0.00031,10.83795]
[1778251872106,28.08,80213.77,40.9,-0.23403,0.00031,10.88176]
[1778251872838,28.08,80213.77,40.9,-0.23403,0.00031,10.88176]
[1778251875259,28.08,80209.56,40.9,-0.23532,0.00031,10.91435]
[1778251881801,28.08,80208.87,40.9,-0.23551,0.00031,10.91911]
[1778251882005,28.08,80208.87,40.9,-0.23551,0.00031,10.91911]
[1778251882105,28.07,80206.29,40.9,-0.23631,0.00031,10.93906]
[1778251882375,28.07,80206.29,40.9,-0.23631,0.00031,10.93906]
[1778251882421,28.07,80206.29,40.9,-0.23631,0.00031,10.93906]
[1778251882541,28.07,80206.29,40.9,-0.23631,0.00031,10.93906]
[1778251882542,28.07,80206.29,40.9,-0.23631,0.00031,10.93906]
[1778251883112,28.07,80199.41,40.9,-0.23844,0.00031,10.99222]
[1778251884568,28.07,80200.11,40.9,-0.23822,0.00031,10.98674]
[1778251885472,28.07,80200.55,40.9,-0.23808,0.00031,10.98327]
[1778251888147,28.07,80205.37,40.9,-0.23658,0.00031,10.94583]
[1778251893182,28.07,80205.58,40.9,-0.2364,0.00031,10.93598]
[1778251896428,28.07,80207.47,40.9,-0.23581,0.00031,10.92128]
[1778251896605,28.07,80207.47,40.9,-0.23581,0.00031,10.92128]
[1778251897210,28.07,80212.71,40.9,-0.23419,0.00031,10.88045]
[1778251897558,28.07,80212.71,40.9,-0.23419,0.00031,10.88045]
[1778251898217,28.07,80219.81,40.9,-0.23201,0.00031,10.82497]
[1778251902125,28.07,80219.57,40.9,-0.23208,0.00031,10.82688]
[1778251904259,28.07,80210.79,40.9,-0.23478,0.00031,10.89533]
[1778251909294,28.07,80206.38,40.9,-0.23612,0.00031,10.92913]
[1778251909475,28.07,80206.38,40.9,-0.23612,0.00031,10.92913]
[1778251910245,28.07,80206.38,40.9,-0.23612,0.00031,10.92913]
[1778251910339,28.07,80202.43,40.9,-0.23735,0.00031,10.9597]
[1778251910665,28.07,80202.43,40.9,-0.23735,0.00031,10.9597]
[1778251910938,28.07,80202.43,40.9,-0.23735,0.00031,10.9597]
[1778251911160,28.07,80202.43,40.9,-0.23735,0.00031,10.9597]
[1778251911349,28.07,80195.81,40.9,-0.23941,0.00031,11.01072]
[1778251911405,28.07,80195.81,40.9,-0.23941,0.00031,11.01072]
[1778251912211,28.07,80195.81,40.9,-0.23941,0.00031,11.01072]
[1778251912315,28.07,80186.35,40.9,-0.24236,0.00031,11.08317]
[1778251913008,28.07,80186.35,40.9,-0.24236,0.00031,11.08317]
[1778251913172,28.07,80186.35,40.9,-0.24236,0.00031,11.08317]
[1778251913322,28.07,80175.95,40.9,-0.24564,0.00032,11.16227]
[1778251918358,28.07,80173.73,40.9,-0.24633,0.00032,11.17897]
[1778251921662,28.07,80173.24,40.9,-0.24649,0.00032,11.18266]
[1778251927619,28.07,80174.14,40.9,-0.2462,0.00032,11.17582]
[1778251930248,28.07,80174.17,40.9,-0.24619,0.00032,11.17561]
[1778251930337,28.07,80172.49,40.9,-0.24673,0.00032,11.18831]
[1778251935478,28.07,80171.37,40.9,-0.24708,0.00032,11.19678]
[1778251940513,28.07,80170.28,40.9,-0.24743,0.00032,11.20503]
[1778251946039,28.07,80170.66,40.9,-0.24731,0.00032,11.20214]
[1778251948739,28.07,80168.24,40.9,-0.24808,0.00032,11.22039]
[1778251949068,28.07,80168.24,40.9,-0.24808,0.00032,11.22039]
[1778251949224,28.07,80166.3,40.9,-0.24869,0.00032,11.23495]
[1778251950311,28.07,80149.34,40.9,-0.25413,0.00032,11.36178]
[1778251950614,28.07,80149.34,40.9,-0.25413,0.00032,11.36178]
[1778251951258,28.07,80143.49,40.9,-0.25592,0.00032,11.39714]
[1778251951885,28.07,80143.49,40.9,-0.25592,0.00032,11.39714]
[1778251952283,28.07,80141.22,40.9,-0.25665,0.00032,11.41385]
[1778251952901,28.07,80141.22,40.9,-0.25665,0.00032,11.41385]
[1778251958860,28.07,80137.39,40.9,-0.2579,0.00032,11.44202]
[1778251964681,28.07,80135.91,40.9,-0.25837,0.00033,11.45267]
[1778251969716,28.07,80135.77,40.9,-0.25841,0.00033,11.45348]
[1778251970680,28.07,80135.77,40.9,-0.25841,0.00033,11.45348]
[1778251970739,28.07,80135.77,40.9,-0.25841,0.00033,11.45348]
[1778251973351,28.06,80130.0,40.9,-0.26028,0.00033,11.49542]
[1778251973566,28.06,80130.0,40.9,-0.26028,0.00033,11.49542]
[1778251974164,28.06,80125.13,40.9,-0.26187,0.00033,11.53086]
[1778251976368,28.06,80121.59,40.9,-0.26304,0.00033,11.55657]
[1778251981800,28.07,80117.49,40.9,-0.26441,0.00033,11.58669]
[1778251985828,28.07,80112.62,40.9,-0.26602,0.00033,11.62187]
[1778251987790,28.07,80111.99,40.9,-0.26623,0.00033,11.62646]
[1778251988195,28.07,80117.14,40.9,-0.26454,0.00033,11.5896]
[1778251989284,28.07,80126.76,40.9,-0.26138,0.00033,11.52011]
[1778251990349,28.07,80132.32,40.9,-0.25957,0.00033,11.47975]
[1778251994353,28.07,80127.59,40.9,-0.26113,0.00033,11.5145]
[1778251998754,28.07,80125.57,40.9,-0.2618,0.00033,11.52933]
[1778252001940,28.08,80114.56,40.9,-0.26546,0.00033,11.60959]
[1778252004197,28.08,80122.58,40.9,-0.26282,0.00033,11.55198]
[1778252006361,28.08,80123.41,40.9,-0.26256,0.00033,11.54607]
[1778252007399,28.08,80129.43,40.9,-0.26059,0.00033,11.50252]
[1778252012801,28.08,80126.9,40.9,-0.26134,0.00033,11.51344]
[1778252017950,28.09,80131.04,40.9,-0.26,0.00033,11.48358]
[1778252019371,28.09,80142.73,40.9,-0.25621,0.00032,11.39815]
[1778252024478,28.09,80139.47,40.9,-0.2573,0.00032,11.42294]
[1778252026802,28.09,80142.06,40.9,-0.25647,0.00032,11.40421]
[1778252027116,28.09,80144.73,40.9,-0.25562,0.00032,11.38471]
[1778252029857,28.09,80146.98,40.9,-0.25489,0.00032,11.3682]
[1778252031915,28.1,80146.17,40.9,-0.25516,0.00032,11.37425]
[1778252037186,28.1,80144.54,40.9,-0.25569,0.00032,11.38648]
[1778252042222,28.1,80142.23,40.9,-0.25645,0.00032,11.40362]
[1778252047419,28.1,80143.5,40.9,-0.25604,0.00032,11.39435]
[1778252050611,28.1,80148.39,40.9,-0.25446,0.00032,11.35836]
[1778252052519,28.1,80153.47,40.9,-0.25283,0.00032,11.32082]
[1778252052565,28.1,80153.47,40.9,-0.25283,0.00032,11.32082]
[1778252054633,28.1,80155.52,40.9,-0.25218,0.00032,11.30572]
[1778252056511,28.1,80155.29,40.9,-0.25226,0.00032,11.30763]
[1778252057106,28.1,80155.29,40.9,-0.25226,0.00032,11.30763]
[1778252062366,28.1,80150.17,40.9,-0.25392,0.00032,11.34587]
[1778252067401,28.1,80150.99,40.9,-0.25365,0.00032,11.33966]
[1778252072436,28.1,80153.71,40.9,-0.25267,0.00032,11.31149]
[1778252074386,28.1,80155.43,40.9,-0.25212,0.00032,11.2987]
[1778252075274,28.1,80156.82,40.9,-0.25167,0.00032,11.28836]
[1778252075804,28.1,80156.49,40.9,-0.25178,0.00032,11.29085]
[1778252078773,28.1,80156.76,40.9,-0.2517,0.00032,11.2889]
[1778252082506,28.1,80162.69,40.9,-0.24981,0.00032,11.24472]
[1778252087900,28.1,80164.82,40.9,-0.24914,0.00032,11.22909]
[1778252092576,28.11,80170.68,40.9,-0.2473,0.00032,11.18562]
[1778252095415,28.11,80173.36,40.9,-0.24646,0.00032,11.16569]
[1778252095512,28.11,80173.01,40.9,-0.24658,0.00032,11.16849]
[1778252101151,28.11,80174.72,40.9,-0.24605,0.00032,11.15577]
[1778252101530,28.11,80174.72,40.9,-0.24605,0.00032,11.15577]
[1778252101557,28.11,80174.96,40.9,-0.24597,0.00032,11.15406]
[1778252104510,28.11,80170.83,40.9,-0.24729,0.00032,11.18528]
[1778252105846,28.11,80169.82,40.9,-0.24761,0.00032,11.19294]
[1778252107168,28.11,80169.53,40.9,-0.2477,0.00032,11.19515]
[1778252107258,28.11,80163.53,40.9,-0.24961,0.00032,11.2402]
[1778252109759,28.11,80161.32,40.9,-0.25031,0.00032,11.25668]
[1778252116037,28.11,80159.25,40.9,-0.25096,0.00032,11.27186]
[1778252120902,28.11,80156.74,40.9,-0.25175,0.00032,11.29018]
[1778252123389,28.11,80156.24,40.9,-0.2519,0.00032,11.29371]
[1778252128832,28.1,80157.13,40.9,-0.25159,0.00032,11.2864]
[1778252129613,28.1,80157.13,40.9,-0.25159,0.00032,11.2864]
[1778252132260,28.1,80156.8,40.9,-0.25169,0.00032,11.28867]
[1778252132344,28.1,80156.8,40.9,-0.25169,0.00032,11.28867]
[1778252135333,28.1,80163.42,40.9,-0.24945,0.00032,11.23083]
[1778252140411,28.1,80163.54,40.9,-0.24941,0.00032,11.22984]
[1778252144047,28.1,80162.03,40.9,-0.24989,0.00032,11.24106]
[1778252149545,28.1,80162.62,40.9,-0.24968,0.00032,11.23633]
[1778252154045,28.1,80163.5,40.9,-0.2494,0.00032,11.22971]
[1778252154437,28.1,80163.5,40.9,-0.2494,0.00032,11.22971]
[1778252156021,28.1,80170.57,40.9,-0.24715,0.00032,11.17655]
[1778252157433,28.1,80170.57,40.9,-0.24715,0.00032,11.17655]
[1778252159442,28.1,80170.71,40.9,-0.24711,0.00032,11.17551]
[1778252159449,28.1,80170.71,40.9,-0.24711,0.00032,11.17551]
[1778252165084,28.1,80170.73,40.9,-0.24711,0.00032,11.17546]
[1778252169757,28.1,80174.2,40.9,-0.24601,0.00032,11.14941]
[1778252174270,28.1,80169.31,40.9,-0.24757,0.00032,11.1865]
[1778252175777,28.1,80164.1,40.9,-0.24923,0.00032,11.22567]
[1778252180189,28.1,80157.99,40.9,-0.25117,0.00032,11.27118]
[1778252181680,28.1,80157.73,40.9,-0.25125,0.00032,11.27304]
[1778252181695,28.1,80157.73,40.9,-0.25125,0.00032,11.27304]
[1778252181698,28.1,80157.73,40.9,-0.25125,0.00032,11.27304]
[1778252181715,28.1,80157.73,40.9,-0.25125,0.00032,11.27304]
[1778252182543,28.1,80147.92,40.9,-0.25441,0.00032,11.34607]
[1778252183210,28.1,80130.76,40.9,-0.25999,0.00033,11.47229]
[1778252184727,28.1,80128.69,40.9,-0.26067,0.00033,11.48744]
[1778252186232,28.1,80121.74,40.9,-0.26296,0.00033,11.53794]
[1778252189132,28.1,80119.14,40.9,-0.26381,0.00033,11.55674]
[1778252189142,28.1,80119.14,40.9,-0.26381,0.00033,11.55674]
[1778252192634,28.1,80117.39,40.9,-0.26428,0.00033,11.56128]
[1778252198315,28.1,80117.53,40.9,-0.2642,0.00033,11.55952]
[1778252199366,28.1,80117.53,40.9,-0.2642,0.00033,11.55952]
[1778252201834,28.09,80113.15,40.9,-0.26563,0.00033,11.59062]
[1778252208367,28.09,80114.19,40.9,-0.26525,0.00033,11.58237]
[1778252209392,28.09,80119.29,40.9,-0.26356,0.00033,11.54544]
[1778252213420,28.08,80114.52,40.9,-0.26512,0.00033,11.57941]
[1778252218455,28.08,80116.87,40.9,-0.26431,0.00033,11.56194]
[1778252223490,28.08,80120.23,40.9,-0.26319,0.00033,11.53731]
[1778252228525,28.08,80122.22,40.9,-0.26252,0.00033,11.52262]
[1778252230672,28.08,80129.85,40.9,-0.26002,0.00033,11.46713]
[1778252233561,28.08,80123.08,40.9,-0.26223,0.00033,11.51628]
[1778252234568,28.08,80117.75,40.9,-0.26399,0.00033,11.55473]
[1778252237853,28.07,80114.05,40.9,-0.26519,0.00033,11.58105]
[1778252237887,28.07,80114.05,40.9,-0.26519,0.00033,11.58105]
[1778252238611,28.07,80114.05,40.9,-0.26519,0.00033,11.58105]
[1778252238627,28.07,80103.23,40.9,-0.26878,0.00033,11.65836]
[1778252239289,28.07,80103.23,40.9,-0.26878,0.00033,11.65836]
[1778252239610,28.07,80086.59,40.9,-0.27434,0.00034,11.77544]
[1778252239837,28.07,80086.59,40.9,-0.27434,0.00034,11.77544]
[1778252239842,28.07,80086.59,40.9,-0.27434,0.00034,11.77544]
[1778252240304,28.07,80086.59,40.9,-0.27434,0.00034,11.77544]
[1778252241435,28.07,80085.23,40.9,-0.2748,0.00034,11.7849]
[1778252242445,28.07,80087.93,40.9,-0.27389,0.00034,11.76605]
[1778252242812,28.07,80087.65,40.9,-0.27398,0.00034,11.76801]
[1778252242870,28.07,80087.65,40.9,-0.27398,0.00034,11.76801]
[1778252243638,28.07,80090.37,40.9,-0.27307,0.00034,11.74892]
[1778252248673,28.07,80095.13,40.9,-0.27147,0.00033,11.71536]
[1778252248739,28.07,80095.13,40.9,-0.27147,0.00033,11.71536]
[1778252248815,28.07,80095.13,40.9,-0.27147,0.00033,11.71536]
[1778252248821,28.07,80095.13,40.9,-0.27147,0.00033,11.71536]
[1778252249680,28.07,80104.16,40.9,-0.26845,0.00033,11.65135]
[1778252250406,28.07,80104.16,40.9,-0.26845,0.00033,11.65135]
[1778252250687,28.07,80105.9,40.9,-0.26787,0.00033,11.6389]
[1778252251040,28.07,80105.9,40.9,-0.26787,0.00033,11.6389]
[1778252251694,28.07,80105.38,40.9,-0.26795,0.00033,11.63482]
[1778252255246,28.07,80106.27,40.9,-0.26765,0.00033,11.62836]
[1778252256336,28.07,80105.8,40.9,-0.2678,0.00033,11.6316]
[1778252257322,28.07,80104.96,40.9,-0.26807,0.00033,11.63751]
[1778252258801,28.07,80104.01,40.9,-0.26839,0.00033,11.6442]
[1778252259258,28.07,80104.01,40.9,-0.26839,0.00033,11.6442]
[1778252259277,28.07,80104.01,40.9,-0.26839,0.00033,11.6442]
[1778252259770,28.07,80104.16,40.9,-0.26833,0.00033,11.643]
[1778252259789,28.07,80104.16,40.9,-0.26833,0.00033,11.643]
[1778252261192,28.07,80103.58,40.9,-0.26852,0.00033,11.64712]
[1778252261293,28.07,80107.9,40.9,-0.26708,0.00033,11.61622]
[1778252261803,28.07,80107.9,40.9,-0.26708,0.00033,11.61622]
[1778252261815,28.07,80107.9,40.9,-0.26708,0.00033,11.61622]
[1778252261826,28.07,80107.9,40.9,-0.26708,0.00033,11.61622]
[1778252261839,28.07,80107.9,40.9,-0.26708,0.00033,11.61622]
[1778252264978,28.07,80104.94,40.9,-0.26806,0.00033,11.63714]
[1778252264981,28.07,80104.94,40.9,-0.26806,0.00033,11.63714]
[1778252266031,28.07,80103.7,40.9,-0.26847,0.00033,11.64592]
[1778252266934,28.07,80100.83,40.9,-0.26942,0.00033,11.66629]
[1778252267266,28.07,80100.83,40.9,-0.26942,0.00033,11.66629]
[1778252267366,28.07,80099.09,40.9,-0.27,0.00033,11.67847]
[1778252269933,28.07,80098.95,40.9,-0.27005,0.00033,11.67949]
[1778252270087,28.07,80098.95,40.9,-0.27005,0.00033,11.67949]
[1778252270159,28.07,80099.78,40.9,-0.26977,0.00033,11.67365]
[1778252272089,28.06,80100.21,40.9,-0.26962,0.00033,11.67047]
[1778252272191,28.06,80101.4,40.9,-0.26922,0.00033,11.66204]
[1778252275551,28.07,80101.18,40.9,-0.2693,0.00033,11.66364]
[1778252276531,28.07,80101.89,40.9,-0.26907,0.00033,11.65865]
[1778252280655,28.07,80095.71,40.9,-0.27113,0.00033,11.7025]
[1778252283129,28.07,80095.27,40.9,-0.27128,0.00033,11.7056]
[1778252287586,28.07,80101.37,40.9,-0.26925,0.00033,11.66264]
[1778252288362,28.07,80101.37,40.9,-0.26925,0.00033,11.66264]
[1778252288914,28.07,80102.32,40.9,-0.26894,0.00033,11.65596]
[1778252290606,28.07,80093.29,40.9,-0.27195,0.00033,11.71975]
[1778252291368,28.07,80093.29,40.9,-0.27195,0.00033,11.71975]
[1778252291422,28.07,80093.35,40.9,-0.27193,0.00033,11.71932]
[1778252295946,28.07,80093.94,40.9,-0.27175,0.00033,11.71544]
[1778252296100,28.07,80093.94,40.9,-0.27175,0.00033,11.71544]
[1778252296257,28.07,80093.14,40.9,-0.27202,0.00033,11.72116]
[1778252297234,28.07,80084.74,40.9,-0.27485,0.00034,11.78007]
[1778252298466,28.07,80084.74,40.9,-0.27485,0.00034,11.78007]
[1778252298494,28.07,80084.74,40.9,-0.27485,0.00034,11.78007]
[1778252298659,28.07,80084.74,40.9,-0.27485,0.00034,11.78007]
[1778252298672,28.07,80083.74,40.9,-0.27519,0.00034,11.78721]
[1778252299391,28.07,80089.57,40.9,-0.27324,0.00034,11.74662]
[1778252300042,28.07,80101.04,40.9,-0.2694,0.00033,11.66585]
[1778252304070,28.08,80096.59,40.9,-0.27092,0.00033,11.69793]
[1778252309105,28.08,80101.74,40.9,-0.26923,0.00033,11.66221]
[1778252314373,28.09,80104.46,40.9,-0.26826,0.00033,11.63578]
[1778252319840,28.09,80105.92,40.9,-0.26784,0.00033,11.62676]
[1778252325221,28.1,80105.01,40.9,-0.26818,0.00033,11.63416]
[1778252330309,28.11,80104.63,40.9,-0.26834,0.00033,11.63758]
[1778252334125,28.11,80099.59,40.9,-0.27005,0.00033,11.67406]
[1778252339903,28.12,80098.36,40.9,-0.2705,0.00033,11.68346]
[1778252343588,28.12,80103.8,40.9,-0.26871,0.00033,11.64548]
[1778252345362,28.12,80109.06,40.9,-0.26698,0.00033,11.60843]
[1778252350397,28.13,80109.0,40.9,-0.26704,0.00033,11.60983]
[1778252355432,28.13,80107.18,40.9,-0.26769,0.00033,11.6237]
[1778252356604,28.13,80107.18,40.9,-0.26769,0.00033,11.6237]
[1778252356801,28.13,80107.18,40.9,-0.26769,0.00033,11.6237]
[1778252356795,28.13,80106.8,40.9,-0.26782,0.00033,11.62657]
[1778252356853,28.13,80106.8,40.9,-0.26782,0.00033,11.62657]
[1778252356994,28.13,80106.8,40.9,-0.26782,0.00033,11.62657]
[1778252357446,28.13,80112.21,40.9,-0.26603,0.00033,11.58799]
[1778252358453,28.13,80117.02,40.9,-0.26444,0.00033,11.55356]
[1778252361061,28.13,80115.71,40.9,-0.26488,0.00033,11.56305]
[1778252361474,28.13,80113.61,40.9,-0.26558,0.00033,11.57817]
[1778252365538,28.14,80112.45,40.9,-0.26597,0.00033,11.58663]
[1778252366553,28.14,80112.55,40.9,-0.26594,0.00033,11.58596]
[1778252366682,28.14,80116.78,40.9,-0.26454,0.00033,11.55573]
[1778252371549,28.14,80121.57,40.9,-0.26288,0.00033,11.51357]
[1778252373777,28.14,80121.93,40.9,-0.26276,0.00033,11.51103]
[1778252374089,28.14,80121.93,40.9,-0.26276,0.00033,11.51109]
[1778252374753,28.14,80129.83,40.9,-0.26017,0.00033,11.45382]
[1778252375576,28.14,80136.48,40.9,-0.25801,0.00033,11.40533]
[1778252376179,28.14,80136.48,40.9,-0.25801,0.00033,11.40533]
[1778252379104,28.14,80134.91,40.9,-0.25852,0.00033,11.41694]
[1778252379836,28.14,80134.91,40.9,-0.25852,0.00033,11.41694]
[1778252383645,28.14,80134.57,40.9,-0.25864,0.00033,11.41955]
[1778252384416,28.14,80134.35,40.9,-0.25871,0.00033,11.42119]
[1778252389174,28.14,80134.26,40.9,-0.25874,0.00033,11.42179]
[1778252389835,28.14,80134.26,40.9,-0.25874,0.00033,11.42179]
[1778252390766,28.14,80133.97,40.9,-0.25883,0.00033,11.42389]
[1778252390681,28.14,80135.14,40.9,-0.25845,0.00033,11.41525]
[1778252395717,28.14,80135.34,40.9,-0.25836,0.00033,11.41331]
[1778252400213,28.13,80135.42,40.9,-0.25832,0.00033,11.41234]
[1778252400753,28.13,80132.99,40.9,-0.25911,0.00033,11.42999]
[1778252401760,28.13,80127.36,40.9,-0.26094,0.00033,11.47086]
[1778252402719,28.13,80127.36,40.9,-0.26094,0.00033,11.47086]
[1778252402722,28.13,80127.36,40.9,-0.26094,0.00033,11.47086]
[1778252404223,28.13,80131.82,40.9,-0.25947,0.00033,11.43818]
[1778252409359,28.13,80137.26,40.9,-0.25768,0.00033,11.39794]
[1778252409816,28.13,80142.53,40.9,-0.25597,0.00032,11.35917]
[1778252410102,28.13,80142.53,40.9,-0.25597,0.00032,11.35917]
[1778252410823,28.13,80144.76,40.9,-0.25524,0.00032,11.34261]
[1778252411655,28.13,80144.76,40.9,-0.25524,0.00032,11.34261]
[1778252414546,28.12,80146.9,40.9,-0.25453,0.00032,11.32647]
[1778252414851,28.12,80140.54,40.9,-0.25659,0.00032,11.37324]
[1778252416865,28.12,80134.8,40.9,-0.25844,0.00033,11.41508]
[1778252418206,28.12,80132.7,40.9,-0.25912,0.00033,11.43028]
[1778252418209,28.12,80132.7,40.9,-0.25912,0.00033,11.43028]
[1778252419436,28.12,80125.66,40.9,-0.26141,0.00033,11.48112]
[1778252420678,28.12,80125.66,40.9,-0.26141,0.00033,11.48112]
[1778252421935,28.12,80122.62,40.9,-0.26239,0.00033,11.5029]
[1778252421971,28.12,80122.62,40.9,-0.26239,0.00033,11.5029]
[1778252422105,28.12,80122.62,40.9,-0.26239,0.00033,11.5029]
[1778252422202,28.12,80121.33,40.9,-0.26281,0.00033,11.51199]
[1778252424409,28.12,80119.21,40.9,-0.2635,0.00033,11.52717]
[1778252424416,28.12,80119.21,40.9,-0.2635,0.00033,11.52717]
[1778252424470,28.11,80118.17,40.9,-0.26383,0.00033,11.53439]
[1778252426298,28.11,80120.37,40.9,-0.26311,0.00033,11.51853]
[1778252426543,28.11,80126.85,40.9,-0.26096,0.00033,11.47122]
[1778252427181,28.11,80126.85,40.9,-0.26096,0.00033,11.47122]
[1778252427603,28.11,80126.85,40.9,-0.26096,0.00033,11.47122]
[1778252427645,28.11,80126.85,40.9,-0.26096,0.00033,11.47122]
[1778252427653,28.11,80126.85,40.9,-0.26096,0.00033,11.47122]
[1778252427789,28.11,80131.17,40.9,-0.25954,0.00033,11.43963]
[1778252428479,28.11,80131.17,40.9,-0.25954,0.00033,11.43963]
[1778252428814,28.11,80144.6,40.9,-0.25517,0.00032,11.34098]
[1778252429407,28.11,80154.9,40.9,-0.25184,0.00032,11.26456]
[1778252430312,28.11,80154.9,40.9,-0.25184,0.00032,11.26456]
[1778252430413,28.11,80161.04,40.9,-0.24988,0.00032,11.2187]
[1778252433723,28.11,80161.37,40.9,-0.24967,0.00032,11.20827]
[1778252434991,28.11,80166.55,40.9,-0.24801,0.00032,11.1694]
[1778252436471,28.11,80166.55,40.9,-0.24801,0.00032,11.1694]
[1778252436571,28.11,80161.56,40.9,-0.24961,0.00032,11.2069]
[1778252438648,28.11,80159.34,40.9,-0.25032,0.00032,11.22352]
[1778252439427,28.11,80161.65,40.9,-0.24958,0.00032,11.2062]
[1778252442369,28.11,80161.28,40.9,-0.2497,0.00032,11.20896]
[1778252446070,28.11,80171.8,40.9,-0.24634,0.00032,11.12991]
[1778252449392,28.11,80174.94,40.9,-0.24536,0.00032,11.10641]
[1778252450685,28.11,80175.75,40.9,-0.24511,0.00032,11.10039]
[1778252450906,28.11,80174.67,40.9,-0.24545,0.00032,11.10863]
[1778252456308,28.11,80172.61,40.9,-0.2461,0.00032,11.124]
[1778252457929,28.11,80169.63,40.9,-0.24704,0.00032,11.14637]
[1778252459328,28.11,80168.3,40.9,-0.24746,0.00032,11.15632]
[1778252459340,28.11,80168.3,40.9,-0.24746,0.00032,11.15632]
[1778252459398,28.11,80163.23,40.9,-0.24907,0.00032,11.19435]
[1778252465020,28.11,80159.33,40.9,-0.25031,0.00032,11.22323]
[1778252470845,28.11,80155.95,40.9,-0.25138,0.00032,11.24809]
[1778252470848,28.11,80148.22,40.9,-0.25386,0.00032,11.3054]
[1778252476280,28.1,80149.73,40.9,-0.25334,0.00032,11.29344]
[1778252481315,28.1,80147.23,40.9,-0.25412,0.00032,11.31131]
[1778252486351,28.09,80151.76,40.9,-0.25262,0.00032,11.27695]
[1778252487341,28.09,80151.76,40.9,-0.25262,0.00032,11.27695]
[1778252487363,28.09,80151.76,40.9,-0.25262,0.00032,11.27695]
[1778252487389,28.09,80151.76,40.9,-0.25262,0.00032,11.27695]
[1778252488366,28.09,80158.81,40.9,-0.25035,0.00032,11.22411]
[1778252490846,28.09,80153.64,40.9,-0.252,0.00032,11.26244]
[1778252493847,28.09,80149.15,40.9,-0.25334,0.00032,11.28779]
[1778252499859,28.08,80150.7,40.9,-0.2528,0.00032,11.27532]
[1778252501826,28.08,80150.51,40.9,-0.25285,0.00032,11.2765]
[1778252507390,28.08,80150.82,40.9,-0.25272,0.00032,11.27355]
[1778252507501,28.08,80156.46,40.9,-0.2509,0.00032,11.23137]
[1778252508390,28.08,80156.46,40.9,-0.2509,0.00032,11.23137]
[1778252508426,28.08,80156.46,40.9,-0.2509,0.00032,11.23137]
[1778252508470,28.08,80156.46,40.9,-0.2509,0.00032,11.23137]
[1778252508725,28.08,80156.46,40.9,-0.2509,0.00032,11.23137]
[1778252508739,28.08,80162.39,40.9,-0.24899,0.00032,11.18686]
[1778252509536,28.08,80162.39,40.9,-0.24899,0.00032,11.18686]
[1778252509866,28.08,80168.41,40.9,-0.24707,0.00032,11.14138]
[1778252515320,28.08,80168.42,40.9,-0.24705,0.00032,11.14094]
[1778252521599,28.07,80172.1,40.9,-0.24586,0.00032,11.1127]
[1778252523075,28.07,80171.92,40.9,-0.24591,0.00032,11.11401]
[1778252523840,28.07,80171.92,40.9,-0.24591,0.00032,11.11401]
[1778252523862,28.07,80175.82,40.9,-0.24467,0.00032,11.08423]
[1778252526936,28.07,80176.38,40.9,-0.24448,0.00032,11.07967]
[1778252527643,28.07,80182.8,40.9,-0.24243,0.00032,11.03044]
[1778252530664,28.07,80187.64,40.9,-0.2409,0.00031,10.99317]
[1778252532214,28.07,80187.22,40.9,-0.24103,0.00031,10.99634]
[1778252537715,28.07,80187.89,40.9,-0.24081,0.00031,10.9909]
[1778252540346,28.07,80188.67,40.9,-0.24056,0.00031,10.98485]
[1778252541429,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541436,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541537,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541689,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541738,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541951,28.06,80188.19,40.9,-0.24071,0.00031,10.98851]
[1778252541905,28.06,80177.42,40.9,-0.24411,0.00032,11.07077]
[1778252542579,28.06,80177.42,40.9,-0.24411,0.00032,11.07077]
[1778252542886,28.06,80163.64,40.9,-0.24849,0.00032,11.17509]
[1778252543515,28.06,80163.64,40.9,-0.24849,0.00032,11.17509]
[1778252543521,28.06,80163.64,40.9,-0.24849,0.00032,11.17509]
[1778252543920,28.06,80163.64,40.9,-0.24849,0.00032,11.17509]
[1778252543991,28.06,80163.64,40.9,-0.24849,0.00032,11.17509]
[1778252543964,28.06,80145.6,40.9,-0.2543,0.00032,11.30985]
[1778252544166,28.06,80145.6,40.9,-0.2543,0.00032,11.30985]
[1778252544964,28.06,80140.16,40.9,-0.25606,0.00033,11.34995]
[1778252545562,28.06,80140.16,40.9,-0.25606,0.00033,11.34995]
[1778252545568,28.06,80140.16,40.9,-0.25606,0.00033,11.34995]
[1778252545887,28.06,80137.96,40.9,-0.25677,0.00033,11.36599]
[1778252546778,28.06,80126.35,40.9,-0.26056,0.00033,11.45093]
[1778252547934,28.06,80126.35,40.9,-0.26056,0.00033,11.45093]
[1778252549322,28.06,80122.31,40.9,-0.26188,0.00033,11.47997]
[1778252549799,28.06,80122.99,40.9,-0.26165,0.00033,11.47497]
[1778252554834,28.06,80118.08,40.9,-0.26316,0.00033,11.5024]
[1778252558256,28.06,80118.99,40.9,-0.26284,0.00033,11.49553]
[1778252563899,28.05,80119.32,40.9,-0.26271,0.00033,11.49265]
[1778252568932,28.05,80116.43,40.9,-0.26365,0.00033,11.51317]
[1778252571349,28.05,80116.78,40.9,-0.26353,0.00033,11.51055]
[1778252571953,28.05,80112.21,40.9,-0.26504,0.00033,11.5433]
[1778252572368,28.05,80112.21,40.9,-0.26504,0.00033,11.5433]
[1778252572665,28.05,80112.21,40.9,-0.26504,0.00033,11.5433]
[1778252572960,28.05,80105.4,40.9,-0.26729,0.00033,11.59197]
[1778252574283,28.05,80102.91,40.9,-0.26812,0.00033,11.60966]
[1778252574296,28.05,80102.91,40.9,-0.26812,0.00033,11.60966]
[1778252574329,28.05,80102.91,40.9,-0.26812,0.00033,11.60966]
[1778252574974,28.05,80097.75,40.9,-0.26984,0.00033,11.64618]
[1778252576988,28.05,80087.39,40.9,-0.2733,0.00034,11.71882]
[1778252577634,28.05,80087.39,40.9,-0.2733,0.00034,11.71882]
[1778252577786,28.05,80087.39,40.9,-0.2733,0.00034,11.71882]
[1778252577995,28.04,80084.95,40.9,-0.27411,0.00034,11.73565]
[1778252578238,28.04,80084.95,40.9,-0.27411,0.00034,11.73565]
[1778252580121,28.04,80081.3,40.9,-0.27532,0.00034,11.76069]
[1778252581156,28.04,80080.99,40.9,-0.27542,0.00034,11.76272]
[1778252582024,28.04,80074.68,40.9,-0.27755,0.00034,11.80633]
[1778252582803,28.04,80074.68,40.9,-0.27755,0.00034,11.80633]
[1778252583031,28.04,80079.79,40.9,-0.27581,0.00034,11.77076]
[1778252583387,28.04,80079.79,40.9,-0.27581,0.00034,11.77076]
[1778252584038,28.04,80091.5,40.9,-0.27186,0.00034,11.68872]
[1778252584662,28.04,80091.5,40.9,-0.27186,0.00034,11.68872]
[1778252585045,28.04,80094.41,40.9,-0.27088,0.00034,11.66814]
[1778252588878,28.03,80087.77,40.9,-0.27308,0.00034,11.71435]
[1778252590856,28.03,80085.34,40.9,-0.2739,0.00034,11.73137]
[1778252592957,28.03,80082.38,40.9,-0.27488,0.00034,11.75149]
[1778252592966,28.03,80082.38,40.9,-0.27488,0.00034,11.75149]
[1778252594710,28.03,80083.78,40.9,-0.27438,0.00034,11.74133]
[1778252594756,28.03,80083.78,40.9,-0.27438,0.00034,11.74133]
[1778252594801,28.03,80085.12,40.9,-0.27392,0.00034,11.73178]
[1778252598382,28.02,80082.21,40.9,-0.27489,0.00034,11.75184]
[1778252600457,28.02,80081.73,40.9,-0.27504,0.00034,11.75478]
[1778252600680,28.02,80081.73,40.9,-0.27504,0.00034,11.75478]
[1778252601902,28.02,80079.63,40.9,-0.27574,0.00034,11.76924]
[1778252602856,28.02,80078.61,40.9,-0.27608,0.00034,11.77617]
[1778252602924,28.02,80078.61,40.9,-0.27608,0.00034,11.77617]
[1778252602938,28.02,80078.61,40.9,-0.27608,0.00034,11.77617]
[1778252602959,28.02,80078.61,40.9,-0.27608,0.00034,11.77617]
[1778252602969,28.02,80078.61,40.9,-0.27608,0.00034,11.77617]
[1778252602965,28.02,80075.53,40.9,-0.27711,0.00034,11.79735]
[1778252603934,28.02,80075.53,40.9,-0.27711,0.00034,11.79735]
[1778252603981,28.02,80063.65,40.9,-0.28115,0.00034,11.87888]
[1778252604300,28.02,80058.08,40.9,-0.28306,0.00034,11.91678]
[1778252605551,28.02,80058.08,40.9,-0.28306,0.00034,11.91678]
[1778252605927,28.01,80053.01,40.9,-0.28478,0.00034,11.95067]
[1778252606807,28.01,80053.01,40.9,-0.28478,0.00034,11.95067]
[1778252606857,28.01,80053.01,40.9,-0.28478,0.00034,11.95067]
[1778252606899,28.01,80053.01,40.9,-0.28478,0.00034,11.95067]
[1778252606920,28.01,80053.01,40.9,-0.28478,0.00034,11.95067]
[1778252606998,28.01,80049.6,40.9,-0.28595,0.00034,11.97339]
[1778252607934,28.01,80049.6,40.9,-0.28595,0.00034,11.97339]
[1778252607945,28.01,80038.21,40.9,-0.28988,0.00035,12.04918]
[1778252608918,28.01,80032.18,40.9,-0.29197,0.00035,12.08877]
[1778252611020,28.01,80030.5,40.9,-0.29255,0.00035,12.09978]
[1778252611024,28.01,80030.5,40.9,-0.29255,0.00035,12.09978]
[1778252611072,28.01,80027.82,40.9,-0.29338,0.00035,12.10931]
[1778252612249,28.01,80026.07,40.9,-0.29399,0.00035,12.12061]
[1778252612797,28.01,80026.07,40.9,-0.29399,0.00035,12.12061]
[1778252612898,28.01,80025.26,40.9,-0.29426,0.00035,12.12572]
[1778252613320,28.01,80025.26,40.9,-0.29426,0.00035,12.12572]
[1778252613893,28.01,80025.26,40.9,-0.29426,0.00035,12.12572]
[1778252613940,28.01,80025.26,40.9,-0.29426,0.00035,12.12572]
[1778252613956,28.0,80030.12,40.9,-0.29256,0.00035,12.09384]
[1778252614345,28.0,80030.12,40.9,-0.29256,0.00035,12.09384]
[1778252614530,28.0,80030.12,40.9,-0.29256,0.00035,12.09384]
[1778252616134,28.0,80026.5,40.9,-0.29381,0.00035,12.11734]
[1778252616681,28.0,80026.5,40.9,-0.29381,0.00035,12.11734]
[1778252616933,28.0,80026.5,40.9,-0.29381,0.00035,12.11734]
[1778252616992,28.0,80026.5,40.9,-0.29381,0.00035,12.11734]
[1778252617042,28.0,80026.5,40.9,-0.29381,0.00035,12.11734]
[1778252616987,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252617118,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252617518,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252617636,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252617719,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252617819,28.0,80023.39,40.9,-0.29489,0.00035,12.13732]
[1778252618007,28.0,80015.81,40.9,-0.29754,0.00035,12.18613]
[1778252618298,28.0,80005.7,40.9,-0.30111,0.00035,12.2506]
[1778252620373,28.0,80002.43,40.9,-0.30225,0.00035,12.27108]
[1778252620410,28.0,80002.43,40.9,-0.30225,0.00035,12.27108]
[1778252621617,28.0,80001.04,40.9,-0.30274,0.00035,12.27967]
[1778252622001,28.0,80006.31,40.9,-0.30087,0.00035,12.24627]
[1778252622105,28.0,80006.31,40.9,-0.30087,0.00035,12.24627]
[1778252622934,28.0,80006.31,40.9,-0.30087,0.00035,12.24627]
[1778252622969,28.0,80014.07,40.9,-0.29812,0.00035,12.19673]
[1778252623138,28.0,80014.07,40.9,-0.29812,0.00035,12.19673]
[1778252623218,28.0,80014.07,40.9,-0.29812,0.00035,12.19673]
[1778252624030,28.0,80021.06,40.9,-0.29566,0.00035,12.15163]
[1778252624340,28.0,80027.74,40.9,-0.29332,0.00035,12.1082]
[1778252626480,27.99,80030.12,40.9,-0.29249,0.00035,12.09255]
[1778252631674,27.99,80033.75,40.9,-0.29122,0.00035,12.06859]
[1778252634669,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252634756,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252634814,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252634851,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252634853,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252634970,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252635021,27.99,80037.51,40.9,-0.28991,0.00035,12.04366]
[1778252635000,27.99,80038.16,40.9,-0.28968,0.00035,12.03934]
[1778252635158,27.99,80038.16,40.9,-0.28968,0.00035,12.03934]
[1778252635639,27.99,80038.16,40.9,-0.28968,0.00035,12.03934]
[1778252635892,27.99,80028.47,40.9,-0.29306,0.00035,12.10319]
[1778252636144,27.99,80028.47,40.9,-0.29306,0.00035,12.10319]
[1778252636195,27.99,80028.47,40.9,-0.29306,0.00035,12.10319]
[1778252636424,27.99,80019.0,40.9,-0.29637,0.00035,12.16472]
[1778252637215,27.99,80019.0,40.9,-0.29637,0.00035,12.16472]
[1778252637217,27.99,80019.0,40.9,-0.29637,0.00035,12.16472]
[1778252639205,27.99,80019.81,40.9,-0.29609,0.00035,12.15941]
[1778252640810,27.99,80020.27,40.9,-0.29592,0.00035,12.1564]
[1778252641113,27.99,80020.25,40.9,-0.29593,0.00035,12.1565]
[1778252641459,27.99,80020.02,40.9,-0.29601,0.00035,12.15798]
[1778252646494,27.99,80021.68,40.9,-0.29542,0.00035,12.14706]
[1778252651935,27.99,80019.32,40.9,-0.29623,0.00035,12.16212]
[1778252656724,27.99,80022.29,40.9,-0.29518,0.00035,12.14275]
[1778252657081,27.99,80022.29,40.9,-0.29518,0.00035,12.14275]
[1778252657117,27.99,80021.01,40.9,-0.29563,0.00035,12.15099]
[1778252657377,27.99,80021.01,40.9,-0.29563,0.00035,12.15099]
[1778252657571,27.99,80014.26,40.9,-0.298,0.00035,12.19449]
[1778252659719,27.99,80012.92,40.9,-0.29847,0.00035,12.20298]
[1778252661674,27.99,80011.2,40.9,-0.29907,0.00035,12.2139]
[1778252668061,27.98,80013.55,40.9,-0.29822,0.00035,12.19839]
[1778252668067,27.98,80013.55,40.9,-0.29822,0.00035,12.19839]
[1778252668105,27.98,80013.55,40.9,-0.29822,0.00035,12.19839]
[1778252668219,27.98,80010.71,40.9,-0.29921,0.00035,12.21648]
[1778252668226,27.98,80010.71,40.9,-0.29921,0.00035,12.21648]
[1778252668378,27.98,80010.71,40.9,-0.29921,0.00035,12.21648]
[1778252668833,27.98,80010.71,40.9,-0.29921,0.00035,12.21648]
[1778252668936,27.98,80010.71,40.9,-0.29921,0.00035,12.21648]
[1778252669057,27.98,80004.16,40.9,-0.30152,0.00035,12.25798]
[1778252670577,27.98,80000.88,40.9,-0.30268,0.00035,12.27862]
[1778252672987,27.98,79995.51,40.9,-0.30449,0.00036,12.30452]
[1778252673660,27.98,79994.15,40.9,-0.30497,0.00036,12.3129]
[1778252673706,27.98,79992.02,40.9,-0.30573,0.00036,12.32606]
[1778252674313,27.98,79992.02,40.9,-0.30573,0.00036,12.32606]
[1778252674969,27.98,79992.02,40.9,-0.30573,0.00036,12.32606]
[1778252675829,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252675852,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252675896,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252675900,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252675910,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252675967,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252676020,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252676041,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252676053,27.98,79992.15,40.9,-0.30568,0.00036,12.32521]
[1778252676123,27.98,79989.18,40.9,-0.30674,0.00036,12.34359]
[1778252676899,27.98,79983.07,40.9,-0.30892,0.00036,12.38122]
[1778252677589,27.98,79983.07,40.9,-0.30892,0.00036,12.38122]
[1778252678093,27.98,79983.07,40.9,-0.30892,0.00036,12.38122]
[1778252678113,27.98,79983.07,40.9,-0.30892,0.00036,12.38122]
[1778252678337,27.98,79979.6,40.9,-0.31017,0.00036,12.40241]
[1778252678339,27.98,79979.6,40.9,-0.31017,0.00036,12.40241]
[1778252678426,27.98,79979.6,40.9,-0.31017,0.00036,12.40241]
[1778252678741,27.97,79980.94,40.9,-0.30968,0.00036,12.39413]
[1778252681762,27.97,79985.26,40.9,-0.30812,0.00036,12.3674]
[1778252682847,27.97,79985.26,40.9,-0.30812,0.00036,12.3674]
[1778252683287,27.97,79987.07,40.9,-0.30747,0.00036,12.35618]
[1778252683362,27.97,79987.07,40.9,-0.30747,0.00036,12.35618]
[1778252683885,27.97,79987.07,40.9,-0.30747,0.00036,12.35618]
[1778252683935,27.97,79987.07,40.9,-0.30747,0.00036,12.35618]
[1778252683987,27.97,79989.71,40.9,-0.30651,0.00036,12.33974]
[1778252684573,27.97,79989.71,40.9,-0.30651,0.00036,12.33974]
[1778252684663,27.97,79989.71,40.9,-0.30651,0.00036,12.33974]
[1778252684992,27.97,79989.71,40.9,-0.30651,0.00036,12.33974]
[1778252685085,27.97,79991.44,40.9,-0.30589,0.00036,12.32889]
[1778252685648,27.97,79991.44,40.9,-0.30589,0.00036,12.32889]
[1778252685810,27.97,79991.44,40.9,-0.30589,0.00036,12.32889]
[1778252685910,27.97,79992.91,40.9,-0.30536,0.00036,12.31961]
[1778252687396,27.97,79993.58,40.9,-0.30511,0.00036,12.31534]
[1778252687464,27.97,79993.58,40.9,-0.30511,0.00036,12.31534]
[1778252687944,27.97,79990.6,40.9,-0.30617,0.00036,12.3338]
[1778252689560,27.97,79988.28,40.9,-0.307,0.00036,12.34807]
[1778252689599,27.97,79988.28,40.9,-0.307,0.00036,12.34807]
[1778252689668,27.97,79988.28,40.9,-0.307,0.00036,12.34807]
[1778252690385,27.97,79984.64,40.9,-0.30829,0.00036,12.37041]
[1778252690459,27.97,79984.64,40.9,-0.30829,0.00036,12.37041]
[1778252691867,27.96,79981.31,40.9,-0.30948,0.00036,12.39078]
[1778252692119,27.96,79981.31,40.9,-0.30948,0.00036,12.39078]
[1778252692765,27.96,79977.84,40.9,-0.31073,0.00036,12.41187]
[1778252694388,27.96,79976.89,40.9,-0.31106,0.00036,12.41747]
[1778252694414,27.96,79976.89,40.9,-0.31106,0.00036,12.41747]
[1778252696419,27.96,79976.74,40.9,-0.3111,0.00036,12.41822]
[1778252697068,27.96,79976.74,40.9,-0.3111,0.00036,12.41822]
[1778252699471,27.96,79977.3,40.9,-0.31088,0.00036,12.41453]
[1778252700387,27.96,79975.32,40.9,-0.31159,0.00036,12.42645]
[1778252702394,27.96,79977.22,40.9,-0.3109,0.00036,12.41474]
[1778252702773,27.96,79977.22,40.9,-0.3109,0.00036,12.41474]
[1778252703109,27.96,79977.22,40.9,-0.3109,0.00036,12.41474]
[1778252702940,27.95,79981.31,40.9,-0.30942,0.00036,12.3897]
[1778252703284,27.95,79981.31,40.9,-0.30942,0.00036,12.3897]
[1778252703333,27.95,79981.31,40.9,-0.30942,0.00036,12.3897]
[1778252703348,27.95,79981.31,40.9,-0.30942,0.00036,12.3897]
[1778252703931,27.95,79991.18,40.9,-0.30588,0.00036,12.32867]
[1778252704766,27.95,79991.18,40.9,-0.30588,0.00036,12.32867]
[1778252704768,27.95,79991.18,40.9,-0.30588,0.00036,12.32867]
[1778252704938,27.95,79990.51,40.9,-0.30611,0.00036,12.33273]
[1778252705949,27.95,79990.51,40.9,-0.30611,0.00036,12.33273]
[1778252706682,27.95,79988.23,40.9,-0.30692,0.00036,12.34676]
[1778252708235,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708266,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708373,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708399,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708418,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708420,27.95,79993.42,40.9,-0.30506,0.00036,12.31431]
[1778252708977,27.95,79988.2,40.9,-0.30692,0.00036,12.34675]
[1778252709984,27.95,79982.43,40.9,-0.30899,0.00036,12.38226]
[1778252710200,27.95,79982.43,40.9,-0.30899,0.00036,12.38226]
[1778252714780,27.95,79979.27,40.9,-0.31011,0.00036,12.40135]
[1778252714953,27.95,79979.27,40.9,-0.31011,0.00036,12.40135]
[1778252715375,27.95,79980.45,40.9,-0.30968,0.00036,12.39408]
[1778252716622,27.95,79982.85,40.9,-0.30882,0.00036,12.37931]
[1778252716631,27.95,79982.85,40.9,-0.30882,0.00036,12.37931]
[1778252718103,27.95,79982.76,40.9,-0.30884,0.00036,12.37982]
[1778252720683,27.94,79981.94,40.9,-0.30913,0.00036,12.38466]
[1778252725994,27.94,79982.24,40.9,-0.309,0.00036,12.38242]
[1778252729697,27.94,79981.27,40.9,-0.30933,0.00036,12.38804]
[1778252735159,27.93,79978.92,40.9,-0.31005,0.00036,12.39426]
[1778252740194,27.93,79979.04,40.9,-0.30998,0.00036,12.39305]
[1778252741309,27.93,79977.52,40.9,-0.31052,0.00036,12.40223]
[1778252747184,27.92,79977.34,40.9,-0.31057,0.00036,12.40301]
[1778252750569,27.92,79975.14,40.9,-0.31134,0.00036,12.41605]
[1778252752572,27.92,79974.84,40.9,-0.31144,0.00036,12.41769]
[1778252754879,27.92,79976.06,40.9,-0.31099,0.00036,12.41013]
[1778252757144,27.91,79975.67,40.9,-0.31112,0.00036,12.41226]
[1778252757724,27.91,79975.36,40.9,-0.31123,0.00036,12.41415]
[1778252757726,27.91,79975.36,40.9,-0.31123,0.00036,12.41415]
[1778252762617,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252762985,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252763028,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252763041,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252763079,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252763180,27.91,79975.64,40.9,-0.31111,0.00036,12.41207]
[1778252763134,27.91,79974.92,40.9,-0.31136,0.00036,12.4163]
[1778252763615,27.91,79974.92,40.9,-0.31136,0.00036,12.4163]
[1778252764209,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252764754,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252764795,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252764857,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252764978,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252765298,27.91,79983.14,40.9,-0.3084,0.00036,12.36588]
[1778252765194,27.91,79998.24,40.9,-0.30299,0.00036,12.27175]
[1778252765574,27.91,79998.24,40.9,-0.30299,0.00036,12.27175]
[1778252765867,27.91,79998.24,40.9,-0.30299,0.00036,12.27175]
[1778252765936,27.91,79998.24,40.9,-0.30299,0.00036,12.27175]
[1778252766157,27.91,79998.24,40.9,-0.30299,0.00036,12.27175]
[1778252766173,27.91,80014.56,40.9,-0.29721,0.00035,12.16766]
[1778252766809,27.91,80014.56,40.9,-0.29721,0.00035,12.16766]
[1778252766890,27.91,80022.73,40.9,-0.29432,0.00035,12.11444]
[1778252768209,27.91,80016.47,40.9,-0.29652,0.00035,12.15503]
[1778252768734,27.91,80016.47,40.9,-0.29652,0.00035,12.15503]
[1778252768935,27.91,80016.47,40.9,-0.29652,0.00035,12.15503]
[1778252769030,27.9,80015.56,40.9,-0.29683,0.00035,12.16081]
[1778252770147,27.9,80015.56,40.9,-0.29683,0.00035,12.16081]
[1778252770187,27.9,80016.89,40.9,-0.29636,0.00035,12.15209]
[1778252770935,27.9,80016.89,40.9,-0.29636,0.00035,12.15209]
[1778252771034,27.9,80021.42,40.9,-0.29475,0.00035,12.12252]
[1778252774689,27.9,80020.3,40.9,-0.29512,0.00035,12.12935]
[1778252774781,27.9,80020.3,40.9,-0.29512,0.00035,12.12935]
[1778252775029,27.9,80017.17,40.9,-0.29622,0.00035,12.14951]
[1778252775268,27.9,80017.17,40.9,-0.29622,0.00035,12.14951]
[1778252775581,27.9,80017.17,40.9,-0.29622,0.00035,12.14951]
[1778252776502,27.9,80013.22,40.9,-0.29761,0.00035,12.17504]
[1778252776839,27.9,80013.22,40.9,-0.29761,0.00035,12.17504]
[1778252776923,27.9,80013.22,40.9,-0.29761,0.00035,12.17504]
[1778252777227,27.9,80013.22,40.9,-0.29761,0.00035,12.17504]
[1778252777230,27.9,80013.22,40.9,-0.29761,0.00035,12.17504]
[1778252778143,27.9,80011.26,40.9,-0.29829,0.00035,12.18743]
[1778252777882,27.89,80013.38,40.9,-0.29753,0.00035,12.17358]
[1778252778453,27.89,80013.38,40.9,-0.29753,0.00035,12.17358]
[1778252779934,27.89,80015.07,40.9,-0.29693,0.00035,12.16267]
[1778252781490,27.89,80020.98,40.9,-0.29482,0.00035,12.12374]
[1778252782306,27.89,80020.98,40.9,-0.29482,0.00035,12.12374]
[1778252783074,27.89,80022.05,40.9,-0.29443,0.00035,12.11653]
[1778252783810,27.89,80022.05,40.9,-0.29443,0.00035,12.11653]
[1778252789112,27.88,80021.89,40.9,-0.29447,0.00035,12.11726]
[1778252789253,27.88,80022.26,40.9,-0.29434,0.00035,12.11471]
[1778252790465,27.88,80026.07,40.9,-0.293,0.00035,12.08975]
[1778252790485,27.88,80026.07,40.9,-0.293,0.00035,12.08975]
[1778252793707,27.88,80020.59,40.9,-0.29482,0.00035,12.11776]
[1778252795601,27.88,80020.74,40.9,-0.29477,0.00035,12.11666]
[1778252796085,27.88,80020.74,40.9,-0.29477,0.00035,12.11666]
[1778252796595,27.88,80030.41,40.9,-0.29137,0.00035,12.0531]
[1778252800104,27.88,80032.68,40.9,-0.29057,0.00035,12.03804]
[1778252800166,27.88,80032.68,40.9,-0.29057,0.00035,12.03804]
[1778252800181,27.88,80032.68,40.9,-0.29057,0.00035,12.03804]
[1778252800511,27.88,80032.03,40.9,-0.2908,0.00035,12.04237]
[1778252800769,27.88,80032.03,40.9,-0.2908,0.00035,12.04237]
[1778252801213,27.88,80043.39,40.9,-0.28683,0.00035,11.9664]
[1778252801953,27.88,80051.99,40.9,-0.28384,0.00035,11.90817]
[1778252802466,27.88,80051.99,40.9,-0.28384,0.00035,11.90817]
[1778252802469,27.88,80051.99,40.9,-0.28384,0.00035,11.90817]
[1778252803124,27.88,80051.99,40.9,-0.28384,0.00035,11.90817]
[1778252803188,27.88,80055.99,40.9,-0.28246,0.00035,11.88087]
[1778252806131,27.88,80062.19,40.9,-0.28032,0.00034,11.8382]
[1778252810698,27.88,80066.57,40.9,-0.27881,0.00034,11.80792]
[1778252814958,27.88,80066.23,40.9,-0.27893,0.00034,11.8103]
[1778252814970,27.88,80066.23,40.9,-0.27893,0.00034,11.8103]
[1778252815253,27.88,80063.94,40.9,-0.27971,0.00034,11.82613]
[1778252816100,27.88,80056.35,40.9,-0.28233,0.00034,11.87826]
[1778252817190,27.88,80056.35,40.9,-0.28233,0.00034,11.87826]
[1778252820772,27.88,80061.98,40.9,-0.28038,0.00034,11.83949]
[1778252824651,27.88,80065.38,40.9,-0.27922,0.00034,11.81611]
[1778252825801,27.88,80066.63,40.9,-0.27879,0.00034,11.8075]
[1778252825807,27.88,80067.26,40.9,-0.27857,0.00034,11.80318]
[1778252827863,27.88,80067.45,40.9,-0.27851,0.00034,11.80189]
[1778252828029,27.88,80067.45,40.9,-0.27851,0.00034,11.80189]
[1778252828073,27.88,80066.59,40.9,-0.27881,0.00034,11.80787]
[1778252829922,27.88,80066.11,40.9,-0.27897,0.00034,11.81123]
[1778252830024,27.88,80065.7,40.9,-0.27912,0.00034,11.8141]
[1778252831849,27.88,80073.41,40.9,-0.27648,0.00034,11.76057]
[1778252833390,27.88,80074.53,40.9,-0.2761,0.00034,11.75279]
[1778252834515,27.88,80076.62,40.9,-0.27539,0.00034,11.73822]
[1778252834986,27.88,80076.62,40.9,-0.27539,0.00034,11.73822]
[1778252835067,27.88,80079.46,40.9,-0.27442,0.00034,11.71826]
[1778252836647,27.88,80081.31,40.9,-0.27379,0.00034,11.70523]
[1778252838755,27.88,80083.68,40.9,-0.27298,0.00034,11.68851]
[1778252840912,27.88,80095.23,40.9,-0.26908,0.00034,11.60653]
[1778252843291,27.88,80090.58,40.9,-0.27065,0.00034,11.63984]
[1778252845541,27.88,80090.81,40.9,-0.27058,0.00034,11.6383]
[1778252845559,27.88,80090.81,40.9,-0.27058,0.00034,11.6383]
[1778252845678,27.88,80090.81,40.9,-0.27058,0.00034,11.6383]
[1778252845947,27.88,80094.21,40.9,-0.26943,0.00034,11.61402]
[1778252848911,27.88,80091.64,40.9,-0.27028,0.00034,11.63204]
[1778252849012,27.88,80089.58,40.9,-0.27097,0.00034,11.64651]
[1778252851841,27.88,80089.92,40.9,-0.27085,0.00034,11.64394]
[1778252851863,27.88,80089.92,40.9,-0.27085,0.00034,11.64394]
[1778252852037,27.87,80085.69,40.9,-0.27218,0.00034,11.66604]
[1778252853000,27.87,80072.41,40.9,-0.2767,0.00034,11.75926]
[1778252858040,27.87,80074.18,40.9,-0.27607,0.00034,11.74631]
[1778252862156,27.87,80075.27,40.9,-0.27568,0.00034,11.73834]
[1778252866252,27.87,80076.81,40.9,-0.27513,0.00034,11.72714]
[1778252866944,27.86,80076.06,40.9,-0.27538,0.00034,11.73231]
[1778252867223,27.86,80070.96,40.9,-0.27712,0.00034,11.76782]
[1778252868122,27.86,80070.96,40.9,-0.27712,0.00034,11.76782]
[1778252868137,27.86,80059.69,40.9,-0.28098,0.00034,11.84564]
[1778252868776,27.86,80059.69,40.9,-0.28098,0.00034,11.84564]
[1778252868970,27.86,80059.69,40.9,-0.28098,0.00034,11.84564]
[1778252869104,27.86,80059.69,40.9,-0.28098,0.00034,11.84564]
[1778252869117,27.86,80059.95,40.9,-0.28089,0.00034,11.84365]
[1778252869750,27.86,80059.95,40.9,-0.28089,0.00034,11.84365]
[1778252871170,27.86,80060.19,40.9,-0.2808,0.00034,11.8419]
[1778252871197,27.86,80058.79,40.9,-0.28127,0.00034,11.85142]
[1778252872934,27.86,80057.9,40.9,-0.28157,0.00034,11.85738]
[1778252873145,27.86,80056.02,40.9,-0.28222,0.00035,11.8701]
[1778252876216,27.86,80053.45,40.9,-0.28309,0.00035,11.8874]
[1778252881016,27.85,80051.74,40.9,-0.28365,0.00035,11.89835]
[1778252881019,27.85,80051.74,40.9,-0.28365,0.00035,11.89835]
[1778252886291,27.85,80048.41,40.9,-0.28477,0.00035,11.92027]
[1778252887891,27.84,80045.49,40.9,-0.28576,0.00035,11.93972]
[1778252888251,27.84,80045.57,40.9,-0.28573,0.00035,11.93901]
[1778252892446,27.84,80044.1,40.9,-0.28621,0.00035,11.94829]
[1778252893255,27.84,80044.1,40.9,-0.28621,0.00035,11.94829]
[1778252893348,27.84,80039.93,40.9,-0.28766,0.00035,11.97628]
[1778252893871,27.84,80039.93,40.9,-0.28766,0.00035,11.97628]
[1778252894342,27.84,80029.45,40.9,-0.29132,0.00035,12.04613]
[1778252894871,27.84,80029.45,40.9,-0.29132,0.00035,12.04613]
[1778252895300,27.84,80024.01,40.9,-0.29323,0.00035,12.08192]
[1778252896307,27.83,80019.84,40.9,-0.29469,0.00035,12.10913]
[1778252897335,27.83,80019.84,40.9,-0.29469,0.00035,12.10913]
[1778252897770,27.83,80021.04,40.9,-0.29426,0.00035,12.10113]
[1778252901695,27.83,80020.85,40.9,-0.2943,0.00035,12.1018]
[1778252902104,27.83,80020.85,40.9,-0.2943,0.00035,12.1018]
[1778252905715,27.82,80020.45,40.9,-0.29441,0.00035,12.10384]
[1778252905938,27.82,80020.45,40.9,-0.29441,0.00035,12.10384]
[1778252906349,27.82,80020.45,40.9,-0.29441,0.00035,12.10384]
[1778252906366,27.82,80019.39,40.9,-0.29477,0.00035,12.11063]
[1778252906442,27.82,80019.39,40.9,-0.29477,0.00035,12.11063]
[1778252906518,27.82,80019.39,40.9,-0.29477,0.00035,12.11063]
[1778252906582,27.82,80019.39,40.9,-0.29477,0.00035,12.11063]
[1778252907228,27.82,80019.39,40.9,-0.29477,0.00035,12.11063]
[1778252907255,27.82,80011.74,40.9,-0.29748,0.00035,12.16034]
[1778252907732,27.82,80011.74,40.9,-0.29748,0.00035,12.16034]
[1778252908185,27.82,80005.33,40.9,-0.29975,0.00036,12.20154]
[1778252908777,27.82,80005.33,40.9,-0.29975,0.00036,12.20154]
[1778252910405,27.82,79997.83,40.9,-0.30242,0.00036,12.24916]
[1778252911605,27.82,79997.83,40.9,-0.30242,0.00036,12.24916]
[1778252915339,27.82,79995.08,40.9,-0.3033,0.00036,12.2586]
[1778252915357,27.82,79995.08,40.9,-0.3033,0.00036,12.2586]
[1778252915934,27.82,79995.53,40.9,-0.30313,0.00036,12.25565]
[1778252917454,27.81,79991.44,40.9,-0.30458,0.00036,12.28109]
[1778252922679,27.81,79989.18,40.9,-0.30535,0.00036,12.29458]
[1778252924367,27.81,79986.91,40.9,-0.30617,0.00036,12.30877]
[1778252926080,27.81,79984.38,40.9,-0.30706,0.00036,12.32421]
[1778252926836,27.8,79984.47,40.9,-0.30701,0.00036,12.3233]
[1778252926842,27.8,79984.47,40.9,-0.30701,0.00036,12.3233]
[1778252926933,27.8,79986.3,40.9,-0.30634,0.00036,12.31174]
[1778252930808,27.8,79986.52,40.9,-0.30625,0.00036,12.31018]
[1778252933810,27.8,79986.71,40.9,-0.30616,0.00036,12.30872]
[1778252935292,27.79,79984.67,40.9,-0.30689,0.00036,12.32124]
[1778252935349,27.79,79984.67,40.9,-0.30689,0.00036,12.32124]
[1778252935400,27.79,79984.67,40.9,-0.30689,0.00036,12.32124]
[1778252935382,27.79,79983.85,40.9,-0.30718,0.00036,12.32623]
[1778252935444,27.79,79983.85,40.9,-0.30718,0.00036,12.32623]
[1778252935651,27.79,79983.85,40.9,-0.30718,0.00036,12.32623]
[1778252935869,27.79,79983.85,40.9,-0.30718,0.00036,12.32623]
[1778252936366,27.79,79983.85,40.9,-0.30718,0.00036,12.32623]
[1778252936388,27.79,79975.91,40.9,-0.31004,0.00036,12.3752]
[1778252936451,27.79,79975.91,40.9,-0.31004,0.00036,12.3752]
[1778252937253,27.79,79966.76,40.9,-0.31336,0.00036,12.43088]
[1778252937998,27.79,79961.96,40.9,-0.3151,0.00036,12.4597]
[1778252940254,27.79,79962.3,40.9,-0.31497,0.00036,12.45766]
[1778252940326,27.79,79962.3,40.9,-0.31497,0.00036,12.45766]
[1778252941933,27.79,79966.63,40.9,-0.31339,0.00036,12.43139]
[1778252946956,27.78,79969.46,40.9,-0.31231,0.00036,12.41344]
[1778252948671,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252949724,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252949766,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252949788,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950342,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950347,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950360,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950376,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950381,27.78,79974.34,40.9,-0.31054,0.00036,12.38357]
[1778252950450,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252950471,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252950520,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252951148,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252951304,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252951390,27.78,79970.75,40.9,-0.31183,0.00036,12.40534]
[1778252951320,27.78,79960.03,40.9,-0.31573,0.00037,12.47005]
[1778252952389,27.78,79948.24,40.9,-0.32005,0.00037,12.53988]
[1778252952549,27.78,79948.24,40.9,-0.32005,0.00037,12.53988]
[1778252952771,27.78,79948.24,40.9,-0.32005,0.00037,12.53988]
[1778252953353,27.78,79941.16,40.9,-0.32265,0.00037,12.58108]
[1778252953665,27.78,79941.16,40.9,-0.32265,0.00037,12.58108]
[1778252954088,27.78,79941.16,40.9,-0.32265,0.00037,12.58108]
[1778252954252,27.78,79941.16,40.9,-0.32265,0.00037,12.58108]
[1778252954421,27.78,79937.7,40.9,-0.32392,0.00037,12.60099]
[1778252954435,27.78,79937.7,40.9,-0.32392,0.00037,12.60099]
[1778252954437,27.78,79937.7,40.9,-0.32392,0.00037,12.60099]
[1778252954934,27.78,79937.7,40.9,-0.32392,0.00037,12.60099]
[1778252955879,27.78,79937.08,40.9,-0.32414,0.00037,12.60448]
[1778252956824,27.78,79937.34,40.9,-0.32405,0.00037,12.60299]
[1778252957936,27.78,79937.92,40.9,-0.32383,0.00037,12.59959]
[1778252958084,27.78,79937.92,40.9,-0.32383,0.00037,12.59959]
[1778252958145,27.78,79938.38,40.9,-0.32365,0.00037,12.59681]
[1778252958633,27.78,79938.38,40.9,-0.32365,0.00037,12.59681]
[1778252959207,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252959933,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960095,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960098,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960182,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960279,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960283,27.77,79944.49,40.9,-0.3214,0.00037,12.56133]
[1778252960380,27.77,79948.88,40.9,-0.31978,0.00037,12.5356]
[1778252960935,27.77,79948.88,40.9,-0.31978,0.00037,12.5356]
[1778252961247,27.77,79954.08,40.9,-0.31786,0.00037,12.50479]
[1778252961590,27.77,79954.08,40.9,-0.31786,0.00037,12.50479]
[1778252961772,27.77,79957.1,40.9,-0.31676,0.00037,12.48684]
[1778252962487,27.77,79957.1,40.9,-0.31676,0.00037,12.48684]
[1778252963403,27.77,79958.83,40.9,-0.31612,0.00037,12.47637]
[1778252964825,27.77,79959.12,40.9,-0.31601,0.00037,12.47464]
[1778252964908,27.77,79959.12,40.9,-0.31601,0.00037,12.47464]
[1778252966001,27.77,79960.25,40.9,-0.31559,0.00037,12.46769]
[1778252966017,27.77,79970.9,40.9,-0.3117,0.00036,12.40321]
[1778252967194,27.77,79976.5,40.9,-0.30967,0.00036,12.36882]
[1778252971619,27.77,79976.74,40.9,-0.30949,0.00036,12.35956]
[1778252972040,27.77,79976.74,40.9,-0.30949,0.00036,12.35956]
[1778252975837,27.76,79981.23,40.9,-0.30786,0.00036,12.3317]
[1778252976507,27.76,79980.63,40.9,-0.30807,0.00036,12.3354]
[1778252976510,27.76,79980.63,40.9,-0.30807,0.00036,12.3354]
[1778252976761,27.76,79980.63,40.9,-0.30807,0.00036,12.3354]
[1778252977631,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252977687,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252977694,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252977703,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252977844,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252978204,27.76,79980.62,40.9,-0.30807,0.00036,12.33542]
[1778252978550,27.76,79982.56,40.9,-0.30737,0.00036,12.32334]
[1778252979292,27.76,79982.56,40.9,-0.30737,0.00036,12.32334]
[1778252979394,27.76,79984.46,40.9,-0.30668,0.00036,12.31149]
[1778252982060,27.76,79984.16,40.9,-0.30679,0.00036,12.31329]
[1778252982080,27.76,79984.16,40.9,-0.30679,0.00036,12.31329]
[1778252982165,27.76,79984.28,40.9,-0.30674,0.00036,12.31239]
[1778252982716,27.76,79984.28,40.9,-0.30674,0.00036,12.31239]
[1778252983029,27.76,79984.28,40.9,-0.30674,0.00036,12.31239]
[1778252983107,27.76,79984.28,40.9,-0.30674,0.00036,12.31239]
[1778252983209,27.76,79984.18,40.9,-0.30677,0.00036,12.31293]
[1778252984828,27.76,79982.67,40.9,-0.30731,0.00036,12.32226]
[1778252984856,27.76,79982.67,40.9,-0.30731,0.00036,12.32226]
[1778252984929,27.76,79982.67,40.9,-0.30731,0.00036,12.32226]
[1778252985039,27.76,79982.67,40.9,-0.30731,0.00036,12.32226]
[1778252985140,27.76,79979.66,40.9,-0.30839,0.00036,12.34086]
[1778252986324,27.76,79979.66,40.9,-0.30839,0.00036,12.34086]
[1778252986359,27.76,79979.66,40.9,-0.30839,0.00036,12.34086]
[1778252986383,27.76,79979.66,40.9,-0.30839,0.00036,12.34086]
[1778252986411,27.76,79974.54,40.9,-0.31024,0.00036,12.37241]
[1778252986604,27.76,79974.54,40.9,-0.31024,0.00036,12.37241]
[1778252987134,27.76,79974.54,40.9,-0.31024,0.00036,12.37241]
[1778252987167,27.76,79974.54,40.9,-0.31024,0.00036,12.37241]
[1778252987422,27.76,79974.54,40.9,-0.31024,0.00036,12.37241]
[1778252987225,27.76,79970.17,40.9,-0.31183,0.00036,12.39916]
[1778252987954,27.76,79961.5,40.9,-0.31499,0.00037,12.45163]
[1778252988842,27.76,79961.5,40.9,-0.31499,0.00037,12.45163]
[1778252988843,27.76,79961.5,40.9,-0.31499,0.00037,12.45163]
[1778252989161,27.76,79963.24,40.9,-0.31435,0.00036,12.4411]
[1778252989824,27.76,79963.24,40.9,-0.31435,0.00036,12.4411]
[1778252994893,27.76,79962.09,40.9,-0.31475,0.00037,12.44773]
[1778252995936,27.76,79961.64,40.9,-0.31491,0.00037,12.45037]
[1778252996614,27.75,79958.53,40.9,-0.31605,0.00037,12.46896]
[1778252997017,27.75,79958.32,40.9,-0.31612,0.00037,12.47019]
[1778253000238,27.75,79958.62,40.9,-0.31601,0.00037,12.46836]
[1778253000241,27.75,79958.62,40.9,-0.31601,0.00037,12.46836]
[1778253000271,27.75,79958.62,40.9,-0.31601,0.00037,12.46836]
[1778253000304,27.75,79958.62,40.9,-0.31601,0.00037,12.46836]
[1778253000309,27.75,79958.62,40.9,-0.31601,0.00037,12.46836]
[1778253000364,27.75,79958.33,40.9,-0.31611,0.00037,12.47007]
[1778253001023,27.75,79958.33,40.9,-0.31611,0.00037,12.47007]
[1778253001188,27.75,79949.73,40.9,-0.31927,0.00037,12.5211]
[1778253002290,27.75,79949.73,40.9,-0.31927,0.00037,12.5211]
[1778253003085,27.75,79949.32,40.9,-0.31942,0.00037,12.52352]
[1778253003136,27.75,79949.32,40.9,-0.31942,0.00037,12.52352]
[1778253003171,27.75,79949.32,40.9,-0.31942,0.00037,12.52352]
[1778253003243,27.75,79949.32,40.9,-0.31942,0.00037,12.52352]
[1778253003353,27.75,79949.32,40.9,-0.31942,0.00037,12.52352]
[1778253003457,27.75,79952.15,40.9,-0.31838,0.00037,12.50682]
[1778253003934,27.75,79952.15,40.9,-0.31838,0.00037,12.50682]
[1778253004261,27.75,79961.1,40.9,-0.3151,0.00037,12.45337]
[1778253009108,27.75,79965.12,40.9,-0.31361,0.00036,12.42885]
[1778253011481,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253011549,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253011686,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253011713,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253011720,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253011872,27.75,79965.27,40.9,-0.31355,0.00036,12.42786]
[1778253012287,27.75,79956.79,40.9,-0.31665,0.00037,12.47886]
[1778253012498,27.75,79956.79,40.9,-0.31665,0.00037,12.47886]
[1778253013440,27.75,79947.62,40.9,-0.32002,0.00037,12.53316]
[1778253014838,27.75,79948.84,40.9,-0.31957,0.00037,12.52598]
[1778253014847,27.75,79948.84,40.9,-0.31957,0.00037,12.52598]
[1778253015390,27.75,79952.7,40.9,-0.31815,0.00037,12.50318]
[1778253015724,27.75,79952.7,40.9,-0.31815,0.00037,12.50318]
[1778253016094,27.75,79952.7,40.9,-0.31815,0.00037,12.50318]
[1778253016157,27.75,79958.23,40.9,-0.31613,0.00037,12.47026]
[1778253017146,27.75,79958.23,40.9,-0.31613,0.00037,12.47026]
[1778253022199,27.75,79958.51,40.9,-0.31603,0.00037,12.46867]
[1778253027060,27.75,79957.7,40.9,-0.31633,0.00037,12.47352]
[1778253029619,27.75,79957.77,40.9,-0.3163,0.00037,12.4731]
[1778253029706,27.75,79957.77,40.9,-0.3163,0.00037,12.4731]
[1778253029829,27.75,79957.77,40.9,-0.3163,0.00037,12.4731]
[1778253031262,27.75,79949.23,40.9,-0.31935,0.00037,12.51626]
[1778253034772,27.75,79947.17,40.9,-0.32011,0.00037,12.52833]
[1778253035290,27.75,79947.96,40.9,-0.31982,0.00037,12.52368]
[1778253036621,27.75,79947.31,40.9,-0.32006,0.00037,12.52749]
[1778253036623,27.75,79947.31,40.9,-0.32006,0.00037,12.52749]
[1778253037304,27.75,79946.05,40.9,-0.32052,0.00037,12.53485]
[1778253038522,27.75,79944.05,40.9,-0.32125,0.00037,12.54651]
[1778253038704,27.75,79944.05,40.9,-0.32125,0.00037,12.54651]
[1778253039509,27.75,79945.7,40.9,-0.32064,0.00037,12.53681]
[1778253046367,27.75,79945.76,40.9,-0.3206,0.00037,12.53615]
[1778253050189,27.74,79946.09,40.9,-0.32047,0.00037,12.53407]
[1778253053574,27.74,79945.5,40.9,-0.32068,0.00037,12.53739]
[1778253054414,27.74,79945.5,40.9,-0.32068,0.00037,12.53739]
[1778253055544,27.74,79946.74,40.9,-0.32021,0.00037,12.53001]
[1778253057512,27.74,79947.21,40.9,-0.32004,0.00037,12.52721]
[1778253057603,27.74,79946.24,40.9,-0.32039,0.00037,12.53287]
[1778253058475,27.74,79946.24,40.9,-0.32039,0.00037,12.53287]
[1778253058471,27.74,79952.77,40.9,-0.31799,0.00037,12.49427]
[1778253059478,27.74,79954.91,40.9,-0.3172,0.00037,12.48155]
[1778253060083,27.74,79954.91,40.9,-0.3172,0.00037,12.48155]
[1778253060094,27.74,79954.91,40.9,-0.3172,0.00037,12.48155]
[1778253060496,27.74,79954.91,40.9,-0.3172,0.00037,12.48155]
[1778253060485,27.74,79956.99,40.9,-0.31644,0.00037,12.46916]
[1778253060809,27.74,79956.99,40.9,-0.31644,0.00037,12.46916]
[1778253060816,27.74,79956.99,40.9,-0.31644,0.00037,12.46916]
[1778253060936,27.74,79956.99,40.9,-0.31644,0.00037,12.46916]
[1778253061492,27.74,79963.95,40.9,-0.31389,0.00036,12.42724]
[1778253063517,27.74,79965.96,40.9,-0.31315,0.00036,12.41501]
[1778253063571,27.74,79965.74,40.9,-0.31323,0.00036,12.4163]
[1778253064513,27.74,79964.69,40.9,-0.31361,0.00036,12.42262]
[1778253065734,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253065830,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253065833,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253065875,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253065875,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253066074,27.74,79962.63,40.9,-0.31436,0.00037,12.43502]
[1778253066528,27.74,79954.49,40.9,-0.31734,0.00037,12.4838]
[1778253067046,27.74,79954.49,40.9,-0.31734,0.00037,12.4838]
[1778253068305,27.74,79954.49,40.9,-0.31734,0.00037,12.48377]
[1778253068310,27.74,79954.49,40.9,-0.31734,0.00037,12.48377]
[1778253068393,27.74,79945.54,40.9,-0.32063,0.00037,12.53657]
[1778253069111,27.74,79945.54,40.9,-0.32063,0.00037,12.53657]
[1778253069715,27.74,79945.39,40.9,-0.32068,0.00037,12.53741]
[1778253070363,27.74,79945.39,40.9,-0.32068,0.00037,12.53741]
[1778253070417,27.74,79945.39,40.9,-0.32068,0.00037,12.53741]
[1778253070549,27.74,79945.39,40.9,-0.32068,0.00037,12.53741]
[1778253070472,27.74,79945.91,40.9,-0.32049,0.00037,12.5343]
[1778253070585,27.74,79945.91,40.9,-0.32049,0.00037,12.5343]
[1778253070814,27.74,79945.91,40.9,-0.32049,0.00037,12.5343]
[1778253070934,27.74,79945.91,40.9,-0.32049,0.00037,12.5343]
[1778253071188,27.74,79945.91,40.9,-0.32049,0.00037,12.5343]
[1778253071250,27.73,79948.42,40.9,-0.31955,0.00037,12.51944]
[1778253072385,27.73,79955.48,40.9,-0.31695,0.00037,12.4775]
[1778253073227,27.73,79964.21,40.9,-0.31376,0.00036,12.42501]
[1778253076149,27.73,79966.44,40.9,-0.31294,0.00036,12.41143]
[1778253077784,27.73,79969.39,40.9,-0.31185,0.00036,12.3933]
[1778253077823,27.73,79969.39,40.9,-0.31185,0.00036,12.3933]
[1778253077860,27.73,79969.39,40.9,-0.31185,0.00036,12.3933]
[1778253079422,27.73,79970.04,40.9,-0.31161,0.00036,12.38925]
[1778253079517,27.73,79972.55,40.9,-0.3107,0.00036,12.37381]
[1778253082550,27.73,79974.79,40.9,-0.30988,0.00036,12.35996]
[1778253082570,27.73,79975.15,40.9,-0.30974,0.00036,12.35758]
[1778253083341,27.73,79975.15,40.9,-0.30974,0.00036,12.35758]
[1778253084652,27.73,79973.99,40.9,-0.31015,0.00036,12.36464]
[1778253085607,27.72,79972.83,40.9,-0.31057,0.00036,12.37168]
[1778253085880,27.72,79972.54,40.9,-0.31067,0.00036,12.37337]
[1778253086617,27.72,79972.54,40.9,-0.31067,0.00036,12.37337]
[1778253086715,27.72,79972.54,40.9,-0.31067,0.00036,12.37337]
[1778253087461,27.72,79972.54,40.9,-0.31067,0.00036,12.37337]
[1778253087816,27.72,79972.37,40.9,-0.31073,0.00036,12.37428]
[1778253087863,27.72,79972.37,40.9,-0.31073,0.00036,12.37428]
[1778253087892,27.72,79972.37,40.9,-0.31073,0.00036,12.37428]
[1778253087934,27.72,79972.37,40.9,-0.31073,0.00036,12.37428]
[1778253088250,27.72,79972.37,40.9,-0.31073,0.00036,12.37428]
[1778253088350,27.72,79974.07,40.9,-0.3101,0.00036,12.36371]
[1778253088657,27.72,79974.07,40.9,-0.3101,0.00036,12.36371]
[1778253088834,27.72,79978.48,40.9,-0.3085,0.00036,12.33648]
[1778253091232,27.72,79981.41,40.9,-0.30743,0.00036,12.31818]
[1778253096738,27.71,79980.59,40.9,-0.30761,0.00036,12.31504]
[1778253099121,27.71,79981.17,40.9,-0.30739,0.00036,12.31134]
[1778253099127,27.71,79981.17,40.9,-0.30739,0.00036,12.31134]
[1778253099308,27.71,79981.17,40.9,-0.30739,0.00036,12.31134]
[1778253099372,27.71,79981.22,40.9,-0.30737,0.00036,12.31086]
[1778253101809,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102156,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102181,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102208,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102263,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102308,27.71,79979.62,40.9,-0.30794,0.00036,12.32073]
[1778253102501,27.71,79979.62,40.9,-0.30793,0.00036,12.32055]
[1778253102934,27.71,79979.62,40.9,-0.30793,0.00036,12.32055]
[1778253103329,27.71,79987.49,40.9,-0.30508,0.00036,12.27123]
[1778253105288,27.71,79991.54,40.9,-0.30361,0.00036,12.24549]
[1778253110779,27.71,79991.25,40.9,-0.3037,0.00036,12.24702]
[1778253110904,27.71,79991.25,40.9,-0.3037,0.00036,12.24702]
[1778253113284,27.7,79990.93,40.9,-0.3038,0.00036,12.24883]
[1778253113553,27.7,79990.93,40.9,-0.3038,0.00036,12.24883]
[1778253113570,27.7,79988.69,40.9,-0.3046,0.00036,12.2629]
[1778253114469,27.7,79988.69,40.9,-0.3046,0.00036,12.2629]
[1778253114711,27.7,79985.29,40.9,-0.30583,0.00036,12.28424]
[1778253114962,27.7,79985.29,40.9,-0.30583,0.00036,12.28424]
[1778253115063,27.7,79980.33,40.9,-0.30762,0.00036,12.31523]
[1778253116630,27.7,79978.17,40.9,-0.3084,0.00036,12.32855]
[1778253116657,27.7,79978.17,40.9,-0.3084,0.00036,12.32855]
[1778253116708,27.7,79978.17,40.9,-0.3084,0.00036,12.32855]
[1778253116772,27.7,79978.17,40.9,-0.3084,0.00036,12.32855]
[1778253116808,27.7,79978.17,40.9,-0.3084,0.00036,12.32855]
[1778253119140,27.7,79972.82,40.9,-0.31034,0.00036,12.36156]
[1778253120350,27.7,79972.13,40.9,-0.31058,0.00036,12.36568]
[1778253120365,27.7,79972.13,40.9,-0.31058,0.00036,12.36568]
[1778253120503,27.7,79972.13,40.9,-0.31058,0.00036,12.36568]
[1778253120506,27.7,79972.13,40.9,-0.31058,0.00036,12.36568]
[1778253120529,27.7,79972.13,40.9,-0.31058,0.00036,12.36568]
[1778253121278,27.7,79969.67,40.9,-0.31148,0.00036,12.38069]
[1778253121337,27.7,79969.67,40.9,-0.31148,0.00036,12.38069]
[1778253121508,27.7,79969.67,40.9,-0.31148,0.00036,12.38069]
[1778253121460,27.7,79966.62,40.9,-0.31258,0.00037,12.39922]
[1778253121668,27.7,79966.62,40.9,-0.31258,0.00037,12.39922]
[1778253121715,27.7,79966.62,40.9,-0.31258,0.00037,12.39922]
[1778253121929,27.7,79966.62,40.9,-0.31258,0.00037,12.39922]
[1778253122054,27.7,79966.62,40.9,-0.31258,0.00037,12.39922]
[1778253122473,27.7,79954.82,40.9,-0.3169,0.00037,12.47036]
[1778253122923,27.7,79932.67,40.9,-0.32508,0.00037,12.60002]
[1778253124258,27.7,79932.67,40.9,-0.32508,0.00037,12.60002]
[1778253124751,27.7,79932.37,40.9,-0.32518,0.00037,12.60157]
[1778253129128,27.69,79931.09,40.9,-0.32564,0.00037,12.60865]
[1778253130132,27.69,79930.16,40.9,-0.32598,0.00037,12.61379]
[1778253130331,27.69,79930.16,40.9,-0.32598,0.00037,12.61379]
[1778253130354,27.69,79930.16,40.9,-0.32598,0.00037,12.61379]
[1778253130526,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131158,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131322,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131368,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131368,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131455,27.69,79930.33,40.9,-0.32591,0.00037,12.61273]
[1778253131602,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253131810,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132309,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132319,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132327,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132412,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132417,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132472,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132548,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132574,27.69,79926.27,40.9,-0.32741,0.00037,12.63577]
[1778253132591,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253132750,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253132769,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253132841,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253132993,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133012,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133225,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133238,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133282,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133419,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133445,27.69,79917.0,40.9,-0.33087,0.00037,12.68784]
[1778253133499,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253133632,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253134026,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253134138,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253134373,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253134559,27.69,79897.81,40.9,-0.33809,0.00038,12.79276]
[1778253134535,27.69,79878.03,40.9,-0.34559,0.00038,12.89644]
[1778253134806,27.69,79878.03,40.9,-0.34559,0.00038,12.89644]
[1778253134937,27.69,79878.03,40.9,-0.34559,0.00038,12.89644]
[1778253135219,27.69,79878.03,40.9,-0.34559,0.00038,12.89644]
[1778253135550,27.69,79878.03,40.9,-0.34559,0.00038,12.89644]
[1778253135399,27.69,79868.69,40.9,-0.34915,0.00038,12.94381]
[1778253136313,27.69,79868.69,40.9,-0.34915,0.00038,12.94381]
[1778253136537,27.69,79857.38,40.9,-0.35348,0.00038,12.99978]
[1778253139175,27.67,79857.16,40.9,-0.35344,0.00038,12.99933]
[1778253139365,27.67,79857.16,40.9,-0.35344,0.00038,12.99933]
[1778253139393,27.65,79856.54,40.9,-0.35362,0.00038,13.0016]
[1778253139622,27.65,79856.54,40.9,-0.35362,0.00038,13.0016]
[1778253140359,27.65,79851.94,40.9,-0.35537,0.00039,13.02359]
[1778253140935,27.65,79851.94,40.9,-0.35537,0.00039,13.02359]
[1778253140953,27.65,79851.94,40.9,-0.35537,0.00039,13.02359]
[1778253141215,27.65,79851.94,40.9,-0.35537,0.00039,13.02359]
[1778253141279,27.65,79851.94,40.9,-0.35537,0.00039,13.02359]
[1778253141579,27.64,79854.17,40.9,-0.35447,0.00038,13.01223]
[1778253141915,27.64,79854.17,40.9,-0.35447,0.00038,13.01223]
[1778253142226,27.64,79854.17,40.9,-0.35447,0.00038,13.01223]
[1778253142482,27.63,79860.67,40.9,-0.3519,0.00038,12.97947]
[1778253143611,27.63,79860.67,40.9,-0.3519,0.00038,12.97947]
[1778253143619,27.63,79860.67,40.9,-0.3519,0.00038,12.97947]
[1778253143639,27.63,79860.67,40.9,-0.3519,0.00038,12.97947]
[1778253143404,27.62,79867.22,40.9,-0.34938,0.00038,12.94676]
[1778253143935,27.62,79867.22,40.9,-0.34938,0.00038,12.94676]
[1778253144467,27.62,79879.32,40.9,-0.34475,0.00038,12.88501]
[1778253145347,27.62,79879.32,40.9,-0.34475,0.00038,12.88501]
[1778253145380,27.62,79879.32,40.9,-0.34475,0.00038,12.88501]
[1778253145533,27.62,79879.32,40.9,-0.34475,0.00038,12.88501]
[1778253145544,27.62,79879.32,40.9,-0.34475,0.00038,12.88501]
[1778253145429,27.62,79885.9,40.9,-0.34224,0.00038,12.8507]
[1778253145897,27.62,79885.9,40.9,-0.34224,0.00038,12.8507]
[1778253146723,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253146734,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147446,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147494,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147556,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147558,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147573,27.62,79887.41,40.9,-0.34167,0.00038,12.84273]
[1778253147547,27.62,79887.5,40.9,-0.34163,0.00038,12.84223]
[1778253148629,27.62,79898.48,40.9,-0.33746,0.00038,12.78363]
[1778253149630,27.62,79901.84,40.9,-0.33619,0.00038,12.76546]
[1778253149682,27.62,79901.84,40.9,-0.33619,0.00038,12.76546]
[1778253150527,27.62,79901.27,40.9,-0.3364,0.00038,12.76841]
[1778253151493,27.62,79901.27,40.9,-0.3364,0.00038,12.76841]
[1778253151553,27.62,79896.81,40.9,-0.338,0.00038,12.78499]
[1778253155369,27.62,79894.8,40.9,-0.33876,0.00038,12.79569]
[1778253156408,27.62,79891.7,40.9,-0.33993,0.00038,12.81218]
[1778253156510,27.62,79886.22,40.9,-0.34201,0.00038,12.84108]
[1778253157855,27.61,79885.68,40.9,-0.34221,0.00038,12.84384]
[1778253159769,27.61,79885.54,40.9,-0.34225,0.00038,12.84443]
[1778253160183,27.61,79879.76,40.9,-0.34445,0.00038,12.87452]
[1778253162369,27.61,79879.03,40.9,-0.34473,0.00038,12.87825]
[1778253162396,27.61,79878.73,40.9,-0.34484,0.00038,12.87975]
[1778253163090,27.61,79878.73,40.9,-0.34484,0.00038,12.87975]
[1778253163170,27.61,79878.73,40.9,-0.34484,0.00038,12.87975]
[1778253163349,27.61,79878.73,40.9,-0.34484,0.00038,12.87975]
[1778253163420,27.61,79885.38,40.9,-0.3423,0.00038,12.84503]
[1778253163837,27.61,79885.38,40.9,-0.3423,0.00038,12.84503]
[1778253164215,27.61,79892.12,40.9,-0.33973,0.00038,12.80935]
[1778253168243,27.61,79897.38,40.9,-0.33773,0.00038,12.78103]
[1778253169163,27.61,79897.38,40.9,-0.33773,0.00038,12.78103]
[1778253169454,27.61,79897.38,40.9,-0.33773,0.00038,12.78103]
[1778253169506,27.61,79897.38,40.9,-0.33773,0.00038,12.78103]
[1778253169550,27.61,79897.38,40.9,-0.33773,0.00038,12.78103]
[1778253169613,27.61,79898.31,40.9,-0.33737,0.00038,12.77599]
[1778253169757,27.61,79898.31,40.9,-0.33737,0.00038,12.77599]
[1778253169927,27.61,79898.31,40.9,-0.33737,0.00038,12.77599]
[1778253170326,27.61,79898.31,40.9,-0.33737,0.00038,12.77599]
[1778253170329,27.61,79898.31,40.9,-0.33737,0.00038,12.77599]
[1778253170577,27.61,79900.54,40.9,-0.33653,0.00038,12.76391]
[1778253170960,27.61,79900.54,40.9,-0.33653,0.00038,12.76391]
[1778253171563,27.61,79900.54,40.9,-0.33653,0.00038,12.76391]
[1778253171264,27.61,79896.33,40.9,-0.33812,0.00038,12.78665]
[1778253172329,27.61,79896.33,40.9,-0.33812,0.00038,12.78665]
[1778253172430,27.61,79896.2,40.9,-0.33817,0.00038,12.78735]
[1778253176538,27.6,79902.23,40.9,-0.33589,0.00038,12.75471]
[1778253178100,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178134,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178191,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178285,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178536,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178538,27.61,79903.83,40.9,-0.33528,0.00038,12.746]
[1778253178636,27.61,79898.2,40.9,-0.33741,0.00038,12.77656]
[1778253178923,27.61,79898.2,40.9,-0.33741,0.00038,12.77656]
[1778253179096,27.61,79898.2,40.9,-0.33741,0.00038,12.77656]
[1778253179377,27.61,79898.2,40.9,-0.33741,0.00038,12.77656]
[1778253179591,27.61,79898.2,40.9,-0.33741,0.00038,12.77656]
[1778253179437,27.61,79890.3,40.9,-0.34041,0.00038,12.81882]
[1778253180428,27.61,79890.3,40.9,-0.34041,0.00038,12.81882]
[1778253180520,27.61,79885.89,40.9,-0.34208,0.00038,12.84208]
[1778253181157,27.61,79885.89,40.9,-0.34208,0.00038,12.84208]
[1778253185276,27.6,79886.0,40.9,-0.34203,0.00038,12.84138]
[1778253186856,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253186967,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253186973,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253187132,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253187135,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253187259,27.6,79882.87,40.9,-0.34322,0.00038,12.8577]
[1778253187641,27.6,79877.53,40.9,-0.34526,0.00038,12.88543]
[1778253188392,27.6,79872.08,40.9,-0.34735,0.00038,12.91338]
[1778253189352,27.6,79872.08,40.9,-0.34735,0.00038,12.91338]
[1778253191497,27.6,79871.22,40.9,-0.34768,0.00038,12.91776]
[1778253191567,27.6,79871.22,40.9,-0.34768,0.00038,12.91776]
[1778253191573,27.6,79871.22,40.9,-0.34768,0.00038,12.91776]
[1778253192337,27.6,79870.42,40.9,-0.34798,0.00038,12.92182]
[1778253192378,27.6,79870.42,40.9,-0.34798,0.00038,12.92182]
[1778253192397,27.6,79870.42,40.9,-0.34798,0.00038,12.92182]
[1778253192429,27.6,79870.42,40.9,-0.34798,0.00038,12.92182]
[1778253192545,27.6,79863.33,40.9,-0.3507,0.00038,12.95747]
[1778253193426,27.6,79863.33,40.9,-0.3507,0.00038,12.95747]
[1778253193427,27.6,79859.36,40.9,-0.35223,0.00038,12.97721]
[1778253195000,27.6,79857.7,40.9,-0.35287,0.00039,12.98542]
[1778253195378,27.6,79857.7,40.9,-0.35287,0.00039,12.98542]
[1778253195441,27.61,79853.68,40.9,-0.35442,0.00039,13.00512]
[1778253195756,27.61,79853.68,40.9,-0.35442,0.00039,13.00512]
[1778253195900,27.61,79853.68,40.9,-0.35442,0.00039,13.00512]
[1778253197072,27.61,79853.0,40.9,-0.35468,0.00039,13.00841]
[1778253198349,27.6,79855.69,40.9,-0.35365,0.00039,12.99528]
[1778253198350,27.6,79855.69,40.9,-0.35365,0.00039,12.99528]
[1778253198410,27.6,79855.69,40.9,-0.35365,0.00039,12.99528]
[1778253198461,27.6,79855.69,40.9,-0.35365,0.00039,12.99528]
[1778253198592,27.6,79855.69,40.9,-0.35365,0.00039,12.99528]
[1778253198637,27.6,79859.91,40.9,-0.35202,0.00038,12.97451]
[1778253198739,27.6,79859.91,40.9,-0.35202,0.00038,12.97451]
[1778253199469,27.6,79863.63,40.9,-0.35059,0.00038,12.95598]
[1778253201166,27.6,79864.02,40.9,-0.35043,0.00038,12.95401]
[1778253204022,27.6,79866.61,40.9,-0.34944,0.00038,12.94097]
[1778253206323,27.6,79865.71,40.9,-0.34978,0.00038,12.94545]
[1778253206518,27.6,79864.99,40.9,-0.35005,0.00038,12.94904]
[1778253208532,27.6,79860.37,40.9,-0.35183,0.00038,12.97201]
[1778253210811,27.6,79859.61,40.9,-0.35211,0.00038,12.97571]
[1778253212447,27.6,79861.66,40.9,-0.35126,0.00038,12.95817]
[1778253213029,27.6,79863.71,40.9,-0.35047,0.00038,12.94794]
[1778253215005,27.6,79866.49,40.9,-0.3494,0.00038,12.93399]
[1778253217685,27.6,79865.84,40.9,-0.34965,0.00038,12.93724]
[1778253221387,27.6,79866.78,40.9,-0.34928,0.00038,12.9325]
[1778253221623,27.6,79866.87,40.9,-0.34925,0.00038,12.93205]
[1778253223199,27.6,79866.12,40.9,-0.34954,0.00038,12.93581]
[1778253223659,27.6,79866.12,40.9,-0.34954,0.00038,12.93581]
[1778253223637,27.6,79869.99,40.9,-0.34805,0.00038,12.91626]
[1778253223863,27.6,79869.99,40.9,-0.34805,0.00038,12.91626]
[1778253224484,27.6,79869.99,40.9,-0.34805,0.00038,12.91626]
[1778253225342,27.6,79872.06,40.9,-0.34726,0.00038,12.90578]
[1778253225651,27.6,79872.81,40.9,-0.34697,0.00038,12.90197]
[1778253227816,27.6,79875.35,40.9,-0.346,0.00038,12.88899]
[1778253227834,27.6,79875.35,40.9,-0.346,0.00038,12.88899]
[1778253228095,27.6,79875.35,40.9,-0.346,0.00038,12.88899]
[1778253228174,27.6,79875.35,40.9,-0.346,0.00038,12.88899]
[1778253228286,27.6,79875.35,40.9,-0.346,0.00038,12.88899]
[1778253228673,27.6,79880.95,40.9,-0.34386,0.00038,12.86006]
[1778253228892,27.6,79880.95,40.9,-0.34386,0.00038,12.86006]
[1778253228930,27.6,79880.95,40.9,-0.34386,0.00038,12.86006]
[1778253229680,27.6,79884.87,40.9,-0.34237,0.00038,12.83958]
[1778253230808,27.6,79886.01,40.9,-0.34194,0.00038,12.83361]
[1778253230904,27.6,79886.01,40.9,-0.34194,0.00038,12.83361]
[1778253231381,27.6,79886.01,40.9,-0.34194,0.00038,12.83361]
[1778253232497,27.6,79885.97,40.9,-0.34195,0.00038,12.83384]
[1778253232503,27.6,79885.97,40.9,-0.34195,0.00038,12.83384]
[1778253233449,27.6,79885.27,40.9,-0.34222,0.00038,12.83754]
[1778253234471,27.6,79885.25,40.9,-0.34223,0.00038,12.83766]
[1778253234476,27.6,79885.25,40.9,-0.34223,0.00038,12.83766]
[1778253234700,27.6,79885.25,40.9,-0.34223,0.00038,12.83768]
[1778253235565,27.6,79885.25,40.9,-0.34223,0.00038,12.83768]
[1778253236234,27.6,79883.67,40.9,-0.34283,0.00038,12.84592]
[1778253237292,27.6,79882.51,40.9,-0.34327,0.00038,12.85194]
[1778253241024,27.6,79882.51,40.9,-0.34326,0.00038,12.85182]
[1778253241027,27.6,79882.51,40.9,-0.34326,0.00038,12.85182]
[1778253241103,27.6,79882.51,40.9,-0.34326,0.00038,12.85182]
[1778253241145,27.6,79882.51,40.9,-0.34326,0.00038,12.85182]
[1778253242179,27.6,79893.29,40.9,-0.33915,0.00038,12.79483]
[1778253243072,27.6,79893.29,40.9,-0.33915,0.00038,12.79483]
[1778253243566,27.6,79898.08,40.9,-0.33734,0.00038,12.76914]
[1778253243781,27.6,79898.08,40.9,-0.33734,0.00038,12.76914]
[1778253244341,27.6,79898.08,40.9,-0.33734,0.00038,12.76914]
[1778253246667,27.6,79898.7,40.9,-0.33711,0.00038,12.76583]
[1778253246839,27.6,79897.81,40.9,-0.33745,0.00038,12.77067]
[1778253246840,27.6,79897.81,40.9,-0.33745,0.00038,12.77067]
[1778253246859,27.6,79897.81,40.9,-0.33745,0.00038,12.77067]
[1778253247399,27.6,79897.81,40.9,-0.33745,0.00038,12.77067]
[1778253247629,27.6,79895.24,40.9,-0.33842,0.00038,12.78451]
[1778253248620,27.6,79895.24,40.9,-0.33842,0.00038,12.78451]
[1778253248633,27.6,79887.29,40.9,-0.34144,0.00038,12.82678]
[1778253249126,27.6,79887.29,40.9,-0.34144,0.00038,12.82678]
[1778253249132,27.6,79887.29,40.9,-0.34144,0.00038,12.82678]
[1778253251470,27.6,79881.85,40.9,-0.34351,0.00038,12.85528]
[1778253254793,27.6,79882.08,40.9,-0.34342,0.00038,12.85401]
[1778253256818,27.6,79880.84,40.9,-0.34389,0.00038,12.86041]
[1778253258386,27.6,79881.0,40.9,-0.34383,0.00038,12.85954]
[1778253258461,27.6,79881.0,40.9,-0.34383,0.00038,12.85954]
[1778253259035,27.6,79876.52,40.9,-0.34553,0.00038,12.88269]
[1778253260970,27.6,79873.77,40.9,-0.34659,0.00038,12.89678]
[1778253264655,27.59,79868.17,40.9,-0.34871,0.00038,12.92502]
[1778253265837,27.59,79867.94,40.9,-0.3488,0.00038,12.92618]
[1778253266954,27.59,79868.11,40.9,-0.34873,0.00038,12.92526]
[1778253267758,27.59,79867.28,40.9,-0.34905,0.00038,12.9294]
[1778253267948,27.59,79862.77,40.9,-0.35078,0.00038,12.95199]
[1778253268803,27.59,79862.77,40.9,-0.35078,0.00038,12.95199]
[1778253269561,27.59,79862.69,40.9,-0.35081,0.00038,12.95233]
[1778253269811,27.59,79862.69,40.9,-0.35081,0.00038,12.95233]
[1778253269830,27.59,79862.69,40.9,-0.35081,0.00038,12.95233]
[1778253270662,27.59,79862.69,40.9,-0.35081,0.00038,12.95233]
[1778253270664,27.59,79862.69,40.9,-0.35081,0.00038,12.95233]
[1778253272487,27.59,79860.51,40.9,-0.35164,0.00038,12.96314]
[1778253272508,27.59,79860.51,40.9,-0.35164,0.00038,12.96314]
[1778253272609,27.59,79860.46,40.9,-0.35159,0.00039,12.95597]
[1778253275705,27.59,79863.49,40.9,-0.35042,0.00038,12.94082]
[1778253275731,27.59,79863.49,40.9,-0.35042,0.00038,12.94082]
[1778253275837,27.59,79863.41,40.9,-0.35045,0.00038,12.94122]
[1778253276133,27.59,79862.06,40.9,-0.35097,0.00038,12.94793]
[1778253278005,27.59,79859.41,40.9,-0.35198,0.00039,12.96104]
[1778253279228,27.59,79859.41,40.9,-0.35198,0.00039,12.96105]
[1778253279439,27.59,79859.41,40.9,-0.35198,0.00039,12.96105]
[1778253279458,27.59,79859.41,40.9,-0.35198,0.00039,12.96105]
[1778253279494,27.59,79859.48,40.9,-0.35196,0.00039,12.96071]
[1778253284593,27.58,79862.47,40.9,-0.3508,0.00038,12.94577]
[1778253289697,27.58,79861.65,40.9,-0.3511,0.00038,12.94971]
[1778253294749,27.58,79863.76,40.9,-0.35027,0.00038,12.93895]
[1778253295207,27.58,79863.76,40.9,-0.35027,0.00038,12.93895]
[1778253296594,27.58,79870.12,40.9,-0.34783,0.00038,12.90684]
[1778253297158,27.58,79870.12,40.9,-0.34783,0.00038,12.90684]
[1778253297451,27.58,79870.12,40.9,-0.34783,0.00038,12.90684]
[1778253297466,27.58,79869.76,40.9,-0.34797,0.00038,12.90866]
[1778253298650,27.58,79869.76,40.9,-0.34797,0.00038,12.90866]
[1778253298658,27.58,79872.62,40.9,-0.34687,0.00038,12.89406]
[1778253302634,27.58,79873.05,40.9,-0.3467,0.00038,12.89187]
[1778253302682,27.58,79873.05,40.9,-0.3467,0.00038,12.89187]
[1778253303206,27.58,79867.57,40.9,-0.34881,0.00038,12.91974]
[1778253304717,27.58,79867.57,40.9,-0.34881,0.00038,12.91974]
[1778253304774,27.58,79867.57,40.9,-0.34881,0.00038,12.91974]
[1778253304789,27.58,79863.04,40.9,-0.35055,0.00038,12.94251]
[1778253305142,27.58,79863.04,40.9,-0.35055,0.00038,12.94251]
[1778253305235,27.58,79863.04,40.9,-0.35055,0.00038,12.94251]
[1778253305795,27.58,79865.01,40.9,-0.34979,0.00038,12.93263]
[1778253305840,27.58,79865.01,40.9,-0.34979,0.00038,12.93263]
[1778253305885,27.58,79865.01,40.9,-0.34979,0.00038,12.93263]
[1778253305937,27.58,79865.01,40.9,-0.34979,0.00038,12.93263]
[1778253306395,27.58,79868.54,40.9,-0.34843,0.00038,12.91475]
[1778253307234,27.58,79874.37,40.9,-0.34619,0.00038,12.88503]
[1778253308993,27.58,79873.81,40.9,-0.3464,0.00038,12.88785]
[1778253309248,27.58,79873.53,40.9,-0.34651,0.00038,12.88926]
[1778253311888,27.58,79873.39,40.9,-0.34656,0.00038,12.89]
[1778253312313,27.58,79873.39,40.9,-0.34656,0.00038,12.89]
[1778253312344,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253312941,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253313304,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253313317,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253313341,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253313342,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253313366,27.58,79876.43,40.9,-0.3454,0.00038,12.8744]
[1778253314699,27.58,79879.45,40.9,-0.34424,0.00038,12.85869]
[1778253314793,27.57,79883.27,40.9,-0.34278,0.00038,12.83874]
[1778253315949,27.57,79885.47,40.9,-0.34194,0.00038,12.82719]
[1778253317284,27.57,79886.22,40.9,-0.34165,0.00038,12.82322]
[1778253317382,27.57,79886.22,40.9,-0.34165,0.00038,12.82322]
[1778253317488,27.57,79885.72,40.9,-0.34184,0.00038,12.82583]
[1778253318414,27.57,79885.72,40.9,-0.34184,0.00038,12.82583]
[1778253318626,27.57,79885.72,40.9,-0.34184,0.00038,12.82583]
[1778253318658,27.57,79881.89,40.9,-0.3433,0.00038,12.84589]
[1778253320543,27.57,79885.84,40.9,-0.34179,0.00038,12.82509]
[1778253323958,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324035,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324108,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324430,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324438,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324445,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324475,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324482,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324610,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324651,27.57,79887.97,40.9,-0.34097,0.00038,12.81378]
[1778253324694,27.57,79884.82,40.9,-0.34217,0.00038,12.83037]
[1778253325472,27.57,79874.37,40.9,-0.34617,0.00038,12.88471]
[1778253326774,27.57,79874.37,40.9,-0.34617,0.00038,12.88471]
[1778253326748,27.57,79868.6,40.9,-0.34838,0.00038,12.91415]
[1778253326976,27.57,79868.6,40.9,-0.34838,0.00038,12.91415]
[1778253327485,27.57,79868.6,40.9,-0.34838,0.00038,12.91415]
[1778253327586,27.57,79870.8,40.9,-0.34754,0.00038,12.90297]
[1778253327919,27.57,79870.8,40.9,-0.34754,0.00038,12.90297]
[1778253328407,27.57,79870.5,40.9,-0.34765,0.00038,12.90446]
[1778253332227,27.57,79868.55,40.9,-0.34832,0.00038,12.90686]
[1778253332234,27.57,79868.55,40.9,-0.34832,0.00038,12.90686]
[1778253332648,27.57,79868.55,40.9,-0.34832,0.00038,12.90686]
[1778253332677,27.57,79868.55,40.9,-0.34832,0.00038,12.90686]
[1778253332738,27.57,79868.55,40.9,-0.34832,0.00038,12.90686]
[1778253332903,27.57,79866.53,40.9,-0.3491,0.00038,12.91707]
[1778253333293,27.57,79866.53,40.9,-0.3491,0.00038,12.91707]
[1778253333643,27.57,79866.53,40.9,-0.3491,0.00038,12.91707]
[1778253333788,27.57,79866.53,40.9,-0.3491,0.00038,12.91707]
[1778253333698,27.57,79861.82,40.9,-0.35091,0.00039,12.94069]
[1778253333870,27.57,79861.82,40.9,-0.35091,0.00039,12.94069]
[1778253333890,27.57,79861.82,40.9,-0.35091,0.00039,12.94069]
[1778253334381,27.57,79861.82,40.9,-0.35091,0.00039,12.94069]
[1778253334423,27.57,79851.94,40.9,-0.35473,0.00039,12.98941]
[1778253334900,27.57,79851.94,40.9,-0.35473,0.00039,12.98941]
[1778253335061,27.57,79851.94,40.9,-0.35473,0.00039,12.98941]
[1778253335754,27.57,79851.94,40.9,-0.35473,0.00039,12.98941]
[1778253335761,27.57,79851.94,40.9,-0.35473,0.00039,12.98941]
[1778253335816,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253335883,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253336230,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253336253,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253336258,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253336301,27.57,79846.79,40.9,-0.35672,0.00039,13.01433]
[1778253336437,27.57,79845.09,40.9,-0.35738,0.00039,13.02249]
[1778253337237,27.57,79845.09,40.9,-0.35738,0.00039,13.02249]
[1778253337435,27.57,79845.09,40.9,-0.35738,0.00039,13.02249]
[1778253337436,27.57,79845.09,40.9,-0.35738,0.00039,13.02249]
[1778253338248,27.57,79843.35,40.9,-0.35806,0.00039,13.03081]
[1778253339834,27.57,79842.3,40.9,-0.35847,0.00039,13.0358]
[1778253339922,27.57,79842.3,40.9,-0.35847,0.00039,13.0358]
[1778253339924,27.57,79842.3,40.9,-0.35847,0.00039,13.0358]
[1778253340746,27.57,79842.3,40.9,-0.35847,0.00039,13.0358]
[1778253340754,27.57,79842.3,40.9,-0.35847,0.00039,13.0358]
[1778253340818,27.57,79835.15,40.9,-0.36125,0.00039,13.06945]
[1778253341524,27.57,79835.15,40.9,-0.36125,0.00039,13.06945]
[1778253341696,27.57,79831.54,40.9,-0.36264,0.00039,13.08599]
[1778253342211,27.57,79831.54,40.9,-0.36264,0.00039,13.08599]
[1778253342213,27.57,79831.54,40.9,-0.36264,0.00039,13.08599]
[1778253342982,27.57,79830.97,40.9,-0.36286,0.00039,13.08863]
[1778253343482,27.57,79830.97,40.9,-0.36286,0.00039,13.08863]
[1778253343517,27.57,79830.97,40.9,-0.36286,0.00039,13.08863]
[1778253343532,27.57,79830.97,40.9,-0.36286,0.00039,13.08863]
[1778253343563,27.57,79830.97,40.9,-0.36286,0.00039,13.08863]
[1778253344493,27.57,79824.64,40.9,-0.36535,0.00039,13.11778]
[1778253345501,27.57,79820.84,40.9,-0.36684,0.00039,13.13495]
[1778253346489,27.57,79820.84,40.9,-0.36684,0.00039,13.13495]
[1778253347035,27.57,79821.06,40.9,-0.36675,0.00039,13.13391]
[1778253347074,27.57,79821.06,40.9,-0.36675,0.00039,13.13391]
[1778253347079,27.57,79821.06,40.9,-0.36675,0.00039,13.13391]
[1778253347108,27.57,79821.06,40.9,-0.36675,0.00039,13.13391]
[1778253347652,27.57,79818.44,40.9,-0.36778,0.00039,13.14565]
[1778253348630,27.57,79814.8,40.9,-0.3692,0.00039,13.16172]
[1778253349497,27.57,79814.8,40.9,-0.3692,0.00039,13.16172]
[1778253349522,27.57,79814.8,40.9,-0.3692,0.00039,13.16172]
[1778253351190,27.57,79813.27,40.9,-0.36978,0.00039,13.16817]
[1778253351208,27.57,79813.27,40.9,-0.36978,0.00039,13.16817]
[1778253351210,27.57,79813.27,40.9,-0.36978,0.00039,13.16817]
[1778253351674,27.57,79813.27,40.9,-0.36978,0.00039,13.16817]
[1778253351701,27.56,79814.88,40.9,-0.36913,0.00039,13.16088]
[1778253352460,27.56,79814.88,40.9,-0.36913,0.00039,13.16088]
[1778253352649,27.56,79814.88,40.9,-0.36913,0.00039,13.16088]
[1778253353703,27.56,79814.21,40.9,-0.36938,0.00039,13.16371]
[1778253353706,27.56,79814.21,40.9,-0.36938,0.00039,13.16371]
[1778253355251,27.57,79809.97,40.9,-0.37109,0.00039,13.18273]
[1778253356876,27.56,79809.75,40.9,-0.37115,0.00039,13.18341]
[1778253358078,27.57,79810.38,40.9,-0.37091,0.00039,13.18079]
[1778253358262,27.57,79810.38,40.9,-0.37091,0.00039,13.18079]
[1778253358592,27.57,79810.23,40.9,-0.37097,0.00039,13.18143]
[1778253358844,27.57,79810.23,40.9,-0.37097,0.00039,13.18143]
[1778253359599,27.56,79816.42,40.9,-0.36852,0.00039,13.15408]
[1778253359947,27.56,79816.42,40.9,-0.36852,0.00039,13.15408]
[1778253360606,27.56,79819.34,40.9,-0.36738,0.00039,13.14108]
[1778253361197,27.56,79819.34,40.9,-0.36738,0.00039,13.14108]
[1778253361549,27.56,79819.34,40.9,-0.36738,0.00039,13.14108]
[1778253361615,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253361970,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253361982,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253361982,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253362003,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253362020,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253362213,27.56,79823.44,40.9,-0.36577,0.00039,13.12265]
[1778253362621,27.56,79830.33,40.9,-0.36307,0.00039,13.09116]
[1778253362904,27.56,79830.33,40.9,-0.36307,0.00039,13.09116]
[1778253363513,27.56,79830.33,40.9,-0.36307,0.00039,13.09116]
[1778253363784,27.56,79837.61,40.9,-0.36024,0.00039,13.05729]
[1778253364613,27.56,79837.61,40.9,-0.36024,0.00039,13.05729]
[1778253364635,27.56,79833.42,40.9,-0.36187,0.00039,13.07685]
[1778253365024,27.56,79833.42,40.9,-0.36187,0.00039,13.07685]
[1778253365838,27.56,79830.46,40.9,-0.36302,0.00039,13.09053]
[1778253366598,27.56,79830.46,40.9,-0.36302,0.00039,13.09053]
[1778253367485,27.56,79829.14,40.9,-0.36354,0.00039,13.09659]
[1778253369715,27.56,79828.78,40.9,-0.36368,0.00039,13.09824]
[1778253370176,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370198,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370374,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370376,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370410,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370518,27.56,79828.59,40.9,-0.36375,0.00039,13.0991]
[1778253370702,27.56,79821.92,40.9,-0.36636,0.00039,13.1294]
[1778253371213,27.56,79821.92,40.9,-0.36636,0.00039,13.1294]
[1778253371684,27.56,79814.29,40.9,-0.36935,0.00039,13.16337]
[1778253372295,27.56,79814.29,40.9,-0.36935,0.00039,13.16337]
[1778253372349,27.56,79814.29,40.9,-0.36935,0.00039,13.16337]
[1778253372691,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373628,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373639,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373656,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373663,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373750,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373754,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373768,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373791,27.56,79810.01,40.9,-0.37103,0.00039,13.18208]
[1778253373866,27.56,79808.15,40.9,-0.37176,0.00039,13.19013]
[1778253373874,27.56,79808.15,40.9,-0.37176,0.00039,13.19013]
[1778253374358,27.56,79808.15,40.9,-0.37176,0.00039,13.19013]
[1778253374685,27.56,79808.15,40.9,-0.37176,0.00039,13.19013]
[1778253374705,27.56,79802.82,40.9,-0.37386,0.00039,13.21302]
[1778253375289,27.56,79802.82,40.9,-0.37386,0.00039,13.21302]
[1778253375712,27.56,79799.72,40.9,-0.3751,0.00039,13.22633]
[1778253376124,27.56,79799.72,40.9,-0.3751,0.00039,13.22633]
[1778253376906,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377112,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377190,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377192,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377472,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377589,27.57,79797.68,40.9,-0.37591,0.00039,13.23499]
[1778253377726,27.57,79794.78,40.9,-0.37706,0.0004,13.2471]
[1778253378435,27.57,79794.78,40.9,-0.37706,0.0004,13.2471]
[1778253378852,27.56,79796.15,40.9,-0.3765,0.00039,13.24125]
[1778253379740,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253379870,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380485,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380491,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380523,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380528,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380639,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380809,27.56,79800.73,40.9,-0.37468,0.00039,13.2218]
[1778253380827,27.56,79809.77,40.9,-0.37112,0.00039,13.18303]
[1778253380934,27.56,79809.77,40.9,-0.37112,0.00039,13.18303]
[1778253382875,27.56,79815.31,40.9,-0.36894,0.00039,13.15871]
[1778253383761,27.56,79815.31,40.9,-0.36894,0.00039,13.15871]
[1778253383801,27.56,79815.31,40.9,-0.36894,0.00039,13.15871]
[1778253383817,27.56,79816.07,40.9,-0.36864,0.00039,13.15534]
[1778253384309,27.56,79816.07,40.9,-0.36864,0.00039,13.15534]
[1778253384775,27.56,79821.64,40.9,-0.36645,0.00039,13.13047]
[1778253385765,27.56,79821.64,40.9,-0.36645,0.00039,13.13047]
[1778253385851,27.56,79821.64,40.9,-0.36645,0.00039,13.13047]
[1778253385942,27.56,79824.42,40.9,-0.36536,0.00039,13.11791]
[1778253386103,27.56,79824.42,40.9,-0.36536,0.00039,13.11791]
[1778253386141,27.56,79824.42,40.9,-0.36536,0.00039,13.11791]
[1778253387048,27.56,79821.52,40.9,-0.3665,0.00039,13.13101]
[1778253387126,27.56,79821.52,40.9,-0.3665,0.00039,13.13101]
[1778253387321,27.56,79821.52,40.9,-0.3665,0.00039,13.13101]
[1778253388738,27.56,79821.34,40.9,-0.36657,0.00039,13.1318]
[1778253389142,27.56,79820.92,40.9,-0.36673,0.00039,13.13367]
[1778253389812,27.56,79815.07,40.9,-0.36902,0.00039,13.15969]
[1778253390378,27.56,79815.07,40.9,-0.36902,0.00039,13.15969]
[1778253391011,27.55,79814.76,40.9,-0.36914,0.00039,13.16102]
[1778253391667,27.55,79814.76,40.9,-0.36914,0.00039,13.16102]
[1778253391733,27.55,79814.76,40.9,-0.36914,0.00039,13.16102]
[1778253391828,27.55,79813.02,40.9,-0.36976,0.00039,13.16138]
[1778253391947,27.55,79813.02,40.9,-0.36976,0.00039,13.16138]
[1778253392834,27.55,79813.43,40.9,-0.3696,0.00039,13.15959]
[1778253394575,27.55,79814.19,40.9,-0.3693,0.00039,13.15625]
[1778253394849,27.55,79818.63,40.9,-0.36756,0.00039,13.13658]
[1778253395241,27.55,79818.63,40.9,-0.36756,0.00039,13.13658]
[1778253396722,27.56,79820.19,40.9,-0.36695,0.00039,13.12963]
[1778253399017,27.56,79818.44,40.9,-0.36765,0.00039,13.13755]
[1778253399074,27.56,79818.44,40.9,-0.36765,0.00039,13.13755]
[1778253400112,27.56,79818.44,40.9,-0.36765,0.00039,13.13755]
[1778253401767,27.56,79816.94,40.9,-0.36824,0.00039,13.14426]
[1778253403735,27.56,79812.45,40.9,-0.37,0.00039,13.16408]
[1778253403863,27.56,79812.45,40.9,-0.37,0.00039,13.16408]
[1778253404293,27.56,79813.6,40.9,-0.36955,0.00039,13.15904]
[1778253404339,27.56,79813.6,40.9,-0.36955,0.00039,13.15904]
[1778253404444,27.56,79814.3,40.9,-0.36928,0.00039,13.15596]
[1778253404973,27.56,79814.3,40.9,-0.36928,0.00039,13.15596]
[1778253404982,27.56,79814.3,40.9,-0.36928,0.00039,13.15596]
[1778253405273,27.56,79814.3,40.9,-0.36928,0.00039,13.15596]
[1778253405508,27.56,79814.3,40.9,-0.36928,0.00039,13.15596]
[1778253405809,27.56,79823.7,40.9,-0.36559,0.00039,13.114]
[1778253406493,27.56,79823.7,40.9,-0.36559,0.00039,13.114]
[1778253406547,27.56,79831.91,40.9,-0.36239,0.00039,13.07646]
[1778253407446,27.56,79831.91,40.9,-0.36239,0.00039,13.07646]
[1778253407703,27.56,79831.91,40.9,-0.36239,0.00039,13.07646]
[1778253407709,27.56,79831.91,40.9,-0.36239,0.00039,13.07646]
[1778253407903,27.56,79832.01,40.9,-0.36235,0.00039,13.07603]
[1778253408809,27.56,79832.01,40.9,-0.36235,0.00039,13.07603]
[1778253409553,27.56,79832.45,40.9,-0.36218,0.00039,13.07402]
[1778253410013,27.56,79833.72,40.9,-0.36169,0.00039,13.06815]
[1778253411013,27.56,79835.33,40.9,-0.36106,0.00039,13.06065]
[1778253411588,27.56,79835.33,40.9,-0.36106,0.00039,13.06065]
[1778253411684,27.56,79835.33,40.9,-0.36106,0.00039,13.06065]
[1778253411847,27.56,79835.33,40.9,-0.36106,0.00039,13.06065]
[1778253412722,27.56,79842.24,40.9,-0.35838,0.00039,13.02817]
[1778253412976,27.56,79847.67,40.9,-0.35627,0.00039,13.00217]
[1778253414520,27.56,79847.67,40.9,-0.35627,0.00039,13.00217]
[1778253414584,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415040,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415183,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415225,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415237,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415293,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415315,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415391,27.56,79848.41,40.9,-0.35599,0.00039,12.99872]
[1778253415819,27.56,79852.75,40.9,-0.35431,0.00039,12.97765]
[1778253416079,27.56,79852.75,40.9,-0.35431,0.00039,12.97765]
[1778253416192,27.56,79852.75,40.9,-0.35431,0.00039,12.97765]
[1778253416293,27.56,79854.73,40.9,-0.35354,0.00039,12.96796]
[1778253417743,27.56,79860.22,40.9,-0.35142,0.00039,12.9408]
[1778253419361,27.56,79861.77,40.9,-0.35082,0.00039,12.93308]
[1778253420656,27.56,79861.79,40.9,-0.35081,0.00039,12.93296]
[1778253420721,27.56,79861.79,40.9,-0.35081,0.00039,12.93296]
[1778253420735,27.56,79861.79,40.9,-0.35081,0.00039,12.93296]
[1778253420753,27.56,79862.09,40.9,-0.3507,0.00039,12.93144]
[1778253421077,27.56,79862.09,40.9,-0.3507,0.00039,12.93144]
[1778253421755,27.56,79862.09,40.9,-0.3507,0.00039,12.93144]
[1778253421761,27.56,79862.09,40.9,-0.3507,0.00039,12.93144]
[1778253421775,27.56,79862.09,40.9,-0.3507,0.00039,12.93144]
[1778253421952,27.56,79860.23,40.9,-0.35142,0.00039,12.94077]
[1778253422172,27.56,79860.23,40.9,-0.35142,0.00039,12.94077]
[1778253422458,27.56,79855.59,40.9,-0.35321,0.00039,12.96371]
[1778253423577,27.56,79855.59,40.9,-0.35321,0.00039,12.96371]
[1778253423830,27.56,79855.59,40.9,-0.35321,0.00039,12.96371]
[1778253423850,27.56,79855.59,40.9,-0.35321,0.00039,12.96371]
[1778253423579,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424035,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424060,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424179,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424296,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424301,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424318,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424321,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424447,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424475,27.56,79860.37,40.9,-0.35136,0.00039,12.94003]
[1778253424909,27.56,79860.25,40.9,-0.35141,0.00039,12.94069]
[1778253425047,27.56,79860.25,40.9,-0.35141,0.00039,12.94069]
[1778253425201,27.56,79860.25,40.9,-0.35141,0.00039,12.94069]
[1778253425266,27.56,79860.25,40.9,-0.35141,0.00039,12.94069]
[1778253425436,27.56,79860.25,40.9,-0.35141,0.00039,12.94069]
[1778253425571,27.56,79839.15,40.9,-0.35958,0.00039,13.04289]
[1778253426234,27.56,79839.15,40.9,-0.35958,0.00039,13.04289]
[1778253426336,27.56,79839.15,40.9,-0.35958,0.00039,13.04289]
[1778253426403,27.56,79839.15,40.9,-0.35958,0.00039,13.04289]
[1778253426767,27.56,79839.15,40.9,-0.35958,0.00039,13.04289]
[1778253426865,27.56,79840.84,40.9,-0.35893,0.00039,13.03489]
[1778253426934,27.56,79840.84,40.9,-0.35893,0.00039,13.03489]
[1778253427108,27.56,79840.84,40.9,-0.35893,0.00039,13.03489]
[1778253427703,27.56,79840.84,40.9,-0.35893,0.00039,13.03489]
[1778253427876,27.56,79849.39,40.9,-0.35561,0.00039,12.99395]
[1778253429476,27.56,79850.78,40.9,-0.35507,0.00039,12.98721]
[1778253429557,27.56,79850.78,40.9,-0.35507,0.00039,12.98721]
[1778253429908,27.56,79850.78,40.9,-0.35507,0.00039,12.98721]
[1778253429559,27.56,79851.27,40.9,-0.35488,0.00039,12.98486]
[1778253430072,27.56,79851.27,40.9,-0.35488,0.00039,12.98486]
[1778253430151,27.56,79851.27,40.9,-0.35488,0.00039,12.98486]
[1778253430226,27.56,79851.27,40.9,-0.35488,0.00039,12.98486]
[1778253430312,27.56,79851.27,40.9,-0.35488,0.00039,12.98486]
[1778253430633,27.56,79852.04,40.9,-0.35458,0.00039,12.98108]
[1778253431294,27.56,79852.04,40.9,-0.35458,0.00039,12.98108]
[1778253431751,27.56,79854.58,40.9,-0.3536,0.00039,12.96863]
[1778253431921,27.56,79854.58,40.9,-0.3536,0.00039,12.96863]
[1778253432069,27.56,79854.58,40.9,-0.3536,0.00039,12.96863]
[1778253437091,27.56,79855.26,40.9,-0.35333,0.00039,12.96519]
[1778253437113,27.56,79855.26,40.9,-0.35333,0.00039,12.96519]
[1778253437157,27.56,79855.26,40.9,-0.35333,0.00039,12.96519]
[1778253437730,27.56,79855.26,40.9,-0.35333,0.00039,12.96519]
[1778253437732,27.56,79855.26,40.9,-0.35333,0.00039,12.96519]
[1778253439755,27.56,79856.82,40.9,-0.35272,0.00039,12.95745]
[1778253439808,27.56,79856.82,40.9,-0.35272,0.00039,12.95745]
[1778253439815,27.56,79854.27,40.9,-0.3537,0.00039,12.96997]
[1778253440513,27.56,79854.27,40.9,-0.3537,0.00039,12.96997]
[1778253440831,27.56,79854.27,40.9,-0.3537,0.00039,12.96997]
[1778253440904,27.56,79853.76,40.9,-0.3539,0.00039,12.97248]
[1778253441013,27.56,79853.76,40.9,-0.3539,0.00039,12.97248]
[1778253441306,27.56,79853.76,40.9,-0.3539,0.00039,12.97248]
[1778253442390,27.56,79855.36,40.9,-0.35328,0.00039,12.96461]
[1778253443183,27.56,79854.4,40.9,-0.35365,0.00039,12.96932]
[1778253445808,27.56,79854.06,40.9,-0.35378,0.00039,12.97091]
[1778253446577,27.56,79853.26,40.9,-0.35408,0.00039,12.97475]
[1778253448563,27.56,79853.29,40.9,-0.35407,0.00039,12.97456]
[1778253449886,27.55,79852.98,40.9,-0.35418,0.00039,12.97599]
[1778253449889,27.55,79852.98,40.9,-0.35418,0.00039,12.97599]
[1778253449994,27.55,79854.16,40.9,-0.35372,0.00039,12.97017]
[1778253451146,27.55,79854.5,40.9,-0.35359,0.00039,12.9685]
[1778253456277,27.55,79856.24,40.9,-0.35283,0.00039,12.95239]
[1778253457699,27.55,79856.24,40.9,-0.35283,0.00039,12.95239]
[1778253457706,27.55,79856.24,40.9,-0.35283,0.00039,12.95239]
[1778253457818,27.55,79856.24,40.9,-0.35283,0.00039,12.95239]
[1778253457820,27.55,79856.24,40.9,-0.35283,0.00039,12.95239]
[1778253458882,27.55,79856.28,40.9,-0.35281,0.00039,12.95213]
[1778253460631,27.55,79853.94,40.9,-0.35371,0.00039,12.9636]
[1778253463562,27.55,79854.9,40.9,-0.35333,0.00039,12.95878]
[1778253464429,27.55,79856.22,40.9,-0.35282,0.00039,12.95221]
[1778253465087,27.55,79858.35,40.9,-0.352,0.00039,12.94167]
[1778253465214,27.55,79858.35,40.9,-0.352,0.00039,12.94167]
[1778253465240,27.55,79858.35,40.9,-0.352,0.00039,12.94167]
[1778253465292,27.55,79858.35,40.9,-0.352,0.00039,12.94167]
[1778253465860,27.55,79858.35,40.9,-0.352,0.00039,12.94167]
[1778253465866,27.55,79858.97,40.9,-0.35175,0.00039,12.93859]
[1778253467354,27.55,79853.31,40.9,-0.35395,0.00039,12.96651]
[1778253470080,27.55,79852.89,40.9,-0.35411,0.00039,12.96858]
[1778253471058,27.55,79852.4,40.9,-0.3543,0.00039,12.97098]
[1778253472551,27.55,79854.46,40.9,-0.3535,0.00039,12.96089]
[1778253472561,27.55,79854.46,40.9,-0.3535,0.00039,12.96089]
[1778253474884,27.55,79853.0,40.9,-0.35407,0.00039,12.96804]
[1778253475363,27.55,79853.24,40.9,-0.35397,0.00039,12.96689]
[1778253477305,27.55,79852.49,40.9,-0.35427,0.00039,12.97058]
[1778253478675,27.55,79852.36,40.9,-0.35432,0.00039,12.97122]
[1778253481598,27.55,79852.6,40.9,-0.35423,0.00039,12.97007]
[1778253481815,27.55,79852.06,40.9,-0.35444,0.00039,12.97271]
[1778253487856,27.55,79853.47,40.9,-0.35388,0.00039,12.96566]
[1778253490593,27.54,79852.22,40.9,-0.35435,0.00039,12.97166]
[1778253490646,27.54,79852.14,40.9,-0.35438,0.00039,12.97197]
[1778253492775,27.54,79852.24,40.9,-0.35434,0.00039,12.97148]
[1778253492817,27.54,79852.24,40.9,-0.35434,0.00039,12.97148]
[1778253492901,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493034,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493246,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493415,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493439,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493460,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493470,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493546,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493557,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493563,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493574,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493580,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493611,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493666,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493667,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493675,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493939,27.54,79852.18,40.9,-0.35436,0.00039,12.97171]
[1778253493957,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494242,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494501,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494669,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494891,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494898,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494950,27.54,79851.09,40.9,-0.35478,0.00039,12.97701]
[1778253494876,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495041,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495047,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495186,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495197,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495778,27.54,79841.41,40.9,-0.35854,0.00039,13.02361]
[1778253495787,27.54,79834.17,40.9,-0.36137,0.00039,13.05776]
[1778253496014,27.54,79834.17,40.9,-0.36137,0.00039,13.05776]
[1778253496909,27.54,79830.47,40.9,-0.36281,0.00039,13.07496]
[1778253497605,27.54,79830.47,40.9,-0.36281,0.00039,13.07496]
[1778253497642,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253497992,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498010,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498065,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498073,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498091,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498102,27.54,79825.71,40.9,-0.36468,0.00039,13.09682]
[1778253498862,27.54,79821.79,40.9,-0.36622,0.00039,13.1146]
[1778253498984,27.54,79821.79,40.9,-0.36622,0.00039,13.1146]
[1778253499623,27.54,79821.79,40.9,-0.36622,0.00039,13.1146]
[1778253499806,27.54,79821.79,40.9,-0.36622,0.00039,13.1146]
[1778253499859,27.54,79819.63,40.9,-0.36706,0.00039,13.1243]
[1778253505446,27.54,79818.25,40.9,-0.36759,0.00039,13.13036]
[1778253510656,27.54,79816.94,40.9,-0.36809,0.00039,13.13603]
[1778253514533,27.54,79816.65,40.9,-0.36814,0.00039,13.12997]
[1778253514536,27.54,79816.65,40.9,-0.36814,0.00039,13.12997]
[1778253516803,27.54,79816.65,40.9,-0.36814,0.00039,13.12992]
[1778253517608,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517611,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517636,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517665,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517715,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517740,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517781,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517826,27.54,79817.21,40.9,-0.36791,0.00039,13.12741]
[1778253517957,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518081,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518099,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518304,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518358,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518364,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518563,27.54,79816.81,40.9,-0.36807,0.00039,13.12916]
[1778253518839,27.54,79802.02,40.9,-0.3739,0.0004,13.1936]
[1778253519113,27.54,79802.02,40.9,-0.3739,0.0004,13.1936]
[1778253519968,27.54,79802.02,40.9,-0.3739,0.0004,13.1936]
[1778253519967,27.54,79791.87,40.9,-0.37792,0.0004,13.23617]
[1778253520734,27.54,79791.87,40.9,-0.37792,0.0004,13.23617]
[1778253521297,27.54,79791.26,40.9,-0.37816,0.0004,13.23866]
[1778253521366,27.54,79791.26,40.9,-0.37816,0.0004,13.23866]
[1778253526454,27.53,79789.31,40.9,-0.37892,0.0004,13.24658]
[1778253526695,27.53,79789.31,40.9,-0.37892,0.0004,13.24658]
[1778253528662,27.53,79788.8,40.9,-0.37912,0.0004,13.24863]
[1778253529173,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529203,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529236,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529238,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529317,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529569,27.53,79786.87,40.9,-0.37989,0.0004,13.25648]
[1778253529796,27.53,79786.46,40.9,-0.38005,0.0004,13.25816]
[1778253530257,27.53,79786.46,40.9,-0.38005,0.0004,13.25816]
[1778253531708,27.53,79785.58,40.9,-0.3804,0.0004,13.26173]
[1778253531710,27.53,79785.58,40.9,-0.3804,0.0004,13.26173]
[1778253535382,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535452,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535515,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535580,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535589,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535595,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535616,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535725,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535751,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535786,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535817,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535856,27.53,79784.31,40.9,-0.38091,0.0004,13.26684]
[1778253535940,27.53,79790.17,40.9,-0.37858,0.0004,13.24301]
[1778253536394,27.53,79790.17,40.9,-0.37858,0.0004,13.24301]
[1778253536954,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537229,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537346,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537388,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537404,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537410,27.53,79794.8,40.9,-0.37674,0.0004,13.22383]
[1778253537855,27.53,79800.38,40.9,-0.37453,0.0004,13.20037]
[1778253539805,27.53,79800.68,40.9,-0.37441,0.0004,13.1991]
[1778253539895,27.53,79802.39,40.9,-0.37374,0.0004,13.19183]
[1778253540072,27.53,79802.39,40.9,-0.37374,0.0004,13.19183]
[1778253540104,27.53,79802.39,40.9,-0.37374,0.0004,13.19183]
[1778253540883,27.53,79808.42,40.9,-0.37136,0.00039,13.16588]
[1778253542541,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542553,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542617,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542658,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542679,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542721,27.53,79810.1,40.9,-0.3707,0.00039,13.15858]
[1778253542928,27.53,79818.9,40.9,-0.36724,0.00039,13.11971]
[1778253543491,27.53,79818.9,40.9,-0.36724,0.00039,13.11971]
[1778253544020,27.53,79825.45,40.9,-0.36467,0.00039,13.09013]
[1778253549062,27.54,79824.11,40.9,-0.36521,0.00039,13.09643]
[1778253550948,27.54,79824.03,40.9,-0.36525,0.00039,13.09683]
[1778253551035,27.54,79820.19,40.9,-0.36675,0.00039,13.1142]
[1778253551868,27.54,79820.19,40.9,-0.36675,0.00039,13.1142]
[1778253551960,27.54,79815.26,40.9,-0.36869,0.00039,13.13621]
[1778253552967,27.54,79823.51,40.9,-0.36546,0.00039,13.09926]
[1778253553167,27.54,79823.51,40.9,-0.36546,0.00039,13.09926]
[1778253553455,27.54,79823.51,40.9,-0.36546,0.00039,13.09926]
[1778253553458,27.54,79823.51,40.9,-0.36546,0.00039,13.09926]
[1778253553644,27.54,79823.51,40.9,-0.36546,0.00039,13.09926]
[1778253553974,27.54,79816.38,40.9,-0.36826,0.00039,13.13129]
[1778253556591,27.54,79815.66,40.9,-0.36854,0.00039,13.13451]
[1778253557873,27.54,79815.82,40.9,-0.36848,0.00039,13.13382]
[1778253557889,27.54,79815.82,40.9,-0.36848,0.00039,13.13382]
[1778253558786,27.54,79816.06,40.9,-0.36839,0.00039,13.13277]
[1778253559874,27.54,79816.08,40.9,-0.36838,0.00039,13.1327]
[1778253560220,27.54,79814.25,40.9,-0.3691,0.00039,13.14081]
[1778253562061,27.54,79811.64,40.9,-0.37013,0.00039,13.15231]
[1778253562340,27.54,79811.64,40.9,-0.37013,0.00039,13.15231]
[1778253562648,27.54,79811.64,40.9,-0.37013,0.00039,13.15231]
[1778253562704,27.54,79811.64,40.9,-0.37013,0.00039,13.15231]
[1778253562730,27.54,79811.64,40.9,-0.37013,0.00039,13.15231]
[1778253563041,27.54,79815.17,40.9,-0.36874,0.00039,13.13677]
[1778253564269,27.54,79818.55,40.9,-0.36742,0.00039,13.12175]
[1778253565121,27.54,79818.55,40.9,-0.36742,0.00039,13.12178]
[1778253565552,27.54,79818.55,40.9,-0.36742,0.00039,13.12178]
[1778253566382,27.54,79818.28,40.9,-0.36752,0.00039,13.12298]
[1778253569060,27.54,79821.38,40.9,-0.36631,0.00039,13.10917]
[1778253569253,27.54,79821.38,40.9,-0.36631,0.00039,13.10917]
[1778253571074,27.55,79821.09,40.9,-0.36643,0.00039,13.11054]
[1778253571076,27.55,79821.09,40.9,-0.36643,0.00039,13.11054]
[1778253574512,27.55,79817.6,40.9,-0.36775,0.00039,13.11897]
[1778253577059,27.55,79819.16,40.9,-0.36714,0.00039,13.11208]
[1778253578969,27.55,79821.88,40.9,-0.36608,0.00039,13.09988]
[1778253579012,27.55,79821.23,40.9,-0.36634,0.00039,13.10288]
[1778253584191,27.55,79818.15,40.9,-0.36756,0.00039,13.11681]
[1778253586507,27.55,79818.12,40.9,-0.36757,0.00039,13.11696]
[1778253586553,27.55,79818.12,40.9,-0.36757,0.00039,13.11696]
[1778253586585,27.55,79818.12,40.9,-0.36757,0.00039,13.11696]
[1778253586867,27.55,79818.12,40.9,-0.36757,0.00039,13.11696]
[1778253586909,27.55,79817.52,40.9,-0.36781,0.00039,13.11968]
[1778253588797,27.55,79816.08,40.9,-0.36838,0.00039,13.12608]
[1778253588937,27.55,79816.08,40.9,-0.36838,0.00039,13.12608]
[1778253589066,27.55,79816.08,40.9,-0.36838,0.00039,13.12608]
[1778253589960,27.55,79813.98,40.9,-0.36921,0.00039,13.1354]
[1778253589987,27.55,79813.98,40.9,-0.36921,0.00039,13.1354]
[1778253589984,27.56,79818.13,40.9,-0.36758,0.00039,13.11701]
[1778253590341,27.56,79818.13,40.9,-0.36758,0.00039,13.11701]
[1778253590347,27.56,79818.13,40.9,-0.36758,0.00039,13.11701]
[1778253591005,27.56,79818.13,40.9,-0.36758,0.00039,13.11701]
[1778253591053,27.56,79825.04,40.9,-0.36486,0.00039,13.08587]
[1778253592026,27.55,79831.92,40.9,-0.36217,0.00039,13.05425]
[1778253593033,27.55,79831.92,40.9,-0.36217,0.00039,13.05425]
[1778253595808,27.55,79830.76,40.9,-0.36262,0.00039,13.05952]
[1778253596463,27.55,79831.13,40.9,-0.36247,0.00039,13.05778]
[1778253596512,27.55,79831.13,40.9,-0.36247,0.00039,13.05778]
[1778253596934,27.55,79831.13,40.9,-0.36247,0.00039,13.05778]
[1778253598001,27.55,79830.98,40.9,-0.36253,0.00039,13.05845]
[1778253598047,27.55,79826.85,40.9,-0.36414,0.00039,13.0774]
[1778253598675,27.55,79826.85,40.9,-0.36414,0.00039,13.0774]
[1778253598761,27.55,79821.92,40.9,-0.36607,0.00039,13.09977]
[1778253599172,27.55,79821.92,40.9,-0.36607,0.00039,13.09977]
[1778253600519,27.55,79820.58,40.9,-0.36659,0.00039,13.1058]
[1778253600902,27.55,79820.58,40.9,-0.36659,0.00039,13.1058]
[1778253602325,27.55,79820.35,40.9,-0.36667,0.00039,13.10672]
[1778253602327,27.55,79820.35,40.9,-0.36667,0.00039,13.10672]
[1778253602742,27.55,79820.35,40.9,-0.36667,0.00039,13.10672]
[1778253603003,27.55,79819.64,40.9,-0.36694,0.00039,13.1098]
[1778253604342,27.55,79816.98,40.9,-0.36799,0.00039,13.12165]
[1778253604661,27.55,79816.98,40.9,-0.36799,0.00039,13.12165]
[1778253604713,27.55,79816.98,40.9,-0.36799,0.00039,13.12165]
[1778253604762,27.55,79815.73,40.9,-0.36847,0.00039,13.12717]
[1778253605241,27.55,79815.73,40.9,-0.36847,0.00039,13.12717]
[1778253605516,27.55,79815.73,40.9,-0.36847,0.00039,13.12717]
[1778253605725,27.55,79815.73,40.9,-0.36847,0.00039,13.12717]
[1778253605826,27.55,79815.63,40.9,-0.36851,0.00039,13.12761]
[1778253606364,27.55,79815.63,40.9,-0.36851,0.00039,13.12761]
[1778253606371,27.55,79815.63,40.9,-0.36851,0.00039,13.12761]
[1778253606381,27.55,79815.63,40.9,-0.36851,0.00039,13.12761]
[1778253606623,27.55,79815.29,40.9,-0.36865,0.00039,13.12911]
[1778253607307,27.55,79815.29,40.9,-0.36865,0.00039,13.12911]
[1778253607404,27.55,79815.29,40.9,-0.36865,0.00039,13.12911]
[1778253608056,27.55,79815.29,40.9,-0.36865,0.00039,13.12911]
[1778253609368,27.54,79812.25,40.9,-0.36984,0.00039,13.14249]
[1778253611429,27.54,79813.66,40.9,-0.36929,0.00039,13.13627]
[1778253613672,27.54,79814.12,40.9,-0.3691,0.00039,13.13422]
[1778253613808,27.54,79814.12,40.9,-0.3691,0.00039,13.13422]
[1778253615699,27.54,79813.98,40.9,-0.36916,0.00039,13.13482]
[1778253615852,27.54,79813.98,40.9,-0.36916,0.00039,13.13482]
[1778253615883,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616215,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616378,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616584,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616709,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616863,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616895,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616906,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253616971,27.54,79813.99,40.9,-0.36915,0.00039,13.13476]
[1778253617036,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617212,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617235,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617404,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617537,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617723,27.54,79818.31,40.9,-0.36745,0.00039,13.11558]
[1778253617830,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253618185,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253618507,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253618581,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253618717,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253618841,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253619002,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253619020,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253619063,27.54,79833.11,40.9,-0.36165,0.00039,13.04803]
[1778253619029,27.54,79845.74,40.9,-0.35673,0.00039,12.98829]
[1778253619711,27.54,79845.74,40.9,-0.35673,0.00039,12.98829]
[1778253619744,27.54,79845.74,40.9,-0.35673,0.00039,12.98829]
[1778253619845,27.54,79835.31,40.9,-0.36079,0.00039,13.03778]
[1778253620379,27.54,79835.31,40.9,-0.36079,0.00039,13.03778]
[1778253620496,27.54,79835.31,40.9,-0.36079,0.00039,13.03778]
[1778253620649,27.54,79835.31,40.9,-0.36079,0.00039,13.03778]
[1778253620701,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253621276,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253621702,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253621741,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253621752,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253621847,27.54,79829.98,40.9,-0.36287,0.00039,13.06255]
[1778253622055,27.54,79830.17,40.9,-0.3628,0.00039,13.06162]
[1778253622190,27.54,79830.17,40.9,-0.3628,0.00039,13.06162]
[1778253622437,27.54,79830.17,40.9,-0.3628,0.00039,13.06162]
[1778253623858,27.54,79822.62,40.9,-0.36575,0.00039,13.09609]
[1778253628935,27.54,79821.58,40.9,-0.36615,0.00039,13.10071]
[1778253634934,27.54,79823.76,40.9,-0.36522,0.00039,13.08341]
[1778253638582,27.53,79819.73,40.9,-0.36679,0.00039,13.10148]
[1778253643617,27.53,79818.48,40.9,-0.36727,0.00039,13.10691]
[1778253648727,27.53,79819.28,40.9,-0.36694,0.00039,13.10318]
[1778253654163,27.52,79819.38,40.9,-0.36689,0.00039,13.1025]
[1778253654191,27.52,79819.38,40.9,-0.36689,0.00039,13.1025]
[1778253654269,27.52,79819.38,40.9,-0.36689,0.00039,13.1025]
[1778253654272,27.52,79819.38,40.9,-0.36689,0.00039,13.1025]
[1778253655414,27.52,79819.9,40.9,-0.36668,0.00039,13.1001]
[1778253655465,27.52,79819.9,40.9,-0.36668,0.00039,13.1001]
[1778253656686,27.52,79818.42,40.9,-0.36726,0.00039,13.10674]
[1778253659965,27.52,79815.16,40.9,-0.36854,0.00039,13.12123]
[1778253660105,27.52,79815.16,40.9,-0.36854,0.00039,13.12123]
[1778253660106,27.52,79815.16,40.9,-0.36854,0.00039,13.12123]
[1778253660757,27.52,79814.07,40.9,-0.36896,0.00039,13.12602]
[1778253660773,27.52,79814.07,40.9,-0.36896,0.00039,13.12602]
[1778253660986,27.52,79814.07,40.9,-0.36896,0.00039,13.12602]
[1778253661078,27.52,79808.88,40.9,-0.37101,0.00039,13.14878]
[1778253662286,27.52,79805.74,40.9,-0.37225,0.0004,13.1624]
[1778253662358,27.52,79805.74,40.9,-0.37225,0.0004,13.1624]
[1778253666879,27.52,79805.74,40.9,-0.37226,0.0004,13.16249]
[1778253669813,27.52,79804.67,40.9,-0.37268,0.0004,13.16715]
[1778253669816,27.52,79804.67,40.9,-0.37268,0.0004,13.16715]
[1778253669828,27.52,79802.27,40.9,-0.37363,0.0004,13.17745]
[1778253671692,27.53,79801.0,40.9,-0.37414,0.0004,13.18288]
[1778253672074,27.53,79800.02,40.9,-0.37453,0.0004,13.18705]
[1778253672202,27.53,79800.02,40.9,-0.37453,0.0004,13.18705]
[1778253672295,27.53,79800.02,40.9,-0.37453,0.0004,13.18705]
[1778253673073,27.53,79800.02,40.9,-0.37453,0.0004,13.18705]
[1778253674763,27.52,79800.18,40.9,-0.37446,0.0004,13.18634]
[1778253676161,27.52,79799.81,40.9,-0.3746,0.0004,13.18789]
[1778253677805,27.52,79799.46,40.9,-0.37474,0.0004,13.18934]
[1778253678567,27.52,79800.56,40.9,-0.3743,0.0004,13.18465]
[1778253678578,27.52,79800.56,40.9,-0.3743,0.0004,13.18465]
[1778253678749,27.52,79800.56,40.9,-0.3743,0.0004,13.18465]
[1778253679138,27.52,79794.35,40.9,-0.37676,0.0004,13.21078]
[1778253679869,27.52,79789.37,40.9,-0.37874,0.0004,13.23138]
[1778253684904,27.52,79784.6,40.9,-0.38063,0.0004,13.25076]
[1778253689939,27.52,79785.0,40.9,-0.38047,0.0004,13.24908]
[1778253692408,27.52,79785.8,40.9,-0.38009,0.0004,13.23859]
[1778253692960,27.52,79783.49,40.9,-0.38101,0.0004,13.24793]
[1778253694732,27.52,79783.57,40.9,-0.38098,0.0004,13.24759]
[1778253694765,27.52,79783.57,40.9,-0.38098,0.0004,13.24759]
[1778253694900,27.52,79783.57,40.9,-0.38098,0.0004,13.24759]
[1778253694911,27.52,79783.57,40.9,-0.38098,0.0004,13.24759]
[1778253694974,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253695267,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253695317,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253695355,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253695358,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253695484,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253696186,27.52,79786.87,40.9,-0.37967,0.0004,13.23422]
[1778253696189,27.52,79791.71,40.9,-0.37774,0.0004,13.21433]
[1778253696803,27.52,79791.71,40.9,-0.37774,0.0004,13.21433]
[1778253696828,27.52,79791.71,40.9,-0.37774,0.0004,13.21433]
[1778253697053,27.52,79791.71,40.9,-0.37774,0.0004,13.21433]
[1778253697170,27.52,79791.71,40.9,-0.37774,0.0004,13.21433]
[1778253697151,27.52,79798.1,40.9,-0.3752,0.0004,13.18762]
[1778253697276,27.52,79798.1,40.9,-0.3752,0.0004,13.18762]
[1778253697363,27.52,79798.1,40.9,-0.3752,0.0004,13.18762]
[1778253697415,27.52,79798.1,40.9,-0.3752,0.0004,13.18762]
[1778253697560,27.52,79798.1,40.9,-0.3752,0.0004,13.18762]
[1778253698193,27.52,79804.21,40.9,-0.37278,0.0004,13.16158]
[1778253699002,27.52,79808.5,40.9,-0.37108,0.00039,13.14301]
[1778253700107,27.52,79808.5,40.9,-0.37108,0.00039,13.14301]
[1778253700228,27.52,79809.41,40.9,-0.37072,0.00039,13.13904]
[1778253700915,27.52,79809.41,40.9,-0.37072,0.00039,13.13904]
[1778253700926,27.52,79809.41,40.9,-0.37072,0.00039,13.13904]
[1778253701021,27.52,79810.72,40.9,-0.37021,0.00039,13.13329]
[1778253703461,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253703481,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253703503,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253703857,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253703888,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253703895,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253704017,27.52,79811.82,40.9,-0.36977,0.00039,13.12842]
[1778253704163,27.52,79820.75,40.9,-0.36625,0.00039,13.08863]
[1778253704405,27.52,79820.75,40.9,-0.36625,0.00039,13.08863]
[1778253704730,27.52,79820.75,40.9,-0.36625,0.00039,13.08863]
[1778253705049,27.52,79827.7,40.9,-0.36352,0.00039,13.05696]
[1778253708181,27.52,79827.2,40.9,-0.36371,0.00039,13.05925]
[1778253708405,27.52,79826.92,40.9,-0.36382,0.00039,13.06053]
[1778253708782,27.52,79826.92,40.9,-0.36382,0.00039,13.06053]
[1778253709078,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710107,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710112,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710116,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710165,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710173,27.52,79826.55,40.9,-0.36397,0.00039,13.06223]
[1778253710287,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253710369,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253710416,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253710541,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253710973,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253711135,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253711156,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253711186,27.52,79827.2,40.9,-0.36371,0.00039,13.05921]
[1778253711137,27.51,79837.02,40.9,-0.35986,0.00039,13.01347]
[1778253711632,27.51,79837.02,40.9,-0.35986,0.00039,13.01347]
[1778253712099,27.51,79845.97,40.9,-0.35637,0.00039,12.97077]
[1778253714185,27.52,79846.86,40.9,-0.35603,0.00039,12.9665]
[1778253715018,27.52,79846.98,40.9,-0.35598,0.00039,12.96595]
[1778253715149,27.52,79846.98,40.9,-0.35598,0.00039,12.96595]
[1778253715120,27.52,79851.1,40.9,-0.35438,0.00039,12.94591]
[1778253716298,27.52,79852.56,40.9,-0.35381,0.00039,12.93874]
[1778253716377,27.52,79852.56,40.9,-0.35381,0.00039,12.93874]
[1778253716827,27.52,79852.56,40.9,-0.35381,0.00039,12.93874]
[1778253716880,27.52,79852.56,40.9,-0.35381,0.00039,12.93874]
[1778253716929,27.52,79852.56,40.9,-0.35381,0.00039,12.93874]
[1778253717206,27.51,79857.1,40.9,-0.35205,0.00039,12.91631]
[1778253718141,27.51,79862.57,40.9,-0.34993,0.00039,12.88896]
[1778253720117,27.51,79863.41,40.9,-0.3496,0.00039,12.88473]
[1778253720164,27.51,79863.41,40.9,-0.3496,0.00039,12.88473]
[1778253720549,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720721,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720820,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720935,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720950,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720962,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253720985,27.51,79863.73,40.9,-0.34948,0.00039,12.88311]
[1778253721170,27.51,79863.03,40.9,-0.34975,0.00039,12.88663]
[1778253722073,27.51,79863.03,40.9,-0.34975,0.00039,12.88663]
[1778253722080,27.51,79863.03,40.9,-0.34975,0.00039,12.88663]
[1778253722177,27.51,79855.29,40.9,-0.35275,0.00039,12.92525]
[1778253723184,27.51,79859.86,40.9,-0.35097,0.00039,12.90252]
[1778253723467,27.51,79859.86,40.9,-0.35097,0.00039,12.90252]
[1778253725198,27.51,79855.97,40.9,-0.35248,0.00039,12.92186]
[1778253725848,27.51,79855.97,40.9,-0.35248,0.00039,12.92186]
[1778253727212,27.51,79863.5,40.9,-0.34956,0.00039,12.8842]
[1778253729194,27.51,79864.26,40.9,-0.34927,0.00039,12.88036]
[1778253729244,27.51,79864.26,40.9,-0.34927,0.00039,12.88035]
[1778253729282,27.51,79864.26,40.9,-0.34927,0.00039,12.88035]
[1778253729719,27.51,79864.26,40.9,-0.34927,0.00039,12.88035]
[1778253729904,27.51,79864.26,40.9,-0.34927,0.00039,12.88035]
[1778253730148,27.51,79866.11,40.9,-0.34855,0.00039,12.87095]
[1778253731039,27.51,79866.11,40.9,-0.34855,0.00039,12.87095]
[1778253731117,27.51,79877.45,40.9,-0.34418,0.00038,12.81268]
[1778253732134,27.51,79881.83,40.9,-0.3425,0.00038,12.78976]
[1778253732934,27.51,79881.83,40.9,-0.3425,0.00038,12.78976]
[1778253733010,27.51,79882.41,40.9,-0.34227,0.00038,12.7867]
[1778253734537,27.51,79884.57,40.9,-0.34144,0.00038,12.77526]
[1778253735314,27.51,79885.94,40.9,-0.34092,0.00038,12.76797]
[1778253736630,27.51,79887.22,40.9,-0.34042,0.00038,12.76114]
[1778253736657,27.51,79887.22,40.9,-0.34042,0.00038,12.76114]
[1778253736839,27.51,79887.22,40.9,-0.34042,0.00038,12.76114]
[1778253737217,27.51,79887.22,40.9,-0.34042,0.00038,12.76114]
[1778253737143,27.51,79888.46,40.9,-0.33995,0.00038,12.7545]
[1778253737679,27.51,79888.46,40.9,-0.33995,0.00038,12.7545]
[1778253737975,27.51,79888.58,40.9,-0.33989,0.00038,12.75377]
[1778253739404,27.51,79891.3,40.9,-0.33885,0.00038,12.73912]
[1778253746233,27.5,79894.66,40.9,-0.33754,0.00038,12.72064]
[1778253748148,27.5,79893.11,40.9,-0.33812,0.00038,12.72887]
[1778253749497,27.5,79895.76,40.9,-0.3371,0.00038,12.71432]
[1778253749659,27.5,79895.76,40.9,-0.3371,0.00038,12.71432]
[1778253749889,27.5,79895.76,40.9,-0.3371,0.00038,12.71432]
[1778253750501,27.5,79895.01,40.9,-0.33738,0.00038,12.7183]
[1778253750537,27.5,79895.01,40.9,-0.33738,0.00038,12.7183]
[1778253750557,27.5,79895.01,40.9,-0.33738,0.00038,12.7183]
[1778253750582,27.5,79895.01,40.9,-0.33738,0.00038,12.7183]
[1778253750954,27.5,79897.41,40.9,-0.33646,0.00038,12.70522]
[1778253751660,27.5,79897.41,40.9,-0.33646,0.00038,12.70522]
[1778253753080,27.5,79889.13,40.9,-0.33954,0.00038,12.74239]
[1778253757427,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253758869,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253758938,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253758981,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253759202,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253759221,27.5,79884.69,40.9,-0.34123,0.00038,12.76592]
[1778253759176,27.49,79884.13,40.9,-0.34144,0.00038,12.76879]
[1778253759393,27.49,79884.13,40.9,-0.34144,0.00038,12.76879]
[1778253760010,27.49,79884.13,40.9,-0.34144,0.00038,12.76879]
[1778253760174,27.49,79884.13,40.9,-0.34144,0.00038,12.76879]
[1778253760210,27.49,79884.13,40.9,-0.34144,0.00038,12.76879]
[1778253760213,27.49,79876.14,40.9,-0.34452,0.00038,12.81073]
[1778253760308,27.49,79876.14,40.9,-0.34452,0.00038,12.81073]
[1778253761161,27.49,79871.26,40.9,-0.34639,0.00039,12.83592]
[1778253761395,27.49,79871.26,40.9,-0.34639,0.00039,12.83592]
[1778253762073,27.49,79871.26,40.9,-0.34639,0.00039,12.83592]
[1778253762816,27.49,79867.97,40.9,-0.34766,0.00039,12.85272]
[1778253763519,27.49,79866.62,40.9,-0.34818,0.00039,12.85954]
[1778253765372,27.49,79866.97,40.9,-0.34804,0.00039,12.85771]
[1778253765402,27.49,79866.97,40.9,-0.34804,0.00039,12.85771]
[1778253765406,27.49,79866.97,40.9,-0.34804,0.00039,12.85771]
[1778253765409,27.49,79866.97,40.9,-0.34804,0.00039,12.85771]
[1778253766079,27.49,79866.97,40.9,-0.34804,0.00039,12.85771]
[1778253767607,27.49,79866.08,40.9,-0.34837,0.00039,12.86212]
[1778253768142,27.49,79866.08,40.9,-0.34837,0.00039,12.86212]
[1778253772281,27.49,79864.11,40.9,-0.34912,0.00039,12.87193]
[1778253772313,27.49,79865.22,40.9,-0.34869,0.00039,12.8662]
[1778253772321,27.49,79865.22,40.9,-0.34869,0.00039,12.8662]
[1778253772788,27.49,79868.07,40.9,-0.34758,0.00039,12.8517]
[1778253773729,27.49,79868.07,40.9,-0.34758,0.00039,12.8517]
[1778253774334,27.48,79869.94,40.9,-0.34685,0.00039,12.84202]
[1778253774891,27.48,79873.42,40.9,-0.34551,0.00039,12.82404]
[1778253775835,27.48,79873.42,40.9,-0.34551,0.00039,12.82404]
[1778253776735,27.48,79873.49,40.9,-0.34548,0.00039,12.82363]
[1778253776946,27.48,79873.68,40.9,-0.3454,0.00039,12.82259]
[1778253778765,27.48,79870.5,40.9,-0.34662,0.00039,12.83893]
[1778253778810,27.48,79867.56,40.9,-0.34776,0.00039,12.85398]
[1778253781551,27.48,79868.04,40.9,-0.34756,0.00039,12.85139]
[1778253781643,27.48,79868.04,40.9,-0.34756,0.00039,12.85139]
[1778253782245,27.48,79868.04,40.9,-0.34756,0.00039,12.85139]
[1778253782161,27.48,79867.04,40.9,-0.34794,0.00039,12.85636]
[1778253782604,27.48,79861.74,40.9,-0.34999,0.00039,12.8832]
[1778253787639,27.47,79859.39,40.9,-0.35087,0.00039,12.89461]
[1778253793069,27.47,79859.52,40.9,-0.3508,0.00039,12.89365]
[1778253793094,27.47,79859.52,40.9,-0.3508,0.00039,12.89365]
[1778253793097,27.47,79859.52,40.9,-0.3508,0.00039,12.89365]
[1778253793249,27.47,79859.52,40.9,-0.3508,0.00039,12.89365]
[1778253793296,27.47,79859.52,40.9,-0.3508,0.00039,12.89365]
[1778253793361,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793382,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793407,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793425,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793537,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793583,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253793805,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253794127,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253794300,27.46,79859.52,40.9,-0.35079,0.00039,12.8935]
[1778253794227,27.46,79844.05,40.9,-0.35681,0.00039,12.9695]
[1778253794705,27.46,79844.05,40.9,-0.35681,0.00039,12.9695]
[1778253795256,27.46,79844.05,40.9,-0.35681,0.00039,12.9695]
[1778253795224,27.46,79834.63,40.9,-0.36049,0.00039,13.01435]
[1778253795780,27.46,79834.63,40.9,-0.36049,0.00039,13.01435]
[1778253796301,27.46,79827.05,40.9,-0.36346,0.00039,13.04961]
[1778253798223,27.46,79826.71,40.9,-0.3636,0.00039,13.05118]
[1778253802862,27.46,79825.55,40.9,-0.36404,0.00039,13.05635]
[1778253802883,27.46,79825.55,40.9,-0.36404,0.00039,13.05635]
[1778253805204,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805219,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805228,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805271,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805284,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805295,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805320,27.46,79822.08,40.9,-0.3654,0.00039,13.07214]
[1778253805296,27.46,79819.85,40.9,-0.36627,0.00039,13.08216]
[1778253805340,27.46,79819.85,40.9,-0.36627,0.00039,13.08216]
[1778253805357,27.46,79819.85,40.9,-0.36627,0.00039,13.08216]
[1778253805787,27.46,79819.85,40.9,-0.36627,0.00039,13.08216]
[1778253806013,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253806763,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253806996,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807022,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807024,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807043,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807246,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807248,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807312,27.46,79816.94,40.9,-0.36742,0.00039,13.09527]
[1778253807518,27.46,79814.89,40.9,-0.36823,0.00039,13.10444]
[1778253807549,27.46,79814.89,40.9,-0.36823,0.00039,13.10444]
[1778253807779,27.46,79804.95,40.9,-0.37216,0.0004,13.14811]
[1778253808371,27.46,79804.95,40.9,-0.37216,0.0004,13.14811]
[1778253808785,27.46,79804.95,40.9,-0.37216,0.0004,13.14811]
[1778253809248,27.46,79799.97,40.9,-0.37414,0.0004,13.16948]
[1778253809779,27.46,79799.97,40.9,-0.37414,0.0004,13.16948]
[1778253809793,27.46,79795.83,40.9,-0.37578,0.0004,13.18702]
[1778253810833,27.46,79795.83,40.9,-0.37578,0.0004,13.18702]
[1778253814316,27.45,79793.61,40.9,-0.37659,0.0004,13.18896]
[1778253815894,27.45,79793.17,40.9,-0.37676,0.0004,13.1907]
[1778253815896,27.45,79793.17,40.9,-0.37676,0.0004,13.1907]
[1778253815902,27.45,79793.17,40.9,-0.37676,0.0004,13.1907]
[1778253815903,27.45,79793.17,40.9,-0.37676,0.0004,13.1907]
[1778253816237,27.45,79793.07,40.9,-0.37679,0.0004,13.19101]
[1778253816622,27.45,79793.07,40.9,-0.37679,0.0004,13.19101]
[1778253817623,27.45,79791.85,40.9,-0.37728,0.0004,13.1961]
[1778253818240,27.45,79791.85,40.9,-0.37728,0.0004,13.1961]
[1778253818242,27.45,79791.85,40.9,-0.37728,0.0004,13.1961]
[1778253823934,27.45,79789.82,40.9,-0.37808,0.0004,13.20441]
[1778253824252,27.45,79789.82,40.9,-0.37808,0.0004,13.20441]
[1778253824703,27.45,79790.1,40.9,-0.37796,0.0004,13.20318]
[1778253824857,27.45,79790.1,40.9,-0.37796,0.0004,13.20318]
[1778253825151,27.45,79790.1,40.9,-0.37796,0.0004,13.20318]
[1778253825722,27.44,79791.35,40.9,-0.37746,0.0004,13.19798]
[1778253831948,27.44,79791.08,40.9,-0.37756,0.0004,13.19901]
[1778253832504,27.44,79791.08,40.9,-0.37756,0.0004,13.19901]
[1778253832974,27.44,79791.08,40.9,-0.37756,0.0004,13.19901]
[1778253833749,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253833903,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253833915,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253833983,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253833990,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253834121,27.44,79790.04,40.9,-0.37797,0.0004,13.20329]
[1778253834279,27.44,79785.65,40.9,-0.37972,0.0004,13.22134]
[1778253834700,27.44,79785.65,40.9,-0.37972,0.0004,13.22134]
[1778253834996,27.44,79785.65,40.9,-0.37972,0.0004,13.22134]
[1778253834999,27.44,79785.65,40.9,-0.37972,0.0004,13.22134]
[1778253835056,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835649,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835787,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835793,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835871,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835894,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835911,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253835939,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253836058,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253836161,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253836165,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253836252,27.44,79775.19,40.9,-0.38391,0.0004,13.26332]
[1778253836262,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836415,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836603,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836613,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836745,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836790,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836909,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836996,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253836999,27.44,79757.96,40.9,-0.39083,0.0004,13.32926]
[1778253837118,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253837414,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253837764,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253837767,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253838034,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253838038,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253838370,27.44,79738.46,40.9,-0.39871,0.00041,13.39901]
[1778253838378,27.44,79736.28,40.9,-0.3996,0.00041,13.40651]
[1778253838379,27.44,79736.28,40.9,-0.3996,0.00041,13.40651]
[1778253838935,27.44,79736.28,40.9,-0.3996,0.00041,13.40651]
[1778253839080,27.44,79735.6,40.9,-0.39987,0.00041,13.40883]
[1778253839811,27.44,79735.6,40.9,-0.39987,0.00041,13.40883]
[1778253840020,27.44,79732.87,40.9,-0.40098,0.00041,13.41806]
[1778253840553,27.44,79732.87,40.9,-0.40098,0.00041,13.41806]
[1778253840556,27.44,79732.87,40.9,-0.40098,0.00041,13.41806]
[1778253841077,27.44,79732.87,40.9,-0.40098,0.00041,13.41806]
[1778253841109,27.44,79732.87,40.9,-0.40098,0.00041,13.41806]
[1778253842832,27.44,79731.43,40.9,-0.40156,0.00041,13.42288]
[1778253843568,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844013,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844124,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844157,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844180,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844247,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844383,27.44,79730.56,40.9,-0.40192,0.00041,13.42577]
[1778253844508,27.44,79732.11,40.9,-0.40128,0.00041,13.42057]
[1778253845048,27.44,79720.44,40.9,-0.40603,0.00041,13.45878]
[1778253845505,27.44,79720.44,40.9,-0.40603,0.00041,13.45878]
[1778253846158,27.44,79720.44,40.9,-0.40603,0.00041,13.45878]
[1778253846160,27.44,79720.44,40.9,-0.40603,0.00041,13.45878]
[1778253846257,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253846463,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253846495,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253846674,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847130,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847236,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847282,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847295,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847296,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847331,27.44,79711.43,40.9,-0.4097,0.00041,13.48697]
[1778253847339,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253847451,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253847563,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253847623,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253848160,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253848176,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253848271,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253848314,27.44,79707.07,40.9,-0.41149,0.00041,13.50019]
[1778253848342,27.44,79699.51,40.9,-0.41458,0.00041,13.52249]
[1778253848761,27.44,79699.51,40.9,-0.41458,0.00041,13.52249]
[1778253848904,27.44,79699.51,40.9,-0.41458,0.00041,13.52249]
[1778253849177,27.44,79699.51,40.9,-0.41458,0.00041,13.52249]
[1778253849222,27.44,79691.85,40.9,-0.41772,0.00041,13.54426]
[1778253849386,27.44,79691.85,40.9,-0.41772,0.00041,13.54426]
[1778253849921,27.44,79691.85,40.9,-0.41772,0.00041,13.54426]
[1778253850135,27.44,79691.85,40.9,-0.41772,0.00041,13.54426]
[1778253850227,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253850636,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253850645,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253850807,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253851145,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253851192,27.44,79685.61,40.9,-0.42028,0.00041,13.56137]
[1778253851301,27.44,79685.2,40.9,-0.42045,0.00041,13.56247]
[1778253852077,27.44,79685.2,40.9,-0.42045,0.00041,13.56247]
[1778253852085,27.44,79685.2,40.9,-0.42045,0.00041,13.56247]
[1778253852326,27.44,79690.78,40.9,-0.41816,0.00041,13.54723]
[1778253852522,27.44,79690.78,40.9,-0.41816,0.00041,13.54723]
[1778253853099,27.44,79690.78,40.9,-0.41816,0.00041,13.54723]
[1778253853211,27.44,79690.78,40.9,-0.41816,0.00041,13.54723]
[1778253853265,27.44,79698.91,40.9,-0.41482,0.00041,13.52423]
[1778253853809,27.44,79698.91,40.9,-0.41482,0.00041,13.52423]
[1778253855050,27.44,79699.5,40.9,-0.41458,0.00041,13.52252]
[1778253855067,27.44,79699.5,40.9,-0.41458,0.00041,13.52252]
[1778253855121,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855497,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855506,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855517,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855547,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855556,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855573,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855603,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855706,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855736,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253855894,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253856192,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253856368,27.44,79700.31,40.9,-0.41425,0.00041,13.52017]
[1778253856236,27.44,79688.83,40.9,-0.41896,0.00041,13.55261]
[1778253856397,27.44,79688.83,40.9,-0.41896,0.00041,13.55261]
[1778253856851,27.44,79688.83,40.9,-0.41896,0.00041,13.55261]
[1778253856986,27.44,79688.83,40.9,-0.41896,0.00041,13.55261]
[1778253857005,27.44,79688.83,40.9,-0.41896,0.00041,13.55261]
[1778253857317,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253857565,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253857569,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253857620,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253858047,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253858052,27.44,79680.48,40.9,-0.42239,0.00041,13.575]
[1778253858142,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253858500,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253858741,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253858854,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253859313,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253859376,27.44,79682.78,40.9,-0.42142,0.00041,13.56879]
[1778253859149,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859565,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859586,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859742,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859819,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859916,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253859945,27.43,79682.96,40.9,-0.42135,0.00041,13.5683]
[1778253860156,27.43,79697.17,40.9,-0.4155,0.00041,13.52893]
[1778253860412,27.43,79697.17,40.9,-0.4155,0.00041,13.52893]
[1778253860901,27.43,79697.17,40.9,-0.4155,0.00041,13.52893]
[1778253860944,27.43,79697.17,40.9,-0.4155,0.00041,13.52893]
[1778253861266,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253861617,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253861874,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253861883,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253861935,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253862209,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253862249,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253862292,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253862310,27.43,79717.41,40.9,-0.40722,0.00041,13.46803]
[1778253862313,27.43,79718.89,40.9,-0.40662,0.00041,13.46336]
[1778253863144,27.43,79718.89,40.9,-0.40662,0.00041,13.46336]
[1778253863178,27.43,79713.99,40.9,-0.40862,0.00041,13.47874]
[1778253865047,27.43,79716.16,40.9,-0.40773,0.00041,13.47196]
[1778253865723,27.43,79719.13,40.9,-0.40652,0.00041,13.46258]
[1778253867232,27.43,79716.7,40.9,-0.40751,0.00041,13.47027]
[1778253867238,27.43,79716.7,40.9,-0.40751,0.00041,13.47027]
[1778253867258,27.43,79716.7,40.9,-0.40751,0.00041,13.47027]
[1778253867326,27.43,79715.6,40.9,-0.40796,0.00041,13.47373]
[1778253867741,27.43,79715.6,40.9,-0.40796,0.00041,13.47373]
[1778253868250,27.43,79719.21,40.9,-0.40649,0.00041,13.46235]
[1778253868627,27.43,79719.21,40.9,-0.40649,0.00041,13.46235]
[1778253869240,27.43,79719.21,40.9,-0.40649,0.00041,13.46235]
[1778253871314,27.43,79719.44,40.9,-0.4064,0.00041,13.46164]
[1778253871657,27.43,79720.4,40.9,-0.40596,0.00041,13.45146]
[1778253871807,27.43,79720.4,40.9,-0.40596,0.00041,13.45146]
[1778253872271,27.43,79720.4,40.9,-0.40596,0.00041,13.45146]
[1778253872278,27.43,79720.4,40.9,-0.40596,0.00041,13.45146]
[1778253872335,27.43,79721.41,40.9,-0.40555,0.00041,13.44824]
[1778253872475,27.43,79721.41,40.9,-0.40555,0.00041,13.44824]
[1778253873186,27.43,79721.41,40.9,-0.40555,0.00041,13.44824]
[1778253873278,27.43,79721.41,40.9,-0.40555,0.00041,13.44824]
[1778253873392,27.43,79721.41,40.9,-0.40555,0.00041,13.44824]
[1778253873314,27.43,79710.44,40.9,-0.41003,0.00041,13.48261]
[1778253874192,27.43,79710.44,40.9,-0.41003,0.00041,13.48261]
[1778253874293,27.43,79704.09,40.9,-0.41263,0.00041,13.50173]
[1778253874497,27.43,79704.09,40.9,-0.41263,0.00041,13.50173]
[1778253874892,27.43,79704.09,40.9,-0.41263,0.00041,13.50173]
[1778253875092,27.43,79704.09,40.9,-0.41263,0.00041,13.50173]
[1778253875270,27.43,79710.08,40.9,-0.41018,0.00041,13.4837]
[1778253875474,27.43,79710.08,40.9,-0.41018,0.00041,13.4837]
[1778253876277,27.43,79713.66,40.9,-0.40872,0.00041,13.47269]
[1778253876485,27.43,79713.66,40.9,-0.40872,0.00041,13.47269]
[1778253876519,27.43,79713.66,40.9,-0.40872,0.00041,13.47269]
[1778253877030,27.43,79713.66,40.9,-0.40872,0.00041,13.47269]
[1778253877392,27.43,79720.06,40.9,-0.4061,0.00041,13.45256]
[1778253877514,27.43,79720.06,40.9,-0.4061,0.00041,13.45256]
[1778253877523,27.43,79720.06,40.9,-0.4061,0.00041,13.45256]
[1778253877542,27.43,79720.06,40.9,-0.4061,0.00041,13.45256]
[1778253878366,27.43,79720.06,40.9,-0.4061,0.00041,13.45256]
[1778253878291,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253878552,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253878578,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253878591,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253878635,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253878681,27.43,79723.88,40.9,-0.40455,0.00041,13.44026]
[1778253879298,27.43,79720.0,40.9,-0.40613,0.00041,13.45275]
[1778253879494,27.43,79720.0,40.9,-0.40613,0.00041,13.45275]
[1778253880305,27.43,79713.11,40.9,-0.40894,0.00041,13.47439]
[1778253880544,27.43,79713.11,40.9,-0.40894,0.00041,13.47439]
[1778253880571,27.43,79713.11,40.9,-0.40894,0.00041,13.47439]
[1778253881200,27.43,79713.11,40.9,-0.40894,0.00041,13.47439]
[1778253881220,27.43,79713.11,40.9,-0.40894,0.00041,13.47439]
[1778253882319,27.43,79708.2,40.9,-0.41094,0.00041,13.4894]
[1778253883359,27.43,79708.2,40.9,-0.41094,0.00041,13.4894]
[1778253883373,27.43,79708.2,40.9,-0.41094,0.00041,13.4894]
[1778253883380,27.43,79708.2,40.9,-0.41094,0.00041,13.4894]
[1778253884025,27.43,79705.83,40.9,-0.41191,0.00041,13.49652]
[1778253884333,27.43,79712.65,40.9,-0.40912,0.00041,13.47578]
[1778253884559,27.43,79712.65,40.9,-0.40912,0.00041,13.47578]
[1778253884564,27.43,79712.65,40.9,-0.40912,0.00041,13.47578]
[1778253884952,27.43,79712.65,40.9,-0.40912,0.00041,13.47578]
[1778253885301,27.43,79712.65,40.9,-0.40912,0.00041,13.47578]
[1778253885340,27.43,79717.58,40.9,-0.40711,0.00041,13.46038]
[1778253885914,27.43,79717.58,40.9,-0.40711,0.00041,13.46038]
[1778253886217,27.43,79717.58,40.9,-0.40711,0.00041,13.46038]
[1778253886991,27.43,79718.13,40.9,-0.40688,0.00041,13.45863]
[1778253887255,27.43,79718.13,40.9,-0.40688,0.00041,13.45863]
[1778253887603,27.43,79716.81,40.9,-0.40742,0.00041,13.4628]
[1778253893421,27.43,79718.02,40.9,-0.40693,0.00041,13.45898]
[1778253896668,27.43,79716.76,40.9,-0.40744,0.00041,13.46295]
[1778253896894,27.43,79716.76,40.9,-0.40744,0.00041,13.46295]
[1778253897424,27.43,79712.25,40.9,-0.40928,0.00041,13.47699]
[1778253898332,27.43,79712.25,40.9,-0.40928,0.00041,13.47699]
[1778253898404,27.43,79712.25,40.9,-0.40928,0.00041,13.47699]
[1778253898408,27.43,79712.25,40.9,-0.40928,0.00041,13.47699]
[1778253898431,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253898886,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253898966,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253899007,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253899021,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253899072,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253899168,27.43,79705.55,40.9,-0.41202,0.00041,13.49731]
[1778253899438,27.43,79693.0,40.9,-0.41717,0.00041,13.53366]
[1778253900445,27.43,79683.99,40.9,-0.42087,0.00041,13.55836]
[1778253900474,27.43,79683.99,40.9,-0.42087,0.00041,13.55836]
[1778253900478,27.43,79683.99,40.9,-0.42087,0.00041,13.55836]
[1778253901198,27.43,79683.99,40.9,-0.42087,0.00041,13.55836]
[1778253901941,27.42,79683.99,40.9,-0.42085,0.00041,13.55828]
[1778253902160,27.42,79683.99,40.9,-0.42085,0.00041,13.55828]
[1778253902964,27.42,79684.35,40.9,-0.4207,0.00041,13.55723]
[1778253902969,27.42,79684.35,40.9,-0.4207,0.00041,13.55723]
[1778253903300,27.42,79684.35,40.9,-0.4207,0.00041,13.55723]
[1778253903406,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253903509,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253903836,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253903838,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253903911,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253903963,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253904237,27.42,79684.39,40.9,-0.42067,0.00041,13.55705]
[1778253904359,27.42,79681.36,40.9,-0.42192,0.00041,13.56513]
[1778253904776,27.42,79681.36,40.9,-0.42192,0.00041,13.56513]
[1778253904898,27.42,79681.36,40.9,-0.42192,0.00041,13.56513]
[1778253904946,27.42,79681.36,40.9,-0.42192,0.00041,13.56513]
[1778253905068,27.42,79677.09,40.9,-0.42368,0.00041,13.57629]
[1778253905848,27.42,79677.09,40.9,-0.42368,0.00041,13.57629]
[1778253906017,27.42,79677.09,40.9,-0.42368,0.00041,13.57629]
[1778253906295,27.42,79677.09,40.9,-0.42368,0.00041,13.57629]
[1778253906327,27.42,79677.09,40.9,-0.42368,0.00041,13.57629]
[1778253906394,27.42,79669.85,40.9,-0.42666,0.00041,13.59459]
[1778253906750,27.42,79669.85,40.9,-0.42666,0.00041,13.59459]
[1778253908013,27.42,79670.12,40.9,-0.42655,0.00041,13.59392]
[1778253908102,27.42,79673.88,40.9,-0.425,0.00041,13.5845]
[1778253910378,27.42,79675.46,40.9,-0.42435,0.00041,13.58049]
[1778253910407,27.42,79675.46,40.9,-0.42435,0.00041,13.58049]
[1778253910438,27.42,79675.46,40.9,-0.42435,0.00041,13.58049]
[1778253910433,27.42,79674.58,40.9,-0.42471,0.00041,13.58273]
[1778253911683,27.42,79674.26,40.9,-0.42485,0.00041,13.58355]
[1778253911719,27.42,79674.26,40.9,-0.42485,0.00041,13.58355]
[1778253911937,27.42,79674.26,40.9,-0.42485,0.00041,13.58355]
[1778253911945,27.42,79674.26,40.9,-0.42485,0.00041,13.58355]
[1778253912207,27.42,79664.38,40.9,-0.42893,0.00041,13.60793]
[1778253912487,27.42,79664.38,40.9,-0.42893,0.00041,13.60793]
[1778253912498,27.42,79664.38,40.9,-0.42893,0.00041,13.60793]
[1778253913393,27.42,79664.38,40.9,-0.42893,0.00041,13.60793]
[1778253913412,27.42,79658.78,40.9,-0.43124,0.00041,13.62111]
[1778253913928,27.42,79658.78,40.9,-0.43124,0.00041,13.62111]
[1778253914188,27.42,79658.78,40.9,-0.43124,0.00041,13.62111]
[1778253914278,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914536,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914628,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914662,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914814,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914823,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914925,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253914935,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253915269,27.42,79655.35,40.9,-0.43266,0.00041,13.62895]
[1778253915288,27.42,79652.98,40.9,-0.43364,0.00041,13.63428]
[1778253916978,27.42,79650.76,40.9,-0.43457,0.00041,13.6392]
[1778253916980,27.42,79650.76,40.9,-0.43457,0.00041,13.6392]
[1778253917116,27.42,79650.76,40.9,-0.43457,0.00041,13.6392]
[1778253917141,27.42,79650.76,40.9,-0.43457,0.00041,13.6392]
[1778253917399,27.42,79650.76,40.9,-0.43457,0.00041,13.6392]
[1778253917444,27.42,79647.96,40.9,-0.43573,0.00041,13.6453]
[1778253918461,27.42,79647.96,40.9,-0.43573,0.00041,13.6453]
[1778253918515,27.42,79653.65,40.9,-0.43337,0.00041,13.63281]
[1778253918817,27.42,79653.65,40.9,-0.43337,0.00041,13.63281]
[1778253918900,27.42,79653.65,40.9,-0.43337,0.00041,13.63281]
[1778253919252,27.42,79653.65,40.9,-0.43337,0.00041,13.63281]
[1778253919387,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920109,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920111,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920215,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920304,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920319,27.42,79658.79,40.9,-0.43124,0.00041,13.62112]
[1778253920420,27.42,79670.62,40.9,-0.42636,0.00041,13.59277]
[1778253921104,27.42,79670.62,40.9,-0.42636,0.00041,13.59277]
[1778253921232,27.42,79670.62,40.9,-0.42636,0.00041,13.59277]
[1778253921474,27.42,79670.62,40.9,-0.42636,0.00041,13.59277]
[1778253921403,27.42,79678.0,40.9,-0.42332,0.00041,13.57405]
[1778253921624,27.42,79678.0,40.9,-0.42332,0.00041,13.57405]
[1778253921667,27.42,79675.69,40.9,-0.42427,0.00041,13.57999]
[1778253922785,27.42,79675.69,40.9,-0.42427,0.00041,13.57999]
[1778253922903,27.42,79675.69,40.9,-0.42427,0.00041,13.57999]
[1778253923441,27.43,79667.23,40.9,-0.42777,0.00041,13.60116]
[1778253925273,27.42,79666.12,40.9,-0.42822,0.00041,13.60381]
[1778253925278,27.42,79666.12,40.9,-0.42822,0.00041,13.60381]
[1778253925444,27.42,79666.12,40.9,-0.42822,0.00041,13.60381]
[1778253925374,27.42,79668.19,40.9,-0.42736,0.00041,13.59878]
[1778253925668,27.42,79668.19,40.9,-0.42736,0.00041,13.59878]
[1778253925804,27.42,79668.19,40.9,-0.42736,0.00041,13.59878]
[1778253925934,27.42,79668.19,40.9,-0.42736,0.00041,13.59878]
[1778253926096,27.42,79668.19,40.9,-0.42736,0.00041,13.59878]
[1778253926197,27.42,79676.33,40.9,-0.42401,0.00041,13.57836]
[1778253926490,27.42,79676.33,40.9,-0.42401,0.00041,13.57836]
[1778253926923,27.42,79676.33,40.9,-0.42401,0.00041,13.57836]
[1778253926934,27.42,79676.33,40.9,-0.42401,0.00041,13.57836]
[1778253926996,27.42,79676.33,40.9,-0.42401,0.00041,13.57836]
[1778253927010,27.42,79680.12,40.9,-0.42245,0.00041,13.56853]
[1778253927731,27.42,79680.12,40.9,-0.42245,0.00041,13.56853]
[1778253927780,27.42,79680.12,40.9,-0.42245,0.00041,13.56853]
[1778253928369,27.42,79682.99,40.9,-0.42127,0.00041,13.56095]
[1778253928577,27.42,79682.99,40.9,-0.42127,0.00041,13.56095]
[1778253930469,27.42,79683.35,40.9,-0.42112,0.00041,13.56]
[1778253931995,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932018,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932027,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932042,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932059,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932154,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932162,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932172,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932177,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932183,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932188,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932215,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932397,27.42,79679.16,40.9,-0.42284,0.00041,13.57106]
[1778253932394,27.42,79680.0,40.9,-0.42246,0.00041,13.56181]
[1778253933090,27.42,79680.0,40.9,-0.42246,0.00041,13.56181]
[1778253933457,27.42,79680.0,40.9,-0.42246,0.00041,13.56181]
[1778253933469,27.42,79680.0,40.9,-0.42246,0.00041,13.56181]
[1778253933477,27.42,79680.0,40.9,-0.42246,0.00041,13.56181]
[1778253933463,27.43,79672.53,40.9,-0.42555,0.00041,13.581]
[1778253933519,27.43,79672.53,40.9,-0.42555,0.00041,13.581]
[1778253933706,27.43,79672.53,40.9,-0.42555,0.00041,13.581]
[1778253934189,27.43,79672.53,40.9,-0.42555,0.00041,13.581]
[1778253934273,27.43,79663.28,40.9,-0.42937,0.00041,13.60364]
[1778253934500,27.43,79663.28,40.9,-0.42937,0.00041,13.60364]
[1778253934692,27.43,79658.06,40.9,-0.43153,0.00041,13.61585]
[1778253936347,27.43,79658.06,40.9,-0.43153,0.00041,13.61585]
[1778253936357,27.43,79658.06,40.9,-0.43153,0.00041,13.61585]
[1778253936450,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253936934,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937053,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937069,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937085,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937436,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937439,27.43,79657.76,40.9,-0.43165,0.00041,13.61656]
[1778253937211,27.43,79662.37,40.9,-0.42975,0.00041,13.60583]
[1778253938141,27.43,79662.37,40.9,-0.42975,0.00041,13.60583]
[1778253938281,27.43,79662.37,40.9,-0.42975,0.00041,13.60583]
[1778253938415,27.43,79669.25,40.9,-0.42691,0.00041,13.58922]
[1778253943761,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943770,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943782,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943790,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943853,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943868,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253943876,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253944237,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253944318,27.43,79667.76,40.9,-0.42753,0.00041,13.59291]
[1778253944350,27.43,79668.27,40.9,-0.42732,0.00041,13.59168]
[1778253945459,27.43,79668.27,40.9,-0.42732,0.00041,13.59168]
[1778253944762,27.43,79664.15,40.9,-0.42902,0.00041,13.60164]
[1778253945725,27.43,79664.15,40.9,-0.42902,0.00041,13.60164]
[1778253945769,27.43,79662.68,40.9,-0.42963,0.00041,13.60514]
[1778253946707,27.43,79662.68,40.9,-0.42963,0.00041,13.60514]
[1778253949233,27.43,79662.89,40.9,-0.42954,0.00041,13.60465]
[1778253949258,27.43,79662.89,40.9,-0.42954,0.00041,13.60465]
[1778253949594,27.43,79662.77,40.9,-0.42959,0.00041,13.60494]
[1778253950285,27.43,79662.77,40.9,-0.42959,0.00041,13.60494]
[1778253950379,27.43,79662.77,40.9,-0.42959,0.00041,13.60494]
[1778253950481,27.43,79662.77,40.9,-0.42959,0.00041,13.60494]
[1778253950420,27.43,79670.22,40.9,-0.42652,0.00041,13.58689]
[1778253950522,27.43,79670.22,40.9,-0.42652,0.00041,13.58689]
[1778253950737,27.43,79670.22,40.9,-0.42652,0.00041,13.58689]
[1778253951353,27.43,79670.22,40.9,-0.42652,0.00041,13.58689]
[1778253951421,27.43,79677.06,40.9,-0.4237,0.00041,13.5696]
[1778253951537,27.43,79677.06,40.9,-0.4237,0.00041,13.5696]
[1778253951887,27.43,79677.06,40.9,-0.4237,0.00041,13.5696]
[1778253952255,27.43,79677.06,40.9,-0.4237,0.00041,13.5696]
[1778253952303,27.43,79682.16,40.9,-0.4216,0.00041,13.55627]
[1778253952560,27.43,79682.16,40.9,-0.4216,0.00041,13.55627]
[1778253954001,27.43,79683.07,40.9,-0.42122,0.00041,13.55386]
[1778253954053,27.43,79683.07,40.9,-0.42122,0.00041,13.55386]
[1778253954453,27.43,79683.07,40.9,-0.42122,0.00041,13.55386]
[1778253954476,27.43,79683.65,40.9,-0.42099,0.00041,13.55232]
[1778253955173,27.43,79683.65,40.9,-0.42099,0.00041,13.55232]
[1778253955176,27.43,79683.65,40.9,-0.42099,0.00041,13.55232]
[1778253955503,27.43,79683.65,40.9,-0.42099,0.00041,13.55232]
[1778253955459,27.43,79687.61,40.9,-0.41936,0.00041,13.54163]
[1778253955527,27.43,79687.61,40.9,-0.41936,0.00041,13.54163]
[1778253956171,27.43,79687.61,40.9,-0.41936,0.00041,13.54163]
[1778253956648,27.44,79684.49,40.9,-0.42064,0.00041,13.55009]
[1778253957022,27.44,79684.49,40.9,-0.42064,0.00041,13.55009]
[1778253957098,27.43,79685.0,40.9,-0.42043,0.00041,13.54871]
[1778253958755,27.43,79686.84,40.9,-0.41968,0.00041,13.54373]
[1778253958820,27.43,79686.84,40.9,-0.41968,0.00041,13.54373]
[1778253959430,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959577,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959592,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959637,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959791,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959810,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959835,27.44,79689.79,40.9,-0.41847,0.00041,13.53566]
[1778253959988,27.44,79675.7,40.9,-0.42426,0.00041,13.57312]
[1778253960634,27.44,79675.7,40.9,-0.42426,0.00041,13.57312]
[1778253961476,27.44,79668.34,40.9,-0.4273,0.00041,13.59156]
[1778253962102,27.44,79668.34,40.9,-0.4273,0.00041,13.59156]
[1778253962103,27.44,79668.34,40.9,-0.4273,0.00041,13.59156]
[1778253962922,27.44,79666.7,40.9,-0.42798,0.00041,13.59556]
[1778253963389,27.44,79666.7,40.9,-0.42798,0.00041,13.59556]
[1778253963392,27.44,79666.7,40.9,-0.42798,0.00041,13.59556]
[1778253963402,27.44,79666.7,40.9,-0.42798,0.00041,13.59556]
[1778253963449,27.44,79666.7,40.9,-0.42798,0.00041,13.59556]
[1778253963476,27.44,79667.55,40.9,-0.42763,0.00041,13.59349]
[1778253963690,27.44,79667.55,40.9,-0.42763,0.00041,13.59349]
[1778253963907,27.44,79667.55,40.9,-0.42763,0.00041,13.59349]
[1778253964183,27.44,79673.94,40.9,-0.42499,0.00041,13.57761]
[1778253965229,27.44,79673.94,40.9,-0.42499,0.00041,13.57761]
[1778253965429,27.44,79677.15,40.9,-0.42367,0.00041,13.56941]
[1778253965917,27.44,79677.15,40.9,-0.42367,0.00041,13.56941]
[1778253967705,27.44,79680.59,40.9,-0.42225,0.00041,13.56046]
[1778253967722,27.44,79680.59,40.9,-0.42225,0.00041,13.56046]
[1778253969147,27.44,79680.52,40.9,-0.42228,0.00041,13.56065]
[1778253969387,27.44,79680.52,40.9,-0.42228,0.00041,13.56065]
[1778253969406,27.44,79680.52,40.9,-0.42228,0.00041,13.56065]
[1778253969938,27.44,79673.29,40.9,-0.42526,0.00041,13.57927]
[1778253970540,27.44,79673.29,40.9,-0.42526,0.00041,13.57927]
[1778253971053,27.44,79673.29,40.9,-0.42526,0.00041,13.57927]
[1778253971198,27.44,79673.29,40.9,-0.42526,0.00041,13.57927]
[1778253971645,27.44,79672.82,40.9,-0.42546,0.00041,13.58047]
[1778253972294,27.44,79677.33,40.9,-0.4236,0.00041,13.56898]
[1778253972958,27.44,79677.33,40.9,-0.4236,0.00041,13.56898]
[1778253972998,27.44,79677.33,40.9,-0.4236,0.00041,13.56898]
[1778253973660,27.44,79677.83,40.9,-0.42339,0.00041,13.56769]
[1778253973968,27.44,79680.99,40.9,-0.42209,0.00041,13.55943]
[1778253976409,27.44,79679.24,40.9,-0.42281,0.00041,13.56402]
[1778253976838,27.44,79678.62,40.9,-0.42307,0.00041,13.56565]
[1778253977359,27.44,79678.62,40.9,-0.42307,0.00041,13.56565]
[1778253977494,27.44,79678.62,40.9,-0.42307,0.00041,13.56565]
[1778253977507,27.44,79678.62,40.9,-0.42307,0.00041,13.56565]
[1778253977509,27.44,79678.62,40.9,-0.42307,0.00041,13.56565]
[1778253977445,27.44,79674.69,40.9,-0.42469,0.00041,13.57576]
[1778253978439,27.44,79674.69,40.9,-0.42469,0.00041,13.57576]
[1778253978485,27.44,79674.69,40.9,-0.42469,0.00041,13.57576]
[1778253978493,27.44,79674.69,40.9,-0.42469,0.00041,13.57576]
[1778253978506,27.44,79674.69,40.9,-0.42469,0.00041,13.57576]
[1778253978448,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253978690,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253978934,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253978967,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253978974,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253978986,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979011,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979082,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979090,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979139,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979154,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979370,27.44,79665.55,40.9,-0.42846,0.00041,13.59839]
[1778253979450,27.44,79657.35,40.9,-0.43185,0.00041,13.61766]
[1778253979897,27.44,79657.35,40.9,-0.43185,0.00041,13.61766]
[1778253980098,27.44,79643.06,40.9,-0.43777,0.00041,13.64886]
[1778253980890,27.44,79643.06,40.9,-0.43777,0.00041,13.64886]
[1778253980895,27.44,79643.06,40.9,-0.43777,0.00041,13.64886]
[1778253981503,27.44,79643.06,40.9,-0.43777,0.00041,13.64886]
[1778253981041,27.44,79643.38,40.9,-0.43764,0.00041,13.6482]
[1778253982584,27.44,79645.64,40.9,-0.4367,0.00041,13.64346]
[1778253982590,27.44,79645.64,40.9,-0.4367,0.00041,13.64346]
[1778253983444,27.44,79645.64,40.9,-0.4367,0.00041,13.64346]
[1778253983448,27.44,79642.3,40.9,-0.43808,0.00041,13.65044]
[1778253985450,27.44,79642.1,40.9,-0.43817,0.00041,13.65084]
[1778253985461,27.44,79642.1,40.9,-0.43817,0.00041,13.65084]
[1778253985473,27.44,79642.1,40.9,-0.43817,0.00041,13.65084]
[1778253985474,27.44,79642.1,40.9,-0.43817,0.00041,13.65084]
[1778253985523,27.44,79642.1,40.9,-0.43817,0.00041,13.65084]
[1778253985497,27.44,79642.1,40.9,-0.43817,0.00041,13.65085]
[1778253986142,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253986710,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253987248,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253987252,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253987255,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253987261,27.44,79636.58,40.9,-0.44046,0.00042,13.66202]
[1778253987538,27.44,79631.95,40.9,-0.44238,0.00042,13.67104]
[1778253987618,27.44,79631.95,40.9,-0.44238,0.00042,13.67104]
[1778253987787,27.44,79631.95,40.9,-0.44238,0.00042,13.67104]
[1778253988431,27.44,79627.18,40.9,-0.44436,0.00042,13.68]
[1778253989493,27.44,79627.18,40.9,-0.44436,0.00042,13.68]
[1778253989097,27.44,79622.54,40.9,-0.44629,0.00042,13.68839]
[1778253989945,27.44,79622.54,40.9,-0.44629,0.00042,13.68839]
[1778253990154,27.44,79622.54,40.9,-0.44629,0.00042,13.68839]
[1778253991716,27.44,79621.48,40.9,-0.44671,0.00042,13.68325]
[1778253991830,27.44,79621.48,40.9,-0.44671,0.00042,13.68325]
[1778253992283,27.44,79621.48,40.9,-0.44671,0.00042,13.68325]
[1778253992327,27.44,79617.92,40.9,-0.4482,0.00042,13.68944]
[1778253996781,27.44,79617.09,40.9,-0.44854,0.00042,13.69085]
[1778254001210,27.44,79617.21,40.9,-0.44849,0.00042,13.69065]
[1778254001233,27.44,79617.21,40.9,-0.44849,0.00042,13.69065]
[1778254001485,27.44,79617.21,40.9,-0.44849,0.00042,13.69065]
[1778254001935,27.44,79616.47,40.9,-0.4488,0.00042,13.6919]
[1778254002105,27.44,79616.47,40.9,-0.4488,0.00042,13.6919]
[1778254002568,27.44,79627.23,40.9,-0.44431,0.00042,13.67288]
[1778254003328,27.44,79627.23,40.9,-0.44431,0.00042,13.67288]
[1778254003336,27.44,79627.23,40.9,-0.44431,0.00042,13.67288]
[1778254003358,27.44,79627.23,40.9,-0.44431,0.00042,13.67288]
[1778254003481,27.44,79627.23,40.9,-0.44431,0.00042,13.67288]
[1778254003538,27.44,79633.22,40.9,-0.44182,0.00042,13.66156]
[1778254003820,27.44,79633.22,40.9,-0.44182,0.00042,13.66156]
[1778254004225,27.44,79633.22,40.9,-0.44182,0.00042,13.66156]
[1778254004243,27.44,79633.22,40.9,-0.44182,0.00042,13.66156]
[1778254004569,27.44,79635.09,40.9,-0.44105,0.00042,13.65792]
[1778254004578,27.44,79635.09,40.9,-0.44105,0.00042,13.65792]
[1778254005518,27.44,79628.58,40.9,-0.44375,0.00042,13.67038]
[1778254006358,27.44,79628.58,40.9,-0.44375,0.00042,13.67038]
[1778254006461,27.44,79624.86,40.9,-0.4453,0.00042,13.67722]
[1778254007327,27.44,79624.86,40.9,-0.4453,0.00042,13.67722]
[1778254007352,27.44,79624.86,40.9,-0.4453,0.00042,13.67722]
[1778254007485,27.44,79624.86,40.9,-0.4453,0.00042,13.67722]
[1778254008789,27.44,79625.87,40.9,-0.44488,0.00042,13.67539]
[1778254008994,27.44,79625.87,40.9,-0.44488,0.00042,13.67539]
[1778254009393,27.44,79625.87,40.9,-0.44488,0.00042,13.67539]
[1778254009569,27.44,79625.87,40.9,-0.44488,0.00042,13.67539]
[1778254010430,27.44,79624.79,40.9,-0.44533,0.00042,13.67735]
[1778254010532,27.44,79628.95,40.9,-0.4436,0.00042,13.6697]
[1778254011252,27.44,79623.1,40.9,-0.44604,0.00042,13.68039]
[1778254012027,27.44,79623.1,40.9,-0.44604,0.00042,13.68039]
[1778254012912,27.44,79620.47,40.9,-0.44713,0.00042,13.68502]
[1778254015588,27.44,79623.71,40.9,-0.44578,0.00042,13.6793]
[1778254016053,27.44,79623.71,40.9,-0.44578,0.00042,13.6793]
[1778254016196,27.44,79623.71,40.9,-0.44578,0.00042,13.6793]
[1778254016207,27.44,79623.71,40.9,-0.44578,0.00042,13.6793]
[1778254016490,27.44,79618.55,40.9,-0.44793,0.00042,13.68835]
[1778254018301,27.44,79615.3,40.9,-0.44929,0.00042,13.69385]
[1778254020080,27.44,79613.62,40.9,-0.44999,0.00042,13.69662]
[1778254020085,27.44,79613.62,40.9,-0.44999,0.00042,13.69662]
[1778254022273,27.44,79614.19,40.9,-0.44975,0.00042,13.69569]
[1778254023040,27.44,79617.13,40.9,-0.44852,0.00042,13.69077]
[1778254023045,27.44,79617.13,40.9,-0.44852,0.00042,13.69077]
[1778254023061,27.44,79617.13,40.9,-0.44852,0.00042,13.69077]
[1778254023587,27.44,79622.37,40.9,-0.44634,0.00042,13.6817]
[1778254024889,27.44,79625.05,40.9,-0.44523,0.00042,13.6769]
[1778254024934,27.44,79625.05,40.9,-0.44523,0.00042,13.6769]
[1778254025269,27.44,79625.05,40.9,-0.44523,0.00042,13.6769]
[1778254025591,27.44,79629.83,40.9,-0.44324,0.00042,13.66807]
[1778254025815,27.44,79629.83,40.9,-0.44324,0.00042,13.66807]
[1778254026029,27.44,79629.83,40.9,-0.44324,0.00042,13.66807]
[1778254026372,27.44,79629.83,40.9,-0.44324,0.00042,13.66807]
[1778254026431,27.44,79629.49,40.9,-0.44338,0.00042,13.66871]
[1778254027364,27.44,79624.47,40.9,-0.44547,0.00042,13.67795]
[1778254028761,27.44,79625.52,40.9,-0.44503,0.00042,13.67605]
[1778254030181,27.44,79625.94,40.9,-0.44486,0.00042,13.67528]
[1778254030737,27.44,79628.62,40.9,-0.44374,0.00042,13.67033]
[1778254031104,27.44,79628.62,40.9,-0.44374,0.00042,13.67033]
[1778254031116,27.44,79628.62,40.9,-0.44374,0.00042,13.67033]
[1778254031153,27.44,79628.62,40.9,-0.44374,0.00042,13.67033]
[1778254031520,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254031990,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254032288,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254032306,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254032470,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254032471,27.44,79634.28,40.9,-0.44139,0.00042,13.65954]
[1778254032569,27.44,79638.82,40.9,-0.4395,0.00042,13.65053]
[1778254032935,27.44,79638.82,40.9,-0.4395,0.00042,13.65053]
[1778254034884,27.44,79644.6,40.9,-0.43711,0.00041,13.63865]
[1778254036273,27.44,79645.58,40.9,-0.4367,0.00041,13.63659]
[1778254036282,27.44,79645.58,40.9,-0.4367,0.00041,13.63659]
[1778254036551,27.44,79645.58,40.9,-0.4367,0.00041,13.63659]
[1778254036583,27.44,79645.58,40.9,-0.4367,0.00041,13.63659]
[1778254036586,27.44,79645.58,40.9,-0.4367,0.00041,13.63659]
[1778254036674,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254037185,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254037313,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254037343,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254037356,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254037383,27.44,79648.49,40.9,-0.4355,0.00041,13.63037]
[1778254038019,27.44,79647.43,40.9,-0.43593,0.00041,13.63265]
[1778254038345,27.44,79647.43,40.9,-0.43593,0.00041,13.63265]
[1778254038482,27.44,79647.43,40.9,-0.43593,0.00041,13.63265]
[1778254038486,27.44,79647.43,40.9,-0.43593,0.00041,13.63265]
[1778254038495,27.44,79647.43,40.9,-0.43593,0.00041,13.63265]
[1778254038628,27.44,79648.65,40.9,-0.43543,0.00041,13.63002]
[1778254040080,27.44,79650.52,40.9,-0.43465,0.00041,13.62596]
[1778254041015,27.44,79647.96,40.9,-0.43572,0.00041,13.63151]
[1778254042907,27.44,79651.33,40.9,-0.43432,0.00041,13.62418]
[1778254043476,27.44,79651.81,40.9,-0.43412,0.00041,13.62313]
[1778254046688,27.44,79652.66,40.9,-0.43377,0.00041,13.62125]
[1778254046798,27.44,79652.66,40.9,-0.43377,0.00041,13.62125]
[1778254047023,27.44,79652.66,40.9,-0.43377,0.00041,13.62125]
[1778254048511,27.44,79648.51,40.9,-0.43549,0.00041,13.63034]
[1778254050035,27.44,79648.61,40.9,-0.43545,0.00041,13.63012]
[1778254050047,27.44,79648.61,40.9,-0.43545,0.00041,13.63012]
[1778254050355,27.44,79648.61,40.9,-0.43545,0.00041,13.63012]
[1778254050370,27.44,79648.61,40.9,-0.43545,0.00041,13.63012]
[1778254050546,27.44,79648.61,40.9,-0.43545,0.00041,13.63012]
[1778254050558,27.44,79641.65,40.9,-0.43833,0.00041,13.6448]
[1778254051532,27.44,79635.11,40.9,-0.44102,0.00042,13.65092]
[1778254053166,27.44,79632.91,40.9,-0.44194,0.00042,13.6552]
[1778254053203,27.44,79632.91,40.9,-0.44194,0.00042,13.6552]
[1778254053546,27.44,79634.64,40.9,-0.44122,0.00042,13.65184]
[1778254054061,27.44,79634.64,40.9,-0.44122,0.00042,13.65184]
[1778254054225,27.44,79634.64,40.9,-0.44122,0.00042,13.65184]
[1778254054344,27.44,79634.64,40.9,-0.44122,0.00042,13.65184]
[1778254054423,27.44,79634.64,40.9,-0.44122,0.00042,13.65184]
[1778254054554,27.44,79635.69,40.9,-0.44078,0.00042,13.64977]
[1778254055010,27.44,79635.69,40.9,-0.44078,0.00042,13.64977]
[1778254055756,27.44,79637.81,40.9,-0.4399,0.00042,13.64556]
[1778254055778,27.44,79637.81,40.9,-0.4399,0.00042,13.64556]
[1778254055819,27.44,79637.81,40.9,-0.4399,0.00042,13.64556]
[1778254059732,27.45,79637.08,40.9,-0.4402,0.00042,13.64704]
[1778254063325,27.45,79634.25,40.9,-0.44138,0.00042,13.65262]
[1778254063616,27.45,79637.52,40.9,-0.44002,0.00042,13.64617]
[1778254065857,27.45,79640.35,40.9,-0.43885,0.00042,13.64046]
[1778254068142,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068148,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068184,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068189,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068259,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068456,27.45,79640.7,40.9,-0.4387,0.00042,13.63975]
[1778254068546,27.45,79641.01,40.9,-0.43858,0.00042,13.63912]
[1778254069969,27.45,79643.19,40.9,-0.43767,0.00041,13.63462]
[1778254070025,27.45,79645.63,40.9,-0.43666,0.00041,13.6295]
[1778254070658,27.45,79645.63,40.9,-0.43666,0.00041,13.6295]
[1778254071981,27.45,79648.34,40.9,-0.43554,0.00041,13.6237]
[1778254072204,27.45,79651.61,40.9,-0.43418,0.00041,13.61657]
[1778254077411,27.45,79652.41,40.9,-0.43385,0.00041,13.61481]
[1778254078771,27.45,79652.32,40.9,-0.43389,0.00041,13.61501]
[1778254078787,27.45,79652.32,40.9,-0.43389,0.00041,13.61501]
[1778254079472,27.45,79652.32,40.9,-0.43389,0.00041,13.61501]
[1778254080239,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080249,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080250,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080281,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080350,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080385,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080397,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080513,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080586,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080589,27.45,79652.79,40.9,-0.43369,0.00041,13.61397]
[1778254080631,27.45,79653.96,40.9,-0.43321,0.00041,13.61136]
[1778254080951,27.45,79653.96,40.9,-0.43321,0.00041,13.61136]
[1778254081036,27.45,79653.96,40.9,-0.43321,0.00041,13.61136]
[1778254081048,27.45,79653.96,40.9,-0.43321,0.00041,13.61136]
[1778254081578,27.45,79659.65,40.9,-0.43085,0.00041,13.59837]
[1778254083446,27.45,79660.25,40.9,-0.4306,0.00041,13.59697]
[1778254085049,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085099,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085131,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085144,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085195,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085416,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085457,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085514,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085615,27.45,79658.23,40.9,-0.43144,0.00041,13.60165]
[1778254085575,27.45,79657.99,40.9,-0.43154,0.00041,13.60219]
[1778254085934,27.45,79657.99,40.9,-0.43154,0.00041,13.60219]
[1778254086470,27.45,79644.3,40.9,-0.43721,0.00041,13.63228]
[1778254087329,27.45,79644.3,40.9,-0.43721,0.00041,13.63228]
[1778254087365,27.45,79644.3,40.9,-0.43721,0.00041,13.63228]
[1778254087381,27.45,79644.3,40.9,-0.43721,0.00041,13.63228]
[1778254087427,27.45,79644.3,40.9,-0.43721,0.00041,13.63228]
[1778254087430,27.45,79638.11,40.9,-0.43978,0.00042,13.64497]
[1778254088196,27.45,79638.11,40.9,-0.43978,0.00042,13.64497]
[1778254088296,27.44,79634.26,40.9,-0.44137,0.00042,13.65258]
[1778254089979,27.44,79636.62,40.9,-0.44039,0.00042,13.64793]
[1778254092763,27.44,79637.78,40.9,-0.43991,0.00042,13.6456]
[1778254093220,27.44,79637.78,40.9,-0.43991,0.00042,13.6456]
[1778254093378,27.44,79637.78,40.9,-0.43991,0.00042,13.6456]
[1778254093481,27.44,79637.78,40.9,-0.43991,0.00042,13.6456]
[1778254093582,27.44,79640.06,40.9,-0.43896,0.00042,13.641]
[1778254094035,27.44,79645.05,40.9,-0.43689,0.00041,13.63065]
[1778254094812,27.44,79645.05,40.9,-0.43689,0.00041,13.63065]
[1778254094836,27.44,79645.05,40.9,-0.43689,0.00041,13.63065]
[1778254094931,27.44,79645.05,40.9,-0.43689,0.00041,13.63065]
[1778254096651,27.44,79637.14,40.9,-0.44017,0.00042,13.64685]
[1778254097158,27.44,79637.14,40.9,-0.44017,0.00042,13.64685]
[1778254102385,27.44,79638.51,40.9,-0.43959,0.00042,13.64407]
[1778254102452,27.43,79638.42,40.9,-0.43962,0.00042,13.64423]
[1778254105112,27.43,79634.82,40.9,-0.44112,0.00042,13.65137]
[1778254106393,27.43,79634.82,40.9,-0.44112,0.00042,13.65137]
[1778254106483,27.43,79634.82,40.9,-0.44112,0.00042,13.65137]
[1778254106491,27.43,79634.82,40.9,-0.44112,0.00042,13.65135]
[1778254106751,27.43,79634.82,40.9,-0.44112,0.00042,13.65135]
[1778254106766,27.43,79634.82,40.9,-0.44112,0.00042,13.65135]
[1778254108301,27.43,79632.65,40.9,-0.44202,0.00042,13.65557]
[1778254108412,27.43,79632.65,40.9,-0.44202,0.00042,13.65557]
[1778254108513,27.43,79626.68,40.9,-0.4445,0.00042,13.6668]
[1778254109617,27.43,79626.68,40.9,-0.4445,0.00042,13.6668]
[1778254110083,27.43,79623.91,40.9,-0.44565,0.00042,13.67183]
[1778254110478,27.43,79623.91,40.9,-0.44565,0.00042,13.67183]
[1778254111478,27.43,79626.8,40.9,-0.44445,0.00042,13.66657]
[1778254111577,27.43,79631.82,40.9,-0.44233,0.00042,13.65012]
[1778254111954,27.43,79628.03,40.9,-0.44391,0.00042,13.65727]
[1778254113225,27.43,79628.03,40.9,-0.44391,0.00042,13.65727]
[1778254113253,27.43,79628.03,40.9,-0.44391,0.00042,13.65727]
[1778254113264,27.43,79628.03,40.9,-0.44391,0.00042,13.65727]
[1778254113802,27.43,79626.97,40.9,-0.44435,0.00042,13.65923]
[1778254114077,27.43,79622.01,40.9,-0.44642,0.00042,13.6682]
[1778254115135,27.43,79617.75,40.9,-0.44819,0.00042,13.6756]
[1778254116697,27.43,79617.75,40.9,-0.44819,0.00042,13.6756]
[1778254116989,27.43,79626.83,40.9,-0.4444,0.00042,13.65947]
[1778254118274,27.43,79626.83,40.9,-0.4444,0.00042,13.65947]
[1778254119237,27.42,79627.72,40.9,-0.44403,0.00042,13.65782]
[1778254119715,27.42,79627.19,40.9,-0.44425,0.00042,13.6588]
[1778254119821,27.42,79627.19,40.9,-0.44425,0.00042,13.6588]
[1778254120011,27.42,79624.03,40.9,-0.44557,0.00042,13.66456]
[1778254121018,27.42,79620.29,40.9,-0.44713,0.00042,13.67119]
[1778254123078,27.42,79619.83,40.9,-0.44732,0.00042,13.67199]
[1778254123320,27.42,79619.83,40.9,-0.44732,0.00042,13.67199]
[1778254124529,27.42,79615.78,40.9,-0.449,0.00042,13.67889]
[1778254126973,27.42,79616.59,40.9,-0.44866,0.00042,13.67751]
[1778254127324,27.42,79616.59,40.9,-0.44866,0.00042,13.67751]
[1778254127334,27.42,79617.81,40.9,-0.44815,0.00042,13.67543]
[1778254127829,27.42,79617.81,40.9,-0.44815,0.00042,13.67543]
[1778254127832,27.42,79617.81,40.9,-0.44815,0.00042,13.67543]
[1778254128067,27.42,79623.25,40.9,-0.44588,0.00042,13.66591]
[1778254129074,27.42,79626.97,40.9,-0.44433,0.00042,13.65915]
[1778254133081,27.42,79626.41,40.9,-0.44457,0.00042,13.66018]
[1778254133934,27.42,79626.45,40.9,-0.44455,0.00042,13.66011]
[1778254136823,27.42,79627.18,40.9,-0.44425,0.00042,13.65877]
[1778254136865,27.42,79627.18,40.9,-0.44425,0.00042,13.65877]
[1778254137264,27.42,79627.18,40.9,-0.44425,0.00042,13.65877]
[1778254137353,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138413,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138423,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138432,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138487,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138695,27.42,79631.92,40.9,-0.44227,0.00042,13.64984]
[1778254138502,27.42,79636.7,40.9,-0.44028,0.00042,13.6405]
[1778254139514,27.42,79636.7,40.9,-0.44028,0.00042,13.6405]
[1778254139639,27.42,79640.94,40.9,-0.43852,0.00042,13.63192]
[1778254140535,27.42,79640.94,40.9,-0.43852,0.00042,13.63192]
[1778254140542,27.42,79640.94,40.9,-0.43852,0.00042,13.63192]
[1778254140606,27.42,79640.94,40.9,-0.43852,0.00042,13.63192]
[1778254140636,27.42,79644.29,40.9,-0.43713,0.00042,13.62496]
[1778254140734,27.42,79644.29,40.9,-0.43713,0.00042,13.62496]
[1778254140874,27.42,79644.29,40.9,-0.43713,0.00042,13.62496]
[1778254141598,27.42,79636.69,40.9,-0.44029,0.00042,13.64052]
[1778254142165,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143033,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143037,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143070,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143074,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143102,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143127,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143592,27.42,79627.71,40.9,-0.44403,0.00042,13.65779]
[1778254143609,27.42,79633.23,40.9,-0.44172,0.00042,13.6473]
[1778254144293,27.42,79642.29,40.9,-0.43795,0.00042,13.62912]
[1778254145457,27.42,79642.29,40.9,-0.43795,0.00042,13.62912]
[1778254145969,27.42,79645.18,40.9,-0.43675,0.00042,13.62305]
[1778254146111,27.42,79645.18,40.9,-0.43675,0.00042,13.62305]
[1778254146169,27.42,79645.18,40.9,-0.43675,0.00042,13.62305]
[1778254146578,27.42,79645.18,40.9,-0.43675,0.00042,13.62305]
[1778254146934,27.42,79646.31,40.9,-0.43628,0.00042,13.62064]
[1778254146982,27.42,79646.31,40.9,-0.43628,0.00042,13.62064]
[1778254147002,27.42,79646.31,40.9,-0.43628,0.00042,13.62064]
[1778254147072,27.42,79646.31,40.9,-0.43628,0.00042,13.62064]
[1778254147441,27.42,79646.31,40.9,-0.43628,0.00042,13.62064]
[1778254147542,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254147790,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254148034,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254148396,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254148434,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254148481,27.41,79653.96,40.9,-0.4331,0.00041,13.60388]
[1778254148668,27.41,79656.95,40.9,-0.43186,0.00041,13.59709]
[1778254149649,27.41,79663.94,40.9,-0.42896,0.00041,13.58071]
[1778254150465,27.41,79667.08,40.9,-0.42766,0.00041,13.57311]
[1778254151458,27.41,79667.08,40.9,-0.42766,0.00041,13.57311]
[1778254151471,27.41,79667.08,40.9,-0.42766,0.00041,13.57311]
[1778254155193,27.41,79667.39,40.9,-0.42753,0.00041,13.57235]
[1778254156256,27.41,79667.23,40.9,-0.4276,0.00041,13.57273]
[1778254156833,27.41,79664.71,40.9,-0.42864,0.00041,13.57884]
[1778254158820,27.41,79667.81,40.9,-0.42736,0.00041,13.5713]
[1778254164250,27.41,79670.38,40.9,-0.42629,0.00041,13.56493]
[1778254168020,27.41,79670.73,40.9,-0.42614,0.00041,13.56405]
[1778254168170,27.41,79670.73,40.9,-0.42614,0.00041,13.56405]
[1778254168231,27.41,79670.73,40.9,-0.42614,0.00041,13.56405]
[1778254168265,27.41,79670.73,40.9,-0.42614,0.00041,13.56405]
[1778254168356,27.41,79670.73,40.9,-0.42614,0.00041,13.56405]
[1778254168693,27.41,79673.86,40.9,-0.42485,0.00041,13.55617]
[1778254169394,27.41,79673.86,40.9,-0.42485,0.00041,13.55617]
[1778254169593,27.41,79675.79,40.9,-0.42405,0.00041,13.55122]
[1778254171233,27.41,79678.75,40.9,-0.42282,0.00041,13.54353]
[1778254171280,27.41,79678.75,40.9,-0.42282,0.00041,13.54353]
[1778254171578,27.41,79678.75,40.9,-0.42282,0.00041,13.54353]
[1778254171620,27.41,79678.75,40.9,-0.42282,0.00041,13.54353]
[1778254171696,27.41,79678.75,40.9,-0.42282,0.00041,13.54353]
[1778254171722,27.41,79677.67,40.9,-0.42323,0.00041,13.53925]
[1778254172379,27.41,79674.2,40.9,-0.42466,0.00041,13.54817]
[1778254173386,27.4,79670.87,40.9,-0.42604,0.00041,13.55657]
[1778254173996,27.4,79670.87,40.9,-0.42604,0.00041,13.55657]
[1778254174301,27.4,79670.87,40.9,-0.42604,0.00041,13.55657]
[1778254174605,27.4,79672.33,40.9,-0.42544,0.00041,13.5529]
[1778254176770,27.4,79674.15,40.9,-0.42468,0.00041,13.54827]
[1778254177211,27.4,79674.68,40.9,-0.42446,0.00041,13.54691]
[1778254177426,27.4,79674.68,40.9,-0.42446,0.00041,13.54691]
[1778254177941,27.4,79675.1,40.9,-0.42428,0.00041,13.54582]
[1778254178421,27.4,79677.22,40.9,-0.4234,0.00041,13.54033]
[1778254180123,27.4,79678.17,40.9,-0.42301,0.00041,13.53785]
[1778254183219,27.4,79682.8,40.9,-0.42109,0.00041,13.52557]
[1778254183239,27.4,79682.8,40.9,-0.42109,0.00041,13.52557]
[1778254183315,27.4,79682.8,40.9,-0.42109,0.00041,13.52557]
[1778254183317,27.4,79682.8,40.9,-0.42109,0.00041,13.52557]
[1778254183456,27.39,79681.08,40.9,-0.42179,0.00041,13.53013]
[1778254184463,27.39,79676.68,40.9,-0.42361,0.00041,13.54163]
[1778254189498,27.39,79675.42,40.9,-0.42412,0.00041,13.54478]
[1778254191709,27.39,79675.8,40.9,-0.42396,0.00041,13.54378]
[1778254192570,27.39,79678.48,40.9,-0.42285,0.00041,13.53682]
[1778254194930,27.38,79681.75,40.9,-0.42149,0.00041,13.52816]
[1778254195633,27.38,79681.75,40.9,-0.42149,0.00041,13.52816]
[1778254196024,27.38,79682.59,40.9,-0.42114,0.00041,13.52591]
[1778254196045,27.38,79682.59,40.9,-0.42114,0.00041,13.52591]
[1778254196074,27.38,79682.59,40.9,-0.42114,0.00041,13.52591]
[1778254196547,27.38,79683.91,40.9,-0.42059,0.00041,13.52236]
[1778254197634,27.38,79683.91,40.9,-0.42059,0.00041,13.52236]
[1778254198561,27.38,79687.75,40.9,-0.419,0.00041,13.51188]
[1778254199526,27.38,79687.75,40.9,-0.419,0.00041,13.51188]
[1778254199932,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254199933,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254200142,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254200314,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254200565,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254200737,27.38,79688.54,40.9,-0.41868,0.00041,13.50969]
[1778254200742,27.38,79697.86,40.9,-0.41484,0.00041,13.48334]
[1778254201158,27.38,79697.86,40.9,-0.41484,0.00041,13.48334]
[1778254201299,27.38,79697.86,40.9,-0.41484,0.00041,13.48334]
[1778254201311,27.38,79697.86,40.9,-0.41484,0.00041,13.48334]
[1778254201500,27.38,79697.86,40.9,-0.41484,0.00041,13.48334]
[1778254201740,27.38,79700.1,40.9,-0.41391,0.00041,13.47677]
[1778254203516,27.38,79697.82,40.9,-0.41484,0.00041,13.4834]
[1778254203597,27.38,79688.89,40.9,-0.41852,0.00041,13.50865]
[1778254205259,27.38,79685.95,40.9,-0.41973,0.00041,13.51669]
[1778254205456,27.38,79685.95,40.9,-0.41973,0.00041,13.51669]
[1778254205611,27.37,79683.87,40.9,-0.42059,0.00041,13.5223]
[1778254207091,27.37,79683.18,40.9,-0.42087,0.00041,13.52414]
[1778254207610,27.37,79683.18,40.9,-0.42087,0.00041,13.52414]
[1778254209647,27.37,79681.89,40.9,-0.4214,0.00041,13.52755]
[1778254209767,27.37,79681.89,40.9,-0.4214,0.00041,13.52755]
[1778254210008,27.37,79679.61,40.9,-0.42234,0.00041,13.53357]
[1778254210864,27.37,79681.42,40.9,-0.42159,0.00041,13.52877]
[1778254211821,27.37,79682.32,40.9,-0.42121,0.00041,13.52636]
[1778254211823,27.37,79682.32,40.9,-0.42121,0.00041,13.52636]
[1778254212264,27.37,79682.32,40.9,-0.42121,0.00041,13.52636]
[1778254212660,27.37,79685.87,40.9,-0.41975,0.00041,13.51677]
[1778254215113,27.37,79686.3,40.9,-0.41956,0.00041,13.51557]
[1778254215142,27.37,79686.3,40.9,-0.41956,0.00041,13.51557]
[1778254215491,27.37,79686.3,40.9,-0.41956,0.00041,13.51557]
[1778254218135,27.36,79689.12,40.9,-0.41839,0.00041,13.50776]
[1778254218702,27.36,79689.44,40.9,-0.41826,0.00041,13.50684]
[1778254219025,27.36,79689.44,40.9,-0.41826,0.00041,13.50684]
[1778254219710,27.36,79691.04,40.9,-0.41759,0.00041,13.50237]
[1778254221161,27.36,79691.3,40.9,-0.41748,0.00041,13.50163]
[1778254221191,27.36,79691.3,40.9,-0.41748,0.00041,13.50163]
[1778254221197,27.36,79691.3,40.9,-0.41748,0.00041,13.50163]
[1778254221608,27.36,79691.3,40.9,-0.41748,0.00041,13.50163]
[1778254221724,27.36,79692.26,40.9,-0.41709,0.00041,13.49891]
[1778254222731,27.36,79697.29,40.9,-0.41501,0.00041,13.48453]
[1778254223352,27.36,79697.29,40.9,-0.41501,0.00041,13.48453]
[1778254223596,27.36,79697.29,40.9,-0.41501,0.00041,13.48453]
[1778254223738,27.36,79700.19,40.9,-0.41381,0.00041,13.47607]
[1778254225390,27.36,79702.06,40.9,-0.41304,0.00041,13.47055]
[1778254226015,27.36,79703.9,40.9,-0.41228,0.00041,13.46507]
[1778254226043,27.36,79703.9,40.9,-0.41228,0.00041,13.46507]
[1778254226141,27.36,79703.9,40.9,-0.41228,0.00041,13.46507]
[1778254226201,27.36,79703.9,40.9,-0.41228,0.00041,13.46507]
[1778254226759,27.36,79708.12,40.9,-0.41054,0.00041,13.45232]
[1778254227585,27.36,79708.12,40.9,-0.41054,0.00041,13.45232]
[1778254227602,27.36,79708.12,40.9,-0.41054,0.00041,13.45232]
[1778254227767,27.36,79711.63,40.9,-0.4091,0.00041,13.44152]
[1778254228667,27.36,79711.63,40.9,-0.4091,0.00041,13.44152]
[1778254228971,27.35,79712.62,40.9,-0.40869,0.00041,13.43844]
[1778254229332,27.35,79712.62,40.9,-0.40869,0.00041,13.43844]
[1778254229780,27.35,79720.39,40.9,-0.4055,0.00041,13.41381]
[1778254230374,27.35,79720.39,40.9,-0.4055,0.00041,13.41381]
[1778254231204,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231213,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231324,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231326,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231390,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231440,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231475,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231507,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231785,27.35,79721.77,40.9,-0.40491,0.00041,13.40916]
[1778254231795,27.35,79710.75,40.9,-0.40939,0.00041,13.43689]
[1778254232712,27.35,79710.75,40.9,-0.40939,0.00041,13.43689]
[1778254232748,27.35,79710.75,40.9,-0.40939,0.00041,13.43689]
[1778254232801,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254232934,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254233366,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254233754,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254233774,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254233776,27.35,79693.3,40.9,-0.41658,0.00041,13.48858]
[1778254233808,27.35,79686.05,40.9,-0.41957,0.00041,13.50876]
[1778254239718,27.34,79687.2,40.9,-0.41908,0.00041,13.50551]
[1778254239868,27.34,79686.43,40.9,-0.4194,0.00041,13.5076]
[1778254239875,27.34,79686.43,40.9,-0.4194,0.00041,13.5076]
[1778254240362,27.34,79686.43,40.9,-0.4194,0.00041,13.5076]
[1778254240513,27.34,79686.43,40.9,-0.4194,0.00041,13.5076]
[1778254240875,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254240875,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254240889,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254240976,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254241215,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254241275,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254241288,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254241342,27.34,79686.05,40.9,-0.41955,0.00041,13.50862]
[1778254241609,27.34,79680.29,40.9,-0.42194,0.00041,13.52412]
[1778254242212,27.34,79680.29,40.9,-0.42194,0.00041,13.52412]
[1778254242349,27.34,79680.29,40.9,-0.42194,0.00041,13.52412]
[1778254242444,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254242936,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243183,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243477,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243487,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243519,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243535,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243614,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243755,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243789,27.34,79662.26,40.9,-0.42942,0.00042,13.5695]
[1778254243820,27.34,79657.59,40.9,-0.43136,0.00042,13.58046]
[1778254244325,27.34,79657.59,40.9,-0.43136,0.00042,13.58046]
[1778254244442,27.34,79657.59,40.9,-0.43136,0.00042,13.58046]
[1778254244526,27.34,79657.59,40.9,-0.43136,0.00042,13.58046]
[1778254244696,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254244934,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245030,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245042,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245113,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245272,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245419,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245431,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245433,27.34,79644.26,40.9,-0.43691,0.00042,13.61]
[1778254245653,27.33,79636.71,40.9,-0.44004,0.00042,13.62547]
[1778254245935,27.33,79636.71,40.9,-0.44004,0.00042,13.62547]
[1778254246565,27.33,79636.71,40.9,-0.44004,0.00042,13.62547]
[1778254246584,27.33,79641.76,40.9,-0.43793,0.00042,13.61513]
[1778254246859,27.33,79641.76,40.9,-0.43793,0.00042,13.61513]
[1778254246964,27.33,79641.76,40.9,-0.43793,0.00042,13.61513]
[1778254247685,27.33,79647.36,40.9,-0.43559,0.00042,13.60323]
[1778254248838,27.33,79647.36,40.9,-0.43559,0.00042,13.60323]
[1778254248849,27.33,79647.36,40.9,-0.43559,0.00042,13.60323]
[1778254249929,27.32,79653.39,40.9,-0.43307,0.00042,13.58987]
[1778254252854,27.32,79655.21,40.9,-0.43231,0.00042,13.58572]
[1778254252927,27.32,79655.3,40.9,-0.43227,0.00042,13.58549]
[1778254252935,27.32,79655.3,40.9,-0.43227,0.00042,13.58549]
[1778254253052,27.32,79655.3,40.9,-0.43227,0.00042,13.58549]
[1778254253686,27.32,79655.3,40.9,-0.43227,0.00042,13.58549]
[1778254253749,27.32,79652.5,40.9,-0.43343,0.00042,13.59182]
[1778254253998,27.32,79652.5,40.9,-0.43343,0.00042,13.59182]
[1778254254006,27.32,79652.5,40.9,-0.43343,0.00042,13.59182]
[1778254254857,27.32,79652.5,40.9,-0.43343,0.00042,13.59182]
[1778254254859,27.32,79652.5,40.9,-0.43343,0.00042,13.59182]
[1778254254838,27.32,79633.41,40.9,-0.4414,0.00042,13.63192]
[1778254255441,27.32,79628.22,40.9,-0.44357,0.00042,13.64188]
[1778254255938,27.32,79628.22,40.9,-0.44357,0.00042,13.64188]
[1778254256436,27.32,79628.22,40.9,-0.44357,0.00042,13.64188]
[1778254256690,27.32,79628.22,40.9,-0.44357,0.00042,13.64188]
[1778254256783,27.3,79633.77,40.9,-0.44122,0.00042,13.63104]
[1778254257770,27.3,79629.93,40.9,-0.44282,0.00042,13.63847]
[1778254258564,27.3,79635.89,40.9,-0.44033,0.00042,13.62682]
[1778254260189,27.3,79632.61,40.9,-0.4417,0.00042,13.63329]
[1778254261750,27.3,79632.61,40.9,-0.4417,0.00042,13.63329]
[1778254261802,27.3,79632.61,40.9,-0.4417,0.00042,13.63329]
[1778254261809,27.3,79632.61,40.9,-0.4417,0.00042,13.63329]
[1778254261905,27.3,79632.61,40.9,-0.4417,0.00042,13.63329]
[1778254261941,27.3,79632.65,40.9,-0.44168,0.00042,13.6332]
[1778254261947,27.3,79632.65,40.9,-0.44168,0.00042,13.6332]
[1778254262861,27.3,79632.65,40.9,-0.44168,0.00042,13.6332]
[1778254262865,27.3,79632.65,40.9,-0.44168,0.00042,13.6332]
[1778254262691,27.3,79622.12,40.9,-0.44609,0.00042,13.65288]
[1778254262920,27.3,79622.12,40.9,-0.44609,0.00042,13.65288]
[1778254262974,27.3,79622.12,40.9,-0.44609,0.00042,13.65288]
[1778254263033,27.3,79622.12,40.9,-0.44609,0.00042,13.65288]
[1778254263058,27.3,79622.12,40.9,-0.44609,0.00042,13.65288]
[1778254263703,27.3,79612.09,40.9,-0.4503,0.00042,13.67009]
[1778254264029,27.3,79612.09,40.9,-0.4503,0.00042,13.67009]
[1778254264038,27.3,79612.09,40.9,-0.4503,0.00042,13.67009]
[1778254264650,27.3,79612.09,40.9,-0.4503,0.00042,13.67009]
[1778254264652,27.3,79612.09,40.9,-0.4503,0.00042,13.67009]
[1778254264752,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265375,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265418,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265453,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265461,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265557,27.29,79607.94,40.9,-0.45204,0.00042,13.67675]
[1778254265699,27.29,79610.21,40.9,-0.45108,0.00042,13.67313]
[1778254266810,27.29,79610.21,40.9,-0.45108,0.00042,13.67313]
[1778254266489,27.29,79623.62,40.9,-0.44545,0.00042,13.65014]
[1778254266992,27.29,79623.62,40.9,-0.44545,0.00042,13.65014]
[1778254266995,27.29,79623.62,40.9,-0.44545,0.00042,13.65014]
[1778254267065,27.29,79623.62,40.9,-0.44545,0.00042,13.65014]
[1778254267082,27.29,79623.62,40.9,-0.44545,0.00042,13.65014]
[1778254267729,27.29,79632.73,40.9,-0.44163,0.00042,13.63298]
[1778254268035,27.29,79632.73,40.9,-0.44163,0.00042,13.63298]
[1778254268480,27.29,79632.73,40.9,-0.44163,0.00042,13.63298]
[1778254268642,27.29,79639.13,40.9,-0.43895,0.00042,13.62017]
[1778254269000,27.29,79639.13,40.9,-0.43895,0.00042,13.62017]
[1778254269034,27.29,79639.13,40.9,-0.43895,0.00042,13.62017]
[1778254269764,27.29,79651.61,40.9,-0.43374,0.00042,13.59343]
[1778254270073,27.29,79655.57,40.9,-0.43209,0.00042,13.58447]
[1778254273972,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274281,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274467,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274525,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274594,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274623,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274655,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274755,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274792,27.29,79654.7,40.9,-0.43245,0.00042,13.58644]
[1778254274798,27.29,79654.41,40.9,-0.43257,0.00042,13.58709]
[1778254275144,27.29,79654.41,40.9,-0.43257,0.00042,13.58709]
[1778254275730,27.29,79666.54,40.9,-0.42751,0.00042,13.55837]
[1778254276122,27.29,79666.54,40.9,-0.42751,0.00042,13.55837]
[1778254276149,27.29,79666.54,40.9,-0.42751,0.00042,13.55837]
[1778254276680,27.29,79666.54,40.9,-0.42751,0.00042,13.55837]
[1778254276778,27.29,79672.26,40.9,-0.42513,0.00042,13.54407]
[1778254278122,27.29,79670.96,40.9,-0.42567,0.00042,13.54734]
[1778254279237,27.29,79671.95,40.9,-0.42526,0.00042,13.54483]
[1778254279808,27.29,79671.95,40.9,-0.42526,0.00042,13.54483]
[1778254279809,27.29,79671.95,40.9,-0.42526,0.00042,13.54483]
[1778254280811,27.28,79673.94,40.9,-0.42443,0.00042,13.53974]
[1778254280820,27.28,79673.94,40.9,-0.42443,0.00042,13.53974]
[1778254280854,27.28,79677.01,40.9,-0.42315,0.00042,13.53178]
[1778254281034,27.28,79677.01,40.9,-0.42315,0.00042,13.53178]
[1778254281384,27.28,79677.01,40.9,-0.42315,0.00042,13.53178]
[1778254281489,27.28,79677.01,40.9,-0.42315,0.00042,13.53178]
[1778254281755,27.28,79677.01,40.9,-0.42315,0.00042,13.53178]
[1778254281857,27.28,79682.14,40.9,-0.42102,0.00041,13.51818]
[1778254282081,27.28,79682.14,40.9,-0.42102,0.00041,13.51818]
[1778254282351,27.28,79682.14,40.9,-0.42102,0.00041,13.51818]
[1778254284330,27.28,79684.12,40.9,-0.4202,0.00041,13.51282]
[1778254284900,27.28,79683.43,40.9,-0.42048,0.00041,13.51468]
[1778254285267,27.28,79683.43,40.9,-0.42048,0.00041,13.51468]
[1778254287311,27.28,79684.76,40.9,-0.41993,0.00041,13.51105]
[1778254288559,27.28,79684.54,40.9,-0.42002,0.00041,13.51164]
[1778254288567,27.28,79684.54,40.9,-0.42002,0.00041,13.51164]
[1778254293660,27.28,79682.61,40.9,-0.42078,0.00041,13.50972]
[1778254294437,27.28,79681.87,40.9,-0.42108,0.00042,13.51169]
[1778254295060,27.28,79679.74,40.9,-0.42196,0.00042,13.51736]
[1778254296551,27.28,79680.92,40.9,-0.42147,0.00042,13.5142]
[1778254296901,27.28,79680.92,40.9,-0.42147,0.00042,13.5142]
[1778254298272,27.27,79684.2,40.9,-0.4201,0.00041,13.50533]
[1778254302058,27.27,79685.2,40.9,-0.41968,0.00041,13.50256]
[1778254302389,27.27,79685.2,40.9,-0.41968,0.00041,13.50256]
[1778254302670,27.27,79685.2,40.9,-0.41968,0.00041,13.50256]
[1778254302770,27.27,79685.67,40.9,-0.41948,0.00041,13.50125]
[1778254303672,27.27,79691.37,40.9,-0.41712,0.00041,13.48536]
[1778254304977,27.27,79693.22,40.9,-0.41635,0.00041,13.48009]
[1778254305623,27.27,79693.22,40.9,-0.41635,0.00041,13.48009]
[1778254305842,27.27,79696.76,40.9,-0.41488,0.00041,13.46987]
[1778254306808,27.27,79696.76,40.9,-0.41488,0.00041,13.46987]
[1778254306820,27.27,79701.72,40.9,-0.41283,0.00041,13.45527]
[1778254306948,27.27,79701.72,40.9,-0.41283,0.00041,13.45527]
[1778254307254,27.27,79701.72,40.9,-0.41283,0.00041,13.45527]
[1778254307265,27.27,79701.72,40.9,-0.41283,0.00041,13.45527]
[1778254309349,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310460,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310516,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310535,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310674,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310781,27.27,79697.55,40.9,-0.41455,0.00041,13.46753]
[1778254310810,27.26,79697.29,40.9,-0.41465,0.00041,13.46826]
[1778254311746,27.26,79697.29,40.9,-0.41465,0.00041,13.46826]
[1778254311846,27.26,79704.42,40.9,-0.4117,0.00041,13.44708]
[1778254312370,27.26,79712.97,40.9,-0.40817,0.00041,13.42076]
[1778254315165,27.26,79713.39,40.9,-0.40799,0.00041,13.41938]
[1778254320426,27.25,79714.77,40.9,-0.40741,0.00041,13.41489]
[1778254321304,27.25,79714.77,40.9,-0.40741,0.00041,13.41489]
[1778254322065,27.25,79714.81,40.9,-0.40739,0.00041,13.41472]
[1778254322274,27.25,79714.81,40.9,-0.40739,0.00041,13.41472]
[1778254322307,27.25,79714.81,40.9,-0.40739,0.00041,13.41472]
[1778254322404,27.25,79714.81,40.9,-0.40739,0.00041,13.41472]
[1778254322748,27.25,79712.73,40.9,-0.40824,0.00041,13.42127]
[1778254323447,27.25,79705.37,40.9,-0.41128,0.00041,13.44398]
[1778254324087,27.25,79705.37,40.9,-0.41128,0.00041,13.44398]
[1778254324416,27.25,79705.37,40.9,-0.41128,0.00041,13.44398]
[1778254324454,27.25,79700.85,40.9,-0.41315,0.00041,13.45753]
[1778254325113,27.25,79700.85,40.9,-0.41315,0.00041,13.45753]
[1778254325483,27.25,79704.81,40.9,-0.41151,0.00041,13.44565]
[1778254326489,27.25,79704.81,40.9,-0.41151,0.00041,13.44565]
[1778254326493,27.25,79704.81,40.9,-0.41151,0.00041,13.44565]
[1778254326579,27.25,79710.61,40.9,-0.40911,0.00041,13.42781]
[1778254327296,27.25,79710.61,40.9,-0.40911,0.00041,13.42781]
[1778254330745,27.25,79713.15,40.9,-0.40805,0.00041,13.41979]
[1778254335118,27.24,79713.37,40.9,-0.40795,0.00041,13.419]
[1778254336686,27.24,79715.79,40.9,-0.40694,0.00041,13.41131]
[1778254336720,27.24,79715.79,40.9,-0.40694,0.00041,13.41131]
[1778254336912,27.24,79719.16,40.9,-0.40555,0.00041,13.40047]
[1778254337875,27.24,79719.16,40.9,-0.40555,0.00041,13.40047]
[1778254339142,27.24,79720.96,40.9,-0.4048,0.00041,13.39456]
[1778254339779,27.24,79720.96,40.9,-0.4048,0.00041,13.39456]
[1778254339845,27.24,79720.96,40.9,-0.4048,0.00041,13.39456]
[1778254339923,27.24,79727.86,40.9,-0.40196,0.00041,13.37169]
[1778254340101,27.24,79727.86,40.9,-0.40196,0.00041,13.37169]
[1778254340921,27.24,79727.86,40.9,-0.40196,0.00041,13.37169]
[1778254340871,27.24,79736.66,40.9,-0.39835,0.00041,13.34155]
[1778254341126,27.24,79736.66,40.9,-0.39835,0.00041,13.34155]
[1778254341841,27.24,79736.66,40.9,-0.39835,0.00041,13.34155]
[1778254341916,27.24,79736.66,40.9,-0.39835,0.00041,13.34155]
[1778254341863,27.23,79743.58,40.9,-0.39551,0.00041,13.31706]
[1778254341975,27.23,79743.58,40.9,-0.39551,0.00041,13.31706]
[1778254342177,27.23,79743.58,40.9,-0.39551,0.00041,13.31706]
[1778254342299,27.23,79743.58,40.9,-0.39551,0.00041,13.31706]
[1778254342776,27.23,79743.58,40.9,-0.39551,0.00041,13.31706]
[1778254342842,27.23,79748.12,40.9,-0.39365,0.00041,13.30061]
[1778254343687,27.23,79748.12,40.9,-0.39365,0.00041,13.30061]
[1778254345780,27.23,79747.8,40.9,-0.39377,0.00041,13.30171]
[1778254346260,27.23,79749.8,40.9,-0.39295,0.00041,13.29437]
[1778254346453,27.23,79749.8,40.9,-0.39295,0.00041,13.29437]
[1778254348534,27.23,79752.67,40.9,-0.39177,0.00041,13.2837]
[1778254348855,27.23,79752.67,40.9,-0.39177,0.00041,13.2837]
[1778254348953,27.23,79752.83,40.9,-0.3917,0.00041,13.28308]
[1778254350636,27.22,79756.96,40.9,-0.39,0.00041,13.26751]
[1778254352738,27.22,79758.36,40.9,-0.38938,0.00041,13.25494]
[1778254352924,27.22,79758.81,40.9,-0.38919,0.00041,13.25318]
[1778254355833,27.22,79759.17,40.9,-0.38903,0.00041,13.25169]
[1778254355834,27.22,79759.17,40.9,-0.38903,0.00041,13.25169]
[1778254356567,27.22,79761.89,40.9,-0.38791,0.00041,13.24123]
[1778254356587,27.22,79761.89,40.9,-0.38791,0.00041,13.24123]
[1778254356621,27.22,79761.89,40.9,-0.38791,0.00041,13.24123]
[1778254356670,27.22,79761.89,40.9,-0.38791,0.00041,13.24123]
[1778254356794,27.22,79761.89,40.9,-0.38791,0.00041,13.24123]
[1778254357794,27.21,79769.24,40.9,-0.38491,0.00041,13.21251]
[1778254358697,27.21,79772.75,40.9,-0.38348,0.00041,13.19854]
[1778254359167,27.21,79772.75,40.9,-0.38348,0.00041,13.19854]
[1778254359704,27.21,79773.45,40.9,-0.3832,0.00041,13.1957]
[1778254363084,27.21,79775.63,40.9,-0.3823,0.00041,13.18682]
[1778254363733,27.21,79775.9,40.9,-0.38218,0.00041,13.18567]
[1778254366734,27.2,79779.14,40.9,-0.38086,0.00041,13.1724]
[1778254366754,27.2,79775.45,40.9,-0.38235,0.00041,13.18732]
[1778254367132,27.2,79775.45,40.9,-0.38235,0.00041,13.18732]
[1778254367332,27.2,79775.45,40.9,-0.38235,0.00041,13.18732]
[1778254367475,27.2,79775.45,40.9,-0.38235,0.00041,13.18732]
[1778254367493,27.2,79775.45,40.9,-0.38235,0.00041,13.18732]
[1778254367761,27.2,79771.23,40.9,-0.38406,0.00041,13.20415]
[1778254368768,27.2,79765.53,40.9,-0.38637,0.00041,13.22653]
[1778254372753,27.19,79762.26,40.9,-0.38768,0.00041,13.23897]
[1778254372817,27.19,79762.26,40.9,-0.38768,0.00041,13.23897]
[1778254372919,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373569,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373610,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373636,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373648,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373657,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373764,27.19,79762.62,40.9,-0.38752,0.00041,13.2375]
[1778254373897,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374129,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374308,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374495,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374556,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374610,27.19,79771.96,40.9,-0.38371,0.00041,13.20076]
[1778254374810,27.19,79783.48,40.9,-0.37903,0.0004,13.15381]
[1778254375121,27.19,79783.48,40.9,-0.37903,0.0004,13.15381]
[1778254375670,27.19,79783.48,40.9,-0.37903,0.0004,13.15381]
[1778254375820,27.19,79788.29,40.9,-0.37708,0.0004,13.13365]
[1778254376528,27.19,79788.29,40.9,-0.37708,0.0004,13.13365]
[1778254376824,27.18,79789.37,40.9,-0.37664,0.0004,13.12903]
[1778254378838,27.18,79795.7,40.9,-0.37407,0.0004,13.10185]
[1778254379375,27.18,79795.7,40.9,-0.37407,0.0004,13.10185]
[1778254379387,27.18,79795.7,40.9,-0.37407,0.0004,13.10185]
[1778254379547,27.18,79795.7,40.9,-0.37407,0.0004,13.10185]
[1778254379670,27.18,79795.7,40.9,-0.37407,0.0004,13.10185]
[1778254379845,27.17,79791.54,40.9,-0.37572,0.0004,13.1193]
[1778254380852,27.17,79781.76,40.9,-0.37967,0.00041,13.16027]
[1778254381953,27.17,79781.76,40.9,-0.37967,0.00041,13.16027]
[1778254381971,27.17,79773.88,40.9,-0.38286,0.00041,13.19231]
[1778254383435,27.17,79770.53,40.9,-0.38421,0.00041,13.20562]
[1778254384934,27.17,79769.64,40.9,-0.38457,0.00041,13.20907]
[1778254385887,27.16,79763.63,40.9,-0.387,0.00041,13.23247]
[1778254386496,27.16,79763.63,40.9,-0.387,0.00041,13.23247]
[1778254386577,27.16,79763.63,40.9,-0.387,0.00041,13.23247]
[1778254386634,27.16,79763.63,40.9,-0.387,0.00041,13.23247]
[1778254386894,27.16,79759.9,40.9,-0.38851,0.00041,13.24676]
[1778254387384,27.16,79759.9,40.9,-0.38851,0.00041,13.24676]
[1778254387495,27.16,79759.9,40.9,-0.38851,0.00041,13.24676]
[1778254387935,27.16,79759.9,40.9,-0.38851,0.00041,13.24676]
[1778254387904,27.16,79765.13,40.9,-0.38637,0.00041,13.22645]
[1778254388911,27.15,79771.77,40.9,-0.38366,0.00041,13.20013]
[1778254392939,27.15,79775.58,40.9,-0.38208,0.00041,13.18449]
[1778254395960,27.14,79768.17,40.9,-0.38507,0.00041,13.21391]
[1778254396686,27.14,79768.17,40.9,-0.38507,0.00041,13.21391]
[1778254396934,27.14,79768.17,40.9,-0.38507,0.00041,13.21391]
[1778254396967,27.14,79768.55,40.9,-0.38491,0.00041,13.21232]
[1778254398355,27.14,79766.12,40.9,-0.38589,0.00041,13.22181]
[1778254398981,27.14,79765.74,40.9,-0.38604,0.00041,13.22322]
[1778254399090,27.14,79765.74,40.9,-0.38604,0.00041,13.22322]
[1778254405027,27.12,79766.59,40.9,-0.38564,0.00041,13.21936]
[1778254410692,27.11,79766.49,40.9,-0.38564,0.00041,13.21934]
[1778254416058,27.1,79770.23,40.9,-0.38402,0.00041,13.19687]
[1778254416416,27.1,79770.23,40.9,-0.38402,0.00041,13.19687]
[1778254416479,27.1,79770.23,40.9,-0.38402,0.00041,13.19687]
[1778254416923,27.1,79770.23,40.9,-0.38402,0.00041,13.19687]
[1778254417024,27.1,79771.34,40.9,-0.38355,0.00041,13.19228]
[1778254417305,27.1,79771.34,40.9,-0.38355,0.00041,13.19228]
[1778254417471,27.1,79764.5,40.9,-0.38634,0.00041,13.21937]
[1778254418900,27.1,79764.5,40.9,-0.38634,0.00041,13.21937]
[1778254418982,27.1,79764.5,40.9,-0.38634,0.00041,13.21937]
[1778254418999,27.1,79762.2,40.9,-0.38727,0.00041,13.22822]
[1778254419563,27.1,79762.2,40.9,-0.38727,0.00041,13.22822]
[1778254421039,27.09,79763.2,40.9,-0.38686,0.00041,13.22428]
[1778254421042,27.09,79763.2,40.9,-0.38686,0.00041,13.22428]
[1778254421327,27.09,79763.2,40.9,-0.38686,0.00041,13.22428]
[1778254421700,27.09,79763.23,40.9,-0.38683,0.00041,13.22405]
[1778254422296,27.09,79763.23,40.9,-0.38683,0.00041,13.22405]
[1778254422317,27.09,79763.23,40.9,-0.38683,0.00041,13.22405]
[1778254422338,27.09,79763.23,40.9,-0.38683,0.00041,13.22405]
[1778254422433,27.09,79763.84,40.9,-0.38658,0.00041,13.22167]
[1778254424898,27.09,79770.25,40.9,-0.38394,0.00041,13.19611]
[1778254425873,27.09,79770.25,40.9,-0.38394,0.00041,13.19611]
[1778254425984,27.08,79769.93,40.9,-0.38406,0.00041,13.19731]
[1778254428321,27.08,79771.74,40.9,-0.38332,0.00041,13.18996]
[1778254428385,27.08,79771.23,40.9,-0.38352,0.00041,13.19201]
[1778254434229,27.07,79770.75,40.9,-0.38368,0.00041,13.19348]
[1778254436083,27.07,79770.26,40.9,-0.38386,0.00041,13.1953]
[1778254436328,27.07,79770.26,40.9,-0.38386,0.00041,13.1953]
[1778254436877,27.07,79768.62,40.9,-0.38453,0.00041,13.2018]
[1778254437250,27.07,79764.36,40.9,-0.38627,0.00041,13.21863]
[1778254439627,27.06,79763.72,40.9,-0.38652,0.00041,13.22103]
[1778254440055,27.06,79763.72,40.9,-0.38652,0.00041,13.22103]
[1778254441466,27.06,79767.09,40.9,-0.38514,0.00041,13.20772]
[1778254441528,27.06,79767.09,40.9,-0.38514,0.00041,13.20772]
[1778254441741,27.06,79771.35,40.9,-0.38339,0.00041,13.19061]
[1778254443054,27.06,79778.49,40.9,-0.38047,0.00041,13.16151]
[1778254443474,27.06,79778.49,40.9,-0.38047,0.00041,13.16151]
[1778254443490,27.06,79778.49,40.9,-0.38047,0.00041,13.16151]
[1778254443881,27.06,79778.49,40.9,-0.38047,0.00041,13.16151]
[1778254443937,27.06,79778.49,40.9,-0.38047,0.00041,13.16151]
[1778254444025,27.06,79779.79,40.9,-0.37993,0.00041,13.15608]
[1778254444997,27.05,79784.4,40.9,-0.37805,0.00041,13.13679]
[1778254446057,27.05,79792.23,40.9,-0.37487,0.00041,13.10343]
[1778254448303,27.05,79795.29,40.9,-0.37362,0.00041,13.09014]
[1778254448384,27.05,79795.29,40.9,-0.37362,0.00041,13.09014]
[1778254448631,27.05,79795.29,40.9,-0.37362,0.00041,13.09014]
[1778254448952,27.05,79797.04,40.9,-0.3729,0.0004,13.08238]
[1778254450054,27.05,79797.04,40.9,-0.3729,0.0004,13.08238]
[1778254449443,27.05,79804.81,40.9,-0.36976,0.0004,13.048]
[1778254451124,27.05,79807.13,40.9,-0.36881,0.0004,13.0374]
[1778254452335,27.05,79806.61,40.9,-0.36902,0.0004,13.03974]
[1778254456689,27.04,79811.62,40.9,-0.36695,0.0004,13.0165]
[1778254458218,27.03,79812.35,40.9,-0.36665,0.0004,13.01309]
[1778254458804,27.03,79817.17,40.9,-0.36471,0.0004,12.99079]
[1778254459760,27.03,79817.17,40.9,-0.36471,0.0004,12.99079]
[1778254459818,27.03,79817.17,40.9,-0.36471,0.0004,12.99079]
[1778254460412,27.03,79811.28,40.9,-0.36707,0.0004,13.01787]
[1778254465447,27.02,79810.17,40.9,-0.36748,0.0004,13.02247]
[1778254470811,27.02,79808.74,40.9,-0.36803,0.0004,13.0286]
[1778254470844,27.02,79808.74,40.9,-0.36803,0.0004,13.0286]
[1778254471979,27.01,79809.29,40.9,-0.36779,0.0004,13.02591]
[1778254472597,27.01,79809.18,40.9,-0.36776,0.0004,13.01898]
[1778254473051,27.01,79809.18,40.9,-0.36776,0.0004,13.01898]
[1778254473057,27.01,79809.18,40.9,-0.36776,0.0004,13.01898]
[1778254472694,27.01,79805.95,40.9,-0.36906,0.0004,13.03354]
[1778254473112,27.01,79805.95,40.9,-0.36906,0.0004,13.03354]
[1778254473187,27.01,79805.95,40.9,-0.36906,0.0004,13.03354]
[1778254473503,27.01,79805.44,40.9,-0.36927,0.0004,13.03583]
[1778254474512,27.01,79810.8,40.9,-0.36709,0.0004,13.01142]
[1778254479547,27.0,79813.14,40.9,-0.36611,0.0004,13.00023]
[1778254483575,26.99,79817.0,40.9,-0.36453,0.0004,12.98203]
[1778254484299,26.99,79817.0,40.9,-0.36453,0.0004,12.98203]
[1778254487752,26.99,79817.83,40.9,-0.36417,0.0004,12.97793]
[1778254488037,26.99,79817.83,40.9,-0.36417,0.0004,12.97793]
[1778254488128,26.99,79816.95,40.9,-0.36452,0.0004,12.98189]
[1778254488157,26.99,79816.95,40.9,-0.36452,0.0004,12.98189]
[1778254488910,26.99,79820.88,40.9,-0.36293,0.0004,12.96337]
[1778254489642,26.99,79820.88,40.9,-0.36293,0.0004,12.96337]
[1778254489726,26.98,79825.25,40.9,-0.36116,0.0004,12.94255]
[1778254492161,26.98,79827.0,40.9,-0.36045,0.0004,12.9341]
[1778254492512,26.98,79827.0,40.9,-0.36045,0.0004,12.9341]
[1778254496941,26.98,79829.0,40.9,-0.35962,0.0004,12.92412]
[1778254497908,26.98,79831.53,40.9,-0.3586,0.0004,12.91181]
[1778254498006,26.98,79831.53,40.9,-0.3586,0.0004,12.91181]
[1778254498145,26.98,79831.53,40.9,-0.3586,0.0004,12.91181]
[1778254498103,26.97,79837.16,40.9,-0.35634,0.0004,12.88421]
[1778254498354,26.97,79837.16,40.9,-0.35634,0.0004,12.88421]
[1778254499030,26.97,79846.92,40.9,-0.35244,0.0004,12.83538]
[1778254499988,26.97,79846.92,40.9,-0.35244,0.0004,12.83538]
[1778254500036,26.97,79852.14,40.9,-0.35035,0.0004,12.80874]
[1778254500394,26.97,79852.14,40.9,-0.35035,0.0004,12.80874]
[1778254501237,26.97,79853.22,40.9,-0.34992,0.0004,12.80314]
[1778254501429,26.97,79853.22,40.9,-0.34992,0.0004,12.80314]
[1778254501436,26.97,79853.22,40.9,-0.34992,0.0004,12.80314]
[1778254501474,26.97,79853.22,40.9,-0.34992,0.0004,12.80314]
[1778254502310,26.97,79852.16,40.9,-0.35033,0.0004,12.80848]
[1778254503059,26.97,79852.16,40.9,-0.35033,0.0004,12.80848]
[1778254503066,26.97,79852.16,40.9,-0.35033,0.0004,12.80848]
[1778254502709,26.97,79847.42,40.9,-0.35222,0.0004,12.83255]
[1778254503716,26.97,79846.49,40.9,-0.35257,0.0004,12.83711]
[1778254504270,26.97,79846.49,40.9,-0.35257,0.0004,12.83711]
[1778254504567,26.97,79846.49,40.9,-0.35257,0.0004,12.83711]
[1778254504685,26.97,79846.49,40.9,-0.35257,0.0004,12.83711]
[1778254505032,26.97,79846.49,40.9,-0.35257,0.0004,12.83711]
[1778254505109,26.96,79842.78,40.9,-0.35405,0.0004,12.85566]
[1778254505829,26.96,79842.78,40.9,-0.35405,0.0004,12.85566]
[1778254506015,26.95,79836.2,40.9,-0.35661,0.0004,12.88748]
[1778254506714,26.95,79836.2,40.9,-0.35661,0.0004,12.88748]
[1778254507006,26.93,79832.03,40.9,-0.3582,0.0004,12.90689]
[1778254509571,26.91,79834.79,40.9,-0.357,0.0004,12.89214]
[1778254509601,26.91,79834.79,40.9,-0.357,0.0004,12.89214]
[1778254510019,26.91,79834.79,40.9,-0.357,0.0004,12.89214]
[1778254511154,26.9,79838.36,40.9,-0.35548,0.0004,12.87336]
[1778254513876,26.89,79835.82,40.9,-0.35648,0.0004,12.88576]
[1778254513921,26.89,79835.82,40.9,-0.35648,0.0004,12.88576]
[1778254513930,26.89,79835.82,40.9,-0.35648,0.0004,12.88576]
[1778254513957,26.89,79835.82,40.9,-0.35648,0.0004,12.88576]
[1778254514057,26.89,79833.34,40.9,-0.35747,0.0004,12.89787]
[1778254515096,26.89,79821.4,40.9,-0.36227,0.0004,12.9555]
[1778254516083,26.89,79821.4,40.9,-0.36227,0.0004,12.9555]
[1778254516807,26.89,79812.32,40.9,-0.36593,0.0004,12.99796]
[1778254518541,26.89,79810.69,40.9,-0.36658,0.00041,13.00541]
[1778254521000,26.88,79809.33,40.9,-0.36712,0.00041,13.01148]
[1778254521651,26.88,79809.37,40.9,-0.3671,0.00041,13.01121]
[1778254521702,26.88,79809.37,40.9,-0.3671,0.00041,13.01121]
[1778254521762,26.88,79809.37,40.9,-0.3671,0.00041,13.01121]
[1778254521842,26.88,79816.58,40.9,-0.36417,0.0004,12.97763]
[1778254522652,26.88,79816.58,40.9,-0.36417,0.0004,12.97763]
[1778254522939,26.88,79816.58,40.9,-0.36417,0.0004,12.97763]
[1778254522987,26.88,79823.42,40.9,-0.36139,0.0004,12.94511]
[1778254523626,26.88,79823.42,40.9,-0.36139,0.0004,12.94511]
[1778254523789,26.88,79823.42,40.9,-0.36139,0.0004,12.94511]
[1778254524098,26.88,79823.42,40.9,-0.36139,0.0004,12.94511]
[1778254525124,26.86,79834.86,40.9,-0.35669,0.0004,12.88827]
[1778254526063,26.86,79834.86,40.9,-0.35669,0.0004,12.88827]
[1778254526083,26.85,79837.25,40.9,-0.35567,0.0004,12.87561]
[1778254527058,26.85,79837.25,40.9,-0.35567,0.0004,12.87561]
[1778254527122,26.84,79832.81,40.9,-0.35745,0.0004,12.8975]
[1778254528891,26.82,79829.11,40.9,-0.3588,0.0004,12.91394]
[1778254531479,26.79,79826.67,40.9,-0.35964,0.0004,12.92401]
[1778254531721,26.79,79826.67,40.9,-0.35964,0.0004,12.92401]
[1778254531913,26.79,79820.67,40.9,-0.362,0.00041,12.94554]
[1778254534047,26.78,79816.84,40.9,-0.36351,0.00041,12.96316]
[1778254539121,26.77,79816.48,40.9,-0.36363,0.00041,12.96455]
[1778254539908,26.77,79815.96,40.9,-0.36383,0.00041,12.96691]
[1778254540118,26.77,79815.67,40.9,-0.36394,0.00041,12.96821]
[1778254542527,26.77,79814.49,40.9,-0.36441,0.00041,12.97363]
[1778254544068,26.76,79814.09,40.9,-0.36457,0.00041,12.97544]
[1778254544088,26.76,79814.09,40.9,-0.36457,0.00041,12.97544]
[1778254544301,26.76,79813.93,40.9,-0.36463,0.00041,12.97611]
[1778254544710,26.76,79813.93,40.9,-0.36463,0.00041,12.97611]
[1778254544793,26.76,79813.93,40.9,-0.36463,0.00041,12.97611]
[1778254544935,26.76,79813.93,40.9,-0.36463,0.00041,12.97611]
[1778254545007,26.76,79819.5,40.9,-0.36235,0.00041,12.94963]
[1778254546011,26.74,79823.91,40.9,-0.36048,0.00041,12.92734]
[1778254551046,26.73,79821.81,40.9,-0.36129,0.00041,12.93699]
[1778254556081,26.73,79822.6,40.9,-0.36093,0.00041,12.93268]
[1778254558981,26.72,79822.14,40.9,-0.3611,0.00041,12.9347]
[1778254559102,26.72,79822.19,40.9,-0.36107,0.00041,12.93436]
[1778254559598,26.72,79822.19,40.9,-0.36107,0.00041,12.93436]
[1778254560109,26.72,79822.15,40.9,-0.36108,0.00041,12.93445]
[1778254561157,26.72,79822.15,40.9,-0.36108,0.00041,12.93445]
[1778254561269,26.72,79822.8,40.9,-0.36081,0.00041,12.93121]
[1778254561328,26.72,79822.8,40.9,-0.36081,0.00041,12.93121]
[1778254561445,26.72,79822.8,40.9,-0.36081,0.00041,12.93121]
[1778254562140,26.72,79831.68,40.9,-0.3572,0.0004,12.88767]
[1778254562390,26.72,79831.68,40.9,-0.3572,0.0004,12.88767]
[1778254563130,26.71,79835.79,40.9,-0.35553,0.0004,12.86714]
[1778254563245,26.71,79835.79,40.9,-0.35553,0.0004,12.86714]
[1778254565038,26.71,79839.33,40.9,-0.3541,0.0004,12.84927]
[1778254565099,26.71,79839.33,40.9,-0.3541,0.0004,12.84927]
[1778254565144,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254565202,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254565212,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254565459,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254565641,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254565691,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254566113,26.71,79841.61,40.9,-0.35318,0.0004,12.83767]
[1778254566151,26.71,79849.3,40.9,-0.35008,0.0004,12.79808]
[1778254566716,26.71,79849.3,40.9,-0.35008,0.0004,12.79808]
[1778254566826,26.71,79849.3,40.9,-0.35008,0.0004,12.79808]
[1778254568434,26.71,79852.58,40.9,-0.34874,0.0004,12.78078]
[1778254572838,26.7,79853.14,40.9,-0.34849,0.0004,12.77742]
[1778254574916,26.7,79852.46,40.9,-0.34874,0.0004,12.78078]
[1778254575214,26.7,79845.21,40.9,-0.35165,0.0004,12.81823]
[1778254579378,26.69,79846.76,40.9,-0.351,0.0004,12.80993]
[1778254579437,26.69,79847.01,40.9,-0.35089,0.0004,12.80854]
[1778254581066,26.69,79842.57,40.9,-0.35267,0.0004,12.83118]
[1778254582180,26.69,79842.57,40.9,-0.35267,0.0004,12.83118]
[1778254582263,26.69,79840.66,40.9,-0.35343,0.0004,12.84082]
[1778254586665,26.68,79844.12,40.9,-0.352,0.0004,12.8227]
[1778254586716,26.68,79844.12,40.9,-0.352,0.0004,12.8227]
[1778254586944,26.68,79844.44,40.9,-0.35186,0.0004,12.82096]
[1778254587265,26.68,79844.44,40.9,-0.35186,0.0004,12.82096]
[1778254588668,26.68,79841.11,40.9,-0.3532,0.0004,12.83789]
[1778254588706,26.68,79841.11,40.9,-0.3532,0.0004,12.83789]
[1778254588749,26.68,79841.11,40.9,-0.3532,0.0004,12.83789]
[1778254588957,26.68,79840.6,40.9,-0.35341,0.0004,12.84048]
[1778254589320,26.68,79840.6,40.9,-0.35341,0.0004,12.84048]
[1778254591118,26.67,79848.33,40.9,-0.3502,0.0004,12.7931]
[1778254591324,26.67,79848.33,40.9,-0.3502,0.0004,12.7931]
[1778254591535,26.67,79848.33,40.9,-0.3502,0.0004,12.7931]
[1778254591574,26.67,79848.33,40.9,-0.3502,0.0004,12.7931]
[1778254592205,26.67,79844.14,40.9,-0.35188,0.0004,12.81466]
[1778254592335,26.67,79844.14,40.9,-0.35188,0.0004,12.81466]
[1778254593310,26.67,79842.7,40.9,-0.35247,0.0004,12.82203]
[1778254593340,26.67,79840.25,40.9,-0.35345,0.0004,12.83446]
[1778254594682,26.67,79840.25,40.9,-0.35345,0.0004,12.83446]
[1778254599112,26.67,79840.93,40.9,-0.35314,0.0004,12.83058]
[1778254604418,26.65,79840.88,40.9,-0.3531,0.0004,12.83004]
[1778254609453,26.64,79840.73,40.9,-0.35312,0.0004,12.83024]
[1778254612063,26.64,79840.11,40.9,-0.35335,0.0004,12.83317]
[1778254612110,26.64,79840.11,40.9,-0.35335,0.0004,12.83317]
[1778254612155,26.64,79840.11,40.9,-0.35335,0.0004,12.83317]
[1778254612195,26.64,79840.25,40.9,-0.35329,0.0004,12.83235]
[1778254612623,26.64,79840.25,40.9,-0.35329,0.0004,12.83235]
[1778254613312,26.64,79839.49,40.9,-0.35359,0.0004,12.83621]
[1778254613551,26.64,79839.49,40.9,-0.35359,0.0004,12.83621]
[1778254613796,26.64,79839.49,40.9,-0.35359,0.0004,12.83621]
[1778254613901,26.64,79836.2,40.9,-0.35491,0.0004,12.85268]
[1778254614461,26.64,79836.2,40.9,-0.35491,0.0004,12.85268]
[1778254614662,26.64,79836.2,40.9,-0.35491,0.0004,12.85268]
[1778254615161,26.64,79837.2,40.9,-0.3545,0.0004,12.84754]
[1778254615445,26.64,79837.2,40.9,-0.3545,0.0004,12.84754]
[1778254617631,26.63,79836.68,40.9,-0.3547,0.0004,12.85009]
[1778254618076,26.63,79836.68,40.9,-0.3547,0.0004,12.85009]
[1778254618729,26.63,79833.75,40.9,-0.35587,0.00041,12.8646]
[1778254619087,26.63,79833.75,40.9,-0.35587,0.00041,12.8646]
[1778254621847,26.63,79832.43,40.9,-0.35639,0.00041,12.871]
[1778254622171,26.62,79833.3,40.9,-0.35602,0.00041,12.86646]
[1778254622273,26.62,79833.3,40.9,-0.35602,0.00041,12.86646]
[1778254622285,26.62,79833.3,40.9,-0.35602,0.00041,12.86646]
[1778254622998,26.62,79833.3,40.9,-0.35602,0.00041,12.86646]
[1778254623036,26.62,79834.5,40.9,-0.35553,0.00041,12.86038]
[1778254628237,26.62,79832.19,40.9,-0.35645,0.00041,12.87167]
[1778254628894,26.62,79831.76,40.9,-0.35661,0.00041,12.87373]
[1778254629064,26.62,79831.76,40.9,-0.35661,0.00041,12.87373]
[1778254629196,26.62,79831.76,40.9,-0.3566,0.00041,12.87356]
[1778254631192,26.61,79830.98,40.9,-0.35691,0.00041,12.87739]
[1778254636000,26.61,79825.4,40.9,-0.35915,0.00041,12.90461]
[1778254639118,26.61,79825.47,40.9,-0.35911,0.00041,12.90412]
[1778254639192,26.61,79825.47,40.9,-0.35911,0.00041,12.90412]
[1778254639218,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254639327,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254639343,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254639368,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254639422,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254639425,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254640022,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254640219,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254640254,26.6,79825.37,40.9,-0.35914,0.00041,12.90446]
[1778254640230,26.6,79812.77,40.9,-0.36428,0.00041,12.96516]
[1778254640831,26.6,79809.13,40.9,-0.36577,0.00041,12.98232]
[1778254643634,26.6,79806.42,40.9,-0.36687,0.00041,12.99483]
[1778254648726,26.59,79806.5,40.9,-0.3668,0.00041,12.99402]
[1778254653098,26.59,79806.13,40.9,-0.36687,0.00041,12.98818]
[1778254654717,26.59,79806.01,40.9,-0.3669,0.00041,12.98859]
[1778254657924,26.58,79805.89,40.9,-0.36694,0.00041,12.98902]
[1778254660784,26.58,79808.56,40.9,-0.36582,0.00041,12.97627]
[1778254666852,26.57,79807.8,40.9,-0.3661,0.00041,12.97939]
[1778254672233,26.57,79805.96,40.9,-0.36683,0.00041,12.98774]
[1778254677583,26.56,79804.33,40.9,-0.36746,0.00041,12.99486]
[1778254682597,26.55,79804.97,40.9,-0.36717,0.00041,12.99154]
[1778254683594,26.55,79804.87,40.9,-0.36721,0.00041,12.99194]
[1778254683688,26.55,79804.87,40.9,-0.36721,0.00041,12.99194]
[1778254684144,26.55,79804.87,40.9,-0.36721,0.00041,12.99194]
[1778254684298,26.55,79804.87,40.9,-0.36721,0.00041,12.99194]
[1778254684725,26.55,79808.35,40.9,-0.36577,0.00041,12.9756]
[1778254684989,26.55,79808.35,40.9,-0.36577,0.00041,12.9756]
[1778254685139,26.55,79813.4,40.9,-0.36369,0.00041,12.95164]
[1778254685992,26.55,79819.37,40.9,-0.36124,0.00041,12.92288]
[1778254687301,26.55,79819.37,40.9,-0.36124,0.00041,12.92288]
[1778254691852,26.54,79820.24,40.9,-0.36087,0.00041,12.91846]
[1778254691874,26.54,79820.24,40.9,-0.36087,0.00041,12.91846]
[1778254691948,26.54,79820.24,40.9,-0.36087,0.00041,12.91846]
[1778254692034,26.54,79823.07,40.9,-0.35971,0.00041,12.90461]
[1778254693041,26.54,79828.67,40.9,-0.35742,0.00041,12.87688]
[1778254698076,26.54,79828.0,40.9,-0.35767,0.00041,12.87989]
[1778254701803,26.53,79828.09,40.9,-0.35762,0.00041,12.87931]
[1778254701855,26.53,79828.09,40.9,-0.35762,0.00041,12.87931]
[1778254702514,26.53,79831.58,40.9,-0.35619,0.00041,12.86175]
[1778254703111,26.53,79841.14,40.9,-0.3523,0.00041,12.8131]
[1778254708146,26.53,79842.98,40.9,-0.35154,0.00041,12.80345]
[1778254713181,26.53,79842.94,40.9,-0.35148,0.00041,12.79606]
[1778254718216,26.52,79841.99,40.9,-0.35185,0.00041,12.80081]
[1778254721992,26.52,79842.36,40.9,-0.35169,0.00041,12.7988]
[1778254722920,26.52,79842.48,40.9,-0.35164,0.00041,12.79815]
[1778254729293,26.52,79841.67,40.9,-0.35195,0.00041,12.80211]
[1778254729642,26.52,79841.67,40.9,-0.35195,0.00041,12.80211]
[1778254729851,26.52,79841.67,40.9,-0.35195,0.00041,12.80211]
[1778254730386,26.52,79840.33,40.9,-0.3525,0.00041,12.80901]
[1778254731272,26.52,79840.33,40.9,-0.3525,0.00041,12.80901]
[1778254731307,26.52,79836.59,40.9,-0.35401,0.00041,12.82811]
[1778254732413,26.52,79836.78,40.9,-0.35393,0.00041,12.82709]
[1778254732415,26.52,79836.78,40.9,-0.35393,0.00041,12.82709]
[1778254732427,26.52,79836.78,40.9,-0.35393,0.00041,12.82709]
[1778254733321,26.52,79841.35,40.9,-0.35207,0.00041,12.80363]
[1778254736533,26.52,79839.04,40.9,-0.35301,0.00041,12.81545]
[1778254737353,26.52,79837.89,40.9,-0.35347,0.00041,12.82129]
[1778254742388,26.51,79839.41,40.9,-0.35284,0.00041,12.81328]
[1778254748245,26.51,79840.11,40.9,-0.35254,0.00041,12.80949]
[1778254749531,26.51,79835.9,40.9,-0.35424,0.00041,12.83095]
[1778254751712,26.51,79836.34,40.9,-0.35406,0.00041,12.82866]
[1778254753796,26.5,79841.03,40.9,-0.35214,0.00041,12.80448]
[1778254759507,26.5,79843.86,40.9,-0.35098,0.00041,12.78963]
[1778254762221,26.5,79844.23,40.9,-0.35083,0.00041,12.78768]
[1778254762332,26.5,79847.12,40.9,-0.34965,0.00041,12.77256]
[1778254762528,26.5,79850.75,40.9,-0.34818,0.0004,12.75346]
[1778254764542,26.5,79855.05,40.9,-0.34644,0.0004,12.73053]
[1778254769577,26.5,79854.79,40.9,-0.34653,0.0004,12.73175]
[1778254772017,26.5,79854.67,40.9,-0.34658,0.0004,12.73235]
[1778254772031,26.5,79854.67,40.9,-0.34658,0.0004,12.73235]
[1778254772046,26.5,79854.67,40.9,-0.34658,0.0004,12.73235]
[1778254772223,26.5,79854.67,40.9,-0.34658,0.0004,12.73235]
[1778254772270,26.5,79854.53,40.9,-0.34655,0.0004,12.72555]
[1778254774672,26.49,79855.65,40.9,-0.3461,0.0004,12.71949]
[1778254776008,26.49,79857.07,40.9,-0.34551,0.0004,12.71172]
[1778254776181,26.49,79857.07,40.9,-0.34551,0.0004,12.71172]
[1778254776186,26.49,79857.07,40.9,-0.34551,0.0004,12.71172]
[1778254776187,26.49,79857.07,40.9,-0.34551,0.0004,12.71172]
[1778254776321,26.49,79861.42,40.9,-0.34375,0.0004,12.68817]
[1778254776486,26.49,79861.42,40.9,-0.34375,0.0004,12.68817]
[1778254777139,26.49,79871.8,40.9,-0.33958,0.0004,12.63106]
[1778254777633,26.49,79878.29,40.9,-0.33698,0.0004,12.59471]
[1778254778739,26.49,79878.29,40.9,-0.33698,0.0004,12.59471]
[1778254779196,26.49,79882.1,40.9,-0.33545,0.0004,12.57299]
[1778254779565,26.49,79882.1,40.9,-0.33545,0.0004,12.57299]
[1778254780189,26.49,79882.1,40.9,-0.33545,0.0004,12.57299]
[1778254781891,26.49,79883.3,40.9,-0.33497,0.0004,12.56609]
[1778254782304,26.49,79884.03,40.9,-0.33467,0.0004,12.56183]
[1778254786697,26.48,79888.05,40.9,-0.33305,0.0004,12.53845]
[1778254790142,26.48,79887.83,40.9,-0.33312,0.0004,12.53951]
[1778254790197,26.48,79887.69,40.9,-0.33317,0.0004,12.54025]
[1778254796192,26.48,79884.83,40.9,-0.33429,0.0004,12.55629]
[1778254797912,26.47,79883.38,40.9,-0.33485,0.0004,12.56441]
[1778254800797,26.47,79877.8,40.9,-0.33706,0.0004,12.59582]
[1778254803768,26.47,79877.4,40.9,-0.33721,0.0004,12.59785]
[1778254804823,26.47,79877.53,40.9,-0.33715,0.0004,12.59701]
[1778254804825,26.47,79877.53,40.9,-0.33715,0.0004,12.59701]
[1778254805072,26.46,79877.42,40.9,-0.33718,0.0004,12.59747]
[1778254806363,26.46,79867.1,40.9,-0.34131,0.0004,12.65492]
[1778254807098,26.46,79867.1,40.9,-0.34131,0.0004,12.65492]
[1778254807121,26.46,79867.1,40.9,-0.34131,0.0004,12.65492]
[1778254807295,26.46,79861.6,40.9,-0.34352,0.0004,12.68492]
[1778254809146,26.46,79861.97,40.9,-0.34336,0.0004,12.68278]
[1778254810135,26.46,79863.86,40.9,-0.34259,0.0004,12.67235]
[1778254810139,26.46,79863.8,40.9,-0.34261,0.0004,12.67256]
[1778254816197,26.45,79862.85,40.9,-0.34297,0.0004,12.67746]
[1778254820344,26.45,79867.59,40.9,-0.34103,0.0004,12.65098]
[1778254825285,26.44,79872.48,40.9,-0.33904,0.0004,12.62355]
[1778254829118,26.44,79875.16,40.9,-0.33797,0.0004,12.60848]
[1778254829184,26.44,79875.16,40.9,-0.33797,0.0004,12.60848]
[1778254829221,26.44,79875.16,40.9,-0.33797,0.0004,12.60848]
[1778254829246,26.44,79875.16,40.9,-0.33797,0.0004,12.60848]
[1778254829417,26.44,79875.14,40.9,-0.33797,0.0004,12.60855]
[1778254830243,26.44,79879.56,40.9,-0.33619,0.0004,12.58349]
[1778254831010,26.44,79885.53,40.9,-0.33373,0.0004,12.54182]
[1778254833116,26.44,79886.22,40.9,-0.33345,0.0004,12.53776]
[1778254834110,26.44,79887.15,40.9,-0.33307,0.0004,12.53228]
[1778254834206,26.44,79892.94,40.9,-0.33076,0.0004,12.49858]
[1778254835550,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254835557,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254835618,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254835818,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254836225,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254836253,26.44,79896.44,40.9,-0.32937,0.0004,12.47799]
[1778254836352,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254836615,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254837092,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254837095,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254837098,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254837404,26.44,79908.09,40.9,-0.32475,0.00039,12.40845]
[1778254837454,26.44,79925.6,40.9,-0.31786,0.00039,12.30091]
[1778254838217,26.44,79925.6,40.9,-0.31786,0.00039,12.30091]
[1778254838273,26.43,79933.33,40.9,-0.31484,0.00039,12.25226]
[1778254843220,26.43,79933.3,40.9,-0.31482,0.00039,12.25187]
[1778254843314,26.43,79933.04,40.9,-0.31491,0.00039,12.25337]
[1778254849214,26.42,79933.62,40.9,-0.31466,0.00039,12.24929]
[1778254849529,26.42,79933.88,40.9,-0.31455,0.00039,12.24756]
[1778254849928,26.42,79933.88,40.9,-0.31455,0.00039,12.24756]
[1778254850401,26.42,79940.66,40.9,-0.31191,0.00039,12.20424]
[1778254852166,26.42,79945.03,40.9,-0.31021,0.00039,12.17589]
[1778254854054,26.42,79943.72,40.9,-0.31071,0.00039,12.18429]
[1778254854080,26.42,79943.72,40.9,-0.31071,0.00039,12.18429]
[1778254854180,26.42,79942.45,40.9,-0.3112,0.00039,12.1924]
[1778254854636,26.42,79942.45,40.9,-0.3112,0.00039,12.1924]
[1778254854883,26.42,79942.45,40.9,-0.3112,0.00039,12.1924]
[1778254856118,26.42,79944.23,40.9,-0.3105,0.00039,12.18086]
[1778254856194,26.42,79947.23,40.9,-0.30934,0.00039,12.16139]
[1778254859388,26.42,79952.46,40.9,-0.3073,0.00039,12.12704]
[1778254859609,26.42,79952.46,40.9,-0.3073,0.00039,12.12704]
[1778254860068,26.42,79952.46,40.9,-0.3073,0.00039,12.12704]
[1778254860257,26.42,79952.46,40.9,-0.3073,0.00039,12.12704]
[1778254860428,26.4,79956.06,40.9,-0.30584,0.00038,12.1021]
[1778254860567,26.4,79956.06,40.9,-0.30584,0.00038,12.1021]
[1778254860571,26.4,79956.06,40.9,-0.30584,0.00038,12.1021]
[1778254861229,26.39,79961.55,40.9,-0.30367,0.00038,12.06466]
[1778254866289,26.37,79964.53,40.9,-0.30238,0.00038,12.04212]
[1778254867570,26.37,79967.23,40.9,-0.3013,0.00038,12.0231]
[1778254872506,26.36,79966.89,40.9,-0.3014,0.00038,12.02495]
[1778254873313,26.36,79957.85,40.9,-0.30486,0.00038,12.08516]
[1778254873678,26.36,79957.85,40.9,-0.30486,0.00038,12.08516]
[1778254874604,26.36,79954.28,40.9,-0.30623,0.00039,12.10867]
[1778254877655,26.36,79954.01,40.9,-0.30632,0.00039,12.11013]
[1778254878853,26.36,79953.67,40.9,-0.30645,0.00039,12.11226]
[1778254879355,26.35,79949.36,40.9,-0.30811,0.00039,12.14045]
[1778254884390,26.35,79947.34,40.9,-0.30885,0.00039,12.15295]
[1778254884620,26.35,79947.34,40.9,-0.30885,0.00039,12.15295]
[1778254884726,26.35,79947.34,40.9,-0.30885,0.00039,12.15295]
[1778254885455,26.35,79947.34,40.9,-0.30885,0.00039,12.15295]
[1778254887208,26.35,79953.23,40.9,-0.30655,0.00039,12.11409]
[1778254890481,26.34,79953.92,40.9,-0.30627,0.00039,12.10923]
[1778254894932,26.34,79953.68,40.9,-0.30624,0.00039,12.10256]
[1778254898339,26.34,79955.84,40.9,-0.30539,0.00039,12.088]
[1778254902768,26.33,79954.8,40.9,-0.30577,0.00039,12.09452]
[1778254903340,26.33,79954.8,40.9,-0.30577,0.00039,12.09452]
[1778254903360,26.33,79954.8,40.9,-0.30577,0.00039,12.09452]
[1778254903524,26.33,79959.62,40.9,-0.30391,0.00039,12.06234]
[1778254903767,26.33,79959.62,40.9,-0.30391,0.00039,12.06234]
[1778254904531,26.33,79964.43,40.9,-0.30205,0.00038,12.03006]
[1778254905140,26.33,79964.43,40.9,-0.30205,0.00038,12.03006]
[1778254907284,26.33,79967.42,40.9,-0.3009,0.00038,12.00984]
[1778254907667,26.33,79968.43,40.9,-0.30051,0.00038,12.003]
[1778254908560,26.33,79968.61,40.9,-0.30044,0.00038,12.00167]
[1778254911581,26.33,79974.73,40.9,-0.29808,0.00038,11.95974]
[1778254914743,26.33,79978.21,41.0,-0.29674,0.00038,11.93577]
[1778254915558,26.33,79978.21,41.4,-0.29674,0.00038,11.93577]
[1778254915613,26.33,79978.21,41.4,-0.29674,0.00038,11.93577]
[1778254915842,26.32,79980.15,41.4,-0.29598,0.00038,11.92191]
[1778254916154,26.32,79980.15,41.4,-0.29598,0.00038,11.92191]
[1778254916402,26.32,79982.65,41.4,-0.29501,0.00038,11.90446]
[1778254916852,26.32,79982.65,41.4,-0.29501,0.00038,11.90446]
[1778254917246,26.32,79982.65,41.4,-0.29501,0.00038,11.90446]
[1778254917557,26.32,79982.65,41.4,-0.29501,0.00038,11.90446]
[1778254917546,26.31,79990.9,41.4,-0.2918,0.00038,11.8455]
[1778254917978,26.31,79990.9,41.4,-0.2918,0.00038,11.8455]
[1778254918052,26.31,79991.83,41.4,-0.29145,0.00038,11.83898]
[1778254918929,26.31,79991.83,41.4,-0.29145,0.00038,11.83898]
[1778254919775,26.29,79994.11,41.4,-0.29047,0.00038,11.82061]
[1778254919821,26.29,79994.11,41.4,-0.29047,0.00038,11.82061]
[1778254920045,26.29,79994.11,41.4,-0.29047,0.00038,11.82061]
[1778254920070,26.29,79994.11,41.4,-0.29047,0.00038,11.82061]
[1778254920424,26.29,79993.69,41.4,-0.2906,0.00038,11.82314]
[1778254920829,26.29,79993.69,41.4,-0.2906,0.00038,11.82314]
[1778254921240,26.29,79993.69,41.4,-0.2906,0.00038,11.82314]
[1778254923050,26.29,79991.16,41.4,-0.29154,0.00038,11.84062]
[1778254923161,26.29,79991.16,41.4,-0.29154,0.00038,11.84062]
[1778254923260,26.29,79991.16,41.4,-0.29154,0.00038,11.84062]
[1778254923265,26.29,79991.16,41.4,-0.29154,0.00038,11.84062]
[1778254923270,26.29,79991.16,41.4,-0.29154,0.00038,11.84062]
[1778254924171,26.28,79990.51,41.4,-0.29178,0.00038,11.84502]
[1778254924272,26.28,79993.87,41.4,-0.2905,0.00038,11.82126]
[1778254925110,26.28,79993.87,41.4,-0.2905,0.00038,11.82126]
[1778254925570,26.28,79993.87,41.4,-0.2905,0.00038,11.82126]
[1778254925878,26.28,79996.96,41.4,-0.28933,0.00038,11.79925]
[1778254926246,26.28,79996.96,41.4,-0.28933,0.00038,11.79925]
[1778254926857,26.28,79998.55,41.4,-0.28872,0.00038,11.7878]
[1778254927484,26.28,80007.34,41.4,-0.28541,0.00037,11.72493]
[1778254929621,26.28,80005.44,41.4,-0.28611,0.00038,11.73832]
[1778254929648,26.28,80005.44,41.4,-0.28611,0.00038,11.73832]
[1778254930533,26.27,80000.07,41.4,-0.28808,0.00038,11.77579]
[1778254930718,26.27,79993.51,41.4,-0.29056,0.00038,11.82224]
[1778254932417,26.27,79988.6,41.4,-0.2924,0.00038,11.85644]
[1778254935396,26.27,79986.04,41.4,-0.29335,0.00038,11.87397]
[1778254936538,26.26,79985.09,41.4,-0.29371,0.00038,11.88041]
[1778254937478,26.26,79977.11,41.4,-0.29673,0.00038,11.93547]
[1778254938393,26.26,79977.11,41.4,-0.29673,0.00038,11.93547]
[1778254938395,26.26,79977.11,41.4,-0.29673,0.00038,11.93547]
[1778254938610,26.26,79977.11,41.4,-0.29673,0.00038,11.93547]
[1778254939592,26.26,79974.43,41.4,-0.29775,0.00038,11.95379]
[1778254938774,26.26,79973.43,41.4,-0.29814,0.00038,11.96063]
[1778254940351,26.26,79973.43,41.4,-0.29814,0.00038,11.96063]
[1778254945293,26.26,79973.9,41.4,-0.29791,0.00038,11.95652]
[1778254947593,26.25,79973.2,41.4,-0.29815,0.00038,11.96083]
[1778254951110,26.25,79975.2,41.4,-0.29735,0.00038,11.94648]
[1778254951962,26.25,79975.0,41.4,-0.29733,0.00038,11.9399]
[1778254953390,26.24,79981.75,41.4,-0.29473,0.00038,11.89302]
[1778254956183,26.24,79983.93,41.4,-0.2939,0.00038,11.87776]
[1778254958721,26.24,79985.63,41.4,-0.29324,0.00038,11.86562]
[1778254958732,26.24,79985.63,41.4,-0.29324,0.00038,11.86562]
[1778254958870,26.24,79985.63,41.4,-0.29324,0.00038,11.86562]
[1778254959182,26.24,79985.63,41.4,-0.29324,0.00038,11.86562]
[1778254959283,26.24,79989.5,41.4,-0.29175,0.00038,11.83826]
[1778254959939,26.24,79989.5,41.4,-0.29175,0.00038,11.83826]
[1778254961816,26.24,79994.67,41.4,-0.28979,0.00038,11.80165]
[1778254962706,26.24,79995.21,41.4,-0.28957,0.00038,11.79757]
[1778254963213,26.24,79995.21,41.4,-0.28957,0.00038,11.79757]
[1778254963546,26.23,79996.82,41.4,-0.28895,0.00038,11.78603]
[1778254964293,26.23,80004.23,41.4,-0.28615,0.00038,11.73297]
[1778254965607,26.23,80004.23,41.4,-0.28615,0.00038,11.73297]
[1778254965612,26.23,80009.48,41.4,-0.28418,0.00037,11.69503]
[1778254966294,26.23,80009.48,41.4,-0.28418,0.00037,11.69503]
[1778254966974,26.23,80003.19,41.4,-0.28653,0.00038,11.74016]
[1778254968274,26.23,80003.19,41.4,-0.28653,0.00038,11.74016]
[1778254970465,26.23,80002.94,41.4,-0.28661,0.00038,11.7416]
[1778254971062,26.23,80003.16,41.4,-0.28651,0.00038,11.73968]
[1778254975397,26.22,80004.2,41.4,-0.28609,0.00038,11.7317]
[1778254980591,26.22,80005.46,41.4,-0.28557,0.00038,11.72183]
[1778254984495,26.21,80007.65,41.4,-0.28471,0.00038,11.7053]
[1778254990134,26.21,80009.9,41.4,-0.28383,0.00037,11.68833]
[1778254992107,26.21,80009.93,41.4,-0.28381,0.00037,11.6879]
[1778254992762,26.21,80009.77,41.4,-0.28387,0.00037,11.68906]
[1778254992872,26.21,80009.77,41.4,-0.28387,0.00037,11.68906]
[1778254994723,26.2,80010.72,41.4,-0.2835,0.00037,11.68197]
[1778254995441,26.2,80010.72,41.4,-0.2835,0.00037,11.68197]
[1778254995464,26.2,80010.72,41.4,-0.2835,0.00037,11.68197]
[1778254996082,26.2,80012.31,41.4,-0.2829,0.00037,11.67024]
[1778254997805,26.2,80013.03,41.4,-0.28262,0.00037,11.66486]
[1778254998003,26.2,80013.03,41.4,-0.28262,0.00037,11.66486]
[1778255001290,26.2,80009.14,41.4,-0.28407,0.00038,11.69295]
[1778255001312,26.2,80009.14,41.4,-0.28407,0.00038,11.69295]
[1778255001802,26.2,80008.79,41.4,-0.2842,0.00038,11.6953]
[1778255007253,26.2,80008.96,41.4,-0.28411,0.00038,11.69365]
[1778255012219,26.19,80007.2,41.4,-0.28465,0.00038,11.69808]
[1778255012648,26.19,80007.49,41.4,-0.28454,0.00038,11.69591]
[1778255014303,26.19,80001.56,41.4,-0.28677,0.00038,11.73861]
[1778255016388,26.19,80002.24,41.4,-0.28652,0.00038,11.73371]
[1778255016426,26.19,79996.45,41.4,-0.2887,0.00038,11.77508]
[1778255017324,26.19,79991.03,41.4,-0.29075,0.00038,11.81336]
[1778255019120,26.19,79990.23,41.4,-0.29104,0.00038,11.81882]
[1778255019617,26.19,79990.23,41.4,-0.29104,0.00038,11.81882]
[1778255019624,26.19,79990.23,41.4,-0.29104,0.00038,11.81882]
[1778255020540,26.19,79990.37,41.4,-0.29098,0.00038,11.81763]
[1778255020579,26.19,79990.37,41.4,-0.29098,0.00038,11.81763]
[1778255020597,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255020778,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021253,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021322,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021369,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021447,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021603,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021608,26.19,79989.36,41.4,-0.29135,0.00038,11.82455]
[1778255021687,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255021872,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022055,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022246,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022270,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022671,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022685,26.19,79969.76,41.4,-0.29884,0.00038,11.96073]
[1778255022612,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255022942,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255022949,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255022966,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023006,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023023,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023029,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023200,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023372,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023422,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023483,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023483,26.19,79932.68,41.4,-0.31327,0.00039,12.20715]
[1778255023647,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255023841,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255023934,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255024075,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255024102,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255024185,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255024265,26.19,79925.01,41.4,-0.31629,0.00039,12.25616]
[1778255024692,26.19,79934.89,41.4,-0.3124,0.00039,12.19282]
[1778255024712,26.19,79934.89,41.4,-0.3124,0.00039,12.19282]
[1778255025149,26.19,79934.89,41.4,-0.3124,0.00039,12.19282]
[1778255025252,26.19,79934.89,41.4,-0.3124,0.00039,12.19282]
[1778255025626,26.19,79945.22,41.4,-0.30834,0.00039,12.1253]
[1778255028140,26.18,79948.26,41.4,-0.30714,0.00039,12.10498]
[1778255028657,26.18,79958.65,41.4,-0.3031,0.00039,12.03556]
[1778255029703,26.18,79958.65,41.4,-0.3031,0.00039,12.03556]
[1778255030222,26.18,79961.89,41.4,-0.30184,0.00039,12.01362]
[1778255030728,26.18,79961.88,41.4,-0.30184,0.00039,12.01361]
[1778255031428,26.18,79959.35,41.4,-0.30282,0.00039,12.03063]
[1778255032435,26.18,79954.76,41.4,-0.30459,0.00039,12.06136]
[1778255035625,26.18,79943.22,41.4,-0.30907,0.00039,12.13749]
[1778255038233,26.17,79940.62,41.4,-0.31007,0.00039,12.15419]
[1778255038477,26.17,79940.39,41.4,-0.31015,0.00039,12.15553]
[1778255040139,26.17,79939.45,41.4,-0.31051,0.00039,12.16152]
[1778255040232,26.17,79939.45,41.4,-0.31051,0.00039,12.16152]
[1778255040524,26.17,79939.45,41.4,-0.31051,0.00039,12.16152]
[1778255040655,26.17,79939.45,41.4,-0.31051,0.00039,12.16152]
[1778255040934,26.17,79938.28,41.4,-0.31096,0.00039,12.16899]
[1778255040960,26.17,79938.28,41.4,-0.31096,0.00039,12.16899]
[1778255041956,26.17,79935.08,41.4,-0.31221,0.00039,12.18966]
[1778255043512,26.17,79925.37,41.4,-0.31601,0.00039,12.25168]
[1778255044642,26.17,79925.37,41.4,-0.31601,0.00039,12.25168]
[1778255044834,26.17,79923.97,41.4,-0.31656,0.0004,12.26041]
[1778255050234,26.16,79925.96,41.4,-0.31572,0.00039,12.24699]
[1778255050440,26.16,79925.96,41.4,-0.31572,0.00039,12.24699]
[1778255050934,26.16,79926.54,41.4,-0.31549,0.00039,12.24314]
[1778255052625,26.16,79928.74,41.4,-0.31461,0.00039,12.22894]
[1778255052653,26.16,79928.74,41.4,-0.31461,0.00039,12.22894]
[1778255052677,26.16,79928.74,41.4,-0.31461,0.00039,12.22894]
[1778255052692,26.16,79928.74,41.4,-0.31461,0.00039,12.22894]
[1778255053582,26.15,79940.29,41.4,-0.31006,0.00039,12.15397]
[1778255054724,26.15,79946.39,41.4,-0.30767,0.00039,12.11381]
[1778255058245,26.15,79943.51,41.4,-0.30878,0.00039,12.13263]
[1778255058591,26.15,79943.51,41.4,-0.30878,0.00039,12.13263]
[1778255059179,26.15,79942.13,41.4,-0.30932,0.00039,12.14163]
[1778255059624,26.15,79941.93,41.4,-0.30939,0.00039,12.14286]
[1778255060828,26.15,79942.07,41.4,-0.30933,0.00039,12.14188]
[1778255060833,26.15,79942.07,41.4,-0.30933,0.00039,12.14188]
[1778255060875,26.15,79942.07,41.4,-0.30933,0.00039,12.14188]
[1778255060951,26.15,79942.07,41.4,-0.30933,0.00039,12.14188]
[1778255061638,26.15,79954.38,41.4,-0.30453,0.00039,12.06019]
[1778255062645,26.15,79960.42,41.4,-0.30218,0.00039,12.0195]
[1778255067677,26.15,79959.59,41.4,-0.3025,0.00039,12.02505]
[1778255070044,26.15,79964.3,41.4,-0.30068,0.00039,11.99312]
[1778255070085,26.15,79964.3,41.4,-0.30068,0.00039,11.99312]
[1778255070097,26.15,79964.3,41.4,-0.30068,0.00039,11.99312]
[1778255070114,26.15,79964.3,41.4,-0.30068,0.00039,11.99312]
[1778255070604,26.15,79964.3,41.4,-0.30068,0.00039,11.99312]
[1778255070767,26.15,79968.64,41.4,-0.299,0.00039,11.96346]
[1778255070930,26.15,79968.64,41.4,-0.299,0.00039,11.96346]
[1778255071025,26.15,79968.64,41.4,-0.299,0.00039,11.96346]
[1778255071714,26.15,79962.92,41.4,-0.30112,0.00039,11.99469]
[1778255073275,26.15,79959.88,41.4,-0.30229,0.00039,12.01526]
[1778255073979,26.15,79959.93,41.4,-0.30227,0.00039,12.01487]
[1778255074685,26.15,79959.93,41.4,-0.30227,0.00039,12.01487]
[1778255075868,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255075895,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255075906,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255075920,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255075939,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255076031,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255076404,26.15,79956.51,41.4,-0.30359,0.00039,12.03784]
[1778255076749,26.14,79958.85,41.4,-0.30268,0.00039,12.02193]
[1778255077294,26.14,79958.85,41.4,-0.30268,0.00039,12.02193]
[1778255077756,26.14,79959.99,41.4,-0.30223,0.00039,12.0141]
[1778255083209,26.14,79958.81,41.4,-0.30266,0.00039,12.02153]
[1778255083267,26.14,79958.84,41.4,-0.30264,0.00039,12.02133]
[1778255086701,26.14,79960.34,41.4,-0.30205,0.00039,12.01095]
[1778255086746,26.14,79960.8,41.4,-0.30186,0.00039,12.0076]
[1778255088119,26.13,79954.14,41.4,-0.30444,0.00039,12.05236]
[1778255089226,26.13,79949.15,41.4,-0.30637,0.00039,12.08553]
[1778255093650,26.13,79948.84,41.4,-0.30646,0.00039,12.08706]
[1778255099455,26.12,79948.56,41.4,-0.30652,0.00039,12.08797]
[1778255103598,26.12,79946.6,41.4,-0.30725,0.00039,12.10047]
[1778255103655,26.12,79946.6,41.4,-0.30725,0.00039,12.10047]
[1778255103724,26.11,79944.77,41.4,-0.30795,0.00039,12.11217]
[1778255104790,26.11,79944.77,41.4,-0.30795,0.00039,12.11217]
[1778255106043,26.11,79940.76,41.4,-0.30951,0.00039,12.13842]
[1778255106151,26.11,79940.76,41.4,-0.30951,0.00039,12.13842]
[1778255106549,26.11,79940.76,41.4,-0.30951,0.00039,12.13842]
[1778255107419,26.11,79940.83,41.4,-0.30947,0.00039,12.13779]
[1778255109951,26.11,79941.88,41.4,-0.30904,0.00039,12.13066]
[1778255111017,26.11,79946.4,41.4,-0.30726,0.00039,12.1006]
[1778255113363,26.1,79946.47,41.4,-0.30723,0.00039,12.10002]
[1778255113914,26.1,79946.51,41.4,-0.3072,0.00039,12.09952]
[1778255114527,26.1,79945.43,41.4,-0.30761,0.00039,12.10652]
[1778255120080,26.09,79944.9,41.4,-0.30777,0.00039,12.10919]
[1778255125115,26.09,79944.72,41.4,-0.3078,0.00039,12.10957]
[1778255127129,26.08,79950.17,41.4,-0.30565,0.00039,12.07299]
[1778255128246,26.08,79954.53,41.4,-0.30394,0.00039,12.04362]
[1778255131477,26.08,79949.27,41.4,-0.30587,0.00039,12.07061]
[1778255132474,26.08,79949.27,41.4,-0.30587,0.00039,12.07061]
[1778255132686,26.08,79949.27,41.4,-0.30587,0.00039,12.07061]
[1778255132701,26.08,79949.27,41.4,-0.30587,0.00039,12.07061]
[1778255132772,26.08,79945.1,41.4,-0.30749,0.00039,12.09819]
[1778255132876,26.08,79945.1,41.4,-0.30749,0.00039,12.09819]
[1778255133171,26.08,79949.81,41.4,-0.30565,0.00039,12.06684]
[1778255134178,26.08,79954.39,41.4,-0.30386,0.00039,12.03597]
[1778255138686,26.07,79959.72,41.4,-0.30175,0.00039,11.99937]
[1778255140993,26.07,79959.14,41.4,-0.30197,0.00039,12.00314]
[1778255141009,26.07,79959.14,41.4,-0.30197,0.00039,12.00314]
[1778255141033,26.07,79959.14,41.4,-0.30197,0.00039,12.00314]
[1778255141227,26.07,79961.7,41.4,-0.30097,0.00039,11.98573]
[1778255143053,26.07,79964.79,41.4,-0.29977,0.00039,11.96444]
[1778255144482,26.07,79964.21,41.4,-0.29999,0.00039,11.96841]
[1778255144832,26.07,79964.21,41.4,-0.29999,0.00039,11.96841]
[1778255145196,26.07,79964.14,41.4,-0.30001,0.00039,11.9687]
[1778255145344,26.07,79964.14,41.4,-0.30001,0.00039,11.9687]
[1778255145372,26.07,79964.14,41.4,-0.30001,0.00039,11.9687]
[1778255145652,26.07,79964.25,41.4,-0.29996,0.00039,11.96785]
[1778255146419,26.07,79957.78,41.4,-0.30247,0.00039,12.01186]
[1778255147761,26.06,79952.03,41.4,-0.3047,0.00039,12.05055]
[1778255148277,26.06,79946.9,41.4,-0.30671,0.00039,12.08484]
[1778255149711,26.06,79946.9,41.4,-0.30671,0.00039,12.08484]
[1778255151019,26.06,79945.86,41.4,-0.3071,0.00039,12.09148]
[1778255151298,26.06,79945.04,41.4,-0.30742,0.00039,12.09685]
[1778255156622,26.06,79941.84,41.4,-0.30866,0.00039,12.11776]
[1778255156635,26.06,79941.84,41.4,-0.30866,0.00039,12.11776]
[1778255156860,26.06,79941.84,41.4,-0.30866,0.00039,12.11776]
[1778255157682,26.06,79943.52,41.4,-0.30799,0.00039,12.10659]
[1778255157783,26.06,79950.84,41.4,-0.30512,0.00039,12.0577]
[1778255158271,26.06,79950.84,41.4,-0.30512,0.00039,12.0577]
[1778255158693,26.06,79957.07,41.4,-0.30269,0.00039,12.01563]
[1778255160376,26.06,79955.5,41.4,-0.3033,0.00039,12.02625]
[1778255160501,26.06,79955.5,41.4,-0.3033,0.00039,12.02625]
[1778255160985,26.06,79956.21,41.4,-0.30301,0.00039,12.02134]
[1778255161027,26.06,79956.21,41.4,-0.30301,0.00039,12.02134]
[1778255161057,26.06,79956.21,41.4,-0.30301,0.00039,12.02134]
[1778255163113,26.06,79950.89,41.4,-0.30509,0.00039,12.05719]
[1778255163659,26.06,79950.89,41.4,-0.30509,0.00039,12.05719]
[1778255168601,26.06,79949.74,41.4,-0.30553,0.00039,12.0648]
[1778255172245,26.06,79949.84,41.4,-0.30549,0.00039,12.06408]
[1778255173734,26.06,79949.04,41.4,-0.30581,0.00039,12.06942]
[1778255174210,26.05,79949.02,41.4,-0.30581,0.00039,12.06954]
[1778255174529,26.05,79949.02,41.4,-0.30581,0.00039,12.06954]
[1778255175808,26.05,79947.33,41.4,-0.30647,0.00039,12.0808]
[1778255179572,26.05,79946.24,41.4,-0.30689,0.00039,12.08791]
[1778255179681,26.05,79946.24,41.4,-0.30689,0.00039,12.08791]
[1778255179690,26.05,79946.24,41.4,-0.30689,0.00039,12.08791]
[1778255180654,26.05,79951.67,41.4,-0.30476,0.00039,12.05155]
[1778255186245,26.05,79955.41,41.4,-0.30331,0.00039,12.02642]
[1778255186381,26.05,79955.41,41.4,-0.30331,0.00039,12.02642]
[1778255186505,26.05,79955.41,41.4,-0.30331,0.00039,12.02642]
[1778255188341,26.05,79949.9,41.4,-0.30546,0.00039,12.06349]
[1778255188809,26.05,79949.9,41.4,-0.30546,0.00039,12.06349]
[1778255196418,26.05,79947.08,41.4,-0.30646,0.00039,12.07434]
[1778255196840,26.05,79947.08,41.4,-0.30646,0.00039,12.07434]
[1778255200038,26.05,79944.4,41.4,-0.3075,0.00039,12.09198]
[1778255200800,26.05,79944.4,41.4,-0.3075,0.00039,12.09198]
[1778255203215,26.05,79941.7,41.4,-0.30855,0.00039,12.10967]
[1778255204671,26.05,79942.82,41.4,-0.3081,0.00039,12.10219]
[1778255204672,26.05,79942.45,41.4,-0.30825,0.00039,12.10457]
[1778255206517,26.05,79942.36,41.4,-0.30828,0.00039,12.10517]
[1778255206613,26.05,79942.36,41.4,-0.30828,0.00039,12.10517]
[1778255207925,26.05,79936.83,41.4,-0.31046,0.00039,12.14157]
[1778255207960,26.05,79936.83,41.4,-0.31046,0.00039,12.14157]
[1778255208703,26.05,79936.83,41.4,-0.31046,0.00039,12.14157]
[1778255208732,26.05,79941.0,41.4,-0.30881,0.00039,12.11413]
[1778255209706,26.05,79949.38,41.4,-0.30553,0.00039,12.05843]
[1778255210715,26.05,79949.38,41.4,-0.30553,0.00039,12.05843]
[1778255211532,26.05,79952.76,41.4,-0.30421,0.00039,12.0358]
[1778255211579,26.05,79952.76,41.4,-0.30421,0.00039,12.0358]
[1778255211588,26.05,79952.76,41.4,-0.30421,0.00039,12.0358]
[1778255211772,26.05,79953.65,41.4,-0.30387,0.00039,12.02988]
[1778255213861,26.05,79957.52,41.4,-0.30236,0.00039,12.00375]
[1778255213889,26.05,79959.38,41.4,-0.30164,0.00039,11.99118]
[1778255214508,26.05,79959.38,41.4,-0.30164,0.00039,11.99118]
[1778255214741,26.05,79964.7,41.4,-0.29957,0.00039,11.95483]
[1778255215855,26.05,79964.7,41.4,-0.29957,0.00039,11.95483]
[1778255220565,26.05,79966.44,41.4,-0.29891,0.00039,11.9431]
[1778255225818,26.05,79965.87,41.4,-0.29915,0.00039,11.94725]
[1778255230567,26.05,79965.32,41.4,-0.29937,0.00039,11.9512]
[1778255232252,26.05,79970.45,41.4,-0.29739,0.00039,11.91594]
[1778255232979,26.06,79972.42,41.4,-0.29663,0.00039,11.90236]
[1778255233079,26.06,79972.42,41.4,-0.29663,0.00039,11.90236]
[1778255233264,26.06,79972.42,41.4,-0.29663,0.00039,11.90236]
[1778255233269,26.06,79972.42,41.4,-0.29663,0.00039,11.90236]
[1778255233360,26.06,79972.42,41.4,-0.29663,0.00039,11.90236]
[1778255233874,26.06,79982.56,41.4,-0.29274,0.00038,11.83147]
[1778255235086,26.06,79979.61,41.4,-0.29387,0.00038,11.85233]
[1778255235096,26.06,79979.61,41.4,-0.29387,0.00038,11.85233]
[1778255235365,26.06,79979.61,41.4,-0.29387,0.00038,11.85233]
[1778255235888,26.06,79970.34,41.4,-0.29745,0.00039,11.91701]
[1778255236895,26.06,79966.03,41.4,-0.29912,0.00039,11.94677]
[1778255239864,26.06,79965.95,41.4,-0.29915,0.00039,11.94731]
[1778255239880,26.06,79965.95,41.4,-0.29915,0.00039,11.94731]
[1778255240812,26.06,79967.19,41.4,-0.29867,0.00039,11.93879]
[1778255240819,26.06,79967.19,41.4,-0.29867,0.00039,11.93879]
[1778255240942,26.06,79967.19,41.4,-0.29867,0.00039,11.93879]
[1778255240923,26.06,79961.35,41.4,-0.30093,0.00039,11.97883]
[1778255241930,26.06,79954.57,41.4,-0.30358,0.00039,12.02488]
[1778255242787,26.06,79954.57,41.4,-0.30358,0.00039,12.02488]
[1778255242826,26.06,79954.57,41.4,-0.30358,0.00039,12.02488]
[1778255243275,26.06,79954.08,41.4,-0.30377,0.00039,12.0282]
[1778255243809,26.06,79954.08,41.4,-0.30377,0.00039,12.0282]
[1778255243944,26.06,79956.64,41.4,-0.30277,0.00039,12.01091]
[1778255244448,26.06,79956.64,41.4,-0.30277,0.00039,12.01091]
[1778255244951,26.06,79956.72,41.4,-0.30274,0.00039,12.01031]
[1778255245612,26.06,79956.72,41.4,-0.30274,0.00039,12.01031]
[1778255250487,26.06,79956.21,41.4,-0.30293,0.00039,12.01362]
[1778255251943,26.06,79955.79,41.4,-0.30309,0.00039,12.0164]
[1778255252221,26.06,79955.43,41.4,-0.30313,0.00039,12.01102]
[1778255252864,26.06,79956.44,41.4,-0.30274,0.00039,12.00411]
[1778255254158,26.06,79960.05,41.4,-0.30133,0.00039,11.9796]
[1778255254179,26.06,79960.05,41.4,-0.30133,0.00039,11.9796]
[1778255254464,26.05,79959.12,41.4,-0.30169,0.00039,11.98588]
[1778255255427,26.05,79969.0,41.4,-0.29785,0.00039,11.91808]
[1778255257353,26.05,79971.95,41.4,-0.29671,0.00039,11.89764]
[1778255257907,26.05,79972.32,41.4,-0.29657,0.00039,11.89508]
[1778255258910,26.05,79976.66,41.4,-0.2949,0.00038,11.8648]
[1778255259125,26.05,79976.66,41.4,-0.2949,0.00038,11.8648]
[1778255259759,26.05,79976.66,41.4,-0.2949,0.00038,11.8648]
[1778255259860,26.05,79978.41,41.4,-0.29422,0.00038,11.85255]
[1778255260809,26.05,79978.41,41.4,-0.29422,0.00038,11.85255]
[1778255263058,26.05,79975.71,41.4,-0.29526,0.00039,11.8714]
[1778255263217,26.05,79975.71,41.4,-0.29526,0.00039,11.8714]
[1778255265498,26.05,79976.84,41.4,-0.29482,0.00038,11.86349]
[1778255268927,26.05,79976.14,41.4,-0.29509,0.00039,11.86835]
[1778255270833,26.05,79977.32,41.4,-0.29464,0.00038,11.86008]
[1778255270940,26.05,79977.32,41.4,-0.29464,0.00038,11.86008]
[1778255270978,26.05,79976.18,41.4,-0.29507,0.00039,11.86803]
[1778255272745,26.05,79979.97,41.4,-0.29362,0.00038,11.84148]
[1778255272792,26.05,79984.26,41.4,-0.29197,0.00038,11.81121]
[1778255273074,26.05,79984.26,41.4,-0.29197,0.00038,11.81121]
[1778255273244,26.05,79984.26,41.4,-0.29197,0.00038,11.81121]
[1778255273372,26.05,79984.26,41.4,-0.29197,0.00038,11.81121]
[1778255273893,26.05,79990.99,41.4,-0.28939,0.00038,11.76333]
[1778255274540,26.05,79990.99,41.4,-0.28939,0.00038,11.76333]
[1778255274756,26.05,79990.99,41.4,-0.28939,0.00038,11.76333]
[1778255274898,26.05,79999.13,41.4,-0.28629,0.00038,11.70487]
[1778255275282,26.05,79999.13,41.4,-0.28629,0.00038,11.70487]
[1778255275523,26.05,80000.02,41.4,-0.28596,0.00038,11.69843]
[1778255281371,26.05,80002.93,41.4,-0.28486,0.00038,11.67741]
[1778255281837,26.05,80002.93,41.4,-0.28486,0.00038,11.67741]
[1778255281904,26.05,80002.93,41.4,-0.28486,0.00038,11.67741]
[1778255281892,26.05,80005.76,41.4,-0.28379,0.00038,11.65693]
[1778255282994,26.05,80014.41,41.4,-0.28053,0.00038,11.59351]
[1778255283010,26.05,80014.41,41.4,-0.28053,0.00038,11.59351]
[1778255283016,26.05,80014.41,41.4,-0.28053,0.00038,11.59351]
[1778255283500,26.05,80021.83,41.4,-0.27775,0.00037,11.53855]
[1778255287251,26.05,80029.85,41.4,-0.27475,0.00037,11.47843]
[1778255289451,26.05,80029.48,41.4,-0.27489,0.00037,11.48126]
[1778255289932,26.05,80029.48,41.4,-0.27489,0.00037,11.48126]
[1778255289628,26.05,80024.99,41.4,-0.27656,0.00037,11.5149]
[1778255290565,26.05,80020.59,41.4,-0.27821,0.00037,11.54768]
[1778255291257,26.05,80020.59,41.4,-0.27821,0.00037,11.54768]
[1778255291536,26.05,80019.84,41.4,-0.27849,0.00037,11.55326]
[1778255294714,26.05,80019.02,41.4,-0.2788,0.00037,11.55935]
[1778255294726,26.05,80019.02,41.4,-0.2788,0.00037,11.55935]
[1778255295385,26.05,80018.99,41.4,-0.27881,0.00037,11.55958]
[1778255295976,26.05,80024.03,41.4,-0.27692,0.00037,11.52212]
[1778255299508,26.05,80024.79,41.4,-0.27664,0.00037,11.51647]
[1778255299511,26.05,80024.79,41.4,-0.27664,0.00037,11.51647]
[1778255299742,26.05,80024.82,41.4,-0.27663,0.00037,11.51626]
[1778255304691,26.05,80025.14,41.4,-0.27652,0.00037,11.51402]
[1778255305685,26.06,80026.17,41.4,-0.27614,0.00037,11.50643]
[1778255305717,26.06,80026.24,41.4,-0.27612,0.00037,11.50597]
[1778255308601,26.06,80026.78,41.4,-0.27592,0.00037,11.50194]
[1778255308620,26.06,80026.78,41.4,-0.27592,0.00037,11.50194]
[1778255308899,26.06,80030.02,41.4,-0.27471,0.00037,11.47765]
[1778255309433,26.06,80030.02,41.4,-0.27471,0.00037,11.47765]
[1778255309562,26.06,80030.02,41.4,-0.27471,0.00037,11.47765]
[1778255309979,26.06,80034.74,41.4,-0.27295,0.00037,11.44197]
[1778255310582,26.05,80043.23,41.4,-0.26981,0.00037,11.37739]
[1778255312426,26.06,80048.24,41.4,-0.26787,0.00037,11.33112]
[1778255313580,26.06,80048.24,41.4,-0.26787,0.00037,11.33112]
[1778255319475,26.06,80049.95,41.4,-0.26727,0.00037,11.31838]
[1778255323238,26.06,80050.11,41.4,-0.26722,0.00037,11.31733]
[1778255323345,26.06,80050.11,41.4,-0.26722,0.00037,11.31733]
[1778255323419,26.06,80050.11,41.4,-0.26722,0.00037,11.31733]
[1778255323824,26.06,80050.11,41.4,-0.26722,0.00037,11.31733]
[1778255323960,26.06,80058.15,41.4,-0.26428,0.00036,11.25522]
[1778255324698,26.06,80058.15,41.4,-0.26428,0.00036,11.25522]
[1778255324735,26.06,80066.18,41.4,-0.26135,0.00036,11.1923]
[1778255325266,26.06,80066.18,41.4,-0.26135,0.00036,11.1923]
[1778255325839,26.06,80073.68,41.4,-0.25862,0.00036,11.13305]
[1778255329121,26.06,80074.8,41.4,-0.2582,0.00036,11.12388]
[1778255330427,26.05,80075.01,41.4,-0.25812,0.00036,11.12191]
[1778255330869,26.05,80075.64,41.4,-0.25788,0.00036,11.11678]
[1778255333808,26.05,80075.89,41.4,-0.25777,0.00036,11.11431]
[1778255334856,26.05,80075.25,41.4,-0.25799,0.00036,11.11913]
[1778255334872,26.05,80075.49,41.4,-0.25789,0.00036,11.11698]
[1778255335802,26.05,80080.72,41.4,-0.256,0.00036,11.07522]
[1778255337491,26.04,80083.25,41.4,-0.25509,0.00036,11.05486]
[1778255337655,26.04,80083.25,41.4,-0.25509,0.00036,11.05486]
[1778255337701,26.04,80086.55,41.4,-0.2539,0.00036,11.0283]
[1778255338445,26.04,80086.55,41.4,-0.2539,0.00036,11.0283]
[1778255342641,26.04,80091.5,41.4,-0.25211,0.00036,10.98797]
[1778255342752,26.04,80091.5,41.4,-0.25211,0.00036,10.98797]
[1778255343379,26.04,80091.82,41.4,-0.25199,0.00036,10.98527]
[1778255343943,26.04,80087.75,41.4,-0.25343,0.00036,11.01786]
[1778255349108,26.03,80089.43,41.4,-0.2528,0.00036,11.00356]
[1778255353913,26.03,80086.65,41.4,-0.25377,0.00036,11.02538]
[1778255354002,26.03,80085.77,41.4,-0.25408,0.00036,11.03228]
[1778255358876,26.03,80091.51,41.4,-0.252,0.00036,10.98543]
[1778255360266,26.03,80092.67,41.4,-0.25158,0.00036,10.97597]
[1778255360310,26.03,80092.67,41.4,-0.25158,0.00036,10.97597]
[1778255360650,26.03,80092.67,41.4,-0.25158,0.00036,10.97597]
[1778255360681,26.03,80092.67,41.4,-0.25158,0.00036,10.97597]
[1778255360764,26.03,80099.47,41.4,-0.24916,0.00035,10.92095]
[1778255361771,26.01,80104.18,41.4,-0.24739,0.00035,10.88013]
[1778255362711,26.01,80104.18,41.4,-0.24739,0.00035,10.88013]
[1778255362723,26.01,80104.18,41.4,-0.24739,0.00035,10.88013]
[1778255362755,26.01,80104.18,41.4,-0.24739,0.00035,10.88013]
[1778255363055,26.01,80104.18,41.4,-0.24739,0.00035,10.88013]
[1778255362778,26.0,80104.41,41.4,-0.24723,0.00035,10.87637]
[1778255363428,26.0,80104.41,41.4,-0.24723,0.00035,10.87637]
[1778255363447,26.0,80104.41,41.4,-0.24723,0.00035,10.87637]
[1778255363785,26.0,80098.39,41.4,-0.24936,0.00035,10.92541]
[1778255366027,26.0,80096.48,41.4,-0.25004,0.00035,10.94086]
[1778255366047,26.0,80092.06,41.4,-0.25161,0.00036,10.97654]
[1778255367645,26.0,80091.85,41.4,-0.25168,0.00036,10.97814]
[1778255368015,26.0,80095.13,41.4,-0.2505,0.00036,10.95152]
[1778255368820,26.0,80099.56,41.4,-0.24893,0.00035,10.91542]
[1778255369189,26.0,80099.56,41.4,-0.24893,0.00035,10.91542]
[1778255371317,26.0,80100.48,41.4,-0.24859,0.00035,10.9077]
[1778255373109,26.0,80093.8,41.4,-0.25084,0.00036,10.9535]
[1778255373434,26.0,80093.8,41.4,-0.25084,0.00036,10.9535]
[1778255373855,26.0,80089.03,41.4,-0.25254,0.00036,10.99192]
[1778255375257,26.0,80087.48,41.4,-0.25309,0.00036,11.00427]
[1778255375787,26.0,80087.48,41.4,-0.25309,0.00036,11.00427]
[1778255376001,26.0,80087.48,41.4,-0.25309,0.00036,11.00427]
[1778255375989,26.0,80075.87,41.4,-0.25725,0.00036,11.09698]
[1778255376131,26.0,80075.87,41.4,-0.25725,0.00036,11.09698]
[1778255376876,26.0,80067.63,41.4,-0.26023,0.00036,11.16212]
[1778255378227,26.0,80064.07,41.4,-0.26152,0.00036,11.18997]
[1778255378762,26.0,80064.07,41.4,-0.26152,0.00036,11.18997]
[1778255378890,25.99,80062.67,41.4,-0.26201,0.00036,11.20065]
[1778255379749,25.99,80062.67,41.4,-0.26201,0.00036,11.20065]
[1778255379897,25.99,80061.61,41.4,-0.26239,0.00036,11.20876]
[1778255381345,25.99,80060.86,41.4,-0.26266,0.00036,11.21455]
[1778255382313,25.99,80057.7,41.4,-0.26381,0.00037,11.23916]
[1778255382402,25.99,80057.7,41.4,-0.26381,0.00037,11.23916]
[1778255383925,25.99,80048.02,41.4,-0.26735,0.00037,11.31403]
[1778255384301,25.99,80048.02,41.4,-0.26735,0.00037,11.31403]
[1778255385542,25.99,80048.22,41.4,-0.26727,0.00037,11.31231]
[1778255388057,25.99,80046.62,41.4,-0.26784,0.00037,11.32427]
[1778255391354,25.98,80046.67,41.4,-0.26778,0.00037,11.3231]
[1778255391982,25.98,80046.06,41.4,-0.268,0.00037,11.32761]
[1778255397018,25.97,80042.98,41.4,-0.26909,0.00037,11.35028]
[1778255402053,25.97,80042.09,41.4,-0.26936,0.00037,11.35597]
[1778255407088,25.96,80042.77,41.4,-0.26906,0.00037,11.34965]
[1778255412131,25.95,80040.38,41.4,-0.26989,0.00037,11.36684]
[1778255417167,25.95,80037.59,41.4,-0.27087,0.00037,11.38713]
[1778255418734,25.95,80037.59,41.4,-0.27087,0.00037,11.38713]
[1778255418791,25.95,80037.2,41.4,-0.271,0.00037,11.38979]
[1778255419849,25.94,80042.35,41.4,-0.26908,0.00037,11.3501]
[1778255425568,25.94,80044.33,41.4,-0.26831,0.00037,11.3339]
[1778255425622,25.94,80044.33,41.4,-0.26831,0.00037,11.3339]
[1778255427649,25.94,80050.29,41.4,-0.26609,0.00037,11.28741]
[1778255428743,25.94,80050.29,41.4,-0.26609,0.00037,11.28741]
[1778255430910,25.93,80056.98,41.4,-0.2636,0.00037,11.23463]
[1778255435819,25.93,80058.69,41.4,-0.26285,0.00037,11.21265]
[1778255436894,25.93,80059.66,41.4,-0.26249,0.00037,11.20492]
[1778255439010,25.93,80054.34,41.4,-0.26443,0.00037,11.24643]
[1778255439112,25.93,80054.34,41.4,-0.26443,0.00037,11.24643]
[1778255440328,25.92,80046.6,41.4,-0.26726,0.00037,11.30617]
[1778255442215,25.92,80046.46,41.4,-0.2673,0.00037,11.30689]
[1778255448385,25.92,80051.45,41.4,-0.26541,0.00037,11.26718]
[1778255451061,25.92,80049.69,41.4,-0.26605,0.00037,11.28073]
[1778255452658,25.91,80049.37,41.4,-0.26616,0.00037,11.2829]
[1778255457829,25.91,80050.49,41.4,-0.26571,0.00037,11.27338]
[1778255457971,25.91,80050.49,41.4,-0.26571,0.00037,11.27338]
[1778255463490,25.9,80055.75,41.4,-0.26373,0.00037,11.23137]
[1778255468525,25.9,80058.23,41.4,-0.26279,0.00037,11.21136]
[1778255469343,25.9,80058.23,41.4,-0.26279,0.00037,11.21136]
[1778255469413,25.9,80058.23,41.4,-0.26279,0.00037,11.21136]
[1778255469532,25.9,80058.26,41.4,-0.26278,0.00037,11.21103]
[1778255472089,25.9,80058.76,41.4,-0.26259,0.00037,11.20688]
[1778255472553,25.9,80052.84,41.4,-0.26474,0.00037,11.25284]
[1778255473350,25.9,80052.84,41.4,-0.26474,0.00037,11.25284]
[1778255474848,25.89,80049.46,41.4,-0.26597,0.00037,11.27899]
[1778255478807,25.89,80055.97,41.4,-0.26355,0.00037,11.22741]
[1778255483862,25.89,80059.87,41.4,-0.26209,0.00037,11.19622]
[1778255485026,25.89,80059.52,41.4,-0.26221,0.00037,11.19882]
[1778255485150,25.89,80069.86,41.4,-0.25843,0.00036,11.11686]
[1778255485644,25.89,80074.83,41.4,-0.25663,0.00036,11.07721]
[1778255490679,25.88,80078.22,41.4,-0.25539,0.00036,11.04968]
[1778255496022,25.88,80077.68,41.4,-0.25547,0.00036,11.04575]
[1778255501756,25.88,80072.47,41.4,-0.25735,0.00036,11.0872]
[1778255506924,25.88,80068.53,41.4,-0.25876,0.00036,11.11826]
[1778255508737,25.88,80067.31,41.4,-0.2592,0.00036,11.12778]
[1778255510907,25.88,80062.72,41.4,-0.26087,0.00037,11.16403]
[1778255511063,25.88,80062.72,41.4,-0.26087,0.00037,11.16403]
[1778255512173,25.88,80059.48,41.4,-0.26205,0.00037,11.18954]
[1778255512951,25.88,80059.13,41.4,-0.26218,0.00037,11.19226]
[1778255514776,25.88,80061.52,41.4,-0.2613,0.00037,11.17345]
[1778255517787,25.88,80066.16,41.4,-0.25962,0.00036,11.13689]
[1778255518570,25.88,80067.61,41.5,-0.25909,0.00036,11.12543]
[1778255518590,25.88,80067.61,41.5,-0.25909,0.00036,11.12543]
[1778255523618,25.88,80071.51,41.5,-0.25771,0.00036,11.09513]
[1778255529040,25.89,80071.52,41.5,-0.25774,0.00036,11.09586]
[1778255530128,25.89,80063.94,41.5,-0.26051,0.00037,11.15637]
[1778255533195,25.89,80059.6,41.5,-0.26211,0.00037,11.19087]
[1778255539026,25.89,80058.62,41.5,-0.26248,0.00037,11.19882]
[1778255540124,25.89,80058.62,41.5,-0.26248,0.00037,11.19882]
[1778255540181,25.89,80058.54,41.5,-0.26251,0.00037,11.19948]
[1778255544257,25.89,80052.09,41.5,-0.26486,0.00037,11.24956]
[1778255544496,25.89,80052.09,41.5,-0.26486,0.00037,11.24956]
[1778255544526,25.89,80052.09,41.5,-0.26486,0.00037,11.24956]
[1778255545259,25.89,80043.75,41.5,-0.26793,0.00037,11.31422]
[1778255546244,25.89,80039.54,41.5,-0.26948,0.00037,11.3465]
[1778255548089,25.88,80034.15,41.5,-0.27147,0.00037,11.38738]
[1778255548934,25.88,80034.15,41.5,-0.27147,0.00037,11.38738]
[1778255549552,25.88,80031.41,41.5,-0.27248,0.00037,11.40814]
[1778255549868,25.88,80031.41,41.5,-0.27248,0.00037,11.40814]
[1778255550104,25.88,80030.49,41.5,-0.27282,0.00037,11.41497]
[1778255550650,25.88,80030.49,41.5,-0.27282,0.00037,11.41497]
[1778255550726,25.88,80030.49,41.5,-0.27282,0.00037,11.41497]
[1778255553115,25.88,80027.16,41.5,-0.27396,0.00037,11.43212]
[1778255554993,25.88,80025.68,41.5,-0.2745,0.00038,11.44314]
[1778255555041,25.88,80025.68,41.5,-0.2745,0.00038,11.44314]
[1778255555083,25.88,80025.68,41.5,-0.2745,0.00038,11.44314]
[1778255555256,25.88,80020.47,41.5,-0.27645,0.00038,11.48238]
[1778255557153,25.88,80016.09,41.5,-0.27809,0.00038,11.51496]
[1778255558145,25.88,80016.09,41.5,-0.27809,0.00038,11.51496]
[1778255559166,25.88,80014.87,41.5,-0.27854,0.00038,11.52391]
[1778255559169,25.88,80014.87,41.5,-0.27854,0.00038,11.52391]
[1778255559208,25.88,80014.87,41.5,-0.27854,0.00038,11.52391]
[1778255559252,25.88,80014.87,41.5,-0.27854,0.00038,11.52391]
[1778255559259,25.88,80014.23,41.5,-0.27878,0.00038,11.52852]
[1778255559364,25.88,80014.23,41.5,-0.27878,0.00038,11.52852]
[1778255559365,25.88,80014.23,41.5,-0.27878,0.00038,11.52852]
[1778255559596,25.88,80014.23,41.5,-0.27878,0.00038,11.52852]
[1778255560175,25.87,80007.69,41.5,-0.28125,0.00038,11.5771]
[1778255561648,25.87,80006.3,41.5,-0.28178,0.00038,11.58728]
[1778255563808,25.87,80006.92,41.5,-0.28153,0.00038,11.58247]
[1778255566808,25.87,80007.64,41.5,-0.28124,0.00038,11.57683]
[1778255571995,25.87,80010.28,41.5,-0.28022,0.00038,11.55684]
[1778255576259,25.87,80010.76,41.5,-0.28002,0.00038,11.55305]
[1778255581923,25.86,80010.38,41.5,-0.28016,0.00038,11.55563]
[1778255582301,25.86,80010.21,41.5,-0.28022,0.00038,11.5568]
[1778255582785,25.86,80010.21,41.5,-0.28022,0.00038,11.5568]
[1778255586616,25.86,80013.6,41.5,-0.27892,0.00038,11.53138]
[1778255587366,25.86,80013.6,41.5,-0.27892,0.00038,11.53138]
[1778255587751,25.86,80013.6,41.5,-0.27892,0.00038,11.53138]
[1778255594903,25.86,80010.93,41.5,-0.27992,0.00038,11.55097]
[1778255601461,25.86,80013.32,41.5,-0.27899,0.00038,11.53269]
[1778255603113,25.86,80013.32,41.5,-0.27899,0.00038,11.53269]
[1778255605315,25.86,80011.77,41.5,-0.27957,0.00038,11.5441]
[1778255605838,25.86,80011.67,41.5,-0.27961,0.00038,11.54478]
[1778255605873,25.86,80011.67,41.5,-0.27961,0.00038,11.54478]
[1778255605905,25.86,80011.67,41.5,-0.27961,0.00038,11.54478]
[1778255606961,25.86,80013.0,41.5,-0.2791,0.00038,11.53481]
[1778255607258,25.86,80019.2,41.5,-0.27675,0.00038,11.48832]
[1778255611084,25.86,80021.1,41.5,-0.27604,0.00038,11.47402]
[1778255612771,25.86,80021.59,41.5,-0.27575,0.00038,11.46233]
[1778255612868,25.86,80021.59,41.5,-0.27575,0.00038,11.46233]
[1778255612871,25.86,80021.59,41.5,-0.27575,0.00038,11.46233]
[1778255613221,25.86,80021.52,41.5,-0.27578,0.00038,11.46288]
[1778255618125,25.85,80026.63,41.5,-0.27384,0.00038,11.42368]
[1778255623698,25.85,80026.14,41.5,-0.274,0.00038,11.42708]
[1778255625236,25.85,80026.02,41.5,-0.27405,0.00038,11.4279]
[1778255625239,25.85,80026.02,41.5,-0.27405,0.00038,11.4279]
[1778255625249,25.85,80026.02,41.5,-0.27404,0.00038,11.42783]
[1778255630294,25.85,80026.43,41.5,-0.27388,0.00038,11.42463]
[1778255630647,25.85,80026.52,41.5,-0.27385,0.00038,11.42389]
[1778255630681,25.85,80026.52,41.5,-0.27385,0.00038,11.42389]
[1778255631252,25.85,80031.94,41.5,-0.27182,0.00037,11.38256]
[1778255631421,25.85,80031.94,41.5,-0.27182,0.00037,11.38256]
[1778255632344,25.85,80035.95,41.5,-0.27032,0.00037,11.35176]
[1778255635780,25.85,80039.53,41.5,-0.26898,0.00037,11.32414]
[1778255635803,25.85,80039.23,41.5,-0.26909,0.00037,11.32644]
[1778255636756,25.85,80039.23,41.5,-0.26909,0.00037,11.32644]
[1778255637196,25.85,80039.23,41.5,-0.26909,0.00037,11.32644]
[1778255637392,25.85,80039.68,41.5,-0.26892,0.00037,11.32282]
[1778255637447,25.85,80039.68,41.5,-0.26892,0.00037,11.32282]
[1778255638250,25.85,80039.68,41.5,-0.26892,0.00037,11.32282]
[1778255638772,25.85,80038.27,41.5,-0.26944,0.00037,11.33358]
[1778255641540,25.85,80033.23,41.5,-0.2713,0.00037,11.37207]
[1778255641681,25.85,80033.23,41.5,-0.2713,0.00037,11.37207]
[1778255641973,25.85,80033.23,41.5,-0.2713,0.00037,11.37207]
[1778255642535,25.84,80036.76,41.5,-0.26997,0.00037,11.34461]
[1778255643165,25.84,80036.76,41.5,-0.26997,0.00037,11.34461]
[1778255643332,25.84,80040.96,41.5,-0.2684,0.00037,11.31204]
[1778255644357,25.84,80050.52,41.5,-0.26485,0.00037,11.23753]
[1778255650157,25.84,80053.69,41.5,-0.26368,0.00037,11.21257]
[1778255650323,25.84,80053.69,41.5,-0.26368,0.00037,11.21257]
[1778255652428,25.84,80047.55,41.5,-0.26594,0.00037,11.26056]
[1778255652621,25.84,80047.55,41.5,-0.26594,0.00037,11.26056]
[1778255653275,25.84,80043.28,41.5,-0.26752,0.00037,11.29366]
[1778255658923,25.84,80041.75,41.5,-0.26806,0.00037,11.30493]
[1778255660402,25.84,80041.54,41.5,-0.26813,0.00037,11.30643]
[1778255660431,25.84,80041.54,41.5,-0.26813,0.00037,11.30643]
[1778255660797,25.84,80041.54,41.5,-0.26813,0.00037,11.30643]
[1778255661256,25.84,80041.54,41.5,-0.26813,0.00037,11.30643]
[1778255661944,25.83,80047.51,41.5,-0.26591,0.00037,11.25978]
[1778255663353,25.83,80047.51,41.5,-0.26591,0.00037,11.25978]
[1778255663390,25.83,80047.51,41.5,-0.26591,0.00037,11.25978]
[1778255663342,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255663723,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255663767,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255663910,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255663926,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255663936,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255664160,25.83,80051.92,41.5,-0.26427,0.00037,11.22509]
[1778255664315,25.83,80060.5,41.5,-0.26111,0.00037,11.15742]
[1778255665280,25.83,80074.04,41.5,-0.25616,0.00036,11.04927]
[1778255666491,25.83,80073.78,41.5,-0.25625,0.00036,11.05136]
[1778255666982,25.83,80077.31,41.5,-0.25497,0.00036,11.02286]
[1778255672017,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255672887,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255672949,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255672981,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255673093,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255673117,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255673164,25.83,80077.23,41.5,-0.2549,0.00036,11.01555]
[1778255673390,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255673832,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255673907,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255673974,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255674066,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255674317,25.83,80085.78,41.5,-0.25181,0.00036,10.94644]
[1778255674263,25.83,80122.2,41.5,-0.23888,0.00035,10.64541]
[1778255674571,25.83,80122.2,41.5,-0.23888,0.00035,10.64541]
[1778255674860,25.83,80122.2,41.5,-0.23888,0.00035,10.64541]
[1778255674941,25.83,80122.2,41.5,-0.23888,0.00035,10.64541]
[1778255675126,25.83,80122.2,41.5,-0.23888,0.00035,10.64541]
[1778255675182,25.83,80128.8,41.5,-0.23656,0.00035,10.58952]
[1778255675426,25.83,80128.8,41.5,-0.23656,0.00035,10.58952]
[1778255675946,25.83,80128.8,41.5,-0.23656,0.00035,10.58952]
[1778255675948,25.83,80128.8,41.5,-0.23656,0.00035,10.58952]
[1778255675950,25.83,80128.8,41.5,-0.23656,0.00035,10.58952]
[1778255676246,25.84,80131.44,41.5,-0.23572,0.00035,10.56905]
[1778255676680,25.84,80131.44,41.5,-0.23572,0.00035,10.56905]
[1778255677063,25.84,80131.44,41.5,-0.23572,0.00035,10.56905]
[1778255677064,25.84,80131.44,41.5,-0.23572,0.00035,10.56905]
[1778255677313,25.84,80132.65,41.5,-0.23532,0.00035,10.55938]
[1778255678707,25.84,80132.76,41.5,-0.23528,0.00035,10.55845]
[1778255679261,25.84,80132.76,41.5,-0.23528,0.00035,10.55845]
[1778255680340,25.85,80132.5,41.5,-0.23543,0.00035,10.56198]
[1778255680466,25.85,80132.57,41.5,-0.23543,0.00035,10.56202]
[1778255681086,25.85,80143.11,41.5,-0.23179,0.00034,10.47261]
[1778255682093,25.84,80148.26,41.5,-0.22999,0.00034,10.42764]
[1778255683085,25.84,80148.26,41.5,-0.22999,0.00034,10.42764]
[1778255683112,25.84,80148.26,41.5,-0.22999,0.00034,10.42764]
[1778255683123,25.84,80148.26,41.5,-0.22999,0.00034,10.42764]
[1778255684386,25.85,80139.28,41.5,-0.2331,0.00034,10.50501]
[1778255684593,25.85,80139.28,41.5,-0.2331,0.00034,10.50501]
[1778255685116,25.85,80136.13,41.5,-0.23424,0.00035,10.53297]
[1778255685473,25.85,80136.13,41.5,-0.23424,0.00035,10.53297]
[1778255685634,25.85,80136.13,41.5,-0.23424,0.00035,10.53297]
[1778255685795,25.85,80136.13,41.5,-0.23424,0.00035,10.53297]
[1778255686609,25.85,80134.25,41.5,-0.23489,0.00035,10.54897]
[1778255686890,25.85,80134.25,41.5,-0.23489,0.00035,10.54897]
[1778255687130,25.85,80125.91,41.5,-0.23779,0.00035,10.61935]
[1778255688137,25.85,80120.06,41.5,-0.23984,0.00035,10.66837]
[1778255689369,25.85,80120.06,41.5,-0.23984,0.00035,10.66837]
[1778255689371,25.85,80120.06,41.5,-0.23984,0.00035,10.66837]
[1778255695122,25.85,80118.33,41.5,-0.24043,0.00035,10.68245]
[1778255696859,25.85,80118.28,41.5,-0.24044,0.00035,10.6827]
[1778255698408,25.85,80118.28,41.5,-0.24043,0.00035,10.68261]
[1778255700222,25.85,80126.64,41.5,-0.2375,0.00035,10.6122]
[1778255701031,25.85,80126.64,41.5,-0.2375,0.00035,10.6122]
[1778255701111,25.85,80126.64,41.5,-0.2375,0.00035,10.6122]
[1778255701121,25.85,80126.64,41.5,-0.2375,0.00035,10.6122]
[1778255701327,25.85,80133.58,41.5,-0.23509,0.00035,10.55366]
[1778255702240,25.85,80144.48,41.5,-0.23133,0.00034,10.46105]
[1778255704256,25.85,80149.06,41.5,-0.22978,0.00034,10.42243]
[1778255709289,25.85,80149.22,41.5,-0.22974,0.00034,10.42146]
[1778255713930,25.86,80147.84,41.5,-0.23022,0.00034,10.43357]
[1778255714325,25.86,80140.99,41.5,-0.23258,0.00034,10.492]
[1778255715412,25.86,80140.99,41.5,-0.23258,0.00034,10.492]
[1778255715435,25.86,80140.99,41.5,-0.23258,0.00034,10.492]
[1778255716340,25.86,80132.0,41.5,-0.23568,0.00035,10.56824]
[1778255716893,25.86,80132.0,41.5,-0.23568,0.00035,10.56824]
[1778255716941,25.86,80132.0,41.5,-0.23568,0.00035,10.56824]
[1778255717313,25.86,80132.0,41.5,-0.23568,0.00035,10.56824]
[1778255717408,25.86,80132.0,41.5,-0.23568,0.00035,10.56824]
[1778255717347,25.86,80136.01,41.5,-0.2343,0.00035,10.53435]
[1778255717832,25.86,80136.01,41.5,-0.2343,0.00035,10.53435]
[1778255717864,25.86,80136.01,41.5,-0.2343,0.00035,10.53435]
[1778255718420,25.86,80151.05,41.5,-0.22913,0.00034,10.40616]
[1778255719372,25.86,80163.31,41.5,-0.22497,0.00034,10.30078]
[1778255721089,25.86,80167.4,41.5,-0.22365,0.00034,10.26707]
[1778255722128,25.87,80165.06,41.5,-0.22452,0.00034,10.2893]
[1778255722393,25.88,80151.98,41.5,-0.22901,0.00034,10.40342]
[1778255722904,25.88,80151.98,41.5,-0.22901,0.00034,10.40342]
[1778255723337,25.88,80151.98,41.5,-0.22901,0.00034,10.40342]
[1778255723339,25.88,80151.98,41.5,-0.22901,0.00034,10.40342]
[1778255723398,25.88,80140.63,41.5,-0.23291,0.00034,10.50033]
[1778255724185,25.88,80140.63,41.5,-0.23291,0.00034,10.50033]
[1778255724405,25.88,80140.2,41.5,-0.23306,0.00034,10.50407]
[1778255725557,25.88,80141.13,41.5,-0.23274,0.00034,10.49611]
[1778255729788,25.88,80137.39,41.5,-0.23402,0.00035,10.52764]
[1778255729931,25.88,80137.39,41.5,-0.23402,0.00035,10.52764]
[1778255730002,25.88,80137.39,41.5,-0.23402,0.00035,10.52764]
[1778255730447,25.88,80126.63,41.5,-0.23775,0.00035,10.61841]
[1778255731211,25.88,80126.63,41.5,-0.23775,0.00035,10.61841]
[1778255732110,25.88,80122.58,41.5,-0.23905,0.00035,10.64405]
[1778255735779,25.88,80120.55,41.5,-0.23974,0.00035,10.66065]
[1778255735794,25.88,80119.68,41.5,-0.24005,0.00035,10.66792]
[1778255741161,25.88,80120.74,41.5,-0.23968,0.00035,10.65925]
[1778255746560,25.88,80119.31,41.5,-0.2402,0.00035,10.67157]
[1778255751595,25.88,80121.31,41.5,-0.23951,0.00035,10.65509]
[1778255756631,25.88,80120.5,41.5,-0.2398,0.00035,10.66213]
[1778255761643,25.88,80120.8,41.5,-0.23971,0.00035,10.65982]
[1778255765187,25.88,80130.83,41.5,-0.23622,0.00035,10.57586]
[1778255767478,25.89,80134.88,41.5,-0.23483,0.00035,10.54203]
[1778255767601,25.89,80135.47,41.5,-0.23463,0.00035,10.53704]
[1778255770579,25.89,80137.89,41.5,-0.23382,0.00034,10.51736]
[1778255770784,25.89,80137.89,41.5,-0.23382,0.00034,10.51736]
[1778255771184,25.89,80137.89,41.5,-0.23382,0.00034,10.51736]
[1778255771261,25.89,80137.96,41.5,-0.2338,0.00034,10.5167]
[1778255772757,25.89,80138.97,41.5,-0.23345,0.00034,10.50814]
[1778255775568,25.89,80142.32,41.5,-0.23229,0.00034,10.47959]
[1778255777575,25.89,80140.17,41.5,-0.23303,0.00034,10.49776]
[1778255777695,25.89,80140.17,41.5,-0.23303,0.00034,10.49776]
[1778255778436,25.89,80136.56,41.5,-0.23427,0.00035,10.5283]
[1778255779303,25.89,80136.56,41.5,-0.23427,0.00035,10.5283]
[1778255779305,25.89,80136.56,41.5,-0.23427,0.00035,10.5283]
[1778255779493,25.89,80129.88,41.5,-0.23658,0.00035,10.58461]
[1778255780091,25.89,80129.88,41.5,-0.23658,0.00035,10.58461]
[1778255781411,25.89,80126.68,41.5,-0.23769,0.00035,10.61142]
[1778255781504,25.89,80122.9,41.5,-0.239,0.00035,10.64299]
[1778255781626,25.89,80122.9,41.5,-0.239,0.00035,10.64299]
[1778255783374,25.89,80123.01,41.5,-0.23897,0.00035,10.64212]
[1778255785390,25.89,80122.24,41.5,-0.23924,0.00035,10.64862]
[1778255790450,25.89,80122.43,41.5,-0.23918,0.00035,10.64721]
[1778255790823,25.89,80122.14,41.5,-0.23928,0.00035,10.64973]
[1778255791370,25.89,80130.79,41.5,-0.23616,0.00035,10.56883]
[1778255792241,25.89,80136.12,41.5,-0.23431,0.00035,10.52387]
[1778255795204,25.89,80132.98,41.5,-0.2354,0.00035,10.55043]
[1778255795254,25.89,80128.43,41.5,-0.23698,0.00035,10.5887]
[1778255800361,25.89,80128.91,41.5,-0.2368,0.00035,10.58447]
[1778255800541,25.89,80128.91,41.5,-0.2368,0.00035,10.58447]
[1778255801524,25.89,80131.9,41.5,-0.23576,0.00035,10.55907]
[1778255801974,25.89,80139.38,41.5,-0.23317,0.00034,10.49583]
[1778255806002,25.89,80144.93,41.5,-0.23126,0.00034,10.4485]
[1778255811038,25.89,80145.04,41.5,-0.23122,0.00034,10.44752]
[1778255816073,25.89,80145.16,41.5,-0.23118,0.00034,10.44648]
[1778255818815,25.89,80145.68,41.5,-0.231,0.00034,10.44205]
[1778255821528,25.89,80151.62,41.5,-0.22897,0.00034,10.39133]
[1778255822180,25.89,80158.75,41.5,-0.22654,0.00034,10.33018]
[1778255823672,25.89,80161.9,41.5,-0.22548,0.00034,10.30313]
[1778255824393,25.89,80157.34,41.5,-0.22703,0.00034,10.3426]
[1778255826149,25.89,80151.45,41.5,-0.22904,0.00034,10.39316]
[1778255827708,25.89,80149.37,41.5,-0.22975,0.00034,10.41098]
[1778255830893,25.89,80143.34,41.5,-0.23182,0.00034,10.46236]
[1778255833190,25.89,80150.04,41.5,-0.22952,0.00034,10.40513]
[1778255833217,25.89,80150.04,41.5,-0.22952,0.00034,10.40513]
[1778255833290,25.89,80150.04,41.5,-0.22952,0.00034,10.40513]
[1778255833465,25.89,80150.04,41.5,-0.22952,0.00034,10.40513]
[1778255833852,25.89,80152.84,41.5,-0.22856,0.00034,10.38115]
[1778255835009,25.89,80156.19,41.5,-0.22742,0.00034,10.35243]
[1778255835072,25.89,80156.19,41.5,-0.22742,0.00034,10.35243]
[1778255835252,25.89,80156.19,41.5,-0.22742,0.00034,10.35243]
[1778255836842,25.89,80159.78,41.5,-0.22621,0.00034,10.32177]
[1778255836861,25.89,80159.78,41.5,-0.22621,0.00034,10.32177]
[1778255837230,25.89,80161.98,41.5,-0.22547,0.00034,10.30295]
[1778255842265,25.89,80165.31,41.5,-0.22436,0.00034,10.2746]
[1778255845821,25.89,80166.24,41.5,-0.22406,0.00034,10.267]
[1778255846293,25.89,80165.17,41.5,-0.22443,0.00034,10.27641]
[1778255847224,25.89,80165.17,41.5,-0.22443,0.00034,10.27641]
[1778255847884,25.89,80164.29,41.5,-0.22473,0.00034,10.28417]
[1778255848307,25.89,80165.08,41.5,-0.22447,0.00034,10.27744]
[1778255850565,25.89,80164.34,41.5,-0.22472,0.00034,10.28393]
[1778255850568,25.89,80164.34,41.5,-0.22472,0.00034,10.28393]
[1778255851328,25.9,80163.16,41.5,-0.22502,0.00034,10.286]
[1778255856363,25.9,80167.74,41.5,-0.2235,0.00034,10.24723]
[1778255860262,25.9,80165.29,41.5,-0.22435,0.00034,10.26896]
[1778255860391,25.9,80164.26,41.5,-0.2247,0.00034,10.27802]
[1778255860978,25.9,80164.26,41.5,-0.2247,0.00034,10.27802]
[1778255861398,25.9,80163.38,41.5,-0.22501,0.00034,10.28576]
[1778255862405,25.9,80157.41,41.5,-0.22703,0.00034,10.33726]
[1778255862705,25.9,80157.41,41.5,-0.22703,0.00034,10.33726]
[1778255862748,25.9,80157.41,41.5,-0.22703,0.00034,10.33726]
[1778255862750,25.9,80157.41,41.5,-0.22703,0.00034,10.33726]
[1778255863412,25.9,80150.5,41.5,-0.22939,0.00034,10.39651]
[1778255864419,25.9,80145.8,41.5,-0.231,0.00034,10.43661]
[1778255869038,25.9,80142.24,41.5,-0.23221,0.00034,10.46677]
[1778255869117,25.9,80142.24,41.5,-0.23221,0.00034,10.46677]
[1778255869454,25.9,80137.37,41.5,-0.23389,0.00035,10.508]
[1778255869837,25.9,80137.37,41.5,-0.23389,0.00035,10.508]
[1778255869941,25.9,80137.37,41.5,-0.23389,0.00035,10.508]
[1778255870461,25.9,80130.88,41.5,-0.23614,0.00035,10.56282]
[1778255871468,25.9,80125.91,41.5,-0.23786,0.00035,10.60457]
[1778255874489,25.9,80119.83,41.5,-0.23998,0.00035,10.65524]
[1778255876367,25.9,80119.04,41.5,-0.24025,0.00035,10.66171]
[1778255876503,25.9,80118.16,41.5,-0.24056,0.00035,10.66893]
[1778255881538,25.9,80118.56,41.5,-0.24042,0.00035,10.66575]
[1778255886574,25.9,80116.23,41.5,-0.24124,0.00035,10.68523]
[1778255891609,25.9,80115.35,41.5,-0.24155,0.00035,10.6926]
[1778255896964,25.9,80115.61,41.5,-0.24146,0.00035,10.69045]
[1778255903605,25.9,80115.44,41.5,-0.24152,0.00035,10.69189]
[1778255908800,25.9,80115.99,41.5,-0.24133,0.00035,10.68735]
[1778255910805,25.9,80119.41,41.5,-0.24013,0.00035,10.65889]
[1778255910809,25.9,80119.41,41.5,-0.24013,0.00035,10.65889]
[1778255912133,25.9,80110.51,41.5,-0.24315,0.00035,10.72466]
[1778255917583,25.9,80107.6,41.5,-0.24417,0.00035,10.7485]
[1778255922836,25.9,80106.46,41.5,-0.24455,0.00035,10.75747]
[1778255927909,25.9,80106.38,41.5,-0.24457,0.00035,10.75787]
[1778255928977,25.9,80106.66,41.5,-0.24447,0.00035,10.7555]
[1778255930564,25.9,80102.03,41.5,-0.2461,0.00036,10.79342]
[1778255931899,25.9,80097.26,41.5,-0.2478,0.00036,10.83243]
[1778255936935,25.89,80099.28,41.5,-0.24705,0.00036,10.81521]
[1778255940175,25.89,80097.43,41.5,-0.2477,0.00036,10.83015]
[1778255940251,25.89,80097.21,41.5,-0.24777,0.00036,10.83182]
[1778255942778,25.89,80095.62,41.5,-0.24834,0.00036,10.84485]
[1778255942977,25.89,80098.82,41.5,-0.2472,0.00036,10.81864]
[1778255947465,25.89,80101.73,41.5,-0.24616,0.00036,10.79463]
[1778255948261,25.89,80101.35,41.5,-0.24629,0.00036,10.79771]
[1778255954061,25.89,80100.69,41.5,-0.24652,0.00036,10.80295]
[1778255959935,25.89,80100.86,41.5,-0.24645,0.00036,10.80141]
[1778255960845,25.89,80102.82,41.5,-0.24575,0.00036,10.78525]
[1778255961532,25.89,80102.82,41.5,-0.24575,0.00036,10.78525]
[1778255961634,25.89,80109.59,41.5,-0.24336,0.00035,10.7294]
[1778255962215,25.89,80109.59,41.5,-0.24336,0.00035,10.7294]
[1778255963628,25.89,80111.91,41.5,-0.24254,0.00035,10.71017]
[1778255964766,25.89,80113.87,41.5,-0.24186,0.00035,10.69412]
[1778255969775,25.89,80117.7,41.5,-0.24053,0.00035,10.66264]
[1778255975209,25.9,80117.85,41.5,-0.24039,0.00035,10.65387]
[1778255980243,25.9,80112.09,41.5,-0.24244,0.00035,10.70226]
[1778255984030,25.9,80109.19,41.5,-0.24347,0.00035,10.72649]
[1778255984615,25.9,80109.19,41.5,-0.24347,0.00035,10.72649]
[1778255988340,25.9,80103.69,41.5,-0.24542,0.00035,10.77195]
[1778255989719,25.9,80111.45,41.5,-0.24267,0.00035,10.70777]
[1778255990611,25.9,80111.45,41.5,-0.24267,0.00035,10.70777]
[1778255990638,25.9,80111.45,41.5,-0.24267,0.00035,10.70777]
[1778255990632,25.9,80116.71,41.5,-0.24082,0.00035,10.66411]
[1778255991640,25.9,80122.51,41.5,-0.23879,0.00035,10.61564]
[1778255992681,25.9,80127.65,41.5,-0.237,0.00035,10.57253]
[1778255996058,25.9,80128.18,41.5,-0.23682,0.00035,10.56818]
[1778255996562,25.9,80128.18,41.5,-0.23682,0.00035,10.56818]
[1778255998173,25.9,80128.26,41.5,-0.23679,0.00035,10.56759]
[1778256002139,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002454,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002468,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002591,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002609,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002613,25.9,80132.38,41.5,-0.23537,0.00035,10.53309]
[1778256002724,25.9,80142.3,41.5,-0.23195,0.00034,10.44924]
[1778256003228,25.9,80142.3,41.5,-0.23195,0.00034,10.44924]
[1778256003229,25.9,80142.3,41.5,-0.23195,0.00034,10.44924]
[1778256003267,25.9,80142.3,41.5,-0.23195,0.00034,10.44924]
[1778256003408,25.9,80148.58,41.5,-0.22979,0.00034,10.39576]
[1778256004693,25.9,80155.07,41.5,-0.22757,0.00034,10.33991]
[1778256006436,25.9,80149.61,41.5,-0.22943,0.00034,10.38657]
[1778256007291,25.9,80149.61,41.5,-0.22943,0.00034,10.38657]
[1778256007443,25.9,80146.26,41.5,-0.23057,0.00034,10.41508]
[1778256010719,25.9,80138.2,41.5,-0.23335,0.00035,10.48371]
[1778256013681,25.9,80145.58,41.5,-0.2308,0.00034,10.42087]
[1778256019138,25.9,80145.16,41.5,-0.23096,0.00034,10.42466]
[1778256023531,25.9,80142.5,41.5,-0.23187,0.00034,10.44741]
[1778256023632,25.9,80142.63,41.5,-0.23183,0.00034,10.44631]
[1778256024475,25.9,80142.63,41.5,-0.23183,0.00034,10.44631]
[1778256024562,25.9,80139.66,41.5,-0.23284,0.00034,10.47136]
[1778256025816,25.9,80139.25,41.5,-0.23299,0.00034,10.47481]
[1778256026576,25.9,80138.06,41.5,-0.23339,0.00035,10.48471]
[1778256027594,25.9,80138.06,41.5,-0.23339,0.00035,10.48471]
[1778256028185,25.9,80138.51,41.5,-0.23322,0.00034,10.48069]
[1778256028346,25.9,80138.51,41.5,-0.23322,0.00034,10.48069]
[1778256028595,25.9,80138.51,41.5,-0.23322,0.00034,10.48069]
[1778256028641,25.9,80145.04,41.5,-0.23097,0.00034,10.42502]
[1778256029474,25.9,80145.04,41.5,-0.23097,0.00034,10.42502]
[1778256029597,25.9,80148.4,41.5,-0.22982,0.00034,10.3964]
[1778256030212,25.9,80148.4,41.5,-0.22982,0.00034,10.3964]
[1778256030260,25.9,80148.4,41.5,-0.22982,0.00034,10.3964]
[1778256030605,25.9,80148.4,41.5,-0.22982,0.00034,10.3964]
[1778256030741,25.9,80155.36,41.5,-0.22744,0.00034,10.33674]
[1778256032729,25.9,80163.56,41.5,-0.22454,0.00034,10.25773]
[1778256035713,25.9,80159.73,41.5,-0.22584,0.00034,10.29074]
[1778256036648,25.9,80160.05,41.5,-0.22573,0.00034,10.28812]
[1778256038060,25.9,80160.61,41.5,-0.22555,0.00034,10.28346]
[1778256040809,25.9,80162.55,41.5,-0.22492,0.00034,10.26727]
[1778256043045,25.9,80162.78,41.5,-0.22485,0.00034,10.26566]
[1778256043046,25.9,80162.78,41.6,-0.22485,0.00034,10.26566]
[1778256043697,25.9,80165.32,41.6,-0.224,0.00034,10.24378]
[1778256048732,25.9,80163.41,41.6,-0.22465,0.00034,10.26058]
[1778256050156,25.9,80164.56,41.6,-0.22427,0.00034,10.25071]
[1778256050394,25.9,80164.56,41.6,-0.22427,0.00034,10.25071]
[1778256050746,25.9,80159.97,41.6,-0.22583,0.00034,10.29046]
[1778256052056,25.91,80159.58,41.6,-0.22596,0.00034,10.29396]
[1778256052075,25.91,80159.58,41.6,-0.22596,0.00034,10.29396]
[1778256052760,25.91,80164.09,41.6,-0.22444,0.00034,10.2552]
[1778256057795,25.91,80167.65,41.6,-0.22327,0.00034,10.22507]
[1778256059114,25.91,80167.65,41.6,-0.22327,0.00034,10.22507]
[1778256059115,25.91,80167.65,41.6,-0.22327,0.00034,10.22507]
[1778256059164,25.91,80167.25,41.6,-0.22341,0.00034,10.22866]
[1778256060046,25.91,80167.25,41.6,-0.22341,0.00034,10.22866]
[1778256060047,25.91,80167.25,41.6,-0.22341,0.00034,10.22866]
[1778256062102,25.91,80162.49,41.6,-0.22503,0.00034,10.27018]
[1778256062308,25.91,80162.49,41.6,-0.22503,0.00034,10.27018]
[1778256062311,25.91,80162.49,41.6,-0.22503,0.00034,10.27018]
[1778256063914,25.91,80163.05,41.6,-0.22485,0.00034,10.26571]
[1778256063921,25.91,80163.05,41.6,-0.22485,0.00034,10.26571]
[1778256064844,25.91,80154.71,41.6,-0.22769,0.00034,10.33772]
[1778256066133,25.91,80154.71,41.6,-0.22769,0.00034,10.33772]
[1778256066146,25.91,80154.71,41.6,-0.22769,0.00034,10.33772]
[1778256069356,25.92,80150.2,41.6,-0.22924,0.00034,10.37652]
[1778256069486,25.92,80150.2,41.6,-0.22924,0.00034,10.37652]
[1778256069843,25.92,80150.78,41.6,-0.22905,0.00034,10.37168]
[1778256069845,25.92,80150.78,41.6,-0.22905,0.00034,10.37168]
[1778256070428,25.92,80150.78,41.6,-0.22905,0.00034,10.37168]
[1778256072067,25.92,80148.28,41.6,-0.2299,0.00034,10.39308]
[1778256072346,25.92,80148.28,41.6,-0.2299,0.00034,10.39308]
[1778256072895,25.92,80147.27,41.6,-0.23025,0.00034,10.40172]
[1778256077120,25.92,80146.86,41.6,-0.23039,0.00034,10.4053]
[1778256077785,25.92,80146.86,41.6,-0.23039,0.00034,10.4053]
[1778256077804,25.92,80146.65,41.6,-0.23047,0.00034,10.40712]
[1778256078364,25.92,80146.65,41.6,-0.23047,0.00034,10.40712]
[1778256078368,25.92,80141.2,41.6,-0.23234,0.00034,10.45345]
[1778256079123,25.92,80141.2,41.6,-0.23234,0.00034,10.45345]
[1778256079192,25.92,80135.36,41.6,-0.23436,0.00035,10.50301]
[1778256082972,25.92,80130.57,41.6,-0.23603,0.00035,10.54359]
[1778256085770,25.92,80130.06,41.6,-0.2362,0.00035,10.5479]
[1778256085870,25.92,80129.95,41.6,-0.23624,0.00035,10.54884]
[1778256088145,25.92,80125.4,41.6,-0.23783,0.00035,10.58706]
[1778256088847,25.92,80124.64,41.6,-0.23809,0.00035,10.59338]
[1778256089680,25.92,80124.64,41.6,-0.23809,0.00035,10.59338]
[1778256089752,25.92,80124.64,41.6,-0.23809,0.00035,10.59338]
[1778256089777,25.92,80120.07,41.6,-0.23969,0.00035,10.63152]
[1778256090340,25.92,80113.67,41.6,-0.24193,0.00035,10.68479]
[1778256091854,25.92,80112.77,41.6,-0.24213,0.00035,10.68388]
[1778256092181,25.92,80112.77,41.6,-0.24213,0.00035,10.68388]
[1778256093105,25.92,80111.75,41.6,-0.24248,0.00035,10.69207]
[1778256094365,25.92,80107.49,41.6,-0.24399,0.00035,10.72733]
[1778256094596,25.92,80100.95,41.6,-0.2463,0.00036,10.78103]
[1778256095904,25.91,80099.67,41.6,-0.24675,0.00036,10.79146]
[1778256096064,25.91,80098.85,41.6,-0.24704,0.00036,10.79809]
[1778256097825,25.91,80098.85,41.6,-0.24704,0.00036,10.79809]
[1778256099008,25.92,80097.97,41.6,-0.24736,0.00036,10.80544]
[1778256099045,25.92,80097.97,41.6,-0.24736,0.00036,10.80544]
[1778256099058,25.92,80097.97,41.6,-0.24736,0.00036,10.80544]
[1778256099062,25.92,80097.97,41.6,-0.24736,0.00036,10.80544]
[1778256100092,25.92,80091.12,41.6,-0.24981,0.00036,10.86141]
[1778256101222,25.92,80091.12,41.6,-0.24981,0.00036,10.86141]
[1778256101234,25.92,80091.12,41.6,-0.24981,0.00036,10.86141]
[1778256101236,25.92,80091.12,41.6,-0.24981,0.00036,10.86141]
[1778256101309,25.92,80091.12,41.6,-0.24981,0.00036,10.86141]
[1778256103068,25.92,80090.36,41.6,-0.25008,0.00036,10.86755]
[1778256103633,25.92,80090.36,41.6,-0.25008,0.00036,10.86755]
[1778256106901,25.91,80088.44,41.6,-0.25076,0.00036,10.88299]
[1778256107271,25.91,80088.44,41.6,-0.25076,0.00036,10.88299]
[1778256107527,25.91,80088.44,41.6,-0.25076,0.00036,10.88299]
[1778256107529,25.91,80088.44,41.6,-0.25076,0.00036,10.88299]
[1778256107549,25.91,80081.88,41.6,-0.25313,0.00036,10.93609]
[1778256108373,25.91,80075.88,41.6,-0.25529,0.00036,10.98426]
[1778256109198,25.91,80075.88,41.6,-0.25529,0.00036,10.98426]
[1778256109563,25.91,80075.88,41.6,-0.25529,0.00036,10.98426]
[1778256110791,25.91,80083.71,41.6,-0.25244,0.00036,10.92085]
[1778256112176,25.91,80088.61,41.6,-0.25068,0.00036,10.88108]
[1778256115592,25.91,80090.16,41.6,-0.25012,0.00036,10.86841]
[1778256115595,25.91,80090.16,41.6,-0.25012,0.00036,10.86841]
[1778256117567,25.91,80088.89,41.6,-0.25057,0.00036,10.87868]
[1778256117582,25.91,80088.89,41.6,-0.25057,0.00036,10.87868]
[1778256119456,25.91,80087.6,41.6,-0.25103,0.00036,10.88908]
[1778256119736,25.91,80082.24,41.6,-0.25296,0.00036,10.93233]
[1778256121659,25.91,80084.95,41.6,-0.25198,0.00036,10.91043]
[1778256121687,25.91,80090.09,41.6,-0.25013,0.00036,10.86863]
[1778256122343,25.91,80090.09,41.6,-0.25013,0.00036,10.86863]
[1778256122792,25.91,80090.09,41.6,-0.25013,0.00036,10.86863]
[1778256124824,25.91,80086.26,41.6,-0.2515,0.00036,10.8997]
[1778256125408,25.91,80083.85,41.6,-0.25237,0.00036,10.91908]
[1778256126132,25.91,80083.83,41.6,-0.25237,0.00036,10.91924]
[1778256126211,25.91,80083.83,41.6,-0.25237,0.00036,10.91924]
[1778256127395,25.91,80081.1,41.6,-0.25336,0.00036,10.9412]
[1778256127471,25.91,80081.1,41.6,-0.25336,0.00036,10.9412]
[1778256128039,25.91,80080.39,41.6,-0.2536,0.00036,10.94671]
[1778256128513,25.91,80080.39,41.6,-0.2536,0.00036,10.94671]
[1778256128859,25.91,80072.97,41.6,-0.25629,0.00036,11.00622]
[1778256129607,25.91,80072.97,41.6,-0.25629,0.00036,11.00622]
[1778256129708,25.91,80069.81,41.6,-0.25744,0.00036,11.03138]
[1778256130698,25.91,80064.18,41.6,-0.25949,0.00037,11.07615]
[1778256132881,25.91,80062.84,41.6,-0.25998,0.00037,11.08674]
[1778256133038,25.91,80062.84,41.6,-0.25998,0.00037,11.08674]
[1778256133654,25.91,80062.84,41.6,-0.25998,0.00037,11.08674]
[1778256134476,25.91,80060.68,41.6,-0.26077,0.00037,11.10379]
[1778256137183,25.9,80056.17,41.6,-0.26242,0.00037,11.13924]
[1778256142480,25.9,80054.33,41.6,-0.26308,0.00037,11.15321]
[1778256143773,25.9,80044.09,41.6,-0.26686,0.00037,11.23285]
[1778256148645,25.9,80046.7,41.6,-0.26587,0.00037,11.21228]
[1778256149439,25.9,80041.41,41.6,-0.26783,0.00037,11.25316]
[1778256153478,25.9,80038.44,41.6,-0.26881,0.00037,11.2676]
[1778256153816,25.89,80037.75,41.6,-0.26907,0.00037,11.27281]
[1778256154546,25.89,80024.27,41.6,-0.27412,0.00038,11.37586]
[1778256156452,25.89,80022.5,41.6,-0.27479,0.00038,11.38922]
[1778256157394,25.89,80021.79,41.6,-0.27505,0.00038,11.39454]
[1778256157515,25.89,80021.79,41.8,-0.27505,0.00038,11.39454]
[1778256157519,25.89,80021.79,41.8,-0.27505,0.00038,11.39454]
[1778256157617,25.89,80021.79,41.8,-0.27505,0.00038,11.39454]
[1778256157624,25.89,80021.79,41.8,-0.27505,0.00038,11.39454]
[1778256157801,25.89,80021.79,41.8,-0.27505,0.00038,11.39454]
[1778256157832,25.89,80021.37,41.8,-0.27521,0.00038,11.39768]
[1778256158698,25.89,80017.17,41.8,-0.2768,0.00038,11.42933]
[1778256159373,25.89,80017.17,41.8,-0.2768,0.00038,11.42933]
[1778256159640,25.89,80017.17,41.8,-0.2768,0.00038,11.42933]
[1778256160138,25.89,80014.02,41.8,-0.27799,0.00038,11.45295]
[1778256161687,25.89,80013.22,41.8,-0.27829,0.00038,11.45892]
[1778256163055,25.89,80014.74,41.8,-0.27771,0.00038,11.44749]
[1778256163057,25.89,80014.74,41.8,-0.27771,0.00038,11.44749]
[1778256163471,25.89,80014.74,41.8,-0.27771,0.00038,11.44749]
[1778256163510,25.89,80014.74,41.8,-0.27771,0.00038,11.44749]
[1778256163814,25.89,80006.07,41.8,-0.28102,0.00038,11.51215]
[1778256163934,25.89,80006.07,41.8,-0.28102,0.00038,11.51215]
[1778256164500,25.89,80006.07,41.8,-0.28102,0.00038,11.51215]
[1778256164544,25.89,80000.38,41.8,-0.28319,0.00038,11.55413]
[1778256165253,25.89,80000.38,41.8,-0.28319,0.00038,11.55413]
[1778256165682,25.89,80000.38,41.8,-0.28319,0.00038,11.55413]
[1778256168655,25.9,79994.51,41.8,-0.28545,0.00038,11.5973]
[1778256169824,25.9,79993.83,41.8,-0.28571,0.00038,11.60226]
[1778256169927,25.9,79993.39,41.8,-0.28588,0.00038,11.60546]
[1778256170529,25.9,79993.39,41.8,-0.28588,0.00038,11.60546]
[1778256170879,25.89,80001.06,41.8,-0.28294,0.00038,11.54928]
[1778256171049,25.89,80001.06,41.8,-0.28294,0.00038,11.54928]
[1778256171778,25.89,80001.06,41.8,-0.28294,0.00038,11.54928]
[1778256171918,25.89,80009.87,41.8,-0.27957,0.00038,11.48393]
[1778256172337,25.89,80009.87,41.8,-0.27957,0.00038,11.48393]
[1778256172512,25.89,80009.87,41.8,-0.27957,0.00038,11.48393]
[1778256172548,25.89,80009.87,41.8,-0.27957,0.00038,11.48393]
[1778256172550,25.89,80009.87,41.8,-0.27957,0.00038,11.48393]
[1778256172675,25.89,80017.5,41.8,-0.27667,0.00038,11.42685]
[1778256173069,25.89,80017.5,41.8,-0.27667,0.00038,11.42685]
[1778256175168,25.89,80021.34,41.8,-0.27522,0.00038,11.39796]
[1778256176004,25.89,80022.13,41.8,-0.27493,0.00038,11.39205]
[1778256176503,25.89,80022.13,41.8,-0.27493,0.00038,11.39205]
[1778256176609,25.89,80022.13,41.8,-0.27493,0.00038,11.39205]
[1778256176920,25.89,80028.79,41.8,-0.27242,0.00038,11.34148]
[1778256178170,25.89,80031.92,41.8,-0.27124,0.00037,11.31754]
[1778256178570,25.89,80031.92,41.8,-0.27124,0.00037,11.31754]
[1778256179032,25.89,80033.7,41.8,-0.27058,0.00037,11.30389]
[1778256179226,25.89,80033.7,41.8,-0.27058,0.00037,11.30389]
[1778256181563,25.89,80027.88,41.8,-0.27276,0.00038,11.34846]
[1778256182069,25.89,80026.4,41.8,-0.27332,0.00038,11.35972]
[1778256182380,25.89,80026.4,41.8,-0.27332,0.00038,11.35972]
[1778256182518,25.89,80026.4,41.8,-0.27332,0.00038,11.35972]
[1778256182793,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256183555,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256183617,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256183632,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256183638,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256183919,25.9,80023.36,41.8,-0.27447,0.00038,11.38287]
[1778256185145,25.9,80017.6,41.8,-0.27665,0.00038,11.42639]
[1778256185148,25.9,80017.6,41.8,-0.27665,0.00038,11.42639]
[1778256185151,25.9,80017.6,41.8,-0.27665,0.00038,11.42639]
[1778256187146,25.9,80010.97,41.8,-0.27916,0.00038,11.47603]
[1778256188275,25.9,80009.92,41.8,-0.27956,0.00038,11.48386]
[1778256188360,25.9,80009.92,41.8,-0.27956,0.00038,11.48386]
[1778256188874,25.9,80009.92,41.8,-0.27956,0.00038,11.48386]
[1778256188714,25.9,80010.37,41.8,-0.27939,0.00038,11.48052]
[1778256192907,25.9,80009.25,41.8,-0.27983,0.00038,11.48904]
[1778256193035,25.9,80007.91,41.8,-0.28034,0.00038,11.49905]
[1778256193069,25.9,80007.91,41.8,-0.28034,0.00038,11.49905]
[1778256193315,25.9,80007.91,41.8,-0.28034,0.00038,11.49905]
[1778256193319,25.9,80007.91,41.8,-0.28034,0.00038,11.49905]
[1778256193573,25.9,80007.91,41.8,-0.28034,0.00038,11.49905]
[1778256193750,25.9,79997.29,41.8,-0.28441,0.00038,11.57746]
[1778256194559,25.9,79997.29,41.8,-0.28441,0.00038,11.57746]
[1778256194895,25.9,79992.57,41.8,-0.28623,0.00038,11.61195]
[1778256195268,25.9,79992.57,41.8,-0.28623,0.00038,11.61195]
[1778256195745,25.9,79992.57,41.8,-0.28623,0.00038,11.61195]
[1778256195764,25.9,79990.08,41.8,-0.28719,0.00039,11.63003]
[1778256198785,25.9,79985.97,41.8,-0.28877,0.00039,11.65965]
[1778256199889,25.9,79985.97,41.8,-0.28877,0.00039,11.65965]
[1778256200163,25.9,79983.51,41.8,-0.28972,0.00039,11.67729]
[1778256201876,25.9,79990.38,41.8,-0.28706,0.00039,11.62765]
[1778256203820,25.9,79998.54,41.8,-0.28392,0.00038,11.56818]
[1778256204277,25.9,79998.54,41.8,-0.28392,0.00038,11.56818]
[1778256207851,25.9,79991.19,41.8,-0.28676,0.00039,11.62194]
[1778256208277,25.9,79991.19,41.8,-0.28676,0.00039,11.62194]
[1778256208858,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209360,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209361,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209369,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209376,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209573,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209676,25.9,79985.6,41.8,-0.28891,0.00039,11.66233]
[1778256209865,25.9,79978.08,41.8,-0.29183,0.00039,11.71616]
[1778256211561,25.9,79974.39,41.8,-0.29326,0.00039,11.74226]
[1778256211563,25.9,79974.39,41.8,-0.29326,0.00039,11.74226]
[1778256213019,25.9,79973.5,41.8,-0.2935,0.00039,11.74044]
[1778256215127,25.89,79972.23,41.8,-0.29398,0.00039,11.74921]
[1778256215129,25.89,79972.23,41.8,-0.29398,0.00039,11.74921]
[1778256215155,25.89,79972.23,41.8,-0.29398,0.00039,11.74921]
[1778256217171,25.89,79971.81,41.8,-0.29413,0.00039,11.75195]
[1778256219137,25.89,79969.95,41.8,-0.29484,0.00039,11.76482]
[1778256220297,25.89,79968.56,41.8,-0.29538,0.00039,11.77446]
[1778256225998,25.88,79968.5,41.8,-0.29537,0.00039,11.77417]
[1778256226313,25.88,79968.5,41.8,-0.29537,0.00039,11.77417]
[1778256226911,25.88,79969.82,41.8,-0.29484,0.00039,11.76472]
[1778256227191,25.88,79969.82,41.8,-0.29484,0.00039,11.76472]
[1778256227899,25.88,79970.45,41.8,-0.29459,0.00039,11.76016]
[1778256229258,25.88,79970.56,41.8,-0.29454,0.00039,11.75926]
[1778256229886,25.88,79970.56,41.8,-0.29454,0.00039,11.75926]
[1778256230191,25.88,79970.71,41.8,-0.29447,0.00039,11.75808]
[1778256231707,25.88,79984.54,41.8,-0.28909,0.00039,11.65944]
[1778256232261,25.88,79984.54,41.8,-0.28909,0.00039,11.65944]
[1778256232275,25.88,79984.54,41.8,-0.28909,0.00039,11.65944]
[1778256237851,25.88,79983.94,41.8,-0.28931,0.00039,11.66361]
[1778256238899,25.88,79983.55,41.8,-0.28946,0.00039,11.66634]
[1778256239065,25.88,79983.55,41.8,-0.28946,0.00039,11.66631]
[1778256239275,25.88,79983.55,41.8,-0.28946,0.00039,11.66631]
[1778256240699,25.88,79983.66,41.8,-0.28942,0.00039,11.66552]
[1778256240816,25.88,79983.66,41.8,-0.28942,0.00039,11.66552]
[1778256240893,25.88,79983.66,41.8,-0.28942,0.00039,11.66552]
[1778256240910,25.88,79990.35,41.8,-0.28683,0.00039,11.61717]
[1778256242444,25.88,79990.18,41.8,-0.2869,0.00039,11.61842]
[1778256242445,25.88,79990.18,41.8,-0.2869,0.00039,11.61842]
[1778256242455,25.88,79991.33,41.8,-0.28645,0.00039,11.61007]
[1778256243020,25.88,79991.33,41.8,-0.28645,0.00039,11.61007]
[1778256243098,25.88,79990.25,41.8,-0.28687,0.00039,11.61784]
[1778256244482,25.88,79990.25,41.8,-0.28687,0.00039,11.61784]
[1778256245052,25.88,79989.97,41.8,-0.28697,0.00039,11.61989]
[1778256247031,25.88,79989.85,41.8,-0.28702,0.00039,11.62079]
[1778256247178,25.88,79989.85,41.8,-0.28702,0.00039,11.62079]
[1778256247209,25.88,79989.85,41.8,-0.28702,0.00039,11.62079]
[1778256247771,25.88,79989.85,41.8,-0.28702,0.00039,11.62079]
[1778256248568,25.88,79989.89,41.8,-0.28701,0.00039,11.62054]
[1778256250397,25.88,79985.98,41.8,-0.28852,0.00039,11.64882]
[1778256253914,25.88,79985.87,41.8,-0.28856,0.00039,11.6496]
[1778256253916,25.88,79985.87,41.8,-0.28856,0.00039,11.6496]
[1778256253963,25.88,79985.87,41.8,-0.28856,0.00039,11.6496]
[1778256254352,25.88,79987.45,41.8,-0.28795,0.00039,11.63819]
[1778256254855,25.88,79981.76,41.8,-0.29015,0.00039,11.67913]
[1778256255182,25.88,79973.94,41.8,-0.29319,0.00039,11.73487]
[1778256256504,25.88,79973.94,41.8,-0.29319,0.00039,11.73487]
[1778256256988,25.88,79970.25,41.8,-0.29463,0.00039,11.76086]
[1778256257263,25.88,79970.25,41.8,-0.29463,0.00039,11.76086]
[1778256257328,25.88,79969.32,41.8,-0.29499,0.00039,11.76741]
[1778256259942,25.88,79969.55,41.8,-0.29489,0.00039,11.76568]
[1778256262902,25.87,79968.98,41.8,-0.2951,0.00039,11.76939]
[1778256262945,25.87,79968.98,41.8,-0.2951,0.00039,11.76939]
[1778256262960,25.87,79967.94,41.8,-0.2955,0.00039,11.77648]
[1778256264492,25.87,79965.27,41.8,-0.29654,0.00039,11.79517]
[1778256264591,25.87,79966.65,41.8,-0.296,0.00039,11.7855]
[1778256265393,25.87,79966.65,41.8,-0.296,0.00039,11.7855]
[1778256265780,25.87,79967.66,41.8,-0.29561,0.00039,11.77847]
[1778256269458,25.87,79968.24,41.8,-0.29539,0.00039,11.77455]
[1778256270682,25.87,79968.17,41.8,-0.29542,0.00039,11.7751]
[1778256271892,25.87,79967.94,41.8,-0.29551,0.00039,11.77676]
[1778256271921,25.87,79967.94,41.8,-0.29551,0.00039,11.77676]
[1778256271993,25.87,79967.93,41.8,-0.29542,0.00039,11.76899]
[1778256274272,25.87,79971.84,41.8,-0.29389,0.00039,11.74137]
[1778256274616,25.87,79967.52,41.8,-0.29558,0.00039,11.77176]
[1778256276043,25.87,79968.06,41.8,-0.29537,0.00039,11.76798]
[1778256276329,25.87,79970.12,41.8,-0.29456,0.00039,11.75348]
[1778256277893,25.87,79970.12,41.8,-0.29456,0.00039,11.75348]
[1778256277948,25.87,79976.76,41.8,-0.29197,0.00039,11.70634]
[1778256279110,25.87,79976.53,41.8,-0.29206,0.00039,11.70798]
[1778256282371,25.87,79980.99,41.8,-0.29032,0.00039,11.67602]
[1778256287406,25.87,79978.55,41.8,-0.29126,0.00039,11.69343]
[1778256292798,25.87,79979.76,41.8,-0.29079,0.00039,11.6847]
[1778256298150,25.87,79977.15,41.8,-0.29179,0.00039,11.70317]
[1778256302672,25.87,79981.04,41.8,-0.29027,0.00039,11.6752]
[1778256303075,25.87,79981.04,41.8,-0.29027,0.00039,11.6752]
[1778256303145,25.87,79978.84,41.8,-0.29113,0.00039,11.69092]
[1778256303270,25.87,79978.84,41.8,-0.29113,0.00039,11.69092]
[1778256303309,25.87,79978.84,41.8,-0.29113,0.00039,11.69092]
[1778256303667,25.87,79978.84,41.8,-0.29113,0.00039,11.69092]
[1778256303854,25.87,79978.84,41.8,-0.29113,0.00039,11.69092]
[1778256304009,25.87,79988.4,41.8,-0.28742,0.00039,11.62212]
[1778256304355,25.87,79988.4,41.8,-0.28742,0.00039,11.62212]
[1778256304851,25.87,79998.68,41.8,-0.28346,0.00038,11.54711]
[1778256305281,25.87,79998.68,41.8,-0.28346,0.00038,11.54711]
[1778256305664,25.87,79998.68,41.8,-0.28346,0.00038,11.54711]
[1778256311306,25.87,80003.57,41.8,-0.2816,0.00038,11.51125]
[1778256312720,25.87,80006.36,41.8,-0.28053,0.00038,11.49063]
[1778256313669,25.87,80008.19,41.8,-0.27984,0.00038,11.47711]
[1778256318672,25.88,80006.84,41.8,-0.28039,0.00038,11.48774]
[1778256320637,25.88,80002.45,41.8,-0.28209,0.00038,11.52083]
[1778256322929,25.88,80002.61,41.8,-0.28205,0.00038,11.52011]
[1778256325114,25.89,79997.57,41.8,-0.28401,0.00038,11.55771]
[1778256327547,25.89,80002.71,41.8,-0.28205,0.00038,11.51995]
[1778256329657,25.89,80004.13,41.8,-0.28151,0.00038,11.50955]
[1778256331759,25.89,80004.39,41.8,-0.28141,0.00038,11.50769]
[1778256331760,25.89,80004.39,41.8,-0.28141,0.00038,11.50769]
[1778256332430,25.89,80004.74,41.8,-0.28118,0.00038,11.49709]
[1778256334931,25.89,80010.79,41.8,-0.27887,0.00038,11.45218]
[1778256335607,25.89,80010.79,41.8,-0.27887,0.00038,11.45218]
[1778256337716,25.89,80010.06,41.8,-0.27915,0.00038,11.45768]
[1778256339770,25.89,80005.65,41.8,-0.28085,0.00038,11.49066]
[1778256340686,25.89,80005.65,41.8,-0.28085,0.00038,11.49066]
[1778256341667,25.89,80003.3,41.8,-0.28175,0.00038,11.50814]
[1778256341693,25.89,80003.3,41.8,-0.28175,0.00038,11.50814]
[1778256343253,25.89,80000.45,41.8,-0.28285,0.00038,11.52929]
[1778256343299,25.89,80000.45,41.8,-0.28285,0.00038,11.52929]
[1778256343846,25.89,80000.45,41.8,-0.28285,0.00038,11.52929]
[1778256343918,25.89,80000.45,41.8,-0.28285,0.00038,11.52929]
[1778256344006,25.89,79986.27,41.8,-0.28831,0.00039,11.63271]
[1778256345014,25.89,79986.27,41.8,-0.28831,0.00039,11.63271]
[1778256345030,25.89,79986.27,41.8,-0.28831,0.00039,11.63271]
[1778256345100,25.89,79985.36,41.8,-0.28866,0.00039,11.63924]
[1778256345387,25.89,79985.36,41.8,-0.28866,0.00039,11.63924]
[1778256346949,25.89,79986.38,41.8,-0.28827,0.00039,11.63188]
[1778256349020,25.89,79989.15,41.8,-0.28718,0.00039,11.61164]
[1778256354257,25.89,79990.65,41.8,-0.28659,0.00039,11.60046]
[1778256354692,25.89,79990.65,41.8,-0.28659,0.00039,11.60046]
[1778256354751,25.89,79990.65,41.8,-0.28659,0.00039,11.60046]
[1778256355542,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256355586,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256355633,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256355649,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256355718,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256355761,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256356217,25.89,79993.78,41.8,-0.28538,0.00039,11.57762]
[1778256356086,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356271,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356310,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356504,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356577,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356686,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356775,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356846,25.89,80021.03,41.8,-0.27498,0.00038,11.37505]
[1778256356940,25.89,80057.7,41.8,-0.26128,0.00037,11.09128]
[1778256357955,25.89,80057.7,41.8,-0.26128,0.00037,11.09128]
[1778256358000,25.89,80057.7,41.8,-0.26128,0.00037,11.09128]
[1778256358094,25.89,80057.7,41.8,-0.26128,0.00037,11.09128]
[1778256358116,25.89,80057.7,41.8,-0.26128,0.00037,11.09128]
[1778256358035,25.88,80064.13,41.8,-0.2589,0.00037,11.04001]
[1778256358805,25.88,80064.13,41.8,-0.2589,0.00037,11.04001]
[1778256358935,25.88,80064.13,41.8,-0.2589,0.00037,11.04001]
[1778256359001,25.88,80064.13,41.8,-0.2589,0.00037,11.04001]
[1778256359116,25.88,80053.75,41.8,-0.26273,0.00037,11.12225]
[1778256359339,25.88,80053.75,41.8,-0.26273,0.00037,11.12225]
[1778256360077,25.88,80051.5,41.8,-0.26356,0.00037,11.1399]
[1778256361460,25.88,80048.88,41.8,-0.26453,0.00037,11.16039]
[1778256361484,25.88,80048.88,41.8,-0.26453,0.00037,11.16039]
[1778256361494,25.88,80048.88,41.8,-0.26453,0.00037,11.16039]
[1778256361933,25.88,80039.7,41.8,-0.26795,0.00037,11.23179]
[1778256362206,25.88,80039.7,41.8,-0.26795,0.00037,11.23179]
[1778256362207,25.88,80039.7,41.8,-0.26795,0.00037,11.23179]
[1778256363564,25.88,80036.1,41.8,-0.26929,0.00037,11.25957]
[1778256363573,25.88,80036.1,41.8,-0.26929,0.00037,11.25957]
[1778256364534,25.88,80037.0,41.8,-0.26895,0.00037,11.25255]
[1778256365829,25.88,80036.83,41.8,-0.26901,0.00037,11.2538]
[1778256366605,25.88,80035.01,41.8,-0.26969,0.00037,11.26775]
[1778256366972,25.88,80030.04,41.8,-0.27155,0.00038,11.30581]
[1778256367453,25.88,80030.04,41.8,-0.27155,0.00038,11.30581]
[1778256367454,25.88,80030.04,41.8,-0.27155,0.00038,11.30581]
[1778256367541,25.88,80030.04,41.8,-0.27155,0.00038,11.30581]
[1778256368039,25.88,80030.04,41.8,-0.27155,0.00038,11.30581]
[1778256368084,25.88,80030.44,41.8,-0.2714,0.00038,11.30274]
[1778256368463,25.88,80030.44,41.8,-0.2714,0.00038,11.30274]
[1778256368469,25.88,80030.44,41.8,-0.2714,0.00038,11.30274]
[1778256368489,25.88,80030.44,41.8,-0.2714,0.00038,11.30274]
[1778256369142,25.88,80030.44,41.8,-0.2714,0.00038,11.30274]
[1778256369052,25.88,80028.17,41.8,-0.27226,0.00038,11.3202]
[1778256369634,25.88,80028.17,41.8,-0.27226,0.00038,11.3202]
[1778256369997,25.88,80026.9,41.8,-0.27274,0.00038,11.32996]
[1778256370175,25.88,80026.9,41.8,-0.27274,0.00038,11.32996]
[1778256373942,25.88,80026.51,41.8,-0.27289,0.00038,11.33305]
[1778256379061,25.89,80026.07,41.8,-0.27306,0.00038,11.33658]
[1778256379446,25.89,80026.07,41.8,-0.27306,0.00038,11.33658]
[1778256379515,25.89,80026.07,41.8,-0.27306,0.00038,11.33658]
[1778256380068,25.89,80018.85,41.8,-0.27579,0.00038,11.39131]
[1778256381075,25.89,80013.94,41.8,-0.27765,0.00038,11.42819]
[1778256383262,25.88,80014.42,41.8,-0.27746,0.00038,11.42445]
[1778256385244,25.88,80020.23,41.8,-0.27526,0.00038,11.38059]
[1778256385481,25.88,80020.23,41.8,-0.27526,0.00038,11.38059]
[1778256387117,25.88,80013.2,41.8,-0.27792,0.00038,11.43342]
[1778256387729,25.88,80013.2,41.8,-0.27792,0.00038,11.43342]
[1778256393024,25.88,80014.87,41.8,-0.27716,0.00038,11.4125]
[1778256393753,25.88,80014.87,41.8,-0.27716,0.00038,11.41243]
[1778256394773,25.88,80026.56,41.8,-0.27273,0.00038,11.32387]
[1778256395680,25.88,80026.56,41.8,-0.27273,0.00038,11.32387]
[1778256395683,25.88,80031.5,41.8,-0.27087,0.00038,11.28607]
[1778256396338,25.88,80031.5,41.8,-0.27087,0.00038,11.28607]
[1778256397231,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256397719,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256397729,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256397734,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256397949,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256398126,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256398161,25.88,80031.14,41.8,-0.27101,0.00038,11.28883]
[1778256398106,25.88,80037.29,41.8,-0.2687,0.00037,11.24144]
[1778256398835,25.88,80041.77,41.8,-0.26703,0.00037,11.20676]
[1778256399833,25.88,80047.91,41.8,-0.26474,0.00037,11.15882]
[1778256402659,25.88,80049.94,41.8,-0.26398,0.00037,11.14279]
[1778256404221,25.88,80045.77,41.8,-0.26552,0.00037,11.17525]
[1778256404674,25.88,80045.77,41.8,-0.26552,0.00037,11.17525]
[1778256404723,25.88,80043.52,41.8,-0.26635,0.00037,11.19269]
[1778256410288,25.88,80043.87,41.8,-0.26622,0.00037,11.18983]
[1778256415580,25.87,80041.28,41.8,-0.26718,0.00037,11.20986]
[1778256415582,25.87,80041.28,41.8,-0.26718,0.00037,11.20986]
[1778256416114,25.88,80041.35,41.8,-0.26715,0.00037,11.20938]
[1778256420650,25.88,80038.58,41.8,-0.2682,0.00037,11.23105]
[1778256420966,25.88,80038.44,41.8,-0.26825,0.00037,11.23214]
[1778256421437,25.88,80038.44,41.8,-0.26825,0.00037,11.23214]
[1778256421472,25.88,80038.44,41.8,-0.26825,0.00037,11.23214]
[1778256422130,25.88,80046.45,41.8,-0.26527,0.00037,11.16994]
[1778256422352,25.88,80046.45,41.8,-0.26527,0.00037,11.16994]
[1778256423220,25.88,80049.88,41.8,-0.26399,0.00037,11.14316]
[1778256423865,25.88,80049.28,41.8,-0.26422,0.00037,11.14786]
[1778256427167,25.88,80051.16,41.8,-0.26352,0.00037,11.13308]
[1778256428579,25.88,80048.38,41.8,-0.26455,0.00037,11.15481]
[1778256428592,25.88,80048.38,41.8,-0.26455,0.00037,11.15481]
[1778256429410,25.88,80048.23,41.8,-0.2646,0.00037,11.15595]
[1778256429425,25.88,80045.25,41.8,-0.26571,0.00037,11.17917]
[1778256430281,25.88,80045.25,41.8,-0.26571,0.00037,11.17917]
[1778256430390,25.88,80045.25,41.8,-0.26571,0.00037,11.17917]
[1778256430451,25.88,80045.25,41.8,-0.26571,0.00037,11.17917]
[1778256430454,25.88,80045.25,41.8,-0.26571,0.00037,11.17917]
[1778256430825,25.88,80042.87,41.8,-0.26659,0.00037,11.19769]
[1778256431441,25.88,80036.89,41.8,-0.26883,0.00037,11.24411]
[1778256432838,25.88,80036.89,41.8,-0.26883,0.00037,11.24411]
[1778256432938,25.88,80032.2,41.8,-0.27059,0.00038,11.28026]
[1778256435990,25.88,80024.63,41.8,-0.27344,0.00038,11.33811]
[1778256437598,25.88,80023.88,41.8,-0.27372,0.00038,11.34376]
[1778256439518,25.88,80022.39,41.8,-0.27427,0.00038,11.35491]
[1778256440504,25.88,80013.77,41.8,-0.27754,0.00038,11.41995]
[1778256442436,25.88,80011.53,41.8,-0.27839,0.00038,11.4367]
[1778256443658,25.87,80011.39,41.8,-0.27844,0.00038,11.43764]
[1778256444288,25.87,80011.27,41.8,-0.27848,0.00038,11.43848]
[1778256445968,25.87,80008.3,41.8,-0.27961,0.00038,11.46057]
[1778256446131,25.87,80004.5,41.8,-0.28106,0.00038,11.48871]
[1778256446620,25.87,80004.5,41.8,-0.28106,0.00038,11.48871]
[1778256446620,25.87,80004.5,41.8,-0.28106,0.00038,11.48871]
[1778256447180,25.87,80004.5,41.8,-0.28106,0.00038,11.48871]
[1778256447035,25.87,79999.56,41.8,-0.28296,0.00038,11.52526]
[1778256448206,25.87,79993.5,41.8,-0.28529,0.00039,11.56973]
[1778256448437,25.87,79993.5,41.8,-0.28529,0.00039,11.56973]
[1778256449190,25.87,79993.5,41.8,-0.28529,0.00039,11.56973]
[1778256449192,25.87,79993.5,41.8,-0.28529,0.00039,11.56973]
[1778256449040,25.87,79993.09,41.8,-0.28545,0.00039,11.57275]
[1778256450773,25.87,79992.74,41.8,-0.28558,0.00039,11.5753]
[1778256452773,25.87,79992.97,41.8,-0.2854,0.00039,11.56567]
[1778256456060,25.87,79995.88,41.8,-0.28428,0.00038,11.54444]
[1778256457624,25.87,79988.51,41.8,-0.28713,0.00039,11.59825]
[1778256461885,25.88,79989.9,41.8,-0.28659,0.00039,11.58825]
[1778256461978,25.88,79989.9,41.8,-0.28659,0.00039,11.58825]
[1778256462195,25.88,79988.76,41.8,-0.28704,0.00039,11.59673]
[1778256462486,25.88,79988.76,41.8,-0.28704,0.00039,11.59673]
[1778256462750,25.88,79988.76,41.8,-0.28704,0.00039,11.59673]
[1778256462965,25.88,79981.18,41.8,-0.28998,0.00039,11.65141]
[1778256464213,25.88,79981.18,41.8,-0.28998,0.00039,11.65141]
[1778256464218,25.87,79973.64,41.8,-0.2929,0.00039,11.70485]
[1778256464577,25.87,79973.64,41.8,-0.2929,0.00039,11.70485]
[1778256464603,25.87,79973.64,41.8,-0.2929,0.00039,11.70485]
[1778256465233,25.87,79971.43,41.8,-0.29376,0.00039,11.72049]
[1778256465549,25.87,79971.43,41.8,-0.29376,0.00039,11.72049]
[1778256466968,25.87,79972.45,41.8,-0.29336,0.00039,11.71327]
[1778256469949,25.87,79974.36,41.8,-0.29262,0.00039,11.69971]
[1778256469954,25.87,79974.36,41.8,-0.29262,0.00039,11.69971]
[1778256470980,25.87,79974.17,41.8,-0.29269,0.00039,11.70105]
[1778256472987,25.87,79979.03,41.8,-0.29079,0.00039,11.66637]
[1778256473081,25.87,79979.03,41.8,-0.29079,0.00039,11.66637]
[1778256474077,25.87,79980.22,41.8,-0.29033,0.00039,11.6578]
[1778256474221,25.87,79980.22,41.8,-0.29033,0.00039,11.6578]
[1778256474224,25.87,79984.41,41.8,-0.2887,0.00039,11.62769]
[1778256474746,25.87,79988.58,41.8,-0.28709,0.00039,11.59754]
[1778256479579,25.87,79988.48,41.8,-0.28713,0.00039,11.59842]
[1778256480647,25.87,79990.27,41.8,-0.28644,0.00039,11.58545]
[1778256483209,25.88,79991.67,41.8,-0.28591,0.00039,11.57536]
[1778256483558,25.88,79993.02,41.8,-0.28539,0.00039,11.56563]
[1778256483631,25.88,79993.02,41.8,-0.28539,0.00039,11.56563]
[1778256485070,25.88,79994.28,41.8,-0.28491,0.00039,11.55643]
[1778256485131,25.88,79995.1,41.8,-0.2846,0.00039,11.55057]
[1778256489312,25.88,79996.35,41.8,-0.28413,0.00038,11.54155]
[1778256491257,25.88,79994.48,41.8,-0.28485,0.00039,11.55524]
[1778256491264,25.88,79991.6,41.8,-0.28596,0.00039,11.57628]
[1778256491512,25.88,79991.6,41.8,-0.28596,0.00039,11.57628]
[1778256491591,25.88,79991.6,41.8,-0.28596,0.00039,11.57628]
[1778256491859,25.88,79991.6,41.8,-0.28596,0.00039,11.57628]
[1778256491863,25.88,79991.6,41.8,-0.28596,0.00039,11.57628]
[1778256491995,25.88,79987.7,41.8,-0.28746,0.00039,11.6046]
[1778256492361,25.88,79987.7,41.8,-0.28746,0.00039,11.6046]
[1778256492820,25.88,79987.7,41.8,-0.28746,0.00039,11.6046]
[1778256493880,25.88,79982.41,41.8,-0.28952,0.00039,11.6428]
[1778256494672,25.88,79982.41,41.8,-0.28952,0.00039,11.6428]
[1778256495890,25.88,79982.28,41.8,-0.28957,0.00039,11.64372]
[1778256496113,25.88,79982.28,41.8,-0.28957,0.00039,11.64372]
[1778256497262,25.88,79981.95,41.8,-0.28969,0.00039,11.64607]
[1778256497455,25.88,79981.28,41.8,-0.28995,0.00039,11.65088]
[1778256498828,25.88,79983.02,41.8,-0.28928,0.00039,11.63836]
[1778256499231,25.88,79983.02,41.8,-0.28928,0.00039,11.63836]
[1778256499922,25.88,79991.75,41.8,-0.2859,0.00039,11.57515]
[1778256501480,25.88,79995.63,41.8,-0.2844,0.00038,11.54682]
[1778256501936,25.88,79993.95,41.8,-0.28505,0.00039,11.55915]
[1778256506971,25.88,79990.5,41.8,-0.2864,0.00039,11.58461]
[1778256507677,25.88,79990.5,41.8,-0.2864,0.00039,11.58461]
[1778256512537,25.88,79991.46,41.8,-0.28594,0.00039,11.56989]
[1778256512613,25.88,79991.46,41.8,-0.28594,0.00039,11.56989]
[1778256512680,25.88,79991.46,41.8,-0.28594,0.00039,11.56989]
[1778256512740,25.88,79991.46,41.8,-0.28594,0.00039,11.56989]
[1778256513269,25.89,79987.94,41.8,-0.28739,0.00039,11.59705]
[1778256514021,25.89,79983.02,41.8,-0.28929,0.00039,11.63255]
[1778256516106,25.9,79982.16,41.8,-0.28969,0.00039,11.63997]
[1778256516209,25.91,79982.26,41.8,-0.28971,0.00039,11.64022]
[1778256517006,25.91,79982.26,41.8,-0.28971,0.00039,11.64022]
[1778256517051,25.91,79984.71,41.8,-0.28876,0.00039,11.62262]
[1778256518370,25.91,79983.38,41.8,-0.28927,0.00039,11.63217]
[1778256519065,25.91,79984.86,41.8,-0.2887,0.00039,11.62163]
[1778256522945,25.91,79985.31,41.8,-0.28853,0.00039,11.61844]
[1778256523838,25.91,79984.25,41.8,-0.28894,0.00039,11.62608]
[1778256526620,25.91,79983.93,41.8,-0.28907,0.00039,11.62838]
[1778256527933,25.91,79983.5,41.8,-0.28923,0.00039,11.63148]
[1778256528083,25.91,79983.5,41.8,-0.28923,0.00039,11.63148]
[1778256530551,25.91,79987.62,41.8,-0.28764,0.00039,11.60182]
[1778256533906,25.91,79986.9,41.8,-0.28792,0.00039,11.60711]
[1778256534172,25.91,79982.08,41.8,-0.28979,0.00039,11.64181]
[1778256534345,25.91,79982.08,41.8,-0.28979,0.00039,11.64181]
[1778256535178,25.91,79975.18,41.8,-0.29247,0.00039,11.69103]
[1778256535573,25.91,79975.18,41.8,-0.29247,0.00039,11.69103]
[1778256535604,25.91,79975.18,41.8,-0.29247,0.00039,11.69103]
[1778256536886,25.91,79975.5,41.8,-0.29235,0.00039,11.6887]
[1778256537111,25.91,79975.5,41.8,-0.29235,0.00039,11.6887]
[1778256541795,25.91,79977.25,41.8,-0.29165,0.00039,11.67602]
[1778256542032,25.91,79977.25,41.8,-0.29165,0.00039,11.67602]
[1778256542227,25.91,79981.64,41.8,-0.28994,0.00039,11.64462]
[1778256542544,25.91,79981.64,41.8,-0.28994,0.00039,11.64462]
[1778256542553,25.91,79981.64,41.8,-0.28994,0.00039,11.64462]
[1778256543234,25.91,79979.05,41.8,-0.29095,0.00039,11.66315]
[1778256545248,25.91,79974.1,41.8,-0.29288,0.00039,11.69832]
[1778256550283,25.91,79972.09,41.8,-0.29365,0.00039,11.7123]
[1778256555318,25.91,79972.48,41.8,-0.29348,0.00039,11.70928]
[1778256560671,25.9,79970.64,41.8,-0.29419,0.00039,11.7221]
[1778256565566,25.9,79974.85,41.8,-0.29253,0.00039,11.69208]
[1778256566610,25.9,79975.02,41.8,-0.29247,0.00039,11.69085]
[1778256566712,25.9,79974.56,41.8,-0.29264,0.00039,11.69409]
[1778256572437,25.9,79974.56,41.8,-0.29254,0.00039,11.68594]
[1778256577473,25.9,79975.0,41.8,-0.29236,0.00039,11.68271]
[1778256579121,25.9,79975.0,41.8,-0.29236,0.00039,11.68271]
[1778256579166,25.9,79973.75,41.8,-0.29285,0.00039,11.69155]
[1778256579487,25.9,79967.98,41.8,-0.2951,0.00039,11.73226]
[1778256585634,25.9,79966.01,41.8,-0.29585,0.00039,11.74568]
[1778256586645,25.9,79966.01,41.8,-0.29585,0.00039,11.74568]
[1778256592683,25.9,79967.27,41.8,-0.29536,0.00039,11.73691]
[1778256593833,25.9,79967.27,41.8,-0.29536,0.00039,11.73691]
[1778256595424,25.9,79968.6,41.8,-0.29484,0.00039,11.7276]
[1778256595704,25.9,79968.22,41.8,-0.29499,0.00039,11.73031]
[1778256599403,25.9,79966.81,41.8,-0.29554,0.00039,11.74003]
[1778256599732,25.9,79966.55,41.8,-0.29563,0.00039,11.74179]
[1778256601592,25.9,79966.07,41.8,-0.29582,0.00039,11.74517]
[1778256602364,25.9,79966.07,41.8,-0.29582,0.00039,11.74517]
[1778256601746,25.9,79965.48,41.8,-0.29606,0.00039,11.74932]
[1778256603036,25.9,79964.56,41.8,-0.29641,0.00039,11.75568]
[1778256603933,25.9,79964.56,41.8,-0.29641,0.00039,11.75568]
[1778256603951,25.9,79965.96,41.8,-0.29586,0.00039,11.74589]
[1778256606341,25.89,79971.82,41.8,-0.29356,0.00039,11.70447]
[1778256607914,25.89,79971.97,41.8,-0.2935,0.00039,11.70341]
[1778256608015,25.89,79971.86,41.8,-0.29354,0.00039,11.70415]
[1778256609484,25.89,79971.86,41.8,-0.29354,0.00039,11.70415]
[1778256610271,25.89,79971.93,41.8,-0.29352,0.00039,11.70373]
[1778256615844,25.89,79971.97,41.8,-0.29349,0.00039,11.70327]
[1778256620157,25.89,79971.93,41.8,-0.2935,0.00039,11.70341]
[1778256620226,25.89,79971.93,41.8,-0.2935,0.00039,11.70341]
[1778256620380,25.89,79971.93,41.8,-0.2935,0.00039,11.70337]
[1778256621265,25.89,79980.24,41.8,-0.29026,0.00039,11.64418]
[1778256622194,25.89,79980.24,41.8,-0.29026,0.00039,11.64418]
[1778256622266,25.89,79984.33,41.8,-0.28867,0.00039,11.6148]
[1778256623143,25.89,79989.9,41.8,-0.28651,0.00039,11.5745]
[1778256623609,25.89,79989.9,41.8,-0.28651,0.00039,11.5745]
[1778256624200,25.89,79995.05,41.8,-0.28453,0.00039,11.537]
[1778256628936,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256629600,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256629622,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256629652,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256629807,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256630068,25.89,79999.68,41.8,-0.28274,0.00038,11.50293]
[1778256630414,25.89,80005.79,41.8,-0.2804,0.00038,11.45775]
[1778256630830,25.89,80005.79,41.8,-0.2804,0.00038,11.45775]
[1778256631165,25.89,80005.79,41.8,-0.2804,0.00038,11.45775]
[1778256631217,25.89,80005.79,41.8,-0.2804,0.00038,11.45775]
[1778256631317,25.89,80005.79,41.8,-0.2804,0.00038,11.45775]
[1778256631300,25.89,80013.12,41.8,-0.2775,0.00038,11.39499]
[1778256631808,25.89,80013.12,41.8,-0.2775,0.00038,11.39499]
[1778256632553,25.89,80012.13,41.8,-0.27788,0.00038,11.40241]
[1778256636062,25.89,80009.21,41.8,-0.27899,0.00038,11.42421]
[1778256636992,25.89,80000.6,41.8,-0.28228,0.00038,11.488]
[1778256640270,25.89,79999.05,41.8,-0.28286,0.00038,11.49915]
[1778256646858,25.88,79995.87,41.8,-0.28405,0.00039,11.52174]
[1778256652099,25.88,79994.58,41.8,-0.2845,0.00039,11.53035]
[1778256657064,25.87,79993.53,41.8,-0.28488,0.00039,11.53758]
[1778256657190,25.87,79993.53,41.8,-0.28488,0.00039,11.53758]
[1778256657210,25.87,79993.53,41.8,-0.28488,0.00039,11.53758]
[1778256657211,25.87,79993.53,41.8,-0.28488,0.00039,11.53758]
[1778256657291,25.87,79993.33,41.8,-0.28494,0.00039,11.53873]
[1778256658143,25.87,79985.57,41.8,-0.28794,0.00039,11.59501]
[1778256659150,25.87,79980.23,41.8,-0.29001,0.00039,11.63341]
[1778256659871,25.87,79980.23,41.8,-0.29001,0.00039,11.63341]
[1778256660160,25.87,79973.94,41.8,-0.29246,0.00039,11.67823]
[1778256660749,25.87,79973.94,41.8,-0.29246,0.00039,11.67823]
[1778256661166,25.87,79973.06,41.8,-0.29279,0.00039,11.68431]
[1778256662197,25.87,79973.06,41.8,-0.29279,0.00039,11.68431]
[1778256662357,25.87,79973.06,41.8,-0.29279,0.00039,11.68431]
[1778256664021,25.87,79972.27,41.8,-0.29309,0.00039,11.68968]
[1778256666007,25.86,79972.24,41.8,-0.29309,0.00039,11.68973]
[1778256666485,25.86,79972.68,41.8,-0.29292,0.00039,11.68652]
[1778256667460,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256667531,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256667891,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256668209,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256668225,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256668344,25.86,79972.44,41.8,-0.293,0.00039,11.68814]
[1778256668393,25.86,79971.42,41.8,-0.29339,0.00039,11.69514]
[1778256668545,25.86,79971.42,41.8,-0.29339,0.00039,11.69514]
[1778256668865,25.86,79971.42,41.8,-0.29339,0.00039,11.69514]
[1778256669157,25.86,79971.42,41.8,-0.29339,0.00039,11.69514]
[1778256669222,25.86,79965.36,41.8,-0.29577,0.00039,11.73789]
[1778256672243,25.86,79960.78,41.8,-0.29755,0.00039,11.7696]
[1778256673380,25.86,79951.64,41.8,-0.30116,0.0004,11.83275]
[1778256675689,25.86,79948.43,41.8,-0.30242,0.0004,11.85441]
[1778256676271,25.85,79948.19,41.8,-0.3025,0.0004,11.85593]
[1778256676706,25.85,79948.19,41.8,-0.3025,0.0004,11.85593]
[1778256676784,25.85,79948.19,41.8,-0.3025,0.0004,11.85593]
[1778256676795,25.85,79948.19,41.8,-0.3025,0.0004,11.85593]
[1778256679232,25.85,79948.23,41.8,-0.30247,0.0004,11.85541]
[1778256680970,25.85,79948.76,41.8,-0.30225,0.0004,11.85154]
[1778256682698,25.85,79947.88,41.8,-0.30259,0.0004,11.85731]
[1778256683321,25.85,79951.95,41.8,-0.30096,0.0004,11.82927]
[1778256684328,25.85,79956.67,41.8,-0.29909,0.0004,11.79657]
[1778256687358,25.85,79955.22,41.8,-0.29965,0.0004,11.80646]
[1778256688359,25.84,79955.29,41.8,-0.29962,0.0004,11.80589]
[1778256688405,25.84,79961.18,41.8,-0.29729,0.00039,11.76482]
[1778256688849,25.84,79961.18,41.8,-0.29729,0.00039,11.76482]
[1778256690896,25.84,79966.97,41.8,-0.29499,0.00039,11.72396]
[1778256691300,25.84,79966.97,41.8,-0.29499,0.00039,11.72396]
[1778256691328,25.84,79966.97,41.8,-0.29499,0.00039,11.72396]
[1778256692384,25.84,79976.12,41.8,-0.2913,0.00039,11.65091]
[1778256696000,25.84,79977.86,41.8,-0.29062,0.00039,11.6384]
[1778256699140,25.84,79978.25,41.8,-0.29047,0.00039,11.63559]
[1778256699299,25.84,79978.25,41.8,-0.29047,0.00039,11.63559]
[1778256699403,25.84,79978.25,41.8,-0.29047,0.00039,11.63559]
[1778256699433,25.84,79984.06,41.8,-0.2882,0.00039,11.59374]
[1778256700751,25.84,79986.26,41.8,-0.28735,0.00039,11.57777]
[1778256702837,25.84,79990.24,41.8,-0.2858,0.00039,11.54874]
[1778256703570,25.84,79991.02,41.8,-0.2855,0.00039,11.54303]
[1778256704468,25.84,79995.02,41.8,-0.28395,0.00039,11.51361]
[1778256704649,25.84,79995.02,41.8,-0.28395,0.00039,11.51361]
[1778256705032,25.84,79995.02,41.8,-0.28395,0.00039,11.51361]
[1778256705479,25.84,79998.63,41.8,-0.28255,0.00039,11.48689]
[1778256709816,25.83,79999.24,41.8,-0.28229,0.00039,11.48196]
[1778256709881,25.83,79999.24,41.8,-0.28229,0.00039,11.48196]
[1778256710023,25.83,79997.9,41.8,-0.28281,0.00039,11.49185]
[1778256714997,25.83,79994.01,41.8,-0.28429,0.00039,11.52017]
[1778256715052,25.83,79994.01,41.8,-0.28429,0.00039,11.52017]
[1778256717808,25.83,79991.26,41.8,-0.28534,0.00039,11.54002]
[1778256723607,25.82,79989.21,41.8,-0.28609,0.00039,11.55411]
[1778256727431,25.82,79988.86,41.8,-0.28621,0.00039,11.5564]
[1778256728370,25.82,79988.21,41.8,-0.28645,0.00039,11.56087]
[1778256728471,25.82,79993.48,41.8,-0.2844,0.00039,11.52223]
[1778256729840,25.82,79998.6,41.8,-0.28242,0.00039,11.48441]
[1778256733178,25.82,80000.32,41.8,-0.28175,0.00038,11.47149]
[1778256733205,25.82,80000.32,41.8,-0.28175,0.00038,11.47149]
[1778256733262,25.82,80000.32,41.8,-0.28175,0.00038,11.47149]
[1778256733411,25.82,80000.36,41.8,-0.28173,0.00038,11.47106]
[1778256733549,25.82,80000.36,41.8,-0.28173,0.00038,11.47106]
[1778256733887,25.82,80000.36,41.8,-0.28173,0.00038,11.47106]
[1778256734245,25.82,80000.36,41.8,-0.28173,0.00038,11.47106]
[1778256734407,25.82,79988.3,41.8,-0.28638,0.00039,11.55962]
[1778256734570,25.82,79988.3,41.8,-0.28638,0.00039,11.55962]
[1778256735468,25.82,79988.3,41.8,-0.28638,0.00039,11.55962]
[1778256735470,25.82,79988.3,41.8,-0.28638,0.00039,11.55962]
[1778256735454,25.82,79978.49,41.8,-0.2902,0.00039,11.63061]
[1778256735567,25.82,79978.49,41.8,-0.2902,0.00039,11.63061]
[1778256736033,25.82,79972.27,41.8,-0.29263,0.00039,11.67511]
[1778256737053,25.82,79972.27,41.8,-0.29263,0.00039,11.67511]
[1778256737569,25.81,79974.29,41.8,-0.29183,0.00039,11.66039]
[1778256738154,25.81,79980.03,41.8,-0.28958,0.00039,11.61921]
[1778256739906,25.81,79988.24,41.8,-0.28637,0.00039,11.55941]
[1778256744141,25.81,79989.59,41.8,-0.28583,0.00039,11.54926]
[1778256747371,25.81,79993.18,41.8,-0.28443,0.00039,11.52263]
[1778256752810,25.8,79993.19,41.8,-0.28429,0.00039,11.51386]
[1778256755514,25.8,79993.43,41.8,-0.28419,0.00039,11.51199]
[1778256755542,25.8,79993.43,41.8,-0.28419,0.00039,11.51199]
[1778256760867,25.8,79990.34,41.8,-0.28535,0.00039,11.53406]
[1778256762957,25.8,79990.55,41.8,-0.28527,0.00039,11.53243]
[1778256763139,25.8,79990.55,41.8,-0.28527,0.00039,11.53243]
[1778256765359,25.8,79992.44,41.8,-0.28453,0.00039,11.51837]
[1778256767760,25.79,79995.05,41.8,-0.2835,0.00039,11.49879]
[1778256768598,25.79,79995.68,41.8,-0.28325,0.00039,11.49415]
[1778256768708,25.79,79995.68,41.8,-0.28325,0.00039,11.49415]
[1778256772716,25.79,79996.76,41.8,-0.28282,0.00039,11.48588]
[1778256772774,25.79,79996.76,41.8,-0.28282,0.00039,11.48588]
[1778256775974,25.79,79990.75,41.8,-0.28513,0.00039,11.52975]
[1778256776901,25.79,79990.75,41.8,-0.28513,0.00039,11.52975]
[1778256779164,25.79,79988.83,41.8,-0.28586,0.00039,11.54359]
[1778256779927,25.79,79988.53,41.8,-0.28597,0.00039,11.54567]
[1778256779970,25.79,79988.53,41.8,-0.28597,0.00039,11.54567]
[1778256780101,25.78,79982.8,41.8,-0.2882,0.00039,11.58729]
[1778256782016,25.78,79978.07,41.8,-0.29004,0.00039,11.6214]
[1778256782885,25.78,79978.07,41.8,-0.29004,0.00039,11.6214]
[1778256782903,25.78,79978.07,41.8,-0.29004,0.00039,11.6214]
[1778256782905,25.78,79978.07,41.8,-0.29004,0.00039,11.6214]
[1778256784042,25.78,79975.86,41.8,-0.2909,0.00039,11.63723]
[1778256784058,25.78,79975.86,41.8,-0.2909,0.00039,11.63723]
[1778256784143,25.78,79974.51,41.8,-0.29143,0.00039,11.64685]
[1778256785209,25.78,79974.51,41.8,-0.29143,0.00039,11.64685]
[1778256785308,25.78,79966.68,41.8,-0.2945,0.00039,11.70258]
[1778256785627,25.78,79966.68,41.8,-0.2945,0.00039,11.70258]
[1778256787000,25.78,79964.98,41.8,-0.29517,0.00039,11.71452]
[1778256787811,25.78,79964.9,41.8,-0.2952,0.00039,11.715]
[1778256787823,25.78,79964.9,41.8,-0.2952,0.00039,11.715]
[1778256790345,25.78,79960.47,41.8,-0.29694,0.0004,11.74599]
[1778256790378,25.78,79960.47,41.8,-0.29694,0.0004,11.74599]
[1778256794360,25.78,79960.39,41.8,-0.29694,0.0004,11.74611]
[1778256794785,25.78,79959.59,41.8,-0.29725,0.0004,11.7515]
[1778256794878,25.78,79959.59,41.8,-0.29725,0.0004,11.7515]
[1778256795410,25.78,79959.07,41.8,-0.29746,0.0004,11.75518]
[1778256796414,25.78,79959.07,41.8,-0.29746,0.0004,11.75518]
[1778256796692,25.78,79957.95,41.8,-0.2979,0.0004,11.76304]
[1778256796711,25.78,79957.95,41.8,-0.2979,0.0004,11.76304]
[1778256796879,25.78,79957.95,41.8,-0.2979,0.0004,11.76304]
[1778256797397,25.78,79958.46,41.8,-0.2977,0.0004,11.75948]
[1778256798491,25.77,79963.29,41.8,-0.29578,0.00039,11.72544]
[1778256801785,25.77,79966.07,41.8,-0.29468,0.00039,11.70571]
[1778256801787,25.77,79966.07,41.8,-0.29468,0.00039,11.70571]
[1778256802067,25.77,79966.07,41.8,-0.29468,0.00039,11.70571]
[1778256802157,25.77,79970.39,41.8,-0.29298,0.00039,11.67501]
[1778256803189,25.77,79970.39,41.8,-0.29298,0.00039,11.67501]
[1778256803687,25.77,79973.22,41.8,-0.29186,0.00039,11.65476]
[1778256803692,25.77,79973.22,41.8,-0.29186,0.00039,11.65476]
[1778256804140,25.77,79973.22,41.8,-0.29186,0.00039,11.65476]
[1778256807122,25.77,79972.31,41.8,-0.29222,0.00039,11.66125]
[1778256809353,25.77,79969.62,41.8,-0.29328,0.00039,11.68041]
[1778256814241,25.77,79964.38,41.8,-0.29523,0.00039,11.70942]
[1778256815344,25.77,79964.38,41.8,-0.29523,0.00039,11.70942]
[1778256817131,25.77,79963.36,41.8,-0.29563,0.0004,11.71653]
[1778256817302,25.77,79963.36,41.8,-0.29563,0.0004,11.71653]
[1778256818284,25.77,79964.52,41.8,-0.29517,0.00039,11.70826]
[1778256820112,25.77,79967.52,41.8,-0.29398,0.00039,11.68696]
[1778256820717,25.77,79967.17,41.8,-0.29412,0.00039,11.6894]
[1778256821695,25.77,79967.17,41.8,-0.29412,0.00039,11.6894]
[1778256822753,25.77,79961.08,41.8,-0.29652,0.0004,11.73236]
[1778256822830,25.77,79961.08,41.8,-0.29652,0.0004,11.73236]
[1778256824225,25.77,79959.3,41.8,-0.29722,0.0004,11.74482]
[1778256824246,25.77,79959.3,41.8,-0.29722,0.0004,11.74482]
[1778256825234,25.77,79961.28,41.8,-0.29644,0.0004,11.73088]
[1778256830353,25.77,79963.05,41.8,-0.29572,0.0004,11.71806]
[1778256834251,25.76,79962.4,41.8,-0.29596,0.0004,11.72244]
[1778256836395,25.76,79958.51,41.8,-0.29749,0.0004,11.74955]
[1778256840088,25.76,79957.35,41.8,-0.29793,0.0004,11.75732]
[1778256840105,25.76,79957.35,41.8,-0.29793,0.0004,11.75732]
[1778256845458,25.76,79955.9,41.8,-0.29848,0.0004,11.76688]
[1778256850042,25.75,79952.89,41.8,-0.29965,0.0004,11.78738]
[1778256851337,25.75,79952.47,41.8,-0.29981,0.0004,11.79019]
[1778256851353,25.75,79952.47,41.8,-0.29981,0.0004,11.79019]
[1778256851386,25.75,79952.47,41.8,-0.29981,0.0004,11.79019]
[1778256851619,25.75,79951.56,41.8,-0.30017,0.0004,11.7964]
[1778256852201,25.75,79951.56,41.8,-0.30017,0.0004,11.7964]
[1778256852287,25.75,79951.56,41.8,-0.30017,0.0004,11.7964]
[1778256852507,25.75,79946.82,41.8,-0.30206,0.0004,11.82913]
[1778256853002,25.75,79946.82,41.8,-0.30206,0.0004,11.82913]
[1778256853514,25.75,79945.45,41.8,-0.3026,0.0004,11.83852]
[1778256858592,25.75,79944.89,41.8,-0.30282,0.0004,11.84224]
[1778256860492,25.75,79946.23,41.8,-0.30228,0.0004,11.83298]
[1778256862249,25.75,79945.44,41.8,-0.30259,0.0004,11.83836]
[1778256862602,25.75,79945.44,41.8,-0.30259,0.0004,11.83836]
[1778256863489,25.75,79947.44,41.8,-0.30179,0.0004,11.82459]
[1778256863584,25.75,79949.87,41.8,-0.30082,0.0004,11.80781]
[1778256864183,25.75,79949.87,41.8,-0.30082,0.0004,11.80781]
[1778256865752,25.75,79949.14,41.8,-0.30111,0.0004,11.81268]
[1778256865784,25.75,79949.14,41.8,-0.30111,0.0004,11.81268]
[1778256865828,25.75,79949.14,41.8,-0.30111,0.0004,11.81268]
[1778256865937,25.75,79949.14,41.8,-0.30111,0.0004,11.81268]
[1778256866605,25.75,79955.28,41.8,-0.29866,0.0004,11.76999]
[1778256866876,25.75,79955.28,41.8,-0.29866,0.0004,11.76999]
[1778256867353,25.75,79955.28,41.8,-0.29866,0.0004,11.76999]
[1778256867612,25.75,79959.62,41.8,-0.29693,0.0004,11.73958]
[1778256870633,25.74,79964.51,41.8,-0.29499,0.0004,11.70496]
[1778256871041,25.74,79964.51,41.8,-0.29499,0.0004,11.70496]
[1778256874737,25.74,79959.44,41.8,-0.29689,0.0004,11.7326]
[1778256874742,25.74,79959.44,41.8,-0.29689,0.0004,11.7326]
[1778256874775,25.74,79959.44,41.8,-0.29689,0.0004,11.7326]
[1778256876166,25.74,79959.44,41.8,-0.29689,0.0004,11.7326]
[1778256876219,25.74,79957.67,41.8,-0.2976,0.0004,11.74508]
[1778256879027,25.74,79956.15,41.8,-0.29821,0.0004,11.75583]
[1778256879246,25.74,79956.15,41.8,-0.29821,0.0004,11.75583]
[1778256879970,25.75,79956.46,41.8,-0.29809,0.0004,11.75371]
[1778256881910,25.75,79953.34,41.8,-0.29933,0.0004,11.77555]
[1778256886748,25.75,79957.53,41.8,-0.29768,0.0004,11.74661]
[1778256891337,25.75,79957.22,41.8,-0.29782,0.0004,11.74902]
[1778256891409,25.75,79956.74,41.8,-0.29801,0.0004,11.75238]
[1778256896373,25.75,79956.9,41.8,-0.29794,0.0004,11.75124]
[1778256897678,25.75,79956.06,41.8,-0.29828,0.0004,11.75708]
[1778256898412,25.75,79953.8,41.8,-0.29917,0.0004,11.77279]
[1778256898553,25.75,79953.8,41.8,-0.29917,0.0004,11.77279]
[1778256899283,25.75,79947.88,41.8,-0.30153,0.0004,11.81367]
[1778256899830,25.75,79947.88,41.8,-0.30153,0.0004,11.81367]
[1778256900029,25.75,79947.34,41.8,-0.30174,0.0004,11.81731]
[1778256901375,25.75,79947.34,41.8,-0.30174,0.0004,11.81731]
[1778256902169,25.75,79946.86,41.8,-0.30193,0.0004,11.8206]
[1778256902270,25.75,79943.55,41.8,-0.30325,0.0004,11.84331]
[1778256904982,25.75,79944.22,41.8,-0.30297,0.0004,11.8385]
[1778256906193,25.74,79944.33,41.8,-0.30292,0.0004,11.83764]
[1778256906424,25.74,79944.33,41.8,-0.30292,0.0004,11.83764]
[1778256906425,25.74,79944.33,41.8,-0.30292,0.0004,11.83764]
[1778256906485,25.74,79944.3,41.8,-0.30292,0.0004,11.83764]
[1778256908451,25.74,79943.87,41.8,-0.30309,0.0004,11.84058]
[1778256909183,25.74,79943.51,41.8,-0.30323,0.0004,11.84284]
[1778256911192,25.74,79943.17,41.8,-0.30336,0.0004,11.84506]
[1778256913175,25.74,79942.5,41.8,-0.30361,0.0004,11.84943]
[1778256914713,25.74,79942.73,41.8,-0.30351,0.0004,11.84771]
[1778256916317,25.74,79941.86,41.8,-0.30386,0.0004,11.85361]
[1778256917603,25.74,79942.51,41.8,-0.30359,0.0004,11.84906]
[1778256922926,25.73,79941.55,41.8,-0.30394,0.0004,11.85504]
[1778256922932,25.73,79941.55,41.8,-0.30394,0.0004,11.85504]
[1778256922978,25.73,79941.55,41.8,-0.30394,0.0004,11.85504]
[1778256924451,25.73,79941.55,41.8,-0.30394,0.0004,11.85492]
[1778256924665,25.73,79943.41,41.8,-0.30318,0.0004,11.84212]
[1778256926374,25.73,79943.92,41.8,-0.30298,0.0004,11.83862]
[1778256926475,25.73,79943.88,41.8,-0.30299,0.0004,11.83878]
[1778256927051,25.73,79943.88,41.8,-0.30299,0.0004,11.83878]
[1778256927054,25.73,79943.88,41.8,-0.30298,0.0004,11.83866]
[1778256927720,25.73,79943.88,41.8,-0.30298,0.0004,11.83866]
[1778256929297,25.73,79945.47,41.8,-0.30234,0.0004,11.82763]
[1778256929481,25.73,79946.02,41.8,-0.30211,0.0004,11.82375]
[1778256931485,25.73,79952.07,41.8,-0.2996,0.0004,11.77398]
[1778256937104,25.73,79954.84,41.8,-0.29851,0.0004,11.75484]
[1778256939847,25.73,79954.85,41.8,-0.29851,0.0004,11.75488]
[1778256940497,25.73,79954.85,41.8,-0.29851,0.0004,11.75488]
[1778256942699,25.73,79956.13,41.8,-0.298,0.0004,11.74597]
[1778256942766,25.73,79955.72,41.8,-0.29817,0.0004,11.74889]
[1778256943210,25.73,79955.72,41.8,-0.29817,0.0004,11.74889]
[1778256943311,25.73,79959.17,41.8,-0.2968,0.0004,11.72475]
[1778256946932,25.73,79959.2,41.8,-0.29678,0.0004,11.72433]
[1778256947353,25.73,79959.07,41.8,-0.29683,0.0004,11.72517]
[1778256953216,25.73,79959.19,41.8,-0.29679,0.0004,11.72446]
[1778256954717,25.73,79959.19,41.8,-0.29679,0.0004,11.72446]
[1778256955230,25.73,79959.26,41.8,-0.29676,0.0004,11.72403]
[1778256960265,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961167,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961184,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961238,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961283,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961451,25.73,79958.87,41.8,-0.2969,0.0004,11.72647]
[1778256961552,25.73,79955.31,41.8,-0.29831,0.0004,11.75136]
[1778256962164,25.73,79955.31,41.8,-0.29831,0.0004,11.75136]
[1778256965401,25.73,79950.23,41.8,-0.30034,0.0004,11.78674]
[1778256965486,25.73,79951.13,41.8,-0.29998,0.0004,11.78053]
[1778256971308,25.72,79950.8,41.8,-0.3001,0.0004,11.78266]
[1778256971753,25.72,79950.8,41.8,-0.3001,0.0004,11.78266]
[1778256971987,25.72,79951.14,41.8,-0.29996,0.0004,11.78026]
[1778256972372,25.72,79949.36,41.8,-0.30067,0.0004,11.79255]
[1778256972812,25.72,79949.36,41.8,-0.30067,0.0004,11.79255]
[1778256973378,25.72,79949.36,41.8,-0.30067,0.0004,11.79255]
[1778256973687,25.72,79949.01,41.8,-0.30081,0.0004,11.79492]
[1778256974105,25.72,79949.01,41.8,-0.30081,0.0004,11.79492]
[1778256976536,25.72,79945.99,41.8,-0.30202,0.0004,11.81577]
[1778256976576,25.72,79946.35,41.8,-0.30187,0.0004,11.81329]
[1778256976956,25.72,79946.35,41.8,-0.30187,0.0004,11.81329]
[1778256977385,25.72,79945.53,41.8,-0.3022,0.0004,11.81893]
[1778256983416,25.72,79942.17,41.8,-0.30354,0.0004,11.84191]
[1778256988463,25.72,79940.86,41.8,-0.30405,0.0004,11.85061]
[1778256989152,25.72,79940.86,41.8,-0.30405,0.0004,11.85061]
[1778256989469,25.72,79939.31,41.8,-0.30467,0.0004,11.86112]
[1778256991191,25.72,79938.23,41.8,-0.30511,0.0004,11.86843]
[1778256991536,25.72,79938.23,41.8,-0.30511,0.0004,11.86843]
[1778256994849,25.72,79937.66,41.8,-0.30523,0.0004,11.86421]
[1778256997905,25.72,79937.25,41.8,-0.30539,0.0004,11.86683]
[1778257000897,25.72,79934.64,41.8,-0.30643,0.0004,11.88433]
[1778257001380,25.72,79934.64,41.8,-0.30643,0.0004,11.88433]
[1778257001699,25.72,79934.64,41.8,-0.30643,0.0004,11.88433]
[1778257001700,25.72,79934.64,41.8,-0.30643,0.0004,11.88433]
[1778257001876,25.71,79931.26,41.8,-0.30778,0.0004,11.907]
[1778257001904,25.71,79931.26,41.8,-0.30778,0.0004,11.907]
[1778257001939,25.71,79931.26,41.8,-0.30778,0.0004,11.907]
[1778257002561,25.71,79925.57,41.8,-0.31009,0.00041,11.94504]
[1778257003567,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257003932,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257003961,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004033,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004133,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004139,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004146,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004147,25.72,79917.97,41.8,-0.31318,0.00041,11.9953]
[1778257004775,25.72,79904.44,41.8,-0.31871,0.00041,12.08297]
[1778257006561,25.72,79901.7,41.8,-0.31983,0.00041,12.10044]
[1778257007230,25.71,79899.44,41.8,-0.32076,0.00041,12.1147]
[1778257010488,25.71,79899.3,41.8,-0.32081,0.00041,12.11544]
[1778257010680,25.71,79899.3,41.8,-0.32081,0.00041,12.11544]
[1778257011018,25.71,79899.96,41.8,-0.32053,0.00041,12.11113]
[1778257011044,25.71,79899.96,41.8,-0.32053,0.00041,12.11113]
[1778257011623,25.71,79906.85,41.8,-0.31769,0.00041,12.06706]
[1778257012278,25.71,79906.85,41.8,-0.31769,0.00041,12.06706]
[1778257012737,25.71,79906.85,41.8,-0.31769,0.00041,12.06706]
[1778257015740,25.71,79910.62,41.8,-0.31614,0.00041,12.0426]
[1778257015822,25.71,79910.79,41.8,-0.31607,0.00041,12.04146]
[1778257016787,25.71,79910.79,41.8,-0.31607,0.00041,12.04146]
[1778257017925,25.71,79912.79,41.8,-0.31525,0.00041,12.02842]
[1778257017953,25.71,79912.79,41.8,-0.31525,0.00041,12.02842]
[1778257017978,25.71,79912.79,41.8,-0.31525,0.00041,12.02842]
[1778257018794,25.71,79912.79,41.8,-0.31525,0.00041,12.02842]
[1778257018806,25.71,79914.95,41.8,-0.31436,0.00041,12.01431]
[1778257019712,25.71,79914.95,41.8,-0.31436,0.00041,12.01431]
[1778257019770,25.71,79919.53,41.8,-0.31249,0.00041,11.9842]
[1778257020187,25.71,79919.53,41.8,-0.31249,0.00041,11.9842]
[1778257020686,25.71,79921.98,41.8,-0.3115,0.00041,11.96804]
[1778257021728,25.71,79921.98,41.8,-0.3115,0.00041,11.96804]
[1778257021777,25.71,79922.42,41.8,-0.31132,0.00041,11.96515]
[1778257025095,25.71,79925.41,41.8,-0.3101,0.00041,11.94518]
[1778257029157,25.7,79924.05,41.8,-0.31064,0.00041,11.95406]
[1778257029263,25.7,79924.05,41.8,-0.31064,0.00041,11.95406]
[1778257030144,25.7,79924.05,41.8,-0.31064,0.00041,11.95406]
[1778257031943,25.7,79924.11,41.8,-0.31061,0.00041,11.95353]
[1778257031994,25.7,79924.11,41.8,-0.31061,0.00041,11.95353]
[1778257032565,25.7,79924.11,41.8,-0.31061,0.00041,11.95353]
[1778257032770,25.7,79928.06,41.8,-0.309,0.0004,11.92716]
[1778257037807,25.7,79930.66,41.8,-0.30794,0.0004,11.90959]
[1778257041401,25.7,79933.5,41.8,-0.30679,0.0004,11.89041]
[1778257041592,25.7,79933.5,41.8,-0.30679,0.0004,11.89041]
[1778257044615,25.7,79937.38,41.8,-0.30522,0.0004,11.86405]
[1778257049841,25.7,79936.74,41.8,-0.30548,0.0004,11.86836]
[1778257051900,25.7,79937.33,41.8,-0.30524,0.0004,11.86432]
[1778257057456,25.7,79938.35,41.8,-0.30473,0.0004,11.84944]
[1778257061610,25.7,79937.71,41.8,-0.30499,0.0004,11.85374]
[1778257061953,25.7,79938.29,41.8,-0.30475,0.0004,11.84975]
[1778257062106,25.7,79938.29,41.8,-0.30475,0.0004,11.84975]
[1778257062146,25.7,79938.29,41.8,-0.30475,0.0004,11.84975]
[1778257062740,25.7,79938.29,41.8,-0.30475,0.0004,11.84975]
[1778257062805,25.7,79938.29,41.8,-0.30475,0.0004,11.84975]
[1778257063064,25.7,79940.98,41.8,-0.30367,0.0004,11.83138]
[1778257063108,25.7,79940.98,41.8,-0.30367,0.0004,11.83138]
[1778257063278,25.7,79940.98,41.8,-0.30367,0.0004,11.83138]
[1778257063806,25.7,79940.98,41.8,-0.30367,0.0004,11.83138]
[1778257063852,25.7,79950.16,41.8,-0.29999,0.0004,11.7681]
[1778257064269,25.7,79950.16,41.8,-0.29999,0.0004,11.7681]
[1778257064846,25.7,79963.78,41.8,-0.29457,0.0004,11.67249]
[1778257067989,25.7,79963.88,41.8,-0.29454,0.0004,11.67191]
[1778257068084,25.7,79963.88,41.8,-0.29454,0.0004,11.67191]
[1778257068109,25.7,79963.88,41.8,-0.29454,0.0004,11.67191]
[1778257068204,25.7,79963.88,41.8,-0.29454,0.0004,11.67191]
[1778257068417,25.7,79965.22,41.8,-0.29401,0.0004,11.66245]
[1778257069309,25.7,79975.7,41.8,-0.28987,0.00039,11.58723]
[1778257069867,25.7,79975.7,41.8,-0.28987,0.00039,11.58723]
[1778257070638,25.7,79981.13,41.8,-0.28774,0.00039,11.54784]
[1778257072004,25.7,79977.27,41.8,-0.28926,0.00039,11.57599]
[1778257072027,25.7,79977.27,41.8,-0.28926,0.00039,11.57599]
[1778257072109,25.7,79977.27,41.8,-0.28926,0.00039,11.57599]
[1778257072564,25.7,79977.27,41.8,-0.28926,0.00039,11.57599]
[1778257073453,25.7,79979.06,41.8,-0.28856,0.00039,11.56305]
[1778257073684,25.7,79984.7,41.8,-0.28636,0.00039,11.522]
[1778257075460,25.7,79983.55,41.8,-0.28681,0.00039,11.53042]
[1778257075512,25.7,79983.55,41.8,-0.28681,0.00039,11.53042]
[1778257075584,25.7,79983.55,41.8,-0.28681,0.00039,11.53042]
[1778257075647,25.7,79981.2,41.8,-0.28773,0.00039,11.54765]
[1778257076087,25.7,79985.55,41.8,-0.28603,0.00039,11.51593]
[1778257081309,25.71,79985.88,41.8,-0.28593,0.00039,11.5139]
[1778257084888,25.71,79985.65,41.8,-0.28604,0.00039,11.51596]
[1778257086970,25.71,79985.36,41.8,-0.28616,0.00039,11.51826]
[1778257087589,25.71,79985.36,41.8,-0.28616,0.00039,11.51826]
[1778257087640,25.71,79982.98,41.8,-0.28709,0.00039,11.53567]
[1778257088745,25.71,79982.98,41.8,-0.28709,0.00039,11.53567]
[1778257088846,25.71,79978.07,41.8,-0.289,0.00039,11.57122]
[1778257092020,25.71,79976.72,41.8,-0.28952,0.00039,11.58078]
[1778257092186,25.71,79976.72,41.8,-0.28952,0.00039,11.58078]
[1778257092197,25.71,79976.72,41.8,-0.28952,0.00039,11.58078]
[1778257092431,25.71,79976.72,41.8,-0.28952,0.00039,11.58078]
[1778257092516,25.71,79973.67,41.8,-0.29072,0.00039,11.60269]
[1778257093812,25.71,79973.67,41.8,-0.29072,0.00039,11.60269]
[1778257093823,25.71,79968.32,41.8,-0.29282,0.0004,11.64092]
[1778257094522,25.71,79968.32,41.8,-0.29282,0.0004,11.64092]
[1778257094620,25.71,79965.05,41.8,-0.29411,0.0004,11.66423]
[1778257097631,25.7,79963.22,41.8,-0.29481,0.0004,11.67681]
[1778257097683,25.7,79963.22,41.8,-0.29481,0.0004,11.67681]
[1778257098964,25.7,79956.26,41.8,-0.29757,0.0004,11.72574]
[1778257107553,25.69,79956.16,41.8,-0.29756,0.0004,11.72558]
[1778257113347,25.69,79956.19,41.8,-0.29741,0.0004,11.71665]
[1778257116004,25.69,79955.96,41.8,-0.29749,0.0004,11.71805]
[1778257121404,25.68,79956.32,41.8,-0.29731,0.0004,11.71491]
[1778257126439,25.68,79954.92,41.8,-0.29784,0.0004,11.72423]
[1778257131474,25.67,79953.39,41.8,-0.29842,0.0004,11.73443]
[1778257136509,25.67,79953.79,41.8,-0.29823,0.0004,11.73107]
[1778257141544,25.66,79954.28,41.8,-0.29801,0.0004,11.72713]
[1778257146579,25.66,79954.79,41.8,-0.29778,0.0004,11.72306]
[1778257152621,25.66,79954.19,41.8,-0.29799,0.0004,11.7267]
[1778257157656,25.65,79954.1,41.8,-0.298,0.0004,11.72685]
[1778257162691,25.65,79954.67,41.8,-0.29774,0.0004,11.72239]
[1778257166829,25.65,79954.48,41.8,-0.29781,0.0004,11.72353]
[1778257166873,25.65,79954.48,41.8,-0.29781,0.0004,11.72353]
[1778257166890,25.65,79954.48,41.8,-0.29781,0.0004,11.72353]
[1778257166910,25.65,79954.48,41.8,-0.29781,0.0004,11.72353]
[1778257166944,25.65,79954.43,41.8,-0.29781,0.0004,11.72359]
[1778257168733,25.65,79948.72,41.8,-0.3001,0.0004,11.76352]
[1778257169252,25.65,79948.72,41.8,-0.3001,0.0004,11.76352]
[1778257169740,25.64,79948.97,41.8,-0.29999,0.0004,11.76173]
[1778257172519,25.64,79949.31,41.8,-0.29976,0.0004,11.75136]
[1778257173968,25.64,79949.49,41.8,-0.29968,0.0004,11.75007]
[1778257174202,25.64,79949.56,41.8,-0.29965,0.0004,11.74955]
[1778257174466,25.64,79949.56,41.8,-0.29965,0.0004,11.74955]
[1778257174478,25.64,79949.56,41.8,-0.29965,0.0004,11.74955]
[1778257174775,25.64,79945.58,41.8,-0.30125,0.0004,11.77719]
[1778257175948,25.64,79945.58,41.8,-0.30125,0.0004,11.77719]
[1778257176434,25.64,79942.6,41.8,-0.30245,0.0004,11.79773]
[1778257176553,25.64,79942.6,41.8,-0.30245,0.0004,11.79773]
[1778257176789,25.64,79937.07,41.8,-0.30468,0.0004,11.83569]
[1778257178803,25.64,79933.06,41.8,-0.30629,0.0004,11.86291]
[1778257183838,25.64,79934.57,41.8,-0.30567,0.0004,11.85242]
[1778257184491,25.64,79934.57,41.8,-0.30567,0.0004,11.85242]
[1778257185478,25.64,79936.51,41.8,-0.30488,0.0004,11.83916]
[1778257186509,25.64,79933.77,41.8,-0.30599,0.0004,11.85778]
[1778257191894,25.64,79935.13,41.8,-0.30542,0.0004,11.84827]
[1778257196907,25.64,79935.07,41.8,-0.30544,0.0004,11.8485]
[1778257200035,25.63,79934.93,41.8,-0.30548,0.0004,11.84928]
[1778257200919,25.63,79934.93,41.8,-0.30548,0.0004,11.84928]
[1778257200968,25.63,79934.93,41.8,-0.30548,0.0004,11.84928]
[1778257201037,25.63,79933.37,41.8,-0.30611,0.0004,11.85983]
[1778257201217,25.63,79933.37,41.8,-0.30611,0.0004,11.85983]
[1778257201265,25.63,79933.37,41.8,-0.30611,0.0004,11.85983]
[1778257201287,25.63,79933.37,41.8,-0.30611,0.0004,11.85983]
[1778257201966,25.63,79947.38,41.8,-0.30046,0.0004,11.76347]
[1778257202349,25.63,79947.38,41.8,-0.30046,0.0004,11.76347]
[1778257202446,25.63,79947.38,41.8,-0.30046,0.0004,11.76347]
[1778257202973,25.63,79948.25,41.8,-0.30011,0.0004,11.75744]
[1778257203121,25.63,79948.25,41.8,-0.30011,0.0004,11.75744]
[1778257203123,25.63,79948.25,41.8,-0.30011,0.0004,11.75744]
[1778257203980,25.63,79948.17,41.8,-0.30014,0.0004,11.75791]
[1778257205994,25.63,79941.12,41.8,-0.30296,0.0004,11.80653]
[1778257206243,25.63,79941.12,41.8,-0.30296,0.0004,11.80653]
[1778257206975,25.63,79941.12,41.8,-0.30296,0.0004,11.80649]
[1778257207899,25.63,79941.12,41.8,-0.30296,0.0004,11.80649]
[1778257207926,25.63,79941.12,41.8,-0.30296,0.0004,11.80649]
[1778257207936,25.63,79938.39,41.8,-0.30406,0.0004,11.82517]
[1778257208983,25.63,79944.03,41.8,-0.30178,0.0004,11.78621]
[1778257209269,25.63,79951.7,41.8,-0.2987,0.0004,11.73283]
[1778257211005,25.63,79951.6,41.8,-0.29873,0.0004,11.73344]
[1778257213255,25.63,79953.16,41.8,-0.29809,0.0004,11.72223]
[1778257214113,25.63,79959.65,41.8,-0.2955,0.0004,11.67633]
[1778257215348,25.63,79959.65,41.8,-0.2955,0.0004,11.67633]
[1778257215818,25.63,79963.68,41.8,-0.29389,0.0004,11.64759]
[1778257217939,25.63,79965.76,41.8,-0.29306,0.0004,11.63268]
[1778257225882,25.62,79962.75,41.8,-0.29425,0.0004,11.65404]
[1778257227465,25.62,79962.78,41.8,-0.29423,0.0004,11.65374]
[1778257227468,25.62,79962.78,41.8,-0.29423,0.0004,11.65374]
[1778257227552,25.62,79962.78,41.8,-0.29423,0.0004,11.65374]
[1778257227569,25.62,79962.78,41.8,-0.29423,0.0004,11.65374]
[1778257227654,25.62,79962.78,41.8,-0.29423,0.0004,11.65374]
[1778257227690,25.62,79959.85,41.8,-0.2954,0.0004,11.67459]
[1778257228025,25.62,79959.85,41.8,-0.2954,0.0004,11.67459]
[1778257228953,25.62,79959.85,41.8,-0.2954,0.0004,11.67459]
[1778257228956,25.62,79945.81,41.8,-0.30102,0.0004,11.77312]
[1778257229414,25.62,79945.81,41.8,-0.30102,0.0004,11.77312]
[1778257229884,25.62,79945.81,41.8,-0.30102,0.0004,11.77312]
[1778257229909,25.62,79940.26,41.8,-0.30325,0.0004,11.81145]
[1778257230325,25.62,79940.26,41.8,-0.30325,0.0004,11.81145]
[1778257230944,25.62,79940.26,41.8,-0.30325,0.0004,11.81145]
[1778257230961,25.62,79940.26,41.8,-0.30325,0.0004,11.81145]
[1778257230809,25.62,79940.0,41.8,-0.30336,0.0004,11.81324]
[1778257231961,25.62,79940.0,41.8,-0.30336,0.0004,11.81324]
[1778257232490,25.62,79940.59,41.8,-0.30302,0.0004,11.80118]
[1778257232602,25.62,79940.59,41.8,-0.30302,0.0004,11.80118]
[1778257232680,25.62,79940.59,41.8,-0.30302,0.0004,11.80109]
[1778257237497,25.62,79939.33,41.8,-0.30352,0.0004,11.80975]
[1778257237571,25.62,79938.76,41.8,-0.30375,0.0004,11.81366]
[1778257238044,25.62,79938.76,41.8,-0.30375,0.0004,11.81366]
[1778257238258,25.62,79938.76,41.8,-0.30375,0.0004,11.81366]
[1778257239777,25.62,79937.92,41.8,-0.30409,0.0004,11.81933]
[1778257239828,25.62,79937.92,41.8,-0.30409,0.0004,11.81933]
[1778257239878,25.62,79937.41,41.8,-0.30428,0.0004,11.82262]
[1778257242359,25.62,79937.17,41.8,-0.30438,0.0004,11.82425]
[1778257242673,25.62,79937.17,41.8,-0.30438,0.0004,11.82425]
[1778257244510,25.62,79938.11,41.8,-0.304,0.0004,11.81777]
[1778257244635,25.62,79938.11,41.8,-0.304,0.0004,11.81777]
[1778257244777,25.62,79938.11,41.8,-0.304,0.0004,11.81777]
[1778257246385,25.62,79930.32,41.8,-0.30715,0.00041,11.87076]
[1778257247377,25.62,79930.32,41.8,-0.30715,0.00041,11.87076]
[1778257248608,25.62,79930.38,41.8,-0.30712,0.00041,11.87023]
[1778257250617,25.62,79930.26,41.8,-0.30716,0.00041,11.87098]
[1778257254598,25.61,79927.65,41.8,-0.30821,0.00041,11.8884]
[1778257255340,25.61,79931.99,41.8,-0.30643,0.00041,11.85883]
[1778257256347,25.61,79936.25,41.8,-0.30471,0.0004,11.82976]
[1778257261383,25.61,79935.42,41.8,-0.30503,0.0004,11.83529]
[1778257267048,25.61,79935.41,41.8,-0.30503,0.0004,11.83521]
[1778257273153,25.61,79935.31,41.8,-0.30505,0.0004,11.83563]
[1778257273420,25.61,79935.31,41.8,-0.30505,0.0004,11.83563]
[1778257273471,25.61,79935.31,41.8,-0.30505,0.0004,11.83563]
[1778257273692,25.61,79931.24,41.8,-0.3067,0.00041,11.86328]
[1778257274764,25.61,79931.24,41.8,-0.3067,0.00041,11.86328]
[1778257274857,25.61,79919.71,41.8,-0.31139,0.00041,11.94059]
[1778257275669,25.61,79919.71,41.8,-0.31139,0.00041,11.94059]
[1778257275671,25.61,79919.71,41.8,-0.31139,0.00041,11.94059]
[1778257275734,25.61,79913.27,41.8,-0.31402,0.00041,11.98298]
[1778257281254,25.6,79909.52,41.8,-0.31553,0.00041,12.00693]
[1778257281260,25.6,79909.52,41.8,-0.31553,0.00041,12.00693]
[1778257281345,25.6,79909.52,41.8,-0.31553,0.00041,12.00693]
[1778257281960,25.6,79909.52,41.8,-0.31553,0.00041,12.00693]
[1778257282059,25.6,79909.61,41.8,-0.31548,0.00041,12.00611]
[1778257282263,25.6,79909.61,41.8,-0.31548,0.00041,12.00611]
[1778257283302,25.6,79911.75,41.8,-0.31459,0.00041,11.99204]
[1778257283775,25.6,79914.71,41.8,-0.31338,0.00041,11.97261]
[1778257288934,25.59,79914.53,41.8,-0.31343,0.00041,11.97345]
[1778257292155,25.59,79913.46,41.8,-0.31375,0.00041,11.9722]
[1778257297885,25.59,79917.01,41.8,-0.31227,0.00041,11.94838]
[1778257298689,25.58,79915.03,41.8,-0.31307,0.00041,11.96128]
[1778257299429,25.58,79918.37,41.8,-0.3117,0.00041,11.93918]
[1778257299494,25.58,79918.37,41.8,-0.3117,0.00041,11.93918]
[1778257299828,25.58,79923.65,41.8,-0.30954,0.00041,11.90384]
[1778257304059,25.58,79926.73,41.8,-0.30827,0.00041,11.88292]
[1778257307750,25.58,79927.41,41.8,-0.30798,0.00041,11.87806]
[1778257308020,25.58,79927.41,41.8,-0.30798,0.00041,11.87806]
[1778257309719,25.58,79931.3,41.8,-0.30638,0.00041,11.85152]
[1778257314754,25.58,79931.77,41.8,-0.30618,0.00041,11.84812]
[1778257319789,25.57,79932.86,41.8,-0.30573,0.00041,11.84052]
[1778257324824,25.57,79935.44,41.8,-0.30467,0.00041,11.82271]
[1778257328853,25.57,79939.89,41.8,-0.30286,0.0004,11.79203]
[1778257330641,25.57,79940.32,41.8,-0.30269,0.0004,11.78906]
[1778257331528,25.57,79939.1,41.8,-0.30318,0.0004,11.79748]
[1778257331539,25.57,79939.1,41.8,-0.30318,0.0004,11.79748]
[1778257331713,25.57,79939.1,41.8,-0.30318,0.0004,11.79748]
[1778257331734,25.57,79939.1,41.8,-0.30318,0.0004,11.79748]
[1778257331821,25.57,79939.1,41.8,-0.30318,0.0004,11.79748]
[1778257331874,25.57,79942.1,41.8,-0.30197,0.0004,11.77675]
[1778257332493,25.57,79942.1,41.8,-0.30197,0.0004,11.77675]
[1778257332881,25.57,79946.78,41.8,-0.30008,0.0004,11.7442]
[1778257334071,25.57,79951.48,41.8,-0.29818,0.0004,11.71106]
[1778257335746,25.57,79953.22,41.8,-0.29748,0.0004,11.6988]
[1778257338076,25.57,79958.7,41.8,-0.29528,0.0004,11.65984]
[1778257338125,25.57,79958.7,41.8,-0.29528,0.0004,11.65984]
[1778257338142,25.57,79959.33,41.8,-0.29502,0.0004,11.65526]
[1778257338544,25.57,79959.33,41.8,-0.29502,0.0004,11.65526]
[1778257338923,25.57,79961.99,41.8,-0.29396,0.0004,11.63627]
[1778257339930,25.57,79967.77,41.8,-0.29165,0.0004,11.59461]
[1778257340257,25.57,79967.77,41.8,-0.29165,0.0004,11.59461]
[1778257340848,25.57,79967.77,41.8,-0.29165,0.0004,11.59461]
[1778257341104,25.57,79967.77,41.8,-0.29165,0.0004,11.59461]
[1778257340937,25.57,79965.69,41.8,-0.29248,0.0004,11.60952]
[1778257342029,25.57,79965.69,41.8,-0.29248,0.0004,11.60952]
[1778257345751,25.57,79966.66,41.8,-0.29209,0.0004,11.60251]
[1778257345831,25.57,79966.66,41.8,-0.29209,0.0004,11.60251]
[1778257346424,25.57,79965.48,41.8,-0.29256,0.0004,11.61103]
[1778257346979,25.57,79961.17,41.8,-0.29429,0.0004,11.64205]
[1778257348003,25.57,79961.17,41.8,-0.29429,0.0004,11.64205]
[1778257348379,25.57,79958.34,41.8,-0.29542,0.0004,11.66231]
[1778257348993,25.57,79954.45,41.8,-0.29698,0.0004,11.69002]
[1778257352025,25.57,79953.07,41.8,-0.29745,0.0004,11.692]
[1778257352197,25.57,79954.65,41.8,-0.29682,0.0004,11.68094]
[1778257353022,25.57,79959.6,41.8,-0.29484,0.0004,11.64576]
[1778257355036,25.57,79952.2,41.8,-0.2978,0.0004,11.6982]
[1778257357139,25.57,79951.91,41.8,-0.29792,0.0004,11.7002]
[1778257362435,25.57,79955.03,41.8,-0.29665,0.0004,11.67785]
[1778257365258,25.57,79956.23,41.8,-0.29616,0.0004,11.6692]
[1778257365275,25.57,79956.23,41.8,-0.29616,0.0004,11.6692]
[1778257370128,25.57,79953.02,41.8,-0.29744,0.0004,11.6918]
[1778257370141,25.57,79952.97,41.8,-0.29746,0.0004,11.69211]
[1778257375177,25.57,79952.82,41.8,-0.29753,0.0004,11.6934]
[1778257380211,25.57,79951.92,41.8,-0.2979,0.0004,11.69993]
[1778257385246,25.57,79952.49,41.8,-0.29768,0.0004,11.69608]
[1778257390281,25.57,79952.55,41.8,-0.29767,0.0004,11.69584]
[1778257395896,25.57,79952.26,41.8,-0.29779,0.0004,11.69803]
[1778257395906,25.57,79952.26,41.8,-0.29779,0.0004,11.69803]
[1778257396006,25.57,79952.26,41.8,-0.2978,0.0004,11.69806]
[1778257398327,25.58,79949.7,41.8,-0.29884,0.0004,11.71624]
[1778257400960,25.58,79944.86,41.8,-0.30079,0.0004,11.75012]
[1778257400976,25.58,79944.86,41.8,-0.30079,0.0004,11.75012]
[1778257400977,25.58,79944.86,41.8,-0.30079,0.0004,11.75012]
[1778257402711,25.58,79942.54,41.8,-0.30173,0.0004,11.76631]
[1778257403441,25.58,79939.37,41.8,-0.30301,0.0004,11.78825]
[1778257404580,25.58,79937.27,41.8,-0.30386,0.00041,11.80271]
[1778257405060,25.58,79933.8,41.8,-0.30527,0.00041,11.82651]
[1778257406970,25.58,79930.74,41.8,-0.30651,0.00041,11.84736]
[1778257408375,25.58,79924.59,41.8,-0.30902,0.00041,11.88894]
[1778257409144,25.58,79923.04,41.8,-0.30965,0.00041,11.89935]
[1778257409735,25.58,79923.04,41.8,-0.30965,0.00041,11.89935]
[1778257409821,25.58,79923.04,41.8,-0.30965,0.00041,11.89935]
[1778257411771,25.58,79918.9,41.8,-0.31125,0.00041,11.91902]
[1778257411775,25.58,79918.9,41.8,-0.31125,0.00041,11.91902]
[1778257411784,25.58,79916.72,41.8,-0.31214,0.00041,11.9335]
[1778257413804,25.58,79916.52,41.8,-0.31222,0.00041,11.93477]
[1778257414175,25.57,79917.01,41.8,-0.31202,0.00041,11.9314]
[1778257421502,25.57,79916.8,41.8,-0.31207,0.00041,11.93235]
[1778257426537,25.57,79916.05,41.8,-0.31236,0.00041,11.93701]
[1778257430909,25.57,79915.66,41.8,-0.31251,0.00041,11.9394]
[1778257432579,25.56,79920.92,41.8,-0.31034,0.00041,11.90423]
[1778257437614,25.56,79920.56,41.8,-0.31048,0.00041,11.90639]
[1778257440909,25.56,79919.91,41.8,-0.31074,0.00041,11.91063]
[1778257442622,25.56,79921.98,41.8,-0.30988,0.00041,11.89668]
[1778257442624,25.56,79921.98,41.8,-0.30988,0.00041,11.89668]
[1778257445850,25.56,79926.53,41.8,-0.30801,0.00041,11.8659]
[1778257446984,25.56,79926.83,41.8,-0.30789,0.00041,11.86381]
[1778257450148,25.56,79931.65,41.8,-0.30591,0.00041,11.83085]
[1778257454734,25.55,79925.56,41.8,-0.30838,0.00041,11.87196]
[1778257459590,25.55,79928.01,41.8,-0.30737,0.00041,11.85518]
[1778257464804,25.55,79926.03,41.8,-0.30816,0.00041,11.86823]
[1778257468180,25.55,79925.82,41.8,-0.30823,0.00041,11.86953]
[1778257468211,25.55,79925.82,41.8,-0.30823,0.00041,11.86953]
[1778257468249,25.55,79931.48,41.8,-0.30592,0.00041,11.83104]
[1778257468530,25.55,79931.48,41.8,-0.30592,0.00041,11.83104]
[1778257469191,25.55,79931.48,41.8,-0.30592,0.00041,11.83104]
[1778257469839,25.55,79936.3,41.8,-0.30396,0.00041,11.79801]
[1778257472402,25.55,79937.27,41.8,-0.30346,0.00041,11.78323]
[1778257472498,25.55,79937.27,41.8,-0.30346,0.00041,11.78323]
[1778257472576,25.55,79937.27,41.8,-0.30346,0.00041,11.78323]
[1778257477895,25.54,79940.7,41.8,-0.30205,0.0004,11.75912]
[1778257478317,25.54,79940.7,41.8,-0.30205,0.0004,11.75912]
[1778257479225,25.54,79940.7,41.8,-0.30205,0.0004,11.75912]
[1778257484031,25.54,79940.58,41.8,-0.30208,0.00041,11.7597]
[1778257484158,25.54,79940.58,41.8,-0.30208,0.00041,11.7597]
[1778257484193,25.54,79940.58,41.8,-0.30208,0.00041,11.7597]
[1778257484215,25.54,79940.58,41.8,-0.30208,0.00041,11.7597]
[1778257484320,25.54,79940.58,41.8,-0.30208,0.00041,11.7597]
[1778257484946,25.54,79945.8,41.8,-0.29997,0.0004,11.72326]
[1778257485427,25.54,79945.8,41.8,-0.29997,0.0004,11.72326]
[1778257486249,25.54,79951.03,41.8,-0.29785,0.0004,11.68641]
[1778257489685,25.54,79951.52,41.8,-0.29765,0.0004,11.6829]
[1778257494755,25.54,79954.41,41.8,-0.29648,0.0004,11.66216]
[1778257500000,25.53,79953.85,41.8,-0.29669,0.0004,11.66588]
[1778257500573,25.53,79953.85,41.8,-0.29668,0.0004,11.66582]
[1778257502247,25.53,79954.24,41.8,-0.29652,0.0004,11.663]
[1778257503170,25.53,79955.12,41.8,-0.29616,0.0004,11.65651]
[1778257505657,25.53,79956.14,41.8,-0.29575,0.0004,11.64926]
[1778257506094,25.53,79956.22,41.8,-0.2957,0.0004,11.64842]
[1778257509737,25.53,79957.23,41.8,-0.29529,0.0004,11.6411]
[1778257510203,25.53,79957.23,41.8,-0.29529,0.0004,11.6411]
[1778257510293,25.53,79957.23,41.8,-0.29528,0.0004,11.64094]
[1778257516164,25.52,79956.02,41.8,-0.29572,0.0004,11.64879]
[1778257518562,25.52,79956.26,41.8,-0.29561,0.0004,11.64681]
[1778257519185,25.52,79956.12,41.8,-0.29567,0.0004,11.64777]
[1778257522992,25.52,79958.96,41.8,-0.29452,0.0004,11.62736]
[1778257524220,25.52,79968.37,41.8,-0.29076,0.0004,11.55953]
[1778257525730,25.52,79967.47,41.8,-0.29112,0.0004,11.5661]
[1778257526234,25.52,79967.76,41.8,-0.291,0.0004,11.56394]
[1778257526772,25.52,79967.76,41.8,-0.291,0.0004,11.56394]
[1778257526835,25.52,79967.76,41.8,-0.291,0.0004,11.56394]
[1778257527241,25.52,79974.43,41.8,-0.28834,0.0004,11.51521]
[1778257528192,25.52,79974.43,41.8,-0.28834,0.0004,11.51521]
[1778257528351,25.52,79974.43,41.8,-0.28834,0.0004,11.51521]
[1778257528294,25.52,79978.72,41.8,-0.28664,0.0004,11.48362]
[1778257528405,25.52,79978.72,41.8,-0.28664,0.0004,11.48362]
[1778257528936,25.52,79978.72,41.8,-0.28664,0.0004,11.48362]
[1778257529081,25.52,79978.72,41.8,-0.28664,0.0004,11.48362]
[1778257529303,25.52,79989.48,41.8,-0.2824,0.00039,11.40362]
[1778257529694,25.52,79989.48,41.8,-0.2824,0.00039,11.40362]
[1778257530227,25.52,79989.48,41.8,-0.2824,0.00039,11.40362]
[1778257530263,25.52,79994.37,41.8,-0.28048,0.00039,11.36691]
[1778257530902,25.52,79994.37,41.8,-0.28048,0.00039,11.36691]
[1778257531270,25.52,79994.04,41.8,-0.28051,0.00039,11.36134]
[1778257531694,25.52,79994.04,41.8,-0.28051,0.00039,11.36134]
[1778257532277,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257532563,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257532564,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257532679,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257532843,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257532982,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257533251,25.52,79997.38,41.8,-0.2792,0.00039,11.33606]
[1778257533284,25.51,80015.62,41.8,-0.27211,0.00039,11.19615]
[1778257533637,25.51,80015.62,41.8,-0.27211,0.00039,11.19615]
[1778257533676,25.51,80015.62,41.8,-0.27211,0.00039,11.19615]
[1778257534331,25.51,80027.11,41.8,-0.26769,0.00038,11.10642]
[1778257534707,25.51,80027.11,41.8,-0.26769,0.00038,11.10642]
[1778257535298,25.51,80029.8,41.8,-0.26666,0.00038,11.08516]
[1778257538564,25.51,80028.2,41.8,-0.26726,0.00038,11.09755]
[1778257539352,25.51,80028.77,41.8,-0.26705,0.00038,11.0931]
[1778257542184,25.51,80028.88,41.8,-0.26701,0.00038,11.09233]
[1778257543317,25.51,80026.51,41.8,-0.26792,0.00038,11.11102]
[1778257543354,25.51,80020.58,41.8,-0.27019,0.00038,11.1575]
[1778257544361,25.51,80015.04,41.8,-0.27233,0.00039,11.20058]
[1778257549396,25.51,80012.43,41.8,-0.27333,0.00039,11.22066]
[1778257552490,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257552642,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257552710,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257553227,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257553355,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257553360,25.51,80010.59,41.8,-0.27404,0.00039,11.23475]
[1778257553357,25.51,80010.54,41.8,-0.27406,0.00039,11.23507]
[1778257554114,25.51,79996.45,41.8,-0.27954,0.00039,11.34265]
[1778257555202,25.51,79996.45,41.8,-0.27954,0.00039,11.34265]
[1778257555210,25.51,79987.62,41.8,-0.28301,0.00039,11.40906]
[1778257555997,25.51,79983.18,41.8,-0.28475,0.00039,11.4421]
[1778257558022,25.51,79978.29,41.8,-0.28668,0.0004,11.47818]
[1778257559370,25.51,79973.44,41.8,-0.28859,0.0004,11.51362]
[1778257560369,25.51,79973.44,41.8,-0.28859,0.0004,11.51362]
[1778257561378,25.51,79970.95,41.8,-0.28958,0.0004,11.53181]
[1778257560474,25.51,79972.08,41.8,-0.28913,0.0004,11.52344]
[1778257565509,25.51,79973.05,41.8,-0.28874,0.0004,11.51626]
[1778257571111,25.51,79974.71,41.8,-0.28808,0.0004,11.50408]
[1778257572566,25.51,79969.82,41.8,-0.29002,0.0004,11.5398]
[1778257577602,25.51,79968.86,41.8,-0.29039,0.0004,11.54659]
[1778257579515,25.51,79968.82,41.8,-0.29041,0.0004,11.54684]
[1778257580623,25.51,79973.59,41.8,-0.2885,0.0004,11.51194]
[1778257581894,25.51,79973.59,41.8,-0.2885,0.0004,11.51194]
[1778257582472,25.51,79974.77,41.8,-0.28803,0.0004,11.50328]
[1778257582637,25.51,79979.28,41.8,-0.28625,0.0004,11.47009]
[1778257583778,25.51,79979.28,41.8,-0.28625,0.0004,11.47009]
[1778257584219,25.51,79983.41,41.8,-0.28462,0.00039,11.43948]
[1778257588667,25.51,79982.89,41.8,-0.28482,0.00039,11.44335]
[1778257594721,25.51,79984.42,41.8,-0.28413,0.00039,11.42427]
[1778257598643,25.51,79986.73,41.8,-0.28324,0.00039,11.40737]
[1778257598994,25.51,79986.73,41.8,-0.28324,0.00039,11.40737]
[1778257599345,25.51,79988.28,41.8,-0.28263,0.00039,11.39573]
[1778257603664,25.51,79988.52,41.8,-0.28253,0.00039,11.39378]
[1778257605060,25.51,79993.76,41.8,-0.28046,0.00039,11.35432]
[1778257606102,25.51,79993.76,41.8,-0.28046,0.00039,11.35432]
[1778257606110,25.51,79998.49,41.8,-0.27861,0.00039,11.31854]
[1778257607190,25.51,79998.49,41.8,-0.27861,0.00039,11.31854]
[1778257612848,25.51,80002.53,41.8,-0.27704,0.00039,11.28787]
[1778257616159,25.51,80002.84,41.8,-0.27692,0.00039,11.28553]
[1778257617883,25.51,79997.52,41.8,-0.279,0.00039,11.32603]
[1778257618903,25.51,79997.52,41.8,-0.279,0.00039,11.32603]
[1778257621374,25.51,79994.18,41.8,-0.2803,0.00039,11.35124]
[1778257622277,25.51,79995.03,41.8,-0.27997,0.00039,11.34478]
[1778257627362,25.51,79996.56,41.8,-0.27936,0.00039,11.33308]
[1778257629696,25.51,79998.61,41.8,-0.27856,0.00039,11.31754]
[1778257629717,25.51,79998.61,41.8,-0.27856,0.00039,11.31754]
[1778257630458,25.51,79998.61,41.8,-0.27856,0.00039,11.31754]
[1778257630143,25.51,79992.85,41.8,-0.28081,0.00039,11.36108]
[1778257630518,25.51,79992.85,41.8,-0.28081,0.00039,11.36108]
[1778257630974,25.51,79979.21,41.8,-0.28619,0.0004,11.46282]
[1778257631514,25.51,79979.21,41.8,-0.28619,0.0004,11.46282]
[1778257631676,25.51,79979.21,41.8,-0.28619,0.0004,11.46282]
[1778257633230,25.51,79978.72,41.8,-0.28638,0.0004,11.46646]
[1778257639031,25.51,79976.94,41.8,-0.28708,0.0004,11.47947]
[1778257644066,25.51,79976.81,41.8,-0.28713,0.0004,11.48025]
[1778257644674,25.51,79976.81,41.8,-0.28713,0.0004,11.48025]
[1778257650422,25.5,79976.86,41.8,-0.28709,0.0004,11.47958]
[1778257650434,25.5,79976.86,41.8,-0.28709,0.0004,11.47958]
[1778257656095,25.5,79973.53,41.8,-0.28829,0.0004,11.49561]
[1778257663230,25.5,79972.97,41.8,-0.28849,0.0004,11.49924]
[1778257663331,25.5,79972.82,41.8,-0.28854,0.0004,11.50021]
[1778257665423,25.5,79972.78,41.8,-0.28856,0.0004,11.5005]
[1778257665818,25.5,79971.89,41.8,-0.28891,0.0004,11.50705]
[1778257666084,25.5,79971.89,41.8,-0.28891,0.0004,11.50705]
[1778257666220,25.5,79970.65,41.8,-0.28941,0.0004,11.51613]
[1778257667785,25.5,79970.8,41.8,-0.28935,0.0004,11.51508]
[1778257667995,25.5,79970.8,41.8,-0.28935,0.0004,11.51508]
[1778257668234,25.5,79970.96,41.8,-0.28929,0.0004,11.51394]
[1778257668585,25.5,79970.96,41.8,-0.28929,0.0004,11.51394]
[1778257669241,25.5,79971.52,41.8,-0.28906,0.0004,11.50977]
[1778257672773,25.5,79971.84,41.8,-0.28894,0.0004,11.50749]
[1778257673269,25.5,79972.19,41.8,-0.2888,0.0004,11.50495]
[1778257674342,25.5,79972.19,41.8,-0.2888,0.0004,11.50495]
[1778257674349,25.5,79972.35,41.8,-0.28873,0.0004,11.50362]
[1778257678162,25.5,79972.35,41.8,-0.28873,0.0004,11.50364]
[1778257678305,25.5,79972.34,41.8,-0.28873,0.0004,11.50375]
[1778257683314,25.5,79974.22,41.8,-0.28797,0.0004,11.48961]
[1778257686628,25.49,79973.57,41.8,-0.28821,0.0004,11.49407]
[1778257689179,25.49,79970.94,41.8,-0.28925,0.0004,11.51319]
[1778257689382,25.49,79971.69,41.8,-0.28895,0.0004,11.50762]
[1778257692893,25.49,79969.0,41.8,-0.29002,0.0004,11.52732]
[1778257696401,25.49,79966.22,41.8,-0.29113,0.0004,11.54749]
[1778257696406,25.49,79966.22,41.8,-0.29113,0.0004,11.54749]
[1778257696409,25.49,79966.22,41.8,-0.29113,0.0004,11.54749]
[1778257696546,25.49,79966.22,41.8,-0.29113,0.0004,11.54749]
[1778257696475,25.49,79962.25,41.8,-0.29271,0.0004,11.57619]
[1778257696767,25.49,79962.25,41.8,-0.29271,0.0004,11.57619]
[1778257697439,25.49,79956.9,41.8,-0.29486,0.0004,11.61463]
[1778257698347,25.49,79956.9,41.8,-0.29486,0.0004,11.61463]
[1778257698749,25.49,79954.65,41.8,-0.29577,0.0004,11.63068]
[1778257699647,25.49,79955.43,41.8,-0.29545,0.0004,11.62506]
[1778257700423,25.49,79955.43,41.8,-0.29545,0.0004,11.62506]
[1778257705497,25.49,79958.23,41.8,-0.29432,0.0004,11.60489]
[1778257707314,25.49,79957.15,41.8,-0.29475,0.0004,11.6126]
[1778257712546,25.49,79956.81,41.8,-0.29478,0.0004,11.60686]
[1778257717464,25.49,79957.51,41.8,-0.29449,0.0004,11.60176]
[1778257722616,25.49,79956.82,41.8,-0.29476,0.0004,11.60658]
[1778257727651,25.49,79957.27,41.8,-0.29458,0.0004,11.60327]
[1778257732686,25.49,79955.25,41.8,-0.29539,0.0004,11.61765]
[1778257734499,25.49,79955.25,41.8,-0.29539,0.0004,11.61765]
[1778257743057,25.48,79955.82,41.8,-0.29514,0.0004,11.61326]
[1778257747540,25.48,79955.59,41.8,-0.29523,0.0004,11.61481]
[1778257750846,25.48,79956.64,41.8,-0.2948,0.0004,11.60721]
[1778257750899,25.48,79956.64,41.8,-0.2948,0.0004,11.60721]
[1778257756065,25.48,79957.9,41.8,-0.29429,0.0004,11.59816]
[1778257761227,25.48,79959.22,41.8,-0.29376,0.0004,11.58866]
[1778257764250,25.48,79957.74,41.8,-0.29435,0.0004,11.59928]
[1778257764323,25.48,79957.74,41.8,-0.29435,0.0004,11.59928]
[1778257766675,25.48,79954.4,41.8,-0.2957,0.0004,11.62312]
[1778257766793,25.48,79954.4,41.8,-0.2957,0.0004,11.62312]
[1778257768206,25.48,79953.81,41.8,-0.29593,0.0004,11.62731]
[1778257768405,25.48,79953.53,41.8,-0.29604,0.0004,11.62929]
[1778257770191,25.48,79950.89,41.8,-0.29711,0.0004,11.64807]
[1778257770342,25.48,79950.89,41.8,-0.29711,0.0004,11.64807]
[1778257772402,25.48,79947.21,41.8,-0.2986,0.0004,11.67407]
[1778257776539,25.48,79942.11,41.8,-0.30057,0.00041,11.70192]
[1778257778208,25.48,79941.78,41.8,-0.3007,0.00041,11.70415]
[1778257782037,25.48,79937.65,41.8,-0.30237,0.00041,11.73271]
[1778257787847,25.48,79941.21,41.8,-0.3009,0.00041,11.70754]
[1778257788846,25.47,79941.21,41.8,-0.30089,0.00041,11.70748]
[1778257788969,25.47,79941.21,41.8,-0.30089,0.00041,11.70748]
[1778257789012,25.47,79941.21,41.8,-0.30089,0.00041,11.70748]
[1778257789941,25.47,79938.88,41.8,-0.30184,0.00041,11.72366]
[1778257790086,25.47,79929.69,41.8,-0.30559,0.00041,11.78709]
[1778257791247,25.47,79929.69,41.8,-0.30559,0.00041,11.78709]
[1778257792507,25.47,79929.95,41.8,-0.30548,0.00041,11.78532]
[1778257799149,25.47,79929.72,41.8,-0.30557,0.00041,11.7868]
[1778257801105,25.47,79930.08,41.8,-0.30542,0.00041,11.78432]
[1778257807207,25.47,79931.48,41.8,-0.30485,0.00041,11.77467]
[1778257810124,25.47,79931.44,41.8,-0.30486,0.00041,11.77494]
[1778257812189,25.47,79925.2,41.8,-0.30742,0.00041,11.81756]
[1778257819021,25.47,79923.78,41.8,-0.30799,0.00041,11.82694]
[1778257819756,25.47,79923.83,41.8,-0.30796,0.00041,11.8265]
[1778257821047,25.47,79923.83,41.8,-0.30796,0.00041,11.82645]
[1778257821971,25.47,79924.76,41.8,-0.30757,0.00041,11.82009]
[1778257822228,25.47,79924.76,41.8,-0.30757,0.00041,11.82009]
[1778257823012,25.47,79921.48,41.8,-0.30892,0.00041,11.84223]
[1778257824893,25.47,79917.02,41.8,-0.31075,0.00041,11.87211]
[1778257824917,25.47,79917.02,41.8,-0.31075,0.00041,11.87211]
[1778257824959,25.47,79917.02,41.8,-0.31075,0.00041,11.87211]
[1778257824979,25.47,79917.02,41.8,-0.31075,0.00041,11.87211]
[1778257825117,25.47,79917.02,41.8,-0.31075,0.00041,11.87211]
[1778257825673,25.47,79907.29,41.8,-0.31478,0.00041,11.93677]
[1778257827263,25.47,79904.07,41.8,-0.31611,0.00042,11.95788]
[1778257827363,25.47,79904.07,41.8,-0.31611,0.00042,11.95788]
[1778257827676,25.47,79904.07,41.8,-0.31611,0.00042,11.95788]
[1778257827679,25.47,79904.07,41.8,-0.31611,0.00042,11.95788]
[1778257827665,25.47,79898.72,41.8,-0.31834,0.00042,11.9927]
[1778257828262,25.47,79898.72,41.8,-0.31834,0.00042,11.9927]
[1778257829693,25.47,79894.71,41.8,-0.32001,0.00042,12.01852]
[1778257829944,25.47,79894.71,41.8,-0.32001,0.00042,12.01852]
[1778257829947,25.47,79894.71,41.8,-0.32001,0.00042,12.01852]
[1778257830725,25.47,79894.63,41.8,-0.32005,0.00042,12.01901]
[1778257831152,25.47,79894.63,41.8,-0.32005,0.00042,12.01901]
[1778257831227,25.47,79894.63,41.8,-0.32005,0.00042,12.01901]
[1778257831232,25.47,79894.63,41.8,-0.32005,0.00042,12.01901]
[1778257831617,25.47,79882.36,41.8,-0.3251,0.00042,12.08892]
[1778257832032,25.47,79882.36,41.8,-0.3251,0.00042,12.08892]
[1778257832611,25.47,79875.52,41.8,-0.32799,0.00042,12.13143]
[1778257833317,25.47,79875.52,41.8,-0.32799,0.00042,12.13143]
[1778257833318,25.47,79875.52,41.8,-0.32799,0.00042,12.13143]
[1778257833794,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257833820,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257833822,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257833836,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257833850,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834019,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834078,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834089,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834140,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834382,25.47,79872.94,41.8,-0.32908,0.00042,12.1473]
[1778257834400,25.47,79858.31,41.8,-0.33529,0.00043,12.23555]
[1778257834818,25.47,79858.31,41.8,-0.33529,0.00043,12.23555]
[1778257835618,25.47,79858.31,41.8,-0.33529,0.00043,12.23555]
[1778257835633,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257835841,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257835975,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257836021,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257836133,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257836200,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257836253,25.47,79847.05,41.8,-0.34011,0.00043,12.30154]
[1778257836677,25.47,79838.81,41.8,-0.34365,0.00043,12.34864]
[1778257837423,25.47,79832.39,41.8,-0.34641,0.00043,12.38468]
[1778257838365,25.47,79832.39,41.8,-0.34641,0.00043,12.38468]
[1778257842257,25.46,79830.91,41.8,-0.34703,0.00043,12.3926]
[1778257842789,25.46,79831.03,41.8,-0.34696,0.00043,12.39175]
[1778257842853,25.46,79831.03,41.8,-0.34696,0.00043,12.39175]
[1778257843465,25.46,79832.24,41.8,-0.34644,0.00043,12.38502]
[1778257846620,25.46,79833.55,41.8,-0.34587,0.00043,12.37763]
[1778257847493,25.46,79829.8,41.8,-0.34748,0.00043,12.39839]
[1778257848459,25.46,79829.8,41.8,-0.34748,0.00043,12.39839]
[1778257851246,25.46,79825.05,41.8,-0.34953,0.00043,12.42442]
[1778257851456,25.46,79825.05,41.8,-0.34953,0.00043,12.42442]
[1778257851571,25.46,79825.05,41.8,-0.34953,0.00043,12.42442]
[1778257851576,25.46,79825.05,41.8,-0.34953,0.00043,12.42442]
[1778257851660,25.46,79831.85,41.8,-0.34658,0.00043,12.38687]
[1778257851952,25.46,79831.85,41.8,-0.34658,0.00043,12.38687]
[1778257852018,25.46,79831.85,41.8,-0.34658,0.00043,12.38687]
[1778257852597,25.46,79838.61,41.8,-0.34366,0.00043,12.34883]
[1778257853537,25.46,79844.74,41.8,-0.34102,0.00043,12.31379]
[1778257854008,25.46,79844.74,41.8,-0.34102,0.00043,12.31379]
[1778257854735,25.45,79842.08,41.8,-0.34216,0.00043,12.329]
[1778257855170,25.45,79842.08,41.8,-0.34216,0.00043,12.329]
[1778257855632,25.45,79842.08,41.8,-0.34216,0.00043,12.329]
[1778257856144,25.45,79842.83,41.8,-0.34184,0.00043,12.32466]
[1778257860397,25.45,79841.0,41.8,-0.34261,0.00043,12.33492]
[1778257860511,25.45,79841.0,41.8,-0.34261,0.00043,12.33492]
[1778257861594,25.45,79834.35,41.8,-0.34547,0.00043,12.37242]
[1778257865956,25.45,79831.69,41.8,-0.3466,0.00043,12.38708]
[1778257866480,25.45,79831.69,41.8,-0.3466,0.00043,12.38708]
[1778257866581,25.45,79831.69,41.8,-0.3466,0.00043,12.38708]
[1778257866634,25.45,79831.69,41.8,-0.3466,0.00043,12.38708]
[1778257866743,25.45,79834.9,41.8,-0.34521,0.00043,12.36907]
[1778257867136,25.45,79834.9,41.8,-0.34521,0.00043,12.36907]
[1778257867399,25.45,79834.9,41.8,-0.34521,0.00043,12.36907]
[1778257867704,25.45,79834.9,41.8,-0.34521,0.00043,12.36907]
[1778257868642,25.45,79845.62,41.8,-0.34059,0.00043,12.30796]
[1778257868818,25.45,79845.62,41.8,-0.34059,0.00043,12.30796]
[1778257868831,25.45,79845.62,41.8,-0.34059,0.00043,12.30796]
[1778257869649,25.44,79852.1,41.8,-0.33781,0.00043,12.27021]
[1778257872532,25.44,79853.66,41.8,-0.33713,0.00043,12.26095]
[1778257876703,25.44,79855.17,41.8,-0.33647,0.00043,12.25186]
[1778257876739,25.44,79855.17,41.8,-0.33647,0.00043,12.25186]
[1778257876777,25.44,79855.17,41.8,-0.33647,0.00043,12.25186]
[1778257876813,25.44,79855.17,41.8,-0.33647,0.00043,12.25186]
[1778257877089,25.44,79854.37,41.8,-0.33681,0.00043,12.25653]
[1778257877705,25.44,79848.55,41.8,-0.3393,0.00043,12.29062]
[1778257878712,25.44,79842.27,41.8,-0.342,0.00043,12.32683]
[1778257880402,25.44,79839.99,41.8,-0.34298,0.00043,12.33982]
[1778257880590,25.44,79839.99,41.8,-0.34298,0.00043,12.33982]
[1778257880726,25.44,79836.16,41.8,-0.34463,0.00043,12.36148]
[1778257880750,25.44,79836.16,41.8,-0.34463,0.00043,12.36148]
[1778257885538,25.44,79832.64,41.8,-0.34614,0.00043,12.38108]
[1778257885584,25.44,79832.64,41.8,-0.34614,0.00043,12.38108]
[1778257885767,25.44,79829.89,41.8,-0.34732,0.00043,12.39628]
[1778257888121,25.44,79826.22,41.8,-0.34891,0.00043,12.41656]
[1778257891643,25.44,79821.37,41.8,-0.35094,0.00043,12.43536]
[1778257893271,25.44,79820.92,41.8,-0.35114,0.00043,12.4378]
[1778257893284,25.44,79820.92,41.8,-0.35114,0.00043,12.4378]
[1778257893287,25.44,79820.92,41.8,-0.35114,0.00043,12.4378]
[1778257893448,25.44,79820.92,41.8,-0.35114,0.00043,12.4378]
[1778257893691,25.44,79820.92,41.8,-0.35114,0.00043,12.4378]
[1778257893737,25.44,79820.85,41.8,-0.35117,0.00043,12.4382]
[1778257893961,25.44,79820.85,41.8,-0.35117,0.00043,12.4382]
[1778257894234,25.44,79815.08,41.8,-0.35368,0.00044,12.4692]
[1778257895640,25.44,79815.08,41.8,-0.35368,0.00044,12.4692]
[1778257896659,25.44,79809.08,41.8,-0.3563,0.00044,12.50101]
[1778257898606,25.44,79808.66,41.8,-0.35649,0.00044,12.50323]
[1778257903201,25.44,79810.63,41.8,-0.35564,0.00044,12.49298]
[1778257903583,25.44,79810.63,41.8,-0.35564,0.00044,12.49298]
[1778257903638,25.45,79814.52,41.8,-0.35398,0.00044,12.47291]
[1778257904031,25.45,79814.52,41.8,-0.35398,0.00044,12.47291]
[1778257904380,25.45,79814.52,41.8,-0.35398,0.00044,12.47291]
[1778257904478,25.45,79814.52,41.8,-0.35398,0.00044,12.47291]
[1778257904511,25.45,79818.25,41.8,-0.35236,0.00044,12.45297]
[1778257905195,25.45,79818.25,41.8,-0.35236,0.00044,12.45297]
[1778257905546,25.45,79818.25,41.8,-0.35236,0.00044,12.45297]
[1778257906045,25.45,79818.44,41.8,-0.35227,0.00043,12.45195]
[1778257906612,25.45,79818.44,41.8,-0.35227,0.00043,12.45195]
[1778257906749,25.45,79818.44,41.8,-0.35227,0.00043,12.45195]
[1778257909377,25.45,79821.73,41.8,-0.35085,0.00043,12.43421]
[1778257910649,25.45,79823.55,41.8,-0.35006,0.00043,12.42433]
[1778257910693,25.45,79823.55,41.8,-0.35006,0.00043,12.42433]
[1778257910745,25.45,79823.55,41.8,-0.35006,0.00043,12.42433]
[1778257911584,25.45,79824.19,41.8,-0.34978,0.00043,12.42089]
[1778257911593,25.45,79824.19,41.8,-0.34978,0.00043,12.42089]
[1778257911635,25.45,79824.19,41.8,-0.34978,0.00043,12.42089]
[1778257911639,25.45,79824.19,41.8,-0.34978,0.00043,12.42089]
[1778257912139,25.45,79812.38,41.8,-0.35492,0.00044,12.48436]
[1778257913624,25.45,79812.38,41.8,-0.35492,0.00044,12.48436]
[1778257919002,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257921797,25.45,79811.64,41.8,-0.35524,0.00044,12.48827]
[1778257921852,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257922116,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257922640,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257922655,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257922714,25.45,79811.7,41.8,-0.35522,0.00044,12.48795]
[1778257922723,25.45,79816.47,41.8,-0.35314,0.00044,12.46262]
[1778257923410,25.45,79820.93,41.8,-0.3512,0.00043,12.43863]
[1778257924757,25.45,79820.93,41.8,-0.3512,0.00043,12.43863]
[1778257924758,25.45,79820.93,41.8,-0.3512,0.00043,12.43863]
[1778257924765,25.45,79820.93,41.8,-0.3512,0.00043,12.43863]
[1778257924803,25.45,79820.93,41.8,-0.3512,0.00043,12.43863]
[1778257925093,25.45,79820.81,41.8,-0.35126,0.00043,12.43935]
[1778257927229,25.45,79824.92,41.8,-0.34948,0.00043,12.41702]
[1778257927726,25.45,79824.92,41.8,-0.34948,0.00043,12.41702]
[1778257927965,25.45,79826.45,41.8,-0.34882,0.00043,12.4087]
[1778257927983,25.45,79826.45,41.8,-0.34882,0.00043,12.4087]
[1778257927998,25.45,79826.45,41.8,-0.34882,0.00043,12.4087]
[1778257928047,25.45,79826.45,41.8,-0.34882,0.00043,12.4087]
[1778257928155,25.45,79826.45,41.8,-0.34882,0.00043,12.4087]
[1778257928174,25.45,79822.96,41.8,-0.35033,0.00043,12.42778]
[1778257933105,25.45,79819.39,41.8,-0.35189,0.00043,12.44724]
[1778257934286,25.45,79819.39,41.8,-0.35189,0.00043,12.44724]
[1778257938661,25.45,79818.67,41.8,-0.35221,0.00043,12.45114]
[1778257941163,25.45,79816.98,41.8,-0.35294,0.00044,12.46023]
[1778257941171,25.45,79816.98,41.8,-0.35294,0.00044,12.46023]
[1778257941647,25.45,79816.98,41.8,-0.35294,0.00044,12.46023]
[1778257943687,25.46,79818.95,41.8,-0.35209,0.00043,12.44967]
[1778257944696,25.46,79819.23,41.8,-0.35197,0.00043,12.44817]
[1778257945509,25.46,79819.4,41.8,-0.35189,0.00043,12.44726]
[1778257945553,25.46,79819.4,41.8,-0.35189,0.00043,12.44726]
[1778257947392,25.46,79815.83,41.8,-0.35345,0.00044,12.46643]
[1778257951235,25.46,79811.57,41.8,-0.35524,0.00044,12.48143]
[1778257953137,25.46,79810.15,41.8,-0.35586,0.00044,12.4889]
[1778257953589,25.46,79810.64,41.8,-0.35564,0.00044,12.48633]
[1778257954961,25.46,79809.48,41.8,-0.35615,0.00044,12.49246]
[1778257955833,25.46,79809.48,41.8,-0.35615,0.00044,12.49246]
[1778257955849,25.46,79809.48,41.8,-0.35615,0.00044,12.49246]
[1778257955861,25.46,79806.36,41.8,-0.35752,0.00044,12.50878]
[1778257955979,25.46,79806.36,41.8,-0.35752,0.00044,12.50878]
[1778257956825,25.46,79806.36,41.8,-0.35752,0.00044,12.50878]
[1778257956604,25.46,79798.83,41.8,-0.36086,0.00044,12.54792]
[1778257957444,25.46,79798.83,41.8,-0.36086,0.00044,12.54792]
[1778257957545,25.46,79793.34,41.8,-0.36327,0.00044,12.57558]
[1778257958812,25.46,79793.34,41.8,-0.36327,0.00044,12.57558]
[1778257959370,25.48,79793.76,41.8,-0.36318,0.00044,12.57462]
[1778257960179,25.48,79793.76,41.8,-0.36318,0.00044,12.57462]
[1778257960622,25.48,79792.31,41.8,-0.36382,0.00044,12.58186]
[1778257961783,25.49,79785.69,41.8,-0.36676,0.00044,12.61473]
[1778257966475,25.5,79785.08,41.8,-0.36707,0.00044,12.61823]
[1778257966779,25.5,79785.08,41.8,-0.36707,0.00044,12.61823]
[1778257966784,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257966915,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257966946,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257966995,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257967537,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257967763,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257967813,25.5,79785.08,41.8,-0.36708,0.00044,12.61826]
[1778257967835,25.5,79795.51,41.8,-0.36249,0.00044,12.56676]
[1778257968647,25.5,79795.51,41.8,-0.36249,0.00044,12.56676]
[1778257968654,25.5,79806.48,41.8,-0.35769,0.00044,12.51086]
[1778257970039,25.5,79807.3,41.8,-0.35733,0.00044,12.50661]
[1778257970772,25.5,79807.3,41.8,-0.35733,0.00044,12.50661]
[1778257971122,25.5,79808.23,41.8,-0.35692,0.00044,12.50176]
[1778257974438,25.5,79806.88,41.8,-0.35751,0.00044,12.50877]
[1778257975032,25.5,79807.56,41.8,-0.35721,0.00044,12.50524]
[1778257976425,25.5,79809.72,41.8,-0.35627,0.00044,12.49398]
[1778257976526,25.5,79812.04,41.8,-0.35526,0.00044,12.48181]
[1778257977079,25.5,79812.04,41.8,-0.35526,0.00044,12.48181]
[1778257977692,25.5,79812.04,41.8,-0.35526,0.00044,12.48181]
[1778257979000,25.5,79816.16,41.8,-0.35347,0.00043,12.46]
[1778257979682,25.5,79816.16,41.8,-0.35347,0.00043,12.46]
[1778257983399,25.5,79814.54,41.8,-0.35417,0.00044,12.46857]
[1778257983460,25.5,79817.7,41.8,-0.35279,0.00043,12.45173]
[1778257987666,25.5,79819.74,41.8,-0.35191,0.00043,12.44076]
[1778257987767,25.5,79820.14,41.8,-0.35173,0.00043,12.43862]
[1778257992493,25.5,79819.64,41.8,-0.35196,0.00043,12.44146]
[1778257992777,25.5,79819.67,41.8,-0.35196,0.00043,12.4414]
[1778257994936,25.5,79819.69,41.8,-0.35195,0.00043,12.44132]
[1778257994974,25.5,79819.69,41.8,-0.35195,0.00043,12.44132]
[1778257994985,25.5,79819.69,41.8,-0.35195,0.00043,12.44132]
[1778257995661,25.5,79814.23,41.8,-0.35433,0.00044,12.47053]
[1778257997593,25.5,79811.78,41.8,-0.3554,0.00044,12.48346]
[1778257997776,25.5,79811.78,41.8,-0.3554,0.00044,12.48346]
[1778258003603,25.51,79810.04,41.8,-0.35617,0.00044,12.49278]
[1778258005243,25.51,79810.96,41.8,-0.35577,0.00044,12.48798]
[1778258005617,25.51,79814.99,41.8,-0.35402,0.00043,12.46675]
[1778258005997,25.51,79814.99,41.8,-0.35402,0.00043,12.46675]
[1778258006220,25.51,79814.99,41.8,-0.35402,0.00043,12.46675]
[1778258006244,25.51,79814.99,41.8,-0.35402,0.00043,12.46675]
[1778258007170,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007241,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007256,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007267,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007325,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007498,25.51,79817.64,41.8,-0.35287,0.00043,12.45262]
[1778258007631,25.51,79825.32,41.8,-0.34953,0.00043,12.41115]
[1778258007934,25.51,79825.32,41.8,-0.34953,0.00043,12.41115]
[1778258008164,25.51,79825.32,41.8,-0.34953,0.00043,12.41115]
[1778258008638,25.51,79829.73,41.8,-0.34763,0.00043,12.38695]
[1778258009302,25.51,79829.73,41.8,-0.34763,0.00043,12.38695]
[1778258009789,25.51,79833.51,41.8,-0.346,0.00043,12.36606]
[1778258013941,25.51,79831.21,41.8,-0.34694,0.00043,12.3714]
[1778258013978,25.51,79831.21,41.8,-0.34694,0.00043,12.3714]
[1778258014090,25.51,79831.21,41.8,-0.34694,0.00043,12.3714]
[1778258015301,25.51,79830.18,41.8,-0.34739,0.00043,12.37716]
[1778258015689,25.51,79824.76,41.8,-0.34974,0.00043,12.40699]
[1778258015935,25.51,79824.76,41.8,-0.34974,0.00043,12.40699]
[1778258016696,25.51,79821.14,41.8,-0.35131,0.00043,12.42668]
[1778258017210,25.51,79821.14,41.8,-0.35131,0.00043,12.42668]
[1778258019506,25.52,79818.81,41.8,-0.35233,0.00043,12.4393]
[1778258019717,25.52,79818.84,41.8,-0.35232,0.00043,12.43914]
[1778258022319,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022335,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022382,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022465,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022470,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022523,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022560,25.52,79818.74,41.8,-0.35236,0.00043,12.43968]
[1778258022844,25.52,79816.18,41.8,-0.35347,0.00043,12.45336]
[1778258024752,25.52,79809.9,41.8,-0.35622,0.00044,12.4866]
[1778258026766,25.52,79813.42,41.8,-0.35469,0.00044,12.46819]
[1778258031801,25.52,79816.26,41.8,-0.35348,0.00043,12.45342]
[1778258032953,25.52,79817.93,41.8,-0.35276,0.00043,12.44458]
[1778258033815,25.53,79818.69,41.8,-0.35243,0.00043,12.44055]
[1778258035005,25.53,79818.32,41.8,-0.35259,0.00043,12.44256]
[1778258035829,25.53,79808.61,41.8,-0.35682,0.00044,12.49387]
[1778258036836,25.53,79801.17,41.8,-0.36008,0.00044,12.53221]
[1778258041934,25.53,79801.34,41.8,-0.36001,0.00044,12.53137]
[1778258042878,25.53,79807.81,41.8,-0.35718,0.00044,12.4981]
[1778258045922,25.53,79811.38,41.8,-0.35563,0.00044,12.47957]
[1778258046151,25.53,79811.38,41.8,-0.35563,0.00044,12.47957]
[1778258046353,25.53,79811.38,41.8,-0.35563,0.00044,12.47957]
[1778258046911,25.53,79817.34,41.8,-0.35304,0.00043,12.44809]
[1778258047165,25.53,79817.34,41.8,-0.35304,0.00043,12.44809]
[1778258047919,25.53,79819.42,41.8,-0.35214,0.00043,12.43698]
[1778258052953,25.53,79818.64,41.8,-0.35249,0.00043,12.44131]
[1778258055544,25.53,79820.8,41.8,-0.35156,0.00043,12.42975]
[1778258055915,25.53,79820.8,41.8,-0.35156,0.00043,12.42975]
[1778258056447,25.53,79820.71,41.8,-0.3516,0.00043,12.43027]
[1778258056606,25.53,79820.71,41.8,-0.3516,0.00043,12.43027]
[1778258056648,25.53,79822.19,41.8,-0.35096,0.00043,12.42229]
[1778258057281,25.53,79822.19,41.8,-0.35096,0.00043,12.42229]
[1778258057565,25.53,79822.19,41.8,-0.35096,0.00043,12.42229]
[1778258057915,25.53,79822.19,41.8,-0.35096,0.00043,12.42229]
[1778258057748,25.53,79823.89,41.8,-0.35022,0.00043,12.41315]
[1778258058576,25.53,79823.89,41.8,-0.35022,0.00043,12.41315]
[1778258058660,25.53,79823.93,41.8,-0.35021,0.00043,12.41293]
[1778258060078,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060157,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060169,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060193,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060244,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060260,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060276,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060420,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060429,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060431,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060557,25.54,79824.09,41.8,-0.35014,0.00043,12.41213]
[1778258060948,25.54,79824.65,41.8,-0.3499,0.00043,12.4091]
[1778258061184,25.54,79824.65,41.8,-0.3499,0.00043,12.4091]
[1778258061194,25.54,79823.32,41.8,-0.35048,0.00043,12.41632]
[1778258062868,25.54,79816.79,41.8,-0.35332,0.00043,12.45148]
[1778258068072,25.54,79818.05,41.8,-0.35278,0.00043,12.44493]
[1778258068073,25.54,79818.05,41.8,-0.35278,0.00043,12.44493]
[1778258068078,25.54,79818.2,41.8,-0.35272,0.00043,12.44413]
[1778258073093,25.54,79819.25,41.8,-0.35219,0.00043,12.43083]
[1778258075506,25.54,79819.16,41.8,-0.35223,0.00043,12.43131]
[1778258079277,25.54,79819.69,41.8,-0.35199,0.00043,12.42843]
[1778258079302,25.54,79819.69,41.8,-0.35199,0.00043,12.42843]
[1778258079313,25.54,79819.69,41.8,-0.35199,0.00043,12.42843]
[1778258079383,25.54,79819.69,41.8,-0.35199,0.00043,12.42843]
[1778258079523,25.54,79819.69,41.8,-0.35199,0.00043,12.42843]
[1778258080235,25.54,79819.9,41.8,-0.3519,0.00043,12.4273]
[1778258080246,25.54,79819.9,41.8,-0.3519,0.00043,12.4273]
[1778258080270,25.54,79819.9,41.8,-0.3519,0.00043,12.4273]
[1778258090250,25.54,79822.0,41.8,-0.35099,0.00043,12.41595]
[1778258090313,25.54,79822.3,41.8,-0.35086,0.00043,12.41434]
[1778258097262,25.54,79822.33,41.8,-0.35084,0.00043,12.41417]
[1778258102297,25.54,79821.22,41.8,-0.35133,0.00043,12.42018]
[1778258103108,25.54,79821.22,41.8,-0.35133,0.00043,12.42018]
[1778258103269,25.54,79821.22,41.8,-0.35133,0.00043,12.42018]
[1778258103861,25.54,79820.7,41.8,-0.35155,0.00043,12.42299]
[1778258104204,25.54,79820.7,41.8,-0.35155,0.00043,12.42299]
[1778258104438,25.54,79820.7,41.8,-0.35155,0.00043,12.42299]
[1778258104539,25.54,79816.86,41.8,-0.35322,0.00043,12.44354]
[1778258105546,25.54,79816.86,41.8,-0.35322,0.00043,12.44354]
[1778258105647,25.54,79815.21,41.8,-0.35394,0.00043,12.45231]
[1778258108530,25.54,79815.32,41.8,-0.3539,0.00043,12.45179]
[1778258108556,25.54,79815.22,41.8,-0.35394,0.00043,12.45236]
[1778258112336,25.54,79812.64,41.8,-0.35506,0.00044,12.46596]
[1778258112367,25.54,79813.93,41.8,-0.3545,0.00044,12.45912]
[1778258117402,25.54,79813.76,41.8,-0.35458,0.00044,12.46017]
[1778258119923,25.54,79813.16,41.8,-0.35485,0.00044,12.46336]
[1778258120827,25.54,79811.88,41.8,-0.35541,0.00044,12.47014]
[1778258120928,25.54,79804.83,41.8,-0.35848,0.00044,12.50677]
[1778258122437,25.54,79801.29,41.8,-0.36003,0.00044,12.52491]
[1778258124248,25.54,79800.63,41.8,-0.36032,0.00044,12.52827]
[1778258124463,25.54,79800.63,41.8,-0.36032,0.00044,12.52827]
[1778258124785,25.54,79800.36,41.8,-0.36044,0.00044,12.52969]
[1778258125788,25.54,79800.36,41.8,-0.36044,0.00044,12.52969]
[1778258126460,25.54,79799.41,41.8,-0.36086,0.00044,12.53455]
[1778258126468,25.54,79799.41,41.8,-0.36086,0.00044,12.53455]
[1778258126654,25.54,79799.41,41.8,-0.36086,0.00044,12.53455]
[1778258126771,25.54,79799.41,41.8,-0.36086,0.00044,12.53455]
[1778258126864,25.54,79797.09,41.8,-0.36188,0.00044,12.54629]
[1778258129579,25.55,79800.12,41.8,-0.36056,0.00044,12.53104]
[1778258129680,25.55,79800.92,41.8,-0.36021,0.00044,12.52698]
[1778258132461,25.55,79800.28,41.8,-0.36043,0.00044,12.52271]
[1778258132480,25.55,79800.28,41.8,-0.36043,0.00044,12.52271]
[1778258132517,25.55,79800.28,41.8,-0.36043,0.00044,12.52271]
[1778258133119,25.55,79802.34,41.8,-0.35953,0.00044,12.51226]
[1778258133387,25.55,79802.34,41.8,-0.35953,0.00044,12.51226]
[1778258133970,25.55,79802.34,41.8,-0.35953,0.00044,12.51226]
[1778258134144,25.55,79799.98,41.8,-0.36057,0.00044,12.52433]
[1778258135048,25.55,79801.34,41.8,-0.35997,0.00044,12.51746]
[1778258135872,25.55,79801.34,41.8,-0.35997,0.00044,12.51746]
[1778258135970,25.55,79802.52,41.8,-0.35947,0.00044,12.51154]
[1778258136516,25.55,79802.52,41.8,-0.35947,0.00044,12.51154]
[1778258136536,25.55,79803.58,41.8,-0.359,0.00044,12.50611]
[1778258141639,25.55,79806.88,41.8,-0.35757,0.00044,12.48918]
[1778258147613,25.55,79804.8,41.8,-0.35849,0.00044,12.50005]
[1778258149045,25.55,79804.8,41.8,-0.35849,0.00044,12.50005]
[1778258154662,25.56,79806.62,41.8,-0.3577,0.00044,12.49079]
[1778258159697,25.56,79806.91,41.8,-0.35758,0.00044,12.4894]
[1778258164732,25.56,79806.88,41.8,-0.35761,0.00044,12.48966]
[1778258166982,25.56,79806.89,41.8,-0.3576,0.00044,12.48963]
[1778258168170,25.56,79809.0,41.8,-0.35669,0.00044,12.47873]
[1778258174228,25.56,79804.42,41.8,-0.3587,0.00044,12.50254]
[1778258175296,25.56,79804.67,41.8,-0.35859,0.00044,12.50127]
[1778258178937,25.56,79805.21,41.8,-0.35836,0.00044,12.49853]
[1778258179101,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179154,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179266,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179316,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179904,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179969,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179971,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258179975,25.56,79805.14,41.8,-0.35839,0.00044,12.49892]
[1778258180035,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180105,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180221,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180230,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180250,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180619,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180944,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180948,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258180980,25.56,79814.36,41.8,-0.35437,0.00043,12.45084]
[1778258181045,25.56,79824.43,41.8,-0.34999,0.00043,12.39685]
[1778258181564,25.56,79824.43,41.8,-0.34999,0.00043,12.39685]
[1778258182777,25.56,79826.88,41.8,-0.34894,0.00043,12.38352]
[1778258184127,25.56,79827.0,41.8,-0.34889,0.00043,12.38292]
[1778258186994,25.56,79829.62,41.8,-0.34776,0.00043,12.3686]
[1778258187478,25.56,79830.12,41.8,-0.34755,0.00043,12.36588]
[1778258188052,25.56,79830.12,41.8,-0.34755,0.00043,12.36588]
[1778258189100,25.57,79831.57,41.8,-0.34693,0.00043,12.35795]
[1778258189907,25.57,79835.89,41.8,-0.34507,0.00043,12.33397]
[1778258194452,25.57,79836.37,41.8,-0.3448,0.00043,12.32385]
[1778258199986,25.58,79837.89,41.8,-0.34418,0.00043,12.31572]
[1778258203717,25.58,79836.03,41.8,-0.34499,0.00043,12.32634]
[1778258204166,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204206,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204217,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204242,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204313,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204326,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258204422,25.58,79835.99,41.8,-0.34502,0.00043,12.32663]
[1778258205023,25.58,79830.7,41.8,-0.3473,0.00043,12.35606]
[1778258208066,25.58,79829.46,41.8,-0.34784,0.00043,12.36294]
[1778258208178,25.58,79828.73,41.8,-0.34816,0.00043,12.36697]
[1778258208935,25.58,79828.73,41.8,-0.34816,0.00043,12.36697]
[1778258209052,25.58,79824.74,41.8,-0.34989,0.00043,12.38881]
[1778258210059,25.58,79820.27,41.8,-0.35183,0.00043,12.41302]
[1778258214964,25.59,79818.88,41.8,-0.35245,0.00043,12.42071]
[1778258216101,25.59,79811.23,41.8,-0.35579,0.00044,12.46125]
[1778258220747,25.59,79812.35,41.8,-0.35531,0.00044,12.45548]
[1778258224157,25.59,79815.88,41.8,-0.35379,0.00043,12.43709]
[1778258226778,25.59,79819.98,41.8,-0.35202,0.00043,12.41537]
[1778258230161,25.6,79820.25,41.8,-0.35192,0.00043,12.41419]
[1778258233284,25.6,79824.99,41.8,-0.34988,0.00043,12.38872]
[1778258234037,25.6,79824.99,41.8,-0.34988,0.00043,12.38872]
[1778258235551,25.6,79824.58,41.8,-0.35006,0.00043,12.39099]
[1778258235626,25.6,79824.58,41.8,-0.35006,0.00043,12.39099]
[1778258235705,25.6,79824.58,41.8,-0.35006,0.00043,12.39099]
[1778258235755,25.6,79825.47,41.8,-0.34968,0.00043,12.38621]
[1778258236927,25.6,79825.47,41.8,-0.34968,0.00043,12.38621]
[1778258237183,25.6,79826.26,41.8,-0.34934,0.00043,12.38192]
[1778258237395,25.6,79830.61,41.8,-0.34746,0.00043,12.35811]
[1778258243206,25.6,79828.31,41.8,-0.34846,0.00043,12.37081]
[1778258244665,25.6,79828.58,41.8,-0.34834,0.00043,12.36935]
[1778258247245,25.6,79826.54,41.8,-0.34922,0.00043,12.38052]
[1778258247275,25.6,79826.54,41.8,-0.34922,0.00043,12.38052]
[1778258247401,25.6,79826.54,41.8,-0.34922,0.00043,12.38052]
[1778258247453,25.6,79825.67,41.8,-0.3496,0.00043,12.38526]
[1778258249172,25.6,79823.34,41.8,-0.35061,0.00043,12.39793]
[1778258251323,25.61,79823.44,41.8,-0.35058,0.00043,12.39749]
[1778258251427,25.61,79823.44,41.8,-0.35058,0.00043,12.39749]
[1778258252162,25.61,79823.44,41.8,-0.35058,0.00043,12.39749]
[1778258252495,25.61,79822.47,41.8,-0.35093,0.00043,12.39512]
[1778258253370,25.61,79817.96,41.8,-0.3529,0.00043,12.41941]
[1778258257458,25.61,79815.84,41.8,-0.35383,0.00043,12.4308]
[1778258257494,25.61,79815.84,41.8,-0.35383,0.00043,12.4308]
[1778258263249,25.61,79814.14,41.8,-0.35458,0.00043,12.44001]
[1778258268214,25.62,79810.17,41.8,-0.35632,0.00044,12.46091]
[1778258270917,25.62,79809.91,41.8,-0.35644,0.00044,12.46231]
[1778258271952,25.62,79809.23,41.8,-0.35674,0.00044,12.46585]
[1778258271989,25.62,79803.04,41.8,-0.35943,0.00044,12.49768]
[1778258278005,25.62,79802.25,41.8,-0.35978,0.00044,12.50166]
[1778258281384,25.61,79801.88,41.8,-0.35993,0.00044,12.50348]
[1778258286603,25.61,79802.52,41.8,-0.35965,0.00044,12.50015]
[1778258289489,25.61,79802.79,41.8,-0.35953,0.00044,12.49875]
[1778258294659,25.61,79801.1,41.8,-0.36026,0.00044,12.50725]
[1778258297676,25.61,79801.07,41.8,-0.36027,0.00044,12.50738]
[1778258297680,25.61,79801.09,41.8,-0.36026,0.00044,12.50725]
[1778258299595,25.61,79798.25,41.8,-0.3615,0.00044,12.52158]
[1778258299725,25.61,79798.25,41.8,-0.3615,0.00044,12.52158]
[1778258299826,25.61,79798.03,41.8,-0.36159,0.00044,12.52266]
[1778258304993,25.61,79798.04,41.8,-0.36159,0.00044,12.52267]
[1778258305359,25.61,79796.66,41.8,-0.3622,0.00044,12.52962]
[1778258305418,25.61,79796.66,41.8,-0.3622,0.00044,12.52962]
[1778258305473,25.61,79796.66,41.8,-0.3622,0.00044,12.52962]
[1778258305625,25.61,79796.66,41.8,-0.3622,0.00044,12.52962]
[1778258305658,25.61,79796.66,41.8,-0.3622,0.00044,12.52962]
[1778258306118,25.61,79792.47,41.8,-0.36404,0.00044,12.55048]
[1778258307891,25.61,79789.66,41.8,-0.36528,0.00044,12.56433]
[1778258307997,25.61,79789.66,41.8,-0.36528,0.00044,12.56433]
[1778258308050,25.61,79789.66,41.8,-0.36528,0.00044,12.56433]
[1778258308098,25.61,79784.21,41.8,-0.36767,0.00044,12.5908]
[1778258309484,25.61,79783.59,41.8,-0.36795,0.00044,12.59379]
[1778258309750,25.61,79783.59,41.8,-0.36795,0.00044,12.59379]
[1778258309765,25.61,79783.59,41.8,-0.36795,0.00044,12.59379]
[1778258310113,25.61,79783.59,41.8,-0.36795,0.00044,12.59379]
[1778258310135,25.61,79783.66,41.8,-0.36792,0.00044,12.59349]
[1778258311160,25.61,79783.66,41.8,-0.36792,0.00044,12.59349]
[1778258310832,25.61,79777.49,41.8,-0.37064,0.00044,12.62285]
[1778258312501,25.62,79776.31,41.8,-0.3711,0.00044,12.62092]
[1778258313753,25.62,79774.83,41.8,-0.37176,0.00044,12.62785]
[1778258315535,25.62,79773.01,41.8,-0.37257,0.00044,12.63641]
[1778258317657,25.62,79772.97,41.8,-0.37259,0.00044,12.63666]
[1778258323145,25.62,79772.29,41.8,-0.3729,0.00044,12.63994]
[1778258325873,25.62,79769.23,41.8,-0.37426,0.00044,12.65408]
[1778258329578,25.62,79769.24,41.8,-0.37427,0.00044,12.6541]
[1778258329847,25.62,79769.24,41.8,-0.37427,0.00044,12.6541]
[1778258329898,25.62,79769.24,41.8,-0.37427,0.00044,12.6541]
[1778258329926,25.62,79769.24,41.8,-0.37427,0.00044,12.6541]
[1778258330108,25.62,79769.24,41.8,-0.37427,0.00044,12.6541]
[1778258330163,25.62,79767.05,41.8,-0.37524,0.00044,12.66414]
[1778258332028,25.62,79763.78,41.8,-0.37669,0.00044,12.67893]
[1778258333230,25.63,79761.02,41.8,-0.37792,0.00044,12.69136]
[1778258333473,25.63,79761.17,41.8,-0.37786,0.00044,12.69072]
[1778258334758,25.63,79760.97,41.8,-0.37795,0.00044,12.69161]
[1778258334951,25.63,79760.97,41.8,-0.37795,0.00044,12.69161]
[1778258335089,25.63,79760.97,41.8,-0.37795,0.00044,12.69161]
[1778258335097,25.63,79761.24,41.8,-0.37783,0.00044,12.69042]
[1778258336503,25.63,79761.51,41.8,-0.37771,0.00044,12.68922]
[1778258337464,25.63,79761.64,41.8,-0.37765,0.00044,12.68866]
[1778258338975,25.63,79766.36,41.8,-0.37556,0.00044,12.66745]
[1778258341074,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341117,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341143,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341201,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341279,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341300,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341346,25.63,79766.58,41.8,-0.37546,0.00044,12.66646]
[1778258341152,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258341602,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258341610,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258341746,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258341772,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258342097,25.63,79765.91,41.8,-0.37577,0.00044,12.66954]
[1778258342186,25.63,79775.62,41.8,-0.37147,0.00044,12.62483]
[1778258342854,25.63,79775.62,41.8,-0.37147,0.00044,12.62483]
[1778258342926,25.63,79775.62,41.8,-0.37147,0.00044,12.62483]
[1778258342934,25.63,79775.62,41.8,-0.37147,0.00044,12.62483]
[1778258343089,25.63,79775.62,41.8,-0.37147,0.00044,12.62483]
[1778258344646,25.63,79771.06,41.8,-0.37349,0.00044,12.64611]
[1778258348010,25.63,79769.34,41.8,-0.37427,0.00044,12.65414]
[1778258350000,25.63,79772.17,41.8,-0.37302,0.00044,12.64118]
[1778258350991,25.64,79774.1,41.8,-0.37217,0.00044,12.63227]
[1778258351070,25.64,79774.1,41.8,-0.37217,0.00044,12.63227]
[1778258351163,25.64,79776.96,41.8,-0.37091,0.00044,12.61895]
[1778258352373,25.64,79780.06,41.8,-0.36955,0.00044,12.60434]
[1778258352382,25.64,79780.06,41.8,-0.36955,0.00044,12.60434]
[1778258352390,25.64,79780.06,41.8,-0.36955,0.00044,12.60434]
[1778258352410,25.64,79780.06,41.8,-0.36955,0.00044,12.60434]
[1778258352580,25.64,79780.06,41.8,-0.36955,0.00044,12.60434]
[1778258353074,25.64,79769.36,41.8,-0.37428,0.00044,12.6543]
[1778258353570,25.64,79769.36,41.8,-0.37428,0.00044,12.6543]
[1778258354081,25.64,79765.6,41.8,-0.37595,0.00044,12.67144]
[1778258354384,25.64,79765.6,41.8,-0.37595,0.00044,12.67144]
[1778258354477,25.64,79765.6,41.8,-0.37595,0.00044,12.67144]
[1778258355603,25.64,79767.05,41.8,-0.37531,0.00044,12.66492]
[1778258356670,25.64,79767.13,41.8,-0.37528,0.00044,12.66459]
[1778258359480,25.64,79770.48,41.8,-0.37381,0.00044,12.64939]
[1778258359651,25.64,79770.48,41.8,-0.37381,0.00044,12.64939]
[1778258360151,25.64,79770.48,41.8,-0.37381,0.00044,12.64939]
[1778258360500,25.64,79770.93,41.8,-0.37361,0.00044,12.64735]
[1778258362414,25.65,79775.15,41.8,-0.37175,0.00044,12.62789]
[1778258364469,25.65,79776.59,41.8,-0.37113,0.00044,12.62127]
[1778258364494,25.65,79776.59,41.8,-0.37113,0.00044,12.62127]
[1778258364505,25.65,79776.59,41.8,-0.37113,0.00044,12.62127]
[1778258364546,25.65,79776.59,41.8,-0.37113,0.00044,12.62127]
[1778258364973,25.65,79776.59,41.8,-0.37113,0.00044,12.62127]
[1778258365158,25.65,79766.97,41.8,-0.37539,0.00044,12.66576]
[1778258366165,25.65,79761.47,41.8,-0.37784,0.00044,12.69055]
[1778258367067,25.65,79761.47,41.8,-0.37784,0.00044,12.69055]
[1778258367296,25.65,79762.38,41.8,-0.37744,0.00044,12.68654]
[1778258368835,25.65,79762.34,41.8,-0.37746,0.00044,12.68673]
[1778258368871,25.65,79762.34,41.8,-0.37746,0.00044,12.68673]
[1778258369195,25.65,79765.9,41.8,-0.37588,0.00044,12.67075]
[1778258373471,25.66,79764.04,41.8,-0.37665,0.00044,12.67169]
[1778258376602,25.66,79762.51,41.8,-0.37734,0.00044,12.67861]
[1778258376620,25.66,79762.51,41.8,-0.37734,0.00044,12.67861]
[1778258377251,25.66,79755.45,41.8,-0.38048,0.00044,12.70983]
[1778258378258,25.66,79749.57,41.8,-0.3831,0.00045,12.73523]
[1778258378668,25.66,79749.57,41.8,-0.3831,0.00045,12.73523]
[1778258378994,25.66,79749.57,41.8,-0.3831,0.00045,12.73523]
[1778258379265,25.66,79754.1,41.8,-0.38109,0.00045,12.71577]
[1778258379862,25.66,79754.1,41.8,-0.38109,0.00045,12.71577]
[1778258380272,25.66,79758.73,41.8,-0.37903,0.00044,12.69552]
[1778258380775,25.66,79758.73,41.8,-0.37903,0.00044,12.69552]
[1778258381035,25.66,79758.73,41.8,-0.37903,0.00044,12.69552]
[1778258381279,25.66,79763.93,41.8,-0.37672,0.00044,12.67239]
[1778258382286,25.66,79767.26,41.8,-0.37525,0.00044,12.65737]
[1778258387322,25.66,79769.59,41.8,-0.37423,0.00044,12.64691]
[1778258391803,25.67,79769.46,41.8,-0.3743,0.00044,12.64762]
[1778258391816,25.67,79769.46,41.8,-0.3743,0.00044,12.64762]
[1778258397538,25.67,79769.82,41.8,-0.37416,0.00044,12.64621]
[1778258398226,25.67,79769.82,41.8,-0.37416,0.00044,12.64621]
[1778258398300,25.67,79770.76,41.8,-0.37375,0.00044,12.64198]
[1778258403503,25.67,79769.45,41.8,-0.37435,0.00044,12.64813]
[1778258406847,25.68,79769.67,41.8,-0.37426,0.00044,12.64723]
[1778258412501,25.68,79770.43,41.8,-0.37394,0.00044,12.64398]
[1778258414453,25.68,79769.7,41.8,-0.37427,0.00044,12.64736]
[1778258414504,25.68,79769.7,41.8,-0.37427,0.00044,12.64736]
[1778258415167,25.68,79769.7,41.8,-0.37427,0.00044,12.64736]
[1778258415219,25.68,79769.7,41.8,-0.37427,0.00044,12.64736]
[1778258417445,25.68,79773.3,41.8,-0.37269,0.00044,12.63092]
[1778258417485,25.68,79773.3,41.8,-0.37269,0.00044,12.63092]
[1778258418817,25.69,79773.15,41.8,-0.37276,0.00044,12.63166]
[1778258420597,25.69,79773.81,41.8,-0.37248,0.00044,12.62874]
[1778258422147,25.69,79774.16,41.8,-0.37233,0.00044,12.62716]
[1778258422282,25.69,79774.16,41.8,-0.37233,0.00044,12.62716]
[1778258423510,25.69,79774.57,41.8,-0.37216,0.00044,12.62531]
[1778258423880,25.69,79774.57,41.8,-0.37216,0.00044,12.62531]
[1778258424200,25.69,79774.57,41.8,-0.37216,0.00044,12.62531]
[1778258424210,25.69,79774.57,41.8,-0.37216,0.00044,12.62531]
[1778258424282,25.69,79774.57,41.8,-0.37216,0.00044,12.62541]
[1778258424453,25.69,79774.57,41.8,-0.37216,0.00044,12.62541]
[1778258425321,25.69,79770.86,41.8,-0.37381,0.00044,12.64259]
[1778258425594,25.69,79765.05,41.8,-0.37638,0.00044,12.66897]
[1778258430622,25.7,79762.21,41.8,-0.37765,0.00044,12.68185]
[1778258430654,25.7,79762.21,41.8,-0.37765,0.00044,12.68185]
[1778258430664,25.7,79762.21,41.8,-0.37765,0.00044,12.68185]
[1778258430687,25.7,79762.21,41.8,-0.37765,0.00044,12.68185]
[1778258431035,25.7,79761.08,41.8,-0.37809,0.00044,12.67933]
[1778258436673,25.7,79758.09,41.8,-0.37943,0.00044,12.69267]
[1778258437359,25.7,79758.09,41.8,-0.37943,0.00044,12.69267]
[1778258437680,25.7,79757.13,41.8,-0.37986,0.00044,12.6969]
[1778258439675,25.7,79756.47,41.8,-0.38016,0.00044,12.69981]
[1778258439769,25.7,79756.47,41.8,-0.38016,0.00044,12.69981]
[1778258439851,25.7,79756.47,41.8,-0.38016,0.00044,12.69981]
[1778258440291,25.7,79757.47,41.8,-0.37972,0.00044,12.6955]
[1778258441210,25.7,79753.93,41.8,-0.3813,0.00044,12.71094]
[1778258441708,25.7,79750.57,41.8,-0.38279,0.00045,12.72536]
[1778258444291,25.71,79751.82,41.8,-0.38224,0.00044,12.72005]
[1778258444752,25.71,79752.13,41.8,-0.38211,0.00044,12.71876]
[1778258444767,25.71,79752.13,41.8,-0.38211,0.00044,12.71876]
[1778258445020,25.71,79752.13,41.8,-0.38211,0.00044,12.71876]
[1778258445030,25.71,79752.13,41.8,-0.38211,0.00044,12.71876]
[1778258445124,25.71,79752.13,41.8,-0.38211,0.00044,12.71876]
[1778258445298,25.71,79748.78,41.8,-0.3836,0.00045,12.73312]
[1778258445898,25.71,79748.78,41.8,-0.3836,0.00045,12.73312]
[1778258445900,25.71,79748.78,41.8,-0.3836,0.00045,12.73312]
[1778258446798,25.71,79747.62,41.8,-0.38412,0.00045,12.73803]
[1778258447183,25.71,79742.68,41.8,-0.38633,0.00045,12.75877]
[1778258449156,25.71,79740.25,41.8,-0.38742,0.00045,12.76878]
[1778258453182,25.71,79737.29,41.8,-0.38876,0.00045,12.78102]
[1778258459313,25.72,79736.9,41.8,-0.38896,0.00045,12.78283]
[1778258459473,25.72,79736.04,41.8,-0.38935,0.00045,12.78637]
[1778258461497,25.72,79736.71,41.8,-0.38906,0.00045,12.78374]
[1778258461696,25.72,79736.71,41.8,-0.38906,0.00045,12.78374]
[1778258464677,25.73,79734.42,41.8,-0.39009,0.00045,12.79302]
[1778258466600,25.73,79731.53,41.8,-0.3914,0.00045,12.80465]
[1778258469568,25.73,79730.3,41.8,-0.39196,0.00045,12.80958]
[1778258469687,25.73,79730.3,41.8,-0.39196,0.00045,12.80958]
[1778258469792,25.73,79730.3,41.8,-0.39196,0.00045,12.80958]
[1778258470345,25.73,79730.3,41.8,-0.39196,0.00045,12.80958]
[1778258469907,25.73,79730.37,41.8,-0.39193,0.00045,12.80932]
[1778258471020,25.73,79730.37,41.8,-0.39193,0.00045,12.80932]
[1778258471591,25.73,79730.8,41.8,-0.39174,0.00045,12.80766]
[1778258473774,25.74,79733.83,41.8,-0.39039,0.00045,12.7957]
[1778258473838,25.74,79733.83,41.8,-0.39039,0.00045,12.7957]
[1778258476018,25.74,79736.9,41.8,-0.38903,0.00045,12.78345]
[1778258477432,25.74,79738.58,41.8,-0.38828,0.00045,12.77673]
[1778258477626,25.74,79738.58,41.8,-0.38828,0.00045,12.77673]
[1778258477990,25.74,79738.58,41.8,-0.38828,0.00045,12.77673]
[1778258479819,25.75,79738.46,41.8,-0.38839,0.00045,12.77774]
[1778258480570,25.75,79738.51,41.8,-0.38837,0.00045,12.77758]
[1778258480984,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258481415,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258481599,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258481637,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258481681,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258481934,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258482074,25.75,79739.23,41.8,-0.38806,0.00045,12.77468]
[1778258482095,25.75,79741.91,41.8,-0.38686,0.00045,12.76373]
[1778258483559,25.76,79742.69,41.8,-0.38652,0.00045,12.76054]
[1778258484210,25.76,79742.69,41.8,-0.38652,0.00045,12.76054]
[1778258486339,25.76,79743.6,41.8,-0.38611,0.00045,12.7568]
[1778258488637,25.76,79743.54,41.8,-0.38614,0.00045,12.75708]
[1778258491604,25.76,79741.68,41.8,-0.38692,0.00045,12.75729]
[1778258493124,25.76,79741.76,41.8,-0.38688,0.00045,12.75696]
[1778258493138,25.76,79741.51,41.8,-0.387,0.00045,12.758]
[1778258493818,25.76,79741.51,41.8,-0.387,0.00045,12.758]
[1778258494076,25.76,79742.77,41.8,-0.38644,0.00045,12.75282]
[1778258494523,25.76,79742.77,41.8,-0.38644,0.00045,12.75282]
[1778258495328,25.76,79742.77,41.8,-0.38644,0.00045,12.75282]
[1778258496073,25.76,79741.57,41.8,-0.38698,0.00045,12.7578]
[1778258496090,25.76,79741.28,41.8,-0.3871,0.00045,12.75899]
[1778258497700,25.76,79741.38,41.8,-0.38706,0.00045,12.75863]
[1778258503158,25.76,79743.12,41.8,-0.38631,0.00045,12.75162]
[1778258503171,25.77,79741.88,41.8,-0.38686,0.00045,12.75677]
[1778258504770,25.77,79742.74,41.8,-0.38648,0.00045,12.75327]
[1778258505385,25.77,79742.74,41.8,-0.38648,0.00045,12.75327]
[1778258507913,25.77,79742.64,41.8,-0.38653,0.00045,12.75373]
[1778258508175,25.77,79741.69,41.8,-0.38696,0.00045,12.75765]
[1778258508762,25.77,79741.69,41.8,-0.38696,0.00045,12.75765]
[1778258513751,25.77,79740.61,41.8,-0.38745,0.00045,12.76215]
[1778258514217,25.77,79744.13,41.8,-0.38588,0.00045,12.74766]
[1778258515311,25.77,79744.13,41.8,-0.38588,0.00045,12.74766]
[1778258516671,25.77,79746.89,41.8,-0.38465,0.00044,12.73619]
[1778258517350,25.77,79746.89,41.8,-0.38465,0.00044,12.73619]
[1778258517419,25.77,79746.08,41.8,-0.38502,0.00045,12.7396]
[1778258519005,25.77,79744.05,41.8,-0.38592,0.00045,12.74807]
[1778258519144,25.77,79744.05,41.8,-0.38592,0.00045,12.74807]
[1778258519404,25.77,79745.43,41.8,-0.38531,0.00045,12.74236]
[1778258521270,25.77,79749.09,41.8,-0.38369,0.00044,12.72704]
[1778258521672,25.77,79749.09,41.8,-0.38369,0.00044,12.72704]
[1778258521724,25.77,79749.09,41.8,-0.38369,0.00044,12.72704]
[1778258523934,25.77,79750.61,41.8,-0.38302,0.00044,12.72066]
[1778258523973,25.77,79750.61,41.8,-0.38302,0.00044,12.72066]
[1778258525298,25.78,79754.57,41.8,-0.38126,0.00044,12.70378]
[1778258529132,25.78,79755.91,41.8,-0.38068,0.00044,12.69812]
[1778258529274,25.78,79755.91,41.8,-0.38068,0.00044,12.69812]
[1778258529337,25.78,79755.91,41.8,-0.38068,0.00044,12.69812]
[1778258529339,25.78,79755.87,41.8,-0.3807,0.00044,12.69834]
[1778258529521,25.78,79755.87,41.8,-0.3807,0.00044,12.69834]
[1778258529526,25.78,79755.87,41.8,-0.3807,0.00044,12.69834]
[1778258532019,25.78,79760.69,41.8,-0.37857,0.00044,12.67728]
[1778258532090,25.78,79760.69,41.8,-0.37857,0.00044,12.67728]
[1778258532347,25.78,79759.46,41.8,-0.37911,0.00044,12.68271]
[1778258534947,25.78,79759.31,41.8,-0.37919,0.00044,12.68345]
[1778258535930,25.78,79762.46,41.8,-0.3778,0.00044,12.6696]
[1778258536384,25.78,79769.53,41.8,-0.37468,0.00044,12.63794]
[1778258536713,25.78,79769.53,41.8,-0.37468,0.00044,12.63794]
[1778258537391,25.78,79771.09,41.8,-0.374,0.00044,12.63089]
[1778258538492,25.79,79771.23,41.8,-0.37394,0.00044,12.6303]
[1778258539186,25.79,79771.23,41.8,-0.37394,0.00044,12.6303]
[1778258540275,25.79,79771.23,41.8,-0.37394,0.00044,12.63033]
[1778258542711,25.79,79771.74,41.8,-0.37372,0.00044,12.62808]
[1778258542793,25.79,79771.74,41.8,-0.37372,0.00044,12.62808]
[1778258542824,25.79,79771.74,41.8,-0.37372,0.00044,12.62808]
[1778258542934,25.79,79771.74,41.8,-0.37372,0.00044,12.62808]
[1778258543587,25.79,79772.17,41.8,-0.37354,0.00044,12.62614]
[1778258545313,25.79,79774.44,41.8,-0.37254,0.00044,12.61574]
[1778258545932,25.79,79774.44,41.8,-0.37254,0.00044,12.61578]
[1778258545982,25.79,79774.44,41.8,-0.37254,0.00044,12.61578]
[1778258546454,25.79,79774.78,41.8,-0.3724,0.00044,12.61423]
[1778258548732,25.79,79776.47,41.8,-0.37166,0.00044,12.60645]
[1778258555173,25.79,79778.79,41.8,-0.37059,0.00044,12.58824]
[1778258555784,25.8,79778.79,41.8,-0.3706,0.00044,12.58832]
[1778258556691,25.8,79778.52,41.8,-0.37072,0.00044,12.58959]
[1778258557542,25.8,79778.52,41.8,-0.37072,0.00044,12.58963]
[1778258558566,25.8,79778.5,41.8,-0.37073,0.00044,12.58974]
[1778258563383,25.8,79779.84,41.8,-0.37015,0.00044,12.58353]
[1778258563457,25.8,79779.84,41.8,-0.37015,0.00044,12.58353]
[1778258563412,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563539,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563539,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563629,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563658,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563916,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258563955,25.8,79780.28,41.8,-0.36996,0.00044,12.58152]
[1778258564304,25.8,79787.12,41.8,-0.36696,0.00044,12.54903]
[1778258564812,25.8,79787.12,41.8,-0.36696,0.00044,12.54903]
[1778258568851,25.8,79787.94,41.8,-0.36661,0.00044,12.54513]
[1778258569242,25.8,79787.94,41.8,-0.36661,0.00044,12.54513]
[1778258570928,25.8,79786.32,41.8,-0.36732,0.00044,12.553]
[1778258570935,25.8,79786.32,41.8,-0.36732,0.00044,12.553]
[1778258571249,25.8,79784.46,41.8,-0.36814,0.00044,12.56191]
[1778258572476,25.8,79784.46,41.8,-0.36814,0.00044,12.56191]
[1778258574340,25.81,79780.91,41.8,-0.36971,0.00044,12.57885]
[1778258574411,25.81,79781.08,41.8,-0.36964,0.00044,12.57817]
[1778258577934,25.81,79780.34,41.8,-0.36998,0.00044,12.58175]
[1778258579682,25.81,79784.69,41.8,-0.36808,0.00044,12.56129]
[1778258579848,25.81,79784.69,41.8,-0.36808,0.00044,12.56129]
[1778258580950,25.81,79785.06,41.8,-0.36792,0.00044,12.55959]
[1778258580991,25.81,79785.06,41.8,-0.36792,0.00044,12.55959]
[1778258581702,25.81,79785.29,41.8,-0.36783,0.00044,12.55853]
[1778258583154,25.81,79794.21,41.8,-0.36393,0.00044,12.5154]
[1778258588438,25.82,79796.38,41.8,-0.363,0.00044,12.50489]
[1778258591016,25.82,79796.19,41.8,-0.36309,0.00044,12.50598]
[1778258591117,25.82,79798.5,41.8,-0.36209,0.00044,12.49459]
[1778258591827,25.82,79798.5,41.8,-0.36209,0.00044,12.49459]
[1778258593379,25.82,79799.92,41.8,-0.36148,0.00044,12.48757]
[1778258593489,25.82,79803.01,41.8,-0.36014,0.00043,12.47215]
[1778258594616,25.82,79804.85,41.8,-0.35934,0.00043,12.46287]
[1778258596159,25.82,79806.27,41.8,-0.35872,0.00043,12.45567]
[1778258596872,25.82,79806.59,41.8,-0.35858,0.00043,12.45405]
[1778258599184,25.82,79806.46,41.8,-0.35864,0.00043,12.45473]
[1778258600017,25.82,79807.4,41.8,-0.35823,0.00043,12.44996]
[1778258600783,25.82,79806.93,41.8,-0.35844,0.00043,12.45236]
[1778258600785,25.82,79806.93,41.8,-0.35844,0.00043,12.45236]
[1778258601079,25.82,79806.93,41.8,-0.35844,0.00043,12.45236]
[1778258601180,25.82,79807.18,41.8,-0.35833,0.00043,12.45109]
[1778258603537,25.82,79804.35,41.8,-0.35956,0.00043,12.46546]
[1778258603574,25.82,79804.35,41.8,-0.35956,0.00043,12.46546]
[1778258603594,25.82,79804.35,41.8,-0.35956,0.00043,12.46546]
[1778258603747,25.82,79804.35,41.8,-0.35956,0.00043,12.46546]
[1778258604154,25.82,79812.15,41.8,-0.35618,0.00043,12.42561]
[1778258604850,25.82,79812.15,41.8,-0.35618,0.00043,12.42561]
[1778258605303,25.82,79812.15,41.8,-0.35618,0.00043,12.42561]
[1778258605500,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606009,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606119,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606455,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606462,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606502,25.82,79817.06,41.8,-0.35406,0.00043,12.40013]
[1778258606565,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258606685,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258606934,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607062,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607124,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607145,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607171,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607203,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607256,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607266,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607289,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607311,25.82,79818.46,41.8,-0.35345,0.00043,12.39278]
[1778258607437,25.82,79827.7,41.8,-0.34947,0.00043,12.3436]
[1778258609233,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609243,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609258,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609283,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609283,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609422,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609436,25.83,79825.32,41.8,-0.3505,0.00043,12.35647]
[1778258609495,25.83,79823.02,41.8,-0.3515,0.00043,12.36881]
[1778258610288,25.83,79811.73,41.8,-0.35638,0.00043,12.42804]
[1778258610584,25.83,79811.73,41.8,-0.35638,0.00043,12.42804]
[1778258611450,25.83,79811.73,41.8,-0.35638,0.00043,12.42804]
[1778258611260,25.83,79804.55,41.8,-0.35942,0.00043,12.45705]
[1778258611755,25.83,79804.55,41.8,-0.35942,0.00043,12.45705]
[1778258612420,25.83,79797.84,41.8,-0.36235,0.00044,12.49074]
[1778258614883,25.83,79795.72,41.8,-0.36328,0.00044,12.5013]
[1778258620551,25.84,79799.19,41.8,-0.36179,0.00044,12.48439]
[1778258625692,25.84,79798.76,41.8,-0.362,0.00044,12.48679]
[1778258626009,25.84,79798.76,41.8,-0.362,0.00044,12.48679]
[1778258627735,25.84,79798.79,41.8,-0.362,0.00044,12.48674]
[1778258628028,25.84,79799.05,41.8,-0.36189,0.00044,12.4855]
[1778258631954,25.85,79800.63,41.8,-0.36121,0.00044,12.47778]
[1778258632291,25.85,79800.63,41.8,-0.36121,0.00044,12.47778]
[1778258632343,25.85,79802.0,41.8,-0.36063,0.00043,12.47103]
[1778258635649,25.85,79803.86,41.8,-0.35983,0.00043,12.4618]
[1778258638072,25.85,79806.67,41.8,-0.35862,0.00043,12.44777]
[1778258638126,25.85,79806.67,41.8,-0.35862,0.00043,12.44777]
[1778258638167,25.85,79806.8,41.8,-0.35857,0.00043,12.44711]
[1778258639440,25.85,79802.8,41.8,-0.36031,0.00043,12.46744]
[1778258644332,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644338,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644346,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644364,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644385,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644396,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644410,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644469,25.86,79803.2,41.8,-0.36015,0.00043,12.46559]
[1778258644520,25.86,79802.67,41.8,-0.36039,0.00043,12.46836]
[1778258644601,25.86,79802.67,41.8,-0.36039,0.00043,12.46836]
[1778258644637,25.86,79802.67,41.8,-0.36039,0.00043,12.46836]
[1778258644962,25.86,79802.67,41.8,-0.36039,0.00043,12.46836]
[1778258644965,25.86,79802.67,41.8,-0.36039,0.00043,12.46836]
[1778258645459,25.86,79785.96,41.8,-0.36769,0.00044,12.55021]
[1778258646154,25.86,79772.31,41.8,-0.37367,0.00044,12.61387]
[1778258648414,25.86,79771.43,41.8,-0.37407,0.00044,12.61793]
[1778258650063,25.86,79772.03,41.8,-0.37381,0.00044,12.61529]
[1778258650938,25.86,79771.95,41.8,-0.37385,0.00044,12.6157]
[1778258651530,25.86,79771.95,41.8,-0.37385,0.00044,12.6157]
[1778258651559,25.86,79771.95,41.8,-0.37385,0.00044,12.6157]
[1778258651934,25.87,79772.99,41.8,-0.3734,0.00044,12.61101]
[1778258652301,25.87,79772.99,41.8,-0.3734,0.00044,12.61101]
[1778258652528,25.87,79772.99,41.8,-0.3734,0.00044,12.61101]
[1778258652542,25.87,79778.37,41.8,-0.37104,0.00044,12.58628]
[1778258653555,25.87,79782.65,41.8,-0.36917,0.00044,12.56631]
[1778258654348,25.87,79782.65,41.8,-0.36917,0.00044,12.56631]
[1778258654465,25.87,79782.65,41.8,-0.36917,0.00044,12.56631]
[1778258654935,25.87,79780.68,41.8,-0.37004,0.00044,12.57566]
[1778258655217,25.87,79774.55,41.8,-0.37273,0.00044,12.60409]
[1778258656226,25.87,79771.16,41.8,-0.37423,0.00044,12.61964]
[1778258656795,25.87,79771.16,41.8,-0.37423,0.00044,12.61964]
[1778258658935,25.87,79771.84,41.8,-0.37394,0.00044,12.61665]
[1778258659733,25.87,79774.76,41.8,-0.37266,0.00044,12.60335]
[1778258660256,25.88,79775.6,41.8,-0.3723,0.00044,12.59954]
[1778258661405,25.88,79775.6,41.8,-0.3723,0.00044,12.59954]
[1778258661506,25.88,79775.51,41.8,-0.37235,0.00044,12.60007]
[1778258662270,25.88,79779.15,41.8,-0.37075,0.00044,12.58321]
[1778258662691,25.88,79779.15,41.8,-0.37075,0.00044,12.58321]
[1778258662715,25.88,79779.15,41.8,-0.37075,0.00044,12.58321]
[1778258663701,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258663713,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258663846,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258663854,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258663857,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258663906,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258664018,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258664111,25.88,79782.18,41.8,-0.36943,0.00044,12.56906]
[1778258664529,25.88,79779.74,41.8,-0.37051,0.00044,12.58061]
[1778258664703,25.88,79779.74,41.8,-0.37051,0.00044,12.58061]
[1778258664914,25.88,79779.74,41.8,-0.37051,0.00044,12.58061]
[1778258665408,25.88,79770.95,41.8,-0.37437,0.00044,12.62115]
[1778258666447,25.88,79770.95,41.8,-0.37437,0.00044,12.62115]
[1778258666493,25.88,79771.74,41.8,-0.37403,0.00044,12.61764]
[1778258666971,25.88,79771.74,41.8,-0.37403,0.00044,12.61764]
[1778258667373,25.88,79771.74,41.8,-0.37403,0.00044,12.61764]
[1778258667450,25.89,79774.34,41.8,-0.3729,0.00044,12.60585]
[1778258667740,25.89,79774.34,41.8,-0.3729,0.00044,12.60585]
[1778258668570,25.89,79775.99,41.8,-0.37218,0.00044,12.59833]
[1778258673604,25.89,79775.87,41.8,-0.3722,0.00044,12.59161]
[1778258673842,25.89,79775.87,41.8,-0.3722,0.00044,12.59161]
[1778258673957,25.89,79775.87,41.8,-0.3722,0.00044,12.59161]
[1778258674354,25.9,79773.16,41.8,-0.3734,0.00044,12.60415]
[1778258675082,25.9,79773.16,41.8,-0.3734,0.00044,12.60415]
[1778258675547,25.9,79772.8,41.8,-0.37356,0.00044,12.60587]
[1778258676805,25.9,79772.96,41.8,-0.3735,0.00044,12.60522]
[1778258676849,25.9,79772.96,41.8,-0.3735,0.00044,12.60522]
[1778258676863,25.9,79772.96,41.8,-0.3735,0.00044,12.60522]
[1778258676964,25.9,79772.96,41.8,-0.3735,0.00044,12.60522]
[1778258677205,25.9,79772.96,41.8,-0.3735,0.00044,12.60522]
[1778258677375,25.9,79776.08,41.8,-0.37214,0.00044,12.59097]
[1778258678237,25.9,79776.08,41.8,-0.37214,0.00044,12.59097]
[1778258678302,25.9,79776.08,41.8,-0.37214,0.00044,12.59097]
[1778258678415,25.9,79776.08,41.8,-0.37214,0.00044,12.59097]
[1778258678534,25.9,79776.08,41.8,-0.37214,0.00044,12.59097]
[1778258678516,25.9,79777.02,41.8,-0.37173,0.00044,12.5867]
[1778258678934,25.9,79777.02,41.8,-0.37173,0.00044,12.5867]
[1778258679073,25.9,79777.02,41.8,-0.37173,0.00044,12.5867]
[1778258679521,25.9,79777.03,41.8,-0.37173,0.00044,12.58671]
[1778258680934,25.9,79778.24,41.8,-0.3712,0.00044,12.58117]
[1778258681022,25.9,79778.24,41.8,-0.3712,0.00044,12.58117]
[1778258681125,25.9,79778.24,41.8,-0.3712,0.00044,12.58117]
[1778258683217,25.91,79783.72,41.8,-0.36882,0.00044,12.55567]
[1778258687281,25.91,79784.12,41.8,-0.36867,0.00044,12.55412]
[1778258691465,25.92,79786.63,41.8,-0.36761,0.00044,12.54255]
[1778258691493,25.92,79786.63,41.8,-0.36761,0.00044,12.54255]
[1778258691513,25.92,79786.63,41.8,-0.36761,0.00044,12.54255]
[1778258691554,25.92,79785.97,41.8,-0.3679,0.00044,12.54578]
[1778258691672,25.92,79785.97,41.8,-0.3679,0.00044,12.54578]
[1778258691934,25.92,79785.97,41.8,-0.3679,0.00044,12.54578]
[1778258692428,25.92,79785.97,41.8,-0.3679,0.00044,12.54578]
[1778258692491,25.92,79781.24,41.8,-0.36998,0.00044,12.56819]
[1778258694201,25.92,79778.31,41.8,-0.37127,0.00044,12.5819]
[1778258694213,25.92,79778.31,41.8,-0.37127,0.00044,12.5819]
[1778258694240,25.92,79778.31,41.8,-0.37127,0.00044,12.5819]
[1778258695244,25.93,79778.88,41.8,-0.37103,0.00044,12.57932]
[1778258695579,25.93,79778.88,41.8,-0.37103,0.00044,12.57932]
[1778258695512,25.93,79778.59,41.8,-0.37116,0.00044,12.58073]
[1778258696055,25.93,79778.59,41.8,-0.37116,0.00044,12.58073]
[1778258696519,25.93,79776.79,41.8,-0.37196,0.00044,12.58917]
[1778258698476,25.93,79774.97,41.8,-0.37277,0.00044,12.59764]
[1778258698533,25.93,79774.39,41.8,-0.37303,0.00044,12.60041]
[1778258701334,25.94,79773.78,41.8,-0.37331,0.00044,12.60334]
[1778258701375,25.94,79773.78,41.8,-0.37331,0.00044,12.60334]
[1778258701554,25.94,79775.69,41.8,-0.37248,0.00044,12.59468]
[1778258702677,25.94,79776.54,41.8,-0.37212,0.00044,12.59083]
[1778258703542,25.94,79776.54,41.8,-0.37212,0.00044,12.59083]
[1778258703568,25.94,79777.94,41.8,-0.37151,0.00044,12.58442]
[1778258704187,25.94,79777.94,41.8,-0.37151,0.00044,12.58442]
[1778258704250,25.94,79777.94,41.8,-0.37151,0.00044,12.58442]
[1778258704575,25.94,79775.63,41.8,-0.37253,0.00044,12.59518]
[1778258705804,25.94,79774.97,41.8,-0.37283,0.00044,12.59831]
[1778258705838,25.94,79774.97,41.8,-0.37283,0.00044,12.59831]
[1778258706589,25.95,79776.78,41.8,-0.37204,0.00044,12.59005]
[1778258707171,25.95,79776.78,41.8,-0.37204,0.00044,12.59005]
[1778258707237,25.95,79776.78,41.8,-0.37204,0.00044,12.59005]
[1778258707282,25.95,79776.78,41.8,-0.37204,0.00044,12.59005]
[1778258707301,25.95,79776.78,41.8,-0.37204,0.00044,12.59005]
[1778258707596,25.95,79775.5,41.8,-0.37261,0.00044,12.59601]
[1778258713008,25.96,79772.66,41.8,-0.37389,0.00044,12.60937]
[1778258713839,25.96,79771.89,41.8,-0.37425,0.00044,12.61305]
[1778258713969,25.96,79771.89,41.8,-0.37425,0.00044,12.61305]
[1778258714340,25.96,79771.89,41.8,-0.37425,0.00044,12.61305]
[1778258714423,25.96,79771.63,41.8,-0.37437,0.00044,12.61429]
[1778258715032,25.96,79771.63,41.8,-0.37437,0.00044,12.61429]
[1778258715423,25.96,79771.63,41.8,-0.37437,0.00044,12.61429]
[1778258715576,25.96,79773.66,41.8,-0.37348,0.00044,12.60515]
[1778258716503,25.96,79773.66,41.8,-0.37348,0.00044,12.60515]
[1778258720673,25.97,79772.86,41.8,-0.37388,0.00044,12.60928]
[1778258721157,25.97,79772.86,41.8,-0.37388,0.00044,12.60928]
[1778258721173,25.97,79772.86,41.8,-0.37388,0.00044,12.60928]
[1778258721214,25.97,79772.86,41.8,-0.37388,0.00044,12.60928]
[1778258721411,25.97,79773.92,41.8,-0.37342,0.00044,12.60453]
[1778258723288,25.98,79777.94,41.8,-0.37167,0.00044,12.5862]
[1778258724135,25.98,79777.94,41.8,-0.37167,0.00044,12.5862]
[1778258725866,25.98,79777.48,41.8,-0.37189,0.00044,12.58857]
[1778258726406,25.98,79777.48,41.8,-0.37189,0.00044,12.58857]
[1778258726625,25.98,79777.48,41.8,-0.37189,0.00044,12.58857]
[1778258726934,25.98,79777.13,41.8,-0.37205,0.00044,12.59025]
[1778258727607,25.98,79782.9,41.8,-0.36954,0.00044,12.56356]
[1778258728744,25.98,79789.18,41.8,-0.36681,0.00044,12.53395]
[1778258730123,25.98,79789.18,41.8,-0.36681,0.00044,12.53395]
[1778258730409,25.99,79789.64,41.8,-0.36662,0.00044,12.53184]
[1778258732050,25.99,79790.05,41.8,-0.36638,0.00044,12.52238]
[1778258732112,25.99,79790.05,41.8,-0.36638,0.00044,12.52238]
[1778258732629,25.99,79790.05,41.8,-0.3664,0.00044,12.5226]
[1778258732939,25.99,79790.05,41.8,-0.3664,0.00044,12.5226]
[1778258733163,25.99,79794.83,41.8,-0.36432,0.00043,12.49955]
[1778258734447,26.0,79798.8,41.8,-0.36262,0.00043,12.48039]
[1778258734965,26.0,79798.8,41.8,-0.36262,0.00043,12.48039]
[1778258735109,26.0,79798.8,41.8,-0.36262,0.00043,12.48039]
[1778258735311,26.0,79798.8,41.8,-0.36262,0.00043,12.48039]
[1778258735463,26.0,79798.8,41.8,-0.36262,0.00043,12.48039]
[1778258735564,26.0,79801.53,41.8,-0.36145,0.00043,12.4671]
[1778258735874,26.0,79801.53,41.8,-0.36145,0.00043,12.4671]
[1778258736078,26.0,79797.54,41.8,-0.36318,0.00043,12.48675]
[1778258738826,26.01,79796.09,41.8,-0.36385,0.00043,12.49428]
[1778258738828,26.01,79796.09,41.8,-0.36385,0.00043,12.49428]
[1778258738881,26.01,79796.09,41.8,-0.36385,0.00043,12.49428]
[1778258740945,26.01,79794.46,41.8,-0.36457,0.00043,12.50235]
[1778258741295,26.01,79794.46,41.8,-0.36457,0.00043,12.50235]
[1778258747558,26.03,79793.56,41.8,-0.36503,0.00043,12.50754]
[1778258747561,26.03,79792.81,41.8,-0.36538,0.00043,12.51142]
[1778258749897,26.03,79796.59,41.8,-0.36376,0.00043,12.49333]
[1778258753898,26.04,79797.23,41.8,-0.36351,0.00043,12.49054]
[1778258759495,26.05,79798.64,41.8,-0.36294,0.00043,12.48412]
[1778258762408,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763079,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763091,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763130,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763157,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763257,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763342,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763353,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763415,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763489,26.06,79794.79,41.8,-0.36466,0.00043,12.50341]
[1778258763644,26.09,79794.92,41.8,-0.36475,0.00043,12.50455]
[1778258764383,26.09,79779.78,41.8,-0.37133,0.00044,12.57589]
[1778258764713,26.09,79779.78,41.8,-0.37133,0.00044,12.57589]
[1778258765122,26.09,79779.78,41.8,-0.37133,0.00044,12.57589]
[1778258765131,26.09,79779.78,41.8,-0.37133,0.00044,12.57589]
[1778258765448,26.09,79779.78,41.8,-0.37133,0.00044,12.57589]
[1778258765668,26.1,79771.19,41.8,-0.3751,0.00044,12.61513]
[1778258765934,26.1,79771.19,41.8,-0.3751,0.00044,12.61513]
[1778258768456,26.1,79773.25,41.8,-0.37422,0.00044,12.60603]
[1778258774065,26.12,79773.55,41.8,-0.37418,0.00044,12.60568]
[1778258776356,26.15,79773.49,41.8,-0.37435,0.00044,12.60753]
[1778258778864,26.21,79774.08,41.8,-0.37436,0.00043,12.60772]
[1778258779670,26.21,79774.08,41.8,-0.37436,0.00043,12.60772]
[1778258780209,26.24,79774.45,41.8,-0.37433,0.00043,12.60744]
[1778258780249,26.24,79774.45,41.8,-0.37433,0.00043,12.60744]
[1778258780252,26.24,79774.45,41.8,-0.37433,0.00043,12.60744]
[1778258780390,26.24,79774.45,41.8,-0.37433,0.00043,12.60744]
[1778258780524,26.24,79774.45,41.8,-0.37433,0.00043,12.60744]
[1778258780589,26.27,79775.18,41.8,-0.37415,0.00043,12.60566]
[1778258780937,26.27,79775.18,41.8,-0.37415,0.00043,12.60566]
[1778258781114,26.27,79783.9,41.8,-0.37038,0.00043,12.56611]
[1778258782121,26.27,79788.61,41.8,-0.36835,0.00043,12.5444]
[1778258787571,26.31,79790.62,41.8,-0.36764,0.00043,12.53674]
[1778258790509,26.36,79791.38,41.8,-0.36757,0.00043,12.53598]
[1778258791974,26.37,79791.33,41.8,-0.36761,0.00043,12.53648]
[1778258793230,26.37,79791.48,41.8,-0.36749,0.00043,12.52829]
[1778258793523,26.37,79791.48,41.8,-0.36749,0.00043,12.52829]
[1778258793523,26.37,79791.48,41.8,-0.36749,0.00043,12.52829]
[1778258793553,26.37,79791.48,41.8,-0.36749,0.00043,12.52829]
[1778258793664,26.37,79791.48,41.8,-0.36749,0.00043,12.52829]
[1778258793644,26.37,79791.26,41.8,-0.36761,0.00043,12.52962]
[1778258793829,26.37,79791.26,41.8,-0.36761,0.00043,12.52962]
[1778258793866,26.37,79791.26,41.8,-0.36761,0.00043,12.52962]
[1778258794504,26.37,79791.26,41.8,-0.36761,0.00043,12.52962]
[1778258794526,26.38,79782.09,41.8,-0.37158,0.00043,12.57207]
[1778258794821,26.38,79782.09,41.8,-0.37158,0.00043,12.57207]
[1778258794873,26.38,79782.09,41.8,-0.37158,0.00043,12.57207]
[1778258795414,26.38,79782.09,41.8,-0.37158,0.00043,12.57207]
[1778258795451,26.38,79771.29,41.8,-0.37624,0.00043,12.62023]
[1778258796113,26.38,79771.29,41.8,-0.37624,0.00043,12.62023]
[1778258796185,26.38,79771.29,41.8,-0.37624,0.00043,12.62023]
[1778258796330,26.38,79772.57,41.8,-0.3757,0.00043,12.61477]
[1778258797231,26.38,79778.1,41.8,-0.37332,0.00043,12.59035]
[1778258797851,26.38,79778.1,41.8,-0.37332,0.00043,12.59035]
[1778258797951,26.38,79778.1,41.8,-0.37332,0.00043,12.59035]
[1778258798342,26.38,79778.1,41.8,-0.37332,0.00043,12.59035]
[1778258798911,26.39,79778.79,41.8,-0.37304,0.00043,12.5874]
[1778258801772,26.4,79776.66,41.8,-0.37401,0.00043,12.59749]
[1778258802039,26.4,79776.66,41.8,-0.37401,0.00043,12.59749]
[1778258802048,26.4,79776.66,41.8,-0.37401,0.00043,12.59749]
[1778258802302,26.4,79776.66,41.8,-0.37401,0.00043,12.59749]
[1778258804694,26.4,79780.75,41.8,-0.37226,0.00043,12.57931]
[1778258804777,26.4,79781.93,41.8,-0.37177,0.00043,12.57413]
[1778258805974,26.41,79782.56,41.8,-0.37151,0.00043,12.57143]
[1778258806323,26.41,79782.56,41.8,-0.37151,0.00043,12.57143]
[1778258806331,26.41,79778.74,41.8,-0.37317,0.00043,12.58881]
[1778258807918,26.41,79778.03,41.8,-0.37349,0.00043,12.59213]
[1778258808161,26.41,79778.03,41.8,-0.37349,0.00043,12.59213]
[1778258808270,26.41,79778.03,41.8,-0.37349,0.00043,12.59213]
[1778258808308,26.42,79775.04,41.8,-0.37479,0.00043,12.60557]
[1778258810322,26.42,79771.63,41.8,-0.3763,0.00043,12.62087]
[1778258812766,26.43,79770.34,41.8,-0.37688,0.00043,12.62679]
[1778258813343,26.43,79771.13,41.8,-0.37655,0.00043,12.6235]
[1778258813839,26.43,79771.13,41.8,-0.37655,0.00043,12.6235]
[1778258816362,26.44,79773.42,41.8,-0.3756,0.00043,12.61383]
[1778258816364,26.44,79771.72,41.8,-0.37633,0.00043,12.62127]
[1778258817536,26.44,79771.72,41.8,-0.37633,0.00043,12.62127]
[1778258821607,26.45,79770.15,41.8,-0.37706,0.00043,12.62866]
[1778258821644,26.46,79771.85,41.8,-0.37636,0.00043,12.62155]
[1778258822100,26.46,79771.85,41.8,-0.37636,0.00043,12.62155]
[1778258822181,26.46,79771.85,41.8,-0.37636,0.00043,12.62155]
[1778258822240,26.46,79771.85,41.8,-0.37636,0.00043,12.62155]
[1778258822572,26.46,79771.85,41.8,-0.37636,0.00043,12.62155]
[1778258822648,26.48,79779.46,41.8,-0.37317,0.00043,12.58886]
[1778258822832,26.48,79779.46,41.8,-0.37317,0.00043,12.58886]
[1778258823413,26.48,79786.76,41.8,-0.37003,0.00043,12.55586]
[1778258823808,26.48,79786.76,41.8,-0.37003,0.00043,12.55586]
[1778258823834,26.48,79786.76,41.8,-0.37003,0.00043,12.55586]
[1778258824515,26.5,79786.73,41.8,-0.37015,0.00043,12.55719]
[1778258828449,26.51,79791.54,41.8,-0.36813,0.00043,12.53553]
[1778258829051,26.51,79791.54,41.8,-0.36813,0.00043,12.53553]
[1778258829402,26.51,79791.54,41.8,-0.36813,0.00043,12.53553]
[1778258829567,26.51,79791.54,41.8,-0.36813,0.00043,12.53553]
[1778258829748,26.52,79790.65,41.8,-0.36854,0.00043,12.53989]
[1778258831198,26.52,79793.93,41.8,-0.36713,0.00043,12.52467]
[1778258836504,26.53,79792.56,41.8,-0.36779,0.00043,12.53184]
[1778258839179,26.54,79792.43,41.8,-0.36787,0.00043,12.5327]
[1778258839525,26.54,79792.42,41.8,-0.3679,0.00043,12.53304]
[1778258839963,26.54,79792.42,41.8,-0.3679,0.00043,12.53304]
[1778258840031,26.54,79792.42,41.8,-0.3679,0.00043,12.53304]
[1778258840056,26.54,79792.42,41.8,-0.3679,0.00043,12.53304]
[1778258840532,26.55,79785.69,41.8,-0.37079,0.00043,12.56408]
[1778258841539,26.58,79781.48,41.8,-0.37274,0.00043,12.58465]
[1778258846574,26.67,79784.49,41.8,-0.37188,0.00043,12.57578]
[1778258851609,26.69,79783.8,41.8,-0.37218,0.00043,12.57201]
[1778258853122,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853292,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853344,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853376,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853418,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853422,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853658,26.69,79783.82,41.8,-0.37218,0.00043,12.57207]
[1778258853737,26.69,79775.64,41.8,-0.37568,0.00043,12.6081]
[1778258853953,26.69,79775.64,41.8,-0.37568,0.00043,12.6081]
[1778258854643,26.7,79763.61,41.8,-0.38086,0.00043,12.65962]
[1778258855639,26.73,79757.25,41.8,-0.38372,0.00043,12.68705]
[1778258857780,26.73,79754.58,41.8,-0.38489,0.00043,12.69806]
[1778258857789,26.73,79754.58,41.8,-0.38489,0.00043,12.69806]
[1778258859051,26.74,79756.34,41.8,-0.38414,0.00043,12.69105]
[1778258859239,26.74,79756.34,41.8,-0.38414,0.00043,12.69105]
[1778258859471,26.74,79756.34,41.8,-0.38414,0.00043,12.69105]
[1778258861645,26.74,79758.56,41.8,-0.38321,0.00043,12.68223]
[1778258865442,26.75,79759.09,41.8,-0.38303,0.00043,12.68049]
[1778258865879,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258865969,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866016,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866016,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866024,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866039,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866063,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866109,26.76,79758.14,41.8,-0.38345,0.00043,12.68447]
[1778258866717,26.76,79763.56,41.8,-0.38113,0.00043,12.66225]
[1778258867723,26.76,79768.67,41.8,-0.37894,0.00043,12.64092]
[1778258868078,26.76,79768.67,41.8,-0.37894,0.00043,12.64092]
[1778258873765,26.77,79767.95,41.8,-0.3793,0.00043,12.64445]
[1778258876683,26.77,79768.61,41.8,-0.37903,0.00043,12.64183]
[1778258879229,26.78,79772.47,41.8,-0.37741,0.00043,12.62569]
[1778258886006,26.79,79773.16,41.8,-0.37717,0.00043,12.62329]
[1778258886962,26.79,79773.35,41.8,-0.37709,0.00043,12.62256]
[1778258890885,26.8,79769.66,41.8,-0.37871,0.00043,12.63867]
[1778258893983,26.81,79771.28,41.8,-0.37803,0.00043,12.63196]
[1778258894220,26.81,79771.28,41.8,-0.37803,0.00043,12.63196]
[1778258894296,26.81,79771.28,41.8,-0.37803,0.00043,12.63196]
[1778258894363,26.81,79771.28,41.8,-0.37803,0.00043,12.63196]
[1778258894591,26.81,79774.8,41.8,-0.37654,0.00043,12.617]
[1778258894935,26.81,79774.8,41.8,-0.37654,0.00043,12.617]
[1778258895354,26.81,79774.8,41.8,-0.37654,0.00043,12.617]
[1778258895563,26.81,79774.8,41.8,-0.37654,0.00043,12.617]
[1778258895660,26.81,79778.35,41.8,-0.37504,0.00043,12.60181]
[1778258896597,26.81,79778.35,41.8,-0.37504,0.00043,12.60181]
[1778258897831,26.81,79779.49,41.8,-0.37457,0.00043,12.59696]
[1778258898702,26.81,79779.49,41.8,-0.37457,0.00043,12.59696]
[1778258898761,26.81,79779.49,41.8,-0.37457,0.00043,12.59696]
[1778258898760,26.82,79780.68,41.8,-0.37408,0.00043,12.59196]
[1778258899141,26.82,79780.68,41.8,-0.37408,0.00043,12.59196]
[1778258899524,26.82,79780.68,41.8,-0.37408,0.00043,12.59196]
[1778258899874,26.82,79781.74,41.8,-0.37364,0.00042,12.5874]
[1778258900554,26.82,79781.74,41.8,-0.37364,0.00042,12.5874]
[1778258900652,26.82,79783.44,41.8,-0.37292,0.00042,12.57999]
[1778258901505,26.82,79780.1,41.8,-0.37434,0.00043,12.59466]
[1778258904489,26.83,79779.97,41.8,-0.37442,0.00043,12.59543]
[1778258907304,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907305,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907323,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907332,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907343,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907399,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907477,26.83,79780.54,41.8,-0.3742,0.00042,12.59324]
[1778258907521,26.84,79780.01,41.8,-0.37444,0.00042,12.59566]
[1778258908519,26.84,79780.01,41.8,-0.37444,0.00042,12.59566]
[1778258908717,26.84,79781.62,41.8,-0.37377,0.00042,12.58876]
[1778258909290,26.84,79781.62,41.8,-0.37377,0.00042,12.58876]
[1778258909753,26.86,79787.99,41.8,-0.37115,0.00042,12.56148]
[1778258909892,26.86,79787.99,41.8,-0.37115,0.00042,12.56148]
[1778258910019,26.86,79789.41,41.8,-0.37055,0.00042,12.55512]
[1778258912521,26.88,79789.23,41.8,-0.37068,0.00042,12.54959]
[1778258913797,26.93,79789.22,41.8,-0.37091,0.00042,12.5521]
[1778258913823,26.93,79789.22,41.8,-0.37091,0.00042,12.5521]
[1778258914168,26.94,79793.56,41.8,-0.36909,0.00042,12.53272]
[1778258915020,26.94,79793.56,41.8,-0.36909,0.00042,12.53272]
[1778258915091,26.94,79793.56,41.8,-0.36909,0.00042,12.53272]
[1778258915805,26.96,79795.34,41.8,-0.36844,0.00042,12.52578]
[1778258916275,26.96,79800.38,41.8,-0.36632,0.00042,12.50271]
[1778258917961,26.96,79802.67,41.8,-0.36536,0.00042,12.49221]
[1778258918997,26.96,79801.97,41.8,-0.36567,0.00042,12.49556]
[1778258919024,26.96,79801.97,41.8,-0.36567,0.00042,12.49556]
[1778258919136,26.96,79801.97,41.8,-0.36567,0.00042,12.49556]
[1778258919198,26.96,79801.97,41.8,-0.36567,0.00042,12.49556]
[1778258919242,26.96,79801.97,41.8,-0.36567,0.00042,12.49556]
[1778258919404,26.96,79801.88,41.8,-0.36571,0.00042,12.49608]
[1778258920103,26.97,79808.64,41.8,-0.36289,0.00042,12.46452]
[1778258922117,26.97,79812.45,41.8,-0.36131,0.00042,12.44662]
[1778258927509,26.98,79813.39,41.8,-0.36095,0.00042,12.44256]
[1778258929951,26.98,79813.09,41.8,-0.36111,0.00042,12.44433]
[1778258930365,26.98,79813.09,41.8,-0.36111,0.00042,12.44433]
[1778258930468,26.98,79813.09,41.8,-0.36111,0.00042,12.44433]
[1778258930562,26.98,79813.09,41.8,-0.36111,0.00042,12.44433]
[1778258931390,26.99,79819.47,41.8,-0.35846,0.00042,12.41377]
[1778258932081,26.99,79819.47,41.8,-0.35846,0.00042,12.41377]
[1778258932387,26.99,79819.47,41.8,-0.35846,0.00042,12.41377]
[1778258932823,26.99,79819.47,41.8,-0.35846,0.00042,12.41377]
[1778258932564,26.99,79818.93,41.8,-0.3587,0.00042,12.41653]
[1778258932935,26.99,79818.93,41.8,-0.3587,0.00042,12.41653]
[1778258933646,27.02,79813.89,41.8,-0.36094,0.00042,12.44249]
[1778258934264,27.02,79813.89,41.8,-0.36094,0.00042,12.44249]
[1778258934700,27.02,79808.0,41.8,-0.36341,0.00042,12.47051]
[1778258935999,27.02,79805.15,41.8,-0.3646,0.00042,12.48384]
[1778258936665,27.02,79805.15,41.8,-0.3646,0.00042,12.48384]
[1778258936760,27.02,79805.15,41.8,-0.3646,0.00042,12.48384]
[1778258936829,27.02,79805.16,41.8,-0.36462,0.00042,12.48402]
[1778258937857,27.02,79802.94,41.8,-0.36555,0.00042,12.49432]
[1778258938612,27.02,79802.94,41.8,-0.36555,0.00042,12.49432]
[1778258939340,27.03,79802.34,41.8,-0.3658,0.00042,12.49717]
[1778258939581,27.03,79802.79,41.8,-0.36562,0.00042,12.49519]
[1778258940326,27.03,79802.79,41.8,-0.36562,0.00042,12.49519]
[1778258940688,27.03,79802.98,41.8,-0.36555,0.00042,12.49442]
[1778258942395,27.03,79801.69,41.8,-0.3661,0.00042,12.50044]
[1778258947651,27.04,79800.12,41.8,-0.36678,0.00042,12.50791]
[1778258947934,27.04,79800.31,41.8,-0.36671,0.00042,12.50716]
[1778258948077,27.04,79800.31,41.8,-0.36671,0.00042,12.50716]
[1778258948299,27.04,79795.75,41.8,-0.36862,0.00042,12.52792]
[1778258949558,27.06,79790.89,41.8,-0.37076,0.00042,12.55076]
[1778258951436,27.06,79789.05,41.7,-0.37154,0.00042,12.55901]
[1778258953334,27.07,79784.71,41.7,-0.37339,0.00042,12.5783]
[1778258955868,27.07,79784.25,41.7,-0.37359,0.00042,12.58037]
[1778258960908,27.08,79785.1,41.7,-0.37327,0.00042,12.57712]
[1778258962399,27.08,79790.88,41.7,-0.37085,0.00042,12.55175]
[1778258966934,27.09,79792.74,41.7,-0.37011,0.00042,12.5439]
[1778258967872,27.09,79795.61,41.7,-0.36891,0.00042,12.53109]
[1778258968683,27.09,79795.61,41.7,-0.36891,0.00042,12.53109]
[1778258968762,27.09,79794.66,41.7,-0.36931,0.00042,12.53543]
[1778258969051,27.09,79794.66,41.7,-0.36931,0.00042,12.53543]
[1778258969599,27.09,79794.66,41.7,-0.36931,0.00042,12.53543]
[1778258970455,27.09,79801.05,41.7,-0.36664,0.00042,12.50649]
[1778258974486,27.09,79804.1,41.7,-0.36532,0.00042,12.48505]
[1778258975807,27.09,79804.1,41.7,-0.36532,0.00042,12.48505]
[1778258976847,27.1,79805.94,41.7,-0.36457,0.00042,12.47672]
[1778258982013,27.1,79805.41,41.7,-0.36481,0.00042,12.47941]
[1778258982210,27.1,79805.41,41.7,-0.36481,0.00042,12.47941]
[1778258982329,27.1,79805.41,41.7,-0.36481,0.00042,12.47941]
[1778258982340,27.1,79805.41,41.7,-0.36481,0.00042,12.47941]
[1778258982627,27.1,79805.41,41.7,-0.36481,0.00042,12.47941]
[1778258982728,27.1,79798.4,41.7,-0.36775,0.00042,12.51166]
[1778258983854,27.1,79798.4,41.7,-0.36775,0.00042,12.51166]
[1778258984065,27.11,79796.79,41.7,-0.36842,0.00042,12.51898]
[1778258984724,27.11,79796.79,41.7,-0.36842,0.00042,12.51898]
[1778258984761,27.11,79796.79,41.7,-0.36842,0.00042,12.51898]
[1778258984822,27.11,79792.06,41.7,-0.37041,0.00042,12.5402]
[1778258985062,27.11,79792.06,41.7,-0.37041,0.00042,12.5402]
[1778258985069,27.11,79792.06,41.7,-0.37041,0.00042,12.5402]
[1778258985323,27.11,79792.06,41.7,-0.37041,0.00042,12.5402]
[1778258985525,27.11,79792.06,41.7,-0.37041,0.00042,12.5402]
[1778258985747,27.11,79781.17,41.7,-0.37499,0.00042,12.58791]
[1778258986572,27.11,79773.48,41.7,-0.37824,0.00042,12.62056]
[1778258987832,27.11,79773.48,41.7,-0.37824,0.00042,12.62056]
[1778258987579,27.11,79769.86,41.7,-0.37977,0.00042,12.63567]
[1778258988371,27.11,79769.86,41.7,-0.37977,0.00042,12.63567]
[1778258988648,27.11,79769.86,41.7,-0.37977,0.00042,12.63567]
[1778258988747,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258988935,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258988972,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258989671,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258989788,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258989790,27.11,79769.2,41.7,-0.38005,0.00042,12.63842]
[1778258990697,27.11,79758.37,41.7,-0.38465,0.00042,12.68239]
[1778258990953,27.11,79758.37,41.7,-0.38465,0.00042,12.68239]
[1778258992330,27.11,79755.2,41.7,-0.386,0.00043,12.69494]
[1778258993799,27.11,79756.61,41.7,-0.3854,0.00043,12.68938]
[1778258994258,27.11,79756.51,41.7,-0.38545,0.00043,12.68979]
[1778258994310,27.11,79756.51,41.7,-0.38545,0.00043,12.68979]
[1778258997299,27.11,79757.41,41.7,-0.38506,0.00042,12.68621]
[1778259000935,27.11,79759.79,41.7,-0.38405,0.00042,12.67671]
[1778259004456,27.11,79754.32,41.7,-0.38638,0.00043,12.69839]
[1778259005303,27.11,79754.92,41.7,-0.38612,0.00043,12.69605]
[1778259005837,27.11,79755.43,41.7,-0.3859,0.00043,12.69403]
[1778259007419,27.11,79754.73,41.7,-0.3862,0.00043,12.69678]
[1778259007719,27.11,79754.75,41.7,-0.38619,0.00043,12.69669]
[1778259010857,27.11,79754.34,41.7,-0.38637,0.00043,12.69831]
[1778259011706,27.11,79754.05,41.7,-0.38649,0.00043,12.69946]
[1778259013326,27.11,79750.75,41.7,-0.3879,0.00043,12.7123]
[1778259018798,27.11,79750.3,41.7,-0.38809,0.00043,12.71401]
[1778259025847,27.11,79748.6,41.7,-0.3888,0.00043,12.7205]
[1778259030883,27.11,79747.72,41.7,-0.38918,0.00043,12.72383]
[1778259031894,27.11,79747.72,41.7,-0.38918,0.00043,12.72383]
[1778259031900,27.11,79747.72,41.7,-0.38918,0.00043,12.72383]
[1778259032898,27.11,79753.96,41.7,-0.38646,0.00043,12.69214]
[1778259033650,27.11,79753.96,41.7,-0.38646,0.00043,12.69214]
[1778259034014,27.11,79755.11,41.7,-0.38597,0.00043,12.68764]
[1778259035357,27.11,79755.69,41.7,-0.38572,0.00043,12.68536]
[1778259035404,27.11,79755.69,41.7,-0.38572,0.00043,12.68536]
[1778259035934,27.11,79755.69,41.7,-0.38572,0.00043,12.68536]
[1778259036338,27.11,79757.46,41.7,-0.38497,0.00043,12.67838]
[1778259036926,27.11,79759.05,41.7,-0.38429,0.00042,12.67205]
[1778259037935,27.11,79759.05,41.7,-0.38429,0.00042,12.67205]
[1778259038940,27.11,79754.02,41.7,-0.38643,0.00043,12.69193]
[1778259041908,27.11,79754.98,41.7,-0.38603,0.00043,12.68818]
[1778259041935,27.11,79754.98,41.7,-0.38603,0.00043,12.68818]
[1778259041910,27.11,79754.98,41.7,-0.38603,0.00043,12.68819]
[1778259042580,27.11,79756.31,41.7,-0.38546,0.00043,12.68295]
[1778259047807,27.11,79756.14,41.7,-0.38553,0.00043,12.68354]
[1778259053039,27.1,79759.27,41.7,-0.38418,0.00042,12.67101]
[1778259058074,27.1,79759.03,41.7,-0.38428,0.00042,12.67192]
[1778259060306,27.1,79758.12,41.7,-0.38467,0.00043,12.67553]
[1778259060327,27.1,79758.12,41.7,-0.38467,0.00043,12.67553]
[1778259060575,27.1,79758.12,41.7,-0.38467,0.00043,12.67553]
[1778259060934,27.1,79758.12,41.7,-0.38467,0.00043,12.67553]
[1778259060975,27.1,79758.9,41.7,-0.38434,0.00043,12.67243]
[1778259061600,27.1,79758.9,41.7,-0.38434,0.00043,12.67243]
[1778259061607,27.1,79753.74,41.7,-0.38653,0.00043,12.69282]
[1778259066685,27.1,79752.77,41.7,-0.38695,0.00043,12.69664]
[1778259071024,27.11,79752.61,41.7,-0.38703,0.00043,12.69735]
[1778259071834,27.11,79752.61,41.7,-0.38703,0.00043,12.69735]
[1778259071838,27.11,79752.61,41.7,-0.38703,0.00043,12.69735]
[1778259071934,27.11,79752.61,41.7,-0.38703,0.00043,12.69735]
[1778259071947,27.11,79752.61,41.7,-0.38703,0.00043,12.69735]
[1778259071909,27.11,79753.53,41.7,-0.38664,0.00043,12.6938]
[1778259072172,27.11,79755.74,41.7,-0.3857,0.00043,12.68512]
[1778259075530,27.11,79757.43,41.7,-0.38498,0.00043,12.67842]
[1778259075582,27.11,79757.43,41.7,-0.38498,0.00043,12.67842]
[1778259076200,27.1,79762.01,41.7,-0.38303,0.00042,12.66009]
[1778259078215,27.11,79765.49,41.7,-0.38155,0.00042,12.64598]
[1778259083250,27.11,79765.08,41.7,-0.38173,0.00042,12.6477]
[1778259088285,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089727,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089736,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089736,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089934,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089959,27.11,79766.73,41.7,-0.38104,0.00042,12.641]
[1778259089964,27.11,79766.72,41.7,-0.38104,0.00042,12.64106]
[1778259090931,27.11,79766.72,41.7,-0.38104,0.00042,12.64106]
[1778259090934,27.11,79766.72,41.7,-0.38104,0.00042,12.64106]
[1778259090299,27.11,79772.18,41.7,-0.37873,0.00042,12.61848]
[1778259091471,27.11,79772.18,41.7,-0.37873,0.00042,12.61848]
[1778259091782,27.11,79776.41,41.7,-0.37688,0.00042,12.59308]
[1778259097348,27.11,79779.69,41.7,-0.37548,0.00042,12.57902]
[1778259099879,27.11,79780.03,41.7,-0.37534,0.00042,12.57755]
[1778259099917,27.1,79779.54,41.7,-0.37554,0.00042,12.57963]
[1778259105408,27.1,79780.58,41.7,-0.3751,0.00042,12.57514]
[1778259109884,27.1,79781.22,41.7,-0.37483,0.00042,12.57236]
[1778259109891,27.1,79781.48,41.7,-0.37472,0.00042,12.57123]
[1778259111259,27.1,79781.48,41.7,-0.37472,0.00042,12.57123]
[1778259111305,27.1,79781.48,41.7,-0.37472,0.00042,12.57123]
[1778259111494,27.1,79781.48,41.7,-0.37472,0.00042,12.57123]
[1778259111934,27.1,79781.48,41.7,-0.37472,0.00042,12.57123]
[1778259112211,27.1,79784.03,41.7,-0.37364,0.00042,12.56018]
[1778259112300,27.1,79784.03,41.7,-0.37364,0.00042,12.56018]
[1778259112702,27.1,79784.03,41.7,-0.37364,0.00042,12.56018]
[1778259113041,27.1,79787.17,41.7,-0.37232,0.00042,12.54645]
[1778259113056,27.1,79787.17,41.7,-0.37232,0.00042,12.54645]
[1778259117518,27.1,79788.8,41.7,-0.37163,0.00042,12.53924]
[1778259121928,27.1,79788.84,41.7,-0.37161,0.00042,12.53908]
[1778259122483,27.1,79788.84,41.7,-0.37162,0.00042,12.5391]
[1778259123400,27.1,79791.52,41.7,-0.37049,0.00042,12.52723]
[1778259125820,27.1,79791.04,41.7,-0.37069,0.00042,12.52935]
[1778259125934,27.1,79791.04,41.7,-0.37069,0.00042,12.52935]
[1778259126551,27.1,79783.24,41.7,-0.37397,0.00042,12.56357]
[1778259128057,27.1,79778.84,41.7,-0.37583,0.00042,12.5825]
[1778259128574,27.1,79778.84,41.7,-0.37583,0.00042,12.5825]
[1778259128767,27.1,79778.84,41.7,-0.37583,0.00042,12.5825]
[1778259128848,27.1,79774.39,41.7,-0.37771,0.00042,12.60136]
[1778259129159,27.1,79774.39,41.7,-0.37771,0.00042,12.60136]
[1778259129934,27.1,79774.39,41.7,-0.37771,0.00042,12.60136]
[1778259130805,27.1,79774.21,41.7,-0.37778,0.00042,12.60209]
[1778259131031,27.1,79779.25,41.7,-0.37565,0.00042,12.58068]
[1778259132593,27.1,79783.21,41.7,-0.37398,0.00042,12.56362]
[1778259137155,27.1,79784.2,41.7,-0.37356,0.00042,12.5593]
[1778259137621,27.1,79784.2,41.7,-0.37356,0.00042,12.5593]
[1778259137725,27.1,79784.2,41.7,-0.37356,0.00042,12.5593]
[1778259138131,27.1,79784.1,41.7,-0.3736,0.00042,12.55973]
[1778259138161,27.1,79784.1,41.7,-0.3736,0.00042,12.55973]
[1778259138511,27.1,79784.1,41.7,-0.3736,0.00042,12.55973]
[1778259138668,27.1,79784.1,41.7,-0.3736,0.00042,12.55973]
[1778259138861,27.1,79784.1,41.7,-0.3736,0.00042,12.55973]
[1778259139453,27.1,79786.64,41.7,-0.37253,0.00042,12.54861]
[1778259140272,27.1,79786.04,41.7,-0.37278,0.00042,12.55124]
[1778259141053,27.1,79786.04,41.7,-0.37278,0.00042,12.55124]
[1778259142783,27.1,79787.14,41.7,-0.37231,0.00042,12.54638]
[1778259144977,27.1,79788.19,41.7,-0.37187,0.00042,12.54175]
[1778259150957,27.1,79790.61,41.7,-0.37085,0.00042,12.53101]
[1778259154906,27.1,79790.68,41.7,-0.37075,0.00042,12.52306]
[1778259154946,27.1,79790.68,41.7,-0.37075,0.00042,12.52306]
[1778259154970,27.1,79790.72,41.7,-0.37073,0.00042,12.52287]
[1778259156761,27.1,79794.27,41.7,-0.36924,0.00042,12.50699]
[1778259159248,27.09,79796.2,41.7,-0.36842,0.00042,12.49822]
[1778259159783,27.09,79800.74,41.7,-0.36652,0.00042,12.47756]
[1778259160147,27.09,79800.74,41.7,-0.36652,0.00042,12.47756]
[1778259160404,27.09,79800.74,41.7,-0.36652,0.00042,12.47756]
[1778259160484,27.09,79800.74,41.7,-0.36652,0.00042,12.47756]
[1778259160790,27.09,79805.86,41.7,-0.36437,0.00042,12.45388]
[1778259161297,27.09,79805.86,41.7,-0.36437,0.00042,12.45388]
[1778259167839,27.09,79810.75,41.7,-0.36231,0.00042,12.43074]
[1778259170946,27.09,79810.47,41.7,-0.36242,0.00042,12.43203]
[1778259171010,27.09,79810.47,41.7,-0.36242,0.00042,12.43203]
[1778259172207,27.09,79814.79,41.7,-0.36062,0.00042,12.41146]
[1778259172970,27.09,79818.61,41.7,-0.35902,0.00042,12.39309]
[1778259174033,27.09,79818.61,41.7,-0.35902,0.00042,12.39309]
[1778259174888,27.09,79815.38,41.7,-0.36037,0.00042,12.4086]
[1778259179183,27.09,79812.38,41.7,-0.36161,0.00042,12.42283]
[1778259184334,27.08,79810.56,41.7,-0.36236,0.00042,12.43128]
[1778259189994,27.08,79813.55,41.7,-0.3611,0.00042,12.417]
[1778259192182,27.08,79814.77,41.7,-0.36059,0.00042,12.41115]
[1778259192332,27.08,79814.77,41.7,-0.36059,0.00042,12.41115]
[1778259192483,27.08,79814.77,41.7,-0.36059,0.00042,12.41115]
[1778259193016,27.08,79817.46,41.7,-0.35946,0.00042,12.3982]
[1778259193448,27.08,79817.46,41.7,-0.35946,0.00042,12.3982]
[1778259194023,27.08,79814.26,41.7,-0.3608,0.00042,12.41352]
[1778259199058,27.08,79811.65,41.7,-0.36188,0.00042,12.42585]
[1778259199934,27.08,79811.65,41.7,-0.36188,0.00042,12.42585]
[1778259202079,27.08,79816.4,41.7,-0.35989,0.00042,12.4031]
[1778259204093,27.08,79822.74,41.7,-0.35725,0.00042,12.37235]
[1778259209128,27.08,79823.46,41.7,-0.35695,0.00042,12.36881]
[1778259210248,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259210275,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259210403,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259210477,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259210482,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259210538,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259211104,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259211205,27.08,79823.5,41.7,-0.35693,0.00042,12.36861]
[1778259212141,27.07,79828.82,41.7,-0.35464,0.00041,12.33458]
[1778259212558,27.07,79828.82,41.7,-0.35464,0.00041,12.33458]
[1778259212934,27.07,79828.82,41.7,-0.35464,0.00041,12.33458]
[1778259214576,27.07,79833.34,41.7,-0.35277,0.00041,12.31195]
[1778259217615,27.07,79837.43,41.7,-0.35106,0.00041,12.29111]
[1778259222733,27.07,79838.42,41.7,-0.35064,0.00041,12.28589]
[1778259223158,27.07,79838.42,41.7,-0.35064,0.00041,12.28585]
[1778259225053,27.07,79844.49,41.7,-0.34812,0.00041,12.25453]
[1778259225400,27.07,79844.49,41.7,-0.34812,0.00041,12.25453]
[1778259228533,27.07,79845.87,41.7,-0.34755,0.00041,12.2473]
[1778259228573,27.07,79845.87,41.7,-0.34755,0.00041,12.2473]
[1778259228582,27.07,79845.87,41.7,-0.34755,0.00041,12.2473]
[1778259228934,27.07,79845.87,41.7,-0.34755,0.00041,12.2473]
[1778259228994,27.06,79845.67,41.7,-0.34763,0.00041,12.24831]
[1778259230809,27.06,79852.32,41.7,-0.34489,0.00041,12.21338]
[1778259231487,27.06,79852.32,41.7,-0.34489,0.00041,12.21338]
[1778259238332,27.06,79853.83,41.7,-0.34426,0.00041,12.20535]
[1778259241548,27.06,79853.31,41.7,-0.34448,0.00041,12.20815]
[1778259242240,27.06,79856.13,41.7,-0.34332,0.00041,12.19317]
[1778259242292,27.06,79856.13,41.7,-0.34332,0.00041,12.19317]
[1778259242642,27.06,79856.13,41.7,-0.34332,0.00041,12.19317]
[1778259242992,27.06,79856.13,41.7,-0.34332,0.00041,12.19317]
[1778259248631,27.06,79858.37,41.7,-0.3424,0.00041,12.18115]
[1778259254127,27.06,79857.73,41.7,-0.34266,0.00041,12.18448]
[1778259259120,27.06,79853.73,41.7,-0.3443,0.00041,12.20579]
[1778259264256,27.06,79851.02,41.7,-0.34541,0.00041,12.2201]
[1778259268937,27.06,79850.03,41.7,-0.34581,0.00041,12.22527]
[1778259268987,27.06,79850.01,41.7,-0.34582,0.00041,12.22537]
[1778259269202,27.06,79850.01,41.7,-0.34582,0.00041,12.22537]
[1778259269277,27.06,79850.01,41.7,-0.34582,0.00041,12.22537]
[1778259269302,27.06,79850.01,41.7,-0.34582,0.00041,12.22537]
[1778259270026,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259270408,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259270923,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259270936,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259270982,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259270994,27.06,79843.47,41.7,-0.34851,0.00041,12.25942]
[1778259271160,27.06,79834.67,41.7,-0.35207,0.00041,12.29663]
[1778259271563,27.06,79831.03,41.7,-0.35358,0.00041,12.31494]
[1778259273311,27.06,79828.6,41.7,-0.35459,0.00042,12.32707]
[1778259273674,27.06,79828.6,41.7,-0.35459,0.00042,12.32707]
[1778259274382,27.06,79829.03,41.7,-0.35441,0.00042,12.32493]
[1778259274432,27.06,79829.03,41.7,-0.35441,0.00042,12.32493]
[1778259274522,27.06,79829.03,41.7,-0.35441,0.00042,12.32493]
[1778259275192,27.06,79829.03,41.7,-0.35441,0.00042,12.32493]
[1778259275195,27.06,79825.42,41.7,-0.35591,0.00042,12.34285]
[1778259276061,27.06,79821.99,41.7,-0.35734,0.00042,12.3597]
[1778259277576,27.06,79819.65,41.7,-0.35831,0.00042,12.3711]
[1778259277583,27.06,79819.65,41.7,-0.35831,0.00042,12.3711]
[1778259277788,27.06,79819.65,41.7,-0.35831,0.00042,12.3711]
[1778259277862,27.06,79819.65,41.7,-0.35831,0.00042,12.3711]
[1778259279294,27.06,79816.05,41.7,-0.35982,0.00042,12.38848]
[1778259279847,27.06,79816.05,41.7,-0.35982,0.00042,12.38848]
[1778259279899,27.06,79816.05,41.7,-0.35982,0.00042,12.38848]
[1778259279900,27.06,79816.05,41.7,-0.35982,0.00042,12.38848]
[1778259281004,27.06,79815.51,41.7,-0.36004,0.00042,12.39107]
[1778259281025,27.06,79815.51,41.7,-0.36004,0.00042,12.39107]
[1778259281105,27.06,79815.3,41.7,-0.36013,0.00042,12.39205]
[1778259282608,27.06,79812.09,41.7,-0.36147,0.00042,12.40738]
[1778259282722,27.06,79812.09,41.7,-0.36147,0.00042,12.40738]
[1778259282935,27.06,79812.09,41.7,-0.36147,0.00042,12.40738]
[1778259284654,27.06,79802.97,41.7,-0.36528,0.00042,12.45013]
[1778259287130,27.06,79803.83,41.7,-0.36492,0.00042,12.44612]
[1778259289236,27.06,79802.1,41.7,-0.36564,0.00042,12.45408]
[1778259291748,27.06,79802.23,41.7,-0.36558,0.00042,12.45345]
[1778259291785,27.06,79802.23,41.7,-0.36558,0.00042,12.45345]
[1778259291801,27.06,79802.23,41.7,-0.36558,0.00042,12.45345]
[1778259291870,27.06,79802.23,41.7,-0.36558,0.00042,12.45345]
[1778259291875,27.06,79802.23,41.7,-0.36558,0.00042,12.45345]
[1778259292117,27.06,79802.32,41.7,-0.36555,0.00042,12.45302]
[1778259292570,27.06,79802.32,41.7,-0.36555,0.00042,12.45302]
[1778259292674,27.06,79802.32,41.7,-0.36555,0.00042,12.45302]
[1778259293034,27.06,79787.06,41.7,-0.37197,0.00042,12.52192]
[1778259293833,27.06,79787.06,41.7,-0.37197,0.00042,12.52192]
[1778259293848,27.06,79775.2,41.7,-0.37699,0.00042,12.57326]
[1778259295230,27.06,79769.9,41.7,-0.37924,0.00042,12.59557]
[1778259296236,27.06,79769.56,41.7,-0.37939,0.00042,12.59699]
[1778259296385,27.06,79769.56,41.7,-0.37939,0.00042,12.59699]
[1778259296503,27.06,79769.56,41.7,-0.37939,0.00042,12.59699]
[1778259296738,27.06,79773.67,41.7,-0.37765,0.00042,12.57978]
[1778259298752,27.06,79779.67,41.7,-0.3751,0.00042,12.55417]
[1778259299379,27.06,79779.67,41.7,-0.3751,0.00042,12.55417]
[1778259304440,27.06,79779.19,41.7,-0.3753,0.00042,12.55619]
[1778259304875,27.06,79779.19,41.7,-0.3753,0.00042,12.55619]
[1778259304882,27.06,79779.19,41.7,-0.3753,0.00042,12.55619]
[1778259304935,27.06,79779.19,41.7,-0.3753,0.00042,12.55619]
[1778259305091,27.06,79779.19,41.7,-0.3753,0.00042,12.55619]
[1778259305139,27.06,79779.29,41.7,-0.37525,0.00042,12.55571]
[1778259305738,27.06,79779.29,41.7,-0.37525,0.00042,12.55571]
[1778259305789,27.06,79779.29,41.7,-0.37525,0.00042,12.55571]
[1778259305835,27.06,79787.29,41.7,-0.37187,0.00042,12.52086]
[1778259306581,27.06,79787.29,41.7,-0.37187,0.00042,12.52086]
[1778259306808,27.06,79790.84,41.7,-0.37037,0.00042,12.50508]
[1778259311979,27.04,79789.52,41.7,-0.37087,0.00042,12.51033]
[1778259316052,27.02,79789.82,41.7,-0.37062,0.00042,12.5077]
[1778259319341,27.01,79790.95,41.7,-0.37011,0.00042,12.50231]
[1778259320220,26.99,79790.95,41.7,-0.37002,0.00042,12.50126]
[1778259321165,26.99,79790.95,41.9,-0.37002,0.00042,12.50126]
[1778259321202,26.99,79790.95,42.2,-0.37002,0.00042,12.50126]
[1778259321935,26.99,79790.97,42.2,-0.37,0.00042,12.50107]
[1778259322209,26.98,79783.13,42.2,-0.37331,0.00042,12.53572]
[1778259323109,26.98,79776.54,42.2,-0.37611,0.00042,12.56425]
[1778259323927,26.98,79771.57,42.2,-0.37821,0.00043,12.58526]
[1778259324411,26.98,79771.57,42.2,-0.37821,0.00043,12.58526]
[1778259324462,26.98,79771.57,42.2,-0.37821,0.00043,12.58526]
[1778259324506,26.98,79771.57,49.5,-0.37821,0.00043,12.58526]
[1778259324509,26.98,79771.57,52.4,-0.37821,0.00043,12.58526]
[1778259324510,26.98,79771.57,52.7,-0.37821,0.00043,12.58526]
[1778259324514,26.98,79771.57,52.7,-0.37821,0.00043,12.58526]
[1778259324522,26.98,79771.57,52.7,-0.37821,0.00043,12.58526]
[1778259324898,26.98,79771.57,52.7,-0.37821,0.00043,12.58526]
[1778259324958,26.98,79771.57,52.7,-0.37821,0.00043,12.58526]
[1778259325059,26.98,79771.88,52.7,-0.37807,0.00043,12.58384]
[1778259328962,26.97,79775.94,52.7,-0.37629,0.00043,12.56611]
[1778259329589,26.97,79775.94,52.7,-0.37629,0.00043,12.56611]
[1778259329689,26.97,79775.94,52.9,-0.37629,0.00043,12.56611]
[1778259329689,26.97,79775.94,52.9,-0.37629,0.00043,12.56611]
[1778259329803,26.97,79775.94,52.9,-0.37629,0.00043,12.56611]
[1778259329854,26.97,79775.94,52.9,-0.37629,0.00043,12.56611]
[1778259329969,26.97,79776.43,52.9,-0.37607,0.00043,12.5639]
[1778259334311,26.96,79776.8,52.9,-0.37582,0.00043,12.55439]
[1778259335585,26.96,79778.51,52.9,-0.37509,0.00043,12.54694]
[1778259335588,26.96,79778.51,52.9,-0.37509,0.00043,12.54694]
[1778259335603,26.96,79778.51,52.9,-0.37509,0.00043,12.54694]
[1778259335605,26.96,79778.51,52.9,-0.37509,0.00043,12.54694]
[1778259335609,26.96,79778.51,52.9,-0.37509,0.00043,12.54694]
[1778259338041,26.95,79780.33,52.9,-0.3743,0.00042,12.53891]
[1778259338041,26.95,79780.33,52.9,-0.3743,0.00042,12.53891]
[1778259339338,26.95,79781.79,52.9,-0.37367,0.00042,12.53241]
[1778259340015,26.95,79781.79,52.9,-0.37367,0.00042,12.53241]
[1778259340039,26.95,79782.77,52.9,-0.37325,0.00042,12.52806]
[1778259345074,26.94,79782.96,52.9,-0.37314,0.00042,12.52691]
[1778259347594,26.94,79784.4,52.9,-0.37251,0.00042,12.52045]
[1778259353130,26.93,79784.27,52.9,-0.37254,0.00042,12.52066]
[1778259358165,26.92,79784.55,52.9,-0.37238,0.00042,12.51905]
[1778259361293,26.92,79784.55,52.9,-0.37238,0.00042,12.51905]
[1778259361363,26.92,79785.13,52.9,-0.37212,0.00042,12.51631]
[1778259361455,26.92,79785.13,52.9,-0.37212,0.00042,12.51631]
[1778259362193,26.92,79790.63,52.9,-0.36978,0.00042,12.49164]
[1778259366221,26.91,79796.66,52.9,-0.36719,0.00042,12.46389]
[1778259371259,26.91,79796.42,52.9,-0.36726,0.00042,12.46463]
[1778259374280,26.9,79800.48,52.9,-0.36553,0.00042,12.44567]
[1778259375381,26.9,79800.48,52.9,-0.36553,0.00042,12.44567]
[1778259375387,26.9,79800.48,52.9,-0.36553,0.00042,12.44567]
[1778259376294,26.9,79800.49,52.9,-0.36551,0.00042,12.44544]
[1778259379400,26.9,79800.45,52.9,-0.36552,0.00042,12.44551]
[1778259379761,26.9,79800.45,52.9,-0.36552,0.00042,12.44551]
[1778259381165,26.89,79800.45,52.9,-0.3655,0.00042,12.44527]
[1778259381868,26.89,79800.84,52.9,-0.36531,0.00042,12.44323]
[1778259382722,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382748,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382793,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382838,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382847,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382850,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382859,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259382923,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259383284,26.89,79800.61,52.9,-0.36541,0.00042,12.4443]
[1778259383151,26.89,79800.55,52.9,-0.36542,0.00042,12.44446]
[1778259383618,26.88,79790.17,52.9,-0.36981,0.00042,12.49199]
[1778259384906,26.88,79790.17,52.9,-0.36981,0.00042,12.49199]
[1778259385067,26.88,79790.17,52.9,-0.36981,0.00042,12.49199]
[1778259385128,26.88,79783.01,52.9,-0.37285,0.00043,12.52385]
[1778259385595,26.88,79783.01,52.9,-0.37285,0.00043,12.52385]
[1778259385810,26.88,79783.01,52.9,-0.37285,0.00043,12.52385]
[1778259387256,26.88,79783.02,52.9,-0.37284,0.00043,12.52371]
[1778259389929,26.87,79785.37,52.9,-0.37181,0.00043,12.51303]
[1778259389959,26.87,79785.37,52.9,-0.37181,0.00043,12.51303]
[1778259390061,26.87,79785.3,52.9,-0.37183,0.00043,12.51326]
[1778259390536,26.87,79785.3,52.9,-0.37183,0.00043,12.51326]
[1778259390934,26.87,79785.3,52.9,-0.37183,0.00043,12.51326]
[1778259392383,26.87,79786.23,52.9,-0.37135,0.00043,12.50124]
[1778259392406,26.87,79786.23,52.9,-0.37135,0.00043,12.50124]
[1778259393074,26.87,79786.23,52.9,-0.37135,0.00043,12.50124]
[1778259393139,26.87,79786.23,52.9,-0.37135,0.00043,12.50124]
[1778259398448,26.85,79785.17,52.9,-0.37173,0.00043,12.50517]
[1778259400114,26.85,79785.17,52.9,-0.37173,0.00043,12.50517]
[1778259400215,26.85,79785.33,52.9,-0.37164,0.00043,12.50423]
[1778259401300,26.85,79785.33,52.9,-0.37164,0.00043,12.50423]
[1778259401314,26.85,79785.33,52.9,-0.37164,0.00043,12.50423]
[1778259402244,26.85,79787.1,52.9,-0.37089,0.00043,12.49632]
[1778259402303,26.84,79787.1,52.9,-0.37087,0.00043,12.49617]
[1778259402359,26.84,79787.1,52.9,-0.37087,0.00043,12.49617]
[1778259403009,26.84,79787.1,52.9,-0.37087,0.00043,12.49617]
[1778259403048,26.84,79787.1,52.9,-0.37087,0.00043,12.49617]
[1778259403439,26.84,79787.48,52.9,-0.37071,0.00043,12.49446]
[1778259403473,26.84,79787.48,52.9,-0.37071,0.00043,12.49446]
[1778259405409,26.84,79787.55,52.9,-0.37066,0.00043,12.49393]
[1778259405958,26.84,79787.26,52.9,-0.37077,0.00043,12.49513]
[1778259409329,26.84,79787.4,52.9,-0.37071,0.00043,12.49443]
[1778259409939,26.83,79787.55,52.9,-0.37063,0.00043,12.49361]
[1778259409995,26.83,79787.39,52.9,-0.37069,0.00043,12.49425]
[1778259411784,26.83,79787.37,52.9,-0.37069,0.00043,12.49424]
[1778259412114,26.83,79787.37,52.9,-0.37069,0.00043,12.49424]
[1778259412289,26.83,79787.37,52.9,-0.37069,0.00043,12.49424]
[1778259412639,26.83,79787.72,52.9,-0.37053,0.00043,12.49256]
[1778259412729,26.83,79787.72,52.9,-0.37053,0.00043,12.49256]
[1778259413004,26.83,79787.72,52.9,-0.37053,0.00043,12.49256]
[1778259414147,26.83,79787.72,52.9,-0.37053,0.00043,12.49249]
[1778259414474,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259414510,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259414563,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259414597,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259414832,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259414989,26.82,79787.78,52.9,-0.37049,0.00043,12.49211]
[1778259415036,26.82,79790.12,52.9,-0.36949,0.00043,12.48144]
[1778259415707,26.82,79790.12,52.9,-0.36949,0.00043,12.48144]
[1778259415790,26.82,79797.08,52.9,-0.36652,0.00042,12.44943]
[1778259418009,26.82,79799.33,52.9,-0.36555,0.00042,12.43888]
[1778259418928,26.82,79799.38,52.9,-0.36552,0.00042,12.43855]
[1778259419657,26.81,79799.47,52.9,-0.36548,0.00042,12.43804]
[1778259420178,26.81,79799.47,52.9,-0.36548,0.00042,12.43804]
[1778259421453,26.81,79801.49,52.9,-0.3646,0.00042,12.42837]
[1778259422067,26.81,79801.49,52.9,-0.3646,0.00042,12.42837]
[1778259422582,26.81,79802.4,52.9,-0.36421,0.00042,12.42399]
[1778259422652,26.81,79802.4,52.9,-0.36421,0.00042,12.42399]
[1778259423503,26.81,79804.62,52.9,-0.36326,0.00042,12.41341]
[1778259423647,26.81,79804.62,52.9,-0.36326,0.00042,12.41341]
[1778259423653,26.81,79804.62,52.9,-0.36326,0.00042,12.41341]
[1778259424259,26.8,79810.16,52.9,-0.3609,0.00042,12.38675]
[1778259424630,26.8,79814.05,52.9,-0.35926,0.00042,12.3679]
[1778259428658,26.8,79817.6,52.9,-0.35774,0.00042,12.35021]
[1778259433693,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435175,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435210,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435256,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435279,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435354,26.79,79817.84,52.9,-0.35761,0.00042,12.3487]
[1778259435371,26.79,79818.2,52.9,-0.35745,0.00042,12.3468]
[1778259435389,26.79,79818.2,52.9,-0.35745,0.00042,12.3468]
[1778259435695,26.79,79818.2,52.9,-0.35745,0.00042,12.3468]
[1778259436050,26.79,79821.41,52.9,-0.3561,0.00042,12.3309]
[1778259437266,26.79,79827.58,52.9,-0.35349,0.00042,12.29969]
[1778259437411,26.79,79827.58,52.9,-0.35349,0.00042,12.29969]
[1778259437721,26.79,79831.22,52.9,-0.35197,0.00042,12.28118]
[1778259441026,26.78,79835.07,52.9,-0.35033,0.00042,12.26112]
[1778259443763,26.78,79839.65,52.9,-0.3484,0.00042,12.23709]
[1778259448798,26.77,79837.98,52.9,-0.34908,0.00042,12.2455]
[1778259450127,26.77,79837.98,52.9,-0.34908,0.00042,12.2455]
[1778259450161,26.77,79837.43,52.9,-0.3493,0.00042,12.2483]
[1778259455841,26.77,79835.76,52.9,-0.3499,0.00042,12.2489]
[1778259458868,26.77,79830.18,52.9,-0.35222,0.00042,12.27736]
[1778259460265,26.77,79830.18,52.9,-0.35222,0.00042,12.27736]
[1778259465917,26.76,79828.01,52.9,-0.35308,0.00042,12.28788]
[1778259466621,26.76,79828.01,52.9,-0.35308,0.00042,12.28788]
[1778259466924,26.76,79829.31,52.9,-0.35253,0.00042,12.28118]
[1778259472001,26.75,79829.08,52.9,-0.3526,0.00042,12.282]
[1778259472026,26.75,79829.08,52.9,-0.3526,0.00042,12.282]
[1778259472106,26.75,79829.08,52.9,-0.3526,0.00042,12.282]
[1778259472120,26.75,79829.08,52.9,-0.3526,0.00042,12.282]
[1778259472133,26.75,79829.08,52.9,-0.3526,0.00042,12.282]
[1778259472194,26.75,79829.51,52.9,-0.35241,0.00042,12.27972]
[1778259473353,26.75,79821.97,52.9,-0.35557,0.00042,12.31764]
[1778259474232,26.75,79814.58,52.9,-0.35869,0.00042,12.35424]
[1778259474875,26.75,79814.58,52.9,-0.35869,0.00042,12.35424]
[1778259478999,26.74,79813.15,52.9,-0.35925,0.00042,12.36079]
[1778259483997,26.73,79810.89,52.9,-0.36016,0.00042,12.37123]
[1778259484028,26.73,79810.89,52.9,-0.36016,0.00042,12.37123]
[1778259484083,26.73,79810.89,52.9,-0.36016,0.00042,12.37123]
[1778259484413,26.73,79811.02,52.9,-0.36009,0.00042,12.37043]
[1778259485193,26.73,79811.02,52.9,-0.36009,0.00042,12.37043]
[1778259485274,26.73,79808.69,52.9,-0.36108,0.00042,12.38172]
[1778259487064,26.72,79805.06,52.9,-0.36261,0.00042,12.39904]
[1778259487811,26.72,79805.06,52.9,-0.36261,0.00042,12.39904]
[1778259488663,26.72,79803.52,52.9,-0.36326,0.00042,12.40632]
[1778259489372,26.72,79803.52,52.9,-0.36326,0.00042,12.40632]
[1778259490266,26.72,79799.49,52.9,-0.36496,0.00043,12.42525]
[1778259495967,26.71,79802.09,52.9,-0.36382,0.00043,12.4126]
[1778259498062,26.71,79802.32,52.9,-0.36371,0.00043,12.41138]
[1778259498589,26.71,79802.32,52.9,-0.36371,0.00043,12.41132]
[1778259501667,26.71,79803.02,52.9,-0.36339,0.00043,12.40781]
[1778259502385,26.71,79803.02,52.9,-0.36339,0.00043,12.40781]
[1778259503067,26.7,79803.02,52.9,-0.36338,0.00043,12.40769]
[1778259505812,26.7,79801.27,52.9,-0.36412,0.00043,12.41587]
[1778259506198,26.7,79803.55,52.9,-0.36314,0.00043,12.40499]
[1778259511233,26.69,79803.43,52.9,-0.36309,0.00043,12.39751]
[1778259516268,26.69,79806.92,52.9,-0.36158,0.00042,12.38046]
[1778259519289,26.69,79810.52,52.9,-0.36004,0.00042,12.36285]
[1778259524327,26.68,79806.26,52.9,-0.36182,0.00043,12.38321]
[1778259528355,26.68,79802.74,52.9,-0.3633,0.00043,12.39983]
[1778259530823,26.67,79801.24,52.9,-0.36393,0.00043,12.40683]
[1778259535076,26.67,79799.83,52.9,-0.36451,0.00043,12.41322]
[1778259540440,26.66,79799.25,52.9,-0.36472,0.00043,12.41554]
[1778259545474,26.65,79801.85,52.9,-0.36358,0.00043,12.40288]
[1778259549588,26.65,79801.25,52.9,-0.36382,0.00043,12.40555]
[1778259552300,26.65,79801.4,52.9,-0.36374,0.00043,12.40471]
[1778259554220,26.65,79802.38,52.9,-0.36331,0.00043,12.39992]
[1778259554792,26.65,79802.43,52.9,-0.36329,0.00043,12.39963]
[1778259555141,26.65,79802.43,52.9,-0.36329,0.00043,12.39963]
[1778259557733,26.64,79807.04,52.9,-0.3613,0.00043,12.37725]
[1778259563308,26.64,79808.79,52.9,-0.36055,0.00043,12.36864]
[1778259568341,26.64,79807.76,52.9,-0.36097,0.00043,12.37341]
[1778259570702,26.63,79806.24,52.9,-0.3616,0.00043,12.38058]
[1778259570760,26.63,79806.24,52.9,-0.3616,0.00043,12.38058]
[1778259570774,26.63,79806.24,52.9,-0.3616,0.00043,12.38058]
[1778259570814,26.63,79806.24,52.9,-0.3616,0.00043,12.38058]
[1778259571035,26.63,79801.49,52.9,-0.36355,0.00043,12.39566]
[1778259572664,26.63,79796.73,52.9,-0.36558,0.00043,12.41814]
[1778259576329,26.63,79797.23,52.9,-0.36537,0.00043,12.41574]
[1778259576540,26.63,79796.24,52.9,-0.36578,0.00043,12.42033]
[1778259576802,26.63,79790.3,52.9,-0.36833,0.00043,12.44793]
[1778259577994,26.63,79786.94,52.9,-0.36977,0.00043,12.46329]
[1778259583418,26.62,79784.3,52.9,-0.37088,0.00043,12.47505]
[1778259588781,26.62,79787.75,52.9,-0.36937,0.00043,12.45901]
[1778259593816,26.61,79787.86,52.9,-0.3693,0.00043,12.45824]
[1778259597844,26.61,79783.51,52.9,-0.37114,0.00043,12.4778]
[1778259601964,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259601982,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259602032,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259602061,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259602070,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259602190,26.6,79783.91,52.9,-0.37095,0.00043,12.47579]
[1778259602476,26.6,79784.08,52.9,-0.37087,0.00043,12.47492]
[1778259602838,26.6,79784.08,52.9,-0.37087,0.00043,12.47492]
[1778259603330,26.6,79784.08,52.9,-0.37087,0.00043,12.47492]
[1778259603431,26.6,79775.61,52.9,-0.37452,0.00043,12.51266]
[1778259604045,26.6,79775.61,52.9,-0.37452,0.00043,12.51266]
[1778259604521,26.6,79775.61,52.9,-0.37452,0.00043,12.51266]
[1778259604527,26.6,79775.61,52.9,-0.37452,0.00043,12.51266]
[1778259604542,26.6,79775.61,52.9,-0.37452,0.00043,12.51266]
[1778259604314,26.6,79770.6,52.9,-0.37668,0.00043,12.53453]
[1778259604561,26.6,79770.6,52.9,-0.37668,0.00043,12.53453]
[1778259604674,26.6,79770.6,52.9,-0.37668,0.00043,12.53453]
[1778259604846,26.6,79770.6,52.9,-0.37668,0.00043,12.53453]
[1778259605097,26.6,79770.6,52.9,-0.37668,0.00043,12.53453]
[1778259605457,26.6,79768.18,52.9,-0.37772,0.00043,12.54484]
[1778259607284,26.6,79760.93,52.9,-0.38085,0.00043,12.57553]
[1778259609506,26.59,79763.25,52.9,-0.37984,0.00043,12.56571]
[1778259609564,26.59,79764.55,52.9,-0.37927,0.00043,12.5601]
[1778259609594,26.59,79764.55,52.9,-0.37927,0.00043,12.5601]
[1778259609851,26.59,79764.55,52.9,-0.37927,0.00043,12.5601]
[1778259609929,26.59,79769.33,52.9,-0.3772,0.00043,12.53966]
[1778259611288,26.59,79773.79,52.9,-0.37526,0.00043,12.5202]
[1778259614003,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614023,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614043,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614052,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614053,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614234,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614429,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614529,26.59,79775.16,52.9,-0.37466,0.00043,12.51406]
[1778259614491,26.58,79775.37,52.9,-0.37455,0.00043,12.51298]
[1778259614612,26.58,79775.37,52.9,-0.37455,0.00043,12.51298]
[1778259614704,26.58,79775.37,52.9,-0.37455,0.00043,12.51298]
[1778259614934,26.58,79775.37,52.9,-0.37455,0.00043,12.51298]
[1778259615143,26.58,79775.37,52.9,-0.37455,0.00043,12.51298]
[1778259615244,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616456,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616474,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616477,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616480,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616495,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616524,26.58,79782.6,52.9,-0.37143,0.00043,12.48076]
[1778259616545,26.58,79787.93,52.9,-0.36912,0.00043,12.45632]
[1778259617168,26.58,79787.93,52.9,-0.36912,0.00043,12.45632]
[1778259619380,26.58,79791.85,52.9,-0.36742,0.00043,12.4381]
[1778259621063,26.58,79792.88,52.9,-0.36698,0.00043,12.43326]
[1778259621102,26.58,79792.88,52.9,-0.36698,0.00043,12.43326]
[1778259621164,26.58,79792.91,52.9,-0.36696,0.00043,12.43307]
[1778259623184,26.57,79793.39,52.9,-0.36674,0.00043,12.43066]
[1778259623283,26.57,79793.39,52.9,-0.36674,0.00043,12.43066]
[1778259623370,26.57,79793.39,52.9,-0.36674,0.00043,12.43066]
[1778259623374,26.57,79793.49,52.9,-0.3667,0.00043,12.43019]
[1778259624398,26.57,79793.49,52.9,-0.3667,0.00043,12.43019]
[1778259624460,26.57,79798.38,52.9,-0.36459,0.00043,12.40701]
[1778259625035,26.57,79803.09,52.9,-0.36257,0.00043,12.38453]
[1778259630245,26.56,79804.44,52.9,-0.36196,0.00043,12.37767]
[1778259630270,26.56,79808.23,52.9,-0.36034,0.00043,12.35927]
[1778259631359,26.56,79811.21,52.9,-0.359,0.00043,12.33687]
[1778259631650,26.56,79811.21,52.9,-0.359,0.00043,12.33687]
[1778259631750,26.56,79811.21,52.9,-0.359,0.00043,12.33687]
[1778259633124,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633126,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633133,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633153,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633160,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633251,26.56,79813.97,52.9,-0.35782,0.00043,12.32317]
[1778259633425,26.56,79814.85,52.9,-0.35744,0.00043,12.31874]
[1778259633779,26.56,79814.85,52.9,-0.35744,0.00043,12.31874]
[1778259634163,26.56,79814.85,52.9,-0.35744,0.00043,12.31874]
[1778259634168,26.56,79814.85,52.9,-0.35744,0.00043,12.31874]
[1778259634347,26.56,79821.97,52.9,-0.3544,0.00042,12.28284]
[1778259637620,26.56,79820.16,52.9,-0.35515,0.00042,12.29179]
[1778259640185,26.55,79820.76,52.9,-0.35489,0.00042,12.2886]
[1778259640190,26.55,79820.76,52.9,-0.35489,0.00042,12.2886]
[1778259641958,26.55,79821.32,52.9,-0.35464,0.00042,12.28561]
[1778259642690,26.55,79821.22,52.9,-0.35467,0.00042,12.28604]
[1778259648196,26.54,79821.03,52.9,-0.35472,0.00042,12.28655]
[1778259648782,26.54,79821.03,52.9,-0.35472,0.00042,12.28655]
[1778259649545,26.54,79821.03,52.9,-0.35472,0.00042,12.28655]
[1778259656183,26.53,79820.71,52.9,-0.35481,0.00042,12.28764]
[1778259661997,26.53,79822.65,52.9,-0.35395,0.00042,12.27733]
[1778259662866,26.53,79822.56,52.9,-0.35398,0.00042,12.27772]
[1778259663311,26.52,79825.93,52.9,-0.35255,0.00042,12.26038]
[1778259664576,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664632,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664653,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664679,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664690,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664703,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664714,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664758,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664793,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664863,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259664868,26.52,79830.43,52.9,-0.35063,0.00042,12.23699]
[1778259665567,26.52,79843.95,52.9,-0.34491,0.00042,12.16507]
[1778259666332,26.52,79850.45,52.9,-0.34217,0.00042,12.12974]
[1778259666722,26.52,79850.45,52.9,-0.34217,0.00042,12.12974]
[1778259671635,26.51,79852.04,52.9,-0.34147,0.00042,12.12053]
[1778259671731,26.51,79852.04,52.9,-0.34147,0.00042,12.12053]
[1778259672374,26.51,79852.96,52.9,-0.34108,0.00042,12.11538]
[1778259676917,26.51,79852.29,52.9,-0.34133,0.00042,12.11863]
[1778259677410,26.5,79849.11,52.9,-0.34266,0.00042,12.13599]
[1778259678966,26.5,79846.44,52.9,-0.34377,0.00042,12.15045]
[1778259679086,26.5,79846.44,52.9,-0.34377,0.00042,12.15045]
[1778259679424,26.5,79844.93,52.9,-0.3444,0.00042,12.15853]
[1778259681281,26.5,79842.07,52.9,-0.3456,0.00042,12.17388]
[1778259681443,26.5,79842.07,52.9,-0.3456,0.00042,12.17388]
[1778259681546,26.5,79844.87,52.9,-0.3444,0.00042,12.15861]
[1778259682445,26.5,79849.38,52.9,-0.34251,0.00042,12.13406]
[1778259684406,26.5,79851.65,52.9,-0.34155,0.00042,12.12151]
[1778259684919,26.5,79854.29,52.9,-0.34044,0.00042,12.10686]
[1778259684921,26.5,79854.29,52.9,-0.34044,0.00042,12.10686]
[1778259685272,26.5,79854.29,52.9,-0.34044,0.00042,12.10686]
[1778259685490,26.49,79858.54,52.9,-0.33865,0.00042,12.08304]
[1778259687480,26.49,79863.62,52.9,-0.33652,0.00042,12.05437]
[1778259689259,26.49,79863.3,52.9,-0.33664,0.00042,12.05606]
[1778259689494,26.49,79863.41,52.9,-0.33659,0.00042,12.05536]
[1778259691909,26.49,79863.49,52.9,-0.33646,0.00042,12.04687]
[1778259694770,26.48,79863.13,52.9,-0.33659,0.00042,12.04861]
[1778259696138,26.48,79862.78,52.9,-0.33673,0.00042,12.05044]
[1778259696543,26.48,79858.87,52.9,-0.33835,0.00042,12.07234]
[1778259697696,26.48,79856.18,52.9,-0.33947,0.00042,12.08723]
[1778259697743,26.48,79856.18,52.9,-0.33947,0.00042,12.08723]
[1778259698349,26.48,79856.18,52.9,-0.33947,0.00042,12.08723]
[1778259698557,26.48,79846.59,52.9,-0.34349,0.00042,12.13999]
[1778259698764,26.48,79846.59,52.9,-0.34349,0.00042,12.13999]
[1778259699145,26.48,79846.59,52.9,-0.34349,0.00042,12.13999]
[1778259700480,26.48,79846.25,52.9,-0.34363,0.00042,12.14172]
[1778259701488,26.47,79847.39,52.9,-0.34314,0.00042,12.13539]
[1778259701747,26.47,79847.55,52.9,-0.34306,0.00042,12.13441]
[1778259702058,26.47,79847.55,52.9,-0.34306,0.00042,12.13441]
[1778259702463,26.47,79847.55,52.9,-0.34306,0.00042,12.13441]
[1778259703139,26.47,79845.9,52.9,-0.34375,0.00042,12.14329]
[1778259703592,26.47,79836.44,52.9,-0.34774,0.00042,12.19408]
[1778259703692,26.47,79836.44,52.9,-0.34774,0.00042,12.19408]
[1778259703694,26.47,79836.44,52.9,-0.34774,0.00042,12.19408]
[1778259704599,26.47,79830.41,52.9,-0.35029,0.00042,12.22581]
[1778259704693,26.47,79830.41,52.9,-0.35029,0.00042,12.22581]
[1778259705705,26.47,79829.11,52.9,-0.35083,0.00042,12.23252]
[1778259705825,26.47,79829.11,52.9,-0.35083,0.00042,12.23252]
[1778259706613,26.47,79822.57,52.9,-0.35361,0.00043,12.26624]
[1778259710641,26.46,79817.18,52.9,-0.35587,0.00043,12.29327]
[1778259716603,26.45,79817.14,52.9,-0.35585,0.00043,12.29305]
[1778259718579,26.45,79818.43,52.9,-0.35529,0.00043,12.28632]
[1778259720686,26.45,79818.09,52.9,-0.35541,0.00043,12.28775]
[1778259722569,26.44,79819.1,52.9,-0.35496,0.00043,12.28241]
[1778259722662,26.44,79826.89,52.9,-0.35164,0.00043,12.24232]
[1778259723134,26.44,79826.89,52.9,-0.35164,0.00043,12.24232]
[1778259723235,26.44,79832.39,52.9,-0.3493,0.00042,12.21356]
[1778259724557,26.44,79832.39,52.9,-0.3493,0.00042,12.21356]
[1778259724592,26.44,79833.87,52.9,-0.34866,0.00042,12.20564]
[1778259727055,26.44,79835.54,52.9,-0.34795,0.00042,12.19672]
[1778259727060,26.44,79835.54,52.9,-0.34795,0.00042,12.19672]
[1778259727305,26.44,79837.41,52.9,-0.34715,0.00042,12.1867]
[1778259729378,26.44,79841.74,52.9,-0.34531,0.00042,12.16326]
[1778259730911,26.43,79845.42,52.9,-0.34374,0.00042,12.14314]
[1778259732321,26.43,79845.42,52.9,-0.34374,0.00042,12.14314]
[1778259732597,26.43,79845.42,52.9,-0.34374,0.00042,12.14314]
[1778259734836,26.43,79850.79,52.9,-0.34146,0.00042,12.11345]
[1778259737337,26.43,79851.32,52.9,-0.34123,0.00042,12.11037]
[1778259737384,26.43,79852.14,52.9,-0.34088,0.00042,12.10576]
[1778259739612,26.43,79853.16,52.9,-0.34044,0.00042,12.1]
[1778259745261,26.42,79855.38,52.9,-0.33948,0.00042,12.0872]
[1778259748270,26.41,79859.78,52.9,-0.3376,0.00042,12.06211]
[1778259749645,26.41,79859.78,52.9,-0.3376,0.00042,12.06211]
[1778259749920,26.41,79854.75,52.9,-0.3397,0.00042,12.09021]
[1778259754410,26.41,79854.6,52.9,-0.33967,0.00042,12.083]
[1778259754418,26.41,79854.3,52.9,-0.33979,0.00042,12.08461]
[1778259756161,26.41,79855.58,52.9,-0.33925,0.00042,12.07739]
[1778259756301,26.41,79855.58,52.9,-0.33925,0.00042,12.07739]
[1778259756384,26.41,79857.89,52.9,-0.33827,0.00042,12.06436]
[1778259756969,26.41,79863.38,52.9,-0.33596,0.00042,12.03314]
[1778259758229,26.41,79863.38,52.9,-0.33596,0.00042,12.03314]
[1778259761142,26.4,79859.9,52.9,-0.3374,0.00042,12.0526]
[1778259761172,26.4,79859.9,52.9,-0.3374,0.00042,12.0526]
[1778259761273,26.4,79858.29,52.9,-0.33807,0.00042,12.06158]
[1778259762004,26.4,79854.68,52.9,-0.33958,0.00042,12.08174]
[1778259765512,26.4,79853.85,52.9,-0.33991,0.00042,12.08615]
[1778259767540,26.39,79853.26,52.9,-0.34014,0.00042,12.08921]
[1778259773235,26.38,79850.49,52.9,-0.34126,0.00042,12.10388]
[1778259773240,26.38,79850.49,52.9,-0.34126,0.00042,12.10388]
[1778259773340,26.38,79850.49,52.9,-0.34126,0.00042,12.10388]
[1778259773438,26.38,79850.49,52.9,-0.34126,0.00042,12.10388]
[1778259773616,26.38,79850.49,52.9,-0.34126,0.00042,12.10388]
[1778259773648,26.38,79850.42,52.9,-0.34127,0.00042,12.10403]
[1778259773795,26.38,79850.42,52.9,-0.34127,0.00042,12.10403]
[1778259774168,26.38,79849.97,52.9,-0.34146,0.00042,12.10652]
[1778259778117,26.38,79845.55,52.9,-0.34331,0.00042,12.13071]
[1778259779527,26.38,79845.55,52.9,-0.34331,0.00042,12.13071]
[1778259780099,26.38,79844.29,52.9,-0.34384,0.00042,12.1375]
[1778259780208,26.38,79844.29,52.9,-0.34384,0.00042,12.1375]
[1778259780679,26.38,79844.29,52.9,-0.34384,0.00042,12.1375]
[1778259780687,26.38,79844.29,52.9,-0.34384,0.00042,12.1375]
[1778259780711,26.38,79844.29,52.9,-0.34384,0.00042,12.1375]
[1778259780910,26.38,79841.39,52.9,-0.34507,0.00042,12.15326]
[1778259781138,26.38,79834.21,52.9,-0.34811,0.00042,12.19175]
[1778259782798,26.38,79832.91,52.9,-0.34866,0.00043,12.19861]
[1778259783142,26.38,79832.91,52.9,-0.34866,0.00043,12.19861]
[1778259783300,26.38,79832.91,52.9,-0.34866,0.00043,12.19861]
[1778259783375,26.38,79833.17,52.9,-0.34854,0.00043,12.19719]
[1778259784028,26.38,79833.17,52.9,-0.34854,0.00043,12.19719]
[1778259784107,26.38,79833.17,52.9,-0.34854,0.00043,12.19719]
[1778259784508,26.38,79833.17,52.9,-0.34854,0.00043,12.19719]
[1778259786095,26.37,79837.88,52.9,-0.34653,0.00042,12.17181]
[1778259786323,26.37,79837.88,52.9,-0.34653,0.00042,12.17181]
[1778259787041,26.37,79839.73,52.9,-0.34574,0.00042,12.16186]
[1778259787042,26.37,79839.73,52.9,-0.34574,0.00042,12.16186]
[1778259787551,26.37,79839.73,52.9,-0.34574,0.00042,12.16186]
[1778259787597,26.37,79843.4,52.9,-0.34418,0.00042,12.1419]
[1778259788052,26.37,79843.4,52.9,-0.34418,0.00042,12.1419]
[1778259788221,26.37,79843.4,52.9,-0.34418,0.00042,12.1419]
[1778259788239,26.37,79842.94,52.9,-0.34437,0.00042,12.14435]
[1778259788746,26.37,79842.94,52.9,-0.34437,0.00042,12.14435]
[1778259790119,26.37,79844.18,52.9,-0.34384,0.00042,12.13753]
[1778259790469,26.37,79844.18,52.9,-0.34384,0.00042,12.13753]
[1778259791109,26.37,79845.24,52.9,-0.34339,0.00042,12.13167]
[1778259791458,26.37,79845.24,52.9,-0.34339,0.00042,12.13167]
[1778259793629,26.37,79852.45,52.9,-0.34033,0.00042,12.09164]
[1778259793921,26.37,79852.45,52.9,-0.34033,0.00042,12.09164]
[1778259794100,26.37,79852.45,52.9,-0.34033,0.00042,12.09164]
[1778259794333,26.37,79854.35,52.9,-0.33953,0.00042,12.08103]
[1778259795236,26.37,79858.84,52.9,-0.33763,0.00042,12.05569]
[1778259795761,26.37,79858.84,52.9,-0.33763,0.00042,12.05569]
[1778259796467,26.37,79858.84,52.9,-0.33763,0.00042,12.05569]
[1778259796540,26.36,79858.65,52.9,-0.33771,0.00042,12.05671]
[1778259798527,26.36,79856.68,52.9,-0.33853,0.00042,12.06773]
[1778259798626,26.36,79857.78,52.9,-0.33805,0.00042,12.0613]
[1778259804060,26.36,79859.56,52.9,-0.33728,0.00042,12.05086]
[1778259804147,26.36,79859.56,52.9,-0.33728,0.00042,12.05086]
[1778259804934,26.35,79857.79,52.9,-0.33802,0.00042,12.06079]
[1778259810341,26.35,79856.84,52.9,-0.33837,0.00042,12.06556]
[1778259813362,26.34,79860.38,52.9,-0.33678,0.00042,12.03736]
[1778259815180,26.34,79860.99,52.9,-0.33652,0.00042,12.03381]
[1778259815935,26.34,79861.11,52.9,-0.33646,0.00042,12.03304]
[1778259816747,26.34,79861.11,52.9,-0.33646,0.00042,12.03304]
[1778259820630,26.31,79859.87,52.9,-0.33679,0.00042,12.03745]
[1778259823278,26.28,79859.35,52.9,-0.33683,0.00042,12.03794]
[1778259823280,26.28,79859.35,52.9,-0.33683,0.00042,12.03794]
[1778259823280,26.28,79859.35,52.9,-0.33683,0.00042,12.03794]
[1778259823954,26.27,79858.26,52.9,-0.33723,0.00042,12.0433]
[1778259823956,26.27,79858.26,52.9,-0.33723,0.00042,12.0433]
[1778259824439,26.25,79854.2,52.9,-0.33888,0.00042,12.06545]
[1778259825116,26.25,79854.2,52.9,-0.33888,0.00042,12.06545]
[1778259825930,26.25,79851.17,52.9,-0.34013,0.00042,12.082]
[1778259828043,26.23,79850.79,52.9,-0.34016,0.00042,12.0824]
[1778259828066,26.23,79850.79,52.9,-0.34016,0.00042,12.0824]
[1778259828175,26.23,79850.79,52.9,-0.34016,0.00042,12.0824]
[1778259829380,26.23,79849.02,52.9,-0.34091,0.00042,12.0923]
[1778259829474,26.22,79844.41,52.9,-0.34287,0.00043,12.11783]
[1778259829892,26.22,79844.41,52.9,-0.34287,0.00043,12.11783]
[1778259830011,26.22,79844.41,52.9,-0.34287,0.00043,12.11783]
[1778259830703,26.21,79836.8,52.9,-0.34605,0.00043,12.15862]
[1778259831511,26.21,79836.8,52.9,-0.34605,0.00043,12.15862]
[1778259831598,26.21,79830.19,52.9,-0.34887,0.00043,12.19414]
[1778259835270,26.19,79832.02,52.9,-0.34799,0.00043,12.18309]
[1778259835516,26.19,79836.39,52.9,-0.34611,0.00043,12.15941]
[1778259840551,26.15,79837.46,52.9,-0.34542,0.00043,12.1505]
[1778259842920,26.15,79838.47,52.9,-0.34497,0.00043,12.1448]
[1778259843572,26.14,79839.37,52.9,-0.34452,0.00043,12.13902]
[1778259848607,26.11,79839.16,52.9,-0.34447,0.00043,12.13824]
[1778259852062,26.11,79839.48,52.9,-0.34431,0.00043,12.13624]
[1778259852133,26.11,79839.48,52.9,-0.34431,0.00043,12.13624]
[1778259852635,26.1,79834.9,52.9,-0.34627,0.00043,12.1612]
[1778259856853,26.1,79832.84,52.9,-0.34712,0.00043,12.17192]
[1778259856859,26.1,79832.84,52.9,-0.34712,0.00043,12.17192]
[1778259856927,26.1,79832.84,52.9,-0.34712,0.00043,12.17192]
[1778259857670,26.1,79833.36,52.9,-0.34688,0.00043,12.16896]
[1778259860736,26.09,79837.61,52.9,-0.34502,0.00043,12.14537]
[1778259860936,26.09,79837.61,52.9,-0.34502,0.00043,12.14537]
[1778259860938,26.09,79837.61,52.9,-0.34502,0.00043,12.14537]
[1778259860990,26.09,79837.61,52.9,-0.34502,0.00043,12.14537]
[1778259861139,26.09,79837.61,52.9,-0.34502,0.00043,12.14537]
[1778259861698,26.09,79841.93,52.9,-0.34317,0.00043,12.12143]
[1778259864064,26.07,79843.73,52.9,-0.3423,0.00043,12.11011]
[1778259864719,26.05,79842.8,52.9,-0.34257,0.00043,12.11364]
[1778259864815,26.05,79842.8,52.9,-0.34257,0.00043,12.11364]
[1778259865420,26.05,79842.8,52.9,-0.34257,0.00043,12.11364]
[1778259865726,26.05,79843.95,52.9,-0.34207,0.00043,12.10711]
[1778259868748,26.03,79848.17,52.9,-0.34017,0.00043,12.08212]
[1778259870578,26.02,79847.13,52.9,-0.34054,0.00043,12.08701]
[1778259870762,26.0,79844.95,52.9,-0.3414,0.00043,12.09829]
[1778259870928,26.0,79844.95,52.9,-0.3414,0.00043,12.09829]
[1778259871278,26.0,79844.95,52.9,-0.3414,0.00043,12.09829]
[1778259871346,26.0,79844.95,52.9,-0.3414,0.00043,12.09829]
[1778259872126,26.0,79846.15,52.9,-0.3408,0.00043,12.08353]
[1778259872429,26.0,79846.15,52.9,-0.3408,0.00043,12.08353]
[1778259872584,26.0,79846.15,52.9,-0.3408,0.00043,12.08353]
[1778259872776,26.0,79852.29,52.9,-0.33816,0.00043,12.04851]
[1778259873352,26.0,79852.29,52.9,-0.33816,0.00043,12.04851]
[1778259873977,26.0,79853.59,52.9,-0.3376,0.00043,12.04094]
[1778259874106,26.0,79853.59,52.9,-0.3376,0.00043,12.04094]
[1778259876004,25.99,79855.09,52.9,-0.33694,0.00043,12.03207]
[1778259876009,25.99,79855.09,52.9,-0.33694,0.00043,12.03207]
[1778259876386,25.99,79855.09,52.9,-0.33694,0.00043,12.03207]
[1778259877811,25.99,79859.6,52.9,-0.335,0.00043,12.00571]
[1778259878157,25.99,79859.6,52.9,-0.335,0.00043,12.00571]
[1778259879215,25.97,79860.72,52.9,-0.33442,0.00043,11.99768]
[1778259879641,25.97,79860.72,52.9,-0.33442,0.00043,11.99768]
[1778259879833,25.97,79860.72,52.9,-0.33442,0.00043,11.99768]
[1778259879849,25.97,79860.72,52.9,-0.33442,0.00043,11.99768]
[1778259879999,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880072,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880396,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880426,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880680,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880684,25.96,79860.72,52.9,-0.33432,0.00043,11.99626]
[1778259880748,25.95,79863.12,52.9,-0.33328,0.00043,11.98194]
[1778259880837,25.95,79873.1,52.9,-0.32905,0.00042,11.92253]
[1778259882957,25.93,79876.14,52.9,-0.32762,0.00042,11.90208]
[1778259883697,25.93,79876.14,52.9,-0.32762,0.00042,11.90208]
[1778259884031,25.89,79876.94,52.9,-0.32703,0.00042,11.89344]
[1778259884076,25.89,79876.94,52.9,-0.32703,0.00042,11.89344]
[1778259884934,25.89,79876.59,52.9,-0.32718,0.00042,11.89557]
[1778259885374,25.89,79876.59,52.9,-0.32718,0.00042,11.89557]
[1778259885819,25.89,79876.59,52.9,-0.32718,0.00042,11.89557]
[1778259885723,25.85,79881.93,52.9,-0.32469,0.00042,11.85936]
[1778259886177,25.85,79881.93,52.9,-0.32469,0.00042,11.85936]
[1778259886640,25.85,79881.93,52.9,-0.32469,0.00042,11.85936]
[1778259886736,25.84,79886.69,52.9,-0.32259,0.00042,11.82844]
[1778259891914,25.77,79888.68,52.9,-0.32137,0.00042,11.81012]
[1778259893926,25.75,79888.67,52.9,-0.32122,0.00042,11.80788]
[1778259893934,25.75,79888.67,52.9,-0.32122,0.00042,11.80788]
[1778259894190,25.75,79888.67,52.9,-0.32122,0.00042,11.80788]
[1778259894226,25.75,79887.91,52.9,-0.32154,0.00042,11.81267]
[1778259896002,25.72,79880.05,52.9,-0.32467,0.00042,11.85887]
[1778259899533,25.68,79876.68,52.9,-0.32587,0.00043,11.87615]
[1778259901531,25.64,79876.36,52.9,-0.32574,0.00043,11.87425]
[1778259902751,25.6,79881.94,52.9,-0.32309,0.00043,11.83535]
[1778259902934,25.6,79881.94,52.9,-0.32309,0.00043,11.83535]
[1778259903527,25.6,79881.94,52.9,-0.32309,0.00043,11.83535]
[1778259903628,25.6,79889.52,52.9,-0.31988,0.00042,11.78729]
[1778259904537,25.58,79894.19,52.9,-0.3178,0.00042,11.75577]
[1778259905162,25.58,79894.19,52.9,-0.3178,0.00042,11.75577]
[1778259907350,25.56,79895.3,52.9,-0.31717,0.00042,11.74612]
[1778259907351,25.56,79895.3,52.9,-0.31717,0.00042,11.74612]
[1778259907571,25.56,79895.3,52.9,-0.31717,0.00042,11.74612]
[1778259907583,25.56,79895.3,52.9,-0.31717,0.00042,11.74612]
[1778259907799,25.56,79895.3,52.9,-0.31717,0.00042,11.74612]
[1778259907944,25.54,79896.31,52.9,-0.31668,0.00042,11.73847]
[1778259908623,25.53,79898.24,52.9,-0.31579,0.00042,11.72479]
[1778259912603,25.49,79902.27,52.9,-0.3138,0.00042,11.69374]
[1778259913935,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259913963,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259913971,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259914674,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259914707,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259914723,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259914797,25.48,79901.29,52.9,-0.31415,0.00042,11.69912]
[1778259914799,25.48,79896.27,52.9,-0.31627,0.00042,11.73207]
[1778259915685,25.48,79896.27,52.9,-0.31627,0.00042,11.73207]
[1778259915755,25.48,79886.56,52.9,-0.32038,0.00043,11.79463]
[1778259916100,25.48,79880.0,52.9,-0.32318,0.00043,11.83637]
[1778259918751,25.48,79879.82,52.9,-0.32325,0.00043,11.83733]
[1778259920138,25.47,79889.16,52.9,-0.31923,0.00043,11.77721]
[1778259921591,25.47,79889.16,52.9,-0.31923,0.00043,11.77721]
[1778259921592,25.47,79889.16,52.9,-0.31923,0.00043,11.77721]
[1778259922213,25.46,79890.31,52.9,-0.31866,0.00043,11.76852]
[1778259925342,25.42,79891.16,52.9,-0.31808,0.00043,11.7596]
[1778259925599,25.42,79891.16,52.9,-0.31808,0.00043,11.7596]
[1778259929061,25.39,79893.12,52.9,-0.31702,0.00043,11.74343]
[1778259929066,25.39,79893.12,52.9,-0.31702,0.00043,11.74343]
[1778259929068,25.39,79893.12,52.9,-0.31702,0.00043,11.74343]
[1778259929776,25.39,79893.12,52.9,-0.31702,0.00043,11.74343]
[1778259929878,25.38,79888.92,52.9,-0.31876,0.00043,11.76997]
[1778259930299,25.38,79888.92,52.9,-0.31876,0.00043,11.76997]
[1778259930300,25.38,79888.92,52.9,-0.31876,0.00043,11.76997]
[1778259930758,25.38,79888.92,52.9,-0.31876,0.00043,11.76997]
[1778259930804,25.38,79883.74,52.9,-0.32098,0.00043,11.80336]
[1778259931007,25.38,79883.74,52.9,-0.32098,0.00043,11.80336]
[1778259931785,25.38,79875.22,52.9,-0.32454,0.00043,11.84944]
[1778259932609,25.38,79868.45,52.9,-0.32745,0.00043,11.8917]
[1778259936636,25.38,79867.28,52.9,-0.32792,0.00043,11.89852]
[1778259936694,25.38,79872.51,52.9,-0.32567,0.00043,11.86593]
[1778259936934,25.38,79872.51,52.9,-0.32567,0.00043,11.86593]
[1778259936980,25.38,79872.51,52.9,-0.32567,0.00043,11.86593]
[1778259937415,25.38,79872.51,52.9,-0.32567,0.00043,11.86593]
[1778259937443,25.38,79872.51,52.9,-0.32567,0.00043,11.86593]
[1778259937578,25.37,79874.97,52.9,-0.3246,0.00043,11.85038]
[1778259938259,25.37,79874.97,52.9,-0.3246,0.00043,11.85038]
[1778259938310,25.37,79874.97,52.9,-0.3246,0.00043,11.85038]
[1778259939991,25.35,79878.94,52.9,-0.32276,0.00043,11.82319]
[1778259940260,25.35,79878.94,52.9,-0.32276,0.00043,11.82319]
[1778259945314,25.35,79881.88,52.9,-0.32145,0.00043,11.80368]
[1778259949939,25.34,79885.68,52.9,-0.31978,0.00043,11.77871]
[1778259950308,25.34,79885.68,52.9,-0.31978,0.00043,11.77871]
[1778259950347,25.34,79885.68,52.9,-0.31978,0.00043,11.77871]
[1778259950796,25.34,79885.68,52.9,-0.31978,0.00043,11.77871]
[1778259950872,25.34,79885.68,52.9,-0.31978,0.00043,11.77871]
[1778259950840,25.34,79887.58,52.9,-0.31896,0.00043,11.7662]
[1778259951080,25.34,79887.58,52.9,-0.31896,0.00043,11.7662]
[1778259951356,25.34,79891.03,52.9,-0.31748,0.00043,11.74375]
[1778259955905,25.32,79895.76,52.9,-0.31531,0.00043,11.71028]
[1778259956768,25.32,79895.76,52.9,-0.31531,0.00043,11.71028]
[1778259956893,25.32,79895.76,52.9,-0.31531,0.00043,11.71028]
[1778259957198,25.31,79895.81,52.9,-0.31528,0.00043,11.70979]
[1778259957408,25.31,79895.81,52.9,-0.31528,0.00043,11.70979]
[1778259957866,25.31,79895.81,52.9,-0.31528,0.00043,11.70979]
[1778259958260,25.3,79896.57,52.9,-0.31484,0.00043,11.70284]
[1778259958262,25.3,79896.57,52.9,-0.31484,0.00043,11.70284]
[1778259958683,25.3,79896.57,52.9,-0.31484,0.00043,11.70284]
[1778259959110,25.28,79899.59,52.9,-0.31344,0.00043,11.68103]
[1778259959143,25.28,79899.59,52.9,-0.31344,0.00043,11.68103]
[1778259959156,25.28,79899.59,52.9,-0.31344,0.00043,11.68103]
[1778259959318,25.28,79899.59,52.9,-0.31344,0.00043,11.68103]
[1778259959699,25.28,79903.93,52.9,-0.3116,0.00042,11.65196]
[1778259961569,25.26,79906.27,52.9,-0.31049,0.00042,11.63434]
[1778259961619,25.26,79906.27,52.9,-0.31049,0.00042,11.63434]
[1778259961778,25.26,79906.27,52.9,-0.31049,0.00042,11.63434]
[1778259961935,25.26,79906.27,52.9,-0.31049,0.00042,11.63434]
[1778259961940,25.23,79906.67,52.9,-0.31007,0.00042,11.62754]
[1778259962547,25.23,79906.67,52.9,-0.31007,0.00042,11.62754]
[1778259962610,25.23,79911.9,52.9,-0.30785,0.00042,11.59186]
[1778259963042,25.23,79911.9,52.9,-0.30785,0.00042,11.59186]
[1778259964480,25.2,79914.5,52.9,-0.30662,0.00042,11.57167]
[1778259964570,25.2,79914.5,52.9,-0.30662,0.00042,11.57167]
[1778259964590,25.2,79914.5,52.9,-0.30662,0.00042,11.57167]
[1778259964934,25.2,79914.5,52.9,-0.30662,0.00042,11.57167]
[1778259964830,25.2,79910.71,52.9,-0.30821,0.00042,11.5975]
[1778259965314,25.2,79910.71,52.9,-0.30821,0.00042,11.5975]
[1778259966044,25.2,79908.22,52.9,-0.30925,0.00042,11.61429]
[1778259966723,25.2,79908.22,52.9,-0.30925,0.00042,11.61429]
[1778259971446,25.14,79904.45,52.9,-0.31041,0.00043,11.63274]
[1778259973240,25.09,79901.67,52.9,-0.31128,0.00043,11.64653]
[1778259973434,25.09,79901.67,52.9,-0.31128,0.00043,11.64653]
[1778259973463,25.09,79901.67,52.9,-0.31128,0.00043,11.64653]
[1778259973701,25.09,79899.08,52.9,-0.31239,0.00043,11.66406]
[1778259974416,25.09,79899.08,52.9,-0.31239,0.00043,11.66406]
[1778259974908,25.09,79898.48,52.9,-0.31262,0.00043,11.66775]
[1778259976318,25.07,79896.97,52.9,-0.31318,0.00043,11.67643]
[1778259980352,25.05,79898.76,52.9,-0.31223,0.00043,11.66145]
[1778259982668,25.04,79899.54,52.9,-0.31188,0.00043,11.6559]
[1778259984051,25.03,79898.76,52.9,-0.31213,0.00043,11.6598]
[1778259984773,25.03,79899.16,52.9,-0.31195,0.00043,11.65696]
[1778259986911,24.99,79904.36,52.9,-0.30946,0.00043,11.61723]
[1778259987018,24.99,79904.36,52.9,-0.30946,0.00043,11.61723]
[1778259989652,24.98,79907.33,52.9,-0.3081,0.00043,11.59528]
[1778259989653,24.98,79907.33,52.9,-0.3081,0.00043,11.59528]
[1778259989860,24.95,79902.93,52.9,-0.30979,0.00043,11.62246]
[1778259990667,24.95,79897.47,52.9,-0.31214,0.00043,11.65978]
[1778259993004,24.95,79895.54,52.9,-0.31286,0.00043,11.66457]
[1778259994704,24.95,79894.08,52.9,-0.31348,0.00043,11.6743]
[1778259994720,24.95,79894.08,52.9,-0.31348,0.00043,11.6743]
[1778259994801,24.95,79893.89,52.9,-0.31355,0.00043,11.67544]
[1778259996694,24.94,79890.45,52.9,-0.31503,0.00043,11.69845]
[1778259996699,24.94,79890.45,52.9,-0.31503,0.00043,11.69845]
[1778259997078,24.94,79889.44,52.9,-0.31546,0.00043,11.7051]
[1778259997696,24.94,79896.0,52.9,-0.31261,0.00043,11.6607]
[1778260002731,24.94,79899.45,52.9,-0.31109,0.00043,11.63661]
[1778260004677,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004702,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004867,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004888,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004900,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004936,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004945,24.94,79899.47,52.9,-0.31108,0.00043,11.63636]
[1778260004980,24.93,79900.37,52.9,-0.31068,0.00043,11.63]
[1778260005752,24.93,79906.2,52.9,-0.30817,0.00043,11.58984]
[1778260006578,24.93,79906.2,52.9,-0.30817,0.00043,11.58984]
[1778260006759,24.91,79911.05,52.9,-0.30594,0.00043,11.5535]
[1778260009573,24.89,79910.66,52.9,-0.30597,0.00043,11.55386]
[1778260014977,24.88,79910.2,52.9,-0.30611,0.00043,11.55616]
[1778260016371,24.88,79913.6,52.9,-0.30463,0.00043,11.53189]
[1778260016435,24.88,79913.6,52.9,-0.30463,0.00043,11.53189]
[1778260016829,24.86,79920.01,52.9,-0.30179,0.00043,11.48455]
[1778260017363,24.86,79920.01,52.9,-0.30179,0.00043,11.48455]
[1778260017554,24.86,79920.01,52.9,-0.30179,0.00043,11.48455]
[1778260018007,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018008,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018042,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018051,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018378,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018386,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018534,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018935,24.83,79925.72,52.9,-0.29913,0.00042,11.43953]
[1778260018946,24.83,79933.65,52.9,-0.29576,0.00042,11.38157]
[1778260019374,24.83,79933.65,52.9,-0.29576,0.00042,11.38157]
[1778260019655,24.83,79933.65,52.9,-0.29576,0.00042,11.38157]
[1778260023576,24.78,79935.16,52.9,-0.29476,0.00042,11.36411]
[1778260024318,24.77,79934.09,52.9,-0.2951,0.00042,11.37008]
[1778260024478,24.77,79934.09,52.9,-0.2951,0.00042,11.37008]
[1778260024934,24.77,79934.09,52.9,-0.2951,0.00042,11.37008]
[1778260025041,24.76,79933.57,52.9,-0.29531,0.00042,11.37371]
[1778260026625,24.76,79932.98,52.9,-0.29555,0.00042,11.37786]
[1778260028528,24.76,79933.95,52.9,-0.29512,0.00042,11.37033]
[1778260028709,24.76,79933.95,52.9,-0.29512,0.00042,11.37033]
[1778260028710,24.76,79933.95,52.9,-0.29512,0.00042,11.37033]
[1778260029263,24.76,79931.99,52.9,-0.29594,0.00042,11.38455]
[1778260029904,24.76,79931.99,52.9,-0.29594,0.00042,11.38455]
[1778260031901,24.76,79930.27,52.9,-0.29665,0.00042,11.39686]
[1778260032876,24.75,79928.79,52.9,-0.29727,0.00042,11.40752]
[1778260032877,24.75,79928.79,52.9,-0.29727,0.00042,11.40752]
[1778260036337,24.74,79926.55,52.9,-0.29808,0.00043,11.42145]
[1778260036934,24.74,79926.55,52.9,-0.29808,0.00043,11.42145]
[1778260037807,24.72,79926.01,52.9,-0.29821,0.00043,11.42364]
[1778260039243,24.71,79926.91,52.9,-0.29772,0.00043,11.41513]
[1778260039718,24.71,79926.91,52.9,-0.29772,0.00043,11.41513]
[1778260040934,24.71,79927.8,52.9,-0.29733,0.00043,11.40841]
[1778260042154,24.7,79926.02,52.9,-0.29806,0.00043,11.42099]
[1778260042161,24.7,79926.02,52.9,-0.29806,0.00043,11.42099]
[1778260042167,24.7,79926.02,52.9,-0.29806,0.00043,11.42099]
[1778260042231,24.7,79926.02,52.9,-0.29806,0.00043,11.42099]
[1778260042343,24.7,79926.02,52.9,-0.29806,0.00043,11.42099]
[1778260043014,24.7,79919.17,52.9,-0.30098,0.00043,11.47063]
[1778260044794,24.7,79915.56,52.9,-0.30253,0.00043,11.49649]
[1778260045389,24.7,79913.97,52.9,-0.3032,0.00043,11.50775]
[1778260046851,24.7,79913.97,52.9,-0.3032,0.00043,11.50775]
[1778260048404,24.7,79915.61,52.9,-0.30248,0.00043,11.49579]
[1778260049156,24.7,79915.56,52.9,-0.3025,0.00043,11.49604]
[1778260049167,24.7,79915.56,52.9,-0.3025,0.00043,11.49604]
[1778260050168,24.7,79915.14,52.9,-0.30267,0.00043,11.49894]
[1778260050182,24.7,79915.14,52.9,-0.30267,0.00043,11.49894]
[1778260050224,24.7,79915.14,52.9,-0.30267,0.00043,11.49894]
[1778260050643,24.7,79915.14,52.9,-0.30267,0.00043,11.49894]
[1778260050663,24.7,79908.23,52.9,-0.30564,0.00043,11.54801]
[1778260052239,24.69,79904.77,52.9,-0.30703,0.00043,11.56416]
[1778260052850,24.69,79904.04,52.9,-0.30733,0.00043,11.56913]
[1778260054149,24.69,79904.68,52.9,-0.30705,0.00043,11.56455]
[1778260054653,24.69,79904.79,52.9,-0.307,0.00043,11.5637]
[1778260055248,24.69,79904.79,52.9,-0.307,0.00043,11.5637]
[1778260055273,24.69,79904.79,52.9,-0.307,0.00043,11.5637]
[1778260055717,24.69,79904.79,52.9,-0.307,0.00043,11.5637]
[1778260056105,24.69,79899.75,52.9,-0.30918,0.00043,11.59896]
[1778260059013,24.69,79897.39,52.9,-0.3102,0.00043,11.61532]
[1778260063561,24.69,79893.62,52.9,-0.31182,0.00044,11.64105]
[1778260063756,24.69,79893.62,52.9,-0.31182,0.00044,11.64105]
[1778260064286,24.69,79893.28,52.9,-0.31196,0.00044,11.64331]
[1778260064450,24.69,79893.28,52.9,-0.31196,0.00044,11.64331]
[1778260064694,24.69,79893.28,52.9,-0.31196,0.00044,11.64331]
[1778260065910,24.69,79887.26,52.9,-0.31457,0.00044,11.68422]
[1778260067264,24.68,79885.58,52.9,-0.3153,0.00044,11.69551]
[1778260067813,24.68,79885.58,52.9,-0.3153,0.00044,11.69551]
[1778260069379,24.68,79886.38,52.9,-0.31494,0.00044,11.68996]
[1778260071901,24.68,79887.23,52.9,-0.31456,0.00044,11.68396]
[1778260074768,24.68,79889.17,52.9,-0.31369,0.00044,11.67042]
[1778260075097,24.68,79890.24,52.9,-0.31322,0.00044,11.66301]
[1778260075300,24.68,79890.24,52.9,-0.31322,0.00044,11.66301]
[1778260077852,24.68,79893.34,52.9,-0.31186,0.00044,11.64155]
[1778260078489,24.67,79893.53,52.9,-0.31172,0.00044,11.63943]
[1778260080180,24.67,79892.35,52.9,-0.31223,0.00044,11.64748]
[1778260081281,24.67,79885.09,52.9,-0.31539,0.00044,11.69688]
[1778260086342,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086443,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086460,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086499,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086877,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086888,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086893,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086951,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260086965,24.66,79882.46,52.9,-0.31651,0.00044,11.71415]
[1778260087080,24.66,79882.95,52.9,-0.31628,0.00044,11.71059]
[1778260087138,24.66,79882.95,52.9,-0.31628,0.00044,11.71059]
[1778260087764,24.66,79882.95,52.9,-0.31628,0.00044,11.71059]
[1778260087864,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088164,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088216,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088621,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088731,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088823,24.66,79876.45,52.9,-0.31914,0.00044,11.75419]
[1778260088975,24.66,79867.77,52.9,-0.32296,0.00044,11.81141]
[1778260090012,24.66,79862.03,52.9,-0.3255,0.00044,11.84856]
[1778260090200,24.66,79862.03,52.9,-0.3255,0.00044,11.84856]
[1778260090980,24.66,79862.03,52.9,-0.3255,0.00044,11.84856]
[1778260091049,24.66,79857.41,52.9,-0.32754,0.00045,11.87813]
[1778260094306,24.65,79858.28,52.9,-0.32714,0.00044,11.87235]
[1778260094375,24.65,79858.28,52.9,-0.32714,0.00044,11.87235]
[1778260094404,24.65,79858.28,52.9,-0.32714,0.00044,11.87235]
[1778260094423,24.65,79858.28,52.9,-0.32714,0.00044,11.87235]
[1778260094464,24.65,79858.28,52.9,-0.32714,0.00044,11.87235]
[1778260094510,24.65,79859.68,52.9,-0.32651,0.00044,11.86326]
[1778260095933,24.65,79864.23,52.9,-0.32448,0.00044,11.83369]
[1778260096976,24.65,79864.23,52.9,-0.32448,0.00044,11.83369]
[1778260097418,24.65,79865.57,52.9,-0.32387,0.00044,11.82469]
[1778260097900,24.65,79865.57,52.9,-0.32387,0.00044,11.82469]
[1778260097982,24.65,79865.57,52.9,-0.32387,0.00044,11.82469]
[1778260097992,24.65,79864.32,52.9,-0.32441,0.00044,11.83268]
[1778260098440,24.65,79864.32,52.9,-0.32441,0.00044,11.83268]
[1778260098488,24.65,79864.32,52.9,-0.32441,0.00044,11.83268]
[1778260098912,24.65,79868.19,52.9,-0.3227,0.00044,11.80742]
[1778260101488,24.64,79873.02,52.9,-0.32052,0.00044,11.77505]
[1778260106772,24.63,79872.27,52.9,-0.32081,0.00044,11.77933]
[1778260106773,24.63,79872.27,52.9,-0.32081,0.00044,11.77933]
[1778260106794,24.63,79872.27,52.9,-0.32081,0.00044,11.77933]
[1778260106856,24.63,79872.27,52.9,-0.32081,0.00044,11.77933]
[1778260106899,24.63,79872.27,52.9,-0.32081,0.00044,11.77933]
[1778260107100,24.63,79870.87,52.9,-0.32141,0.00044,11.78831]
[1778260107253,24.63,79870.87,52.9,-0.32141,0.00044,11.78831]
[1778260108235,24.63,79867.6,52.9,-0.32286,0.00044,11.80981]
[1778260108828,24.63,79860.95,52.9,-0.32581,0.00044,11.853]
[1778260110535,24.63,79859.79,52.9,-0.32632,0.00044,11.86041]
[1778260114635,24.63,79859.52,52.9,-0.32633,0.00045,11.85388]
[1778260114894,24.63,79859.52,52.9,-0.32633,0.00045,11.85388]
[1778260117518,24.62,79861.46,52.9,-0.32545,0.00044,11.84109]
[1778260118078,24.62,79861.46,52.9,-0.32545,0.00044,11.84109]
[1778260118473,24.62,79861.05,52.9,-0.32562,0.00044,11.84366]
[1778260121030,24.62,79858.4,52.9,-0.32679,0.00045,11.86061]
[1778260125297,24.62,79857.35,52.9,-0.32723,0.00045,11.86692]
[1778260128713,24.61,79858.63,52.9,-0.32664,0.00045,11.85841]
[1778260130810,24.61,79858.32,52.9,-0.32677,0.00045,11.86027]
[1778260132639,24.61,79851.5,52.9,-0.32981,0.00045,11.90363]
[1778260133831,24.61,79851.5,52.9,-0.32981,0.00045,11.90363]
[1778260133834,24.61,79851.5,52.9,-0.32981,0.00045,11.90363]
[1778260134154,24.61,79852.13,52.9,-0.32952,0.00045,11.89956]
[1778260136393,24.61,79853.02,52.9,-0.32911,0.00045,11.8937]
[1778260141825,24.6,79853.45,52.9,-0.32888,0.00045,11.8905]
[1778260141926,24.6,79849.46,52.9,-0.33067,0.00045,11.91578]
[1778260142277,24.6,79849.46,52.9,-0.33067,0.00045,11.91578]
[1778260145127,24.6,79847.93,52.9,-0.33134,0.00045,11.92522]
[1778260146872,24.6,79851.21,52.9,-0.32986,0.00045,11.90436]
[1778260147363,24.6,79851.17,52.9,-0.32987,0.00045,11.90446]
[1778260148456,24.6,79851.76,52.9,-0.3296,0.00045,11.90072]
[1778260148576,24.6,79851.76,52.9,-0.3296,0.00045,11.90072]
[1778260148751,24.6,79849.38,52.9,-0.33066,0.00045,11.9157]
[1778260149581,24.6,79849.38,52.9,-0.33066,0.00045,11.9157]
[1778260154799,24.59,79849.18,52.9,-0.33072,0.00045,11.91651]
[1778260155344,24.59,79849.18,52.9,-0.33072,0.00045,11.91651]
[1778260155466,24.59,79849.18,52.9,-0.33072,0.00045,11.91651]
[1778260156140,24.59,79846.97,52.9,-0.33171,0.00045,11.93031]
[1778260156953,24.59,79846.97,52.9,-0.33171,0.00045,11.93031]
[1778260157054,24.59,79846.11,52.9,-0.33209,0.00045,11.93568]
[1778260158393,24.59,79844.0,52.9,-0.33304,0.00045,11.94885]
[1778260159273,24.59,79846.45,52.9,-0.33193,0.00045,11.93345]
[1778260159441,24.59,79846.45,52.9,-0.33193,0.00045,11.93345]
[1778260159445,24.59,79846.45,52.9,-0.33193,0.00045,11.93345]
[1778260159506,24.59,79846.45,52.9,-0.33193,0.00045,11.93345]
[1778260159880,24.59,79846.45,52.9,-0.33193,0.00045,11.93345]
[1778260159981,24.59,79853.59,52.9,-0.32873,0.00045,11.88825]
[1778260160197,24.59,79853.59,52.9,-0.32873,0.00045,11.88825]
[1778260160825,24.59,79853.59,52.9,-0.32873,0.00045,11.88825]
[1778260160897,24.59,79853.59,52.9,-0.32873,0.00045,11.88825]
[1778260162349,24.59,79858.61,52.9,-0.32648,0.00045,11.85597]
[1778260162557,24.59,79858.61,52.9,-0.32648,0.00045,11.85597]
[1778260163836,24.59,79858.75,52.9,-0.32641,0.00045,11.85504]
[1778260164172,24.59,79858.93,52.9,-0.32633,0.00045,11.85385]
[1778260168208,24.59,79858.4,52.9,-0.32656,0.00045,11.85719]
[1778260169665,24.59,79858.09,52.9,-0.3267,0.00045,11.85917]
[1778260169904,24.58,79858.77,52.9,-0.3264,0.00045,11.85477]
[1778260173655,24.58,79858.83,52.9,-0.32627,0.00045,11.84632]
[1778260175172,24.58,79862.93,52.9,-0.32444,0.00045,11.81968]
[1778260176600,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176609,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176626,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176631,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176637,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176647,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176651,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260176976,24.58,79863.33,52.9,-0.32426,0.00045,11.81705]
[1778260177098,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177458,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177473,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177483,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177508,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177521,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177538,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177553,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177777,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177829,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260177916,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260178065,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260178145,24.58,79859.94,52.9,-0.32577,0.00045,11.83902]
[1778260178155,24.58,79834.15,52.9,-0.33736,0.00045,12.00109]
[1778260178317,24.58,79834.15,52.9,-0.33736,0.00045,12.00109]
[1778260179006,24.58,79834.15,52.9,-0.33736,0.00045,12.00109]
[1778260179153,24.58,79834.15,52.9,-0.33736,0.00045,12.00109]
[1778260179176,24.58,79821.16,52.9,-0.34326,0.00046,12.07884]
[1778260179221,24.58,79821.16,52.9,-0.34326,0.00046,12.07884]
[1778260179977,24.58,79820.41,52.9,-0.3436,0.00046,12.08325]
[1778260180422,24.58,79820.41,52.9,-0.3436,0.00046,12.08325]
[1778260180984,24.58,79820.0,52.9,-0.34379,0.00046,12.08569]
[1778260181963,24.58,79820.0,52.9,-0.34379,0.00046,12.08569]
[1778260186376,24.58,79818.44,52.9,-0.34449,0.00046,12.0947]
[1778260187836,24.58,79819.24,52.9,-0.34412,0.00046,12.09002]
[1778260188137,24.58,79819.24,52.9,-0.34412,0.00046,12.09002]
[1778260188158,24.58,79813.48,52.9,-0.34675,0.00046,12.12344]
[1778260191212,24.58,79812.08,52.9,-0.34738,0.00046,12.13134]
[1778260191364,24.58,79812.08,52.9,-0.34738,0.00046,12.13134]
[1778260193070,24.58,79808.05,52.9,-0.34922,0.00046,12.15431]
[1778260195392,24.58,79810.44,52.9,-0.34812,0.00046,12.1406]
[1778260201126,24.58,79811.92,52.9,-0.34743,0.00046,12.13193]
[1778260202463,24.57,79811.81,52.9,-0.34747,0.00046,12.13253]
[1778260204967,24.57,79807.93,52.9,-0.34925,0.00046,12.15463]
[1778260205154,24.57,79802.08,52.9,-0.35193,0.00046,12.18755]
[1778260205274,24.57,79802.08,52.9,-0.35193,0.00046,12.18755]
[1778260206165,24.57,79802.08,52.9,-0.35193,0.00046,12.18755]
[1778260208380,24.57,79801.03,52.9,-0.3524,0.00046,12.19322]
[1778260210206,24.57,79802.18,52.9,-0.35186,0.00046,12.18673]
[1778260211196,24.57,79790.82,52.9,-0.3571,0.00046,12.24912]
[1778260213015,24.57,79788.39,52.9,-0.35821,0.00046,12.26216]
[1778260215383,24.57,79789.36,52.9,-0.35775,0.00046,12.25681]
[1778260215481,24.57,79789.36,52.9,-0.35775,0.00046,12.25681]
[1778260215628,24.57,79789.36,52.9,-0.35775,0.00046,12.25681]
[1778260216003,24.56,79793.29,52.9,-0.35593,0.00046,12.23546]
[1778260218048,24.56,79795.29,52.9,-0.35499,0.00046,12.22435]
[1778260218140,24.56,79797.74,52.9,-0.35386,0.00046,12.21079]
[1778260218295,24.56,79797.74,52.9,-0.35386,0.00046,12.21079]
[1778260218526,24.56,79797.74,52.9,-0.35386,0.00046,12.21079]
[1778260218593,24.56,79797.74,52.9,-0.35386,0.00046,12.21079]
[1778260218740,24.56,79797.74,52.9,-0.35386,0.00046,12.21079]
[1778260219103,24.56,79792.83,52.9,-0.35612,0.00046,12.23772]
[1778260219254,24.56,79788.18,52.9,-0.35827,0.00046,12.26282]
[1778260223775,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223797,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223860,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223937,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223960,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223967,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223971,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260223994,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260224093,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260224102,24.56,79785.55,52.9,-0.35948,0.00046,12.27673]
[1778260224136,24.56,79786.25,52.9,-0.35915,0.00046,12.27294]
[1778260224328,24.56,79786.25,52.9,-0.35915,0.00046,12.27294]
[1778260225031,24.56,79774.97,52.9,-0.36439,0.00047,12.33208]
[1778260226197,24.56,79766.68,52.9,-0.36826,0.00047,12.37415]
[1778260228164,24.55,79762.01,52.9,-0.37044,0.00047,12.39727]
[1778260228535,24.55,79762.01,52.9,-0.37044,0.00047,12.39727]
[1778260231417,24.55,79764.56,52.9,-0.36916,0.00047,12.37683]
[1778260231550,24.55,79764.56,52.9,-0.36916,0.00047,12.37683]
[1778260231889,24.55,79764.89,52.9,-0.36901,0.00047,12.37514]
[1778260233022,24.55,79759.92,52.9,-0.37134,0.00047,12.3997]
[1778260234138,24.55,79759.92,52.9,-0.37134,0.00047,12.3997]
[1778260234161,24.55,79758.74,52.9,-0.37186,0.00047,12.40517]
[1778260234430,24.55,79758.74,52.9,-0.37186,0.00047,12.40517]
[1778260234495,24.55,79758.74,52.9,-0.37186,0.00047,12.40517]
[1778260234904,24.55,79758.74,52.9,-0.37186,0.00047,12.40517]
[1778260236463,24.53,79762.66,52.9,-0.36996,0.00047,12.38522]
[1778260242074,24.53,79759.61,52.9,-0.37137,0.00047,12.40003]
[1778260242528,24.51,79760.6,52.9,-0.3708,0.00047,12.39401]
[1778260242844,24.51,79760.6,52.9,-0.3708,0.00047,12.39401]
[1778260242985,24.51,79758.6,52.9,-0.37174,0.00047,12.40384]
[1778260243258,24.51,79758.6,52.9,-0.37174,0.00047,12.40384]
[1778260243268,24.51,79758.6,52.9,-0.37174,0.00047,12.40384]
[1778260243283,24.51,79758.6,52.9,-0.37174,0.00047,12.40384]
[1778260243364,24.51,79758.6,52.9,-0.37174,0.00047,12.40384]
[1778260244219,24.5,79752.48,52.9,-0.37461,0.00047,12.43333]
[1778260245076,24.5,79752.48,52.9,-0.37461,0.00047,12.43333]
[1778260245107,24.5,79746.93,52.9,-0.3772,0.00047,12.45937]
[1778260246125,24.49,79742.41,52.9,-0.3793,0.00047,12.48002]
[1778260248568,24.48,79742.0,52.9,-0.37946,0.00047,12.4815]
[1778260248883,24.47,79742.66,52.9,-0.37911,0.00047,12.47806]
[1778260250587,24.47,79743.11,52.9,-0.37889,0.00047,12.47592]
[1778260251098,24.47,79740.84,52.9,-0.37996,0.00047,12.48636]
[1778260251817,24.47,79740.84,52.9,-0.37996,0.00047,12.48636]
[1778260252629,24.46,79742.8,52.9,-0.37899,0.00047,12.47691]
[1778260253436,24.46,79742.97,52.9,-0.37887,0.00047,12.47578]
[1778260254172,24.45,79742.57,52.9,-0.37903,0.00047,12.47727]
[1778260255250,24.45,79742.57,52.9,-0.37903,0.00047,12.47727]
[1778260255088,24.45,79737.54,52.9,-0.38142,0.00048,12.50037]
[1778260255291,24.45,79737.54,52.9,-0.38142,0.00048,12.50037]
[1778260255688,24.45,79737.54,52.9,-0.38142,0.00048,12.50037]
[1778260256009,24.45,79738.15,52.9,-0.38113,0.00048,12.49758]
[1778260256603,24.45,79738.15,52.9,-0.38113,0.00048,12.49758]
[1778260258853,24.44,79739.89,52.9,-0.38029,0.00048,12.48949]
[1778260258975,24.44,79739.89,52.9,-0.38029,0.00048,12.48949]
[1778260259068,24.44,79741.1,52.9,-0.37971,0.00047,12.48393]
[1778260261206,24.44,79735.61,52.9,-0.38232,0.00048,12.50892]
[1778260262110,24.44,79735.61,52.9,-0.38232,0.00048,12.50892]
[1778260262359,24.44,79735.74,52.9,-0.38225,0.00048,12.50831]
[1778260262557,24.44,79737.57,52.9,-0.38138,0.00048,12.50001]
[1778260265209,24.44,79739.77,52.9,-0.38033,0.00048,12.48987]
[1778260265796,24.44,79740.29,52.9,-0.38008,0.00048,12.48748]
[1778260265934,24.44,79740.29,52.9,-0.38008,0.00048,12.48748]
[1778260266137,24.44,79740.29,52.9,-0.38008,0.00048,12.48748]
[1778260266198,24.44,79740.12,52.9,-0.38016,0.00048,12.48825]
[1778260267164,24.44,79734.31,52.9,-0.38292,0.00048,12.51466]
[1778260267957,24.44,79734.31,52.9,-0.38292,0.00048,12.51466]
[1778260268234,24.44,79730.72,52.9,-0.38463,0.00048,12.53067]
[1778260269065,24.44,79730.72,52.9,-0.38463,0.00048,12.53067]
[1778260272986,24.44,79729.07,52.9,-0.38542,0.00048,12.53794]
[1778260273006,24.44,79729.07,52.9,-0.38542,0.00048,12.53794]
[1778260277617,24.44,79728.01,52.9,-0.38592,0.00048,12.54255]
[1778260277899,24.44,79729.3,52.9,-0.3853,0.00048,12.53688]
[1778260279187,24.44,79729.3,52.9,-0.3853,0.00048,12.53688]
[1778260280098,24.44,79734.36,52.9,-0.38289,0.00048,12.51435]
[1778260282697,24.44,79730.63,52.9,-0.38467,0.00048,12.531]
[1778260285329,24.44,79729.84,52.9,-0.38504,0.00048,12.53449]
[1778260285718,24.44,79727.98,52.9,-0.38593,0.00048,12.54266]
[1778260291041,24.44,79725.56,52.9,-0.38708,0.00048,12.55318]
[1778260291041,24.44,79725.56,52.9,-0.38708,0.00048,12.55318]
[1778260292747,24.44,79728.89,52.9,-0.38543,0.00048,12.53099]
[1778260292768,24.44,79730.86,52.9,-0.38449,0.00048,12.52228]
[1778260297803,24.44,79732.06,52.9,-0.38392,0.00048,12.51695]
[1778260302838,24.44,79730.59,52.9,-0.38462,0.00048,12.52349]
[1778260306424,24.44,79730.93,52.9,-0.38446,0.00048,12.52198]
[1778260306460,24.44,79730.93,52.9,-0.38446,0.00048,12.52198]
[1778260306934,24.44,79730.93,52.9,-0.38446,0.00048,12.52198]
[1778260307035,24.44,79731.96,52.9,-0.38397,0.00048,12.5174]
[1778260310165,24.43,79739.76,52.9,-0.38024,0.00048,12.48197]
[1778260310976,24.43,79739.76,52.9,-0.38024,0.00048,12.48197]
[1778260312523,24.43,79743.0,52.9,-0.37869,0.00047,12.46693]
[1778260313483,24.43,79742.24,52.9,-0.37905,0.00048,12.47044]
[1778260313969,24.43,79742.24,52.9,-0.37905,0.00048,12.47044]
[1778260319959,24.43,79741.0,52.9,-0.37962,0.00048,12.47599]
[1778260323606,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260323643,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260323689,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260323713,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260323824,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260323935,24.43,79741.18,52.9,-0.37953,0.00048,12.47504]
[1778260324341,24.43,79748.37,52.9,-0.37611,0.00047,12.44134]
[1778260324824,24.43,79748.37,52.9,-0.37611,0.00047,12.44134]
[1778260324828,24.43,79748.37,52.9,-0.37611,0.00047,12.44134]
[1778260324934,24.43,79748.37,52.9,-0.37611,0.00047,12.44134]
[1778260325125,24.43,79748.37,52.9,-0.37611,0.00047,12.44134]
[1778260325237,24.42,79756.18,52.9,-0.37241,0.00047,12.40364]
[1778260326346,24.42,79753.44,52.9,-0.37368,0.00047,12.4167]
[1778260326346,24.42,79753.44,52.9,-0.37368,0.00047,12.4167]
[1778260332449,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260332705,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260332779,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260332831,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260332932,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260332957,24.41,79751.87,52.9,-0.37439,0.00047,12.42389]
[1778260333297,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260333353,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260333617,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260333631,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260333711,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260333963,24.41,79760.15,52.9,-0.37046,0.00047,12.38327]
[1778260334064,24.41,79773.47,52.9,-0.36419,0.00047,12.31566]
[1778260335071,24.41,79777.66,52.9,-0.36222,0.00047,12.29368]
[1778260335379,24.41,79777.66,52.9,-0.36222,0.00047,12.29368]
[1778260335945,24.41,79777.66,52.9,-0.36222,0.00047,12.29368]
[1778260336164,24.41,79778.18,52.9,-0.36197,0.00047,12.2909]
[1778260340622,24.34,79779.91,52.9,-0.36082,0.00047,12.27781]
[1778260340647,24.34,79779.91,52.9,-0.36082,0.00047,12.27781]
[1778260340857,24.34,79779.91,52.9,-0.36082,0.00047,12.27781]
[1778260341281,24.31,79783.49,52.9,-0.35899,0.00047,12.25682]
[1778260341934,24.31,79783.49,52.9,-0.35899,0.00047,12.25682]
[1778260342306,24.31,79776.05,52.9,-0.36245,0.00047,12.29618]
[1778260344433,24.31,79773.3,52.9,-0.36374,0.00047,12.3105]
[1778260345143,24.31,79771.55,52.9,-0.36456,0.00047,12.31962]
[1778260350178,24.3,79770.84,52.9,-0.36488,0.00047,12.32313]
[1778260351770,24.3,79770.21,52.9,-0.36511,0.00047,12.31862]
[1778260352193,24.3,79772.01,52.9,-0.36425,0.00047,12.30923]
[1778260355215,24.3,79775.75,52.9,-0.36247,0.00047,12.28942]
[1778260360249,24.29,79774.32,52.9,-0.36311,0.00047,12.29658]
[1778260365284,24.29,79775.64,52.9,-0.36247,0.00047,12.28933]
[1778260368934,24.29,79775.51,52.9,-0.36251,0.00047,12.28984]
[1778260369312,24.28,79780.08,52.9,-0.36035,0.00047,12.26545]
[1778260370935,24.28,79781.5,52.9,-0.35968,0.00047,12.25774]
[1778260371363,24.28,79781.5,52.9,-0.35968,0.00047,12.25774]
[1778260371326,24.28,79779.11,52.9,-0.3608,0.00047,12.27051]
[1778260373934,24.28,79778.59,52.9,-0.36103,0.00047,12.27318]
[1778260374347,24.28,79780.69,52.9,-0.36004,0.00047,12.26186]
[1778260378419,24.27,79782.23,52.9,-0.35929,0.00047,12.25324]
[1778260378935,24.27,79782.23,52.9,-0.35929,0.00047,12.25324]
[1778260379382,24.27,79779.8,52.9,-0.36043,0.00047,12.26627]
[1778260381396,24.27,79776.16,52.9,-0.36213,0.00047,12.28555]
[1778260386654,24.27,79776.44,52.9,-0.36198,0.00047,12.28383]
[1778260386683,24.27,79776.44,52.9,-0.36198,0.00047,12.28383]
[1778260386926,24.27,79776.44,52.9,-0.36198,0.00047,12.28383]
[1778260386934,24.27,79776.44,52.9,-0.36198,0.00047,12.28383]
[1778260387013,24.27,79777.79,52.9,-0.36134,0.00047,12.2766]
[1778260387586,24.27,79777.79,52.9,-0.36134,0.00047,12.2766]
[1778260387804,24.27,79777.79,52.9,-0.36134,0.00047,12.2766]
[1778260388252,24.27,79777.79,52.9,-0.36134,0.00047,12.2766]
[1778260388342,24.24,79779.44,52.9,-0.36044,0.00047,12.26638]
[1778260388493,24.24,79779.44,52.9,-0.36044,0.00047,12.26638]
[1778260389212,24.24,79786.39,52.9,-0.35717,0.00047,12.2287]
[1778260389455,24.23,79790.74,52.9,-0.35504,0.00047,12.2036]
[1778260391373,24.23,79790.74,52.9,-0.35504,0.00047,12.2036]
[1778260391377,24.23,79790.74,52.9,-0.35504,0.00047,12.2036]
[1778260391381,24.23,79790.74,52.9,-0.35504,0.00047,12.2036]
[1778260392131,24.23,79791.87,52.9,-0.3545,0.00047,12.19713]
[1778260393934,24.22,79793.03,52.9,-0.35395,0.00047,12.19055]
[1778260394934,24.22,79791.8,52.9,-0.3545,0.00047,12.19722]
[1778260395104,24.22,79791.8,52.9,-0.3545,0.00047,12.19722]
[1778260395762,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260396623,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260396838,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260396861,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260396863,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260396935,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260397043,24.22,79799.8,52.9,-0.35076,0.00047,12.15196]
[1778260397409,24.22,79799.44,52.9,-0.35091,0.00047,12.15381]
[1778260399411,24.21,79804.55,52.9,-0.3485,0.00047,12.12416]
[1778260400071,24.21,79804.55,52.9,-0.3485,0.00047,12.12416]
[1778260401502,24.21,79808.31,52.9,-0.34674,0.00047,12.10213]
[1778260402040,24.21,79809.81,52.9,-0.34604,0.00046,12.09321]
[1778260403263,24.2,79804.97,52.9,-0.34824,0.00047,12.12087]
[1778260408407,24.2,79802.33,52.9,-0.34945,0.00047,12.1359]
[1778260414632,24.19,79800.9,52.9,-0.34999,0.00047,12.13564]
[1778260419121,24.19,79799.87,52.9,-0.35045,0.00047,12.1413]
[1778260420436,24.18,79795.62,52.9,-0.35242,0.00047,12.16526]
[1778260420940,24.18,79795.62,52.9,-0.35242,0.00047,12.16526]
[1778260420983,24.18,79795.62,52.9,-0.35242,0.00047,12.16526]
[1778260421445,24.18,79791.79,52.9,-0.35422,0.00047,12.18683]
[1778260421446,24.18,79791.79,52.9,-0.35422,0.00047,12.18683]
[1778260422443,24.18,79791.79,52.9,-0.35422,0.00047,12.18683]
[1778260421681,24.18,79787.97,52.9,-0.35601,0.00047,12.20803]
[1778260423283,24.18,79787.43,52.9,-0.35625,0.00047,12.21091]
[1778260425570,24.18,79788.56,52.9,-0.35571,0.00047,12.20451]
[1778260425606,24.18,79788.56,52.9,-0.35571,0.00047,12.20451]
[1778260425709,24.18,79785.0,52.9,-0.35739,0.00047,12.22415]
[1778260429591,24.17,79782.87,52.9,-0.35837,0.00047,12.23562]
[1778260430242,24.17,79783.43,52.9,-0.35811,0.00047,12.23256]
[1778260435795,24.17,79783.3,52.9,-0.35814,0.00047,12.23286]
[1778260435811,24.17,79783.3,52.9,-0.35814,0.00047,12.23286]
[1778260436608,24.17,79783.3,52.9,-0.35813,0.00047,12.23277]
[1778260436619,24.17,79783.3,52.9,-0.35813,0.00047,12.23277]
[1778260436726,24.17,79783.3,52.9,-0.35813,0.00047,12.23277]
[1778260441633,24.16,79781.43,52.9,-0.35897,0.00047,12.24247]
[1778260441772,24.16,79781.43,52.9,-0.35897,0.00047,12.24247]
[1778260442336,24.16,79781.43,52.9,-0.35897,0.00047,12.24247]
[1778260442803,24.16,79780.59,52.9,-0.35936,0.00047,12.24697]
[1778260442808,24.16,79780.59,52.9,-0.35936,0.00047,12.24697]
[1778260442824,24.16,79780.59,52.9,-0.35936,0.00047,12.24697]
[1778260442830,24.16,79780.59,52.9,-0.35936,0.00047,12.24697]
[1778260442948,24.16,79780.59,52.9,-0.35936,0.00047,12.24697]
[1778260443371,24.16,79779.55,52.9,-0.35985,0.00047,12.2526]
[1778260444842,24.15,79774.1,52.9,-0.3624,0.00047,12.28139]
[1778260445675,24.15,79774.1,52.9,-0.3624,0.00047,12.28139]
[1778260446737,24.15,79773.0,52.9,-0.36292,0.00047,12.28718]
[1778260448161,24.15,79777.43,52.9,-0.36081,0.00047,12.26346]
[1778260450884,24.15,79783.62,52.9,-0.35787,0.00047,12.22978]
[1778260452114,24.15,79783.62,52.9,-0.35787,0.00047,12.22978]
[1778260452417,24.15,79783.62,52.9,-0.35787,0.00047,12.22978]
[1778260452162,24.15,79784.36,52.9,-0.35752,0.00047,12.22571]
[1778260452692,24.15,79784.36,52.9,-0.35752,0.00047,12.22571]
[1778260452960,24.15,79784.36,52.9,-0.35752,0.00047,12.22571]
[1778260453946,24.15,79784.32,52.9,-0.35754,0.00047,12.22587]
[1778260454097,24.15,79784.32,52.9,-0.35754,0.00047,12.22587]
[1778260454719,24.14,79786.08,52.9,-0.35669,0.00047,12.21603]
[1778260455104,24.14,79789.62,52.9,-0.35503,0.00047,12.19638]
[1778260457226,24.14,79793.32,52.9,-0.35328,0.00047,12.1755]
[1778260460426,24.14,79796.64,52.9,-0.35171,0.00047,12.15658]
[1778260460427,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460597,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460606,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460636,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460641,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460650,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460671,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460687,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460704,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460855,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260460909,24.14,79796.92,52.9,-0.35157,0.00047,12.15492]
[1778260461212,24.14,79801.63,52.9,-0.34937,0.00047,12.12787]
[1778260462445,24.13,79814.67,52.9,-0.34323,0.00047,12.05032]
[1778260462903,24.13,79814.67,52.9,-0.34323,0.00047,12.05032]
[1778260463028,24.13,79814.67,52.9,-0.34323,0.00047,12.05032]
[1778260463474,24.13,79814.67,52.9,-0.34323,0.00047,12.05032]
[1778260463222,24.13,79819.32,52.9,-0.34107,0.00046,12.02225]
[1778260466051,24.13,79822.42,52.9,-0.33962,0.00046,12.0031]
[1778260466152,24.13,79821.93,52.9,-0.33983,0.00046,12.00599]
[1778260466652,24.13,79821.93,52.9,-0.33983,0.00046,12.00599]
[1778260467413,24.13,79821.22,52.9,-0.34015,0.00046,12.01016]
[1778260468988,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469015,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469019,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469207,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469228,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469247,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469253,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469259,24.13,79822.21,52.9,-0.33969,0.00046,12.0041]
[1778260469598,24.11,79825.33,52.9,-0.33814,0.00046,11.98351]
[1778260470462,24.11,79825.33,52.9,-0.33814,0.00046,11.98351]
[1778260470033,24.11,79832.21,52.9,-0.33497,0.00046,11.9406]
[1778260470557,24.11,79832.21,52.9,-0.33497,0.00046,11.9406]
[1778260471040,24.1,79833.39,52.9,-0.33427,0.00046,11.92424]
[1778260474569,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260474934,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260474976,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260474993,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260475016,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260475018,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260475241,24.03,79833.15,52.9,-0.33396,0.00046,11.91994]
[1778260475431,24.02,79837.01,52.9,-0.3321,0.00046,11.89412]
[1778260476398,24.01,79841.68,52.9,-0.32988,0.00046,11.86302]
[1778260477663,24.01,79843.19,52.9,-0.32918,0.00046,11.8532]
[1778260479846,23.99,79845.57,52.9,-0.32797,0.00046,11.83595]
[1778260480323,23.99,79845.57,52.9,-0.32797,0.00046,11.83595]
[1778260481611,23.97,79845.77,52.9,-0.32777,0.00046,11.8331]
[1778260483258,23.97,79844.3,52.9,-0.3284,0.00046,11.84201]
[1778260485252,23.95,79844.08,52.9,-0.32839,0.00046,11.8419]
[1778260491181,23.89,79843.59,52.9,-0.32823,0.00046,11.83938]
[1778260494340,23.87,79840.65,52.9,-0.32948,0.00046,11.85714]
[1778260496035,23.86,79844.39,52.9,-0.32762,0.00046,11.83072]
[1778260501048,23.83,79841.37,52.9,-0.32888,0.00046,11.84858]
[1778260506285,23.83,79842.8,52.9,-0.32819,0.00046,11.8388]
[1778260509711,23.82,79843.18,52.9,-0.32792,0.00046,11.83488]
[1778260510156,23.82,79843.18,52.9,-0.32792,0.00046,11.83488]
[1778260510313,23.81,79848.23,52.9,-0.32554,0.00046,11.80063]
[1778260511320,23.81,79852.39,52.9,-0.32362,0.00046,11.77252]
[1778260512516,23.81,79852.39,52.9,-0.32362,0.00046,11.77252]
[1778260512526,23.79,79852.73,52.9,-0.32334,0.00046,11.76839]
[1778260512758,23.79,79852.73,52.9,-0.32334,0.00046,11.76839]
[1778260512780,23.79,79852.73,52.9,-0.32334,0.00046,11.76839]
[1778260515006,23.78,79854.05,52.9,-0.32263,0.00046,11.75798]
[1778260515397,23.78,79854.05,52.9,-0.32263,0.00046,11.75798]
[1778260515474,23.75,79854.28,52.9,-0.32234,0.00046,11.75364]
[1778260516642,23.75,79854.56,52.9,-0.32221,0.00046,11.75173]
[1778260516670,23.75,79854.56,52.9,-0.32221,0.00046,11.75173]
[1778260517002,23.75,79854.56,52.9,-0.32221,0.00046,11.75173]
[1778260518813,23.71,79859.54,52.9,-0.31966,0.00046,11.71352]
[1778260519704,23.68,79860.51,52.9,-0.31899,0.00046,11.70331]
[1778260520533,23.68,79860.51,52.9,-0.31899,0.00046,11.70331]
[1778260520549,23.68,79860.51,52.9,-0.31899,0.00046,11.70331]
[1778260520604,23.66,79861.97,52.9,-0.31821,0.00046,11.69155]
[1778260521390,23.66,79866.47,52.9,-0.31614,0.00046,11.65999]
[1778260523404,23.63,79870.83,52.9,-0.31391,0.00046,11.62529]
[1778260528440,23.59,79870.75,52.9,-0.31365,0.00046,11.62117]
[1778260533478,23.56,79870.33,52.9,-0.31352,0.00046,11.6126]
[1778260535388,23.56,79870.57,52.9,-0.31341,0.00046,11.61079]
[1778260538184,23.55,79866.07,52.9,-0.31546,0.00046,11.64265]
[1778260538513,23.55,79866.07,52.9,-0.31546,0.00046,11.64265]
[1778260543548,23.52,79866.81,52.9,-0.31491,0.00046,11.63398]
[1778260544945,23.52,79866.81,52.9,-0.31491,0.00046,11.63398]
[1778260550565,23.49,79867.2,52.9,-0.31449,0.00046,11.62738]
[1778260555634,23.46,79866.92,52.9,-0.31437,0.00046,11.62551]
[1778260556995,23.46,79866.92,52.9,-0.31437,0.00046,11.62551]
[1778260560024,23.45,79868.04,52.9,-0.31384,0.00046,11.61722]
[1778260563922,23.45,79867.67,52.9,-0.31398,0.00046,11.61948]
[1778260563974,23.45,79867.3,52.9,-0.31415,0.00046,11.62213]
[1778260567001,23.45,79867.07,52.9,-0.31424,0.00046,11.62346]
[1778260567284,23.45,79867.07,52.9,-0.31424,0.00046,11.62346]
[1778260567375,23.45,79868.39,52.9,-0.31362,0.00046,11.61381]
[1778260567633,23.45,79868.39,52.9,-0.31362,0.00046,11.61381]
[1778260568655,23.44,79867.4,52.9,-0.31407,0.00046,11.62078]
[1778260570902,23.44,79863.0,52.9,-0.31609,0.00046,11.652]
[1778260573785,23.42,79865.01,52.9,-0.31503,0.00046,11.63561]
[1778260573971,23.42,79865.01,52.9,-0.31503,0.00046,11.63561]
[1778260574046,23.42,79865.01,52.9,-0.31503,0.00046,11.63561]
[1778260574845,23.42,79863.48,52.9,-0.31568,0.00046,11.64561]
[1778260575141,23.42,79863.48,52.9,-0.31568,0.00046,11.64561]
[1778260575241,23.42,79863.48,52.9,-0.31568,0.00046,11.64561]
[1778260575309,23.42,79863.48,52.9,-0.31568,0.00046,11.64561]
[1778260575372,23.41,79853.59,52.9,-0.32027,0.00047,11.71537]
[1778260576014,23.41,79853.59,52.9,-0.32027,0.00047,11.71537]
[1778260576251,23.41,79853.59,52.9,-0.32027,0.00047,11.71537]
[1778260576303,23.41,79853.59,52.9,-0.32027,0.00047,11.71537]
[1778260576520,23.41,79841.37,52.9,-0.32598,0.00047,11.79943]
[1778260577670,23.41,79838.44,52.9,-0.32735,0.00047,11.81918]
[1778260577955,23.41,79838.44,52.9,-0.32735,0.00047,11.81918]
[1778260578111,23.41,79836.92,52.9,-0.32807,0.00047,11.82941]
[1778260580809,23.41,79832.92,52.9,-0.32992,0.00047,11.85567]
[1778260581623,23.41,79832.92,52.9,-0.32992,0.00047,11.85567]
[1778260581893,23.41,79832.92,52.9,-0.32992,0.00047,11.85567]
[1778260581979,23.41,79836.35,52.9,-0.32829,0.00047,11.83254]
[1778260582964,23.41,79836.35,52.9,-0.32829,0.00047,11.83254]
[1778260584455,23.4,79837.56,52.9,-0.3277,0.00047,11.82417]
[1778260584693,23.4,79838.34,52.9,-0.32731,0.00047,11.81847]
[1778260585036,23.4,79838.34,52.9,-0.32731,0.00047,11.81847]
[1778260588519,23.39,79838.24,52.9,-0.32732,0.00047,11.8187]
[1778260588616,23.39,79838.24,52.9,-0.32732,0.00047,11.8187]
[1778260589366,23.39,79845.39,52.9,-0.32393,0.00047,11.76956]
[1778260590383,23.39,79845.39,52.9,-0.32393,0.00047,11.76956]
[1778260590458,23.39,79845.39,52.9,-0.32393,0.00047,11.76956]
[1778260590672,23.39,79848.96,52.9,-0.32223,0.00047,11.74457]
[1778260590708,23.39,79848.96,52.9,-0.32223,0.00047,11.74457]
[1778260591501,23.39,79857.23,52.9,-0.31827,0.00047,11.67854]
[1778260592893,23.38,79862.93,52.9,-0.31561,0.00046,11.63791]
[1778260594687,23.38,79862.96,52.9,-0.31559,0.00046,11.6376]
[1778260596501,23.38,79862.79,52.9,-0.31561,0.00046,11.63789]
[1778260598693,23.37,79862.25,52.9,-0.31584,0.00046,11.64147]
[1778260598919,23.37,79862.25,52.9,-0.31584,0.00046,11.64147]
[1778260598935,23.37,79862.37,52.9,-0.31578,0.00046,11.64051]
[1778260601707,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260601709,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260601712,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260602181,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260602227,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260602230,23.37,79861.98,52.9,-0.31594,0.00046,11.64295]
[1778260602253,23.35,79869.01,52.9,-0.31256,0.00046,11.59051]
[1778260603022,23.35,79869.01,52.9,-0.31256,0.00046,11.59051]
[1778260603594,23.35,79874.8,52.9,-0.30986,0.00046,11.5478]
[1778260603785,23.35,79874.8,52.9,-0.30986,0.00046,11.5478]
[1778260603791,23.35,79874.8,52.9,-0.30986,0.00046,11.5478]
[1778260605551,23.35,79877.17,52.9,-0.30876,0.00046,11.53016]
[1778260605652,23.35,79879.41,52.9,-0.30772,0.00046,11.51341]
[1778260606139,23.35,79879.41,52.9,-0.30772,0.00046,11.51341]
[1778260606260,23.35,79879.41,52.9,-0.30772,0.00046,11.51341]
[1778260606814,23.35,79879.37,52.9,-0.30774,0.00046,11.51371]
[1778260607618,23.35,79879.37,52.9,-0.30774,0.00046,11.51371]
[1778260606992,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608259,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608361,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608402,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608492,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608524,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608568,23.35,79874.94,52.9,-0.30977,0.00046,11.54629]
[1778260608594,23.33,79871.08,52.9,-0.31141,0.00046,11.57237]
[1778260608709,23.33,79871.08,52.9,-0.31141,0.00046,11.57237]
[1778260609650,23.33,79864.3,52.9,-0.31456,0.00046,11.62157]
[1778260610013,23.31,79855.42,52.9,-0.3186,0.00047,11.68345]
[1778260612453,23.29,79857.32,52.9,-0.31759,0.00047,11.66797]
[1778260612477,23.26,79857.12,52.9,-0.31744,0.00047,11.66573]
[1778260613936,23.26,79856.93,52.9,-0.31753,0.00047,11.66708]
[1778260614468,23.26,79856.93,52.9,-0.31753,0.00047,11.66708]
[1778260615449,23.25,79860.25,52.9,-0.31588,0.00047,11.64168]
[1778260615455,23.25,79863.96,52.9,-0.31414,0.00047,11.61491]
[1778260621291,23.2,79865.49,52.9,-0.31307,0.00047,11.59814]
[1778260621331,23.2,79865.49,52.9,-0.31307,0.00047,11.59814]
[1778260621524,23.2,79865.49,52.9,-0.31307,0.00047,11.59814]
[1778260621590,23.19,79864.5,52.9,-0.31345,0.00047,11.60403]
[1778260622237,23.19,79864.5,52.9,-0.31345,0.00047,11.60403]
[1778260622511,23.19,79864.5,52.9,-0.31345,0.00047,11.60403]
[1778260622565,23.19,79864.5,52.9,-0.31345,0.00047,11.60403]
[1778260622587,23.17,79872.37,52.9,-0.30969,0.00046,11.54465]
[1778260623043,23.17,79872.37,52.9,-0.30969,0.00046,11.54465]
[1778260623404,23.17,79872.37,52.9,-0.30969,0.00046,11.54465]
[1778260623500,23.17,79876.22,52.9,-0.3079,0.00046,11.516]
[1778260625035,23.17,79878.54,52.9,-0.30681,0.00046,11.49837]
[1778260625049,23.17,79878.54,52.9,-0.30681,0.00046,11.49837]
[1778260625381,23.17,79878.54,52.9,-0.30681,0.00046,11.49837]
[1778260625646,23.17,79882.94,52.9,-0.30477,0.00046,11.4651]
[1778260626606,23.17,79882.94,52.9,-0.30477,0.00046,11.4651]
[1778260628067,23.16,79883.9,52.9,-0.30423,0.00046,11.45613]
[1778260628139,23.16,79883.67,52.9,-0.30434,0.00046,11.45788]
[1778260630023,23.15,79883.9,52.9,-0.30416,0.00046,11.45493]
[1778260630449,23.15,79883.9,52.9,-0.30416,0.00046,11.45493]
[1778260631863,23.14,79882.49,52.9,-0.30478,0.00046,11.46518]
[1778260632167,23.14,79884.16,52.9,-0.30401,0.00046,11.4525]
[1778260633122,23.14,79884.16,52.9,-0.30401,0.00046,11.4525]
[1778260633196,23.14,79884.16,52.9,-0.30401,0.00046,11.4525]
[1778260634181,23.14,79885.59,52.9,-0.30334,0.00046,11.44135]
[1778260634263,23.14,79885.59,52.9,-0.30334,0.00046,11.44135]
[1778260634315,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260634837,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260635047,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260635433,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260635435,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260635552,23.13,79891.4,52.9,-0.30053,0.00046,11.39444]
[1778260636254,23.1,79894.38,52.9,-0.29895,0.00046,11.36779]
[1778260636571,23.1,79894.38,52.9,-0.29895,0.00046,11.36779]
[1778260637644,23.08,79905.34,52.9,-0.29379,0.00046,11.27892]
[1778260639408,23.07,79909.42,52.9,-0.29189,0.00045,11.24561]
[1778260639997,23.07,79909.42,52.9,-0.29189,0.00045,11.24561]
[1778260642397,23.06,79911.5,52.9,-0.29087,0.00045,11.22756]
[1778260642568,23.06,79911.5,52.9,-0.29087,0.00045,11.22756]
[1778260642572,23.06,79911.5,52.9,-0.29087,0.00045,11.22756]
[1778260642602,23.06,79911.5,52.9,-0.29087,0.00045,11.22756]
[1778260642609,23.06,79911.5,52.9,-0.29087,0.00045,11.22756]
[1778260642669,23.06,79909.49,52.9,-0.29172,0.00045,11.24251]
[1778260643397,23.06,79909.49,52.9,-0.29172,0.00045,11.24251]
[1778260643498,23.06,79915.78,52.9,-0.28887,0.00045,11.19177]
[1778260643734,23.06,79915.78,52.9,-0.28887,0.00045,11.19177]
[1778260649293,23.01,79918.75,52.9,-0.28714,0.00045,11.16055]
[1778260652042,23.01,79917.7,52.9,-0.28749,0.00045,11.16044]
[1778260652169,23.01,79917.7,52.9,-0.28749,0.00045,11.16044]
[1778260652757,23.01,79916.33,52.9,-0.28809,0.00045,11.1714]
[1778260653768,23.0,79915.54,52.9,-0.28844,0.00045,11.17762]
[1778260654298,23.0,79915.54,52.9,-0.28844,0.00045,11.17762]
[1778260655520,23.0,79911.87,52.9,-0.29009,0.00045,11.20718]
[1778260655619,23.0,79908.89,52.9,-0.29142,0.00046,11.23072]
[1778260655832,23.0,79908.89,52.9,-0.29142,0.00046,11.23072]
[1778260656304,23.0,79908.89,52.9,-0.29142,0.00046,11.23072]
[1778260656580,23.0,79906.41,52.9,-0.29255,0.00046,11.25053]
[1778260657633,22.99,79902.32,52.9,-0.29433,0.00046,11.28171]
[1778260662390,22.97,79906.23,52.9,-0.29244,0.00046,11.24858]
[1778260666611,22.97,79905.67,52.9,-0.29268,0.00046,11.25272]
[1778260667424,22.97,79904.39,52.9,-0.29325,0.00046,11.26274]
[1778260669438,22.97,79900.21,52.9,-0.29515,0.00046,11.29593]
[1778260670733,22.97,79903.09,52.9,-0.29383,0.00046,11.27287]
[1778260671452,22.97,79902.73,52.9,-0.29399,0.00046,11.27564]
[1778260671714,22.97,79902.73,52.9,-0.29399,0.00046,11.27564]
[1778260675733,22.96,79902.75,52.9,-0.29394,0.00046,11.27476]
[1778260676488,22.96,79904.15,52.9,-0.29328,0.00046,11.26337]
[1778260680152,22.95,79903.9,52.9,-0.29335,0.00046,11.26451]
[1778260680753,22.94,79906.13,52.9,-0.29217,0.00046,11.24378]
[1778260683107,22.93,79908.5,52.9,-0.29104,0.00046,11.22384]
[1778260684949,22.93,79911.49,52.9,-0.28967,0.00046,11.19934]
[1778260687234,22.92,79911.07,52.9,-0.28982,0.00046,11.20205]
[1778260687565,22.92,79906.74,52.9,-0.29178,0.00046,11.23689]
[1778260687753,22.92,79906.74,52.9,-0.29178,0.00046,11.23689]
[1778260687761,22.92,79906.74,52.9,-0.29178,0.00046,11.23689]
[1778260687766,22.92,79906.74,52.9,-0.29178,0.00046,11.23689]
[1778260688359,22.92,79906.74,52.9,-0.29178,0.00046,11.23689]
[1778260688573,22.92,79901.78,52.9,-0.29405,0.00046,11.27669]
[1778260693608,22.92,79899.76,52.9,-0.29495,0.00046,11.29233]
[1778260695478,22.92,79899.76,52.9,-0.29495,0.00046,11.29233]
[1778260695622,22.92,79899.98,52.9,-0.29484,0.00046,11.29037]
[1778260697111,22.92,79900.19,52.9,-0.29474,0.00046,11.28855]
[1778260697636,22.91,79901.51,52.9,-0.29412,0.00046,11.27776]
[1778260697743,22.91,79901.51,52.9,-0.29412,0.00046,11.27776]
[1778260702627,22.91,79904.05,52.9,-0.29289,0.00046,11.25627]
[1778260702640,22.91,79904.05,52.9,-0.29289,0.00046,11.25627]
[1778260702671,22.9,79909.09,52.9,-0.29056,0.00046,11.21529]
[1778260703285,22.9,79909.09,52.9,-0.29056,0.00046,11.21529]
[1778260703648,22.9,79909.09,52.9,-0.29056,0.00046,11.21529]
[1778260703726,22.9,79914.55,52.9,-0.28806,0.00046,11.17054]
[1778260704685,22.9,79919.33,52.9,-0.28588,0.00045,11.13103]
[1778260706267,22.9,79917.7,52.9,-0.28661,0.00045,11.14431]
[1778260708235,22.9,79917.28,52.9,-0.28678,0.00045,11.14741]
[1778260711275,22.89,79915.88,52.9,-0.28739,0.00045,11.15833]
[1778260711560,22.89,79915.88,52.9,-0.28739,0.00045,11.15833]
[1778260711583,22.89,79915.88,52.9,-0.28739,0.00045,11.15833]
[1778260711890,22.89,79917.38,52.9,-0.28659,0.00045,11.13751]
[1778260711924,22.89,79917.38,52.9,-0.28659,0.00045,11.13751]
[1778260712746,22.89,79917.38,52.9,-0.28659,0.00045,11.13751]
[1778260713472,22.89,79920.77,52.9,-0.28504,0.00045,11.10932]
[1778260716745,22.89,79921.88,52.9,-0.28452,0.00045,11.09981]
[1778260721125,22.88,79923.99,52.9,-0.28352,0.00045,11.08154]
[1778260721348,22.88,79928.07,52.9,-0.28167,0.00045,11.0473]
[1778260722866,22.88,79929.15,52.9,-0.28118,0.00045,11.03802]
[1778260725200,22.88,79927.21,52.9,-0.28204,0.00045,11.05409]
[1778260725900,22.88,79926.85,52.9,-0.2822,0.00045,11.05698]
[1778260729694,22.88,79927.91,52.9,-0.28171,0.00045,11.04787]
[1778260730316,22.88,79927.69,52.9,-0.28179,0.00045,11.04949]
[1778260730371,22.88,79931.64,52.9,-0.28001,0.00045,11.01626]
[1778260736431,22.87,79934.88,52.9,-0.27852,0.00045,10.98818]
[1778260742495,22.87,79934.28,52.9,-0.27874,0.00045,10.99231]
[1778260742651,22.87,79934.28,52.9,-0.27874,0.00045,10.99231]
[1778260742764,22.87,79934.28,52.9,-0.27874,0.00045,10.99231]
[1778260743312,22.87,79935.36,52.9,-0.27824,0.00045,10.98281]
[1778260743441,22.87,79935.36,52.9,-0.27824,0.00045,10.98281]
[1778260743474,22.87,79935.36,52.9,-0.27824,0.00045,10.98281]
[1778260743602,22.87,79943.21,52.9,-0.27473,0.00045,10.91574]
[1778260744751,22.86,79955.97,52.9,-0.269,0.00044,10.80358]
[1778260744969,22.86,79955.97,52.9,-0.269,0.00044,10.80358]
[1778260744972,22.86,79955.97,52.9,-0.269,0.00044,10.80358]
[1778260745681,22.86,79955.97,52.9,-0.269,0.00044,10.80358]
[1778260746134,22.86,79957.67,52.9,-0.26825,0.00044,10.78857]
[1778260746350,22.86,79957.67,52.9,-0.26825,0.00044,10.78857]
[1778260748170,22.85,79958.34,52.9,-0.2679,0.00044,10.78167]
[1778260748192,22.85,79958.34,52.9,-0.2679,0.00044,10.78167]
[1778260748679,22.85,79958.34,52.9,-0.2679,0.00044,10.78167]
[1778260748775,22.85,79958.65,52.9,-0.26776,0.00044,10.77875]
[1778260748824,22.85,79958.65,52.9,-0.26776,0.00044,10.77875]
[1778260748825,22.85,79958.65,52.9,-0.26776,0.00044,10.77875]
[1778260748937,22.85,79958.65,52.9,-0.26776,0.00044,10.77875]
[1778260749369,22.85,79962.94,52.9,-0.26587,0.00044,10.74092]
[1778260750660,22.84,79967.82,52.9,-0.26366,0.00044,10.69598]
[1778260756334,22.83,79970.72,52.9,-0.26226,0.00044,10.6674]
[1778260756435,22.83,79975.24,52.9,-0.26029,0.00043,10.62672]
[1778260757054,22.82,79980.37,52.9,-0.25803,0.00043,10.57967]
[1778260762088,22.81,79982.04,52.9,-0.25725,0.00043,10.56319]
[1778260765081,22.81,79982.91,52.9,-0.25686,0.00043,10.55501]
[1778260765170,22.81,79982.91,52.9,-0.25686,0.00043,10.55501]
[1778260765589,22.81,79982.91,52.9,-0.25686,0.00043,10.55501]
[1778260765795,22.82,79988.02,52.9,-0.25468,0.00043,10.50889]
[1778260769702,22.81,79989.53,52.9,-0.25401,0.00043,10.49451]
[1778260769801,22.81,79989.45,52.9,-0.25403,0.00043,10.49503]
[1778260771070,22.81,79988.7,52.9,-0.25436,0.00043,10.5019]
[1778260774881,22.82,79989.65,52.9,-0.25392,0.00043,10.48652]
[1778260776783,22.82,79989.89,52.9,-0.25382,0.00043,10.48438]
[1778260776798,22.82,79989.89,52.9,-0.25382,0.00043,10.48438]
[1778260777193,22.82,79992.55,52.9,-0.25268,0.00043,10.46007]
[1778260782342,22.82,79996.54,52.9,-0.251,0.00043,10.42373]
[1778260782351,22.82,79996.54,52.9,-0.251,0.00043,10.42373]
[1778260782381,22.82,79996.54,52.9,-0.251,0.00043,10.42373]
[1778260782630,22.83,79996.58,52.9,-0.25099,0.00043,10.42368]
[1778260783235,22.83,80002.25,52.9,-0.24858,0.00042,10.37101]
[1778260785149,22.82,80002.3,52.9,-0.24849,0.00042,10.36906]
[1778260785151,22.82,80002.3,52.9,-0.24849,0.00042,10.36906]
[1778260790380,22.8,80002.52,52.9,-0.24821,0.00042,10.36281]
[1778260794560,22.8,80002.78,52.9,-0.24807,0.00042,10.35987]
[1778260797720,22.79,80003.34,52.9,-0.24782,0.00042,10.35426]
[1778260798340,22.79,80008.69,52.9,-0.24555,0.00042,10.30395]
[1778260799348,22.79,80013.37,52.9,-0.24354,0.00042,10.25915]
[1778260802389,22.78,80008.87,52.9,-0.24539,0.00042,10.30039]
[1778260807403,22.78,80011.25,52.9,-0.24435,0.00042,10.27728]
[1778260807858,22.78,80011.25,52.9,-0.24435,0.00042,10.27728]
[1778260812438,22.78,80004.32,52.9,-0.24726,0.00042,10.34191]
[1778260813294,22.78,80004.32,52.9,-0.24726,0.00042,10.34191]
[1778260813305,22.78,80004.32,52.9,-0.24726,0.00042,10.34191]
[1778260814490,22.78,80002.36,52.9,-0.24809,0.00042,10.36007]
[1778260814591,22.78,79997.18,52.9,-0.25028,0.00043,10.40809]
[1778260817311,22.77,79993.93,52.9,-0.25165,0.00043,10.43776]
[1778260817427,22.77,79993.93,52.9,-0.25165,0.00043,10.43776]
[1778260817584,22.77,79993.93,52.9,-0.25165,0.00043,10.43776]
[1778260820310,22.77,79988.58,52.9,-0.2539,0.00043,10.48605]
[1778260823309,22.77,79988.65,52.9,-0.25385,0.00043,10.48487]
[1778260828035,22.76,79988.52,52.9,-0.25383,0.00043,10.4845]
[1778260828039,22.76,79988.52,52.9,-0.25383,0.00043,10.4845]
[1778260828808,22.76,79982.1,52.9,-0.25659,0.00043,10.54319]
[1778260828964,22.76,79982.1,52.9,-0.25659,0.00043,10.54319]
[1778260829063,22.76,79982.1,52.9,-0.25659,0.00043,10.54319]
[1778260829136,22.76,79982.1,52.9,-0.25659,0.00043,10.54319]
[1778260829427,22.76,79982.1,52.9,-0.25659,0.00043,10.54319]
[1778260829847,22.76,79977.7,52.9,-0.25849,0.00043,10.58307]
[1778260831021,22.76,79975.6,52.9,-0.25941,0.00044,10.6021]
[1778260832072,22.76,79977.06,52.9,-0.25864,0.00043,10.58017]
[1778260832080,22.76,79977.06,52.9,-0.25864,0.00043,10.58017]
[1778260832565,22.76,79977.06,52.9,-0.25864,0.00043,10.58017]
[1778260832644,22.76,79977.06,52.9,-0.25864,0.00043,10.58017]
[1778260835603,22.75,79971.74,52.9,-0.26092,0.00044,10.62749]
[1778260836767,22.75,79971.74,52.9,-0.26092,0.00044,10.62749]
[1778260838679,22.75,79971.25,52.9,-0.26112,0.00044,10.63146]
[1778260838728,22.75,79970.87,52.9,-0.26127,0.00044,10.63466]
[1778260841255,22.75,79971.13,52.9,-0.26114,0.00044,10.63202]
[1778260841645,22.75,79972.76,52.9,-0.26043,0.00044,10.61723]
[1778260842038,22.75,79972.76,52.9,-0.26043,0.00044,10.61723]
[1778260846298,22.74,79976.13,52.9,-0.25892,0.00044,10.58595]
[1778260850593,22.74,79976.08,52.9,-0.25891,0.00044,10.58576]
[1778260855743,22.73,79973.33,52.9,-0.26007,0.00044,10.60977]
[1778260856927,22.73,79974.76,52.9,-0.25943,0.00044,10.5965]
[1778260857600,22.73,79974.76,52.9,-0.25943,0.00044,10.5965]
[1778260858415,22.73,79976.67,52.9,-0.2586,0.00044,10.57917]
[1778260861149,22.73,79972.55,52.9,-0.26037,0.00044,10.61606]
[1778260861278,22.73,79972.55,52.9,-0.26037,0.00044,10.61606]
[1778260861785,22.73,79967.7,52.9,-0.26249,0.00044,10.6596]
[1778260862721,22.73,79967.7,52.9,-0.26249,0.00044,10.6596]
[1778260862793,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863250,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863351,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863357,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863521,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863572,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863683,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863800,22.73,79963.55,52.9,-0.2643,0.00044,10.69661]
[1778260863911,22.73,79950.32,52.9,-0.27015,0.00045,10.81358]
[1778260866825,22.72,79956.27,52.9,-0.26744,0.00044,10.75986]
[1778260867188,22.72,79956.27,52.9,-0.26744,0.00044,10.75986]
[1778260867832,22.72,79966.86,52.9,-0.26276,0.00044,10.66512]
[1778260869125,22.71,79968.11,52.9,-0.26211,0.00044,10.65173]
[1778260869402,22.71,79968.11,52.9,-0.26211,0.00044,10.65173]
[1778260869640,22.71,79968.11,52.9,-0.26211,0.00044,10.65173]
[1778260871397,22.69,79969.18,52.9,-0.26145,0.00044,10.6382]
[1778260871430,22.69,79969.18,52.9,-0.26145,0.00044,10.6382]
[1778260871512,22.69,79969.18,52.9,-0.26145,0.00044,10.6382]
[1778260871574,22.69,79969.18,52.9,-0.26145,0.00044,10.6382]
[1778260871632,22.69,79969.18,52.9,-0.26145,0.00044,10.6382]
[1778260872328,22.69,79971.63,52.9,-0.26037,0.00044,10.61586]
[1778260872806,22.69,79971.63,52.9,-0.26037,0.00044,10.61586]
[1778260876895,22.68,79966.31,52.9,-0.26266,0.00044,10.66306]
[1778260877443,22.68,79966.31,52.9,-0.26266,0.00044,10.66306]
[1778260877902,22.68,79965.35,52.9,-0.26308,0.00044,10.67163]
[1778260879473,22.68,79964.11,52.9,-0.26362,0.00044,10.68268]
[1778260879916,22.68,79962.25,52.9,-0.26443,0.00044,10.69911]
[1778260882905,22.68,79962.7,52.9,-0.26421,0.00044,10.69458]
[1778260884271,22.67,79961.71,52.9,-0.26462,0.00044,10.70293]
[1778260884283,22.67,79961.71,52.9,-0.26462,0.00044,10.70293]
[1778260884499,22.67,79959.99,52.9,-0.26538,0.00044,10.7183]
[1778260884948,22.67,79959.99,52.9,-0.26538,0.00044,10.7183]
[1778260885649,22.67,79959.99,52.9,-0.26538,0.00044,10.7183]
[1778260886651,22.67,79957.41,52.9,-0.26652,0.00044,10.74116]
[1778260886688,22.67,79957.41,52.9,-0.26652,0.00044,10.74116]
[1778260886774,22.67,79951.36,52.9,-0.26918,0.00045,10.79428]
[1778260890524,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890536,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890581,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890618,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890702,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890727,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260890769,22.67,79955.21,52.9,-0.26744,0.00044,10.75957]
[1778260891678,22.66,79956.33,52.9,-0.26691,0.00044,10.74902]
[1778260891733,22.66,79956.33,52.9,-0.26691,0.00044,10.74902]
[1778260891739,22.66,79962.8,52.9,-0.26393,0.00044,10.68278]
[1778260892000,22.66,79968.23,52.9,-0.26153,0.00044,10.63365]
[1778260894081,22.66,79964.36,52.9,-0.26322,0.00044,10.66835]
[1778260895021,22.66,79957.04,52.9,-0.26644,0.00044,10.7334]
[1778260899375,22.65,79956.28,52.9,-0.26673,0.00044,10.73933]
[1778260905091,22.64,79957.09,52.9,-0.26628,0.00044,10.73023]
[1778260906297,22.64,79957.09,52.9,-0.26628,0.00044,10.73023]
[1778260912140,22.63,79955.2,52.9,-0.26702,0.00044,10.74509]
[1778260913549,22.63,79955.2,52.9,-0.26702,0.00044,10.74509]
[1778260913607,22.63,79955.2,52.9,-0.26702,0.00044,10.74509]
[1778260913702,22.63,79955.2,52.9,-0.26702,0.00044,10.74509]
[1778260914262,22.63,79948.24,52.9,-0.2701,0.00045,10.80616]
[1778260916071,22.63,79945.47,52.9,-0.27132,0.00045,10.83019]
[1778260917309,22.63,79945.5,52.9,-0.27129,0.00045,10.82956]
[1778260918643,22.62,79944.8,52.9,-0.27159,0.00045,10.83534]
[1778260918672,22.62,79943.58,52.9,-0.27212,0.00045,10.84567]
[1778260920369,22.62,79937.81,52.9,-0.27469,0.00045,10.89551]
[1778260922503,22.62,79938.96,52.9,-0.27415,0.00045,10.88522]
[1778260922504,22.62,79938.96,52.9,-0.27415,0.00045,10.88522]
[1778260922569,22.62,79941.36,52.9,-0.27306,0.00045,10.864]
[1778260923500,22.62,79941.36,52.9,-0.27306,0.00045,10.864]
[1778260923870,22.62,79941.36,52.9,-0.27306,0.00045,10.864]
[1778260923916,22.62,79941.36,52.9,-0.27306,0.00045,10.864]
[1778260924318,22.61,79946.83,52.9,-0.27056,0.00045,10.81521]
[1778260926545,22.61,79948.17,52.9,-0.26993,0.00045,10.8027]
[1778260926898,22.61,79948.47,52.9,-0.26978,0.00045,10.79985]
[1778260932285,22.6,79945.86,52.9,-0.2709,0.00045,10.82179]
[1778260937406,22.58,79945.81,52.9,-0.27076,0.00045,10.81911]
[1778260939101,22.58,79946.51,52.9,-0.27043,0.00045,10.81246]
[1778260939163,22.58,79946.51,52.9,-0.27043,0.00045,10.81246]
[1778260940107,22.58,79942.86,52.9,-0.27205,0.00045,10.84436]
[1778260940503,22.58,79942.86,52.9,-0.27205,0.00045,10.84436]
[1778260940992,22.58,79935.41,52.9,-0.2754,0.00045,10.90918]
[1778260941739,22.58,79935.41,52.9,-0.2754,0.00045,10.90918]
[1778260941754,22.58,79935.41,52.9,-0.2754,0.00045,10.90918]
[1778260941834,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942097,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942338,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942573,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942717,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942990,22.57,79939.58,52.9,-0.2735,0.00045,10.87251]
[1778260942784,22.57,79944.75,52.9,-0.27116,0.00045,10.82686]
[1778260943983,22.57,79956.49,52.9,-0.26588,0.00044,10.72189]
[1778260944244,22.57,79956.49,52.9,-0.26588,0.00044,10.72189]
[1778260944391,22.57,79956.49,52.9,-0.26588,0.00044,10.72189]
[1778260944454,22.57,79960.48,52.9,-0.26411,0.00044,10.68606]
[1778260945015,22.57,79960.48,52.9,-0.26411,0.00044,10.68606]
[1778260947569,22.57,79961.26,52.9,-0.26374,0.00044,10.67851]
[1778260947910,22.57,79961.26,52.9,-0.26374,0.00044,10.67851]
[1778260950127,22.54,79964.83,52.9,-0.26191,0.00044,10.6412]
[1778260950143,22.54,79964.83,52.9,-0.26191,0.00044,10.6412]
[1778260950908,22.52,79969.8,52.9,-0.25955,0.00044,10.59227]
[1778260952214,22.52,79971.56,52.9,-0.25866,0.00044,10.56764]
[1778260952372,22.52,79971.56,52.9,-0.25866,0.00044,10.56764]
[1778260954377,22.51,79971.76,52.9,-0.25844,0.00044,10.56318]
[1778260955010,22.5,79969.34,52.9,-0.25945,0.00044,10.58412]
[1778260955225,22.5,79969.34,52.9,-0.25945,0.00044,10.58412]
[1778260956349,22.49,79966.36,52.9,-0.2607,0.00044,10.60993]
[1778260959065,22.49,79961.9,52.9,-0.26265,0.00044,10.64996]
[1778260966523,22.48,79961.34,52.9,-0.26282,0.00044,10.6534]
[1778260971491,22.48,79962.1,52.9,-0.26244,0.00044,10.64571]
[1778260976593,22.47,79962.97,52.9,-0.26201,0.00044,10.63679]
[1778260978607,22.47,79958.65,52.9,-0.26391,0.00045,10.67566]
[1778260983015,22.45,79959.02,52.9,-0.26355,0.00045,10.66827]
[1778260983537,22.44,79962.6,52.9,-0.26186,0.00044,10.63374]
[1778260986663,22.43,79957.59,52.9,-0.26399,0.00045,10.67721]
[1778260987306,22.43,79958.17,52.9,-0.26372,0.00045,10.67176]
[1778260993577,22.4,79957.75,52.9,-0.26372,0.00045,10.67157]
[1778260994221,22.4,79957.55,52.9,-0.26378,0.00045,10.67288]
[1778260995699,22.4,79956.22,52.9,-0.26438,0.00045,10.68495]
[1778260996638,22.4,79954.24,52.9,-0.26525,0.00045,10.70271]
[1778260997577,22.38,79955.25,52.9,-0.26462,0.00045,10.68993]
[1778261001549,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001580,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001583,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001619,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001635,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001756,22.36,79954.85,52.9,-0.26463,0.00045,10.68994]
[1778261001769,22.36,79948.86,52.9,-0.26731,0.00045,10.7439]
[1778261002776,22.35,79944.08,52.9,-0.26939,0.00045,10.78519]
[1778261005797,22.34,79936.49,52.9,-0.2727,0.00046,10.85017]
[1778261006775,22.34,79936.49,52.9,-0.2727,0.00046,10.85017]
[1778261009825,22.33,79944.41,52.9,-0.26905,0.00045,10.77835]
[1778261010665,22.33,79944.41,52.9,-0.26905,0.00045,10.77835]
[1778261011547,22.33,79946.09,52.9,-0.26827,0.00045,10.76296]
[1778261013073,22.33,79950.48,52.9,-0.26615,0.00045,10.71441]
[1778261013612,22.33,79950.48,52.9,-0.26615,0.00045,10.71441]
[1778261017244,22.32,79948.85,52.9,-0.26684,0.00045,10.7283]
[1778261022985,22.31,79948.4,52.9,-0.26698,0.00045,10.73106]
[1778261023005,22.31,79948.4,52.9,-0.26698,0.00045,10.73106]
[1778261023930,22.31,79948.25,52.9,-0.26704,0.00045,10.7322]
[1778261023949,22.31,79942.58,52.9,-0.2696,0.00045,10.78312]
[1778261025033,22.31,79937.28,52.9,-0.27201,0.00046,10.83028]
[1778261025103,22.31,79937.28,52.9,-0.27201,0.00046,10.83028]
[1778261027469,22.31,79932.43,52.9,-0.2742,0.00046,10.87287]
[1778261032802,22.3,79929.87,52.9,-0.27532,0.00046,10.8943]
[1778261039029,22.29,79931.73,52.9,-0.27439,0.00046,10.87639]
[1778261044064,22.29,79934.31,52.9,-0.27316,0.00046,10.85261]
[1778261049179,22.28,79933.47,52.9,-0.27349,0.00046,10.85912]
[1778261054753,22.28,79934.04,52.9,-0.2732,0.00046,10.85334]
[1778261055221,22.28,79939.5,52.9,-0.27069,0.00046,10.80436]
[1778261057992,22.28,79943.22,52.9,-0.26899,0.00045,10.77087]
[1778261063277,22.27,79944.9,52.9,-0.26819,0.00045,10.75507]
[1778261066373,22.27,79943.5,52.9,-0.26882,0.00045,10.76751]
[1778261066969,22.27,79943.5,52.9,-0.26882,0.00045,10.76751]
[1778261067907,22.27,79943.88,52.9,-0.26864,0.00045,10.76389]
[1778261069076,22.27,79944.28,52.9,-0.26845,0.00045,10.76019]
[1778261070035,22.27,79936.07,52.9,-0.27218,0.00046,10.83355]
[1778261075404,22.26,79934.74,52.9,-0.27263,0.00046,10.83611]
[1778261081873,22.26,79937.19,52.9,-0.2715,0.00046,10.81406]
[1778261087536,22.26,79935.94,52.9,-0.27206,0.00046,10.82499]
[1778261089459,22.26,79941.76,52.9,-0.2694,0.00045,10.77281]
[1778261091473,22.26,79935.09,52.9,-0.27244,0.00046,10.83244]
[1778261096508,22.26,79936.34,52.9,-0.27186,0.00046,10.82109]
[1778261099529,22.26,79930.02,52.9,-0.27475,0.00046,10.87707]
[1778261100193,22.26,79930.02,52.9,-0.27475,0.00046,10.87707]
[1778261101078,22.26,79930.02,52.9,-0.27475,0.00046,10.87707]
[1778261101913,22.26,79930.25,52.9,-0.27464,0.00046,10.87486]
[1778261105295,22.26,79930.2,52.9,-0.27464,0.00046,10.875]
[1778261105679,22.26,79930.2,52.9,-0.27464,0.00046,10.875]
[1778261106578,22.26,79924.01,52.9,-0.27748,0.00046,10.92925]
[1778261107337,22.26,79924.01,52.9,-0.27748,0.00046,10.92925]
[1778261108060,22.26,79924.01,52.9,-0.27748,0.00046,10.92925]
[1778261108114,22.25,79917.97,52.9,-0.28027,0.00046,10.98166]
[1778261108369,22.25,79917.97,52.9,-0.28027,0.00046,10.98166]
[1778261108572,22.25,79917.97,52.9,-0.28027,0.00046,10.98166]
[1778261110407,22.25,79918.58,52.9,-0.27998,0.00046,10.97618]
[1778261110426,22.25,79918.58,52.9,-0.27998,0.00046,10.97618]
[1778261110720,22.25,79918.2,52.9,-0.28014,0.00046,10.97929]
[1778261112339,22.25,79918.11,52.9,-0.28018,0.00046,10.98001]
[1778261112620,22.25,79917.25,52.9,-0.28058,0.00046,10.98741]
[1778261114331,22.25,79917.26,52.9,-0.28058,0.00046,10.98738]
[1778261115271,22.25,79917.32,52.9,-0.28056,0.00046,10.98698]
[1778261116050,22.25,79917.32,52.9,-0.28056,0.00046,10.98698]
[1778261116101,22.25,79912.8,52.9,-0.28266,0.00047,11.02601]
[1778261117410,22.25,79912.1,52.9,-0.28299,0.00047,11.03203]
[1778261117427,22.25,79912.1,52.9,-0.28299,0.00047,11.03203]
[1778261117461,22.25,79912.1,52.9,-0.28299,0.00047,11.03203]
[1778261118295,22.25,79909.45,52.9,-0.28422,0.00047,11.05476]
[1778261120315,22.25,79905.0,52.9,-0.28631,0.00047,11.09264]
[1778261120319,22.25,79905.0,52.9,-0.28631,0.00047,11.09264]
[1778261120320,22.25,79905.0,52.9,-0.28631,0.00047,11.09264]
[1778261120678,22.25,79908.89,52.9,-0.28448,0.00047,11.05948]
[1778261122055,22.25,79908.89,52.9,-0.28448,0.00047,11.05948]
[1778261122141,22.25,79916.98,52.9,-0.2807,0.00046,10.98971]
[1778261122855,22.25,79921.36,52.9,-0.27867,0.00046,10.95165]
[1778261124954,22.25,79921.54,52.9,-0.27859,0.00046,10.95005]
[1778261125687,22.25,79922.32,52.9,-0.27822,0.00046,10.94323]
[1778261129974,22.25,79922.24,52.9,-0.27826,0.00046,10.94386]
[1778261130748,22.25,79927.48,52.9,-0.27584,0.00046,10.89788]
[1778261132088,22.25,79937.02,52.9,-0.27136,0.00046,10.80499]
[1778261133963,22.25,79941.42,52.9,-0.26936,0.00046,10.76571]
[1778261139117,22.26,79942.22,52.9,-0.26902,0.00045,10.75917]
[1778261142211,22.26,79943.15,52.9,-0.26863,0.00045,10.75146]
[1778261142832,22.26,79947.9,52.9,-0.26649,0.00045,10.70871]
[1778261143787,22.26,79947.9,52.9,-0.26649,0.00045,10.70871]
[1778261144984,22.26,79956.53,52.9,-0.26262,0.00045,10.63048]
[1778261149826,22.27,79955.05,52.9,-0.26334,0.00045,10.64526]
[1778261154264,22.28,79957.78,52.9,-0.26219,0.00045,10.62171]
[1778261160293,22.29,79957.16,52.9,-0.26255,0.00045,10.62921]
[1778261160443,22.29,79957.16,52.9,-0.26255,0.00045,10.62921]
[1778261160452,22.29,79957.16,52.9,-0.26255,0.00045,10.62921]
[1778261160528,22.29,79957.16,52.9,-0.26255,0.00045,10.62921]
[1778261160997,22.29,79957.16,52.9,-0.26255,0.00045,10.62921]
[1778261161193,22.29,79968.06,52.9,-0.2577,0.00044,10.52893]
[1778261161220,22.29,79968.06,52.9,-0.2577,0.00044,10.52893]
[1778261161723,22.29,79968.06,52.9,-0.2577,0.00044,10.52893]
[1778261161974,22.29,79977.97,52.9,-0.25332,0.00044,10.43629]
[1778261162499,22.29,79977.97,52.9,-0.25332,0.00044,10.43629]
[1778261162849,22.29,79977.97,52.9,-0.25332,0.00044,10.43629]
[1778261162981,22.29,79983.24,52.9,-0.25101,0.00044,10.3867]
[1778261167009,22.29,79987.51,52.9,-0.24918,0.00044,10.34692]
[1778261172044,22.3,79987.58,52.9,-0.24919,0.00044,10.34732]
[1778261177169,22.3,79985.31,52.9,-0.25023,0.00044,10.36986]
[1778261178086,22.3,79992.56,52.9,-0.24709,0.00043,10.30127]
[1778261180747,22.31,79995.71,52.9,-0.24575,0.00043,10.27169]
[1778261182283,22.31,79995.69,53.0,-0.24579,0.00043,10.27248]
[1778261188157,22.32,79995.76,53.0,-0.24583,0.00043,10.27342]
[1778261193192,22.32,79993.82,53.0,-0.2466,0.00043,10.2846]
[1778261193894,22.32,79993.82,53.0,-0.2466,0.00043,10.2846]
[1778261197618,22.33,79993.58,53.0,-0.24675,0.00043,10.28787]
[1778261198227,22.33,79989.42,53.0,-0.24857,0.00044,10.32777]
[1778261199234,22.33,79995.4,53.0,-0.24598,0.00043,10.27096]
[1778261202255,22.33,79988.23,53.0,-0.24913,0.00044,10.34014]
[1778261203262,22.33,79982.94,53.0,-0.25145,0.00044,10.39038]
[1778261208297,22.34,79985.21,53.0,-0.2505,0.00044,10.36984]
[1778261213332,22.34,79984.89,53.0,-0.25068,0.00044,10.37378]
[1778261214654,22.34,79984.89,53.0,-0.25068,0.00044,10.37378]
[1778261214924,22.34,79983.52,53.0,-0.25129,0.00044,10.3869]
[1778261217268,22.34,79977.18,53.0,-0.25407,0.00044,10.44642]
[1778261217350,22.34,79977.18,53.0,-0.25407,0.00044,10.44642]
[1778261220825,22.34,79979.68,53.0,-0.25297,0.00044,10.4229]
[1778261222395,22.34,79988.34,53.0,-0.24917,0.00044,10.34099]
[1778261224944,22.34,79987.45,53.0,-0.24956,0.00044,10.34942]
[1778261226678,22.34,79992.76,53.0,-0.24725,0.00043,10.29896]
[1778261228392,22.34,79994.78,53.0,-0.24638,0.00043,10.27978]
[1778261228838,22.34,79994.78,53.0,-0.24638,0.00043,10.27978]
[1778261228862,22.34,79994.78,53.0,-0.24638,0.00043,10.27978]
[1778261230451,22.34,80001.01,53.0,-0.2437,0.00043,10.22028]
[1778261231717,22.34,80001.01,53.0,-0.2437,0.00043,10.22028]
[1778261235487,22.35,80006.09,53.0,-0.24155,0.00043,10.17194]
[1778261237036,22.35,80006.09,53.0,-0.24155,0.00043,10.17194]
[1778261237291,22.35,80006.09,53.0,-0.24155,0.00043,10.17194]
[1778261237216,22.35,80007.66,53.0,-0.24088,0.00043,10.15693]
[1778261237703,22.35,80007.66,53.0,-0.24088,0.00043,10.15693]
[1778261237911,22.35,80007.66,53.0,-0.24088,0.00043,10.15693]
[1778261238007,22.35,80013.79,53.0,-0.23828,0.00042,10.0976]
[1778261238934,22.35,80013.79,53.0,-0.23828,0.00042,10.0976]
[1778261238960,22.35,80013.79,53.0,-0.23828,0.00042,10.0976]
[1778261239026,22.35,80020.5,53.0,-0.23545,0.00042,10.03231]
[1778261239618,22.35,80020.5,53.0,-0.23545,0.00042,10.03231]
[1778261239764,22.35,80020.5,53.0,-0.23545,0.00042,10.03231]
[1778261239931,22.35,80028.37,53.0,-0.23215,0.00042,9.95525]
[1778261242035,22.35,80016.81,53.0,-0.23705,0.00042,10.06932]
[1778261242815,22.35,80011.15,53.0,-0.23946,0.00043,10.12459]
[1778261247185,22.36,80019.1,53.0,-0.23611,0.00042,10.04773]
[1778261249726,22.36,80018.86,53.0,-0.23622,0.00042,10.05025]
[1778261250752,22.36,80030.06,53.0,-0.23153,0.00042,9.94055]
[1778261252613,22.36,80033.14,53.0,-0.23013,0.00042,9.90167]
[1778261252701,22.36,80033.14,53.0,-0.23013,0.00042,9.90167]
[1778261252735,22.36,80033.14,53.0,-0.23013,0.00042,9.90167]
[1778261252749,22.36,80033.14,53.0,-0.23013,0.00042,9.90167]
[1778261253147,22.36,80033.14,53.0,-0.23013,0.00042,9.90167]
[1778261253311,22.36,80013.99,53.0,-0.2382,0.00042,10.0901]
[1778261253894,22.36,80013.99,53.0,-0.2382,0.00042,10.0901]
[1778261254161,22.36,79996.55,53.0,-0.24569,0.00043,10.2586]
[1778261255315,22.36,79983.13,53.0,-0.25153,0.00044,10.38616]
[1778261255676,22.36,79983.13,53.0,-0.25153,0.00044,10.38616]
[1778261255796,22.36,79983.13,53.0,-0.25153,0.00044,10.38616]
[1778261256191,22.36,79983.13,53.0,-0.25153,0.00044,10.38616]
[1778261260092,22.37,79981.48,53.0,-0.25227,0.00044,10.40196]
[1778261260093,22.37,79981.48,53.0,-0.25227,0.00044,10.40196]
[1778261260310,22.37,79981.48,53.0,-0.25227,0.00044,10.40196]
[1778261261861,22.37,79980.94,53.0,-0.25251,0.00044,10.40716]
[1778261261897,22.37,79980.94,53.0,-0.25251,0.00044,10.40716]
[1778261262038,22.37,79979.57,53.0,-0.25311,0.00044,10.42008]
[1778261262375,22.37,79979.57,53.0,-0.25311,0.00044,10.42008]
[1778261263074,22.37,79979.57,53.0,-0.25311,0.00044,10.42008]
[1778261263163,22.37,79981.04,53.0,-0.25247,0.00044,10.40626]
[1778261263535,22.37,79981.04,53.0,-0.25247,0.00044,10.40626]
[1778261264111,22.37,79981.04,53.0,-0.25247,0.00044,10.40626]
[1778261264112,22.37,79981.04,53.0,-0.25247,0.00044,10.40626]
[1778261264444,22.37,79981.0,53.0,-0.25249,0.00044,10.40678]
[1778261267637,22.37,79980.39,53.0,-0.25277,0.00044,10.41265]
[1778261269673,22.37,79980.59,53.0,-0.25268,0.00044,10.41092]
[1778261272816,22.37,79979.91,53.0,-0.25299,0.00044,10.41752]
[1778261274782,22.37,79969.41,53.0,-0.25763,0.00044,10.51558]
[1778261275861,22.37,79969.41,53.0,-0.25763,0.00044,10.51558]
[1778261275971,22.37,79969.41,53.0,-0.25763,0.00044,10.51558]
[1778261275972,22.37,79969.41,53.0,-0.25763,0.00044,10.51558]
[1778261277448,22.37,79964.22,53.0,-0.25993,0.00045,10.56338]
[1778261277523,22.37,79964.22,53.0,-0.25993,0.00045,10.56338]
[1778261277530,22.37,79964.22,53.0,-0.25993,0.00045,10.56338]
[1778261278687,22.37,79961.61,53.0,-0.26109,0.00045,10.58727]
[1778261278793,22.37,79961.61,53.0,-0.26109,0.00045,10.58727]
[1778261278820,22.37,79961.61,53.0,-0.26109,0.00045,10.58727]
[1778261278934,22.37,79961.61,53.0,-0.26109,0.00045,10.58727]
[1778261279236,22.37,79952.58,53.0,-0.26514,0.00045,10.66955]
[1778261279893,22.37,79952.58,53.0,-0.26514,0.00045,10.66955]
[1778261280041,22.37,79944.84,53.0,-0.26863,0.00045,10.73929]
[1778261283947,22.37,79941.71,53.0,-0.27005,0.00045,10.76729]
[1778261286393,22.37,79940.3,53.0,-0.27068,0.00045,10.77974]
[1778261286427,22.37,79940.3,53.0,-0.27068,0.00045,10.77974]
[1778261287227,22.37,79940.3,53.0,-0.27068,0.00045,10.77974]
[1778261290804,22.37,79936.38,53.0,-0.27246,0.00046,10.81436]
[1778261294111,22.37,79935.11,53.0,-0.27303,0.00046,10.82537]
[1778261294434,22.37,79935.14,53.0,-0.27301,0.00046,10.82503]
[1778261295212,22.37,79935.14,53.0,-0.27301,0.00046,10.82503]
[1778261296027,22.37,79936.66,53.0,-0.27231,0.00046,10.81144]
[1778261296027,22.37,79936.66,53.0,-0.27231,0.00046,10.81144]
[1778261297563,22.36,79939.24,53.0,-0.27113,0.00046,10.78849]
[1778261297948,22.36,79939.24,53.0,-0.27113,0.00046,10.78849]
[1778261298244,22.36,79939.24,53.0,-0.27113,0.00046,10.78849]
[1778261298253,22.36,79939.24,53.0,-0.27113,0.00046,10.78849]
[1778261299530,22.36,79943.12,53.0,-0.26937,0.00045,10.75382]
[1778261300298,22.36,79947.18,53.0,-0.26753,0.00045,10.71744]
[1778261300408,22.36,79947.18,53.0,-0.26753,0.00045,10.71744]
[1778261300947,22.36,79947.18,53.0,-0.26753,0.00045,10.71744]
[1778261300966,22.36,79951.81,53.0,-0.26544,0.00045,10.67566]
[1778261302557,22.37,79952.9,53.0,-0.26495,0.00045,10.66585]
[1778261302709,22.37,79952.9,53.0,-0.26495,0.00045,10.66585]
[1778261302713,22.37,79952.9,53.0,-0.26495,0.00045,10.66585]
[1778261306000,22.36,79956.87,53.0,-0.26317,0.00045,10.62974]
[1778261306663,22.36,79956.87,53.0,-0.26317,0.00045,10.62974]
[1778261310141,22.36,79958.46,53.0,-0.26246,0.00045,10.61522]
[1778261314761,22.36,79958.99,53.0,-0.2621,0.00045,10.60189]
[1778261315070,22.37,79961.41,53.0,-0.26102,0.00045,10.57975]
[1778261316077,22.36,79969.82,53.0,-0.25728,0.00044,10.50206]
[1778261321112,22.36,79970.27,53.0,-0.25707,0.00044,10.49767]
[1778261326147,22.36,79970.38,53.0,-0.25701,0.00044,10.49655]
[1778261326469,22.36,79970.38,53.0,-0.25701,0.00044,10.49655]
[1778261327154,22.36,79970.34,53.0,-0.25703,0.00044,10.4969]
[1778261329350,22.36,79967.72,53.0,-0.2582,0.00044,10.5213]
[1778261329384,22.36,79965.63,53.0,-0.25914,0.00044,10.54084]
[1778261330175,22.36,79971.66,53.0,-0.25646,0.00044,10.48502]
[1778261335210,22.36,79968.18,53.0,-0.258,0.00044,10.51719]
[1778261340245,22.36,79967.76,53.0,-0.25818,0.00044,10.52087]
[1778261341645,22.36,79968.24,53.0,-0.25796,0.00044,10.51639]
[1778261347294,22.36,79970.4,53.0,-0.257,0.00044,10.49618]
[1778261352350,22.36,79972.52,53.0,-0.25606,0.00044,10.47651]
[1778261352401,22.36,79972.52,53.0,-0.25606,0.00044,10.47651]
[1778261352438,22.36,79972.59,53.0,-0.25603,0.00044,10.47587]
[1778261353336,22.36,79977.65,53.0,-0.25379,0.00044,10.42853]
[1778261358407,22.36,79979.45,53.0,-0.25299,0.00044,10.4114]
[1778261362812,22.36,79979.36,53.0,-0.25301,0.00044,10.41193]
[1778261368296,22.36,79978.77,53.0,-0.25326,0.00044,10.41728]
[1778261371344,22.36,79982.46,53.0,-0.25164,0.00044,10.38246]
[1778261371347,22.36,79982.46,53.0,-0.25164,0.00044,10.38246]
[1778261371398,22.36,79982.46,53.0,-0.25164,0.00044,10.38246]
[1778261372786,22.36,79986.18,53.0,-0.24989,0.00044,10.33873]
[1778261372817,22.36,79992.87,53.0,-0.24698,0.00043,10.27518]
[1778261377882,22.36,79990.76,53.0,-0.2479,0.00043,10.29545]
[1778261383546,22.36,79990.0,53.0,-0.24823,0.00044,10.3027]
[1778261388581,22.36,79989.35,53.0,-0.24851,0.00044,10.30884]
[1778261394263,22.36,79989.37,53.0,-0.2485,0.00044,10.30861]
[1778261400348,22.36,79993.18,53.0,-0.24685,0.00043,10.27235]
[1778261400776,22.36,79992.44,53.0,-0.24717,0.00043,10.27943]
[1778261400787,22.36,79992.44,53.0,-0.24717,0.00043,10.27943]
[1778261400877,22.36,79994.1,53.0,-0.24645,0.00043,10.26363]
[1778261402023,22.36,79994.1,53.0,-0.24645,0.00043,10.26363]
[1778261402025,22.36,79994.1,53.0,-0.24645,0.00043,10.26363]
[1778261402125,22.36,79999.86,53.0,-0.24396,0.00043,10.20844]
[1778261407110,22.36,80004.59,53.0,-0.24195,0.00043,10.16354]
[1778261412129,22.36,80004.66,53.0,-0.24196,0.00043,10.1636]
[1778261412152,22.36,80004.66,53.0,-0.24196,0.00043,10.1636]
[1778261412196,22.36,80004.66,53.0,-0.24196,0.00043,10.1636]
[1778261412235,22.36,80004.66,53.0,-0.24196,0.00043,10.1636]
[1778261412301,22.36,80005.16,53.0,-0.24174,0.00043,10.15878]
[1778261414418,22.37,80014.24,53.0,-0.23788,0.00042,10.07113]
[1778261414771,22.37,80020.51,53.0,-0.23523,0.00042,10.00988]
[1778261415866,22.37,80028.77,53.0,-0.23176,0.00042,9.92888]
[1778261420302,22.37,80029.07,53.0,-0.23168,0.00042,9.92689]
[1778261422785,22.37,80030.35,53.0,-0.23118,0.00042,9.91517]
[1778261422822,22.37,80030.35,53.0,-0.23118,0.00042,9.91517]
[1778261422891,22.37,80030.35,53.2,-0.23118,0.00042,9.91517]
[1778261422956,22.37,80030.35,53.2,-0.23118,0.00042,9.91517]
[1778261423247,22.37,80030.35,53.3,-0.23118,0.00042,9.91517]
[1778261423330,22.38,80036.06,53.3,-0.22881,0.00042,9.8589]
[1778261424119,22.38,80036.06,53.6,-0.22881,0.00042,9.8589]
[1778261424128,22.38,80036.06,53.8,-0.22881,0.00042,9.8589]
[1778261424299,22.38,80036.06,53.8,-0.22881,0.00042,9.8589]
[1778261424404,22.38,80036.06,53.8,-0.22881,0.00042,9.8589]
[1778261424409,22.38,80036.06,53.8,-0.22881,0.00042,9.8589]
[1778261424398,22.38,80042.28,53.8,-0.22625,0.00041,9.79721]
[1778261425388,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261425949,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261426057,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261426143,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261426375,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261426454,22.38,80052.45,53.8,-0.22208,0.00041,9.69559]
[1778261426472,22.39,80054.63,53.8,-0.22133,0.00041,9.6771]
[1778261427140,22.41,80046.26,53.8,-0.22496,0.00041,9.7662]
[1778261428497,22.41,80046.26,53.8,-0.22496,0.00041,9.7662]
[1778261427863,22.41,80039.41,53.8,-0.2278,0.00041,9.83483]
[1778261428972,22.41,80039.41,53.8,-0.2278,0.00041,9.83483]
[1778261429405,22.42,80034.48,53.8,-0.22986,0.00042,9.884]
[1778261432977,22.42,80031.33,53.8,-0.23108,0.00042,9.90712]
[1778261435716,22.42,80032.1,53.8,-0.23079,0.00042,9.90022]
[1778261437159,22.42,80038.61,53.8,-0.2281,0.00041,9.83632]
[1778261438291,22.42,80038.61,53.8,-0.2281,0.00041,9.83632]
[1778261438343,22.42,80042.96,53.8,-0.22632,0.00041,9.79341]
[1778261439631,22.43,80045.17,53.8,-0.22542,0.00041,9.77177]
[1778261440612,22.43,80049.35,54.0,-0.22372,0.00041,9.73042]
[1778261440631,22.43,80049.35,54.2,-0.22372,0.00041,9.73042]
[1778261441144,22.43,80049.35,54.2,-0.22372,0.00041,9.73042]
[1778261441161,22.45,80054.89,54.2,-0.22164,0.00041,9.67941]
[1778261442137,22.45,80060.88,54.2,-0.21922,0.0004,9.61946]
[1778261442632,22.45,80060.88,54.7,-0.21922,0.0004,9.61946]
[1778261442968,22.45,80066.65,54.7,-0.21691,0.0004,9.56145]
[1778261444878,22.45,80068.35,54.8,-0.21623,0.0004,9.54438]
[1778261445337,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261445618,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261445676,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261445749,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261446150,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261446452,22.45,80069.63,54.8,-0.21573,0.0004,9.53158]
[1778261446474,22.45,80089.23,54.8,-0.20797,0.00039,9.33172]
[1778261446927,22.45,80089.23,54.8,-0.20797,0.00039,9.33172]
[1778261447230,22.45,80089.23,54.8,-0.20797,0.00039,9.33172]
[1778261447457,22.45,80089.23,54.8,-0.20797,0.00039,9.33172]
[1778261447430,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261447680,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261447749,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261447820,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261447895,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448017,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448044,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448061,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448353,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448428,22.46,80093.51,54.8,-0.20642,0.00039,9.29126]
[1778261448508,22.46,80113.71,54.8,-0.19864,0.00038,9.08252]
[1778261448766,22.46,80113.71,54.8,-0.19864,0.00038,9.08252]
[1778261448786,22.46,80113.71,54.8,-0.19864,0.00038,9.08252]
[1778261448847,22.46,80113.71,54.8,-0.19864,0.00038,9.08252]
[1778261449438,22.46,80134.08,54.8,-0.19094,0.00037,8.86902]
[1778261449816,22.46,80134.08,54.8,-0.19094,0.00037,8.86902]
[1778261450532,22.49,80139.78,54.8,-0.18916,0.00037,8.81861]
[1778261450689,22.49,80139.78,54.8,-0.18916,0.00037,8.81861]
[1778261450835,22.49,80139.78,54.8,-0.18916,0.00037,8.81861]
[1778261450976,22.49,80139.78,54.8,-0.18916,0.00037,8.81861]
[1778261451600,22.49,80139.78,54.8,-0.18916,0.00037,8.81861]
[1778261451410,22.49,80144.24,54.8,-0.18752,0.00037,8.77179]
[1778261451758,22.49,80144.24,54.8,-0.18752,0.00037,8.77179]
[1778261452269,22.49,80144.24,54.8,-0.18752,0.00037,8.77179]
[1778261452319,22.49,80144.24,54.8,-0.18752,0.00037,8.77179]
[1778261452429,22.49,80144.24,54.8,-0.18752,0.00037,8.77179]
[1778261452644,22.5,80143.21,54.8,-0.18798,0.00037,8.78515]
[1778261453783,22.52,80140.13,54.8,-0.18937,0.00037,8.82458]
[1778261454440,22.52,80143.53,54.8,-0.18811,0.00037,8.78895]
[1778261455146,22.54,80138.83,54.8,-0.19003,0.00037,8.84335]
[1778261456529,22.57,80129.14,54.8,-0.19389,0.00037,8.95185]
[1778261458421,22.57,80125.93,54.8,-0.19509,0.00038,8.98522]
[1778261458423,22.57,80125.93,54.8,-0.19509,0.00038,8.98522]
[1778261459095,22.58,80134.26,54.8,-0.19216,0.00037,8.90373]
[1778261460841,22.59,80137.11,54.8,-0.19121,0.00037,8.87706]
[1778261461186,22.61,80143.15,54.8,-0.1891,0.00037,8.81741]
[1778261461593,22.61,80143.15,54.8,-0.1891,0.00037,8.81741]
[1778261462285,22.61,80143.15,54.8,-0.1891,0.00037,8.81741]
[1778261462466,22.62,80151.67,54.8,-0.18611,0.00036,8.73171]
[1778261462764,22.62,80151.67,54.8,-0.18611,0.00036,8.73171]
[1778261463669,22.62,80151.67,54.8,-0.18611,0.00036,8.73171]
[1778261463758,22.62,80151.67,54.8,-0.18611,0.00036,8.73171]
[1778261463536,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261463920,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464300,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464364,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464475,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464541,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464610,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464633,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464665,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464668,22.62,80154.68,54.8,-0.18505,0.00036,8.70136]
[1778261464578,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261464809,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261464972,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261465320,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261465369,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261465543,22.62,80186.41,54.8,-0.17379,0.00035,8.36773]
[1778261465533,22.64,80211.01,54.8,-0.16554,0.00034,8.11323]
[1778261465828,22.64,80211.01,54.8,-0.16554,0.00034,8.11323]
[1778261466176,22.64,80211.01,54.8,-0.16554,0.00034,8.11323]
[1778261466257,22.66,80206.26,54.8,-0.16743,0.00034,8.1723]
[1778261466682,22.66,80206.26,54.8,-0.16743,0.00034,8.1723]
[1778261467160,22.66,80203.96,54.8,-0.16819,0.00034,8.1961]
[1778261467619,22.66,80203.96,54.8,-0.16819,0.00034,8.1961]
[1778261467828,22.66,80203.96,54.8,-0.16819,0.00034,8.1961]
[1778261467941,22.66,80203.96,54.8,-0.16819,0.00034,8.1961]
[1778261468167,22.67,80202.13,54.8,-0.1689,0.00034,8.21811]
[1778261470264,22.7,80209.09,54.8,-0.16691,0.00034,8.15627]
[1778261472284,22.74,80185.22,54.8,-0.17549,0.00035,8.41941]
[1778261473580,22.74,80185.22,54.8,-0.17549,0.00035,8.41941]
[1778261473393,22.75,80177.02,54.8,-0.17845,0.00035,8.50812]
[1778261473910,22.75,80177.02,54.8,-0.17845,0.00035,8.50812]
[1778261474152,22.75,80177.02,54.8,-0.17845,0.00035,8.50812]
[1778261474394,22.75,80174.07,54.8,-0.1795,0.00035,8.53914]
[1778261474712,22.75,80174.07,54.8,-0.1795,0.00035,8.53914]
[1778261475214,22.75,80174.07,54.8,-0.1795,0.00035,8.53914]
[1778261475272,22.75,80174.07,54.8,-0.1795,0.00035,8.53914]
[1778261475301,22.75,80162.46,54.8,-0.18363,0.00036,8.66059]
[1778261476217,22.75,80162.46,54.8,-0.18363,0.00036,8.66059]
[1778261476227,22.75,80158.24,54.8,-0.18514,0.00036,8.70435]
[1778261476947,22.75,80158.24,54.8,-0.18514,0.00036,8.70435]
[1778261478241,22.75,80167.09,54.8,-0.18198,0.00036,8.61221]
[1778261480436,22.75,80170.98,54.8,-0.18061,0.00035,8.57199]
[1778261480751,22.75,80172.28,54.8,-0.18015,0.00035,8.55864]
[1778261485869,22.76,80168.68,54.8,-0.18146,0.00036,8.59713]
[1778261486310,22.76,80160.87,54.8,-0.18426,0.00036,8.67879]
[1778261487739,22.76,80164.88,54.8,-0.18283,0.00036,8.63717]
[1778261488324,22.76,80169.5,54.8,-0.18119,0.00036,8.58904]
[1778261489990,22.76,80169.7,54.8,-0.18112,0.00036,8.58707]
[1778261490423,22.76,80169.7,54.8,-0.18112,0.00036,8.58707]
[1778261490437,22.76,80169.7,54.8,-0.18112,0.00036,8.58707]
[1778261491345,22.76,80157.31,54.8,-0.18543,0.00036,8.70753]
[1778261491627,22.76,80157.31,54.8,-0.18543,0.00036,8.70753]
[1778261492288,22.76,80157.31,54.8,-0.18543,0.00036,8.70753]
[1778261492289,22.76,80157.31,54.8,-0.18543,0.00036,8.70753]
[1778261493286,22.76,80157.11,54.8,-0.1855,0.00036,8.70973]
[1778261493368,22.76,80161.81,54.8,-0.18381,0.00036,8.66082]
[1778261495382,22.76,80168.5,54.8,-0.18143,0.00036,8.59116]
[1778261497381,22.76,80169.41,54.8,-0.18111,0.00036,8.58179]
[1778261497422,22.76,80170.42,54.8,-0.18076,0.00035,8.57141]
[1778261498410,22.76,80183.32,54.8,-0.17622,0.00035,8.43669]
[1778261499476,22.76,80183.32,54.8,-0.17622,0.00035,8.43669]
[1778261499560,22.76,80196.07,54.8,-0.17181,0.00034,8.30295]
[1778261501434,22.76,80185.48,54.8,-0.17548,0.00035,8.41442]
[1778261502118,22.76,80185.48,54.8,-0.17548,0.00035,8.41442]
[1778261502443,22.77,80185.08,54.8,-0.17572,0.00035,8.42166]
[1778261502962,22.77,80185.08,54.8,-0.17572,0.00035,8.42166]
[1778261503506,22.77,80185.08,54.8,-0.17572,0.00035,8.42166]
[1778261504358,22.77,80188.33,54.8,-0.17453,0.00035,8.38564]
[1778261504575,22.77,80188.33,54.8,-0.17453,0.00035,8.38564]
[1778261504599,22.77,80188.33,54.8,-0.17453,0.00035,8.38564]
[1778261504455,22.77,80191.31,54.8,-0.17349,0.00035,8.35441]
[1778261505462,22.77,80195.3,54.8,-0.17211,0.00034,8.31242]
[1778261506564,22.77,80195.3,54.8,-0.17211,0.00034,8.31242]
[1778261508219,22.77,80201.4,54.8,-0.17002,0.00034,8.2482]
[1778261508483,22.77,80197.34,54.8,-0.17141,0.00034,8.29083]
[1778261511504,22.79,80189.78,54.8,-0.17424,0.00035,8.37701]
[1778261516642,22.81,80189.73,54.8,-0.17451,0.00035,8.38535]
[1778261521663,22.83,80187.03,54.8,-0.17564,0.00035,8.41955]
[1778261523245,22.83,80184.11,54.8,-0.17666,0.00035,8.45019]
[1778261523651,22.83,80169.65,54.8,-0.18176,0.00035,8.60119]
[1778261524379,22.83,80169.65,54.8,-0.18176,0.00035,8.60119]
[1778261524421,22.83,80169.65,54.8,-0.18176,0.00035,8.60119]
[1778261524427,22.83,80169.65,54.8,-0.18176,0.00035,8.60119]
[1778261524643,22.83,80169.65,54.8,-0.18176,0.00035,8.60119]
[1778261524595,22.83,80158.42,54.8,-0.18578,0.00036,8.71793]
[1778261524736,22.83,80158.42,54.8,-0.18578,0.00036,8.71793]
[1778261525507,22.83,80158.42,54.8,-0.18578,0.00036,8.71793]
[1778261525602,22.83,80152.48,54.8,-0.18794,0.00036,8.77971]
[1778261526431,22.83,80152.48,54.8,-0.18794,0.00036,8.77971]
[1778261526434,22.83,80152.48,54.8,-0.18794,0.00036,8.77971]
[1778261526609,22.83,80147.83,54.8,-0.18962,0.00036,8.82769]
[1778261526818,22.83,80147.83,54.8,-0.18962,0.00036,8.82769]
[1778261526956,22.83,80147.83,54.8,-0.18962,0.00036,8.82769]
[1778261526957,22.83,80147.83,54.8,-0.18962,0.00036,8.82769]
[1778261530703,22.83,80144.15,54.8,-0.19094,0.00037,8.865]
[1778261530871,22.83,80144.15,54.8,-0.19094,0.00037,8.865]
[1778261531644,22.83,80138.19,54.8,-0.19314,0.00037,8.92649]
[1778261532411,22.83,80138.19,54.8,-0.19314,0.00037,8.92649]
[1778261532651,22.83,80140.48,54.8,-0.19229,0.00037,8.90293]
[1778261532704,22.83,80140.48,54.8,-0.19229,0.00037,8.90293]
[1778261533000,22.83,80140.48,54.8,-0.19229,0.00037,8.90293]
[1778261533658,22.83,80145.74,54.8,-0.19036,0.00037,8.84847]
[1778261534363,22.83,80145.74,54.8,-0.19036,0.00037,8.84847]
[1778261535584,22.83,80148.99,54.8,-0.18917,0.00036,8.81474]
[1778261535657,22.83,80148.99,54.8,-0.18917,0.00036,8.81474]
[1778261535672,22.83,80154.66,54.8,-0.18711,0.00036,8.75597]
[1778261536091,22.83,80154.66,54.8,-0.18711,0.00036,8.75597]
[1778261538167,22.83,80162.75,54.8,-0.18418,0.00036,8.67165]
[1778261539094,22.83,80162.75,54.8,-0.18418,0.00036,8.6715]
[1778261540714,22.83,80170.47,54.8,-0.18142,0.00035,8.59116]
[1778261541512,22.83,80177.06,54.8,-0.17909,0.00035,8.52248]
[1778261546568,22.83,80170.73,54.8,-0.18133,0.00035,8.58839]
[1778261548297,22.83,80167.32,54.8,-0.18254,0.00036,8.62386]
[1778261551538,22.83,80160.92,54.8,-0.18481,0.00036,8.68988]
[1778261551650,22.83,80160.92,54.8,-0.18481,0.00036,8.68988]
[1778261552434,22.82,80162.23,54.8,-0.18419,0.00036,8.66691]
[1778261552587,22.82,80162.23,54.8,-0.18419,0.00036,8.66691]
[1778261552697,22.82,80161.33,54.8,-0.18451,0.00036,8.67627]
[1778261552738,22.82,80161.33,54.8,-0.18451,0.00036,8.67627]
[1778261553582,22.82,80154.54,54.8,-0.18696,0.00036,8.7466]
[1778261554433,22.82,80154.54,54.8,-0.18696,0.00036,8.7466]
[1778261554483,22.82,80154.54,54.8,-0.18696,0.00036,8.7466]
[1778261554531,22.82,80148.36,54.8,-0.18919,0.00036,8.8104]
[1778261555482,22.82,80148.36,54.8,-0.18919,0.00036,8.8104]
[1778261555494,22.82,80147.94,54.8,-0.18935,0.00036,8.81474]
[1778261555835,22.82,80147.94,54.8,-0.18935,0.00036,8.81474]
[1778261556624,22.82,80147.94,54.8,-0.18935,0.00036,8.81474]
[1778261556699,22.82,80146.25,54.8,-0.18995,0.00037,8.83188]
[1778261557858,22.82,80146.94,54.8,-0.1897,0.00036,8.82475]
[1778261559557,22.82,80147.43,54.8,-0.18951,0.00036,8.81937]
[1778261559629,22.82,80146.13,54.8,-0.18998,0.00037,8.83263]
[1778261562460,22.82,80141.84,54.8,-0.19156,0.00037,8.87704]
[1778261562462,22.82,80141.84,54.8,-0.19156,0.00037,8.87704]
[1778261563345,22.82,80138.99,54.8,-0.1926,0.00037,8.90643]
[1778261563503,22.82,80138.99,54.8,-0.1926,0.00037,8.90643]
[1778261563528,22.82,80138.99,54.8,-0.1926,0.00037,8.90643]
[1778261563532,22.82,80138.99,54.8,-0.1926,0.00037,8.90643]
[1778261563677,22.82,80139.67,54.8,-0.19234,0.00037,8.89918]
[1778261565600,22.82,80144.33,54.8,-0.19062,0.00037,8.85071]
[1778261565891,22.82,80149.47,54.8,-0.18874,0.00036,8.7976]
[1778261567916,22.82,80149.14,54.8,-0.18886,0.00036,8.80087]
[1778261568679,22.82,80149.14,54.8,-0.18886,0.00036,8.80087]
[1778261568912,22.82,80149.44,54.8,-0.18874,0.00036,8.7975]
[1778261570496,22.82,80149.44,54.8,-0.18874,0.00036,8.7975]
[1778261572940,22.82,80154.58,54.8,-0.18689,0.00036,8.74481]
[1778261574509,22.82,80154.58,54.8,-0.18689,0.00036,8.74481]
[1778261576030,22.82,80153.46,54.8,-0.18731,0.00036,8.75681]
[1778261576214,22.82,80153.46,54.8,-0.18731,0.00036,8.75681]
[1778261576250,22.82,80153.46,54.8,-0.18731,0.00036,8.75681]
[1778261576650,22.82,80153.0,54.8,-0.18748,0.00036,8.76167]
[1778261578624,22.82,80159.06,54.8,-0.18529,0.00036,8.69878]
[1778261580945,22.82,80159.48,54.8,-0.18514,0.00036,8.6944]
[1778261581406,22.82,80165.95,54.8,-0.18282,0.00036,8.6272]
[1778261582456,22.82,80174.18,54.8,-0.17991,0.00035,8.54161]
[1778261585028,22.82,80182.22,54.8,-0.17711,0.00035,8.45841]
[1778261588051,22.83,80187.08,54.8,-0.17544,0.00035,8.40852]
[1778261589899,22.83,80187.45,54.8,-0.17532,0.00035,8.40499]
[1778261590955,22.83,80191.42,54.8,-0.17396,0.00035,8.36385]
[1778261591232,22.83,80191.42,54.8,-0.17396,0.00035,8.36385]
[1778261591408,22.83,80191.42,54.8,-0.17396,0.00035,8.36385]
[1778261591752,22.83,80194.55,54.8,-0.1729,0.00034,8.3317]
[1778261592393,22.83,80194.55,54.8,-0.1729,0.00034,8.3317]
[1778261592482,22.83,80209.25,54.8,-0.16789,0.00034,8.17777]
[1778261593671,22.83,80217.76,54.8,-0.16506,0.00033,8.08938]
[1778261595572,22.83,80220.05,54.8,-0.1643,0.00033,8.06535]
[1778261595575,22.83,80220.05,54.8,-0.1643,0.00033,8.06535]
[1778261596135,22.84,80214.57,54.8,-0.16616,0.00034,8.12387]
[1778261596771,22.84,80214.57,54.8,-0.16616,0.00034,8.12387]
[1778261597289,22.84,80214.57,54.8,-0.16616,0.00034,8.12387]
[1778261597291,22.84,80214.57,54.8,-0.16616,0.00034,8.12387]
[1778261598148,22.84,80211.29,54.8,-0.16728,0.00034,8.15875]
[1778261598161,22.84,80216.16,54.8,-0.16566,0.00033,8.10809]
[1778261603391,22.84,80220.63,54.8,-0.16422,0.00033,8.06309]
[1778261605543,22.85,80219.58,54.8,-0.16461,0.00033,8.07514]
[1778261605544,22.85,80219.58,54.8,-0.16461,0.00033,8.07514]
[1778261607197,22.85,80214.28,54.8,-0.16643,0.00034,8.13221]
[1778261607940,22.85,80214.28,54.8,-0.16643,0.00034,8.13221]
[1778261607943,22.85,80214.28,54.8,-0.16643,0.00034,8.13221]
[1778261610011,22.86,80216.94,54.8,-0.16558,0.00033,8.10578]
[1778261611226,22.86,80221.95,54.8,-0.16379,0.00033,8.04467]
[1778261611778,22.86,80221.95,54.8,-0.16379,0.00033,8.04467]
[1778261614114,22.86,80221.68,54.9,-0.16391,0.00033,8.04858]
[1778261616261,22.87,80215.95,54.9,-0.16587,0.00033,8.11017]
[1778261619618,22.87,80215.34,54.9,-0.1661,0.00033,8.11745]
[1778261619619,22.87,80215.34,54.9,-0.1661,0.00033,8.11745]
[1778261619646,22.87,80215.34,54.9,-0.1661,0.00033,8.11745]
[1778261620078,22.87,80215.74,54.9,-0.166,0.00033,8.11414]
[1778261621578,22.87,80200.46,54.9,-0.17118,0.00034,8.2746]
[1778261622733,22.87,80200.46,54.9,-0.17118,0.00034,8.2746]
[1778261623310,22.88,80212.77,54.9,-0.16704,0.00034,8.1468]
[1778261626115,22.88,80216.69,54.9,-0.16576,0.00033,8.10664]
[1778261628782,22.88,80210.68,54.9,-0.16783,0.00034,8.17121]
[1778261630123,22.88,80204.79,54.9,-0.16984,0.00034,8.23333]
[1778261634058,22.89,80204.24,54.9,-0.17009,0.00034,8.2411]
[1778261634136,22.89,80204.24,54.9,-0.17009,0.00034,8.2411]
[1778261634387,22.89,80205.58,54.9,-0.16965,0.00034,8.22761]
[1778261636060,22.9,80204.48,54.9,-0.17006,0.00034,8.24024]
[1778261636065,22.9,80204.48,54.9,-0.17006,0.00034,8.24024]
[1778261636383,22.9,80204.48,54.9,-0.17006,0.00034,8.24024]
[1778261637165,22.9,80201.33,54.9,-0.17113,0.00034,8.27313]
[1778261637408,22.9,80196.68,54.9,-0.17274,0.00034,8.32216]
[1778261638206,22.9,80196.68,54.9,-0.17274,0.00034,8.32216]
[1778261639251,22.9,80196.09,54.9,-0.17296,0.00034,8.32876]
[1778261639279,22.9,80196.09,54.9,-0.17296,0.00034,8.32876]
[1778261639351,22.9,80196.09,54.9,-0.17296,0.00034,8.32876]
[1778261639357,22.9,80196.09,54.9,-0.17296,0.00034,8.32876]
[1778261640339,22.9,80194.06,54.9,-0.17368,0.00034,8.35076]
[1778261640672,22.9,80180.27,54.9,-0.17848,0.00035,8.49479]
[1778261641790,22.9,80180.27,54.9,-0.17848,0.00035,8.49479]
[1778261642557,22.9,80178.95,54.9,-0.17896,0.00035,8.50897]
[1778261647592,22.91,80176.28,54.9,-0.17992,0.00035,8.53736]
[1778261648497,22.91,80174.91,54.9,-0.18041,0.00035,8.55187]
[1778261648672,22.91,80174.91,54.9,-0.18041,0.00035,8.55187]
[1778261648698,22.91,80174.91,54.9,-0.18041,0.00035,8.55187]
[1778261648699,22.91,80174.91,54.9,-0.18041,0.00035,8.55187]
[1778261648801,22.91,80170.48,54.9,-0.18198,0.00035,8.59792]
[1778261650612,22.91,80163.86,54.9,-0.18436,0.00036,8.66704]
[1778261651702,22.91,80163.86,54.9,-0.18436,0.00036,8.66704]
[1778261651767,22.91,80164.65,54.9,-0.18411,0.00036,8.65988]
[1778261652516,22.91,80169.69,54.9,-0.18232,0.00035,8.60771]
[1778261653096,22.91,80169.69,54.9,-0.18232,0.00035,8.60771]
[1778261653417,22.91,80169.69,54.9,-0.18232,0.00035,8.60771]
[1778261653867,22.91,80173.58,54.9,-0.18095,0.00035,8.5676]
[1778261654513,22.91,80173.58,54.9,-0.18095,0.00035,8.5676]
[1778261659757,22.92,80174.97,54.9,-0.18049,0.00035,8.55401]
[1778261659903,22.92,80172.25,54.9,-0.18145,0.00035,8.58233]
[1778261660792,22.92,80170.47,54.9,-0.1821,0.00035,8.60124]
[1778261661327,22.92,80170.47,54.9,-0.1821,0.00035,8.60124]
[1778261661579,22.92,80168.38,54.9,-0.18284,0.00036,8.62289]
[1778261664105,22.92,80171.54,54.9,-0.18172,0.00035,8.59023]
[1778261664106,22.92,80171.54,54.9,-0.18172,0.00035,8.59023]
[1778261664600,22.92,80170.29,54.9,-0.18217,0.00035,8.60324]
[1778261665117,22.92,80170.29,54.9,-0.18217,0.00035,8.60324]
[1778261665607,22.92,80167.89,54.9,-0.18304,0.00036,8.62867]
[1778261665943,22.92,80167.89,54.9,-0.18304,0.00036,8.62867]
[1778261666614,22.92,80167.24,54.9,-0.18328,0.00036,8.63566]
[1778261670428,22.93,80165.53,54.9,-0.18395,0.00036,8.65536]
[1778261670441,22.93,80165.53,54.9,-0.18395,0.00036,8.65536]
[1778261670642,22.93,80171.35,54.9,-0.18189,0.00035,8.59514]
[1778261671754,22.93,80181.99,54.9,-0.17801,0.00035,8.47582]
[1778261672657,22.93,80187.11,54.9,-0.17623,0.00035,8.42263]
[1778261677827,22.93,80189.58,54.9,-0.17541,0.00035,8.39831]
[1778261679888,22.94,80194.69,54.9,-0.17369,0.00034,8.34621]
[1778261680843,22.94,80194.69,54.9,-0.17369,0.00034,8.34621]
[1778261681520,22.94,80195.89,54.9,-0.17329,0.00034,8.33411]
[1778261681720,22.94,80206.77,54.9,-0.16958,0.00034,8.22093]
[1778261682729,22.94,80211.64,54.9,-0.16795,0.00034,8.17046]
[1778261687763,22.95,80214.63,54.9,-0.16701,0.00034,8.14131]
[1778261692798,22.95,80215.88,54.9,-0.16666,0.00033,8.13033]
[1778261693999,22.95,80218.57,54.9,-0.16577,0.00033,8.1027]
[1778261694014,22.95,80218.57,54.9,-0.16577,0.00033,8.1027]
[1778261697078,22.96,80220.73,54.9,-0.1651,0.00033,8.0816]
[1778261697833,22.96,80227.73,54.9,-0.1628,0.00033,8.00903]
[1778261698051,22.96,80227.73,54.9,-0.1628,0.00033,8.00903]
[1778261700207,22.96,80233.16,54.9,-0.16105,0.00033,7.95356]
[1778261701332,22.98,80236.32,54.9,-0.16023,0.00033,7.92712]
[1778261701387,22.98,80236.32,54.9,-0.16023,0.00033,7.92712]
[1778261701414,22.98,80236.32,54.9,-0.16023,0.00033,7.92712]
[1778261701520,22.98,80236.32,54.9,-0.16023,0.00033,7.92712]
[1778261701539,22.98,80236.32,54.9,-0.16023,0.00033,7.92712]
[1778261701861,22.98,80229.46,54.9,-0.16248,0.00033,7.99905]
[1778261701874,22.98,80229.46,54.9,-0.16248,0.00033,7.99905]
[1778261702237,22.98,80229.46,54.9,-0.16248,0.00033,7.99905]
[1778261703763,22.99,80223.87,54.9,-0.16436,0.00033,8.05852]
[1778261705682,22.99,80214.54,54.9,-0.16749,0.00034,8.1562]
[1778261706234,22.99,80214.54,54.9,-0.16749,0.00034,8.1562]
[1778261706408,22.99,80211.78,54.9,-0.16843,0.00034,8.18535]
[1778261706914,22.99,80211.78,54.9,-0.16843,0.00034,8.18535]
[1778261706916,22.99,80211.78,54.9,-0.16843,0.00034,8.18535]
[1778261707126,22.99,80209.99,54.9,-0.16905,0.00034,8.20461]
[1778261710642,22.99,80212.07,54.9,-0.16839,0.00034,8.1841]
[1778261710703,23.0,80212.39,54.9,-0.1683,0.00034,8.18136]
[1778261711221,23.0,80212.39,54.9,-0.1683,0.00034,8.18136]
[1778261712492,23.0,80208.41,54.9,-0.16966,0.00034,8.22336]
[1778261712660,23.0,80208.41,54.9,-0.16966,0.00034,8.22336]
[1778261712662,23.0,80208.41,54.9,-0.16966,0.00034,8.22336]
[1778261715961,23.01,80202.42,54.9,-0.17178,0.00034,8.28846]
[1778261717333,23.01,80202.42,54.9,-0.17178,0.00034,8.28846]
[1778261717352,23.01,80202.42,54.9,-0.17178,0.00034,8.28846]
[1778261718695,23.01,80197.1,54.9,-0.17363,0.00034,8.34466]
[1778261719456,23.01,80197.1,54.9,-0.17363,0.00034,8.34466]
[1778261723154,23.01,80189.91,54.9,-0.17615,0.00035,8.42065]
[1778261726032,23.02,80196.49,54.9,-0.17393,0.00034,8.35388]
[1778261730506,23.02,80197.99,54.9,-0.17346,0.00034,8.33956]
[1778261732208,23.03,80201.08,54.9,-0.17229,0.00034,8.29932]
[1778261733027,23.03,80201.18,54.9,-0.17227,0.00034,8.29875]
[1778261733679,23.03,80200.4,54.9,-0.17256,0.00034,8.30731]
[1778261737149,23.03,80203.91,54.9,-0.17138,0.00034,8.27162]
[1778261737151,23.03,80203.91,54.9,-0.17138,0.00034,8.27162]
[1778261737161,23.03,80205.06,54.9,-0.171,0.00034,8.25996]
[1778261739513,23.03,80205.04,54.9,-0.17103,0.00034,8.26068]
[1778261740441,23.04,80206.83,54.9,-0.17044,0.00034,8.24261]
[1778261740515,23.04,80208.58,54.9,-0.16986,0.00034,8.22499]
[1778261741272,23.04,80208.58,54.9,-0.16986,0.00034,8.22499]
[1778261741274,23.04,80208.58,54.9,-0.16986,0.00034,8.22499]
[1778261741805,23.04,80209.49,54.9,-0.16958,0.00034,8.21644]
[1778261742032,23.04,80209.49,54.9,-0.16958,0.00034,8.21644]
[1778261743331,23.04,80210.36,54.9,-0.16929,0.00034,8.20741]
[1778261743334,23.04,80210.32,54.9,-0.16932,0.00034,8.20841]
[1778261744033,23.04,80210.32,54.9,-0.16932,0.00034,8.20841]
[1778261744415,23.04,80210.32,54.9,-0.16932,0.00034,8.20841]
[1778261744516,23.04,80208.82,54.9,-0.16984,0.00034,8.22433]
[1778261746411,23.05,80202.87,54.9,-0.17189,0.00034,8.28713]
[1778261752220,23.05,80199.7,54.9,-0.17306,0.00034,8.32265]
[1778261753227,23.06,80204.36,54.9,-0.17148,0.00034,8.27478]
[1778261758638,23.06,80208.95,54.9,-0.17,0.00034,8.2292]
[1778261758709,23.06,80208.95,54.9,-0.17,0.00034,8.2292]
[1778261758769,23.06,80208.95,54.9,-0.17,0.00034,8.2292]
[1778261758866,23.06,80208.91,54.9,-0.17003,0.00034,8.23015]
[1778261759655,23.07,80213.75,54.9,-0.16842,0.00034,8.1805]
[1778261760524,23.07,80213.75,54.9,-0.16842,0.00034,8.1805]
[1778261760535,23.07,80213.75,54.9,-0.16842,0.00034,8.1805]
[1778261760548,23.07,80213.75,54.9,-0.16842,0.00034,8.1805]
[1778261760852,23.07,80219.62,54.9,-0.16648,0.00033,8.12036]
[1778261760992,23.07,80219.62,54.9,-0.16648,0.00033,8.12036]
[1778261761058,23.07,80219.62,54.9,-0.16648,0.00033,8.12036]
[1778261761388,23.07,80231.19,54.9,-0.16266,0.00033,8.00023]
[1778261762694,23.07,80243.52,54.9,-0.15866,0.00032,7.87234]
[1778261764808,23.07,80249.58,54.9,-0.15675,0.00032,7.81071]
[1778261770346,23.08,80245.16,54.9,-0.15824,0.00032,7.85905]
[1778261772068,23.08,80242.74,54.9,-0.15904,0.00032,7.88459]
[1778261772069,23.08,80242.74,54.9,-0.15904,0.00032,7.88459]
[1778261772371,23.08,80242.74,54.9,-0.15904,0.00032,7.88459]
[1778261772440,23.08,80242.74,54.9,-0.15904,0.00032,7.88459]
[1778261772489,23.08,80242.74,54.9,-0.15904,0.00032,7.88459]
[1778261772918,23.08,80235.49,54.9,-0.16142,0.00033,7.96094]
[1778261773777,23.08,80225.91,54.9,-0.16456,0.00033,8.06037]
[1778261774026,23.08,80225.91,54.9,-0.16456,0.00033,8.06037]
[1778261774191,23.08,80225.91,54.9,-0.16456,0.00033,8.06037]
[1778261774264,23.08,80225.91,54.9,-0.16456,0.00033,8.06037]
[1778261774353,23.08,80225.91,54.9,-0.16456,0.00033,8.06037]
[1778261774571,23.09,80206.64,54.9,-0.17102,0.00034,8.26064]
[1778261775215,23.09,80206.64,54.9,-0.17102,0.00034,8.26064]
[1778261775218,23.09,80206.64,54.9,-0.17102,0.00034,8.26064]
[1778261775909,23.09,80196.4,54.9,-0.17453,0.00034,8.3674]
[1778261776097,23.09,80196.4,54.9,-0.17453,0.00034,8.3674]
[1778261776152,23.09,80196.4,54.9,-0.17453,0.00034,8.3674]
[1778261776325,23.09,80196.4,54.9,-0.17453,0.00034,8.3674]
[1778261778407,23.09,80191.71,54.9,-0.17617,0.00034,8.41646]
[1778261780578,23.09,80192.59,54.9,-0.17588,0.00034,8.40798]
[1778261781463,23.09,80190.97,54.9,-0.17644,0.00035,8.4247]
[1778261783244,23.09,80189.72,54.9,-0.17689,0.00035,8.43814]
[1778261783447,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784603,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784610,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784613,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784643,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784648,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784685,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261784907,23.09,80189.81,54.9,-0.17687,0.00035,8.43747]
[1778261785488,23.1,80186.9,54.9,-0.1779,0.00035,8.46825]
[1778261785856,23.1,80178.5,54.9,-0.18085,0.00035,8.55537]
[1778261786768,23.1,80167.3,54.9,-0.18481,0.00036,8.67039]
[1778261787087,23.1,80167.3,54.9,-0.18481,0.00036,8.67039]
[1778261787774,23.1,80161.74,54.9,-0.1868,0.00036,8.7278]
[1778261788030,23.1,80161.74,54.9,-0.1868,0.00036,8.7278]
[1778261790396,23.1,80156.63,54.9,-0.18866,0.00036,8.78074]
[1778261790435,23.1,80156.63,54.9,-0.18866,0.00036,8.78074]
[1778261790484,23.1,80156.63,54.9,-0.18866,0.00036,8.78074]
[1778261790491,23.1,80156.63,54.9,-0.18866,0.00036,8.78074]
[1778261790579,23.1,80156.63,54.9,-0.18866,0.00036,8.78074]
[1778261790952,23.1,80158.91,54.9,-0.18785,0.00036,8.75776]
[1778261791513,23.1,80173.57,54.9,-0.1825,0.00035,8.59852]
[1778261792954,23.1,80173.57,54.9,-0.1825,0.00035,8.59852]
[1778261792518,23.1,80182.2,54.9,-0.17948,0.00035,8.50998]
[1778261796705,23.11,80182.43,54.9,-0.17943,0.00035,8.50857]
[1778261796715,23.11,80182.43,54.9,-0.17943,0.00035,8.50857]
[1778261796735,23.11,80182.43,54.9,-0.17943,0.00035,8.50857]
[1778261801066,23.11,80177.9,54.9,-0.18107,0.00035,8.55674]
[1778261801900,23.11,80177.9,54.9,-0.18107,0.00035,8.55674]
[1778261801905,23.11,80175.64,54.9,-0.18187,0.00035,8.58025]
[1778261804913,23.11,80176.47,54.9,-0.18159,0.00035,8.57204]
[1778261804931,23.11,80176.47,54.9,-0.18159,0.00035,8.57204]
[1778261806522,23.12,80170.56,54.9,-0.1837,0.00035,8.63335]
[1778261807362,23.12,80167.05,54.9,-0.18496,0.00036,8.6698]
[1778261809080,23.12,80164.51,54.9,-0.18589,0.00036,8.69656]
[1778261814186,23.13,80168.35,54.9,-0.18458,0.00035,8.65902]
[1778261816687,23.13,80159.88,54.9,-0.18764,0.00036,8.74679]
[1778261821853,23.13,80158.19,54.9,-0.18829,0.00036,8.76517]
[1778261822729,23.14,80165.81,54.9,-0.18558,0.00036,8.68782]
[1778261823979,23.14,80170.61,54.9,-0.1839,0.00035,8.63929]
[1778261826757,23.14,80176.35,54.9,-0.18191,0.00035,8.58132]
[1778261828771,23.14,80170.59,54.9,-0.18397,0.00035,8.64131]
[1778261829778,23.15,80163.0,54.9,-0.18668,0.00036,8.71938]
[1778261831020,23.15,80159.38,54.9,-0.188,0.00036,8.75704]
[1778261831023,23.15,80159.38,54.9,-0.188,0.00036,8.75704]
[1778261831792,23.15,80148.64,54.9,-0.19188,0.00036,8.86639]
[1778261832720,23.15,80148.64,54.9,-0.19188,0.00036,8.86639]
[1778261832734,23.15,80148.64,54.9,-0.19188,0.00036,8.86639]
[1778261832822,23.15,80144.74,54.9,-0.19331,0.00036,8.90629]
[1778261833351,23.15,80144.74,54.9,-0.19331,0.00036,8.90629]
[1778261833806,23.15,80143.97,54.9,-0.19359,0.00037,8.91426]
[1778261835123,23.15,80144.58,54.9,-0.19338,0.00036,8.90827]
[1778261835130,23.15,80144.58,54.9,-0.19338,0.00036,8.90827]
[1778261835820,23.15,80143.17,54.9,-0.19389,0.00037,8.92257]
[1778261837343,23.15,80140.34,54.9,-0.19493,0.00037,8.95139]
[1778261838876,23.15,80139.86,54.9,-0.19512,0.00037,8.95639]
[1778261839074,23.15,80140.75,54.9,-0.1948,0.00037,8.94757]
[1778261839158,23.15,80140.75,54.9,-0.1948,0.00037,8.94757]
[1778261839389,23.15,80140.75,54.9,-0.1948,0.00037,8.94757]
[1778261839556,23.15,80140.75,54.9,-0.1948,0.00037,8.94757]
[1778261839848,23.15,80133.83,54.9,-0.19734,0.00037,9.01755]
[1778261842133,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842143,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842191,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842220,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842812,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842941,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261843009,23.15,80133.76,54.9,-0.19737,0.00037,9.01834]
[1778261842976,23.15,80122.2,54.9,-0.20167,0.00037,9.13475]
[1778261843160,23.15,80122.2,54.9,-0.20167,0.00037,9.13475]
[1778261843877,23.15,80112.26,54.9,-0.20543,0.00038,9.23486]
[1778261844550,23.15,80112.26,54.9,-0.20543,0.00038,9.23486]
[1778261844820,23.15,80112.26,54.9,-0.20543,0.00038,9.23486]
[1778261844968,23.15,80112.26,54.9,-0.20543,0.00038,9.23486]
[1778261844921,23.16,80103.03,54.9,-0.20895,0.00038,9.32703]
[1778261845253,23.16,80103.03,54.9,-0.20895,0.00038,9.32703]
[1778261846228,23.16,80102.25,54.9,-0.20925,0.00038,9.33488]
[1778261846254,23.16,80102.25,54.9,-0.20925,0.00038,9.33488]
[1778261846396,23.16,80102.25,54.9,-0.20925,0.00038,9.33488]
[1778261846531,23.16,80102.25,54.9,-0.20925,0.00038,9.33488]
[1778261846717,23.16,80102.25,54.9,-0.20925,0.00038,9.33488]
[1778261846898,23.16,80105.54,54.9,-0.20799,0.00038,9.30203]
[1778261847500,23.16,80105.54,54.9,-0.20799,0.00038,9.30203]
[1778261847557,23.16,80105.54,54.9,-0.20799,0.00038,9.30203]
[1778261847905,23.15,80111.85,54.9,-0.20559,0.00038,9.23902]
[1778261848527,23.15,80111.85,54.9,-0.20559,0.00038,9.23902]
[1778261848912,23.15,80117.87,54.9,-0.20332,0.00038,9.17879]
[1778261853947,23.16,80119.81,54.9,-0.20247,0.00038,9.15076]
[1778261854718,23.16,80119.81,54.9,-0.20247,0.00038,9.15076]
[1778261854954,23.16,80122.0,54.9,-0.20165,0.00037,9.12887]
[1778261858611,23.16,80124.6,54.9,-0.20069,0.00037,9.10307]
[1778261858984,23.16,80120.67,54.9,-0.20217,0.00037,9.1429]
[1778261859405,23.16,80120.67,54.9,-0.20217,0.00037,9.1429]
[1778261859914,23.16,80120.67,54.9,-0.20217,0.00037,9.1429]
[1778261859915,23.16,80120.67,54.9,-0.20217,0.00037,9.1429]
[1778261859991,23.16,80116.36,54.9,-0.2038,0.00038,9.18641]
[1778261862011,23.16,80118.04,54.9,-0.20318,0.00038,9.16985]
[1778261862013,23.16,80118.04,54.9,-0.20318,0.00038,9.16985]
[1778261862985,23.16,80114.91,54.9,-0.20437,0.00038,9.20147]
[1778261864425,23.16,80110.33,54.9,-0.20612,0.00038,9.24769]
[1778261864453,23.16,80110.33,54.9,-0.20612,0.00038,9.24769]
[1778261864468,23.16,80110.33,54.9,-0.20612,0.00038,9.24769]
[1778261864484,23.16,80110.33,54.9,-0.20612,0.00038,9.24769]
[1778261865028,23.16,80102.01,54.9,-0.2093,0.00038,9.33067]
[1778261865292,23.16,80102.01,54.9,-0.2093,0.00038,9.33067]
[1778261866468,23.17,80100.94,54.9,-0.20971,0.00038,9.34139]
[1778261867175,23.17,80102.16,54.9,-0.20925,0.00038,9.32936]
[1778261867293,23.17,80102.16,54.9,-0.20925,0.00038,9.32936]
[1778261869610,23.17,80102.96,54.9,-0.20895,0.00038,9.32166]
[1778261870064,23.17,80109.0,54.9,-0.20666,0.00038,9.26168]
[1778261872363,23.17,80112.27,54.9,-0.20542,0.00038,9.22924]
[1778261877625,23.17,80111.89,54.9,-0.20561,0.00038,9.23417]
[1778261882868,23.18,80113.07,54.9,-0.2052,0.00038,9.22354]
[1778261883546,23.18,80111.25,54.9,-0.20591,0.00038,9.24214]
[1778261883682,23.18,80111.25,54.9,-0.20591,0.00038,9.24214]
[1778261884046,23.18,80113.24,54.9,-0.20517,0.00038,9.22251]
[1778261884163,23.18,80119.78,54.9,-0.2027,0.00038,9.15711]
[1778261885544,23.18,80119.78,54.9,-0.2027,0.00038,9.15711]
[1778261887112,23.18,80120.23,54.9,-0.20257,0.00038,9.15355]
[1778261887777,23.18,80120.23,54.9,-0.20257,0.00038,9.15355]
[1778261887798,23.18,80114.25,54.9,-0.20482,0.00038,9.21336]
[1778261888710,23.18,80114.25,54.9,-0.20482,0.00038,9.21336]
[1778261888713,23.18,80114.25,54.9,-0.20482,0.00038,9.21336]
[1778261888892,23.18,80111.56,54.9,-0.20584,0.00038,9.24043]
[1778261889249,23.18,80111.56,54.9,-0.20584,0.00038,9.24043]
[1778261889655,23.18,80111.56,54.9,-0.20584,0.00038,9.24043]
[1778261890303,23.18,80105.21,54.9,-0.20827,0.00038,9.30403]
[1778261891194,23.18,80105.21,54.9,-0.20827,0.00038,9.30403]
[1778261891196,23.18,80105.21,54.9,-0.20827,0.00038,9.30403]
[1778261891386,23.18,80105.21,54.9,-0.20827,0.00038,9.30403]
[1778261891439,23.18,80105.21,54.9,-0.20827,0.00038,9.30403]
[1778261892213,23.19,80102.18,54.9,-0.20944,0.00038,9.33434]
[1778261892216,23.19,80102.18,54.9,-0.20944,0.00038,9.33434]
[1778261892224,23.19,80102.18,54.9,-0.20944,0.00038,9.33434]
[1778261892306,23.19,80102.18,54.9,-0.20944,0.00038,9.33434]
[1778261893332,23.19,80092.53,54.9,-0.21315,0.00039,9.42979]
[1778261894246,23.19,80092.53,54.9,-0.21315,0.00039,9.42979]
[1778261895707,23.19,80090.36,54.9,-0.21399,0.00039,9.45115]
[1778261896273,23.19,80089.75,54.9,-0.21423,0.00039,9.45712]
[1778261896416,23.19,80089.75,54.9,-0.21423,0.00039,9.45712]
[1778261898990,23.19,80092.32,54.9,-0.21323,0.00039,9.43174]
[1778261899007,23.19,80092.32,54.9,-0.21323,0.00039,9.43174]
[1778261899023,23.19,80092.32,54.9,-0.21323,0.00039,9.43174]
[1778261899066,23.19,80092.32,54.9,-0.21323,0.00039,9.43174]
[1778261899068,23.18,80085.88,54.9,-0.21572,0.00039,9.495]
[1778261899698,23.18,80085.88,54.9,-0.21572,0.00039,9.495]
[1778261900011,23.18,80085.88,54.9,-0.21572,0.00039,9.495]
[1778261899799,23.18,80071.54,54.9,-0.22135,0.0004,9.63507]
[1778261901044,23.18,80071.54,54.9,-0.22135,0.0004,9.63507]
[1778261904316,23.18,80083.32,54.9,-0.21671,0.00039,9.51981]
[1778261906145,23.18,80084.01,54.9,-0.21644,0.00039,9.51309]
[1778261906601,23.18,80084.01,54.9,-0.21644,0.00039,9.51309]
[1778261906869,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261907458,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261907838,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261907866,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261907889,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261907891,23.18,80088.38,54.9,-0.21474,0.00039,9.47023]
[1778261909399,23.18,80094.8,54.9,-0.21226,0.00039,9.40709]
[1778261912405,23.18,80098.35,54.9,-0.21077,0.00038,9.36325]
[1778261912715,23.18,80098.35,54.9,-0.21077,0.00038,9.36325]
[1778261912715,23.18,80098.35,54.9,-0.21077,0.00038,9.36325]
[1778261913474,23.19,80098.25,54.9,-0.21081,0.00038,9.36432]
[1778261913809,23.19,80091.84,54.9,-0.21329,0.00039,9.4277]
[1778261915053,23.19,80091.84,54.9,-0.21329,0.00039,9.4277]
[1778261915065,23.19,80085.03,54.9,-0.21593,0.00039,9.49461]
[1778261915324,23.19,80085.03,54.9,-0.21593,0.00039,9.49461]
[1778261915625,23.19,80085.03,54.9,-0.21593,0.00039,9.49461]
[1778261915843,23.19,80085.03,54.9,-0.21593,0.00039,9.49461]
[1778261916016,23.19,80085.03,54.9,-0.21593,0.00039,9.49461]
[1778261916474,23.18,80082.89,54.9,-0.21676,0.00039,9.5155]
[1778261916868,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261917238,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261917238,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261917267,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261917273,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261917967,23.18,80088.69,54.9,-0.2145,0.00039,9.45856]
[1778261919546,23.18,80092.1,54.9,-0.21318,0.00039,9.42496]
[1778261922267,23.19,80097.55,54.9,-0.21108,0.00038,9.37121]
[1778261923168,23.19,80099.08,54.9,-0.21049,0.00038,9.35615]
[1778261923991,23.19,80099.08,54.9,-0.21049,0.00038,9.35615]
[1778261923992,23.19,80099.08,54.9,-0.21049,0.00038,9.35615]
[1778261925057,23.19,80097.81,54.9,-0.21099,0.00038,9.36889]
[1778261926606,23.19,80097.48,54.9,-0.21112,0.00038,9.37231]
[1778261929920,23.19,80098.01,54.9,-0.21092,0.00038,9.36723]
[1778261933519,23.19,80089.49,54.9,-0.21424,0.00039,9.45189]
[1778261935164,23.19,80086.64,54.9,-0.21535,0.00039,9.48002]
[1778261936874,23.19,80087.97,54.9,-0.21484,0.00039,9.46705]
[1778261937913,23.19,80087.83,54.9,-0.21489,0.00039,9.46838]
[1778261938247,23.19,80088.49,54.9,-0.21463,0.00039,9.46182]
[1778261939485,23.19,80089.6,54.9,-0.2142,0.00039,9.4509]
[1778261940160,23.19,80090.55,54.9,-0.21383,0.00039,9.44154]
[1778261940553,23.19,80090.55,54.9,-0.21383,0.00039,9.44154]
[1778261941582,23.19,80094.5,54.9,-0.2123,0.00039,9.40259]
[1778261941976,23.19,80094.5,54.9,-0.2123,0.00039,9.40259]
[1778261942021,23.19,80099.22,54.9,-0.21049,0.00038,9.35607]
[1778261944597,23.19,80104.44,54.9,-0.2085,0.00038,9.30458]
[1778261946477,23.19,80106.92,54.9,-0.20756,0.00038,9.28008]
[1778261951477,23.2,80107.5,54.9,-0.20737,0.00038,9.27519]
[1778261956692,23.2,80113.86,54.9,-0.20501,0.00038,9.21294]
[1778261960720,23.2,80118.72,54.9,-0.20322,0.00038,9.1655]
[1778261965755,23.21,80119.17,54.9,-0.2031,0.00038,9.16253]
[1778261970365,23.21,80114.79,54.9,-0.20479,0.00038,9.2074]
[1778261971078,23.21,80114.79,54.9,-0.20479,0.00038,9.2074]
[1778261971125,23.21,80114.79,54.9,-0.20479,0.00038,9.2074]
[1778261971161,23.21,80108.87,54.9,-0.20692,0.00038,9.25781]
[1778261971233,23.21,80108.87,54.9,-0.20692,0.00038,9.25781]
[1778261971651,23.21,80108.87,54.9,-0.20692,0.00038,9.25781]
[1778261972058,23.22,80105.8,54.9,-0.20809,0.00038,9.28845]
[1778261972772,23.22,80105.8,54.9,-0.20809,0.00038,9.28845]
[1778261972775,23.22,80105.8,54.9,-0.20809,0.00038,9.28845]
[1778261973086,23.22,80101.28,54.9,-0.20982,0.00038,9.33329]
[1778261973758,23.22,80101.28,54.9,-0.20982,0.00038,9.33329]
[1778261973762,23.22,80101.28,54.9,-0.20982,0.00038,9.33329]
[1778261973994,23.22,80100.81,54.9,-0.21,0.00038,9.33794]
[1778261974818,23.22,80091.85,54.9,-0.21345,0.00039,9.42643]
[1778261975785,23.22,80091.85,54.9,-0.21345,0.00039,9.42643]
[1778261977689,23.22,80087.15,54.9,-0.21527,0.00039,9.47256]
[1778261978211,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261978897,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261978902,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261978905,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261979068,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261979333,23.22,80086.35,54.9,-0.21558,0.00039,9.48035]
[1778261979527,23.22,80086.62,54.9,-0.21547,0.00039,9.47762]
[1778261979935,23.22,80086.62,54.9,-0.21547,0.00039,9.47762]
[1778261980005,23.22,80097.48,54.9,-0.21127,0.00038,9.37075]
[1778261980864,23.22,80107.2,54.9,-0.20756,0.00038,9.27459]
[1778261982225,23.22,80107.77,54.9,-0.20735,0.00038,9.26908]
[1778261982444,23.22,80107.77,54.9,-0.20735,0.00038,9.26908]
[1778261982901,23.22,80107.77,54.9,-0.20735,0.00038,9.26908]
[1778261984312,23.22,80106.37,54.9,-0.20788,0.00038,9.28306]
[1778261985052,23.22,80106.37,54.9,-0.20788,0.00038,9.28306]
[1778261990556,23.22,80110.53,54.9,-0.20634,0.00038,9.24263]
[1778261991025,23.22,80110.53,54.9,-0.20634,0.00038,9.24263]
[1778261991034,23.22,80111.17,54.9,-0.2061,0.00038,9.23645]
[1778261992991,23.22,80116.8,54.9,-0.20397,0.00038,9.1803]
[1778261993955,23.22,80123.58,54.9,-0.20143,0.00037,9.11254]
[1778261998990,23.22,80122.65,54.9,-0.2018,0.00037,9.12237]
[1778262003018,23.22,80127.66,54.9,-0.19995,0.00037,9.0726]
[1778262003223,23.22,80127.66,54.9,-0.19995,0.00037,9.0726]
[1778262004711,23.22,80131.13,54.9,-0.19866,0.00037,9.03769]
[1778262004924,23.22,80131.13,54.9,-0.19866,0.00037,9.03769]
[1778262005334,23.22,80132.62,54.9,-0.1981,0.00037,9.0227]
[1778262005423,23.22,80132.62,54.9,-0.1981,0.00037,9.0227]
[1778262006041,23.22,80138.3,54.9,-0.19601,0.00037,8.96551]
[1778262006533,23.22,80138.3,54.9,-0.19601,0.00037,8.96551]
[1778262006970,23.22,80138.3,54.9,-0.19601,0.00037,8.96551]
[1778262007922,23.22,80139.65,54.9,-0.19552,0.00037,8.95197]
[1778262008276,23.22,80135.66,54.9,-0.19699,0.00037,8.99227]
[1778262009062,23.23,80130.25,54.9,-0.199,0.00037,9.04694]
[1778262011076,23.23,80123.39,54.9,-0.20156,0.00037,9.1161]
[1778262013065,23.23,80123.4,54.9,-0.20156,0.00037,9.11611]
[1778262014302,23.23,80125.82,54.9,-0.20067,0.00037,9.09209]
[1778262015104,23.23,80121.67,54.9,-0.20223,0.00037,9.13401]
[1778262016761,23.23,80118.62,54.9,-0.20339,0.00038,9.16481]
[1778262017118,23.23,80120.71,54.9,-0.20261,0.00037,9.14421]
[1778262018051,23.23,80120.71,54.9,-0.20261,0.00037,9.14421]
[1778262018125,23.23,80121.16,54.9,-0.20245,0.00037,9.13977]
[1778262019103,23.23,80121.16,54.9,-0.20245,0.00037,9.13977]
[1778262019132,23.23,80121.78,54.9,-0.20223,0.00037,9.13389]
[1778262021473,23.23,80117.4,54.9,-0.20387,0.00038,9.17773]
[1778262022098,23.23,80117.4,54.9,-0.20387,0.00038,9.17773]
[1778262024167,23.23,80122.16,54.9,-0.20209,0.00037,9.13028]
[1778262024646,23.23,80122.16,54.9,-0.20209,0.00037,9.13028]
[1778262024647,23.23,80122.16,54.9,-0.20209,0.00037,9.13028]
[1778262030216,23.24,80119.96,54.9,-0.20294,0.00038,9.15285]
[1778262031222,23.24,80123.99,54.9,-0.2013,0.00037,9.10363]
[1778262033236,23.24,80129.38,54.9,-0.1993,0.00037,9.04985]
[1778262038271,23.24,80128.03,54.9,-0.19983,0.00037,9.06416]
[1778262043931,23.24,80130.21,54.9,-0.19904,0.00037,9.04289]
[1778262047035,23.24,80125.43,54.9,-0.20084,0.00037,9.09149]
[1778262052337,23.25,80126.52,54.9,-0.20046,0.00037,9.08113]
[1778262057237,23.25,80124.99,54.9,-0.20104,0.00037,9.09673]
[1778262057246,23.25,80126.21,54.9,-0.20059,0.00037,9.08469]
[1778262058416,23.25,80117.94,54.9,-0.2037,0.00038,9.16768]
[1778262062444,23.25,80123.91,54.9,-0.2015,0.00037,9.10914]
[1778262067480,23.26,80122.79,54.9,-0.20198,0.00037,9.12197]
[1778262069250,23.26,80122.79,54.9,-0.20198,0.00037,9.12197]
[1778262069253,23.26,80122.79,54.9,-0.20198,0.00037,9.12197]
[1778262069264,23.26,80122.79,54.9,-0.20198,0.00037,9.12197]
[1778262069277,23.26,80121.93,54.9,-0.20232,0.00037,9.13116]
[1778262069284,23.26,80121.93,54.9,-0.20232,0.00037,9.13116]
[1778262071258,23.26,80121.43,54.9,-0.20251,0.00037,9.13615]
[1778262071261,23.26,80121.43,54.9,-0.20251,0.00037,9.13615]
[1778262071508,23.26,80119.5,54.9,-0.20325,0.00038,9.156]
[1778262072431,23.26,80119.5,58.3,-0.20325,0.00038,9.156]
[1778262073876,23.27,80117.08,58.3,-0.20418,0.00038,9.18058]
[1778262073886,23.27,80117.08,58.3,-0.20418,0.00038,9.18058]
[1778262074262,23.27,80116.12,58.3,-0.20455,0.00038,9.19034]
[1778262074599,23.27,80116.12,58.3,-0.20455,0.00038,9.19034]
[1778262074604,23.27,80116.12,58.3,-0.20455,0.00038,9.19034]
[1778262075293,23.27,80111.11,58.3,-0.20645,0.00038,9.24036]
[1778262076308,23.27,80107.26,58.3,-0.20791,0.00038,9.27846]
[1778262076310,23.27,80107.26,58.3,-0.20791,0.00038,9.27846]
[1778262076663,23.27,80107.26,58.3,-0.20791,0.00038,9.27846]
[1778262078245,23.27,80107.59,58.3,-0.20778,0.00038,9.27507]
[1778262079094,23.27,80106.54,58.3,-0.20817,0.00038,9.28536]
[1778262079827,23.27,80106.65,58.3,-0.20813,0.00038,9.28415]
[1778262079855,23.27,80106.65,58.3,-0.20813,0.00038,9.28415]
[1778262081048,23.27,80105.36,58.3,-0.20861,0.00038,9.2968]
[1778262081156,23.27,80105.36,58.3,-0.20861,0.00038,9.2968]
[1778262081901,23.26,80105.36,58.3,-0.20861,0.00038,9.29667]
[1778262082000,23.26,80109.88,58.3,-0.20689,0.00038,9.25176]
[1778262082587,23.26,80114.9,58.3,-0.20498,0.00038,9.20177]
[1778262084203,23.26,80114.9,58.3,-0.20498,0.00038,9.20177]
[1778262084204,23.26,80114.9,58.3,-0.20498,0.00038,9.20177]
[1778262084205,23.26,80114.9,58.3,-0.20498,0.00038,9.20177]
[1778262089636,23.26,80113.2,58.3,-0.20561,0.00038,9.21823]
[1778262094327,23.26,80112.62,58.3,-0.20568,0.00038,9.21475]
[1778262094329,23.26,80112.62,58.3,-0.20568,0.00038,9.21475]
[1778262094360,23.26,80112.62,58.3,-0.20568,0.00038,9.21475]
[1778262094647,23.26,80112.62,58.3,-0.20568,0.00038,9.21475]
[1778262094807,23.26,80112.62,58.3,-0.20568,0.00038,9.21475]
[1778262094821,23.26,80105.96,58.3,-0.20822,0.00038,9.28103]
[1778262095365,23.26,80105.96,58.3,-0.20822,0.00038,9.28103]
[1778262095873,23.26,80105.96,58.3,-0.20822,0.00038,9.28103]
[1778262095873,23.26,80105.96,58.3,-0.20822,0.00038,9.28103]
[1778262096765,23.26,80096.32,58.3,-0.21191,0.00038,9.3762]
[1778262097658,23.26,80096.32,58.3,-0.21191,0.00038,9.3762]
[1778262097692,23.26,80091.51,58.3,-0.21376,0.00039,9.4235]
[1778262099592,23.26,80087.28,58.3,-0.2154,0.00039,9.46493]
[1778262099592,23.26,80087.28,58.3,-0.2154,0.00039,9.46493]
[1778262099599,23.26,80087.28,58.3,-0.2154,0.00039,9.46493]
[1778262103135,23.26,80086.6,58.3,-0.21566,0.00039,9.4715]
[1778262105706,23.26,80084.83,58.3,-0.21635,0.00039,9.48876]
[1778262105911,23.26,80084.83,58.3,-0.21635,0.00039,9.48876]
[1778262107504,23.26,80084.43,58.3,-0.2165,0.00039,9.4926]
[1778262108363,23.26,80085.41,58.3,-0.21612,0.00039,9.48296]
[1778262108400,23.26,80085.41,58.3,-0.21612,0.00039,9.48296]
[1778262109431,23.26,80087.43,58.3,-0.21533,0.00039,9.46311]
[1778262111367,23.26,80091.66,58.3,-0.21369,0.00039,9.42156]
[1778262116519,23.26,80095.03,58.3,-0.21239,0.00039,9.3885]
[1778262120081,23.26,80094.95,58.3,-0.21242,0.00039,9.38933]
[1778262120112,23.26,80094.95,58.3,-0.21242,0.00039,9.38933]
[1778262120182,23.26,80095.42,58.3,-0.21224,0.00039,9.38482]
[1778262123596,23.26,80096.26,58.3,-0.2119,0.00038,9.37604]
[1778262123831,23.26,80096.26,58.3,-0.2119,0.00038,9.37604]
[1778262123874,23.26,80096.34,58.3,-0.21186,0.00038,9.37508]
[1778262124537,23.26,80096.34,58.3,-0.21186,0.00038,9.37508]
[1778262125272,23.26,80096.34,58.3,-0.21186,0.00038,9.37508]
[1778262125288,23.26,80098.14,58.3,-0.21117,0.00038,9.35741]
[1778262125545,23.26,80098.14,58.3,-0.21117,0.00038,9.35741]
[1778262125852,23.26,80098.14,58.3,-0.21117,0.00038,9.35741]
[1778262126251,23.26,80099.76,58.3,-0.21055,0.00038,9.34128]
[1778262130925,23.26,80095.02,58.3,-0.21239,0.00039,9.38851]
[1778262132302,23.26,80095.02,58.3,-0.21239,0.00039,9.38851]
[1778262132989,23.26,80095.43,58.3,-0.21223,0.00039,9.38452]
[1778262133049,23.26,80096.22,58.3,-0.21192,0.00038,9.37656]
[1778262136770,23.26,80098.15,58.3,-0.21116,0.00038,9.35703]
[1778262137468,23.26,80098.64,58.3,-0.21097,0.00038,9.35205]
[1778262141823,23.25,80098.5,58.3,-0.211,0.00038,9.35287]
[1778262147038,23.25,80101.23,58.3,-0.20993,0.00038,9.32524]
[1778262148475,23.25,80101.71,58.3,-0.20974,0.00038,9.32038]
[1778262154526,23.25,80097.33,58.3,-0.21126,0.00038,9.35399]
[1778262155491,23.25,80097.91,58.3,-0.21103,0.00038,9.34812]
[1778262156164,23.25,80097.91,58.3,-0.21103,0.00038,9.34812]
[1778262158421,23.25,80097.52,58.3,-0.21116,0.00038,9.35154]
[1778262160089,23.25,80101.7,58.3,-0.20955,0.00038,9.31011]
[1778262162007,23.24,80102.1,58.3,-0.20939,0.00038,9.30597]
[1778262162143,23.24,80102.18,58.3,-0.20936,0.00038,9.30509]
[1778262167178,23.25,80102.53,58.3,-0.20925,0.00038,9.30234]
[1778262169192,23.25,80097.62,58.3,-0.21114,0.00038,9.3511]
[1778262170740,23.25,80097.14,58.3,-0.21133,0.00038,9.35592]
[1778262170806,23.25,80097.14,58.3,-0.21133,0.00038,9.35592]
[1778262171015,23.25,80097.14,58.3,-0.21133,0.00038,9.35592]
[1778262171119,23.25,80097.14,58.3,-0.21133,0.00038,9.35592]
[1778262171206,23.25,80091.1,58.3,-0.21367,0.00039,9.41543]
[1778262172213,23.25,80081.86,58.3,-0.21726,0.00039,9.50593]
[1778262173007,23.25,80081.86,58.3,-0.21726,0.00039,9.50593]
[1778262175913,23.25,80082.28,58.3,-0.21708,0.00039,9.50151]
[1778262176805,23.25,80084.99,58.3,-0.21602,0.00039,9.47493]
[1778262177997,23.25,80085.62,58.3,-0.21578,0.00039,9.46871]
[1778262180529,23.25,80086.42,58.3,-0.21546,0.00039,9.46075]
[1778262180740,23.25,80086.42,58.3,-0.21546,0.00039,9.46075]
[1778262185795,23.25,80090.38,58.3,-0.21392,0.00039,9.42183]
[1778262190279,23.25,80087.73,58.3,-0.21495,0.00039,9.44782]
[1778262194689,23.25,80088.0,58.3,-0.21484,0.00039,9.44516]
[1778262197584,23.25,80083.59,58.3,-0.21656,0.00039,9.4883]
[1778262201073,23.25,80081.51,58.3,-0.21736,0.00039,9.50845]
[1778262201170,23.25,80081.51,58.3,-0.21736,0.00039,9.50845]
[1778262201277,23.25,80081.51,58.3,-0.21736,0.00039,9.50839]
[1778262202924,23.25,80081.86,58.3,-0.21722,0.00039,9.50497]
[1778262208467,23.24,80084.73,58.3,-0.21609,0.00039,9.47656]
[1778262212495,23.24,80088.77,58.3,-0.21438,0.00039,9.42798]
[1778262217530,23.24,80087.95,58.3,-0.2147,0.00039,9.43606]
[1778262219726,23.24,80087.85,58.3,-0.21474,0.00039,9.43703]
[1778262221558,23.24,80092.62,58.3,-0.21289,0.00039,9.39017]
[1778262226595,23.24,80095.55,58.3,-0.21177,0.00039,9.36157]
[1778262231631,23.25,80097.03,58.3,-0.21122,0.00038,9.34743]
[1778262233350,23.25,80097.03,58.3,-0.21122,0.00038,9.34743]
[1778262233411,23.25,80096.99,58.3,-0.21124,0.00038,9.34804]
[1778262234440,23.25,80096.99,58.3,-0.21124,0.00038,9.34804]
[1778262234652,23.25,80097.0,58.3,-0.21123,0.00038,9.34781]
[1778262236680,23.25,80096.88,58.3,-0.21128,0.00038,9.3491]
[1778262242710,23.25,80097.1,58.3,-0.21123,0.00038,9.34787]
[1778262247745,23.25,80100.46,58.3,-0.20996,0.00038,9.31521]
[1778262252781,23.26,80102.96,58.3,-0.20903,0.00038,9.29128]
[1778262257816,23.26,80103.34,58.3,-0.20892,0.00038,9.28831]
[1778262262851,23.26,80102.87,58.3,-0.20913,0.00038,9.29375]
[1778262267886,23.26,80102.27,58.3,-0.20939,0.00038,9.30044]
[1778262269900,23.27,80106.92,58.3,-0.20763,0.00038,9.25476]
[1778262272921,23.27,80110.73,58.3,-0.20607,0.00038,9.20864]
[1778262274255,23.27,80110.73,58.3,-0.20607,0.00038,9.20864]
[1778262274356,23.27,80112.73,58.3,-0.20532,0.00038,9.18902]
[1778262276988,23.27,80113.01,58.3,-0.20522,0.00038,9.18631]
[1778262277046,23.27,80114.38,58.3,-0.2047,0.00038,9.17271]
[1778262277559,23.27,80114.38,58.3,-0.2047,0.00038,9.17271]
[1778262277956,23.27,80114.67,58.3,-0.20459,0.00038,9.16987]
[1778262281551,23.27,80114.95,58.3,-0.20449,0.00038,9.16721]
[1778262285104,23.27,80118.54,58.3,-0.20313,0.00038,9.13111]
[1778262285116,23.27,80119.13,58.3,-0.2029,0.00038,9.12514]
[1778262290685,23.27,80119.52,58.3,-0.20278,0.00038,9.12199]
[1778262296306,23.27,80118.95,58.3,-0.20302,0.00038,9.12837]
[1778262296338,23.27,80118.72,58.3,-0.20311,0.00038,9.1308]
[1778262297569,23.27,80118.74,58.3,-0.2031,0.00038,9.13049]
[1778262299214,23.27,80118.9,58.3,-0.20304,0.00038,9.12895]
[1778262299524,23.27,80118.83,58.3,-0.20307,0.00038,9.12971]
[1778262300297,23.28,80118.5,58.3,-0.20321,0.00038,9.1333]
[1778262302208,23.28,80117.25,58.3,-0.20369,0.00038,9.14604]
[1778262302362,23.28,80117.25,58.3,-0.20369,0.00038,9.14604]
[1778262302451,23.28,80117.25,58.3,-0.20369,0.00038,9.14604]
[1778262302417,23.28,80117.86,58.3,-0.20347,0.00038,9.14024]
[1778262303305,23.28,80117.86,58.3,-0.20347,0.00038,9.14024]
[1778262303333,23.28,80117.86,58.3,-0.20347,0.00038,9.14024]
[1778262303357,23.28,80117.86,58.3,-0.20347,0.00038,9.14024]
[1778262303365,23.28,80117.86,58.3,-0.20347,0.00038,9.14024]
[1778262303377,23.28,80127.52,58.3,-0.19986,0.00037,9.0438]
[1778262304297,23.28,80136.82,58.3,-0.19642,0.00037,8.95047]
[1778262306248,23.28,80139.22,58.3,-0.19554,0.00037,8.92642]
[1778262307963,23.28,80142.36,58.3,-0.1944,0.00037,8.89504]
[1778262309446,23.28,80141.85,58.3,-0.19459,0.00037,8.90032]
[1778262310181,23.28,80137.69,58.3,-0.19613,0.00037,8.94262]
[1778262311120,23.28,80137.69,58.3,-0.19613,0.00037,8.94262]
[1778262313507,23.28,80137.31,58.3,-0.19629,0.00037,8.94697]
[1778262313515,23.28,80137.31,59.6,-0.19629,0.00037,8.94697]
[1778262313516,23.28,80137.31,59.6,-0.19629,0.00037,8.94697]
[1778262313202,23.28,80143.21,59.6,-0.19413,0.00037,8.88783]
[1778262314209,23.28,80143.42,59.6,-0.19406,0.00037,8.88585]
[1778262318165,23.29,80143.31,59.6,-0.19412,0.00037,8.88737]
[1778262319332,23.29,80146.22,59.6,-0.19306,0.00036,8.85816]
[1778262320355,23.29,80156.61,59.6,-0.18931,0.00036,8.75351]
[1778262321702,23.29,80157.75,59.6,-0.18891,0.00036,8.74226]
[1778262322624,23.29,80160.77,59.6,-0.18784,0.00036,8.71197]
[1778262322721,23.29,80160.77,59.6,-0.18784,0.00036,8.71197]
[1778262325325,23.29,80163.12,59.6,-0.18703,0.00036,8.68886]
[1778262325340,23.29,80163.12,59.6,-0.18703,0.00036,8.68886]
[1778262325411,23.29,80162.59,59.6,-0.18723,0.00036,8.69462]
[1778262327300,23.3,80172.65,59.6,-0.18367,0.00035,8.59282]
[1778262328861,23.3,80175.47,59.6,-0.18269,0.00035,8.56443]
[1778262333884,23.3,80178.5,59.6,-0.18156,0.00035,8.5264]
[1778262336718,23.31,80178.71,59.6,-0.18152,0.00035,8.52549]
[1778262337370,23.31,80179.08,59.6,-0.18141,0.00035,8.52213]
[1778262339114,23.31,80179.55,59.6,-0.18126,0.00035,8.51795]
[1778262339384,23.31,80178.51,59.6,-0.18165,0.00035,8.52916]
[1778262339950,23.31,80178.51,59.6,-0.18165,0.00035,8.52916]
[1778262342129,23.31,80178.71,59.6,-0.1816,0.00035,8.52775]
[1778262342306,23.31,80178.71,59.6,-0.1816,0.00035,8.52775]
[1778262342939,23.32,80177.9,59.6,-0.1819,0.00035,8.53631]
[1778262343258,23.32,80177.9,59.6,-0.1819,0.00035,8.53631]
[1778262343412,23.32,80171.41,59.6,-0.18419,0.00035,8.60263]
[1778262343579,23.32,80171.41,59.6,-0.18419,0.00035,8.60263]
[1778262344419,23.32,80163.65,59.6,-0.18696,0.00036,8.68189]
[1778262345379,23.32,80163.65,59.6,-0.18696,0.00036,8.68189]
[1778262345426,23.32,80161.41,59.6,-0.18777,0.00036,8.70498]
[1778262348484,23.32,80151.18,59.6,-0.19149,0.00036,8.80934]
[1778262349454,23.32,80145.39,59.6,-0.1936,0.00036,8.86787]
[1778262350329,23.32,80145.39,59.6,-0.1936,0.00036,8.86787]
[1778262350529,23.32,80145.39,59.6,-0.1936,0.00036,8.86787]
[1778262350461,23.32,80137.8,59.6,-0.19638,0.00037,8.94427]
[1778262350594,23.32,80137.8,59.6,-0.19638,0.00037,8.94427]
[1778262351471,23.32,80134.97,59.6,-0.19743,0.00037,8.97291]
[1778262352715,23.33,80132.2,59.6,-0.19846,0.00037,9.00087]
[1778262352718,23.33,80132.2,59.6,-0.19846,0.00037,9.00087]
[1778262352977,23.33,80132.2,59.6,-0.19846,0.00037,9.00087]
[1778262353083,23.33,80132.2,59.6,-0.19846,0.00037,9.00087]
[1778262354851,23.33,80127.85,59.6,-0.20008,0.00037,9.04466]
[1778262355463,23.33,80127.85,59.6,-0.20008,0.00037,9.04466]
[1778262355498,23.33,80128.66,59.6,-0.19979,0.00037,9.03665]
[1778262356304,23.33,80128.66,59.6,-0.19979,0.00037,9.03665]
[1778262356505,23.33,80128.31,59.6,-0.19993,0.00037,9.04049]
[1778262357094,23.33,80128.31,59.6,-0.19993,0.00037,9.04049]
[1778262357145,23.33,80128.31,59.6,-0.19993,0.00037,9.04049]
[1778262357170,23.33,80128.31,59.6,-0.19993,0.00037,9.04049]
[1778262359625,23.33,80133.54,59.6,-0.198,0.00037,8.98853]
[1778262360080,23.33,80133.54,59.6,-0.198,0.00037,8.98853]
[1778262360496,23.33,80133.54,59.6,-0.198,0.00037,8.98853]
[1778262361541,23.33,80138.4,59.6,-0.19622,0.00037,8.94011]
[1778262365422,23.33,80140.97,59.6,-0.1953,0.00037,8.91494]
[1778262371315,23.33,80139.82,59.6,-0.19575,0.00037,8.92704]
[1778262377654,23.34,80144.18,59.6,-0.19417,0.00036,8.88374]
[1778262379969,23.34,80144.72,59.6,-0.19398,0.00036,8.87841]
[1778262381682,23.34,80149.41,59.6,-0.19228,0.00036,8.83156]
[1778262386717,23.34,80152.09,59.6,-0.19134,0.00036,8.8054]
[1778262392763,23.34,80151.32,59.6,-0.19152,0.00036,8.80523]
[1778262397785,23.35,80151.54,59.6,-0.19147,0.00036,8.80376]
[1778262397939,23.35,80151.54,59.6,-0.19147,0.00036,8.80376]
[1778262399183,23.35,80151.94,59.6,-0.19134,0.00036,8.80011]
[1778262399191,23.35,80157.47,59.6,-0.18935,0.00036,8.7445]
[1778262399813,23.35,80162.4,59.6,-0.18759,0.00036,8.69467]
[1778262403115,23.35,80162.93,59.6,-0.18743,0.00036,8.69024]
[1778262403147,23.35,80162.93,59.6,-0.18743,0.00036,8.69024]
[1778262403309,23.35,80162.93,59.6,-0.18743,0.00036,8.69024]
[1778262403608,23.35,80162.93,59.6,-0.18743,0.00036,8.69024]
[1778262403879,23.35,80163.1,59.6,-0.18738,0.00036,8.68885]
[1778262403980,23.36,80171.72,59.6,-0.18434,0.00035,8.60186]
[1778262405125,23.36,80171.72,59.6,-0.18434,0.00035,8.60186]
[1778262405576,23.36,80176.92,59.6,-0.18252,0.00035,8.54953]
[1778262405806,23.36,80176.92,59.6,-0.18252,0.00035,8.54953]
[1778262409708,23.36,80178.35,59.6,-0.18209,0.00035,8.53717]
[1778262413878,23.37,80174.35,59.6,-0.18357,0.00035,8.5798]
[1778262415747,23.37,80175.35,59.6,-0.18325,0.00035,8.57065]
[1778262420368,23.38,80181.56,59.6,-0.18115,0.00035,8.50983]
[1778262420378,23.38,80181.56,59.6,-0.18115,0.00035,8.50983]
[1778262420934,23.38,80181.97,59.6,-0.18103,0.00035,8.50626]
[1778262421967,23.39,80190.31,59.6,-0.17818,0.00035,8.4227]
[1778262425366,23.39,80189.55,59.6,-0.17849,0.00035,8.4319]
[1778262425673,23.39,80190.29,59.6,-0.17826,0.00035,8.42508]
[1778262425677,23.39,80190.29,59.6,-0.17826,0.00035,8.42508]
[1778262425810,23.39,80190.29,59.6,-0.17826,0.00035,8.42508]
[1778262426581,23.4,80200.61,59.6,-0.17473,0.00034,8.3204]
[1778262427002,23.4,80205.94,59.6,-0.17293,0.00034,8.26633]
[1778262428770,23.4,80202.94,59.6,-0.17396,0.00034,8.2973]
[1778262429491,23.4,80202.94,59.6,-0.17396,0.00034,8.2973]
[1778262429990,23.4,80203.29,59.6,-0.17385,0.00034,8.29405]
[1778262430259,23.4,80203.29,59.6,-0.17385,0.00034,8.29405]
[1778262433878,23.4,80205.56,59.6,-0.17313,0.00034,8.27235]
[1778262438559,23.41,80201.89,59.6,-0.17442,0.00034,8.31111]
[1778262439272,23.41,80201.77,59.6,-0.17447,0.00034,8.31263]
[1778262443630,23.41,80198.84,59.6,-0.17551,0.00034,8.34368]
[1778262445401,23.41,80197.76,59.6,-0.1759,0.00034,8.35518]
[1778262445558,23.42,80195.31,59.6,-0.17674,0.00034,8.38035]
[1778262446200,23.42,80195.31,59.6,-0.17674,0.00034,8.38035]
[1778262446441,23.42,80195.31,59.6,-0.17674,0.00034,8.38035]
[1778262446840,23.42,80194.92,59.6,-0.17689,0.00034,8.38482]
[1778262447413,23.42,80190.29,59.6,-0.1785,0.00035,8.43239]
[1778262447968,23.42,80190.29,59.6,-0.1785,0.00035,8.43239]
[1778262448151,23.42,80187.18,59.6,-0.1796,0.00035,8.46468]
[1778262451778,23.43,80187.66,59.6,-0.17936,0.00035,8.45252]
[1778262458188,23.44,80188.93,59.6,-0.17904,0.00035,8.44332]
[1778262458322,23.44,80188.93,59.6,-0.17904,0.00035,8.44332]
[1778262458326,23.44,80188.93,59.6,-0.17904,0.00035,8.44332]
[1778262458509,23.44,80186.63,59.6,-0.17986,0.00035,8.46728]
[1778262459274,23.44,80177.69,59.6,-0.183,0.00035,8.55848]
[1778262460681,23.44,80177.69,59.6,-0.183,0.00035,8.55848]
[1778262460686,23.45,80173.65,59.6,-0.18443,0.00035,8.59985]
[1778262460700,23.45,80173.65,59.6,-0.18443,0.00035,8.59985]
[1778262462316,23.45,80174.92,59.6,-0.184,0.00035,8.58748]
[1778262465140,23.45,80172.41,59.6,-0.18493,0.00035,8.61425]
[1778262465769,23.45,80172.78,59.6,-0.18482,0.00035,8.61097]
[1778262467590,23.46,80172.63,59.6,-0.18489,0.00035,8.61294]
[1778262471503,23.46,80170.8,59.6,-0.1856,0.00035,8.63321]
[1778262475300,23.47,80167.81,59.6,-0.18671,0.00035,8.66499]
[1778262477321,23.47,80165.72,59.6,-0.18748,0.00036,8.68678]
[1778262477400,23.47,80165.72,59.6,-0.18748,0.00036,8.68678]
[1778262479409,23.47,80165.51,59.6,-0.18758,0.00036,8.6896]
[1778262479685,23.47,80165.51,59.6,-0.18758,0.00036,8.6896]
[1778262481709,23.48,80166.43,59.6,-0.18729,0.00035,8.68138]
[1778262482390,23.48,80166.93,59.6,-0.18712,0.00035,8.67665]
[1778262486292,23.48,80165.97,59.6,-0.18749,0.00036,8.68723]
[1778262486298,23.48,80165.97,59.6,-0.18749,0.00036,8.68723]
[1778262486418,23.48,80166.09,59.6,-0.18746,0.00036,8.68631]
[1778262488317,23.48,80163.71,59.6,-0.18832,0.00036,8.71059]
[1778262489159,23.48,80162.43,59.6,-0.18879,0.00036,8.72377]
[1778262490613,23.48,80161.58,59.6,-0.1891,0.00036,8.7326]
[1778262490639,23.48,80161.58,59.6,-0.1891,0.00036,8.7326]
[1778262490721,23.49,80160.15,59.6,-0.18962,0.00036,8.74724]
[1778262491333,23.49,80160.15,59.6,-0.18962,0.00036,8.74724]
[1778262491341,23.49,80160.15,59.6,-0.18962,0.00036,8.74724]
[1778262491341,23.49,80160.15,59.6,-0.18962,0.00036,8.74724]
[1778262491454,23.49,80160.15,59.6,-0.18962,0.00036,8.74724]
[1778262491680,23.49,80152.78,59.6,-0.19229,0.00036,8.82165]
[1778262492332,23.49,80152.78,59.6,-0.19229,0.00036,8.82165]
[1778262492460,23.49,80146.32,59.6,-0.19465,0.00036,8.88681]
[1778262492726,23.49,80146.32,59.6,-0.19465,0.00036,8.88681]
[1778262492847,23.49,80146.32,59.6,-0.19465,0.00036,8.88681]
[1778262496246,23.49,80150.54,59.6,-0.19313,0.00036,8.84509]
[1778262497495,23.49,80157.75,59.6,-0.19055,0.00036,8.77322]
[1778262500978,23.49,80161.77,59.6,-0.18914,0.00036,8.73366]
[1778262501173,23.49,80161.77,59.6,-0.18914,0.00036,8.73366]
[1778262501649,23.49,80161.77,59.6,-0.18914,0.00036,8.73366]
[1778262501657,23.5,80162.57,59.6,-0.18886,0.00036,8.72591]
[1778262504647,23.5,80168.88,59.6,-0.18665,0.00035,8.66332]
[1778262510586,23.51,80170.14,59.6,-0.18628,0.00035,8.65277]
[1778262515621,23.51,80171.32,59.6,-0.18578,0.00035,8.6336]
[1778262520657,23.52,80172.46,59.6,-0.18545,0.00035,8.62397]
[1778262521663,23.52,80180.08,59.6,-0.18279,0.00035,8.54758]
[1778262526698,23.53,80185.12,59.6,-0.18112,0.00035,8.49931]
[1778262531733,23.54,80185.72,59.6,-0.181,0.00035,8.49593]
[1778262536768,23.55,80188.15,59.6,-0.18025,0.00035,8.47415]
[1778262542338,23.55,80187.3,59.6,-0.18063,0.00035,8.48499]
[1778262545285,23.56,80187.92,59.6,-0.18045,0.00035,8.47985]
[1778262550285,23.57,80197.05,59.6,-0.17747,0.00034,8.39235]
[1778262552238,23.57,80197.43,59.6,-0.17734,0.00034,8.38851]
[1778262552339,23.58,80197.67,59.6,-0.1773,0.00034,8.38746]
[1778262555278,23.58,80198.72,59.6,-0.17696,0.00034,8.37725]
[1778262555284,23.58,80198.72,59.6,-0.17696,0.00034,8.37725]
[1778262555314,23.58,80198.72,59.6,-0.17696,0.00034,8.37725]
[1778262556576,23.58,80200.05,59.6,-0.17653,0.00034,8.36461]
[1778262558807,23.58,80205.19,59.6,-0.1748,0.00034,8.3133]
[1778262563572,23.59,80205.87,59.6,-0.17461,0.00034,8.30742]
[1778262564600,23.59,80205.76,59.6,-0.17466,0.00034,8.30904]
[1778262567131,23.59,80211.98,59.6,-0.17259,0.00034,8.2467]
[1778262567170,23.59,80211.98,59.6,-0.17259,0.00034,8.2467]
[1778262567174,23.59,80211.98,59.6,-0.17259,0.00034,8.2467]
[1778262567815,23.59,80212.08,59.6,-0.17257,0.00034,8.24636]
[1778262568260,23.59,80212.08,59.6,-0.17257,0.00034,8.24636]
[1778262568711,23.59,80206.27,59.6,-0.17454,0.00034,8.30547]
[1778262569707,23.6,80201.66,59.6,-0.17612,0.00034,8.35261]
[1778262570433,23.6,80201.66,59.6,-0.17612,0.00034,8.35261]
[1778262570487,23.6,80202.28,59.6,-0.17593,0.00034,8.34684]
[1778262570983,23.6,80202.28,59.6,-0.17593,0.00034,8.34684]
[1778262573211,23.6,80207.37,59.6,-0.17407,0.00034,8.28649]
[1778262573212,23.6,80207.37,59.6,-0.17407,0.00034,8.28649]
[1778262573257,23.6,80207.37,59.6,-0.17407,0.00034,8.28649]
[1778262573280,23.6,80207.37,59.6,-0.17407,0.00034,8.28649]
[1778262574032,23.6,80215.29,59.6,-0.17143,0.00033,8.20689]
[1778262574983,23.6,80215.29,59.6,-0.17143,0.00033,8.20689]
[1778262575872,23.6,80216.54,59.6,-0.17103,0.00033,8.19492]
[1778262576210,23.6,80216.54,59.6,-0.17103,0.00033,8.19492]
[1778262578049,23.6,80216.62,59.6,-0.17102,0.00033,8.19451]
[1778262578083,23.6,80216.62,59.6,-0.17102,0.00033,8.19451]
[1778262578112,23.6,80216.62,59.6,-0.17102,0.00033,8.19451]
[1778262584102,23.61,80219.93,59.6,-0.17003,0.00033,8.16428]
[1778262589137,23.62,80221.34,59.6,-0.16963,0.00033,8.15226]
[1778262590744,23.62,80221.34,59.6,-0.16963,0.00033,8.15226]
[1778262594803,23.63,80225.69,59.6,-0.16825,0.00033,8.11017]
[1778262595033,23.63,80224.72,59.6,-0.16859,0.00033,8.12051]
[1778262595161,23.63,80224.72,59.6,-0.16859,0.00033,8.12051]
[1778262595354,23.63,80235.31,59.6,-0.16514,0.00033,8.01377]
[1778262596171,23.63,80235.31,59.6,-0.16514,0.00033,8.01377]
[1778262596272,23.63,80241.93,59.6,-0.16301,0.00032,7.94735]
[1778262596939,23.63,80241.93,59.6,-0.16301,0.00032,7.94735]
[1778262597691,23.63,80241.93,59.6,-0.16301,0.00032,7.94735]
[1778262598582,23.64,80243.73,59.6,-0.16245,0.00032,7.92986]
[1778262598637,23.64,80247.89,59.6,-0.16114,0.00032,7.88847]
[1778262602335,23.68,80250.62,59.6,-0.16065,0.00032,7.8732]
[1778262602427,23.69,80250.78,59.6,-0.16078,0.00032,7.87735]
[1778262603441,23.69,80250.78,59.6,-0.16078,0.00032,7.87735]
[1778262603527,23.7,80245.72,59.6,-0.16243,0.00032,7.92936]
[1778262604475,23.7,80245.72,59.6,-0.16243,0.00032,7.92936]
[1778262605700,23.7,80238.74,59.6,-0.16473,0.00032,8.00141]
[1778262606054,23.7,80238.74,59.6,-0.16473,0.00032,8.00141]
[1778262606782,23.7,80238.74,59.6,-0.16473,0.00032,8.00141]
[1778262614330,23.76,80240.86,59.6,-0.16464,0.00032,7.99884]
[1778262619365,23.79,80239.11,59.6,-0.1655,0.00032,8.02562]
[1778262622325,23.79,80238.42,59.6,-0.16576,0.00032,8.03381]
[1778262622336,23.79,80238.42,59.6,-0.16576,0.00032,8.03381]
[1778262622426,23.79,80238.42,59.6,-0.16576,0.00032,8.03381]
[1778262622427,23.79,80238.42,59.6,-0.16576,0.00032,8.03381]
[1778262623164,23.8,80235.02,59.6,-0.16689,0.00033,8.06863]
[1778262623678,23.8,80235.02,59.6,-0.16689,0.00033,8.06863]
[1778262623715,23.8,80235.02,59.6,-0.16689,0.00033,8.06863]
[1778262623779,23.8,80235.02,59.6,-0.16689,0.00033,8.06863]
[1778262623745,23.81,80229.47,59.6,-0.16888,0.00033,8.13002]
[1778262624137,23.81,80229.47,59.6,-0.16888,0.00033,8.13002]
[1778262624620,23.84,80227.65,59.6,-0.16973,0.00033,8.15608]
[1778262626414,23.9,80218.23,59.6,-0.17346,0.00033,8.26917]
[1778262627421,23.93,80212.17,59.6,-0.17575,0.00033,8.33756]
[1778262630442,23.93,80217.29,59.6,-0.17411,0.00033,8.28876]
[1778262634120,23.94,80219.43,59.6,-0.17334,0.00033,8.26064]
[1778262634153,23.94,80219.43,59.6,-0.17334,0.00033,8.26064]
[1778262634471,23.94,80219.26,59.6,-0.17342,0.00033,8.26312]
[1778262638126,23.95,80221.0,59.6,-0.17287,0.00033,8.24658]
[1778262638376,23.95,80221.0,59.6,-0.17287,0.00033,8.24658]
[1778262638509,23.95,80221.0,59.6,-0.17287,0.00033,8.24658]
[1778262642703,23.95,80215.95,59.6,-0.1746,0.00033,8.2986]
[1778262642767,23.95,80215.22,59.6,-0.17486,0.00033,8.30629]
[1778262644583,23.96,80213.82,59.6,-0.17535,0.00033,8.32093]
[1778262644684,23.96,80214.75,59.6,-0.17507,0.00033,8.31236]
[1778262650586,23.97,80217.18,59.6,-0.17434,0.00033,8.29059]
[1778262655621,23.97,80219.78,59.6,-0.17354,0.00033,8.26684]
[1778262659531,23.98,80218.93,59.6,-0.17385,0.00033,8.27616]
[1778262659561,23.98,80218.93,59.6,-0.17385,0.00033,8.27616]
[1778262659568,23.98,80218.93,59.6,-0.17385,0.00033,8.27616]
[1778262661390,23.98,80213.38,59.6,-0.17574,0.00033,8.33258]
[1778262661663,23.98,80210.45,59.6,-0.17673,0.00034,8.36203]
[1778262662957,23.98,80209.11,59.6,-0.1772,0.00034,8.37592]
[1778262663435,23.98,80209.11,59.6,-0.1772,0.00034,8.37592]
[1778262663830,23.98,80203.4,59.6,-0.17914,0.00034,8.43286]
[1778262664876,23.99,80184.82,59.6,-0.18551,0.00035,8.61712]
[1778262667710,23.99,80194.14,59.6,-0.18233,0.00034,8.52575]
[1778262670731,23.99,80201.16,59.6,-0.17998,0.00034,8.45745]
[1778262675766,24.0,80204.55,59.6,-0.17891,0.00034,8.42627]
[1778262680801,24.01,80196.83,59.6,-0.18162,0.00034,8.50512]
[1778262681808,24.01,80191.73,59.6,-0.18337,0.00034,8.5559]
[1778262682675,24.01,80191.73,59.6,-0.18337,0.00034,8.5559]
[1778262685730,24.01,80187.92,59.6,-0.18471,0.00034,8.59435]
[1778262690880,24.02,80184.34,59.6,-0.18599,0.00035,8.63085]
[1778262691878,24.02,80178.84,59.6,-0.18778,0.00035,8.67634]
[1778262696913,24.02,80174.51,59.6,-0.18932,0.00035,8.71969]
[1778262699934,24.02,80169.36,59.6,-0.19114,0.00035,8.77048]
[1778262703913,24.02,80178.68,59.6,-0.18789,0.00035,8.67943]
[1778262706435,24.03,80186.36,59.6,-0.18525,0.00035,8.60456]
[1778262707823,24.03,80192.84,59.6,-0.18303,0.00034,8.54103]
[1778262709661,24.03,80200.62,59.6,-0.18041,0.00034,8.46504]
[1778262715907,24.04,80196.15,59.6,-0.18199,0.00034,8.511]
[1778262720952,24.05,80193.14,59.6,-0.1831,0.00034,8.54299]
[1778262720075,24.05,80188.47,59.6,-0.1847,0.00034,8.58901]
[1778262721082,24.05,80183.47,59.6,-0.18644,0.00035,8.63849]
[1778262722193,24.05,80183.47,59.6,-0.18644,0.00035,8.63849]
[1778262724038,24.05,80188.33,59.6,-0.18479,0.00034,8.59144]
[1778262726127,24.05,80180.89,59.6,-0.18738,0.00035,8.6651]
[1778262726214,24.05,80180.89,59.6,-0.18738,0.00035,8.6651]
[1778262727125,24.05,80175.74,59.6,-0.18918,0.00035,8.71581]
[1778262732358,24.05,80172.72,59.6,-0.19025,0.00035,8.74592]
[1778262733651,24.05,80173.02,59.6,-0.19015,0.00035,8.74318]
[1778262733678,24.05,80173.02,59.6,-0.19015,0.00035,8.74318]
[1778262733891,24.05,80167.84,59.6,-0.19198,0.00035,8.79396]
[1778262735254,24.06,80164.34,59.6,-0.19323,0.00035,8.82844]
[1778262735907,24.06,80166.16,59.6,-0.19259,0.00035,8.81091]
[1778262741223,24.06,80167.36,59.6,-0.19217,0.00035,8.7993]
[1778262743769,24.06,80167.28,59.6,-0.1922,0.00035,8.80011]
[1778262743828,24.06,80166.09,59.6,-0.19262,0.00035,8.81178]
[1778262744710,24.06,80166.09,59.6,-0.19262,0.00035,8.81178]
[1778262744794,24.06,80165.66,59.6,-0.19278,0.00035,8.81624]
[1778262746572,24.06,80173.83,59.6,-0.18991,0.00035,8.7364]
[1778262747545,24.06,80173.83,59.6,-0.18991,0.00035,8.7364]
[1778262751932,24.06,80173.83,59.6,-0.18992,0.00035,8.73673]
[1778262755321,24.06,80179.17,59.6,-0.18795,0.00035,8.67605]
[1778262758342,24.06,80191.61,59.6,-0.18367,0.00034,8.55435]
[1778262763377,24.07,80193.9,59.6,-0.18295,0.00034,8.5336]
[1778262768413,24.08,80198.19,59.6,-0.18155,0.00034,8.49321]
[1778262773448,24.08,80198.03,59.6,-0.18167,0.00034,8.49682]
[1778262778483,24.09,80194.71,59.6,-0.18287,0.00034,8.53152]
[1778262783518,24.1,80194.8,59.6,-0.1829,0.00034,8.53239]
[1778262788553,24.1,80192.01,59.6,-0.18391,0.00034,8.56153]
[1778262793557,24.11,80187.96,59.6,-0.18534,0.00034,8.60243]
[1778262796686,24.11,80181.59,59.6,-0.18758,0.00035,8.66593]
[1778262798623,24.11,80175.47,59.6,-0.18972,0.00035,8.72615]
[1778262801657,24.11,80176.84,59.6,-0.18925,0.00035,8.71299]
[1778262801671,24.11,80176.84,59.6,-0.18925,0.00035,8.71299]
[1778262801758,24.11,80178.27,59.6,-0.18876,0.00035,8.69913]
[1778262802907,24.11,80178.27,59.6,-0.18876,0.00035,8.69913]
[1778262803604,24.11,80179.79,59.6,-0.18824,0.00035,8.68443]
[1778262803607,24.11,80179.79,59.6,-0.18824,0.00035,8.68443]
[1778262805181,24.12,80181.2,59.6,-0.18776,0.00035,8.67107]
[1778262805966,24.12,80181.2,59.6,-0.18776,0.00035,8.67107]
[1778262806096,24.12,80177.27,59.6,-0.18914,0.00035,8.70974]
[1778262806097,24.12,80177.27,59.6,-0.18914,0.00035,8.70974]
[1778262806279,24.12,80177.27,59.6,-0.18914,0.00035,8.70974]
[1778262806333,24.12,80177.27,59.6,-0.18914,0.00035,8.70974]
[1778262808125,24.12,80170.7,59.6,-0.19145,0.00035,8.77419]
[1778262812027,24.12,80169.61,59.6,-0.19184,0.00035,8.78503]
[1778262821785,24.12,80168.09,59.6,-0.19227,0.00035,8.79176]
[1778262824805,24.12,80174.69,59.6,-0.18996,0.00035,8.7276]
[1778262827183,24.12,80177.66,59.6,-0.18894,0.00035,8.69888]
[1778262827767,24.12,80177.66,59.6,-0.18894,0.00035,8.69888]
[1778262827778,24.12,80177.66,59.6,-0.18894,0.00035,8.69888]
[1778262830666,24.13,80183.45,59.6,-0.18695,0.00035,8.64286]
[1778262835882,24.13,80183.51,59.6,-0.18698,0.00035,8.64381]
[1778262837718,24.13,80183.44,59.6,-0.18701,0.00035,8.64475]
[1778262837868,24.13,80183.44,59.6,-0.18701,0.00035,8.64475]
[1778262837909,24.13,80183.44,59.6,-0.18701,0.00035,8.64475]
[1778262838993,24.13,80185.59,59.6,-0.18628,0.00035,8.62395]
[1778262839078,24.13,80191.63,59.6,-0.18421,0.00034,8.565]
[1778262842091,24.14,80194.36,59.6,-0.18331,0.00034,8.5393]
[1778262847969,24.15,80188.29,59.6,-0.18547,0.00034,8.601]
[1778262851822,24.15,80188.07,59.6,-0.18558,0.00034,8.60405]
[1778262854011,24.15,80192.62,59.6,-0.18404,0.00034,8.56033]
[1778262859046,24.16,80196.97,59.6,-0.18262,0.00034,8.51951]
[1778262859294,24.16,80196.97,59.6,-0.18262,0.00034,8.51951]
[1778262864081,24.17,80191.86,59.6,-0.18444,0.00034,8.57158]
[1778262866095,24.17,80187.28,59.6,-0.18603,0.00034,8.61702]
[1778262870341,24.17,80184.82,59.6,-0.18691,0.00035,8.64207]
[1778262870406,24.17,80184.82,59.6,-0.18691,0.00035,8.64207]
[1778262871050,24.17,80184.82,59.6,-0.18691,0.00035,8.64207]
[1778262872759,24.17,80179.51,59.6,-0.18862,0.00035,8.68505]
[1778262880275,24.18,80182.71,59.6,-0.18757,0.00035,8.65535]
[1778262880403,24.18,80182.71,59.6,-0.18757,0.00035,8.65535]
[1778262886392,24.18,80182.76,59.6,-0.18759,0.00035,8.65614]
[1778262892282,24.19,80177.41,59.6,-0.1895,0.00035,8.70957]
[1778262893603,24.19,80177.41,59.6,-0.1895,0.00035,8.70957]
[1778262898677,24.19,80175.86,59.6,-0.19006,0.00035,8.72542]
[1778262902932,24.19,80178.38,59.6,-0.18921,0.00035,8.7016]
[1778262903615,24.19,80177.94,59.6,-0.18937,0.00035,8.70606]
[1778262903617,24.19,80177.94,59.6,-0.18937,0.00035,8.70606]
[1778262906096,24.19,80182.92,59.6,-0.18765,0.00035,8.65765]
[1778262907103,24.19,80184.17,59.6,-0.18722,0.00035,8.64564]
[1778262913697,24.2,80188.37,59.6,-0.18583,0.00034,8.60624]
[1778262920015,24.21,80185.12,59.6,-0.187,0.00035,8.63955]
[1778262925091,24.21,80184.96,59.6,-0.18711,0.00035,8.64257]
[1778262926523,24.21,80178.87,59.6,-0.18924,0.00035,8.70261]
[1778262928773,24.21,80177.88,59.6,-0.18959,0.00035,8.71241]
[1778262930021,24.21,80177.01,59.6,-0.1899,0.00035,8.72103]
[1778262932729,24.22,80175.69,59.6,-0.19024,0.00035,8.72516]
[1778262935177,24.22,80175.53,59.6,-0.1903,0.00035,8.72698]
[1778262935254,24.22,80175.51,59.6,-0.19031,0.00035,8.7273]
[1778262935257,24.22,80175.51,59.6,-0.19031,0.00035,8.7273]
[1778262935873,24.22,80170.09,59.6,-0.19222,0.00035,8.78009]
[1778262937729,24.22,80167.64,59.6,-0.19308,0.00035,8.80392]
[1778262941517,24.22,80163.99,59.6,-0.19437,0.00035,8.83933]
[1778262941539,24.22,80163.99,59.6,-0.19437,0.00035,8.83933]
[1778262941541,24.22,80163.99,59.6,-0.19437,0.00035,8.83933]
[1778262941578,24.22,80163.99,59.6,-0.19437,0.00035,8.83933]
[1778262942232,24.22,80164.2,59.6,-0.1943,0.00035,8.83729]
[1778262943982,24.22,80161.96,59.6,-0.19509,0.00035,8.85896]
[1778262945213,24.22,80161.86,59.6,-0.19512,0.00035,8.85988]
[1778262945285,24.22,80161.86,59.6,-0.19512,0.00035,8.85988]
[1778262945656,24.22,80155.59,59.6,-0.19735,0.00036,8.92043]
[1778262947286,24.22,80154.94,59.6,-0.19758,0.00036,8.9266]
[1778262949438,24.22,80153.47,59.6,-0.1981,0.00036,8.94053]
[1778262949440,24.22,80153.47,59.6,-0.1981,0.00036,8.94053]
[1778262949815,24.22,80153.47,59.6,-0.1981,0.00036,8.94053]
[1778262955727,24.21,80152.89,59.6,-0.19827,0.00036,8.94528]
[1778262960762,24.21,80152.18,59.6,-0.1985,0.00036,8.9514]
[1778262965797,24.21,80153.98,59.6,-0.19783,0.00036,8.93334]
[1778262970832,24.21,80153.82,59.6,-0.19786,0.00036,8.9342]
[1778262974243,24.2,80153.03,59.6,-0.19813,0.00036,8.94142]
[1778262974244,24.2,80153.03,59.6,-0.19813,0.00036,8.94142]
[1778262974936,24.2,80153.03,59.6,-0.19813,0.00036,8.94142]
[1778262975495,24.2,80149.71,59.6,-0.19932,0.00036,8.97328]
[1778262975504,24.2,80149.71,59.6,-0.19932,0.00036,8.97328]
[1778262975525,24.2,80149.71,59.6,-0.19932,0.00036,8.97328]
[1778262976243,24.2,80146.25,59.6,-0.20056,0.00036,9.0064]
[1778262977750,24.2,80144.15,59.6,-0.20131,0.00036,9.02651]
[1778262977784,24.2,80144.15,59.6,-0.20131,0.00036,9.02651]
[1778262977889,24.2,80140.65,59.6,-0.20258,0.00036,9.06001]
[1778262979085,24.2,80132.17,59.6,-0.20567,0.00037,9.1413]
[1778262981074,24.2,80130.05,59.6,-0.20645,0.00037,9.16157]
[1778262981162,24.2,80129.96,59.6,-0.20649,0.00037,9.16244]
[1778262983231,24.2,80133.14,59.6,-0.20531,0.00037,9.13185]
[1778262983234,24.2,80133.71,59.6,-0.2051,0.00037,9.12622]
[1778262983927,24.2,80133.78,59.6,-0.20507,0.00037,9.12542]
[1778262985401,24.2,80133.8,59.6,-0.20505,0.00037,9.1251]
[1778262985881,24.2,80133.8,59.6,-0.20505,0.00037,9.1251]
[1778262987226,24.2,80133.86,59.6,-0.20503,0.00037,9.1244]
[1778262993792,24.2,80131.38,59.6,-0.2058,0.00037,9.13915]
[1778263001002,24.2,80130.35,59.6,-0.20618,0.00037,9.14896]
[1778263007088,24.2,80130.23,59.6,-0.20622,0.00037,9.15006]
[1778263011116,24.2,80124.07,59.6,-0.20849,0.00037,9.20867]
[1778263012112,24.2,80124.07,59.6,-0.20849,0.00037,9.20867]
[1778263012123,24.2,80123.3,59.6,-0.20877,0.00037,9.21591]
[1778263014137,24.2,80118.47,59.6,-0.21055,0.00037,9.26147]
[1778263019172,24.19,80116.25,59.6,-0.21134,0.00037,9.28156]
[1778263019754,24.19,80116.25,59.7,-0.21134,0.00037,9.28156]
[1778263021399,24.19,80116.25,59.7,-0.21132,0.00037,9.28115]
[1778263022193,24.19,80116.94,59.7,-0.21105,0.00037,9.27419]
[1778263022559,24.19,80116.94,59.7,-0.21105,0.00037,9.27419]
[1778263026813,24.18,80113.58,59.7,-0.21221,0.00037,9.30373]
[1778263026825,24.18,80113.58,59.7,-0.21221,0.00037,9.30373]
[1778263027228,24.18,80112.51,59.7,-0.21259,0.00037,9.31326]
[1778263032263,24.17,80113.26,59.7,-0.21224,0.00037,9.30434]
[1778263036462,24.16,80113.23,59.7,-0.21219,0.00037,9.30317]
[1778263036738,24.16,80113.23,59.7,-0.21218,0.00037,9.30281]
[1778263039075,24.16,80113.32,59.7,-0.21213,0.00037,9.30161]
[1778263039077,24.16,80113.32,59.7,-0.21213,0.00037,9.30161]
[1778263039149,24.16,80112.66,59.7,-0.21237,0.00037,9.30752]
[1778263040305,24.16,80110.78,59.7,-0.21307,0.00037,9.32531]
[1778263041232,24.16,80109.7,59.7,-0.21346,0.00038,9.33518]
[1778263042770,24.16,80109.29,59.7,-0.21361,0.00038,9.33886]
[1778263043816,24.16,80107.86,59.8,-0.21414,0.00038,9.35216]
[1778263045370,24.16,80102.37,59.8,-0.21619,0.00038,9.40341]
[1778263045444,24.16,80102.37,59.8,-0.21619,0.00038,9.40341]
[1778263047256,24.16,80102.26,59.8,-0.21623,0.00038,9.40445]
[1778263047825,24.15,80103.18,59.8,-0.21586,0.00038,9.39529]
[1778263050192,24.15,80104.43,59.8,-0.21537,0.00038,9.38306]
[1778263052253,24.15,80097.38,59.8,-0.21802,0.00038,9.44881]
[1778263051402,24.15,80091.8,59.8,-0.22002,0.00038,9.49211]
[1778263052981,24.15,80091.8,59.8,-0.22002,0.00038,9.49211]
[1778263053128,24.15,80086.43,59.8,-0.22205,0.00038,9.54149]
[1778263053380,24.15,80086.43,59.8,-0.22205,0.00038,9.54149]
[1778263054781,24.15,80084.18,59.8,-0.22291,0.00039,9.56243]
[1778263055479,24.14,80082.48,59.8,-0.22353,0.00039,9.57743]
[1778263061474,24.13,80085.55,59.8,-0.22226,0.00039,9.54663]
[1778263063403,24.13,80085.01,59.8,-0.22244,0.00039,9.55093]
[1778263063410,24.13,80085.01,59.8,-0.22244,0.00039,9.55093]
[1778263063419,24.13,80085.01,59.8,-0.22244,0.00039,9.55093]
[1778263063494,24.13,80085.01,59.8,-0.22244,0.00039,9.55093]
[1778263067034,24.12,80081.39,59.8,-0.22379,0.00039,9.58348]
[1778263070819,24.12,80076.0,59.8,-0.22583,0.00039,9.63221]
[1778263071185,24.12,80076.0,59.8,-0.22583,0.00039,9.63221]
[1778263071220,24.12,80076.0,59.8,-0.22583,0.00039,9.63221]
[1778263071263,24.11,80074.7,59.8,-0.2263,0.00039,9.64337]
[1778263071854,24.11,80074.7,59.8,-0.2263,0.00039,9.64337]
[1778263071900,24.11,80074.76,59.8,-0.22626,0.00039,9.64255]
[1778263073150,24.11,80074.76,59.8,-0.22626,0.00039,9.64255]
[1778263073172,24.11,80075.39,59.8,-0.226,0.00039,9.63627]
[1778263073772,24.11,80075.39,59.8,-0.226,0.00039,9.63627]
[1778263074789,24.11,80075.28,59.8,-0.22603,0.00039,9.63702]
[1778263074791,24.11,80075.28,59.8,-0.22603,0.00039,9.63702]
[1778263075745,24.11,80074.01,59.8,-0.22651,0.00039,9.64852]
[1778263075872,24.11,80072.68,59.8,-0.22702,0.00039,9.66054]
[1778263077011,24.11,80072.68,59.8,-0.22702,0.00039,9.66054]
[1778263079607,24.11,80067.86,59.8,-0.22889,0.00039,9.7047]
[1778263082230,24.11,80066.73,59.8,-0.22932,0.00039,9.71483]
[1778263082325,24.11,80066.73,59.8,-0.22932,0.00039,9.71483]
[1778263082358,24.11,80066.73,59.8,-0.22932,0.00039,9.71483]
[1778263082366,24.11,80066.73,59.8,-0.22932,0.00039,9.71483]
[1778263082564,24.1,80067.96,59.8,-0.22884,0.00039,9.70337]
[1778263082565,24.1,80067.96,59.8,-0.22884,0.00039,9.70337]
[1778263082598,24.1,80067.96,59.8,-0.22884,0.00039,9.70337]
[1778263082599,24.1,80067.96,59.8,-0.22884,0.00039,9.70337]
[1778263082678,24.1,80067.96,59.8,-0.22884,0.00039,9.70337]
[1778263082737,24.1,80062.87,59.8,-0.23083,0.00039,9.75002]
[1778263083425,24.1,80062.87,59.8,-0.23083,0.00039,9.75002]
[1778263083503,24.1,80062.87,59.8,-0.23083,0.00039,9.75002]
[1778263084082,24.1,80062.87,59.8,-0.23083,0.00039,9.75002]
[1778263084444,24.1,80059.92,59.8,-0.23199,0.0004,9.77686]
[1778263084952,24.1,80055.27,59.8,-0.23382,0.0004,9.81912]
[1778263090987,24.1,80053.54,59.8,-0.23445,0.0004,9.83363]
[1778263094649,24.09,80051.95,59.8,-0.23504,0.0004,9.84714]
[1778263096326,24.09,80044.15,59.8,-0.23815,0.0004,9.91756]
[1778263101452,24.08,80042.93,59.8,-0.23856,0.0004,9.92671]
[1778263104654,24.08,80044.77,59.8,-0.23778,0.0004,9.90911]
[1778263110689,24.07,80042.98,59.8,-0.23841,0.0004,9.92333]
[1778263116521,24.06,80039.27,59.8,-0.23968,0.0004,9.94589]
[1778263117173,24.06,80039.27,59.8,-0.23968,0.0004,9.94589]
[1778263117186,24.06,80039.27,59.8,-0.23968,0.0004,9.94589]
[1778263117249,24.06,80039.27,59.8,-0.23968,0.0004,9.94589]
[1778263117290,24.06,80039.27,59.8,-0.23968,0.0004,9.94589]
[1778263117267,24.06,80037.69,59.8,-0.2403,0.0004,9.95975]
[1778263117801,24.06,80037.69,59.8,-0.2403,0.0004,9.95975]
[1778263117925,24.06,80037.69,59.8,-0.2403,0.0004,9.95975]
[1778263118273,24.04,80029.28,59.8,-0.24362,0.00041,10.03292]
[1778263119262,24.04,80029.28,59.8,-0.24362,0.00041,10.03292]
[1778263119363,24.03,80020.56,59.8,-0.24705,0.00041,10.10758]
[1778263120919,24.01,80016.39,59.8,-0.24857,0.00041,10.14012]
[1778263121456,24.01,80016.39,59.8,-0.24857,0.00041,10.14012]
[1778263121520,24.01,80016.39,59.8,-0.24857,0.00041,10.14012]
[1778263122143,24.01,80016.39,59.8,-0.24857,0.00041,10.14012]
[1778263123517,23.98,80011.41,59.8,-0.2504,0.00041,10.17924]
[1778263123567,23.98,80011.41,59.8,-0.2504,0.00041,10.17924]
[1778263123728,23.98,80011.41,59.8,-0.2504,0.00041,10.17924]
[1778263123842,23.98,80011.41,59.8,-0.2504,0.00041,10.17924]
[1778263123864,23.98,80011.41,59.8,-0.2504,0.00041,10.17924]
[1778263124353,23.97,80005.34,59.8,-0.2528,0.00042,10.2299]
[1778263125183,23.97,79995.85,59.8,-0.25676,0.00042,10.31219]
[1778263126779,23.95,79996.9,59.8,-0.25613,0.00042,10.29921]
[1778263126790,23.95,79996.9,59.8,-0.25613,0.00042,10.29921]
[1778263127331,23.95,79996.9,59.8,-0.25613,0.00042,10.29921]
[1778263127352,23.95,79996.9,59.8,-0.25613,0.00042,10.29921]
[1778263127355,23.94,80002.23,59.8,-0.25388,0.00042,10.25242]
[1778263127435,23.94,80002.23,59.8,-0.25388,0.00042,10.25242]
[1778263127561,23.94,80002.23,59.8,-0.25388,0.00042,10.25242]
[1778263127710,23.94,80002.23,59.8,-0.25388,0.00042,10.25242]
[1778263128163,23.94,80012.49,59.8,-0.2496,0.00041,10.16196]
[1778263129135,23.94,80017.28,59.8,-0.2476,0.00041,10.11912]
[1778263129583,23.94,80017.28,59.8,-0.2476,0.00041,10.11912]
[1778263130410,23.94,80017.28,59.8,-0.2476,0.00041,10.11912]
[1778263130603,23.94,80016.02,59.8,-0.2481,0.00041,10.12995]
[1778263131348,23.94,80013.96,59.8,-0.24894,0.00041,10.14799]
[1778263132117,23.94,80013.96,59.8,-0.24894,0.00041,10.14799]
[1778263133667,23.93,80009.89,59.8,-0.25061,0.00042,10.18345]
[1778263134379,23.93,80009.89,59.8,-0.25061,0.00042,10.18345]
[1778263134402,23.93,80009.68,59.8,-0.25068,0.00042,10.18504]
[1778263134682,23.93,80009.68,59.8,-0.25068,0.00042,10.18504]
[1778263135283,23.93,80009.68,59.8,-0.25068,0.00042,10.18504]
[1778263135384,23.93,80012.54,59.8,-0.24948,0.00041,10.15937]
[1778263136004,23.93,80012.54,59.8,-0.24948,0.00041,10.15937]
[1778263136411,23.93,80012.54,59.8,-0.24948,0.00041,10.15937]
[1778263136416,23.93,80012.54,59.8,-0.24948,0.00041,10.15937]
[1778263137140,23.93,80006.73,59.8,-0.25187,0.00042,10.2101]
[1778263141441,23.92,80005.09,59.8,-0.2525,0.00042,10.22334]
[1778263142615,23.92,80004.05,59.8,-0.25292,0.00042,10.23216]
[1778263142669,23.92,80004.05,59.8,-0.25292,0.00042,10.23216]
[1778263143219,23.92,80004.05,59.8,-0.25292,0.00042,10.23216]
[1778263143322,23.9,79997.97,59.8,-0.25532,0.00042,10.28221]
[1778263143499,23.9,79997.97,59.8,-0.25532,0.00042,10.28221]
[1778263143530,23.9,79997.97,59.8,-0.25532,0.00042,10.28221]
[1778263144294,23.88,79997.7,59.8,-0.25526,0.00042,10.28103]
[1778263144558,23.88,79997.7,59.8,-0.25526,0.00042,10.28103]
[1778263145107,23.88,80005.03,59.8,-0.25218,0.00042,10.21647]
[1778263146114,23.88,80012.3,59.8,-0.24914,0.00042,10.15196]
[1778263147121,23.88,80008.29,59.8,-0.25079,0.00042,10.18722]
[1778263149758,23.88,80007.88,59.8,-0.25094,0.00042,10.1903]
[1778263150759,23.87,80006.6,59.8,-0.25146,0.00042,10.20133]
[1778263151167,23.87,79998.23,59.8,-0.25495,0.00042,10.2745]
[1778263151543,23.87,79998.23,59.8,-0.25495,0.00042,10.2745]
[1778263155250,23.87,79996.08,59.8,-0.2558,0.00042,10.29218]
[1778263157446,23.86,79996.32,59.8,-0.25567,0.00042,10.28937]
[1778263159205,23.86,79990.63,59.8,-0.25803,0.00042,10.33789]
[1778263160658,23.86,79990.76,59.8,-0.25796,0.00042,10.33644]
[1778263161742,23.85,79991.66,59.8,-0.25756,0.00042,10.32832]
[1778263162960,23.85,79993.1,59.8,-0.25693,0.00042,10.31543]
[1778263163149,23.85,79993.1,59.8,-0.25693,0.00042,10.31543]
[1778263163337,23.85,79993.1,59.8,-0.25693,0.00042,10.31543]
[1778263163357,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263163681,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263164015,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263164029,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263164145,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263164308,23.85,79988.38,59.8,-0.25891,0.00042,10.35599]
[1778263164375,23.85,79983.19,59.8,-0.26111,0.00043,10.40045]
[1778263165305,23.85,79983.19,59.8,-0.26111,0.00043,10.40045]
[1778263165416,23.82,79992.49,59.8,-0.25694,0.00042,10.31558]
[1778263165600,23.82,79992.49,59.8,-0.25694,0.00042,10.31558]
[1778263166262,23.82,79994.68,59.8,-0.256,0.00042,10.29613]
[1778263170291,23.82,79998.86,59.8,-0.25418,0.00042,10.25822]
[1778263170835,23.82,79998.86,59.8,-0.25418,0.00042,10.25822]
[1778263171567,23.81,79994.92,59.8,-0.2557,0.00042,10.28369]
[1778263172305,23.81,79990.85,59.8,-0.25741,0.00042,10.31898]
[1778263177347,23.81,79990.3,59.8,-0.2576,0.00042,10.32284]
[1778263177363,23.81,79990.3,59.8,-0.2576,0.00042,10.32284]
[1778263177389,23.81,79990.37,59.8,-0.25756,0.00042,10.322]
[1778263177938,23.81,79990.37,59.8,-0.25756,0.00042,10.322]
[1778263178347,23.8,79994.48,59.8,-0.2558,0.00042,10.2858]
[1778263179406,23.8,79994.48,59.8,-0.2558,0.00042,10.2858]
[1778263179354,23.8,79999.07,59.8,-0.25385,0.00042,10.24524]
[1778263180362,23.8,80003.19,59.8,-0.25211,0.00042,10.20865]
[1778263182945,23.8,80006.14,59.8,-0.25085,0.00042,10.18203]
[1778263182946,23.8,80006.14,59.8,-0.25085,0.00042,10.18203]
[1778263183028,23.8,80006.14,59.8,-0.25085,0.00042,10.18203]
[1778263183286,23.8,80006.14,59.8,-0.25085,0.00042,10.18203]
[1778263183385,23.8,80009.31,59.8,-0.24951,0.00042,10.15365]
[1778263184032,23.8,80009.31,59.8,-0.24951,0.00042,10.15365]
[1778263184479,23.79,80014.75,59.8,-0.24723,0.00042,10.10477]
[1778263186512,23.79,80019.27,59.8,-0.24532,0.00041,10.06332]
[1778263186582,23.79,80019.27,59.8,-0.24532,0.00041,10.06332]
[1778263187413,23.79,80029.37,59.8,-0.24114,0.00041,9.97162]
[1778263189586,23.78,80031.05,59.8,-0.24042,0.00041,9.95566]
[1778263189782,23.78,80031.05,59.8,-0.24042,0.00041,9.95566]
[1778263191441,23.78,80038.89,59.8,-0.2372,0.00041,9.88341]
[1778263193632,23.78,80038.81,59.8,-0.23721,0.00041,9.88362]
[1778263193741,23.78,80038.81,59.8,-0.23721,0.00041,9.88362]
[1778263193741,23.78,80038.81,59.8,-0.23721,0.00041,9.88362]
[1778263195387,23.78,80039.26,59.8,-0.23702,0.00041,9.87923]
[1778263196476,23.78,80045.0,59.8,-0.23467,0.0004,9.82592]
[1778263196965,23.78,80045.0,59.8,-0.23467,0.0004,9.82592]
[1778263201371,23.77,80046.67,59.8,-0.23396,0.0004,9.80974]
[1778263201457,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263201699,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263201735,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263201875,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263202190,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263202205,23.77,80054.58,59.8,-0.23078,0.0004,9.7363]
[1778263202467,23.77,80059.65,59.8,-0.22876,0.0004,9.68898]
[1778263203479,23.77,80067.8,59.8,-0.22551,0.00039,9.61225]
[1778263204297,23.77,80074.38,59.8,-0.22291,0.00039,9.54993]
[1778263207831,23.76,80079.95,59.8,-0.22069,0.00039,9.49612]
[1778263208856,23.76,80079.95,59.8,-0.22069,0.00039,9.49612]
[1778263209277,23.76,80078.79,59.8,-0.22113,0.00039,9.50688]
[1778263209524,23.76,80078.79,59.8,-0.22113,0.00039,9.50688]
[1778263210468,23.76,80078.79,59.8,-0.22113,0.00039,9.50688]
[1778263210469,23.76,80078.79,59.8,-0.22113,0.00039,9.50688]
[1778263209871,23.76,80071.37,59.8,-0.22404,0.00039,9.57712]
[1778263211532,23.76,80068.03,59.8,-0.22536,0.00039,9.60858]
[1778263213928,23.76,80066.68,59.8,-0.2259,0.0004,9.62133]
[1778263213976,23.76,80066.68,59.8,-0.2259,0.0004,9.62133]
[1778263214001,23.76,80066.68,59.8,-0.2259,0.0004,9.62133]
[1778263214415,23.76,80066.6,59.8,-0.22593,0.0004,9.6221]
[1778263215282,23.76,80066.6,59.8,-0.22593,0.0004,9.6221]
[1778263215346,23.76,80074.49,59.8,-0.22281,0.00039,9.54745]
[1778263216106,23.76,80074.49,59.8,-0.22281,0.00039,9.54745]
[1778263216829,23.76,80077.15,59.8,-0.22177,0.00039,9.52221]
[1778263217036,23.76,80077.25,59.8,-0.22173,0.00039,9.52121]
[1778263219569,23.76,80077.82,59.8,-0.22149,0.00039,9.51555]
[1778263220458,23.76,80083.12,59.8,-0.21941,0.00039,9.46476]
[1778263220998,23.76,80088.84,59.8,-0.21718,0.00039,9.41002]
[1778263227273,23.73,80091.26,59.8,-0.216,0.00039,9.38073]
[1778263230735,23.72,80093.64,59.8,-0.21493,0.00038,9.35403]
[1778263231088,23.72,80093.64,59.8,-0.21493,0.00038,9.35403]
[1778263231383,23.72,80093.64,59.8,-0.21493,0.00038,9.35403]
[1778263231772,23.71,80094.01,59.8,-0.2146,0.00038,9.33997]
[1778263232282,23.71,80094.01,59.8,-0.2146,0.00038,9.33997]
[1778263232343,23.71,80094.01,59.8,-0.2146,0.00038,9.33997]
[1778263232463,23.71,80094.01,59.8,-0.2146,0.00038,9.33997]
[1778263232532,23.71,80094.01,59.8,-0.2146,0.00038,9.33997]
[1778263232543,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263232612,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263232855,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233087,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233149,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233298,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233443,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233501,23.71,80096.68,59.8,-0.21355,0.00038,9.31362]
[1778263233309,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263233567,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263233785,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234038,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234072,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234136,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234404,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234473,23.71,80119.84,59.8,-0.20476,0.00037,9.08868]
[1778263234492,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263234780,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263234835,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235023,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235163,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235215,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235236,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235292,23.71,80134.57,59.8,-0.19929,0.00037,8.94431]
[1778263235451,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263235569,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263235594,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263235794,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263235915,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263235958,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263236267,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263236279,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263236568,23.71,80185.9,59.8,-0.18094,0.00035,8.43401]
[1778263236385,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263236716,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263236814,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263237074,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263237290,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263237396,23.7,80232.1,59.8,-0.16536,0.00033,7.96847]
[1778263237489,23.7,80234.18,59.8,-0.16468,0.00033,7.94749]
[1778263238088,23.7,80234.18,59.8,-0.16468,0.00033,7.94749]
[1778263238143,23.7,80234.18,59.8,-0.16468,0.00033,7.94749]
[1778263238387,23.7,80234.18,59.8,-0.16468,0.00033,7.94749]
[1778263238467,23.71,80218.94,59.8,-0.16972,0.00033,8.10193]
[1778263239173,23.71,80218.94,59.8,-0.16972,0.00033,8.10193]
[1778263239306,23.71,80218.94,59.8,-0.16972,0.00033,8.10193]
[1778263239468,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263239748,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263239792,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263239794,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263239797,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263239803,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263240038,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263240045,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263240197,23.71,80210.73,59.8,-0.17248,0.00034,8.18508]
[1778263240225,23.71,80210.73,60.5,-0.17248,0.00034,8.18508]
[1778263240328,23.71,80210.73,60.5,-0.17248,0.00034,8.18508]
[1778263240344,23.71,80210.73,60.5,-0.17248,0.00034,8.18508]
[1778263240359,23.71,80210.73,60.5,-0.17248,0.00034,8.18508]
[1778263240489,23.71,80210.73,60.5,-0.17248,0.00034,8.18508]
[1778263240538,23.71,80203.9,60.5,-0.1748,0.00034,8.25431]
[1778263241172,23.71,80203.9,60.5,-0.1748,0.00034,8.25431]
[1778263241504,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263241795,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242052,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242082,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242181,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242214,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242225,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242471,23.71,80198.92,60.5,-0.17651,0.00034,8.30462]
[1778263242530,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263242616,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263242791,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263242952,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263243146,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263243315,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263243420,23.71,80202.89,60.5,-0.17515,0.00034,8.26468]
[1778263243521,23.71,80177.23,60.5,-0.184,0.00035,8.52192]
[1778263243641,23.71,80177.23,60.5,-0.184,0.00035,8.52192]
[1778263243908,23.71,80177.23,60.5,-0.184,0.00035,8.52192]
[1778263244314,23.71,80177.23,60.5,-0.184,0.00035,8.52192]
[1778263244456,23.71,80151.52,60.5,-0.19314,0.00036,8.77766]
[1778263244579,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244579,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244758,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244763,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244822,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244836,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244851,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244859,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263244894,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263245096,23.71,80151.52,60.9,-0.19314,0.00036,8.77766]
[1778263245202,23.71,80142.23,60.9,-0.19651,0.00036,8.86953]
[1778263246355,23.71,80142.23,60.9,-0.19651,0.00036,8.86953]
[1778263246442,23.71,80143.63,60.9,-0.19599,0.00036,8.85551]
[1778263246740,23.71,80143.63,60.9,-0.19599,0.00036,8.85551]
[1778263246740,23.71,80143.63,60.9,-0.19599,0.00036,8.85551]
[1778263246923,23.71,80143.63,60.9,-0.19599,0.00036,8.85551]
[1778263247307,23.71,80140.65,60.9,-0.19707,0.00037,8.88473]
[1778263247908,23.71,80140.65,60.9,-0.19707,0.00037,8.88473]
[1778263247977,23.71,80140.65,60.9,-0.19707,0.00037,8.88473]
[1778263248299,23.71,80152.13,60.9,-0.1929,0.00036,8.77099]
[1778263248580,23.71,80152.13,60.9,-0.1929,0.00036,8.77099]
[1778263248634,23.71,80152.13,60.9,-0.1929,0.00036,8.77099]
[1778263249206,23.71,80152.13,60.9,-0.1929,0.00036,8.77099]
[1778263249529,23.71,80152.13,60.9,-0.1929,0.00036,8.77099]
[1778263249548,23.71,80175.58,60.9,-0.18454,0.00035,8.53742]
[1778263250356,23.71,80186.91,60.9,-0.18059,0.00035,8.42403]
[1778263250584,23.71,80186.91,60.9,-0.18059,0.00035,8.42403]
[1778263251024,23.71,80193.09,60.9,-0.17847,0.00034,8.36211]
[1778263251811,23.71,80193.09,60.9,-0.17847,0.00034,8.36211]
[1778263252880,23.71,80189.48,60.9,-0.17971,0.00035,8.39849]
[1778263252920,23.71,80184.06,60.9,-0.1816,0.00035,8.45298]
[1778263253987,23.71,80177.05,60.9,-0.18405,0.00035,8.52322]
[1778263254934,23.71,80171.97,60.9,-0.18583,0.00035,8.57397]
[1778263255723,23.71,80171.97,60.9,-0.18583,0.00035,8.57397]
[1778263255728,23.71,80171.97,60.9,-0.18583,0.00035,8.57397]
[1778263256042,23.71,80171.97,60.9,-0.18583,0.00035,8.57397]
[1778263256200,23.71,80178.98,60.9,-0.18337,0.00035,8.50388]
[1778263256733,23.71,80178.98,60.9,-0.18337,0.00035,8.50388]
[1778263256948,23.71,80185.8,60.9,-0.18099,0.00035,8.43559]
[1778263259179,23.71,80175.51,60.9,-0.18458,0.00035,8.53852]
[1778263262990,23.71,80181.27,60.9,-0.18255,0.00035,8.48048]
[1778263263672,23.71,80181.27,60.9,-0.18255,0.00035,8.48048]
[1778263263826,23.71,80181.27,60.9,-0.18255,0.00035,8.48048]
[1778263264384,23.71,80165.64,60.9,-0.18805,0.00036,8.63655]
[1778263265531,23.71,80152.1,60.9,-0.1929,0.00036,8.77117]
[1778263268029,23.71,80147.07,60.9,-0.19472,0.00036,8.82102]
[1778263269508,23.71,80147.07,60.9,-0.19472,0.00036,8.82102]
[1778263270213,23.71,80161.74,60.9,-0.18944,0.00036,8.6753]
[1778263271053,23.7,80172.31,60.9,-0.18568,0.00035,8.56969]
[1778263272060,23.7,80178.26,60.9,-0.18359,0.00035,8.51009]
[1778263273171,23.7,80186.41,60.9,-0.18075,0.00035,8.42841]
[1778263275516,23.7,80192.17,60.9,-0.17876,0.00034,8.37082]
[1778263276089,23.7,80200.37,60.9,-0.17596,0.00034,8.28845]
[1778263277175,23.7,80200.37,60.9,-0.17596,0.00034,8.28845]
[1778263278353,23.71,80207.14,60.9,-0.17368,0.00034,8.22076]
[1778263279116,23.71,80200.95,60.9,-0.17578,0.00034,8.28309]
[1778263279790,23.71,80200.95,60.9,-0.17578,0.00034,8.28309]
[1778263280590,23.7,80202.81,60.9,-0.17504,0.00034,8.26139]
[1778263283324,23.69,80202.75,60.9,-0.17504,0.00034,8.2614]
[1778263283411,23.69,80207.79,60.9,-0.17334,0.00034,8.21065]
[1778263287175,23.68,80201.97,60.9,-0.17522,0.00034,8.26646]
[1778263292210,23.65,80199.39,60.9,-0.1756,0.00034,8.27279]
[1778263296238,23.63,80182.57,60.9,-0.18118,0.00035,8.43562]
[1778263297245,23.63,80174.55,60.9,-0.18398,0.00035,8.51586]
[1778263302280,23.6,80175.05,60.9,-0.18353,0.00035,8.50302]
[1778263304294,23.6,80180.53,60.9,-0.18157,0.00035,8.44684]
[1778263308557,23.57,80189.86,60.9,-0.1781,0.00035,8.34612]
[1778263308692,23.57,80189.86,60.9,-0.1781,0.00035,8.34612]
[1778263309429,23.57,80198.84,60.9,-0.17501,0.00034,8.25501]
[1778263310337,23.57,80205.91,60.9,-0.17261,0.00034,8.18344]
[1778263310819,23.57,80205.91,60.9,-0.17261,0.00034,8.18344]
[1778263311547,23.57,80205.88,60.9,-0.17259,0.00034,8.18306]
[1778263312640,23.57,80211.53,60.9,-0.17067,0.00034,8.12534]
[1778263312711,23.57,80211.53,60.9,-0.17067,0.00034,8.12534]
[1778263313620,23.57,80214.93,60.9,-0.16951,0.00033,8.09021]
[1778263314278,23.57,80214.93,60.9,-0.16951,0.00033,8.09021]
[1778263314358,23.57,80214.93,60.9,-0.16951,0.00033,8.09021]
[1778263315043,23.57,80210.31,60.9,-0.17106,0.00034,8.13708]
[1778263315639,23.55,80210.16,60.9,-0.17098,0.00034,8.13461]
[1778263316084,23.55,80210.16,60.9,-0.17098,0.00034,8.13461]
[1778263316386,23.55,80207.08,60.9,-0.17202,0.00034,8.16586]
[1778263318400,23.55,80201.02,60.9,-0.17407,0.00034,8.22709]
[1778263320610,23.55,80195.46,60.9,-0.17595,0.00034,8.2828]
[1778263321421,23.55,80186.46,60.9,-0.17906,0.00035,8.3738]
[1778263323608,23.55,80181.16,60.9,-0.18086,0.00035,8.42628]
[1778263324471,23.53,80189.85,60.9,-0.1777,0.00035,8.33419]
[1778263325478,23.53,80203.04,60.9,-0.17317,0.00034,8.20024]
[1778263330504,23.53,80203.09,60.9,-0.17314,0.00034,8.19916]
[1778263331522,23.53,80195.42,60.9,-0.17574,0.00034,8.27662]
[1778263333536,23.53,80188.07,60.9,-0.17826,0.00035,8.35048]
[1778263333739,23.53,80188.07,60.9,-0.17826,0.00035,8.35048]
[1778263336894,23.52,80192.82,60.9,-0.17659,0.00034,8.3015]
[1778263339579,23.52,80188.04,60.9,-0.17821,0.00035,8.34899]
[1778263340831,23.52,80189.46,60.9,-0.17771,0.00035,8.33429]
[1778263341593,23.52,80199.4,60.9,-0.17428,0.00034,8.23325]
[1778263346629,23.52,80200.93,60.9,-0.17373,0.00034,8.21692]
[1778263351664,23.51,80197.61,60.9,-0.17469,0.00034,8.24051]
[1778263353141,23.51,80195.03,60.9,-0.17557,0.00034,8.26648]
[1778263354984,23.51,80186.61,60.9,-0.17846,0.00035,8.35128]
[1778263356471,23.51,80186.61,60.9,-0.17846,0.00035,8.35128]
[1778263358420,23.51,80180.49,60.9,-0.18055,0.00035,8.41209]
[1778263362368,23.5,80186.49,60.9,-0.17841,0.00035,8.34991]
[1778263364574,23.5,80192.48,60.9,-0.17631,0.00034,8.28836]
[1778263365809,23.5,80187.33,60.9,-0.17808,0.00035,8.34029]
[1778263370371,23.5,80197.77,60.9,-0.17445,0.00034,8.23325]
[1778263376578,23.49,80201.59,60.9,-0.17312,0.00034,8.19374]
[1778263376606,23.49,80201.59,60.9,-0.17312,0.00034,8.19374]
[1778263376677,23.49,80208.15,60.9,-0.17089,0.00034,8.12689]
[1778263382344,23.49,80205.1,60.9,-0.17192,0.00034,8.15776]
[1778263382495,23.49,80205.1,60.9,-0.17192,0.00034,8.15776]
[1778263384223,23.49,80205.11,60.9,-0.17191,0.00034,8.15749]
[1778263386100,23.49,80205.96,60.9,-0.17162,0.00034,8.14867]
[1778263390044,23.49,80203.86,60.9,-0.17232,0.00034,8.16968]
[1778263394598,23.49,80197.27,60.9,-0.17455,0.00034,8.23616]
[1778263396689,23.49,80202.46,60.9,-0.17277,0.00034,8.18307]
[1778263398508,23.49,80197.59,60.9,-0.17442,0.00034,8.2323]
[1778263403561,23.48,80193.77,60.9,-0.17569,0.00034,8.27001]
[1778263409069,23.48,80186.05,60.9,-0.17831,0.00035,8.34672]
[1778263412335,23.47,80179.36,60.9,-0.18046,0.00035,8.40436]
[1778263417430,23.47,80176.82,60.9,-0.1813,0.00035,8.42846]
[1778263418132,23.45,80182.02,60.9,-0.17933,0.00035,8.37131]
[1778263420141,23.45,80184.55,60.9,-0.17843,0.00035,8.34531]
[1778263424310,23.45,80197.73,60.9,-0.17383,0.00034,8.20982]
[1778263429410,23.45,80196.42,60.9,-0.17427,0.00034,8.22264]
[1778263435261,23.44,80196.16,60.9,-0.17432,0.00034,8.2243]
[1778263440296,23.44,80198.01,60.9,-0.17366,0.00034,8.20473]
[1778263445743,23.44,80199.33,60.9,-0.1732,0.00034,8.19084]
[1778263452167,23.44,80195.57,60.9,-0.17445,0.00034,8.22818]
[1778263459413,23.43,80197.55,60.9,-0.17374,0.00034,8.20704]
[1778263465475,23.43,80198.11,60.9,-0.17352,0.00034,8.20041]
[1778263469503,23.43,80189.4,60.9,-0.1765,0.00035,8.28863]
[1778263470510,23.43,80184.7,60.9,-0.17813,0.00035,8.33632]
[1778263474538,23.42,80190.42,60.9,-0.17597,0.00035,8.2679]
[1778263476552,23.42,80196.24,60.9,-0.17395,0.00034,8.20819]
[1778263481587,23.42,80201.74,60.9,-0.17204,0.00034,8.15142]
[1778263486624,23.42,80191.06,60.9,-0.17569,0.00035,8.2598]
[1778263487631,23.42,80186.36,60.9,-0.17731,0.00035,8.30742]
[1778263489803,23.42,80185.53,61.6,-0.17759,0.00035,8.3156]
[1778263491081,23.42,80187.17,61.6,-0.177,0.00035,8.2984]
[1778263491103,23.42,80187.17,61.6,-0.177,0.00035,8.2984]
[1778263491659,23.41,80190.01,61.6,-0.176,0.00035,8.26894]
[1778263491977,23.41,80190.01,61.6,-0.176,0.00035,8.26894]
[1778263491990,23.41,80190.01,61.6,-0.176,0.00035,8.26894]
[1778263495738,23.41,80197.4,61.6,-0.17339,0.00034,8.19164]
[1778263496823,23.41,80203.35,61.6,-0.17135,0.00034,8.13049]
[1778263497701,23.4,80209.72,61.6,-0.16918,0.00034,8.06507]
[1778263499716,23.4,80217.81,61.6,-0.16645,0.00033,7.98185]
[1778263499941,23.4,80217.81,61.6,-0.16645,0.00033,7.98185]
[1778263500723,23.4,80216.63,61.6,-0.16677,0.00033,7.99159]
[1778263505758,23.37,80219.74,61.6,-0.16544,0.00033,7.95065]
[1778263510793,23.36,80221.36,61.6,-0.16483,0.00033,7.93191]
[1778263513814,23.35,80212.23,61.6,-0.16781,0.00034,8.0233]
[1778263515828,23.35,80204.7,61.6,-0.17033,0.00034,8.09977]
[1778263517842,23.35,80198.86,61.6,-0.1723,0.00034,8.15874]
[1778263519276,23.35,80194.19,62.0,-0.17388,0.00034,8.20604]
[1778263519428,23.35,80194.19,62.0,-0.17388,0.00034,8.20604]
[1778263519430,23.35,80194.19,62.0,-0.17388,0.00034,8.20604]
[1778263519594,23.35,80194.19,62.0,-0.17388,0.00034,8.20604]
[1778263519856,23.35,80184.82,62.0,-0.17712,0.00035,8.30159]
[1778263519970,23.35,80184.82,64.2,-0.17712,0.00035,8.30159]
[1778263520557,23.35,80184.82,64.2,-0.17712,0.00035,8.30159]
[1778263520659,23.35,80184.82,64.2,-0.17712,0.00035,8.30159]
[1778263521292,23.35,80184.82,64.2,-0.17711,0.00035,8.30133]
[1778263521327,23.35,80180.49,64.2,-0.17862,0.00035,8.34549]
[1778263526349,23.26,80178.3,64.2,-0.17854,0.00035,8.34275]
[1778263526954,23.26,80180.6,64.2,-0.17771,0.00035,8.31865]
[1778263527796,23.26,80189.49,64.2,-0.1746,0.00035,8.2271]
[1778263527912,23.26,80196.59,64.2,-0.17215,0.00034,8.15422]
[1778263532947,23.25,80199.43,64.2,-0.17098,0.00034,8.11414]
[1778263538032,23.25,80200.76,64.2,-0.17049,0.00034,8.09921]
[1778263540361,23.25,80193.83,64.2,-0.17284,0.00034,8.16979]
[1778263545440,23.24,80198.39,64.2,-0.17122,0.00034,8.12114]
[1778263547962,23.24,80198.29,64.2,-0.17122,0.00034,8.12117]
[1778263553090,23.23,80201.31,64.2,-0.17012,0.00034,8.0882]
[1778263558125,23.23,80202.01,64.2,-0.16984,0.00034,8.07948]
[1778263561389,23.22,80202.23,64.2,-0.16973,0.00034,8.07634]
[1778263563421,23.21,80207.76,64.2,-0.16771,0.00034,8.01479]
[1778263565772,23.2,80208.04,64.2,-0.16754,0.00034,8.00981]
[1778263565857,23.2,80212.83,64.2,-0.16586,0.00034,7.95815]
[1778263566624,23.2,80212.83,64.2,-0.16586,0.00034,7.95815]
[1778263567057,23.2,80213.26,64.2,-0.16571,0.00034,7.95357]
[1778263568477,23.2,80215.68,64.2,-0.1649,0.00033,7.92858]
[1778263568478,23.2,80215.68,64.2,-0.1649,0.00033,7.92858]
[1778263573566,23.19,80215.19,64.2,-0.16504,0.00033,7.9331]
[1778263579273,23.19,80214.67,64.2,-0.16519,0.00034,7.93756]
[1778263580384,23.19,80214.67,64.2,-0.16519,0.00034,7.93756]
[1778263585315,23.19,80208.47,64.2,-0.16725,0.00034,8.00072]
[1778263590663,23.19,80207.17,64.2,-0.16766,0.00034,8.01341]
[1778263596392,23.18,80206.85,64.2,-0.16757,0.00034,8.00576]
[1778263602583,23.18,80208.01,64.2,-0.16715,0.00034,7.9929]
[1778263602593,23.18,80208.01,64.2,-0.16715,0.00034,7.9929]
[1778263604448,23.18,80200.15,64.2,-0.16979,0.00034,8.07321]
[1778263605868,23.17,80194.32,64.2,-0.17177,0.00034,8.13267]
[1778263609414,23.17,80192.44,64.2,-0.1724,0.00035,8.15128]
[1778263614519,23.16,80195.09,64.2,-0.17141,0.00034,8.12176]
[1778263619554,23.16,80196.04,64.2,-0.17103,0.00034,8.11032]
[1778263624589,23.15,80196.17,64.2,-0.17093,0.00034,8.10743]
[1778263629680,23.15,80194.56,64.2,-0.17145,0.00034,8.12287]
[1778263630631,23.15,80185.98,64.2,-0.1744,0.00035,8.21078]
[1778263635839,23.14,80183.91,64.2,-0.17506,0.00035,8.23048]
[1778263641710,23.13,80184.03,64.2,-0.17492,0.00035,8.22626]
[1778263645739,23.13,80178.46,64.2,-0.17682,0.00035,8.28205]
[1778263649767,23.12,80173.32,64.2,-0.17857,0.00035,8.33311]
[1778263653789,23.11,80172.25,64.2,-0.17873,0.00035,8.33288]
[1778263658830,23.1,80169.81,64.2,-0.17949,0.00036,8.35483]
[1778263659226,23.1,80169.81,64.2,-0.17949,0.00036,8.35483]
[1778263665007,23.1,80172.01,64.2,-0.17863,0.00035,8.32967]
[1778263669934,23.09,80167.17,64.2,-0.18026,0.00036,8.37697]
[1778263674942,23.08,80167.71,64.2,-0.17996,0.00036,8.36835]
[1778263679977,23.07,80168.42,64.2,-0.17962,0.00036,8.35852]
[1778263685012,23.06,80173.92,64.2,-0.17759,0.00035,8.29937]
[1778263685826,23.06,80173.92,64.2,-0.17759,0.00035,8.29937]
[1778263686019,23.06,80179.98,64.2,-0.17544,0.00035,8.23632]
[1778263691055,23.05,80179.63,64.2,-0.17551,0.00035,8.23829]
[1778263693293,23.05,80178.57,64.2,-0.17587,0.00035,8.24892]
[1778263693394,23.05,80178.6,64.2,-0.17585,0.00035,8.24825]
[1778263694071,23.05,80178.6,64.2,-0.17585,0.00035,8.24825]
[1778263694172,23.05,80179.49,64.2,-0.17551,0.00035,8.23836]
[1778263701125,23.04,80180.16,64.2,-0.1752,0.00035,8.22909]
[1778263704146,23.04,80174.99,64.2,-0.17698,0.00035,8.28155]
[1778263709435,23.03,80176.36,64.2,-0.17645,0.00035,8.26583]
[1778263715223,23.03,80179.36,64.2,-0.17516,0.00035,8.22304]
[1778263720258,23.02,80178.87,64.2,-0.17528,0.00035,8.22651]
[1778263725461,23.02,80178.16,64.2,-0.1755,0.00035,8.2329]
[1778263731336,23.01,80177.87,64.2,-0.17551,0.00035,8.23331]
[1778263736611,23.01,80178.41,64.2,-0.17528,0.00035,8.22643]
[1778263739822,23.0,80177.75,64.2,-0.17548,0.00035,8.23232]
[1778263739919,23.0,80177.01,64.2,-0.17572,0.00035,8.23933]
[1778263745434,22.99,80179.65,64.2,-0.17472,0.00035,8.20997]
[1778263749871,22.99,80180.05,64.2,-0.17453,0.00035,8.2043]
[1778263749972,22.99,80187.18,64.2,-0.17203,0.00035,8.12996]
[1778263751050,22.99,80192.54,64.2,-0.17016,0.00035,8.07394]
[1778263751493,22.99,80192.54,64.2,-0.17016,0.00035,8.07394]
[1778263752054,22.99,80181.63,64.2,-0.17394,0.00035,8.18691]
[1778263752483,22.99,80171.26,64.2,-0.1776,0.00036,8.29449]
[1778263757621,22.98,80168.45,64.2,-0.17853,0.00036,8.32133]
[1778263759550,22.97,80168.81,65.2,-0.17836,0.00036,8.31643]
[1778263759722,22.97,80168.81,65.2,-0.17836,0.00036,8.31643]
[1778263759804,22.97,80164.1,65.2,-0.18002,0.00036,8.36463]
[1778263760134,22.97,80164.1,65.2,-0.18002,0.00036,8.36463]
[1778263760488,22.97,80164.1,65.2,-0.18002,0.00036,8.36463]
[1778263761419,22.97,80159.51,65.2,-0.18166,0.00036,8.41193]
[1778263761546,22.97,80158.02,65.2,-0.18219,0.00036,8.42709]
[1778263762181,22.97,80158.02,65.2,-0.18219,0.00036,8.42709]
[1778263763781,22.97,80158.22,65.2,-0.18208,0.00036,8.42389]
[1778263765574,22.96,80165.67,65.2,-0.17937,0.00036,8.34574]
[1778263767831,22.96,80166.22,65.2,-0.17914,0.00036,8.33909]
[1778263767847,22.96,80165.12,65.2,-0.17953,0.00036,8.35049]
[1778263769934,22.96,80165.8,67.3,-0.17927,0.00036,8.34295]
[1778263771083,22.96,80165.77,67.3,-0.17927,0.00036,8.34293]
[1778263771989,22.96,80165.74,67.3,-0.17928,0.00036,8.34324]
[1778263772000,22.96,80165.74,67.3,-0.17928,0.00036,8.34324]
[1778263772090,22.94,80163.61,67.3,-0.17967,0.00036,8.34947]
[1778263775190,22.9,80165.62,67.3,-0.17864,0.00036,8.31926]
[1778263780646,22.83,80163.34,67.3,-0.1787,0.00036,8.32091]
[1778263786232,22.75,80163.01,67.3,-0.17792,0.00036,8.2981]
[1778263791756,22.7,80162.1,67.3,-0.17779,0.00036,8.29396]
[1778263796792,22.7,80163.04,67.3,-0.17738,0.00036,8.28203]
[1778263797141,22.7,80163.04,67.3,-0.17738,0.00036,8.28203]
[1778263797177,22.7,80163.04,67.3,-0.17738,0.00036,8.28203]
[1778263802834,22.69,80163.9,67.3,-0.17699,0.00036,8.27057]
[1778263804250,22.69,80164.11,67.3,-0.1769,0.00036,8.26796]
[1778263806306,22.68,80169.98,67.3,-0.17477,0.00036,8.20545]
[1778263809392,22.68,80173.1,67.3,-0.17363,0.00035,8.17161]
[1778263809393,22.68,80173.1,67.3,-0.17363,0.00035,8.17161]
[1778263811897,22.68,80181.32,67.3,-0.1707,0.00035,8.08412]
[1778263812156,22.68,80181.32,67.3,-0.1707,0.00035,8.08412]
[1778263813931,22.68,80185.75,67.3,-0.16913,0.00035,8.03696]
[1778263814194,22.67,80186.11,67.3,-0.16897,0.00035,8.03209]
[1778263814918,22.67,80179.58,67.3,-0.17126,0.00035,8.10097]
[1778263819953,22.65,80178.39,67.3,-0.17144,0.00035,8.10622]
[1778263820960,22.65,80172.31,67.3,-0.17353,0.00036,8.16871]
[1778263825995,22.64,80170.44,67.3,-0.1741,0.00036,8.18545]
[1778263829017,22.63,80175.23,67.3,-0.17238,0.00035,8.13426]
[1778263834052,22.63,80176.77,67.3,-0.17162,0.00035,8.10667]
[1778263838019,22.63,80180.3,67.3,-0.17036,0.00035,8.06909]
[1778263843116,22.62,80176.41,67.3,-0.17168,0.00035,8.10864]
[1778263848150,22.61,80175.78,67.3,-0.17182,0.00035,8.11255]
[1778263851788,22.6,80175.38,67.3,-0.17187,0.00035,8.11416]
[1778263857285,22.6,80175.32,67.3,-0.17187,0.00035,8.11414]
[1778263863255,22.59,80176.72,67.3,-0.17124,0.00035,8.0953]
[1778263865628,22.59,80171.64,67.3,-0.173,0.00036,8.14779]
[1778263866276,22.59,80165.38,67.3,-0.17523,0.00036,8.21377]
[1778263871311,22.58,80166.08,67.3,-0.17494,0.00036,8.20503]
[1778263872531,22.58,80166.08,67.3,-0.17494,0.00036,8.20503]
[1778263878079,22.58,80168.16,67.3,-0.17415,0.00036,8.18181]
[1778263879755,22.58,80162.71,67.3,-0.17609,0.00036,8.23885]
[1778263880907,22.57,80162.57,67.3,-0.17613,0.00036,8.24001]
[1778263880962,22.57,80168.04,67.3,-0.17415,0.00036,8.18188]
[1778263882659,22.57,80172.71,67.3,-0.17247,0.00036,8.13201]
[1778263885946,22.57,80175.25,67.3,-0.17156,0.00035,8.10475]
[1778263887305,22.56,80181.41,67.3,-0.1693,0.00035,8.03681]
[1778263894234,22.56,80184.78,67.3,-0.16793,0.00035,7.99061]
[1778263896600,22.56,80184.36,67.3,-0.16808,0.00035,7.99521]
[1778263901723,22.56,80183.52,67.3,-0.16838,0.00035,8.00405]
[1778263907565,22.56,80186.21,67.3,-0.16747,0.00035,7.97652]
[1778263911207,22.56,80186.14,67.3,-0.1675,0.00035,7.97756]
[1778263919010,22.56,80186.11,67.3,-0.16752,0.00035,7.97794]
[1778263924035,22.57,80188.5,67.3,-0.16673,0.00035,7.95395]
[1778263929099,22.57,80188.93,67.3,-0.16662,0.00035,7.95077]
[1778263934756,22.58,80188.5,67.3,-0.16688,0.00035,7.95853]
[1778263937931,22.58,80184.04,67.3,-0.16846,0.00035,8.00655]
[1778263938013,22.58,80180.53,67.3,-0.16968,0.00035,8.04346]
[1778263938784,22.58,80172.27,67.3,-0.17258,0.00036,8.13016]
[1778263941293,22.58,80169.34,67.3,-0.17363,0.00036,8.16137]
[1778263941778,22.58,80169.34,67.3,-0.17363,0.00036,8.16137]
[1778263941910,22.58,80169.35,67.3,-0.17363,0.00036,8.16136]
[1778263942812,22.58,80177.46,67.3,-0.17074,0.00035,8.07531]
[1778263947847,22.57,80185.62,67.3,-0.16778,0.00035,7.98587]
[1778263952882,22.57,80182.67,67.3,-0.16867,0.00035,8.00793]
[1778263957917,22.57,80184.13,67.3,-0.16815,0.00035,7.99236]
[1778263962952,22.57,80184.75,67.3,-0.16793,0.00035,7.98581]
[1778263964386,22.57,80184.34,67.3,-0.16808,0.00035,7.99016]
[1778263964420,22.57,80184.34,67.3,-0.16808,0.00035,7.99016]
[1778263970227,22.57,80185.63,67.3,-0.16763,0.00035,7.97648]
[1778263974030,22.57,80179.54,67.3,-0.16976,0.00035,8.04109]
[1778263974471,22.57,80179.54,67.3,-0.16976,0.00035,8.04109]
[1778263980073,22.57,80182.74,67.3,-0.16863,0.00035,8.00677]
[1778263985272,22.57,80185.78,67.3,-0.16756,0.00035,7.97439]
[1778263991150,22.57,80186.59,67.3,-0.16728,0.00035,7.9659]
[1778263996185,22.57,80186.67,67.3,-0.16726,0.00035,7.96526]
[1778264001292,22.57,80184.39,67.3,-0.16806,0.00035,7.98956]
[1778264004242,22.57,80193.61,67.3,-0.16486,0.00035,7.89188]
[1778264010284,22.58,80197.0,67.3,-0.16372,0.00034,7.85699]
[1778264015320,22.58,80199.8,67.3,-0.16265,0.00034,7.81899]
[1778264019348,22.58,80193.18,67.3,-0.16496,0.00035,7.89014]
[1778264022475,22.58,80189.12,67.3,-0.16637,0.00035,7.93345]
[1778264023683,22.58,80191.91,67.3,-0.16541,0.00035,7.90395]
[1778264027760,22.58,80189.27,67.3,-0.16634,0.00035,7.93243]
[1778264027761,22.58,80189.27,67.3,-0.16634,0.00035,7.93243]
[1778264029418,22.58,80182.42,67.3,-0.16874,0.00035,8.00527]
[1778264031136,22.58,80182.42,67.3,-0.16874,0.00035,8.00527]
[1778264036467,22.58,80183.55,67.3,-0.16835,0.00035,7.99346]
[1778264041502,22.59,80184.0,67.3,-0.16819,0.00035,7.98883]
[1778264047327,22.59,80186.54,67.3,-0.16731,0.00035,7.96217]
[1778264047338,22.59,80186.54,67.3,-0.16731,0.00035,7.96217]
[1778264047362,22.59,80186.54,67.3,-0.16731,0.00035,7.96217]
[1778264047546,22.59,80186.33,67.3,-0.16739,0.00035,7.96446]
[1778264049663,22.59,80184.42,67.3,-0.16805,0.00035,7.98442]
[1778264050912,22.58,80184.81,67.3,-0.1679,0.00035,7.97998]
[1778264050916,22.58,80184.81,67.3,-0.1679,0.00035,7.97998]
[1778264052164,22.58,80187.2,67.3,-0.16706,0.00035,7.95434]
[1778264052511,22.58,80190.36,67.3,-0.16594,0.00035,7.92033]
[1778264052624,22.58,80190.36,67.3,-0.16594,0.00035,7.92033]
[1778264053444,22.58,80192.3,67.3,-0.16527,0.00035,7.89975]
[1778264053760,22.58,80192.3,67.3,-0.16527,0.00035,7.89975]
[1778264056145,22.58,80195.09,67.3,-0.16429,0.00034,7.86977]
[1778264061310,22.58,80193.81,67.3,-0.16471,0.00035,7.88252]
[1778264066682,22.57,80195.18,67.3,-0.1642,0.00034,7.86676]
[1778264071315,22.57,80195.85,67.3,-0.16395,0.00034,7.85915]
[1778264072463,22.57,80195.43,67.3,-0.16394,0.00034,7.85401]
[1778264072958,22.57,80195.43,67.3,-0.16394,0.00034,7.85401]
[1778264077264,22.57,80196.42,67.3,-0.16358,0.00034,7.84292]
[1778264082795,22.57,80197.23,67.3,-0.16327,0.00034,7.8333]
[1778264087830,22.56,80195.38,67.3,-0.16388,0.00034,7.85219]
[1778264092865,22.56,80196.8,67.3,-0.16337,0.00034,7.83635]
[1778264093457,22.56,80196.8,67.3,-0.16337,0.00034,7.83635]
[1778264093872,22.56,80196.38,67.3,-0.16351,0.00034,7.84066]
[1778264098907,22.56,80195.44,67.3,-0.16386,0.00034,7.85152]
[1778264100163,22.56,80195.44,67.3,-0.16386,0.00034,7.85152]
[1778264100166,22.56,80195.44,67.3,-0.16386,0.00034,7.85152]
[1778264102442,22.57,80200.92,67.3,-0.162,0.00034,7.79393]
[1778264105393,22.57,80201.54,67.3,-0.1618,0.00034,7.78788]
[1778264105598,22.57,80200.97,67.3,-0.16201,0.00034,7.79448]
[1778264105599,22.57,80200.97,67.3,-0.16201,0.00034,7.79448]
[1778264105965,22.57,80200.97,67.3,-0.16201,0.00034,7.79448]
[1778264105979,22.57,80204.35,67.3,-0.16086,0.00034,7.75858]
[1778264106837,22.57,80204.35,67.3,-0.16086,0.00034,7.75858]
[1778264106963,22.57,80207.19,67.3,-0.15989,0.00034,7.72835]
[1778264107970,22.57,80200.76,67.3,-0.1621,0.00034,7.79701]
[1778264109515,22.57,80200.71,67.3,-0.16212,0.00034,7.79781]
[1778264109984,22.57,80201.95,67.3,-0.16171,0.00034,7.7849]
[1778264115019,22.57,80203.54,67.3,-0.16115,0.00034,7.76762]
[1778264120057,22.57,80201.72,67.3,-0.16176,0.00034,7.7866]
[1778264125092,22.57,80205.53,67.3,-0.16045,0.00034,7.74577]
[1778264128129,22.57,80203.95,67.3,-0.16098,0.00034,7.76242]
[1778264128153,22.57,80201.32,67.3,-0.16188,0.00034,7.79036]
[1778264131143,22.57,80198.19,67.3,-0.16296,0.00034,7.82381]
[1778264133192,22.57,80198.76,67.3,-0.16263,0.00034,7.80894]
[1778264138183,22.57,80188.31,67.3,-0.16629,0.00035,7.92126]
[1778264143220,22.58,80188.7,67.3,-0.16617,0.00035,7.91761]
[1778264144510,22.58,80188.14,67.3,-0.16637,0.00035,7.92363]
[1778264144527,22.58,80188.14,67.3,-0.16637,0.00035,7.92363]
[1778264150313,22.58,80183.86,67.3,-0.16787,0.00035,7.96939]
[1778264150896,22.58,80184.0,67.3,-0.16783,0.00035,7.96794]
[1778264151282,22.58,80184.11,67.3,-0.16779,0.00035,7.96678]
[1778264151602,22.58,80184.11,67.3,-0.16779,0.00035,7.96678]
[1778264152288,22.58,80184.24,67.3,-0.16773,0.00035,7.96508]
[1778264153237,22.58,80184.24,67.3,-0.16773,0.00035,7.96508]
[1778264158330,22.58,80184.14,67.3,-0.16778,0.00035,7.96642]
[1778264162362,22.58,80177.31,67.3,-0.17018,0.00035,8.03888]
[1778264165383,22.58,80182.51,67.3,-0.16835,0.00035,7.98364]
[1778264169730,22.58,80180.74,67.3,-0.16897,0.00035,8.00234]
[1778264170535,22.58,80176.93,67.3,-0.17031,0.00035,8.04268]
[1778264171425,22.58,80176.76,67.3,-0.17035,0.00035,8.04404]
[1778264172226,22.58,80176.76,67.3,-0.17035,0.00035,8.04404]
[1778264172432,22.57,80175.95,67.3,-0.17062,0.00035,8.05217]
[1778264176461,22.57,80166.51,67.3,-0.17397,0.00036,8.15157]
[1778264177611,22.57,80165.38,67.3,-0.17437,0.00036,8.16328]
[1778264183285,22.57,80167.2,67.3,-0.17367,0.00036,8.14278]
[1778264185931,22.57,80161.86,67.3,-0.17557,0.00036,8.19848]
[1778264189734,22.56,80161.59,67.3,-0.17563,0.00036,8.20041]
[1778264189932,22.56,80161.59,67.3,-0.17563,0.00036,8.20041]
[1778264190508,22.55,80156.98,67.3,-0.17716,0.00036,8.24488]
[1778264191569,22.53,80165.0,67.3,-0.17395,0.00036,8.14595]
[1778264192983,22.53,80170.73,67.3,-0.17189,0.00036,8.08479]
[1778264196278,22.53,80177.01,67.3,-0.16963,0.00035,8.01724]
[1778264201462,22.53,80178.93,67.3,-0.16892,0.00035,7.99596]
[1778264206077,22.52,80184.67,67.3,-0.16687,0.00035,7.93403]
[1778264211713,22.52,80184.25,67.3,-0.16699,0.00035,7.93755]
[1778264216751,22.52,80184.6,67.3,-0.16685,0.00035,7.93321]
[1778264221709,22.52,80185.04,67.3,-0.16668,0.00035,7.92806]
[1778264222578,22.52,80195.59,67.3,-0.16301,0.00034,7.81568]
[1778264223818,22.52,80201.78,67.3,-0.16089,0.00034,7.74988]
[1778264228888,22.52,80199.76,67.3,-0.1616,0.00034,7.77185]
[1778264230342,22.52,80207.89,67.3,-0.15883,0.00034,7.68542]
[1778264233093,22.52,80208.72,67.3,-0.15856,0.00034,7.67701]
[1778264233419,22.52,80210.05,67.3,-0.15812,0.00034,7.66294]
[1778264238924,22.52,80210.72,67.3,-0.15788,0.00034,7.65533]
[1778264243639,22.52,80216.95,67.3,-0.15577,0.00033,7.58852]
[1778264244246,22.52,80222.5,67.3,-0.15392,0.00033,7.52939]
[1778264248516,22.52,80231.11,67.3,-0.15109,0.00033,7.43805]
[1778264253746,22.52,80226.39,67.3,-0.15251,0.00033,7.47944]
[1778264257051,22.52,80217.89,67.3,-0.15534,0.00033,7.57017]
[1778264261082,22.52,80226.23,67.3,-0.15256,0.00033,7.48115]
[1778264266117,22.52,80225.2,67.3,-0.15291,0.00033,7.49243]
[1778264268601,22.52,80227.56,67.3,-0.15213,0.00033,7.46737]
[1778264269667,22.52,80221.87,67.3,-0.15402,0.00033,7.52812]
[1778264271378,22.52,80219.74,67.3,-0.15473,0.00033,7.55076]
[1778264274853,22.52,80224.75,67.3,-0.15307,0.00033,7.4975]
[1778264280026,22.52,80222.21,67.3,-0.15391,0.00033,7.52451]
[1778264280693,22.52,80227.68,67.3,-0.1521,0.00033,7.46635]
[1778264281222,22.52,80234.08,67.3,-0.15001,0.00033,7.39826]
[1778264283077,22.52,80238.29,67.3,-0.14865,0.00032,7.35387]
[1778264283232,22.52,80238.29,67.3,-0.14865,0.00032,7.35387]
[1778264283710,22.52,80249.89,67.3,-0.14492,0.00032,7.23084]
[1778264284371,22.52,80249.89,67.3,-0.14492,0.00032,7.23084]
[1778264284461,22.52,80255.84,67.3,-0.14304,0.00032,7.1677]
[1778264286171,22.53,80254.21,67.3,-0.14358,0.00032,7.18577]
[1778264286258,22.53,80247.93,67.3,-0.14557,0.00032,7.25242]
[1778264287771,22.53,80246.86,67.3,-0.14593,0.00032,7.26416]
[1778264290285,22.53,80237.2,67.3,-0.14906,0.00032,7.36733]
[1778264294313,22.53,80232.06,67.3,-0.15076,0.00033,7.42275]
[1778264295095,22.53,80232.06,67.3,-0.15076,0.00033,7.42275]
[1778264295320,22.53,80230.91,67.3,-0.15114,0.00033,7.43516]
[1778264300370,22.54,80232.68,67.3,-0.15063,0.00033,7.41878]
[1778264304592,22.54,80233.09,67.3,-0.15056,0.00033,7.41643]
[1778264304606,22.55,80233.79,67.3,-0.15035,0.00033,7.4095]
[1778264309614,22.55,80234.49,67.3,-0.15014,0.00033,7.40285]
[1778264315021,22.55,80231.91,67.3,-0.15086,0.00033,7.42155]
[1778264320511,22.55,80231.62,67.3,-0.15098,0.00033,7.42546]
[1778264325546,22.55,80229.88,67.3,-0.15157,0.00033,7.44447]
[1778264326603,22.55,80229.88,67.3,-0.15157,0.00033,7.44447]
[1778264326648,22.55,80228.82,67.3,-0.15192,0.00033,7.45582]
[1778264327560,22.55,80222.23,67.3,-0.15411,0.00033,7.52632]
[1778264330581,22.56,80217.19,67.3,-0.15582,0.00033,7.58086]
[1778264333004,22.56,80218.29,67.3,-0.15547,0.00033,7.56973]
[1778264333179,22.56,80218.29,67.3,-0.15547,0.00033,7.56973]
[1778264335233,22.56,80225.98,67.3,-0.15293,0.00033,7.48868]
[1778264339452,22.57,80224.59,67.3,-0.15344,0.00033,7.50504]
[1778264339644,22.57,80230.17,67.3,-0.15162,0.00033,7.44616]
[1778264342201,22.57,80233.06,67.3,-0.15068,0.00033,7.41568]
[1778264342665,22.57,80240.67,67.3,-0.14821,0.00032,7.33504]
[1778264344583,22.57,80244.3,67.3,-0.14704,0.00032,7.29678]
[1778264344686,22.57,80251.34,67.3,-0.1448,0.00032,7.22246]
[1778264344994,22.57,80251.34,67.3,-0.1448,0.00032,7.22246]
[1778264345312,22.57,80251.34,67.3,-0.1448,0.00032,7.22246]
[1778264347435,22.57,80257.82,67.3,-0.14277,0.00032,7.15439]
[1778264351707,22.57,80258.01,67.3,-0.14275,0.00031,7.15375]
[1778264356766,22.58,80261.02,67.3,-0.14187,0.00031,7.12415]
[1778264361801,22.59,80260.77,67.3,-0.142,0.00031,7.12873]
[1778264364084,22.59,80260.71,67.3,-0.14203,0.00031,7.12975]
[1778264365969,22.59,80261.47,67.3,-0.14182,0.00031,7.12249]
[1778264371873,22.6,80264.59,67.3,-0.14082,0.00031,7.08433]
[1778264376909,22.61,80261.49,67.3,-0.14187,0.00031,7.12004]
[1778264382196,22.62,80259.27,67.3,-0.14264,0.00031,7.1457]
[1778264382375,22.62,80259.27,67.3,-0.14264,0.00031,7.1457]
[1778264382377,22.62,80259.27,67.3,-0.14264,0.00031,7.1457]
[1778264382430,22.62,80250.71,67.3,-0.14536,0.00032,7.2367]
[1778264382958,22.62,80245.66,67.3,-0.14699,0.00032,7.29051]
[1778264384972,22.62,80238.23,67.3,-0.1494,0.00032,7.36976]
[1778264386255,22.62,80238.23,67.3,-0.1494,0.00032,7.36976]
[1778264392865,22.62,80242.01,67.3,-0.14823,0.00032,7.3313]
[1778264398067,22.63,80242.02,67.3,-0.14827,0.00032,7.33263]
[1778264403544,22.63,80240.71,67.3,-0.14872,0.00032,7.34736]
[1778264404340,22.63,80246.86,67.3,-0.14675,0.00032,7.28273]
[1778264405116,22.63,80253.38,67.3,-0.14468,0.00032,7.21412]
[1778264407553,22.64,80253.65,67.3,-0.14462,0.00032,7.21206]
[1778264410275,22.64,80257.19,67.3,-0.14352,0.00032,7.17531]
[1778264410479,22.64,80252.11,67.3,-0.14513,0.00032,7.22924]
[1778264411528,22.64,80244.66,67.3,-0.14753,0.00032,7.30835]
[1778264411957,22.64,80244.66,67.3,-0.14753,0.00032,7.30835]
[1778264412269,22.64,80238.83,67.3,-0.14942,0.00032,7.37028]
[1778264414179,22.64,80232.33,67.3,-0.15156,0.00033,7.44011]
[1778264419214,22.65,80227.87,67.3,-0.1531,0.00033,7.48965]
[1778264424250,22.65,80226.95,67.3,-0.15346,0.00033,7.50116]
[1778264427102,22.66,80227.82,67.3,-0.15319,0.00033,7.49271]
[1778264427488,22.66,80226.77,67.3,-0.15355,0.00033,7.50421]
[1778264429289,22.66,80232.93,67.3,-0.15153,0.00033,7.43908]
[1778264430977,22.66,80233.84,67.3,-0.15124,0.00033,7.42953]
[1778264431591,22.66,80233.01,67.3,-0.15136,0.00033,7.4291]
[1778264437347,22.67,80235.17,67.3,-0.15075,0.00033,7.40912]
[1778264439826,22.67,80236.06,68.4,-0.15047,0.00033,7.40021]
[1778264442313,22.67,80235.77,68.4,-0.15061,0.00033,7.40477]
[1778264442318,22.67,80235.77,68.4,-0.15061,0.00033,7.40477]
[1778264442382,22.67,80235.67,68.4,-0.15066,0.00033,7.40633]
[1778264447419,22.68,80240.75,68.4,-0.14903,0.00032,7.35323]
[1778264451514,22.68,80240.47,68.4,-0.14914,0.00032,7.35674]
[1778264457897,22.68,80243.29,68.4,-0.14826,0.00032,7.32823]
[1778264462524,22.68,80251.22,68.4,-0.14577,0.00032,7.24589]
[1778264463533,22.69,80257.81,68.4,-0.14369,0.00032,7.17671]
[1778264466737,22.69,80260.81,68.4,-0.14277,0.00031,7.14588]
[1778264467685,22.69,80260.9,68.4,-0.14277,0.00031,7.14589]
[1778264467691,22.69,80260.9,68.4,-0.14277,0.00031,7.14589]
[1778264470582,22.69,80265.98,68.4,-0.14121,0.00031,7.09342]
[1778264473607,22.7,80272.54,68.4,-0.13921,0.00031,7.02565]
[1778264476629,22.7,80266.81,68.4,-0.14102,0.00031,7.0872]
[1778264476961,22.7,80266.81,68.4,-0.14102,0.00031,7.0872]
[1778264479875,22.7,80265.42,68.4,-0.14148,0.00031,7.10263]
[1778264479883,22.7,80265.42,68.4,-0.14148,0.00031,7.10263]
[1778264482675,22.71,80257.54,68.4,-0.144,0.00032,7.18724]
[1778264487710,22.71,80259.14,68.4,-0.14357,0.00031,7.17293]
[1778264492243,22.72,80259.29,68.4,-0.14356,0.00031,7.17264]
[1778264494143,22.72,80263.53,68.4,-0.14212,0.00031,7.11975]
[1778264496074,22.72,80270.05,68.4,-0.14011,0.00031,7.05201]
[1778264501179,22.73,80271.48,68.4,-0.13973,0.00031,7.03927]
[1778264509864,22.74,80266.24,68.4,-0.14147,0.00031,7.09819]
[1778264514899,22.75,80267.22,68.4,-0.14123,0.00031,7.08985]
[1778264519934,22.75,80270.41,68.4,-0.1403,0.00031,7.05848]
[1778264524969,22.76,80267.47,68.4,-0.14127,0.00031,7.09135]
[1778264530059,22.76,80264.17,68.4,-0.14235,0.00031,7.12783]
[1778264530791,22.76,80264.17,68.4,-0.14235,0.00031,7.12783]
[1778264531156,22.76,80268.79,68.4,-0.14093,0.00031,7.0798]
[1778264531882,22.76,80277.1,68.4,-0.13838,0.00031,6.9933]
[1778264532972,22.77,80281.98,68.4,-0.13691,0.0003,6.94288]
[1778264534687,22.77,80285.09,68.4,-0.13598,0.0003,6.91105]
[1778264537157,22.77,80287.16,68.4,-0.1354,0.0003,6.8908]
[1778264538909,22.78,80278.09,68.4,-0.13821,0.00031,6.98741]
[1778264539356,22.78,80271.05,68.4,-0.14037,0.00031,7.06108]
[1778264541068,22.78,80271.74,68.4,-0.14017,0.00031,7.05428]
[1778264542213,22.78,80280.45,68.4,-0.13753,0.0003,6.96408]
[1778264543208,22.78,80280.45,68.4,-0.13753,0.0003,6.96408]
[1778264548508,22.79,80277.44,68.4,-0.13852,0.00031,6.99829]
[1778264554176,22.8,80272.35,68.4,-0.14004,0.00031,7.04552]
[1778264560218,22.81,80272.9,68.4,-0.13995,0.00031,7.04252]
[1778264564396,22.81,80278.34,68.4,-0.13833,0.00031,6.98754]
[1778264570291,22.82,80277.03,68.4,-0.13883,0.00031,7.00449]
[1778264575326,22.83,80278.3,68.4,-0.13851,0.00031,6.99374]
[1778264580647,22.83,80277.15,68.4,-0.13893,0.00031,7.00784]
[1778264585692,22.84,80278.34,68.4,-0.13863,0.00031,6.99787]
[1778264586659,22.84,80269.06,68.4,-0.14152,0.00031,7.09567]
[1778264588803,22.84,80269.31,68.4,-0.14145,0.00031,7.09342]
[1778264591620,22.85,80254.73,68.4,-0.14607,0.00032,7.24767]
[1778264592531,22.85,80254.73,68.4,-0.14607,0.00032,7.24767]
[1778264592553,22.85,80246.66,68.4,-0.14866,0.00032,7.33253]
[1778264596473,22.85,80241.54,68.4,-0.15033,0.00032,7.38688]
[1778264601508,22.85,80241.62,68.4,-0.15032,0.00032,7.38661]
[1778264604943,22.85,80242.01,68.4,-0.1502,0.00032,7.38276]
[1778264610118,22.86,80240.83,68.4,-0.1506,0.00032,7.39588]
[1778264610571,22.86,80234.84,68.4,-0.15255,0.00033,7.45878]
[1778264611476,22.86,80234.84,68.4,-0.15255,0.00033,7.45878]
[1778264611578,22.86,80232.0,68.4,-0.15333,0.00033,7.47926]
[1778264612161,22.86,80232.0,68.4,-0.15333,0.00033,7.47926]
[1778264612931,22.86,80227.15,68.4,-0.15493,0.00033,7.53041]
[1778264614648,22.86,80221.69,68.4,-0.15674,0.00033,7.58756]
[1778264618785,22.85,80217.14,68.4,-0.15824,0.00033,7.63474]
[1778264619038,22.85,80217.4,68.4,-0.15814,0.00033,7.63159]
[1778264619634,22.85,80211.2,68.4,-0.16022,0.00034,7.69665]
[1778264622370,22.85,80209.42,68.4,-0.16082,0.00034,7.71544]
[1778264622860,22.85,80209.42,68.4,-0.16082,0.00034,7.71544]
[1778264622912,22.85,80209.12,68.4,-0.16092,0.00034,7.71833]
[1778264623100,22.85,80209.12,68.4,-0.16092,0.00034,7.71833]
[1778264623825,22.85,80209.12,68.4,-0.16092,0.00034,7.71833]
[1778264624231,22.85,80208.64,68.4,-0.16108,0.00034,7.72341]
[1778264624669,22.85,80213.85,68.4,-0.15932,0.00034,7.66874]
[1778264625413,22.85,80213.85,68.4,-0.15932,0.00034,7.66874]
[1778264629048,22.85,80214.06,68.4,-0.15923,0.00034,7.66582]
[1778264629705,22.85,80221.26,68.4,-0.15681,0.00033,7.58978]
[1778264633027,22.85,80229.19,68.4,-0.15417,0.00033,7.506]
[1778264633860,22.85,80240.45,68.4,-0.1505,0.00032,7.38788]
[1778264635046,22.85,80249.09,68.4,-0.14772,0.00032,7.2974]
[1778264640148,22.85,80250.79,68.4,-0.14721,0.00032,7.28059]
[1778264644017,22.85,80257.28,68.4,-0.14519,0.00032,7.21398]
[1778264649850,22.86,80261.3,68.4,-0.14398,0.00031,7.17388]
[1778264650155,22.86,80261.3,68.4,-0.14398,0.00031,7.17388]
[1778264650191,22.86,80261.3,68.4,-0.14398,0.00031,7.17388]
[1778264650193,22.86,80261.3,68.4,-0.14398,0.00031,7.17388]
[1778264653038,22.86,80264.7,68.4,-0.14295,0.00031,7.13922]
[1778264653039,22.86,80264.7,68.4,-0.14295,0.00031,7.13922]
[1778264659198,22.87,80266.71,68.4,-0.14238,0.00031,7.12035]
[1778264660830,22.87,80266.67,68.4,-0.1424,0.00031,7.12107]
[1778264660840,22.87,80266.67,68.4,-0.1424,0.00031,7.12107]
[1778264662747,22.87,80267.95,68.4,-0.14202,0.00031,7.10831]
[1778264667979,22.88,80266.95,68.4,-0.14239,0.00031,7.12064]
[1778264673014,22.88,80267.27,68.4,-0.14219,0.00031,7.10955]
[1778264678035,22.88,80271.43,68.4,-0.14094,0.00031,7.06741]
[1778264682090,22.89,80276.29,68.4,-0.13949,0.00031,7.01859]
[1778264682204,22.89,80276.29,68.4,-0.13949,0.00031,7.01859]
[1778264684201,22.89,80280.14,68.4,-0.13834,0.00031,6.97946]
[1778264690135,22.9,80272.35,68.4,-0.14081,0.00031,7.06313]
[1778264695170,22.9,80272.28,68.4,-0.14089,0.00031,7.06578]
[1778264700175,22.91,80272.12,68.4,-0.14098,0.00031,7.069]
[1778264702157,22.91,80281.02,68.4,-0.13829,0.0003,6.9777]
[1778264702554,22.91,80281.02,68.4,-0.13829,0.0003,6.9777]
[1778264705722,22.92,80282.58,68.4,-0.13785,0.0003,6.96263]
[1778264705723,22.92,80282.58,68.4,-0.13785,0.0003,6.96263]
[1778264711124,22.93,80286.72,68.4,-0.13669,0.0003,6.92313]
[1778264713687,22.93,80280.07,68.4,-0.1388,0.00031,6.9952]
[1778264714311,22.94,80273.25,68.4,-0.14091,0.00031,7.06676]
[1778264719346,22.94,80271.71,68.4,-0.14147,0.00031,7.08551]
[1778264724381,22.95,80270.91,68.4,-0.1418,0.00031,7.09657]
[1778264727778,22.96,80264.4,68.4,-0.14387,0.00031,7.16589]
[1778264732178,22.96,80266.97,68.4,-0.14311,0.00031,7.14049]
[1778264737263,22.97,80261.97,68.4,-0.14459,0.00031,7.18538]
[1778264740493,22.97,80272.84,68.4,-0.14126,0.00031,7.07416]
[1778264745987,22.98,80273.39,68.4,-0.14115,0.00031,7.07052]
[1778264751506,22.99,80276.78,68.4,-0.14021,0.00031,7.03862]
[1778264751511,22.99,80276.78,68.4,-0.14021,0.00031,7.03862]
[1778264755625,22.99,80276.77,68.4,-0.14026,0.00031,7.04063]
[1778264760794,23.0,80276.69,68.4,-0.14035,0.00031,7.04362]
[1778264761983,23.0,80277.2,68.4,-0.14022,0.00031,7.0392]
[1778264765492,23.0,80282.11,68.4,-0.13877,0.0003,6.98981]
[1778264768622,23.01,80282.05,68.4,-0.13883,0.0003,6.99193]
[1778264770903,23.01,80281.92,68.4,-0.1389,0.0003,6.99428]
[1778264771926,23.01,80281.7,68.4,-0.13898,0.0003,6.99705]
[1778264776882,23.02,80278.81,68.4,-0.13996,0.00031,7.03045]
[1778264776983,23.02,80275.33,68.4,-0.14103,0.00031,7.0665]
[1778264779630,23.02,80274.61,68.4,-0.14127,0.00031,7.0746]
[1778264779630,23.02,80274.61,68.4,-0.14127,0.00031,7.0746]
[1778264784612,23.03,80274.11,68.4,-0.14144,0.00031,7.08025]
[1778264785471,23.03,80274.02,68.4,-0.14147,0.00031,7.08128]
[1778264785809,23.03,80274.46,68.4,-0.14133,0.00031,7.07667]
[1778264790566,23.03,80274.22,68.4,-0.14145,0.00031,7.08071]
[1778264790566,23.03,80274.22,68.4,-0.14145,0.00031,7.08071]
[1778264795879,23.04,80274.96,68.4,-0.14117,0.00031,7.06679]
[1778264800914,23.05,80275.05,68.4,-0.14122,0.00031,7.06863]
[1778264805949,23.06,80276.52,68.4,-0.14085,0.00031,7.05618]
[1778264810985,23.06,80276.79,68.4,-0.14085,0.00031,7.05618]
[1778264811305,23.06,80276.79,68.4,-0.14085,0.00031,7.05618]
[1778264817027,23.07,80276.6,68.4,-0.14098,0.00031,7.06074]
[1778264820336,23.07,80279.3,68.4,-0.14019,0.00031,7.03399]
[1778264825577,23.08,80278.12,68.4,-0.14064,0.00031,7.04929]
[1778264832133,23.09,80278.5,68.4,-0.14063,0.00031,7.04895]
[1778264837168,23.1,80278.53,68.4,-0.1407,0.00031,7.05113]
[1778264840207,23.1,80277.86,68.4,-0.14093,0.00031,7.05903]
[1778264843210,23.11,80272.98,68.4,-0.14248,0.00031,7.11122]
[1778264848245,23.11,80274.78,68.4,-0.14199,0.00031,7.09469]
[1778264853280,23.12,80277.98,68.4,-0.14093,0.00031,7.05465]
[1778264859322,23.13,80277.54,68.4,-0.14115,0.00031,7.0621]
[1778264864420,23.13,80277.63,68.4,-0.14118,0.00031,7.06303]
[1778264870809,23.14,80277.61,68.4,-0.14125,0.00031,7.0655]
[1778264873677,23.15,80269.31,68.4,-0.14387,0.00031,7.15326]
[1778264874770,23.15,80262.84,68.4,-0.1459,0.00031,7.22041]
[1778264880590,23.15,80262.51,68.4,-0.14604,0.00031,7.22491]
[1778264884377,23.15,80271.12,68.4,-0.14338,0.00031,7.13695]
[1778264886659,23.16,80278.62,68.4,-0.1411,0.00031,7.06051]
[1778264891851,23.16,80277.95,68.4,-0.14134,0.00031,7.0686]
[1778264897592,23.17,80278.73,68.4,-0.14116,0.00031,7.06256]
[1778264898390,23.17,80278.73,68.4,-0.14116,0.00031,7.06256]
[1778264900104,23.17,80274.71,68.4,-0.14241,0.00031,7.1045]
[1778264905311,23.17,80266.41,68.4,-0.14501,0.00031,7.19117]
[1778264908670,23.17,80259.6,68.4,-0.14718,0.00031,7.26264]
[1778264913705,23.18,80259.22,68.4,-0.14718,0.00032,7.25797]
[1778264914678,23.18,80259.22,68.4,-0.14718,0.00032,7.25797]
[1778264918861,23.18,80253.1,68.4,-0.14914,0.00032,7.32193]
[1778264919747,23.18,80248.32,68.4,-0.15066,0.00032,7.37139]
[1778264923332,23.18,80242.7,68.4,-0.15246,0.00032,7.42929]
[1778264925762,23.18,80243.09,68.4,-0.15233,0.00032,7.4251]
[1778264931316,23.17,80241.25,68.4,-0.1529,0.00032,7.44323]
[1778264931648,23.17,80240.34,68.4,-0.15318,0.00032,7.45216]
[1778264937264,23.17,80239.7,68.4,-0.15335,0.00032,7.45752]
[1778264937266,23.17,80239.7,68.4,-0.15335,0.00032,7.45752]
[1778264942908,23.17,80238.63,68.4,-0.15366,0.00032,7.4676]
[1778264943437,23.17,80238.63,68.4,-0.15366,0.00032,7.4676]
[1778264948786,23.16,80240.69,68.4,-0.15296,0.00032,7.44516]
[1778264948940,23.16,80240.69,68.4,-0.15296,0.00032,7.44516]
[1778264950783,23.16,80246.72,68.4,-0.151,0.00032,7.38218]
[1778264951977,23.16,80254.34,68.4,-0.14857,0.00032,7.30326]
[1778264954325,23.16,80256.54,68.4,-0.14787,0.00032,7.28046]
[1778264954410,23.16,80256.65,68.4,-0.14783,0.00032,7.27931]
[1778264954844,23.16,80256.65,68.4,-0.14783,0.00032,7.27931]
[1778264954998,23.16,80256.26,68.4,-0.14795,0.00032,7.28334]
[1778264955841,23.16,80256.26,68.4,-0.14795,0.00032,7.28334]
[1778264961095,23.16,80257.21,68.4,-0.14765,0.00032,7.27347]
[1778264966130,23.16,80257.55,68.4,-0.14755,0.00032,7.26994]
[1778264971165,23.16,80255.93,68.4,-0.14791,0.00032,7.27732]
[1778264977207,23.16,80255.06,68.4,-0.14818,0.00032,7.28623]
[1778264982242,23.16,80254.51,68.4,-0.14835,0.00032,7.29182]
[1778264987277,23.16,80251.27,68.4,-0.14938,0.00032,7.32505]
[1778264992312,23.16,80246.83,68.4,-0.15078,0.00032,7.3706]
[1778264993490,23.16,80246.66,68.4,-0.15083,0.00032,7.37223]
[1778264993765,23.16,80246.66,68.4,-0.15083,0.00032,7.37223]
[1778264993801,23.16,80246.66,68.4,-0.15083,0.00032,7.37223]
[1778264994326,23.16,80235.83,68.4,-0.15434,0.00033,7.48433]
[1778264995335,23.16,80230.16,68.4,-0.15619,0.00033,7.5429]
[1778265000374,23.15,80228.5,68.4,-0.15671,0.00033,7.55926]
[1778265002389,23.15,80221.64,68.4,-0.15895,0.00033,7.62959]
[1778265007424,23.15,80226.32,68.4,-0.15735,0.00033,7.57943]
[1778265012460,23.14,80226.59,68.4,-0.15722,0.00033,7.5754]
[1778265017495,23.14,80228.41,68.4,-0.15659,0.00033,7.55545]
[1778265022807,23.14,80230.01,68.4,-0.15603,0.00033,7.53806]
[1778265026423,23.13,80235.6,68.4,-0.15418,0.00033,7.47936]
[1778265027262,23.13,80235.6,68.4,-0.15418,0.00033,7.47936]
[1778265032600,23.13,80234.25,68.4,-0.15443,0.00033,7.48257]
[1778265037636,23.13,80238.16,68.4,-0.15312,0.00032,7.44085]
[1778265038621,23.13,80238.16,68.4,-0.15312,0.00032,7.44085]
[1778265043678,23.12,80243.07,68.4,-0.15149,0.00032,7.38874]
[1778265048821,23.12,80242.79,68.4,-0.15157,0.00032,7.39106]
[1778265055308,23.12,80242.24,68.4,-0.15172,0.00032,7.39598]
[1778265060797,23.12,80242.71,68.4,-0.15154,0.00032,7.39009]
[1778265065832,23.11,80242.34,68.4,-0.15163,0.00032,7.39317]
[1778265070867,23.11,80244.55,68.4,-0.1509,0.00032,7.36958]
[1778265075903,23.11,80242.5,68.4,-0.15154,0.00032,7.39014]
[1778265080938,23.11,80243.19,68.4,-0.15129,0.00032,7.38229]
[1778265085973,23.11,80243.17,68.4,-0.15128,0.00032,7.38187]
[1778265091008,23.1,80245.74,68.4,-0.15029,0.00032,7.34539]
[1778265094599,23.1,80238.98,68.4,-0.15246,0.00032,7.41521]
[1778265096698,23.1,80238.51,68.4,-0.15261,0.00032,7.4199]
[1778265097684,23.1,80238.25,68.4,-0.1527,0.00032,7.42257]
[1778265097685,23.1,80238.25,68.4,-0.1527,0.00032,7.42257]
[1778265099676,23.1,80234.41,68.4,-0.15394,0.00033,7.46222]
[1778265099807,23.1,80234.41,68.4,-0.15394,0.00033,7.46222]
[1778265100071,23.1,80230.61,68.4,-0.15518,0.00033,7.50143]
[1778265101357,23.1,80230.61,68.4,-0.15518,0.00033,7.50143]
[1778265106114,23.09,80223.88,68.4,-0.15732,0.00033,7.5689]
[1778265108127,23.09,80217.96,68.4,-0.15926,0.00033,7.6295]
[1778265113163,23.03,80217.56,68.4,-0.1588,0.00033,7.61492]
[1778265118197,22.98,80217.6,68.4,-0.15822,0.00033,7.59663]
[1778265123232,22.96,80220.13,68.4,-0.15714,0.00033,7.56276]
[1778265128267,22.95,80218.95,68.4,-0.15745,0.00033,7.5726]
[1778265133303,22.94,80218.85,68.4,-0.1574,0.00033,7.57113]
[1778265137331,22.94,80227.73,68.4,-0.1544,0.00033,7.47631]
[1778265139345,22.93,80235.74,68.4,-0.15175,0.00033,7.39171]
[1778265142358,22.93,80237.5,68.4,-0.15116,0.00032,7.37273]
[1778265147406,22.93,80234.42,68.4,-0.15211,0.00033,7.40333]
[1778265152441,22.92,80237.56,68.4,-0.15089,0.00032,7.35968]
[1778265157478,22.92,80244.92,68.4,-0.14847,0.00032,7.28131]
[1778265162513,22.92,80244.64,68.4,-0.14854,0.00032,7.28353]
[1778265167548,22.91,80246.45,68.4,-0.14794,0.00032,7.26395]
[1778265172583,22.91,80250.09,68.4,-0.14676,0.00032,7.22544]
[1778265175604,22.91,80255.29,68.4,-0.1451,0.00032,7.171]
[1778265180640,22.91,80255.11,68.4,-0.14516,0.00032,7.17283]
[1778265185675,22.91,80256.86,68.4,-0.14461,0.00032,7.15457]
[1778265190710,22.91,80259.23,68.4,-0.14386,0.00031,7.12988]
[1778265192902,22.91,80259.91,68.4,-0.14365,0.00031,7.12281]
[1778265193643,22.91,80265.96,68.4,-0.14175,0.00031,7.05949]
[1778265194121,22.91,80270.86,68.4,-0.14023,0.00031,7.00846]
[1778265199585,22.91,80273.05,68.4,-0.13952,0.00031,6.98467]
[1778265204812,22.91,80269.02,68.4,-0.14073,0.00031,7.02537]
[1778265209847,22.9,80269.31,68.4,-0.1406,0.00031,7.02116]
[1778265214884,22.9,80268.13,68.4,-0.14079,0.00031,7.02294]
[1778265219917,22.9,80268.41,68.4,-0.14067,0.00031,7.01891]
[1778265222152,22.9,80268.22,68.4,-0.14072,0.00031,7.02068]
[1778265222170,22.89,80268.36,68.4,-0.14067,0.00031,7.019]
[1778265227786,22.9,80269.53,68.4,-0.14034,0.00031,7.00788]
[1778265231329,22.9,80269.52,68.4,-0.14036,0.00031,7.00867]
[1778265231637,22.9,80269.52,68.4,-0.14036,0.00031,7.00869]
[1778265234466,22.9,80269.5,68.4,-0.14036,0.00031,7.0087]
[1778265236401,22.9,80277.29,68.4,-0.13795,0.00031,6.92705]
[1778265241811,22.9,80279.45,68.4,-0.13728,0.00031,6.90422]
[1778265247123,22.89,80273.97,68.4,-0.13894,0.00031,6.96058]
[1778265252158,22.89,80273.58,68.4,-0.13904,0.00031,6.96393]
[1778265253467,22.89,80273.58,68.4,-0.13904,0.00031,6.96393]
[1778265253527,22.89,80271.69,68.4,-0.13962,0.00031,6.98346]
[1778265255179,22.89,80266.55,68.4,-0.14121,0.00031,7.03708]
[1778265258200,22.89,80255.5,68.4,-0.14469,0.00032,7.15281]
[1778265263309,22.89,80253.92,68.4,-0.14519,0.00032,7.16934]
[1778265269277,22.89,80252.82,68.4,-0.14554,0.00032,7.18078]
[1778265274312,22.89,80253.04,68.4,-0.14532,0.00032,7.16907]
[1778265278904,22.89,80253.04,68.3,-0.14532,0.00032,7.16907]
[1778265285389,22.89,80252.95,68.3,-0.14535,0.00032,7.17008]
[1778265290423,22.89,80250.39,68.3,-0.14616,0.00032,7.19682]
[1778265291431,22.89,80239.81,68.3,-0.14957,0.00032,7.30756]
[1778265296466,22.89,80235.17,68.3,-0.15105,0.00033,7.3555]
[1778265301501,22.89,80226.73,68.3,-0.15378,0.00033,7.44269]
[1778265306687,22.89,80228.35,68.3,-0.15321,0.00033,7.42442]
[1778265312580,22.88,80226.77,68.3,-0.15366,0.00033,7.43867]
[1778265317823,22.87,80227.0,68.3,-0.15354,0.00033,7.43493]
[1778265319629,22.87,80218.34,68.3,-0.15638,0.00033,7.52473]
[1778265323743,22.87,80224.95,68.3,-0.15413,0.00033,7.45362]
[1778265329699,22.86,80226.95,68.3,-0.1534,0.00033,7.43052]
[1778265334734,22.86,80230.67,68.3,-0.15199,0.00033,7.38074]
[1778265338762,22.85,80236.51,68.3,-0.15005,0.00033,7.31858]
[1778265343797,22.85,80237.79,68.3,-0.14961,0.00032,7.30424]
[1778265348833,22.85,80238.16,68.3,-0.14947,0.00032,7.29958]
[1778265353868,22.85,80237.39,68.3,-0.14969,0.00032,7.30687]
[1778265358903,22.84,80233.47,68.3,-0.15094,0.00033,7.34698]
[1778265364382,22.84,80232.89,68.3,-0.1511,0.00033,7.35215]
[1778265365952,22.84,80224.1,68.3,-0.15397,0.00033,7.44378]
[1778265369981,22.83,80218.3,68.3,-0.15586,0.00033,7.50354]
[1778265375097,22.83,80215.94,68.3,-0.1566,0.00033,7.5266]
[1778265377031,22.83,80208.01,68.3,-0.15923,0.00034,7.60854]
[1778265380007,22.79,80207.53,68.3,-0.15904,0.00034,7.60273]
[1778265385087,22.71,80207.21,68.3,-0.15829,0.00034,7.57902]
[1778265390743,22.68,80204.83,68.3,-0.15873,0.00034,7.59273]
[1778265396195,22.64,80204.56,68.3,-0.15825,0.00034,7.57297]
[1778265402171,22.63,80205.31,68.3,-0.1579,0.00034,7.5619]
[1778265408254,22.62,80204.37,68.3,-0.1581,0.00034,7.56835]
[1778265410368,22.61,80204.41,68.3,-0.15808,0.00034,7.56741]
[1778265412585,22.61,80204.29,68.3,-0.15808,0.00034,7.56766]
[1778265414540,22.61,80204.15,68.3,-0.1581,0.00034,7.56811]
[1778265421345,22.6,80204.07,68.3,-0.158,0.00034,7.56501]
[1778265426380,22.59,80205.71,68.3,-0.15737,0.00034,7.54521]
[1778265431415,22.58,80200.94,68.3,-0.15892,0.00034,7.59347]
[1778265434327,22.58,80200.9,68.3,-0.1589,0.00034,7.59288]
[1778265439122,22.57,80199.32,68.3,-0.15936,0.00034,7.60715]
[1778265441290,22.55,80193.37,68.3,-0.1612,0.00035,7.66377]
[1778265445513,22.54,80186.07,68.3,-0.16365,0.00035,7.73887]
[1778265447485,22.54,80182.59,68.3,-0.16485,0.00035,7.77519]
[1778265452563,22.53,80183.77,68.3,-0.16414,0.00035,7.74873]
[1778265455588,22.52,80178.1,68.3,-0.16606,0.00035,7.80692]
[1778265460623,22.51,80173.16,68.3,-0.16769,0.00036,7.85569]
[1778265462637,22.5,80167.63,68.3,-0.16961,0.00036,7.91294]
[1778265467672,22.49,80167.11,68.3,-0.16966,0.00036,7.91412]
[1778265472707,22.48,80167.03,68.3,-0.16954,0.00036,7.91059]
[1778265477742,22.46,80167.04,68.3,-0.16939,0.00036,7.90614]
[1778265481770,22.45,80159.91,68.3,-0.17185,0.00036,7.97865]
[1778265483784,22.45,80167.51,68.3,-0.16904,0.00036,7.89584]
[1778265488819,22.43,80163.14,68.3,-0.17048,0.00036,7.93825]
[1778265493854,22.42,80160.63,68.3,-0.17121,0.00036,7.95972]
[1778265497882,22.41,80167.29,68.3,-0.16869,0.00036,7.88507]
[1778265502919,22.39,80167.94,68.3,-0.16832,0.00036,7.87405]
[1778265507954,22.38,80171.62,68.3,-0.16687,0.00036,7.83082]
[1778265513598,22.37,80171.43,68.3,-0.16669,0.00036,7.82046]
[1778265519039,22.36,80167.31,68.3,-0.168,0.00036,7.85943]
[1778265524074,22.34,80164.3,68.3,-0.16895,0.00036,7.8877]
[1778265529233,22.33,80164.87,68.3,-0.16863,0.00036,7.87839]
[1778265535152,22.32,80165.29,68.3,-0.1683,0.00036,7.86839]
[1778265540187,22.31,80167.0,68.3,-0.16756,0.00036,7.84621]
[1778265543961,22.3,80167.07,68.3,-0.16748,0.00036,7.84396]
[1778265549250,22.28,80168.18,68.3,-0.16691,0.00036,7.82684]
[1778265554285,22.27,80171.04,68.3,-0.16577,0.00036,7.79252]
[1778265558517,22.27,80171.24,68.3,-0.16563,0.00036,7.78834]
[1778265561334,22.26,80177.19,68.3,-0.16343,0.00035,7.72172]
[1778265566369,22.25,80178.43,68.3,-0.1629,0.00035,7.70541]
[1778265571404,22.24,80176.3,68.3,-0.16341,0.00035,7.71597]
[1778265574348,22.24,80176.9,68.3,-0.16316,0.00035,7.7083]
[1778265574555,22.24,80176.9,68.3,-0.16316,0.00035,7.7083]
[1778265574622,22.24,80176.9,68.3,-0.16316,0.00035,7.7083]
[1778265574934,22.24,80176.9,68.3,-0.16316,0.00035,7.7083]
[1778265575066,22.23,80189.16,68.3,-0.1588,0.00035,7.57466]
[1778265575275,22.23,80189.16,68.3,-0.1588,0.00035,7.57466]
[1778265575542,22.23,80196.13,68.3,-0.15639,0.00034,7.49946]
[1778265576774,22.23,80203.62,68.3,-0.15381,0.00034,7.41833]
[1778265578580,22.23,80203.23,68.3,-0.15394,0.00034,7.42231]
[1778265582605,22.23,80198.28,68.3,-0.1556,0.00034,7.47481]
[1778265588523,22.22,80195.51,68.3,-0.15649,0.00034,7.50256]
[1778265593649,22.22,80197.54,68.3,-0.15575,0.00034,7.47941]
[1778265597586,22.22,80203.52,68.3,-0.15366,0.00034,7.41342]
[1778265602622,22.21,80205.19,68.3,-0.15307,0.00034,7.39457]
[1778265607657,22.21,80205.55,68.3,-0.15292,0.00034,7.38983]
[1778265612838,22.21,80202.8,68.3,-0.15383,0.00034,7.41889]
[1778265618734,22.2,80200.73,68.3,-0.15449,0.00034,7.43966]
[1778265623769,22.2,80197.11,68.3,-0.15569,0.00034,7.47745]
[1778265628813,22.2,80196.63,68.3,-0.15582,0.00034,7.48144]
[1778265629046,22.2,80188.64,68.3,-0.15858,0.00035,7.56748]
[1778265629813,22.19,80180.88,68.3,-0.16128,0.00035,7.65093]
[1778265630820,22.19,80174.23,68.3,-0.16362,0.00036,7.72241]
[1778265635973,22.19,80171.05,68.3,-0.16455,0.00036,7.74563]
[1778265639150,22.18,80168.49,68.3,-0.16543,0.00036,7.77204]
[1778265643646,22.17,80171.21,68.3,-0.16433,0.00036,7.73881]
[1778265648945,22.16,80171.6,68.3,-0.16409,0.00036,7.73158]
[1778265649735,22.16,80171.69,68.8,-0.16404,0.00036,7.73001]
[1778265649736,22.16,80171.69,68.9,-0.16404,0.00036,7.73001]
[1778265651584,22.16,80166.33,68.9,-0.16591,0.00036,7.78641]
[1778265653645,22.16,80164.6,68.9,-0.16652,0.00036,7.80481]
[1778265659420,22.15,80164.42,68.9,-0.16653,0.00036,7.80497]
[1778265665067,22.14,80159.79,68.9,-0.16803,0.00036,7.84991]
[1778265667670,22.13,80159.64,69.0,-0.16806,0.00036,7.8508]
[1778265668088,22.13,80153.38,69.0,-0.17033,0.00037,7.91817]
[1778265673125,22.12,80160.29,69.0,-0.16772,0.00036,7.84062]
[1778265678160,22.12,80156.26,69.0,-0.1691,0.00036,7.8817]
[1778265680174,22.11,80151.0,69.0,-0.171,0.00037,7.93785]
[1778265685209,22.11,80153.32,69.0,-0.17009,0.00037,7.9108]
[1778265685727,22.11,80153.32,69.2,-0.17009,0.00037,7.9108]
[1778265685729,22.11,80153.32,69.3,-0.17009,0.00037,7.9108]
[1778265688003,22.11,80152.06,69.3,-0.17053,0.00037,7.92385]
[1778265689104,22.1,80142.03,69.3,-0.17421,0.00037,8.03153]
[1778265692126,22.1,80142.16,69.4,-0.17415,0.00037,8.02969]
[1778265692136,22.1,80142.16,69.4,-0.17415,0.00037,8.02969]
[1778265692145,22.1,80142.29,69.4,-0.17392,0.00037,8.01804]
[1778265692440,22.1,80142.29,69.4,-0.17392,0.00037,8.01804]
[1778265692713,22.1,80142.29,69.4,-0.17392,0.00037,8.01804]
[1778265693265,22.1,80137.08,69.4,-0.17585,0.00037,8.07393]
[1778265694884,22.1,80137.08,69.4,-0.17585,0.00037,8.07393]
[1778265694985,22.1,80133.62,69.4,-0.17714,0.00038,8.11083]
[1778265695753,22.1,80133.62,69.4,-0.17714,0.00038,8.11083]
[1778265700918,22.1,80132.73,69.4,-0.17748,0.00038,8.12055]
[1778265703244,22.1,80136.45,69.4,-0.17608,0.00038,8.08061]
[1778265706358,22.1,80130.71,69.4,-0.17826,0.00038,8.14309]
[1778265711153,22.1,80125.97,69.4,-0.18006,0.00038,8.19418]
[1778265713008,22.1,80125.27,69.4,-0.18033,0.00038,8.20172]
[1778265713675,22.1,80122.99,69.4,-0.1812,0.00038,8.22617]
[1778265715000,22.1,80114.64,69.4,-0.1844,0.00039,8.3158]
[1778265716114,22.1,80109.58,69.4,-0.18636,0.00039,8.37012]
[1778265720967,22.1,80106.65,69.4,-0.1875,0.00039,8.4014]
[1778265721008,22.1,80106.79,69.4,-0.18744,0.00039,8.39985]
[1778265722630,22.1,80108.52,69.4,-0.18676,0.00039,8.38104]
[1778265728512,22.09,80109.1,69.4,-0.18648,0.00039,8.37333]
[1778265733547,22.09,80109.21,69.4,-0.18639,0.00039,8.37095]
[1778265735838,22.09,80109.44,69.4,-0.1863,0.00039,8.36825]
[1778265736576,22.09,80109.34,69.4,-0.18633,0.00039,8.36909]
[1778265737166,22.09,80109.34,69.4,-0.18633,0.00039,8.36909]
[1778265737936,22.09,80111.09,69.4,-0.18563,0.00039,8.34988]
[1778265738226,22.09,80111.09,69.4,-0.18563,0.00039,8.34988]
[1778265737938,22.09,80118.15,69.4,-0.1829,0.00038,8.27407]
[1778265738456,22.09,80118.15,69.4,-0.1829,0.00038,8.27407]
[1778265738762,22.08,80123.07,69.4,-0.18101,0.00038,8.22103]
[1778265739292,22.08,80123.07,69.4,-0.18101,0.00038,8.22103]
[1778265739297,22.08,80123.07,69.4,-0.18101,0.00038,8.22103]
[1778265739589,22.08,80129.49,69.4,-0.17857,0.00038,8.1518]
[1778265741950,22.08,80136.73,69.4,-0.17583,0.00037,8.07318]
[1778265742961,22.08,80142.07,69.4,-0.17383,0.00037,8.0153]
[1778265746977,22.08,80141.14,69.4,-0.17416,0.00037,8.02508]
[1778265750911,22.08,80139.39,69.4,-0.1748,0.00037,8.04364]
[1778265752164,22.08,80140.02,69.4,-0.17442,0.00037,8.02731]
[1778265752932,22.08,80141.31,69.4,-0.17393,0.00037,8.01321]
[1778265753285,22.08,80145.48,69.4,-0.17238,0.00037,7.96809]
[1778265755448,22.08,80150.45,69.4,-0.17055,0.00037,7.91428]
[1778265758174,22.08,80150.83,69.4,-0.17041,0.00037,7.91032]
[1778265759365,22.08,80153.63,69.4,-0.16939,0.00037,7.88014]
[1778265759711,22.08,80153.63,69.4,-0.16939,0.00037,7.88014]
[1778265763773,22.08,80150.97,69.4,-0.17038,0.00037,7.9094]
[1778265763785,22.08,80150.97,69.4,-0.17038,0.00037,7.9094]
[1778265765251,22.08,80151.0,69.4,-0.17037,0.00037,7.90917]
[1778265766890,22.08,80148.52,69.4,-0.17129,0.00037,7.93619]
[1778265768275,22.08,80149.62,69.4,-0.17089,0.00037,7.92433]
[1778265767785,22.08,80158.58,69.4,-0.16761,0.00036,7.8273]
[1778265769822,22.08,80161.92,69.4,-0.1664,0.00036,7.79128]
[1778265776011,22.09,80162.18,69.4,-0.16636,0.00036,7.78995]
[1778265779869,22.09,80168.89,69.4,-0.16399,0.00036,7.71846]
[1778265782710,22.09,80168.39,69.4,-0.16419,0.00036,7.72458]
[1778265787926,22.1,80170.11,69.4,-0.16364,0.00036,7.70798]
[1778265792961,22.11,80169.26,69.4,-0.164,0.00036,7.7189]
[1778265798108,22.11,80168.49,69.4,-0.16432,0.00036,7.72857]
[1778265800015,22.11,80173.49,69.4,-0.16256,0.00036,7.67532]
[1778265805050,22.14,80174.04,69.4,-0.16265,0.00036,7.67803]
[1778265806524,22.15,80175.02,69.4,-0.16242,0.00036,7.6711]
[1778265812099,22.21,80175.11,69.4,-0.16291,0.00036,7.68142]
[1778265817134,22.24,80178.15,69.4,-0.16218,0.00035,7.65911]
[1778265817361,22.24,80178.15,69.4,-0.16218,0.00035,7.65911]
[1778265823191,22.28,80178.0,69.4,-0.16261,0.00035,7.67235]
[1778265828216,22.29,80177.53,69.4,-0.16284,0.00035,7.67935]
[1778265831237,22.29,80171.21,69.4,-0.16511,0.00036,7.74823]
[1778265833059,22.29,80168.14,69.4,-0.16622,0.00036,7.78145]
[1778265834309,22.29,80166.72,69.4,-0.16674,0.00036,7.79689]
[1778265834332,22.29,80166.12,69.4,-0.16696,0.00036,7.80349]
[1778265840301,22.3,80164.53,69.4,-0.16762,0.00036,7.82329]
[1778265843402,22.3,80165.01,69.4,-0.16748,0.00036,7.81901]
[1778265844330,22.3,80168.67,69.4,-0.16619,0.00036,7.78055]
[1778265848367,22.31,80168.5,69.4,-0.1663,0.00036,7.78382]
[1778265851363,22.31,80170.17,69.4,-0.16573,0.00036,7.76671]
[1778265851393,22.31,80170.17,69.4,-0.16573,0.00036,7.76671]
[1778265851513,22.31,80170.82,69.4,-0.1655,0.00036,7.75995]
[1778265853614,22.31,80167.29,69.4,-0.16678,0.00036,7.79823]
[1778265860116,22.31,80163.92,69.4,-0.16802,0.00036,7.83509]
[1778265866587,22.32,80164.49,69.4,-0.16784,0.00036,7.82985]
[1778265867297,22.32,80164.49,69.4,-0.16784,0.00036,7.82985]
[1778265867312,22.32,80164.49,69.4,-0.16784,0.00036,7.82985]
[1778265867376,22.32,80164.43,69.4,-0.16787,0.00036,7.83074]
[1778265868657,22.32,80164.28,69.4,-0.16792,0.00036,7.83235]
[1778265868674,22.32,80164.42,69.4,-0.16786,0.00036,7.83062]
[1778265870922,22.32,80164.43,69.4,-0.16787,0.00036,7.83064]
[1778265870980,22.32,80164.43,69.4,-0.16787,0.00036,7.83077]
[1778265873119,22.32,80164.43,69.4,-0.16787,0.00036,7.83077]
[1778265873220,22.32,80165.18,69.4,-0.16743,0.00036,7.81284]
[1778265874509,22.32,80165.22,69.4,-0.16741,0.00036,7.8122]
[1778265875325,22.32,80165.22,69.4,-0.16741,0.00036,7.8122]
[1778265885618,22.32,80157.9,69.4,-0.17009,0.00036,7.89154]
[1778265889886,22.32,80156.78,69.4,-0.1705,0.00036,7.90372]
[1778265889911,22.32,80156.11,69.4,-0.17075,0.00036,7.91094]
[1778265890559,22.32,80156.11,69.4,-0.17075,0.00036,7.91094]
[1778265891484,22.32,80155.75,69.4,-0.17089,0.00036,7.91513]
[1778265895203,22.32,80154.72,69.4,-0.1713,0.00037,7.92713]
[1778265897205,22.33,80153.63,69.4,-0.17172,0.00037,7.93943]
[1778265898904,22.33,80152.15,69.4,-0.17228,0.00037,7.95587]
[1778265901518,22.33,80149.47,69.4,-0.17329,0.00037,7.98537]
[1778265902544,22.33,80150.02,69.4,-0.1731,0.00037,7.97972]
[1778265906292,22.33,80155.17,69.4,-0.17124,0.00037,7.92542]
[1778265911101,22.34,80154.74,69.4,-0.17145,0.00037,7.93163]
[1778265911520,22.34,80155.4,69.4,-0.17122,0.00037,7.92488]
[1778265912296,22.34,80156.53,69.4,-0.17082,0.00036,7.91311]
[1778265917535,22.35,80156.13,69.4,-0.17102,0.00036,7.91897]
[1778265923469,22.35,80158.73,69.4,-0.17014,0.00036,7.89302]
[1778265923741,22.35,80158.73,69.4,-0.17014,0.00036,7.89302]
[1778265928924,22.35,80163.71,69.4,-0.16836,0.00036,7.84035]
[1778265931499,22.35,80164.07,69.4,-0.16823,0.00036,7.83675]
[1778265931946,22.35,80164.26,69.4,-0.16802,0.00036,7.8254]
[1778265936935,22.36,80164.5,69.4,-0.16799,0.00036,7.82461]
[1778265937353,22.36,80164.5,69.4,-0.16799,0.00036,7.82461]
[1778265937444,22.36,80165.24,69.4,-0.16775,0.00036,7.81733]
[1778265937986,22.36,80165.24,69.4,-0.16775,0.00036,7.81733]
[1778265937988,22.36,80176.09,69.4,-0.16387,0.00035,7.70108]
[1778265942099,22.37,80174.73,69.4,-0.16439,0.00036,7.7167]
[1778265942351,22.37,80174.73,69.4,-0.16439,0.00036,7.7167]
[1778265942424,22.37,80174.73,69.4,-0.16439,0.00036,7.7167]
[1778265944032,22.37,80181.07,69.4,-0.16218,0.00035,7.64973]
[1778265949354,22.37,80181.31,69.4,-0.16214,0.00035,7.64862]
[1778265953820,22.38,80180.16,69.4,-0.1626,0.00035,7.6627]
[1778265953849,22.38,80180.16,69.4,-0.1626,0.00035,7.6627]
[1778265954102,22.38,80179.42,69.4,-0.16287,0.00035,7.67097]
[1778265959137,22.38,80181.0,69.4,-0.16231,0.00035,7.65385]
[1778265959739,22.38,80181.0,69.4,-0.16231,0.00035,7.65385]
[1778265960009,22.38,80181.0,69.4,-0.16231,0.00035,7.65385]
[1778265963158,22.38,80181.06,69.4,-0.16229,0.00035,7.65313]
[1778265964172,22.38,80186.55,69.4,-0.16036,0.00035,7.59426]
[1778265965208,22.38,80186.55,69.4,-0.16036,0.00035,7.59426]
[1778265971221,22.38,80185.79,69.4,-0.16063,0.00035,7.60267]
[1778265974273,22.38,80185.79,69.4,-0.16064,0.00035,7.60274]
[1778265974318,22.38,80185.79,69.4,-0.16064,0.00035,7.60274]
[1778265974373,22.38,80185.79,69.4,-0.16064,0.00035,7.6028]
[1778265978683,22.38,80185.66,69.4,-0.16072,0.00035,7.60539]
[1778265979277,22.38,80185.67,69.4,-0.16073,0.00035,7.60568]
[1778265981806,22.38,80185.74,69.4,-0.16071,0.00035,7.60498]
[1778265987333,22.38,80187.77,69.4,-0.16001,0.00035,7.58342]
[1778265992369,22.39,80187.33,69.4,-0.16002,0.00035,7.57888]
[1778265996528,22.39,80186.72,69.4,-0.16023,0.00035,7.5856]
[1778265996535,22.39,80186.72,69.4,-0.16023,0.00035,7.5856]
[1778266002124,22.39,80189.52,69.4,-0.15927,0.00035,7.556]
[1778266002166,22.39,80189.52,69.4,-0.15927,0.00035,7.556]
[1778266002443,22.39,80189.82,69.4,-0.15918,0.00035,7.55322]
[1778266005464,22.39,80183.57,69.4,-0.1614,0.00035,7.62143]
[1778266007519,22.39,80183.57,69.4,-0.1614,0.00035,7.62143]
[1778266013069,22.4,80182.39,69.4,-0.1619,0.00035,7.63644]
[1778266016095,22.4,80183.07,69.4,-0.16169,0.00035,7.63013]
[1778266016630,22.4,80182.91,69.4,-0.16176,0.00035,7.63217]
[1778266016632,22.4,80182.91,69.4,-0.16176,0.00035,7.63217]
[1778266022583,22.41,80186.48,69.4,-0.16057,0.00035,7.59603]
[1778266027618,22.42,80189.78,69.4,-0.15949,0.00035,7.56273]
[1778266031080,22.42,80189.24,69.4,-0.1597,0.00035,7.56933]
[1778266031431,22.42,80189.24,69.4,-0.1597,0.00035,7.56933]
[1778266031904,22.42,80182.27,69.4,-0.16217,0.00035,7.64469]
[1778266033577,22.42,80176.36,69.4,-0.16426,0.00035,7.70819]
[1778266038072,22.43,80169.61,69.4,-0.16671,0.00036,7.78166]
[1778266040769,22.43,80164.94,69.4,-0.16842,0.00036,7.83242]
[1778266046530,22.43,80163.76,69.4,-0.16889,0.00036,7.84649]
[1778266051701,22.44,80162.53,69.4,-0.16937,0.00036,7.86078]
[1778266053312,22.44,80161.29,69.4,-0.16968,0.00036,7.86477]
[1778266053318,22.44,80161.29,69.4,-0.16968,0.00036,7.86477]
[1778266054507,22.44,80152.06,69.4,-0.17306,0.00037,7.96369]
[1778266056047,22.44,80143.37,69.4,-0.17627,0.00037,8.05623]
[1778266061084,22.44,80145.32,69.4,-0.17555,0.00037,8.03563]
[1778266066891,22.44,80149.2,69.4,-0.17414,0.00037,7.99492]
[1778266070069,22.44,80146.74,69.4,-0.17505,0.00037,8.0213]
[1778266075960,22.44,80149.41,69.4,-0.17409,0.00037,7.99365]
[1778266079211,22.45,80143.68,69.4,-0.17623,0.00037,8.05511]
[1778266080138,22.45,80143.68,69.4,-0.17623,0.00037,8.05511]
[1778266081377,22.45,80143.4,69.4,-0.17634,0.00037,8.05815]
[1778266081412,22.45,80142.88,69.4,-0.17653,0.00037,8.06374]
[1778266082911,22.45,80142.51,69.4,-0.17667,0.00037,8.06772]
[1778266083786,22.45,80142.71,69.4,-0.1766,0.00037,8.06569]
[1778266085677,22.45,80143.71,69.4,-0.17623,0.00037,8.05526]
[1778266087024,22.45,80142.33,69.4,-0.17675,0.00037,8.07004]
[1778266087111,22.45,80142.33,69.4,-0.17675,0.00037,8.07004]
[1778266088044,22.45,80133.57,69.4,-0.18003,0.00038,8.16314]
[1778266093079,22.45,80133.94,69.4,-0.17989,0.00038,8.15914]
[1778266096221,22.45,80132.46,69.4,-0.18044,0.00038,8.17475]
[1778266097817,22.45,80132.64,69.4,-0.18037,0.00038,8.17274]
[1778266098539,22.45,80132.64,69.4,-0.18037,0.00038,8.17274]
[1778266104156,22.44,80132.82,69.4,-0.18024,0.00038,8.16895]
[1778266109191,22.44,80131.57,69.4,-0.1807,0.00038,8.18189]
[1778266114226,22.44,80134.33,69.4,-0.17949,0.00038,8.14283]
[1778266115845,22.44,80134.95,69.4,-0.17926,0.00038,8.13621]
[1778266116393,22.44,80134.95,69.4,-0.17926,0.00038,8.13621]
[1778266116394,22.44,80134.95,69.4,-0.17926,0.00038,8.13621]
[1778266121907,22.44,80134.41,69.4,-0.17945,0.00038,8.14171]
[1778266127317,22.44,80131.15,69.4,-0.18066,0.00038,8.17577]
[1778266129259,22.44,80131.6,69.4,-0.18049,0.00038,8.1709]
[1778266129292,22.44,80131.6,69.4,-0.18049,0.00038,8.1709]
[1778266129331,22.44,80131.68,69.4,-0.18046,0.00038,8.16996]
[1778266130714,22.44,80130.83,69.4,-0.18078,0.00038,8.17918]
[1778266131301,22.44,80130.83,69.4,-0.18078,0.00038,8.17918]
[1778266131502,22.44,80128.97,69.4,-0.18149,0.00038,8.19908]
[1778266136834,22.44,80129.27,69.4,-0.18136,0.00038,8.19522]
[1778266136867,22.44,80129.27,69.4,-0.18136,0.00038,8.19522]
[1778266136889,22.44,80129.27,69.4,-0.18136,0.00038,8.19522]
[1778266140174,22.43,80132.87,69.4,-0.17999,0.00038,8.15667]
[1778266140416,22.43,80133.19,69.4,-0.17986,0.00038,8.15318]
[1778266141225,22.43,80133.19,69.4,-0.17986,0.00038,8.15318]
[1778266141269,22.43,80133.19,69.4,-0.17986,0.00038,8.15318]
[1778266141423,22.43,80139.29,69.4,-0.17758,0.00037,8.08865]
[1778266143373,22.43,80142.01,69.4,-0.17657,0.00037,8.05967]
[1778266148472,22.44,80140.61,69.4,-0.1771,0.00037,8.07482]
[1778266148979,22.44,80140.61,69.4,-0.1771,0.00037,8.07482]
[1778266148986,22.44,80140.61,69.4,-0.1771,0.00037,8.07482]
[1778266151425,22.44,80139.92,69.4,-0.17736,0.00037,8.08223]
[1778266151845,22.44,80141.35,69.4,-0.17683,0.00037,8.06704]
[1778266152495,22.44,80141.35,69.4,-0.17683,0.00037,8.06704]
[1778266152676,22.44,80154.36,69.4,-0.17203,0.00037,7.92865]
[1778266153007,22.44,80154.36,69.4,-0.17203,0.00037,7.92865]
[1778266153552,22.44,80154.36,69.4,-0.17203,0.00037,7.92865]
[1778266153576,22.44,80165.19,69.4,-0.16811,0.00036,7.81339]
[1778266158076,22.44,80166.34,69.4,-0.16775,0.00036,7.80264]
[1778266163608,22.45,80166.59,69.4,-0.16772,0.00036,7.80197]
[1778266167402,22.45,80161.85,69.4,-0.16948,0.00036,7.85408]
[1778266173585,22.46,80160.05,69.4,-0.17004,0.00036,7.86535]
[1778266175665,22.46,80152.71,69.4,-0.17275,0.00037,7.94469]
[1778266180551,22.46,80153.59,69.4,-0.17246,0.00037,7.93623]
[1778266182555,22.47,80153.43,69.4,-0.17254,0.00037,7.93841]
[1778266183132,22.47,80149.68,69.4,-0.17392,0.00037,7.97852]
[1778266185216,22.47,80149.11,69.4,-0.17414,0.00037,7.98476]
[1778266185218,22.47,80149.11,69.4,-0.17414,0.00037,7.98476]
[1778266190770,22.47,80151.44,69.4,-0.17333,0.00037,7.96134]
[1778266195919,22.47,80152.73,69.4,-0.17288,0.00037,7.94848]
[1778266199208,22.48,80155.09,69.4,-0.17205,0.00037,7.92413]
[1778266200639,22.48,80156.5,69.4,-0.17154,0.00036,7.9094]
[1778266200949,22.48,80167.49,69.4,-0.16759,0.00036,7.79305]
[1778266202689,22.48,80167.49,69.4,-0.16759,0.00036,7.79305]
[1778266203706,22.48,80175.82,69.4,-0.16466,0.00035,7.70579]
[1778266204082,22.48,80175.82,69.4,-0.16466,0.00035,7.70579]
[1778266204161,22.48,80175.93,69.4,-0.16463,0.00035,7.70462]
[1778266209903,22.49,80172.91,69.4,-0.1658,0.00036,7.73994]
[1778266213931,22.5,80177.77,69.4,-0.16415,0.00035,7.69022]
[1778266218966,22.51,80177.39,69.4,-0.16437,0.00035,7.69694]
[1778266221987,22.51,80172.87,69.4,-0.16602,0.00036,7.74661]
[1778266227023,22.52,80174.25,69.4,-0.16561,0.00036,7.73415]
[1778266232058,22.53,80177.27,69.4,-0.16447,0.00035,7.69503]
[1778266235306,22.53,80177.92,69.4,-0.16427,0.00035,7.68914]
[1778266235511,22.53,80177.92,69.4,-0.16427,0.00035,7.68914]
[1778266236305,22.53,80204.09,69.4,-0.15521,0.00034,7.41141]
[1778266237522,22.53,80204.09,69.4,-0.15521,0.00034,7.41141]
[1778266237558,22.54,80218.07,69.4,-0.15052,0.00033,7.26329]
[1778266239707,22.57,80223.58,69.4,-0.14902,0.00033,7.21542]
[1778266244145,22.58,80228.91,69.4,-0.14738,0.00033,7.16266]
[1778266244992,22.58,80228.91,69.4,-0.14738,0.00033,7.16266]
[1778266245101,22.58,80228.91,69.4,-0.14738,0.00033,7.16266]
[1778266245146,22.58,80228.91,69.4,-0.14738,0.00033,7.16266]
[1778266245739,22.58,80232.01,69.4,-0.14641,0.00033,7.13143]
[1778266246731,22.58,80232.01,69.4,-0.14641,0.00033,7.13143]
[1778266246765,22.58,80237.77,69.4,-0.14456,0.00032,7.07114]
[1778266247534,22.58,80243.18,69.4,-0.14282,0.00032,7.01388]
[1778266248373,22.58,80243.18,69.4,-0.14282,0.00032,7.01388]
[1778266254427,22.6,80241.35,69.4,-0.14354,0.00032,7.03791]
[1778266255161,22.6,80241.6,69.4,-0.14349,0.00032,7.03603]
[1778266255171,22.6,80241.6,69.4,-0.14349,0.00032,7.03603]
[1778266256986,22.6,80248.63,69.4,-0.14128,0.00032,6.96334]
[1778266259135,22.61,80247.76,69.4,-0.14164,0.00032,6.97514]
[1778266261600,22.62,80242.07,69.4,-0.14351,0.00032,7.03692]
[1778266266779,22.63,80245.69,69.4,-0.14244,0.00032,7.00178]
[1778266270443,22.64,80239.94,69.4,-0.14441,0.00032,7.06648]
[1778266272675,22.64,80237.86,69.4,-0.14511,0.00032,7.08917]
[1778266272710,22.64,80237.86,69.4,-0.14511,0.00032,7.08917]
[1778266272811,22.64,80238.45,69.4,-0.14496,0.00032,7.08432]
[1778266273463,22.64,80233.38,69.4,-0.14661,0.00033,7.1379]
[1778266276665,22.7,80231.2,69.4,-0.14791,0.00033,7.18025]
[1778266279429,22.78,80234.65,69.4,-0.14762,0.00033,7.1709]
[1778266279792,22.83,80242.03,69.4,-0.14578,0.00032,7.11157]
[1778266280512,22.83,80246.67,69.4,-0.14429,0.00032,7.06296]
[1778266283414,22.84,80250.79,69.4,-0.14307,0.00032,7.02304]
[1778266283533,22.84,80251.11,69.4,-0.14297,0.00032,7.01969]
[1778266286107,22.84,80251.15,69.4,-0.143,0.00032,7.02074]
[1778266286554,22.85,80250.53,69.4,-0.14322,0.00032,7.02795]
[1778266286899,22.85,80250.53,69.4,-0.14322,0.00032,7.02795]
[1778266287729,22.85,80250.53,69.4,-0.14322,0.00032,7.02795]
[1778266287561,22.85,80250.02,69.4,-0.14342,0.00032,7.0344]
[1778266288363,22.85,80250.02,69.4,-0.14342,0.00032,7.0344]
[1778266288744,22.85,80246.39,69.4,-0.14463,0.00032,7.07418]
[1778266292536,22.86,80243.49,69.4,-0.14547,0.00032,7.0971]
[1778266297013,22.87,80243.54,69.4,-0.14561,0.00032,7.10153]
[1778266302667,22.89,80245.54,69.4,-0.14512,0.00032,7.08563]
[1778266302690,22.89,80245.54,69.4,-0.14512,0.00032,7.08563]
[1778266302768,22.9,80245.56,69.4,-0.14517,0.00032,7.08744]
[1778266303470,22.9,80245.56,69.4,-0.14517,0.00032,7.08744]
[1778266303821,22.9,80246.34,69.4,-0.14495,0.00032,7.0803]
[1778266309592,22.91,80245.22,69.4,-0.14546,0.00032,7.09699]
[1778266314750,22.93,80244.76,69.4,-0.14579,0.00032,7.10764]
[1778266315865,22.93,80242.49,69.4,-0.14655,0.00032,7.13229]
[1778266318232,22.96,80236.94,69.4,-0.14864,0.00032,7.19977]
[1778266318780,22.99,80232.13,69.4,-0.15046,0.00033,7.258]
[1778266320794,23.01,80223.11,69.4,-0.15367,0.00033,7.35984]
[1778266325964,23.02,80219.73,69.4,-0.15487,0.00033,7.39722]
[1778266328733,23.02,80219.86,69.4,-0.15487,0.00033,7.39745]
[1778266329022,23.02,80216.24,69.4,-0.15608,0.00033,7.43516]
[1778266330864,23.07,80206.67,69.4,-0.15979,0.00034,7.54972]
[1778266332085,23.08,80205.96,69.4,-0.16022,0.00034,7.56295]
[1778266332708,23.08,80205.96,69.4,-0.16022,0.00034,7.56295]
[1778266335130,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335375,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335409,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335416,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335565,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335568,23.11,80204.12,69.4,-0.16115,0.00034,7.59155]
[1778266335883,23.16,80204.24,69.4,-0.16156,0.00034,7.60402]
[1778266336065,23.16,80204.24,69.4,-0.16156,0.00034,7.60402]
[1778266336357,23.16,80190.33,69.4,-0.16634,0.00035,7.74796]
[1778266336906,23.18,80184.82,69.4,-0.16847,0.00035,7.81124]
[1778266338610,23.18,80178.73,69.4,-0.17063,0.00035,7.87463]
[1778266339707,23.18,80178.73,69.4,-0.17063,0.00035,7.87463]
[1778266339808,23.18,80178.31,69.4,-0.17081,0.00035,7.87987]
[1778266340608,23.18,80178.31,69.4,-0.17081,0.00035,7.87987]
[1778266340802,23.18,80178.31,69.4,-0.17081,0.00035,7.88]
[1778266346809,23.19,80178.5,69.4,-0.17079,0.00035,7.87937]
[1778266347320,23.19,80178.59,69.4,-0.17079,0.00035,7.87933]
[1778266348990,23.19,80183.79,69.4,-0.16901,0.00035,7.82706]
[1778266350482,23.19,80183.79,69.4,-0.16901,0.00035,7.82706]
[1778266355971,23.2,80184.71,69.4,-0.16864,0.00035,7.81121]
[1778266357258,23.21,80185.21,69.4,-0.16848,0.00035,7.80657]
[1778266358401,23.21,80183.41,69.4,-0.16913,0.00035,7.82565]
[1778266364095,23.22,80181.05,69.4,-0.17007,0.00035,7.85327]
[1778266368100,23.22,80180.81,69.4,-0.1702,0.00035,7.85709]
[1778266368114,23.22,80180.81,69.4,-0.1702,0.00035,7.85709]
[1778266368523,23.22,80180.81,69.4,-0.1702,0.00035,7.85709]
[1778266368525,23.22,80180.81,69.4,-0.1702,0.00035,7.85709]
[1778266368920,23.22,80180.56,69.4,-0.1703,0.00035,7.86012]
[1778266370130,23.23,80178.56,69.4,-0.17101,0.00035,7.88083]
[1778266371510,23.23,80175.19,69.4,-0.1722,0.00035,7.91561]
[1778266371919,23.23,80175.19,69.4,-0.1722,0.00035,7.91561]
[1778266372477,23.23,80175.25,69.4,-0.17218,0.00035,7.91505]
[1778266374025,23.23,80173.36,69.4,-0.17286,0.00035,7.93461]
[1778266374027,23.23,80173.36,69.4,-0.17286,0.00035,7.93461]
[1778266377902,23.23,80172.58,69.4,-0.17313,0.00036,7.94265]
[1778266377942,23.23,80173.07,69.4,-0.17296,0.00036,7.93765]
[1778266378657,23.23,80173.65,69.4,-0.17276,0.00035,7.93171]
[1778266383766,23.22,80177.45,69.4,-0.17138,0.00035,7.89164]
[1778266384300,23.22,80177.57,69.4,-0.17132,0.00035,7.88999]
[1778266384660,23.22,80182.43,69.4,-0.16961,0.00035,7.83994]
[1778266390245,23.22,80182.82,69.4,-0.16946,0.00035,7.83542]
[1778266395315,23.22,80182.82,69.4,-0.16943,0.00035,7.83468]
[1778266395966,23.22,80183.04,69.4,-0.16935,0.00035,7.83214]
[1778266399207,23.22,80176.16,69.4,-0.17177,0.00035,7.90312]
[1778266404376,23.22,80173.32,69.4,-0.17278,0.00035,7.93238]
[1778266407941,23.22,80173.22,69.4,-0.17281,0.00036,7.93339]
[1778266407993,23.22,80173.36,69.4,-0.17276,0.00035,7.93194]
[1778266409411,23.22,80181.44,69.4,-0.1699,0.00035,7.84853]
[1778266414731,23.22,80185.04,69.4,-0.16848,0.00035,7.80149]
[1778266415182,23.21,80186.77,69.4,-0.16787,0.00035,7.78349]
[1778266415453,23.21,80192.11,69.4,-0.16601,0.00035,7.72841]
[1778266420488,23.21,80190.6,69.4,-0.16653,0.00035,7.74401]
[1778266425430,23.21,80192.44,69.4,-0.1659,0.00035,7.725]
[1778266425431,23.21,80192.44,69.4,-0.1659,0.00035,7.725]
[1778266430558,23.21,80193.1,69.4,-0.16567,0.00035,7.71822]
[1778266435593,23.21,80195.12,69.4,-0.16497,0.00034,7.69742]
[1778266436034,23.21,80195.12,69.4,-0.16497,0.00034,7.69742]
[1778266441096,23.22,80193.97,69.4,-0.1654,0.00035,7.71028]
[1778266446670,23.21,80189.56,69.4,-0.16688,0.00035,7.75426]
[1778266451705,23.21,80189.59,69.4,-0.1668,0.00035,7.75173]
[1778266452037,23.21,80189.59,69.4,-0.1668,0.00035,7.75173]
[1778266453904,23.2,80188.9,69.4,-0.16701,0.00035,7.75805]
[1778266454628,23.2,80189.03,69.4,-0.16695,0.00035,7.75622]
[1778266459761,23.19,80188.53,69.4,-0.16703,0.00035,7.75873]
[1778266464893,23.19,80188.9,69.4,-0.16685,0.00035,7.75331]
[1778266470909,23.18,80187.98,69.4,-0.1671,0.00035,7.76064]
[1778266473586,23.18,80192.31,69.4,-0.16544,0.00035,7.70633]
[1778266478117,23.18,80187.7,69.4,-0.16704,0.00035,7.75402]
[1778266478120,23.18,80187.7,69.4,-0.16704,0.00035,7.75402]
[1778266478894,23.18,80182.63,69.4,-0.16881,0.00035,7.80634]
[1778266479951,23.18,80182.63,69.4,-0.16881,0.00035,7.80634]
[1778266480908,23.18,80172.87,69.4,-0.17226,0.00036,7.90697]
[1778266482922,23.18,80168.23,69.4,-0.17391,0.00036,7.95468]
[1778266483808,23.18,80168.23,69.4,-0.17391,0.00036,7.95468]
[1778266483815,23.18,80168.23,69.4,-0.17391,0.00036,7.95468]
[1778266483929,23.18,80162.94,69.4,-0.1758,0.00036,8.00904]
[1778266484936,23.18,80156.05,69.4,-0.17829,0.00036,8.07976]
[1778266485563,23.18,80156.05,69.4,-0.17829,0.00036,8.07976]
[1778266488755,23.18,80154.04,69.4,-0.179,0.00036,8.09976]
[1778266490946,23.18,80153.64,69.4,-0.17913,0.00036,8.10342]
[1778266491482,23.18,80154.08,69.4,-0.17896,0.00036,8.09867]
[1778266491483,23.18,80154.08,69.4,-0.17896,0.00036,8.09867]
[1778266491985,23.17,80160.8,69.4,-0.17651,0.00036,8.02914]
[1778266492050,23.17,80160.8,69.4,-0.17651,0.00036,8.02914]
[1778266492474,23.17,80160.8,69.4,-0.17651,0.00036,8.02914]
[1778266493428,23.17,80162.81,69.4,-0.17577,0.00036,8.00808]
[1778266496161,23.17,80159.27,69.4,-0.17701,0.00036,8.04351]
[1778266502058,23.16,80162.61,69.4,-0.17573,0.00036,8.00703]
[1778266506719,23.16,80162.9,69.4,-0.17559,0.00036,8.00304]
[1778266506720,23.16,80162.9,69.4,-0.17559,0.00036,8.00304]
[1778266508719,23.16,80160.09,69.4,-0.17659,0.00036,8.03157]
[1778266508910,23.16,80160.77,69.4,-0.17634,0.00036,8.02446]
[1778266509984,23.16,80155.41,69.4,-0.1783,0.00036,8.07997]
[1778266510118,23.16,80150.11,69.4,-0.18023,0.00037,8.13443]
[1778266512213,23.16,80149.28,69.4,-0.18054,0.00037,8.14308]
[1778266512288,23.16,80150.49,69.4,-0.1801,0.00037,8.13066]
[1778266519017,23.15,80149.09,69.4,-0.18057,0.00037,8.14394]
[1778266520189,23.15,80142.26,69.4,-0.18306,0.00037,8.21332]
[1778266525224,23.15,80141.46,69.4,-0.1833,0.00037,8.21985]
[1778266528436,23.14,80140.74,69.4,-0.18354,0.00037,8.22661]
[1778266528513,23.14,80138.49,69.4,-0.18437,0.00037,8.24934]
[1778266530149,23.14,80134.81,69.4,-0.18573,0.00037,8.28671]
[1778266530152,23.14,80134.81,69.4,-0.18573,0.00037,8.28671]
[1778266530328,23.14,80134.81,69.4,-0.18573,0.00037,8.28671]
[1778266530367,23.14,80134.81,69.4,-0.18573,0.00037,8.28671]
[1778266530894,23.14,80134.81,69.4,-0.18573,0.00037,8.28671]
[1778266530909,23.14,80135.42,69.4,-0.18548,0.00037,8.28007]
[1778266531160,23.14,80135.42,69.4,-0.18548,0.00037,8.28007]
[1778266531852,23.14,80135.42,69.4,-0.18548,0.00037,8.28007]
[1778266531911,23.14,80135.34,69.4,-0.18535,0.00037,8.27108]
[1778266532587,23.14,80135.34,69.4,-0.18535,0.00037,8.27108]
[1778266532914,23.14,80134.42,69.4,-0.18569,0.00037,8.2805]
[1778266533297,23.14,80134.42,69.4,-0.18569,0.00037,8.2805]
[1778266533358,23.14,80134.61,69.4,-0.18562,0.00037,8.27849]
[1778266534276,23.14,80134.61,69.4,-0.18562,0.00037,8.27849]
[1778266534566,23.14,80134.61,69.4,-0.18562,0.00037,8.27849]
[1778266535251,23.14,80134.43,69.4,-0.18568,0.00037,8.27998]
[1778266535268,23.14,80134.43,69.4,-0.18568,0.00037,8.27998]
[1778266535294,23.14,80134.21,69.4,-0.18574,0.00037,8.28187]
[1778266536581,23.14,80134.21,69.4,-0.18574,0.00037,8.28187]
[1778266537554,23.14,80132.98,69.4,-0.1862,0.00037,8.29438]
[1778266538837,23.14,80132.59,69.4,-0.18635,0.00037,8.29828]
[1778266539704,23.14,80125.9,69.4,-0.18885,0.00038,8.36642]
[1778266544777,23.14,80125.04,69.4,-0.18918,0.00038,8.37528]
[1778266546371,23.14,80117.68,69.4,-0.19198,0.00038,8.45026]
[1778266547872,23.14,80117.68,69.4,-0.19198,0.00038,8.45026]
[1778266553315,23.13,80116.95,69.4,-0.19224,0.00038,8.45714]
[1778266559464,23.13,80120.38,69.4,-0.19091,0.00038,8.42179]
[1778266564498,23.13,80120.64,69.4,-0.1908,0.00038,8.4189]
[1778266566374,23.13,80120.36,69.4,-0.19091,0.00038,8.4217]
[1778266566529,23.13,80120.36,69.4,-0.19091,0.00038,8.4217]
[1778266566558,23.13,80120.36,69.4,-0.19091,0.00038,8.4217]
[1778266566629,23.13,80120.36,69.4,-0.19091,0.00038,8.4217]
[1778266566663,23.13,80120.36,69.4,-0.19091,0.00038,8.4217]
[1778266567126,23.13,80125.92,69.4,-0.1888,0.00038,8.36496]
[1778266567482,23.13,80125.92,69.4,-0.1888,0.00038,8.36496]
[1778266567519,23.13,80132.35,69.4,-0.18637,0.00037,8.29905]
[1778266569085,23.13,80132.35,69.4,-0.18637,0.00037,8.29905]
[1778266569110,23.13,80134.85,69.4,-0.18543,0.00037,8.27325]
[1778266569703,23.13,80134.85,69.4,-0.18543,0.00037,8.27325]
[1778266569910,23.13,80135.8,69.4,-0.18508,0.00037,8.26352]
[1778266572103,23.13,80137.87,69.4,-0.1843,0.00037,8.24223]
[1778266572130,23.13,80137.82,69.4,-0.18432,0.00037,8.24268]
[1778266572554,23.13,80136.65,69.4,-0.18475,0.00037,8.25461]
[1778266574521,23.13,80136.67,69.4,-0.18473,0.00037,8.25404]
[1778266575821,23.13,80137.41,69.4,-0.18444,0.00037,8.24609]
[1778266581981,23.12,80140.82,69.4,-0.18312,0.00037,8.20948]
[1778266583982,23.12,80140.52,69.4,-0.1832,0.00037,8.21162]
[1778266587585,23.11,80140.53,69.4,-0.18316,0.00037,8.21058]
[1778266589673,23.11,80146.81,69.4,-0.1808,0.00037,8.14491]
[1778266590266,23.11,80146.81,69.4,-0.1808,0.00037,8.14491]
[1778266590815,23.11,80147.51,69.4,-0.18053,0.00037,8.13748]
[1778266592735,23.11,80147.0,69.4,-0.18057,0.00037,8.13334]
[1778266592772,23.11,80147.23,69.4,-0.18049,0.00037,8.13105]
[1778266597812,23.11,80148.2,69.4,-0.18011,0.00037,8.12028]
[1778266598452,23.11,80148.6,69.4,-0.17995,0.00037,8.11597]
[1778266600463,23.11,80150.4,69.4,-0.17928,0.00037,8.09707]
[1778266601156,23.11,80150.4,69.4,-0.17928,0.00037,8.09707]
[1778266601942,23.1,80152.26,69.4,-0.17859,0.00037,8.07774]
[1778266602159,23.1,80151.2,69.4,-0.17897,0.00037,8.08837]
[1778266602883,23.1,80151.2,69.4,-0.17897,0.00037,8.08837]
[1778266607128,23.1,80150.88,69.4,-0.17907,0.00037,8.09119]
[1778266607179,23.1,80151.01,69.4,-0.17901,0.00037,8.08953]
[1778266607530,23.1,80151.01,69.4,-0.17901,0.00037,8.08953]
[1778266608702,23.1,80151.08,69.4,-0.17899,0.00037,8.08881]
[1778266609052,23.1,80151.08,69.4,-0.17899,0.00037,8.08881]
[1778266609401,23.1,80150.85,69.4,-0.17906,0.00037,8.09087]
[1778266609752,23.1,80150.85,69.4,-0.17906,0.00037,8.09087]
[1778266609804,23.1,80150.85,69.4,-0.17906,0.00037,8.09087]
[1778266610162,23.1,80150.85,69.4,-0.17906,0.00037,8.09087]
[1778266610516,23.1,80150.81,69.4,-0.17907,0.00037,8.09128]
[1778266611007,23.1,80150.81,69.4,-0.17907,0.00037,8.09128]
[1778266617671,23.1,80147.23,69.4,-0.18035,0.00037,8.12703]
[1778266622904,23.09,80146.77,69.4,-0.18047,0.00037,8.13057]
[1778266624765,23.09,80146.97,69.4,-0.18039,0.00037,8.12831]
[1778266624807,23.09,80146.97,69.4,-0.18039,0.00037,8.12831]
[1778266624880,23.09,80146.97,69.4,-0.18039,0.00037,8.12831]
[1778266624980,23.09,80146.97,69.4,-0.18039,0.00037,8.12831]
[1778266625078,23.09,80146.03,69.4,-0.18074,0.00037,8.13789]
[1778266625925,23.09,80139.37,69.4,-0.1832,0.00037,8.20639]
[1778266628603,23.09,80136.05,69.4,-0.18444,0.00037,8.24059]
[1778266629319,23.09,80134.57,69.4,-0.18499,0.00037,8.25576]
[1778266629518,23.09,80134.57,69.4,-0.18499,0.00037,8.25576]
[1778266629953,23.09,80134.84,69.4,-0.18489,0.00037,8.25296]
[1778266631584,23.09,80134.29,69.4,-0.18508,0.00037,8.25826]
[1778266631965,23.09,80134.29,69.4,-0.18508,0.00037,8.25826]
[1778266632066,23.09,80134.38,69.4,-0.18502,0.00037,8.25665]
[1778266638009,23.09,80134.14,69.4,-0.1851,0.00037,8.25879]
[1778266639133,23.09,80134.14,69.4,-0.1851,0.00037,8.25879]
[1778266639785,23.09,80133.55,69.4,-0.18532,0.00037,8.26478]
[1778266643078,23.08,80133.16,69.4,-0.18546,0.00037,8.26848]
[1778266643179,23.08,80133.21,69.4,-0.18543,0.00037,8.26789]
[1778266645287,23.08,80133.53,69.4,-0.1853,0.00037,8.26423]
[1778266646066,23.08,80134.45,69.4,-0.18494,0.00037,8.25434]
[1778266651101,23.08,80134.49,69.4,-0.18476,0.00037,8.24413]
[1778266651587,23.08,80134.49,69.4,-0.18476,0.00037,8.24413]
[1778266652108,23.08,80134.46,69.4,-0.18476,0.00037,8.24408]
[1778266655703,23.08,80133.57,69.4,-0.18505,0.00037,8.25214]
[1778266655720,23.08,80133.57,69.4,-0.18505,0.00037,8.25214]
[1778266656123,23.08,80133.57,69.4,-0.18505,0.00037,8.25214]
[1778266657791,23.07,80138.0,69.4,-0.18338,0.00037,8.2059]
[1778266658150,23.07,80138.23,69.4,-0.18329,0.00037,8.20352]
[1778266659052,23.07,80138.23,69.4,-0.18329,0.00037,8.20352]
[1778266659157,23.07,80138.21,69.4,-0.1833,0.00037,8.20372]
[1778266659791,23.07,80138.21,69.4,-0.1833,0.00037,8.20372]
[1778266661171,23.07,80137.98,69.4,-0.18338,0.00037,8.20607]
[1778266662236,23.07,80137.83,69.4,-0.18344,0.00037,8.20761]
[1778266663185,23.07,80137.79,69.4,-0.18344,0.00037,8.20772]
[1778266664806,23.07,80137.35,69.4,-0.18359,0.00037,8.21194]
[1778266665199,23.07,80136.83,69.4,-0.18379,0.00037,8.21728]
[1778266665750,23.07,80136.83,69.4,-0.18379,0.00037,8.21728]
[1778266666206,23.07,80137.03,69.4,-0.1837,0.00037,8.21492]
[1778266668413,23.07,80136.54,69.4,-0.18386,0.00037,8.21935]
[1778266669227,23.07,80136.5,69.4,-0.18388,0.00037,8.21975]
[1778266671317,23.07,80136.49,69.4,-0.18388,0.00037,8.21984]
[1778266671349,23.07,80136.2,69.4,-0.18399,0.00037,8.22281]
[1778266674677,23.07,80134.32,69.4,-0.18467,0.00037,8.2415]
[1778266674884,23.07,80134.32,69.4,-0.18467,0.00037,8.2415]
[1778266676201,23.06,80133.4,69.4,-0.185,0.00037,8.25063]
[1778266676910,23.06,80128.86,69.4,-0.18668,0.00038,8.29654]
[1778266682434,23.06,80128.09,69.4,-0.18695,0.00038,8.304]
[1778266686449,23.06,80130.91,69.4,-0.18588,0.00038,8.27459]
[1778266686550,23.06,80131.36,69.4,-0.1857,0.00038,8.26989]
[1778266689374,23.06,80131.63,69.4,-0.18558,0.00038,8.2664]
[1778266690095,23.06,80131.63,69.4,-0.18558,0.00038,8.2664]
[1778266692868,23.05,80131.91,69.4,-0.18544,0.00038,8.26272]
[1778266698434,23.04,80131.03,69.4,-0.18568,0.00038,8.26921]
[1778266703469,23.04,80131.32,69.4,-0.18551,0.00038,8.26439]
[1778266708504,23.03,80132.99,69.4,-0.18481,0.00037,8.24542]
[1778266715057,23.03,80132.61,69.4,-0.18476,0.00037,8.23848]
[1778266716563,23.02,80138.16,69.4,-0.18263,0.00037,8.17999]
[1778266722088,23.02,80139.14,69.4,-0.18223,0.00037,8.16884]
[1778266722128,23.02,80138.75,69.4,-0.18236,0.00037,8.17237]
[1778266726209,23.02,80137.96,69.4,-0.18266,0.00037,8.18059]
[1778266726211,23.02,80137.96,69.4,-0.18266,0.00037,8.18059]
[1778266728647,23.02,80144.58,69.4,-0.18026,0.00037,8.11389]
[1778266733682,23.02,80147.5,69.4,-0.17921,0.00037,8.08454]
[1778266735643,23.03,80148.01,69.4,-0.17903,0.00037,8.07944]
[1778266735744,23.03,80148.01,69.4,-0.17904,0.00037,8.07962]
[1778266740291,23.02,80143.5,69.4,-0.18067,0.00037,8.12545]
[1778266740634,23.02,80143.5,69.4,-0.18067,0.00037,8.12545]
[1778266740731,23.02,80139.76,69.4,-0.18206,0.00037,8.16405]
[1778266745766,23.02,80139.39,69.4,-0.18221,0.00037,8.1682]
[1778266749825,23.03,80138.97,69.4,-0.18237,0.00037,8.17273]
[1778266749926,23.03,80138.67,69.4,-0.18249,0.00037,8.17589]
[1778266751184,23.03,80138.67,69.4,-0.18249,0.00037,8.17589]
[1778266755633,23.02,80140.77,69.4,-0.18167,0.00037,8.15315]
[1778266759017,23.02,80139.28,69.4,-0.1822,0.00037,8.1679]
[1778266759191,23.02,80139.28,69.4,-0.1822,0.00037,8.1679]
[1778266759238,23.02,80136.23,69.4,-0.18332,0.00037,8.19888]
[1778266759394,23.02,80136.23,69.4,-0.18332,0.00037,8.19888]
[1778266759401,23.02,80136.23,69.4,-0.18332,0.00037,8.19888]
[1778266760120,23.02,80127.22,69.4,-0.1867,0.00038,8.29162]
[1778266760917,23.02,80127.22,69.4,-0.1867,0.00038,8.29162]
[1778266760934,23.02,80120.38,69.4,-0.18929,0.00038,8.36176]
[1778266763152,23.02,80114.22,69.4,-0.19165,0.00038,8.42491]
[1778266768927,23.02,80111.23,69.4,-0.19279,0.00039,8.45515]
[1778266773962,23.02,80111.78,69.4,-0.19241,0.00039,8.43978]
[1778266778997,23.01,80108.69,69.4,-0.1936,0.00039,8.47106]
[1778266783905,23.01,80107.35,69.4,-0.1941,0.00039,8.48441]
[1778266785883,23.01,80101.31,69.4,-0.19644,0.00039,8.54579]
[1778266788176,23.01,80099.62,69.4,-0.19709,0.00039,8.56269]
[1778266791200,23.01,80090.07,69.4,-0.20082,0.0004,8.65882]
[1778266792462,23.01,80089.4,69.4,-0.20107,0.0004,8.66538]
[1778266792504,23.01,80089.4,69.4,-0.20107,0.0004,8.66538]
[1778266792550,23.01,80089.4,69.4,-0.20107,0.0004,8.66538]
[1778266792559,23.01,80089.4,69.4,-0.20107,0.0004,8.66538]
[1778266792683,23.01,80089.4,69.4,-0.20107,0.0004,8.66538]
[1778266793097,23.01,80081.75,69.4,-0.2041,0.0004,8.74234]
[1778266794568,23.01,80078.41,69.4,-0.20543,0.0004,8.7757]
[1778266794932,23.01,80078.41,69.4,-0.20543,0.0004,8.7757]
[1778266800148,23.0,80074.92,69.4,-0.20674,0.0004,8.80859]
[1778266801330,23.0,80074.92,69.4,-0.20674,0.0004,8.80859]
[1778266801350,23.0,80074.92,69.4,-0.20674,0.0004,8.80859]
[1778266804440,22.99,80069.59,69.4,-0.20883,0.00041,8.86037]
[1778266804448,22.99,80069.59,69.4,-0.20883,0.00041,8.86037]
[1778266804490,22.99,80069.59,69.4,-0.20883,0.00041,8.86037]
[1778266804600,22.99,80069.59,69.4,-0.20883,0.00041,8.86037]
[1778266804865,22.99,80069.59,69.4,-0.20883,0.00041,8.86037]
[1778266805188,22.99,80059.62,69.4,-0.21287,0.00041,8.95947]
[1778266806195,22.99,80048.9,69.4,-0.21729,0.00041,9.06574]
[1778266807044,22.99,80048.9,69.4,-0.21729,0.00041,9.06574]
[1778266810264,22.98,80050.42,69.4,-0.21662,0.00041,9.04976]
[1778266810320,22.98,80050.31,69.4,-0.21665,0.00041,9.0506]
[1778266810549,22.98,80050.31,69.4,-0.21665,0.00041,9.0506]
[1778266810674,22.98,80050.31,69.4,-0.21665,0.00041,9.0506]
[1778266811230,22.98,80045.91,69.4,-0.21847,0.00042,9.09383]
[1778266814457,22.98,80042.08,69.4,-0.22003,0.00042,9.13068]
[1778266815391,22.98,80041.78,69.4,-0.22014,0.00042,9.13331]
[1778266817769,22.97,80042.61,69.4,-0.21977,0.00042,9.12451]
[1778266819468,22.97,80043.48,69.4,-0.21938,0.00042,9.11532]
[1778266819701,22.97,80043.48,69.4,-0.21938,0.00042,9.11532]
[1778266820293,22.97,80039.02,69.4,-0.22125,0.00042,9.15917]
[1778266821300,22.97,80033.74,69.4,-0.22345,0.00042,9.2106]
[1778266821836,22.97,80033.74,69.4,-0.22345,0.00042,9.2106]
[1778266822903,22.97,80033.29,69.4,-0.22363,0.00042,9.21465]
[1778266823535,22.97,80033.12,69.4,-0.22368,0.00042,9.21591]
[1778266824321,22.97,80033.12,69.4,-0.22368,0.00042,9.21591]
[1778266824675,22.96,80033.87,69.4,-0.22333,0.00042,9.20777]
[1778266824811,22.96,80033.87,69.4,-0.22333,0.00042,9.20777]
[1778266824867,22.96,80033.87,69.4,-0.22333,0.00042,9.20777]
[1778266825127,22.96,80033.87,69.4,-0.22333,0.00042,9.20777]
[1778266825328,22.96,80037.94,69.4,-0.2216,0.00042,9.16749]
[1778266825792,22.96,80037.94,69.4,-0.2216,0.00042,9.16749]
[1778266825833,22.96,80037.94,69.4,-0.2216,0.00042,9.16749]
[1778266826335,22.96,80042.24,69.4,-0.21979,0.00042,9.12486]
[1778266830895,22.96,80044.67,69.4,-0.21872,0.00042,9.09972]
[1778266831368,22.96,80044.67,69.4,-0.21872,0.00042,9.09972]
[1778266831373,22.96,80044.67,69.4,-0.21872,0.00042,9.09972]
[1778266832223,22.95,80042.44,69.4,-0.2195,0.00042,9.11212]
[1778266832265,22.95,80042.44,69.4,-0.2195,0.00042,9.11212]
[1778266832383,22.95,80030.28,69.4,-0.2246,0.00042,9.23111]
[1778266833390,22.95,80024.45,69.4,-0.22706,0.00043,9.28747]
[1778266835732,22.95,80022.36,69.4,-0.22793,0.00043,9.30728]
[1778266841841,22.94,80019.96,69.4,-0.22883,0.00043,9.32746]
[1778266842760,22.93,80027.96,69.4,-0.22537,0.00042,9.24863]
[1778266848495,22.92,80030.66,69.4,-0.22411,0.00042,9.21975]
[1778266850282,22.92,80030.66,69.4,-0.22411,0.00042,9.21975]
[1778266852826,22.91,80030.38,69.4,-0.22418,0.00042,9.22127]
[1778266853936,22.91,80031.44,69.4,-0.22371,0.00042,9.21048]
[1778266854199,22.91,80031.44,69.4,-0.22371,0.00042,9.21048]
[1778266854541,22.91,80035.3,69.4,-0.22206,0.00042,9.1722]
[1778266854547,22.91,80035.3,69.4,-0.22206,0.00042,9.1722]
[1778266855266,22.91,80035.3,69.4,-0.22206,0.00042,9.1722]
[1778266855370,22.91,80039.47,69.4,-0.22028,0.00042,9.13046]
[1778266855669,22.91,80039.47,69.4,-0.22028,0.00042,9.13046]
[1778266856377,22.91,80050.46,69.4,-0.21568,0.00041,9.02123]
[1778266856551,22.91,80056.27,69.4,-0.21328,0.00041,8.96334]
[1778266858136,22.91,80056.27,69.4,-0.21328,0.00041,8.96334]
[1778266858236,22.9,80057.48,69.4,-0.21277,0.00041,8.9509]
[1778266858710,22.9,80057.48,69.4,-0.21277,0.00041,8.9509]
[1778266859396,22.9,80057.48,69.4,-0.21277,0.00041,8.9509]
[1778266858734,22.9,80058.12,69.4,-0.21249,0.00041,8.94417]
[1778266859572,22.9,80060.88,69.4,-0.21134,0.00041,8.91621]
[1778266860657,22.9,80060.88,69.4,-0.21134,0.00041,8.91621]
[1778266860725,22.9,80060.88,69.4,-0.21134,0.00041,8.91621]
[1778266860772,22.9,80061.4,69.4,-0.21111,0.00041,8.91046]
[1778266861765,22.9,80061.4,69.4,-0.21111,0.00041,8.91046]
[1778266862079,22.9,80061.4,69.4,-0.21111,0.00041,8.91046]
[1778266862172,22.9,80056.42,69.4,-0.21315,0.00041,8.96019]
[1778266863807,22.9,80056.55,69.4,-0.21308,0.00041,8.95853]
[1778266863808,22.9,80056.55,69.4,-0.21308,0.00041,8.95853]
[1778266865215,22.9,80059.91,69.4,-0.21168,0.00041,8.92456]
[1778266865220,22.9,80059.91,69.4,-0.21168,0.00041,8.92456]
[1778266867385,22.89,80056.89,69.4,-0.2129,0.00041,8.9541]
[1778266875687,22.88,80056.61,69.4,-0.21287,0.00041,8.95349]
[1778266878292,22.88,80057.52,69.4,-0.21248,0.00041,8.94401]
[1778266878318,22.88,80057.52,69.4,-0.21248,0.00041,8.94401]
[1778266878414,22.88,80057.9,69.4,-0.2123,0.00041,8.93949]
[1778266878536,22.88,80057.9,69.4,-0.2123,0.00041,8.93949]
[1778266879325,22.88,80057.9,69.4,-0.2123,0.00041,8.93949]
[1778266880109,22.87,80053.92,69.4,-0.21393,0.00041,8.9791]
[1778266880733,22.87,80051.65,69.4,-0.21487,0.00041,9.00175]
[1778266880736,22.87,80051.65,69.4,-0.21487,0.00041,9.00175]
[1778266880738,22.87,80051.65,69.4,-0.21487,0.00041,9.00175]
[1778266880742,22.87,80051.65,69.4,-0.21487,0.00041,9.00175]
[1778266880764,22.87,80045.12,69.4,-0.21758,0.00042,9.0665]
[1778266882495,22.87,80044.97,69.4,-0.21763,0.00042,9.06771]
[1778266883523,22.87,80044.77,69.4,-0.2177,0.00042,9.06941]
[1778266884068,22.87,80044.77,69.4,-0.2177,0.00042,9.06941]
[1778266884167,22.87,80044.93,69.4,-0.21762,0.00042,9.06753]
[1778266884837,22.87,80044.93,69.4,-0.21762,0.00042,9.06753]
[1778266885129,22.87,80044.41,69.4,-0.21782,0.00042,9.07218]
[1778266886421,22.87,80044.41,69.4,-0.21782,0.00042,9.07218]
[1778266886427,22.87,80044.41,69.4,-0.21782,0.00042,9.07218]
[1778266887771,22.86,80036.52,69.4,-0.22109,0.00042,9.14938]
[1778266888453,22.86,80036.52,69.4,-0.22109,0.00042,9.14938]
[1778266893813,22.86,80039.38,69.4,-0.21966,0.00042,9.10972]
[1778266895835,22.85,80039.52,69.4,-0.21958,0.00042,9.108]
[1778266898408,22.85,80032.92,69.4,-0.22232,0.00042,9.1721]
[1778266904472,22.84,80030.9,69.4,-0.22307,0.00042,9.1895]
[1778266904790,22.84,80030.9,69.4,-0.22307,0.00042,9.1895]
[1778266904795,22.84,80030.9,69.4,-0.22307,0.00042,9.1895]
[1778266907016,22.84,80025.1,69.4,-0.22551,0.00043,9.2456]
[1778266907348,22.84,80025.1,69.4,-0.22551,0.00043,9.2456]
[1778266907449,22.83,80020.63,69.4,-0.22738,0.00043,9.28835]
[1778266909058,22.83,80020.71,69.4,-0.22734,0.00043,9.28757]
[1778266909159,22.83,80019.42,69.4,-0.22788,0.00043,9.29966]
[1778266910495,22.83,80019.42,69.4,-0.22788,0.00043,9.29966]
[1778266911165,22.83,80019.03,69.4,-0.22802,0.00043,9.30284]
[1778266913355,22.82,80021.35,69.4,-0.227,0.00043,9.27968]
[1778266913858,22.82,80019.36,69.4,-0.22781,0.00043,9.29812]
[1778266915064,22.82,80019.18,69.4,-0.22789,0.00043,9.29988]
[1778266919995,22.81,80028.85,69.4,-0.22362,0.00043,9.20213]
[1778266924868,22.8,80030.18,69.4,-0.22299,0.00043,9.1874]
[1778266925606,22.8,80030.66,69.4,-0.22277,0.00042,9.18228]
[1778266928066,22.79,80030.14,69.4,-0.22295,0.00043,9.18665]
[1778266928142,22.79,80025.19,69.4,-0.22505,0.00043,9.23499]
[1778266930764,22.79,80024.77,69.4,-0.22519,0.00043,9.23824]
[1778266931073,22.79,80021.03,69.4,-0.22677,0.00043,9.27448]
[1778266933146,22.79,80019.6,69.4,-0.22738,0.00043,9.28821]
[1778266933247,22.78,80019.9,69.4,-0.22724,0.00043,9.28499]
[1778266934534,22.78,80019.17,69.4,-0.22753,0.00043,9.29165]
[1778266934631,22.78,80019.17,69.4,-0.22753,0.00043,9.29165]
[1778266935101,22.78,80018.85,69.4,-0.22765,0.00043,9.29429]
[1778266936260,22.78,80018.85,69.4,-0.22765,0.00043,9.29429]
[1778266936262,22.78,80018.85,69.4,-0.22765,0.00043,9.29429]
[1778266938810,22.77,80018.42,69.4,-0.22778,0.00043,9.29735]
[1778266939427,22.77,80018.42,69.4,-0.22778,0.00043,9.29735]
[1778266939436,22.77,80017.81,69.4,-0.22803,0.00043,9.30302]
[1778266941696,22.77,80018.52,69.4,-0.2277,0.00043,9.29558]
[1778266947185,22.76,80019.0,69.4,-0.22737,0.00043,9.28808]
[1778266952220,22.75,80019.53,69.4,-0.2269,0.00043,9.27129]
[1778266952722,22.75,80019.53,69.4,-0.2269,0.00043,9.27129]
[1778266958262,22.74,80018.45,69.4,-0.22725,0.00043,9.27917]
[1778266963297,22.73,80015.93,69.4,-0.22824,0.00043,9.30156]
[1778266968332,22.72,80015.83,69.4,-0.22818,0.00043,9.30017]
[1778266970716,22.71,80015.54,69.4,-0.22826,0.00043,9.30208]
[1778266971187,22.71,80015.54,69.4,-0.22826,0.00043,9.30208]
[1778266974116,22.71,80016.33,69.4,-0.22786,0.00043,9.29292]
[1778266974985,22.7,80016.32,69.4,-0.22784,0.00043,9.29255]
[1778266975335,22.7,80016.32,69.4,-0.22784,0.00043,9.29255]
[1778266976388,22.7,80020.52,69.4,-0.22597,0.00043,9.24991]
[1778266980400,22.69,80020.76,69.4,-0.22583,0.00043,9.24672]
[1778266980416,22.69,80020.76,69.4,-0.22583,0.00043,9.24672]
[1778266980651,22.69,80022.62,69.4,-0.225,0.00043,9.22756]
[1778266981429,22.69,80013.01,69.4,-0.22913,0.00043,9.32163]
[1778266982436,22.69,80008.46,69.4,-0.23109,0.00044,9.3656]
[1778266984824,22.68,80006.81,69.4,-0.23176,0.00044,9.38061]
[1778266986331,22.68,80007.96,69.4,-0.23124,0.00044,9.36887]
[1778266986381,22.68,80007.96,69.4,-0.23124,0.00044,9.36887]
[1778266986440,22.68,80007.96,69.4,-0.23124,0.00044,9.36887]
[1778266987859,22.67,80008.79,69.4,-0.23083,0.00044,9.35973]
[1778266988395,22.67,80008.79,69.4,-0.23083,0.00044,9.35973]
[1778266991191,22.67,80009.92,69.4,-0.23027,0.00044,9.34715]
[1778266991499,22.66,80014.25,69.4,-0.22836,0.00043,9.30424]
[1778266993068,22.66,80017.98,69.4,-0.22673,0.00043,9.2671]
[1778266993179,22.66,80017.98,69.4,-0.22673,0.00043,9.2671]
[1778266995287,22.66,80024.45,69.4,-0.22391,0.00043,9.2024]
[1778266997025,22.66,80024.53,69.4,-0.22384,0.00043,9.20089]
[1778266998741,22.65,80019.99,69.4,-0.22576,0.00043,9.24506]
[1778266998956,22.65,80019.99,69.4,-0.22576,0.00043,9.24506]
[1778266999093,22.65,80019.99,69.4,-0.22576,0.00043,9.24506]
[1778267001139,22.65,80017.55,69.4,-0.2268,0.00043,9.26872]
[1778267002766,22.65,80012.92,69.4,-0.22877,0.00043,9.31336]
[1778267008165,22.64,80015.04,69.4,-0.22775,0.00043,9.29024]
[1778267011165,22.63,80012.22,69.4,-0.22891,0.00043,9.31662]
[1778267011514,22.63,80012.22,69.4,-0.22891,0.00043,9.31662]
[1778267011913,22.63,80011.88,69.4,-0.2289,0.00044,9.31023]
[1778267011928,22.63,80011.88,69.4,-0.2289,0.00044,9.31023]
[1778267012722,22.63,80018.25,69.4,-0.2261,0.00043,9.24658]
[1778267013748,22.63,80018.25,69.4,-0.2261,0.00043,9.24658]
[1778267019695,22.61,80018.37,69.4,-0.22593,0.00043,9.24266]
[1778267024731,22.6,80017.77,69.4,-0.2261,0.00043,9.24658]
[1778267029766,22.6,80018.85,69.4,-0.22554,0.00043,9.23388]
[1778267034801,22.59,80019.96,69.4,-0.22498,0.00043,9.221]
[1778267037822,22.58,80024.03,69.4,-0.22318,0.00043,9.17944]
[1778267038854,22.58,80024.03,69.4,-0.22318,0.00043,9.17944]
[1778267039550,22.58,80024.03,69.4,-0.22318,0.00043,9.17944]
[1778267040212,22.58,80024.64,69.4,-0.22289,0.00043,9.17272]
[1778267040275,22.58,80025.62,69.4,-0.22247,0.00043,9.16296]
[1778267041862,22.58,80025.74,69.4,-0.22241,0.00043,9.16143]
[1778267043389,22.58,80029.69,69.4,-0.22069,0.00043,9.12137]
[1778267043390,22.58,80029.69,69.4,-0.22069,0.00043,9.12137]
[1778267043450,22.58,80029.69,69.4,-0.22069,0.00043,9.12137]
[1778267047567,22.57,80034.02,69.4,-0.2188,0.00043,9.07687]
[1778267048766,22.57,80035.4,69.4,-0.21817,0.00042,9.06215]
[1778267050615,22.56,80035.16,69.4,-0.21824,0.00042,9.06373]
[1778267055951,22.56,80036.13,69.4,-0.21776,0.00042,9.05246]
[1778267060986,22.55,80036.39,69.4,-0.21761,0.00042,9.0488]
[1778267064563,22.55,80037.07,69.4,-0.2173,0.00042,9.04153]
[1778267064650,22.55,80036.31,69.4,-0.21761,0.00042,9.04877]
[1778267064757,22.55,80036.31,69.4,-0.21761,0.00042,9.04877]
[1778267064799,22.55,80036.31,69.4,-0.21761,0.00042,9.04877]
[1778267064829,22.55,80036.31,69.4,-0.21761,0.00042,9.04877]
[1778267065026,22.55,80045.45,69.4,-0.21375,0.00042,8.95644]
[1778267065650,22.55,80045.45,69.4,-0.21375,0.00042,8.95644]
[1778267066554,22.55,80050.22,69.4,-0.21172,0.00042,8.90722]
[1778267067597,22.55,80050.22,69.4,-0.21172,0.00042,8.90722]
[1778267075413,22.53,80053.56,69.4,-0.21004,0.00042,8.86042]
[1778267075547,22.53,80063.07,69.4,-0.20608,0.00041,8.7623]
[1778267077327,22.53,80063.71,69.4,-0.2058,0.00041,8.75539]
[1778267078035,22.53,80066.05,69.4,-0.20484,0.00041,8.73134]
[1778267078041,22.53,80066.05,69.4,-0.20484,0.00041,8.73134]
[1778267078060,22.53,80066.05,69.4,-0.20484,0.00041,8.73134]
[1778267078278,22.53,80066.05,69.4,-0.20484,0.00041,8.73134]
[1778267078614,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078722,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078743,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078825,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078920,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078945,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267078996,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267079422,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267079507,22.53,80057.2,69.4,-0.20847,0.00041,8.82163]
[1778267079559,22.53,80027.61,69.4,-0.22093,0.00043,9.12104]
[1778267079686,22.53,80027.61,69.4,-0.22093,0.00043,9.12104]
[1778267080301,22.53,80027.61,69.4,-0.22093,0.00043,9.12104]
[1778267080397,22.53,80027.61,69.4,-0.22093,0.00043,9.12104]
[1778267080620,22.52,80015.37,69.4,-0.2262,0.00043,9.24266]
[1778267081781,22.52,80013.58,69.4,-0.22698,0.00044,9.26041]
[1778267082216,22.52,80013.58,69.4,-0.22698,0.00044,9.26041]
[1778267083944,22.52,80016.9,69.4,-0.22551,0.00043,9.22698]
[1778267084409,22.52,80012.74,69.4,-0.22731,0.00044,9.26802]
[1778267085009,22.52,80012.74,69.4,-0.22731,0.00044,9.26802]
[1778267085552,22.52,79994.85,69.4,-0.23517,0.00044,9.44319]
[1778267085853,22.52,79994.85,69.4,-0.23517,0.00044,9.44319]
[1778267086515,22.52,79994.85,69.4,-0.23517,0.00044,9.44319]
[1778267086596,22.52,79982.43,69.4,-0.24071,0.00045,9.56302]
[1778267086859,22.52,79982.43,69.4,-0.24071,0.00045,9.56302]
[1778267087417,22.52,79982.43,69.4,-0.24071,0.00045,9.56302]
[1778267087608,22.5,79963.87,69.4,-0.24896,0.00046,9.73586]
[1778267087723,22.5,79963.87,69.4,-0.24896,0.00046,9.73586]
[1778267088045,22.5,79963.87,69.4,-0.24896,0.00046,9.73586]
[1778267088636,22.5,79963.87,69.4,-0.24896,0.00046,9.73586]
[1778267088191,22.5,79952.41,69.4,-0.25425,0.00046,9.84319]
[1778267089658,22.48,79958.04,69.4,-0.25149,0.00046,9.78751]
[1778267090416,22.48,79958.04,69.4,-0.25149,0.00046,9.78751]
[1778267090502,22.46,79962.19,69.4,-0.24937,0.00046,9.74431]
[1778267091753,22.46,79964.03,69.4,-0.24851,0.00046,9.72655]
[1778267094777,22.45,79969.35,69.4,-0.24602,0.00046,9.67507]
[1778267099682,22.45,79970.45,69.4,-0.24546,0.00046,9.66317]
[1778267100460,22.45,79970.45,69.4,-0.24546,0.00046,9.66317]
[1778267106546,22.41,79973.36,69.4,-0.24377,0.00046,9.62776]
[1778267112359,22.37,79972.11,69.4,-0.24392,0.00046,9.63089]
[1778267114593,22.36,79972.99,69.4,-0.24351,0.00046,9.62223]
[1778267115623,22.36,79981.85,69.4,-0.23946,0.00045,9.53598]
[1778267117395,22.36,79986.06,69.4,-0.23755,0.00045,9.49482]
[1778267117729,22.36,79986.06,69.4,-0.23755,0.00045,9.49482]
[1778267118140,22.36,79986.06,69.4,-0.23755,0.00045,9.49482]
[1778267118901,22.36,79982.11,69.4,-0.23933,0.00045,9.53313]
[1778267124505,22.36,79983.22,69.4,-0.23879,0.00045,9.52149]
[1778267130486,22.35,79984.38,69.4,-0.2382,0.00045,9.50878]
[1778267135521,22.34,79983.4,69.4,-0.23846,0.00045,9.50811]
[1778267140556,22.34,79982.77,69.4,-0.23869,0.00045,9.51317]
[1778267142673,22.34,79982.86,69.4,-0.23863,0.00045,9.51187]
[1778267142909,22.34,79984.61,69.4,-0.23784,0.00045,9.49481]
[1778267143577,22.33,79990.14,69.4,-0.23533,0.00045,9.44009]
[1778267148612,22.33,79991.03,69.4,-0.23486,0.00045,9.42984]
[1778267153280,22.32,79988.76,69.4,-0.23582,0.00045,9.45079]
[1778267155072,22.32,79989.15,69.4,-0.23561,0.00045,9.44629]
[1778267155661,22.32,79990.05,69.4,-0.2352,0.00045,9.43731]
[1778267160696,22.32,79992.25,69.4,-0.23421,0.00045,9.41547]
[1778267162515,22.32,79992.29,69.4,-0.23418,0.00045,9.41496]
[1778267162714,22.32,79992.5,69.4,-0.23408,0.00045,9.41279]
[1778267163216,22.32,79992.5,69.4,-0.23408,0.00045,9.41279]
[1778267163720,22.32,79992.25,69.4,-0.23419,0.00045,9.41515]
[1778267164515,22.32,79992.25,69.4,-0.23419,0.00045,9.41515]
[1778267164726,22.31,79992.83,69.4,-0.23393,0.00045,9.40932]
[1778267169774,22.31,79995.37,69.4,-0.23272,0.00045,9.38276]
[1778267172878,22.31,79997.0,69.4,-0.23197,0.00045,9.3661]
[1778267176848,22.3,80002.85,69.4,-0.22934,0.00044,9.30712]
[1778267183043,22.3,80002.78,69.4,-0.22931,0.00044,9.30664]
[1778267183283,22.3,80004.23,69.4,-0.22866,0.00044,9.29199]
[1778267188199,22.3,80004.33,69.4,-0.22863,0.00044,9.2911]
[1778267188725,22.3,80005.57,69.4,-0.22807,0.00044,9.27855]
[1778267189917,22.29,80010.96,69.4,-0.22569,0.00044,9.22445]
[1778267194969,22.29,80013.48,69.4,-0.22443,0.00044,9.18955]
[1778267199594,22.29,80012.69,69.4,-0.22476,0.00044,9.19706]
[1778267204810,22.29,80015.87,69.4,-0.22333,0.00044,9.16433]
[1778267207037,22.29,80020.28,69.4,-0.2214,0.00043,9.11937]
[1778267212072,22.28,80021.23,69.4,-0.22097,0.00043,9.10935]
[1778267213825,22.28,80020.11,69.4,-0.22145,0.00043,9.1206]
[1778267218078,22.28,80015.34,69.4,-0.22351,0.00044,9.16826]
[1778267219772,22.28,80014.56,69.4,-0.22384,0.00044,9.17594]
[1778267222467,22.28,80016.12,69.4,-0.22312,0.00044,9.15944]
[1778267223031,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267223812,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267223823,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267223844,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267223890,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267223973,22.28,80016.72,69.4,-0.22285,0.00044,9.15314]
[1778267224039,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224229,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224363,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224696,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224758,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224865,22.28,80017.96,69.4,-0.2223,0.00044,9.14037]
[1778267224778,22.28,80027.46,69.4,-0.21817,0.00043,9.04376]
[1778267225672,22.27,80042.79,69.4,-0.2116,0.00042,8.88621]
[1778267226304,22.27,80042.79,69.4,-0.2116,0.00042,8.88621]
[1778267226606,22.27,80042.79,69.4,-0.2116,0.00042,8.88621]
[1778267226691,22.27,80048.59,69.4,-0.20915,0.00042,8.82626]
[1778267226839,22.27,80048.59,69.4,-0.20915,0.00042,8.82626]
[1778267227111,22.27,80048.59,69.4,-0.20915,0.00042,8.82626]
[1778267227142,22.27,80048.59,69.4,-0.20915,0.00042,8.82626]
[1778267228387,22.27,80048.58,69.4,-0.20915,0.00042,8.82636]
[1778267230164,22.27,80047.78,69.4,-0.20948,0.00042,8.83429]
[1778267231748,22.27,80047.64,69.4,-0.20954,0.00042,8.83574]
[1778267231756,22.27,80046.34,69.4,-0.21007,0.00042,8.84892]
[1778267237249,22.27,80047.36,69.4,-0.20961,0.00042,8.83753]
[1778267242114,22.26,80047.53,69.4,-0.20951,0.00042,8.83509]
[1778267247390,22.26,80046.98,69.4,-0.20971,0.00042,8.8399]
[1778267248052,22.26,80047.71,69.4,-0.20939,0.00042,8.83217]
[1778267248052,22.26,80047.71,69.4,-0.20939,0.00042,8.83217]
[1778267250043,22.26,80051.89,69.4,-0.20761,0.00042,8.78831]
[1778267251346,22.26,80062.56,69.4,-0.203,0.00041,8.6673]
[1778267252496,22.26,80062.56,69.4,-0.203,0.00041,8.6673]
[1778267258071,22.25,80064.83,69.4,-0.20203,0.00041,8.64269]
[1778267264437,22.25,80067.01,69.4,-0.20109,0.00041,8.61896]
[1778267269769,22.25,80063.9,69.4,-0.20235,0.00041,8.65091]
[1778267277456,22.24,80067.03,69.4,-0.20102,0.00041,8.61706]
[1778267278378,22.24,80067.96,69.4,-0.20063,0.00041,8.6072]
[1778267279643,22.24,80068.96,69.4,-0.20022,0.00041,8.59661]
[1778267280483,22.24,80068.61,69.4,-0.20035,0.00041,8.60009]
[1778267281123,22.24,80068.02,69.4,-0.2006,0.00041,8.60628]
[1778267286591,22.24,80070.39,69.4,-0.1996,0.00041,8.58089]
[1778267291810,22.24,80071.17,69.4,-0.19927,0.00041,8.57242]
[1778267298475,22.24,80070.92,69.4,-0.19936,0.00041,8.57477]
[1778267300816,22.24,80064.56,69.4,-0.20197,0.00041,8.6411]
[1778267305456,22.23,80062.66,69.4,-0.20272,0.00041,8.66021]
[1778267310760,22.23,80064.26,69.4,-0.20202,0.00041,8.64234]
[1778267312933,22.23,80063.71,69.4,-0.20208,0.00041,8.63833]
[1778267318816,22.23,80064.66,69.4,-0.20168,0.00041,8.6282]
[1778267323148,22.23,80066.59,69.4,-0.20088,0.00041,8.60787]
[1778267326685,22.23,80066.71,69.4,-0.20082,0.00041,8.60625]
[1778267331907,22.22,80066.31,69.4,-0.20095,0.00041,8.60971]
[1778267335469,22.22,80065.04,69.4,-0.20147,0.00041,8.6228]
[1778267341292,22.22,80065.75,69.4,-0.20115,0.00041,8.61462]
[1778267341544,22.22,80065.75,69.4,-0.20115,0.00041,8.61462]
[1778267341758,22.22,80065.75,69.4,-0.20115,0.00041,8.61462]
[1778267341977,22.22,80070.63,69.4,-0.19913,0.00041,8.56318]
[1778267343888,22.22,80079.6,69.4,-0.19548,0.00041,8.46871]
[1778267349804,22.22,80078.65,69.4,-0.19587,0.00041,8.47897]
[1778267356075,22.22,80080.91,69.4,-0.19498,0.0004,8.45567]
[1778267361587,22.22,80080.22,69.4,-0.19527,0.0004,8.46327]
[1778267366590,22.22,80081.16,69.4,-0.1949,0.0004,8.45368]
[1778267369222,22.22,80080.96,69.4,-0.19499,0.0004,8.45599]
[1778267371181,22.22,80074.55,69.4,-0.19745,0.00041,8.51422]
[1778267376217,22.22,80075.46,69.4,-0.19707,0.00041,8.50465]
[1778267378873,22.22,80075.46,69.4,-0.19707,0.00041,8.50465]
[1778267380292,22.22,80075.46,69.4,-0.19708,0.00041,8.50467]
[1778267382317,22.23,80079.61,69.4,-0.19539,0.00041,8.46099]
[1778267382375,22.23,80079.36,69.4,-0.1955,0.00041,8.46369]
[1778267384276,22.23,80073.52,69.4,-0.19788,0.00041,8.5253]
[1778267385663,22.23,80073.52,69.4,-0.19788,0.00041,8.5253]
[1778267387334,22.23,80071.18,69.4,-0.19883,0.00041,8.54976]
[1778267388754,22.23,80071.07,69.4,-0.19887,0.00041,8.55092]
[1778267391325,22.22,80066.49,69.4,-0.20074,0.00041,8.59876]
[1778267396340,22.22,80066.27,69.4,-0.20082,0.00041,8.60064]
[1778267401395,22.22,80064.88,69.4,-0.20136,0.00041,8.61447]
[1778267406430,22.22,80063.27,69.4,-0.202,0.00041,8.63068]
[1778267411785,22.22,80063.19,69.4,-0.20201,0.00041,8.63092]
[1778267413913,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414529,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414636,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414646,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414652,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414728,22.21,80054.9,69.4,-0.20543,0.00042,8.71678]
[1778267414771,22.21,80048.44,69.4,-0.20814,0.00042,8.78399]
[1778267416276,22.21,80045.21,69.4,-0.20949,0.00042,8.81718]
[1778267416636,22.21,80045.21,69.4,-0.20949,0.00042,8.81718]
[1778267417746,22.21,80043.66,69.4,-0.21013,0.00042,8.83288]
[1778267422934,22.21,80042.77,69.4,-0.21046,0.00042,8.84097]
[1778267426885,22.2,80042.99,69.4,-0.21028,0.00042,8.83646]
[1778267428893,22.19,80040.32,69.4,-0.21138,0.00043,8.86331]
[1778267429781,22.19,80040.28,69.4,-0.21137,0.00043,8.86292]
[1778267430425,22.19,80039.25,69.4,-0.21181,0.00043,8.87357]
[1778267434166,22.18,80042.87,69.4,-0.21005,0.00042,8.8251]
[1778267438627,22.18,80039.89,69.4,-0.21126,0.00043,8.85444]
[1778267438972,22.18,80039.89,69.4,-0.21126,0.00043,8.85444]
[1778267444293,22.17,80037.52,69.4,-0.21217,0.00043,8.87649]
[1778267446926,22.17,80038.14,69.4,-0.21189,0.00043,8.86966]
[1778267447807,22.16,80038.2,69.4,-0.21183,0.00043,8.86822]
[1778267449738,22.16,80038.42,69.4,-0.2117,0.00043,8.86513]
[1778267451655,22.16,80038.42,69.4,-0.21169,0.00043,8.86473]
[1778267452644,22.16,80035.83,69.4,-0.21276,0.00043,8.89071]
[1778267452872,22.15,80034.09,69.4,-0.21349,0.00043,8.90828]
[1778267453792,22.15,80034.09,69.4,-0.21349,0.00043,8.90828]
[1778267453795,22.15,80034.09,69.4,-0.21349,0.00043,8.90828]
[1778267454018,22.15,80025.19,69.4,-0.21731,0.00043,8.99943]
[1778267454766,22.15,80020.9,69.4,-0.21917,0.00044,9.04336]
[1778267457658,22.15,80022.25,69.4,-0.21854,0.00044,9.02848]
[1778267460351,22.15,80025.67,69.4,-0.21703,0.00043,8.99271]
[1778267466851,22.14,80028.9,69.4,-0.21554,0.00043,8.95744]
[1778267468963,22.14,80029.27,69.4,-0.21537,0.00043,8.95335]
[1778267469310,22.13,80029.59,69.4,-0.21522,0.00043,8.94978]
[1778267469343,22.13,80029.59,69.4,-0.21522,0.00043,8.94978]
[1778267469354,22.13,80029.59,69.4,-0.21522,0.00043,8.94978]
[1778267469873,22.13,80029.18,69.4,-0.21539,0.00043,8.95373]
[1778267471342,22.13,80028.9,69.4,-0.21551,0.00043,8.95659]
[1778267472189,22.13,80027.55,69.4,-0.21609,0.00043,8.97045]
[1778267474542,22.13,80025.49,69.4,-0.21698,0.00043,8.99153]
[1778267477100,22.13,80025.33,69.4,-0.21704,0.00043,8.99294]
[1778267477724,22.13,80025.33,69.4,-0.21704,0.00043,8.99294]
[1778267483793,22.13,80025.42,69.4,-0.21698,0.00043,8.9915]
[1778267490013,22.13,80025.78,69.4,-0.2168,0.00043,8.98731]
[1778267491795,22.13,80025.78,69.4,-0.2168,0.00043,8.98731]
[1778267491798,22.13,80025.78,69.4,-0.2168,0.00043,8.98731]
[1778267498069,22.13,80026.4,69.4,-0.21636,0.00043,8.97107]
[1778267503705,22.13,80026.53,69.4,-0.2163,0.00043,8.96958]
[1778267507089,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507090,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507672,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507680,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507710,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507822,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267508017,22.12,80026.52,69.4,-0.2163,0.00043,8.96948]
[1778267507959,22.12,80026.48,69.4,-0.2163,0.00043,8.9695]
[1778267508202,22.12,80026.48,69.4,-0.2163,0.00043,8.9695]
[1778267508204,22.12,80026.48,69.4,-0.2163,0.00043,8.9695]
[1778267508205,22.12,80026.48,69.4,-0.2163,0.00043,8.9695]
[1778267509043,22.12,80026.48,69.4,-0.2163,0.00043,8.9695]
[1778267508523,22.12,80019.0,69.4,-0.21955,0.00044,9.04624]
[1778267509762,22.12,80014.33,69.4,-0.22158,0.00044,9.09356]
[1778267510333,22.12,80014.33,69.4,-0.22158,0.00044,9.09356]
[1778267510376,22.12,80013.14,69.4,-0.2221,0.00044,9.10549]
[1778267513837,22.12,80012.81,69.4,-0.22221,0.00044,9.10799]
[1778267514301,22.11,80014.06,69.4,-0.22164,0.00044,9.09483]
[1778267515814,22.11,80014.22,69.4,-0.22155,0.00044,9.09278]
[1778267520430,22.11,80013.77,69.4,-0.22171,0.00044,9.09654]
[1778267522237,22.1,80018.18,69.4,-0.21967,0.00044,9.04901]
[1778267524849,22.1,80018.91,69.4,-0.21934,0.00044,9.04117]
[1778267524902,22.1,80018.91,69.4,-0.21934,0.00044,9.04117]
[1778267524981,22.1,80018.91,69.4,-0.21934,0.00044,9.04117]
[1778267525887,22.1,80019.41,69.4,-0.21909,0.00044,9.03534]
[1778267525890,22.1,80019.41,69.4,-0.21909,0.00044,9.03534]
[1778267525907,22.1,80019.93,69.4,-0.21886,0.00044,9.03001]
[1778267527385,22.09,80020.87,69.4,-0.21844,0.00044,9.02002]
[1778267527444,22.09,80020.88,69.4,-0.21841,0.00044,9.01938]
[1778267533314,22.08,80020.62,69.4,-0.21844,0.00044,9.02006]
[1778267538349,22.08,80020.5,69.4,-0.21842,0.00044,9.01963]
[1778267544391,22.07,80021.06,69.4,-0.2181,0.00044,9.01191]
[1778267545951,22.07,80021.06,69.4,-0.2181,0.00044,9.01191]
[1778267546023,22.07,80021.89,69.4,-0.21771,0.00044,9.00274]
[1778267551441,22.06,80023.29,69.4,-0.21688,0.00044,8.97731]
[1778267556475,22.05,80022.06,69.4,-0.21735,0.00044,8.9884]
[1778267559483,22.05,80022.24,69.4,-0.21725,0.00044,8.9859]
[1778267559595,22.05,80022.24,69.4,-0.21725,0.00044,8.9859]
[1778267559612,22.05,80022.45,69.4,-0.21714,0.00044,8.98342]
[1778267563116,22.05,80020.26,69.4,-0.21807,0.00044,9.00537]
[1778267563524,22.04,80020.35,69.4,-0.21801,0.00044,9.00381]
[1778267568559,22.03,80020.28,69.4,-0.21793,0.00044,9.00206]
[1778267574115,22.03,80020.49,69.4,-0.21776,0.00044,8.99794]
[1778267574128,22.03,80020.49,69.4,-0.21776,0.00044,8.99794]
[1778267580643,22.01,80021.41,69.4,-0.21719,0.00044,8.98442]
[1778267584509,22.0,80021.61,69.4,-0.21704,0.00044,8.98081]
[1778267586685,22.0,80029.34,69.4,-0.21362,0.00043,8.89931]
[1778267590676,21.99,80029.44,69.4,-0.21352,0.00043,8.89703]
[1778267590710,21.99,80029.44,69.4,-0.21352,0.00043,8.89703]
[1778267591171,21.99,80029.71,69.4,-0.21339,0.00043,8.89381]
[1778267592979,21.99,80038.84,69.4,-0.20943,0.00043,8.79775]
[1778267595421,21.99,80039.28,69.4,-0.20922,0.00043,8.79253]
[1778267601026,21.98,80040.88,69.4,-0.20846,0.00043,8.77401]
[1778267601037,21.98,80040.88,69.4,-0.20846,0.00043,8.77401]
[1778267603026,21.98,80040.88,69.4,-0.20845,0.00043,8.77373]
[1778267608842,21.97,80042.19,69.4,-0.20781,0.00043,8.75803]
[1778267609653,21.97,80042.19,69.4,-0.20781,0.00043,8.75803]
[1778267609935,21.97,80042.19,69.4,-0.20781,0.00043,8.75803]
[1778267611133,21.97,80044.68,69.4,-0.20674,0.00043,8.73158]
[1778267611157,21.97,80047.82,69.4,-0.20524,0.00042,8.68859]
[1778267612064,21.97,80052.22,69.4,-0.20338,0.00042,8.64197]
[1778267612533,21.97,80052.22,69.4,-0.20338,0.00042,8.64197]
[1778267612870,21.97,80052.63,69.4,-0.2032,0.00042,8.63764]
[1778267616713,21.96,80053.42,69.4,-0.20282,0.00042,8.62803]
[1778267616715,21.96,80053.42,69.4,-0.20282,0.00042,8.62803]
[1778267621735,21.95,80054.79,69.4,-0.20214,0.00042,8.61071]
[1778267622490,21.95,80058.76,69.4,-0.20043,0.00042,8.5674]
[1778267627975,21.94,80061.35,69.4,-0.19924,0.00042,8.53728]
[1778267633010,21.93,80061.85,69.4,-0.19894,0.00042,8.5295]
[1778267638045,21.92,80061.0,69.4,-0.1992,0.00042,8.53615]
[1778267643082,21.91,80063.03,69.4,-0.19827,0.00042,8.51214]
[1778267648885,21.9,80063.49,69.4,-0.19799,0.00042,8.50499]
[1778267650128,21.9,80063.5,69.4,-0.19797,0.00042,8.50444]
[1778267650825,21.9,80061.26,69.4,-0.19888,0.00042,8.52791]
[1778267650998,21.9,80061.26,69.4,-0.19888,0.00042,8.52791]
[1778267651136,21.9,80055.17,69.4,-0.2014,0.00042,8.59188]
[1778267652143,21.9,80048.64,69.4,-0.20413,0.00042,8.66067]
[1778267655831,21.89,80049.59,69.4,-0.20366,0.00042,8.64882]
[1778267656171,21.89,80048.52,69.4,-0.2041,0.00042,8.65984]
[1778267656739,21.89,80048.52,69.4,-0.2041,0.00042,8.65984]
[1778267657178,21.89,80048.25,69.4,-0.20419,0.00042,8.66211]
[1778267661680,21.88,80049.32,69.4,-0.20364,0.00042,8.64837]
[1778267662213,21.88,80050.08,69.4,-0.20331,0.00042,8.63999]
[1778267662445,21.88,80050.08,69.4,-0.20331,0.00042,8.63999]
[1778267663220,21.87,80049.23,69.4,-0.20364,0.00042,8.64844]
[1778267663531,21.87,80049.23,69.4,-0.20364,0.00042,8.64844]
[1778267664227,21.87,80047.03,69.4,-0.20456,0.00042,8.67147]
[1778267667305,21.87,80046.76,69.4,-0.20465,0.00042,8.67366]
[1778267667782,21.87,80046.76,69.4,-0.20465,0.00042,8.67366]
[1778267667871,21.87,80045.27,69.4,-0.20527,0.00043,8.68911]
[1778267668664,21.87,80045.27,69.4,-0.20527,0.00043,8.68911]
[1778267668689,21.87,80045.07,69.4,-0.20534,0.00043,8.69085]
[1778267672488,21.87,80045.81,69.4,-0.20486,0.00043,8.67319]
[1778267672532,21.87,80045.81,69.4,-0.20486,0.00043,8.67319]
[1778267672589,21.87,80045.71,69.4,-0.2049,0.00043,8.67415]
[1778267673265,21.87,80045.71,69.4,-0.2049,0.00043,8.67415]
[1778267673267,21.87,80045.71,69.4,-0.2049,0.00043,8.67415]
[1778267678325,21.85,80046.03,69.4,-0.20463,0.00043,8.66735]
[1778267682045,21.85,80045.94,69.4,-0.20462,0.00043,8.66711]
[1778267682137,21.84,80045.94,69.4,-0.20457,0.00043,8.66593]
[1778267684299,21.84,80045.94,69.4,-0.20457,0.00043,8.66593]
[1778267684589,21.84,80045.94,69.4,-0.20457,0.00043,8.66593]
[1778267684606,21.84,80045.91,69.4,-0.20456,0.00043,8.6656]
[1778267690064,21.83,80045.72,69.4,-0.20457,0.00043,8.66587]
[1778267693216,21.83,80046.78,69.4,-0.20403,0.00043,8.65231]
[1778267693430,21.82,80048.71,69.4,-0.20317,0.00042,8.63068]
[1778267694603,21.82,80048.71,69.4,-0.20317,0.00042,8.63068]
[1778267694608,21.82,80048.99,69.4,-0.20304,0.00042,8.62744]
[1778267695375,21.82,80048.99,69.4,-0.20304,0.00042,8.62744]
[1778267696094,21.82,80048.81,69.4,-0.20309,0.00042,8.62883]
[1778267697077,21.82,80048.81,69.4,-0.20309,0.00042,8.62883]
[1778267697078,21.82,80048.81,69.4,-0.20309,0.00042,8.62883]
[1778267697177,21.82,80048.12,69.4,-0.20337,0.00042,8.63565]
[1778267701429,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267701441,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267701564,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267701683,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267701721,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267701988,21.82,80048.55,69.4,-0.20318,0.00042,8.63102]
[1778267702087,21.82,80049.79,69.4,-0.20266,0.00042,8.6178]
[1778267702291,21.82,80049.79,69.4,-0.20266,0.00042,8.6178]
[1778267702740,21.82,80049.79,69.4,-0.20266,0.00042,8.6178]
[1778267703029,21.82,80049.79,69.4,-0.20266,0.00042,8.6178]
[1778267703108,21.82,80061.07,69.4,-0.1979,0.00042,8.49695]
[1778267704035,21.81,80073.17,69.4,-0.19288,0.00041,8.36656]
[1778267705034,21.81,80073.17,69.4,-0.19288,0.00041,8.36656]
[1778267706491,21.81,80080.9,69.4,-0.1897,0.00041,8.28264]
[1778267708987,21.81,80084.0,69.4,-0.18844,0.00041,8.24884]
[1778267712343,21.81,80078.49,69.4,-0.19066,0.00041,8.30808]
[1778267714517,21.81,80076.71,69.4,-0.19138,0.00041,8.32695]
[1778267714520,21.81,80076.71,69.4,-0.19138,0.00041,8.32695]
[1778267719614,21.81,80074.71,69.4,-0.19215,0.00041,8.3473]
[1778267724649,21.8,80075.06,69.4,-0.19196,0.00041,8.34239]
[1778267729684,21.8,80075.11,69.4,-0.1919,0.00041,8.34074]
[1778267734719,21.79,80078.04,69.4,-0.19051,0.00041,8.29847]
[1778267736806,21.79,80078.21,69.4,-0.19043,0.00041,8.29645]
[1778267736859,21.79,80070.55,69.4,-0.19357,0.00041,8.37905]
[1778267737740,21.79,80062.66,69.4,-0.19683,0.00042,8.46374]
[1778267739192,21.79,80062.66,69.4,-0.19683,0.00042,8.46374]
[1778267739194,21.79,80062.66,69.4,-0.19683,0.00042,8.46374]
[1778267740261,21.79,80058.48,69.4,-0.19855,0.00042,8.50783]
[1778267740263,21.79,80058.48,69.4,-0.19855,0.00042,8.50783]
[1778267741240,21.79,80057.76,69.4,-0.19885,0.00042,8.51555]
[1778267741327,21.79,80057.76,69.4,-0.19885,0.00042,8.51555]
[1778267741391,21.79,80057.33,69.4,-0.199,0.00042,8.51932]
[1778267742281,21.78,80050.41,69.4,-0.2019,0.00042,8.59298]
[1778267746433,21.78,80046.92,69.4,-0.20333,0.00043,8.62896]
[1778267749514,21.78,80047.56,69.4,-0.20301,0.00043,8.62089]
[1778267750141,21.78,80047.56,69.4,-0.20301,0.00043,8.62089]
[1778267750194,21.78,80047.56,69.4,-0.20301,0.00043,8.62089]
[1778267750831,21.77,80057.72,69.4,-0.19869,0.00042,8.51134]
[1778267751838,21.77,80062.63,69.4,-0.19662,0.00042,8.45817]
[1778267756110,21.77,80063.74,69.4,-0.19613,0.00042,8.44556]
[1778267759393,21.76,80070.92,69.4,-0.19309,0.00041,8.36649]
[1778267764927,21.76,80074.8,69.4,-0.19145,0.00041,8.3234]
[1778267766133,21.76,80074.49,69.4,-0.19157,0.00041,8.32657]
[1778267766243,21.76,80074.49,69.4,-0.19157,0.00041,8.32657]
[1778267766943,21.76,80082.98,69.4,-0.18809,0.00041,8.23409]
[1778267768054,21.76,80090.47,69.4,-0.18506,0.0004,8.15251]
[1778267770056,21.76,80091.83,69.4,-0.18452,0.0004,8.13775]
[1778267773600,21.76,80091.51,69.4,-0.18465,0.0004,8.14134]
[1778267776633,21.76,80091.57,69.4,-0.18463,0.0004,8.14077]
[1778267778920,21.76,80091.46,69.4,-0.18468,0.0004,8.14206]
[1778267780125,21.76,80091.47,69.4,-0.18468,0.0004,8.14199]
[1778267780143,21.76,80091.47,69.4,-0.18468,0.0004,8.14199]
[1778267781302,21.76,80092.34,69.4,-0.18433,0.0004,8.13255]
[1778267782088,21.76,80094.99,69.4,-0.18327,0.0004,8.1037]
[1778267782178,21.76,80100.16,69.4,-0.18122,0.0004,8.04734]
[1778267783427,21.76,80102.54,69.4,-0.18028,0.0004,8.02148]
[1778267784073,21.76,80107.45,69.4,-0.17835,0.00039,7.96795]
[1778267784880,21.76,80107.45,69.4,-0.17835,0.00039,7.96795]
[1778267784883,21.76,80107.45,69.4,-0.17835,0.00039,7.96795]
[1778267785080,21.76,80112.99,69.4,-0.1762,0.00039,7.90752]
[1778267786087,21.76,80119.38,69.4,-0.17373,0.00039,7.83775]
[1778267786386,21.76,80119.38,69.4,-0.17373,0.00039,7.83775]
[1778267786562,21.76,80119.38,69.4,-0.17373,0.00039,7.83775]
[1778267787166,21.76,80120.2,69.4,-0.17343,0.00039,7.82919]
[1778267788159,21.76,80120.2,69.4,-0.17343,0.00039,7.82919]
[1778267788164,21.76,80120.99,69.4,-0.17312,0.00039,7.82032]
[1778267790115,21.76,80129.89,69.4,-0.16971,0.00038,7.72242]
[1778267790791,21.76,80129.89,69.4,-0.16971,0.00038,7.72242]
[1778267791122,21.76,80123.83,69.4,-0.17188,0.00038,7.7796]
[1778267795363,21.76,80122.72,69.4,-0.17232,0.00038,7.79235]
[1778267797688,21.77,80119.68,69.4,-0.1735,0.00039,7.82613]
[1778267801508,21.77,80120.47,69.4,-0.17321,0.00039,7.81784]
[1778267802192,21.77,80120.47,69.4,-0.17322,0.00039,7.81795]
[1778267807234,21.77,80120.77,69.4,-0.17312,0.00039,7.81504]
[1778267812269,21.77,80124.38,69.4,-0.17174,0.00038,7.7758]
[1778267813833,21.77,80125.19,69.4,-0.17144,0.00038,7.76701]
[1778267817309,21.77,80122.34,69.4,-0.17254,0.00038,7.79872]
[1778267817756,21.77,80119.28,69.4,-0.17372,0.00039,7.83237]
[1778267819318,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267819978,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267819982,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267820076,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267820078,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267820082,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267820107,21.77,80112.12,69.4,-0.17649,0.00039,7.91041]
[1778267820325,21.77,80106.13,69.4,-0.17883,0.00039,7.97595]
[1778267821396,21.77,80106.13,69.4,-0.17883,0.00039,7.97595]
[1778267822549,21.77,80105.7,69.4,-0.17898,0.00039,7.98012]
[1778267822681,21.77,80105.7,69.4,-0.17898,0.00039,7.98012]
[1778267823412,21.77,80104.33,69.4,-0.17952,0.00039,7.99504]
[1778267823413,21.77,80104.33,69.4,-0.17952,0.00039,7.99504]
[1778267825895,21.77,80102.99,69.4,-0.18004,0.0004,8.0095]
[1778267825897,21.77,80102.99,69.4,-0.18004,0.0004,8.0095]
[1778267827098,21.77,80103.26,69.4,-0.17993,0.00039,8.00644]
[1778267827101,21.77,80103.26,69.4,-0.17993,0.00039,8.00644]
[1778267832409,21.77,80101.69,69.4,-0.18057,0.0004,8.02412]
[1778267837168,21.77,80098.95,69.4,-0.18166,0.0004,8.05427]
[1778267837213,21.77,80099.32,69.4,-0.18152,0.0004,8.05028]
[1778267839006,21.77,80100.0,69.4,-0.18125,0.0004,8.0429]
[1778267840118,21.77,80099.05,69.4,-0.18162,0.0004,8.05301]
[1778267840163,21.77,80099.82,69.4,-0.18129,0.0004,8.04412]
[1778267840428,21.77,80099.82,69.4,-0.18129,0.0004,8.04412]
[1778267842453,21.77,80099.7,69.4,-0.18134,0.0004,8.04534]
[1778267843064,21.77,80099.7,69.4,-0.18134,0.0004,8.04534]
[1778267843741,21.77,80099.18,69.4,-0.18155,0.0004,8.05108]
[1778267844371,21.77,80099.17,69.4,-0.18154,0.0004,8.05098]
[1778267845370,21.77,80099.17,69.4,-0.18154,0.0004,8.05098]
[1778267847401,21.77,80099.07,69.4,-0.18157,0.0004,8.0518]
[1778267847518,21.76,80098.65,69.4,-0.18172,0.0004,8.05585]
[1778267852552,21.77,80098.88,69.4,-0.18148,0.0004,8.04401]
[1778267857589,21.77,80098.28,69.4,-0.18173,0.0004,8.0509]
[1778267862625,21.77,80099.14,69.4,-0.1814,0.0004,8.04184]
[1778267867660,21.77,80100.22,69.4,-0.18099,0.0004,8.03048]
[1778267871634,21.77,80096.62,69.4,-0.18243,0.0004,8.07002]
[1778267877306,21.77,80096.78,69.4,-0.18237,0.0004,8.06839]
[1778267882766,21.77,80096.53,69.4,-0.18247,0.0004,8.07122]
[1778267883821,21.77,80096.53,69.4,-0.18247,0.0004,8.07122]
[1778267889111,21.77,80097.89,69.4,-0.18193,0.0004,8.05642]
[1778267890071,21.77,80098.38,69.4,-0.18174,0.0004,8.0511]
[1778267895372,21.77,80097.2,69.4,-0.18221,0.0004,8.06408]
[1778267897084,21.77,80096.64,69.4,-0.18244,0.0004,8.07023]
[1778267899804,21.77,80096.26,69.4,-0.18259,0.0004,8.0744]
[1778267900595,21.77,80096.19,69.4,-0.18262,0.0004,8.07518]
[1778267905370,21.77,80100.7,69.4,-0.18083,0.0004,8.02604]
[1778267910792,21.77,80096.56,69.4,-0.18249,0.0004,8.07177]
[1778267912439,21.77,80095.18,69.4,-0.18304,0.0004,8.08685]
[1778267913851,21.77,80095.57,69.4,-0.18273,0.0004,8.07299]
[1778267914633,21.77,80095.25,69.4,-0.18286,0.0004,8.0765]
[1778267919946,21.77,80095.54,69.4,-0.18275,0.0004,8.07335]
[1778267920185,21.77,80095.54,69.4,-0.18275,0.0004,8.07335]
[1778267920191,21.77,80095.54,69.4,-0.18275,0.0004,8.07335]
[1778267920199,21.77,80095.54,69.4,-0.18275,0.0004,8.07335]
[1778267921036,21.77,80075.56,69.4,-0.19083,0.00041,8.29058]
[1778267922337,21.77,80075.56,69.4,-0.19083,0.00041,8.29058]
[1778267922378,21.77,80075.56,69.4,-0.19083,0.00041,8.29058]
[1778267922404,21.77,80078.77,69.4,-0.18951,0.00041,8.25559]
[1778267923730,21.77,80077.42,69.4,-0.19006,0.00041,8.27006]
[1778267924456,21.77,80077.18,69.4,-0.19013,0.00041,8.27198]
[1778267925157,21.77,80077.18,69.4,-0.19013,0.00041,8.27198]
[1778267925258,21.77,80076.36,69.4,-0.19047,0.00041,8.28086]
[1778267926643,21.77,80075.23,69.4,-0.19091,0.00041,8.2926]
[1778267927078,21.77,80074.57,69.4,-0.19116,0.00041,8.29923]
[1778267929462,21.76,80052.41,69.4,-0.20036,0.00042,8.53706]
[1778267930101,21.76,80047.51,69.4,-0.20244,0.00043,8.5895]
[1778267931328,21.76,80047.51,69.4,-0.20244,0.00043,8.5895]
[1778267937150,21.75,80044.65,69.4,-0.2035,0.00043,8.61614]
[1778267942208,21.74,80041.61,69.4,-0.20469,0.00043,8.64568]
[1778267944201,21.73,80049.93,69.4,-0.2011,0.00042,8.55565]
[1778267949236,21.72,80050.1,69.4,-0.20093,0.00042,8.55133]
[1778267951250,21.72,80045.79,69.4,-0.20272,0.00043,8.59654]
[1778267955278,21.71,80040.72,69.4,-0.20481,0.00043,8.64852]
[1778267960313,21.7,80039.62,69.4,-0.20516,0.00043,8.65735]
[1778267965348,21.69,80037.66,69.4,-0.20589,0.00043,8.67524]
[1778267970383,21.68,80037.03,69.4,-0.20603,0.00043,8.67886]
[1778267973404,21.67,80043.57,69.4,-0.20299,0.00043,8.59749]
[1778267979446,21.66,80046.31,69.4,-0.20167,0.00043,8.56428]
[1778267982467,21.65,80052.62,69.4,-0.19893,0.00042,8.49485]
[1778267987502,21.64,80051.51,69.4,-0.19932,0.00042,8.5046]
[1778267992539,21.64,80050.41,69.4,-0.19972,0.00042,8.51478]
[1778267997572,21.63,80051.47,69.4,-0.19917,0.00042,8.50083]
[1778267999586,21.63,80060.15,69.4,-0.19548,0.00042,8.40611]
[1778268003614,21.62,80055.37,69.4,-0.19745,0.00042,8.45679]
[1778268005875,21.62,80050.1,69.4,-0.19965,0.00042,8.51301]
[1778268007642,21.62,80045.74,69.4,-0.20148,0.00043,8.55919]
[1778268008728,21.62,80045.74,69.4,-0.20148,0.00043,8.55919]
[1778268014691,21.61,80045.5,69.4,-0.20145,0.00043,8.55854]
[1778268019726,21.6,80047.15,69.4,-0.20066,0.00043,8.53846]
[1778268024761,21.59,80047.15,69.4,-0.20057,0.00043,8.53623]
[1778268030804,21.58,80044.31,69.4,-0.20168,0.00043,8.56421]
[1778268033825,21.57,80039.3,69.4,-0.20362,0.00043,8.60721]
[1778268039866,21.56,80037.81,69.4,-0.20414,0.00043,8.62004]
[1778268044901,21.55,80037.15,69.4,-0.20432,0.00043,8.62449]
[1778268048639,21.55,80037.79,69.4,-0.204,0.00043,8.61654]
[1778268049284,21.54,80031.86,69.4,-0.20653,0.00044,8.67926]
[1778268054971,21.53,80031.7,69.4,-0.20646,0.00044,8.67749]
[1778268059131,21.52,80031.33,69.4,-0.20655,0.00044,8.67973]
[1778268059481,21.52,80031.33,69.4,-0.20655,0.00044,8.67973]
[1778268059846,21.52,80032.6,69.4,-0.20595,0.00044,8.66494]
[1778268059953,21.52,80032.6,69.4,-0.20595,0.00044,8.66494]
[1778268060491,21.52,80032.6,69.4,-0.20595,0.00044,8.66494]
[1778268060807,21.52,80036.72,69.4,-0.20414,0.00043,8.62002]
[1778268060859,21.52,80036.72,69.4,-0.20414,0.00043,8.62002]
[1778268065049,21.51,80041.9,69.4,-0.20182,0.00043,8.56201]
[1778268070084,21.5,80041.61,69.4,-0.20185,0.00043,8.56273]
[1778268072525,21.5,80043.13,69.4,-0.20118,0.00043,8.54578]
[1778268072875,21.5,80042.54,69.4,-0.2014,0.00043,8.55123]
[1778268076617,21.49,80041.93,69.4,-0.20162,0.00043,8.55686]
[1778268082171,21.48,80045.29,69.4,-0.20005,0.00043,8.51725]
[1778268087479,21.48,80045.34,69.4,-0.19997,0.00043,8.51496]
[1778268093248,21.47,80046.04,69.4,-0.1994,0.00043,8.49485]
[1778268098284,21.46,80046.66,69.4,-0.19905,0.00043,8.48604]
[1778268103319,21.45,80047.27,69.4,-0.19871,0.00043,8.47737]
[1778268108354,21.44,80047.01,69.4,-0.19874,0.00043,8.47819]
[1778268113389,21.44,80044.79,69.4,-0.19962,0.00043,8.50033]
[1778268118424,21.43,80051.52,69.4,-0.19666,0.00043,8.42486]
[1778268119034,21.43,80051.52,69.4,-0.19666,0.00043,8.42486]
[1778268120438,21.43,80059.93,69.4,-0.19308,0.00042,8.33202]
[1778268122880,21.42,80060.19,69.4,-0.19295,0.00042,8.32864]
[1778268128495,21.42,80057.92,69.4,-0.19381,0.00042,8.3511]
[1778268132731,21.41,80053.55,69.4,-0.19559,0.00042,8.39726]
[1778268132732,21.41,80053.55,69.4,-0.19559,0.00042,8.39726]
[1778268133530,21.41,80048.27,69.4,-0.19782,0.00043,8.45461]
[1778268138565,21.4,80052.17,69.4,-0.19609,0.00043,8.4102]
[1778268143600,21.4,80052.3,69.4,-0.19598,0.00043,8.40718]
[1778268148635,21.39,80051.47,69.4,-0.19626,0.00043,8.4144]
[1778268153670,21.38,80051.72,69.4,-0.19594,0.00043,8.40054]
[1778268159712,21.38,80052.35,69.4,-0.1956,0.00043,8.39177]
[1778268164748,21.37,80052.13,69.4,-0.19563,0.00043,8.39266]
[1778268167485,21.37,80052.34,69.4,-0.19552,0.00043,8.38974]
[1778268173571,21.37,80049.35,69.4,-0.19674,0.00043,8.42105]
[1778268175363,21.36,80036.0,69.4,-0.20245,0.00043,8.566]
[1778268176169,21.36,80028.16,69.4,-0.20586,0.00044,8.65073]
[1778268181220,21.35,80028.43,69.4,-0.20566,0.00044,8.64569]
[1778268181310,21.35,80028.43,69.4,-0.20566,0.00044,8.64569]
[1778268182256,21.35,80027.08,69.4,-0.20623,0.00044,8.65979]
[1778268182304,21.35,80027.08,69.4,-0.20623,0.00044,8.65979]
[1778268184590,21.35,80020.84,69.4,-0.20895,0.00044,8.72651]
[1778268186070,21.34,80018.36,69.4,-0.21002,0.00044,8.75235]
[1778268191404,21.33,80018.84,69.4,-0.20967,0.00044,8.74403]
[1778268193753,21.33,80015.55,69.4,-0.21106,0.00045,8.77761]
[1778268194579,21.32,80021.68,69.4,-0.20831,0.00044,8.71076]
[1778268195769,21.32,80027.38,69.4,-0.20575,0.00044,8.64787]
[1778268196077,21.32,80027.38,69.4,-0.20575,0.00044,8.64787]
[1778268196555,21.32,80027.38,69.4,-0.20575,0.00044,8.64787]
[1778268196656,21.32,80023.12,69.4,-0.20763,0.00044,8.69407]
[1778268201693,21.31,80023.55,69.4,-0.20735,0.00044,8.68717]
[1778268203750,21.3,80028.27,69.4,-0.20518,0.00044,8.63375]
[1778268204273,21.3,80033.9,69.4,-0.20271,0.00044,8.5724]
[1778268206539,21.3,80038.52,69.4,-0.20067,0.00043,8.52106]
[1778268211955,21.29,80041.55,69.4,-0.19914,0.00043,8.47651]
[1778268218141,21.28,80041.05,69.4,-0.19926,0.00043,8.47964]
[1778268224183,21.28,80038.85,69.4,-0.20013,0.00043,8.50171]
[1778268229218,21.27,80032.28,69.4,-0.20292,0.00044,8.57183]
[1778268234473,21.26,80033.31,69.4,-0.2024,0.00044,8.55882]
[1778268234525,21.26,80038.01,69.4,-0.20034,0.00043,8.50692]
[1778268235482,21.26,80042.36,69.4,-0.19844,0.00043,8.45878]
[1778268240556,21.26,80042.89,69.4,-0.19817,0.00043,8.45175]
[1778268240890,21.26,80043.62,69.4,-0.19784,0.00043,8.44343]
[1778268241621,21.26,80050.81,69.4,-0.19475,0.00043,8.36385]
[1778268242309,21.25,80057.61,69.4,-0.19185,0.00042,8.28836]
[1778268242941,21.25,80057.61,69.4,-0.19185,0.00042,8.28836]
[1778268248351,21.25,80059.49,69.4,-0.19103,0.00042,8.26697]
[1778268253448,21.25,80057.67,69.4,-0.19179,0.00042,8.28687]
[1778268259428,21.25,80059.7,69.4,-0.19091,0.00042,8.26378]
[1778268264463,21.25,80059.25,69.4,-0.19109,0.00042,8.26846]
[1778268269509,21.25,80059.31,69.4,-0.19105,0.00042,8.26752]
[1778268275544,21.25,80060.64,69.4,-0.19033,0.00042,8.24296]
[1778268278566,21.25,80054.14,69.4,-0.19308,0.00043,8.31496]
[1778268279683,21.25,80043.89,69.4,-0.19746,0.00043,8.42807]
[1778268281587,21.24,80036.72,69.4,-0.20055,0.00044,8.50637]
[1778268286622,21.24,80032.84,69.4,-0.20217,0.00044,8.5471]
[1778268291657,21.23,80032.58,69.4,-0.2022,0.00044,8.548]
[1778268292664,21.23,80027.45,69.4,-0.20444,0.00044,8.60376]
[1778268297699,21.22,80023.46,69.4,-0.20611,0.00044,8.64504]
[1778268302414,21.21,80023.84,69.4,-0.20587,0.00044,8.63896]
[1778268304682,21.21,80024.15,69.4,-0.20569,0.00044,8.63462]
[1778268307769,21.2,80028.8,69.4,-0.20356,0.00044,8.58185]
[1778268312866,21.2,80028.42,69.4,-0.20366,0.00044,8.5843]
[1778268320860,21.18,80024.3,69.4,-0.20532,0.00044,8.62531]
[1778268326902,21.17,80023.26,69.4,-0.20567,0.00044,8.63396]
[1778268331937,21.16,80023.88,69.4,-0.20515,0.00044,8.61542]
[1778268337145,21.16,80026.74,69.4,-0.20382,0.00044,8.58238]
[1778268342007,21.15,80031.31,69.4,-0.20172,0.00044,8.52996]
[1778268347047,21.14,80030.37,69.4,-0.20207,0.00044,8.53863]
[1778268352076,21.14,80031.49,69.4,-0.20152,0.00044,8.52494]
[1778268358125,21.13,80031.72,69.4,-0.20133,0.00044,8.52021]
[1778268364167,21.12,80031.47,69.4,-0.20137,0.00044,8.52106]
[1778268369202,21.12,80031.09,69.4,-0.20147,0.00044,8.52369]
[1778268373692,21.11,80024.62,69.4,-0.20428,0.00044,8.59368]
[1778268379272,21.11,80021.02,69.4,-0.20578,0.00045,8.6307]
[1778268381863,21.1,80020.85,69.4,-0.20583,0.00045,8.63214]
[1778268382398,21.1,80015.78,69.4,-0.20806,0.00045,8.68683]
[1778268385315,21.1,80006.66,69.4,-0.21211,0.00045,8.78476]
[1778268387941,21.09,80003.6,69.4,-0.21348,0.00046,8.81741]
[1778268391740,21.08,80000.45,69.4,-0.21481,0.00046,8.84896]
[1778268392372,21.08,79999.56,69.4,-0.21501,0.00046,8.84775]
[1778268393938,21.08,80002.83,69.4,-0.21349,0.00046,8.81166]
[1778268393371,21.08,80011.46,69.4,-0.20957,0.00045,8.71766]
[1778268394826,21.07,80017.68,69.4,-0.20676,0.00045,8.649]
[1778268399687,21.07,80021.77,69.4,-0.20486,0.00045,8.60229]
[1778268405455,21.06,80022.37,69.4,-0.20448,0.00044,8.59276]
[1778268408457,21.05,80022.25,69.4,-0.20451,0.00044,8.59367]
[1778268411864,21.05,80022.05,69.4,-0.20454,0.00045,8.59424]
[1778268414519,21.04,80028.34,69.4,-0.20169,0.00044,8.52317]
[1778268418015,21.04,80028.44,69.4,-0.20162,0.00044,8.5214]
[1778268421570,21.04,80032.96,69.4,-0.19957,0.00044,8.46972]
[1778268423887,21.03,80033.68,69.4,-0.19924,0.00044,8.46146]
[1778268423901,21.03,80033.68,69.4,-0.19924,0.00044,8.46146]
[1778268423960,21.03,80033.75,69.4,-0.19919,0.00044,8.46018]
[1778268425208,21.03,80035.49,69.4,-0.19843,0.00044,8.44084]
[1778268425824,21.03,80039.57,69.4,-0.19663,0.00043,8.39489]
[1778268427492,21.03,80039.03,69.4,-0.19685,0.00044,8.40073]
[1778268427612,21.03,80038.05,69.4,-0.19727,0.00044,8.41147]
[1778268430129,21.03,80038.54,69.4,-0.19702,0.00044,8.40502]
[1778268434387,21.02,80037.71,69.4,-0.19728,0.00044,8.41158]
[1778268434639,21.02,80037.71,69.4,-0.19728,0.00044,8.41158]
[1778268434640,21.02,80037.71,69.4,-0.19728,0.00044,8.41158]
[1778268434992,21.01,80037.71,69.4,-0.19724,0.00044,8.41065]
[1778268437763,21.01,80037.34,69.4,-0.1974,0.00044,8.41457]
[1778268443724,21.01,80035.74,69.4,-0.19804,0.00044,8.4309]
[1778268449030,21.0,80035.37,69.4,-0.19817,0.00044,8.43418]
[1778268454060,21.0,80035.76,69.4,-0.1978,0.00044,8.41918]
[1778268461085,21.0,80035.43,69.4,-0.19788,0.00044,8.42124]
[1778268461850,20.99,80031.03,69.4,-0.19981,0.00044,8.47003]
[1778268462623,20.99,80031.03,69.4,-0.19981,0.00044,8.47003]
[1778268464854,20.99,80026.0,69.4,-0.20201,0.00044,8.52544]
[1778268472927,20.98,80025.75,69.4,-0.20201,0.00044,8.52542]
[1778268477962,20.98,80024.46,69.4,-0.20251,0.00044,8.53784]
[1778268482998,20.97,80025.3,69.4,-0.20207,0.00044,8.52688]
[1778268488033,20.96,80024.49,69.4,-0.20237,0.00044,8.53427]
[1778268493068,20.96,80023.27,69.4,-0.20285,0.00045,8.54623]
[1778268498109,20.95,80023.89,69.4,-0.20251,0.00044,8.5377]
[1778268503440,20.95,80024.21,69.4,-0.20231,0.00044,8.53291]
[1778268509070,20.94,80022.34,69.4,-0.20308,0.00045,8.55213]
[1778268514218,20.93,80023.45,69.4,-0.20235,0.00045,8.52798]
[1778268519266,20.93,80022.63,69.4,-0.20266,0.00045,8.53588]
[1778268524888,20.92,80021.07,69.4,-0.2033,0.00045,8.55161]
[1778268528012,20.92,80014.4,69.4,-0.20622,0.00045,8.62378]
[1778268528844,20.92,80008.26,69.4,-0.209,0.00045,8.69158]
[1778268531888,20.91,80003.03,69.4,-0.21132,0.00046,8.74761]
[1778268537382,20.9,80003.91,69.4,-0.21081,0.00046,8.73527]
[1778268540081,20.9,80008.69,69.4,-0.20857,0.00045,8.68111]
[1778268540873,20.9,80013.51,69.4,-0.20638,0.00045,8.62782]
[1778268546445,20.89,80015.08,69.4,-0.20558,0.00045,8.60809]
[1778268551480,20.88,80013.21,69.4,-0.20635,0.00045,8.62684]
[1778268556516,20.87,80011.92,69.4,-0.20684,0.00045,8.63904]
[1778268561551,20.87,80012.67,69.4,-0.20642,0.00045,8.62863]
[1778268566586,20.86,80012.05,69.4,-0.20662,0.00045,8.63343]
[1778268571621,20.85,80011.99,69.4,-0.20641,0.00045,8.62246]
[1778268577747,20.85,80011.19,69.4,-0.2067,0.00045,8.62967]
[1778268582316,20.84,80010.7,69.4,-0.20682,0.00045,8.63259]
[1778268583693,20.83,80010.7,69.4,-0.2068,0.00045,8.63216]
[1778268589088,20.83,80010.6,69.4,-0.20677,0.00045,8.63117]
[1778268594146,20.82,80011.87,69.4,-0.20611,0.00045,8.61501]
[1778268594782,20.82,80016.15,69.4,-0.20414,0.00045,8.56657]
[1778268599786,20.81,80017.76,69.4,-0.20336,0.00045,8.54725]
[1778268604852,20.81,80018.18,69.4,-0.2031,0.00045,8.54072]
[1778268609888,20.8,80018.25,69.4,-0.20301,0.00045,8.53845]
[1778268614934,20.8,80019.66,69.4,-0.20233,0.00045,8.52157]
[1778268616937,20.79,80011.25,69.4,-0.20609,0.00045,8.61454]
[1778268620174,20.79,80013.16,69.4,-0.2052,0.00045,8.59253]
[1778268621629,20.79,80016.15,69.4,-0.2038,0.00045,8.5581]
[1778268623986,20.78,80023.86,69.4,-0.20032,0.00045,8.47114]
[1778268626748,20.78,80023.25,69.4,-0.20058,0.00045,8.47749]
[1778268632053,20.78,80026.73,69.4,-0.19883,0.00044,8.42777]
[1778268634020,20.78,80026.85,69.4,-0.19876,0.00044,8.42607]
[1778268634702,20.78,80027.66,69.4,-0.1984,0.00044,8.41678]
[1778268635951,20.78,80027.27,69.4,-0.19856,0.00044,8.42101]
[1778268637211,20.78,80029.91,69.4,-0.19739,0.00044,8.39113]
[1778268637189,20.77,80035.48,69.4,-0.19492,0.00044,8.32797]
[1778268638006,20.77,80035.48,69.4,-0.19492,0.00044,8.32797]
[1778268638031,20.77,80035.48,69.4,-0.19492,0.00044,8.32797]
[1778268638184,20.77,80041.75,69.4,-0.19217,0.00044,8.25669]
[1778268638802,20.77,80041.75,69.4,-0.19217,0.00044,8.25669]
[1778268644128,20.77,80042.31,69.4,-0.19193,0.00043,8.25061]
[1778268644461,20.77,80042.31,69.4,-0.19193,0.00043,8.25061]
[1778268650170,20.78,80045.59,69.4,-0.19052,0.00043,8.21361]
[1778268655205,20.78,80046.26,69.4,-0.19025,0.00043,8.20656]
[1778268656240,20.78,80046.26,69.4,-0.19025,0.00043,8.20656]
[1778268657266,20.78,80046.26,69.4,-0.19025,0.00043,8.20656]
[1778268661057,20.78,80046.46,69.4,-0.19018,0.00043,8.20469]
[1778268661859,20.78,80046.27,69.4,-0.19026,0.00043,8.20692]
[1778268664636,20.78,80051.16,69.4,-0.18817,0.00043,8.15162]
[1778268671810,20.78,80050.45,69.4,-0.1885,0.00043,8.1605]
[1778268672678,20.78,80050.34,69.4,-0.18856,0.00043,8.16188]
[1778268672719,20.78,80050.34,69.4,-0.18856,0.00043,8.16188]
[1778268672750,20.78,80050.38,69.4,-0.18854,0.00043,8.16155]
[1778268678607,20.78,80051.12,69.4,-0.18815,0.00043,8.15112]
[1778268684996,20.77,80051.97,69.4,-0.1877,0.00043,8.13914]
[1778268684997,20.77,80051.97,69.4,-0.1877,0.00043,8.13914]
[1778268686030,20.77,80051.63,69.4,-0.18783,0.00043,8.14263]
[1778268690853,20.76,80052.6,69.4,-0.18735,0.00043,8.12972]
[1778268691253,20.76,80052.6,69.4,-0.18735,0.00043,8.12972]
[1778268693379,20.76,80052.89,69.4,-0.18702,0.00043,8.11565]
[1778268694542,20.76,80056.91,69.4,-0.18529,0.00043,8.06941]
[1778268698258,20.75,80064.66,69.4,-0.18198,0.00042,7.97998]
[1778268699444,20.75,80065.51,69.4,-0.18161,0.00042,7.96987]
[1778268701943,20.75,80070.11,69.4,-0.17966,0.00042,7.91676]
[1778268706550,20.75,80072.59,69.4,-0.17861,0.00042,7.88782]
[1778268706973,20.75,80072.59,69.4,-0.17861,0.00042,7.88782]
[1778268709046,20.75,80078.5,69.4,-0.17615,0.00041,7.8197]
[1778268710787,20.75,80078.37,69.4,-0.17621,0.00041,7.82124]
[1778268710874,20.75,80084.05,69.4,-0.17387,0.00041,7.75585]
[1778268713925,20.75,80084.37,69.4,-0.17375,0.00041,7.75248]
[1778268713988,20.75,80084.37,69.5,-0.17375,0.00041,7.75248]
[1778268714021,20.75,80084.37,69.5,-0.17375,0.00041,7.75248]
[1778268714035,20.75,80084.37,69.5,-0.17375,0.00041,7.75248]
[1778268714097,20.75,80084.37,69.5,-0.17375,0.00041,7.75248]
[1778268714318,20.75,80084.37,69.6,-0.17375,0.00041,7.75248]
[1778268714322,20.75,80084.37,69.8,-0.17375,0.00041,7.75248]
[1778268714338,20.75,80084.51,70.0,-0.1737,0.00041,7.75097]
[1778268714345,20.75,80084.51,70.2,-0.1737,0.00041,7.75097]
[1778268714426,20.75,80084.51,70.4,-0.1737,0.00041,7.75097]
[1778268715634,20.75,80076.03,70.4,-0.17719,0.00041,7.84861]
[1778268717119,20.75,80076.03,70.4,-0.17719,0.00041,7.84861]
[1778268717907,20.75,80076.89,70.4,-0.17684,0.00041,7.8387]
[1778268719824,20.75,80077.6,70.4,-0.17654,0.00041,7.83053]
[1778268725292,20.75,80079.39,70.4,-0.17581,0.00041,7.80999]
[1778268726886,20.75,80078.87,70.4,-0.17602,0.00041,7.81604]
[1778268727648,20.75,80078.84,70.4,-0.17604,0.00041,7.81641]
[1778268730035,20.75,80079.1,70.4,-0.17593,0.00041,7.81348]
[1778268730036,20.75,80079.1,70.4,-0.17593,0.00041,7.81348]
[1778268731684,20.75,80077.63,70.4,-0.17654,0.00041,7.83044]
[1778268732266,20.75,80077.63,70.4,-0.17654,0.00041,7.83044]
[1778268736349,20.75,80075.06,70.4,-0.1776,0.00042,7.85998]
[1778268742158,20.75,80075.6,70.4,-0.17738,0.00041,7.8537]
[1778268746371,20.75,80075.72,70.4,-0.17733,0.00041,7.85225]
[1778268747760,20.75,80076.59,70.4,-0.17696,0.00041,7.84224]
[1778268752894,20.75,80074.81,70.4,-0.17754,0.00042,7.85299]
[1778268757929,20.75,80075.25,70.4,-0.17736,0.00041,7.84794]
[1778268760051,20.75,80074.73,70.4,-0.17758,0.00042,7.85392]
[1778268760116,20.75,80070.45,70.4,-0.17936,0.00042,7.90308]
[1778268761751,20.75,80069.17,70.4,-0.17989,0.00042,7.91771]
[1778268762192,20.75,80069.17,70.4,-0.17989,0.00042,7.91771]
[1778268763392,20.75,80062.06,70.4,-0.18288,0.00042,7.99901]
[1778268763393,20.75,80062.06,70.4,-0.18288,0.00042,7.99901]
[1778268768937,20.75,80058.74,70.4,-0.18425,0.00043,8.03595]
[1778268774041,20.74,80059.81,70.4,-0.18374,0.00042,8.02238]
[1778268778081,20.74,80059.66,70.4,-0.18378,0.00042,8.02343]
[1778268778167,20.74,80059.66,70.4,-0.18378,0.00042,8.02343]
[1778268779339,20.74,80059.55,70.4,-0.18381,0.00042,8.02424]
[1778268780875,20.74,80059.6,70.4,-0.18378,0.00042,8.02344]
[1778268785222,20.74,80058.13,70.4,-0.18437,0.00043,8.03929]
[1778268791030,20.73,80058.07,70.4,-0.18434,0.00043,8.03851]
[1778268794971,20.73,80055.57,70.4,-0.18537,0.00043,8.06612]
[1778268797135,20.73,80055.34,70.4,-0.18545,0.00043,8.06819]
[1778268798842,20.72,80055.07,70.4,-0.18555,0.00043,8.0707]
[1778268804255,20.72,80057.28,70.4,-0.18454,0.00043,8.04375]
[1778268809290,20.71,80056.98,70.4,-0.18461,0.00043,8.04567]
[1778268814369,20.71,80057.23,70.4,-0.18431,0.00043,8.03209]
[1778268815005,20.71,80056.89,70.4,-0.18445,0.00043,8.03575]
[1778268820134,20.71,80056.59,70.4,-0.18454,0.00043,8.0382]
[1778268820161,20.71,80056.59,70.4,-0.18454,0.00043,8.0382]
[1778268821375,20.7,80044.46,70.4,-0.18973,0.00043,8.17611]
[1778268821470,20.7,80044.46,70.4,-0.18973,0.00043,8.17611]
[1778268822875,20.7,80040.79,70.4,-0.19132,0.00044,8.21778]
[1778268825459,20.7,80039.96,70.4,-0.19166,0.00044,8.22657]
[1778268830479,20.7,80038.42,70.4,-0.19228,0.00044,8.24267]
[1778268836298,20.69,80036.59,70.4,-0.19303,0.00044,8.26223]
[1778268836961,20.69,80036.77,70.4,-0.19293,0.00044,8.25954]
[1778268837541,20.69,80038.51,70.4,-0.19217,0.00044,8.23974]
[1778268837595,20.69,80038.51,70.4,-0.19217,0.00044,8.23974]
[1778268837658,20.69,80038.51,70.4,-0.19217,0.00044,8.23974]
[1778268837934,20.69,80038.51,70.4,-0.19217,0.00044,8.23974]
[1778268839506,20.69,80051.05,70.4,-0.18668,0.00043,8.09535]
[1778268844553,20.68,80053.56,70.4,-0.18554,0.00043,8.06511]
[1778268844685,20.68,80053.56,70.4,-0.18554,0.00043,8.06511]
[1778268844703,20.68,80053.56,70.4,-0.18554,0.00043,8.06511]
[1778268845868,20.68,80056.72,70.4,-0.18419,0.00043,8.02886]
[1778268846317,20.68,80064.89,70.4,-0.18072,0.00042,7.93472]
[1778268846555,20.68,80072.6,70.4,-0.17748,0.00042,7.84575]
[1778268851591,20.68,80073.91,70.4,-0.17693,0.00042,7.83063]
[1778268854775,20.68,80073.85,70.4,-0.17696,0.00042,7.83134]
[1778268859312,20.68,80070.15,70.4,-0.1785,0.00042,7.874]
[1778268861660,20.68,80076.17,70.4,-0.17599,0.00041,7.80447]
[1778268864832,20.68,80078.62,70.4,-0.17498,0.00041,7.77629]
[1778268865528,20.68,80078.48,70.4,-0.17504,0.00041,7.778]
[1778268869803,20.68,80078.11,70.4,-0.17521,0.00041,7.78263]
[1778268873188,20.68,80078.08,70.4,-0.17507,0.00041,7.77351]
[1778268874755,20.68,80072.84,70.4,-0.17725,0.00042,7.83422]
[1778268879790,20.68,80073.58,70.4,-0.17695,0.00042,7.82583]
[1778268884825,20.68,80072.77,70.4,-0.17729,0.00042,7.8353]
[1778268885676,20.68,80072.77,70.4,-0.17729,0.00042,7.8353]
[1778268890846,20.69,80072.92,70.4,-0.17724,0.00042,7.83371]
[1778268895902,20.69,80071.17,70.4,-0.17797,0.00042,7.85406]
[1778268898923,20.69,80066.13,70.4,-0.18009,0.00042,7.91215]
[1778268903958,20.68,80064.58,70.4,-0.18072,0.00042,7.92954]
[1778268909236,20.68,80063.78,70.4,-0.18105,0.00042,7.93838]
[1778268909295,20.68,80063.78,70.4,-0.18105,0.00042,7.93838]
[1778268915035,20.68,80064.58,70.4,-0.18069,0.00042,7.92849]
[1778268916159,20.68,80064.58,70.4,-0.18069,0.00042,7.92849]
[1778268916177,20.68,80064.58,70.4,-0.18069,0.00042,7.92849]
[1778268916874,20.68,80063.5,70.4,-0.18114,0.00042,7.94081]
[1778268917050,20.68,80057.46,70.4,-0.1837,0.00043,8.01012]
[1778268918056,20.68,80052.44,70.4,-0.18584,0.00043,8.06752]
[1778268918927,20.68,80052.44,70.4,-0.18584,0.00043,8.06752]
[1778268919076,20.68,80052.44,70.4,-0.18584,0.00043,8.06752]
[1778268919403,20.68,80052.44,70.4,-0.18584,0.00043,8.06752]
[1778268920070,20.68,80042.6,70.4,-0.19007,0.00044,8.17951]
[1778268921136,20.68,80042.6,70.4,-0.19007,0.00044,8.17951]
[1778268921501,20.67,80038.18,70.4,-0.19197,0.00044,8.22907]
[1778268921958,20.67,80038.18,70.4,-0.19197,0.00044,8.22907]
[1778268922535,20.67,80038.18,70.4,-0.19197,0.00044,8.22907]
[1778268923410,20.67,80035.71,70.4,-0.19306,0.00044,8.25721]
[1778268929133,20.66,80033.91,70.4,-0.19372,0.00044,8.2743]
[1778268934168,20.66,80033.44,70.4,-0.19367,0.00044,8.26749]
[1778268937395,20.65,80032.94,70.4,-0.19385,0.00044,8.27218]
[1778268937427,20.65,80032.94,70.4,-0.19385,0.00044,8.27218]
[1778268937432,20.65,80032.66,70.4,-0.19394,0.00044,8.27436]
[1778268943231,20.65,80032.15,70.4,-0.19417,0.00044,8.28037]
[1778268948266,20.65,80028.97,70.4,-0.19558,0.00044,8.3166]
[1778268953301,20.65,80029.47,70.4,-0.19536,0.00044,8.3109]
[1778268956313,20.65,80029.04,70.4,-0.19555,0.00044,8.31579]
[1778268956326,20.65,80029.04,70.4,-0.19555,0.00044,8.31579]
[1778268956427,20.65,80029.1,70.4,-0.19553,0.00044,8.31511]
[1778268956761,20.65,80029.1,70.4,-0.19553,0.00044,8.31511]
[1778268957329,20.65,80029.16,70.4,-0.1955,0.00044,8.31443]
[1778268961794,20.65,80028.7,70.4,-0.19566,0.00044,8.31861]
[1778268961937,20.65,80028.7,70.4,-0.19566,0.00044,8.31861]
[1778268962116,20.65,80028.7,70.4,-0.19566,0.00044,8.31861]
[1778268964743,20.64,80027.38,70.4,-0.19622,0.00045,8.33282]
[1778268970420,20.64,80028.29,70.4,-0.19575,0.00044,8.32086]
[1778268975455,20.63,80027.14,70.4,-0.1962,0.00045,8.3324]
[1778268979483,20.63,80019.29,70.4,-0.19969,0.00045,8.42064]
[1778268981339,20.63,80019.53,70.4,-0.19955,0.00045,8.41724]
[1778268981497,20.63,80019.39,70.4,-0.1996,0.00045,8.41846]
[1778268984541,20.63,80020.29,70.4,-0.19919,0.00045,8.40812]
[1778268984588,20.62,80026.24,70.4,-0.19652,0.00045,8.34054]
[1778268984622,20.62,80026.24,70.4,-0.19652,0.00045,8.34054]
[1778268984934,20.62,80026.24,70.4,-0.19652,0.00045,8.34054]
[1778268985526,20.62,80032.87,70.4,-0.19356,0.00044,8.26449]
[1778268986465,20.62,80032.87,70.4,-0.19356,0.00044,8.26449]
[1778268986533,20.62,80037.68,70.4,-0.19142,0.00044,8.20908]
[1778268989511,20.62,80036.31,70.4,-0.19199,0.00044,8.22391]
[1778268990322,20.62,80036.47,70.4,-0.19191,0.00044,8.22165]
[1778268993916,20.61,80038.34,70.4,-0.19086,0.00044,8.18897]
[1778268994027,20.61,80038.34,70.4,-0.19086,0.00044,8.18897]
[1778268994029,20.61,80038.34,70.4,-0.19086,0.00044,8.18897]
[1778268994054,20.61,80038.34,70.4,-0.19086,0.00044,8.18897]
[1778268995552,20.61,80038.9,70.4,-0.1906,0.00044,8.18216]
[1778268995584,20.61,80038.9,70.4,-0.1906,0.00044,8.18216]
[1778268996551,20.61,80041.21,70.4,-0.18958,0.00044,8.15531]
[1778269000339,20.6,80044.8,70.4,-0.18796,0.00043,8.11281]
[1778269006223,20.6,80044.84,70.4,-0.18789,0.00043,8.11082]
[1778269006224,20.6,80044.84,70.4,-0.18789,0.00043,8.11082]
[1778269006433,20.6,80044.84,70.4,-0.18789,0.00043,8.11082]
[1778269006985,20.6,80045.07,70.4,-0.18777,0.00043,8.10757]
[1778269006998,20.6,80045.07,70.4,-0.18777,0.00043,8.10757]
[1778269012350,20.59,80048.38,70.4,-0.18629,0.00043,8.06838]
[1778269012352,20.59,80048.38,70.4,-0.18629,0.00043,8.06838]
[1778269015365,20.59,80050.78,70.4,-0.18522,0.00043,8.03999]
[1778269020771,20.59,80051.12,70.4,-0.18502,0.00043,8.03449]
[1778269022533,20.59,80051.12,70.4,-0.18502,0.00043,8.03449]
[1778269022658,20.59,80057.42,70.4,-0.1823,0.00043,7.96146]
[1778269023792,20.59,80063.73,70.4,-0.17962,0.00042,7.8884]
[1778269024843,20.59,80063.73,70.4,-0.17962,0.00042,7.8884]
[1778269024859,20.59,80069.8,70.4,-0.17706,0.00042,7.81805]
[1778269030841,20.59,80071.97,70.4,-0.17617,0.00042,7.79327]
[1778269036307,20.59,80075.78,70.4,-0.17459,0.00042,7.74939]
[1778269037550,20.59,80076.48,70.4,-0.17431,0.00041,7.74138]
[1778269038164,20.59,80083.72,70.4,-0.17133,0.00041,7.65755]
[1778269042428,20.59,80086.93,70.4,-0.17004,0.00041,7.62103]
[1778269043401,20.59,80087.01,70.4,-0.17002,0.00041,7.62039]
[1778269044148,20.59,80088.68,70.4,-0.16935,0.00041,7.60126]
[1778269044484,20.59,80089.69,70.4,-0.16895,0.00041,7.58983]
[1778269047542,20.59,80092.67,70.4,-0.16774,0.0004,7.5552]
[1778269050981,20.59,80097.88,70.4,-0.16566,0.0004,7.49484]
[1778269055693,20.6,80097.78,70.4,-0.16555,0.0004,7.48677]
[1778269055803,20.6,80098.96,70.4,-0.16508,0.0004,7.47303]
[1778269060994,20.6,80101.82,70.4,-0.16397,0.0004,7.44061]
[1778269061074,20.6,80101.82,70.4,-0.16397,0.0004,7.44061]
[1778269062064,20.6,80094.84,70.4,-0.16678,0.0004,7.52224]
[1778269063607,20.6,80094.84,70.4,-0.16678,0.0004,7.52224]
[1778269064355,20.6,80095.6,70.4,-0.16648,0.0004,7.51356]
[1778269065784,20.6,80099.14,70.4,-0.16506,0.0004,7.47246]
[1778269068193,20.6,80103.5,70.4,-0.16333,0.0004,7.42204]
[1778269069118,20.6,80096.24,70.4,-0.16625,0.0004,7.50698]
[1778269074131,20.6,80093.98,70.4,-0.16717,0.0004,7.53356]
[1778269076097,20.6,80090.85,70.4,-0.16845,0.00041,7.57035]
[1778269076687,20.6,80090.85,70.4,-0.16845,0.00041,7.57035]
[1778269076167,20.61,80091.14,70.4,-0.16834,0.00041,7.56726]
[1778269077175,20.61,80086.24,70.4,-0.17033,0.00041,7.62413]
[1778269078734,20.61,80082.8,70.4,-0.17175,0.00041,7.66431]
[1778269084061,20.61,80082.96,70.4,-0.1717,0.00041,7.66302]
[1778269084638,20.61,80082.96,70.4,-0.1717,0.00041,7.66302]
[1778269090265,20.61,80090.79,70.4,-0.16855,0.00041,7.57323]
[1778269095300,20.62,80092.52,70.4,-0.1679,0.0004,7.5547]
[1778269100335,20.62,80093.45,70.4,-0.16758,0.0004,7.5455]
[1778269105370,20.63,80094.27,70.4,-0.16731,0.0004,7.53764]
[1778269105900,20.63,80094.27,70.4,-0.16731,0.0004,7.53764]
[1778269106000,20.63,80094.27,70.4,-0.16732,0.0004,7.53797]
[1778269111412,20.63,80093.81,70.4,-0.16734,0.0004,7.53326]
[1778269114455,20.63,80090.42,70.4,-0.1687,0.00041,7.57252]
[1778269114527,20.63,80088.24,70.4,-0.16959,0.00041,7.59774]
[1778269120475,20.63,80087.79,70.4,-0.16982,0.00041,7.60448]
[1778269123502,20.63,80087.79,70.4,-0.16984,0.00041,7.60497]
[1778269123552,20.63,80087.79,70.4,-0.16985,0.00041,7.60521]
[1778269124275,20.63,80087.79,70.4,-0.16985,0.00041,7.60521]
[1778269124503,20.63,80090.06,70.4,-0.16893,0.00041,7.5791]
[1778269125499,20.63,80090.06,70.4,-0.16893,0.00041,7.5791]
[1778269125510,20.63,80090.05,70.4,-0.16895,0.00041,7.57945]
[1778269129205,20.63,80088.99,70.4,-0.16938,0.00041,7.59182]
[1778269129538,20.63,80085.15,70.4,-0.17094,0.00041,7.63628]
[1778269134573,20.64,80085.29,70.4,-0.17092,0.00041,7.63573]
[1778269139608,20.64,80083.69,70.4,-0.17161,0.00041,7.65526]
[1778269142402,20.64,80084.19,70.4,-0.17142,0.00041,7.64982]
[1778269142629,20.64,80083.89,70.4,-0.17155,0.00041,7.65347]
[1778269144674,20.64,80084.36,70.4,-0.17135,0.00041,7.64783]
[1778269145246,20.64,80084.39,70.4,-0.17132,0.00041,7.64709]
[1778269145650,20.64,80085.04,70.4,-0.17106,0.00041,7.63975]
[1778269147974,20.64,80085.22,70.4,-0.171,0.00041,7.63806]
[1778269149678,20.64,80085.25,70.4,-0.17098,0.00041,7.63736]
[1778269152487,20.64,80085.3,70.4,-0.17095,0.00041,7.63643]
[1778269152706,20.64,80082.18,70.4,-0.17223,0.00041,7.67281]
[1778269157738,20.64,80078.14,70.4,-0.17392,0.00041,7.72021]
[1778269163780,20.64,80078.98,70.4,-0.17359,0.00041,7.7111]
[1778269164787,20.64,80066.62,70.4,-0.17875,0.00042,7.85416]
[1778269165794,20.64,80059.56,70.4,-0.18174,0.00043,7.93553]
[1778269166801,20.64,80054.25,70.4,-0.184,0.00043,7.99649]
[1778269169032,20.64,80053.73,70.4,-0.18421,0.00043,8.00223]
[1778269170111,20.64,80053.4,70.4,-0.18435,0.00043,8.00578]
[1778269175671,20.64,80055.17,70.4,-0.18338,0.00043,7.97451]
[1778269180899,20.63,80052.07,70.4,-0.18465,0.00043,8.00842]
[1778269185935,20.63,80051.64,70.4,-0.18479,0.00043,8.01202]
[1778269190971,20.62,80052.66,70.4,-0.1843,0.00043,7.99901]
[1778269196006,20.62,80052.51,70.4,-0.18432,0.00043,7.99948]
[1778269201059,20.62,80049.47,70.4,-0.18559,0.00043,8.03336]
[1778269202513,20.61,80044.86,70.4,-0.18756,0.00043,8.08576]
[1778269203056,20.61,80051.13,70.4,-0.18484,0.00043,8.01332]
[1778269208091,20.61,80054.76,70.4,-0.18323,0.00043,7.97039]
[1778269213844,20.61,80055.41,70.4,-0.18293,0.00043,7.96206]
[1778269214222,20.61,80063.82,70.4,-0.17933,0.00042,7.86452]
[1778269215141,20.61,80075.07,70.4,-0.17461,0.00042,7.73414]
[1778269217035,20.61,80074.08,70.4,-0.17503,0.00042,7.74576]
[1778269217155,20.61,80073.8,70.4,-0.17514,0.00042,7.749]
[1778269218634,20.61,80073.8,70.4,-0.17514,0.00042,7.749]
[1778269218733,20.6,80074.55,70.4,-0.17482,0.00042,7.73999]
[1778269222671,20.6,80076.38,70.4,-0.17406,0.00041,7.71864]
[1778269222827,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269222876,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223331,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223337,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223412,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223443,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223612,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223638,20.6,80078.1,70.4,-0.17335,0.00041,7.69877]
[1778269223739,20.6,80086.73,70.4,-0.1698,0.00041,7.59864]
[1778269224475,20.6,80096.85,70.4,-0.16569,0.0004,7.4805]
[1778269230249,20.6,80096.98,70.4,-0.16558,0.0004,7.47749]
[1778269231872,20.6,80100.71,70.4,-0.16391,0.0004,7.4238]
[1778269232263,20.6,80105.34,70.4,-0.16207,0.0004,7.36986]
[1778269237859,20.6,80107.41,70.4,-0.16123,0.0004,7.34514]
[1778269242333,20.59,80101.04,70.4,-0.16374,0.0004,7.41871]
[1778269247732,20.59,80100.34,70.4,-0.164,0.0004,7.42629]
[1778269247806,20.59,80100.34,70.4,-0.164,0.0004,7.42629]
[1778269248638,20.59,80099.93,70.4,-0.16414,0.0004,7.43044]
[1778269248639,20.59,80099.93,70.4,-0.16414,0.0004,7.43044]
[1778269248739,20.59,80094.96,70.4,-0.16614,0.0004,7.48835]
[1778269249798,20.59,80094.96,70.4,-0.16614,0.0004,7.48835]
[1778269250346,20.59,80090.99,70.4,-0.16773,0.00041,7.53429]
[1778269250729,20.59,80090.99,70.4,-0.16773,0.00041,7.53429]
[1778269250731,20.59,80090.99,70.4,-0.16773,0.00041,7.53429]
[1778269250830,20.59,80091.4,70.4,-0.16756,0.00041,7.52924]
[1778269251349,20.59,80091.4,70.4,-0.16756,0.00041,7.52924]
[1778269251396,20.59,80091.78,70.4,-0.1674,0.00041,7.52481]
[1778269253296,20.59,80091.49,70.4,-0.16751,0.00041,7.52786]
[1778269256455,20.58,80090.01,70.4,-0.16807,0.00041,7.54408]
[1778269262473,20.58,80093.46,70.4,-0.1666,0.0004,7.50172]
[1778269265227,20.58,80093.17,70.4,-0.1667,0.0004,7.50453]
[1778269270529,20.57,80094.67,70.4,-0.16603,0.0004,7.48535]
[1778269275564,20.57,80095.04,70.4,-0.16584,0.0004,7.47979]
[1778269277578,20.57,80099.51,70.4,-0.16403,0.0004,7.42716]
[1778269279702,20.57,80103.2,70.4,-0.16255,0.0004,7.38392]
[1778269279801,20.57,80101.0,70.4,-0.16342,0.0004,7.40946]
[1778269280854,20.57,80095.01,70.4,-0.16583,0.0004,7.47932]
[1778269281606,20.57,80087.99,70.4,-0.16867,0.00041,7.56116]
[1778269282237,20.57,80087.99,70.4,-0.16867,0.00041,7.56116]
[1778269283575,20.57,80087.26,70.4,-0.16897,0.00041,7.5697]
[1778269283620,20.57,80087.53,70.4,-0.16886,0.00041,7.56658]
[1778269285138,20.56,80086.48,70.4,-0.16928,0.00041,7.57845]
[1778269287182,20.56,80087.47,70.4,-0.16885,0.00041,7.5662]
[1778269292683,20.56,80087.68,70.4,-0.16853,0.00041,7.5519]
[1778269295739,20.55,80084.75,70.4,-0.1697,0.00041,7.58538]
[1778269295942,20.55,80084.75,70.4,-0.1697,0.00041,7.58538]
[1778269296869,20.55,80084.83,70.4,-0.16965,0.00041,7.58376]
[1778269302753,20.55,80085.64,70.4,-0.16933,0.00041,7.57463]
[1778269304454,20.55,80085.52,70.4,-0.16938,0.00041,7.57608]
[1778269305569,20.55,80085.41,70.4,-0.16942,0.00041,7.5774]
[1778269308234,20.55,80084.87,70.4,-0.16966,0.00041,7.58399]
[1778269314837,20.56,80083.98,70.4,-0.17007,0.00041,7.59592]
[1778269319873,20.56,80082.44,70.4,-0.17074,0.00041,7.6148]
[1778269320255,20.56,80082.44,70.4,-0.17074,0.00041,7.6148]
[1778269320880,20.56,80082.49,70.4,-0.17071,0.00041,7.61401]
[1778269321056,20.56,80082.49,70.4,-0.17071,0.00041,7.61401]
[1778269322603,20.56,80082.99,70.4,-0.1705,0.00041,7.60799]
[1778269322894,20.56,80083.06,70.4,-0.17048,0.00041,7.60736]
[1778269327929,20.56,80083.59,70.4,-0.17029,0.00041,7.60214]
[1778269332892,20.57,80084.13,70.4,-0.1701,0.00041,7.59662]
[1778269332964,20.57,80084.33,70.4,-0.17002,0.00041,7.5945]
[1778269337999,20.56,80083.34,70.4,-0.1704,0.00041,7.60515]
[1778269343275,20.56,80082.71,70.4,-0.17063,0.00041,7.61175]
[1778269344521,20.56,80082.98,70.4,-0.17051,0.00041,7.60842]
[1778269345418,20.56,80089.64,70.4,-0.16777,0.00041,7.53008]
[1778269346482,20.56,80095.24,70.4,-0.16549,0.0004,7.46449]
[1778269350090,20.56,80099.67,70.4,-0.16369,0.0004,7.41213]
[1778269351058,20.56,80099.67,70.4,-0.16369,0.0004,7.41213]
[1778269354118,20.56,80106.33,70.4,-0.16086,0.0004,7.32411]
[1778269355187,20.56,80106.33,70.4,-0.16086,0.0004,7.32411]
[1778269355316,20.56,80106.33,70.4,-0.16086,0.0004,7.32411]
[1778269356918,20.56,80109.17,70.4,-0.15974,0.00039,7.29092]
[1778269362029,20.56,80108.97,70.4,-0.15982,0.00039,7.29328]
[1778269365316,20.56,80108.43,70.4,-0.16003,0.00039,7.29957]
[1778269371237,20.55,80106.26,70.4,-0.16088,0.0004,7.32463]
[1778269376272,20.55,80105.02,70.4,-0.16136,0.0004,7.33878]
[1778269382016,20.55,80105.21,70.4,-0.16127,0.0004,7.33631]
[1778269383693,20.55,80109.34,70.4,-0.15963,0.00039,7.28783]
[1778269384328,20.55,80114.46,70.4,-0.15762,0.00039,7.22797]
[1778269385531,20.55,80114.46,70.4,-0.15762,0.00039,7.22797]
[1778269386161,20.55,80117.62,70.4,-0.15639,0.00039,7.19111]
[1778269391377,20.55,80116.52,70.4,-0.15684,0.00039,7.20448]
[1778269396748,20.55,80116.54,70.4,-0.15684,0.00039,7.20457]
[1778269398429,20.56,80109.66,70.4,-0.15954,0.00039,7.28512]
[1778269403465,20.55,80108.43,70.4,-0.16002,0.00039,7.2993]
[1778269404146,20.55,80108.43,70.4,-0.16002,0.00039,7.2993]
[1778269405741,20.55,80108.05,70.4,-0.16017,0.00039,7.30369]
[1778269405746,20.55,80108.05,70.4,-0.16017,0.00039,7.30369]
[1778269406696,20.55,80093.63,70.4,-0.16592,0.0004,7.47195]
[1778269407671,20.55,80093.63,70.4,-0.16592,0.0004,7.47195]
[1778269407743,20.55,80085.37,70.4,-0.16928,0.00041,7.56802]
[1778269413374,20.55,80083.57,70.4,-0.16978,0.00041,7.57729]
[1778269418569,20.54,80079.68,70.4,-0.1713,0.00041,7.62029]
[1778269423604,20.53,80078.78,70.4,-0.1716,0.00041,7.62858]
[1778269428639,20.53,80080.75,70.4,-0.17071,0.00041,7.60345]
[1778269432924,20.52,80081.08,70.4,-0.17053,0.00041,7.59837]
[1778269433022,20.52,80081.42,70.4,-0.17036,0.00041,7.59359]
[1778269437282,20.52,80084.28,70.4,-0.16918,0.00041,7.56017]
[1778269437702,20.52,80084.17,70.4,-0.16923,0.00041,7.56148]
[1778269440723,20.52,80089.39,70.4,-0.16706,0.00041,7.49943]
[1778269445314,20.52,80092.76,70.4,-0.16566,0.0004,7.45901]
[1778269445315,20.52,80092.76,70.4,-0.16566,0.0004,7.45901]
[1778269450793,20.51,80096.55,70.4,-0.16409,0.0004,7.41354]
[1778269455828,20.51,80096.53,70.4,-0.16407,0.0004,7.41292]
[1778269460863,20.51,80096.64,70.4,-0.164,0.0004,7.41084]
[1778269465898,20.5,80095.07,70.4,-0.1646,0.0004,7.42841]
[1778269470520,20.5,80095.53,70.4,-0.16439,0.0004,7.42237]
[1778269470556,20.5,80095.53,70.4,-0.16439,0.0004,7.42237]
[1778269470567,20.5,80095.53,70.4,-0.16439,0.0004,7.42221]
[1778269472810,20.5,80095.85,70.4,-0.1641,0.0004,7.40888]
[1778269472947,20.5,80095.83,70.4,-0.16412,0.0004,7.40935]
[1778269476938,20.5,80095.79,70.4,-0.16412,0.0004,7.40939]
[1778269477032,20.5,80092.66,70.4,-0.16538,0.0004,7.44573]
[1778269478990,20.5,80088.22,70.4,-0.16719,0.00041,7.49787]
[1778269479359,20.5,80088.22,70.4,-0.16719,0.00041,7.49787]
[1778269479997,20.5,80087.72,70.4,-0.16739,0.00041,7.50361]
[1778269485033,20.5,80087.14,70.4,-0.16758,0.00041,7.50913]
[1778269490072,20.49,80087.45,70.4,-0.16741,0.00041,7.50423]
[1778269494911,20.49,80087.41,70.4,-0.1674,0.00041,7.50396]
[1778269499136,20.49,80092.57,70.4,-0.16525,0.0004,7.44211]
[1778269499158,20.49,80092.57,70.4,-0.16525,0.0004,7.44211]
[1778269505310,20.49,80098.7,70.4,-0.16276,0.0004,7.36974]
[1778269511508,20.49,80099.28,70.4,-0.16252,0.0004,7.36256]
[1778269517262,20.48,80100.38,70.4,-0.16206,0.0004,7.34932]
[1778269524180,20.48,80100.55,70.4,-0.16199,0.0004,7.34701]
[1778269527496,20.48,80100.56,70.4,-0.16198,0.0004,7.34679]
[1778269527498,20.48,80100.56,70.4,-0.16198,0.0004,7.34679]
[1778269528323,20.48,80103.26,70.4,-0.1609,0.0004,7.31503]
[1778269529628,20.48,80103.9,70.4,-0.16064,0.0004,7.30752]
[1778269531660,20.48,80097.74,70.4,-0.16294,0.0004,7.3698]
[1778269533157,20.48,80097.74,70.4,-0.16294,0.0004,7.3698]
[1778269535310,20.48,80102.07,70.4,-0.1612,0.0004,7.31886]
[1778269537691,20.48,80103.61,70.4,-0.16058,0.0004,7.30077]
[1778269543446,20.48,80100.09,70.4,-0.16198,0.0004,7.34177]
[1778269547202,20.48,80095.22,70.4,-0.16393,0.0004,7.39869]
[1778269552509,20.48,80090.1,70.4,-0.16597,0.00041,7.45756]
[1778269556482,20.48,80090.63,70.4,-0.16573,0.00041,7.45078]
[1778269556543,20.48,80090.63,70.4,-0.16573,0.00041,7.45078]
[1778269560876,20.47,80090.29,70.4,-0.16584,0.00041,7.45401]
[1778269560977,20.47,80090.6,70.4,-0.16571,0.00041,7.45019]
[1778269561396,20.47,80090.6,70.4,-0.16571,0.00041,7.45019]
[1778269563311,20.47,80092.84,70.4,-0.16482,0.0004,7.42438]
[1778269563586,20.47,80092.88,70.4,-0.16481,0.0004,7.42416]
[1778269567292,20.47,80092.35,70.4,-0.16501,0.00041,7.42991]
[1778269572653,20.47,80091.53,70.4,-0.16531,0.00041,7.43857]
[1778269577690,20.47,80090.6,70.4,-0.16566,0.00041,7.4486]
[1778269582726,20.47,80090.05,70.4,-0.16585,0.00041,7.45411]
[1778269584327,20.46,80090.32,70.4,-0.16573,0.00041,7.45077]
[1778269589774,20.46,80089.97,70.4,-0.16584,0.00041,7.45382]
[1778269595816,20.46,80088.61,70.4,-0.16619,0.00041,7.45883]
[1778269598422,20.46,80088.86,70.4,-0.16607,0.00041,7.45552]
[1778269598837,20.46,80095.41,70.4,-0.16341,0.0004,7.37851]
[1778269599294,20.46,80095.41,70.4,-0.16341,0.0004,7.37851]
[1778269604879,20.46,80104.99,70.4,-0.15958,0.0004,7.26605]
[1778269605307,20.46,80104.99,70.4,-0.15958,0.0004,7.26605]
[1778269608052,20.46,80104.16,70.4,-0.15991,0.0004,7.27588]
[1778269614112,20.46,80105.72,70.4,-0.1593,0.0004,7.25786]
[1778269615307,20.46,80105.64,70.4,-0.15934,0.0004,7.25891]
[1778269618252,20.46,80100.85,70.4,-0.16125,0.0004,7.31531]
[1778269619123,20.46,80092.0,70.4,-0.16481,0.00041,7.41914]
[1778269619277,20.46,80092.0,70.4,-0.16481,0.00041,7.41914]
[1778269619278,20.46,80092.0,70.4,-0.16481,0.00041,7.41914]
[1778269619984,20.46,80086.28,70.4,-0.16714,0.00041,7.48617]
[1778269620286,20.46,80086.28,70.4,-0.16714,0.00041,7.48617]
[1778269620896,20.46,80086.28,70.4,-0.16714,0.00041,7.48617]
[1778269626026,20.45,80086.33,70.4,-0.16707,0.00041,7.48419]
[1778269631092,20.45,80086.38,70.4,-0.16702,0.00041,7.48262]
[1778269631101,20.45,80091.93,70.4,-0.16475,0.00041,7.41728]
[1778269632068,20.45,80099.42,70.4,-0.16172,0.0004,7.32913]
[1778269632575,20.45,80099.42,70.4,-0.16172,0.0004,7.32913]
[1778269635305,20.45,80106.01,70.4,-0.15909,0.0004,7.25153]
[1778269636473,20.45,80106.42,70.4,-0.15893,0.0004,7.24673]
[1778269642140,20.45,80106.69,70.4,-0.15883,0.0004,7.2439]
[1778269648181,20.45,80106.25,70.4,-0.15902,0.0004,7.24939]
[1778269653216,20.45,80106.17,70.4,-0.15889,0.0004,7.24074]
[1778269659258,20.45,80106.48,70.4,-0.15878,0.0004,7.23748]
[1778269664293,20.45,80106.26,70.4,-0.15888,0.0004,7.24037]
[1778269672349,20.46,80106.16,70.4,-0.15894,0.0004,7.24205]
[1778269676899,20.46,80105.83,70.4,-0.15907,0.0004,7.24608]
[1778269682289,20.46,80109.94,70.4,-0.15746,0.00039,7.1983]
[1778269687456,20.46,80111.94,70.4,-0.15671,0.00039,7.17568]
[1778269693497,20.46,80112.09,70.4,-0.15668,0.00039,7.17478]
[1778269700548,20.47,80115.61,70.4,-0.15534,0.00039,7.13457]
[1778269705583,20.47,80116.27,70.4,-0.15511,0.00039,7.12774]
[1778269708053,20.47,80116.71,70.4,-0.15494,0.00039,7.12278]
[1778269713639,20.47,80115.05,70.4,-0.15547,0.00039,7.13373]
[1778269718505,20.47,80115.97,70.4,-0.15514,0.00039,7.12371]
[1778269723709,20.48,80113.78,70.4,-0.15603,0.00039,7.15043]
[1778269729250,20.48,80113.22,70.4,-0.15627,0.00039,7.15761]
[1778269730256,20.48,80112.19,70.4,-0.15668,0.00039,7.16996]
[1778269730308,20.48,80106.89,70.4,-0.15877,0.0004,7.23215]
[1778269731765,20.48,80101.92,70.4,-0.16074,0.0004,7.29043]
[1778269734135,20.48,80101.8,70.4,-0.16079,0.0004,7.2918]
[1778269739821,20.48,80102.14,70.4,-0.16065,0.0004,7.28763]
[1778269745301,20.48,80103.36,70.4,-0.16016,0.0004,7.2733]
[1778269750898,20.48,80105.89,70.4,-0.15916,0.0004,7.24384]
[1778269754926,20.48,80110.31,70.4,-0.15743,0.00039,7.19224]
[1778269757947,20.48,80115.12,70.4,-0.15556,0.00039,7.13632]
[1778269762982,20.48,80112.77,70.4,-0.1565,0.00039,7.16473]
[1778269768017,20.49,80112.84,70.4,-0.1565,0.00039,7.16465]
[1778269773052,20.49,80112.45,70.4,-0.15651,0.00039,7.1601]
[1778269778087,20.49,80113.08,70.4,-0.15629,0.00039,7.15346]
[1778269782115,20.49,80108.09,70.4,-0.15827,0.00039,7.21247]
[1778269787150,20.49,80107.74,70.4,-0.15842,0.0004,7.21691]
[1778269792185,20.49,80107.57,70.4,-0.1585,0.0004,7.21925]
[1778269797220,20.49,80105.05,70.4,-0.15951,0.0004,7.24907]
[1778269798278,20.49,80105.05,70.4,-0.15951,0.0004,7.24907]
[1778269801255,20.49,80110.38,70.4,-0.15741,0.00039,7.18671]
[1778269801691,20.49,80110.38,70.4,-0.15741,0.00039,7.18671]
[1778269807290,20.5,80112.66,70.4,-0.15654,0.00039,7.16078]
[1778269812326,20.5,80111.01,70.4,-0.15721,0.00039,7.18091]
[1778269817361,20.5,80108.53,70.4,-0.1582,0.00039,7.21047]
[1778269822398,20.5,80106.07,70.4,-0.15919,0.0004,7.23967]
[1778269824129,20.5,80106.95,70.4,-0.15884,0.0004,7.2294]
[1778269828282,20.5,80106.89,70.4,-0.15887,0.0004,7.23029]
[1778269832899,20.5,80107.86,70.4,-0.15833,0.0004,7.20936]
[1778269835299,20.5,80107.3,70.4,-0.15856,0.0004,7.21616]
[1778269840529,20.51,80106.27,70.4,-0.15898,0.0004,7.22857]
[1778269843151,20.51,80106.27,70.4,-0.15898,0.0004,7.22857]
[1778269845299,20.51,80106.58,70.4,-0.15887,0.0004,7.2251]
[1778269850599,20.51,80109.25,70.4,-0.15783,0.00039,7.19444]
[1778269855635,20.51,80108.58,70.4,-0.15811,0.00039,7.20272]
[1778269856562,20.51,80108.58,70.4,-0.15811,0.00039,7.20272]
[1778269856595,20.51,80108.58,70.4,-0.15811,0.00039,7.20272]
[1778269863493,20.51,80109.29,70.4,-0.15785,0.00039,7.19491]
[1778269864313,20.51,80108.85,70.4,-0.15803,0.00039,7.20024]
[1778269867181,20.52,80108.81,70.4,-0.1582,0.00039,7.20558]
[1778269867220,20.52,80108.81,70.4,-0.1582,0.00039,7.20558]
[1778269869972,20.58,80108.81,70.4,-0.15882,0.00039,7.224]
[1778269875826,20.59,80108.99,70.4,-0.15895,0.00039,7.22797]
[1778269881817,20.6,80107.34,70.4,-0.15972,0.0004,7.25061]
[1778269883179,20.6,80107.34,70.4,-0.15972,0.0004,7.25061]
[1778269883280,20.61,80107.82,70.4,-0.15954,0.0004,7.24542]
[1778269883601,20.61,80107.82,70.4,-0.15954,0.0004,7.24542]
[1778269888866,20.61,80106.81,70.4,-0.15994,0.0004,7.25717]
[1778269893901,20.61,80107.7,70.4,-0.15943,0.0004,7.23692]
[1778269899033,20.61,80107.8,70.4,-0.15939,0.0004,7.2358]
[1778269904978,20.61,80107.94,70.4,-0.15934,0.00039,7.23434]
[1778269910015,20.61,80108.24,70.4,-0.15922,0.00039,7.23097]
[1778269914464,20.61,80108.35,70.4,-0.15918,0.00039,7.22974]
[1778269914493,20.61,80108.35,70.4,-0.15918,0.00039,7.22974]
[1778269914507,20.61,80108.35,70.4,-0.15918,0.00039,7.22974]
[1778269914876,20.61,80108.29,70.4,-0.15921,0.00039,7.2305]
[1778269915441,20.61,80108.29,70.4,-0.15921,0.00039,7.2305]
[1778269915536,20.61,80113.79,70.4,-0.15705,0.00039,7.16644]
[1778269915888,20.61,80113.79,70.4,-0.15705,0.00039,7.16644]
[1778269916057,20.61,80119.91,70.4,-0.15467,0.00039,7.09525]
[1778269921093,20.61,80120.65,70.4,-0.15442,0.00039,7.0877]
[1778269926128,20.61,80120.6,70.4,-0.15447,0.00039,7.08933]
[1778269931163,20.62,80121.1,70.4,-0.15431,0.00039,7.08456]
[1778269936198,20.62,80120.79,70.4,-0.15447,0.00039,7.08922]
[1778269941233,20.62,80122.58,70.4,-0.15381,0.00039,7.0694]
[1778269947241,20.63,80123.77,70.4,-0.15339,0.00038,7.05675]
[1778269952310,20.63,80124.23,70.4,-0.1531,0.00038,7.04297]
[1778269954102,20.63,80124.23,70.4,-0.1531,0.00038,7.04297]
[1778269954294,20.63,80124.23,70.4,-0.1531,0.00038,7.04297]
[1778269954644,20.63,80123.5,70.4,-0.15339,0.00038,7.05197]
[1778269958623,20.63,80120.96,70.4,-0.15439,0.00039,7.08197]
[1778269959699,20.63,80120.67,70.4,-0.15452,0.00039,7.08593]
[1778269959816,20.63,80120.67,70.4,-0.15452,0.00039,7.08593]
[1778269959818,20.63,80120.67,70.4,-0.15452,0.00039,7.08593]
[1778269960366,20.63,80127.53,70.4,-0.15189,0.00038,7.00632]
[1778269960813,20.63,80127.53,70.4,-0.15189,0.00038,7.00632]
[1778269961373,20.64,80134.65,70.4,-0.14919,0.00038,6.92384]
[1778269966408,20.64,80133.16,70.4,-0.14982,0.00038,6.94313]
[1778269970234,20.64,80133.21,70.4,-0.14981,0.00038,6.94293]
[1778269973862,20.65,80134.27,70.4,-0.14948,0.00038,6.93287]
[1778269974817,20.65,80131.04,70.4,-0.15072,0.00038,6.97078]
[1778269975471,20.65,80124.34,70.4,-0.1533,0.00038,7.04902]
[1778269976478,20.65,80119.48,70.4,-0.15518,0.00039,7.10584]
[1778269978114,20.65,80121.25,70.4,-0.1545,0.00039,7.08548]
[1778269978115,20.65,80121.25,70.4,-0.1545,0.00039,7.08548]
[1778269980265,20.65,80120.48,70.4,-0.15481,0.00039,7.09474]
[1778269980506,20.65,80120.68,70.4,-0.15474,0.00039,7.09257]
[1778269985541,20.65,80121.15,70.4,-0.15457,0.00039,7.08755]
[1778269990578,20.66,80118.96,70.4,-0.15543,0.00039,7.11344]
[1778269993599,20.66,80114.0,70.4,-0.15737,0.00039,7.17124]
[1778269997627,20.66,80108.65,70.4,-0.15947,0.00039,7.23337]
[1778270003669,20.65,80109.77,70.4,-0.15901,0.00039,7.21981]
[1778270008704,20.65,80108.77,70.4,-0.15939,0.00039,7.23109]
[1778270014341,20.65,80108.74,70.4,-0.1594,0.00039,7.23128]
[1778270019781,20.65,80107.84,70.4,-0.15957,0.0004,7.23118]
[1778270024816,20.65,80107.42,70.4,-0.15972,0.0004,7.23569]
[1778270029851,20.65,80106.76,70.4,-0.15997,0.0004,7.24296]
[1778270034886,20.65,80106.85,70.4,-0.15992,0.0004,7.24151]
[1778270039410,20.65,80111.58,70.4,-0.15805,0.00039,7.18624]
[1778270040928,20.65,80116.69,70.4,-0.15605,0.00039,7.12687]
[1778270045963,20.65,80117.88,70.4,-0.1556,0.00039,7.11346]
[1778270051311,20.65,80118.3,70.4,-0.15545,0.00039,7.10894]
[1778270060066,20.65,80119.88,70.4,-0.15487,0.00039,7.09164]
[1778270065102,20.65,80119.36,70.4,-0.15509,0.00039,7.09819]
[1778270070944,20.65,80120.13,70.4,-0.15481,0.00039,7.08963]
[1778270076180,20.66,80120.04,70.4,-0.1547,0.00039,7.08155]
[1778270081215,20.66,80120.44,70.4,-0.15456,0.00039,7.07743]
[1778270086250,20.66,80120.54,70.4,-0.15454,0.00039,7.0768]
[1778270091285,20.66,80121.89,70.4,-0.15404,0.00039,7.06164]
[1778270096321,20.66,80121.41,70.4,-0.15425,0.00039,7.06797]
[1778270101356,20.67,80120.35,70.4,-0.15468,0.00039,7.08089]
[1778270106391,20.67,80116.56,70.4,-0.15616,0.00039,7.12527]
[1778270111535,20.67,80115.29,70.4,-0.15666,0.00039,7.14012]
[1778270117468,20.67,80118.44,70.4,-0.15544,0.00039,7.10385]
[1778270122503,20.67,80118.45,70.4,-0.15545,0.00039,7.10407]
[1778270127538,20.67,80116.33,70.4,-0.15628,0.00039,7.12893]
[1778270129552,20.67,80111.17,70.4,-0.1583,0.00039,7.18894]
[1778270131165,20.67,80111.05,70.4,-0.15835,0.00039,7.19029]
[1778270131716,20.67,80111.05,70.4,-0.15835,0.00039,7.19029]
[1778270131762,20.67,80104.94,70.4,-0.1606,0.0004,7.25133]
[1778270132627,20.67,80104.94,70.4,-0.1606,0.0004,7.25133]
[1778270132691,20.67,80104.94,70.4,-0.1606,0.0004,7.25133]
[1778270132766,20.67,80100.36,70.4,-0.16242,0.0004,7.30447]
[1778270132909,20.67,80100.36,70.4,-0.16242,0.0004,7.30447]
[1778270133179,20.67,80100.36,70.4,-0.16242,0.0004,7.30447]
[1778270133580,20.67,80095.43,70.4,-0.16439,0.0004,7.36159]
[1778270134587,20.67,80090.1,70.4,-0.16654,0.00041,7.42326]
[1778270139042,20.67,80089.67,70.4,-0.16669,0.00041,7.42742]
[1778270144216,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144221,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144224,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144267,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144268,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144425,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144557,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144559,20.66,80089.72,70.4,-0.16661,0.00041,7.42519]
[1778270144657,20.66,80084.33,70.4,-0.1688,0.00041,7.48745]
[1778270145309,20.66,80084.33,70.4,-0.1688,0.00041,7.48745]
[1778270146000,20.66,80081.11,70.4,-0.17012,0.00041,7.52452]
[1778270150415,20.65,80077.02,70.4,-0.17176,0.00041,7.57035]
[1778270151934,20.65,80077.71,70.4,-0.17144,0.00041,7.5615]
[1778270151968,20.65,80077.71,70.4,-0.17144,0.00041,7.5615]
[1778270152713,20.65,80078.96,70.4,-0.1709,0.00041,7.54654]
[1778270155936,20.65,80079.21,70.4,-0.1708,0.00041,7.54355]
[1778270156615,20.65,80079.21,70.4,-0.1708,0.00041,7.54355]
[1778270156626,20.65,80079.21,70.4,-0.1708,0.00041,7.54355]
[1778270156741,20.65,80079.2,70.4,-0.1708,0.00041,7.54359]
[1778270161776,20.64,80078.39,70.4,-0.17106,0.00041,7.55092]
[1778270166316,20.64,80075.07,70.4,-0.17238,0.00042,7.58777]
[1778270168682,20.63,80074.02,70.4,-0.17277,0.00042,7.59857]
[1778270169547,20.63,80073.66,70.4,-0.17292,0.00042,7.60274]
[1778270170396,20.63,80074.03,70.4,-0.17273,0.00042,7.59752]
[1778270172154,20.63,80074.15,70.4,-0.17265,0.00042,7.5952]
[1778270172180,20.63,80074.15,70.4,-0.17265,0.00042,7.5952]
[1778270172182,20.63,80074.15,70.4,-0.17265,0.00042,7.5952]
[1778270173532,20.63,80074.15,70.4,-0.17265,0.00042,7.5952]
[1778270173575,20.63,80074.15,70.4,-0.17265,0.00042,7.5952]
[1778270173676,20.63,80068.68,70.4,-0.17492,0.00042,7.65815]
[1778270174924,20.63,80064.72,70.4,-0.17659,0.00042,7.704]
[1778270175025,20.63,80062.59,70.4,-0.1775,0.00042,7.72881]
[1778270178012,20.63,80064.01,70.4,-0.17687,0.00042,7.71171]
[1778270184535,20.62,80063.55,70.4,-0.17695,0.00042,7.71381]
[1778270185948,20.61,80062.8,70.4,-0.17723,0.00042,7.72134]
[1778270188127,20.61,80060.76,70.4,-0.17806,0.00043,7.74405]
[1778270188807,20.61,80060.76,70.4,-0.17806,0.00043,7.74405]
[1778270190948,20.6,80060.04,70.4,-0.17832,0.00043,7.7511]
[1778270192500,20.6,80060.04,70.4,-0.17815,0.00043,7.74089]
[1778270197026,20.6,80055.0,70.4,-0.18022,0.00043,7.79697]
[1778270198026,20.6,80055.0,70.4,-0.18022,0.00043,7.79697]
[1778270199142,20.6,80051.58,70.4,-0.18168,0.00043,7.8361]
[1778270202698,20.59,80053.63,70.4,-0.18074,0.00043,7.81089]
[1778270202776,20.59,80054.17,70.4,-0.18049,0.00043,7.80424]
[1778270208104,20.59,80055.11,70.4,-0.18008,0.00043,7.79321]
[1778270212513,20.59,80054.54,70.4,-0.18032,0.00043,7.79975]
[1778270212895,20.59,80054.54,70.4,-0.18032,0.00043,7.79973]
[1778270212896,20.59,80054.54,70.4,-0.18032,0.00043,7.79973]
[1778270213748,20.59,80054.54,70.4,-0.18032,0.00043,7.79973]
[1778270216797,20.58,80054.51,70.4,-0.18029,0.00043,7.79889]
[1778270216800,20.58,80054.51,70.4,-0.18029,0.00043,7.79889]
[1778270217303,20.58,80054.72,70.4,-0.18019,0.00043,7.79603]
[1778270217327,20.58,80055.04,70.4,-0.18003,0.00043,7.79189]
[1778270218807,20.58,80055.04,70.4,-0.18003,0.00043,7.79189]
[1778270218923,20.58,80055.0,70.4,-0.18005,0.00043,7.79235]
[1778270220927,20.58,80055.0,70.4,-0.18005,0.00043,7.79234]
[1778270221870,20.58,80055.0,70.4,-0.18005,0.00043,7.79234]
[1778270221891,20.58,80058.62,70.4,-0.1785,0.00043,7.75042]
[1778270224342,20.58,80061.74,70.4,-0.17715,0.00043,7.71372]
[1778270230258,20.57,80061.3,70.4,-0.17724,0.00043,7.71627]
[1778270235919,20.57,80061.43,70.4,-0.17713,0.00043,7.7131]
[1778270239652,20.56,80061.7,70.4,-0.17694,0.00043,7.70804]
[1778270241775,20.56,80065.01,70.4,-0.17552,0.00042,7.66907]
[1778270241814,20.56,80070.17,70.4,-0.17333,0.00042,7.60858]
[1778270242833,20.56,80070.17,70.4,-0.17333,0.00042,7.60858]
[1778270246007,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246013,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246017,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246023,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246057,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246224,20.55,80072.93,70.4,-0.17212,0.00042,7.57488]
[1778270246910,20.55,80083.36,70.4,-0.16778,0.00041,7.45294]
[1778270247020,20.55,80083.36,70.4,-0.16778,0.00041,7.45294]
[1778270247385,20.55,80083.36,70.4,-0.16778,0.00041,7.45294]
[1778270247387,20.55,80092.48,70.4,-0.16405,0.00041,7.34627]
[1778270248797,20.55,80092.48,70.4,-0.16405,0.00041,7.34627]
[1778270248850,20.55,80092.48,70.4,-0.16405,0.00041,7.34627]
[1778270251812,20.55,80089.77,70.4,-0.16514,0.00041,7.37762]
[1778270256745,20.55,80091.59,70.4,-0.16421,0.00041,7.34577]
[1778270256846,20.55,80095.01,70.4,-0.16282,0.0004,7.30572]
[1778270262424,20.55,80096.11,70.4,-0.16236,0.0004,7.29239]
[1778270267528,20.54,80097.0,70.4,-0.16193,0.0004,7.27984]
[1778270269311,20.54,80097.02,70.4,-0.16191,0.0004,7.2792]
[1778270274577,20.53,80098.61,70.4,-0.16119,0.0004,7.25822]
[1778270279612,20.53,80096.84,70.4,-0.16183,0.0004,7.2769]
[1778270284691,20.52,80100.44,70.4,-0.16033,0.0004,7.23317]
[1778270286050,20.52,80105.39,70.4,-0.15834,0.0004,7.17458]
[1778270287800,20.52,80109.99,70.4,-0.1565,0.00039,7.12021]
[1778270292196,20.52,80112.35,70.4,-0.15555,0.00039,7.09177]
[1778270298747,20.52,80112.95,70.4,-0.15534,0.00039,7.08544]
[1778270303782,20.52,80114.2,70.4,-0.15487,0.00039,7.07155]
[1778270308818,20.52,80115.41,70.4,-0.15443,0.00039,7.0582]
[1778270313853,20.52,80114.98,70.4,-0.15446,0.00039,7.05421]
[1778270318888,20.53,80115.96,70.4,-0.15411,0.00039,7.04368]
[1778270323926,20.53,80115.97,70.4,-0.15414,0.00039,7.04461]
[1778270328962,20.53,80117.84,70.4,-0.15345,0.00039,7.02387]
[1778270329618,20.53,80117.84,70.4,-0.15345,0.00039,7.02387]
[1778270331276,20.53,80124.07,70.4,-0.15104,0.00038,6.9512]
[1778270339908,20.53,80120.87,70.4,-0.15227,0.00039,6.98843]
[1778270339913,20.53,80120.87,70.4,-0.15227,0.00039,6.98843]
[1778270339917,20.53,80120.87,70.4,-0.15227,0.00039,6.98843]
[1778270340015,20.53,80120.35,70.4,-0.15247,0.00039,6.99445]
[1778270341396,20.53,80114.66,70.4,-0.15469,0.00039,7.0612]
[1778270346084,20.54,80119.71,70.4,-0.15277,0.00039,7.00345]
[1778270351130,20.54,80120.4,70.4,-0.15254,0.00039,6.99664]
[1778270351740,20.54,80120.4,70.4,-0.15254,0.00039,6.99664]
[1778270354140,20.54,80110.7,70.4,-0.15636,0.00039,7.11108]
[1778270355278,20.54,80110.7,70.4,-0.15636,0.00039,7.11108]
[1778270356408,20.54,80110.45,70.4,-0.15646,0.00039,7.11417]
[1778270356857,20.54,80110.45,70.4,-0.15646,0.00039,7.11417]
[1778270358757,20.54,80107.31,70.4,-0.15771,0.0004,7.15113]
[1778270364173,20.55,80103.17,70.4,-0.15937,0.0004,7.19998]
[1778270365277,20.55,80103.46,70.4,-0.15926,0.0004,7.19663]
[1778270365458,20.55,80103.46,70.4,-0.15926,0.0004,7.19663]
[1778270369241,20.55,80102.05,70.4,-0.15982,0.0004,7.21322]
[1778270369387,20.55,80102.05,70.4,-0.15982,0.0004,7.21322]
[1778270370264,20.55,80093.88,70.4,-0.1631,0.0004,7.30867]
[1778270371555,20.55,80093.88,70.4,-0.1631,0.0004,7.30867]
[1778270371568,20.55,80093.88,70.4,-0.1631,0.0004,7.30867]
[1778270371906,20.55,80093.88,70.4,-0.1631,0.0004,7.30867]
[1778270372379,20.55,80095.54,70.4,-0.16226,0.0004,7.27926]
[1778270373212,20.55,80092.43,70.4,-0.16352,0.00041,7.31551]
[1778270375848,20.55,80093.88,70.4,-0.16292,0.0004,7.29839]
[1778270375852,20.55,80093.88,70.4,-0.16292,0.0004,7.29839]
[1778270375857,20.55,80093.88,70.4,-0.16292,0.0004,7.29839]
[1778270377313,20.54,80088.0,70.4,-0.1653,0.00041,7.36673]
[1778270378273,20.54,80088.0,70.4,-0.1653,0.00041,7.36673]
[1778270379294,20.54,80089.97,70.4,-0.16449,0.00041,7.34354]
[1778270379505,20.54,80089.97,70.4,-0.16449,0.00041,7.34354]
[1778270379593,20.54,80089.97,70.4,-0.16449,0.00041,7.34354]
[1778270379937,20.54,80089.97,70.4,-0.16449,0.00041,7.34354]
[1778270380015,20.54,80092.5,70.4,-0.16346,0.00041,7.31383]
[1778270380499,20.54,80092.5,70.4,-0.16346,0.00041,7.31383]
[1778270380508,20.54,80092.5,70.4,-0.16346,0.00041,7.31383]
[1778270380701,20.54,80092.5,70.4,-0.16346,0.00041,7.31383]
[1778270380773,20.54,80106.87,70.4,-0.1577,0.0004,7.14577]
[1778270381095,20.54,80106.87,70.4,-0.1577,0.0004,7.14577]
[1778270381097,20.54,80106.87,70.4,-0.1577,0.0004,7.14577]
[1778270381754,20.54,80106.87,70.4,-0.1577,0.0004,7.14577]
[1778270381804,20.54,80106.87,70.4,-0.1577,0.0004,7.14577]
[1778270381979,20.54,80133.56,70.4,-0.14735,0.00038,6.83325]
[1778270382833,20.54,80138.91,70.4,-0.14532,0.00037,6.77054]
[1778270383156,20.54,80138.91,70.4,-0.14532,0.00037,6.77054]
[1778270383999,20.54,80138.91,70.4,-0.14532,0.00037,6.77054]
[1778270384000,20.54,80145.09,70.4,-0.14301,0.00037,6.69831]
[1778270384389,20.54,80145.09,70.4,-0.14301,0.00037,6.69831]
[1778270384686,20.54,80151.6,70.4,-0.14061,0.00037,6.62242]
[1778270388391,20.54,80158.13,70.4,-0.13824,0.00036,6.54662]
[1778270391196,20.54,80159.27,70.4,-0.13783,0.00036,6.53359]
[1778270391295,20.54,80159.27,70.4,-0.13783,0.00036,6.53359]
[1778270391564,20.54,80159.27,70.4,-0.13783,0.00036,6.53359]
[1778270392275,20.54,80159.55,70.4,-0.13773,0.00036,6.53046]
[1778270392310,20.54,80159.55,70.4,-0.13773,0.00036,6.53046]
[1778270392419,20.54,80155.3,70.4,-0.13928,0.00036,6.57993]
[1778270395047,20.54,80150.07,70.4,-0.14122,0.00037,6.64175]
[1778270395095,20.54,80150.07,70.4,-0.14122,0.00037,6.64175]
[1778270395440,20.54,80154.8,70.4,-0.13951,0.00036,6.58723]
[1778270396318,20.54,80154.8,70.4,-0.13951,0.00036,6.58723]
[1778270397244,20.54,80159.21,70.4,-0.13791,0.00036,6.53607]
[1778270397572,20.54,80159.21,70.4,-0.13791,0.00036,6.53607]
[1778270398598,20.55,80161.6,70.4,-0.13705,0.00036,6.50847]
[1778270398611,20.55,80161.6,70.4,-0.13705,0.00036,6.50847]
[1778270398743,20.55,80161.6,70.4,-0.13705,0.00036,6.50847]
[1778270398910,20.55,80161.6,70.4,-0.13705,0.00036,6.50847]
[1778270399053,20.55,80161.6,70.4,-0.13705,0.00036,6.50847]
[1778270399608,20.55,80165.47,70.4,-0.13567,0.00036,6.46379]
[1778270404635,20.55,80167.21,70.4,-0.13508,0.00036,6.44473]
[1778270405538,20.55,80170.07,70.4,-0.13407,0.00035,6.41189]
[1778270410545,20.55,80163.54,70.4,-0.13645,0.00036,6.48917]
[1778270413341,20.55,80159.59,70.4,-0.13788,0.00036,6.53531]
[1778270413641,20.55,80159.59,70.4,-0.13788,0.00036,6.53531]
[1778270413643,20.55,80159.59,70.4,-0.13788,0.00036,6.53531]
[1778270413742,20.56,80164.54,70.4,-0.13611,0.00036,6.47807]
[1778270415425,20.56,80166.42,70.4,-0.13544,0.00036,6.45651]
[1778270415635,20.56,80166.42,70.4,-0.13544,0.00036,6.45651]
[1778270415753,20.56,80166.42,70.4,-0.13544,0.00036,6.45651]
[1778270418601,20.56,80158.05,70.4,-0.13847,0.00036,6.55427]
[1778270423170,20.56,80160.63,70.4,-0.13756,0.00036,6.52485]
[1778270423395,20.56,80160.63,70.4,-0.13756,0.00036,6.52485]
[1778270423433,20.56,80160.63,70.4,-0.13756,0.00036,6.52485]
[1778270423501,20.56,80160.63,70.4,-0.13756,0.00036,6.52485]
[1778270424116,20.56,80156.07,70.4,-0.13921,0.00036,6.5779]
[1778270424293,20.56,80156.07,70.4,-0.13921,0.00036,6.5779]
[1778270428497,20.57,80160.72,70.4,-0.1376,0.00036,6.52625]
[1778270428673,20.57,80159.16,70.4,-0.13818,0.00036,6.54498]
[1778270430414,20.57,80160.7,70.4,-0.13763,0.00036,6.52726]
[1778270430458,20.57,80160.7,70.4,-0.13763,0.00036,6.52726]
[1778270431114,20.57,80160.7,70.4,-0.13763,0.00036,6.52726]
[1778270430689,20.57,80154.15,70.4,-0.14001,0.00036,6.60339]
[1778270432863,20.57,80148.72,70.4,-0.14187,0.00037,6.65757]
[1778270433149,20.57,80148.72,70.4,-0.14187,0.00037,6.65757]
[1778270433964,20.57,80148.72,70.4,-0.14187,0.00037,6.65757]
[1778270434028,20.57,80148.72,70.4,-0.14187,0.00037,6.65757]
[1778270437631,20.58,80149.24,70.4,-0.14174,0.00037,6.65354]
[1778270437739,20.58,80149.08,70.4,-0.14181,0.00037,6.65587]
[1778270438375,20.58,80149.08,70.4,-0.14181,0.00037,6.65587]
[1778270438498,20.58,80149.08,70.8,-0.14181,0.00037,6.65587]
[1778270438498,20.58,80149.08,70.8,-0.14181,0.00037,6.65587]
[1778270438912,20.58,80148.97,70.8,-0.14185,0.00037,6.65713]
[1778270439758,20.58,80148.97,70.8,-0.14185,0.00037,6.65713]
[1778270439859,20.58,80149.03,70.8,-0.14185,0.00037,6.6569]
[1778270442067,20.58,80149.06,70.8,-0.14183,0.00037,6.65653]
[1778270443697,20.58,80149.56,70.8,-0.14165,0.00037,6.6507]
[1778270443781,20.58,80149.02,70.8,-0.14185,0.00037,6.65697]
[1778270448816,20.57,80147.89,70.8,-0.1422,0.00037,6.66805]
[1778270451177,20.57,80147.26,70.8,-0.1424,0.00037,6.67439]
[1778270451505,20.57,80147.26,70.8,-0.1424,0.00037,6.67439]
[1778270452044,20.57,80147.26,70.8,-0.1424,0.00037,6.67439]
[1778270452392,20.57,80143.2,70.8,-0.14389,0.00037,6.72111]
[1778270452844,20.57,80137.54,70.8,-0.146,0.00038,6.78682]
[1778270456476,20.56,80134.34,70.8,-0.14714,0.00038,6.82206]
[1778270456486,20.56,80134.34,70.8,-0.14714,0.00038,6.82206]
[1778270461907,20.55,80138.79,70.8,-0.14534,0.00037,6.7663]
[1778270466942,20.54,80138.69,70.8,-0.14528,0.00037,6.76429]
[1778270471977,20.53,80139.66,70.8,-0.14481,0.00037,6.74987]
[1778270475641,20.53,80139.48,70.8,-0.14482,0.00037,6.75011]
[1778270475648,20.53,80139.48,70.8,-0.14482,0.00037,6.75011]
[1778270476115,20.53,80139.48,70.8,-0.14482,0.00037,6.75011]
[1778270485069,20.36,80146.12,70.8,-0.14031,0.00037,6.60764]
[1778270488090,20.3,80152.34,70.8,-0.13742,0.00037,6.51534]
[1778270490104,20.29,80157.17,70.8,-0.13547,0.00036,6.4524]
[1778270492118,20.26,80149.94,70.8,-0.13767,0.00037,6.51859]
[1778270492205,20.26,80149.94,70.8,-0.13767,0.00037,6.51859]
[1778270492719,20.26,80149.94,70.8,-0.13767,0.00037,6.51859]
[1778270495171,20.26,80153.04,70.8,-0.13651,0.00036,6.48114]
[1778270500174,20.25,80153.13,70.8,-0.13637,0.00036,6.4768]
[1778270504848,20.25,80153.11,70.8,-0.13634,0.00036,6.47566]
[1778270506290,20.25,80154.38,70.8,-0.13585,0.00036,6.45983]
[1778270507160,20.25,80154.38,70.8,-0.13585,0.00036,6.45983]
[1778270507810,20.25,80154.85,70.8,-0.13566,0.00036,6.45387]
[1778270508543,20.24,80154.82,70.8,-0.13566,0.00036,6.4538]
[1778270509515,20.24,80154.79,70.8,-0.13566,0.00036,6.45373]
[1778270512648,20.24,80157.22,70.8,-0.13474,0.00036,6.42393]
[1778270517368,20.24,80159.91,70.8,-0.13371,0.00036,6.39041]
[1778270517822,20.24,80159.91,70.8,-0.13371,0.00036,6.39041]
[1778270517930,20.24,80159.91,70.8,-0.13371,0.00036,6.39041]
[1778270518095,20.24,80159.91,70.8,-0.13371,0.00036,6.39041]
[1778270518153,20.23,80161.81,70.8,-0.13302,0.00036,6.36776]
[1778270519308,20.19,80166.9,70.8,-0.1307,0.00035,6.29128]
[1778270520301,20.19,80166.9,70.8,-0.1307,0.00035,6.29128]
[1778270522989,20.17,80163.32,70.8,-0.13172,0.00036,6.32486]
[1778270523142,20.17,80164.46,70.8,-0.13129,0.00036,6.31064]
[1778270528372,20.16,80168.49,70.8,-0.12982,0.00035,6.26213]
[1778270533407,20.16,80168.08,70.8,-0.12994,0.00035,6.26605]
[1778270538442,20.16,80169.52,70.8,-0.1294,0.00035,6.2483]
[1778270543477,20.16,80176.22,70.8,-0.12703,0.00035,6.169]
[1778270546027,20.16,80180.22,70.8,-0.12562,0.00035,6.12169]
[1778270546114,20.16,80179.58,70.8,-0.12585,0.00035,6.12928]
[1778270546701,20.16,80179.58,70.8,-0.12585,0.00035,6.12928]
[1778270546802,20.14,80181.27,70.8,-0.12509,0.00035,6.10369]
[1778270552544,20.15,80173.05,70.8,-0.12784,0.00035,6.19175]
[1778270557674,20.15,80173.52,70.8,-0.12766,0.00035,6.18572]
[1778270563101,20.14,80172.76,70.8,-0.12791,0.00035,6.19415]
[1778270566197,20.14,80172.43,70.8,-0.12802,0.00035,6.19773]
[1778270566260,20.14,80171.65,70.8,-0.12828,0.00035,6.20664]
[1778270571679,20.13,80171.65,70.8,-0.12818,0.00035,6.20317]
[1778270576882,20.13,80172.49,70.8,-0.1278,0.00035,6.19054]
[1778270582759,20.12,80174.52,70.8,-0.12695,0.00035,6.16204]
[1778270587792,20.11,80176.24,70.8,-0.12626,0.00035,6.13877]
[1778270592827,20.1,80176.6,70.8,-0.12605,0.00035,6.13151]
[1778270597862,20.09,80172.56,70.8,-0.12737,0.00035,6.17584]
[1778270602897,20.08,80174.77,70.8,-0.1265,0.00035,6.14668]
[1778270607932,20.08,80175.34,70.8,-0.12621,0.00035,6.13693]
[1778270612967,20.07,80172.5,70.8,-0.12695,0.00035,6.15741]
[1778270615990,20.06,80161.93,70.8,-0.13063,0.00036,6.28006]
[1778270621023,20.05,80160.2,70.8,-0.13113,0.00036,6.29648]
[1778270626058,20.04,80158.85,70.8,-0.1315,0.00036,6.3084]
[1778270629571,20.04,80158.07,70.8,-0.1317,0.00036,6.31519]
[1778270630001,20.04,80158.07,70.8,-0.1317,0.00036,6.31519]
[1778270630322,20.03,80150.87,70.8,-0.13428,0.00036,6.39935]
[1778270632246,20.03,80149.93,70.8,-0.13462,0.00037,6.41051]
[1778270633107,20.03,80150.66,70.8,-0.13433,0.00037,6.4011]
[1778270635121,20.03,80159.89,70.8,-0.13094,0.00036,6.28993]
[1778270637034,20.03,80159.86,70.8,-0.13092,0.00036,6.2895]
[1778270637090,20.03,80159.86,70.8,-0.13092,0.00036,6.2895]
[1778270643177,20.01,80164.37,70.8,-0.12916,0.00036,6.23101]
[1778270648263,20.01,80164.37,70.8,-0.12907,0.00036,6.22822]
[1778270653495,19.99,80159.5,70.8,-0.13069,0.00036,6.2817]
[1778270659289,19.98,80157.57,70.8,-0.13124,0.00036,6.29994]
[1778270665331,19.97,80157.44,70.8,-0.13113,0.00036,6.29609]
[1778270671373,19.96,80157.39,70.8,-0.13084,0.00036,6.28225]
[1778270676408,19.95,80159.53,70.8,-0.12996,0.00036,6.2532]
[1778270682381,19.94,80163.53,70.8,-0.12844,0.00036,6.20245]
[1778270682383,19.94,80163.53,70.8,-0.12844,0.00036,6.20245]
[1778270686120,19.94,80161.08,70.8,-0.12925,0.00036,6.22962]
[1778270686177,19.93,80159.89,70.8,-0.12966,0.00036,6.24308]
[1778270691230,19.93,80159.52,70.8,-0.12972,0.00036,6.24498]
[1778270694838,19.92,80160.18,70.8,-0.12938,0.00036,6.23375]
[1778270696127,19.91,80160.18,70.8,-0.12933,0.00036,6.23193]
[1778270700224,19.91,80160.44,70.8,-0.12912,0.00036,6.22509]
[1778270705612,19.89,80159.44,70.8,-0.12928,0.00036,6.23039]
[1778270710647,19.88,80160.35,70.8,-0.12882,0.00036,6.21494]
[1778270716925,19.87,80159.74,70.8,-0.12893,0.00036,6.21853]
[1778270722230,19.78,80159.69,70.8,-0.12784,0.00036,6.18217]
[1778270727766,19.56,80158.75,70.8,-0.12564,0.00036,6.10775]
[1778270728786,19.56,80158.75,70.8,-0.12564,0.00036,6.10775]
[1778270733855,19.42,80153.86,70.8,-0.12547,0.00036,6.09725]
[1778270738895,19.31,80153.02,70.8,-0.1244,0.00036,6.06109]
[1778270743930,19.2,80152.83,70.8,-0.1232,0.00036,6.01989]
[1778270747099,19.16,80152.34,70.8,-0.12289,0.00036,6.00942]
[1778270752994,19.07,80155.14,70.8,-0.12072,0.00036,5.93477]
[1778270758241,19.06,80155.62,70.8,-0.12049,0.00036,5.92674]
[1778270764071,19.05,80156.98,70.8,-0.11984,0.00036,5.9045]
[1778270771120,19.04,80155.96,70.8,-0.12007,0.00036,5.91222]
[1778270773881,19.03,80159.53,70.8,-0.11876,0.00035,5.86706]
[1778270779350,19.0,80164.79,70.8,-0.11657,0.00035,5.79038]
[1778270784552,18.94,80164.61,70.8,-0.1158,0.00035,5.76329]
[1778270789752,18.93,80164.61,70.8,-0.11567,0.00035,5.75873]
[1778270793433,18.89,80162.48,70.8,-0.11582,0.00035,5.75979]
[1778270799391,18.88,80162.0,70.8,-0.1158,0.00035,5.75903]
[1778270808379,18.87,80160.89,70.8,-0.11607,0.00035,5.76845]
[1778270813680,18.86,80162.04,70.8,-0.11561,0.00035,5.75225]
[1778270819457,18.86,80162.75,70.8,-0.11529,0.00035,5.74115]
[1778270824492,18.85,80160.86,70.8,-0.11589,0.00035,5.7621]
[1778270829527,18.85,80161.8,70.8,-0.1155,0.00035,5.7485]
[1778270834562,18.84,80161.71,70.8,-0.11548,0.00035,5.74766]
[1778270840097,18.84,80161.8,70.8,-0.1154,0.00035,5.74502]
[1778270844632,18.83,80155.6,70.8,-0.11752,0.00035,5.81914]
[1778270847327,18.83,80147.95,70.8,-0.12022,0.00036,5.91288]
[1778270852688,18.82,80146.31,70.8,-0.12054,0.00036,5.91969]
[1778270858730,18.81,80146.41,70.8,-0.1204,0.00036,5.91475]
[1778270863765,18.81,80146.97,70.8,-0.12011,0.00036,5.90475]
[1778270868957,18.8,80146.98,70.8,-0.12006,0.00036,5.90282]
[1778270874876,18.79,80148.82,70.8,-0.11927,0.00036,5.8758]
[1778270881891,18.78,80149.11,70.8,-0.11904,0.00036,5.86774]
[1778270886860,18.78,80149.7,70.8,-0.11877,0.00036,5.85821]
[1778270894982,18.73,80149.27,70.8,-0.11837,0.00036,5.84433]
[1778270900017,18.71,80148.46,70.8,-0.11832,0.00036,5.84258]
[1778270906059,18.7,80147.99,70.8,-0.1184,0.00036,5.84536]
[1778270911099,18.69,80147.49,70.8,-0.11852,0.00036,5.84952]
[1778270911406,18.69,80152.34,70.8,-0.11661,0.00036,5.7788]
[1778270912101,18.68,80160.42,70.8,-0.11364,0.00035,5.67427]
[1778270917137,18.68,80161.31,70.8,-0.11329,0.00035,5.66199]
[1778270922172,18.68,80164.71,70.8,-0.11208,0.00035,5.61893]
[1778270927207,18.67,80165.05,70.8,-0.11194,0.00035,5.61382]
[1778270932243,18.67,80165.43,70.8,-0.11178,0.00035,5.60831]
[1778270935264,18.67,80170.6,70.8,-0.10999,0.00034,5.54429]
[1778270936129,18.67,80170.6,71.1,-0.10999,0.00034,5.54429]
[1778270938446,18.67,80171.13,71.1,-0.10981,0.00034,5.53766]
[1778270938458,18.67,80171.13,71.1,-0.10981,0.00034,5.53766]
[1778270944329,18.67,80173.45,71.1,-0.10899,0.00034,5.50826]
[1778270946195,18.67,80173.46,71.3,-0.10899,0.00034,5.50813]
[1778270947875,18.67,80174.27,71.3,-0.10872,0.00034,5.4982]
[1778270948357,18.67,80174.37,71.3,-0.10868,0.00034,5.49698]
[1778270949617,18.67,80174.37,71.3,-0.10868,0.00034,5.49698]
[1778270949626,18.67,80174.37,71.3,-0.10868,0.00034,5.49698]
[1778270950371,18.67,80174.15,71.3,-0.10872,0.00034,5.49815]
[1778270955406,18.67,80174.28,71.3,-0.10867,0.00034,5.49659]
[1778270960441,18.67,80175.38,71.3,-0.1083,0.00034,5.48325]
[1778270965476,18.67,80174.66,71.3,-0.10855,0.00034,5.4922]
[1778270966298,18.67,80174.66,72.4,-0.10855,0.00034,5.4922]
[1778270968335,18.67,80174.71,72.4,-0.10854,0.00034,5.49163]
[1778270968342,18.67,80174.71,72.4,-0.10854,0.00034,5.49163]
[1778270968397,18.67,80174.71,72.4,-0.10854,0.00034,5.49166]
[1778270973533,18.66,80171.4,72.4,-0.1094,0.00034,5.51881]
[1778270973838,18.66,80171.4,72.4,-0.1094,0.00034,5.51881]
[1778270977297,18.65,80172.25,72.4,-0.10904,0.00034,5.50606]
[1778270979007,18.65,80172.13,72.4,-0.10906,0.00034,5.50676]
[1778270981008,18.65,80172.21,72.4,-0.10897,0.00034,5.50349]
[1778270983089,18.64,80171.05,72.4,-0.10933,0.00034,5.51622]
[1778270988640,18.63,80172.01,72.4,-0.10887,0.00034,5.49992]
[1778270989564,18.63,80172.01,72.4,-0.10887,0.00034,5.49992]
[1778270989665,18.63,80176.08,72.4,-0.10746,0.00034,5.44859]
[1778270991661,18.63,80165.31,72.4,-0.11113,0.00035,5.58107]
[1778270992668,18.63,80160.35,72.4,-0.11286,0.00035,5.64248]
[1778270997703,18.63,80159.65,72.4,-0.11307,0.00035,5.65007]
[1778271002739,18.63,80166.54,72.4,-0.11066,0.00034,5.56396]
[1778271003746,18.63,80174.46,72.4,-0.10795,0.00034,5.46652]
[1778271008781,18.63,80176.87,72.4,-0.10715,0.00034,5.43744]
[1778271016779,18.63,80178.67,72.4,-0.10656,0.00033,5.41599]
[1778271016950,18.63,80184.06,72.4,-0.10479,0.00033,5.35088]
[1778271022886,18.63,80188.23,72.4,-0.10345,0.00033,5.30171]
[1778271024896,18.63,80196.32,72.4,-0.10085,0.00032,5.20504]
[1778271030938,18.64,80197.69,72.4,-0.10049,0.00032,5.19128]
[1778271033312,18.64,80197.47,72.4,-0.10041,0.00032,5.18479]
[1778271033334,18.64,80197.47,72.4,-0.10041,0.00032,5.18479]
[1778271033390,18.64,80196.97,72.4,-0.10058,0.00032,5.19125]
[1778271038714,18.64,80198.52,72.4,-0.10006,0.00032,5.17167]
[1778271038977,18.64,80198.45,72.4,-0.10007,0.00032,5.1719]
[1778271044042,18.63,80197.14,72.4,-0.10043,0.00032,5.18558]
[1778271045805,18.63,80198.23,72.4,-0.10008,0.00032,5.17216]
[1778271051090,18.63,80199.25,72.4,-0.0997,0.00032,5.15819]
[1778271056125,18.63,80200.51,72.4,-0.09926,0.00032,5.14165]
[1778271062168,18.62,80201.56,72.4,-0.09889,0.00032,5.12757]
[1778271069217,18.62,80201.37,72.4,-0.09891,0.00032,5.12815]
[1778271074252,18.62,80201.76,72.4,-0.09875,0.00032,5.12229]
[1778271079287,18.61,80202.78,72.4,-0.0984,0.00032,5.10893]
[1778271084322,18.61,80204.23,72.4,-0.09791,0.00032,5.09059]
[1778271089357,18.61,80205.45,72.4,-0.0975,0.00031,5.07505]
[1778271094392,18.61,80206.39,72.4,-0.09703,0.00031,5.05349]
[1778271099429,18.61,80204.37,72.4,-0.09765,0.00031,5.07682]
[1778271104474,18.6,80199.63,72.4,-0.09912,0.00032,5.13232]
[1778271110517,18.6,80199.46,72.4,-0.09913,0.00032,5.13279]
[1778271117566,18.6,80197.32,72.4,-0.09976,0.00032,5.15671]
[1778271123259,18.59,80200.36,72.4,-0.09877,0.00032,5.11919]
[1778271128643,18.59,80201.13,72.4,-0.09848,0.00032,5.10814]
[1778271131603,18.59,80203.3,72.4,-0.09778,0.00032,5.08167]
[1778271137706,18.59,80208.11,72.4,-0.09623,0.00031,5.0229]
[1778271141734,18.59,80213.91,72.4,-0.09442,0.00031,4.95343]
[1778271142511,18.59,80213.91,72.4,-0.09442,0.00031,4.95343]
[1778271142512,18.59,80213.91,72.4,-0.09442,0.00031,4.95343]
[1778271147776,18.58,80218.83,72.4,-0.09291,0.0003,4.89515]
[1778271153818,18.59,80221.48,72.4,-0.09195,0.0003,4.85462]
[1778271160867,18.59,80224.85,72.4,-0.09096,0.0003,4.81594]
[1778271163321,18.59,80224.42,72.4,-0.09109,0.0003,4.82108]
[1778271163584,18.59,80224.42,72.4,-0.09109,0.0003,4.82108]
[1778271163618,18.59,80218.29,72.4,-0.09295,0.0003,4.89314]
[1778271164536,18.59,80218.29,72.4,-0.09295,0.0003,4.89314]
[1778271164554,18.59,80218.29,72.4,-0.09295,0.0003,4.89314]
[1778271164637,18.59,80214.97,72.4,-0.09398,0.00031,4.93311]
[1778271167623,18.59,80211.53,72.4,-0.09504,0.00031,4.97363]
[1778271172951,18.59,80212.85,72.4,-0.09461,0.00031,4.95714]
[1778271179581,18.59,80213.11,72.4,-0.09452,0.00031,4.95396]
[1778271179586,18.59,80213.11,72.4,-0.09452,0.00031,4.95396]
[1778271179587,18.59,80213.11,72.4,-0.09452,0.00031,4.95396]
[1778271181007,18.59,80219.86,72.4,-0.09245,0.0003,4.8737]
[1778271184554,18.59,80223.37,72.4,-0.09139,0.0003,4.83259]
[1778271190070,18.59,80221.69,72.4,-0.0919,0.0003,4.85263]
[1778271195106,18.59,80222.63,72.4,-0.09163,0.0003,4.84184]
[1778271200141,18.59,80223.22,72.4,-0.09146,0.0003,4.8352]
[1778271205176,18.59,80223.59,72.4,-0.09135,0.0003,4.83115]
[1778271210211,18.59,80223.94,72.4,-0.09125,0.0003,4.82736]
[1778271215246,18.59,80224.44,72.4,-0.09096,0.0003,4.81239]
[1778271220281,18.59,80224.82,72.4,-0.09086,0.0003,4.80833]
[1778271226323,18.59,80225.81,72.4,-0.09057,0.0003,4.7973]
[1778271231358,18.59,80226.4,72.4,-0.09041,0.0003,4.79091]
[1778271236393,18.59,80225.47,72.4,-0.0907,0.0003,4.80223]
[1778271241429,18.59,80225.67,72.4,-0.09065,0.0003,4.80028]
[1778271246464,18.59,80224.61,72.4,-0.09098,0.0003,4.81305]
[1778271251499,18.6,80224.19,72.4,-0.09111,0.0003,4.81823]
[1778271256534,18.6,80223.72,72.4,-0.09126,0.0003,4.824]
[1778271261569,18.6,80223.75,72.4,-0.09125,0.0003,4.82386]
[1778271266604,18.6,80224.27,72.4,-0.0911,0.0003,4.818]
[1778271271639,18.6,80224.46,72.4,-0.0909,0.0003,4.80661]
[1778271276674,18.6,80226.76,72.4,-0.09022,0.0003,4.78017]
[1778271281710,18.6,80227.77,72.4,-0.08994,0.0003,4.76899]
[1778271287755,18.6,80227.99,72.4,-0.08989,0.0003,4.76719]
[1778271292789,18.6,80227.9,72.4,-0.08993,0.0003,4.76888]
[1778271297824,18.6,80227.87,72.4,-0.08996,0.0003,4.76988]
[1778271303866,18.61,80227.9,72.4,-0.08997,0.0003,4.77029]
[1778271308901,18.61,80227.35,72.4,-0.09015,0.0003,4.77729]
[1778271313936,18.61,80228.21,72.4,-0.08991,0.0003,4.76783]
[1778271319978,18.61,80228.44,72.4,-0.08986,0.0003,4.76591]
[1778271325013,18.61,80227.08,72.4,-0.09028,0.0003,4.78237]
[1778271330048,18.61,80225.82,72.4,-0.09067,0.0003,4.79757]
[1778271335777,18.61,80225.77,72.4,-0.09054,0.0003,4.78904]
[1778271343139,18.62,80225.98,72.4,-0.09049,0.0003,4.7874]
[1778271346455,18.62,80225.5,72.6,-0.09064,0.0003,4.79318]
[1778271352202,18.62,80221.99,72.6,-0.09171,0.0003,4.83467]
[1778271357237,18.62,80225.29,72.6,-0.09072,0.0003,4.79633]
[1778271362273,18.62,80225.99,72.6,-0.09052,0.0003,4.78859]
[1778271367308,18.62,80226.37,72.6,-0.09042,0.0003,4.78467]
[1778271373750,18.62,80226.28,72.6,-0.09046,0.0003,4.78603]
[1778271376397,18.62,80229.43,72.6,-0.08954,0.0003,4.7499]
[1778271382413,18.62,80233.78,72.6,-0.08828,0.00029,4.70052]
[1778271386230,18.62,80234.28,73.7,-0.08815,0.00029,4.69525]
[1778271387126,18.62,80234.54,73.7,-0.08808,0.00029,4.69242]
[1778271389184,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389260,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389367,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389370,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389370,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389399,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389480,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389482,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389611,18.63,80238.83,73.7,-0.08684,0.00029,4.64339]
[1778271389734,18.63,80240.6,73.7,-0.08633,0.00029,4.62332]
[1778271390472,18.63,80246.01,73.7,-0.08479,0.00028,4.56171]
[1778271395533,18.63,80247.89,73.7,-0.08415,0.00028,4.53246]
[1778271401349,18.64,80250.23,73.7,-0.08355,0.00028,4.50844]
[1778271406589,18.64,80249.73,73.7,-0.08375,0.00028,4.51664]
[1778271415652,18.65,80251.19,73.7,-0.08344,0.00028,4.50404]
[1778271421694,18.66,80252.42,73.7,-0.08316,0.00028,4.49289]
[1778271426729,18.66,80252.96,73.7,-0.08307,0.00028,4.48915]
[1778271432771,18.67,80252.82,73.7,-0.08318,0.00028,4.49357]
[1778271437806,18.67,80248.39,73.7,-0.08448,0.00028,4.5459]
[1778271442841,18.68,80246.92,73.7,-0.08494,0.00028,4.5645]
[1778271446112,18.68,80236.29,73.7,-0.08803,0.00029,4.68724]
[1778271446869,18.68,80230.02,73.7,-0.08987,0.0003,4.75985]
[1778271448883,18.68,80223.75,73.7,-0.09175,0.0003,4.83288]
[1778271451904,18.68,80215.75,73.7,-0.09401,0.00031,4.91687]
[1778271453918,18.68,80208.3,73.7,-0.0963,0.00031,5.0044]
[1778271459960,18.67,80206.37,73.7,-0.09686,0.00031,5.02559]
[1778271464997,18.67,80203.87,73.7,-0.09761,0.00032,5.05378]
[1778271470032,18.67,80201.71,73.7,-0.09825,0.00032,5.07786]
[1778271473053,18.66,80194.14,73.7,-0.10064,0.00032,5.16742]
[1778271478103,18.66,80193.47,73.7,-0.10079,0.00032,5.17316]
[1778271483138,18.65,80194.53,73.7,-0.10039,0.00032,5.15802]
[1778271488174,18.65,80194.83,73.7,-0.10023,0.00032,5.15205]
[1778271493209,18.64,80195.78,73.7,-0.09985,0.00032,5.13779]
[1778271498244,18.64,80199.06,73.7,-0.09874,0.00032,5.09622]
[1778271503280,18.63,80199.49,73.7,-0.09855,0.00032,5.08912]
[1778271509143,18.63,80199.4,73.7,-0.09854,0.00032,5.08868]
[1778271514357,18.62,80197.05,73.7,-0.09906,0.00032,5.1046]
[1778271521406,18.62,80196.33,73.7,-0.09921,0.00032,5.1104]
[1778271526441,18.61,80197.49,73.7,-0.09879,0.00032,5.09455]
[1778271529329,18.61,80200.03,73.7,-0.09796,0.00032,5.06343]
[1778271529462,18.61,80200.13,73.7,-0.09792,0.00032,5.06191]
[1778271535219,18.61,80201.26,73.7,-0.09754,0.00032,5.04726]
[1778271540539,18.6,80202.11,73.7,-0.09722,0.00032,5.03528]
[1778271545574,18.6,80202.83,73.7,-0.09696,0.00031,5.02554]
[1778271550609,18.6,80199.33,73.7,-0.09804,0.00032,5.06625]
[1778271555644,18.6,80199.15,73.7,-0.09806,0.00032,5.06706]
[1778271560680,18.59,80201.14,73.7,-0.0974,0.00032,5.04203]
[1778271565715,18.59,80200.68,73.7,-0.09751,0.00032,5.04643]
[1778271570751,18.59,80200.74,73.7,-0.09747,0.00032,5.0446]
[1778271575785,18.59,80200.33,73.7,-0.09741,0.00032,5.03881]
[1778271580820,18.58,80201.53,73.7,-0.097,0.00032,5.02349]
[1778271583586,18.58,80201.99,73.7,-0.09685,0.00032,5.01765]
[1778271584772,18.58,80201.8,73.7,-0.09691,0.00032,5.01974]
[1778271591897,18.58,80201.97,73.7,-0.09682,0.00032,5.01633]
[1778271595986,18.58,80201.86,73.7,-0.09684,0.00032,5.0173]
[1778271596168,18.58,80201.86,73.7,-0.09684,0.00032,5.0173]
[1778271596270,18.58,80201.62,73.7,-0.09691,0.00032,5.01982]
[1778271601280,18.58,80197.64,73.7,-0.09813,0.00032,5.06609]
[1778271601968,18.57,80191.96,73.7,-0.09995,0.00032,5.13398]
[1778271606322,18.57,80192.29,73.7,-0.0998,0.00032,5.1287]
[1778271607005,18.57,80206.39,73.7,-0.09531,0.00031,4.95921]
[1778271612041,18.57,80208.67,73.7,-0.09457,0.00031,4.931]
[1778271617076,18.56,80208.56,73.7,-0.09458,0.00031,4.9312]
[1778271622263,18.56,80208.25,73.7,-0.09466,0.00031,4.9342]
[1778271623118,18.56,80197.32,73.7,-0.09807,0.00032,5.06378]
[1778271628133,18.56,80195.53,73.7,-0.09861,0.00032,5.08395]
[1778271628153,18.56,80186.63,73.7,-0.10146,0.00033,5.19034]
[1778271631177,18.55,80193.47,73.7,-0.09905,0.00032,5.09669]
[1778271636165,18.55,80190.77,73.7,-0.09987,0.00032,5.12729]
[1778271639586,18.54,80191.54,73.7,-0.09954,0.00032,5.11487]
[1778271645276,18.53,80191.42,73.7,-0.09943,0.00032,5.11103]
[1778271650311,18.52,80195.05,73.7,-0.09815,0.00032,5.06308]
[1778271655372,18.51,80195.36,73.7,-0.09793,0.00032,5.05446]
[1778271660381,18.5,80195.22,73.7,-0.09789,0.00032,5.05295]
[1778271665416,18.49,80195.09,73.7,-0.0978,0.00032,5.04982]
[1778271670451,18.48,80195.08,73.7,-0.09771,0.00032,5.04611]
[1778271674378,18.48,80195.89,73.7,-0.09741,0.00032,5.03486]
[1778271675226,18.48,80203.76,73.7,-0.09489,0.00031,4.93919]
[1778271675488,18.48,80210.69,73.7,-0.09272,0.00031,4.85622]
[1778271680872,18.47,80215.85,73.7,-0.0911,0.0003,4.79344]
[1778271680879,18.47,80224.62,73.7,-0.08846,0.0003,4.69024]
[1778271683814,18.47,80228.41,73.7,-0.08733,0.00029,4.64563]
[1778271691777,18.47,80228.52,73.7,-0.08726,0.00029,4.64295]
[1778271693614,18.46,80236.61,73.7,-0.08471,0.00029,4.53845]
[1778271695238,18.46,80243.86,73.7,-0.08264,0.00028,4.45534]
[1778271697374,18.46,80247.21,73.7,-0.0817,0.00028,4.41723]
[1778271700663,18.46,80257.45,73.7,-0.07889,0.00027,4.30231]
[1778271705698,18.47,80259.04,73.7,-0.07849,0.00027,4.2858]
[1778271710733,18.47,80259.09,73.7,-0.0785,0.00027,4.28651]
[1778271715772,18.47,80256.27,73.7,-0.0793,0.00027,4.31926]
[1778271720807,18.47,80256.41,73.7,-0.07929,0.00027,4.3186]
[1778271725842,18.48,80256.15,73.7,-0.07938,0.00027,4.32243]
[1778271730877,18.48,80252.13,73.7,-0.0805,0.00028,4.36849]
[1778271735912,18.48,80251.64,73.7,-0.08065,0.00028,4.37451]
[1778271741354,18.48,80251.67,73.7,-0.08065,0.00028,4.37451]
[1778271741381,18.48,80251.67,73.7,-0.08065,0.00028,4.37451]
[1778271751017,18.48,80255.44,73.7,-0.0795,0.00027,4.32436]
[1778271759073,18.49,80253.71,73.7,-0.08,0.00028,4.34491]
[1778271764108,18.49,80254.13,73.7,-0.0799,0.00027,4.34082]
[1778271769143,18.49,80254.26,73.7,-0.07988,0.00027,4.33997]
[1778271775186,18.49,80254.17,73.7,-0.07992,0.00027,4.34169]
[1778271780221,18.49,80253.54,73.7,-0.08011,0.00028,4.3493]
[1778271782235,18.49,80248.22,73.7,-0.08159,0.00028,4.40954]
[1778271787270,18.49,80251.48,73.7,-0.08069,0.00028,4.37289]
[1778271792305,18.49,80252.11,73.7,-0.08052,0.00028,4.36619]
[1778271796413,18.49,80257.66,73.7,-0.07901,0.00027,4.30441]
[1778271802375,18.5,80258.58,73.7,-0.07879,0.00027,4.29524]
[1778271807410,18.5,80258.41,73.7,-0.07886,0.00027,4.29806]
[1778271812445,18.5,80257.63,73.7,-0.07894,0.00027,4.29845]
[1778271817480,18.5,80259.31,73.7,-0.07851,0.00027,4.28057]
[1778271823522,18.51,80259.56,73.7,-0.07847,0.00027,4.27894]
[1778271829564,18.51,80259.49,73.7,-0.07852,0.00027,4.28106]
[1778271836613,18.51,80259.45,73.7,-0.07856,0.00027,4.28278]
[1778271841648,18.51,80259.18,73.7,-0.07866,0.00027,4.28669]
[1778271849707,18.52,80259.23,73.7,-0.07868,0.00027,4.28749]
[1778271855749,18.52,80260.41,73.7,-0.07838,0.00027,4.27536]
[1778271860784,18.52,80261.08,73.7,-0.07822,0.00027,4.26886]
[1778271865819,18.52,80261.12,73.7,-0.07824,0.00027,4.2694]
[1778271870854,18.52,80261.41,73.7,-0.07818,0.00027,4.26711]
[1778271875293,18.53,80267.46,73.7,-0.07643,0.00027,4.19173]
[1778271880924,18.53,80269.97,73.7,-0.07582,0.00026,4.16604]
[1778271890183,18.53,80270.17,73.7,-0.07579,0.00026,4.16519]
[1778271896363,18.54,80273.18,73.7,-0.07509,0.00026,4.13568]
[1778271902071,18.55,80274.31,73.7,-0.07486,0.00026,4.12624]
[1778271907108,18.55,80274.38,73.7,-0.0749,0.00026,4.12768]
[1778271912143,18.56,80274.85,73.7,-0.07483,0.00026,4.12484]
[1778271917178,18.56,80274.21,73.7,-0.07505,0.00026,4.13416]
[1778271922213,18.57,80274.17,73.7,-0.07511,0.00026,4.13686]
[1778271925590,18.57,80274.0,73.7,-0.07517,0.00026,4.13916]
[1778271927249,18.57,80261.32,73.7,-0.07859,0.00027,4.28076]
[1778271932284,18.57,80260.24,73.7,-0.07876,0.00027,4.28495]
[1778271937319,18.58,80260.43,73.7,-0.07875,0.00027,4.28426]
[1778271942354,18.58,80259.61,73.7,-0.079,0.00027,4.29475]
[1778271947389,18.58,80259.73,73.7,-0.079,0.00027,4.29476]
[1778271952424,18.59,80259.89,73.7,-0.07899,0.00027,4.29432]
[1778271957459,18.59,80259.51,73.7,-0.07913,0.00027,4.29989]
[1778271962494,18.59,80259.93,73.7,-0.07905,0.00027,4.29653]
[1778271967529,18.6,80263.22,73.7,-0.07819,0.00027,4.2615]
[1778271972564,18.6,80262.98,73.7,-0.0783,0.00027,4.26575]
[1778271978606,18.6,80262.78,73.7,-0.07839,0.00027,4.2698]
[1778271983643,18.61,80262.83,73.7,-0.07842,0.00027,4.27074]
[1778271988678,18.61,80263.01,73.7,-0.0784,0.00027,4.27023]
[1778271993713,18.61,80263.17,73.7,-0.07826,0.00027,4.26104]
[1778271998833,18.62,80263.21,73.7,-0.07827,0.00027,4.26183]
[1778272000762,18.62,80272.1,73.7,-0.07593,0.00026,4.16493]
[1778272005797,18.62,80277.02,73.7,-0.0747,0.00026,4.11372]
[1778272011842,18.63,80277.09,73.7,-0.07476,0.00026,4.1161]
[1778272017884,18.64,80277.38,73.7,-0.07476,0.00026,4.11613]
[1778272021827,18.64,80276.54,73.7,-0.07499,0.00026,4.1258]
[1778272024622,18.64,80282.22,73.7,-0.07358,0.00026,4.06653]
[1778272027613,18.65,80286.17,73.7,-0.07259,0.00025,4.02499]
[1778272028206,18.65,80286.39,73.7,-0.07255,0.00025,4.02315]
[1778272034005,18.65,80283.64,73.7,-0.07333,0.00026,4.05611]
[1778272039047,18.66,80284.72,73.7,-0.07311,0.00026,4.04689]
[1778272044603,18.66,80284.71,73.7,-0.07316,0.00026,4.04894]
[1778272050127,18.67,80282.13,73.7,-0.07391,0.00026,4.08083]
[1778272052141,18.68,80270.48,73.7,-0.07684,0.00027,4.19963]
[1778272053148,18.68,80263.7,73.7,-0.07866,0.00027,4.27468]
[1778272058183,18.68,80263.49,73.7,-0.07875,0.00027,4.27836]
[1778272065622,18.68,80263.67,73.7,-0.07871,0.00027,4.27664]
[1778272071274,18.69,80261.8,73.7,-0.07929,0.00027,4.30042]
[1778272076316,18.69,80261.94,73.7,-0.07928,0.00027,4.30004]
[1778272082359,18.69,80261.68,73.7,-0.07938,0.00027,4.30429]
[1778272088401,18.7,80261.03,73.7,-0.07959,0.00027,4.31286]
[1778272093436,18.7,80261.28,73.7,-0.07955,0.00027,4.31113]
[1778272098471,18.7,80261.76,73.7,-0.07944,0.00027,4.30675]
[1778272103506,18.7,80259.88,73.7,-0.07998,0.00027,4.3285]
[1778272109337,18.7,80259.11,73.7,-0.0802,0.00027,4.33762]
[1778272116597,18.71,80258.95,73.7,-0.08012,0.00027,4.33135]
[1778272120625,18.71,80253.38,73.7,-0.08167,0.00028,4.39404]
[1778272122639,18.71,80247.59,73.7,-0.08329,0.00028,4.45913]
[1778272128681,18.71,80248.16,73.7,-0.08312,0.00028,4.45241]
[1778272133716,18.71,80248.72,73.7,-0.08296,0.00028,4.44596]
[1778272138752,18.71,80249.61,73.7,-0.08271,0.00028,4.43585]
[1778272143787,18.71,80248.96,73.7,-0.08289,0.00028,4.44314]
[1778272148822,18.71,80249.72,73.7,-0.08268,0.00028,4.43455]
[1778272155871,18.71,80249.83,73.7,-0.08265,0.00028,4.43336]
[1778272160906,18.71,80253.26,73.7,-0.0817,0.00028,4.39513]
[1778272165941,18.71,80253.7,73.7,-0.08158,0.00028,4.39054]
[1778272170976,18.71,80254.27,73.7,-0.08144,0.00028,4.38454]
[1778272176015,18.71,80254.09,73.7,-0.08134,0.00028,4.37764]
[1778272181049,18.71,80254.19,73.7,-0.08133,0.00028,4.37696]
[1778272186085,18.71,80253.85,73.7,-0.08143,0.00028,4.38118]
[1778272191119,18.71,80253.17,73.7,-0.08163,0.00028,4.38913]
[1778272198169,18.71,80254.12,73.7,-0.08138,0.00028,4.37901]
[1778272203833,18.71,80254.07,73.7,-0.0814,0.00028,4.37988]
[1778272204870,18.71,80240.92,73.7,-0.08511,0.00029,4.52824]
[1778272205218,18.71,80227.86,73.7,-0.0889,0.0003,4.67756]
[1778272210339,18.71,80228.14,73.7,-0.08878,0.0003,4.67286]
[1778272216295,18.7,80227.43,73.7,-0.08893,0.0003,4.67854]
[1778272221330,18.7,80226.6,73.7,-0.08913,0.0003,4.68632]
[1778272226365,18.7,80220.67,73.7,-0.09084,0.0003,4.75288]
[1778272231400,18.69,80221.6,73.7,-0.09035,0.0003,4.73025]
[1778272236435,18.69,80221.98,73.7,-0.09018,0.0003,4.72371]
[1778272242477,18.68,80221.74,73.7,-0.09019,0.0003,4.72399]
[1778272248586,18.68,80221.46,73.7,-0.09024,0.0003,4.72599]
[1778272255568,18.67,80221.68,73.7,-0.09007,0.0003,4.71932]
[1778272260603,18.66,80220.19,73.7,-0.09046,0.0003,4.73461]
[1778272262617,18.66,80211.34,73.7,-0.09313,0.00031,4.83706]
[1778272264631,18.66,80205.84,73.7,-0.0948,0.00031,4.90057]
[1778272269666,18.65,80201.62,73.7,-0.09603,0.00031,4.94699]
[1778272274701,18.64,80199.8,73.7,-0.0965,0.00032,4.96477]
[1778272276795,18.64,80184.9,73.7,-0.10125,0.00033,5.1414]
[1778272277875,18.62,80178.04,73.7,-0.10324,0.00033,5.21424]
[1778272283894,18.5,80179.2,73.7,-0.10142,0.00033,5.14749]
[1778272289807,18.47,80183.78,73.7,-0.09951,0.00033,5.0768]
[1778272294847,18.46,80179.22,73.7,-0.10073,0.00033,5.11799]
[1778272299882,18.43,80177.07,73.7,-0.10108,0.00033,5.13103]
[1778272303910,18.42,80170.45,73.7,-0.10319,0.00034,5.20822]
[1778272304917,18.4,80161.25,73.7,-0.10605,0.00034,5.3119]
[1778272305071,18.4,80161.25,73.7,-0.10605,0.00034,5.3119]
[1778272305465,18.4,80161.25,73.7,-0.10605,0.00034,5.3119]
[1778272305813,18.4,80161.25,73.7,-0.10605,0.00034,5.3119]
[1778272305924,18.38,80155.07,73.7,-0.10792,0.00035,5.37855]
[1778272309674,18.3,80150.07,73.7,-0.10868,0.00035,5.40545]
[1778272312961,18.21,80147.24,73.7,-0.10864,0.00035,5.404]
[1778272313044,18.19,80148.41,73.7,-0.10789,0.00035,5.37714]
[1778272319015,18.04,80149.24,73.7,-0.10572,0.00035,5.29889]
[1778272321030,17.99,80154.71,73.7,-0.10325,0.00034,5.20925]
[1778272326065,17.96,80161.61,73.7,-0.10051,0.00034,5.10882]
[1778272331100,17.95,80162.82,73.7,-0.1,0.00034,5.08991]
[1778272336135,17.94,80164.4,73.7,-0.09937,0.00034,5.06649]
[1778272341586,17.94,80164.37,73.7,-0.09932,0.00034,5.06466]
[1778272343189,17.93,80173.47,73.7,-0.09622,0.00033,4.94899]
[1778272345203,17.93,80180.01,73.7,-0.09407,0.00032,4.86751]
[1778272350239,17.93,80183.93,73.7,-0.09276,0.00032,4.81753]
[1778272353755,17.93,80184.78,73.7,-0.09231,0.00032,4.79681]
[1778272356281,17.92,80193.01,73.7,-0.08968,0.00031,4.69569]
[1778272359302,17.92,80205.74,73.7,-0.08576,0.0003,4.54256]
[1778272361009,17.92,80205.74,73.7,-0.08576,0.0003,4.54256]
[1778272365560,17.92,80212.89,73.7,-0.08363,0.0003,4.4579]
[1778272371386,17.92,80214.77,73.7,-0.08308,0.00029,4.43595]
[1778272373747,17.92,80214.88,73.7,-0.08305,0.00029,4.43469]
[1778272378835,17.92,80214.64,73.7,-0.08313,0.00029,4.43785]
[1778272384275,17.92,80216.16,73.7,-0.08269,0.00029,4.42048]
[1778272384432,17.92,80216.16,73.7,-0.08269,0.00029,4.42048]
[1778272386491,17.92,80224.73,73.7,-0.08022,0.00029,4.32098]
[1778272391526,17.93,80229.05,73.7,-0.07904,0.00028,4.27302]
[1778272396561,17.93,80229.35,73.7,-0.07901,0.00028,4.27173]
[1778272401596,17.94,80230.1,73.7,-0.07885,0.00028,4.2652]
[1778272406631,17.94,80231.08,73.7,-0.07862,0.00028,4.256]
[1778272411666,17.95,80231.26,73.7,-0.07848,0.00028,4.24683]
[1778272418715,17.95,80231.13,73.7,-0.07859,0.00028,4.25136]
[1778272423750,17.96,80231.15,73.7,-0.07863,0.00028,4.25325]
[1778272428430,17.96,80231.34,73.7,-0.07862,0.00028,4.25274]
[1778272433010,17.96,80237.96,73.7,-0.07681,0.00028,4.17844]
[1778272438949,17.97,80237.89,73.7,-0.07688,0.00028,4.18151]
[1778272444112,17.97,80238.54,73.7,-0.07676,0.00028,4.1766]
[1778272449932,17.98,80235.01,73.7,-0.07783,0.00028,4.22054]
[1778272454967,17.99,80234.17,73.7,-0.07812,0.00028,4.23248]
[1778272460007,17.99,80234.4,73.7,-0.07811,0.00028,4.23208]
[1778272465039,18.0,80236.32,73.7,-0.07763,0.00028,4.21244]
[1778272472088,18.0,80236.25,73.7,-0.07758,0.00028,4.20726]
[1778272480144,18.01,80236.62,73.7,-0.07757,0.00028,4.20673]
[1778272486186,18.02,80236.68,73.7,-0.07762,0.00028,4.20876]
[1778272491221,18.02,80242.27,73.7,-0.07614,0.00027,4.14793]
[1778272494091,18.03,80248.73,73.7,-0.07441,0.00027,4.07627]
[1778272497263,18.03,80254.37,73.7,-0.07297,0.00027,4.01597]
[1778272498700,18.03,80254.37,73.7,-0.07297,0.00027,4.01597]
[1778272504136,18.04,80255.62,73.7,-0.07271,0.00026,4.00526]
[1778272505933,18.04,80255.34,73.7,-0.07281,0.00026,4.00958]
[1778272506094,18.04,80255.34,74.0,-0.07281,0.00026,4.00958]
[1778272511336,18.05,80251.71,74.0,-0.0739,0.00027,4.05502]
[1778272515953,18.06,80251.83,74.0,-0.07394,0.00027,4.05687]
[1778272516150,18.06,80251.83,74.2,-0.07394,0.00027,4.05687]
[1778272518410,18.07,80243.14,74.2,-0.07638,0.00027,4.15785]
[1778272523445,18.07,80240.13,74.2,-0.07729,0.00028,4.19535]
[1778272528480,18.08,80241.01,74.2,-0.07712,0.00028,4.18861]
[1778272533515,18.09,80240.83,74.2,-0.0771,0.00028,4.18465]
[1778272539557,18.1,80240.69,74.2,-0.07723,0.00028,4.19012]
[1778272545976,18.1,80240.82,74.2,-0.07724,0.00028,4.19056]
[1778272546134,18.1,80240.82,75.3,-0.07724,0.00028,4.19056]
[1778272547654,18.1,80241.04,75.3,-0.07723,0.00028,4.18995]
[1778272547701,18.1,80241.04,75.3,-0.07723,0.00028,4.18995]
[1778272547755,18.11,80240.93,75.3,-0.07731,0.00028,4.19317]
[1778272553655,18.11,80240.96,75.3,-0.07727,0.00028,4.19179]
[1778272560704,18.1,80240.67,75.3,-0.07733,0.00028,4.19388]
[1778272566750,18.1,80240.33,75.3,-0.0774,0.00028,4.19673]
[1778272570506,18.1,80240.14,75.3,-0.07744,0.00028,4.19855]
[1778272570552,18.1,80240.14,75.3,-0.07744,0.00028,4.19855]
[1778272575609,18.1,80240.21,75.3,-0.0774,0.00028,4.19679]
[1778272578109,18.1,80240.0,75.3,-0.07745,0.00028,4.19882]
[1778272578743,18.1,80240.23,75.3,-0.07738,0.00028,4.19602]
[1778272579098,18.1,80240.23,75.3,-0.07738,0.00028,4.19602]
[1778272579201,18.1,80233.99,75.3,-0.07912,0.00028,4.26696]
[1778272584883,18.1,80228.87,75.3,-0.08064,0.00029,4.32891]
[1778272586901,18.11,80219.69,75.3,-0.08337,0.00029,4.43819]
[1778272591936,18.12,80220.11,75.3,-0.08317,0.00029,4.42693]
[1778272597983,18.12,80220.75,75.3,-0.08308,0.00029,4.42328]
[1778272603018,18.13,80220.86,75.3,-0.08313,0.00029,4.42524]
[1778272608053,18.14,80221.08,75.3,-0.08314,0.00029,4.42592]
[1778272613088,18.14,80221.08,75.3,-0.08322,0.00029,4.42917]
[1778272618123,18.15,80227.74,75.3,-0.08138,0.00029,4.35545]
[1778272623158,18.16,80228.14,75.3,-0.08136,0.00029,4.35469]
[1778272628193,18.17,80228.07,75.3,-0.08148,0.00029,4.35933]
[1778272633228,18.18,80228.17,75.3,-0.08154,0.00029,4.36193]
[1778272638263,18.18,80227.01,75.3,-0.08197,0.00029,4.37904]
[1778272644305,18.19,80226.98,75.3,-0.08208,0.00029,4.38369]
[1778272646319,18.2,80238.31,75.3,-0.0789,0.00028,4.25536]
[1778272647326,18.2,80247.47,75.3,-0.07639,0.00027,4.15259]
[1778272650347,18.21,80253.78,75.3,-0.07476,0.00027,4.08511]
[1778272655382,18.22,80252.85,75.3,-0.075,0.00027,4.09208]
[1778272661179,18.23,80253.33,75.3,-0.07501,0.00027,4.09252]
[1778272661280,18.23,80244.85,75.3,-0.07734,0.00027,4.18858]
[1778272662164,18.23,80239.49,75.3,-0.07885,0.00028,4.25014]
[1778272667467,18.25,80242.76,75.3,-0.07807,0.00028,4.21855]
[1778272672502,18.26,80244.89,75.3,-0.0776,0.00028,4.19929]
[1778272675067,18.26,80238.16,75.3,-0.07952,0.00028,4.27727]
[1778272680103,18.27,80235.66,75.3,-0.0803,0.00028,4.30896]
[1778272685696,18.28,80233.68,75.3,-0.08097,0.00028,4.33604]
[1778272687611,18.28,80243.53,75.3,-0.07827,0.00028,4.22666]
[1778272692647,18.29,80243.33,75.3,-0.07844,0.00028,4.23342]
[1778272698688,18.3,80243.27,75.3,-0.07858,0.00028,4.23943]
[1778272704849,18.31,80242.97,75.3,-0.07875,0.00028,4.24633]
[1778272710772,18.33,80239.0,75.3,-0.08002,0.00028,4.2978]
[1778272715807,18.33,80236.82,75.3,-0.08058,0.00028,4.31702]
[1778272717821,18.34,80230.09,75.3,-0.08253,0.00029,4.39523]
[1778272722852,18.34,80225.33,75.3,-0.08396,0.00029,4.45222]
[1778272727891,18.35,80224.93,75.3,-0.08415,0.00029,4.45995]
[1778272734857,18.35,80225.51,75.3,-0.08402,0.00029,4.45478]
[1778272739975,18.36,80225.79,75.3,-0.08406,0.00029,4.4561]
[1778272747083,18.37,80225.63,75.3,-0.08415,0.00029,4.45997]
[1778272753067,18.38,80225.88,75.3,-0.08419,0.00029,4.46158]
[1778272763137,18.39,80225.39,75.3,-0.08446,0.00029,4.47211]
[1778272768172,18.39,80224.02,75.3,-0.08492,0.00029,4.49023]
[1778272774812,18.4,80224.82,75.3,-0.08457,0.00029,4.47337]
[1778272783278,18.41,80225.23,75.3,-0.08459,0.00029,4.47387]
[1778272795362,18.42,80223.83,75.3,-0.08514,0.00029,4.49562]
[1778272800397,18.42,80224.57,75.3,-0.08498,0.00029,4.48939]
[1778272805432,18.43,80225.31,75.3,-0.08482,0.00029,4.48315]
[1778272812481,18.44,80225.3,75.3,-0.0849,0.00029,4.48649]
[1778272820537,18.44,80225.66,75.3,-0.08489,0.00029,4.48601]
[1778272828593,18.45,80225.5,75.3,-0.08504,0.00029,4.49196]
[1778272833628,18.46,80225.75,75.3,-0.08487,0.00029,4.4818]
[1778272836649,18.46,80218.09,75.3,-0.08716,0.0003,4.57166]
[1778272840679,18.46,80211.08,75.3,-0.0893,0.0003,4.65446]
[1778272848741,18.47,80209.1,75.3,-0.08993,0.0003,4.67881]
[1778272853776,18.47,80205.79,75.3,-0.09096,0.00031,4.71824]
[1778272858455,18.47,80205.82,75.3,-0.09095,0.00031,4.71809]
[1778272863847,18.48,80208.95,75.3,-0.0901,0.00031,4.68524]
[1778272868881,18.48,80209.99,75.3,-0.08979,0.0003,4.67362]
[1778272873916,18.48,80213.13,75.3,-0.08886,0.0003,4.63769]
[1778272878783,18.48,80213.18,75.3,-0.08886,0.0003,4.63767]
[1778272880382,18.48,80229.56,75.3,-0.08403,0.00029,4.44892]
[1778272881972,18.48,80236.49,75.3,-0.08207,0.00028,4.37096]
[1778272887007,18.49,80239.59,75.3,-0.08127,0.00028,4.33902]
[1778272892042,18.5,80239.35,75.3,-0.08127,0.00028,4.33554]
[1778272898084,18.51,80239.99,75.3,-0.08118,0.00028,4.33218]
[1778272900098,18.51,80234.82,75.3,-0.08268,0.00029,4.39205]
[1778272905133,18.52,80223.4,75.3,-0.08606,0.00029,4.52546]
[1778272911176,18.52,80221.03,75.3,-0.08686,0.0003,4.5565]
[1778272916654,18.53,80221.03,75.3,-0.08697,0.0003,4.5609]
[1778272917218,18.54,80221.25,75.3,-0.08693,0.0003,4.55924]
[1778272921618,18.54,80221.59,75.3,-0.08685,0.0003,4.55643]
[1778272928742,18.54,80221.32,75.3,-0.08699,0.0003,4.56178]
[1778272934337,18.55,80217.98,75.3,-0.08805,0.0003,4.60311]
[1778272939677,18.55,80224.2,75.3,-0.08625,0.00029,4.53271]
[1778272946421,18.56,80225.96,75.3,-0.0858,0.00029,4.51541]
[1778272952566,18.56,80226.0,75.3,-0.08584,0.00029,4.51668]
[1778272958506,18.57,80228.41,75.3,-0.08507,0.00029,4.48326]
[1778272963541,18.58,80228.49,75.3,-0.08511,0.00029,4.48477]
[1778272968576,18.58,80229.75,75.3,-0.0848,0.00029,4.47284]
[1778272974619,18.59,80230.09,75.3,-0.08478,0.00029,4.47195]
[1778272981589,18.59,80227.97,75.3,-0.08545,0.00029,4.49813]
[1778272986703,18.6,80228.06,75.3,-0.08551,0.00029,4.50077]
[1778272991738,18.61,80229.24,75.3,-0.08523,0.00029,4.48965]
[1778272997744,18.61,80229.49,75.3,-0.08523,0.00029,4.4896]
[1778273002815,18.62,80229.05,75.3,-0.08543,0.00029,4.49741]
[1778273007850,18.62,80229.14,75.3,-0.08546,0.00029,4.49866]
[1778273008756,18.62,80229.14,75.3,-0.08546,0.00029,4.49866]
[1778273014900,18.63,80229.39,75.3,-0.08531,0.00029,4.48947]
[1778273018063,18.63,80229.28,75.3,-0.08536,0.00029,4.49166]
[1778273023963,18.64,80228.58,75.3,-0.08565,0.00029,4.50284]
[1778273028998,18.64,80229.07,75.3,-0.08556,0.00029,4.49949]
[1778273029776,18.64,80229.07,75.3,-0.08556,0.00029,4.49949]
[1778273035040,18.65,80220.53,75.3,-0.08813,0.0003,4.59949]
[1778273040075,18.65,80218.87,75.3,-0.08866,0.0003,4.61999]
[1778273045111,18.66,80216.93,75.3,-0.08928,0.0003,4.64371]
[1778273050146,18.66,80217.73,75.3,-0.08907,0.0003,4.63564]
[1778273057781,18.66,80217.98,75.3,-0.08902,0.0003,4.63373]
[1778273064245,18.67,80217.65,75.3,-0.08918,0.0003,4.64005]
[1778273064975,18.67,80217.65,75.3,-0.08918,0.0003,4.64005]
[1778273064993,18.67,80217.65,75.3,-0.08918,0.0003,4.64005]
[1778273065701,18.67,80211.23,75.3,-0.09113,0.00031,4.71484]
[1778273066260,18.67,80203.91,75.3,-0.09339,0.00031,4.80061]
[1778273071295,18.67,80202.95,75.3,-0.09352,0.00031,4.80204]
[1778273076330,18.67,80204.84,75.3,-0.09294,0.00031,4.77992]
[1778273082372,18.67,80205.11,75.3,-0.09286,0.00031,4.77685]
[1778273087407,18.67,80206.41,75.3,-0.09246,0.00031,4.76174]
[1778273092442,18.67,80209.94,75.3,-0.09138,0.00031,4.72077]
[1778273093560,18.67,80209.94,75.3,-0.09138,0.00031,4.72077]
[1778273093637,18.67,80209.94,75.3,-0.09138,0.00031,4.72077]
[1778273094456,18.67,80218.63,75.3,-0.08875,0.0003,4.6201]
[1778273095463,18.67,80228.53,75.3,-0.08583,0.00029,4.50663]
[1778273097477,18.67,80237.78,75.3,-0.08318,0.00029,4.40249]
[1778273100498,18.67,80246.32,75.3,-0.08082,0.00028,4.30842]
[1778273101026,18.67,80246.32,75.3,-0.08082,0.00028,4.30842]
[1778273103519,18.68,80257.23,75.3,-0.07788,0.00027,4.18974]
[1778273103850,18.68,80257.23,75.3,-0.07788,0.00027,4.18974]
[1778273111575,18.7,80256.05,75.3,-0.07838,0.00027,4.20989]
[1778273116610,18.71,80253.99,75.3,-0.07904,0.00027,4.23681]
[1778273117370,18.71,80253.99,75.3,-0.07904,0.00027,4.23681]
[1778273118738,18.71,80253.86,75.3,-0.0791,0.00027,4.23907]
[1778273124666,18.72,80252.27,75.3,-0.07967,0.00028,4.26242]
[1778273124872,18.72,80252.27,75.3,-0.07967,0.00028,4.26242]
[1778273134882,18.74,80258.67,75.3,-0.07798,0.00027,4.19073]
[1778273140778,18.75,80258.76,75.3,-0.07809,0.00027,4.19511]
[1778273143113,18.75,80258.49,75.3,-0.07818,0.00027,4.19896]
[1778273148834,18.77,80258.1,75.3,-0.07844,0.00027,4.20933]
[1778273154078,18.77,80258.06,75.3,-0.07851,0.00027,4.21234]
[1778273160411,18.79,80258.58,75.3,-0.07854,0.00027,4.21342]
[1778273162933,18.79,80263.7,75.3,-0.07724,0.00027,4.16083]
[1778273167968,18.8,80264.55,75.3,-0.07713,0.00027,4.15621]
[1778273171996,18.81,80270.54,75.3,-0.07563,0.00026,4.095]
[1778273176186,18.82,80271.71,75.3,-0.0754,0.00026,4.08541]
[1778273182066,18.84,80272.74,75.3,-0.0753,0.00026,4.08146]
[1778273187101,18.85,80273.22,75.3,-0.0753,0.00026,4.08139]
[1778273192136,18.86,80274.24,75.3,-0.075,0.00026,4.06621]
[1778273197723,18.87,80274.69,75.3,-0.07496,0.00026,4.06445]
[1778273205229,18.89,80274.62,75.3,-0.07522,0.00026,4.07532]
[1778273212278,18.9,80273.86,75.3,-0.07559,0.00026,4.0904]
[1778273217313,18.92,80274.5,75.3,-0.07554,0.00026,4.08835]
[1778273222348,18.93,80274.64,75.3,-0.07562,0.00026,4.09166]
[1778273227383,18.94,80274.28,75.3,-0.07583,0.00026,4.10028]
[1778273232418,18.95,80274.49,75.3,-0.07589,0.00026,4.10268]
[1778273237453,18.96,80274.33,75.3,-0.07604,0.00026,4.10904]
[1778273242488,18.97,80274.32,75.3,-0.07615,0.00026,4.11373]
[1778273247523,18.98,80274.13,75.3,-0.07631,0.00026,4.1203]
[1778273252558,18.99,80274.95,75.3,-0.07606,0.00026,4.10674]
[1778273263015,19.01,80274.48,75.3,-0.0764,0.00026,4.12078]
[1778273268670,19.02,80271.28,75.3,-0.07737,0.00027,4.16048]
[1778273273705,19.03,80270.0,75.3,-0.07781,0.00027,4.1783]
[1778273278740,19.04,80269.92,75.3,-0.07793,0.00027,4.18313]
[1778273282768,19.05,80264.73,75.3,-0.0794,0.00027,4.24252]
[1778273287803,19.05,80263.77,75.3,-0.07975,0.00027,4.25645]
[1778273292838,19.06,80262.48,75.3,-0.08018,0.00027,4.27377]
[1778273297873,19.07,80261.45,75.3,-0.08054,0.00027,4.28822]
[1778273302908,19.08,80259.8,75.3,-0.08107,0.00027,4.30932]
[1778273307943,19.08,80260.14,75.3,-0.08105,0.00027,4.30863]
[1778273308060,19.08,80260.14,75.3,-0.08105,0.00027,4.30863]
[1778273313985,19.09,80258.42,75.3,-0.08146,0.00028,4.32164]
[1778273319020,19.1,80257.98,75.3,-0.08165,0.00028,4.32935]
[1778273324055,19.1,80257.34,75.3,-0.0819,0.00028,4.33925]
[1778273329090,19.11,80258.02,75.3,-0.08179,0.00028,4.33519]
[1778273334125,19.12,80258.01,75.3,-0.08187,0.00028,4.33816]
[1778273339161,19.12,80257.43,75.3,-0.0821,0.00028,4.34736]
[1778273344198,19.13,80257.01,75.3,-0.08229,0.00028,4.35475]
[1778273351245,19.14,80256.98,75.3,-0.08239,0.00028,4.35892]
[1778273356280,19.15,80258.27,75.3,-0.0821,0.00028,4.34751]
[1778273362322,19.15,80258.14,75.3,-0.08222,0.00028,4.35228]
[1778273367357,19.16,80258.57,75.3,-0.08217,0.00028,4.35032]
[1778273373399,19.17,80256.9,75.3,-0.08256,0.00028,4.36239]
[1778273378434,19.17,80258.05,75.3,-0.08231,0.00028,4.35247]
[1778273383469,19.18,80257.85,75.3,-0.08243,0.00028,4.35738]
[1778273388505,19.19,80257.8,75.3,-0.08251,0.00028,4.36061]
[1778273393540,19.19,80257.02,75.3,-0.0828,0.00028,4.3718]
[1778273398575,19.2,80257.13,75.3,-0.08283,0.00028,4.37314]
[1778273403610,19.2,80256.6,75.3,-0.08304,0.00028,4.38139]
[1778273409143,19.21,80255.86,75.3,-0.08329,0.00028,4.39141]
[1778273414936,19.21,80256.61,75.3,-0.08315,0.00028,4.38583]
[1778273423751,19.22,80255.86,75.3,-0.08347,0.00028,4.39831]
[1778273429793,19.23,80256.06,75.3,-0.08347,0.00028,4.39854]
[1778273433663,19.23,80256.26,75.3,-0.08329,0.00028,4.38801]
[1778273438856,19.24,80255.26,75.3,-0.08363,0.00028,4.40133]
[1778273445905,19.24,80255.21,75.3,-0.08371,0.00028,4.40452]
[1778273450940,19.25,80255.53,75.3,-0.08367,0.00028,4.40287]
[1778273454198,19.25,80255.41,75.3,-0.08372,0.00028,4.40493]
[1778273454973,19.25,80237.97,75.3,-0.08871,0.00029,4.59903]
[1778273456555,19.25,80238.0,75.3,-0.0887,0.00029,4.59877]
[1778273458710,19.25,80243.39,75.3,-0.08715,0.00029,4.53877]
[1778273460296,19.25,80243.73,75.3,-0.08706,0.00029,4.53532]
[1778273460430,19.25,80243.73,75.3,-0.08706,0.00029,4.53532]
[1778273461015,19.25,80243.9,75.3,-0.08701,0.00029,4.53359]
[1778273461752,19.25,80243.9,75.3,-0.08701,0.00029,4.53359]
[1778273462022,19.25,80243.67,75.3,-0.0871,0.00029,4.53694]
[1778273467057,19.26,80243.37,75.3,-0.08721,0.00029,4.54109]
[1778273467749,19.26,80243.37,75.3,-0.08721,0.00029,4.54109]
[1778273467787,19.26,80243.37,75.3,-0.08721,0.00029,4.54109]
[1778273468690,19.26,80243.12,75.3,-0.08728,0.00029,4.54403]
[1778273475113,19.28,80243.12,75.3,-0.08756,0.00029,4.55462]
[1778273477127,19.28,80234.21,75.3,-0.09017,0.00029,4.65511]
[1778273478134,19.28,80222.48,75.3,-0.09369,0.0003,4.78818]
[1778273480148,19.29,80213.79,75.3,-0.09636,0.00031,4.88778]
[1778273482162,19.28,80208.01,75.3,-0.09816,0.00031,4.95423]
[1778273487170,19.28,80207.73,75.3,-0.09822,0.00031,4.95652]
[1778273493313,19.28,80207.64,75.3,-0.09806,0.00031,4.94694]
[1778273499284,19.28,80207.72,75.3,-0.09802,0.00031,4.94544]
[1778273503312,19.28,80201.96,75.3,-0.09984,0.00032,5.01203]
[1778273508576,19.28,80197.78,75.3,-0.10116,0.00032,5.06001]
[1778273510259,19.28,80190.32,75.3,-0.10357,0.00033,5.14679]
[1778273510625,19.28,80177.86,75.3,-0.10769,0.00034,5.29324]
[1778273513005,19.28,80173.24,75.3,-0.10923,0.00034,5.34752]
[1778273514787,19.27,80171.4,75.3,-0.10983,0.00034,5.36822]
[1778273515227,19.27,80165.63,75.3,-0.11179,0.00035,5.43641]
[1778273518196,19.27,80161.05,75.3,-0.11338,0.00035,5.49122]
[1778273518586,19.27,80159.29,75.3,-0.11399,0.00035,5.51229]
[1778273518726,19.27,80159.29,75.3,-0.11399,0.00035,5.51229]
[1778273519046,19.27,80159.29,75.3,-0.11399,0.00035,5.51229]
[1778273519056,19.27,80158.65,75.3,-0.11422,0.00035,5.5199]
[1778273521365,19.27,80155.39,75.3,-0.11532,0.00035,5.55755]
[1778273526477,19.26,80152.77,75.3,-0.11611,0.00036,5.58425]
[1778273531512,19.25,80152.26,75.3,-0.11617,0.00036,5.58636]
[1778273536547,19.24,80149.76,75.3,-0.11694,0.00036,5.61239]
[1778273541582,19.23,80148.07,75.3,-0.11742,0.00036,5.62865]
[1778273543911,19.22,80150.18,75.3,-0.11664,0.00036,5.60229]
[1778273543911,19.22,80150.18,75.3,-0.11664,0.00036,5.60229]
[1778273543919,19.22,80150.18,75.3,-0.11664,0.00036,5.60229]
[1778273544012,19.22,80155.55,75.3,-0.11471,0.00035,5.53668]
[1778273549638,19.21,80163.11,75.3,-0.11195,0.00035,5.44169]
[1778273553666,19.21,80172.5,75.3,-0.10849,0.00034,5.31727]
[1778273558701,19.2,80174.29,75.3,-0.10783,0.00034,5.29394]
[1778273563585,19.2,80171.08,75.3,-0.10887,0.00034,5.33053]
[1778273569778,19.19,80171.13,75.3,-0.10876,0.00034,5.32665]
[1778273577834,19.18,80171.17,75.3,-0.10864,0.00034,5.32236]
[1778273582869,19.17,80170.65,75.3,-0.10875,0.00034,5.32614]
[1778273585737,19.17,80169.49,75.3,-0.10911,0.00034,5.339]
[1778273585890,19.17,80169.13,75.3,-0.10922,0.00034,5.3428]
[1778273591933,19.17,80165.83,75.3,-0.11039,0.00034,5.38353]
[1778273592473,19.17,80165.83,75.3,-0.11039,0.00034,5.38353]
[1778273592939,19.17,80163.4,75.3,-0.11123,0.00035,5.41282]
[1778273597974,19.17,80162.92,75.3,-0.11131,0.00035,5.41559]
[1778273603010,19.16,80161.93,75.3,-0.11157,0.00035,5.42442]
[1778273608044,19.15,80161.75,75.3,-0.11155,0.00035,5.42354]
[1778273612762,19.15,80161.59,75.3,-0.11157,0.00035,5.42425]
[1778273612795,19.15,80161.59,75.3,-0.11157,0.00035,5.42425]
[1778273614421,19.15,80161.27,75.3,-0.11145,0.00035,5.41621]
[1778273616463,19.14,80162.1,75.3,-0.11109,0.00035,5.40355]
[1778273617275,19.14,80162.1,75.3,-0.11109,0.00035,5.40355]
[1778273623149,19.12,80163.96,75.3,-0.11026,0.00035,5.37497]
[1778273628184,19.11,80164.33,75.3,-0.11,0.00034,5.36562]
[1778273629629,19.11,80163.94,75.3,-0.1101,0.00035,5.36932]
[1778273635233,19.1,80164.05,75.3,-0.1099,0.00034,5.36213]
[1778273638532,19.09,80165.03,75.3,-0.10948,0.00034,5.34747]
[1778273646310,19.08,80166.8,75.3,-0.10875,0.00034,5.3221]
[1778273651345,19.07,80171.23,75.3,-0.10718,0.00034,5.26705]
[1778273656380,19.07,80170.84,75.3,-0.10726,0.00034,5.26987]
[1778273661415,19.07,80170.66,75.3,-0.10726,0.00034,5.2698]
[1778273666450,19.06,80170.64,75.3,-0.10722,0.00034,5.26821]
[1778273669967,19.06,80170.67,75.3,-0.1072,0.00034,5.26748]
[1778273670012,19.06,80170.68,75.3,-0.10717,0.00034,5.26664]
[1778273672316,19.06,80170.68,75.3,-0.10701,0.00034,5.25701]
[1778273672322,19.06,80170.68,75.3,-0.10702,0.00034,5.25739]
[1778273673709,19.06,80170.36,75.3,-0.10714,0.00034,5.26162]
[1778273673809,19.06,80171.24,75.3,-0.10684,0.00034,5.25074]
[1778273675412,19.06,80171.24,75.3,-0.10684,0.00034,5.25074]
[1778273675513,19.06,80170.93,75.3,-0.10697,0.00034,5.25543]
[1778273678519,19.06,80171.36,75.3,-0.10681,0.00034,5.24977]
[1778273681555,19.06,80165.75,75.3,-0.10869,0.00034,5.31573]
[1778273686591,19.05,80163.99,75.3,-0.10924,0.00034,5.33493]
[1778273691626,19.05,80159.97,75.3,-0.11057,0.00035,5.38118]
[1778273696661,19.04,80161.45,75.3,-0.10999,0.00035,5.36101]
[1778273701696,19.04,80162.07,75.3,-0.10971,0.00035,5.35155]
[1778273707323,19.03,80163.83,75.3,-0.10906,0.00034,5.3288]
[1778273709344,19.03,80157.23,75.3,-0.11133,0.00035,5.40754]
[1778273711662,19.03,80157.45,75.3,-0.11121,0.00035,5.40352]
[1778273711763,19.03,80157.45,75.3,-0.11121,0.00035,5.40352]
[1778273717810,19.02,80157.5,75.3,-0.1111,0.00035,5.39949]
[1778273722845,19.02,80156.61,75.3,-0.11134,0.00035,5.40783]
[1778273727880,19.01,80158.45,75.3,-0.11063,0.00035,5.38319]
[1778273732915,19.0,80157.87,75.3,-0.11059,0.00035,5.37787]
[1778273737951,19.0,80157.19,75.3,-0.11076,0.00035,5.38383]
[1778273742986,18.99,80157.44,75.3,-0.11061,0.00035,5.37856]
[1778273751043,18.99,80154.97,75.3,-0.11138,0.00035,5.40497]
[1778273752050,18.98,80149.73,75.3,-0.11321,0.00035,5.46811]
[1778273757137,18.98,80148.75,75.3,-0.11348,0.00036,5.47721]
[1778273763128,18.97,80148.54,75.3,-0.11345,0.00036,5.47644]
[1778273765356,18.97,80141.55,75.3,-0.11593,0.00036,5.56065]
[1778273769170,18.96,80134.68,75.3,-0.11835,0.00037,5.64224]
[1778273774355,18.95,80134.52,75.3,-0.11832,0.00037,5.64115]
[1778273780247,18.94,80134.11,75.3,-0.11831,0.00037,5.64093]
[1778273785282,18.93,80132.69,75.3,-0.11872,0.00037,5.65461]
[1778273790317,18.92,80132.23,75.3,-0.11878,0.00037,5.65649]
[1778273795352,18.91,80128.51,75.3,-0.11987,0.00037,5.68847]
[1778273798626,18.91,80127.31,75.3,-0.12024,0.00037,5.70093]
[1778273798776,18.91,80127.31,75.3,-0.12024,0.00037,5.70093]
[1778273799222,18.91,80127.31,75.3,-0.12024,0.00037,5.70093]
[1778273799381,18.91,80106.47,75.3,-0.12816,0.00039,5.95931]
[1778273799739,18.91,80106.47,75.3,-0.12816,0.00039,5.95931]
[1778273800422,18.9,80093.74,75.3,-0.13314,0.0004,6.11779]
[1778273803529,18.9,80094.8,75.3,-0.13264,0.0004,6.10185]
[1778273803541,18.9,80094.8,75.3,-0.13264,0.0004,6.10185]
[1778273803803,18.89,80094.91,75.3,-0.13255,0.0004,6.09917]
[1778273804462,18.89,80094.91,75.3,-0.13255,0.0004,6.09917]
[1778273804465,18.89,80094.91,75.3,-0.13255,0.0004,6.09917]
[1778273804503,18.89,80094.91,75.3,-0.13255,0.0004,6.09917]
[1778273804489,18.89,80090.49,75.3,-0.13428,0.0004,6.15349]
[1778273805422,18.89,80088.86,75.3,-0.1349,0.0004,6.17282]
[1778273808577,18.88,80088.15,75.3,-0.13513,0.0004,6.17985]
[1778273809443,18.88,80088.15,75.3,-0.13513,0.0004,6.17985]
[1778273810790,18.88,80084.69,75.3,-0.13648,0.00041,6.22194]
[1778273811492,18.88,80084.69,75.3,-0.13648,0.00041,6.22194]
[1778273814181,18.87,80084.72,75.3,-0.13642,0.00041,6.22001]
[1778273814857,18.87,80087.8,75.3,-0.13516,0.0004,6.18083]
[1778273818442,18.87,80087.4,75.3,-0.13529,0.00041,6.18489]
[1778273824060,18.87,80087.3,75.3,-0.13529,0.00041,6.18477]
[1778273829597,18.85,80086.32,75.3,-0.13552,0.00041,6.19211]
[1778273834632,18.85,80082.79,75.3,-0.13684,0.00041,6.23301]
[1778273839667,18.84,80082.14,75.3,-0.13699,0.00041,6.23744]
[1778273842867,18.83,80082.18,75.3,-0.13695,0.00041,6.23617]
[1778273842872,18.83,80082.18,75.3,-0.13695,0.00041,6.23617]
[1778273843056,18.83,80084.91,75.3,-0.13578,0.00041,6.20009]
[1778273843753,18.83,80084.91,75.3,-0.13578,0.00041,6.20009]
[1778273844161,18.83,80096.39,75.3,-0.13112,0.0004,6.05377]
[1778273845413,18.83,80096.39,75.3,-0.13112,0.0004,6.05377]
[1778273845512,18.82,80100.15,75.3,-0.12962,0.00039,6.00591]
[1778273846829,18.82,80099.9,75.3,-0.12968,0.00039,6.00792]
[1778273846930,18.82,80098.68,75.3,-0.13013,0.0004,6.02212]
[1778273852972,18.81,80100.4,75.3,-0.1292,0.00039,5.9879]
[1778273858815,18.81,80099.61,75.3,-0.12943,0.00039,5.99527]
[1778273864844,18.8,80099.47,75.3,-0.12939,0.00039,5.99406]
[1778273869879,18.79,80099.99,75.3,-0.12912,0.00039,5.98547]
[1778273874914,18.79,80097.89,75.3,-0.12989,0.0004,6.00986]
[1778273880956,18.78,80097.61,75.3,-0.12992,0.0004,6.01081]
[1778273882183,18.78,80097.61,75.3,-0.12992,0.0004,6.01081]
[1778273888007,18.78,80098.34,75.3,-0.12954,0.0004,5.99871]
[1778273893042,18.77,80099.22,75.3,-0.12913,0.00039,5.98559]
[1778273898077,18.77,80103.39,75.3,-0.12743,0.00039,5.93117]
[1778273901608,18.76,80103.53,75.3,-0.12736,0.00039,5.92878]
[1778273902105,18.76,80108.23,75.3,-0.12551,0.00039,5.86908]
[1778273903308,18.76,80108.23,75.3,-0.12551,0.00039,5.86908]
[1778273903409,18.76,80111.04,75.3,-0.1244,0.00038,5.83289]
[1778273903983,18.76,80111.04,75.3,-0.1244,0.00038,5.83289]
[1778273904119,18.76,80111.47,75.3,-0.12423,0.00038,5.82732]
[1778273905495,18.76,80111.47,75.3,-0.12423,0.00038,5.82732]
[1778273907052,18.76,80113.63,75.3,-0.12335,0.00038,5.79853]
[1778273907582,18.76,80113.63,75.3,-0.12335,0.00038,5.79853]
[1778273907140,18.75,80113.74,75.3,-0.12328,0.00038,5.79632]
[1778273908147,18.75,80113.81,75.3,-0.12325,0.00038,5.79531]
[1778273910554,18.75,80113.96,75.3,-0.12316,0.00038,5.79259]
[1778273910656,18.75,80114.12,75.3,-0.12308,0.00038,5.78975]
[1778273911463,18.75,80114.12,75.3,-0.12308,0.00038,5.78975]
[1778273911533,18.75,80113.79,75.3,-0.123,0.00038,5.78283]
[1778273912257,18.75,80113.79,75.3,-0.123,0.00038,5.78283]
[1778273912277,18.75,80114.67,75.3,-0.12264,0.00038,5.77098]
[1778273918217,18.74,80114.89,75.3,-0.12254,0.00038,5.76767]
[1778273923252,18.74,80113.79,75.3,-0.12294,0.00038,5.78086]
[1778273927715,18.74,80113.99,75.3,-0.12285,0.00038,5.77787]
[1778273928287,18.74,80113.92,75.3,-0.12287,0.00038,5.77863]
[1778273929159,18.74,80113.92,75.3,-0.12287,0.00038,5.77863]
[1778273929347,18.74,80113.92,75.3,-0.12287,0.00038,5.77863]
[1778273929381,18.74,80113.92,75.3,-0.12285,0.00038,5.77781]
[1778273929714,18.74,80113.92,75.3,-0.12285,0.00038,5.77781]
[1778273929788,18.74,80113.92,75.3,-0.12285,0.00038,5.77769]
[1778273935336,18.73,80117.91,75.3,-0.12121,0.00038,5.72387]
[1778273940689,18.72,80118.9,75.3,-0.12075,0.00038,5.70851]
[1778273947691,18.71,80122.89,75.3,-0.1191,0.00037,5.65393]
[1778273952967,18.7,80125.45,75.3,-0.11804,0.00037,5.61826]
[1778273958187,18.7,80125.41,75.3,-0.11796,0.00037,5.61575]
[1778273958202,18.7,80125.41,75.3,-0.11796,0.00037,5.61575]
[1778273958502,18.69,80126.08,75.3,-0.1177,0.00037,5.60681]
[1778273962808,18.69,80125.44,75.3,-0.11785,0.00037,5.61215]
[1778273963537,18.69,80125.69,75.3,-0.11774,0.00037,5.60837]
[1778273969579,18.69,80125.89,75.3,-0.11768,0.00037,5.60629]
[1778273975621,18.69,80126.49,75.3,-0.1173,0.00037,5.58912]
[1778273980656,18.69,80129.22,75.3,-0.1163,0.00037,5.55576]
[1778273985692,18.69,80130.27,75.3,-0.11594,0.00037,5.5435]
[1778273990730,18.69,80129.63,75.3,-0.1162,0.00037,5.55226]
[1778273991684,18.69,80129.63,75.3,-0.1162,0.00037,5.55226]
[1778273991737,18.69,80129.86,75.3,-0.11612,0.00037,5.54955]
[1778273997779,18.69,80129.96,75.3,-0.11599,0.00037,5.54503]
[1778274001595,18.69,80129.96,75.3,-0.11599,0.00037,5.54503]
[1778274001711,18.68,80130.14,75.3,-0.11587,0.00037,5.54109]
[1778274001807,18.68,80140.26,75.3,-0.11219,0.00036,5.41582]
[1778274006427,18.68,80143.39,75.3,-0.11103,0.00036,5.37595]
[1778274007849,18.68,80136.65,75.3,-0.11343,0.00036,5.45829]
[1778274012884,18.67,80132.34,75.3,-0.11494,0.00037,5.50967]
[1778274018087,18.67,80134.97,75.3,-0.11394,0.00036,5.47577]
[1778274018608,18.67,80134.97,75.3,-0.11394,0.00036,5.47577]
[1778274018706,18.67,80134.97,75.3,-0.11392,0.00036,5.47498]
[1778274023965,18.66,80135.63,75.3,-0.1136,0.00036,5.464]
[1778274029000,18.66,80134.61,75.3,-0.1139,0.00036,5.47432]
[1778274034035,18.65,80129.51,75.3,-0.11552,0.00037,5.52513]
[1778274035042,18.65,80122.36,75.3,-0.11816,0.00037,5.61372]
[1778274040077,18.64,80122.15,75.3,-0.11814,0.00037,5.613]
[1778274045112,18.63,80123.95,75.3,-0.11737,0.00037,5.58717]
[1778274050147,18.63,80125.26,75.3,-0.11679,0.00037,5.56773]
[1778274055182,18.62,80125.39,75.3,-0.11665,0.00037,5.56313]
[1778274060217,18.61,80125.47,75.3,-0.11654,0.00037,5.55922]
[1778274065252,18.6,80125.31,75.3,-0.11651,0.00037,5.55836]
[1778274070287,18.6,80125.06,75.3,-0.11652,0.00037,5.55868]
[1778274074278,18.59,80125.1,75.3,-0.11646,0.00037,5.5565]
[1778274074315,18.59,80125.44,75.3,-0.11632,0.00037,5.5517]
[1778274076558,18.59,80125.69,75.3,-0.11623,0.00037,5.54876]
[1778274076660,18.59,80125.93,75.3,-0.11615,0.00037,5.54596]
[1778274080963,18.59,80125.77,75.3,-0.11617,0.00037,5.54688]
[1778274081723,18.59,80125.77,75.3,-0.11617,0.00037,5.54688]
[1778274087273,18.58,80125.82,75.3,-0.11607,0.00037,5.54325]
[1778274087407,18.58,80125.86,75.3,-0.11602,0.00037,5.54169]
[1778274093449,18.59,80124.61,75.3,-0.11636,0.00037,5.54886]
[1778274099492,18.59,80124.57,75.3,-0.11642,0.00037,5.55101]
[1778274100076,18.59,80124.57,75.3,-0.11642,0.00037,5.55101]
[1778274103857,18.59,80124.57,75.3,-0.11644,0.00037,5.55156]
[1778274109564,18.6,80127.81,75.3,-0.11531,0.00037,5.51358]
[1778274118627,18.6,80128.59,75.3,-0.11511,0.00037,5.50676]
[1778274124669,18.61,80129.58,75.3,-0.1148,0.00037,5.49642]
[1778274128584,18.61,80129.37,75.3,-0.11489,0.00037,5.49938]
[1778274128587,18.61,80129.37,75.3,-0.11492,0.00037,5.5004]
[1778274132821,18.61,80129.42,75.3,-0.11488,0.00037,5.49899]
[1778274138769,18.6,80135.85,75.3,-0.11244,0.00036,5.41599]
[1778274139965,18.6,80136.81,75.3,-0.11209,0.00036,5.40381]
[1778274140783,18.6,80137.1,75.3,-0.11197,0.00036,5.39994]
[1778274146825,18.6,80137.03,75.3,-0.11194,0.00036,5.39871]
[1778274151860,18.59,80139.22,75.3,-0.11093,0.00036,5.35984]
[1778274152060,18.59,80139.22,75.3,-0.11093,0.00036,5.35984]
[1778274157902,18.59,80139.1,75.3,-0.11092,0.00036,5.3595]
[1778274167972,18.58,80139.1,75.3,-0.11082,0.00036,5.35616]
[1778274179049,18.57,80139.18,75.3,-0.1107,0.00036,5.35184]
[1778274184886,18.57,80139.1,75.3,-0.11069,0.00036,5.35162]
[1778274186098,18.57,80150.29,75.3,-0.1067,0.00035,5.21293]
[1778274191133,18.57,80150.16,75.3,-0.10673,0.00035,5.21401]
[1778274197100,18.57,80151.16,75.3,-0.10637,0.00035,5.20146]
[1778274203217,18.56,80151.45,75.3,-0.10625,0.00035,5.19727]
[1778274212067,18.56,80151.45,75.3,-0.10625,0.00035,5.19696]
[1778274217315,18.56,80152.73,75.3,-0.10561,0.00035,5.17075]
[1778274222350,18.56,80154.01,75.3,-0.10517,0.00035,5.15507]
[1778274227385,18.56,80154.2,75.3,-0.1051,0.00035,5.15275]
[1778274232616,18.56,80154.32,75.3,-0.10506,0.00035,5.15131]
[1778274238462,18.56,80160.53,75.3,-0.10294,0.00034,5.07615]
[1778274245605,18.56,80160.53,75.3,-0.10295,0.00034,5.07637]
[1778274250857,18.57,80162.31,75.3,-0.10237,0.00034,5.05583]
[1778274257596,18.57,80164.1,75.3,-0.10179,0.00034,5.035]
[1778274262631,18.57,80164.4,75.3,-0.10171,0.00034,5.03202]
[1778274268478,18.57,80165.02,75.3,-0.10151,0.00034,5.02478]
[1778274268794,18.57,80165.02,75.3,-0.10151,0.00034,5.02478]
[1778274270723,18.57,80166.14,75.3,-0.10115,0.00034,5.01196]
[1778274270776,18.57,80166.14,75.3,-0.10115,0.00034,5.01196]
[1778274271696,18.57,80172.7,75.3,-0.09879,0.00033,4.92281]
[1778274272815,18.57,80172.7,75.3,-0.09879,0.00033,4.92281]
[1778274282773,18.58,80174.83,75.3,-0.09816,0.00033,4.90006]
[1778274289822,18.58,80174.78,75.3,-0.09824,0.00033,4.90285]
[1778274296871,18.59,80174.54,75.3,-0.09837,0.00033,4.90783]
[1778274301906,18.59,80175.95,75.3,-0.09795,0.00033,4.89243]
[1778274306942,18.59,80175.89,75.3,-0.09801,0.00033,4.89471]
[1778274312984,18.6,80175.72,75.3,-0.09812,0.00033,4.89854]
[1778274318020,18.6,80175.82,75.3,-0.09812,0.00033,4.89882]
[1778274325069,18.61,80175.77,75.3,-0.0982,0.00033,4.90146]
[1778274330105,18.61,80175.92,75.3,-0.09819,0.00033,4.9011]
[1778274335139,18.61,80176.6,75.3,-0.09783,0.00033,4.88451]
[1778274341181,18.62,80177.04,75.3,-0.09775,0.00033,4.88139]
[1778274345209,18.62,80183.3,75.3,-0.09575,0.00032,4.80816]
[1778274351252,18.63,80185.37,75.3,-0.09515,0.00032,4.78616]
[1778274356287,18.63,80184.8,75.3,-0.09539,0.00032,4.79506]
[1778274362329,18.64,80185.2,75.3,-0.09533,0.00032,4.79286]
[1778274367364,18.64,80185.58,75.3,-0.09526,0.00032,4.79046]
[1778274373406,18.65,80185.48,75.3,-0.09536,0.00032,4.79414]
[1778274380455,18.65,80185.99,75.3,-0.09528,0.00032,4.79098]
[1778274385490,18.66,80185.4,75.3,-0.09552,0.00032,4.80002]
[1778274390525,18.66,80185.39,75.3,-0.09558,0.00032,4.80213]
[1778274393546,18.67,80177.7,75.3,-0.09794,0.00033,4.88467]
[1778274394492,18.67,80177.7,75.3,-0.09794,0.00033,4.88467]
[1778274394553,18.67,80169.55,75.3,-0.10064,0.00033,4.98242]
[1778274398074,18.67,80167.94,75.3,-0.10123,0.00034,5.00353]
[1778274398173,18.67,80167.37,75.3,-0.10145,0.00034,5.01126]
[1778274404623,18.68,80166.64,75.3,-0.10173,0.00034,5.02137]
[1778274410665,18.68,80167.53,75.3,-0.10144,0.00034,5.01115]
[1778274415700,18.68,80168.93,75.3,-0.10099,0.00033,4.99491]
[1778274421743,18.68,80168.63,75.3,-0.10111,0.00034,4.99927]
[1778274431812,18.68,80168.26,75.3,-0.10127,0.00034,5.00491]
[1778274432910,18.68,80168.26,75.3,-0.10127,0.00034,5.00491]
[1778274433433,18.68,80168.26,75.3,-0.10127,0.00034,5.00503]
[1778274438861,18.69,80167.68,75.3,-0.10148,0.00034,5.01266]
[1778274443897,18.69,80167.89,75.3,-0.10143,0.00034,5.01068]
[1778274449939,18.69,80166.47,75.3,-0.10192,0.00034,5.02841]
[1778274455038,18.69,80166.66,75.3,-0.1017,0.00034,5.01652]
[1778274461672,18.69,80167.31,75.3,-0.10149,0.00034,5.0091]
[1778274469136,18.69,80167.35,75.3,-0.10151,0.00034,5.00963]
[1778274480216,18.69,80167.28,75.3,-0.10156,0.00034,5.01152]
[1778274481223,18.7,80172.47,75.3,-0.09983,0.00033,4.94937]
[1778274482230,18.7,80179.45,75.3,-0.09753,0.00033,4.86625]
[1778274487265,18.7,80181.64,75.3,-0.09686,0.00032,4.84175]
[1778274495321,18.7,80181.64,75.3,-0.09693,0.00032,4.8444]
[1778274497135,18.7,80181.64,75.3,-0.09693,0.00032,4.8444]
[1778274497335,18.71,80168.06,75.3,-0.10144,0.00034,5.00741]
[1778274498964,18.71,80168.06,75.3,-0.10144,0.00034,5.00741]
[1778274498977,18.71,80156.48,75.3,-0.10539,0.00035,5.14728]
[1778274499349,18.71,80151.18,75.3,-0.10725,0.00035,5.21236]
[1778274500356,18.71,80145.27,75.3,-0.10934,0.00035,5.28508]
[1778274502566,18.71,80144.92,75.3,-0.10948,0.00035,5.2898]
[1778274502576,18.71,80144.84,75.3,-0.10952,0.00035,5.2912]
[1778274508415,18.71,80146.64,75.3,-0.10883,0.00035,5.26731]
[1778274513450,18.7,80146.37,75.3,-0.10871,0.00035,5.2591]
[1778274519492,18.7,80145.82,75.3,-0.10886,0.00035,5.26428]
[1778274526541,18.7,80144.35,75.3,-0.10933,0.00036,5.28037]
[1778274532584,18.69,80143.18,75.3,-0.1097,0.00036,5.29303]
[1778274539657,18.69,80142.96,75.3,-0.10974,0.00036,5.29459]
[1778274539758,18.69,80142.91,75.3,-0.10973,0.00036,5.29436]
[1778274541647,18.69,80136.05,75.3,-0.11222,0.00036,5.37961]
[1778274546682,18.69,80132.51,75.3,-0.11355,0.00036,5.42482]
[1778274550042,18.69,80132.51,75.3,-0.11355,0.00036,5.42482]
[1778274556752,18.7,80131.21,75.3,-0.11412,0.00037,5.44414]
[1778274564113,18.7,80131.15,75.3,-0.11417,0.00037,5.44586]
[1778274566822,18.71,80122.93,75.3,-0.11728,0.00037,5.54997]
[1778274567612,18.71,80122.93,75.3,-0.11728,0.00037,5.54997]
[1778274567829,18.71,80119.15,75.3,-0.1187,0.00038,5.59723]
[1778274568836,18.71,80113.67,75.3,-0.12078,0.00038,5.66583]
[1778274575712,18.71,80114.48,75.3,-0.1203,0.00038,5.64567]
[1778274580921,18.72,80114.19,75.3,-0.12048,0.00038,5.65162]
[1778274586962,18.72,80113.59,75.3,-0.12082,0.00038,5.66285]
[1778274589345,18.73,80113.5,75.3,-0.12087,0.00038,5.66453]
[1778274596153,18.73,80113.5,75.3,-0.12092,0.00038,5.66602]
[1778274602067,18.74,80113.42,75.3,-0.12107,0.00038,5.67096]
[1778274608110,18.74,80109.31,75.3,-0.12266,0.00038,5.72308]
[1778274613145,18.74,80109.51,75.3,-0.12259,0.00038,5.72088]
[1778274619187,18.74,80109.82,75.3,-0.12249,0.00038,5.71742]
[1778274624222,18.74,80111.2,75.3,-0.12197,0.00038,5.70051]
[1778274626881,18.74,80111.31,75.3,-0.12193,0.00038,5.69933]
[1778274632278,18.75,80111.34,75.3,-0.12176,0.00038,5.68924]
[1778274634823,18.75,80111.97,75.3,-0.12152,0.00038,5.68159]
[1778274637115,18.75,80112.01,75.3,-0.12151,0.00038,5.68121]
[1778274637637,18.75,80112.01,75.3,-0.12152,0.00038,5.68145]
[1778274644363,18.75,80110.31,75.3,-0.12216,0.00038,5.70218]
[1778274654873,18.74,80110.36,75.3,-0.12213,0.00038,5.7012]
[1778274657654,18.74,80110.27,75.3,-0.12214,0.00038,5.70154]
[1778274664503,18.74,80110.31,75.3,-0.1221,0.00038,5.70034]
[1778274673566,18.74,80110.31,75.3,-0.12208,0.00038,5.69957]
[1778274678601,18.74,80109.09,75.3,-0.12253,0.00038,5.71439]
[1778274683636,18.74,80108.52,75.3,-0.12273,0.00039,5.721]
[1778274688671,18.74,80109.6,75.3,-0.1223,0.00038,5.70696]
[1778274698741,18.73,80110.17,75.3,-0.12188,0.00038,5.68883]
[1778274701577,18.73,80110.17,75.3,-0.12188,0.00038,5.68871]
[1778274707805,18.73,80113.26,75.3,-0.12069,0.00038,5.64979]
[1778274711103,18.73,80119.05,75.3,-0.1185,0.00038,5.57766]
[1778274716587,18.73,80119.15,75.3,-0.11848,0.00038,5.5771]
[1778274723917,18.74,80119.53,75.3,-0.11837,0.00038,5.57354]
[1778274728952,18.74,80119.31,75.3,-0.11848,0.00038,5.57707]
[1778274736001,18.74,80119.07,75.3,-0.1186,0.00038,5.58122]
[1778274745064,18.75,80119.88,75.3,-0.11835,0.00038,5.57277]
[1778274750099,18.75,80120.36,75.3,-0.1182,0.00038,5.56774]
[1778274755134,18.75,80121.29,75.3,-0.1177,0.00037,5.54696]
[1778274761013,18.75,80121.29,75.3,-0.11771,0.00037,5.54719]
[1778274770395,18.76,80121.29,75.3,-0.11777,0.00037,5.54922]
[1778274777290,18.76,80121.4,75.3,-0.11781,0.00037,5.55054]
[1778274780676,18.76,80122.58,75.3,-0.11739,0.00037,5.53657]
[1778274781540,18.77,80125.51,75.3,-0.1163,0.00037,5.50052]
[1778274782324,18.77,80130.38,75.3,-0.11452,0.00037,5.44061]
[1778274782999,18.77,80130.38,75.3,-0.11452,0.00037,5.44061]
[1778274783018,18.77,80130.38,75.3,-0.11453,0.00037,5.44097]
[1778274786537,18.77,80133.53,75.3,-0.11335,0.00036,5.40142]
[1778274788645,18.76,80141.54,75.3,-0.11044,0.00036,5.30231]
[1778274792394,18.76,80146.38,75.3,-0.1087,0.00035,5.24253]
[1778274797429,18.76,80150.69,75.3,-0.10718,0.00035,5.18977]
[1778274798585,18.76,80150.69,75.3,-0.10718,0.00035,5.18977]
[1778274799341,18.76,80150.85,75.3,-0.10712,0.00035,5.18779]
[1778274804538,18.76,80155.15,75.3,-0.10561,0.00035,5.13524]
[1778274807499,18.76,80160.74,75.3,-0.10367,0.00034,5.06714]
[1778274809197,18.76,80160.85,75.3,-0.10363,0.00034,5.06576]
[1778274809376,18.76,80160.85,75.3,-0.10363,0.00034,5.06576]
[1778274815555,18.76,80164.25,75.3,-0.10231,0.00034,5.0149]
[1778274816441,18.76,80164.25,75.3,-0.10231,0.00034,5.0149]
[1778274823611,18.76,80164.97,75.3,-0.10208,0.00034,5.00666]
[1778274829662,18.76,80161.63,75.3,-0.10322,0.00034,5.04708]
[1778274830996,18.76,80161.63,75.3,-0.10322,0.00034,5.04708]
[1778274835298,18.76,80158.11,75.3,-0.10442,0.00034,5.08957]
[1778274835339,18.76,80158.11,75.3,-0.10442,0.00034,5.08957]
[1778274835342,18.76,80158.11,75.3,-0.10442,0.00034,5.08957]
[1778274835507,18.76,80153.91,75.3,-0.10587,0.00035,5.14037]
[1778274835884,18.76,80153.91,75.3,-0.10587,0.00035,5.14037]
[1778274841604,18.75,80149.43,75.3,-0.10728,0.00035,5.18945]
[1778274841936,18.74,80143.03,75.3,-0.10948,0.00036,5.26528]
[1778274843127,18.74,80143.03,75.3,-0.10948,0.00036,5.26528]
[1778274848799,18.72,80140.29,75.3,-0.11014,0.00036,5.28774]
[1778274849840,18.72,80140.29,75.3,-0.11014,0.00036,5.28774]
[1778274850296,18.72,80140.29,75.3,-0.11014,0.00036,5.28774]
[1778274855852,18.69,80139.75,75.3,-0.11,0.00036,5.28282]
[1778274861278,18.67,80139.51,75.3,-0.10989,0.00036,5.27919]
[1778274866929,18.65,80138.41,75.3,-0.10995,0.00036,5.28112]
[1778274872971,18.62,80138.29,75.3,-0.10953,0.00036,5.26253]
[1778274882142,18.62,80138.33,75.3,-0.10947,0.00036,5.2604]
[1778274882166,18.62,80138.33,75.3,-0.10947,0.00036,5.2604]
[1778274882179,18.62,80138.33,75.3,-0.10947,0.00036,5.2604]
[1778274882230,18.59,80138.33,75.3,-0.10909,0.00036,5.24747]
[1778274886274,18.59,80137.8,75.3,-0.10933,0.00036,5.2556]
[1778274886570,18.59,80137.8,75.3,-0.10933,0.00036,5.2556]
[1778274891550,18.6,80137.76,75.3,-0.10942,0.00036,5.25867]
[1778274895007,18.6,80137.8,75.3,-0.10946,0.00036,5.26014]
[1778274897139,18.61,80146.66,75.3,-0.10637,0.00035,5.15318]
[1778274899095,18.61,80147.36,75.3,-0.10614,0.00035,5.14535]
[1778274905914,18.62,80147.86,75.3,-0.10607,0.00035,5.14304]
[1778274906449,18.62,80147.86,75.3,-0.10607,0.00035,5.14304]
[1778274906537,18.62,80149.43,75.3,-0.10559,0.00035,5.12617]
[1778274907209,18.62,80160.48,75.3,-0.10178,0.00034,4.9921]
[1778274912244,18.63,80164.48,75.3,-0.10047,0.00034,4.94514]
[1778274917289,18.63,80164.44,75.3,-0.1005,0.00034,4.94649]
[1778274918286,18.63,80157.11,75.3,-0.10302,0.00034,5.03578]
[1778274923488,18.63,80155.41,75.3,-0.10361,0.00034,5.0568]
[1778274927349,18.63,80161.76,75.3,-0.10147,0.00034,4.98098]
[1778274934398,18.64,80162.53,75.3,-0.10108,0.00034,4.96329]
[1778274940440,18.64,80161.21,75.3,-0.10157,0.00034,4.98072]
[1778274945475,18.64,80160.15,75.3,-0.10196,0.00034,4.9946]
[1778274950510,18.65,80160.27,75.3,-0.10195,0.00034,4.99416]
[1778274954094,18.65,80160.23,75.3,-0.10198,0.00034,4.99521]
[1778274954767,18.65,80160.23,75.3,-0.10198,0.00034,4.9954]
[1778274960580,18.66,80161.71,75.3,-0.10164,0.00034,4.98325]
[1778274968068,18.67,80161.88,75.3,-0.10167,0.00034,4.98409]
[1778274973671,18.71,80162.17,75.3,-0.10206,0.00034,4.99835]
[1778274982734,18.88,80162.08,75.3,-0.10421,0.00034,5.07443]
[1778274989783,18.96,80159.84,75.3,-0.10585,0.00034,5.13205]
[1778274994818,18.97,80159.96,75.3,-0.10573,0.00034,5.12373]
[1778274999243,18.97,80160.12,75.3,-0.10575,0.00034,5.12448]
[1778274999751,18.97,80160.12,75.3,-0.10575,0.00034,5.12448]
[1778274999344,18.97,80160.16,75.3,-0.10575,0.00034,5.12467]
[1778275000861,18.97,80168.3,75.3,-0.10298,0.00034,5.02738]
[1778275001868,18.97,80173.63,75.3,-0.1012,0.00033,4.9642]
[1778275006167,18.97,80175.17,75.3,-0.1007,0.00033,4.94642]
[1778275006268,18.97,80175.86,75.3,-0.10047,0.00033,4.93842]
[1778275007971,18.98,80176.21,75.3,-0.10038,0.00033,4.93522]
[1778275008033,18.98,80179.82,75.3,-0.09922,0.00033,4.89362]
[1778275009295,18.98,80179.82,75.3,-0.09922,0.00033,4.89362]
[1778275009307,18.98,80182.56,75.3,-0.09833,0.00033,4.86166]
[1778275014964,18.99,80185.04,75.3,-0.0977,0.00032,4.83901]
[1778275021006,19.01,80185.65,75.3,-0.09768,0.00032,4.83835]
[1778275027048,19.09,80186.18,75.3,-0.09846,0.00032,4.86639]
[1778275032553,19.11,80186.18,75.3,-0.09873,0.00032,4.87633]
[1778275038125,19.33,80187.89,75.3,-0.10064,0.00033,4.9452]
[1778275043755,19.35,80188.66,75.3,-0.10069,0.00032,4.94693]
[1778275043767,19.35,80188.7,75.3,-0.1007,0.00032,4.94728]
[1778275050209,19.36,80190.22,75.3,-0.10024,0.00032,4.93097]
[1778275055244,19.36,80190.37,75.3,-0.10003,0.00032,4.91962]
[1778275060279,19.36,80191.19,75.3,-0.09978,0.00032,4.91069]
[1778275068866,19.36,80191.39,75.3,-0.09973,0.00032,4.90882]
[1778275069023,19.36,80191.39,75.3,-0.09973,0.00032,4.90882]
[1778275069342,19.36,80199.84,75.3,-0.09704,0.00032,4.81221]
[1778275074377,19.37,80204.21,75.3,-0.0957,0.00031,4.7635]
[1778275079267,19.37,80204.37,75.3,-0.09567,0.00031,4.76221]
[1778275084449,19.37,80202.98,75.3,-0.09617,0.00031,4.78037]
[1778275089484,19.37,80202.35,75.3,-0.0964,0.00031,4.78889]
[1778275094519,19.38,80197.0,75.3,-0.09812,0.00032,4.85119]
[1778275100561,19.38,80195.68,75.3,-0.09857,0.00032,4.86726]
[1778275105021,19.38,80195.02,75.3,-0.09879,0.00032,4.87536]
[1778275110631,19.38,80190.85,75.3,-0.10014,0.00032,4.92369]
[1778275115666,19.38,80189.66,75.3,-0.10035,0.00032,4.92728]
[1778275120702,19.38,80189.78,75.3,-0.10031,0.00032,4.92584]
[1778275128759,19.38,80188.9,75.3,-0.10059,0.00032,4.93591]
[1778275134801,19.38,80188.91,75.3,-0.10059,0.00032,4.93569]
[1778275141852,19.38,80189.03,75.3,-0.10055,0.00032,4.93422]
[1778275146886,19.38,80189.57,75.3,-0.10037,0.00032,4.92793]
[1778275151921,19.38,80191.56,75.3,-0.09973,0.00032,4.90496]
[1778275157963,19.38,80191.43,75.3,-0.09977,0.00032,4.90662]
[1778275162998,19.38,80190.35,75.3,-0.10013,0.00032,4.91923]
[1778275166707,19.38,80201.59,75.3,-0.09654,0.00032,4.79017]
[1778275172063,19.38,80198.08,75.3,-0.09751,0.00032,4.82138]
[1778275180119,19.39,80197.88,75.3,-0.0976,0.00032,4.82476]
[1778275188679,19.39,80197.88,75.3,-0.0976,0.00032,4.82476]
[1778275194217,19.39,80197.99,75.3,-0.09761,0.00032,4.82529]
[1778275201267,19.39,80198.58,75.3,-0.09745,0.00032,4.81939]
[1778275206302,19.39,80199.49,75.3,-0.09718,0.00032,4.80964]
[1778275212344,19.4,80199.41,75.3,-0.09723,0.00032,4.8114]
[1778275217379,19.4,80201.33,75.3,-0.09664,0.00032,4.79013]
[1778275222414,19.4,80200.58,75.3,-0.0969,0.00032,4.79951]
[1778275228456,19.4,80198.51,75.3,-0.09758,0.00032,4.82395]
[1778275235505,19.4,80198.46,75.3,-0.09744,0.00032,4.81522]
[1778275240540,19.41,80199.03,75.3,-0.09727,0.00032,4.80929]
[1778275245575,19.41,80200.79,75.3,-0.09674,0.00032,4.78985]
[1778275251532,19.41,80200.68,75.3,-0.09678,0.00032,4.79157]
[1778275252624,19.41,80210.9,75.3,-0.09362,0.00031,4.67614]
[1778275254787,19.41,80212.97,75.3,-0.09299,0.00031,4.65309]
[1778275255018,19.41,80212.97,75.3,-0.09299,0.00031,4.65309]
[1778275255535,19.41,80213.47,75.3,-0.09284,0.00031,4.64781]
[1778275260277,19.41,80214.09,75.3,-0.09269,0.00031,4.6421]
[1778275262016,19.42,80214.09,75.3,-0.09272,0.00031,4.64337]
[1778275270750,19.43,80214.49,75.3,-0.09271,0.00031,4.64285]
[1778275275785,19.43,80221.06,75.3,-0.09077,0.0003,4.57127]
[1778275279813,19.44,80232.56,75.3,-0.08742,0.00029,4.4457]
[1778275287869,19.45,80234.23,75.3,-0.08709,0.00029,4.43315]
[1778275292904,19.46,80235.09,75.3,-0.08677,0.00029,4.41766]
[1778275302253,19.47,80235.18,75.3,-0.08685,0.00029,4.42064]
[1778275304988,19.48,80229.3,75.3,-0.08871,0.0003,4.49053]
[1778275307002,19.49,80223.24,75.3,-0.09054,0.0003,4.55922]
[1778275307607,19.49,80223.24,75.3,-0.09054,0.0003,4.55922]
[1778275308011,19.49,80213.79,75.3,-0.09343,0.00031,4.66571]
[1778275313044,19.49,80212.84,75.3,-0.09379,0.00031,4.67895]
[1778275318079,19.5,80212.87,75.3,-0.09385,0.00031,4.68107]
[1778275323114,19.51,80213.41,75.3,-0.09375,0.00031,4.67751]
[1778275325856,19.51,80213.42,75.3,-0.09377,0.00031,4.67843]
[1778275334191,19.52,80213.83,75.3,-0.09378,0.00031,4.67874]
[1778275336856,19.52,80213.98,75.3,-0.09375,0.00031,4.67755]
[1778275343254,19.53,80213.92,75.3,-0.09388,0.00031,4.68248]
[1778275344593,19.53,80213.92,75.3,-0.09388,0.00031,4.68248]
[1778275352317,19.54,80213.85,75.3,-0.09386,0.00031,4.67783]
[1778275353847,19.54,80213.85,75.3,-0.09386,0.00031,4.67783]
[1778275366043,19.55,80213.81,75.3,-0.09393,0.00031,4.68041]
[1778275373464,19.57,80217.45,75.3,-0.09307,0.0003,4.64896]
[1778275378520,19.57,80215.62,75.3,-0.09368,0.00031,4.67161]
[1778275380086,19.58,80214.76,75.3,-0.09396,0.00031,4.68177]
[1778275386045,19.58,80214.92,75.3,-0.09393,0.00031,4.68048]
[1778275387352,19.58,80214.92,75.3,-0.094,0.00031,4.68334]
[1778275392639,19.59,80215.7,75.3,-0.09386,0.00031,4.67807]
[1778275398834,19.6,80215.74,75.3,-0.0939,0.00031,4.67955]
[1778275406041,19.61,80216.95,75.3,-0.09362,0.00031,4.66933]
[1778275411773,19.62,80216.27,75.3,-0.09376,0.00031,4.6709]
[1778275416807,19.62,80216.4,75.3,-0.09379,0.00031,4.67193]
[1778275421842,19.63,80216.15,75.3,-0.09394,0.00031,4.67721]
[1778275427884,19.63,80216.11,75.3,-0.09403,0.00031,4.6806]
[1778275433790,19.64,80217.07,75.3,-0.09379,0.00031,4.67183]
[1778275439968,19.64,80216.95,75.3,-0.09385,0.00031,4.67395]
[1778275445006,19.64,80217.79,75.3,-0.09359,0.0003,4.66444]
[1778275451045,19.64,80217.73,75.3,-0.0936,0.00031,4.66498]
[1778275456080,19.64,80216.24,75.3,-0.09405,0.00031,4.68135]
[1778275461115,19.64,80215.07,75.3,-0.09439,0.00031,4.69394]
[1778275464537,19.64,80214.73,75.3,-0.09449,0.00031,4.69741]
[1778275469270,19.64,80214.73,75.3,-0.09448,0.00031,4.69728]
[1778275470644,19.64,80214.73,75.3,-0.09454,0.00031,4.69928]
[1778275472823,19.64,80211.32,75.3,-0.09542,0.00031,4.72774]
[1778275476443,19.64,80209.1,75.3,-0.09611,0.00031,4.75246]
[1778275480099,19.64,80206.72,75.3,-0.09686,0.00031,4.77964]
[1778275480249,19.64,80201.35,75.3,-0.09856,0.00032,4.84065]
[1778275482263,19.64,80196.11,75.3,-0.10024,0.00032,4.90058]
[1778275485180,19.65,80196.18,75.3,-0.10022,0.00032,4.89994]
[1778275491326,19.65,80193.4,75.3,-0.10113,0.00032,4.93205]
[1778275492104,19.65,80193.4,75.3,-0.10113,0.00032,4.93205]
[1778275497368,19.65,80191.15,75.3,-0.10187,0.00032,4.95811]
[1778275502281,19.65,80183.86,75.3,-0.10426,0.00033,5.04182]
[1778275507438,19.65,80182.94,75.3,-0.10454,0.00033,5.05171]
[1778275512473,19.64,80182.4,75.3,-0.1047,0.00033,5.05735]
[1778275517541,19.64,80182.48,75.3,-0.10466,0.00033,5.05606]
[1778275523552,19.64,80182.44,75.3,-0.10465,0.00033,5.05548]
[1778275528586,19.64,80180.83,75.3,-0.10516,0.00033,5.0733]
[1778275533621,19.64,80180.73,75.3,-0.10499,0.00033,5.06333]
[1778275537310,19.63,80175.67,75.3,-0.10667,0.00034,5.12136]
[1778275542499,19.63,80174.69,75.3,-0.10697,0.00034,5.13167]
[1778275547719,19.63,80173.54,75.3,-0.1073,0.00034,5.14319]
[1778275553761,19.62,80173.54,75.3,-0.10726,0.00034,5.14163]
[1778275559803,19.62,80173.45,75.3,-0.10724,0.00034,5.14115]
[1778275565845,19.62,80173.89,75.3,-0.10705,0.00034,5.1346]
[1778275570880,19.61,80174.22,75.3,-0.10691,0.00034,5.12963]
[1778275576922,19.61,80174.11,75.3,-0.10691,0.00034,5.12957]
[1778275581957,19.61,80174.68,75.3,-0.10668,0.00034,5.12187]
[1778275590014,19.6,80174.51,75.3,-0.10669,0.00034,5.12223]
[1778275594773,19.6,80174.76,75.3,-0.10641,0.00034,5.1083]
[1778275595050,19.6,80174.8,75.3,-0.10639,0.00034,5.10765]
[1778275600085,19.61,80174.97,75.3,-0.10641,0.00034,5.10844]
[1778275602379,19.61,80174.89,75.3,-0.10646,0.00034,5.10992]
[1778275603107,19.61,80174.85,75.3,-0.1065,0.00034,5.11149]
[1778275606567,19.61,80174.97,75.3,-0.10644,0.00034,5.10953]
[1778275608614,19.61,80180.92,75.3,-0.10443,0.00033,5.03985]
[1778275617205,19.6,80183.7,75.3,-0.10337,0.00033,5.00274]
[1778275622240,19.59,80183.86,75.3,-0.10323,0.00033,4.99804]
[1778275626321,19.58,80184.42,75.3,-0.103,0.00033,4.98987]
[1778275632310,19.58,80186.7,75.3,-0.10214,0.00033,4.95978]
[1778275637345,19.57,80189.81,75.3,-0.10105,0.00032,4.92135]
[1778275642382,19.56,80190.88,75.3,-0.10064,0.00032,4.90661]
[1778275649431,19.55,80191.14,75.3,-0.10046,0.00032,4.90035]
[1778275654466,19.55,80191.0,75.3,-0.10027,0.00032,4.88957]
[1778275656063,19.55,80191.05,75.3,-0.10024,0.00032,4.88857]
[1778275661515,19.54,80191.45,75.3,-0.10003,0.00032,4.88107]
[1778275664949,19.54,80191.45,75.3,-0.10001,0.00032,4.88067]
[1778275671585,19.53,80191.45,75.3,-0.09992,0.00032,4.87711]
[1778275674819,19.53,80191.49,75.3,-0.09989,0.00032,4.87627]
[1778275682830,19.53,80191.49,75.3,-0.09987,0.00032,4.87551]
[1778275691328,19.52,80191.49,75.3,-0.09977,0.00032,4.87181]
[1778275691433,19.52,80191.49,75.3,-0.09977,0.00032,4.87181]
[1778275692459,19.51,80191.49,75.3,-0.09971,0.00032,4.86966]
[1778275699292,19.51,80191.53,75.3,-0.09965,0.00032,4.86781]
[1778275701293,19.51,80191.53,75.3,-0.09962,0.00032,4.86644]
[1778275709105,19.5,80191.53,75.3,-0.09956,0.00032,4.86441]
[1778275713833,19.5,80192.17,75.3,-0.0991,0.00032,4.84419]
[1778275714365,19.5,80192.17,75.3,-0.0991,0.00032,4.84419]
[1778275714466,19.49,80192.17,75.3,-0.09909,0.00032,4.84387]
[1778275715141,19.49,80192.17,75.3,-0.09909,0.00032,4.84387]
[1778275715243,19.49,80192.21,75.3,-0.09907,0.00032,4.84306]
[1778275718244,19.49,80192.13,75.3,-0.09908,0.00032,4.84334]
[1778275719866,19.49,80192.13,75.3,-0.09906,0.00032,4.8427]
[1778275724961,19.49,80192.26,75.3,-0.09896,0.00032,4.83931]
[1778275729996,19.48,80192.38,75.3,-0.09888,0.00032,4.8363]
[1778275735031,19.48,80192.33,75.3,-0.09885,0.00032,4.83516]
[1778275737848,19.48,80192.33,75.3,-0.09885,0.00032,4.83516]
[1778275740974,19.47,80187.02,75.3,-0.10051,0.00033,4.89429]
[1778275746108,19.47,80185.56,75.3,-0.10091,0.00033,4.90835]
[1778275747092,19.47,80185.56,75.3,-0.10091,0.00033,4.90835]
[1778275747115,19.47,80185.54,75.3,-0.10091,0.00033,4.90812]
[1778275750136,19.46,80178.7,75.3,-0.10312,0.00033,4.98568]
[1778275755171,19.45,80178.62,75.3,-0.10306,0.00033,4.9836]
[1778275762220,19.44,80178.37,75.3,-0.10302,0.00033,4.98234]
[1778275769275,19.43,80178.37,75.3,-0.1029,0.00033,4.97823]
[1778275773304,19.43,80167.64,75.3,-0.10626,0.00034,5.09069]
[1778275774312,19.43,80161.12,75.3,-0.10848,0.00035,5.16647]
[1778275779348,19.42,80160.52,75.3,-0.10856,0.00035,5.16935]
[1778275784536,19.41,80160.35,75.3,-0.10852,0.00035,5.16802]
[1778275789862,19.4,80160.74,75.3,-0.10824,0.00035,5.15851]
[1778275795465,19.38,80162.2,75.3,-0.1076,0.00034,5.13658]
[1778275797077,19.38,80164.11,75.3,-0.10693,0.00034,5.11335]
[1778275797479,19.38,80178.47,75.3,-0.10207,0.00033,4.94486]
[1778275797867,19.38,80178.47,75.3,-0.10207,0.00033,4.94486]
[1778275798488,19.38,80191.55,75.3,-0.09779,0.00032,4.79339]
[1778275802515,19.38,80196.83,75.3,-0.09608,0.00032,4.73214]
[1778275807550,19.38,80196.22,75.3,-0.09625,0.00032,4.73818]
[1778275812585,19.37,80199.17,75.3,-0.09529,0.00031,4.70355]
[1778275817620,19.37,80200.17,75.3,-0.09496,0.00031,4.69142]
[1778275822964,19.37,80200.12,75.3,-0.09496,0.00031,4.69146]
[1778275828699,19.37,80203.06,75.3,-0.09402,0.00031,4.65726]
[1778275833734,19.37,80203.51,75.3,-0.09369,0.00031,4.64176]
[1778275836161,19.37,80196.86,75.3,-0.09578,0.00032,4.71724]
[1778275842797,19.36,80195.6,75.3,-0.09614,0.00032,4.73046]
[1778275847832,19.36,80195.38,75.3,-0.09619,0.00032,4.73215]
[1778275852867,19.36,80195.22,75.3,-0.09622,0.00032,4.73319]
[1778275857902,19.36,80195.18,75.3,-0.09621,0.00032,4.73281]
[1778275861660,19.36,80188.83,75.3,-0.09822,0.00032,4.80502]
[1778275865665,19.35,80183.59,75.3,-0.09989,0.00033,4.86417]
[1778275870993,19.35,80179.32,75.3,-0.10123,0.00033,4.91136]
[1778275876028,19.34,80179.32,75.3,-0.10117,0.00033,4.90918]
[1778275883153,19.34,80179.28,75.3,-0.10114,0.00033,4.90834]
[1778275885866,19.33,80174.74,75.3,-0.10257,0.00033,4.95849]
[1778275886098,19.33,80169.15,75.3,-0.10444,0.00034,5.0233]
[1778275891698,19.33,80168.17,75.3,-0.1047,0.00034,5.03236]
[1778275893603,19.32,80166.29,75.3,-0.10512,0.00034,5.04291]
[1778275899189,19.31,80164.86,75.3,-0.10548,0.00034,5.05537]
[1778275904224,19.3,80163.92,75.3,-0.10571,0.00034,5.0633]
[1778275905101,19.3,80163.92,75.3,-0.10571,0.00034,5.0633]
[1778275910266,19.3,80163.36,75.3,-0.10579,0.00034,5.06613]
[1778275915301,19.29,80163.53,75.3,-0.10565,0.00034,5.06103]
[1778275920336,19.28,80163.76,75.3,-0.10548,0.00034,5.05529]
[1778275925197,19.27,80163.71,75.3,-0.10543,0.00034,5.0535]
[1778275932421,19.26,80163.68,75.3,-0.1053,0.00034,5.04917]
[1778275937456,19.26,80163.95,75.3,-0.10513,0.00034,5.0431]
[1778275942491,19.25,80163.3,75.3,-0.10527,0.00034,5.0479]
[1778275945335,19.25,80163.54,75.3,-0.10517,0.00034,5.0445]
[1778275950547,19.24,80163.37,75.3,-0.10512,0.00034,5.04257]
[1778275955582,19.23,80163.38,75.3,-0.10485,0.00034,5.02941]
[1778275960617,19.22,80164.04,75.3,-0.10455,0.00034,5.01894]
[1778275965652,19.22,80164.56,75.3,-0.1043,0.00034,5.01022]
[1778275966535,19.22,80164.56,75.3,-0.1043,0.00034,5.01022]
[1778275971694,19.21,80164.52,75.3,-0.10422,0.00034,5.00764]
[1778275974715,19.21,80169.59,75.3,-0.10247,0.00034,4.94653]
[1778275982771,19.2,80173.12,75.3,-0.1012,0.00033,4.90212]
[1778275987806,19.2,80174.75,75.3,-0.10061,0.00033,4.88134]
[1778275992841,19.19,80174.92,75.3,-0.10051,0.00033,4.87769]
[1778275994336,19.19,80174.83,75.3,-0.10053,0.00033,4.87842]
[1778275999890,19.19,80175.28,75.3,-0.10031,0.00033,4.87087]
[1778276004925,19.18,80175.09,75.3,-0.10033,0.00033,4.87145]
[1778276011976,19.18,80175.25,75.3,-0.10003,0.00033,4.85705]
[1778276024060,19.17,80175.21,75.3,-0.09994,0.00033,4.85369]
[1778276029095,19.16,80175.09,75.3,-0.09993,0.00033,4.85351]
[1778276034130,19.16,80175.26,75.3,-0.09983,0.00033,4.84994]
[1778276039165,19.15,80175.09,75.3,-0.09984,0.00033,4.85034]
[1778276044200,19.15,80175.54,75.3,-0.09965,0.00033,4.84353]
[1778276049821,19.15,80176.63,75.3,-0.09926,0.00033,4.82958]
[1778276055853,19.14,80178.05,75.3,-0.09874,0.00033,4.81144]
[1778276058089,19.14,80178.09,75.3,-0.09871,0.00033,4.81021]
[1778276063333,19.14,80179.93,75.3,-0.09807,0.00033,4.78733]
[1778276065492,19.14,80180.1,75.3,-0.098,0.00033,4.78513]
[1778276067361,19.14,80189.35,75.3,-0.095,0.00032,4.67747]
[1778276072396,19.14,80192.3,75.3,-0.09388,0.00032,4.63335]
[1778276077431,19.14,80193.86,75.3,-0.09339,0.00032,4.61547]
[1778276082924,19.14,80193.77,75.3,-0.09342,0.00032,4.61658]
[1778276085487,19.14,80200.93,75.3,-0.09119,0.00031,4.53498]
[1778276090799,19.14,80202.6,75.3,-0.09068,0.00031,4.51653]
[1778276094657,19.14,80203.01,75.3,-0.09057,0.00031,4.5125]
[1778276095557,19.14,80181.05,75.3,-0.09754,0.00033,4.76483]
[1778276100596,19.14,80182.4,75.3,-0.09707,0.00032,4.7479]
[1778276101599,19.14,80187.99,75.3,-0.09526,0.00032,4.68309]
[1778276104664,19.14,80189.41,75.3,-0.0948,0.00032,4.66656]
[1778276104670,19.14,80189.41,75.3,-0.0948,0.00032,4.66656]
[1778276107131,19.14,80194.46,75.3,-0.0932,0.00031,4.60852]
[1778276112625,19.14,80194.49,75.3,-0.09319,0.00031,4.60825]
[1778276121740,19.14,80200.83,75.3,-0.09123,0.00031,4.53651]
[1778276126780,19.14,80204.99,75.3,-0.08996,0.00031,4.48986]
[1778276128968,19.14,80207.51,75.3,-0.08919,0.0003,4.46156]
[1778276129801,19.14,80217.29,75.3,-0.08626,0.0003,4.35225]
[1778276130808,19.14,80225.69,75.3,-0.0838,0.00029,4.25931]
[1778276131815,19.14,80230.33,75.3,-0.08231,0.00029,4.19884]
[1778276132592,19.14,80230.33,75.3,-0.08231,0.00029,4.19884]
[1778276132633,19.14,80230.33,75.3,-0.08231,0.00029,4.19884]
[1778276132822,19.14,80231.92,75.3,-0.08186,0.00029,4.18195]
[1778276137858,19.14,80236.05,75.3,-0.08063,0.00028,4.13464]
[1778276141746,19.14,80240.89,75.3,-0.07924,0.00028,4.08091]
[1778276141987,19.14,80240.89,75.3,-0.07924,0.00028,4.08091]
[1778276142028,19.14,80241.25,75.3,-0.07914,0.00028,4.07669]
[1778276146076,19.14,80245.46,75.3,-0.07802,0.00028,4.03332]
[1778276146961,19.14,80245.46,75.3,-0.07802,0.00028,4.03332]
[1778276146922,19.14,80245.75,75.3,-0.07796,0.00028,4.03104]
[1778276147929,19.14,80245.71,75.3,-0.07797,0.00028,4.03124]
[1778276150560,19.14,80246.41,75.3,-0.07779,0.00027,4.02415]
[1778276150606,19.14,80246.41,75.3,-0.07779,0.00027,4.02415]
[1778276150950,19.14,80248.78,75.3,-0.07714,0.00027,3.99894]
[1778276153818,19.14,80250.59,75.3,-0.07661,0.00027,3.97795]
[1778276156206,19.13,80246.67,75.3,-0.07762,0.00027,4.01768]
[1778276156992,19.13,80244.78,75.3,-0.07812,0.00028,4.03726]
[1778276157706,19.13,80244.78,75.3,-0.07812,0.00028,4.03726]
[1778276157720,19.13,80244.78,75.3,-0.07812,0.00028,4.03726]
[1778276157999,19.13,80244.29,75.3,-0.07827,0.00028,4.04279]
[1778276158663,19.13,80244.29,75.3,-0.07827,0.00028,4.04279]
[1778276159006,19.13,80242.95,75.3,-0.07863,0.00028,4.05703]
[1778276160021,19.13,80237.01,75.3,-0.08031,0.00028,4.12227]
[1778276162066,19.14,80235.59,75.3,-0.08074,0.00028,4.13855]
[1778276162960,19.14,80234.95,75.3,-0.08094,0.00028,4.14626]
[1778276163061,19.14,80234.95,75.3,-0.08094,0.00028,4.14658]
[1778276164888,19.14,80234.95,75.3,-0.08094,0.00028,4.14658]
[1778276169102,19.13,80231.97,75.3,-0.08166,0.00029,4.17414]
[1778276170986,19.12,80232.14,75.3,-0.08159,0.00029,4.17125]
[1778276171177,19.12,80231.97,75.3,-0.08162,0.00029,4.17233]
[1778276176345,19.12,80231.77,75.3,-0.08163,0.00029,4.17297]
[1778276178721,19.12,80231.77,75.3,-0.08161,0.00029,4.1722]
[1778276178734,19.12,80231.77,75.3,-0.08161,0.00029,4.1722]
[1778276180565,19.12,80231.3,75.3,-0.08173,0.00029,4.17658]
[1778276182636,19.11,80231.15,75.3,-0.08173,0.00029,4.17683]
[1778276182737,19.11,80231.19,75.3,-0.0817,0.00029,4.17538]
[1778276185072,19.11,80231.28,75.3,-0.08166,0.00029,4.17396]
[1778276190649,19.11,80231.57,75.3,-0.08162,0.00029,4.17267]
[1778276196269,19.12,80230.52,75.3,-0.08181,0.00029,4.17632]
[1778276201304,19.12,80230.68,75.3,-0.08179,0.00029,4.17553]
[1778276203839,19.12,80230.73,75.3,-0.08178,0.00029,4.17518]
[1778276205520,19.12,80230.77,75.3,-0.08176,0.00029,4.17449]
[1778276211267,19.12,80230.27,75.3,-0.08189,0.00029,4.17959]
[1778276216409,19.13,80230.44,75.3,-0.08193,0.00029,4.18106]
[1778276221444,19.13,80230.34,75.3,-0.08204,0.00029,4.18538]
[1778276223599,19.14,80230.48,75.3,-0.08202,0.00029,4.1845]
[1778276224836,19.14,80230.07,75.3,-0.08215,0.00029,4.18965]
[1778276224911,19.14,80238.14,75.3,-0.07985,0.00028,4.10112]
[1778276225443,19.14,80238.14,75.3,-0.07985,0.00028,4.10112]
[1778276228516,19.14,80237.76,75.3,-0.07995,0.00028,4.1048]
[1778276228553,19.14,80237.76,75.3,-0.07995,0.00028,4.1048]
[1778276229506,19.14,80230.83,75.3,-0.08193,0.00029,4.1809]
[1778276232158,19.14,80228.8,75.3,-0.08254,0.00029,4.20449]
[1778276232854,19.14,80228.8,75.3,-0.08254,0.00029,4.20449]
[1778276233591,19.14,80228.65,75.3,-0.0826,0.00029,4.20677]
[1778276235265,19.14,80228.57,75.3,-0.08264,0.00029,4.20828]
[1778276241190,19.14,80228.52,75.3,-0.08262,0.00029,4.20735]
[1778276246625,19.14,80227.86,75.3,-0.08279,0.00029,4.21375]
[1778276251660,19.14,80227.82,75.3,-0.08264,0.00029,4.20485]
[1778276256695,19.14,80227.57,75.3,-0.08273,0.00029,4.20815]
[1778276265049,19.14,80227.57,75.3,-0.08273,0.00029,4.20815]
[1778276265704,19.14,80229.2,75.3,-0.08228,0.00029,4.19112]
[1778276267417,19.14,80228.11,75.3,-0.0826,0.00029,4.20335]
[1778276268308,19.14,80228.19,75.3,-0.08258,0.00029,4.20259]
[1778276273524,19.14,80227.42,75.3,-0.0828,0.00029,4.21103]
[1778276273856,19.14,80227.42,75.3,-0.0828,0.00029,4.21103]
[1778276280919,19.14,80227.42,75.3,-0.08281,0.00029,4.21113]
[1778276280968,19.13,80216.9,75.3,-0.08579,0.0003,4.32401]
[1778276281872,19.13,80206.29,75.3,-0.08898,0.00031,4.44291]
[1778276282503,19.13,80206.29,75.3,-0.08898,0.00031,4.44291]
[1778276287914,19.14,80206.43,75.3,-0.08897,0.0003,4.44228]
[1778276292950,19.14,80206.54,75.3,-0.08896,0.0003,4.44224]
[1778276297985,19.14,80207.35,75.3,-0.08875,0.0003,4.43433]
[1778276302888,19.14,80208.13,75.3,-0.08854,0.0003,4.42634]
[1778276303778,19.15,80208.13,75.3,-0.08855,0.0003,4.42688]
[1778276304757,19.14,80208.17,75.3,-0.08853,0.0003,4.42623]
[1778276307711,19.14,80206.59,75.3,-0.08901,0.0003,4.4441]
[1778276313097,19.15,80208.23,75.3,-0.08837,0.0003,4.41654]
[1778276318843,19.15,80209.14,75.3,-0.08813,0.0003,4.40782]
[1778276327195,19.16,80209.17,75.3,-0.0882,0.0003,4.41033]
[1778276333237,19.16,80208.96,75.3,-0.08832,0.0003,4.4149]
[1778276338273,19.17,80209.64,75.3,-0.08816,0.0003,4.40884]
[1778276343307,19.17,80210.0,75.3,-0.08809,0.0003,4.40643]
[1778276348342,19.17,80210.55,75.3,-0.08797,0.0003,4.40191]
[1778276353377,19.18,80210.45,75.3,-0.08805,0.0003,4.40469]
[1778276358412,19.18,80210.7,75.3,-0.08802,0.0003,4.40356]
[1778276361433,19.18,80216.21,75.3,-0.08639,0.0003,4.34301]
[1778276366468,19.19,80219.21,75.3,-0.08556,0.0003,4.3119]
[1778276371798,19.19,80219.79,75.3,-0.08544,0.0003,4.30729]
[1778276375531,19.2,80213.26,75.3,-0.08727,0.0003,4.3722]
[1778276381573,19.2,80209.31,75.3,-0.08851,0.0003,4.41822]
[1778276386610,19.21,80209.1,75.3,-0.08861,0.0003,4.42198]
[1778276391645,19.21,80209.18,75.3,-0.08862,0.0003,4.42249]
[1778276396684,19.21,80210.16,75.3,-0.08836,0.0003,4.41295]
[1778276401719,19.22,80209.14,75.3,-0.08871,0.0003,4.42589]
[1778276408768,19.22,80209.08,75.3,-0.08878,0.0003,4.42855]
[1778276410782,19.22,80203.28,75.3,-0.09057,0.00031,4.49436]
[1778276415817,19.23,80201.65,75.3,-0.0911,0.00031,4.51361]
[1778276420852,19.23,80201.8,75.3,-0.09107,0.00031,4.51262]
[1778276427086,19.23,80202.39,75.3,-0.0909,0.00031,4.50623]
[1778276434952,19.23,80201.93,75.3,-0.09091,0.00031,4.50302]
[1778276442000,19.23,80201.38,75.3,-0.0911,0.00031,4.51015]
[1778276448056,19.24,80200.04,75.3,-0.09154,0.00031,4.52601]
[1778276454100,19.24,80199.96,75.3,-0.09158,0.00031,4.52745]
[1778276459133,19.24,80200.08,75.3,-0.09155,0.00031,4.52652]
[1778276472830,19.24,80199.22,75.3,-0.09183,0.00031,4.53658]
[1778276478028,19.24,80199.11,75.3,-0.09189,0.00031,4.53866]
[1778276479274,19.24,80189.38,75.3,-0.09496,0.00032,4.64979]
[1778276484309,19.24,80186.92,75.3,-0.09574,0.00032,4.67762]
[1778276489344,19.24,80185.5,75.3,-0.09617,0.00032,4.69324]
[1778276494379,19.24,80185.73,75.3,-0.0959,0.00032,4.67971]
[1778276500431,19.24,80183.25,75.3,-0.09668,0.00032,4.70754]
[1778276505466,19.23,80189.9,75.3,-0.09453,0.00032,4.6304]
[1778276510501,19.23,80193.0,75.3,-0.09354,0.00032,4.59494]
[1778276516543,19.23,80193.66,75.3,-0.09334,0.00032,4.5876]
[1778276522397,19.23,80194.08,75.3,-0.09321,0.00032,4.58297]
[1778276531648,19.24,80194.23,75.3,-0.09318,0.00031,4.58183]
[1778276536683,19.24,80193.93,75.3,-0.09328,0.00032,4.58546]
[1778276541718,19.24,80193.55,75.3,-0.0934,0.00032,4.59003]
[1778276546753,19.24,80193.38,75.3,-0.09346,0.00032,4.59217]
[1778276551788,19.24,80193.43,75.3,-0.09328,0.00032,4.58163]
[1778276556823,19.24,80193.76,75.3,-0.09318,0.00032,4.57816]
[1778276561858,19.24,80193.22,75.3,-0.09336,0.00032,4.58458]
[1778276566893,19.24,80193.09,75.3,-0.09341,0.00032,4.5863]
[1778276573942,19.24,80189.57,75.3,-0.09452,0.00032,4.62649]
[1778276582276,19.24,80188.35,75.3,-0.09491,0.00032,4.64032]
[1778276588041,19.24,80187.94,75.3,-0.09503,0.00032,4.64462]
[1778276598111,19.24,80187.94,75.3,-0.09502,0.00032,4.64422]
[1778276603146,19.24,80187.42,75.3,-0.09518,0.00032,4.64998]
[1778276610818,19.24,80187.25,75.3,-0.09523,0.00032,4.65178]
[1778276611202,19.24,80178.77,75.3,-0.09779,0.00033,4.73892]
[1778276613217,19.24,80185.24,75.3,-0.09568,0.00032,4.664]
[1778276614224,19.24,80191.14,75.3,-0.09379,0.00032,4.59639]
[1778276619259,19.24,80192.04,75.3,-0.09351,0.00032,4.58628]
[1778276627315,19.24,80192.28,75.3,-0.09344,0.00032,4.58388]
[1778276632350,19.24,80192.74,75.3,-0.0933,0.00032,4.57887]
[1778276636378,19.24,80197.82,75.3,-0.09172,0.00031,4.52147]
[1778276640406,19.24,80203.5,75.3,-0.08997,0.00031,4.45784]
[1778276645444,19.24,80204.42,75.3,-0.08972,0.00031,4.44857]
[1778276647458,19.24,80212.04,75.3,-0.08742,0.0003,4.36369]
[1778276652493,19.25,80213.19,75.3,-0.08712,0.0003,4.35262]
[1778276657528,19.25,80213.43,75.3,-0.0871,0.0003,4.35176]
[1778276662563,19.26,80210.08,75.3,-0.08816,0.0003,4.39121]
[1778276667598,19.26,80208.89,75.3,-0.08856,0.0003,4.40598]
[1778276672634,19.26,80209.58,75.3,-0.08822,0.0003,4.38964]
[1778276677669,19.27,80212.19,75.3,-0.08747,0.0003,4.36213]
[1778276682272,19.27,80217.88,75.3,-0.08581,0.0003,4.30043]
[1778276687740,19.28,80222.42,75.3,-0.08455,0.00029,4.25328]
[1778276693782,19.29,80224.44,75.3,-0.08404,0.00029,4.23415]
[1778276695796,19.29,80237.59,75.3,-0.0803,0.00028,4.09212]
[1778276697810,19.29,80242.52,75.3,-0.07897,0.00028,4.04062]
[1778276700831,19.3,80236.63,75.3,-0.08068,0.00028,4.10641]
[1778276701838,19.3,80230.54,75.3,-0.08243,0.00029,4.1732]
[1778276702845,19.3,80224.76,75.3,-0.08412,0.00029,4.23699]
[1778276706873,19.31,80212.04,75.3,-0.08794,0.0003,4.37951]
[1778276711908,19.31,80209.9,75.3,-0.08862,0.0003,4.40468]
[1778276716943,19.31,80209.36,75.3,-0.08882,0.0003,4.41201]
[1778276721978,19.31,80209.16,75.3,-0.08892,0.0003,4.41562]
[1778276727453,19.32,80209.16,75.3,-0.08894,0.0003,4.4165]
[1778276733055,19.32,80207.64,75.3,-0.0893,0.0003,4.42585]
[1778276740356,19.33,80208.05,75.3,-0.0892,0.0003,4.42224]
[1778276749194,19.33,80207.19,75.3,-0.08954,0.00031,4.4349]
[1778276755209,19.34,80207.19,75.3,-0.08963,0.00031,4.43829]
[1778276760244,19.34,80207.16,75.3,-0.08969,0.00031,4.44021]
[1778276770314,19.35,80207.16,75.3,-0.08977,0.00031,4.44325]
[1778276776356,19.36,80207.24,75.3,-0.08979,0.00031,4.44399]
[1778276781391,19.36,80207.24,75.3,-0.08982,0.00031,4.44527]
[1778276790455,19.36,80207.15,75.3,-0.08991,0.00031,4.44848]
[1778276795490,19.37,80205.14,75.3,-0.09038,0.00031,4.46198]
[1778276799518,19.37,80194.98,75.3,-0.09356,0.00032,4.57704]
[1778276804553,19.37,80189.26,75.3,-0.09537,0.00032,4.64194]
[1778276809588,19.37,80185.6,75.3,-0.09653,0.00032,4.6833]
[1778276816637,19.37,80185.31,75.3,-0.0966,0.00032,4.68558]
[1778276821672,19.36,80184.25,75.3,-0.09692,0.00032,4.69687]
[1778276826707,19.36,80181.94,75.3,-0.09764,0.00033,4.72243]
[1778276832749,19.36,80181.81,75.3,-0.09764,0.00033,4.72256]
[1778276842755,19.36,80181.81,75.3,-0.09764,0.00033,4.72256]
[1778276847855,19.35,80180.14,75.3,-0.09809,0.00033,4.73826]
[1778276853897,19.35,80179.96,75.3,-0.09793,0.00033,4.72864]
[1778276859661,19.34,80178.73,75.3,-0.09831,0.00033,4.7419]
[1778276867995,19.34,80177.46,75.3,-0.09865,0.00033,4.75404]
[1778276873030,19.33,80176.1,75.3,-0.09906,0.00033,4.7685]
[1778276878066,19.33,80175.97,75.3,-0.09907,0.00033,4.76868]
[1778276883103,19.33,80172.9,75.3,-0.10005,0.00033,4.80286]
[1778276892165,19.32,80172.46,75.3,-0.10012,0.00033,4.8052]
[1778276897200,19.32,80170.48,75.3,-0.10073,0.00033,4.8265]
[1778276903242,19.31,80170.92,75.3,-0.10052,0.00033,4.81932]
[1778276908277,19.31,80171.26,75.3,-0.10036,0.00033,4.81365]
[1778276913312,19.3,80173.04,75.3,-0.09953,0.00033,4.78092]
[1778276918347,19.3,80176.9,75.3,-0.09822,0.00033,4.73499]
[1778276923382,19.3,80179.56,75.3,-0.09732,0.00033,4.70324]
[1778276926411,19.3,80190.71,75.3,-0.09372,0.00032,4.57518]
[1778276931467,19.3,80193.8,75.3,-0.09275,0.00031,4.54014]
[1778276933607,19.3,80194.0,75.3,-0.09269,0.00031,4.53797]
[1778276935328,19.3,80199.3,75.3,-0.09102,0.00031,4.47775]
[1778276943710,19.29,80200.5,75.3,-0.09058,0.00031,4.46169]
[1778276944076,19.29,80200.08,75.3,-0.0907,0.00031,4.46612]
[1778276944347,19.29,80200.08,75.3,-0.0907,0.00031,4.46612]
[1778276945105,19.29,80198.34,75.3,-0.09123,0.00031,4.48543]
[1778276949571,19.29,80189.26,75.3,-0.09409,0.00032,4.58849]
[1778276950578,19.29,80184.13,75.3,-0.09574,0.00032,4.64708]
[1778276955613,19.29,80184.48,75.3,-0.09561,0.00032,4.64249]
[1778276960648,19.29,80189.99,75.3,-0.09383,0.00032,4.5792]
[1778276962663,19.29,80197.51,75.3,-0.09147,0.00031,4.4939]
[1778276966691,19.29,80205.16,75.3,-0.08912,0.00031,4.4085]
[1778276971726,19.29,80208.34,75.3,-0.08802,0.0003,4.36424]
[1778276972774,19.29,80208.34,75.3,-0.08802,0.0003,4.36424]
[1778276972779,19.29,80208.34,75.3,-0.08802,0.0003,4.36424]
[1778276972794,19.29,80208.34,75.3,-0.08802,0.0003,4.36424]
[1778276979782,19.29,80211.0,75.3,-0.0872,0.0003,4.33432]
[1778276984817,19.29,80214.32,75.3,-0.08619,0.0003,4.2969]
[1778276991866,19.29,80214.16,75.3,-0.08623,0.0003,4.29811]
[1778276996901,19.29,80214.16,75.3,-0.08621,0.0003,4.29768]
[1778276999085,19.29,80214.21,75.3,-0.08619,0.0003,4.29696]
[1778276999773,19.29,80214.21,75.3,-0.08619,0.0003,4.29696]
[1778277001297,19.29,80214.21,75.3,-0.08619,0.0003,4.29687]
[1778277002795,19.29,80214.23,75.3,-0.08619,0.0003,4.29694]
[1778277009992,19.29,80214.85,75.3,-0.08601,0.0003,4.29026]
[1778277017380,19.29,80214.81,75.3,-0.08602,0.0003,4.29062]
[1778277018047,19.28,80214.81,75.3,-0.08601,0.0003,4.29011]
[1778277018873,19.28,80214.81,75.3,-0.08601,0.0003,4.29011]
[1778277028118,19.28,80215.66,75.3,-0.08574,0.0003,4.28025]
[1778277030154,19.28,80212.65,75.3,-0.08664,0.0003,4.3135]
[1778277031139,19.28,80200.44,75.3,-0.09018,0.00031,4.43993]
[1778277034160,19.28,80195.57,75.3,-0.09171,0.00031,4.49512]
[1778277036234,19.28,80195.57,75.3,-0.09171,0.00031,4.49512]
[1778277041336,19.29,80195.33,75.3,-0.09179,0.00031,4.49823]
[1778277047251,19.29,80195.36,75.3,-0.09179,0.00031,4.49825]
[1778277052286,19.29,80199.68,75.3,-0.09045,0.00031,4.44976]
[1778277059335,19.29,80204.25,75.3,-0.08908,0.00031,4.3996]
[1778277060976,19.29,80204.21,75.3,-0.0891,0.00031,4.40024]
[1778277066384,19.29,80204.96,75.3,-0.0889,0.00031,4.39296]
[1778277071419,19.3,80205.57,75.3,-0.08874,0.00031,4.3872]
[1778277077461,19.3,80205.36,75.3,-0.08884,0.00031,4.39083]
[1778277082496,19.3,80205.81,75.3,-0.08873,0.0003,4.38688]
[1778277087531,19.3,80203.09,75.3,-0.08959,0.00031,4.41835]
[1778277093573,19.31,80202.99,75.3,-0.08947,0.00031,4.41037]
[1778277098610,19.31,80197.54,75.3,-0.09118,0.00031,4.47244]
[1778277104652,19.31,80197.09,75.3,-0.09134,0.00031,4.47808]
[1778277109687,19.31,80197.15,75.3,-0.09133,0.00031,4.47781]
[1778277114722,19.31,80197.49,75.3,-0.09123,0.00031,4.47437]
[1778277119757,19.31,80197.55,75.3,-0.09122,0.00031,4.47408]
[1778277124793,19.31,80197.8,75.3,-0.09116,0.00031,4.47164]
[1778277127732,19.31,80198.0,75.3,-0.0911,0.00031,4.46953]
[1778277132240,19.31,80198.08,75.3,-0.09107,0.00031,4.46832]
[1778277137884,19.31,80197.75,75.3,-0.09114,0.00031,4.47087]
[1778277143926,19.31,80197.88,75.3,-0.09111,0.00031,4.46981]
[1778277146441,19.31,80197.88,75.3,-0.09111,0.00031,4.46981]
[1778277147293,19.31,80197.88,75.3,-0.09111,0.00031,4.47001]
[1778277152608,19.31,80197.88,75.3,-0.09093,0.00031,4.4597]
[1778277156453,19.31,80196.76,75.3,-0.09128,0.00031,4.47246]
[1778277159035,19.31,80205.3,75.3,-0.08863,0.00031,4.37604]
[1778277160042,19.31,80210.41,75.3,-0.08707,0.0003,4.31876]
[1778277160260,19.31,80210.41,75.3,-0.08707,0.0003,4.31876]
[1778277166084,19.31,80209.16,75.3,-0.08749,0.0003,4.33406]
[1778277172129,19.32,80209.86,75.3,-0.08732,0.0003,4.32791]
[1778277177164,19.32,80213.22,75.3,-0.08636,0.0003,4.29232]
[1778277182338,19.32,80213.02,75.3,-0.08645,0.0003,4.29589]
[1778277187603,19.33,80213.34,75.3,-0.0864,0.0003,4.29406]
[1778277193276,19.33,80213.85,75.3,-0.08632,0.0003,4.29084]
[1778277200325,19.34,80213.9,75.3,-0.08637,0.0003,4.29272]
[1778277205326,19.34,80213.81,75.3,-0.08643,0.0003,4.29509]
[1778277211403,19.35,80212.39,75.3,-0.08674,0.0003,4.30304]
[1778277217445,19.35,80211.26,75.3,-0.08713,0.0003,4.31748]
[1778277225501,19.36,80211.47,75.3,-0.08714,0.0003,4.31762]
[1778277235571,19.37,80210.63,75.3,-0.08747,0.0003,4.32999]
[1778277241613,19.37,80210.66,75.3,-0.08751,0.0003,4.3314]
[1778277246697,19.38,80210.67,75.3,-0.08755,0.0003,4.33274]
[1778277253746,19.38,80210.11,75.3,-0.08777,0.0003,4.34093]
[1778277260799,19.38,80205.33,75.3,-0.08928,0.00031,4.39604]
[1778277262813,19.39,80198.52,75.3,-0.09138,0.00031,4.47255]
[1778277268575,19.39,80197.96,75.3,-0.09157,0.00031,4.47914]
[1778277276144,19.39,80197.71,75.3,-0.09147,0.00031,4.47207]
[1778277281946,19.39,80197.71,75.3,-0.09149,0.00031,4.47272]
[1778277282953,19.39,80202.72,75.3,-0.08994,0.00031,4.41666]
[1778277283960,19.39,80210.06,75.3,-0.08771,0.0003,4.33514]
[1778277288995,19.39,80213.34,75.3,-0.08676,0.0003,4.30038]
[1778277294031,19.4,80214.19,75.3,-0.08655,0.0003,4.29266]
[1778277295038,19.4,80221.25,75.3,-0.08447,0.00029,4.21551]
[1778277296045,19.4,80227.33,75.3,-0.08272,0.00029,4.14976]
[1778277301080,19.41,80230.1,75.3,-0.082,0.00029,4.1228]
[1778277306115,19.41,80230.09,75.3,-0.08208,0.00029,4.12588]
[1778277310143,19.42,80220.93,75.3,-0.0848,0.00029,4.22781]
[1778277315178,19.42,80218.4,75.3,-0.08561,0.0003,4.25771]
[1778277318199,19.43,80199.93,75.3,-0.09124,0.00031,4.46359]
[1778277323809,19.43,80196.66,75.3,-0.09227,0.00031,4.50071]
[1778277329276,19.43,80196.55,75.3,-0.0923,0.00031,4.50196]
[1778277334311,19.43,80196.47,75.3,-0.09215,0.00031,4.49259]
[1778277339349,19.43,80196.09,75.3,-0.09226,0.00031,4.49684]
[1778277345390,19.43,80195.75,75.3,-0.09237,0.00031,4.50062]
[1778277350425,19.43,80195.79,75.3,-0.09235,0.00031,4.50009]
[1778277356468,19.43,80197.36,75.3,-0.09186,0.00031,4.48236]
[1778277361503,19.43,80202.14,75.3,-0.09039,0.00031,4.42919]
[1778277366540,19.43,80201.89,75.3,-0.09048,0.00031,4.43244]
[1778277378746,19.43,80202.27,75.3,-0.09036,0.00031,4.42837]
[1778277386678,19.43,80203.5,75.3,-0.09003,0.00031,4.4163]
[1778277392720,19.44,80203.75,75.3,-0.08979,0.00031,4.40386]
[1778277402790,19.44,80203.75,75.3,-0.08982,0.00031,4.40486]
[1778277410846,19.44,80203.65,75.3,-0.08987,0.00031,4.40669]
[1778277415881,19.44,80207.42,75.3,-0.08873,0.0003,4.3654]
[1778277420916,19.44,80207.91,75.3,-0.08861,0.0003,4.36076]
[1778277425951,19.45,80211.71,75.3,-0.08748,0.0003,4.31965]
[1778277430990,19.45,80211.97,75.3,-0.08743,0.0003,4.31796]
[1778277436023,19.45,80212.48,75.3,-0.08731,0.0003,4.31354]
[1778277441058,19.45,80218.3,75.3,-0.08561,0.0003,4.25088]
[1778277449114,19.46,80219.18,75.3,-0.08543,0.0003,4.24402]
[1778277457170,19.47,80219.88,75.3,-0.08512,0.00029,4.22912]
[1778277463212,19.47,80220.22,75.3,-0.08508,0.00029,4.2276]
[1778277469254,19.48,80220.2,75.3,-0.08515,0.00029,4.23003]
[1778277477310,19.49,80220.4,75.3,-0.08516,0.00029,4.23076]
[1778277487380,19.5,80218.18,75.3,-0.08592,0.0003,4.2586]
[1778277492416,19.5,80216.54,75.3,-0.08645,0.0003,4.27839]
[1778277497451,19.5,80216.56,75.3,-0.08649,0.0003,4.2796]
[1778277504785,19.51,80216.73,75.3,-0.08646,0.0003,4.2786]
[1778277510544,19.51,80216.73,75.3,-0.08654,0.0003,4.28146]
[1778277516023,19.52,80216.99,75.3,-0.08631,0.0003,4.26964]
[1778277521621,19.52,80217.89,75.3,-0.0861,0.0003,4.26184]
[1778277529677,19.53,80216.59,75.3,-0.08655,0.0003,4.2785]
[1778277535719,19.53,80217.11,75.3,-0.08644,0.0003,4.27448]
[1778277540871,19.53,80216.81,75.3,-0.08655,0.0003,4.27832]
[1778277545934,19.54,80217.11,75.3,-0.08651,0.0003,4.27697]
[1778277546018,19.54,80227.56,75.3,-0.08345,0.00029,4.1636]
[1778277546796,19.54,80243.78,75.3,-0.07886,0.00028,3.99057]
[1778277550824,19.55,80248.71,75.3,-0.07759,0.00027,3.94172]
[1778277555859,19.56,80251.33,75.3,-0.07698,0.00027,3.91846]
[1778277558397,19.56,80251.56,75.3,-0.07694,0.00027,3.91693]
[1778277558947,19.56,80251.56,75.3,-0.07697,0.00027,3.9178]
[1778277568950,19.59,80251.85,75.3,-0.07714,0.00027,3.9245]
[1778277573985,19.6,80251.96,75.3,-0.07705,0.00027,3.91792]
[1778277578765,19.61,80251.92,75.3,-0.07716,0.00027,3.92194]
[1778277584056,19.61,80255.24,75.3,-0.07634,0.00027,3.89054]
[1778277590098,19.62,80255.7,75.3,-0.07629,0.00027,3.8886]
[1778277595135,19.63,80255.83,75.3,-0.07632,0.00027,3.88963]
[1778277600168,19.63,80252.74,75.3,-0.07721,0.00027,3.92413]
[1778277601519,19.63,80246.34,75.3,-0.07898,0.00028,3.99171]
[1778277602186,19.63,80233.6,75.3,-0.08257,0.00029,4.1274]
[1778277603486,19.63,80233.6,75.3,-0.08257,0.00029,4.1274]
[1778277603193,19.63,80290.6,75.3,-0.06745,0.00024,3.53977]
[1778277604348,19.63,80290.6,75.3,-0.06745,0.00024,3.53977]
[1778277604387,19.64,80236.62,75.3,-0.08174,0.00028,4.09624]
[1778277605207,19.64,80244.66,75.3,-0.07949,0.00028,4.01104]
[1778277606214,19.64,80251.18,75.3,-0.0777,0.00027,3.94275]
[1778277609583,19.64,80253.86,75.3,-0.077,0.00027,3.91597]
[1778277610242,19.64,80254.18,75.3,-0.07692,0.00027,3.91306]
[1778277610677,19.64,80254.18,75.3,-0.07692,0.00027,3.91306]
[1778277615043,19.64,80255.07,75.3,-0.07667,0.00027,3.90325]
[1778277615341,19.64,80265.86,75.3,-0.07379,0.00026,3.79156]
[1778277616547,19.64,80272.15,75.3,-0.07216,0.00026,3.72735]
[1778277622326,19.64,80273.87,75.3,-0.07174,0.00026,3.71085]
[1778277628094,19.64,80273.77,75.3,-0.07178,0.00026,3.71249]
[1778277629375,19.65,80262.96,75.3,-0.07461,0.00026,3.82342]
[1778277630148,19.65,80262.96,75.3,-0.07461,0.00026,3.82342]
[1778277630169,19.65,80262.96,75.3,-0.07461,0.00026,3.82342]
[1778277630382,19.65,80259.42,75.3,-0.07555,0.00027,3.85996]
[1778277632030,19.65,80259.31,75.3,-0.07543,0.00027,3.85226]
[1778277632058,19.65,80259.31,75.3,-0.07543,0.00027,3.85226]
[1778277632396,19.65,80259.25,75.3,-0.07547,0.00027,3.85385]
[1778277637616,19.65,80259.43,75.3,-0.07542,0.00027,3.85175]
[1778277638439,19.65,80261.53,75.3,-0.07486,0.00027,3.82994]
[1778277639446,19.65,80266.71,75.3,-0.07352,0.00026,3.77769]
[1778277642467,19.66,80274.25,75.3,-0.07165,0.00026,3.70417]
[1778277647471,19.67,80275.69,75.3,-0.07143,0.00026,3.69568]
[1778277652311,19.69,80275.92,75.3,-0.0715,0.00026,3.69831]
[1778277652325,19.69,80275.92,75.3,-0.0715,0.00026,3.69831]
[1778277652354,19.69,80275.92,75.3,-0.0715,0.00026,3.69831]
[1778277652538,19.69,80275.96,75.3,-0.07152,0.00026,3.69914]
[1778277653435,19.69,80275.96,75.3,-0.07152,0.00026,3.69914]
[1778277653545,19.69,80276.02,75.3,-0.07151,0.00026,3.69871]
[1778277658585,19.71,80274.27,75.3,-0.07214,0.00026,3.72378]
[1778277663620,19.72,80281.55,75.3,-0.07044,0.00025,3.65645]
[1778277666308,19.73,80282.28,75.3,-0.07032,0.00025,3.65174]
[1778277666642,19.73,80282.19,75.3,-0.07035,0.00025,3.65289]
[1778277668139,19.73,80282.7,75.3,-0.07023,0.00025,3.64803]
[1778277668656,19.74,80284.53,75.3,-0.0698,0.00025,3.63105]
[1778277672141,19.74,80284.87,75.3,-0.06978,0.00025,3.63033]
[1778277672147,19.75,80287.98,75.3,-0.06904,0.00025,3.60071]
[1778277672793,19.75,80287.98,75.3,-0.06904,0.00025,3.60071]
[1778277674383,19.75,80289.02,75.3,-0.06879,0.00025,3.59072]
[1778277674682,19.75,80289.81,75.3,-0.0686,0.00025,3.58323]
[1778277675058,19.75,80290.42,75.3,-0.06846,0.00025,3.57755]
[1778277680785,19.77,80290.3,75.3,-0.06867,0.00025,3.58584]
[1778277682816,19.77,80290.27,75.3,-0.06874,0.00025,3.58894]
[1778277682851,19.77,80290.27,75.3,-0.06874,0.00025,3.58894]
[1778277682917,19.78,80290.27,75.3,-0.06878,0.00025,3.59034]
[1778277684108,19.78,80290.27,75.3,-0.06878,0.00025,3.59034]
[1778277684815,19.78,80290.27,75.3,-0.06879,0.00025,3.59068]
[1778277687180,19.78,80292.55,75.3,-0.06823,0.00025,3.56819]
[1778277689843,19.77,80303.62,75.3,-0.06553,0.00024,3.45893]
[1778277690810,19.77,80315.32,75.3,-0.06279,0.00023,3.34641]
[1778277692440,19.77,80315.32,75.3,-0.06279,0.00023,3.34641]
[1778277693325,19.77,80317.18,75.3,-0.0622,0.00023,3.31952]
[1778277693426,19.78,80323.01,75.3,-0.0609,0.00022,3.26526]
[1778277694463,19.78,80323.01,75.3,-0.0609,0.00022,3.26526]
[1778277695512,19.78,80323.19,75.3,-0.06086,0.00022,3.26378]
[1778277695613,19.78,80331.04,75.3,-0.05914,0.00022,3.19143]
[1778277696000,19.78,80331.04,75.3,-0.05914,0.00022,3.19143]
[1778277701273,19.78,80331.06,75.3,-0.05919,0.00022,3.19349]
[1778277701273,19.78,80331.06,75.3,-0.05919,0.00022,3.19349]
[1778277706922,19.79,80332.14,75.3,-0.05901,0.00022,3.18584]
[1778277711957,19.8,80334.03,75.3,-0.05863,0.00022,3.17009]
[1778277714243,19.8,80334.05,75.3,-0.05864,0.00022,3.17026]
[1778277714719,19.8,80335.01,75.3,-0.05844,0.00022,3.16177]
[1778277715388,19.8,80335.01,75.3,-0.05844,0.00022,3.16177]
[1778277715678,19.8,80335.01,75.3,-0.05844,0.00022,3.16177]
[1778277716312,19.8,80335.99,75.3,-0.05823,0.00022,3.15313]
[1778277716560,19.8,80335.99,75.3,-0.05823,0.00022,3.15313]
[1778277721062,19.8,80343.02,75.3,-0.05677,0.00021,3.09111]
[1778277721287,19.8,80343.02,75.3,-0.05677,0.00021,3.09111]
[1778277721699,19.8,80343.02,75.3,-0.05677,0.00021,3.09111]
[1778277722028,19.81,80350.83,75.3,-0.05516,0.00021,3.02167]
[1778277723035,19.81,80338.25,75.3,-0.05783,0.00022,3.13613]
[1778277724659,19.81,80338.25,75.3,-0.05783,0.00022,3.13613]
[1778277727032,19.81,80335.1,75.3,-0.05854,0.00022,3.16615]
[1778277727304,19.81,80335.1,75.3,-0.05854,0.00022,3.16615]
[1778277730875,19.81,80331.91,75.3,-0.05927,0.00022,3.19694]
[1778277731104,19.81,80331.91,75.3,-0.05927,0.00022,3.19694]
[1778277731116,19.81,80331.91,75.3,-0.05927,0.00022,3.19694]
[1778277731574,19.81,80331.91,75.3,-0.05927,0.00022,3.19694]
[1778277731667,19.81,80328.2,75.3,-0.0601,0.00022,3.2317]
[1778277732070,19.81,80328.2,75.3,-0.0601,0.00022,3.2317]
[1778277732104,19.82,80312.16,75.3,-0.06375,0.00023,3.38337]
[1778277734619,19.82,80307.94,75.3,-0.06476,0.00024,3.42458]
[1778277736120,19.82,80312.45,75.3,-0.06373,0.00023,3.38262]
[1778277736132,19.82,80312.45,75.3,-0.06373,0.00023,3.38262]
[1778277736200,19.82,80312.45,75.3,-0.06373,0.00023,3.38262]
[1778277736301,19.82,80313.63,75.3,-0.06347,0.00023,3.37207]
[1778277736839,19.82,80313.63,75.3,-0.06347,0.00023,3.37207]
[1778277737264,19.82,80313.63,75.3,-0.06347,0.00023,3.37207]
[1778277738186,19.82,80313.65,75.3,-0.06349,0.00023,3.37284]
[1778277741351,19.83,80313.42,75.3,-0.06356,0.00023,3.37563]
[1778277742275,19.83,80311.55,75.3,-0.064,0.00023,3.39366]
[1778277742289,19.83,80310.54,75.3,-0.06424,0.00023,3.40346]
[1778277743275,19.83,80310.54,75.3,-0.06424,0.00023,3.40346]
[1778277744116,19.83,80315.43,75.3,-0.0631,0.00023,3.35672]
[1778277745694,19.83,80319.81,75.3,-0.0621,0.00023,3.31525]
[1778277747209,19.83,80309.79,75.3,-0.06442,0.00023,3.41085]
[1778277752244,19.83,80308.34,75.3,-0.06459,0.00024,3.41511]
[1778277752922,19.83,80308.34,75.3,-0.06459,0.00024,3.41511]
[1778277758286,19.83,80309.83,75.3,-0.06424,0.00023,3.40066]
[1778277764311,19.83,80310.19,75.3,-0.06415,0.00023,3.39713]
[1778277769363,19.83,80306.87,75.3,-0.06493,0.00024,3.42867]
[1778277773391,19.82,80301.77,75.3,-0.06613,0.00024,3.47769]
[1778277774765,19.82,80301.77,75.3,-0.06613,0.00024,3.47769]
[1778277774398,19.82,80295.92,75.3,-0.06754,0.00024,3.53462]
[1778277777488,19.82,80294.17,75.3,-0.06796,0.00024,3.55133]
[1778277777626,19.82,80294.17,75.3,-0.06796,0.00024,3.55133]
[1778277778426,19.82,80284.72,75.3,-0.07028,0.00025,3.64431]
[1778277783461,19.82,80280.92,75.3,-0.07119,0.00025,3.68019]
[1778277785868,19.81,80279.74,75.3,-0.07147,0.00025,3.69114]
[1778277785909,19.81,80279.74,75.3,-0.07147,0.00025,3.69114]
[1778277786482,19.81,80282.21,75.3,-0.07083,0.00025,3.66593]
[1778277788574,19.82,80284.36,75.3,-0.07032,0.00025,3.64568]
[1778277788658,19.82,80284.06,75.3,-0.07043,0.00025,3.64993]
[1778277794538,19.82,80287.25,75.3,-0.06966,0.00025,3.61949]
[1778277798566,19.82,80294.41,75.3,-0.06792,0.00024,3.54982]
[1778277803601,19.83,80295.05,75.3,-0.0678,0.00024,3.54523]
[1778277808636,19.83,80293.15,75.3,-0.06831,0.00025,3.56564]
[1778277810883,19.83,80293.19,75.3,-0.06831,0.00025,3.56554]
[1778277816692,19.83,80292.87,75.3,-0.06821,0.00025,3.55843]
[1778277820042,19.83,80293.85,75.3,-0.06795,0.00024,3.54801]
[1778277825758,19.83,80288.67,75.3,-0.06919,0.00025,3.59763]
[1778277826048,19.83,80288.67,75.3,-0.06919,0.00025,3.59763]
[1778277826100,19.83,80288.67,75.3,-0.06919,0.00025,3.59763]
[1778277829322,19.83,80287.5,75.3,-0.06949,0.00025,3.60967]
[1778277829786,19.83,80287.75,75.3,-0.06946,0.00025,3.60849]
[1778277834821,19.85,80286.44,75.3,-0.06995,0.00025,3.62789]
[1778277840428,19.86,80286.88,75.3,-0.06996,0.00025,3.62859]
[1778277840463,19.86,80286.88,75.3,-0.06996,0.00025,3.62859]
[1778277840473,19.86,80286.88,75.3,-0.06996,0.00025,3.62859]
[1778277840549,19.86,80286.88,75.3,-0.06996,0.00025,3.62859]
[1778277842567,19.87,80281.77,75.3,-0.07134,0.00025,3.68326]
[1778277847912,19.89,80288.9,75.3,-0.06973,0.00025,3.61936]
[1778277849927,19.89,80293.85,75.3,-0.06857,0.00025,3.57312]
[1778277853074,19.9,80294.31,75.3,-0.06849,0.00025,3.56995]
[1778277853109,19.9,80294.31,75.3,-0.06849,0.00025,3.56995]
[1778277853189,19.9,80294.31,75.3,-0.06849,0.00025,3.56995]
[1778277853719,19.9,80294.31,75.3,-0.06849,0.00025,3.56995]
[1778277853817,19.91,80295.21,75.3,-0.06835,0.00024,3.56411]
[1778277855987,19.91,80296.36,75.3,-0.06807,0.00024,3.55315]
[1778277858687,19.91,80296.53,75.3,-0.06803,0.00024,3.55153]
[1778277864025,19.9,80296.07,75.3,-0.0681,0.00024,3.55413]
[1778277868485,19.9,80302.09,75.3,-0.06661,0.00024,3.49432]
[1778277868976,19.9,80302.09,75.3,-0.06661,0.00024,3.49432]
[1778277872526,19.9,80306.14,75.3,-0.06547,0.00024,3.44524]
[1778277873711,19.9,80308.01,75.3,-0.06503,0.00024,3.42712]
[1778277873809,19.9,80307.96,75.3,-0.06504,0.00024,3.42751]
[1778277874612,19.9,80307.96,75.3,-0.06504,0.00024,3.42751]
[1778277879890,19.91,80311.05,75.3,-0.06443,0.00023,3.40263]
[1778277885173,19.92,80315.6,75.3,-0.06352,0.00023,3.36541]
[1778277886712,19.92,80315.6,75.3,-0.06352,0.00023,3.36541]
[1778277892222,19.97,80310.86,75.3,-0.06503,0.00024,3.42736]
[1778277896056,19.99,80307.76,75.3,-0.066,0.00024,3.4669]
[1778277896250,20.04,80307.77,75.3,-0.06642,0.00024,3.48394]
[1778277897436,20.04,80307.77,75.3,-0.06642,0.00024,3.48394]
[1778277897537,20.07,80307.83,75.3,-0.06678,0.00024,3.49844]
[1778277902936,20.16,80311.24,75.3,-0.06675,0.00024,3.49744]
[1778277906320,20.17,80318.07,75.3,-0.06528,0.00023,3.43794]
[1778277911991,20.19,80318.51,75.3,-0.06532,0.00023,3.43964]
[1778277912255,20.19,80318.51,75.3,-0.06532,0.00023,3.43964]
[1778277912362,20.19,80319.95,75.3,-0.06506,0.00023,3.42892]
[1778277914113,20.19,80321.77,75.3,-0.06465,0.00023,3.41213]
[1778277914719,20.19,80321.77,75.3,-0.06465,0.00023,3.41213]
[1778277922299,20.21,80322.39,75.3,-0.0646,0.00023,3.41041]
[1778277922400,20.21,80322.39,75.3,-0.06463,0.00023,3.41131]
[1778277927471,20.23,80318.18,75.3,-0.06579,0.00023,3.45862]
[1778277932506,20.25,80316.33,75.3,-0.06623,0.00024,3.47379]
[1778277937541,20.26,80317.6,75.3,-0.06611,0.00023,3.46868]
[1778277941570,20.28,80323.65,75.3,-0.06484,0.00023,3.41719]
[1778277946605,20.3,80325.63,75.3,-0.06456,0.00023,3.40602]
[1778277949626,20.31,80320.22,75.3,-0.06593,0.00023,3.46146]
[1778277951640,20.32,80313.32,75.3,-0.06762,0.00024,3.52991]
[1778277956675,20.33,80312.75,75.3,-0.06792,0.00024,3.54186]
[1778277961710,20.35,80315.11,75.3,-0.06752,0.00024,3.52576]
[1778277965743,20.36,80320.36,75.3,-0.06641,0.00023,3.48107]
[1778277966750,20.37,80325.68,75.3,-0.0652,0.00023,3.43217]
[1778277971785,20.39,80328.55,75.3,-0.06472,0.00023,3.41251]
[1778277976821,20.4,80325.03,75.3,-0.06571,0.00023,3.45285]
[1778277981856,20.42,80324.93,75.3,-0.06591,0.00023,3.46082]
[1778277986891,20.44,80324.81,75.3,-0.06611,0.00023,3.46891]
[1778277991929,20.46,80325.81,75.3,-0.06588,0.00023,3.45691]
[1778277993943,20.47,80318.04,75.3,-0.06777,0.00024,3.53313]
[1778277998978,20.49,80316.85,75.3,-0.06824,0.00024,3.55206]
[1778278004037,20.5,80314.97,75.3,-0.06885,0.00024,3.57614]
[1778278009053,20.52,80309.83,75.3,-0.07024,0.00024,3.63133]
[1778278014110,20.53,80308.91,75.3,-0.07057,0.00024,3.64458]
[1778278020130,20.55,80306.74,75.3,-0.07129,0.00025,3.67292]
[1778278025165,20.56,80304.82,75.3,-0.07189,0.00025,3.69657]
[1778278031207,20.58,80304.39,75.3,-0.07215,0.00025,3.70663]
[1778278036242,20.59,80300.37,75.3,-0.07327,0.00025,3.75049]
[1778278042284,20.6,80303.05,75.3,-0.07274,0.00025,3.72993]
[1778278047319,20.62,80304.69,75.3,-0.07245,0.00025,3.71848]
[1778278052947,20.63,80303.86,75.3,-0.07258,0.00025,3.72044]
[1778278056382,20.64,80310.77,75.3,-0.071,0.00024,3.6585]
[1778278061529,20.65,80313.67,75.3,-0.0704,0.00024,3.63487]
[1778278064514,20.66,80313.89,75.3,-0.07042,0.00024,3.63591]
[1778278064592,20.66,80313.89,75.3,-0.07045,0.00024,3.63696]
[1778278065485,20.66,80313.89,75.3,-0.07045,0.00024,3.63696]
[1778278065586,20.66,80313.9,75.3,-0.07045,0.00024,3.63687]
[1778278072494,20.68,80315.91,75.3,-0.07015,0.00024,3.62493]
[1778278075781,20.68,80315.59,75.3,-0.07027,0.00024,3.63007]
[1778278075789,20.69,80315.61,75.3,-0.0703,0.00024,3.63091]
[1778278077743,20.69,80315.61,75.3,-0.0703,0.00024,3.63091]
[1778278077844,20.69,80315.42,75.3,-0.07034,0.00024,3.63273]
[1778278083571,20.7,80315.88,75.3,-0.07038,0.00024,3.63445]
[1778278088803,20.71,80315.49,75.3,-0.07058,0.00024,3.6422]
[1778278094651,20.73,80315.87,75.3,-0.07066,0.00024,3.64554]
[1778278099686,20.75,80315.85,75.3,-0.07079,0.00024,3.65066]
[1778278104723,20.76,80312.52,75.3,-0.07173,0.00024,3.68739]
[1778278109758,20.77,80312.64,75.3,-0.07181,0.00024,3.69079]
[1778278115800,20.79,80311.93,75.3,-0.07196,0.00025,3.69328]
[1778278116808,20.79,80300.0,75.3,-0.07495,0.00025,3.80961]
[1778278121843,20.8,80295.8,75.3,-0.0761,0.00026,3.85407]
[1778278126878,20.81,80295.31,75.3,-0.07631,0.00026,3.86218]
[1778278132920,20.82,80295.57,75.3,-0.07635,0.00026,3.86351]
[1778278138962,20.83,80294.91,75.3,-0.07662,0.00026,3.87385]
[1778278143997,20.83,80295.78,75.3,-0.07648,0.00026,3.86847]
[1778278149032,20.84,80294.47,75.3,-0.0769,0.00026,3.88449]
[1778278154067,20.85,80294.66,75.3,-0.07693,0.00026,3.88571]
[1778278159588,20.86,80295.73,75.3,-0.07672,0.00026,3.87764]
[1778278163131,20.87,80290.57,75.3,-0.07814,0.00026,3.93209]
[1778278165144,20.87,80285.68,75.3,-0.07945,0.00026,3.98151]
[1778278168165,20.87,80290.7,75.3,-0.07817,0.00026,3.93318]
[1778278174210,20.88,80292.4,75.3,-0.07764,0.00026,3.9097]
[1778278178527,20.89,80291.64,75.3,-0.07788,0.00026,3.91884]
[1778278184280,20.9,80290.5,75.3,-0.07828,0.00026,3.93381]
[1778278189316,20.9,80291.23,75.3,-0.07816,0.00026,3.92926]
[1778278195358,20.91,80289.86,75.3,-0.0786,0.00026,3.9459]
[1778278201136,20.92,80290.16,75.3,-0.07857,0.00026,3.94499]
[1778278207444,20.93,80290.69,75.3,-0.07854,0.00026,3.94382]
[1778278212479,20.93,80290.81,75.3,-0.07858,0.00026,3.9452]
[1778278217514,20.94,80290.96,75.3,-0.0786,0.00026,3.94624]
[1778278222549,20.95,80294.08,75.3,-0.07786,0.00026,3.91819]
[1778278227584,20.96,80295.82,75.3,-0.07749,0.00026,3.90395]
[1778278231013,20.96,80295.18,75.3,-0.07768,0.00026,3.91137]
[1778278231047,20.96,80295.18,75.3,-0.07768,0.00026,3.91137]
[1778278237654,20.96,80296.21,75.3,-0.07726,0.00026,3.89195]
[1778278244679,20.96,80295.62,75.3,-0.07741,0.00026,3.89779]
[1778278250745,20.96,80291.78,75.3,-0.0784,0.00026,3.93541]
[1778278256100,20.96,80291.59,75.3,-0.07845,0.00026,3.9371]
[1778278256196,20.96,80290.3,75.3,-0.07878,0.00026,3.94977]
[1778278261822,20.97,80290.86,75.3,-0.07873,0.00026,3.94782]
[1778278266024,20.97,80295.31,75.3,-0.07763,0.00026,3.90591]
[1778278266125,20.98,80295.68,75.3,-0.07755,0.00026,3.90295]
[1778278271892,20.98,80296.78,75.3,-0.07727,0.00026,3.89224]
[1778278276927,20.98,80296.69,75.3,-0.07729,0.00026,3.89321]
[1778278282232,20.98,80296.86,75.3,-0.07725,0.00026,3.89162]
[1778278288005,20.98,80303.6,75.3,-0.07554,0.00025,3.82617]
[1778278293039,20.98,80304.82,75.3,-0.07507,0.00025,3.80504]
[1778278296060,20.98,80312.6,75.3,-0.07315,0.00025,3.73066]
[1778278301095,20.98,80313.4,75.3,-0.07299,0.00025,3.72432]
[1778278306063,20.99,80312.94,75.3,-0.07313,0.00025,3.72977]
[1778278306064,20.99,80312.94,75.3,-0.07313,0.00025,3.72977]
[1778278306165,20.99,80312.94,75.3,-0.07313,0.00025,3.72977]
[1778278306283,20.99,80312.94,75.3,-0.07313,0.00025,3.72977]
[1778278306261,20.99,80318.91,75.3,-0.07167,0.00024,3.67314]
[1778278307137,20.99,80323.88,75.3,-0.0705,0.00024,3.62714]
[1778278309151,21.0,80328.95,75.3,-0.06935,0.00024,3.58172]
[1778278309607,21.0,80328.95,75.3,-0.06935,0.00024,3.58172]
[1778278310158,21.0,80332.2,75.3,-0.06861,0.00023,3.55252]
[1778278315195,21.01,80333.36,75.3,-0.06848,0.00023,3.54722]
[1778278320230,21.03,80332.32,75.3,-0.06886,0.00023,3.56246]
[1778278325265,21.04,80333.35,75.3,-0.06876,0.00023,3.55835]
[1778278330300,21.06,80341.9,75.3,-0.06692,0.00023,3.48481]
[1778278331307,21.06,80350.82,75.3,-0.06492,0.00022,3.40449]
[1778278334019,21.07,80353.22,75.3,-0.06445,0.00022,3.38534]
[1778278334328,21.07,80349.72,75.3,-0.06527,0.00022,3.41844]
[1778278334823,21.07,80349.72,75.3,-0.06527,0.00022,3.41844]
[1778278335335,21.07,80347.97,75.3,-0.06567,0.00023,3.43471]
[1778278340370,21.09,80349.11,75.3,-0.06561,0.00023,3.43214]
[1778278342561,21.1,80348.07,75.3,-0.06587,0.00023,3.44291]
[1778278342600,21.1,80348.63,75.3,-0.06578,0.00023,3.43909]
[1778278343391,21.1,80348.63,75.3,-0.06578,0.00023,3.43909]
[1778278343393,21.1,80348.58,75.3,-0.0658,0.00023,3.4398]
[1778278348981,21.12,80348.27,75.3,-0.06599,0.00023,3.44775]
[1778278349082,21.12,80348.08,75.3,-0.06607,0.00023,3.45075]
[1778278351438,21.12,80346.77,75.3,-0.06637,0.00023,3.46315]
[1778278351449,21.12,80347.32,75.3,-0.06609,0.00023,3.44878]
[1778278353297,21.12,80347.32,75.3,-0.06609,0.00023,3.44878]
[1778278354195,21.12,80347.32,75.3,-0.06612,0.00023,3.45003]
[1778278355077,21.13,80347.43,75.3,-0.06613,0.00023,3.45029]
[1778278355178,21.13,80347.96,75.3,-0.06604,0.00023,3.44672]
[1778278355843,21.13,80347.96,75.3,-0.06604,0.00023,3.44672]
[1778278355944,21.13,80347.16,75.3,-0.06623,0.00023,3.45424]
[1778278361522,21.15,80347.97,75.3,-0.06623,0.00023,3.45448]
[1778278366558,21.17,80348.9,75.3,-0.06617,0.00023,3.45223]
[1778278370054,21.17,80348.9,75.3,-0.06617,0.00023,3.45223]
[1778278370123,21.18,80348.9,75.3,-0.06627,0.00023,3.45595]
[1778278374512,21.18,80349.39,75.3,-0.06618,0.00023,3.45233]
[1778278375588,21.18,80349.39,75.3,-0.06618,0.00023,3.45255]
[1778278375621,21.18,80349.32,75.3,-0.0662,0.00023,3.4534]
[1778278380656,21.2,80350.85,75.3,-0.06601,0.00023,3.44569]
[1778278382303,21.2,80350.85,75.3,-0.06601,0.00023,3.44569]
[1778278382670,21.21,80350.31,75.3,-0.06619,0.00023,3.45308]
[1778278383594,21.21,80350.31,75.3,-0.06619,0.00023,3.45308]
[1778278383677,21.21,80349.98,75.3,-0.06627,0.00023,3.45628]
[1778278388712,21.22,80348.65,75.3,-0.06673,0.00023,3.47445]
[1778278393747,21.24,80348.62,75.3,-0.06688,0.00023,3.48067]
[1778278398782,21.26,80349.02,75.3,-0.06693,0.00023,3.48291]
[1778278403161,21.27,80350.1,75.3,-0.06678,0.00023,3.47659]
[1778278403262,21.27,80350.36,75.3,-0.06675,0.00023,3.47541]
[1778278404719,21.27,80350.43,75.3,-0.06674,0.00023,3.47494]
[1778278404824,21.27,80348.74,75.3,-0.06712,0.00023,3.49047]
[1778278405577,21.27,80348.74,75.3,-0.06712,0.00023,3.49047]
[1778278406405,21.27,80348.74,75.3,-0.06712,0.00023,3.49047]
[1778278405831,21.27,80350.13,75.3,-0.06684,0.00023,3.47898]
[1778278406445,21.27,80350.13,75.3,-0.06684,0.00023,3.47898]
[1778278407265,21.27,80350.13,75.3,-0.06684,0.00023,3.47898]
[1778278408447,21.27,80350.03,75.3,-0.06687,0.00023,3.4802]
[1778278409601,21.27,80349.93,75.3,-0.06689,0.00023,3.48126]
[1778278410489,21.27,80349.82,75.3,-0.06692,0.00023,3.48241]
[1778278411552,21.27,80349.55,75.3,-0.06697,0.00023,3.48445]
[1778278411580,21.27,80349.55,75.3,-0.06697,0.00023,3.48445]
[1778278413750,21.27,80348.34,75.3,-0.06709,0.00023,3.48611]
[1778278413887,21.27,80351.7,75.3,-0.06633,0.00023,3.45573]
[1778278415401,21.27,80351.7,75.3,-0.06633,0.00023,3.45573]
[1778278415901,21.28,80351.92,75.3,-0.06634,0.00023,3.45616]
[1778278417614,21.28,80351.76,75.3,-0.06638,0.00023,3.4578]
[1778278417915,21.28,80352.01,75.3,-0.06633,0.00023,3.45571]
[1778278418578,21.28,80352.01,75.3,-0.06633,0.00023,3.45571]
[1778278419386,21.28,80352.01,75.3,-0.06633,0.00023,3.45571]
[1778278418679,21.29,80352.01,75.3,-0.06636,0.00023,3.45692]
[1778278420107,21.29,80352.01,75.3,-0.06636,0.00023,3.45692]
[1778278424761,21.29,80356.69,75.3,-0.06533,0.00022,3.41557]
[1778278424762,21.29,80356.69,75.3,-0.06533,0.00022,3.41557]
[1778278425824,21.29,80359.48,75.3,-0.06472,0.00022,3.39076]
[1778278425971,21.29,80360.39,75.3,-0.06453,0.00022,3.3829]
[1778278432014,21.31,80361.01,75.3,-0.06458,0.00022,3.38521]
[1778278437049,21.33,80363.69,75.3,-0.06415,0.00022,3.36786]
[1778278440070,21.34,80370.19,75.3,-0.06284,0.00022,3.31423]
[1778278445105,21.36,80369.94,75.3,-0.06306,0.00022,3.32343]
[1778278450140,21.38,80369.23,75.3,-0.06338,0.00022,3.3366]
[1778278455176,21.4,80368.44,75.3,-0.06372,0.00022,3.35035]
[1778278460212,21.42,80369.81,75.3,-0.06359,0.00022,3.34494]
[1778278463233,21.43,80377.17,75.3,-0.0621,0.00021,3.28434]
[1778278463557,21.43,80377.17,75.3,-0.0621,0.00021,3.28434]
[1778278464240,21.43,80376.38,75.3,-0.06231,0.00021,3.29269]
[1778278469275,21.44,80377.29,75.3,-0.06216,0.00021,3.28678]
[1778278470536,21.44,80376.63,75.3,-0.06231,0.00021,3.29296]
[1778278473661,21.44,80376.84,75.3,-0.06214,0.00021,3.28293]
[1778278474310,21.44,80382.22,75.3,-0.06101,0.00021,3.23654]
[1778278475338,21.44,80382.22,75.3,-0.06101,0.00021,3.23654]
[1778278476033,21.44,80386.05,75.3,-0.06022,0.00021,3.20394]
[1778278477317,21.44,80387.74,75.3,-0.05988,0.00021,3.18994]
[1778278477331,21.45,80387.78,75.3,-0.05989,0.00021,3.19016]
[1778278477881,21.45,80387.78,75.3,-0.05989,0.00021,3.19016]
[1778278477946,21.45,80387.78,75.3,-0.05989,0.00021,3.19016]
[1778278478338,21.45,80387.8,75.3,-0.05992,0.00021,3.19157]
[1778278482797,21.46,80389.33,75.3,-0.05965,0.00021,3.18013]
[1778278484467,21.46,80389.4,75.3,-0.05966,0.00021,3.18067]
[1778278485387,21.46,80385.84,75.3,-0.06043,0.00021,3.21243]
[1778278492970,21.48,80384.77,75.3,-0.0608,0.00021,3.22785]
[1778278493071,21.5,80384.77,75.3,-0.06095,0.00021,3.23393]
[1778278493646,21.5,80384.77,75.3,-0.06095,0.00021,3.23393]
[1778278494450,21.5,80385.09,75.3,-0.06089,0.00021,3.23165]
[1778278499745,21.51,80385.26,75.3,-0.061,0.00021,3.23619]
[1778278500492,21.52,80386.43,75.3,-0.06083,0.00021,3.22909]
[1778278501267,21.52,80386.43,75.3,-0.06083,0.00021,3.22909]
[1778278501665,21.52,80388.0,75.3,-0.06051,0.00021,3.21604]
[1778278501698,21.52,80388.0,75.3,-0.06051,0.00021,3.21604]
[1778278502973,21.53,80388.23,75.3,-0.06048,0.00021,3.21455]
[1778278503074,21.53,80388.23,75.3,-0.06049,0.00021,3.21505]
[1778278503674,21.53,80388.23,75.3,-0.06049,0.00021,3.21505]
[1778278503775,21.53,80388.98,75.3,-0.06037,0.00021,3.21013]
[1778278505321,21.53,80388.98,75.3,-0.06037,0.00021,3.21013]
[1778278510565,21.54,80389.13,75.3,-0.06042,0.00021,3.21242]
[1778278515585,21.55,80388.3,75.3,-0.06064,0.00021,3.22161]
[1778278521646,21.56,80388.16,75.3,-0.06076,0.00021,3.22636]
[1778278523268,21.56,80388.16,75.3,-0.06076,0.00021,3.22636]
[1778278523319,21.56,80388.16,75.3,-0.06076,0.00021,3.22636]
[1778278524162,21.56,80388.13,75.3,-0.06078,0.00021,3.22713]
[1778278524782,21.56,80388.53,75.3,-0.06069,0.00021,3.22363]
[1778278528087,21.56,80386.64,75.3,-0.0611,0.00021,3.24028]
[1778278530528,21.56,80390.74,75.3,-0.06025,0.00021,3.20545]
[1778278531439,21.56,80391.25,75.3,-0.06016,0.00021,3.20161]
[1778278531693,21.56,80391.6,75.3,-0.0601,0.00021,3.19916]
[1778278532207,21.56,80391.6,75.3,-0.0601,0.00021,3.19916]
[1778278532835,21.56,80391.74,75.3,-0.05992,0.00021,3.18863]
[1778278537125,21.57,80392.01,75.3,-0.05989,0.00021,3.18742]
[1778278537226,21.57,80392.01,75.3,-0.05991,0.00021,3.18853]
[1778278537777,21.57,80392.01,75.3,-0.05991,0.00021,3.18853]
[1778278537879,21.57,80392.01,75.3,-0.05995,0.00021,3.1901]
[1778278539570,21.58,80393.61,75.3,-0.05963,0.00021,3.177]
[1778278539772,21.58,80393.73,75.3,-0.05962,0.00021,3.17654]
[1778278543639,21.59,80393.17,75.3,-0.05981,0.00021,3.18448]
[1778278543669,21.59,80393.17,75.3,-0.05981,0.00021,3.18448]
[1778278543800,21.59,80393.69,75.3,-0.05978,0.00021,3.18319]
[1778278546042,21.59,80393.81,75.3,-0.05976,0.00021,3.18215]
[1778278547761,21.6,80392.85,75.3,-0.05997,0.00021,3.19087]
[1778278551862,21.6,80402.84,75.3,-0.05795,0.0002,3.10675]
[1778278552561,21.6,80402.84,75.3,-0.05795,0.0002,3.10675]
[1778278554010,21.6,80405.93,75.3,-0.05734,0.0002,3.08096]
[1778278554782,21.6,80409.18,75.3,-0.0567,0.0002,3.054]
[1778278555452,21.6,80408.16,75.3,-0.05692,0.0002,3.06323]
[1778278555602,21.6,80408.16,75.3,-0.05692,0.0002,3.06323]
[1778278555644,21.6,80408.16,75.3,-0.05692,0.0002,3.06323]
[1778278556352,21.6,80408.16,75.3,-0.05692,0.0002,3.06323]
[1778278558911,21.62,80400.36,75.3,-0.05864,0.0002,3.13549]
[1778278563946,21.64,80400.61,75.3,-0.05878,0.0002,3.14149]
[1778278568981,21.66,80397.54,75.3,-0.05959,0.0002,3.17537]
[1778278574017,21.69,80398.19,75.3,-0.05965,0.0002,3.17763]
[1778278579053,21.75,80397.6,75.3,-0.06027,0.00021,3.20384]
[1778278582074,21.8,80403.8,75.3,-0.05944,0.0002,3.16921]
[1778278587109,21.82,80405.62,75.3,-0.05926,0.0002,3.16171]
[1778278592144,21.92,80401.78,75.3,-0.0607,0.0002,3.21878]
[1778278597384,21.93,80398.65,75.3,-0.06148,0.00021,3.251]
[1778278598186,21.94,80390.04,75.3,-0.06335,0.00021,3.32745]
[1778278599411,21.94,80378.81,75.3,-0.06579,0.00022,3.42621]
[1778278606242,21.97,80379.02,75.3,-0.06593,0.00022,3.43209]
[1778278612453,22.01,80379.13,75.3,-0.06629,0.00022,3.44628]
[1778278618326,22.08,80379.17,75.3,-0.06693,0.00022,3.47193]
[1778278623361,22.1,80375.08,75.3,-0.06795,0.00022,3.51284]
[1778278633431,22.12,80376.23,75.3,-0.06794,0.00022,3.51233]
[1778278638466,22.14,80377.32,75.3,-0.06782,0.00022,3.50753]
[1778278643501,22.15,80378.11,75.3,-0.06776,0.00022,3.50544]
[1778278648544,22.17,80372.94,75.3,-0.06903,0.00022,3.55583]
[1778278653577,22.18,80368.74,75.3,-0.06992,0.00023,3.58768]
[1778278659620,22.19,80367.58,75.3,-0.07031,0.00023,3.60297]
[1778278664655,22.2,80368.58,75.3,-0.07019,0.00023,3.59814]
[1778278669665,22.22,80368.02,75.3,-0.07042,0.00023,3.60721]
[1778278673718,22.23,80361.51,75.3,-0.072,0.00023,3.66921]
[1778278678754,22.24,80365.45,75.3,-0.07119,0.00023,3.63765]
[1778278683789,22.25,80365.42,75.3,-0.0713,0.00023,3.64171]
[1778278689831,22.26,80365.18,75.3,-0.07147,0.00023,3.64833]
[1778278696880,22.27,80365.32,75.3,-0.07157,0.00023,3.65225]
[1778278701915,22.29,80365.01,75.3,-0.07173,0.00023,3.65867]
[1778278706950,22.3,80363.34,75.3,-0.07221,0.00023,3.67718]
[1778278710978,22.3,80355.49,75.3,-0.07411,0.00024,3.75057]
[1778278712992,22.31,80348.91,75.3,-0.07552,0.00024,3.80143]
[1778278718029,22.31,80340.37,75.3,-0.07764,0.00024,3.88207]
[1778278721050,22.32,80335.23,75.3,-0.07893,0.00025,3.93062]
[1778278728099,22.32,80336.27,75.3,-0.07874,0.00025,3.92328]
[1778278733134,22.33,80338.55,75.3,-0.07822,0.00025,3.90392]
[1778278736156,22.33,80344.26,75.3,-0.07686,0.00024,3.85256]
[1778278741190,22.34,80350.01,75.3,-0.07554,0.00024,3.80242]
[1778278746225,22.35,80348.9,75.3,-0.07588,0.00024,3.81516]
[1778278751260,22.35,80343.33,75.3,-0.07728,0.00024,3.86862]
[1778278756295,22.36,80343.25,75.3,-0.07736,0.00024,3.87138]
[1778278761330,22.36,80340.6,75.3,-0.07805,0.00024,3.89765]
[1778278766365,22.37,80338.13,75.3,-0.07871,0.00025,3.92224]
[1778278771433,22.37,80338.71,75.3,-0.07843,0.00025,3.90854]
[1778278778476,22.38,80335.12,75.3,-0.07938,0.00025,3.94401]
[1778278783511,22.38,80331.94,75.3,-0.08021,0.00025,3.97492]
[1778278788546,22.39,80331.82,75.3,-0.08027,0.00025,3.97734]
[1778278791567,22.39,80339.03,75.3,-0.07851,0.00025,3.91143]
[1778278793581,22.39,80345.58,75.3,-0.07693,0.00024,3.85207]
[1778278798616,22.4,80344.65,75.3,-0.07722,0.00024,3.86285]
[1778278803651,22.41,80343.17,75.3,-0.07763,0.00024,3.87858]
[1778278808686,22.41,80343.32,75.3,-0.07765,0.00024,3.87918]
[1778278813721,22.42,80345.08,75.3,-0.07728,0.00024,3.8651]
[1778278818756,22.42,80345.25,75.3,-0.07729,0.00024,3.8656]
[1778278823791,22.43,80340.33,75.3,-0.07854,0.00024,3.91257]
[1778278828826,22.43,80340.42,75.3,-0.07856,0.00024,3.91339]
[1778278831091,22.44,80325.85,75.3,-0.08203,0.00025,4.03933]
[1778278836110,22.44,80326.03,75.3,-0.082,0.00025,4.03815]
[1778278837898,22.44,80331.5,75.3,-0.08064,0.00025,3.98763]
[1778278842933,22.44,80334.07,75.3,-0.08003,0.00025,3.96501]
[1778278846961,22.45,80328.02,75.3,-0.08157,0.00025,4.02222]
[1778278847968,22.45,80320.18,75.3,-0.08357,0.00026,4.09581]
[1778278854010,22.45,80318.97,75.3,-0.08389,0.00026,4.10747]
[1778278859045,22.45,80321.96,75.3,-0.08313,0.00026,4.07969]
[1778278864080,22.45,80321.57,75.3,-0.08324,0.00026,4.08384]
[1778278869115,22.45,80324.82,75.3,-0.08243,0.00025,4.05401]
[1778278874150,22.45,80324.28,75.3,-0.08259,0.00025,4.05976]
[1778278879185,22.45,80323.06,75.3,-0.08292,0.00026,4.07188]
[1778278883213,22.46,80316.28,75.3,-0.08467,0.00026,4.13604]
[1778278888251,22.46,80303.07,75.3,-0.08815,0.00027,4.26175]
[1778278889258,22.46,80294.49,75.3,-0.09046,0.00027,4.3441]
[1778278894293,22.45,80292.85,75.3,-0.09068,0.00027,4.34805]
[1778278896353,22.45,80292.78,75.3,-0.09069,0.00027,4.34842]
[1778278898798,22.45,80289.79,75.3,-0.09149,0.00028,4.37668]
[1778278899631,22.45,80291.37,75.3,-0.09104,0.00027,4.36098]
[1778278899661,22.45,80295.06,75.3,-0.09003,0.00027,4.32495]
[1778278905370,22.44,80298.42,75.3,-0.08908,0.00027,4.29135]
[1778278911412,22.44,80297.64,75.3,-0.08926,0.00027,4.29776]
[1778278917608,22.44,80295.21,75.3,-0.0899,0.00027,4.32037]
[1778278923496,22.43,80295.08,75.3,-0.08988,0.00027,4.31967]
[1778278928531,22.43,80292.6,75.3,-0.09052,0.00027,4.34225]
[1778278929276,22.43,80292.6,75.3,-0.09052,0.00027,4.34225]
[1778278933854,22.42,80290.1,75.3,-0.09117,0.00027,4.36522]
[1778278934573,22.42,80290.2,75.3,-0.09112,0.00027,4.3636]
[1778278939608,22.42,80290.26,75.3,-0.09105,0.00027,4.36126]
[1778278939952,22.42,80290.26,75.3,-0.09105,0.00027,4.36126]
[1778278945650,22.41,80293.62,75.3,-0.09008,0.00027,4.3268]
[1778278948861,22.41,80295.38,75.3,-0.08959,0.00027,4.30921]
[1778278948923,22.41,80301.85,75.3,-0.08784,0.00027,4.24672]
[1778278954339,22.41,80300.06,75.3,-0.08811,0.00027,4.25283]
[1778278955985,22.41,80298.48,75.3,-0.08852,0.00027,4.26764]
[1778278956727,22.41,80298.23,75.3,-0.08859,0.00027,4.26984]
[1778278961763,22.29,80298.26,75.3,-0.08749,0.00027,4.23037]
[1778278966023,22.23,80298.17,75.3,-0.08691,0.00027,4.20932]
[1778278966070,22.22,80298.17,75.3,-0.08687,0.00027,4.20791]
[1778278971832,22.22,80298.17,75.3,-0.08686,0.00027,4.20746]
[1778278971982,22.22,80298.17,75.3,-0.08686,0.00027,4.20746]
[1778278977874,22.22,80298.08,75.3,-0.08686,0.00027,4.20777]
[1778278982909,22.22,80302.48,75.3,-0.08568,0.00026,4.16505]
[1778278987944,22.22,80301.62,75.3,-0.0859,0.00027,4.17306]
[1778278992979,22.22,80302.34,75.3,-0.08571,0.00026,4.16597]
[1778278998014,22.22,80301.36,75.3,-0.08596,0.00027,4.17512]
[1778279003049,22.22,80303.13,75.3,-0.08549,0.00026,4.15795]
[1778279012330,22.22,80303.8,75.3,-0.08531,0.00026,4.15145]
[1778279016118,22.22,80303.8,75.3,-0.08512,0.00026,4.14097]
[1778279020842,22.22,80304.28,75.3,-0.08499,0.00026,4.13634]
[1778279021915,22.22,80304.28,75.3,-0.08499,0.00026,4.13633]
[1778279029231,22.22,80304.39,75.3,-0.08496,0.00026,4.13523]
[1778279034301,22.22,80304.42,75.3,-0.08495,0.00026,4.13493]
[1778279040308,22.22,80307.08,75.3,-0.08426,0.00026,4.10967]
[1778279041050,22.22,80307.08,75.3,-0.08426,0.00026,4.10967]
[1778279041315,22.22,80307.87,75.3,-0.08405,0.00026,4.10217]
[1778279047357,22.2,80308.28,75.3,-0.08379,0.00026,4.09284]
[1778279053063,22.19,80307.16,75.3,-0.08396,0.00026,4.09902]
[1778279053399,22.19,80307.09,75.3,-0.08396,0.00026,4.09878]
[1778279059441,22.19,80306.1,75.3,-0.08422,0.00026,4.10848]
[1778279065483,22.19,80304.86,75.3,-0.08456,0.00026,4.12054]
[1778279072532,22.19,80304.56,75.3,-0.08445,0.00026,4.11324]
[1778279079086,22.19,80310.66,75.3,-0.08287,0.00026,4.05529]
[1778279079088,22.19,80310.66,75.3,-0.08287,0.00026,4.05529]
[1778279079581,22.19,80311.19,75.3,-0.08273,0.00026,4.05038]
[1778279081595,22.18,80316.27,75.3,-0.08138,0.00026,4.00068]
[1778279086630,22.17,80322.28,75.3,-0.07976,0.00025,3.94056]
[1778279088644,22.17,80327.4,75.3,-0.07844,0.00025,3.8915]
[1778279093679,22.16,80331.51,75.3,-0.07735,0.00025,3.85062]
[1778279094102,22.16,80331.51,75.3,-0.07735,0.00025,3.85062]
[1778279095693,22.16,80321.8,75.3,-0.07974,0.00025,3.93994]
[1778279097956,22.16,80320.47,75.3,-0.08006,0.00025,3.95175]
[1778279098291,22.16,80320.11,75.3,-0.08013,0.00025,3.95446]
[1778279098329,22.16,80320.11,75.3,-0.08013,0.00025,3.95446]
[1778279098904,22.15,80341.73,75.3,-0.07479,0.00024,3.7535]
[1778279099721,22.15,80350.66,75.3,-0.07266,0.00023,3.67197]
[1778279102111,22.15,80327.42,75.3,-0.07826,0.00025,3.88457]
[1778279102112,22.15,80327.42,75.3,-0.07826,0.00025,3.88457]
[1778279102743,22.15,80320.74,75.3,-0.07992,0.00025,3.9464]
[1778279103792,22.15,80320.74,75.3,-0.07992,0.00025,3.9464]
[1778279107341,22.14,80317.82,75.3,-0.0806,0.00025,3.9718]
[1778279109034,22.14,80320.12,75.3,-0.07998,0.00025,3.94881]
[1778279109087,22.14,80325.6,75.3,-0.07859,0.00025,3.8969]
[1778279114827,22.13,80326.75,75.3,-0.07821,0.00025,3.88285]
[1778279115125,22.13,80326.75,75.3,-0.07821,0.00025,3.88285]
[1778279118855,22.12,80332.24,75.3,-0.0768,0.00025,3.82982]
[1778279123890,22.12,80330.95,75.3,-0.07706,0.00025,3.83944]
[1778279127919,22.11,80324.09,75.3,-0.07871,0.00025,3.9013]
[1778279132953,22.1,80319.1,75.3,-0.0797,0.00025,3.93493]
[1778279137988,22.09,80320.0,75.3,-0.07939,0.00025,3.92347]
[1778279145037,22.08,80320.16,75.3,-0.07925,0.00025,3.91796]
[1778279151079,22.07,80321.41,75.3,-0.07884,0.00025,3.9029]
[1778279156114,22.06,80320.89,75.3,-0.0789,0.00025,3.90506]
[1778279161153,22.06,80321.51,75.3,-0.07867,0.00025,3.89656]
[1778279166188,22.05,80319.43,75.3,-0.07911,0.00025,3.91283]
[1778279168591,22.05,80321.11,75.3,-0.07867,0.00025,3.89652]
[1778279168678,22.04,80322.28,75.3,-0.07837,0.00025,3.88505]
[1778279170592,22.05,80322.15,75.3,-0.07841,0.00025,3.88673]
[1778279170594,22.05,80322.15,75.3,-0.07841,0.00025,3.88673]
[1778279175251,22.05,80329.21,75.3,-0.07674,0.00025,3.82381]
[1778279181293,22.06,80329.63,75.3,-0.07672,0.00025,3.82327]
[1778279183562,22.07,80329.72,75.3,-0.07671,0.00025,3.82299]
[1778279189235,22.07,80332.56,75.3,-0.0761,0.00024,3.80001]
[1778279189493,22.07,80332.56,75.3,-0.0761,0.00024,3.80001]
[1778279195391,22.09,80333.8,75.3,-0.07574,0.00024,3.78288]
[1778279202440,22.1,80334.19,75.3,-0.07576,0.00024,3.78353]
[1778279208482,22.11,80337.02,75.3,-0.07516,0.00024,3.7611]
[1778279214524,22.12,80335.94,75.3,-0.07552,0.00024,3.7748]
[1778279219559,22.13,80338.41,75.3,-0.07501,0.00024,3.75529]
[1778279221573,22.13,80343.49,75.3,-0.07383,0.00024,3.71023]
[1778279226608,22.14,80341.99,75.3,-0.07427,0.00024,3.72732]
[1778279231643,22.15,80343.98,75.3,-0.07389,0.00024,3.7126]
[1778279236678,22.16,80344.73,75.3,-0.0738,0.00024,3.70926]
[1778279241713,22.17,80350.86,75.3,-0.07245,0.00023,3.65731]
[1778279246749,22.18,80352.67,75.3,-0.07212,0.00023,3.64497]
[1778279252091,22.19,80352.45,75.3,-0.07224,0.00023,3.64931]
[1778279254166,22.2,80353.01,75.3,-0.07199,0.00023,3.63669]
[1778279262861,22.22,80352.26,75.3,-0.07237,0.00023,3.65132]
[1778279267896,22.23,80352.08,75.3,-0.07251,0.00023,3.65676]
[1778279272931,22.24,80352.18,75.3,-0.07259,0.00023,3.65961]
[1778279278973,22.25,80351.64,75.3,-0.07283,0.00023,3.66892]
[1778279281997,22.26,80346.33,75.3,-0.07414,0.00024,3.71898]
[1778279285996,22.27,80343.77,75.3,-0.0748,0.00024,3.74409]
[1778279292068,22.28,80344.83,75.3,-0.07465,0.00024,3.73852]
[1778279297103,22.29,80345.87,75.3,-0.07448,0.00024,3.73205]
[1778279302138,22.29,80345.55,75.3,-0.07463,0.00024,3.7379]
[1778279311201,22.31,80345.67,75.3,-0.07456,0.00024,3.73208]
[1778279314477,22.32,80343.89,75.3,-0.07504,0.00024,3.74998]
[1778279320264,22.32,80340.69,75.3,-0.07589,0.00024,3.78229]
[1778279325299,22.33,80341.42,75.3,-0.07578,0.00024,3.77818]
[1778279330334,22.34,80341.02,75.3,-0.07594,0.00024,3.78436]
[1778279335369,22.35,80341.33,75.3,-0.07593,0.00024,3.784]
[1778279340404,22.35,80338.61,75.3,-0.07666,0.00024,3.8113]
[1778279346447,22.36,80335.84,75.3,-0.07741,0.00024,3.83967]
[1778279353496,22.37,80333.89,75.3,-0.07796,0.00025,3.86022]
[1778279354366,22.37,80333.89,75.3,-0.07796,0.00025,3.86022]
[1778279359538,22.38,80333.96,75.3,-0.078,0.00025,3.8618]
[1778279364573,22.38,80333.13,75.3,-0.07826,0.00025,3.87125]
[1778279365376,22.38,80333.13,75.3,-0.07826,0.00025,3.87125]
[1778279365380,22.38,80333.13,75.3,-0.07826,0.00025,3.87125]
[1778279370615,22.39,80332.22,75.3,-0.07854,0.00025,3.88169]
[1778279376097,22.39,80332.51,75.3,-0.07832,0.00025,3.87023]
[1778279377664,22.39,80342.29,75.3,-0.07597,0.00024,3.78194]
[1778279382699,22.4,80342.38,75.3,-0.07601,0.00024,3.78354]
[1778279387735,22.41,80343.04,75.3,-0.07591,0.00024,3.77996]
[1778279393777,22.42,80343.21,75.3,-0.07595,0.00024,3.7813]
[1778279398812,22.42,80343.26,75.3,-0.076,0.00024,3.78323]
[1778279402738,22.43,80343.17,75.3,-0.07606,0.00024,3.78546]
[1778279406418,22.43,80350.61,75.3,-0.07433,0.00024,3.7202]
[1778279411913,22.44,80352.85,75.3,-0.0739,0.00024,3.70358]
[1778279416711,22.45,80352.26,75.3,-0.07407,0.00024,3.71006]
[1778279421985,22.46,80354.43,75.3,-0.07367,0.00023,3.69517]
[1778279430039,22.47,80354.29,75.3,-0.07383,0.00024,3.70113]
[1778279433594,22.48,80354.38,75.3,-0.07366,0.00023,3.69146]
[1778279434067,22.48,80354.42,75.3,-0.07368,0.00023,3.69226]
[1778279435101,22.48,80354.42,75.3,-0.07368,0.00023,3.69226]
[1778279435184,22.48,80354.42,75.3,-0.07368,0.00023,3.69226]
[1778279435267,22.48,80354.42,75.3,-0.07367,0.00023,3.69187]
[1778279441117,22.49,80350.36,75.3,-0.07472,0.00024,3.73182]
[1778279442124,22.49,80345.23,75.3,-0.07596,0.00024,3.77866]
[1778279443599,22.49,80345.98,75.3,-0.07579,0.00024,3.77232]
[1778279449460,22.5,80337.99,75.3,-0.0778,0.00024,3.84762]
[1778279449564,22.5,80337.99,75.3,-0.0778,0.00024,3.84762]
[1778279455216,22.51,80331.93,75.3,-0.07935,0.00025,3.90506]
[1778279459093,22.51,80327.34,75.3,-0.08051,0.00025,3.94813]
[1778279464286,22.51,80325.9,75.3,-0.0809,0.00025,3.96256]
[1778279466382,22.51,80326.08,75.3,-0.08086,0.00025,3.96108]
[1778279467535,22.51,80328.99,75.3,-0.08014,0.00025,3.93457]
[1778279470328,22.52,80334.94,75.3,-0.07868,0.00025,3.88055]
[1778279475363,22.52,80335.66,75.3,-0.07855,0.00025,3.87562]
[1778279480398,22.53,80336.02,75.3,-0.07851,0.00025,3.87401]
[1778279486000,22.53,80335.55,75.3,-0.07865,0.00025,3.87932]
[1778279491475,22.54,80335.41,75.3,-0.07857,0.00025,3.87308]
[1778279496510,22.54,80333.65,75.3,-0.07905,0.00025,3.89086]
[1778279501545,22.55,80331.03,75.3,-0.07975,0.00025,3.91647]
[1778279506080,22.55,80330.39,75.3,-0.07993,0.00025,3.92321]
[1778279506088,22.55,80330.39,75.3,-0.07993,0.00025,3.92321]
[1778279511616,22.55,80328.09,75.3,-0.08056,0.00025,3.94659]
[1778279516652,22.56,80327.83,75.3,-0.08066,0.00025,3.95012]
[1778279521687,22.56,80328.04,75.3,-0.08064,0.00025,3.94931]
[1778279527244,22.56,80326.83,75.3,-0.08096,0.00025,3.96135]
[1778279532764,22.57,80329.56,75.3,-0.08032,0.00025,3.93762]
[1778279539813,22.57,80329.78,75.3,-0.08031,0.00025,3.93737]
[1778279545558,22.58,80329.62,75.3,-0.08038,0.00025,3.9401]
[1778279553911,22.58,80329.98,75.3,-0.08017,0.00025,3.92876]
[1778279558946,22.59,80330.18,75.3,-0.08016,0.00025,3.92825]
[1778279566579,22.59,80333.73,75.3,-0.07933,0.00025,3.8977]
[1778279572041,22.6,80334.6,75.3,-0.07916,0.00025,3.89161]
[1778279579253,22.6,80334.93,75.3,-0.0791,0.00025,3.88922]
[1778279585133,22.61,80331.68,75.3,-0.08,0.00025,3.92241]
[1778279585600,22.61,80331.68,75.3,-0.08,0.00025,3.92241]
[1778279591175,22.62,80332.73,75.3,-0.07978,0.00025,3.91435]
[1778279596211,22.62,80333.09,75.3,-0.07972,0.00025,3.91234]
[1778279601684,22.62,80332.11,75.3,-0.08,0.00025,3.92238]
[1778279609302,22.63,80332.28,75.3,-0.08001,0.00025,3.92306]
[1778279618365,22.63,80332.34,75.3,-0.07988,0.00025,3.91445]
[1778279619507,22.63,80332.34,75.3,-0.07988,0.00025,3.91445]
[1778279625414,22.64,80333.19,75.3,-0.07971,0.00025,3.90842]
[1778279630484,22.64,80334.4,75.3,-0.07944,0.00025,3.8984]
[1778279632611,22.64,80336.06,75.3,-0.07904,0.00025,3.88379]
[1778279633470,22.65,80336.22,75.3,-0.07902,0.00025,3.88292]
[1778279637455,22.64,80336.31,75.3,-0.07897,0.00025,3.88114]
[1778279637494,22.64,80336.31,75.3,-0.07897,0.00025,3.88114]
[1778279637498,22.64,80336.78,75.3,-0.07885,0.00025,3.87653]
[1778279639235,22.64,80336.97,75.3,-0.07877,0.00025,3.87353]
[1778279639512,22.64,80345.96,75.3,-0.07654,0.00024,3.79067]
[1778279640287,22.64,80345.96,75.3,-0.07654,0.00024,3.79067]
[1778279640519,22.63,80359.78,75.3,-0.07324,0.00023,3.66583]
[1778279645548,22.62,80356.96,75.3,-0.07377,0.00023,3.68594]
[1778279648249,22.61,80357.07,75.3,-0.07369,0.00023,3.68297]
[1778279654495,22.6,80357.21,75.3,-0.07353,0.00023,3.67674]
[1778279654499,22.6,80357.21,75.3,-0.07353,0.00023,3.67674]
[1778279659653,22.58,80362.42,75.3,-0.07214,0.00023,3.62369]
[1778279664381,22.57,80360.43,75.3,-0.07251,0.00023,3.63766]
[1778279664688,22.56,80361.09,75.3,-0.07233,0.00023,3.6309]
[1778279670409,22.57,80357.41,75.3,-0.07325,0.00023,3.66615]
[1778279677044,22.57,80357.48,75.3,-0.07307,0.00023,3.65591]
[1778279677115,22.57,80357.48,75.3,-0.07307,0.00023,3.65591]
[1778279678752,22.57,80356.63,75.3,-0.07327,0.00023,3.66345]
[1778279678899,22.57,80356.32,75.3,-0.07334,0.00023,3.6662]
[1778279679682,22.57,80356.32,75.3,-0.07334,0.00023,3.6662]
[1778279679793,22.57,80342.45,75.3,-0.07664,0.00024,3.79063]
[1778279685636,22.58,80340.42,75.3,-0.07716,0.00024,3.81022]
[1778279694136,22.58,80336.19,75.3,-0.07825,0.00025,3.85062]
[1778279699724,22.59,80332.08,75.3,-0.0793,0.00025,3.88978]
[1778279706982,22.59,80329.4,75.3,-0.08001,0.00025,3.91582]
[1778279709460,22.59,80329.75,75.3,-0.07993,0.00025,3.91274]
[1778279709500,22.59,80329.75,75.3,-0.07993,0.00025,3.91274]
[1778279709562,22.59,80329.92,75.3,-0.07989,0.00025,3.91133]
[1778279714037,22.58,80330.14,75.3,-0.07969,0.00025,3.90399]
[1778279720073,22.55,80333.47,75.3,-0.07862,0.00025,3.86444]
[1778279724101,22.53,80338.89,75.3,-0.07716,0.00024,3.81014]
[1778279729136,22.52,80341.15,75.3,-0.07646,0.00024,3.78386]
[1778279734171,22.5,80338.86,75.3,-0.07668,0.00024,3.78886]
[1778279739206,22.48,80339.33,75.3,-0.07642,0.00024,3.7789]
[1778279743794,22.47,80339.4,75.3,-0.07628,0.00024,3.77379]
[1778279749056,22.46,80339.16,75.3,-0.07619,0.00024,3.77042]
[1778279754095,22.44,80338.86,75.3,-0.07612,0.00024,3.76761]
[1778279754575,22.44,80338.86,75.3,-0.07612,0.00024,3.76761]
[1778279760353,22.42,80341.21,75.3,-0.07535,0.00024,3.73871]
[1778279766810,22.4,80341.39,75.3,-0.07514,0.00024,3.73077]
[1778279772437,22.38,80341.42,75.3,-0.07497,0.00024,3.72424]
[1778279777472,22.37,80341.61,75.3,-0.07479,0.00024,3.71738]
[1778279777822,22.37,80341.61,75.3,-0.07479,0.00024,3.71738]
[1778279784521,22.34,80341.89,75.3,-0.07453,0.00024,3.70775]
[1778279789602,22.34,80342.13,75.3,-0.0744,0.00024,3.70255]
[1778279789702,22.34,80342.13,75.3,-0.0744,0.00024,3.70255]
[1778279795598,22.31,80342.29,75.3,-0.07397,0.00024,3.68312]
[1778279798240,22.31,80345.81,75.3,-0.07308,0.00024,3.64944]
[1778279803654,22.29,80346.44,75.3,-0.07279,0.00024,3.63833]
[1778279808689,22.28,80348.4,75.3,-0.07221,0.00023,3.61627]
[1778279808854,22.28,80348.4,75.3,-0.07221,0.00023,3.61627]
[1778279809746,22.28,80348.4,75.3,-0.07221,0.00023,3.61627]
[1778279815738,22.26,80348.56,75.3,-0.07202,0.00023,3.6088]
[1778279820773,22.25,80348.58,75.3,-0.0719,0.00023,3.60437]
[1778279823844,22.25,80348.58,75.3,-0.0719,0.00023,3.60437]
[1778279824801,22.24,80342.37,75.3,-0.07328,0.00024,3.65684]
[1778279826215,22.24,80341.43,75.3,-0.07348,0.00024,3.66449]
[1778279826361,22.24,80341.43,75.3,-0.07348,0.00024,3.66449]
[1778279828867,22.23,80337.33,75.3,-0.07442,0.00024,3.6998]
[1778279829855,22.23,80337.39,75.3,-0.07437,0.00024,3.69826]
[1778279832126,22.22,80335.42,75.3,-0.07477,0.00024,3.71323]
[1778279832327,22.22,80335.42,75.3,-0.07477,0.00024,3.71323]
[1778279834799,22.21,80332.49,75.3,-0.07543,0.00024,3.73799]
[1778279835324,22.21,80331.84,75.3,-0.07556,0.00024,3.74292]
[1778279837427,22.21,80331.27,75.3,-0.07567,0.00024,3.7471]
[1778279839768,22.2,80332.33,75.3,-0.07536,0.00024,3.7353]
[1778279844941,22.18,80331.2,75.3,-0.07542,0.00024,3.73738]
[1778279849976,22.17,80332.47,75.3,-0.075,0.00024,3.72169]
[1778279855011,22.15,80331.42,75.3,-0.07492,0.00024,3.71519]
[1778279861053,22.13,80331.49,75.3,-0.07474,0.00024,3.70871]
[1778279866088,22.12,80331.99,75.3,-0.0745,0.00024,3.69934]
[1778279872134,22.1,80331.51,75.3,-0.07446,0.00024,3.69808]
[1778279877169,22.09,80331.45,75.3,-0.07436,0.00024,3.69396]
[1778279882204,22.07,80332.2,75.3,-0.07405,0.00024,3.6825]
[1778279884218,22.07,80327.04,75.3,-0.07526,0.00024,3.72796]
[1778279889253,22.06,80326.76,75.3,-0.0752,0.00024,3.72569]
[1778279895619,22.04,80326.24,75.3,-0.07522,0.00025,3.72663]
[1778279901337,22.02,80321.71,75.3,-0.07613,0.00025,3.76061]
[1778279907379,22.0,80319.1,75.3,-0.07662,0.00025,3.77878]
[1778279910891,22.0,80317.22,75.3,-0.07703,0.00025,3.79422]
[1778279914333,21.99,80315.98,75.3,-0.07708,0.00025,3.79243]
[1778279914481,21.99,80315.98,75.3,-0.07708,0.00025,3.79243]
[1778279916248,21.98,80308.08,75.3,-0.07899,0.00026,3.86325]
[1778279921477,21.96,80306.93,75.3,-0.0791,0.00026,3.86715]
[1778279926512,21.94,80306.04,75.3,-0.07917,0.00026,3.86974]
[1778279932554,21.92,80305.55,75.3,-0.0791,0.00026,3.86734]
[1778279937604,21.91,80306.54,75.3,-0.07872,0.00026,3.85331]
[1778279943632,21.89,80308.31,75.3,-0.07806,0.00025,3.82866]
[1778279948667,21.87,80308.03,75.3,-0.07798,0.00025,3.82574]
[1778279953702,21.86,80308.13,75.3,-0.07781,0.00025,3.81927]
[1778279958738,21.84,80308.03,75.3,-0.07769,0.00025,3.81475]
[1778279963773,21.83,80307.98,75.3,-0.07755,0.00025,3.80982]
[1778279968808,21.81,80305.28,75.3,-0.07809,0.00026,3.82981]
[1778279970959,21.81,80304.62,75.3,-0.07823,0.00026,3.83496]
[1778279971772,21.8,80306.23,75.3,-0.07761,0.00025,3.80843]
[1778279977871,21.78,80307.45,75.3,-0.07711,0.00025,3.78967]
[1778279983913,21.77,80307.48,75.3,-0.07694,0.00025,3.78338]
[1778279988988,21.75,80306.55,75.3,-0.07707,0.00025,3.78817]
[1778279989955,21.75,80294.88,75.3,-0.08001,0.00026,3.89693]
[1778279994990,21.73,80293.51,75.3,-0.08022,0.00026,3.90436]
[1778279995991,21.73,80293.51,75.3,-0.08022,0.00026,3.90436]
[1778280001032,21.71,80295.42,75.3,-0.07953,0.00026,3.87908]
[1778280002039,21.71,80302.93,75.3,-0.07756,0.00026,3.8065]
[1778280006048,21.7,80303.85,75.3,-0.07724,0.00025,3.7946]
[1778280012086,21.69,80305.68,75.3,-0.07664,0.00025,3.77229]
[1778280023195,21.65,80307.85,75.3,-0.07574,0.00025,3.73844]
[1778280028230,21.63,80307.16,75.3,-0.07579,0.00025,3.74026]
[1778280030552,21.63,80307.19,75.3,-0.07575,0.00025,3.73905]
[1778280032892,21.63,80308.15,75.3,-0.07528,0.00025,3.718]
[1778280034493,21.62,80307.84,75.3,-0.07531,0.00025,3.7191]
[1778280038925,21.61,80308.44,75.3,-0.07509,0.00025,3.71075]
[1778280039024,21.61,80308.44,75.3,-0.07504,0.00025,3.70898]
[1778280042130,21.61,80307.22,75.3,-0.07535,0.00025,3.72061]
[1778280042203,21.61,80307.22,75.3,-0.07536,0.00025,3.72076]
[1778280046098,21.6,80306.4,75.3,-0.07552,0.00025,3.72667]
[1778280052545,21.59,80306.59,75.3,-0.07532,0.00025,3.71943]
[1778280057799,21.57,80304.46,75.3,-0.07571,0.00025,3.73403]
[1778280058396,21.57,80301.61,75.3,-0.07641,0.00025,3.76003]
[1778280062552,21.56,80298.12,75.3,-0.07719,0.00026,3.78918]
[1778280063436,21.56,80298.9,75.3,-0.07697,0.00026,3.78074]
[1778280064033,21.56,80298.9,75.3,-0.07697,0.00026,3.78074]
[1778280072577,21.53,80299.4,75.3,-0.07663,0.00026,3.768]
[1778280078583,21.52,80299.54,75.3,-0.07641,0.00025,3.75979]
[1778280083618,21.5,80299.84,75.3,-0.0762,0.00025,3.75207]
[1778280088653,21.49,80304.71,75.3,-0.07484,0.00025,3.70123]
[1778280090848,21.49,80305.07,75.3,-0.07473,0.00025,3.69694]
[1778280095976,21.47,80308.53,75.3,-0.07357,0.00025,3.64998]
[1778280101746,21.46,80310.67,75.3,-0.0729,0.00025,3.62452]
[1778280106067,21.45,80310.68,75.3,-0.07283,0.00025,3.62214]
[1778280111816,21.44,80310.63,75.3,-0.07271,0.00025,3.6173]
[1778280116851,21.43,80310.95,75.3,-0.07253,0.00025,3.6106]
[1778280121887,21.42,80306.6,75.3,-0.07351,0.00025,3.64762]
[1778280126109,21.41,80306.95,75.3,-0.07336,0.00025,3.64199]
[1778280133970,21.39,80308.9,75.3,-0.0727,0.00025,3.61713]
[1778280138326,21.39,80309.3,75.3,-0.07259,0.00025,3.61266]
[1778280138700,21.39,80309.3,75.3,-0.07259,0.00025,3.61266]
[1778280144041,21.37,80309.15,75.3,-0.07246,0.00025,3.60767]
[1778280146019,21.37,80309.15,75.3,-0.07246,0.00025,3.60767]
[1778280152097,21.36,80311.37,75.3,-0.07159,0.00024,3.57137]
[1778280157132,21.35,80312.15,75.3,-0.07131,0.00024,3.56085]
[1778280164181,21.33,80312.17,75.3,-0.07119,0.00024,3.55621]
[1778280169216,21.33,80312.22,75.3,-0.0711,0.00024,3.55259]
[1778280174251,21.32,80312.25,75.3,-0.07101,0.00024,3.54918]
[1778280178284,21.31,80305.77,75.3,-0.07252,0.00025,3.60663]
[1778280183320,21.3,80305.09,75.3,-0.07259,0.00025,3.60945]
[1778280188355,21.29,80304.24,75.3,-0.07271,0.00025,3.61383]
[1778280193390,21.28,80304.42,75.3,-0.07257,0.00025,3.60852]
[1778280198425,21.27,80299.41,75.3,-0.07373,0.00025,3.6522]
[1778280203460,21.26,80300.72,75.3,-0.0733,0.00025,3.63604]
[1778280208495,21.25,80300.79,75.3,-0.07319,0.00025,3.63181]
[1778280213530,21.24,80301.52,75.3,-0.07273,0.00025,3.61135]
[1778280217558,21.23,80306.66,75.3,-0.07139,0.00025,3.56051]
[1778280226042,21.23,80306.7,75.3,-0.07135,0.00025,3.55897]
[1778280231656,21.21,80306.07,75.3,-0.07133,0.00025,3.55788]
[1778280237698,21.2,80305.92,75.3,-0.07127,0.00025,3.55576]
[1778280246761,21.18,80305.13,75.3,-0.07133,0.00025,3.55794]
[1778280253812,21.17,80305.27,75.3,-0.07119,0.00025,3.55252]
[1778280256016,21.17,80305.2,75.3,-0.07119,0.00025,3.5526]
[1778280261869,21.16,80306.7,75.3,-0.07071,0.00024,3.53449]
[1778280266904,21.15,80307.41,75.3,-0.07047,0.00024,3.5251]
[1778280271939,21.14,80307.16,75.3,-0.07028,0.00024,3.51474]
[1778280276974,21.14,80309.83,75.3,-0.06957,0.00024,3.48728]
[1778280283017,21.13,80309.53,75.3,-0.06956,0.00024,3.48718]
[1778280291072,21.12,80310.49,75.3,-0.06923,0.00024,3.47443]
[1778280296107,21.11,80310.56,75.3,-0.06916,0.00024,3.47144]
[1778280301142,21.11,80309.12,75.3,-0.06944,0.00024,3.48251]
[1778280306177,21.1,80308.78,75.3,-0.06946,0.00024,3.48326]
[1778280311212,21.09,80308.64,75.3,-0.06944,0.00024,3.48216]
[1778280316087,21.09,80308.46,75.3,-0.06943,0.00024,3.48191]
[1778280321282,21.08,80309.11,75.3,-0.0692,0.00024,3.47302]
[1778280326317,21.07,80309.11,75.3,-0.06914,0.00024,3.4707]
[1778280331352,21.07,80310.63,75.3,-0.06854,0.00024,3.44432]
[1778280336387,21.06,80311.31,75.3,-0.06832,0.00024,3.4359]
[1778280343436,21.05,80311.76,75.3,-0.06814,0.00024,3.42889]
[1778280350486,21.04,80313.51,75.3,-0.06764,0.00024,3.40955]
[1778280355525,21.04,80313.54,75.3,-0.06759,0.00024,3.40749]
[1778280360557,21.03,80314.14,75.3,-0.0674,0.00024,3.40013]
[1778280365592,21.03,80314.14,75.3,-0.06735,0.00024,3.39834]
[1778280374655,21.02,80315.73,75.3,-0.06689,0.00024,3.38048]
[1778280379690,21.01,80316.01,75.3,-0.06678,0.00024,3.37623]
[1778280385732,21.01,80316.27,75.3,-0.06667,0.00024,3.37191]
[1778280390832,21.01,80315.07,75.3,-0.06692,0.00024,3.38167]
[1778280396090,21.0,80314.76,75.3,-0.06678,0.00024,3.37303]
[1778280404865,20.99,80314.65,75.3,-0.06672,0.00024,3.37089]
[1778280406037,20.99,80314.65,75.3,-0.06672,0.00024,3.37089]
[1778280417956,20.98,80314.95,75.3,-0.06655,0.00024,3.36409]
[1778280422991,20.98,80314.98,75.3,-0.0665,0.00024,3.36229]
[1778280429033,20.97,80314.74,75.3,-0.06652,0.00024,3.36268]
[1778280436082,20.97,80315.53,75.3,-0.06627,0.00024,3.3533]
[1778280441117,20.96,80314.99,75.3,-0.06636,0.00024,3.35682]
[1778280447159,20.96,80316.29,75.3,-0.06602,0.00024,3.34316]
[1778280452194,20.95,80316.64,75.3,-0.06572,0.00023,3.32876]
[1778280456054,20.95,80317.11,75.3,-0.0656,0.00023,3.32372]
[1778280461257,20.95,80322.32,75.3,-0.06436,0.00023,3.27515]
[1778280465972,20.95,80323.24,75.3,-0.06413,0.00023,3.26627]
[1778280473341,20.95,80325.25,75.3,-0.06365,0.00023,3.24728]
[1778280482251,20.94,80325.27,75.3,-0.06364,0.00023,3.24692]
[1778280482656,20.94,80325.27,75.3,-0.06363,0.00023,3.24634]
[1778280486432,20.94,80320.49,75.3,-0.06472,0.00023,3.28935]
[1778280491467,20.94,80320.41,75.3,-0.06472,0.00023,3.28939]
[1778280496502,20.94,80320.14,75.3,-0.06477,0.00023,3.29113]
[1778280501537,20.94,80320.14,75.3,-0.06475,0.00023,3.29046]
[1778280506572,20.93,80318.89,75.3,-0.06502,0.00023,3.30119]
[1778280511607,20.93,80317.66,75.3,-0.06512,0.00023,3.30185]
[1778280516078,20.93,80318.23,75.3,-0.06497,0.00023,3.29605]
[1778280518590,20.93,80318.67,75.3,-0.06486,0.00023,3.29164]
[1778280523692,20.93,80321.87,75.3,-0.0641,0.00023,3.26185]
[1778280526032,20.93,80321.87,75.3,-0.0641,0.00023,3.26185]
[1778280527829,20.93,80321.21,75.3,-0.06424,0.00023,3.26761]
[1778280529254,20.93,80321.45,75.3,-0.06419,0.00023,3.26534]
[1778280530741,20.93,80329.69,75.3,-0.0623,0.00023,3.19082]
[1778280535978,20.93,80330.12,75.3,-0.06221,0.00023,3.18711]
[1778280542825,20.93,80333.11,75.3,-0.06155,0.00022,3.16071]
[1778280545994,20.93,80333.2,75.3,-0.06153,0.00022,3.16004]
[1778280551889,20.93,80333.42,75.3,-0.06149,0.00022,3.15855]
[1778280555978,20.93,80334.27,75.3,-0.06131,0.00022,3.15118]
[1778280561959,20.93,80334.59,75.3,-0.06125,0.00022,3.14886]
[1778280566994,20.93,80334.23,75.3,-0.06134,0.00022,3.15239]
[1778280572029,20.93,80334.36,75.3,-0.06115,0.00022,3.14191]
[1778280574348,20.93,80334.4,75.3,-0.06114,0.00022,3.14163]
[1778280576365,20.93,80339.15,75.3,-0.0601,0.00022,3.09976]
[1778280576371,20.93,80339.15,75.3,-0.0601,0.00022,3.09976]
[1778280582099,20.94,80339.33,75.3,-0.06008,0.00022,3.09919]
[1778280585207,20.94,80340.52,75.3,-0.05983,0.00022,3.08899]
[1778280585226,20.94,80341.31,75.3,-0.05966,0.00022,3.0822]
[1778280586117,20.94,80341.31,75.3,-0.05966,0.00022,3.0822]
[1778280587471,20.94,80341.32,75.3,-0.05969,0.00022,3.08329]
[1778280587493,20.94,80341.33,75.3,-0.05971,0.00022,3.08438]
[1778280594183,20.95,80341.45,75.3,-0.05972,0.00022,3.0844]
[1778280596043,20.95,80341.81,75.3,-0.05964,0.00022,3.08139]
[1778280596873,20.95,80341.44,75.3,-0.05972,0.00022,3.08479]
[1778280597095,20.95,80341.44,75.3,-0.05972,0.00022,3.08479]
[1778280602240,20.95,80342.26,75.3,-0.05957,0.00022,3.0785]
[1778280607275,20.95,80341.15,75.3,-0.05983,0.00022,3.08898]
[1778280612320,20.95,80341.97,75.3,-0.05967,0.00022,3.08246]
[1778280617355,20.96,80341.72,75.3,-0.05974,0.00022,3.08536]
[1778280622370,20.96,80342.08,75.3,-0.05967,0.00022,3.08275]
[1778280626907,20.96,80341.72,75.3,-0.05977,0.00022,3.0866]
[1778280626926,20.96,80341.72,75.3,-0.05977,0.00022,3.0866]
[1778280627425,20.96,80334.26,75.3,-0.06142,0.00022,3.15265]
[1778280628432,20.96,80323.77,75.3,-0.06379,0.00023,3.24675]
[1778280629208,20.96,80323.77,75.3,-0.06379,0.00023,3.24675]
[1778280629826,20.96,80324.81,75.3,-0.06355,0.00023,3.23723]
[1778280634842,20.96,80324.14,75.3,-0.06352,0.00023,3.23304]
[1778280636358,20.96,80324.14,75.3,-0.06351,0.00023,3.23295]
[1778280636435,20.96,80324.14,75.3,-0.06351,0.00023,3.23295]
[1778280636435,20.96,80324.14,75.3,-0.06351,0.00023,3.23295]
[1778280636488,20.96,80324.3,75.3,-0.06348,0.00023,3.23142]
[1778280644544,20.94,80322.52,75.3,-0.06371,0.00023,3.24072]
[1778280649579,20.93,80321.87,75.3,-0.06375,0.00023,3.24237]
[1778280652101,20.92,80321.01,75.3,-0.06391,0.00023,3.24846]
[1778280658262,20.91,80319.61,75.3,-0.06415,0.00023,3.25774]
[1778280660428,20.9,80316.5,75.3,-0.06478,0.00023,3.28262]
[1778280660870,20.9,80315.37,75.3,-0.06502,0.00023,3.29208]
[1778280661663,20.9,80312.96,75.3,-0.06556,0.00024,3.31327]
[1778280665458,20.89,80314.95,75.3,-0.06506,0.00023,3.29337]
[1778280669035,20.89,80314.17,75.3,-0.06522,0.00023,3.29993]
[1778280674761,20.89,80312.63,75.3,-0.06556,0.00024,3.31315]
[1778280677832,20.89,80315.26,75.3,-0.06494,0.00023,3.28871]
[1778280683824,20.89,80313.56,75.3,-0.0653,0.00023,3.303]
[1778280689205,20.88,80313.32,75.3,-0.06534,0.00023,3.30455]
[1778280690893,20.88,80312.92,75.3,-0.06543,0.00024,3.30788]
[1778280697926,20.88,80312.32,75.3,-0.06536,0.00024,3.30218]
[1778280703179,20.88,80312.23,75.3,-0.06536,0.00024,3.30235]
[1778280703182,20.88,80312.23,75.3,-0.06536,0.00024,3.30235]
[1778280705636,20.88,80312.3,75.3,-0.06534,0.00024,3.30138]
[1778280708987,20.87,80311.27,75.3,-0.06556,0.00024,3.31013]
[1778280711017,20.87,80305.45,75.3,-0.06693,0.00024,3.36326]
[1778280712794,20.87,80305.45,75.3,-0.06693,0.00024,3.36326]
[1778280712882,20.87,80305.3,75.3,-0.06696,0.00024,3.36437]
[1778280715314,20.87,80302.23,75.3,-0.06768,0.00024,3.39232]
[1778280721115,20.86,80301.39,75.3,-0.06784,0.00024,3.39816]
[1778280726811,20.86,80301.15,75.3,-0.06786,0.00024,3.39903]
[1778280733171,20.85,80299.34,75.3,-0.06822,0.00024,3.41278]
[1778280733897,20.85,80299.34,75.3,-0.06822,0.00024,3.41278]
[1778280734099,20.85,80299.34,75.3,-0.06822,0.00024,3.41278]
[1778280740221,20.85,80299.31,75.3,-0.06816,0.00024,3.41072]
[1778280746190,20.84,80299.13,75.3,-0.06817,0.00024,3.41112]
[1778280751299,20.84,80298.95,75.3,-0.06798,0.00024,3.40066]
[1778280756333,20.83,80297.86,75.3,-0.06821,0.00024,3.40942]
[1778280756930,20.83,80297.86,75.3,-0.06821,0.00024,3.40942]
[1778280758075,20.83,80297.81,75.3,-0.06822,0.00024,3.4096]
[1778280763382,20.83,80298.01,75.3,-0.06812,0.00024,3.40601]
[1778280769424,20.82,80297.6,75.3,-0.06818,0.00024,3.40818]
[1778280773254,20.82,80297.38,75.3,-0.06821,0.00024,3.40942]
[1778280775280,20.82,80297.04,75.3,-0.06828,0.00024,3.41207]
[1778280776230,20.82,80296.67,75.3,-0.06836,0.00024,3.41526]
[1778280777102,20.82,80296.64,75.3,-0.06836,0.00024,3.41526]
[1778280783522,20.81,80296.36,75.3,-0.06838,0.00024,3.41593]
[1778280788559,20.81,80296.56,75.3,-0.0683,0.00024,3.41264]
[1778280793594,20.8,80295.14,75.3,-0.0686,0.00025,3.42443]
[1778280798629,20.8,80292.65,75.3,-0.06917,0.00025,3.44624]
[1778280803664,20.79,80284.95,75.3,-0.07104,0.00025,3.5173]
[1778280808699,20.79,80282.52,75.3,-0.07159,0.00025,3.53802]
[1778280813429,20.78,80282.5,75.3,-0.07158,0.00025,3.5377]
[1778280813430,20.78,80282.5,75.3,-0.07158,0.00025,3.5377]
[1778280818769,20.77,80283.05,75.3,-0.07114,0.00025,3.5178]
[1778280823804,20.77,80282.99,75.3,-0.07109,0.00025,3.51595]
[1778280823986,20.77,80282.99,75.3,-0.07109,0.00025,3.51595]
[1778280829846,20.76,80282.6,75.3,-0.07112,0.00025,3.51679]
[1778280833212,20.76,80282.52,75.3,-0.07112,0.00025,3.51707]
[1778280838909,20.75,80282.66,75.3,-0.07099,0.00025,3.51187]
[1778280843944,20.74,80282.17,75.3,-0.07105,0.00025,3.51418]
[1778280848980,20.73,80282.62,75.3,-0.07087,0.00025,3.50749]
[1778280854015,20.73,80284.37,75.3,-0.07036,0.00025,3.48798]
[1778280859052,20.72,80286.62,75.3,-0.06974,0.00025,3.46445]
[1778280864086,20.71,80287.97,75.3,-0.06935,0.00025,3.44963]
[1778280869121,20.71,80289.09,75.3,-0.06902,0.00025,3.43721]
[1778280875163,20.7,80288.3,75.3,-0.06899,0.00025,3.43253]
[1778280880198,20.7,80288.34,75.3,-0.06893,0.00025,3.43039]
[1778280886240,20.69,80288.2,75.3,-0.06891,0.00025,3.4296]
[1778280891275,20.69,80287.65,75.3,-0.069,0.00025,3.43303]
[1778280896310,20.68,80284.83,75.3,-0.06965,0.00025,3.45794]
[1778280902352,20.68,80285.79,75.3,-0.06935,0.00025,3.44652]
[1778280907387,20.67,80286.51,75.3,-0.06913,0.00025,3.43788]
[1778280912422,20.67,80285.3,75.3,-0.06938,0.00025,3.44759]
[1778280917457,20.66,80284.89,75.3,-0.06944,0.00025,3.44964]
[1778280924506,20.65,80284.13,75.3,-0.06956,0.00025,3.45424]
[1778280930548,20.65,80284.17,75.3,-0.06949,0.00025,3.4516]
[1778280935584,20.64,80284.39,75.3,-0.06921,0.00025,3.43764]
[1778280940618,20.64,80284.74,75.3,-0.06907,0.00025,3.43258]
[1778280945653,20.63,80284.65,75.3,-0.06905,0.00025,3.43174]
[1778280950688,20.63,80283.43,75.3,-0.06931,0.00025,3.44164]
[1778280956730,20.62,80283.35,75.3,-0.06928,0.00025,3.4403]
[1778280961766,20.62,80283.33,75.3,-0.06924,0.00025,3.43876]
[1778280966830,20.61,80283.41,75.3,-0.06917,0.00025,3.43629]
[1778280971865,20.61,80283.49,75.3,-0.06911,0.00025,3.43386]
[1778280976900,20.6,80284.33,75.3,-0.06886,0.00025,3.42425]
[1778280982942,20.6,80284.13,75.3,-0.06886,0.00025,3.42424]
[1778280987977,20.59,80284.22,75.3,-0.06879,0.00025,3.42181]
[1778280993012,20.59,80283.87,75.3,-0.06866,0.00025,3.41354]
[1778280998047,20.59,80282.11,75.3,-0.06906,0.00025,3.42871]
[1778281003082,20.58,80279.53,75.3,-0.06966,0.00025,3.45174]
[1778281006546,20.58,80280.1,75.3,-0.06949,0.00025,3.44524]
[1778281012145,20.57,80282.62,75.3,-0.0688,0.00025,3.41888]
[1778281017009,20.57,80282.53,75.3,-0.06879,0.00025,3.41851]
[1778281022215,20.56,80283.29,75.3,-0.06855,0.00025,3.40946]
[1778281028257,20.56,80282.69,75.3,-0.06866,0.00025,3.41342]
[1778281035719,20.56,80281.72,75.3,-0.06887,0.00025,3.42144]
[1778281041348,20.55,80282.36,75.3,-0.06864,0.00025,3.41268]
[1778281047390,20.54,80282.17,75.3,-0.06864,0.00025,3.41277]
[1778281052425,20.54,80282.13,75.3,-0.06843,0.00025,3.40167]
[1778281057465,20.54,80281.92,75.3,-0.06845,0.00025,3.4023]
[1778281064514,20.53,80281.92,75.3,-0.0684,0.00025,3.40043]
[1778281070556,20.53,80281.42,75.3,-0.06848,0.00025,3.40357]
[1778281075591,20.52,80279.94,75.3,-0.06882,0.00025,3.41633]
[1778281080626,20.52,80278.64,75.3,-0.06911,0.00025,3.42725]
[1778281085661,20.51,80277.68,75.3,-0.06931,0.00025,3.43489]
[1778281091703,20.51,80277.4,75.3,-0.06933,0.00025,3.4357]
[1778281097745,20.5,80277.84,75.3,-0.06917,0.00025,3.42962]
[1778281109829,20.49,80277.79,75.3,-0.06909,0.00025,3.42647]
[1778281114865,20.49,80277.75,75.3,-0.06888,0.00025,3.4153]
[1778281119899,20.49,80277.51,75.3,-0.0689,0.00025,3.41619]
[1778281124934,20.48,80277.47,75.3,-0.06887,0.00025,3.41516]
[1778281131983,20.48,80279.73,75.3,-0.06826,0.00025,3.39176]
[1778281139033,20.47,80280.09,75.3,-0.06813,0.00025,3.38663]
[1778281145075,20.47,80279.87,75.3,-0.06814,0.00025,3.3873]
[1778281150259,20.47,80278.94,75.3,-0.06835,0.00025,3.39522]
[1778281156152,20.46,80279.39,75.3,-0.0682,0.00025,3.38927]
[1778281165215,20.46,80279.42,75.3,-0.06813,0.00025,3.38685]
[1778281172264,20.45,80280.66,75.3,-0.0676,0.00025,3.36338]
[1778281174278,20.45,80286.98,75.3,-0.06603,0.00024,3.30317]
[1778281180324,20.45,80287.57,75.3,-0.06587,0.00024,3.29688]
[1778281185361,20.45,80287.22,75.3,-0.06594,0.00024,3.29965]
[1778281190716,20.45,80287.1,75.3,-0.06597,0.00024,3.30067]
[1778281192687,20.45,80279.67,75.3,-0.06778,0.00025,3.37034]
[1778281193415,20.44,80273.54,75.3,-0.06932,0.00025,3.42875]
[1778281195696,20.44,80275.42,75.3,-0.06883,0.00025,3.41041]
[1778281201192,20.44,80276.51,75.3,-0.06852,0.00025,3.39862]
[1778281201200,20.44,80276.51,75.3,-0.06852,0.00025,3.39862]
[1778281201244,20.44,80271.74,75.3,-0.06972,0.00025,3.44416]
[1778281204160,20.44,80269.15,75.3,-0.07037,0.00026,3.46847]
[1778281207794,20.43,80266.76,75.3,-0.07094,0.00026,3.49006]
[1778281213556,20.43,80266.88,75.3,-0.07084,0.00026,3.48619]
[1778281218592,20.42,80266.62,75.3,-0.07085,0.00026,3.48679]
[1778281225641,20.41,80266.05,75.3,-0.07093,0.00026,3.48964]
[1778281230676,20.41,80266.67,75.3,-0.07072,0.00026,3.48174]
[1778281231465,20.41,80266.67,75.3,-0.07072,0.00026,3.48174]
[1778281236718,20.4,80265.57,75.3,-0.07076,0.00026,3.48004]
[1778281244774,20.39,80265.2,75.3,-0.07078,0.00026,3.48069]
[1778281249809,20.39,80265.09,75.3,-0.07076,0.00026,3.47993]
[1778281256858,20.38,80265.59,75.3,-0.07056,0.00026,3.47253]
[1778281261893,20.38,80265.93,75.3,-0.07043,0.00026,3.46742]
[1778281266409,20.38,80265.6,75.3,-0.0705,0.00026,3.47027]
[1778281272970,20.37,80265.47,75.3,-0.07044,0.00026,3.46798]
[1778281279013,20.36,80265.75,75.3,-0.07032,0.00026,3.46315]
[1778281281663,20.36,80265.75,75.3,-0.07032,0.00026,3.46315]
[1778281282995,20.36,80265.82,75.3,-0.07027,0.00026,3.46143]
[1778281283138,20.36,80265.82,75.3,-0.07027,0.00026,3.46143]
[1778281289083,20.35,80267.01,75.3,-0.0699,0.00026,3.44756]
[1778281298146,20.34,80267.03,75.3,-0.06964,0.00026,3.43433]
[1778281303181,20.34,80267.1,75.3,-0.06958,0.00026,3.43206]
[1778281308216,20.34,80267.03,75.3,-0.06955,0.00026,3.4311]
[1778281313251,20.33,80265.96,75.3,-0.06978,0.00026,3.43974]
[1778281319293,20.32,80265.86,75.3,-0.06975,0.00026,3.43863]
[1778281324328,20.32,80265.05,75.3,-0.06991,0.00026,3.44465]
[1778281330530,20.32,80263.26,75.3,-0.07035,0.00026,3.46131]
[1778281332788,20.31,80270.65,75.3,-0.0684,0.00025,3.38747]
[1778281332791,20.31,80270.65,75.3,-0.0684,0.00025,3.38747]
[1778281333391,20.31,80277.55,75.3,-0.06667,0.00025,3.32111]
[1778281334398,20.31,80283.16,75.3,-0.06528,0.00024,3.26769]
[1778281336091,20.31,80283.72,75.3,-0.06514,0.00024,3.26223]
[1778281336768,20.31,80281.66,75.3,-0.06564,0.00024,3.28158]
[1778281336871,20.31,80281.66,75.3,-0.06564,0.00024,3.28158]
[1778281342454,20.31,80279.82,75.3,-0.06607,0.00025,3.29831]
[1778281347489,20.31,80280.42,75.3,-0.06591,0.00025,3.29207]
[1778281353534,20.3,80278.96,75.3,-0.06607,0.00025,3.29511]
[1778281358566,20.3,80278.82,75.3,-0.06609,0.00025,3.29592]
[1778281364608,20.3,80278.82,75.3,-0.06608,0.00025,3.29534]
[1778281369643,20.3,80279.79,75.3,-0.06583,0.00025,3.28569]
[1778281374678,20.3,80279.76,75.3,-0.06583,0.00025,3.28559]
[1778281375560,20.3,80279.76,75.3,-0.06583,0.00025,3.28559]
[1778281378709,20.3,80284.43,75.3,-0.06468,0.00024,3.24124]
[1778281383745,20.3,80286.61,75.3,-0.06415,0.00024,3.22077]
[1778281388780,20.3,80287.2,75.3,-0.06401,0.00024,3.21542]
[1778281389573,20.3,80287.2,75.3,-0.06401,0.00024,3.21542]
[1778281394822,20.3,80287.08,75.3,-0.06405,0.00024,3.21675]
[1778281399857,20.3,80288.83,75.3,-0.06363,0.00024,3.20058]
[1778281405899,20.3,80288.93,75.3,-0.06362,0.00024,3.19997]
[1778281414962,20.3,80287.67,75.3,-0.06375,0.00024,3.20234]
[1778281422011,20.3,80288.61,75.3,-0.06354,0.00024,3.19395]
[1778281428053,20.3,80288.44,75.3,-0.06359,0.00024,3.19589]
[1778281433088,20.3,80288.38,75.3,-0.06361,0.00024,3.19673]
[1778281438275,20.3,80287.81,75.3,-0.06375,0.00024,3.20225]
[1778281445172,20.31,80286.8,75.3,-0.064,0.00024,3.21203]
[1778281452221,20.31,80286.96,75.3,-0.06397,0.00024,3.21076]
[1778281458263,20.31,80286.82,75.3,-0.06401,0.00024,3.21226]
[1778281463298,20.31,80286.79,75.3,-0.06402,0.00024,3.2127]
[1778281468337,20.31,80286.23,75.3,-0.06416,0.00024,3.21811]
[1778281473372,20.31,80286.59,75.3,-0.0639,0.00024,3.205]
[1778281474512,20.31,80286.59,75.3,-0.0639,0.00024,3.205]
[1778281480421,20.31,80285.88,75.3,-0.06408,0.00024,3.21196]
[1778281482435,20.31,80278.75,75.3,-0.06582,0.00025,3.27913]
[1778281485456,20.31,80286.15,75.3,-0.06401,0.00024,3.2093]
[1778281490491,20.31,80284.68,75.3,-0.06437,0.00024,3.22329]
[1778281493512,20.31,80279.65,75.3,-0.0656,0.00025,3.27067]
[1778281498547,20.31,80271.55,75.3,-0.0676,0.00025,3.34751]
[1778281500600,20.31,80270.82,75.3,-0.06779,0.00025,3.35439]
[1778281500679,20.31,80265.86,75.3,-0.06904,0.00026,3.40195]
[1778281501568,20.31,80260.67,75.3,-0.07037,0.00026,3.45211]
[1778281501694,20.31,80260.67,75.3,-0.07037,0.00026,3.45211]
[1778281503629,20.31,80258.56,75.3,-0.07091,0.00026,3.47244]
[1778281504589,20.3,80253.65,75.3,-0.07218,0.00026,3.51989]
[1778281505668,20.3,80253.65,75.3,-0.07218,0.00026,3.51989]
[1778281509671,20.3,80252.46,75.3,-0.07245,0.00027,3.52996]
[1778281512648,20.3,80244.69,75.3,-0.07449,0.00027,3.60519]
[1778281515930,20.29,80240.22,75.3,-0.07566,0.00027,3.64829]
[1778281518191,20.29,80238.91,75.3,-0.07599,0.00028,3.66021]
[1778281523732,20.28,80235.98,75.3,-0.0767,0.00028,3.68586]
[1778281526600,20.28,80236.03,75.3,-0.07666,0.00028,3.68469]
[1778281526659,20.28,80236.03,75.3,-0.07666,0.00028,3.68469]
[1778281527174,20.27,80234.12,75.3,-0.07716,0.00028,3.70265]
[1778281535823,20.25,80226.23,75.3,-0.07898,0.00028,3.76495]
[1778281540858,20.24,80226.1,75.3,-0.07891,0.00028,3.76233]
[1778281542323,20.24,80226.1,75.3,-0.07891,0.00028,3.76233]
[1778281550928,20.22,80227.22,75.3,-0.07838,0.00028,3.74335]
[1778281555963,20.21,80227.27,75.3,-0.07826,0.00028,3.73909]
[1778281560998,20.2,80228.37,75.3,-0.07785,0.00028,3.72422]
[1778281566033,20.19,80227.39,75.3,-0.07803,0.00028,3.73066]
[1778281571068,20.18,80228.19,75.3,-0.07771,0.00028,3.71896]
[1778281573082,20.18,80223.17,75.3,-0.07909,0.00029,3.76884]
[1778281578695,20.17,80221.67,75.3,-0.07944,0.00029,3.78116]
[1778281589194,20.14,80224.3,75.3,-0.07843,0.00028,3.74502]
[1778281591851,20.14,80223.29,75.3,-0.07849,0.00028,3.7434]
[1778281598653,20.13,80224.73,75.3,-0.07798,0.00028,3.72509]
[1778281605040,20.12,80224.77,75.3,-0.07783,0.00028,3.71978]
[1778281610424,20.11,80224.6,75.3,-0.07778,0.00028,3.71806]
[1778281617390,20.09,80224.57,75.3,-0.07762,0.00028,3.7122]
[1778281622426,20.08,80230.39,75.3,-0.0759,0.00028,3.64953]
[1778281623230,20.08,80230.39,75.3,-0.0759,0.00028,3.64953]
[1778281626951,20.08,80230.84,75.3,-0.07573,0.00028,3.64325]
[1778281629766,20.07,80231.64,75.3,-0.07546,0.00028,3.63343]
[1778281636851,20.07,80231.37,75.3,-0.07545,0.00028,3.63334]
[1778281637737,20.07,80231.37,75.3,-0.07545,0.00028,3.63334]
[1778281641189,20.06,80231.61,75.3,-0.07528,0.00028,3.62698]
[1778281646594,20.05,80231.3,75.3,-0.07528,0.00028,3.62679]
[1778281651629,20.04,80230.84,75.3,-0.07514,0.00028,3.61827]
[1778281657335,20.03,80230.72,75.3,-0.07511,0.00028,3.61731]
[1778281662338,20.02,80230.99,75.3,-0.07495,0.00028,3.61136]
[1778281667515,20.02,80229.92,75.3,-0.07519,0.00028,3.62008]
[1778281670590,20.01,80229.89,75.3,-0.07515,0.00028,3.61878]
[1778281672849,20.01,80229.92,75.3,-0.0751,0.00028,3.61686]
[1778281679708,20.0,80232.35,75.3,-0.07433,0.00028,3.58854]
[1778281684860,19.99,80231.1,75.3,-0.07458,0.00028,3.59773]
[1778281684875,19.99,80231.1,75.3,-0.07458,0.00028,3.59773]
[1778281692917,19.98,80230.63,75.3,-0.0746,0.00028,3.59855]
[1778281697953,19.97,80232.27,75.3,-0.07408,0.00028,3.57944]
[1778281702987,19.97,80232.17,75.3,-0.07404,0.00028,3.57809]
[1778281708023,19.96,80232.36,75.3,-0.07393,0.00027,3.57381]
[1778281716082,19.95,80233.53,75.3,-0.07332,0.00027,3.54795]
[1778281721117,19.95,80234.89,75.3,-0.07289,0.00027,3.53222]
[1778281726152,19.94,80235.05,75.3,-0.07279,0.00027,3.52862]
[1778281732194,19.93,80235.36,75.3,-0.07265,0.00027,3.52314]
[1778281738236,19.93,80235.33,75.3,-0.07259,0.00027,3.52112]
[1778281743271,19.92,80232.66,75.3,-0.07327,0.00027,3.54605]
[1778281748306,19.92,80232.91,75.3,-0.07314,0.00027,3.54145]
[1778281753341,19.91,80231.8,75.3,-0.07339,0.00027,3.55055]
[1778281755632,19.91,80232.07,75.3,-0.0733,0.00027,3.54739]
[1778281762446,19.9,80231.31,75.3,-0.07345,0.00027,3.55256]
[1778281768453,19.89,80234.77,75.3,-0.07241,0.00027,3.51438]
[1778281773488,19.89,80234.66,75.3,-0.0722,0.00027,3.50333]
[1778281778523,19.88,80234.89,75.3,-0.07209,0.00027,3.49925]
[1778281783558,19.88,80234.78,75.3,-0.07208,0.00027,3.4986]
[1778281788593,19.88,80236.05,75.3,-0.07169,0.00027,3.48413]
[1778281793628,19.87,80236.04,75.3,-0.07165,0.00027,3.4826]
[1778281798663,19.87,80236.22,75.3,-0.07155,0.00027,3.47917]
[1778281803699,19.86,80235.5,75.3,-0.0717,0.00027,3.48478]
[1778281808733,19.86,80235.44,75.3,-0.07168,0.00027,3.48375]
[1778281814980,19.86,80235.76,75.3,-0.07158,0.00027,3.48021]
[1778281820347,19.85,80235.76,75.3,-0.0715,0.00027,3.47703]
[1778281825852,19.84,80235.76,75.3,-0.07145,0.00027,3.47515]
[1778281830888,19.84,80235.13,75.3,-0.07157,0.00027,3.47989]
[1778281836031,19.84,80234.62,75.3,-0.07148,0.00027,3.47315]
[1778281842037,19.83,80233.6,75.3,-0.07171,0.00027,3.4815]
[1778281850026,19.82,80232.31,75.3,-0.07199,0.00027,3.49188]
[1778281853427,19.82,80232.96,75.3,-0.07178,0.00027,3.48433]
[1778281859095,19.82,80232.72,75.3,-0.0718,0.00027,3.48484]
[1778281865131,19.81,80231.54,75.3,-0.07206,0.00027,3.49447]
[1778281870166,19.81,80232.54,75.3,-0.07174,0.00027,3.48279]
[1778281878661,19.8,80232.53,75.3,-0.07174,0.00027,3.48258]
[1778281880661,19.8,80232.53,75.3,-0.07168,0.00027,3.48039]
[1778281882774,19.8,80232.57,75.3,-0.07164,0.00027,3.47907]
[1778281888725,19.79,80232.52,75.3,-0.07161,0.00027,3.47774]
[1778281892320,19.79,80233.41,75.3,-0.07114,0.00027,3.457]
[1778281898362,19.78,80234.57,75.3,-0.07078,0.00027,3.44373]
[1778281904404,19.78,80235.44,75.3,-0.07051,0.00027,3.43356]
[1778281909439,19.78,80235.4,75.3,-0.07049,0.00027,3.43278]
[1778281918502,19.77,80234.73,75.3,-0.07061,0.00027,3.43747]
[1778281924544,19.77,80235.24,75.3,-0.07044,0.00027,3.43095]
[1778281934614,19.76,80235.24,75.3,-0.07038,0.00027,3.42868]
[1778281939649,19.76,80239.92,75.3,-0.0691,0.00026,3.38092]
[1778281941663,19.76,80245.75,75.3,-0.06757,0.00026,3.32304]
[1778281950726,19.76,80246.42,75.3,-0.06738,0.00026,3.31604]
[1778281963817,19.75,80246.31,75.3,-0.06722,0.00026,3.3066]
[1778281973887,19.75,80245.74,75.3,-0.06735,0.00026,3.31185]
[1778281978922,19.75,80245.84,75.3,-0.06732,0.00026,3.31065]
[1778281983957,19.75,80247.07,75.3,-0.067,0.00026,3.29839]
[1778281989999,19.75,80246.97,75.3,-0.06702,0.00026,3.29923]
[1778281995039,19.75,80246.36,75.3,-0.06718,0.00026,3.30509]
[1778281995217,19.75,80246.36,75.3,-0.06718,0.00026,3.30509]
[1778282001078,19.75,80243.73,75.3,-0.06785,0.00026,3.33074]
[1778282007120,19.75,80242.42,75.3,-0.06819,0.00026,3.34321]
[1778282007252,19.75,80242.42,75.3,-0.06819,0.00026,3.34321]
[1778282013162,19.75,80241.11,75.3,-0.06833,0.00026,3.34542]
[1778282019204,19.75,80240.73,75.3,-0.06841,0.00026,3.34854]
[1778282025246,19.75,80241.17,75.3,-0.06828,0.00026,3.34366]
[1778282030281,19.74,80240.17,75.3,-0.06853,0.00026,3.35309]
[1778282035316,19.74,80240.27,75.3,-0.06849,0.00026,3.35161]
[1778282038221,19.74,80240.27,75.3,-0.06849,0.00026,3.35161]
[1778282038337,19.74,80232.79,75.3,-0.07048,0.00027,3.4258]
[1778282041745,19.74,80232.46,75.3,-0.07056,0.00027,3.42869]
[1778282047400,19.74,80231.92,75.3,-0.07066,0.00027,3.4326]
[1778282053274,19.73,80231.77,75.3,-0.07067,0.00027,3.43303]
[1778282058478,19.73,80231.49,75.3,-0.07071,0.00027,3.43456]
[1778282065285,19.73,80232.51,75.3,-0.07041,0.00027,3.42307]
[1778282065286,19.73,80232.51,75.3,-0.07041,0.00027,3.42307]
[1778282071569,19.72,80232.98,75.3,-0.07006,0.00027,3.40679]
[1778282075303,19.72,80230.4,75.3,-0.07074,0.00027,3.43212]
[1778282076889,19.72,80230.46,75.3,-0.07072,0.00027,3.43131]
[1778282078273,19.72,80229.91,75.3,-0.07086,0.00027,3.43663]
[1778282079121,19.72,80229.79,75.3,-0.07089,0.00027,3.43763]
[1778282080083,19.72,80229.12,75.3,-0.07106,0.00027,3.44415]
[1778282082082,19.72,80227.9,75.3,-0.07138,0.00027,3.45598]
[1778282082126,19.72,80227.9,75.3,-0.07138,0.00027,3.45598]
[1778282086088,19.72,80222.32,75.3,-0.07289,0.00028,3.51171]
[1778282086089,19.72,80222.32,75.3,-0.07289,0.00028,3.51171]
[1778282091962,19.71,80217.2,75.3,-0.07427,0.00028,3.56224]
[1778282093743,19.71,80211.65,75.3,-0.07579,0.00029,3.61735]
[1778282098761,19.7,80211.55,75.3,-0.07578,0.00029,3.61697]
[1778282099984,19.7,80211.55,75.3,-0.07575,0.00029,3.61602]
[1778282101226,19.7,80211.52,75.3,-0.07575,0.00029,3.61585]
[1778282106067,19.69,80211.23,75.3,-0.07577,0.00029,3.61652]
[1778282111869,19.68,80210.68,75.3,-0.07584,0.00029,3.61891]
[1778282115779,19.68,80210.68,75.3,-0.07584,0.00029,3.61891]
[1778282118324,19.68,80210.68,75.3,-0.07578,0.00029,3.61704]
[1778282118918,19.68,80199.32,75.3,-0.07905,0.0003,3.7342]
[1778282120740,19.67,80197.51,75.3,-0.07957,0.0003,3.75263]
[1778282125967,19.66,80196.78,75.3,-0.07967,0.0003,3.75634]
[1778282131411,19.66,80196.13,75.3,-0.07979,0.0003,3.76054]
[1778282137044,19.64,80196.13,75.3,-0.07946,0.0003,3.74529]
[1778282138590,19.64,80196.13,75.3,-0.07946,0.0003,3.74529]
[1778282139738,19.64,80196.23,75.3,-0.0794,0.0003,3.74294]
[1778282143926,19.63,80196.13,75.3,-0.07935,0.0003,3.74142]
[1778282143939,19.63,80196.13,75.3,-0.07935,0.0003,3.74142]
[1778282144343,19.63,80186.44,75.3,-0.08225,0.00031,3.84379]
[1778282144889,19.63,80186.44,75.3,-0.08225,0.00031,3.84379]
[1778282145193,19.63,80176.43,75.3,-0.08533,0.00031,3.95084]
[1778282145848,19.63,80176.43,75.3,-0.08533,0.00031,3.95084]
[1778282146244,19.63,80176.43,75.3,-0.08533,0.00031,3.95084]
[1778282146333,19.63,80176.68,75.3,-0.08523,0.00031,3.94718]
[1778282149592,19.62,80175.91,75.3,-0.08542,0.00031,3.95399]
[1778282149665,19.62,80175.91,75.3,-0.08542,0.00031,3.95369]
[1778282153112,19.62,80175.24,75.3,-0.08557,0.00031,3.95906]
[1778282153156,19.61,80162.97,75.3,-0.08947,0.00033,4.0924]
[1778282154163,19.61,80152.3,75.3,-0.09296,0.00034,4.20966]
[1778282155185,19.61,80152.3,75.3,-0.09296,0.00034,4.20966]
[1778282161209,19.59,80150.56,75.3,-0.09331,0.00034,4.22123]
[1778282166247,19.57,80154.43,75.3,-0.09179,0.00033,4.17026]
[1778282168084,19.57,80154.39,75.3,-0.09176,0.00033,4.16946]
[1778282168151,19.57,80154.39,75.3,-0.09176,0.00033,4.16946]
[1778282168261,19.56,80154.27,75.3,-0.09177,0.00033,4.16955]
[1778282168474,19.56,80154.27,75.3,-0.09177,0.00033,4.16955]
[1778282168892,19.56,80154.27,75.3,-0.09177,0.00033,4.16955]
[1778282172579,19.56,80154.21,75.3,-0.09171,0.00033,4.16777]
[1778282175310,19.55,80158.78,75.3,-0.09015,0.00033,4.11513]
[1778282176701,19.55,80160.87,75.3,-0.08945,0.00033,4.09139]
[1778282178071,19.55,80161.82,75.3,-0.08912,0.00033,4.08036]
[1778282178086,19.55,80161.82,75.3,-0.08912,0.00033,4.08036]
[1778282180450,19.55,80165.38,75.3,-0.08793,0.00032,4.0397]
[1778282182450,19.54,80167.37,75.3,-0.08726,0.00032,4.01699]
[1778282182735,19.54,80167.37,75.3,-0.08726,0.00032,4.01699]
[1778282183589,19.54,80167.74,75.3,-0.08712,0.00032,4.01214]
[1778282187370,19.54,80168.08,75.3,-0.08698,0.00032,4.00734]
[1778282189572,19.54,80166.97,75.3,-0.0873,0.00032,4.01846]
[1778282191739,19.53,80164.36,75.3,-0.08814,0.00032,4.04681]
[1778282198194,19.53,80164.75,75.3,-0.08774,0.00032,4.0293]
[1778282203514,19.52,80168.53,75.3,-0.08646,0.00032,3.9855]
[1778282205085,19.52,80168.53,75.3,-0.08646,0.00032,3.9855]
[1778282207542,19.52,80175.3,75.3,-0.08428,0.00031,3.91058]
[1778282212578,19.52,80175.3,75.3,-0.08426,0.00031,3.90965]
[1778282216153,19.52,80174.55,75.3,-0.08449,0.00031,3.91761]
[1778282218153,19.52,80174.55,75.3,-0.08448,0.00031,3.91722]
[1778282218219,19.51,80174.97,75.3,-0.08433,0.00031,3.91227]
[1778282218511,19.51,80174.97,75.3,-0.08433,0.00031,3.91227]
[1778282218620,19.51,80174.56,75.3,-0.08444,0.00031,3.91589]
[1778282223655,19.51,80173.45,75.3,-0.08476,0.00031,3.92701]
[1778282226477,19.51,80174.09,75.3,-0.08455,0.00031,3.91985]
[1778282226676,19.51,80174.63,75.3,-0.08437,0.00031,3.91359]
[1778282231711,19.5,80180.25,75.3,-0.08259,0.00031,3.85144]
[1778282233393,19.5,80180.25,75.3,-0.08259,0.00031,3.85144]
[1778282233655,19.5,80182.52,75.3,-0.08188,0.00031,3.82681]
[1778282236335,19.5,80184.17,75.3,-0.08137,0.00031,3.80882]
[1778282238429,19.5,80186.23,75.3,-0.08074,0.0003,3.78652]
[1778282241781,19.5,80198.49,75.3,-0.07708,0.00029,3.65641]
[1778282242484,19.5,80198.49,75.3,-0.07708,0.00029,3.65641]
[1778282247823,19.5,80201.4,75.3,-0.07617,0.00029,3.62379]
[1778282252858,19.49,80202.38,75.3,-0.07564,0.00029,3.601]
[1778282257490,19.49,80205.63,75.3,-0.07467,0.00029,3.56611]
[1778282257499,19.49,80208.78,75.3,-0.07377,0.00028,3.53313]
[1778282258885,19.49,80211.36,75.3,-0.07303,0.00028,3.50623]
[1778282263935,19.48,80215.74,75.3,-0.07178,0.00028,3.46015]
[1778282268970,19.48,80217.18,75.3,-0.07136,0.00028,3.44468]
[1778282274005,19.48,80219.18,75.3,-0.07079,0.00027,3.42375]
[1778282281054,19.48,80223.25,75.3,-0.06967,0.00027,3.38211]
[1778282286089,19.48,80222.88,75.3,-0.06976,0.00027,3.38567]
[1778282288068,19.48,80222.92,75.3,-0.06975,0.00027,3.38522]
[1778282288849,19.48,80223.1,75.3,-0.0697,0.00027,3.38336]
[1778282294145,19.48,80222.99,75.3,-0.06972,0.00027,3.38422]
[1778282299180,19.48,80226.08,75.3,-0.06889,0.00027,3.35294]
[1778282304215,19.48,80227.66,75.3,-0.06847,0.00027,3.33723]
[1778282309250,19.48,80227.11,75.3,-0.06861,0.00027,3.34282]
[1778282314286,19.48,80223.43,75.3,-0.06942,0.00027,3.36952]
[1778282320328,19.48,80225.56,75.3,-0.06884,0.00027,3.34797]
[1778282325363,19.48,80225.62,75.3,-0.06882,0.00027,3.34742]
[1778282330398,19.48,80225.3,75.3,-0.06891,0.00027,3.35072]
[1778282335433,19.48,80225.42,75.3,-0.06888,0.00027,3.34954]
[1778282341475,19.48,80225.41,75.3,-0.06889,0.00027,3.34971]
[1778282343253,19.48,80225.38,75.3,-0.06889,0.00027,3.35002]
[1778282349074,19.48,80225.17,75.3,-0.06895,0.00027,3.35217]
[1778282355576,19.48,80225.17,75.3,-0.06895,0.00027,3.35228]
[1778282358597,19.48,80231.6,75.3,-0.06724,0.00026,3.28796]
[1778282363632,19.48,80232.18,75.3,-0.0671,0.00026,3.28276]
[1778282370682,19.48,80231.43,75.3,-0.06732,0.00026,3.29107]
[1778282375717,19.49,80232.02,75.3,-0.06699,0.00026,3.27558]
[1778282388808,19.49,80232.12,75.3,-0.06701,0.00026,3.2762]
[1778282393843,19.49,80233.45,75.3,-0.06668,0.00026,3.26363]
[1778282398878,19.49,80233.58,75.3,-0.06666,0.00026,3.26306]
[1778282401425,19.49,80232.55,75.3,-0.06694,0.00026,3.27342]
[1778282406442,19.49,80233.1,75.3,-0.0668,0.00026,3.26834]
[1778282411969,19.5,80238.98,75.3,-0.0653,0.00026,3.21152]
[1778282417004,19.5,80239.48,75.3,-0.0652,0.00026,3.20771]
[1778282423046,19.5,80240.13,75.3,-0.06507,0.00026,3.20265]
[1778282427010,19.51,80240.43,75.3,-0.06501,0.00026,3.20036]
[1778282432110,19.51,80240.78,75.3,-0.06477,0.00026,3.18821]
[1778282442180,19.52,80240.9,75.3,-0.0648,0.00026,3.18953]
[1778282447215,19.52,80240.86,75.3,-0.06485,0.00026,3.19121]
[1778282452250,19.52,80244.92,75.3,-0.06384,0.00025,3.15292]
[1778282462136,19.53,80245.33,75.3,-0.06377,0.00025,3.15024]
[1778282467356,19.54,80244.08,75.3,-0.06418,0.00025,3.16591]
[1778282470878,19.54,80241.52,75.3,-0.06486,0.00026,3.19172]
[1778282471875,19.54,80241.52,75.3,-0.06487,0.00026,3.19197]
[1778282481454,19.55,80241.49,75.3,-0.06494,0.00026,3.19474]
[1778282482676,19.55,80241.49,75.3,-0.06494,0.00026,3.19474]
[1778282485094,19.55,80237.82,75.3,-0.06591,0.00026,3.23147]
[1778282485185,19.55,80237.82,75.3,-0.06591,0.00026,3.23147]
[1778282485482,19.55,80230.92,75.3,-0.06773,0.00027,3.29995]
[1778282486489,19.55,80223.84,75.3,-0.06963,0.00027,3.37093]
[1778282491524,19.55,80223.8,75.3,-0.06944,0.00027,3.36084]
[1778282492711,19.55,80223.8,75.3,-0.06944,0.00027,3.36084]
[1778282502602,19.55,80223.79,75.3,-0.06944,0.00027,3.36071]
[1778282509653,19.55,80224.28,75.3,-0.0693,0.00027,3.35566]
[1778282514691,19.55,80224.44,75.3,-0.06926,0.00027,3.35399]
[1778282519894,19.55,80223.88,75.3,-0.06941,0.00027,3.35956]
[1778282524761,19.55,80217.88,75.3,-0.07105,0.00028,3.42005]
[1778282525768,19.55,80212.99,75.3,-0.0724,0.00028,3.4698]
[1778282525844,19.55,80212.99,75.3,-0.0724,0.00028,3.4698]
[1778282531810,19.54,80213.21,75.3,-0.07231,0.00028,3.46634]
[1778282536845,19.54,80213.02,75.3,-0.07233,0.00028,3.46726]
[1778282541880,19.54,80212.01,75.3,-0.07259,0.00028,3.47654]
[1778282546044,19.54,80213.0,75.3,-0.07229,0.00028,3.46574]
[1778282551953,19.53,80213.0,75.3,-0.07206,0.00028,3.45378]
[1778282556989,19.53,80212.82,75.3,-0.07208,0.00028,3.4546]
[1778282564040,19.52,80213.6,75.3,-0.07182,0.00028,3.44523]
[1778282566047,19.52,80214.41,75.3,-0.07159,0.00028,3.43678]
[1778282573481,19.52,80209.28,75.3,-0.073,0.00028,3.48804]
[1778282573481,19.52,80209.28,75.3,-0.073,0.00028,3.48804]
[1778282579145,19.52,80210.31,75.3,-0.07266,0.00028,3.47579]
[1778282585187,19.51,80210.39,75.3,-0.0726,0.00028,3.47357]
[1778282590222,19.51,80210.61,75.3,-0.07251,0.00028,3.47019]
[1778282595257,19.51,80210.49,75.3,-0.07251,0.00028,3.47031]
[1778282603313,19.5,80210.11,75.3,-0.07257,0.00028,3.47239]
[1778282608348,19.5,80210.28,75.3,-0.07249,0.00028,3.46951]
[1778282618106,19.5,80209.68,75.3,-0.07244,0.00028,3.46433]
[1778282618145,19.5,80209.68,75.3,-0.07244,0.00028,3.46433]
[1778282623454,19.49,80209.52,75.3,-0.07242,0.00028,3.46369]
[1778282624144,19.49,80209.52,75.3,-0.07242,0.00028,3.46369]
[1778282629607,19.49,80209.29,75.3,-0.07246,0.00028,3.465]
[1778282635536,19.48,80208.98,75.3,-0.07251,0.00028,3.46692]
[1778282639416,19.48,80208.94,75.3,-0.0725,0.00028,3.46669]
[1778282644602,19.48,80208.05,75.3,-0.07272,0.00028,3.47434]
[1778282646050,19.48,80208.46,75.3,-0.07259,0.00028,3.4699]
[1778282650890,19.48,80208.46,75.3,-0.07258,0.00028,3.46946]
[1778282651992,19.47,80208.46,75.3,-0.07256,0.00028,3.46858]
[1778282655996,19.47,80208.46,75.3,-0.07253,0.00028,3.46771]
[1778282656053,19.47,80208.46,75.3,-0.07253,0.00028,3.46771]
[1778282659454,19.47,80208.34,75.3,-0.07258,0.00028,3.46944]
[1778282664742,19.47,80208.49,75.3,-0.07252,0.00028,3.46712]
[1778282670784,19.47,80208.13,75.3,-0.07258,0.00028,3.46953]
[1778282673805,19.47,80202.23,75.3,-0.07405,0.00029,3.51931]
[1778282680855,19.46,80202.8,75.3,-0.07383,0.00029,3.51143]
[1778282685890,19.46,80202.05,75.3,-0.07401,0.00029,3.51784]
[1778282692939,19.45,80199.43,75.3,-0.0747,0.00029,3.54279]
[1778282695014,19.45,80195.13,75.3,-0.07594,0.00029,3.58741]
[1778282695059,19.45,80187.91,75.3,-0.07807,0.0003,3.66312]
[1778282701383,19.44,80184.93,75.3,-0.07889,0.0003,3.69223]
[1778282705367,19.44,80184.97,75.3,-0.07882,0.0003,3.68968]
[1778282712012,19.43,80186.32,75.3,-0.07833,0.0003,3.67232]
[1778282718114,19.42,80187.15,75.3,-0.07797,0.0003,3.6596]
[1778282719818,19.42,80187.15,75.3,-0.07797,0.0003,3.6596]
[1778282720087,19.42,80187.95,75.3,-0.07772,0.0003,3.65065]
[1778282720178,19.42,80187.95,75.3,-0.07772,0.0003,3.65065]
[1778282724157,19.41,80194.92,75.3,-0.0756,0.00029,3.57494]
[1778282729191,19.41,80197.88,75.3,-0.07469,0.00029,3.54236]
[1778282734226,19.4,80202.97,75.3,-0.07299,0.00028,3.47755]
[1778282739262,19.4,80206.59,75.3,-0.07195,0.00028,3.43944]
[1778282741185,19.4,80206.87,75.3,-0.07186,0.00028,3.43642]
[1778282743779,19.4,80207.06,75.3,-0.07181,0.00028,3.43433]
[1778282744300,19.4,80206.68,75.3,-0.07191,0.00028,3.43798]
[1778282750779,19.4,80206.3,75.3,-0.07199,0.00028,3.44117]
[1778282756380,19.4,80205.88,75.3,-0.07208,0.00028,3.44431]
[1778282761416,19.39,80205.84,75.3,-0.07207,0.00028,3.44396]
[1778282769472,19.39,80206.56,75.3,-0.07184,0.00028,3.43537]
[1778282777528,19.39,80203.57,75.3,-0.07265,0.00028,3.46505]
[1778282783570,19.38,80201.98,75.3,-0.07307,0.00029,3.48029]
[1778282784460,19.38,80201.98,75.3,-0.07307,0.00029,3.48029]
[1778282789963,19.38,80200.42,75.3,-0.07349,0.00029,3.4954]
[1778282790573,19.38,80200.42,75.3,-0.07349,0.00029,3.4954]
[1778282795654,19.38,80200.42,75.3,-0.07325,0.00029,3.48327]
[1778282800930,19.38,80200.28,75.3,-0.07327,0.00029,3.48409]
[1778282806733,19.37,80199.49,75.3,-0.07345,0.00029,3.49062]
[1778282811768,19.37,80201.01,75.3,-0.07299,0.00029,3.47377]
[1778282816803,19.37,80201.09,75.3,-0.07294,0.00029,3.472]
[1778282821838,19.36,80200.75,75.3,-0.07301,0.00029,3.47457]
[1778282826873,19.36,80200.78,75.3,-0.07297,0.00029,3.47332]
[1778282838957,19.35,80200.9,75.3,-0.07288,0.00029,3.4699]
[1778282850041,19.35,80201.02,75.3,-0.07279,0.00029,3.46672]
[1778282856343,19.35,80201.09,75.3,-0.07255,0.00028,3.45469]
[1778282856947,19.35,80201.09,75.3,-0.07255,0.00028,3.45469]
[1778282857874,19.35,80201.01,75.3,-0.07256,0.00029,3.45507]
[1778282860809,19.35,80201.02,75.3,-0.07256,0.00029,3.45482]
[1778282867160,19.34,80201.02,75.3,-0.07252,0.00028,3.4535]
[1778282872854,19.34,80200.72,75.3,-0.0726,0.00029,3.45616]
[1778282878238,19.34,80200.59,75.3,-0.0726,0.00029,3.45633]
[1778282883276,19.34,80200.85,75.3,-0.07251,0.00028,3.45293]
[1778282888311,19.33,80201.77,75.3,-0.07223,0.00028,3.44271]
[1778282889138,19.33,80201.77,75.3,-0.07223,0.00028,3.44271]
[1778282894353,19.33,80202.11,75.3,-0.07211,0.00028,3.43847]
[1778282899388,19.33,80203.08,75.3,-0.07182,0.00028,3.42791]
[1778282904423,19.33,80204.88,75.3,-0.0713,0.00028,3.40895]
[1778282910465,19.33,80204.72,75.3,-0.07133,0.00028,3.41017]
[1778282915500,19.33,80203.6,75.3,-0.07144,0.00028,3.41088]
[1778282920535,19.33,80204.99,75.3,-0.07104,0.00028,3.39623]
[1778282925570,19.33,80205.79,75.3,-0.07081,0.00028,3.38778]
[1778282930605,19.33,80205.66,75.3,-0.07084,0.00028,3.38889]
[1778282935650,19.33,80204.25,75.3,-0.07123,0.00028,3.40312]
[1778282940685,19.32,80204.28,75.3,-0.07121,0.00028,3.40246]
[1778282946727,19.32,80204.08,75.3,-0.07126,0.00028,3.40411]
[1778282951762,19.32,80203.37,75.3,-0.07145,0.00028,3.41106]
[1778282956798,19.32,80204.34,75.3,-0.07117,0.00028,3.40073]
[1778282962840,19.32,80204.48,75.3,-0.07112,0.00028,3.39893]
[1778282969889,19.32,80204.53,75.3,-0.07109,0.00028,3.39799]
[1778282983987,19.32,80204.94,75.3,-0.07077,0.00028,3.38271]
[1778282989022,19.32,80204.94,75.3,-0.07076,0.00028,3.3825]
[1778282994061,19.32,80204.06,75.3,-0.071,0.00028,3.39131]
[1778282999096,19.32,80198.61,75.3,-0.07254,0.00029,3.44727]
[1778283000103,19.32,80190.48,75.3,-0.07489,0.00029,3.53202]
[1778283002057,19.31,80188.15,75.3,-0.07557,0.0003,3.55639]
[1778283004131,19.31,80182.2,75.3,-0.07732,0.0003,3.6185]
[1778283009166,19.31,80180.23,75.3,-0.07786,0.0003,3.63756]
[1778283013484,19.3,80176.56,75.3,-0.07892,0.00031,3.67508]
[1778283015811,19.3,80174.58,75.3,-0.0795,0.00031,3.69539]
[1778283017992,19.3,80169.18,75.3,-0.08115,0.00031,3.75271]
[1778283018344,19.3,80168.32,75.3,-0.08138,0.00031,3.76093]
[1778283024274,19.29,80167.91,75.3,-0.08141,0.00031,3.76186]
[1778283027743,19.28,80167.99,75.3,-0.08137,0.00031,3.76041]
[1778283035071,19.27,80168.17,75.3,-0.08101,0.00031,3.74413]
[1778283042400,19.26,80165.23,75.3,-0.08174,0.00031,3.76953]
[1778283045035,19.26,80165.21,75.3,-0.08173,0.00031,3.76915]
[1778283050456,19.25,80165.11,75.3,-0.08164,0.00031,3.7661]
[1778283056498,19.24,80166.26,75.3,-0.08118,0.00031,3.75018]
[1778283061533,19.23,80160.71,75.3,-0.08285,0.00032,3.8079]
[1778283064734,19.23,80159.08,75.3,-0.08334,0.00032,3.82448]
[1778283066576,19.22,80153.54,75.3,-0.08506,0.00032,3.88349]
[1778283072153,19.21,80153.32,75.3,-0.08507,0.00032,3.8837]
[1778283074787,19.21,80153.62,75.3,-0.08488,0.00032,3.87742]
[1778283080674,19.19,80152.61,75.3,-0.08506,0.00033,3.88348]
[1778283081977,19.19,80152.61,75.3,-0.08506,0.00033,3.88348]
[1778283087776,19.18,80150.98,75.3,-0.08546,0.00033,3.89705]
[1778283091256,19.18,80150.98,75.3,-0.08544,0.00033,3.89628]
[1778283092788,19.17,80150.85,75.3,-0.08518,0.00033,3.8837]
[1778283094326,19.17,80150.67,75.3,-0.08522,0.00033,3.88494]
[1778283094623,19.17,80150.31,75.3,-0.08531,0.00033,3.88818]
[1778283101821,19.15,80150.65,75.3,-0.08503,0.00033,3.87836]
[1778283106239,19.15,80150.65,75.3,-0.08503,0.00033,3.87836]
[1778283107863,19.14,80144.21,75.3,-0.08701,0.00033,3.94561]
[1778283108498,19.14,80144.21,75.3,-0.08701,0.00033,3.94561]
[1778283112830,19.13,80144.69,75.3,-0.0868,0.00033,3.93855]
[1778283117933,19.12,80146.08,75.3,-0.08615,0.00033,3.91647]
[1778283122599,19.11,80149.34,75.3,-0.08499,0.00033,3.87692]
[1778283128012,19.1,80152.31,75.3,-0.0839,0.00032,3.83984]
[1778283134050,19.09,80153.57,75.3,-0.08338,0.00032,3.82195]
[1778283139085,19.08,80153.65,75.3,-0.08326,0.00032,3.81789]
[1778283141741,19.08,80153.65,75.3,-0.08326,0.00032,3.81789]
[1778283142670,19.07,80156.64,75.3,-0.08225,0.00032,3.783]
[1778283143524,19.07,80157.21,75.3,-0.08205,0.00032,3.77615]
[1778283147700,19.07,80159.06,75.3,-0.0814,0.00032,3.75353]
[1778283147702,19.07,80159.06,75.3,-0.0814,0.00032,3.75353]
[1778283148352,19.07,80159.06,75.3,-0.0814,0.00032,3.75353]
[1778283148388,19.06,80163.62,75.3,-0.07993,0.00031,3.70265]
[1778283153357,19.06,80166.93,75.3,-0.07866,0.00031,3.65465]
[1778283159491,19.06,80167.11,75.3,-0.07854,0.00031,3.65044]
[1778283160803,19.05,80166.18,75.3,-0.07881,0.00031,3.65979]
[1778283166282,19.05,80164.15,75.3,-0.07938,0.00031,3.67961]
[1778283171317,19.04,80164.64,75.3,-0.07917,0.00031,3.67228]
[1778283176132,19.04,80164.64,75.3,-0.07915,0.00031,3.6715]
[1778283183402,19.03,80166.36,75.3,-0.07849,0.00031,3.64855]
[1778283188437,19.02,80166.93,75.3,-0.07827,0.00031,3.64062]
[1778283188445,19.02,80166.93,75.3,-0.07827,0.00031,3.64062]
[1778283196497,19.02,80166.7,75.3,-0.07826,0.00031,3.64041]
[1778283201532,19.01,80165.98,75.3,-0.07843,0.00031,3.6465]
[1778283206567,19.01,80166.78,75.3,-0.07814,0.00031,3.63613]
[1778283211602,19.0,80163.82,75.3,-0.0788,0.00031,3.65584]
[1778283216476,19.0,80160.81,75.3,-0.0797,0.00031,3.68709]
[1778283218651,19.0,80154.61,75.3,-0.08162,0.00032,3.75386]
[1778283224246,18.99,80155.54,75.3,-0.08127,0.00032,3.7416]
[1778283224247,18.99,80155.54,75.3,-0.08127,0.00032,3.7416]
[1778283230737,18.98,80154.14,75.3,-0.0816,0.00032,3.75314]
[1778283231967,18.98,80154.14,75.3,-0.0816,0.00032,3.75314]
[1778283234304,18.98,80154.34,75.3,-0.08151,0.00032,3.74995]
[1778283239801,18.97,80153.27,75.3,-0.08176,0.00032,3.75836]
[1778283244836,18.96,80149.13,75.3,-0.08302,0.00032,3.80174]
[1778283250887,18.96,80149.1,75.3,-0.08296,0.00032,3.79982]
[1778283256996,18.95,80149.51,75.3,-0.08271,0.00032,3.79134]
[1778283258851,18.95,80149.44,75.3,-0.08272,0.00032,3.79156]
[1778283263969,18.94,80149.19,75.3,-0.08269,0.00032,3.79042]
[1778283269004,18.93,80148.97,75.3,-0.08268,0.00032,3.79002]
[1778283271396,18.93,80148.95,75.3,-0.08267,0.00032,3.78968]
[1778283277060,18.92,80150.64,75.3,-0.0818,0.00032,3.75619]
[1778283279388,18.91,80150.74,75.3,-0.08176,0.00032,3.75457]
[1778283279399,18.91,80150.74,75.3,-0.08176,0.00032,3.75457]
[1778283282095,18.91,80155.64,75.3,-0.08013,0.00032,3.6984]
[1778283286123,18.91,80161.82,75.3,-0.07815,0.00031,3.629]
[1778283290151,18.9,80167.51,75.3,-0.07636,0.00031,3.566]
[1778283295186,18.9,80167.67,75.3,-0.07628,0.00031,3.56314]
[1778283297200,18.9,80175.93,75.3,-0.07378,0.0003,3.47399]
[1778283299214,18.9,80181.84,75.3,-0.07203,0.00029,3.41112]
[1778283302743,18.9,80179.76,75.3,-0.07264,0.00029,3.43312]
[1778283307691,18.9,80176.49,75.3,-0.0736,0.0003,3.4676]
[1778283313315,18.9,80176.34,75.3,-0.07362,0.0003,3.46858]
[1778283319357,18.89,80176.38,75.3,-0.0736,0.0003,3.4676]
[1778283324392,18.89,80176.38,75.3,-0.07358,0.0003,3.46714]
[1778283327463,18.89,80176.38,75.3,-0.07358,0.0003,3.46696]
[1778283332837,18.89,80176.57,75.3,-0.07352,0.0003,3.46465]
[1778283341893,18.89,80176.52,75.3,-0.07331,0.0003,3.45397]
[1778283354602,18.89,80176.77,75.3,-0.0732,0.0003,3.44995]
[1778283358156,18.89,80176.77,75.3,-0.0732,0.0003,3.44995]
[1778283361132,18.89,80176.73,75.3,-0.07321,0.0003,3.45016]
[1778283364672,18.89,80172.06,75.3,-0.07463,0.0003,3.5012]
[1778283369870,18.89,80170.26,75.3,-0.07516,0.0003,3.51987]
[1778283369908,18.89,80168.82,75.3,-0.07559,0.0003,3.53519]
[1778283371730,18.89,80162.95,75.3,-0.07743,0.00031,3.60038]
[1778283373085,18.89,80158.37,75.3,-0.07888,0.00031,3.65108]
[1778283374679,18.89,80158.06,75.3,-0.079,0.00031,3.65511]
[1778283374751,18.9,80157.99,75.3,-0.07904,0.00031,3.65651]
[1778283379786,18.89,80159.97,75.3,-0.07836,0.00031,3.63296]
[1778283380642,18.89,80159.97,75.3,-0.07836,0.00031,3.63296]
[1778283385828,18.89,80159.97,75.3,-0.07831,0.00031,3.63091]
[1778283387174,18.89,80159.97,75.3,-0.07831,0.00031,3.63091]
[1778283387271,18.89,80159.97,75.3,-0.07831,0.00031,3.63091]
[1778283387370,18.88,80146.59,75.3,-0.08256,0.00032,3.77823]
[1778283388039,18.88,80146.59,75.3,-0.08256,0.00032,3.77823]
[1778283388337,18.88,80146.59,75.3,-0.08256,0.00032,3.77823]
[1778283388353,18.89,80139.48,75.3,-0.0849,0.00033,3.85829]
[1778283388654,18.89,80139.48,75.3,-0.0849,0.00033,3.85829]
[1778283389207,18.89,80139.48,75.3,-0.0849,0.00033,3.85829]
[1778283389302,18.89,80138.82,75.3,-0.08513,0.00033,3.86605]
[1778283395489,18.89,80134.01,75.3,-0.08651,0.00034,3.90867]
[1778283395549,18.89,80134.01,75.3,-0.08651,0.00034,3.90867]
[1778283395578,18.89,80134.01,75.3,-0.08651,0.00034,3.90867]
[1778283396221,18.88,80131.17,75.3,-0.08746,0.00034,3.9405]
[1778283396323,18.88,80127.59,75.3,-0.08868,0.00034,3.9813]
[1778283397706,18.89,80131.14,75.3,-0.08749,0.00034,3.94154]
[1778283397741,18.89,80131.14,75.3,-0.08749,0.00034,3.94154]
[1778283398461,18.89,80131.14,75.3,-0.08749,0.00034,3.94154]
[1778283398475,18.89,80132.5,75.3,-0.08705,0.00034,3.92686]
[1778283399068,18.89,80132.5,75.3,-0.08705,0.00034,3.92686]
[1778283399162,18.89,80132.39,75.3,-0.08708,0.00034,3.9279]
[1778283402302,18.89,80134.12,75.3,-0.08654,0.00034,3.90986]
[1778283405656,18.9,80136.37,75.3,-0.08583,0.00033,3.88577]
[1778283405715,18.9,80135.91,75.3,-0.08599,0.00034,3.89125]
[1778283406618,18.9,80135.91,75.3,-0.08599,0.00034,3.89125]
[1778283406201,18.9,80135.91,75.3,-0.086,0.00034,3.89152]
[1778283407510,18.9,80135.91,75.3,-0.086,0.00034,3.89152]
[1778283408437,18.89,80135.91,75.3,-0.08598,0.00034,3.8908]
[1778283408538,18.9,80136.08,75.3,-0.08593,0.00033,3.88915]
[1778283414592,18.9,80134.87,75.3,-0.08637,0.00034,3.90418]
[1778283414596,18.9,80134.76,75.3,-0.08642,0.00034,3.90567]
[1778283421077,18.89,80134.42,75.3,-0.08641,0.00034,3.90535]
[1778283421683,18.89,80134.42,75.3,-0.08641,0.00034,3.90535]
[1778283427119,18.88,80132.88,75.3,-0.0868,0.00034,3.91829]
[1778283432155,18.87,80132.74,75.3,-0.08673,0.00034,3.91607]
[1778283436226,18.86,80132.69,75.3,-0.08668,0.00034,3.91437]
[1778283436233,18.86,80132.69,75.3,-0.08668,0.00034,3.91437]
[1778283440599,18.86,80128.44,75.3,-0.08808,0.00034,3.96141]
[1778283440664,18.86,80123.45,75.3,-0.08979,0.00035,4.01829]
[1778283442464,18.86,80123.0,75.3,-0.08994,0.00035,4.02311]
[1778283443273,18.85,80123.37,75.3,-0.08979,0.00035,4.01796]
[1778283449274,18.84,80120.42,75.3,-0.09064,0.00035,4.04607]
[1778283450678,18.84,80120.42,75.3,-0.09064,0.00035,4.04607]
[1778283451288,18.83,80120.59,75.3,-0.0903,0.00035,4.03105]
[1778283453368,18.83,80118.67,75.3,-0.09098,0.00035,4.05325]
[1778283453387,18.83,80118.12,75.3,-0.09117,0.00035,4.05962]
[1778283453810,18.83,80118.12,75.3,-0.09117,0.00035,4.05962]
[1778283454309,18.83,80111.04,75.3,-0.09366,0.00036,4.14086]
[1778283455799,18.83,80113.33,75.3,-0.09283,0.00036,4.11408]
[1778283459344,18.83,80122.0,75.3,-0.08983,0.00035,4.01536]
[1778283462032,18.84,80123.49,75.3,-0.08935,0.00035,3.99954]
[1778283462156,18.84,80123.49,75.3,-0.08935,0.00035,3.99954]
[1778283466227,18.85,80129.08,75.3,-0.08751,0.00034,3.9384]
[1778283467042,18.85,80129.17,75.3,-0.08751,0.00034,3.93812]
[1778283467625,18.85,80129.17,75.3,-0.08751,0.00034,3.93812]
[1778283467638,18.85,80129.31,75.3,-0.08746,0.00034,3.93672]
[1778283468441,18.85,80129.31,75.3,-0.08746,0.00034,3.93672]
[1778283468542,18.85,80132.73,75.3,-0.08633,0.00034,3.89861]
[1778283470079,18.85,80132.87,75.3,-0.08629,0.00034,3.89727]
[1778283479855,18.85,80132.94,75.3,-0.0863,0.00034,3.89755]
[1778283479886,18.87,80132.94,75.3,-0.08651,0.00034,3.90491]
[1778283481413,18.87,80132.94,75.3,-0.08651,0.00034,3.90491]
[1778283481498,18.87,80132.19,75.3,-0.08676,0.00034,3.91324]
[1778283483842,18.87,80132.3,75.3,-0.08675,0.00034,3.9128]
[1778283484519,18.88,80133.35,75.3,-0.08644,0.00034,3.9025]
[1778283487507,18.88,80132.8,75.3,-0.08662,0.00034,3.90839]
[1778283487608,18.88,80132.8,75.3,-0.08661,0.00034,3.90821]
[1778283488282,18.88,80132.8,75.3,-0.08661,0.00034,3.90821]
[1778283488317,18.88,80132.8,75.3,-0.08661,0.00034,3.90821]
[1778283488383,18.88,80132.8,75.3,-0.08664,0.00034,3.90902]
[1778283493515,18.88,80132.8,75.3,-0.08664,0.00034,3.90902]
[1778283499624,18.86,80132.36,75.3,-0.08655,0.00034,3.90593]
[1778283509694,18.84,80132.36,75.3,-0.08633,0.00034,3.89867]
[1778283516743,18.82,80131.89,75.3,-0.08611,0.00034,3.8872]
[1778283521778,18.82,80132.3,75.3,-0.08587,0.00034,3.87907]
[1778283528827,18.8,80132.98,75.3,-0.0855,0.00034,3.86659]
[1778283534869,18.79,80133.09,75.3,-0.08534,0.00034,3.86133]
[1778283539904,18.78,80134.78,75.3,-0.08468,0.00033,3.83894]
[1778283541687,18.78,80134.78,75.3,-0.08468,0.00033,3.83894]
[1778283541776,18.78,80134.78,75.3,-0.08468,0.00033,3.83894]
[1778283546956,18.77,80134.74,75.3,-0.08456,0.00033,3.83499]
[1778283554005,18.76,80134.82,75.3,-0.08441,0.00033,3.82973]
[1778283560047,18.75,80134.85,75.3,-0.08429,0.00033,3.82569]
[1778283565082,18.74,80134.81,75.3,-0.08421,0.00033,3.8231]
[1778283570092,18.74,80135.16,75.3,-0.08404,0.00033,3.81734]
[1778283576843,18.73,80135.92,75.3,-0.08344,0.00033,3.79311]
[1778283580115,18.72,80135.13,75.3,-0.08366,0.00033,3.80037]
[1778283582844,18.72,80135.36,75.3,-0.08355,0.00033,3.79664]
[1778283593777,18.71,80139.04,75.3,-0.0822,0.00033,3.75066]
[1778283594460,18.7,80139.09,75.3,-0.08214,0.00033,3.74863]
[1778283594472,18.7,80139.09,75.3,-0.08214,0.00033,3.74863]
[1778283594671,18.7,80139.09,75.3,-0.08214,0.00033,3.74863]
[1778283600621,18.7,80138.98,75.3,-0.08212,0.00033,3.74793]
[1778283604888,18.69,80138.99,75.3,-0.08202,0.00033,3.74445]
[1778283606165,18.69,80138.99,75.3,-0.08201,0.00033,3.74398]
[1778283611405,18.68,80139.25,75.3,-0.08184,0.00033,3.73822]
[1778283616440,18.68,80141.52,75.3,-0.08103,0.00033,3.71054]
[1778283622482,18.67,80141.56,75.3,-0.08095,0.00033,3.70755]
[1778283627517,18.66,80142.05,75.3,-0.08073,0.00032,3.69997]
[1778283632552,18.66,80142.15,75.3,-0.08043,0.00032,3.68588]
[1778283637712,18.66,80141.75,75.3,-0.08052,0.00032,3.68915]
[1778283643629,18.65,80142.02,75.3,-0.08034,0.00032,3.68295]
[1778283648664,18.64,80142.67,75.3,-0.08008,0.00032,3.67379]
[1778283654706,18.64,80143.79,75.3,-0.07965,0.00032,3.65911]
[1778283659758,18.63,80147.01,75.3,-0.07859,0.00032,3.62232]
[1778283665783,18.63,80146.67,75.3,-0.07863,0.00032,3.6237]
[1778283670818,18.62,80146.72,75.3,-0.07857,0.00032,3.62161]
[1778283675854,18.62,80147.08,75.3,-0.07841,0.00032,3.61612]
[1778283677484,18.62,80147.08,75.3,-0.07841,0.00032,3.61612]
[1778283679436,18.62,80145.21,75.3,-0.07899,0.00032,3.63599]
[1778283683771,18.61,80139.27,75.3,-0.08085,0.00033,3.70049]
[1778283691966,18.6,80139.59,75.3,-0.08043,0.00033,3.6822]
[1778283699425,18.6,80139.74,75.3,-0.08034,0.00033,3.67896]
[1778283701396,18.6,80138.92,75.3,-0.08056,0.00033,3.68662]
[1778283708080,18.59,80139.58,75.3,-0.08026,0.00033,3.67616]
[1778283713115,18.58,80139.46,75.3,-0.08024,0.00033,3.67566]
[1778283720164,18.58,80139.53,75.3,-0.08014,0.00032,3.67231]
[1778283727379,18.58,80139.49,75.3,-0.08015,0.00032,3.6724]
[1778283729223,18.57,80139.49,75.3,-0.08009,0.00032,3.67025]
[1778283729324,18.57,80139.49,75.3,-0.08006,0.00032,3.66954]
[1778283731498,18.57,80139.49,75.3,-0.08006,0.00032,3.66954]
[1778283735198,18.58,80140.11,75.3,-0.07999,0.00032,3.66703]
[1778283736649,18.58,80140.53,75.3,-0.07987,0.00032,3.66299]
[1778283736759,18.58,80140.53,75.3,-0.07987,0.00032,3.66299]
[1778283736860,18.58,80141.39,75.3,-0.07962,0.00032,3.65404]
[1778283742318,18.58,80141.89,75.3,-0.0794,0.00032,3.6465]
[1778283747353,18.57,80144.9,75.3,-0.07839,0.00032,3.61143]
[1778283749009,18.57,80150.14,75.3,-0.07671,0.00031,3.55298]
[1778283755410,18.57,80153.63,75.3,-0.0754,0.00031,3.50312]
[1778283760755,18.57,80156.89,75.3,-0.07438,0.00031,3.46717]
[1778283768622,18.57,80157.53,75.3,-0.07418,0.00031,3.46011]
[1778283774783,18.57,80157.52,75.3,-0.07418,0.00031,3.46013]
[1778283778919,18.57,80158.56,75.3,-0.07386,0.00031,3.44879]
[1778283784391,18.57,80161.48,75.3,-0.07298,0.0003,3.41721]
[1778283789648,18.57,80161.97,75.3,-0.07284,0.0003,3.41228]
[1778283794804,18.57,80161.98,75.3,-0.07284,0.0003,3.41243]
[1778283794807,18.57,80161.98,75.3,-0.07284,0.0003,3.41243]
[1778283794884,18.57,80161.98,75.3,-0.07284,0.0003,3.41243]
[1778283797484,18.57,80162.75,75.3,-0.07262,0.0003,3.40433]
[1778283797528,18.57,80162.75,75.3,-0.07262,0.0003,3.40433]
[1778283808201,18.57,80162.23,75.3,-0.07278,0.0003,3.41015]
[1778283813816,18.57,80163.09,75.3,-0.07234,0.0003,3.39115]
[1778283818852,18.58,80163.75,75.3,-0.07216,0.0003,3.38454]
[1778283823886,18.58,80165.81,75.3,-0.07156,0.0003,3.36291]
[1778283828921,18.58,80165.73,75.3,-0.0716,0.0003,3.3644]
[1778283833956,18.58,80168.53,75.3,-0.07078,0.0003,3.33511]
[1778283834908,18.58,80168.53,75.3,-0.07078,0.0003,3.33511]
[1778283841005,18.58,80172.05,75.3,-0.06979,0.00029,3.29899]
[1778283846065,18.59,80174.26,75.3,-0.06917,0.00029,3.27677]
[1778283855755,18.59,80174.2,75.3,-0.06923,0.00029,3.2787]
[1778283855769,18.59,80174.2,75.3,-0.06923,0.00029,3.2787]
[1778283861170,18.6,80183.71,75.3,-0.06658,0.00028,3.18199]
[1778283866205,18.6,80185.72,75.3,-0.06607,0.00028,3.16325]
[1778283869557,18.6,80185.85,75.3,-0.06605,0.00028,3.16233]
[1778283869588,18.61,80176.75,75.3,-0.06866,0.00029,3.25816]
[1778283870609,18.61,80176.75,75.3,-0.06866,0.00029,3.25816]
[1778283870641,18.61,80167.55,75.3,-0.07136,0.0003,3.35603]
[1778283871315,18.61,80167.55,75.3,-0.07136,0.0003,3.35603]
[1778283871751,18.61,80167.55,75.3,-0.07136,0.0003,3.35603]
[1778283872629,18.61,80167.68,75.3,-0.07113,0.0003,3.34414]
[1778283878293,18.61,80166.12,75.3,-0.07161,0.0003,3.36161]
[1778283879677,18.61,80166.12,75.3,-0.07161,0.0003,3.36161]
[1778283881314,18.61,80153.56,75.3,-0.07545,0.00031,3.4978]
[1778283882181,18.61,80153.56,75.3,-0.07545,0.00031,3.4978]
[1778283882321,18.61,80144.99,75.3,-0.07814,0.00032,3.59203]
[1778283884100,18.61,80144.99,75.3,-0.07814,0.00032,3.59203]
[1778283885948,18.61,80146.29,75.3,-0.07772,0.00032,3.57717]
[1778283887363,18.61,80142.96,75.3,-0.07877,0.00032,3.61368]
[1778283889069,18.61,80144.47,75.3,-0.07828,0.00032,3.59665]
[1778283892391,18.6,80134.83,75.3,-0.08137,0.00033,3.70311]
[1778283893398,18.6,80127.9,75.3,-0.08366,0.00034,3.78108]
[1778283894642,18.6,80127.9,75.3,-0.08366,0.00034,3.78108]
[1778283895524,18.6,80129.35,75.3,-0.08316,0.00033,3.7641]
[1778283900706,18.6,80127.22,75.3,-0.08382,0.00034,3.78636]
[1778283902481,18.6,80127.82,75.3,-0.0836,0.00034,3.77905]
[1778283904475,18.6,80133.81,75.3,-0.08161,0.00033,3.71142]
[1778283905342,18.6,80133.81,75.3,-0.08161,0.00033,3.71142]
[1778283905374,18.6,80133.81,75.3,-0.08161,0.00033,3.71142]
[1778283907221,18.6,80136.4,75.3,-0.08075,0.00033,3.68209]
[1778283907375,18.6,80136.4,75.3,-0.08075,0.00033,3.68209]
[1778283907978,18.6,80136.4,75.3,-0.08075,0.00033,3.68209]
[1778283908016,18.6,80136.4,75.3,-0.08075,0.00033,3.68209]
[1778283913135,18.59,80136.62,75.3,-0.08063,0.00033,3.67777]
[1778283913538,18.59,80141.75,75.3,-0.07894,0.00032,3.61968]
[1778283915552,18.59,80146.65,75.3,-0.07736,0.00032,3.5648]
[1778283920587,18.58,80146.06,75.3,-0.07752,0.00032,3.5703]
[1778283925622,18.58,80147.43,75.3,-0.07706,0.00032,3.55413]
[1778283927580,18.58,80147.51,75.3,-0.07703,0.00032,3.55306]
[1778283932671,18.58,80148.31,75.3,-0.07654,0.00031,3.53234]
[1778283937706,18.58,80148.58,75.3,-0.07643,0.00031,3.52867]
[1778283942744,18.58,80149.04,75.3,-0.07627,0.00031,3.52295]
[1778283947779,18.57,80150.5,75.3,-0.0758,0.00031,3.5064]
[1778283952814,18.57,80150.65,75.3,-0.07574,0.00031,3.5043]
[1778283957849,18.57,80150.74,75.3,-0.0757,0.00031,3.5029]
[1778283959863,18.57,80158.43,75.3,-0.07332,0.0003,3.41892]
[1778283960870,18.57,80164.42,75.3,-0.07151,0.0003,3.35441]
[1778283965905,18.57,80167.0,75.3,-0.07077,0.0003,3.32767]
[1778283973268,18.58,80168.92,75.3,-0.07024,0.00029,3.30859]
[1778283973272,18.58,80168.92,75.3,-0.07024,0.00029,3.30859]
[1778283975840,18.58,80171.91,75.3,-0.06937,0.00029,3.27731]
[1778283981010,18.58,80173.69,75.3,-0.0689,0.00029,3.2601]
[1778283986045,18.59,80177.3,75.3,-0.0679,0.00029,3.22359]
[1778283988059,18.59,80184.36,75.3,-0.06591,0.00028,3.15073]
[1778283993094,18.59,80187.66,75.3,-0.06486,0.00028,3.10874]
[1778283998134,18.6,80188.51,75.3,-0.0647,0.00028,3.10257]
[1778283998294,18.6,80188.51,75.3,-0.0647,0.00028,3.10257]
[1778284001351,18.61,80188.72,75.3,-0.06468,0.00028,3.10196]
[1778284002590,18.61,80188.16,75.3,-0.06485,0.00028,3.10822]
[1778284009211,18.62,80187.47,75.3,-0.06513,0.00028,3.11886]
[1778284014248,18.62,80186.02,75.3,-0.0656,0.00028,3.13626]
[1778284018096,18.63,80185.83,75.3,-0.06571,0.00028,3.14011]
[1778284022592,18.63,80183.89,75.3,-0.06632,0.00028,3.16247]
[1778284028346,18.64,80180.1,75.3,-0.06745,0.00029,3.20411]
[1778284033381,18.64,80177.96,75.3,-0.06811,0.00029,3.22814]
[1778284042444,18.65,80178.36,75.3,-0.06807,0.00029,3.22681]
[1778284048486,18.66,80178.6,75.3,-0.06805,0.00029,3.22618]
[1778284056542,18.66,80179.08,75.3,-0.06779,0.00029,3.21319]
[1778284062586,18.67,80180.43,75.3,-0.06746,0.00028,3.20116]
[1778284071649,18.68,80180.23,75.3,-0.0676,0.00029,3.2063]
[1778284075838,18.68,80181.05,75.3,-0.06739,0.00028,3.1988]
[1778284081719,18.69,80181.53,75.3,-0.06732,0.00028,3.19623]
[1778284088768,18.69,80181.56,75.3,-0.06738,0.00028,3.19835]
[1778284093803,18.7,80180.65,75.3,-0.06769,0.00029,3.20953]
[1778284098838,18.7,80180.02,75.3,-0.06791,0.00029,3.21771]
[1778284103873,18.7,80179.93,75.3,-0.06798,0.00029,3.22018]
[1778284108913,18.71,80172.25,75.3,-0.07024,0.00029,3.30231]
[1778284113948,18.71,80170.62,75.3,-0.07054,0.00029,3.30971]
[1778284117317,18.71,80170.63,75.3,-0.07055,0.00029,3.30977]
[1778284129053,18.72,80170.53,75.3,-0.07064,0.00029,3.31327]
[1778284134088,18.72,80170.51,75.3,-0.07067,0.00029,3.31435]
[1778284139123,18.72,80170.07,75.3,-0.07083,0.0003,3.31987]
[1778284144158,18.72,80169.22,75.3,-0.0711,0.0003,3.32972]
[1778284149193,18.73,80168.65,75.3,-0.07129,0.0003,3.33655]
[1778284154230,18.73,80168.49,75.3,-0.07136,0.0003,3.33895]
[1778284159266,18.73,80167.93,75.3,-0.07155,0.0003,3.3456]
[1778284162966,18.73,80168.04,75.3,-0.07152,0.0003,3.3447]
[1778284171350,18.73,80168.44,75.3,-0.07124,0.0003,3.33109]
[1778284180414,18.74,80168.62,75.3,-0.07122,0.0003,3.33056]
[1778284186639,18.74,80168.66,75.3,-0.07121,0.0003,3.33028]
[1778284192848,18.74,80167.91,75.3,-0.07148,0.0003,3.3399]
[1778284195939,18.74,80167.91,75.3,-0.07149,0.0003,3.34017]
[1778284201561,18.75,80168.27,75.3,-0.07141,0.0003,3.33743]
[1778284206596,18.75,80167.53,75.3,-0.07165,0.0003,3.34596]
[1778284214652,18.75,80167.61,75.3,-0.07166,0.0003,3.34616]
[1778284224722,18.75,80167.61,75.3,-0.07169,0.0003,3.34751]
[1778284230764,18.76,80167.5,75.3,-0.07175,0.0003,3.34946]
[1778284235799,18.76,80167.6,75.3,-0.07153,0.0003,3.33835]
[1778284240834,18.76,80168.0,75.3,-0.07143,0.0003,3.33482]
[1778284248890,18.76,80168.1,75.3,-0.07144,0.0003,3.33488]
[1778284253925,18.76,80171.2,75.3,-0.07054,0.00029,3.30287]
[1778284259351,18.77,80171.17,75.3,-0.07057,0.00029,3.30378]
[1778284265007,18.77,80173.65,75.3,-0.06988,0.00029,3.27921]
[1778284268108,18.77,80174.02,75.3,-0.06979,0.00029,3.27579]
[1778284274065,18.78,80177.09,75.3,-0.06895,0.00029,3.24557]
[1778284276338,18.78,80177.1,75.3,-0.06895,0.00029,3.24574]
[1778284280107,18.78,80183.38,75.3,-0.0672,0.00028,3.18202]
[1778284285142,18.79,80185.01,75.3,-0.06679,0.00028,3.16714]
[1778284288101,18.79,80185.01,75.3,-0.06679,0.00028,3.16714]
[1778284288567,18.79,80185.01,75.3,-0.06679,0.00028,3.16714]
[1778284290177,18.79,80189.79,75.3,-0.06551,0.00028,3.12009]
[1778284295212,18.8,80190.82,75.3,-0.06509,0.00028,3.10154]
[1778284301254,18.81,80190.96,75.3,-0.06513,0.00028,3.10297]
[1778284306289,18.81,80186.11,75.3,-0.06654,0.00028,3.15483]
[1778284309251,18.81,80183.13,75.3,-0.0674,0.00028,3.18629]
[1778284309310,18.81,80178.58,75.3,-0.06871,0.00029,3.2338]
[1778284314419,18.82,80175.18,75.3,-0.06973,0.00029,3.27027]
[1778284320387,18.82,80174.01,75.3,-0.07011,0.00029,3.28397]
[1778284325423,18.82,80173.87,75.3,-0.07018,0.00029,3.28641]
[1778284325643,18.82,80173.87,75.3,-0.07018,0.00029,3.28641]
[1778284327891,18.82,80174.63,75.3,-0.06996,0.00029,3.27883]
[1778284329512,18.82,80174.63,75.3,-0.06997,0.00029,3.27904]
[1778284335492,18.83,80176.54,75.3,-0.06945,0.00029,3.26048]
[1778284340528,18.83,80177.37,75.3,-0.06925,0.00029,3.25301]
[1778284346571,18.84,80178.05,75.3,-0.06909,0.00029,3.24739]
[1778284351608,18.84,80177.91,75.3,-0.06896,0.00029,3.23948]
[1778284356643,18.84,80178.54,75.3,-0.06882,0.00029,3.23424]
[1778284361679,18.85,80178.54,75.3,-0.06886,0.00029,3.23587]
[1778284366714,18.85,80180.24,75.3,-0.06841,0.00029,3.21957]
[1778284371749,18.85,80180.18,75.3,-0.06847,0.00029,3.22165]
[1778284376784,18.86,80180.49,75.3,-0.06842,0.00029,3.21989]
[1778284381819,18.86,80180.92,75.3,-0.06834,0.00029,3.21691]
[1778284388872,18.87,80180.16,75.3,-0.06861,0.00029,3.22683]
[1778284393907,18.87,80181.11,75.3,-0.06838,0.00029,3.21842]
[1778284400956,18.88,80181.33,75.3,-0.06837,0.00029,3.21814]
[1778284403518,18.88,80181.3,75.3,-0.06839,0.00029,3.21874]
[1778284409702,18.88,80180.92,75.3,-0.06852,0.00029,3.22352]
[1778284423113,18.89,80180.81,75.3,-0.06849,0.00029,3.21901]
[1778284428148,18.9,80178.87,75.3,-0.06908,0.00029,3.24044]
[1778284433183,18.9,80176.6,75.3,-0.06977,0.00029,3.26522]
[1778284434444,18.9,80176.6,75.3,-0.06977,0.00029,3.26522]
[1778284444260,18.91,80175.46,75.3,-0.07017,0.00029,3.27939]
[1778284449295,18.91,80174.74,75.3,-0.0704,0.00029,3.28775]
[1778284455066,18.91,80174.66,75.3,-0.07044,0.00029,3.28923]
[1778284469435,18.92,80174.15,75.3,-0.07066,0.00029,3.297]
[1778284474470,18.92,80173.37,75.3,-0.0707,0.00029,3.2952]
[1778284481519,18.92,80174.14,75.3,-0.07051,0.00029,3.28823]
[1778284482315,18.92,80174.14,75.3,-0.07051,0.00029,3.28823]
[1778284489575,18.92,80174.08,75.3,-0.07056,0.00029,3.29013]
[1778284494949,18.93,80174.08,75.3,-0.07058,0.00029,3.29075]
[1778284495106,18.93,80174.08,75.3,-0.07058,0.00029,3.29075]
[1778284495617,18.93,80163.18,75.3,-0.07384,0.0003,3.40618]
[1778284496477,18.93,80163.18,75.3,-0.07384,0.0003,3.40618]
[1778284496497,18.93,80163.18,75.3,-0.07384,0.0003,3.40618]
[1778284501674,18.93,80160.63,75.3,-0.07461,0.00031,3.43308]
[1778284502681,18.93,80166.28,75.3,-0.07289,0.0003,3.37283]
[1778284503688,18.93,80174.3,75.3,-0.07051,0.00029,3.28832]
[1778284506604,18.93,80174.87,75.3,-0.07035,0.00029,3.28258]
[1778284511744,18.93,80174.73,75.3,-0.07042,0.00029,3.28511]
[1778284512801,18.93,80174.73,75.3,-0.07042,0.00029,3.28511]
[1778284522821,18.93,80178.1,75.3,-0.0695,0.00029,3.25203]
[1778284527856,18.94,80180.56,75.3,-0.06883,0.00029,3.22796]
[1778284529299,18.94,80180.56,75.3,-0.06883,0.00029,3.22796]
[1778284534906,18.94,80179.42,75.3,-0.069,0.00029,3.23091]
[1778284539941,18.95,80179.33,75.3,-0.06906,0.00029,3.23309]
[1778284544976,18.95,80179.41,75.3,-0.06907,0.00029,3.23349]
[1778284550011,18.95,80179.19,75.3,-0.06917,0.00029,3.237]
[1778284555046,18.96,80181.12,75.3,-0.06865,0.00029,3.21829]
[1778284560081,18.96,80180.91,75.3,-0.06875,0.00029,3.22179]
[1778284565116,18.96,80179.6,75.3,-0.06916,0.00029,3.23661]
[1778284570527,18.97,80179.56,75.3,-0.0692,0.00029,3.23795]
[1778284583242,18.97,80179.68,75.3,-0.06925,0.00029,3.23985]
[1778284588277,18.98,80179.71,75.3,-0.06927,0.00029,3.24061]
[1778284593312,18.98,80181.18,75.3,-0.06868,0.00029,3.21592]
[1778284596960,18.98,80185.72,75.3,-0.0674,0.00028,3.17001]
[1778284597340,18.98,80195.56,75.3,-0.06468,0.00027,3.07052]
[1778284599401,18.98,80195.19,75.3,-0.06479,0.00027,3.07471]
[1778284605396,18.99,80195.56,75.3,-0.06478,0.00027,3.07424]
[1778284609714,19.0,80195.36,75.3,-0.06487,0.00027,3.07762]
[1778284613833,19.0,80195.32,75.3,-0.0649,0.00027,3.07893]
[1778284620501,19.01,80195.32,75.3,-0.06502,0.00027,3.08336]
[1778284625537,19.02,80192.03,75.3,-0.06599,0.00028,3.11859]
[1778284627909,19.02,80192.52,75.3,-0.06586,0.00028,3.114]
[1778284628451,19.02,80192.94,75.3,-0.06576,0.00028,3.11014]
[1778284633593,19.02,80193.17,75.3,-0.06576,0.00028,3.11013]
[1778284634447,19.02,80193.17,75.3,-0.06576,0.00028,3.11013]
[1778284639635,19.03,80193.18,75.3,-0.06582,0.00028,3.11232]
[1778284642693,19.03,80192.88,75.3,-0.06592,0.00028,3.11611]
[1778284644754,19.03,80193.31,75.3,-0.06581,0.00028,3.11213]
[1778284651719,19.04,80192.89,75.3,-0.06582,0.00028,3.10914]
[1778284656754,19.05,80195.35,75.3,-0.06519,0.00027,3.08624]
[1778284665497,19.05,80194.9,75.3,-0.06535,0.00028,3.09195]
[1778284673619,19.06,80194.9,75.3,-0.06545,0.00028,3.09577]
[1778284679919,19.07,80194.98,75.3,-0.06553,0.00028,3.09868]
[1778284686229,19.07,80194.9,75.3,-0.06556,0.00028,3.09985]
[1778284693011,19.09,80194.48,75.3,-0.06581,0.00028,3.10879]
[1778284700063,19.09,80198.68,75.3,-0.06473,0.00027,3.06941]
[1778284705095,19.1,80198.09,75.3,-0.06495,0.00027,3.07734]
[1778284710130,19.1,80197.06,75.3,-0.06528,0.00027,3.08963]
[1778284718186,19.11,80196.85,75.3,-0.06522,0.00027,3.08425]
[1778284731215,19.12,80196.9,75.3,-0.06524,0.00027,3.08487]
[1778284740340,19.13,80193.72,75.3,-0.06631,0.00028,3.12383]
[1778284745786,19.14,80191.7,75.3,-0.0669,0.00028,3.14538]
[1778284751417,19.14,80193.65,75.3,-0.06641,0.00028,3.12764]
[1778284759473,19.15,80193.15,75.3,-0.06662,0.00028,3.13518]
[1778284764508,19.15,80193.6,75.3,-0.06654,0.00028,3.13215]
[1778284769543,19.16,80193.42,75.3,-0.06663,0.00028,3.13543]
[1778284776592,19.16,80193.63,75.3,-0.06642,0.00028,3.12483]
[1778284781627,19.17,80194.08,75.3,-0.06634,0.00028,3.12183]
[1778284786662,19.17,80193.51,75.3,-0.06654,0.00028,3.1291]
[1778284791697,19.18,80193.34,75.3,-0.06663,0.00028,3.13228]
[1778284796505,19.18,80192.17,75.3,-0.06699,0.00028,3.14523]
[1778284797029,19.18,80192.17,75.3,-0.06699,0.00028,3.14523]
[1778284798167,19.18,80191.02,75.3,-0.06732,0.00028,3.15738]
[1778284802892,19.18,80190.82,75.3,-0.06742,0.00028,3.16078]
[1778284803541,19.18,80190.82,75.3,-0.06742,0.00028,3.16078]
[1778284805471,19.19,80194.99,75.3,-0.06627,0.00028,3.11933]
[1778284806273,19.19,80194.75,75.3,-0.06635,0.00028,3.12206]
[1778284812178,19.19,80192.22,75.3,-0.0671,0.00028,3.14926]
[1778284818179,19.19,80192.46,75.3,-0.06705,0.00028,3.14765]
[1778284819896,19.2,80199.19,75.3,-0.06523,0.00027,3.08158]
[1778284824931,19.2,80202.13,75.3,-0.06449,0.00027,3.05436]
[1778284827036,19.2,80202.13,75.3,-0.06449,0.00027,3.05436]
[1778284827568,19.21,80203.46,75.3,-0.06415,0.00027,3.04201]
[1778284832987,19.21,80200.27,75.3,-0.06488,0.00027,3.06552]
[1778284837835,19.22,80200.68,75.3,-0.06481,0.00027,3.063]
[1778284844066,19.22,80200.78,75.3,-0.06486,0.00027,3.06478]
[1778284847665,19.23,80200.85,75.3,-0.06486,0.00027,3.06488]
[1778284848188,19.23,80200.85,75.3,-0.06486,0.00027,3.06488]
[1778284848991,19.23,80200.92,75.3,-0.06487,0.00027,3.065]
[1778284849037,19.23,80200.92,75.3,-0.06487,0.00027,3.065]
[1778284854136,19.23,80200.09,75.3,-0.06516,0.00027,3.07573]
[1778284854479,19.23,80200.09,75.3,-0.06516,0.00027,3.07573]
[1778284855493,19.24,80199.48,75.3,-0.06534,0.00027,3.0822]
[1778284857572,19.24,80199.55,75.3,-0.06533,0.00027,3.08189]
[1778284857619,19.24,80199.55,75.3,-0.06533,0.00027,3.08189]
[1778284859178,19.24,80199.55,75.3,-0.06535,0.00027,3.08265]
[1778284861185,19.24,80194.74,75.3,-0.06671,0.00028,3.1319]
[1778284861368,19.24,80194.74,75.3,-0.06671,0.00028,3.1319]
[1778284862318,19.24,80193.77,75.3,-0.06699,0.00028,3.14197]
[1778284862400,19.24,80193.77,75.3,-0.06699,0.00028,3.14197]
[1778284864783,19.25,80193.21,75.3,-0.06716,0.00028,3.14846]
[1778284870248,19.25,80192.67,75.3,-0.06735,0.00028,3.15529]
[1778284875283,19.25,80192.67,75.3,-0.0674,0.00028,3.15696]
[1778284880348,19.26,80193.27,75.3,-0.06726,0.00028,3.15203]
[1778284885983,19.26,80193.48,75.3,-0.06723,0.00028,3.15073]
[1778284891398,19.27,80192.17,75.3,-0.06745,0.00028,3.15557]
[1778284895040,19.27,80192.17,75.3,-0.06745,0.00028,3.15557]
[1778284895648,19.27,80192.17,75.3,-0.06747,0.00028,3.15628]
[1778284904555,19.27,80191.85,75.3,-0.0676,0.00028,3.16092]
[1778284907507,19.27,80188.92,75.3,-0.06846,0.00028,3.1919]
[1778284908230,19.27,80188.92,75.3,-0.06846,0.00028,3.1919]
[1778284908360,19.28,80186.19,75.3,-0.06925,0.00029,3.21996]
[1778284913552,19.28,80183.98,75.3,-0.0699,0.00029,3.243]
[1778284917331,19.28,80183.55,75.3,-0.07002,0.00029,3.24749]
[1778284922615,19.28,80181.67,75.3,-0.07058,0.00029,3.26742]
[1778284927650,19.28,80177.96,75.3,-0.07167,0.00029,3.3058]
[1778284932685,19.28,80177.73,75.3,-0.07174,0.00029,3.30822]
[1778284937720,19.28,80176.86,75.3,-0.072,0.00029,3.31736]
[1778284942755,19.28,80176.04,75.3,-0.07224,0.0003,3.32596]
[1778284943558,19.28,80176.04,75.3,-0.07224,0.0003,3.32596]
[1778284946783,19.28,80169.48,75.3,-0.0742,0.0003,3.39437]
[1778284947315,19.28,80169.48,75.3,-0.0742,0.0003,3.39437]
[1778284949716,19.28,80168.42,75.3,-0.07449,0.0003,3.40458]
[1778284954437,19.27,80164.53,75.3,-0.07534,0.00031,3.43038]
[1778284957092,19.26,80163.8,75.3,-0.07554,0.00031,3.43711]
[1778284960109,19.26,80162.17,75.3,-0.07602,0.00031,3.45393]
[1778284963704,19.26,80161.71,75.3,-0.07615,0.00031,3.45819]
[1778284967989,19.26,80160.21,75.3,-0.0766,0.00031,3.47362]
[1778284973609,19.26,80160.88,75.3,-0.07635,0.00031,3.46527]
[1778284981021,19.25,80160.8,75.3,-0.07634,0.00031,3.46481]
[1778284986068,19.25,80153.99,75.3,-0.07844,0.00032,3.5365]
[1778284991103,19.25,80152.51,75.3,-0.07886,0.00032,3.55103]
[1778284997145,19.24,80152.18,75.3,-0.07892,0.00032,3.55291]
[1778285003187,19.24,80151.71,75.3,-0.07902,0.00032,3.55633]
[1778285010236,19.23,80154.17,75.3,-0.07819,0.00031,3.52813]
[1778285015271,19.23,80154.26,75.3,-0.07791,0.00031,3.515]
[1778285026348,19.22,80153.78,75.3,-0.078,0.00031,3.51789]
[1778285032390,19.22,80153.8,75.3,-0.07795,0.00031,3.51627]
[1778285039439,19.22,80153.99,75.3,-0.07785,0.00031,3.51288]
[1778285043467,19.21,80158.33,75.3,-0.07648,0.00031,3.46583]
[1778285050518,19.21,80158.88,75.3,-0.07628,0.00031,3.45913]
[1778285055553,19.21,80158.66,75.3,-0.07633,0.00031,3.46077]
[1778285063609,19.21,80158.15,75.3,-0.07645,0.00031,3.46495]
[1778285068644,19.2,80158.67,75.3,-0.07627,0.00031,3.45857]
[1778285073679,19.2,80158.15,75.3,-0.07619,0.00031,3.45219]
[1778285079721,19.2,80157.38,75.3,-0.0764,0.00031,3.45936]
[1778285083749,19.2,80152.9,75.3,-0.07777,0.00031,3.50644]
[1778285088784,19.19,80152.21,75.3,-0.07796,0.00032,3.5127]
[1778285093819,19.19,80150.62,75.3,-0.07843,0.00032,3.52866]
[1778285094459,19.19,80150.62,75.3,-0.07843,0.00032,3.52866]
[1778285099861,19.19,80151.74,75.3,-0.07803,0.00032,3.51525]
[1778285104896,19.18,80152.4,75.3,-0.07779,0.00031,3.50712]
[1778285109939,19.18,80152.64,75.3,-0.07769,0.00031,3.50357]
[1778285115981,19.18,80151.96,75.3,-0.07787,0.00032,3.50975]
[1778285124040,19.17,80152.01,75.3,-0.07781,0.00032,3.5077]
[1778285129075,19.17,80151.07,75.3,-0.07808,0.00032,3.51682]
[1778285134110,19.17,80150.89,75.3,-0.07789,0.00032,3.50664]
[1778285139145,19.17,80151.17,75.3,-0.07778,0.00032,3.50273]
[1778285144180,19.16,80150.65,75.3,-0.07791,0.00032,3.50741]
[1778285149215,19.16,80150.95,75.3,-0.07779,0.00032,3.50325]
[1778285154252,19.16,80154.61,75.3,-0.07662,0.00031,3.46322]
[1778285156308,19.16,80154.65,75.3,-0.0766,0.00031,3.46267]
[1778285162308,19.16,80154.43,75.3,-0.07665,0.00031,3.46417]
[1778285166336,19.15,80149.44,75.3,-0.0782,0.00032,3.51709]
[1778285168243,19.15,80149.11,75.3,-0.0783,0.00032,3.52044]
[1778285170309,19.15,80148.72,75.3,-0.07841,0.00032,3.52421]
[1778285176491,19.15,80147.43,75.3,-0.07878,0.00032,3.53677]
[1778285186480,19.14,80149.61,75.3,-0.07801,0.00032,3.51078]
[1778285191515,19.14,80149.6,75.3,-0.07777,0.00032,3.49877]
[1778285196550,19.14,80149.57,75.3,-0.07775,0.00032,3.49816]
[1778285200716,19.14,80149.61,75.3,-0.07772,0.00032,3.49718]
[1778285207101,19.13,80149.76,75.3,-0.07764,0.00032,3.4945]
[1778285210754,19.13,80149.47,75.3,-0.07772,0.00032,3.49691]
[1778285218704,19.13,80147.73,75.3,-0.07821,0.00032,3.51369]
[1778285223739,19.12,80148.84,75.3,-0.07783,0.00032,3.50074]
[1778285228774,19.12,80148.56,75.3,-0.07789,0.00032,3.50283]
[1778285237837,19.12,80148.49,75.3,-0.07786,0.00032,3.50194]
[1778285244893,19.11,80148.29,75.3,-0.07789,0.00032,3.50284]
[1778285249928,19.11,80148.23,75.3,-0.07788,0.00032,3.50257]
[1778285254963,19.11,80148.16,75.3,-0.07766,0.00032,3.49129]
[1778285259999,19.1,80148.06,75.3,-0.07767,0.00032,3.49154]
[1778285265034,19.1,80145.78,75.3,-0.07837,0.00032,3.5153]
[1778285270069,19.1,80143.33,75.3,-0.07912,0.00032,3.54074]
[1778285275424,19.1,80141.94,75.3,-0.07955,0.00032,3.55507]
[1778285275425,19.1,80141.94,75.3,-0.07955,0.00032,3.55507]
[1778285281146,19.09,80139.57,75.3,-0.08025,0.00033,3.57855]
[1778285285874,19.09,80139.8,75.3,-0.08013,0.00032,3.57483]
[1778285291217,19.08,80142.25,75.3,-0.07929,0.00032,3.54646]
[1778285294238,19.08,80148.61,75.3,-0.07724,0.00032,3.47694]
[1778285299303,19.08,80148.62,75.3,-0.07722,0.00032,3.47617]
[1778285301522,19.08,80148.5,75.3,-0.07725,0.00032,3.47713]
[1778285307329,19.08,80149.82,75.3,-0.0768,0.00031,3.46176]
[1778285312364,19.07,80149.17,75.3,-0.07676,0.00031,3.45687]
[1778285317685,19.07,80149.94,75.3,-0.0765,0.00031,3.44787]
[1778285323441,19.07,80149.29,75.3,-0.07668,0.00031,3.454]
[1778285329483,19.07,80148.16,75.3,-0.077,0.00032,3.46518]
[1778285337539,19.06,80148.6,75.3,-0.07683,0.00032,3.45919]
[1778285344588,19.06,80148.45,75.3,-0.07685,0.00032,3.45977]
[1778285349623,19.06,80148.55,75.3,-0.07679,0.00032,3.458]
[1778285354658,19.06,80148.39,75.3,-0.07683,0.00032,3.45907]
[1778285359693,19.05,80148.75,75.3,-0.07669,0.00031,3.4546]
[1778285364728,19.05,80147.47,75.3,-0.07708,0.00032,3.46779]
[1778285369763,19.05,80147.33,75.3,-0.07711,0.00032,3.46866]
[1778285375805,19.05,80146.83,75.3,-0.07702,0.00032,3.46202]
[1778285380840,19.05,80146.12,75.3,-0.07723,0.00032,3.46911]
[1778285385875,19.05,80145.46,75.3,-0.07742,0.00032,3.47559]
[1778285390910,19.04,80144.82,75.3,-0.07761,0.00032,3.48185]
[1778285395945,19.04,80137.15,75.3,-0.08005,0.00033,3.56428]
[1778285398314,19.04,80135.73,75.3,-0.08051,0.00033,3.57955]
[1778285398935,19.04,80135.73,75.3,-0.0805,0.00033,3.57927]
[1778285400980,19.04,80130.42,75.3,-0.08222,0.00033,3.6367]
[1778285403421,19.04,80130.62,75.3,-0.08214,0.00033,3.63411]
[1778285407324,19.03,80130.26,75.3,-0.08223,0.00033,3.63695]
[1778285413064,19.02,80128.9,75.3,-0.08259,0.00033,3.64885]
[1778285416496,19.02,80128.4,75.3,-0.08273,0.00033,3.65356]
[1778285421341,19.02,80127.69,75.3,-0.08291,0.00034,3.65937]
[1778285422884,19.01,80128.59,75.3,-0.08258,0.00033,3.64857]
[1778285429801,19.01,80128.56,75.3,-0.08253,0.00033,3.64687]
[1778285431582,19.01,80128.63,75.3,-0.08247,0.00033,3.64488]
[1778285437232,19.0,80129.41,75.3,-0.08191,0.00033,3.62226]
[1778285438227,19.0,80129.41,75.3,-0.08191,0.00033,3.62226]
[1778285443637,18.99,80129.57,75.3,-0.0818,0.00033,3.61868]
[1778285447962,18.99,80129.38,75.3,-0.08181,0.00033,3.61899]
[1778285448218,18.99,80129.38,75.3,-0.08181,0.00033,3.61899]
[1778285452263,18.99,80129.38,75.3,-0.0818,0.00033,3.61863]
[1778285458837,18.98,80127.87,75.3,-0.08221,0.00033,3.63249]
[1778285459877,18.98,80127.87,75.3,-0.08218,0.00033,3.63137]
[1778285464372,18.97,80128.03,75.3,-0.08208,0.00033,3.62812]
[1778285469927,18.97,80128.06,75.3,-0.08203,0.00033,3.62633]
[1778285472231,18.97,80128.06,75.3,-0.082,0.00033,3.62525]
[1778285472237,18.97,80128.06,75.3,-0.082,0.00033,3.62525]
[1778285472659,18.96,80140.41,75.3,-0.07793,0.00032,3.48909]
[1778285473544,18.96,80140.41,75.3,-0.07793,0.00032,3.48909]
[1778285473582,18.96,80145.38,75.3,-0.07635,0.00032,3.43516]
[1778285473984,18.96,80145.38,75.3,-0.07635,0.00032,3.43516]
[1778285474608,18.96,80145.38,75.3,-0.07635,0.00032,3.43516]
[1778285477670,18.96,80146.9,75.3,-0.07586,0.00031,3.41863]
[1778285483554,18.96,80147.13,75.3,-0.07578,0.00031,3.41579]
[1778285488589,18.96,80147.53,75.3,-0.07565,0.00031,3.41125]
[1778285491216,18.96,80147.53,75.3,-0.07565,0.00031,3.41125]
[1778285492983,18.96,80150.26,75.3,-0.07457,0.00031,3.37076]
[1778285495822,18.96,80150.41,75.3,-0.07453,0.00031,3.36918]
[1778285501683,18.96,80149.98,75.3,-0.07466,0.00031,3.37391]
[1778285507725,18.96,80150.05,75.3,-0.07464,0.00031,3.37326]
[1778285510482,18.96,80151.32,75.3,-0.07425,0.00031,3.35974]
[1778285512849,18.96,80158.21,75.3,-0.07214,0.0003,3.28676]
[1778285515791,18.96,80153.24,75.3,-0.07368,0.00031,3.3399]
[1778285516128,18.96,80153.24,75.3,-0.07368,0.00031,3.3399]
[1778285521839,18.96,80152.74,75.3,-0.07384,0.00031,3.34555]
[1778285526874,18.97,80147.82,75.3,-0.07538,0.00031,3.39833]
[1778285531909,18.96,80144.48,75.3,-0.07642,0.00032,3.43397]
[1778285536944,18.96,80143.21,75.3,-0.0768,0.00032,3.44709]
[1778285542986,18.96,80143.02,75.3,-0.07685,0.00032,3.44852]
[1778285548021,18.96,80141.55,75.3,-0.0773,0.00032,3.46384]
[1778285553057,18.96,80141.25,75.3,-0.07716,0.00032,3.45531]
[1778285558091,18.96,80139.87,75.3,-0.07758,0.00032,3.46968]
[1778285564133,18.95,80139.49,75.3,-0.07768,0.00032,3.47302]
[1778285569168,18.95,80139.39,75.3,-0.07769,0.00032,3.47346]
[1778285574203,18.95,80149.64,75.3,-0.07444,0.00031,3.36248]
[1778285579238,18.95,80149.91,75.3,-0.07436,0.00031,3.35981]
[1778285585280,18.95,80152.56,75.3,-0.07355,0.00031,3.33197]
[1778285590382,18.95,80152.96,75.3,-0.07344,0.00031,3.32803]
[1778285596357,18.96,80153.76,75.3,-0.07321,0.00031,3.32016]
[1778285604413,18.96,80156.57,75.3,-0.07238,0.0003,3.29132]
[1778285609448,18.96,80157.91,75.3,-0.07199,0.0003,3.27795]
[1778285614484,18.96,80156.99,75.3,-0.07208,0.0003,3.27744]
[1778285619519,18.96,80157.26,75.3,-0.07202,0.0003,3.27536]
[1778285624554,18.97,80156.23,75.3,-0.07235,0.0003,3.28694]
[1778285629589,18.97,80155.64,75.3,-0.07255,0.0003,3.2938]
[1778285638652,18.97,80155.06,75.3,-0.07276,0.00031,3.30095]
[1778285645701,18.97,80151.2,75.3,-0.07396,0.00031,3.34264]
[1778285651743,18.97,80153.86,75.3,-0.07315,0.00031,3.31466]
[1778285656778,18.97,80155.22,75.3,-0.07275,0.00031,3.30071]
[1778285661813,18.98,80156.45,75.3,-0.07239,0.0003,3.28829]
[1778285666848,18.98,80159.13,75.3,-0.0716,0.0003,3.26077]
[1778285671888,18.98,80157.88,75.3,-0.07178,0.0003,3.2637]
[1778285676923,18.98,80158.32,75.3,-0.07167,0.0003,3.25986]
[1778285682666,18.98,80158.49,75.3,-0.07163,0.0003,3.25824]
[1778285688000,18.99,80158.49,75.3,-0.07167,0.0003,3.25983]
[1778285698070,18.99,80158.49,75.3,-0.07172,0.0003,3.26138]
[1778285703105,18.99,80157.66,75.3,-0.07199,0.0003,3.27101]
[1778285708140,19.0,80155.39,75.3,-0.0727,0.00031,3.29562]
[1778285714182,19.0,80153.29,75.3,-0.07336,0.00031,3.31835]
[1778285716196,19.0,80148.03,75.3,-0.075,0.00031,3.37442]
[1778285721231,19.0,80145.5,75.3,-0.07578,0.00032,3.40126]
[1778285728283,19.0,80145.37,75.3,-0.07581,0.00032,3.40227]
[1778285733318,18.99,80146.77,75.3,-0.07515,0.00031,3.3759]
[1778285738354,18.99,80145.67,75.3,-0.07549,0.00031,3.38761]
[1778285744396,18.99,80145.46,75.3,-0.07555,0.00031,3.3897]
[1778285749431,18.99,80145.75,75.3,-0.07546,0.00031,3.38647]
[1778285754466,18.99,80144.71,75.3,-0.07578,0.00032,3.39753]
[1778285760508,18.99,80143.3,75.3,-0.07622,0.00032,3.41254]
[1778285761171,18.99,80143.3,75.3,-0.07622,0.00032,3.41254]
[1778285762252,18.99,80141.82,75.3,-0.07669,0.00032,3.42842]
[1778285763254,18.99,80140.79,75.3,-0.07702,0.00032,3.43945]
[1778285768564,18.99,80140.86,75.3,-0.07698,0.00032,3.43813]
[1778285773629,18.99,80140.86,75.3,-0.07697,0.00032,3.43786]
[1778285775674,18.99,80140.83,75.3,-0.07697,0.00032,3.43792]
[1778285781655,18.99,80140.54,75.3,-0.07705,0.00032,3.44042]
[1778285786691,18.99,80136.31,75.3,-0.07839,0.00032,3.48577]
[1778285789908,18.99,80133.97,75.3,-0.07914,0.00033,3.51091]
[1778285792857,18.98,80133.96,75.3,-0.07891,0.00033,3.49917]
[1778285798796,18.98,80129.35,75.3,-0.08038,0.00033,3.54831]
[1778285799682,18.98,80127.9,75.3,-0.08085,0.00033,3.564]
[1778285799977,18.98,80127.9,75.3,-0.08085,0.00033,3.564]
[1778285803098,18.98,80127.43,75.3,-0.08098,0.00033,3.56836]
[1778285809852,18.97,80125.06,75.3,-0.0817,0.00033,3.59209]
[1778285814887,18.97,80128.23,75.3,-0.0806,0.00033,3.55573]
[1778285815360,18.97,80128.23,75.3,-0.0806,0.00033,3.55573]
[1778285816695,18.97,80128.23,75.3,-0.0806,0.00033,3.55548]
[1778285821936,18.96,80127.83,75.3,-0.08068,0.00033,3.55837]
[1778285826971,18.96,80129.84,75.3,-0.07998,0.00033,3.53504]
[1778285828985,18.96,80136.77,75.3,-0.07771,0.00032,3.45898]
[1778285834024,18.96,80135.9,75.3,-0.07797,0.00032,3.46782]
[1778285839059,18.95,80136.81,75.3,-0.07766,0.00032,3.45733]
[1778285844095,18.95,80137.75,75.3,-0.07734,0.00032,3.44664]
[1778285852154,18.95,80137.33,75.3,-0.07723,0.00032,3.43916]
[1778285857189,18.95,80137.32,75.3,-0.07722,0.00032,3.43883]
[1778285858768,18.95,80137.32,75.3,-0.07722,0.00032,3.43883]
[1778285865245,18.95,80137.19,75.3,-0.07724,0.00032,3.43954]
[1778285870122,18.95,80137.23,75.3,-0.07723,0.00032,3.43893]
[1778285873701,18.95,80137.23,75.3,-0.07721,0.00032,3.4384]
[1778285875885,18.95,80137.23,75.3,-0.07721,0.00032,3.43832]
[1778285880997,18.94,80136.89,75.3,-0.0773,0.00032,3.44146]
[1778285888407,18.94,80136.94,75.3,-0.07726,0.00032,3.44009]
[1778285893442,18.94,80139.62,75.3,-0.07639,0.00032,3.41075]
[1778285901498,18.94,80140.6,75.3,-0.07607,0.00032,3.39974]
[1778285906533,18.94,80144.02,75.3,-0.07499,0.00031,3.36301]
[1778285911568,18.94,80142.42,75.3,-0.07527,0.00032,3.36905]
[1778285914436,18.94,80142.79,75.3,-0.07515,0.00032,3.36509]
[1778285919241,18.94,80142.79,75.3,-0.07516,0.00032,3.36512]
[1778285919391,18.94,80143.18,75.3,-0.07503,0.00031,3.36098]
[1778285924662,18.94,80141.88,75.3,-0.07545,0.00032,3.37502]
[1778285933086,18.94,80142.2,75.3,-0.07535,0.00032,3.3716]
[1778285938761,18.94,80142.27,75.3,-0.07533,0.00032,3.37088]
[1778285943796,18.94,80142.01,75.3,-0.07541,0.00032,3.37369]
[1778285948831,18.94,80141.9,75.3,-0.07544,0.00032,3.37487]
[1778285954083,18.94,80141.9,75.3,-0.07544,0.00032,3.37487]
[1778285956887,18.94,80137.52,75.3,-0.07684,0.00032,3.422]
[1778285961922,18.94,80136.77,75.3,-0.07706,0.00032,3.42973]
[1778285970083,18.94,80136.73,75.3,-0.07707,0.00032,3.42999]
[1778285976020,18.94,80135.99,75.3,-0.07706,0.00032,3.42572]
[1778285981055,18.94,80135.52,75.3,-0.0772,0.00032,3.43042]
[1778285983069,18.93,80130.02,75.3,-0.07898,0.00033,3.49008]
[1778285988107,18.93,80128.9,75.3,-0.07932,0.00033,3.50145]
[1778285995156,18.93,80128.62,75.3,-0.07937,0.00033,3.50314]
[1778286000191,18.93,80128.39,75.3,-0.07942,0.00033,3.50468]
[1778286005226,18.92,80127.62,75.3,-0.07964,0.00033,3.5121]
[1778286009254,18.92,80133.1,75.3,-0.07782,0.00032,3.45138]
[1778286010261,18.92,80138.54,75.3,-0.07607,0.00032,3.39233]
[1778286015296,18.92,80143.74,75.3,-0.07442,0.00031,3.33642]
[1778286018359,18.92,80142.22,75.3,-0.0749,0.00032,3.35281]
[1778286020508,18.92,80141.96,75.3,-0.07501,0.00032,3.35629]
[1778286021342,18.92,80141.96,75.3,-0.07501,0.00032,3.35629]
[1778286021354,18.92,80141.96,75.3,-0.07501,0.00032,3.35629]
[1778286027380,18.92,80142.39,75.3,-0.07489,0.00032,3.35246]
[1778286031408,18.92,80148.41,75.3,-0.0728,0.00031,3.27729]
[1778286037154,18.93,80149.94,75.3,-0.07233,0.00031,3.26132]
[1778286042486,18.93,80152.28,75.3,-0.07167,0.0003,3.23837]
[1778286053563,18.94,80152.89,75.3,-0.07155,0.0003,3.23415]
[1778286059293,18.94,80152.89,75.3,-0.07155,0.0003,3.23415]
[1778286059334,18.94,80152.89,75.3,-0.07155,0.0003,3.23415]
[1778286059510,18.94,80152.89,75.3,-0.07158,0.0003,3.23517]
[1778286065415,18.94,80155.43,75.3,-0.07084,0.0003,3.20963]
[1778286066654,18.94,80160.02,75.3,-0.06948,0.0003,3.16249]
[1778286071689,18.95,80164.09,75.3,-0.06833,0.00029,3.12209]
[1778286077329,18.95,80165.51,75.3,-0.06796,0.00029,3.10897]
[1778286082310,18.96,80166.36,75.3,-0.06776,0.00029,3.10219]
[1778286082324,18.96,80166.36,75.3,-0.06776,0.00029,3.10219]
[1778286089228,18.97,80167.37,75.3,-0.06754,0.00029,3.09423]
[1778286094851,18.97,80168.08,75.3,-0.06721,0.00029,3.07942]
[1778286099886,18.98,80168.46,75.3,-0.06716,0.00029,3.0777]
[1778286100893,18.98,80164.07,75.3,-0.06846,0.00029,3.12318]
[1778286106165,18.99,80162.54,75.3,-0.06895,0.0003,3.14036]
[1778286113055,18.99,80162.8,75.3,-0.06893,0.0003,3.13972]
[1778286119045,19.0,80164.04,75.3,-0.06864,0.00029,3.12974]
[1778286124080,19.0,80163.49,75.3,-0.06886,0.00029,3.13719]
[1778286131129,19.01,80163.3,75.3,-0.06898,0.0003,3.14156]
[1778286135158,19.01,80171.37,75.3,-0.06667,0.00029,3.06022]
[1778286136165,19.02,80176.7,75.3,-0.06516,0.00028,3.00675]
[1778286141201,19.02,80176.66,75.3,-0.06525,0.00028,3.00988]
[1778286143292,19.02,80176.79,75.3,-0.06523,0.00028,3.00911]
[1778286149256,19.04,80177.33,75.3,-0.06518,0.00028,3.00753]
[1778286154291,19.04,80179.13,75.3,-0.06455,0.00028,2.98146]
[1778286159326,19.05,80178.99,75.3,-0.06467,0.00028,2.98576]
[1778286164363,19.06,80180.86,75.3,-0.06422,0.00028,2.96997]
[1778286165370,19.06,80188.99,75.3,-0.06201,0.00027,2.89004]
[1778286167384,19.06,80193.67,75.3,-0.06079,0.00027,2.84576]
[1778286171215,19.07,80195.25,75.3,-0.06043,0.00027,2.83278]
[1778286175955,19.08,80198.48,75.3,-0.05969,0.00026,2.80563]
[1778286181482,19.1,80199.0,75.3,-0.05969,0.00026,2.80568]
[1778286186478,19.11,80199.21,75.3,-0.05973,0.00026,2.80702]
[1778286188804,19.11,80199.5,75.3,-0.05972,0.00026,2.80675]
[1778286188883,19.11,80199.5,75.3,-0.05972,0.00026,2.80675]
[1778286194575,19.13,80200.29,75.3,-0.05965,0.00026,2.8042]
[1778286199610,19.14,80200.1,75.3,-0.05981,0.00026,2.81024]
[1778286204645,19.15,80196.9,75.3,-0.06079,0.00027,2.84607]
[1778286206071,19.15,80196.9,75.3,-0.06079,0.00027,2.84607]
[1778286206951,19.16,80192.8,75.3,-0.06191,0.00027,2.88674]
[1778286212701,19.17,80192.15,75.3,-0.06201,0.00027,2.8873]
[1778286217167,19.18,80191.68,75.3,-0.0622,0.00027,2.89397]
[1778286222772,19.19,80191.53,75.3,-0.06237,0.00027,2.90021]
[1778286227886,19.2,80191.16,75.3,-0.06254,0.00027,2.90651]
[1778286233086,19.21,80191.07,75.3,-0.06266,0.00027,2.9107]
[1778286234354,19.21,80191.23,75.3,-0.06264,0.00027,2.90979]
[1778286234547,19.21,80191.23,75.3,-0.06264,0.00027,2.90979]
[1778286239895,19.22,80191.54,75.3,-0.06268,0.00027,2.9113]
[1778286240902,19.22,80185.02,75.3,-0.06448,0.00028,2.9762]
[1778286242257,19.22,80180.57,75.3,-0.06574,0.00028,3.02106]
[1778286247951,19.23,80181.13,75.3,-0.06567,0.00028,3.01834]
[1778286249965,19.23,80186.09,75.3,-0.06431,0.00028,2.96999]
[1778286252069,19.24,80189.14,75.3,-0.06349,0.00027,2.94045]
[1778286256017,19.24,80189.37,75.3,-0.06349,0.00027,2.94064]
[1778286256822,19.24,80189.88,75.3,-0.06337,0.00027,2.93623]
[1778286262054,19.26,80189.91,75.3,-0.06346,0.00027,2.9396]
[1778286265196,19.26,80189.87,75.3,-0.06351,0.00027,2.94122]
[1778286271117,19.27,80189.29,75.3,-0.06358,0.00027,2.94047]
[1778286276153,19.28,80189.03,75.3,-0.06373,0.00027,2.94607]
[1778286277496,19.28,80189.03,75.3,-0.06373,0.00027,2.94607]
[1778286278641,19.28,80185.51,75.3,-0.06472,0.00028,2.98141]
[1778286279516,19.28,80181.82,75.3,-0.06577,0.00028,3.01862]
[1778286284525,19.29,80179.46,75.3,-0.0665,0.00028,3.04451]
[1778286285212,19.29,80180.06,75.3,-0.06634,0.00028,3.03895]
[1778286289813,19.29,80180.09,75.3,-0.06636,0.00028,3.03968]
[1778286293272,19.3,80173.04,75.3,-0.06848,0.00029,3.11425]
[1778286298457,19.31,80172.2,75.3,-0.06877,0.00029,3.12413]
[1778286300071,19.31,80172.34,75.3,-0.06874,0.00029,3.12336]
[1778286305356,19.31,80170.1,75.3,-0.06945,0.00029,3.14805]
[1778286312405,19.32,80170.2,75.3,-0.06948,0.00029,3.14894]
[1778286317440,19.32,80168.83,75.3,-0.06992,0.00029,3.1642]
[1778286322475,19.33,80168.83,75.3,-0.06995,0.00029,3.16539]
[1778286327510,19.33,80170.98,75.3,-0.06936,0.00029,3.14474]
[1778286333552,19.33,80170.84,75.3,-0.06923,0.00029,3.13667]
[1778286339594,19.34,80169.98,75.3,-0.06952,0.00029,3.14694]
[1778286345287,19.34,80169.59,75.3,-0.06966,0.00029,3.1519]
[1778286350673,19.35,80168.65,75.3,-0.06999,0.00029,3.16307]
[1778286355314,19.35,80169.39,75.3,-0.06979,0.00029,3.15617]
[1778286355351,19.35,80169.39,75.3,-0.06979,0.00029,3.15617]
[1778286356869,19.35,80168.74,75.3,-0.06999,0.00029,3.16324]
[1778286356904,19.35,80168.74,75.3,-0.06999,0.00029,3.16324]
[1778286360588,19.35,80169.33,75.3,-0.06984,0.00029,3.15812]
[1778286360632,19.35,80169.33,75.3,-0.06984,0.00029,3.15812]
[1778286362179,19.35,80168.6,75.3,-0.07006,0.00029,3.16578]
[1778286362219,19.35,80168.6,75.3,-0.07006,0.00029,3.16578]
[1778286367817,19.36,80170.73,75.3,-0.06949,0.00029,3.14592]
[1778286372852,19.36,80172.41,75.3,-0.06904,0.00029,3.13012]
[1778286377887,19.36,80172.3,75.3,-0.06911,0.00029,3.13255]
[1778286382924,19.37,80172.44,75.3,-0.0691,0.00029,3.13243]
[1778286397023,19.38,80172.61,75.3,-0.06894,0.00029,3.12333]
[1778286403065,19.38,80172.76,75.3,-0.06894,0.00029,3.1234]
[1778286408100,19.39,80172.37,75.3,-0.06909,0.00029,3.12866]
[1778286416156,19.39,80172.76,75.3,-0.06904,0.00029,3.12678]
[1778286421192,19.4,80172.24,75.3,-0.06923,0.00029,3.13335]
[1778286423809,19.4,80160.88,75.3,-0.07261,0.0003,3.25]
[1778286424213,19.4,80156.73,75.3,-0.07388,0.00031,3.29308]
[1778286429248,19.4,80154.51,75.3,-0.07456,0.00031,3.31613]
[1778286431872,19.4,80154.4,75.3,-0.07459,0.00031,3.31721]
[1778286433847,19.4,80154.24,75.3,-0.07464,0.00031,3.31882]
[1778286439318,19.4,80152.52,75.3,-0.07516,0.00031,3.33645]
[1778286444353,19.4,80151.98,75.3,-0.07532,0.00031,3.34177]
[1778286449388,19.39,80151.15,75.3,-0.07557,0.00031,3.35007]
[1778286454423,19.39,80150.56,75.3,-0.07551,0.00031,3.34451]
[1778286454846,19.39,80150.56,75.3,-0.07551,0.00031,3.34451]
[1778286456645,19.39,80150.23,75.3,-0.07561,0.00031,3.34789]
[1778286457101,19.39,80150.23,75.3,-0.07561,0.00031,3.3478]
[1778286462479,19.39,80149.91,75.3,-0.0757,0.00031,3.35066]
[1778286468521,19.39,80150.6,75.3,-0.07547,0.00031,3.3429]
[1778286473556,19.39,80150.47,75.3,-0.07549,0.00031,3.34386]
[1778286478598,19.39,80150.32,75.3,-0.07553,0.00031,3.34518]
[1778286484633,19.39,80150.59,75.3,-0.07543,0.00031,3.34166]
[1778286490675,19.38,80150.24,75.3,-0.07552,0.00031,3.34483]
[1778286497724,19.38,80150.52,75.3,-0.07542,0.00031,3.3413]
[1778286502759,19.38,80150.14,75.3,-0.07552,0.00031,3.34486]
[1778286506165,19.38,80149.4,75.3,-0.07575,0.00031,3.35237]
[1778286506992,19.38,80149.36,75.3,-0.07576,0.00031,3.35269]
[1778286514845,19.38,80149.39,75.3,-0.0755,0.00031,3.34035]
[1778286522900,19.38,80149.22,75.3,-0.07554,0.00031,3.34151]
[1778286525836,19.38,80149.19,75.3,-0.07554,0.00031,3.34174]
[1778286530956,19.37,80148.37,75.3,-0.07578,0.00031,3.34981]
[1778286536927,19.37,80148.13,75.3,-0.07584,0.00031,3.35178]
[1778286538033,19.37,80148.26,75.3,-0.0758,0.00031,3.35032]
[1778286546396,19.37,80148.26,75.3,-0.0758,0.00031,3.35023]
[1778286547625,19.37,80148.36,75.3,-0.07574,0.00031,3.34847]
[1778286549555,19.37,80149.39,75.3,-0.07542,0.00031,3.33749]
[1778286550559,19.37,80149.39,75.3,-0.07541,0.00031,3.33742]
[1778286552188,19.37,80149.16,75.3,-0.07548,0.00031,3.33977]
[1778286552674,19.37,80149.16,75.3,-0.07548,0.00031,3.33977]
[1778286552716,19.37,80149.16,75.3,-0.07548,0.00031,3.33977]
[1778286553792,19.37,80149.5,75.3,-0.07537,0.00031,3.33605]
[1778286560214,19.37,80148.97,75.3,-0.07552,0.00031,3.34103]
[1778286565670,19.37,80148.69,75.3,-0.07561,0.00031,3.3439]
[1778286572802,19.37,80149.08,75.3,-0.07546,0.00031,3.33911]
[1778286578340,19.36,80148.66,75.3,-0.07536,0.00031,3.3317]
[1778286579128,19.36,80148.66,75.3,-0.07536,0.00031,3.3317]
[1778286580202,19.36,80148.66,75.3,-0.07535,0.00031,3.33164]
[1778286587797,19.36,80148.54,75.3,-0.07538,0.00031,3.3326]
[1778286593086,19.36,80148.54,75.3,-0.07537,0.00031,3.3323]
[1778286598480,19.36,80148.56,75.3,-0.07535,0.00031,3.33155]
[1778286601154,19.36,80149.09,75.3,-0.07518,0.00031,3.32587]
[1778286603952,19.36,80152.97,75.3,-0.07398,0.00031,3.28522]
[1778286613585,19.36,80153.39,75.3,-0.07385,0.00031,3.28097]
[1778286618620,19.36,80153.84,75.3,-0.07371,0.00031,3.27641]
[1778286619627,19.36,80159.13,75.3,-0.0721,0.0003,3.2216]
[1778286620634,19.36,80165.36,75.3,-0.07024,0.0003,3.15776]
[1778286625202,19.36,80166.44,75.3,-0.06995,0.0003,3.14762]
[1778286627152,19.37,80167.03,75.3,-0.06978,0.00029,3.14207]
[1778286632951,19.37,80169.04,75.3,-0.06901,0.00029,3.11184]
[1778286638859,19.37,80171.68,75.3,-0.0683,0.00029,3.08708]
[1778286650766,19.38,80171.5,75.3,-0.0684,0.00029,3.09057]
[1778286655880,19.39,80167.97,75.3,-0.06955,0.00029,3.13058]
[1778286660915,19.39,80164.2,75.3,-0.0707,0.0003,3.17013]
[1778286665951,19.4,80163.66,75.3,-0.07089,0.0003,3.17671]
[1778286666958,19.4,80169.27,75.3,-0.06924,0.00029,3.11981]
[1778286667965,19.4,80174.14,75.3,-0.06783,0.00029,3.07091]
[1778286668208,19.4,80174.14,75.3,-0.06783,0.00029,3.07091]
[1778286674008,19.4,80175.98,75.3,-0.06737,0.00029,3.0547]
[1778286679043,19.41,80175.53,75.3,-0.06755,0.00029,3.06118]
[1778286684078,19.42,80176.94,75.3,-0.0672,0.00029,3.049]
[1778286685079,19.42,80176.94,75.3,-0.0672,0.00029,3.049]
[1778286690120,19.42,80177.99,75.3,-0.06697,0.00029,3.04093]
[1778286696582,19.43,80178.33,75.3,-0.06672,0.00028,3.02866]
[1778286696650,19.43,80178.33,75.3,-0.06672,0.00028,3.02866]
[1778286703214,19.44,80178.39,75.3,-0.06681,0.00028,3.03183]
[1778286707418,19.44,80178.22,75.3,-0.06687,0.00028,3.03394]
[1778286713722,19.45,80179.43,75.3,-0.06662,0.00028,3.02525]
[1778286718865,19.46,80179.67,75.3,-0.06661,0.00028,3.025]
[1778286727383,19.47,80179.5,75.3,-0.06678,0.00028,3.03098]
[1778286731630,19.47,80179.28,75.3,-0.06688,0.00028,3.03444]
[1778286737453,19.48,80182.67,75.3,-0.06601,0.00028,3.00398]
[1778286742488,19.49,80184.11,75.3,-0.06568,0.00028,2.99218]
[1778286743242,19.49,80184.11,75.3,-0.06568,0.00028,2.99218]
[1778286748530,19.5,80185.15,75.3,-0.06547,0.00028,2.98491]
[1778286753565,19.5,80185.31,75.3,-0.06528,0.00028,2.97495]
[1778286759607,19.51,80185.43,75.3,-0.06534,0.00028,2.97689]
[1778286764644,19.52,80187.58,75.3,-0.06481,0.00028,2.95849]
[1778286770687,19.53,80186.98,75.3,-0.06507,0.00028,2.96765]
[1778286776170,19.54,80186.97,75.3,-0.06515,0.00028,2.97049]
[1778286781764,19.55,80187.6,75.3,-0.06507,0.00028,2.96761]
[1778286788813,19.56,80186.9,75.3,-0.06537,0.00028,2.97819]
[1778286793848,19.57,80184.32,75.3,-0.06617,0.00028,3.00609]
[1778286798883,19.57,80185.85,75.3,-0.0658,0.00028,2.99342]
[1778286801905,19.58,80190.5,75.3,-0.06456,0.00028,2.9495]
[1778286806939,19.59,80193.37,75.3,-0.06385,0.00027,2.92452]
[1778286812204,19.59,80194.46,75.3,-0.06343,0.00027,2.90615]
[1778286818016,19.61,80194.99,75.3,-0.06339,0.00027,2.90473]
[1778286823051,19.61,80195.96,75.3,-0.06321,0.00027,2.89848]
[1778286823224,19.61,80195.96,75.3,-0.06321,0.00027,2.89848]
[1778286826824,19.62,80195.96,75.3,-0.06323,0.00027,2.89911]
[1778286829503,19.62,80195.96,75.3,-0.06328,0.00027,2.90099]
[1778286831580,19.63,80195.96,75.3,-0.06333,0.00027,2.90287]
[1778286831628,19.63,80195.96,75.3,-0.06333,0.00027,2.90287]
[1778286834128,19.63,80201.66,75.3,-0.06187,0.00027,2.85073]
[1778286835135,19.64,80206.27,75.3,-0.06068,0.00026,2.8077]
[1778286840170,19.65,80204.23,75.3,-0.06132,0.00026,2.83076]
[1778286845209,19.66,80206.27,75.3,-0.06088,0.00026,2.81512]
[1778286850244,19.67,80206.28,75.3,-0.06098,0.00026,2.81876]
[1778286853325,19.67,80206.83,75.3,-0.06088,0.00026,2.81505]
[1778286859281,19.68,80206.65,75.3,-0.06103,0.00026,2.82044]
[1778286864745,19.7,80206.83,75.3,-0.0611,0.00026,2.82311]
[1778286865019,19.7,80206.83,75.3,-0.0611,0.00026,2.82311]
[1778286871392,19.72,80207.99,75.3,-0.06077,0.00026,2.80801]
[1778286876427,19.73,80207.08,75.3,-0.06111,0.00026,2.82022]
[1778286881462,19.74,80207.12,75.3,-0.0612,0.00026,2.82343]
[1778286884280,19.74,80207.49,75.3,-0.06114,0.00026,2.82137]
[1778286885248,19.74,80207.49,75.3,-0.06114,0.00026,2.82137]
[1778286894553,19.76,80207.66,75.3,-0.06131,0.00026,2.82753]
[1778286895503,19.76,80207.66,75.3,-0.06131,0.00026,2.82753]
[1778286901604,19.78,80207.55,75.3,-0.06148,0.00026,2.83343]
[1778286910854,19.79,80208.27,75.3,-0.06136,0.00026,2.82941]
[1778286916707,19.81,80206.5,75.3,-0.06204,0.00026,2.85352]
[1778286921743,19.82,80207.11,75.3,-0.06196,0.00026,2.85097]
[1778286927785,19.83,80206.53,75.3,-0.06222,0.00026,2.86029]
[1778286932820,19.84,80206.44,75.3,-0.06212,0.00026,2.85348]
[1778286939869,19.85,80206.44,75.3,-0.06225,0.00026,2.85789]
[1778286944904,19.86,80206.01,75.3,-0.06245,0.00027,2.86505]
[1778286945430,19.86,80206.01,75.3,-0.06245,0.00027,2.86505]
[1778286946200,19.86,80206.01,75.3,-0.06245,0.00027,2.86505]
[1778286953657,19.86,80206.01,75.3,-0.06246,0.00027,2.86567]
[1778286954173,19.86,80206.01,75.3,-0.06246,0.00027,2.86567]
[1778286960013,19.89,80206.03,75.3,-0.0627,0.00027,2.87393]
[1778286962001,19.89,80206.1,75.3,-0.06269,0.00027,2.87386]
[1778286962268,19.89,80206.1,75.3,-0.06269,0.00027,2.87386]
[1778286963224,19.89,80206.07,75.3,-0.06272,0.00027,2.87474]
[1778286966052,19.9,80197.58,75.3,-0.06507,0.00027,2.95808]
[1778286967231,19.9,80197.58,75.3,-0.06507,0.00027,2.95808]
[1778286973101,19.91,80197.3,75.3,-0.06524,0.00027,2.96385]
[1778286979143,19.91,80196.83,75.3,-0.06544,0.00027,2.97096]
[1778286984178,19.92,80196.52,75.3,-0.06559,0.00027,2.97608]
[1778286985646,19.92,80197.82,75.3,-0.06524,0.00027,2.96399]
[1778286986420,19.92,80197.41,75.3,-0.06537,0.00027,2.96838]
[1778286987155,19.92,80197.41,75.3,-0.06537,0.00027,2.96838]
[1778286991312,19.93,80197.59,75.3,-0.06537,0.00027,2.96841]
[1778287002173,19.94,80197.38,75.3,-0.06534,0.00027,2.96399]
[1778287007339,19.95,80197.27,75.3,-0.06546,0.00027,2.96821]
[1778287012374,19.96,80197.23,75.3,-0.06553,0.00027,2.97083]
[1778287017409,19.96,80197.69,75.3,-0.06547,0.00027,2.96865]
[1778287026472,19.98,80197.66,75.3,-0.06559,0.00027,2.97297]
[1778287031507,19.98,80199.02,75.3,-0.0653,0.00027,2.96257]
[1778287036542,19.99,80200.27,75.3,-0.06502,0.00027,2.95296]
[1778287041578,20.0,80201.72,75.3,-0.06469,0.00027,2.94144]
[1778287046613,20.01,80204.22,75.3,-0.06409,0.00027,2.92022]
[1778287051648,20.01,80204.54,75.3,-0.06386,0.00027,2.90888]
[1778287056684,20.02,80204.4,75.3,-0.06397,0.00027,2.91283]
[1778287062726,20.03,80204.54,75.3,-0.06403,0.00027,2.91464]
[1778287067761,20.04,80204.21,75.3,-0.06419,0.00027,2.92034]
[1778287073803,20.05,80205.35,75.3,-0.06397,0.00027,2.91256]
[1778287079845,20.06,80204.9,75.3,-0.06417,0.00027,2.91987]
[1778287084880,20.06,80204.99,75.3,-0.06422,0.00027,2.92152]
[1778287089915,20.07,80205.02,75.3,-0.06428,0.00027,2.92372]
[1778287099986,20.09,80205.07,75.3,-0.06441,0.00027,2.92813]
[1778287106104,20.09,80205.0,75.3,-0.06448,0.00027,2.93072]
[1778287106990,20.09,80205.04,75.3,-0.0645,0.00027,2.93129]
[1778287107615,20.1,80205.0,75.3,-0.06452,0.00027,2.93214]
[1778287112360,20.1,80205.0,75.3,-0.06453,0.00027,2.93262]
[1778287121134,20.12,80205.04,75.3,-0.06448,0.00027,2.92749]
[1778287126170,20.12,80205.01,75.3,-0.06456,0.00027,2.93014]
[1778287130471,20.13,80205.26,75.3,-0.06453,0.00027,2.92918]
[1778287139261,20.14,80205.75,75.3,-0.06453,0.00027,2.92925]
[1778287141323,20.14,80205.76,75.3,-0.06454,0.00027,2.92962]
[1778287142066,20.14,80205.76,75.3,-0.06456,0.00027,2.93008]
[1778287142637,20.15,80205.76,75.3,-0.06457,0.00027,2.93055]
[1778287143484,20.15,80205.76,75.3,-0.06457,0.00027,2.93055]
[1778287144268,20.15,80205.35,75.3,-0.06469,0.00027,2.93489]
[1778287144972,20.15,80205.35,75.3,-0.0647,0.00027,2.93535]
[1778287151345,20.16,80206.19,75.3,-0.06457,0.00027,2.9306]
[1778287158396,20.17,80207.09,75.3,-0.06442,0.00027,2.92535]
[1778287163431,20.17,80206.6,75.3,-0.06462,0.00027,2.9323]
[1778287168466,20.18,80206.33,75.3,-0.06475,0.00027,2.93711]
[1778287173279,20.19,80206.18,75.3,-0.06463,0.00027,2.92934]
[1778287182140,20.19,80206.13,75.3,-0.06465,0.00027,2.93027]
[1778287183572,20.2,80199.42,75.3,-0.06661,0.00028,2.99855]
[1778287184578,20.2,80199.42,75.3,-0.06661,0.00028,2.99855]
[1778287186336,20.2,80195.58,75.3,-0.0677,0.00028,3.03621]
[1778287188357,20.21,80195.22,75.3,-0.06782,0.00028,3.04025]
[1778287193643,20.21,80193.9,75.3,-0.06823,0.00028,3.05462]
[1778287194758,20.21,80193.9,75.3,-0.06823,0.00028,3.05462]
[1778287201608,20.22,80193.68,75.3,-0.06835,0.00028,3.05852]
[1778287206735,20.22,80193.67,75.3,-0.0684,0.00028,3.06028]
[1778287207743,20.22,80197.85,75.3,-0.06724,0.00028,3.02025]
[1778287208750,20.22,80202.73,75.3,-0.0659,0.00027,2.97391]
[1778287216806,20.23,80205.23,75.3,-0.06531,0.00027,2.95335]
[1778287221841,20.24,80203.53,75.3,-0.06583,0.00027,2.97145]
[1778287227883,20.24,80204.11,75.3,-0.06574,0.00027,2.96815]
[1778287232918,20.25,80205.09,75.3,-0.06531,0.00027,2.94975]
[1778287237953,20.26,80206.42,75.3,-0.06501,0.00027,2.93927]
[1778287246009,20.27,80206.75,75.3,-0.06501,0.00027,2.93952]
[1778287251044,20.27,80205.27,75.3,-0.06547,0.00027,2.95556]
[1778287260108,20.28,80204.91,75.3,-0.06567,0.00027,2.96246]
[1778287265143,20.29,80204.54,75.3,-0.06582,0.00027,2.96788]
[1778287271185,20.3,80205.6,75.3,-0.0656,0.00027,2.96009]
[1778287276220,20.3,80206.22,75.3,-0.06549,0.00027,2.95611]
[1778287282262,20.31,80205.22,75.3,-0.06582,0.00027,2.96774]
[1778287288304,20.31,80203.43,75.3,-0.06636,0.00027,2.98669]
[1778287294376,20.32,80202.81,75.3,-0.06637,0.00027,2.98346]
[1778287300419,20.33,80203.71,75.3,-0.06618,0.00027,2.97683]
[1778287309706,20.33,80203.77,75.3,-0.06618,0.00027,2.9769]
[1778287315725,20.34,80203.41,75.3,-0.06639,0.00027,2.98403]
[1778287325449,20.35,80203.61,75.3,-0.06641,0.00027,2.98505]
[1778287327423,20.35,80203.61,75.3,-0.06642,0.00027,2.98534]
[1778287329979,20.35,80203.61,75.3,-0.06644,0.00027,2.98591]
[1778287336672,20.36,80203.57,75.3,-0.06652,0.00027,2.9888]
[1778287344728,20.36,80203.54,75.3,-0.0666,0.00027,2.99133]
[1778287349765,20.37,80203.58,75.3,-0.06663,0.00027,2.99239]
[1778287357593,20.37,80203.62,75.3,-0.06643,0.00027,2.98208]
[1778287357606,20.37,80203.62,75.3,-0.06643,0.00027,2.98208]
[1778287359633,20.38,80203.55,75.3,-0.06648,0.00027,2.98395]
[1778287363858,20.38,80203.44,75.3,-0.06656,0.00027,2.98685]
[1778287371932,20.39,80197.99,75.3,-0.06815,0.00028,3.04156]
[1778287372939,20.39,80193.8,75.3,-0.06934,0.00028,3.08203]
[1778287375297,20.39,80192.4,75.3,-0.06974,0.00028,3.09571]
[1778287380995,20.39,80193.13,75.3,-0.06956,0.00028,3.08966]
[1778287387037,20.4,80192.64,75.3,-0.06972,0.00028,3.09525]
[1778287389321,20.4,80192.67,75.3,-0.06972,0.00028,3.0951]
[1778287392182,20.4,80192.67,75.3,-0.06972,0.00028,3.09525]
[1778287396009,20.4,80192.68,75.3,-0.06974,0.00028,3.0959]
[1778287396360,20.4,80192.68,75.3,-0.06974,0.00028,3.0959]
[1778287398126,20.4,80191.46,75.3,-0.0701,0.00028,3.10814]
[1778287404156,20.4,80187.25,75.3,-0.07133,0.00029,3.14971]
[1778287413219,20.41,80188.63,75.3,-0.07072,0.00029,3.12549]
[1778287418254,20.41,80188.96,75.3,-0.07064,0.00029,3.12269]
[1778287423289,20.41,80188.67,75.3,-0.07073,0.00029,3.12595]
[1778287429850,20.41,80188.26,75.3,-0.07086,0.00029,3.13021]
[1778287432352,20.41,80179.76,75.3,-0.07335,0.0003,3.21379]
[1778287433205,20.41,80179.76,75.3,-0.07335,0.0003,3.21379]
[1778287435426,20.41,80179.41,75.3,-0.07345,0.0003,3.21716]
[1778287436628,20.41,80180.06,75.3,-0.07326,0.00029,3.21071]
[1778287440408,20.41,80184.88,75.3,-0.07184,0.00029,3.16327]
[1778287442422,20.41,80189.06,75.3,-0.07064,0.00029,3.12265]
[1778287447457,20.41,80187.68,75.3,-0.07104,0.00029,3.13647]
[1778287453499,20.41,80187.23,75.3,-0.07119,0.00029,3.14128]
[1778287458534,20.41,80189.1,75.3,-0.07066,0.00029,3.12347]
[1778287463569,20.41,80189.25,75.3,-0.07063,0.00029,3.12243]
[1778287470618,20.42,80189.04,75.3,-0.07071,0.00029,3.12506]
[1778287472350,20.42,80189.04,75.3,-0.07071,0.00029,3.12506]
[1778287478674,20.42,80188.88,75.3,-0.07055,0.00029,3.11601]
[1778287486730,20.42,80188.14,75.3,-0.07078,0.00029,3.12391]
[1778287491766,20.42,80188.0,75.3,-0.07083,0.00029,3.12564]
[1778287496801,20.42,80188.4,75.3,-0.07073,0.00029,3.12215]
[1778287501836,20.42,80190.87,75.3,-0.07003,0.00029,3.0987]
[1778287504857,20.43,80198.27,75.3,-0.06796,0.00028,3.02797]
[1778287505490,20.43,80198.27,75.3,-0.06796,0.00028,3.02797]
[1778287507024,20.43,80202.17,75.3,-0.06689,0.00028,2.99121]
[1778287514929,20.43,80201.54,75.3,-0.06712,0.00028,2.99929]
[1778287520971,20.44,80200.55,75.3,-0.06744,0.00028,3.01018]
[1778287526006,20.44,80201.39,75.3,-0.06724,0.00028,3.00339]
[1778287532048,20.45,80202.19,75.3,-0.06685,0.00027,2.98641]
[1778287535543,20.45,80202.22,75.3,-0.06686,0.00027,2.98667]
[1778287536294,20.45,80202.22,75.3,-0.06687,0.00028,2.98695]
[1778287537072,20.45,80204.83,75.3,-0.06616,0.00027,2.96258]
[1778287545139,20.46,80205.37,75.3,-0.0661,0.00027,2.96044]
[1778287548900,20.46,80205.56,75.3,-0.06606,0.00027,2.95932]
[1778287555210,20.47,80205.61,75.3,-0.06613,0.00027,2.96153]
[1778287560245,20.47,80205.84,75.3,-0.06611,0.00027,2.96104]
[1778287565280,20.48,80204.33,75.3,-0.06657,0.00027,2.97692]
[1778287570583,20.48,80204.22,75.3,-0.06663,0.00027,2.9789]
[1778287573831,20.48,80204.22,75.3,-0.06665,0.00027,2.97952]
[1778287574717,20.49,80204.19,75.3,-0.06668,0.00027,2.98074]
[1778287576200,20.49,80204.19,75.3,-0.06669,0.00027,2.98105]
[1778287577629,20.49,80204.19,75.3,-0.06671,0.00027,2.98168]
[1778287582916,20.49,80204.33,75.3,-0.06672,0.00027,2.98192]
[1778287583606,20.5,80204.33,75.3,-0.06673,0.00027,2.98223]
[1778287584260,20.5,80204.33,75.3,-0.06674,0.00027,2.98255]
[1778287584820,20.5,80204.33,75.3,-0.06674,0.00027,2.98255]
[1778287591462,20.5,80204.33,75.3,-0.06659,0.00027,2.9739]
[1778287595388,20.5,80204.33,75.3,-0.06659,0.00027,2.9739]
[1778287601475,20.51,80204.33,75.3,-0.06666,0.00027,2.97648]
[1778287603591,20.52,80204.33,75.3,-0.06669,0.00027,2.97745]
[1778287604305,20.52,80204.33,75.3,-0.0667,0.00027,2.97778]
[1778287610616,20.52,80203.23,75.3,-0.06704,0.00027,2.9897]
[1778287617022,20.53,80202.8,75.3,-0.06722,0.00028,2.99587]
[1778287626969,20.54,80200.42,75.3,-0.06797,0.00028,3.02131]
[1778287629326,20.54,80198.46,75.3,-0.06853,0.00028,3.04068]
[1778287630058,20.54,80198.46,75.3,-0.06854,0.00028,3.04091]
[1778287635771,20.54,80201.47,75.3,-0.06775,0.00028,3.01387]
[1778287642823,20.55,80202.02,75.3,-0.06765,0.00028,3.01053]
[1778287648865,20.55,80202.13,75.3,-0.06767,0.00028,3.01108]
[1778287650871,20.56,80202.68,75.3,-0.06752,0.00028,3.00615]
[1778287656921,20.56,80202.63,75.3,-0.06737,0.00028,2.99744]
[1778287663971,20.57,80202.15,75.3,-0.06756,0.00028,3.00399]
[1778287669006,20.57,80202.24,75.3,-0.06758,0.00028,3.00455]
[1778287670441,20.57,80202.32,75.3,-0.06756,0.00028,3.00407]
[1778287671849,20.57,80202.32,75.3,-0.06757,0.00028,3.00435]
[1778287673218,20.58,80202.41,75.3,-0.06756,0.00028,3.00406]
[1778287675107,20.58,80202.43,75.3,-0.06757,0.00028,3.00414]
[1778287675167,20.58,80202.47,75.3,-0.06756,0.00028,3.00404]
[1778287681090,20.58,80201.49,75.3,-0.06788,0.00028,3.01498]
[1778287686125,20.59,80201.05,75.3,-0.06804,0.00028,3.0204]
[1778287693174,20.59,80201.98,75.3,-0.06783,0.00028,3.01337]
[1778287698209,20.6,80204.91,75.3,-0.06707,0.00027,2.98733]
[1778287701535,20.6,80204.8,75.3,-0.06711,0.00027,2.98867]
[1778287704546,20.6,80204.85,75.3,-0.06713,0.00027,2.98909]
[1778287711300,20.61,80209.78,75.3,-0.06565,0.00027,2.93475]
[1778287716335,20.62,80210.54,75.3,-0.0655,0.00027,2.92954]
[1778287721370,20.62,80210.9,75.3,-0.06545,0.00027,2.92809]
[1778287726405,20.63,80214.89,75.3,-0.06444,0.00027,2.89311]
[1778287728441,20.63,80214.89,75.3,-0.06444,0.00027,2.89311]
[1778287729728,20.63,80216.63,75.3,-0.06401,0.00026,2.87792]
[1778287735468,20.64,80222.36,75.3,-0.06261,0.00026,2.82895]
[1778287740791,20.65,80222.43,75.3,-0.06265,0.00026,2.83039]
[1778287746685,20.65,80222.43,75.3,-0.0627,0.00026,2.83244]
[1778287756169,20.66,80222.22,75.3,-0.06285,0.00026,2.83739]
[1778287758450,20.68,80222.66,75.3,-0.06284,0.00026,2.83732]
[1778287759234,20.68,80222.66,75.3,-0.06286,0.00026,2.83782]
[1778287764646,20.68,80222.9,75.3,-0.06282,0.00026,2.83662]
[1778287765398,20.69,80223.28,75.3,-0.06278,0.00026,2.83513]
[1778287765670,20.69,80223.28,75.3,-0.06278,0.00026,2.83513]
[1778287766685,20.69,80227.99,75.3,-0.06159,0.00026,2.79342]
[1778287769907,20.69,80229.42,75.3,-0.06126,0.00025,2.78167]
[1778287775753,20.71,80228.72,75.3,-0.06134,0.00026,2.7811]
[1778287782802,20.72,80228.72,75.3,-0.06145,0.00026,2.78509]
[1778287787837,20.73,80224.64,75.3,-0.06258,0.00026,2.82479]
[1778287789851,20.73,80216.27,75.3,-0.0648,0.00027,2.90227]
[1778287790529,20.73,80216.27,75.3,-0.0648,0.00027,2.90227]
[1778287790859,20.73,80209.49,75.3,-0.06664,0.00027,2.96549]
[1778287791409,20.73,80209.49,75.3,-0.06664,0.00027,2.96549]
[1778287793326,20.73,80207.75,75.3,-0.06713,0.00027,2.98228]
[1778287793966,20.73,80207.75,75.3,-0.06713,0.00027,2.98228]
[1778287795836,20.73,80207.48,75.3,-0.06721,0.00027,2.98532]
[1778287802203,20.74,80207.62,75.3,-0.0672,0.00027,2.98478]
[1778287803949,20.74,80202.39,75.3,-0.06869,0.00028,3.03547]
[1778287809991,20.75,80203.37,75.3,-0.06845,0.00028,3.02736]
[1778287819055,20.75,80202.04,75.3,-0.06886,0.00028,3.0415]
[1778287824090,20.75,80202.45,75.3,-0.06877,0.00028,3.03847]
[1778287830132,20.76,80202.42,75.3,-0.06881,0.00028,3.03976]
[1778287832958,20.76,80202.13,75.3,-0.06867,0.00028,3.03153]
[1778287836179,20.76,80202.24,75.3,-0.06865,0.00028,3.03084]
[1778287842216,20.76,80202.28,75.3,-0.06868,0.00028,3.03185]
[1778287842426,20.76,80202.28,75.3,-0.06868,0.00028,3.03185]
[1778287846249,20.76,80197.99,75.3,-0.0699,0.00028,3.07314]
[1778287847257,20.76,80197.99,75.3,-0.0699,0.00028,3.07314]
[1778287847287,20.77,80189.39,75.3,-0.07237,0.00029,3.15558]
[1778287849111,20.77,80188.41,75.3,-0.07265,0.00029,3.16514]
[1778287849780,20.77,80188.43,75.3,-0.07265,0.00029,3.16492]
[1778287850277,20.77,80193.34,75.3,-0.07123,0.00029,3.1177]
[1778287851284,20.77,80198.06,75.3,-0.06989,0.00028,3.07265]
[1778287856323,20.77,80200.83,75.3,-0.06913,0.00028,3.04693]
[1778287857388,20.77,80205.25,75.3,-0.06791,0.00028,3.00557]
[1778287863111,20.77,80208.23,75.3,-0.06711,0.00027,2.97837]
[1778287868396,20.77,80207.87,75.3,-0.06725,0.00027,2.98316]
[1778287873088,20.78,80208.22,75.3,-0.06718,0.00027,2.98081]
[1778287878989,20.78,80209.43,75.3,-0.06689,0.00027,2.97076]
[1778287883115,20.79,80209.57,75.3,-0.0669,0.00027,2.97101]
[1778287888792,20.79,80209.62,75.3,-0.06692,0.00027,2.97185]
[1778287894589,20.8,80211.42,75.3,-0.06627,0.00027,2.94611]
[1778287896603,20.8,80215.49,75.3,-0.0652,0.00027,2.90913]
[1778287901638,20.8,80217.46,75.3,-0.06472,0.00027,2.89287]
[1778287903681,20.81,80218.45,75.3,-0.06447,0.00026,2.88418]
[1778287906251,20.81,80219.56,75.3,-0.0642,0.00026,2.87483]
[1778287911708,20.82,80222.72,75.3,-0.06346,0.00026,2.84911]
[1778287916743,20.82,80222.58,75.3,-0.06356,0.00026,2.8526]
[1778287921778,20.83,80214.66,75.3,-0.06572,0.00027,2.92726]
[1778287926813,20.84,80211.6,75.3,-0.06659,0.00027,2.95699]
[1778287931848,20.84,80210.55,75.3,-0.06691,0.00027,2.96807]
[1778287936883,20.84,80210.15,75.3,-0.06706,0.00027,2.97307]
[1778287940911,20.85,80219.25,75.3,-0.06464,0.00026,2.89012]
[1778287942369,20.85,80219.25,75.3,-0.06464,0.00026,2.89012]
[1778287941918,20.85,80226.18,75.3,-0.06284,0.00026,2.82747]
[1778287946953,20.86,80227.44,75.3,-0.06258,0.00026,2.81848]
[1778287952996,20.87,80228.61,75.3,-0.06214,0.00026,2.79981]
[1778287958033,20.87,80226.15,75.3,-0.06284,0.00026,2.82426]
[1778287963068,20.88,80226.32,75.3,-0.06286,0.00026,2.82498]
[1778287970117,20.89,80226.64,75.3,-0.06287,0.00026,2.82529]
[1778287975152,20.9,80226.31,75.3,-0.06302,0.00026,2.83054]
[1778287981194,20.91,80225.56,75.3,-0.06329,0.00026,2.83998]
[1778287986229,20.91,80225.56,75.3,-0.06335,0.00026,2.84212]
[1778287991264,20.92,80225.38,75.3,-0.06346,0.00026,2.8459]
[1778287996299,20.93,80224.62,75.3,-0.06372,0.00026,2.85488]
[1778288003348,20.93,80224.94,75.3,-0.06372,0.00026,2.85489]
[1778288005362,20.94,80220.09,75.3,-0.06502,0.00026,2.89982]
[1778288007359,20.94,80216.02,75.3,-0.06612,0.00027,2.93754]
[1778288007363,20.94,80216.02,75.3,-0.06612,0.00027,2.93754]
[1778288013418,20.95,80216.35,75.3,-0.06586,0.00027,2.92537]
[1778288018453,20.95,80216.78,75.3,-0.06579,0.00027,2.92292]
[1778288024495,20.96,80216.73,75.3,-0.06586,0.00027,2.92523]
[1778288030537,20.96,80217.61,75.3,-0.06569,0.00027,2.91934]
[1778288031723,20.96,80217.61,75.3,-0.06569,0.00027,2.91934]
[1778288037588,20.97,80220.08,75.3,-0.0651,0.00027,2.89906]
[1778288042623,20.98,80219.97,75.3,-0.06517,0.00027,2.90176]
[1778288047658,20.98,80224.81,75.3,-0.06395,0.00026,2.85964]
[1778288054707,20.99,80228.7,75.3,-0.06303,0.00026,2.8276]
[1778288059742,21.0,80229.77,75.3,-0.06282,0.00026,2.82026]
[1778288064777,21.01,80230.52,75.3,-0.06269,0.00026,2.81583]
[1778288070201,21.01,80230.52,75.3,-0.06269,0.00026,2.81583]
[1778288072820,21.02,80231.96,75.3,-0.06219,0.00026,2.79515]
[1778288075374,21.02,80232.0,75.3,-0.0622,0.00026,2.79527]
[1778288081896,21.03,80231.87,75.3,-0.06235,0.00026,2.80075]
[1778288086931,21.04,80232.0,75.3,-0.06239,0.00026,2.80195]
[1778288093980,21.05,80231.68,75.3,-0.06256,0.00026,2.80806]
[1778288099015,21.06,80229.21,75.3,-0.06326,0.00026,2.83231]
[1778288106065,21.07,80229.52,75.3,-0.06326,0.00026,2.83245]
[1778288112107,21.07,80229.0,75.3,-0.06347,0.00026,2.83956]
[1778288116952,21.08,80226.59,75.3,-0.06414,0.00026,2.86283]
[1778288122177,21.08,80226.18,75.3,-0.06431,0.00026,2.86869]
[1778288127213,21.09,80226.46,75.3,-0.06429,0.00026,2.86795]
[1778288132248,21.1,80226.4,75.3,-0.06413,0.00026,2.85912]
[1778288137283,21.1,80229.11,75.3,-0.06348,0.00026,2.83672]
[1778288141312,21.11,80219.72,75.3,-0.066,0.00027,2.92325]
[1778288142319,21.11,80210.79,75.3,-0.06842,0.00027,3.00559]
[1778288147354,21.11,80210.83,75.3,-0.06843,0.00027,3.00592]
[1778288152389,21.11,80210.06,75.3,-0.06866,0.00028,3.01375]
[1778288158431,21.12,80209.92,75.3,-0.06873,0.00028,3.01587]
[1778288163466,21.12,80210.19,75.3,-0.06867,0.00027,3.01407]
[1778288171522,21.12,80210.29,75.3,-0.06868,0.00027,3.01432]
[1778288176558,21.12,80210.68,75.3,-0.06859,0.00027,3.01144]
[1778288181599,21.13,80210.65,75.3,-0.06863,0.00027,3.01249]
[1778288186634,21.13,80211.18,75.3,-0.0685,0.00027,3.00837]
[1778288191669,21.13,80211.11,75.3,-0.06832,0.00027,2.99845]
[1778288196704,21.13,80211.06,75.3,-0.06835,0.00027,2.99979]
[1778288201739,21.14,80211.27,75.3,-0.06833,0.00027,2.99892]
[1778288206778,21.14,80212.73,75.3,-0.06796,0.00027,2.98636]
[1778288211813,21.14,80212.22,75.3,-0.06812,0.00027,2.99199]
[1778288217855,21.15,80211.65,75.3,-0.06831,0.00027,2.99828]
[1778288222890,21.15,80211.7,75.3,-0.06832,0.00027,2.99864]
[1778288227926,21.15,80212.88,75.3,-0.06802,0.00027,2.98857]
[1778288232961,21.16,80214.6,75.3,-0.06758,0.00027,2.97376]
[1778288237996,21.16,80213.44,75.3,-0.06793,0.00027,2.9854]
[1778288243036,21.16,80213.59,75.3,-0.06791,0.00027,2.98493]
[1778288248071,21.16,80213.46,75.3,-0.06798,0.00027,2.98704]
[1778288253106,21.17,80215.07,75.3,-0.06734,0.00027,2.96183]
[1778288258141,21.17,80219.89,75.3,-0.06607,0.00027,2.91894]
[1778288263176,21.18,80222.82,75.3,-0.06534,0.00026,2.89385]
[1778288268211,21.18,80223.48,75.3,-0.06521,0.00026,2.88947]
[1778288273246,21.19,80224.24,75.3,-0.06506,0.00026,2.88421]
[1778288278281,21.19,80228.19,75.3,-0.06407,0.00026,2.85036]
[1778288282270,21.2,80228.03,75.3,-0.06415,0.00026,2.85291]
[1778288288351,21.2,80228.88,75.3,-0.064,0.00026,2.84792]
[1778288293584,21.21,80229.01,75.3,-0.06401,0.00026,2.84824]
[1778288302450,21.22,80229.22,75.3,-0.06406,0.00026,2.85002]
[1778288307485,21.23,80235.06,75.3,-0.06261,0.00026,2.79981]
[1778288316567,21.23,80236.42,75.3,-0.06209,0.00025,2.7785]
[1778288324604,21.25,80236.63,75.3,-0.06221,0.00025,2.78259]
[1778288329639,21.26,80236.13,75.3,-0.0624,0.00025,2.78925]
[1778288334674,21.27,80236.54,75.3,-0.06236,0.00025,2.78782]
[1778288335246,21.27,80236.54,75.3,-0.06236,0.00025,2.78782]
[1778288344745,21.28,80236.54,75.3,-0.06248,0.00025,2.79217]
[1778288347748,21.28,80236.54,75.3,-0.06248,0.00025,2.79217]
[1778288353809,21.29,80236.99,75.3,-0.06248,0.00025,2.79202]
[1778288362872,21.3,80236.63,75.3,-0.06268,0.00025,2.79899]
[1778288371935,21.32,80236.61,75.3,-0.06258,0.00025,2.79212]
[1778288378984,21.33,80236.63,75.3,-0.06265,0.00025,2.79483]
[1778288385675,21.33,80236.54,75.3,-0.06269,0.00025,2.79603]
[1778288386033,21.34,80231.87,75.3,-0.06396,0.00026,2.83987]
[1778288388218,21.34,80230.5,75.3,-0.06432,0.00026,2.85241]
[1778288388684,21.34,80230.5,75.3,-0.06432,0.00026,2.85241]
[1778288395096,21.35,80230.36,75.3,-0.06444,0.00026,2.85622]
[1778288400141,21.35,80230.53,75.3,-0.06444,0.00026,2.8563]
[1778288402153,21.35,80222.94,75.3,-0.06645,0.00027,2.92508]
[1778288403159,21.35,80216.54,75.3,-0.06818,0.00027,2.98347]
[1778288408195,21.36,80217.21,75.3,-0.06802,0.00027,2.97794]
[1778288409486,21.36,80217.21,75.3,-0.06802,0.00027,2.97794]
[1778288415244,21.36,80220.43,75.3,-0.06718,0.00027,2.94983]
[1778288420279,21.36,80220.81,75.3,-0.06711,0.00027,2.94732]
[1778288425314,21.37,80220.81,75.3,-0.06714,0.00027,2.94828]
[1778288430349,21.37,80220.75,75.3,-0.06718,0.00027,2.9498]
[1778288436391,21.37,80221.31,75.3,-0.06684,0.00027,2.93464]
[1778288441426,21.38,80221.78,75.3,-0.06675,0.00027,2.93149]
[1778288447468,21.38,80222.34,75.3,-0.06664,0.00027,2.92777]
[1778288454517,21.39,80223.71,75.3,-0.06632,0.00027,2.91712]
[1778288460560,21.39,80224.79,75.3,-0.06608,0.00027,2.90887]
[1778288466602,21.4,80228.09,75.3,-0.06526,0.00026,2.881]
[1778288471637,21.4,80229.02,75.3,-0.06506,0.00026,2.87418]
[1778288477679,21.41,80228.94,75.3,-0.06513,0.00026,2.87671]
[1778288482714,21.41,80229.04,75.3,-0.06515,0.00026,2.87732]
[1778288487754,21.42,80229.63,75.3,-0.06504,0.00026,2.87355]
[1778288492789,21.42,80228.68,75.3,-0.0651,0.00026,2.87227]
[1778288497824,21.43,80231.5,75.3,-0.06441,0.00026,2.84866]
[1778288502863,21.43,80233.52,75.3,-0.06394,0.00026,2.83251]
[1778288507898,21.44,80230.53,75.3,-0.06477,0.00026,2.86084]
[1778288508905,21.44,80222.88,75.3,-0.0668,0.00027,2.92977]
[1778288513940,21.44,80219.95,75.3,-0.06761,0.00027,2.95732]
[1778288518976,21.45,80219.82,75.3,-0.06767,0.00027,2.95931]
[1778288521613,21.45,80219.85,75.3,-0.06767,0.00027,2.95936]
[1778288530053,21.45,80219.86,75.3,-0.06772,0.00027,2.9609]
[1778288535088,21.46,80219.69,75.3,-0.06779,0.00027,2.96327]
[1778288536313,21.46,80219.69,75.3,-0.06779,0.00027,2.96327]
[1778288536350,21.46,80219.69,75.3,-0.06779,0.00027,2.96327]
[1778288536663,21.46,80219.69,75.3,-0.06779,0.00027,2.96327]
[1778288539446,21.46,80219.54,75.3,-0.06784,0.00027,2.96495]
[1778288541801,21.46,80220.02,75.3,-0.06772,0.00027,2.96107]
[1778288541839,21.46,80220.02,75.3,-0.06772,0.00027,2.96107]
[1778288544841,21.46,80219.95,75.3,-0.06776,0.00027,2.9622]
[1778288544879,21.46,80219.95,75.3,-0.06776,0.00027,2.9622]
[1778288549112,21.46,80218.51,75.3,-0.06817,0.00027,2.97605]
[1778288551384,21.46,80218.83,75.3,-0.06809,0.00027,2.97343]
[1778288557341,21.47,80218.64,75.3,-0.06794,0.00027,2.96467]
[1778288563294,21.47,80218.74,75.3,-0.06794,0.00027,2.9647]
[1778288567826,21.47,80218.89,75.3,-0.06792,0.00027,2.96398]
[1778288567928,21.47,80218.74,75.3,-0.06796,0.00027,2.9655]
[1778288569252,21.47,80218.81,75.3,-0.06793,0.00027,2.96431]
[1778288577709,21.45,80218.8,75.3,-0.06777,0.00027,2.95892]
[1778288582529,21.42,80218.94,75.3,-0.06748,0.00027,2.94912]
[1778288582572,21.42,80218.94,75.3,-0.06748,0.00027,2.94912]
[1778288585438,21.42,80226.33,75.3,-0.06545,0.00026,2.88058]
[1778288590475,21.42,80228.41,75.3,-0.06494,0.00026,2.86329]
[1778288595512,21.43,80227.33,75.3,-0.06526,0.00026,2.87416]
[1778288600548,21.43,80227.35,75.3,-0.06529,0.00026,2.87517]
[1778288605583,21.43,80228.27,75.3,-0.06508,0.00026,2.86814]
[1778288607893,21.43,80228.23,75.3,-0.0651,0.00026,2.86874]
[1778288614646,21.44,80228.45,75.3,-0.06487,0.00026,2.85744]
[1778288619684,21.45,80228.41,75.3,-0.06492,0.00026,2.85906]
[1778288625726,21.45,80228.64,75.3,-0.0649,0.00026,2.85852]
[1778288630761,21.45,80228.62,75.3,-0.06494,0.00026,2.85994]
[1778288636803,21.46,80228.22,75.3,-0.06509,0.00026,2.86496]
[1778288645866,21.47,80228.59,75.3,-0.06506,0.00026,2.86379]
[1778288647881,21.47,80233.74,75.3,-0.06373,0.00026,2.8186]
[1778288652916,21.47,80240.85,75.3,-0.06197,0.00025,2.75791]
[1778288657951,21.48,80243.97,75.3,-0.06125,0.00025,2.73289]
[1778288662986,21.49,80240.85,75.3,-0.06209,0.00025,2.76211]
[1778288667014,21.49,80236.02,75.3,-0.06336,0.00026,2.80584]
[1778288670035,21.49,80231.68,75.3,-0.0645,0.00026,2.84499]
[1778288681112,21.5,80233.11,75.3,-0.06398,0.00026,2.82383]
[1778288687154,21.51,80235.51,75.3,-0.06342,0.00026,2.80442]
[1778288692189,21.51,80234.9,75.3,-0.06362,0.00026,2.81128]
[1778288699238,21.52,80235.37,75.3,-0.06356,0.00026,2.80947]
[1778288704273,21.53,80235.34,75.3,-0.06361,0.00026,2.8112]
[1778288709423,21.53,80235.58,75.3,-0.06359,0.00026,2.81024]
[1778288715350,21.54,80236.51,75.3,-0.06341,0.00026,2.80417]
[1778288717364,21.54,80242.15,75.3,-0.062,0.00025,2.75553]
[1778288723406,21.55,80239.28,75.3,-0.06278,0.00025,2.78272]
[1778288728441,21.55,80239.73,75.3,-0.06272,0.00025,2.78045]
[1778288733476,21.56,80238.96,75.3,-0.06273,0.00025,2.77762]
[1778288738511,21.56,80239.75,75.3,-0.06258,0.00025,2.7724]
[1778288743546,21.57,80240.22,75.3,-0.06251,0.00025,2.76997]
[1778288748581,21.57,80240.97,75.3,-0.06237,0.00025,2.76518]
[1778288749588,21.58,80236.62,75.3,-0.06349,0.00026,2.80353]
[1778288754623,21.58,80234.68,75.3,-0.06403,0.00026,2.8219]
[1778288758090,21.58,80234.42,75.3,-0.06411,0.00026,2.8247]
[1778288764271,21.59,80236.54,75.3,-0.06361,0.00026,2.80763]
[1778288774763,21.6,80235.74,75.3,-0.06391,0.00026,2.81791]
[1778288779800,21.6,80236.12,75.3,-0.06385,0.00026,2.81589]
[1778288784837,21.61,80236.8,75.3,-0.06371,0.00026,2.81126]
[1778288789872,21.61,80236.84,75.3,-0.06374,0.00026,2.81227]
[1778288794907,21.62,80237.38,75.3,-0.06342,0.00026,2.79769]
[1778288800949,21.62,80241.24,75.3,-0.06249,0.00025,2.76577]
[1778288803970,21.63,80246.73,75.3,-0.06114,0.00025,2.71941]
[1778288809005,21.63,80248.9,75.3,-0.06066,0.00025,2.70287]
[1778288814040,21.64,80248.76,75.3,-0.06076,0.00025,2.70623]
[1778288819075,21.65,80248.49,75.3,-0.06089,0.00025,2.71064]
[1778288824110,21.65,80249.09,75.3,-0.0608,0.00025,2.70754]
[1778288832171,21.66,80248.4,75.3,-0.06106,0.00025,2.71664]
[1778288837207,21.67,80248.52,75.3,-0.06109,0.00025,2.71754]
[1778288847872,21.67,80248.79,75.3,-0.06103,0.00025,2.7156]
[1778288855335,21.69,80248.76,75.3,-0.06099,0.00025,2.71105]
[1778288860369,21.7,80244.78,75.3,-0.06204,0.00025,2.74711]
[1778288866411,21.71,80241.57,75.3,-0.0629,0.00025,2.77666]
[1778288870439,21.71,80234.35,75.3,-0.06478,0.00026,2.84086]
[1778288873460,21.71,80239.2,75.3,-0.06356,0.00026,2.79914]
[1778288878496,21.72,80237.63,75.3,-0.064,0.00026,2.81411]
[1778288883531,21.72,80238.32,75.3,-0.06385,0.00026,2.80915]
[1778288888566,21.72,80238.19,75.3,-0.06392,0.00026,2.81145]
[1778288893601,21.73,80241.65,75.3,-0.06307,0.00025,2.78254]
[1778288898636,21.73,80244.84,75.3,-0.06231,0.00025,2.75645]
[1778288903671,21.74,80248.75,75.3,-0.06138,0.00025,2.72447]
[1778288910721,21.75,80248.76,75.3,-0.06145,0.00025,2.72696]
[1778288917770,21.76,80248.91,75.3,-0.06126,0.00025,2.71714]
[1778288920862,21.76,80248.88,75.3,-0.06129,0.00025,2.71814]
[1778288926834,21.77,80249.05,75.3,-0.06133,0.00025,2.7193]
[1778288932849,21.77,80249.9,75.3,-0.06114,0.00025,2.71278]
[1778288938918,21.78,80250.03,75.3,-0.06121,0.00025,2.71541]
[1778288943953,21.79,80249.99,75.3,-0.06128,0.00025,2.71759]
[1778288951002,21.8,80250.07,75.3,-0.06133,0.00025,2.71944]
[1778288957044,21.8,80252.27,75.3,-0.06085,0.00025,2.7029]
[1778288962079,21.81,80252.8,75.3,-0.06077,0.00025,2.70029]
[1778288967116,21.82,80253.16,75.3,-0.06074,0.00025,2.69912]
[1778288971144,21.82,80257.16,75.3,-0.05958,0.00024,2.65569]
[1778288976179,21.83,80257.82,75.3,-0.05949,0.00024,2.65234]
[1778288981214,21.84,80257.91,75.3,-0.05953,0.00024,2.65381]
[1778288986249,21.84,80258.0,75.3,-0.05957,0.00024,2.65526]
[1778288992291,21.85,80258.26,75.3,-0.05958,0.00024,2.65568]
[1778288997326,21.86,80258.31,75.3,-0.05963,0.00024,2.65744]
[1778289002361,21.87,80258.72,75.3,-0.0596,0.00024,2.65614]
[1778289007125,21.87,80258.92,75.3,-0.05958,0.00024,2.65575]
[1778289013438,21.88,80259.2,75.3,-0.05961,0.00024,2.65682]
[1778289018473,21.89,80258.76,75.3,-0.05978,0.00024,2.66263]
[1778289023508,21.9,80259.46,75.3,-0.05967,0.00024,2.65883]
[1778289029553,21.91,80258.98,75.3,-0.05986,0.00024,2.66535]
[1778289034585,21.91,80259.55,75.3,-0.05956,0.00024,2.65156]
[1778289041636,21.93,80260.11,75.3,-0.05952,0.00024,2.6503]
[1778289048685,21.94,80260.16,75.3,-0.0596,0.00024,2.65295]
[1778289053720,21.94,80260.17,75.3,-0.05965,0.00024,2.65502]
[1778289062783,21.96,80260.53,75.3,-0.05968,0.00024,2.65585]
[1778289068825,21.97,80260.58,75.3,-0.05974,0.00024,2.65796]
[1778289073862,21.97,80261.46,75.3,-0.05959,0.00024,2.65268]
[1778289074867,21.97,80271.97,75.3,-0.05711,0.00023,2.56601]
[1778289079902,21.98,80271.78,75.3,-0.05723,0.00023,2.57038]
[1778289084937,21.99,80272.04,75.3,-0.05725,0.00023,2.57102]
[1778289096014,22.01,80272.81,75.3,-0.05702,0.00023,2.55982]
[1778289101049,22.02,80272.92,75.3,-0.05708,0.00023,2.56171]
[1778289106084,22.03,80273.61,75.3,-0.057,0.00023,2.5589]
[1778289111119,22.04,80273.14,75.3,-0.05719,0.00023,2.56562]
[1778289116154,22.05,80273.85,75.3,-0.0571,0.00023,2.56267]
[1778289121195,22.06,80274.9,75.3,-0.05694,0.00023,2.55697]
[1778289126230,22.07,80276.14,75.3,-0.05674,0.00023,2.54981]
[1778289131265,22.08,80276.38,75.3,-0.05677,0.00023,2.55084]
[1778289133548,22.08,80276.38,75.3,-0.05677,0.00023,2.55084]
[1778289135293,22.09,80284.56,75.3,-0.05497,0.00023,2.4872]
[1778289140328,22.11,80286.38,75.3,-0.05466,0.00022,2.47613]
[1778289145363,22.12,80287.44,75.3,-0.05452,0.00022,2.47125]
[1778289150398,22.13,80286.9,75.3,-0.05474,0.00022,2.47914]
[1778289162482,22.16,80287.39,75.3,-0.05466,0.00022,2.473]
[1778289167517,22.17,80290.96,75.3,-0.05396,0.00022,2.44825]
[1778289172552,22.19,80294.86,75.3,-0.05321,0.00022,2.42134]
[1778289177587,22.2,80296.99,75.3,-0.05286,0.00022,2.40859]
[1778289183630,22.22,80299.82,75.3,-0.05238,0.00022,2.39129]
[1778289188665,22.23,80302.41,75.3,-0.05193,0.00021,2.37532]
[1778289193700,22.25,80301.49,75.3,-0.05225,0.00021,2.38662]
[1778289198736,22.26,80304.59,75.3,-0.05169,0.00021,2.3667]
[1778289203771,22.28,80306.48,75.3,-0.05141,0.00021,2.35638]
[1778289209813,22.3,80306.36,75.3,-0.0516,0.00021,2.3633]
[1778289214848,22.31,80305.37,75.3,-0.05171,0.00021,2.36454]
[1778289217239,22.31,80305.37,75.3,-0.05171,0.00021,2.36454]
[1778289222904,22.32,80307.56,75.3,-0.05133,0.00021,2.35067]
[1778289227939,22.33,80307.63,75.3,-0.05135,0.00021,2.35126]
[1778289238009,22.34,80307.65,75.3,-0.0514,0.00021,2.35332]
[1778289243044,22.34,80308.37,75.3,-0.05128,0.00021,2.34892]
[1778289248079,22.34,80308.33,75.3,-0.05132,0.00021,2.35036]
[1778289253114,22.35,80307.88,75.3,-0.05145,0.00021,2.35494]
[1778289260163,22.35,80307.81,75.3,-0.05151,0.00021,2.357]
[1778289267212,22.36,80307.96,75.3,-0.05151,0.00021,2.35735]
[1778289272248,22.36,80308.03,75.3,-0.05132,0.00021,2.34729]
[1778289277284,22.37,80308.2,75.3,-0.05131,0.00021,2.34711]
[1778289285340,22.37,80308.55,75.3,-0.05129,0.00021,2.34622]
[1778289294404,22.38,80308.54,75.3,-0.05134,0.00021,2.34826]
[1778289295411,22.38,80315.11,75.3,-0.04998,0.00021,2.29853]
[1778289298432,22.38,80319.43,75.3,-0.04912,0.0002,2.26703]
[1778289300445,22.39,80319.78,75.3,-0.04906,0.0002,2.26475]
[1778289300936,22.39,80319.78,75.3,-0.04906,0.0002,2.26509]
[1778289306488,22.39,80323.02,75.3,-0.04847,0.0002,2.24309]
[1778289310835,22.4,80324.37,75.3,-0.04823,0.0002,2.2342]
[1778289311044,22.4,80325.0,75.3,-0.04811,0.0002,2.22992]
[1778289317565,22.41,80328.4,75.3,-0.04751,0.0002,2.2077]
[1778289322600,22.42,80331.54,75.3,-0.04695,0.0002,2.18679]
[1778289324614,22.42,80336.3,75.3,-0.04604,0.00019,2.15315]
[1778289328642,22.43,80340.76,75.3,-0.04525,0.00019,2.1232]
[1778289333678,22.44,80343.04,75.3,-0.04469,0.00019,2.09963]
[1778289338714,22.45,80343.79,75.3,-0.04463,0.00019,2.09726]
[1778289339324,22.45,80343.79,75.3,-0.04463,0.00019,2.09726]
[1778289340233,22.45,80344.52,75.3,-0.04451,0.00019,2.09267]
[1778289345871,22.46,80344.14,75.3,-0.04465,0.00019,2.09832]
[1778289348137,22.47,80344.25,75.3,-0.04468,0.00019,2.09931]
[1778289349577,22.47,80344.26,75.3,-0.04469,0.00019,2.09984]
[1778289354826,22.49,80340.4,75.3,-0.04552,0.00019,2.13078]
[1778289356092,22.49,80340.4,75.3,-0.04552,0.00019,2.13078]
[1778289360869,22.5,80333.49,75.3,-0.04694,0.0002,2.18375]
[1778289365904,22.5,80334.08,75.3,-0.04688,0.0002,2.18171]
[1778289370939,22.51,80334.09,75.3,-0.04694,0.0002,2.18389]
[1778289374967,22.52,80329.36,75.3,-0.04792,0.0002,2.2202]
[1778289379877,22.53,80326.92,75.3,-0.04845,0.0002,2.23967]
[1778289380504,22.53,80326.88,75.3,-0.04846,0.0002,2.24031]
[1778289380619,22.53,80326.88,75.3,-0.04846,0.0002,2.24031]
[1778289380659,22.53,80326.88,75.3,-0.04846,0.0002,2.24031]
[1778289383027,22.53,80320.62,75.3,-0.04977,0.0002,2.28817]
[1778289385226,22.53,80319.14,75.3,-0.05008,0.00021,2.29953]
[1778289391083,22.54,80318.71,75.3,-0.05,0.00021,2.29395]
[1778289397125,22.54,80318.66,75.3,-0.05006,0.00021,2.29583]
[1778289402160,22.55,80318.43,75.3,-0.05014,0.00021,2.29882]
[1778289406188,22.55,80313.51,75.3,-0.05119,0.00021,2.3369]
[1778289408202,22.55,80308.01,75.3,-0.05236,0.00021,2.37917]
[1778289413237,22.56,80305.52,75.3,-0.05291,0.00022,2.3989]
[1778289418272,22.56,80300.9,75.3,-0.05392,0.00022,2.43502]
[1778289423307,22.56,80298.63,75.3,-0.05442,0.00022,2.4528]
[1778289426328,22.56,80293.27,75.3,-0.05561,0.00022,2.49483]
[1778289432264,22.56,80293.23,75.3,-0.05561,0.00022,2.49487]
[1778289432268,22.56,80293.23,75.3,-0.05561,0.00022,2.49487]
[1778289432508,22.56,80293.23,75.3,-0.05561,0.00022,2.49487]
[1778289435420,22.56,80293.16,75.3,-0.05562,0.00022,2.49529]
[1778289443333,22.55,80293.3,75.3,-0.05558,0.00022,2.49374]
[1778289443393,22.55,80293.3,75.3,-0.05558,0.00022,2.49374]
[1778289444215,22.55,80293.66,75.3,-0.05549,0.00022,2.49065]
[1778289444995,22.55,80293.66,75.3,-0.05547,0.00022,2.48992]
[1778289451503,22.53,80294.0,75.3,-0.05503,0.00022,2.4713]
[1778289454693,22.53,80293.65,75.3,-0.05509,0.00022,2.47334]
[1778289455556,22.52,80293.65,75.3,-0.05505,0.00022,2.47195]
[1778289461573,22.51,80292.85,75.3,-0.05509,0.00022,2.47337]
[1778289464178,22.5,80292.76,75.3,-0.05507,0.00022,2.4727]
[1778289469629,22.49,80292.77,75.3,-0.05495,0.00022,2.46848]
[1778289474664,22.48,80293.05,75.3,-0.05479,0.00022,2.46286]
[1778289479699,22.46,80292.52,75.3,-0.05482,0.00022,2.46366]
[1778289483728,22.45,80298.59,75.3,-0.0534,0.00022,2.4135]
[1778289487155,22.45,80300.08,75.3,-0.05303,0.00022,2.4002]
[1778289489010,22.45,80299.37,75.3,-0.05317,0.00022,2.40514]
[1778289493800,22.44,80291.95,75.3,-0.05477,0.00022,2.46212]
[1778289498835,22.44,80290.09,75.3,-0.05519,0.00022,2.47679]
[1778289503870,22.44,80288.53,75.3,-0.05554,0.00022,2.48903]
[1778289508905,22.44,80288.23,75.3,-0.0556,0.00023,2.49124]
[1778289513940,22.44,80289.49,75.3,-0.05509,0.00022,2.4702]
[1778289518975,22.44,80291.54,75.3,-0.05463,0.00022,2.4541]
[1778289524018,22.44,80291.19,75.3,-0.05472,0.00022,2.45699]
[1778289529047,22.44,80290.02,75.3,-0.05498,0.00022,2.46632]
[1778289534081,22.44,80290.78,75.3,-0.05481,0.00022,2.46038]
[1778289539116,22.44,80290.74,75.3,-0.05482,0.00022,2.46079]
[1778289545163,22.44,80290.36,75.3,-0.05491,0.00022,2.46389]
[1778289550199,22.44,80292.58,75.3,-0.05442,0.00022,2.44656]
[1778289555234,22.44,80293.88,75.3,-0.05414,0.00022,2.43657]
[1778289562283,22.44,80294.1,75.3,-0.0541,0.00022,2.43526]
[1778289567318,22.45,80297.54,75.3,-0.05336,0.00022,2.40875]
[1778289572354,22.45,80299.17,75.3,-0.0528,0.00022,2.38589]
[1778289579403,22.45,80298.63,75.3,-0.05294,0.00022,2.39097]
[1778289586452,22.45,80298.28,75.3,-0.05304,0.00022,2.39451]
[1778289592494,22.46,80298.13,75.3,-0.05309,0.00022,2.39633]
[1778289597529,22.46,80297.13,75.3,-0.05332,0.00022,2.40459]
[1778289599111,22.46,80297.13,75.3,-0.05332,0.00022,2.40459]
[1778289608608,22.48,80296.99,75.3,-0.05354,0.00022,2.41228]
[1778289613643,22.49,80297.0,75.3,-0.05364,0.00022,2.41571]
[1778289618679,22.51,80296.86,75.3,-0.05376,0.00022,2.42027]
[1778289623714,22.52,80297.63,75.3,-0.05369,0.00022,2.41771]
[1778289630763,22.54,80297.49,75.3,-0.05386,0.00022,2.42358]
[1778289636806,22.55,80296.92,75.3,-0.05388,0.00022,2.42124]
[1778289641841,22.56,80297.18,75.3,-0.05391,0.00022,2.42259]
[1778289646876,22.58,80297.63,75.3,-0.05391,0.00022,2.42248]
[1778289650320,22.58,80297.63,75.3,-0.05397,0.00022,2.42449]
[1778289655939,22.59,80296.58,75.3,-0.05422,0.00022,2.43351]
[1778289662988,22.59,80297.16,75.3,-0.0541,0.00022,2.42922]
[1778289673058,22.59,80296.58,75.3,-0.05424,0.00022,2.43408]
[1778289678094,22.59,80296.44,75.3,-0.05427,0.00022,2.4353]
[1778289683131,22.59,80296.48,75.3,-0.05427,0.00022,2.43511]
[1778289689175,22.59,80296.06,75.3,-0.05436,0.00022,2.43852]
[1778289694210,22.59,80291.18,75.3,-0.05523,0.00022,2.46592]
[1778289696224,22.59,80286.72,75.3,-0.05623,0.00023,2.50111]
[1778289701260,22.59,80282.4,75.3,-0.05721,0.00023,2.53506]
[1778289704281,22.59,80277.58,75.3,-0.05831,0.00023,2.57332]
[1778289709316,22.58,80275.25,75.3,-0.05883,0.00024,2.59116]
[1778289712519,22.58,80271.74,75.3,-0.05964,0.00024,2.61906]
[1778289715993,22.58,80266.44,75.3,-0.06093,0.00024,2.66286]
[1778289721469,22.58,80265.33,75.3,-0.06115,0.00024,2.67042]
[1778289727511,22.57,80265.15,75.3,-0.06114,0.00024,2.66999]
[1778289732546,22.56,80261.9,75.3,-0.06188,0.00024,2.69519]
[1778289735118,22.56,80260.12,75.3,-0.06231,0.00025,2.7096]
[1778289740602,22.57,80258.49,75.3,-0.06274,0.00025,2.72414]
[1778289742616,22.57,80262.97,75.3,-0.06165,0.00024,2.68735]
[1778289744630,22.57,80267.76,75.3,-0.0605,0.00024,2.64841]
[1778289746644,22.57,80272.3,75.3,-0.05944,0.00024,2.612]
[1778289751681,22.58,80272.76,75.3,-0.05915,0.00024,2.59898]
[1778289756714,22.59,80273.94,75.3,-0.05894,0.00024,2.59146]
[1778289758709,22.59,80273.94,75.3,-0.05894,0.00024,2.59146]
[1778289758800,22.59,80273.94,75.3,-0.05894,0.00024,2.59146]
[1778289764770,22.59,80276.32,75.3,-0.05837,0.00023,2.57195]
[1778289769805,22.58,80276.47,75.3,-0.05831,0.00023,2.56988]
[1778289774841,22.58,80274.05,75.3,-0.05885,0.00024,2.58852]
[1778289776243,22.58,80274.05,75.3,-0.05885,0.00024,2.58852]
[1778289776252,22.58,80273.92,75.3,-0.05888,0.00024,2.58937]
[1778289781889,22.59,80271.13,75.3,-0.0596,0.00024,2.61425]
[1778289783047,22.59,80271.13,75.3,-0.0596,0.00024,2.61425]
[1778289788939,22.6,80268.83,75.3,-0.06024,0.00024,2.63609]
[1778289792967,22.6,80264.6,75.3,-0.06131,0.00024,2.67242]
[1778289794749,22.6,80264.11,75.3,-0.06144,0.00024,2.67681]
[1778289801025,22.61,80262.08,75.3,-0.062,0.00025,2.69588]
[1778289803341,22.61,80256.8,75.3,-0.06332,0.00025,2.74037]
[1778289809081,22.62,80251.2,75.3,-0.06477,0.00025,2.78869]
[1778289814116,22.62,80251.61,75.3,-0.06445,0.00025,2.77453]
[1778289819151,22.63,80251.27,75.3,-0.06456,0.00025,2.77831]
[1778289825193,22.63,80249.55,75.3,-0.06503,0.00025,2.79381]
[1778289830228,22.63,80249.57,75.3,-0.06505,0.00025,2.79446]
[1778289835263,22.64,80249.52,75.3,-0.06508,0.00025,2.7957]
[1778289841305,22.64,80249.2,75.3,-0.06519,0.00025,2.79936]
[1778289846384,22.64,80248.73,75.3,-0.06534,0.00026,2.8041]
[1778289854399,22.65,80248.59,75.3,-0.06541,0.00026,2.80648]
[1778289859431,22.65,80246.96,75.3,-0.06585,0.00026,2.82101]
[1778289867487,22.65,80247.19,75.3,-0.06582,0.00026,2.82021]
[1778289872367,22.65,80247.23,75.3,-0.06582,0.00026,2.82025]
[1778289882597,22.66,80248.67,75.3,-0.06526,0.00026,2.79816]
[1778289883432,22.66,80248.67,75.3,-0.06526,0.00026,2.79816]
[1778289888639,22.66,80248.67,75.3,-0.06529,0.00026,2.79909]
[1778289897703,22.67,80248.33,75.3,-0.06542,0.00026,2.80332]
[1778289902738,22.67,80248.43,75.3,-0.06542,0.00026,2.8032]
[1778289908101,22.67,80248.43,75.3,-0.06542,0.00026,2.8032]
[1778289921871,22.68,80248.4,75.3,-0.0655,0.00026,2.80615]
[1778289926906,22.68,80248.96,75.3,-0.06538,0.00026,2.80211]
[1778289931921,22.68,80249.54,75.3,-0.06524,0.00025,2.7975]
[1778289935457,22.69,80249.72,75.3,-0.06498,0.00025,2.78514]
[1778289941004,22.69,80248.7,75.3,-0.06527,0.00026,2.79483]
[1778289942673,22.69,80248.52,75.3,-0.06532,0.00026,2.7965]
[1778289943836,22.69,80251.5,75.3,-0.06457,0.00025,2.77155]
[1778289944378,22.69,80251.5,75.3,-0.06457,0.00025,2.77155]
[1778289949970,22.7,80255.83,75.3,-0.06352,0.00025,2.73664]
[1778289955105,22.7,80253.94,75.3,-0.06403,0.00025,2.75377]
[1778289961146,22.7,80253.61,75.3,-0.06415,0.00025,2.75774]
[1778289966181,22.71,80253.76,75.3,-0.06414,0.00025,2.75746]
[1778289973230,22.71,80255.03,75.3,-0.06387,0.00025,2.74825]
[1778289978265,22.72,80254.69,75.3,-0.06398,0.00025,2.75211]
[1778289984307,22.72,80254.65,75.3,-0.06403,0.00025,2.75366]
[1778289990349,22.73,80254.87,75.3,-0.06401,0.00025,2.75301]
[1778289999412,22.73,80254.58,75.3,-0.0639,0.00025,2.74571]
[1778290004449,22.74,80254.46,75.3,-0.06396,0.00025,2.74774]
[1778290009486,22.74,80254.77,75.3,-0.06391,0.00025,2.74615]
[1778290018549,22.75,80256.3,75.3,-0.06358,0.00025,2.73522]
[1778290023570,22.75,80262.81,75.3,-0.062,0.00024,2.68219]
[1778290029630,22.76,80266.57,75.3,-0.06115,0.00024,2.65363]
[1778290034666,22.76,80266.77,75.3,-0.06116,0.00024,2.6541]
[1778290039701,22.77,80268.47,75.3,-0.06081,0.00024,2.64204]
[1778290046750,22.78,80268.72,75.3,-0.06082,0.00024,2.64255]
[1778290053799,22.79,80268.38,75.3,-0.06074,0.00024,2.63647]
[1778290060607,22.8,80268.63,75.3,-0.06075,0.00024,2.63667]
[1778290067900,22.81,80269.3,75.3,-0.06067,0.00024,2.63421]
[1778290073620,22.82,80271.26,75.3,-0.06026,0.00024,2.62022]
[1778290078977,22.83,80275.75,75.3,-0.05927,0.00024,2.58659]
[1778290084042,22.83,80278.09,75.3,-0.05879,0.00023,2.57015]
[1778290084630,22.83,80278.09,75.3,-0.05879,0.00023,2.57015]
[1778290094112,22.85,80278.15,75.3,-0.05891,0.00023,2.57436]
[1778290099147,22.86,80278.53,75.3,-0.05889,0.00023,2.57367]
[1778290104182,22.87,80278.49,75.3,-0.05897,0.00023,2.57631]
[1778290109217,22.88,80278.82,75.3,-0.05896,0.00023,2.57597]
[1778290110319,22.88,80278.82,75.3,-0.05896,0.00023,2.57597]
[1778290110340,22.88,80278.82,75.3,-0.05896,0.00023,2.57597]
[1778290110437,22.88,80286.6,75.3,-0.05717,0.00023,2.51464]
[1778290113250,22.88,80289.55,75.3,-0.05632,0.00023,2.48204]
[1778290115268,22.89,80289.82,75.3,-0.05628,0.00023,2.48053]
[1778290115703,22.89,80291.49,75.3,-0.05592,0.00022,2.46809]
[1778290118676,22.9,80291.66,75.3,-0.05593,0.00022,2.46863]
[1778290123322,22.9,80290.88,75.3,-0.05618,0.00023,2.47718]
[1778290130370,22.92,80290.67,75.3,-0.05636,0.00023,2.48356]
[1778290135407,22.93,80293.68,75.3,-0.05577,0.00022,2.46307]
[1778290139435,22.94,80289.57,75.3,-0.05676,0.00023,2.4975]
[1778290142456,22.95,80279.43,75.3,-0.05915,0.00023,2.57936]
[1778290143463,22.95,80274.37,75.3,-0.06036,0.00024,2.62039]
[1778290148500,22.96,80270.86,75.3,-0.06125,0.00024,2.65046]
[1778290152573,22.96,80270.06,75.3,-0.06147,0.00024,2.65788]
[1778290156675,22.96,80270.89,75.3,-0.0613,0.00024,2.65208]
[1778290162598,22.97,80271.28,75.3,-0.06128,0.00024,2.65146]
[1778290166474,22.97,80271.28,75.3,-0.06128,0.00024,2.65146]
[1778290171662,22.98,80271.56,75.3,-0.06106,0.00024,2.64064]
[1778290176697,22.99,80271.43,75.3,-0.06114,0.00024,2.64336]
[1778290181732,22.99,80270.39,75.3,-0.06144,0.00024,2.65344]
[1778290185334,22.99,80270.39,75.3,-0.06144,0.00024,2.65344]
[1778290186278,23.0,80270.5,75.3,-0.06145,0.00024,2.65382]
[1778290191806,23.01,80270.12,75.3,-0.0616,0.00024,2.65882]
[1778290193614,23.01,80270.12,75.3,-0.0616,0.00024,2.65882]
[1778290198857,23.01,80269.09,75.3,-0.06192,0.00024,2.66966]
[1778290203892,23.02,80268.75,75.3,-0.06205,0.00024,2.67391]
[1778290210943,23.03,80268.55,75.3,-0.06216,0.00024,2.67754]
[1778290215978,23.03,80268.27,75.3,-0.06227,0.00024,2.68125]
[1778290220007,23.04,80272.63,75.3,-0.06125,0.00024,2.64703]
[1778290227055,23.05,80274.71,75.3,-0.06082,0.00024,2.63271]
[1778290231241,23.05,80274.9,75.3,-0.06081,0.00024,2.63225]
[1778290233097,23.05,80280.92,75.3,-0.05918,0.00023,2.57383]
[1778290238132,23.06,80281.47,75.3,-0.05912,0.00023,2.57168]
[1778290243167,23.07,80283.48,75.3,-0.05872,0.00023,2.55801]
[1778290244174,23.07,80287.46,75.3,-0.05781,0.00023,2.52708]
[1778290245368,23.07,80287.46,75.3,-0.05781,0.00023,2.52708]
[1778290253237,23.09,80289.51,75.3,-0.05748,0.00023,2.51569]
[1778290258272,23.1,80292.12,75.3,-0.05696,0.00023,2.49787]
[1778290264314,23.11,80293.78,75.3,-0.05668,0.00023,2.48819]
[1778290267748,23.12,80294.83,75.3,-0.05647,0.00022,2.48113]
[1778290273377,23.13,80297.48,75.3,-0.05599,0.00022,2.46457]
[1778290276141,23.13,80298.22,75.3,-0.05584,0.00022,2.45943]
[1778290278105,23.14,80298.33,75.3,-0.05587,0.00022,2.46031]
[1778290278204,23.14,80298.33,75.3,-0.05587,0.00022,2.46031]
[1778290278786,23.14,80298.33,75.3,-0.05587,0.00022,2.46031]
[1778290278412,23.14,80317.49,75.3,-0.05174,0.00021,2.31584]
[1778290279655,23.14,80317.49,75.3,-0.05174,0.00021,2.31584]
[1778290283184,23.15,80320.33,75.3,-0.05124,0.00021,2.29809]
[1778290283447,23.16,80320.39,75.3,-0.05125,0.00021,2.29848]
[1778290285612,23.16,80320.39,75.3,-0.05125,0.00021,2.29848]
[1778290286067,23.16,80320.84,75.3,-0.05117,0.00021,2.29547]
[1778290286468,23.16,80320.58,75.3,-0.05123,0.00021,2.29755]
[1778290288480,23.16,80320.58,75.3,-0.05123,0.00021,2.29755]
[1778290288581,23.16,80320.58,75.3,-0.05127,0.00021,2.29921]
[1778290295531,23.17,80320.58,75.3,-0.05108,0.00021,2.28949]
[1778290300566,23.17,80320.96,75.3,-0.05103,0.00021,2.28751]
[1778290305601,23.18,80324.27,75.3,-0.05037,0.00021,2.26417]
[1778290309629,23.18,80328.93,75.3,-0.04945,0.0002,2.23115]
[1778290314664,23.18,80330.43,75.3,-0.04918,0.0002,2.22164]
[1778290319699,23.19,80330.46,75.3,-0.04921,0.0002,2.22275]
[1778290323728,23.19,80334.73,75.3,-0.04839,0.0002,2.19315]
[1778290330777,23.2,80337.49,75.3,-0.04791,0.0002,2.17571]
[1778290336819,23.21,80337.73,75.3,-0.04792,0.0002,2.17592]
[1778290341854,23.22,80338.97,75.3,-0.04772,0.0002,2.16873]
[1778290346889,23.22,80338.88,75.3,-0.04778,0.0002,2.17105]
[1778290355958,23.23,80339.02,75.3,-0.04762,0.0002,2.16246]
[1778290361826,23.23,80339.02,75.3,-0.04762,0.0002,2.16246]
[1778290367041,23.25,80342.61,75.3,-0.04704,0.00019,2.14126]
[1778290369055,23.25,80348.33,75.3,-0.04596,0.00019,2.10194]
[1778290371069,23.26,80353.09,75.3,-0.04509,0.00019,2.06988]
[1778290379127,23.27,80352.36,75.3,-0.04533,0.00019,2.07873]
[1778290382431,23.27,80352.36,75.3,-0.04533,0.00019,2.07873]
[1778290383161,23.28,80352.37,75.3,-0.04536,0.00019,2.08007]
[1778290389200,23.29,80352.57,75.3,-0.04541,0.00019,2.08199]
[1778290390209,23.29,80361.81,75.3,-0.04372,0.00018,2.01927]
[1778290394240,23.3,80378.7,75.3,-0.04078,0.00017,1.90938]
[1778290395641,23.3,80378.7,75.3,-0.04078,0.00017,1.90938]
[1778290401288,23.32,80380.19,75.3,-0.04063,0.00017,1.90365]
[1778290406323,23.33,80382.29,75.3,-0.04035,0.00017,1.89277]
[1778290410470,23.33,80381.86,75.3,-0.04045,0.00017,1.89665]
[1778290416393,23.36,80380.98,75.3,-0.04055,0.00017,1.89813]
[1778290421428,23.37,80377.79,75.3,-0.0412,0.00017,1.92264]
[1778290427470,23.39,80377.12,75.3,-0.04143,0.00017,1.93129]
[1778290432505,23.4,80376.17,75.3,-0.04169,0.00017,1.94104]
[1778290433512,23.41,80371.35,75.3,-0.04256,0.00018,1.97357]
[1778290438547,23.42,80370.53,75.3,-0.04279,0.00018,1.9822]
[1778290439684,23.42,80370.53,75.3,-0.04279,0.00018,1.9822]
[1778290445596,23.44,80368.71,75.3,-0.04323,0.00018,1.99872]
[1778290446603,23.44,80362.05,75.3,-0.04446,0.00018,2.04421]
[1778290450632,23.45,80355.82,75.3,-0.04567,0.00019,2.08883]
[1778290455675,23.45,80352.21,75.3,-0.04641,0.00019,2.11596]
[1778290460305,23.46,80353.39,75.3,-0.04624,0.00019,2.10946]
[1778290465750,23.47,80354.62,75.3,-0.04607,0.00019,2.10353]
[1778290469778,23.48,80359.46,75.3,-0.04521,0.00019,2.07198]
[1778290471792,23.48,80362.37,75.3,-0.04449,0.00018,2.04281]
[1778290472799,23.48,80367.05,75.3,-0.04365,0.00018,2.01176]
[1778290477834,23.5,80370.21,75.3,-0.04316,0.00018,1.99357]
[1778290482869,23.51,80366.9,75.3,-0.04384,0.00018,2.01861]
[1778290488911,23.52,80364.23,75.3,-0.04441,0.00018,2.03984]
[1778290493949,23.53,80365.75,75.3,-0.0442,0.00018,2.03225]
[1778290498984,23.54,80365.72,75.3,-0.04428,0.00018,2.03513]
[1778290504025,23.55,80365.84,75.3,-0.04433,0.00018,2.03697]
[1778290507144,23.56,80365.84,75.3,-0.04437,0.00018,2.03855]
[1778290507715,23.56,80365.84,75.3,-0.04437,0.00018,2.03855]
[1778290508073,23.56,80359.89,75.3,-0.04549,0.00019,2.07948]
[1778290513088,23.57,80359.99,75.3,-0.04553,0.00019,2.08114]
[1778290519130,23.58,80359.89,75.3,-0.04563,0.00019,2.08457]
[1778290524174,23.59,80362.88,75.3,-0.04514,0.00019,2.06695]
[1778290531223,23.61,80364.11,75.3,-0.0448,0.00018,2.0517]
[1778290537265,23.62,80364.2,75.3,-0.04487,0.00018,2.05411]
[1778290542300,23.63,80364.37,75.3,-0.0449,0.00018,2.05545]
[1778290547335,23.64,80364.8,75.3,-0.04489,0.00018,2.05505]
[1778290552370,23.65,80364.75,75.3,-0.04497,0.00018,2.05786]
[1778290557405,23.66,80364.46,75.3,-0.04509,0.00018,2.06228]
[1778290562440,23.67,80365.99,75.3,-0.04487,0.00018,2.05435]
[1778290567475,23.68,80366.11,75.3,-0.04492,0.00018,2.05599]
[1778290574525,23.69,80366.09,75.3,-0.04501,0.00018,2.05953]
[1778290576539,23.7,80371.29,75.3,-0.04409,0.00018,2.02556]
[1778290581574,23.71,80372.99,75.3,-0.04386,0.00018,2.01693]
[1778290586060,23.71,80372.62,75.3,-0.04395,0.00018,2.02048]
[1778290589116,23.72,80373.78,75.3,-0.0438,0.00018,2.01489]
[1778290591647,23.73,80377.97,75.3,-0.04291,0.00018,1.97919]
[1778290594668,23.74,80382.3,75.3,-0.04219,0.00017,1.95263]
[1778290598696,23.75,80388.65,75.3,-0.04116,0.00017,1.91408]
[1778290602136,23.75,80388.63,75.3,-0.04121,0.00017,1.9156]
[1778290611787,23.78,80391.96,75.3,-0.04079,0.00017,1.89998]
[1778290617829,23.79,80391.11,75.3,-0.04101,0.00017,1.90829]
[1778290624878,23.8,80391.4,75.3,-0.04105,0.00017,1.90976]
[1778290629914,23.81,80393.45,75.3,-0.04076,0.00017,1.89907]
[1778290634949,23.82,80394.13,75.3,-0.04071,0.00017,1.89719]
[1778290639984,23.83,80393.71,75.3,-0.04085,0.00017,1.90233]
[1778290645078,23.84,80392.66,75.3,-0.04109,0.00017,1.91149]
[1778290650113,23.85,80393.01,75.3,-0.0411,0.00017,1.9116]
[1778290655148,23.86,80393.49,75.3,-0.04088,0.00017,1.90095]
[1778290660183,23.87,80393.39,75.3,-0.04096,0.00017,1.90402]
[1778290666225,23.88,80393.28,75.3,-0.04106,0.00017,1.9076]
[1778290672267,23.9,80393.37,75.3,-0.04112,0.00017,1.90988]
[1778290677302,23.91,80392.28,75.3,-0.04136,0.00017,1.91919]
[1778290681379,23.91,80392.24,75.3,-0.04141,0.00017,1.92081]
[1778290682446,23.91,80392.58,75.3,-0.04137,0.00017,1.91955]
[1778290682964,23.91,80392.58,75.3,-0.04137,0.00017,1.91955]
[1778290683183,23.91,80392.58,75.3,-0.04137,0.00017,1.91955]
[1778290683223,23.91,80392.58,75.3,-0.04137,0.00017,1.91955]
[1778290683201,23.92,80383.54,75.3,-0.04296,0.00018,1.97869]
[1778290688248,23.93,80381.34,75.3,-0.04343,0.00018,1.99593]
[1778290693550,23.94,80380.47,75.3,-0.04366,0.00018,2.00442]
[1778290695324,23.95,80379.65,75.3,-0.04383,0.00018,2.01091]
[1778290695617,23.95,80379.65,75.3,-0.04383,0.00018,2.01091]
[1778290701470,23.95,80374.97,75.3,-0.04473,0.00018,2.04403]
[1778290707512,23.96,80372.23,75.3,-0.04527,0.00018,2.06383]
[1778290714881,23.96,80372.12,75.3,-0.04511,0.00018,2.05504]
[1778290717182,23.97,80368.42,75.3,-0.04582,0.00019,2.08102]
[1778290727652,23.98,80368.53,75.3,-0.04586,0.00019,2.08262]
[1778290732687,23.98,80368.92,75.3,-0.04582,0.00019,2.08085]
[1778290737722,23.98,80370.88,75.3,-0.04548,0.00018,2.06863]
[1778290742757,23.99,80368.51,75.3,-0.04594,0.00019,2.08548]
[1778290747792,23.99,80367.77,75.3,-0.0461,0.00019,2.0913]
[1778290748628,23.99,80367.77,75.3,-0.0461,0.00019,2.0913]
[1778290752827,24.0,80360.56,75.3,-0.04748,0.00019,2.14116]
[1778290754154,24.0,80360.56,75.3,-0.04748,0.00019,2.14116]
[1778290755848,24.0,80355.35,75.3,-0.04849,0.00019,2.17726]
[1778290761890,24.0,80355.59,75.3,-0.04844,0.00019,2.1757]
[1778290764911,24.0,80351.2,75.3,-0.0493,0.0002,2.20631]
[1778290769946,24.0,80349.0,75.3,-0.04973,0.0002,2.22148]
[1778290775988,23.99,80351.48,75.3,-0.04901,0.0002,2.19309]
[1778290781023,23.99,80351.91,75.3,-0.04893,0.0002,2.19001]
[1778290786058,23.99,80352.39,75.3,-0.04883,0.0002,2.18663]
[1778290792100,23.99,80350.97,75.3,-0.04911,0.0002,2.19653]
[1778290797135,23.99,80351.86,75.3,-0.04893,0.0002,2.19031]
[1778290802170,23.99,80352.15,75.3,-0.04888,0.0002,2.18833]
[1778290803177,23.99,80357.48,75.3,-0.04785,0.00019,2.15143]
[1778290808212,24.0,80358.02,75.3,-0.04775,0.00019,2.14811]
[1778290813247,24.0,80355.17,75.3,-0.04831,0.00019,2.16812]
[1778290818286,24.0,80355.29,75.3,-0.0483,0.00019,2.16754]
[1778290824726,24.0,80355.32,75.3,-0.04829,0.00019,2.16738]
[1778290830370,24.0,80359.4,75.3,-0.04753,0.00019,2.13989]
[1778290836412,24.0,80359.15,75.3,-0.04737,0.00019,2.13159]
[1778290841447,24.01,80362.17,75.3,-0.04682,0.00019,2.11151]
[1778290846482,24.01,80361.97,75.3,-0.04687,0.00019,2.11353]
[1778290851517,24.01,80360.64,75.3,-0.04714,0.00019,2.12327]
[1778290856552,24.01,80360.88,75.3,-0.04712,0.00019,2.12236]
[1778290861587,24.02,80353.9,75.3,-0.04847,0.00019,2.17091]
[1778290862660,24.02,80348.91,75.3,-0.04945,0.0002,2.20569]
[1778290866834,24.02,80355.79,75.3,-0.0481,0.00019,2.15778]
[1778290873504,24.02,80355.53,75.3,-0.04816,0.00019,2.15986]
[1778290878708,24.02,80357.71,75.3,-0.04776,0.00019,2.14531]
[1778290883744,24.02,80363.05,75.3,-0.04675,0.00019,2.10922]
[1778290888779,24.02,80363.03,75.3,-0.04677,0.00019,2.11005]
[1778290894821,24.03,80362.56,75.3,-0.04667,0.00019,2.10348]
[1778290899858,24.03,80366.65,75.3,-0.04593,0.00019,2.07661]
[1778290904894,24.03,80367.08,75.3,-0.04587,0.00019,2.07466]
[1778290909931,24.04,80367.78,75.3,-0.04577,0.00019,2.07092]
[1778290914966,24.04,80367.17,75.3,-0.04591,0.00019,2.07594]
[1778290917272,24.04,80367.12,75.3,-0.04592,0.00019,2.07646]
[1778290917296,24.04,80367.12,75.3,-0.04592,0.00019,2.07646]
[1778290917988,24.05,80387.61,75.3,-0.04226,0.00017,1.94241]
[1778290922237,24.06,80387.27,75.3,-0.04239,0.00017,1.94725]
[1778290922825,24.06,80388.09,75.3,-0.04227,0.00017,1.94284]
[1778290928058,24.07,80386.01,75.3,-0.0427,0.00018,1.95854]
[1778290929015,24.07,80386.01,75.3,-0.0427,0.00018,1.95854]
[1778290934101,24.08,80384.28,75.3,-0.04306,0.00018,1.97182]
[1778290939136,24.09,80384.24,75.3,-0.04311,0.00018,1.97379]
[1778290944171,24.09,80384.19,75.3,-0.04316,0.00018,1.97582]
[1778290946051,24.09,80384.19,75.3,-0.04316,0.00018,1.97582]
[1778290950213,24.1,80379.45,75.3,-0.04406,0.00018,2.00881]
[1778290952227,24.1,80373.58,75.3,-0.04493,0.00018,2.03769]
[1778290957262,24.11,80373.06,75.3,-0.04505,0.00018,2.0423]
[1778290962301,24.11,80374.0,75.3,-0.04491,0.00018,2.03721]
[1778290967336,24.12,80377.27,75.3,-0.04435,0.00018,2.01683]
[1778290972371,24.12,80377.56,75.3,-0.04434,0.00018,2.01625]
[1778290978413,24.13,80380.89,75.3,-0.04379,0.00018,1.99604]
[1778290982980,24.14,80384.15,75.3,-0.04324,0.00018,1.97606]
[1778290983033,24.14,80384.15,75.3,-0.04324,0.00018,1.97606]
[1778290983261,24.14,80384.15,75.3,-0.04324,0.00018,1.97606]
[1778290983270,24.14,80384.15,75.3,-0.04324,0.00018,1.97606]
[1778290988485,24.14,80381.62,75.3,-0.04373,0.00018,1.99384]
[1778290990499,24.14,80375.64,75.3,-0.04481,0.00018,2.03352]
[1778290995539,24.14,80372.63,75.3,-0.04538,0.00018,2.054]
[1778291000574,24.15,80369.81,75.3,-0.04591,0.00019,2.0732]
[1778291004602,24.15,80375.7,75.3,-0.04483,0.00018,2.0342]
[1778291005609,24.15,80382.8,75.3,-0.04356,0.00018,1.98763]
[1778291010644,24.15,80382.48,75.3,-0.04364,0.00018,1.99061]
[1778291015705,24.16,80380.51,75.3,-0.04381,0.00018,1.99426]
[1778291017667,24.16,80380.21,75.3,-0.04387,0.00018,1.9964]
[1778291020754,24.16,80377.15,75.3,-0.04442,0.00018,2.01673]
[1778291026782,24.16,80377.61,75.3,-0.04437,0.00018,2.01456]
[1778291029269,24.16,80377.61,75.3,-0.04437,0.00018,2.01456]
[1778291031327,24.16,80377.5,75.3,-0.04441,0.00018,2.01606]
[1778291036852,24.17,80376.8,75.3,-0.04457,0.00018,2.02195]
[1778291039574,24.17,80377.56,75.3,-0.04443,0.00018,2.01707]
[1778291049946,24.19,80378.35,75.3,-0.04443,0.00018,2.01685]
[1778291054981,24.2,80381.84,75.3,-0.04387,0.00018,1.99657]
[1778291060016,24.21,80381.87,75.3,-0.04394,0.00018,1.99898]
[1778291068072,24.23,80382.47,75.3,-0.04394,0.00018,1.99918]
[1778291074114,24.24,80383.01,75.3,-0.04372,0.00018,1.98835]
[1778291079149,24.25,80382.9,75.3,-0.04381,0.00018,1.99168]
[1778291080204,24.25,80382.9,76.2,-0.04381,0.00018,1.99168]
[1778291080391,24.26,80383.92,76.2,-0.04364,0.00018,1.98557]
[1778291088212,24.26,80384.07,76.2,-0.04362,0.00018,1.98459]
[1778291093247,24.26,80383.51,76.2,-0.04372,0.00018,1.98823]
[1778291098282,24.26,80382.89,76.2,-0.04383,0.00018,1.99226]
[1778291101303,24.26,80378.68,76.2,-0.04458,0.00018,2.01979]
[1778291106338,24.26,80378.32,76.2,-0.04465,0.00018,2.02215]
[1778291111373,24.26,80377.05,76.2,-0.04488,0.00018,2.03051]
[1778291123457,24.26,80377.82,76.2,-0.04474,0.00018,2.02544]
[1778291128493,24.26,80378.15,76.2,-0.04468,0.00018,2.02327]
[1778291133528,24.26,80377.62,76.2,-0.04456,0.00018,2.0163]
[1778291139570,24.26,80377.33,76.2,-0.04461,0.00018,2.0182]
[1778291141584,24.26,80369.09,76.2,-0.04612,0.00019,2.07282]
[1778291146621,24.26,80369.94,76.2,-0.04597,0.00019,2.06714]
[1778291151656,24.26,80369.24,76.2,-0.0461,0.00019,2.07182]
[1778291156692,24.26,80371.09,76.2,-0.04575,0.00018,2.05948]
[1778291161727,24.26,80371.34,76.2,-0.04571,0.00018,2.05781]
[1778291166623,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291166635,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291166645,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291166660,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291166724,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291170261,24.26,80371.03,76.2,-0.04576,0.00018,2.05987]
[1778291171488,24.26,80371.03,76.2,-0.04581,0.00018,2.06151]
[1778291172974,24.26,80371.25,76.2,-0.04575,0.00018,2.05944]
[1778291179853,24.27,80371.13,76.2,-0.04582,0.00018,2.06188]
[1778291183856,24.27,80370.95,76.2,-0.04587,0.00018,2.06361]
[1778291188916,24.26,80370.47,76.2,-0.04588,0.00019,2.06396]
[1778291193951,24.24,80369.59,76.2,-0.04574,0.00019,2.05622]
[1778291198986,24.23,80370.15,76.2,-0.04556,0.00018,2.04955]
[1778291204021,24.22,80372.18,76.2,-0.0451,0.00018,2.03324]
[1778291212077,24.2,80372.41,76.2,-0.04494,0.00018,2.02729]
[1778291217337,24.19,80372.52,76.2,-0.04486,0.00018,2.02438]
[1778291223154,24.18,80373.75,76.2,-0.04453,0.00018,2.01253]
[1778291229196,24.16,80373.82,76.2,-0.04444,0.00018,2.00896]
[1778291235238,24.15,80373.83,76.2,-0.04435,0.00018,2.00582]
[1778291241280,24.14,80373.36,76.2,-0.04435,0.00018,2.00588]
[1778291246318,24.13,80375.11,76.2,-0.04397,0.00018,1.99189]
[1778291252360,24.12,80375.2,76.2,-0.04366,0.00018,1.97804]
[1778291257395,24.11,80375.65,76.2,-0.04352,0.00018,1.97281]
[1778291262430,24.1,80375.25,76.2,-0.04353,0.00018,1.97319]
[1778291268472,24.09,80375.5,76.2,-0.04341,0.00018,1.9689]
[1778291275521,24.07,80375.38,76.2,-0.04335,0.00018,1.96665]
[1778291280556,24.06,80375.85,76.2,-0.04321,0.00018,1.96143]
[1778291285591,24.06,80374.77,76.2,-0.04334,0.00018,1.96632]
[1778291289619,24.05,80380.74,76.2,-0.04224,0.00018,1.92593]
[1778291294655,24.04,80383.4,76.2,-0.04173,0.00017,1.90714]
[1778291299690,24.03,80384.67,76.2,-0.04146,0.00017,1.89737]
[1778291304725,24.03,80384.82,76.2,-0.04139,0.00017,1.89482]
[1778291305448,24.03,80384.82,76.2,-0.04139,0.00017,1.89482]
[1778291308022,24.03,80384.8,76.2,-0.04142,0.00017,1.89566]
[1778291312299,24.03,80385.91,76.2,-0.04101,0.00017,1.87816]
[1778291317818,24.04,80384.09,76.2,-0.0414,0.00017,1.89257]
[1778291322853,24.05,80383.83,76.2,-0.04153,0.00017,1.89735]
[1778291323063,24.05,80383.83,76.2,-0.04153,0.00017,1.89735]
[1778291323096,24.05,80383.83,76.2,-0.04153,0.00017,1.89735]
[1778291323765,24.05,80383.83,76.2,-0.04153,0.00017,1.89735]
[1778291324538,24.06,80383.83,76.2,-0.04155,0.00017,1.89798]
[1778291325493,24.06,80383.94,76.2,-0.04155,0.00017,1.8979]
[1778291330909,24.08,80385.21,76.2,-0.04143,0.00017,1.89358]
[1778291335944,24.09,80386.43,76.2,-0.0413,0.00017,1.88898]
[1778291341991,24.11,80387.59,76.2,-0.04122,0.00017,1.88606]
[1778291346019,24.12,80392.69,76.2,-0.04043,0.00017,1.8565]
[1778291351054,24.13,80393.93,76.2,-0.04031,0.00017,1.85219]
[1778291352358,24.13,80393.93,76.2,-0.04031,0.00017,1.85219]
[1778291355259,24.14,80394.48,76.2,-0.04027,0.00017,1.85081]
[1778291361125,24.16,80396.63,76.2,-0.04004,0.00017,1.84229]
[1778291366160,24.18,80397.26,76.2,-0.04003,0.00017,1.84187]
[1778291371195,24.19,80397.0,76.2,-0.03997,0.00017,1.8369]
[1778291373219,24.2,80398.43,76.2,-0.03975,0.00017,1.82872]
[1778291380260,24.19,80398.12,76.2,-0.03977,0.00017,1.82978]
[1778291385295,24.19,80397.49,76.2,-0.03985,0.00017,1.83257]
[1778291390330,24.18,80398.5,76.2,-0.03965,0.00017,1.82517]
[1778291395365,24.18,80397.18,76.2,-0.03984,0.00017,1.83231]
[1778291400400,24.17,80396.6,76.2,-0.03991,0.00017,1.83477]
[1778291402314,24.17,80396.52,76.2,-0.03992,0.00017,1.83504]
[1778291407449,24.18,80397.89,76.2,-0.03976,0.00017,1.82908]
[1778291412484,24.2,80396.13,76.2,-0.04012,0.00017,1.84272]
[1778291415505,24.2,80390.3,76.2,-0.04115,0.00017,1.88081]
[1778291420540,24.21,80390.32,76.2,-0.04121,0.00017,1.88301]
[1778291425575,24.22,80389.74,76.2,-0.04137,0.00017,1.88893]
[1778291430610,24.23,80390.15,76.2,-0.04136,0.00017,1.88858]
[1778291435645,24.24,80391.15,76.2,-0.04104,0.00017,1.87439]
[1778291442694,24.26,80391.61,76.2,-0.04106,0.00017,1.87479]
[1778291444213,24.26,80394.61,76.2,-0.04056,0.00017,1.85647]
[1778291444708,24.26,80401.3,76.2,-0.03946,0.00016,1.81551]
[1778291446722,24.26,80407.74,76.2,-0.0384,0.00016,1.77582]
[1778291451757,24.25,80406.96,76.2,-0.0385,0.00016,1.77982]
[1778291453846,24.25,80406.23,76.2,-0.03862,0.00016,1.78411]
[1778291453862,24.25,80411.81,76.2,-0.03772,0.00016,1.75026]
[1778291454188,24.25,80411.81,76.2,-0.03772,0.00016,1.75026]
[1778291454270,24.25,80411.81,76.2,-0.03772,0.00016,1.75026]
[1778291454778,24.26,80419.15,76.2,-0.03659,0.00016,1.70743]
[1778291455658,24.26,80419.15,76.2,-0.03659,0.00016,1.70743]
[1778291455871,24.26,80419.15,76.2,-0.03659,0.00016,1.70743]
[1778291458806,24.26,80426.75,76.2,-0.03545,0.00015,1.66391]
[1778291463841,24.26,80428.1,76.2,-0.03525,0.00015,1.65637]
[1778291466216,24.26,80426.73,76.2,-0.03546,0.00015,1.66439]
[1778291466645,24.26,80426.73,76.2,-0.03546,0.00015,1.66439]
[1778291466660,24.26,80426.73,76.2,-0.03546,0.00015,1.66439]
[1778291466669,24.26,80426.73,76.2,-0.03546,0.00015,1.66439]
[1778291467185,24.26,80426.21,76.2,-0.03554,0.00015,1.66744]
[1778291473162,24.29,80425.95,76.2,-0.03573,0.00015,1.67457]
[1778291475928,24.3,80435.13,76.2,-0.03443,0.00015,1.62468]
[1778291480963,24.32,80434.47,76.2,-0.03466,0.00015,1.63365]
[1778291485998,24.35,80429.31,76.2,-0.03556,0.00015,1.66824]
[1778291489022,24.36,80424.72,76.2,-0.03633,0.00015,1.69782]
[1778291492043,24.37,80417.41,76.2,-0.03735,0.00016,1.73388]
[1778291497078,24.39,80417.95,76.2,-0.03737,0.00016,1.73497]
[1778291500104,24.4,80422.16,76.2,-0.03678,0.00015,1.71262]
[1778291503310,24.41,80421.06,76.2,-0.037,0.00016,1.72085]
[1778291509167,24.41,80421.46,76.2,-0.03694,0.00016,1.71843]
[1778291514202,24.4,80429.0,76.2,-0.03574,0.00015,1.67291]
[1778291519237,24.4,80433.15,76.2,-0.03509,0.00015,1.64802]
[1778291524272,24.39,80432.98,76.2,-0.03509,0.00015,1.64805]
[1778291530314,24.39,80433.15,76.2,-0.03504,0.00015,1.64593]
[1778291534342,24.39,80428.24,76.2,-0.03575,0.00015,1.6734]
[1778291536356,24.38,80422.36,76.2,-0.03664,0.00015,1.70718]
[1778291542399,24.38,80420.85,76.2,-0.03683,0.00016,1.71427]
[1778291548286,24.37,80421.2,76.2,-0.03675,0.00016,1.71131]
[1778291553475,24.36,80421.75,76.2,-0.03641,0.00015,1.69608]
[1778291558510,24.36,80419.66,76.2,-0.0367,0.00016,1.70697]
[1778291559984,24.36,80419.66,76.2,-0.0367,0.00016,1.70697]
[1778291560373,24.35,80419.66,76.2,-0.03669,0.00016,1.70669]
[1778291562387,24.35,80425.52,76.2,-0.03578,0.00015,1.67217]
[1778291567576,24.35,80428.86,76.2,-0.03525,0.00015,1.65179]
[1778291572612,24.34,80428.96,76.2,-0.03521,0.00015,1.65021]
[1778291577022,24.34,80428.98,76.2,-0.0352,0.00015,1.64991]
[1778291581324,24.34,80427.34,76.2,-0.03542,0.00015,1.65817]
[1778291586710,24.33,80427.75,76.2,-0.03532,0.00015,1.65437]
[1778291591745,24.33,80426.42,76.2,-0.03549,0.00015,1.66101]
[1778291592517,24.33,80426.42,76.2,-0.03549,0.00015,1.66101]
[1778291592562,24.33,80426.42,76.2,-0.03549,0.00015,1.66101]
[1778291593215,24.32,80426.73,76.2,-0.03544,0.00015,1.65901]
[1778291598794,24.32,80426.66,76.2,-0.03542,0.00015,1.6582]
[1778291601400,24.32,80426.69,76.2,-0.0354,0.00015,1.65763]
[1778291605455,24.31,80431.77,76.4,-0.03462,0.00015,1.62777]
[1778291605487,24.31,80431.77,76.4,-0.03462,0.00015,1.62777]
[1778291605502,24.31,80431.77,76.4,-0.03462,0.00015,1.62777]
[1778291605854,24.31,80430.39,76.4,-0.03483,0.00015,1.6355]
[1778291610889,24.31,80432.11,76.4,-0.03457,0.00015,1.62568]
[1778291616931,24.31,80432.12,76.4,-0.03438,0.00015,1.61612]
[1778291622110,24.31,80432.5,76.4,-0.03432,0.00015,1.61397]
[1778291630022,24.31,80431.67,76.4,-0.03445,0.00015,1.61868]
[1778291635057,24.31,80427.46,76.4,-0.03507,0.00015,1.64274]
[1778291636064,24.31,80419.41,76.4,-0.0363,0.00015,1.68944]
[1778291636584,24.31,80419.41,76.4,-0.0363,0.00015,1.68944]
[1778291636765,24.31,80419.41,76.4,-0.0363,0.00015,1.68944]
[1778291637520,24.31,80417.76,76.4,-0.03655,0.00016,1.69913]
[1778291639157,24.31,80420.3,76.4,-0.03616,0.00015,1.68423]
[1778291642106,24.31,80424.95,76.4,-0.03545,0.00015,1.65721]
[1778291642999,24.31,80424.95,76.4,-0.03545,0.00015,1.65721]
[1778291643113,24.31,80430.8,76.4,-0.03457,0.00015,1.62363]
[1778291644520,24.31,80431.37,76.4,-0.03449,0.00015,1.62039]
[1778291645533,24.31,80431.34,76.4,-0.03449,0.00015,1.62056]
[1778291645572,24.31,80431.34,76.4,-0.03449,0.00015,1.62056]
[1778291653626,24.31,80432.33,76.4,-0.03435,0.00015,1.61493]
[1778291662274,24.31,80432.45,76.4,-0.03433,0.00015,1.61425]
[1778291667282,24.31,80430.98,76.4,-0.03455,0.00015,1.62261]
[1778291672317,24.31,80428.87,76.4,-0.03467,0.00015,1.62511]
[1778291674679,24.31,80427.74,76.4,-0.03484,0.00015,1.63157]
[1778291674780,24.31,80421.49,76.4,-0.03578,0.00015,1.66761]
[1778291675445,24.31,80421.49,76.4,-0.03578,0.00015,1.66761]
[1778291675575,24.31,80421.49,76.4,-0.03578,0.00015,1.66761]
[1778291681380,24.31,80417.71,76.4,-0.03637,0.00015,1.68967]
[1778291686415,24.31,80419.02,76.4,-0.03616,0.00015,1.682]
[1778291691519,24.31,80421.02,76.4,-0.03586,0.00015,1.67034]
[1778291697492,24.31,80420.6,76.4,-0.03592,0.00015,1.67279]
[1778291699872,24.31,80420.31,76.4,-0.03596,0.00015,1.67448]
[1778291705549,24.31,80420.13,76.4,-0.03599,0.00015,1.67552]
[1778291710094,24.31,80419.75,76.4,-0.03605,0.00015,1.67774]
[1778291712970,24.31,80419.65,76.4,-0.03607,0.00015,1.67832]
[1778291719830,24.31,80419.91,76.4,-0.03603,0.00015,1.67681]
[1778291721147,24.31,80419.91,76.4,-0.03603,0.00015,1.67681]
[1778291721859,24.31,80419.91,76.4,-0.03603,0.00015,1.67681]
[1778291724925,24.31,80421.66,76.4,-0.03576,0.00015,1.66662]
[1778291730724,24.31,80422.11,76.4,-0.03569,0.00015,1.66401]
[1778291735759,24.31,80421.79,76.4,-0.03555,0.00015,1.6562]
[1778291741801,24.31,80417.18,76.4,-0.03625,0.00015,1.68304]
[1778291746837,24.31,80415.41,76.4,-0.03653,0.00016,1.69342]
[1778291747454,24.31,80415.41,76.4,-0.03653,0.00016,1.69342]
[1778291747844,24.31,80409.88,76.4,-0.03739,0.00016,1.72614]
[1778291748656,24.31,80409.88,76.4,-0.03739,0.00016,1.72614]
[1778291754893,24.31,80405.8,76.4,-0.03805,0.00016,1.75056]
[1778291755820,24.31,80405.8,76.4,-0.03805,0.00016,1.75056]
[1778291759928,24.31,80397.01,76.4,-0.03948,0.00017,1.80397]
[1778291764963,24.31,80395.7,76.4,-0.0397,0.00017,1.81202]
[1778291768507,24.31,80394.61,76.4,-0.03988,0.00017,1.81874]
[1778291768524,24.31,80394.61,76.4,-0.03988,0.00017,1.81874]
[1778291768992,24.31,80387.78,76.4,-0.04104,0.00017,1.86123]
[1778291769874,24.31,80387.78,76.4,-0.04104,0.00017,1.86123]
[1778291772202,24.31,80383.99,76.4,-0.04169,0.00017,1.88509]
[1778291774027,24.31,80378.75,76.4,-0.0426,0.00018,1.91841]
[1778291778403,24.31,80383.59,76.4,-0.04176,0.00017,1.88762]
[1778291781367,24.31,80386.03,76.4,-0.04134,0.00017,1.87222]
[1778291782862,24.31,80389.54,76.4,-0.04074,0.00017,1.85022]
[1778291783626,24.31,80390.69,76.4,-0.04054,0.00017,1.84304]
[1778291789132,24.31,80388.07,76.4,-0.04099,0.00017,1.85941]
[1778291796182,24.31,80388.02,76.4,-0.04079,0.00017,1.84947]
[1778291799890,24.31,80387.68,76.4,-0.04084,0.00017,1.8516]
[1778291804490,24.31,80387.79,76.4,-0.04082,0.00017,1.85091]
[1778291810303,24.31,80387.69,76.4,-0.04084,0.00017,1.85153]
[1778291813301,24.31,80377.97,76.4,-0.04253,0.00018,1.91298]
[1778291813465,24.31,80377.97,76.4,-0.04253,0.00018,1.91298]
[1778291814267,24.31,80377.97,76.4,-0.04253,0.00018,1.91298]
[1778291815575,24.31,80378.28,76.4,-0.04247,0.00018,1.911]
[1778291821357,24.31,80377.02,76.4,-0.0427,0.00018,1.91906]
[1778291825252,24.31,80376.97,76.4,-0.0427,0.00018,1.91938]
[1778291826443,24.31,80376.06,76.4,-0.04287,0.00018,1.92521]
[1778291827229,24.31,80374.39,76.4,-0.04316,0.00018,1.93595]
[1778291833441,24.31,80376.1,76.4,-0.04286,0.00018,1.92496]
[1778291839487,24.31,80375.29,76.4,-0.043,0.00018,1.93016]
[1778291844522,24.31,80374.27,76.4,-0.04318,0.00018,1.93672]
[1778291849557,24.31,80372.69,76.4,-0.04347,0.00018,1.94692]
[1778291854592,24.31,80372.31,76.4,-0.04332,0.00018,1.93886]
[1778291860312,24.31,80372.46,76.4,-0.04329,0.00018,1.9379]
[1778291865670,24.31,80372.79,76.4,-0.04323,0.00018,1.93577]
[1778291872241,24.31,80372.79,76.4,-0.04323,0.00018,1.93577]
[1778291879768,24.31,80372.29,76.4,-0.04332,0.00018,1.93899]
[1778291884808,24.31,80366.86,76.4,-0.0443,0.00018,1.97425]
[1778291885764,24.31,80366.86,76.4,-0.0443,0.00018,1.97425]
[1778291890850,24.31,80367.18,76.4,-0.04425,0.00018,1.97216]
[1778291894878,24.31,80360.74,76.4,-0.04543,0.00019,2.01448]
[1778291895885,24.31,80354.44,76.4,-0.04662,0.00019,2.05645]
[1778291900920,24.31,80350.69,76.4,-0.04734,0.00019,2.0817]
[1778291905955,24.31,80346.92,76.4,-0.04807,0.00019,2.10729]
[1778291908379,24.31,80345.63,76.4,-0.04832,0.0002,2.11609]
[1778291916025,24.31,80337.7,76.4,-0.04966,0.0002,2.15961]
[1778291919703,24.31,80337.7,76.4,-0.04966,0.0002,2.15961]
[1778291920317,24.31,80337.7,76.4,-0.04966,0.0002,2.15961]
[1778291922726,24.31,80337.21,76.4,-0.04976,0.0002,2.16301]
[1778291925697,24.31,80334.72,76.4,-0.05026,0.0002,2.18032]
[1778291931130,24.31,80334.54,76.4,-0.05029,0.0002,2.18157]
[1778291936165,24.31,80332.55,76.4,-0.0507,0.0002,2.19547]
[1778291941200,24.31,80330.53,76.4,-0.05111,0.00021,2.20964]
[1778291946236,24.31,80329.73,76.4,-0.05128,0.00021,2.21526]
[1778291951271,24.31,80329.38,76.4,-0.05135,0.00021,2.21773]
[1778291956306,24.31,80333.05,76.4,-0.0506,0.0002,2.19197]
[1778291956972,24.31,80333.05,76.4,-0.0506,0.0002,2.19197]
[1778291961761,24.31,80336.37,76.4,-0.04993,0.0002,2.16884]
[1778291969397,24.31,80336.58,76.4,-0.04988,0.0002,2.16738]
[1778291972418,24.31,80330.32,76.4,-0.05092,0.0002,2.19991]
[1778291972838,24.31,80330.32,76.4,-0.05092,0.0002,2.19991]
[1778291973626,24.31,80329.51,76.4,-0.05108,0.00021,2.20559]
[1778291979467,24.31,80329.07,76.4,-0.05117,0.00021,2.20869]
[1778291980143,24.31,80329.07,76.4,-0.05117,0.00021,2.20869]
[1778291985509,24.31,80327.79,76.4,-0.05144,0.00021,2.2177]
[1778291990544,24.31,80326.81,76.4,-0.05164,0.00021,2.22461]
[1778291995579,24.31,80325.98,76.4,-0.05181,0.00021,2.23048]
[1778292000614,24.31,80324.08,76.4,-0.05221,0.00021,2.24395]
[1778292006656,24.31,80326.3,76.4,-0.05175,0.00021,2.22822]
[1778292008059,24.31,80326.3,76.4,-0.05175,0.00021,2.22822]
[1778292008670,24.31,80332.92,76.4,-0.05039,0.0002,2.18172]
[1778292010617,24.31,80332.92,76.4,-0.05039,0.0002,2.18172]
[1778292020754,24.31,80336.4,76.4,-0.04969,0.0002,2.15752]
[1778292025895,24.31,80336.38,76.4,-0.04969,0.0002,2.15766]
[1778292028813,24.31,80344.5,76.4,-0.04808,0.0002,2.10187]
[1778292031834,24.31,80348.72,76.4,-0.04703,0.00019,2.06234]
[1778292036870,24.31,80346.92,76.4,-0.04738,0.00019,2.07449]
[1778292041906,24.31,80346.82,76.4,-0.0474,0.00019,2.07517]
[1778292042918,24.31,80346.82,76.4,-0.0474,0.00019,2.07517]
[1778292048955,24.31,80346.93,76.4,-0.04738,0.00019,2.07443]
[1778292059025,24.31,80346.93,76.4,-0.04738,0.00019,2.07443]
[1778292065067,24.31,80347.65,76.4,-0.04724,0.00019,2.06956]
[1778292066238,24.31,80347.65,76.4,-0.04724,0.00019,2.06956]
[1778292072116,24.31,80346.7,76.4,-0.04742,0.00019,2.07598]
[1778292078159,24.31,80346.96,76.4,-0.04737,0.00019,2.07422]
[1778292083194,24.31,80347.29,76.4,-0.04731,0.00019,2.07199]
[1778292088229,24.31,80346.65,76.4,-0.04743,0.00019,2.07632]
[1778292093443,24.31,80346.49,76.4,-0.04723,0.00019,2.06647]
[1778292099308,24.31,80345.36,76.4,-0.04745,0.00019,2.07411]
[1778292104343,24.31,80345.38,76.4,-0.04745,0.00019,2.07398]
[1778292109378,24.31,80344.58,76.4,-0.0476,0.00019,2.0794]
[1778292114661,24.31,80342.38,76.4,-0.04803,0.0002,2.09435]
[1778292119448,24.31,80337.58,76.4,-0.04898,0.0002,2.1272]
[1778292124483,24.31,80336.17,76.4,-0.04926,0.0002,2.13691]
[1778292129518,24.31,80332.1,76.4,-0.05008,0.0002,2.16511]
[1778292130526,24.31,80327.33,76.4,-0.05106,0.00021,2.19845]
[1778292135561,24.31,80331.8,76.4,-0.05014,0.0002,2.1672]
[1778292138583,24.31,80337.74,76.4,-0.04895,0.0002,2.1261]
[1778292139590,24.31,80344.55,76.4,-0.04761,0.00019,2.0796]
[1778292142611,24.31,80349.19,76.4,-0.04671,0.00019,2.04829]
[1778292147646,24.31,80353.05,76.4,-0.04598,0.00019,2.02248]
[1778292152684,24.31,80352.87,76.4,-0.04579,0.00019,2.01287]
[1778292159737,24.31,80353.31,76.4,-0.0457,0.00019,2.00994]
[1778292164387,24.31,80352.79,76.4,-0.0458,0.00019,2.0134]
[1778292164514,24.31,80352.79,76.4,-0.0458,0.00019,2.0134]
[1778292164772,24.31,80382.56,76.4,-0.04045,0.00017,1.82188]
[1778292165779,24.31,80387.16,76.4,-0.03967,0.00017,1.79342]
[1778292166786,24.31,80392.1,76.4,-0.03885,0.00017,1.76319]
[1778292168800,24.31,80399.44,76.4,-0.03765,0.00016,1.71891]
[1778292173835,24.31,80400.72,76.4,-0.03745,0.00016,1.71127]
[1778292178871,24.31,80399.22,76.4,-0.03769,0.00016,1.72023]
[1778292183906,24.31,80397.66,76.4,-0.03794,0.00016,1.72958]
[1778292188941,24.31,80399.29,76.4,-0.03768,0.00016,1.71981]
[1778292193977,24.31,80399.75,76.4,-0.0376,0.00016,1.71706]
[1778292199424,24.31,80401.2,76.4,-0.03737,0.00016,1.70841]
[1778292200018,24.31,80415.18,76.4,-0.03519,0.00015,1.62656]
[1778292205053,24.31,80415.05,76.4,-0.03521,0.00015,1.62731]
[1778292210088,24.31,80414.32,76.4,-0.03532,0.00015,1.63151]
[1778292215124,24.31,80408.59,76.4,-0.036,0.00016,1.65497]
[1778292223179,24.31,80404.39,76.4,-0.03666,0.00016,1.67959]
[1778292224186,24.31,80399.03,76.4,-0.03752,0.00016,1.71137]
[1778292230228,24.31,80398.59,76.4,-0.03759,0.00016,1.71399]
[1778292232242,24.31,80389.06,76.4,-0.03915,0.00017,1.77157]
[1778292237277,24.31,80386.58,76.4,-0.03956,0.00017,1.78677]
[1778292242312,24.31,80386.41,76.4,-0.03959,0.00017,1.78781]
[1778292247347,24.31,80388.28,76.4,-0.03928,0.00017,1.77634]
[1778292252382,24.31,80388.24,76.4,-0.03928,0.00017,1.77659]
[1778292255404,24.31,80395.66,76.4,-0.03806,0.00016,1.73156]
[1778292259432,24.31,80401.26,76.4,-0.03716,0.00016,1.6981]
[1778292264467,24.31,80403.62,76.4,-0.03678,0.00016,1.68413]
[1778292270509,24.31,80403.73,76.4,-0.03677,0.00016,1.68348]
[1778292276551,24.31,80404.48,76.4,-0.03645,0.00016,1.66917]
[1778292277558,24.31,80411.42,76.4,-0.03537,0.00015,1.62876]
[1778292282593,24.31,80414.03,76.4,-0.03497,0.00015,1.61374]
[1778292287628,24.31,80416.56,76.4,-0.03459,0.00015,1.59928]
[1778292292663,24.31,80415.04,76.4,-0.03482,0.00015,1.60796]
[1778292297698,24.31,80415.57,76.4,-0.03474,0.00015,1.60493]
[1778292302733,24.31,80414.8,76.4,-0.03485,0.00015,1.60933]
[1778292307768,24.31,80411.05,76.4,-0.03543,0.00015,1.6309]
[1778292312803,24.31,80412.15,76.4,-0.03526,0.00015,1.62455]
[1778292317839,24.31,80412.47,76.4,-0.03521,0.00015,1.62271]
[1778292322874,24.31,80412.83,76.4,-0.03515,0.00015,1.62064]
[1778292327910,24.31,80411.49,76.4,-0.03536,0.00015,1.62836]
[1778292332945,24.31,80412.23,76.4,-0.03505,0.00015,1.61435]
[1778292336973,24.31,80406.57,76.4,-0.03592,0.00016,1.64708]
[1778292337980,24.31,80401.6,76.4,-0.0367,0.00016,1.6762]
[1778292343015,24.31,80396.49,76.4,-0.03752,0.00016,1.70651]
[1778292353099,24.31,80397.0,76.4,-0.03743,0.00016,1.70347]
[1778292358135,24.31,80395.66,76.4,-0.03765,0.00016,1.71147]
[1778292361156,24.31,80403.73,76.4,-0.03636,0.00016,1.66368]
[1778292365184,24.31,80408.34,76.4,-0.03565,0.00015,1.6368]
[1778292370222,24.31,80412.89,76.4,-0.03495,0.00015,1.61056]
[1778292378283,24.31,80415.72,76.4,-0.03452,0.00015,1.59439]
[1778292383318,24.31,80413.31,76.4,-0.03488,0.00015,1.60816]
[1778292390367,24.31,80412.87,76.4,-0.03495,0.00015,1.61068]
[1778292395402,24.31,80406.16,76.4,-0.03578,0.00016,1.63963]
[1778292403510,24.31,80406.11,76.4,-0.03579,0.00016,1.63992]
[1778292411514,24.31,80401.22,76.4,-0.03656,0.00016,1.66851]
[1778292419570,24.31,80401.04,76.4,-0.03659,0.00016,1.66957]
[1778292424605,24.31,80410.37,76.4,-0.03513,0.00015,1.61529]
[1778292429640,24.31,80411.8,76.4,-0.03492,0.00015,1.60708]
[1778292434675,24.31,80412.52,76.4,-0.03481,0.00015,1.60296]
[1778292439710,24.31,80412.86,76.4,-0.03476,0.00015,1.60102]
[1778292444745,24.31,80414.95,76.4,-0.03444,0.00015,1.5891]
[1778292449780,24.31,80415.05,76.4,-0.03442,0.00015,1.58853]
[1778292454815,24.31,80415.74,76.4,-0.03413,0.00015,1.57496]
[1778292459850,24.31,80419.13,76.4,-0.03362,0.00015,1.55587]
[1778292465892,24.31,80418.77,76.4,-0.03367,0.00015,1.55789]
[1778292468913,24.31,80423.44,76.4,-0.03299,0.00015,1.53183]
[1778292476969,24.31,80423.32,76.4,-0.03301,0.00015,1.5325]
[1778292482006,24.31,80423.31,76.4,-0.03301,0.00015,1.53255]
[1778292487041,24.31,80423.27,76.4,-0.03301,0.00015,1.53278]
[1778292492076,24.31,80423.88,76.4,-0.03293,0.00015,1.52939]
[1778292495097,24.31,80429.46,76.4,-0.03212,0.00014,1.4987]
[1778292500132,24.31,80431.5,76.4,-0.03183,0.00014,1.48759]
[1778292506053,24.31,80435.71,76.4,-0.03124,0.00014,1.46484]
[1778292511209,24.31,80431.4,76.4,-0.03166,0.00014,1.47878]
[1778292516507,24.31,80433.4,76.4,-0.03138,0.00014,1.46798]
[1778292522286,24.31,80433.24,76.4,-0.0314,0.00014,1.46884]
[1778292527321,24.31,80433.81,76.4,-0.03132,0.00014,1.46577]
[1778292532356,24.31,80433.1,76.4,-0.03142,0.00014,1.46959]
[1778292537391,24.31,80433.08,76.4,-0.03143,0.00014,1.4697]
[1778292542426,24.31,80430.22,76.4,-0.03183,0.00014,1.48518]
[1778292548468,24.31,80430.01,76.4,-0.03186,0.00014,1.48632]
[1778292553503,24.31,80430.83,76.4,-0.03174,0.00014,1.48187]
[1778292558538,24.31,80431.88,76.4,-0.03159,0.00014,1.47618]
[1778292563573,24.31,80431.41,76.4,-0.03166,0.00014,1.47872]
[1778292569615,24.31,80431.38,76.4,-0.03166,0.00014,1.47889]
[1778292576664,24.31,80431.21,76.4,-0.0315,0.00014,1.47046]
[1778292581703,24.31,80433.73,76.4,-0.03115,0.00014,1.4569]
[1778292587745,24.31,80433.24,76.4,-0.03122,0.00014,1.45953]
[1778292591773,24.31,80442.14,76.4,-0.03,0.00013,1.41229]
[1778292596809,24.31,80444.58,76.4,-0.02967,0.00013,1.39954]
[1778292601844,24.31,80453.84,76.4,-0.02845,0.00013,1.35188]
[1778292606881,24.31,80451.37,76.4,-0.02877,0.00013,1.36447]
[1778292610909,24.31,80457.94,76.4,-0.02793,0.00013,1.33116]
[1778292615945,24.31,80457.92,76.4,-0.02793,0.00013,1.33126]
[1778292620980,24.31,80457.54,76.4,-0.02798,0.00013,1.33317]
[1778292627022,24.31,80455.86,76.4,-0.02819,0.00013,1.34164]
[1778292632057,24.31,80456.97,76.4,-0.02788,0.00013,1.32719]
[1778292637092,24.31,80455.57,76.4,-0.02806,0.00013,1.33423]
[1778292642127,24.31,80451.81,76.4,-0.02854,0.00013,1.35328]
[1778292646155,24.31,80443.69,76.4,-0.02961,0.00013,1.39508]
[1778292651192,24.31,80440.45,76.4,-0.03004,0.00014,1.41202]
[1778292656227,24.31,80437.76,76.4,-0.03041,0.00014,1.4262]
[1778292662269,24.31,80441.06,76.4,-0.02996,0.00013,1.40882]
[1778292667305,24.31,80442.97,76.4,-0.0297,0.00013,1.39884]
[1778292672343,24.31,80442.61,76.4,-0.02975,0.00013,1.40071]
[1778292677376,24.31,80438.66,76.4,-0.03028,0.00014,1.42144]
[1778292682786,24.31,80435.01,76.4,-0.03078,0.00014,1.44079]
[1778292688438,24.31,80434.74,76.4,-0.03082,0.00014,1.44223]
[1778292694027,24.31,80435.17,76.4,-0.03058,0.00014,1.43069]
[1778292699532,24.31,80435.32,76.4,-0.03056,0.00014,1.4299]
[1778292704567,24.31,80435.87,76.4,-0.03048,0.00014,1.42698]
[1778292714637,24.31,80435.66,76.4,-0.03051,0.00014,1.4281]
[1778292720679,24.31,80436.04,76.4,-0.03046,0.00014,1.42608]
[1778292725714,24.31,80436.08,76.4,-0.03045,0.00014,1.42587]
[1778292730749,24.31,80437.38,76.4,-0.03028,0.00014,1.419]
[1778292739812,24.31,80437.28,76.4,-0.03029,0.00014,1.41953]
[1778292745854,24.31,80437.66,76.4,-0.03024,0.00014,1.41753]
[1778292750889,24.31,80435.91,76.4,-0.03048,0.00014,1.42677]
[1778292756931,24.31,80436.06,76.4,-0.03027,0.00014,1.41676]
[1778292761966,24.31,80436.63,76.4,-0.03019,0.00014,1.41376]
[1778292767001,24.31,80436.9,76.4,-0.03016,0.00014,1.41234]
[1778292772037,24.31,80436.23,76.4,-0.03025,0.00014,1.41587]
[1778292777072,24.31,80436.45,76.4,-0.03022,0.00014,1.41471]
[1778292782107,24.31,80436.84,76.4,-0.03016,0.00014,1.41265]
[1778292787142,24.31,80436.65,76.4,-0.03019,0.00014,1.41365]
[1778292792177,24.31,80436.83,76.4,-0.03017,0.00014,1.41271]
[1778292798219,24.31,80436.75,76.4,-0.03018,0.00014,1.41313]
[1778292804261,24.31,80436.51,76.4,-0.03021,0.00014,1.41439]
[1778292810303,24.31,80436.37,76.4,-0.03023,0.00014,1.41513]
[1778292817353,24.31,80433.51,76.4,-0.03043,0.00014,1.42101]
[1778292824402,24.31,80432.3,76.4,-0.0306,0.00014,1.42742]
[1778292830444,24.31,80430.69,76.4,-0.03082,0.00014,1.43598]
[1778292834472,24.31,80424.76,76.4,-0.03165,0.00014,1.46784]
[1778292839507,24.31,80426.45,76.4,-0.03142,0.00014,1.45871]
[1778292844542,24.31,80423.95,76.4,-0.03177,0.00014,1.47223]
[1778292849582,24.31,80421.14,76.4,-0.03217,0.00014,1.48754]
[1778292853610,24.31,80411.88,76.4,-0.03353,0.00015,1.53877]
[1778292858646,24.31,80417.16,76.4,-0.03275,0.00015,1.50941]
[1778292859763,24.31,80424.56,76.4,-0.03168,0.00014,1.46893]
[1778292865695,24.31,80425.34,76.4,-0.03157,0.00014,1.4647]
[1778292870731,24.31,80424.79,76.4,-0.03165,0.00014,1.46768]
[1778292871738,24.31,80428.01,76.4,-0.03101,0.00014,1.44098]
[1778292873755,24.31,80432.71,76.4,-0.03036,0.00014,1.41599]
[1778292879797,24.31,80431.71,76.4,-0.0305,0.00014,1.42128]
[1778292884832,24.31,80433.58,76.4,-0.03024,0.00014,1.4114]
[1778292890874,24.31,80435.63,76.4,-0.02996,0.00014,1.40062]
[1778292895909,24.31,80436.52,76.4,-0.02984,0.00014,1.39596]
[1778292900944,24.31,80436.71,76.4,-0.02981,0.00014,1.39497]
[1778292905979,24.31,80436.2,76.4,-0.02988,0.00014,1.39764]
[1778292911014,24.31,80438.69,76.4,-0.02955,0.00013,1.38465]
[1778292916049,24.31,80435.99,76.4,-0.02991,0.00014,1.39874]
[1778292921084,24.31,80440.8,76.4,-0.02927,0.00013,1.37371]
[1778292926119,24.31,80441.7,76.4,-0.02915,0.00013,1.36907]
[1778292931154,24.31,80441.92,76.4,-0.02893,0.00013,1.35887]
[1778292936189,24.31,80443.28,76.4,-0.02876,0.00013,1.3519]
[1778292941224,24.31,80443.17,76.4,-0.02877,0.00013,1.35246]
[1778292946259,24.31,80444.23,76.4,-0.02863,0.00013,1.34705]
[1778292951294,24.31,80447.56,76.4,-0.0282,0.00013,1.33014]
[1778292956329,24.31,80448.0,76.4,-0.02814,0.00013,1.32791]
[1778292961364,24.31,80450.24,76.4,-0.02785,0.00013,1.31664]
[1778292966399,24.31,80452.88,76.4,-0.02752,0.00013,1.30344]
[1778292971434,24.31,80452.95,76.4,-0.02751,0.00013,1.30309]
[1778292976469,24.31,80446.2,76.4,-0.02837,0.00013,1.33702]
[1778292980497,24.31,80437.16,76.4,-0.02957,0.00013,1.38347]
[1778292985532,24.31,80433.56,76.4,-0.03006,0.00014,1.40228]
[1778292991576,24.31,80427.08,76.4,-0.03076,0.00014,1.42727]
[1778292992581,24.31,80418.28,76.4,-0.032,0.00014,1.47468]
[1778292997616,24.31,80417.76,76.4,-0.03208,0.00014,1.47751]
[1778293002654,24.31,80419.64,76.4,-0.03181,0.00014,1.46728]
[1778293011717,24.31,80420.23,76.4,-0.03173,0.00014,1.46408]
[1778293016752,24.31,80418.91,76.4,-0.03191,0.00014,1.47125]
[1778293022794,24.31,80418.32,76.4,-0.032,0.00014,1.47446]
[1778293027829,24.31,80419.62,76.4,-0.03181,0.00014,1.46739]
[1778293033877,24.31,80418.51,76.4,-0.03197,0.00014,1.47343]
[1778293038912,24.31,80416.48,76.4,-0.03226,0.00014,1.48451]
[1778293043947,24.31,80412.49,76.4,-0.03285,0.00015,1.50647]
[1778293048982,24.31,80412.09,76.4,-0.0329,0.00015,1.50869]
[1778293055025,24.31,80413.01,76.4,-0.03257,0.00015,1.494]
[1778293059054,24.31,80418.9,76.4,-0.03172,0.00014,1.46182]
[1778293064090,24.31,80418.67,76.4,-0.03176,0.00014,1.46307]
[1778293069124,24.31,80420.04,76.4,-0.03156,0.00014,1.45565]
[1778293075167,24.31,80415.69,76.4,-0.03218,0.00014,1.4793]
[1778293080202,24.31,80410.57,76.4,-0.03293,0.00015,1.50748]
[1778293085237,24.31,80411.99,76.4,-0.03272,0.00015,1.49963]
[1778293090272,24.31,80414.58,76.4,-0.03235,0.00015,1.48538]
[1778293095308,24.31,80416.73,76.4,-0.03203,0.00014,1.47362]
[1778293100343,24.31,80415.79,76.4,-0.03217,0.00014,1.47875]
[1778293105378,24.31,80415.0,76.4,-0.03228,0.00014,1.48307]
[1778293107392,24.31,80419.76,76.4,-0.0316,0.00014,1.45716]
[1778293112427,24.31,80420.66,76.4,-0.03128,0.00014,1.44287]
[1778293118469,24.31,80424.5,76.4,-0.03074,0.00014,1.42232]
[1778293126525,24.31,80427.77,76.4,-0.03029,0.00014,1.40499]
[1778293131560,24.31,80428.22,76.4,-0.03023,0.00014,1.40262]
[1778293136595,24.31,80427.41,76.4,-0.03034,0.00014,1.4069]
[1778293141630,24.31,80428.59,76.4,-0.03018,0.00014,1.40067]
[1778293143644,24.31,80424.01,76.4,-0.03081,0.00014,1.42493]
[1778293149688,24.31,80422.26,76.4,-0.03105,0.00014,1.43428]
[1778293158751,24.31,80422.71,76.4,-0.03099,0.00014,1.43187]
[1778293163786,24.31,80422.6,76.4,-0.03101,0.00014,1.43246]
[1778293168821,24.31,80420.57,76.4,-0.03129,0.00014,1.44335]
[1778293173862,24.31,80420.85,76.4,-0.03106,0.00014,1.43243]
[1778293178892,24.31,80420.9,76.4,-0.03106,0.00014,1.43216]
[1778293183927,24.31,80420.91,76.4,-0.03105,0.00014,1.43211]
[1778293188962,24.31,80420.88,76.4,-0.03106,0.00014,1.43227]
[1778293192990,24.31,80415.33,76.4,-0.03185,0.00014,1.4622]
[1778293198025,24.31,80412.74,76.4,-0.03222,0.00015,1.47633]
[1778293203060,24.31,80412.57,76.4,-0.03225,0.00015,1.47726]
[1778293208095,24.31,80412.41,76.4,-0.03227,0.00015,1.47813]
[1778293213130,24.31,80412.71,76.4,-0.03223,0.00015,1.47649]
[1778293218165,24.31,80413.5,76.4,-0.03211,0.00014,1.47217]
[1778293224207,24.31,80413.53,76.4,-0.03211,0.00014,1.47201]
[1778293229242,24.31,80412.47,76.4,-0.03226,0.00015,1.47781]
[1778293234277,24.31,80413.09,76.4,-0.03198,0.00014,1.46486]
[1778293239312,24.31,80411.3,76.4,-0.03223,0.00015,1.47463]
[1778293245354,24.31,80412.32,76.4,-0.03209,0.00014,1.46906]
[1778293250389,24.31,80409.79,76.4,-0.03246,0.00015,1.48291]
[1778293255424,24.31,80409.67,76.4,-0.03247,0.00015,1.48357]
[1778293260459,24.31,80405.4,76.4,-0.0331,0.00015,1.50717]
[1778293265494,24.31,80405.01,76.4,-0.03316,0.00015,1.50934]
[1778293271536,24.31,80404.05,76.4,-0.0333,0.00015,1.51469]
[1778293276827,24.31,80402.59,76.4,-0.03352,0.00015,1.52284]
[1778293281606,24.31,80408.63,76.4,-0.03263,0.00015,1.48929]
[1778293283620,24.31,80413.15,76.4,-0.03197,0.00014,1.46453]
[1778293286641,24.31,80425.68,76.4,-0.0302,0.00014,1.39742]
[1778293291676,24.31,80428.48,76.4,-0.02963,0.00014,1.37348]
[1778293296711,24.31,80428.79,76.4,-0.02959,0.00014,1.37187]
[1778293301746,24.31,80428.89,76.4,-0.02957,0.00014,1.37135]
[1778293306781,24.31,80427.82,76.4,-0.02972,0.00014,1.37692]
[1778293312823,24.31,80428.44,76.4,-0.02963,0.00014,1.37369]
[1778293317861,24.31,80427.76,76.4,-0.02973,0.00014,1.37723]
[1778293322895,24.31,80428.42,76.4,-0.02964,0.00014,1.37379]
[1778293323902,24.31,80413.45,76.4,-0.03173,0.00014,1.45336]
[1778293329945,24.31,80414.68,76.4,-0.03155,0.00014,1.4467]
[1778293334980,24.31,80413.47,76.4,-0.03173,0.00014,1.45325]
[1778293340017,24.31,80413.62,76.4,-0.0317,0.00014,1.45244]
[1778293347066,24.31,80413.78,76.4,-0.03168,0.00014,1.45157]
[1778293352101,24.31,80413.43,76.4,-0.03154,0.00014,1.44394]
[1778293357136,24.31,80413.41,76.4,-0.03154,0.00014,1.44405]
[1778293362171,24.31,80413.77,76.4,-0.03149,0.00014,1.44211]
[1778293367206,24.31,80413.87,76.4,-0.03147,0.00014,1.44157]
[1778293372241,24.31,80414.05,76.4,-0.03145,0.00014,1.4406]
[1778293375806,24.31,80419.94,76.4,-0.03062,0.00014,1.40907]
[1778293381304,24.31,80423.83,76.4,-0.03008,0.00014,1.38853]
[1778293386339,24.31,80424.26,76.4,-0.03002,0.00014,1.38627]
[1778293388353,24.31,80419.24,76.4,-0.03071,0.00014,1.41279]
[1778293395402,24.31,80418.34,76.4,-0.03084,0.00014,1.41759]
[1778293400437,24.31,80418.0,76.4,-0.03089,0.00014,1.4194]
[1778293406479,24.31,80415.88,76.4,-0.03119,0.00014,1.43075]
[1778293411514,24.31,80413.13,76.4,-0.03138,0.00014,1.43605]
[1778293416549,24.31,80411.01,76.4,-0.03169,0.00014,1.4475]
[1778293421584,24.31,80410.71,76.4,-0.03173,0.00014,1.44913]
[1778293426619,24.31,80410.69,76.4,-0.03173,0.00014,1.44923]
[1778293431655,24.31,80410.22,76.4,-0.0318,0.00014,1.45179]
[1778293434675,24.31,80405.76,76.4,-0.03245,0.00015,1.47615]
[1778293439710,24.31,80403.9,76.4,-0.03273,0.00015,1.48639]
[1778293444746,24.31,80402.84,76.4,-0.03288,0.00015,1.49225]
[1778293449781,24.31,80403.08,76.4,-0.03285,0.00015,1.49092]
[1778293454816,24.31,80396.9,76.4,-0.03378,0.00015,1.52539]
[1778293459851,24.31,80393.15,76.4,-0.03435,0.00015,1.54658]
[1778293465893,24.31,80390.92,76.4,-0.03469,0.00016,1.55928]
[1778293470932,24.31,80389.56,76.4,-0.03491,0.00016,1.56706]
[1778293475967,24.31,80389.47,76.4,-0.03471,0.00016,1.55761]
[1778293481002,24.31,80391.19,76.4,-0.03445,0.00015,1.5478]
[1778293482009,24.31,80396.79,76.4,-0.03359,0.00015,1.51619]
[1778293487044,24.31,80400.22,76.4,-0.03307,0.00015,1.49705]
[1778293492079,24.31,80400.51,76.4,-0.03303,0.00015,1.49544]
[1778293497114,24.31,80400.8,76.4,-0.03299,0.00015,1.49383]
[1778293502149,24.31,80400.96,76.4,-0.03296,0.00015,1.49294]
[1778293508191,24.31,80398.7,76.4,-0.0333,0.00015,1.50551]
[1778293510205,24.31,80392.0,76.4,-0.03432,0.00015,1.5432]
[1778293512220,24.31,80387.11,76.4,-0.03508,0.00016,1.57113]
[1778293520276,24.31,80384.9,76.4,-0.03543,0.00016,1.58386]
[1778293524304,24.31,80391.65,76.4,-0.03437,0.00015,1.54519]
[1778293529339,24.31,80395.49,76.4,-0.03379,0.00015,1.52349]
[1778293535382,24.31,80391.96,76.4,-0.03412,0.00015,1.53352]
[1778293540418,24.31,80394.77,76.4,-0.03369,0.00015,1.51769]
[1778293545453,24.31,80396.09,76.4,-0.03349,0.00015,1.51029]
[1778293550488,24.31,80396.03,76.4,-0.0335,0.00015,1.51062]
[1778293555523,24.31,80394.85,76.4,-0.03368,0.00015,1.51724]
[1778293561565,24.31,80394.85,76.4,-0.03368,0.00015,1.51724]
[1778293566600,24.31,80394.59,76.4,-0.03372,0.00015,1.5187]
[1778293571635,24.31,80394.72,76.4,-0.0337,0.00015,1.51797]
[1778293577677,24.31,80394.75,76.4,-0.03369,0.00015,1.5178]
[1778293582712,24.31,80394.29,76.4,-0.03376,0.00015,1.52038]
[1778293587747,24.31,80396.37,76.4,-0.03345,0.00015,1.50872]
[1778293592782,24.31,80396.69,76.4,-0.0332,0.00015,1.49713]
[1778293597817,24.31,80396.86,76.4,-0.03317,0.00015,1.49618]
[1778293604866,24.31,80396.84,76.4,-0.03317,0.00015,1.49629]
[1778293609901,24.31,80396.36,76.4,-0.03325,0.00015,1.49897]
[1778293614936,24.31,80399.38,76.4,-0.03279,0.00015,1.4822]
[1778293619971,24.31,80401.13,76.4,-0.03254,0.00015,1.47255]
[1778293621985,24.31,80407.01,76.4,-0.03168,0.00014,1.44045]
[1778293627020,24.31,80406.58,76.4,-0.03174,0.00014,1.44278]
[1778293633063,24.31,80408.51,76.4,-0.03146,0.00014,1.43234]
[1778293642125,24.31,80408.52,76.4,-0.03146,0.00014,1.43229]
[1778293647160,24.31,80408.87,76.4,-0.03141,0.00014,1.4304]
[1778293652195,24.31,80408.89,76.4,-0.03121,0.00014,1.42074]
[1778293657232,24.31,80408.78,76.4,-0.03122,0.00014,1.42133]
[1778293662267,24.31,80409.43,76.4,-0.03113,0.00014,1.41784]
[1778293666295,24.31,80422.59,76.4,-0.0293,0.00014,1.34852]
[1778293671367,24.31,80425.95,76.4,-0.02884,0.00013,1.33122]
[1778293676375,24.31,80427.01,76.4,-0.0287,0.00013,1.3258]
[1778293677373,24.31,80421.04,76.4,-0.02951,0.00014,1.35656]
[1778293682408,24.31,80417.5,76.4,-0.03,0.00014,1.37504]
[1778293687443,24.31,80416.52,76.4,-0.03013,0.00014,1.38019]
[1778293690464,24.31,80422.27,76.4,-0.02934,0.00014,1.35018]
[1778293696507,24.31,80420.88,76.4,-0.02953,0.00014,1.35739]
[1778293701542,24.31,80420.47,76.4,-0.02959,0.00014,1.35952]
[1778293706577,24.31,80420.35,76.4,-0.0296,0.00014,1.36015]
[1778293711612,24.31,80416.92,76.4,-0.02988,0.00014,1.36871]
[1778293716648,24.31,80414.88,76.4,-0.03017,0.00014,1.37941]
[1778293721683,24.31,80411.56,76.4,-0.03063,0.00014,1.39697]
[1778293726718,24.31,80411.92,76.4,-0.03058,0.00014,1.39506]
[1778293731753,24.31,80411.48,76.4,-0.03064,0.00014,1.39739]
[1778293736915,24.31,80412.27,76.4,-0.03053,0.00014,1.3932]
[1778293743055,24.31,80413.11,76.4,-0.03041,0.00014,1.38875]
[1778293749879,24.31,80413.03,76.4,-0.03043,0.00014,1.38918]
[1778293755921,24.31,80412.99,76.4,-0.03043,0.00014,1.38939]
[1778293760956,24.31,80413.37,76.4,-0.03038,0.00014,1.38738]
[1778293765991,24.31,80413.69,76.4,-0.03033,0.00014,1.38569]
[1778293771026,24.31,80413.9,76.4,-0.03011,0.00014,1.37515]
[1778293778075,24.31,80413.86,76.4,-0.03012,0.00014,1.37537]
[1778293782103,24.31,80419.24,76.4,-0.02937,0.00014,1.34728]
[1778293787138,24.31,80420.68,76.4,-0.02918,0.00014,1.33984]
[1778293792173,24.31,80420.16,76.4,-0.02925,0.00014,1.34252]
[1778293797208,24.31,80421.6,76.4,-0.02905,0.00014,1.3351]
[1778293802245,24.31,80422.17,76.4,-0.02898,0.00013,1.33217]
[1778293807280,24.31,80422.26,76.4,-0.02896,0.00013,1.3317]
[1778293812315,24.31,80422.66,76.4,-0.02891,0.00013,1.32965]
[1778293817354,24.31,80423.31,76.4,-0.02882,0.00013,1.32632]
[1778293822389,24.31,80423.13,76.4,-0.02885,0.00013,1.32724]
[1778293827425,24.31,80423.26,76.4,-0.02883,0.00013,1.32657]
[1778293832461,24.31,80423.4,76.4,-0.02862,0.00013,1.31664]
[1778293841524,24.31,80423.67,76.4,-0.02859,0.00013,1.31526]
[1778293846559,24.31,80423.1,76.4,-0.02866,0.00013,1.31817]
[1778293851594,24.31,80423.75,76.4,-0.02857,0.00013,1.31485]
[1778293856629,24.31,80423.68,76.4,-0.02858,0.00013,1.31521]
[1778293862671,24.31,80423.77,76.4,-0.02857,0.00013,1.31475]
[1778293867706,24.31,80423.86,76.4,-0.02856,0.00013,1.31429]
[1778293870727,24.31,80430.8,76.4,-0.02765,0.00013,1.27928]
[1778293874757,24.31,80453.74,76.4,-0.0248,0.00012,1.1684]
[1778293875764,24.31,80462.35,76.4,-0.02379,0.00011,1.12868]
[1778293880799,24.31,80462.52,76.4,-0.02377,0.00011,1.1279]
[1778293883820,24.31,80458.04,76.4,-0.02429,0.00012,1.14843]
[1778293888855,24.31,80460.62,76.4,-0.02399,0.00012,1.13658]
[1778293893890,24.31,80462.77,76.4,-0.02358,0.00011,1.11836]
[1778293896911,24.31,80469.93,76.4,-0.02277,0.00011,1.08629]
[1778293901946,24.31,80467.7,76.4,-0.02302,0.00011,1.0962]
[1778293907988,24.31,80465.07,76.4,-0.02332,0.00011,1.10798]
[1778293913024,24.31,80465.27,76.4,-0.02329,0.00011,1.10708]
[1778293918059,24.31,80466.17,76.4,-0.02319,0.00011,1.10304]
[1778293923094,24.31,80464.62,76.4,-0.02337,0.00011,1.11]
[1778293928129,24.31,80462.68,76.4,-0.02359,0.00011,1.11877]
[1778293929136,24.31,80456.06,76.4,-0.02435,0.00012,1.14905]
[1778293930143,24.31,80450.1,76.4,-0.02506,0.00012,1.17684]
[1778293935178,24.31,80444.11,76.4,-0.02578,0.00012,1.20526]
[1778293940213,24.31,80442.1,76.4,-0.02603,0.00012,1.21491]
[1778293945249,24.31,80442.03,76.4,-0.02604,0.00012,1.21525]
[1778293950285,24.31,80444.46,76.4,-0.02574,0.00012,1.20359]
[1778293953305,24.31,80447.1,76.4,-0.02524,0.00012,1.1823]
[1778293960145,24.31,80448.55,76.4,-0.02507,0.00012,1.17546]
[1778293972439,24.31,80448.28,76.4,-0.0251,0.00012,1.17673]
[1778293979488,24.31,80448.46,76.4,-0.02508,0.00012,1.17589]
[1778293984523,24.31,80447.1,76.4,-0.02524,0.00012,1.1823]
[1778293989558,24.31,80447.05,76.4,-0.02525,0.00012,1.18254]
[1778293996607,24.31,80447.76,76.4,-0.02516,0.00012,1.17918]
[1778294001643,24.31,80448.25,76.4,-0.0251,0.00012,1.17688]
[1778294006678,24.31,80448.76,76.4,-0.02504,0.00012,1.17448]
[1778294011714,24.31,80447.59,76.4,-0.02501,0.00012,1.1713]
[1778294016748,24.31,80447.83,76.4,-0.02498,0.00012,1.17018]
[1778294021783,24.31,80446.3,76.4,-0.02516,0.00012,1.17738]
[1778294022790,24.31,80434.3,76.4,-0.02665,0.00013,1.23498]
[1778294023797,24.31,80427.8,76.4,-0.02748,0.00013,1.26703]
[1778294028832,24.31,80426.77,76.4,-0.02761,0.00013,1.27216]
[1778294033867,24.31,80424.77,76.4,-0.02788,0.00013,1.28217]
[1778294041923,24.31,80424.89,76.4,-0.02786,0.00013,1.28157]
[1778294045951,24.31,80430.7,76.4,-0.02711,0.00013,1.25265]
[1778294049979,24.31,80436.27,76.4,-0.0264,0.00013,1.22538]
[1778294056021,24.31,80436.7,76.4,-0.02634,0.00013,1.22329]
[1778294061059,24.31,80433.85,76.4,-0.0267,0.00013,1.23718]
[1778294066094,24.31,80433.17,76.4,-0.02679,0.00013,1.24051]
[1778294074150,24.31,80432.74,76.4,-0.02666,0.00013,1.23364]
[1778294079185,24.31,80432.28,76.4,-0.02672,0.00013,1.23589]
[1778294084220,24.31,80431.77,76.4,-0.02679,0.00013,1.23839]
[1778294089255,24.31,80431.81,76.4,-0.02678,0.00013,1.23819]
[1778294095297,24.31,80430.76,76.4,-0.02691,0.00013,1.24335]
[1778294100332,24.31,80428.59,76.4,-0.02719,0.00013,1.25405]
[1778294105368,24.31,80428.48,76.4,-0.02721,0.00013,1.25459]
[1778294116444,24.31,80428.35,76.4,-0.02722,0.00013,1.25523]
[1778294121479,24.31,80428.02,76.4,-0.02727,0.00013,1.25687]
[1778294126514,24.31,80423.53,76.4,-0.02785,0.00013,1.27925]
[1778294132556,24.31,80422.31,76.4,-0.02782,0.00013,1.27622]
[1778294137591,24.31,80423.32,76.4,-0.02769,0.00013,1.27116]
[1778294142626,24.31,80423.51,76.4,-0.02767,0.00013,1.27021]
[1778294147661,24.31,80423.35,76.4,-0.02769,0.00013,1.27101]
[1778294152696,24.31,80423.67,76.4,-0.02765,0.00013,1.26941]
[1778294157731,24.31,80423.87,76.4,-0.02762,0.00013,1.26841]
[1778294162766,24.31,80426.53,76.4,-0.02727,0.00013,1.25518]
[1778294167801,24.31,80426.22,76.4,-0.02731,0.00013,1.25672]
[1778294172836,24.31,80420.83,76.4,-0.02802,0.00013,1.28366]
[1778294177873,24.31,80416.22,76.4,-0.02864,0.00013,1.30703]
[1778294181902,24.31,80411.79,76.4,-0.02924,0.00014,1.32977]
[1778294186936,24.31,80408.01,76.4,-0.02976,0.00014,1.34941]
[1778294191971,24.31,80408.12,76.4,-0.02955,0.00014,1.33939]
[1778294193985,24.31,80399.98,76.4,-0.0307,0.00014,1.3822]
[1778294194992,24.31,80394.98,76.4,-0.03142,0.00015,1.40897]
[1778294200027,24.31,80394.51,76.4,-0.03149,0.00015,1.41151]
[1778294205062,24.31,80395.5,76.4,-0.03134,0.00015,1.40617]
[1778294211104,24.31,80395.57,76.4,-0.03133,0.00015,1.40579]
[1778294217146,24.31,80393.13,76.4,-0.03169,0.00015,1.41897]
[1778294222182,24.31,80393.93,76.4,-0.03157,0.00015,1.41464]
[1778294226210,24.31,80399.93,76.4,-0.0307,0.00014,1.38246]
[1778294231245,24.31,80400.08,76.4,-0.03068,0.00014,1.38166]
[1778294235274,24.31,80408.76,76.4,-0.02946,0.00014,1.33606]
[1778294243330,24.31,80408.71,76.4,-0.02947,0.00014,1.33632]
[1778294248365,24.31,80408.8,76.4,-0.02946,0.00014,1.33586]
[1778294254407,24.31,80410.53,76.4,-0.02902,0.00014,1.31752]
[1778294259442,24.31,80407.68,76.4,-0.02942,0.00014,1.33224]
[1778294261456,24.31,80402.82,76.4,-0.03009,0.00014,1.35761]
[1778294270519,24.31,80403.46,76.4,-0.03,0.00014,1.35425]
[1778294275554,24.31,80404.23,76.4,-0.0299,0.00014,1.35022]
[1778294280589,24.31,80404.27,76.4,-0.02989,0.00014,1.35001]
[1778294286465,24.31,80404.21,76.4,-0.0299,0.00014,1.35032]
[1778294294687,24.31,80405.21,76.4,-0.02976,0.00014,1.34509]
[1778294299722,24.31,80405.0,76.4,-0.02979,0.00014,1.34619]
[1778294304757,24.31,80405.5,76.4,-0.02972,0.00014,1.34358]
[1778294310799,24.31,80405.84,76.4,-0.02967,0.00014,1.34181]
[1778294316467,24.31,80405.84,76.4,-0.02967,0.00014,1.34181]
[1778294321876,24.31,80405.87,76.4,-0.02947,0.00014,1.33219]
[1778294326911,24.31,80405.59,76.4,-0.02951,0.00014,1.33364]
[1778294331946,24.31,80405.89,76.4,-0.02947,0.00014,1.33209]
[1778294337991,24.31,80405.86,76.4,-0.02947,0.00014,1.33224]
[1778294343027,24.31,80405.29,76.4,-0.02955,0.00014,1.3352]
[1778294348062,24.31,80405.2,76.4,-0.02956,0.00014,1.33567]
[1778294353097,24.31,80404.31,76.4,-0.02969,0.00014,1.34031]
[1778294359139,24.31,80404.75,76.4,-0.02963,0.00014,1.33801]
[1778294366188,24.31,80405.02,76.4,-0.02959,0.00014,1.33661]
[1778294373237,24.31,80404.54,76.4,-0.02946,0.00014,1.32963]
[1778294383307,24.31,80404.98,76.4,-0.0294,0.00014,1.32735]
[1778294391363,24.31,80403.89,76.4,-0.02955,0.00014,1.33301]
[1778294396398,24.31,80404.77,76.4,-0.02943,0.00014,1.32844]
[1778294401433,24.31,80404.32,76.4,-0.02949,0.00014,1.33078]
[1778294408483,24.31,80404.14,76.4,-0.02951,0.00014,1.33171]
[1778294413518,24.31,80404.15,76.4,-0.02951,0.00014,1.33166]
[1778294419560,24.31,80404.34,76.4,-0.02949,0.00014,1.33067]
[1778294421574,24.31,80398.21,76.4,-0.03035,0.00014,1.36278]
[1778294426609,24.31,80394.53,76.4,-0.03088,0.00014,1.38232]
[1778294432651,24.31,80397.27,76.4,-0.03028,0.00014,1.35814]
[1778294437686,24.31,80396.4,76.4,-0.03041,0.00014,1.36274]
[1778294443729,24.31,80393.83,76.4,-0.03077,0.00014,1.37638]
[1778294449772,24.31,80393.89,76.4,-0.03077,0.00014,1.37606]
[1778294455814,24.31,80391.68,76.4,-0.03109,0.00015,1.38786]
[1778294464877,24.31,80386.22,76.4,-0.03189,0.00015,1.41734]
[1778294469912,24.31,80384.16,76.4,-0.0322,0.00015,1.42857]
[1778294476961,24.31,80384.57,76.4,-0.03213,0.00015,1.42633]
[1778294480989,24.31,80390.56,76.4,-0.03125,0.00015,1.39387]
[1778294486024,24.31,80393.11,76.4,-0.03088,0.00014,1.38022]
[1778294491059,24.31,80393.82,76.4,-0.03057,0.00014,1.36676]
[1778294496094,24.31,80396.81,76.4,-0.03015,0.00014,1.35097]
[1778294502137,24.31,80400.54,76.4,-0.02962,0.00014,1.33144]
[1778294507172,24.31,80403.33,76.4,-0.02923,0.00014,1.31697]
[1778294513265,24.31,80404.29,76.4,-0.0291,0.00014,1.31202]
[1778294519256,24.31,80406.69,76.4,-0.02877,0.00014,1.2997]
[1778294524293,24.31,80407.09,76.4,-0.02871,0.00014,1.29765]
[1778294529330,24.31,80407.05,76.4,-0.02872,0.00014,1.29785]
[1778294534365,24.31,80403.56,76.4,-0.0292,0.00014,1.31578]
[1778294536379,24.31,80398.65,76.4,-0.02989,0.00014,1.34131]
[1778294537386,24.31,80393.84,76.4,-0.03057,0.00014,1.36666]
[1778294542421,24.31,80391.5,76.4,-0.03091,0.00015,1.37911]
[1778294547456,24.31,80390.43,76.4,-0.03106,0.00015,1.38484]
[1778294552491,24.31,80389.84,76.4,-0.03094,0.00015,1.37826]
[1778294558533,24.31,80389.63,76.4,-0.03098,0.00015,1.37939]
[1778294563568,24.31,80392.29,76.4,-0.03059,0.00014,1.36521]
[1778294568606,24.31,80399.85,76.4,-0.02952,0.00014,1.32551]
[1778294570620,24.31,80404.15,76.4,-0.02892,0.00014,1.3033]
[1778294572634,24.31,80408.88,76.4,-0.02828,0.00013,1.27919]
[1778294577669,24.31,80408.45,76.4,-0.02833,0.00014,1.28137]
[1778294582707,24.31,80404.24,76.4,-0.02891,0.00014,1.30284]
[1778294589756,24.31,80406.76,76.4,-0.02856,0.00014,1.28996]
[1778294594791,24.31,80401.69,76.4,-0.02926,0.00014,1.31597]
[1778294599826,24.31,80399.55,76.4,-0.02956,0.00014,1.32707]
[1778294604861,24.31,80399.23,76.4,-0.0296,0.00014,1.32874]
[1778294609896,24.31,80397.26,76.4,-0.02988,0.00014,1.33902]
[1778294614931,24.31,80397.51,76.4,-0.02965,0.00014,1.32815]
[1778294619966,24.31,80396.67,76.4,-0.02976,0.00014,1.33253]
[1778294628023,24.31,80396.91,76.4,-0.02973,0.00014,1.33128]
[1778294634065,24.31,80395.37,76.4,-0.02995,0.00014,1.33933]
[1778294641114,24.31,80393.65,76.4,-0.03019,0.00014,1.34837]
[1778294643129,24.31,80388.41,76.4,-0.03095,0.00015,1.37617]
[1778294649171,24.31,80385.38,76.4,-0.03139,0.00015,1.39243]
[1778294654206,24.31,80380.94,76.4,-0.03205,0.00015,1.4165]
[1778294659241,24.31,80381.24,76.4,-0.03201,0.00015,1.41487]
[1778294667297,24.31,80381.48,76.4,-0.03197,0.00015,1.41356]
[1778294671325,24.31,80385.18,76.4,-0.03121,0.00015,1.3837]
[1778294676360,24.31,80387.83,76.4,-0.03083,0.00015,1.36952]
[1778294683409,24.31,80389.74,76.4,-0.03055,0.00014,1.35937]
[1778294688444,24.31,80393.42,76.4,-0.03002,0.00014,1.33995]
[1778294693479,24.31,80392.28,76.4,-0.03018,0.00014,1.34594]
[1778294698514,24.31,80392.85,76.4,-0.0301,0.00014,1.34294]
[1778294701535,24.31,80398.28,76.4,-0.02934,0.00014,1.31461]
[1778294706571,24.31,80400.04,76.4,-0.02909,0.00014,1.30552]
[1778294711606,24.31,80400.37,76.4,-0.02905,0.00014,1.30382]
[1778294716641,24.31,80402.75,76.4,-0.02872,0.00014,1.29162]
[1778294724697,24.31,80402.2,76.4,-0.02879,0.00014,1.29443]
[1778294729734,24.31,80401.33,76.4,-0.02891,0.00014,1.29889]
[1778294734770,24.31,80400.94,76.4,-0.02877,0.00014,1.29144]
[1778294742826,24.31,80400.9,76.4,-0.02878,0.00014,1.29164]
[1778294748868,24.31,80398.9,76.4,-0.02905,0.00014,1.3019]
[1778294753903,24.31,80398.36,76.4,-0.02913,0.00014,1.30469]
[1778294759945,24.31,80399.21,76.4,-0.02901,0.00014,1.30031]
[1778294764980,24.31,80398.31,76.4,-0.02913,0.00014,1.30494]
[1778294770015,24.31,80397.31,76.4,-0.02927,0.00014,1.31011]
[1778294774043,24.31,80392.83,76.4,-0.0299,0.00014,1.33342]
[1778294779078,24.31,80391.55,76.4,-0.03009,0.00014,1.34013]
[1778294784114,24.31,80388.91,76.4,-0.03046,0.00014,1.35406]
[1778294789148,24.31,80384.78,76.4,-0.03106,0.00015,1.37605]
[1778294794183,24.31,80378.21,76.4,-0.03183,0.00015,1.40164]
[1778294799218,24.31,80378.36,76.4,-0.03181,0.00015,1.40083]
[1778294804253,24.31,80376.43,76.4,-0.0321,0.00015,1.41134]
[1778294810295,24.31,80376.02,76.4,-0.03216,0.00015,1.41358]
[1778294815330,24.31,80375.29,76.4,-0.03227,0.00015,1.41757]
[1778294820365,24.31,80375.35,76.4,-0.03226,0.00015,1.41724]
[1778294825400,24.31,80375.08,76.4,-0.0323,0.00015,1.41872]
[1778294830435,24.31,80375.05,76.4,-0.03231,0.00015,1.41889]
[1778294835470,24.31,80375.6,76.4,-0.03222,0.00015,1.41588]
[1778294845543,24.31,80375.6,76.4,-0.03222,0.00015,1.41588]
[1778294851585,24.31,80374.83,76.4,-0.03213,0.00015,1.41011]
[1778294856620,24.31,80376.53,76.4,-0.03187,0.00015,1.40085]
[1778294862662,24.31,80376.28,76.4,-0.03191,0.00015,1.40221]
[1778294870720,24.31,80374.06,76.4,-0.03224,0.00015,1.41432]
[1778294876762,24.31,80373.76,76.4,-0.03229,0.00015,1.41597]
[1778294882804,24.31,80373.56,76.4,-0.03232,0.00015,1.41706]
[1778294887839,24.31,80373.13,76.4,-0.03238,0.00015,1.41942]
[1778294892874,24.31,80373.16,76.4,-0.03238,0.00015,1.41926]
[1778294898916,24.31,80371.84,76.4,-0.03258,0.00015,1.42651]
[1778294907979,24.31,80371.77,76.4,-0.03259,0.00015,1.4269]
[1778294913014,24.31,80371.81,76.4,-0.03237,0.00015,1.41665]
[1778294923085,24.31,80370.07,76.4,-0.03264,0.00015,1.42622]
[1778294928089,24.31,80368.79,76.4,-0.03283,0.00015,1.43329]
[1778294934162,24.31,80368.36,76.4,-0.0329,0.00015,1.43567]
[1778294939386,24.31,80368.72,76.4,-0.03285,0.00015,1.43368]
[1778294939520,24.31,80378.52,76.4,-0.03136,0.00015,1.38017]
[1778294945240,24.31,80375.84,76.4,-0.03176,0.00015,1.39466]
[1778294950275,24.31,80374.64,76.4,-0.03194,0.00015,1.40118]
[1778294955310,24.31,80376.49,76.4,-0.03166,0.00015,1.39114]
[1778294960345,24.31,80376.81,76.4,-0.03162,0.00015,1.3894]
[1778294965381,24.31,80374.72,76.4,-0.03193,0.00015,1.40075]
[1778294970415,24.31,80374.45,76.4,-0.03197,0.00015,1.40222]
[1778294975452,24.31,80374.12,76.4,-0.03181,0.00015,1.39405]
[1778294980486,24.31,80373.05,76.4,-0.03197,0.00015,1.39987]
[1778294985498,24.31,80373.12,76.4,-0.03196,0.00015,1.39949]
[1778294985521,24.31,80378.49,76.4,-0.03116,0.00015,1.37046]
[1778294986528,24.31,80388.9,76.4,-0.02965,0.00014,1.31541]
[1778294991563,24.31,80392.57,76.4,-0.02913,0.00014,1.29639]
[1778294993577,24.31,80398.71,76.4,-0.02828,0.00014,1.26502]
[1778294998613,24.31,80402.67,76.4,-0.02775,0.00013,1.24508]
[1778295003648,24.31,80401.6,76.4,-0.02789,0.00013,1.25044]
[1778295008683,24.31,80401.95,76.4,-0.02784,0.00013,1.24868]
[1778295015532,24.31,80402.41,76.4,-0.02778,0.00013,1.24638]
[1778295020767,24.31,80402.76,76.4,-0.02773,0.00013,1.24462]
[1778295026814,24.31,80402.83,76.4,-0.02772,0.00013,1.24427]
[1778295032856,24.31,80402.33,76.4,-0.02759,0.00013,1.23743]
[1778295038898,24.31,80402.4,76.4,-0.02759,0.00013,1.23708]
[1778295042927,24.31,80396.58,76.4,-0.02837,0.00014,1.26637]
[1778295046956,24.31,80391.35,76.4,-0.0291,0.00014,1.29311]
[1778295052997,24.31,80387.26,76.4,-0.02968,0.00014,1.31431]
[1778295062060,24.31,80387.85,76.4,-0.02959,0.00014,1.31123]
[1778295067095,24.31,80387.67,76.4,-0.02962,0.00014,1.31217]
[1778295072131,24.31,80388.27,76.4,-0.02953,0.00014,1.30905]
[1778295074145,24.31,80393.0,76.4,-0.02887,0.00014,1.28463]
[1778295075152,24.31,80399.83,76.4,-0.02793,0.00014,1.24995]
[1778295080187,24.31,80405.18,76.4,-0.02722,0.00013,1.22327]
[1778295085222,24.31,80403.96,76.4,-0.02738,0.00013,1.22931]
[1778295091264,24.31,80404.97,76.4,-0.02705,0.00013,1.21503]
[1778295096299,24.31,80404.71,76.4,-0.02708,0.00013,1.21631]
[1778295102341,24.31,80406.31,76.4,-0.02687,0.00013,1.20844]
[1778295111404,24.31,80404.05,76.4,-0.02717,0.00013,1.21957]
[1778295114426,24.31,80409.35,76.4,-0.02648,0.00013,1.19358]
[1778295119460,24.31,80413.45,76.4,-0.02595,0.00013,1.17375]
[1778295124495,24.31,80414.85,76.4,-0.02577,0.00013,1.16703]
[1778295131831,24.31,80415.08,76.4,-0.02574,0.00013,1.16593]
[1778295135572,24.31,80428.21,76.4,-0.02412,0.00012,1.10438]
[1778295139600,24.31,80432.46,76.4,-0.02362,0.00012,1.08498]
[1778295146649,24.31,80433.38,76.4,-0.02351,0.00012,1.08081]
[1778295152691,24.31,80432.96,76.4,-0.02338,0.00012,1.07406]
[1778295157726,24.31,80431.53,76.4,-0.02355,0.00012,1.08052]
[1778295162761,24.31,80427.8,76.4,-0.02399,0.00012,1.0975]
[1778295168803,24.31,80427.86,76.4,-0.02399,0.00012,1.09722]
[1778295178873,24.31,80427.83,76.4,-0.02399,0.00012,1.09736]
[1778295183908,24.31,80428.12,76.4,-0.02395,0.00012,1.09603]
[1778295191964,24.31,80428.47,76.4,-0.02391,0.00012,1.09443]
[1778295198011,24.31,80428.22,76.4,-0.02394,0.00012,1.09557]
[1778295204734,24.31,80428.55,76.4,-0.0239,0.00012,1.09407]
[1778295210097,24.31,80428.12,76.4,-0.02395,0.00012,1.09603]
[1778295212111,24.31,80430.59,76.4,-0.02348,0.00012,1.07609]
[1778295220167,24.31,80428.33,76.4,-0.02375,0.00012,1.08634]
[1778295229230,24.31,80428.1,76.4,-0.02378,0.00012,1.08738]
[1778295234265,24.31,80429.17,76.4,-0.02365,0.00012,1.08252]
[1778295239300,24.31,80430.38,76.4,-0.02351,0.00012,1.07704]
[1778295249372,24.31,80431.02,76.4,-0.02343,0.00012,1.07415]
[1778295260449,24.31,80429.93,76.4,-0.02356,0.00012,1.07907]
[1778295265484,24.31,80428.83,76.4,-0.02369,0.00012,1.08406]
[1778295270519,24.31,80428.96,76.4,-0.02367,0.00012,1.08347]
[1778295274547,24.31,80432.17,76.4,-0.02312,0.00012,1.06034]
[1778295279582,24.31,80432.17,76.4,-0.02312,0.00012,1.06034]
[1778295284617,24.31,80432.14,76.4,-0.02312,0.00012,1.06047]
[1778295289652,24.31,80428.85,76.4,-0.02351,0.00012,1.07527]
[1778295294688,24.31,80428.99,76.4,-0.02349,0.00012,1.07463]
[1778295301737,24.31,80428.87,76.4,-0.0235,0.00012,1.07518]
[1778295306772,24.31,80429.18,76.4,-0.02347,0.00012,1.07378]
[1778295311807,24.31,80429.48,76.4,-0.02343,0.00012,1.07242]
[1778295316842,24.31,80431.78,76.4,-0.02316,0.00012,1.06208]
[1778295321877,24.31,80432.15,76.4,-0.02312,0.00012,1.06043]
[1778295330940,24.31,80430.69,76.4,-0.02329,0.00012,1.06697]
[1778295335975,24.31,80431.31,76.4,-0.02304,0.00012,1.05556]
[1778295341013,24.31,80431.58,76.4,-0.02301,0.00012,1.05435]
[1778295346048,24.31,80431.35,76.4,-0.02303,0.00012,1.05538]
[1778295352092,24.31,80431.33,76.4,-0.02304,0.00012,1.05547]
[1778295358134,24.31,80431.37,76.4,-0.02303,0.00012,1.05529]
[1778295364176,24.31,80430.9,76.4,-0.02309,0.00012,1.05739]
[1778295369211,24.31,80424.25,76.4,-0.02387,0.00012,1.08742]
[1778295370218,24.31,80419.74,76.4,-0.02442,0.00012,1.10815]
[1778295375253,24.31,80419.28,76.4,-0.02447,0.00012,1.11028]
[1778295380288,24.31,80416.76,76.4,-0.02478,0.00012,1.12201]
[1778295385323,24.31,80416.65,76.4,-0.02479,0.00012,1.12253]
[1778295390358,24.31,80415.78,76.4,-0.0249,0.00012,1.1266]
[1778295396400,24.31,80415.23,76.4,-0.02478,0.00012,1.12021]
[1778295402442,24.31,80415.39,76.4,-0.02476,0.00012,1.11946]
[1778295412512,24.31,80415.39,76.4,-0.02476,0.00012,1.11946]
[1778295417547,24.31,80415.29,76.4,-0.02478,0.00012,1.11993]
[1778295424596,24.31,80415.81,76.4,-0.02471,0.00012,1.1175]
[1778295433659,24.31,80415.6,76.4,-0.02474,0.00012,1.11848]
[1778295436680,24.31,80411.23,76.4,-0.02528,0.00013,1.13901]
[1778295442907,24.31,80410.68,76.4,-0.02535,0.00013,1.14162]
[1778295448764,24.31,80410.5,76.4,-0.02537,0.00013,1.14247]
[1778295458834,24.31,80410.8,76.4,-0.02515,0.00013,1.13201]
[1778295464877,24.31,80410.76,76.4,-0.02515,0.00013,1.13219]
[1778295470918,24.31,80412.25,76.4,-0.02496,0.00012,1.12519]
[1778295475953,24.31,80411.58,76.4,-0.02505,0.00012,1.12833]
[1778295481001,24.31,80411.53,76.4,-0.02505,0.00012,1.12857]
[1778295486036,24.31,80411.34,76.4,-0.02508,0.00013,1.12946]
[1778295491071,24.31,80411.88,76.4,-0.02501,0.00012,1.12692]
[1778295496106,24.31,80411.81,76.4,-0.02502,0.00012,1.12725]
[1778295501141,24.31,80411.74,76.4,-0.02503,0.00012,1.12758]
[1778295506176,24.31,80411.69,76.4,-0.02503,0.00012,1.12782]
[1778295511211,24.31,80411.88,76.4,-0.02482,0.00012,1.11792]
[1778295516246,24.31,80411.84,76.4,-0.02483,0.00012,1.11811]
[1778295521281,24.31,80412.04,76.4,-0.0248,0.00012,1.11717]
[1778295526317,24.31,80411.55,76.4,-0.02486,0.00012,1.11947]
[1778295534373,24.31,80411.27,76.4,-0.0249,0.00012,1.12078]
[1778295544443,24.31,80411.16,76.4,-0.02491,0.00012,1.12129]
[1778295549478,24.31,80408.61,76.4,-0.02523,0.00013,1.13329]
[1778295557534,24.31,80410.72,76.4,-0.02497,0.00012,1.12336]
[1778295562569,24.31,80411.01,76.4,-0.02493,0.00012,1.122]
[1778295567604,24.31,80409.24,76.4,-0.02515,0.00013,1.13032]
[1778295573646,24.31,80408.56,76.4,-0.02505,0.00013,1.12447]
[1778295581704,24.31,80409.06,76.4,-0.02498,0.00013,1.12212]
[1778295590769,24.31,80408.53,76.4,-0.02505,0.00013,1.12461]
[1778295597011,24.31,80408.53,76.4,-0.02505,0.00013,1.12461]
[1778295599831,24.31,80412.89,76.4,-0.02451,0.00012,1.10425]
[1778295600839,24.31,80419.99,76.4,-0.02365,0.00012,1.07167]
[1778295602852,24.31,80411.56,76.4,-0.02467,0.00012,1.11043]
[1778295607887,24.31,80411.78,76.4,-0.02464,0.00012,1.10941]
[1778295612922,24.31,80412.15,76.4,-0.0246,0.00012,1.10768]
[1778295617957,24.31,80410.91,76.4,-0.02475,0.00012,1.11346]
[1778295622992,24.31,80410.43,76.4,-0.02481,0.00012,1.1157]
[1778295629034,24.31,80410.12,76.4,-0.02485,0.00012,1.11715]
[1778295631048,24.31,80412.61,76.4,-0.02435,0.00012,1.0966]
[1778295637282,24.31,80412.37,76.4,-0.02438,0.00012,1.09771]
[1778295645146,24.31,80412.72,76.4,-0.02434,0.00012,1.09609]
[1778295650181,24.31,80409.08,76.4,-0.02479,0.00012,1.113]
[1778295655216,24.31,80409.01,76.4,-0.0248,0.00012,1.11333]
[1778295660251,24.31,80407.77,76.4,-0.02495,0.00013,1.11914]
[1778295670321,24.31,80409.86,76.4,-0.02469,0.00012,1.10936]
[1778295678377,24.31,80406.73,76.4,-0.02508,0.00013,1.12403]
[1778295681398,24.31,80402.56,76.4,-0.02561,0.00013,1.14378]
[1778295686434,24.31,80399.73,76.4,-0.02598,0.00013,1.15733]
[1778295692476,24.31,80395.77,76.4,-0.0263,0.00013,1.16719]
[1778295697511,24.31,80393.18,76.4,-0.02664,0.00013,1.1798]
[1778295703553,24.31,80391.86,76.4,-0.02681,0.00013,1.18626]
[1778295708588,24.31,80391.63,76.4,-0.02684,0.00013,1.18738]
[1778295717651,24.31,80391.66,76.4,-0.02684,0.00013,1.18724]
[1778295722689,24.31,80388.43,76.4,-0.02727,0.00014,1.20316]
[1778295727724,24.31,80384.92,76.4,-0.02775,0.00014,1.22065]
[1778295733766,24.31,80384.22,76.4,-0.02785,0.00014,1.22416]
[1778295737794,24.31,80378.61,76.4,-0.02863,0.00014,1.25254]
[1778295742829,24.31,80373.92,76.4,-0.02929,0.00014,1.27664]
[1778295751892,24.31,80373.12,76.4,-0.0292,0.00014,1.27099]
[1778295756927,24.31,80373.48,76.4,-0.02914,0.00014,1.26914]
[1778295761962,24.31,80373.46,76.4,-0.02915,0.00014,1.26924]
[1778295762969,24.31,80379.2,76.4,-0.02834,0.00014,1.23988]
[1778295763976,24.31,80384.2,76.4,-0.02764,0.00014,1.21471]
[1778295769012,24.31,80384.99,76.4,-0.02754,0.00014,1.21077]
[1778295776061,24.31,80384.66,76.4,-0.02758,0.00014,1.21242]
[1778295781096,24.31,80384.28,76.4,-0.02763,0.00014,1.21432]
[1778295786131,24.31,80383.72,76.4,-0.02771,0.00014,1.21711]
[1778295791166,24.31,80383.66,76.4,-0.02772,0.00014,1.21741]
[1778295794187,24.31,80378.07,76.4,-0.02849,0.00014,1.24562]
[1778295799223,24.31,80378.29,76.4,-0.02846,0.00014,1.2445]
[1778295804258,24.31,80376.54,76.4,-0.02871,0.00014,1.25342]
[1778295809297,24.31,80379.47,76.4,-0.0283,0.00014,1.23851]
[1778295814332,24.31,80380.52,76.4,-0.02795,0.00014,1.22359]
[1778295819367,24.31,80378.73,76.4,-0.02819,0.00014,1.23262]
[1778295828430,24.31,80378.9,76.4,-0.02817,0.00014,1.23176]
[1778295835479,24.31,80378.86,76.4,-0.02818,0.00014,1.23196]
[1778295840514,24.31,80379.28,76.4,-0.02812,0.00014,1.22984]
[1778295845549,24.31,80379.13,76.4,-0.02814,0.00014,1.2306]
[1778295850584,24.31,80379.56,76.4,-0.02808,0.00014,1.22843]
[1778295858479,24.31,80379.57,76.4,-0.02808,0.00014,1.22838]
[1778295863675,24.31,80379.5,76.4,-0.02809,0.00014,1.22873]
[1778295871731,24.31,80378.96,76.4,-0.02795,0.00014,1.22183]
[1778295878780,24.31,80378.77,76.4,-0.02798,0.00014,1.22279]
[1778295883815,24.31,80379.15,76.4,-0.02793,0.00014,1.22088]
[1778295888850,24.31,80380.94,76.4,-0.02768,0.00014,1.2119]
[1778295893885,24.31,80381.16,76.4,-0.02765,0.00014,1.2108]
[1778295895661,24.31,80388.64,76.4,-0.02664,0.00013,1.17385]
[1778295895899,24.31,80398.78,76.4,-0.02532,0.00013,1.12508]
[1778295896906,24.31,80405.45,76.4,-0.02448,0.00012,1.09383]
[1778295900934,24.31,80411.07,76.4,-0.02379,0.00012,1.068]
[1778295905971,24.31,80410.42,76.4,-0.02387,0.00012,1.07096]
[1778295912013,24.31,80410.3,76.4,-0.02388,0.00012,1.07151]
[1778295915034,24.31,80415.61,76.4,-0.02325,0.00012,1.04747]
[1778295921077,24.31,80415.84,76.4,-0.02322,0.00012,1.04644]
[1778295926111,24.31,80414.09,76.4,-0.02343,0.00012,1.05431]
[1778295931146,24.31,80422.92,76.4,-0.02221,0.00011,1.00642]
[1778295936187,24.31,80425.88,76.4,-0.02188,0.00011,0.99357]
[1778295941222,24.31,80426.89,76.4,-0.02176,0.00011,0.98922]
[1778295946257,24.31,80427.41,76.4,-0.0217,0.00011,0.98698]
[1778295950285,24.31,80433.21,76.4,-0.02106,0.00011,0.96229]
[1778295952299,24.31,80438.18,76.4,-0.02052,0.00011,0.94151]
[1778295953306,24.31,80444.05,76.4,-0.0199,0.0001,0.91741]
[1778295958341,24.31,80452.59,76.4,-0.01903,0.0001,0.88319]
[1778295960355,24.31,80458.43,76.4,-0.01845,0.0001,0.86036]
[1778295966397,24.31,80454.96,76.4,-0.01879,0.0001,0.87386]
[1778295971432,24.31,80443.93,76.4,-0.01992,0.0001,0.91789]
[1778295973446,24.31,80437.32,76.4,-0.02062,0.00011,0.94508]
[1778295978481,24.31,80435.95,76.4,-0.02076,0.00011,0.95079]
[1778295983516,24.31,80433.68,76.4,-0.02101,0.00011,0.96031]
[1778295988551,24.31,80433.62,76.4,-0.02102,0.00011,0.96056]
[1778295993586,24.31,80433.58,76.4,-0.02085,0.00011,0.95237]
[1778295996607,24.31,80425.49,76.4,-0.02174,0.00011,0.98672]
[1778296001642,24.31,80422.88,76.4,-0.02204,0.00011,0.998]
[1778296007684,24.31,80423.52,76.4,-0.02196,0.00011,0.99523]
[1778296012719,24.31,80420.85,76.4,-0.02227,0.00011,1.00684]
[1778296017754,24.31,80420.93,76.4,-0.02226,0.00011,1.00649]
[1778296022789,24.31,80420.53,76.4,-0.02231,0.00012,1.00824]
[1778296027828,24.31,80420.56,76.4,-0.0223,0.00012,1.00811]
[1778296033871,24.31,80420.22,76.4,-0.02234,0.00012,1.00959]
[1778296038906,24.31,80420.65,76.4,-0.02229,0.00011,1.00771]
[1778296044948,24.31,80420.66,76.4,-0.02229,0.00011,1.00767]
[1778296050990,24.31,80421.72,76.4,-0.02217,0.00011,1.00304]
[1778296057032,24.31,80422.22,76.4,-0.02193,0.00011,0.99228]
[1778296063074,24.31,80422.27,76.4,-0.02193,0.00011,0.99206]
[1778296069116,24.31,80424.66,76.4,-0.02166,0.00011,0.98176]
[1778296074152,24.31,80427.74,76.4,-0.02131,0.00011,0.96861]
[1778296079187,24.31,80428.39,76.4,-0.02124,0.00011,0.96585]
[1778296084222,24.31,80429.2,76.4,-0.02115,0.00011,0.96242]
[1778296089257,24.31,80423.52,76.4,-0.02178,0.00011,0.98666]
[1778296094292,24.31,80422.17,76.4,-0.02194,0.00011,0.99249]
[1778296101341,24.31,80422.29,76.4,-0.02192,0.00011,0.99197]
[1778296106376,24.31,80424.59,76.4,-0.02166,0.00011,0.98206]
[1778296115439,24.31,80424.41,76.4,-0.02151,0.00011,0.97431]
[1778296122488,24.31,80420.44,76.4,-0.02195,0.00011,0.99139]
[1778296127523,24.31,80420.8,76.4,-0.02191,0.00011,0.98983]
[1778296133565,24.31,80421.45,76.4,-0.02184,0.00011,0.98702]
[1778296138600,24.31,80422.56,76.4,-0.02171,0.00011,0.98224]
[1778296143636,24.31,80422.32,76.4,-0.02174,0.00011,0.98327]
[1778296149678,24.31,80420.23,76.4,-0.02198,0.00011,0.9923]
[1778296157734,24.31,80420.22,76.4,-0.02198,0.00011,0.99234]
[1778296163776,24.31,80420.4,76.4,-0.02196,0.00011,0.99156]
[1778296175860,24.31,80420.42,76.4,-0.02177,0.00011,0.98289]
[1778296181902,24.31,80421.42,76.4,-0.02166,0.00011,0.97859]
[1778296185930,24.31,80425.91,76.4,-0.02116,0.00011,0.95945]
[1778296190965,24.31,80428.11,76.4,-0.02092,0.00011,0.95018]
[1778296197007,24.31,80427.74,76.4,-0.02096,0.00011,0.95174]
[1778296202042,24.31,80427.95,76.4,-0.02094,0.00011,0.95086]
[1778296207077,24.31,80427.75,76.4,-0.02096,0.00011,0.9517]
[1778296219165,24.31,80427.22,76.4,-0.02102,0.00011,0.95393]
[1778296229236,24.31,80428.42,76.4,-0.02088,0.00011,0.94888]
[1778296235278,24.31,80427.83,76.4,-0.02077,0.00011,0.94296]
[1778296240313,24.31,80428.16,76.4,-0.02074,0.00011,0.94158]
[1778296249376,24.31,80428.21,76.4,-0.02073,0.00011,0.94137]
[1778296254753,24.31,80428.34,76.4,-0.02072,0.00011,0.94083]
[1778296265488,24.31,80428.22,76.4,-0.02073,0.00011,0.94133]
[1778296270525,24.31,80424.04,76.4,-0.02119,0.00011,0.9589]
[1778296276565,24.31,80422.93,76.4,-0.02131,0.00011,0.96361]
[1778296281601,24.31,80423.08,76.4,-0.0213,0.00011,0.96297]
[1778296286636,24.31,80420.61,76.4,-0.02157,0.00011,0.9735]
[1778296291671,24.31,80421.3,76.4,-0.02132,0.00011,0.96203]
[1778296296706,24.31,80421.3,76.4,-0.02132,0.00011,0.96203]
[1778296301741,24.31,80421.54,76.4,-0.02129,0.00011,0.96101]
[1778296309797,24.31,80422.68,76.4,-0.02116,0.00011,0.95618]
[1778296311811,24.31,80432.11,76.4,-0.02014,0.00011,0.91692]
[1778296316846,24.31,80435.56,76.4,-0.01977,0.0001,0.90287]
[1778296321881,24.31,80436.91,76.4,-0.01963,0.0001,0.89742]
[1778296323895,24.31,80442.37,76.4,-0.01907,0.0001,0.87562]
[1778296330149,24.31,80442.44,76.4,-0.01906,0.0001,0.87535]
[1778296341016,24.31,80441.72,76.4,-0.01914,0.0001,0.8782]
[1778296346052,24.31,80440.3,76.4,-0.01928,0.0001,0.88384]
[1778296351087,24.31,80440.64,76.4,-0.01908,0.0001,0.87442]
[1778296351492,24.31,80440.64,76.4,-0.01908,0.0001,0.87442]
[1778296352094,24.31,80447.09,76.4,-0.01843,0.0001,0.84919]
[1778296353101,24.31,80453.75,76.4,-0.01778,0.0001,0.82373]
[1778296358136,24.31,80456.0,76.4,-0.01757,9e-05,0.81527]
[1778296363172,24.31,80454.6,76.4,-0.0177,0.0001,0.82053]
[1778296364905,24.31,80452.2,76.4,-0.01793,0.0001,0.8296]
[1778296365186,24.31,80452.41,76.4,-0.01791,0.0001,0.82881]
[1778296371228,24.31,80452.19,76.4,-0.01793,0.0001,0.82964]
[1778296376263,24.31,80449.89,76.4,-0.01816,0.0001,0.83841]
[1778296381298,24.31,80461.97,76.4,-0.01701,9e-05,0.79313]
[1778296383312,24.31,80466.54,76.4,-0.01659,9e-05,0.77651]
[1778296388347,24.31,80465.05,76.4,-0.01673,9e-05,0.7819]
[1778296395396,24.31,80463.77,76.4,-0.01685,9e-05,0.78655]
[1778296400431,24.31,80462.13,76.4,-0.017,9e-05,0.79255]
[1778296403455,24.31,80471.54,76.4,-0.01615,9e-05,0.75863]
[1778296408490,24.31,80470.55,76.4,-0.01624,9e-05,0.76215]
[1778296414532,24.31,80468.03,76.4,-0.01631,9e-05,0.76372]
[1778296419567,24.31,80466.05,76.4,-0.01649,9e-05,0.77081]
[1778296425611,24.31,80465.3,76.4,-0.01655,9e-05,0.77351]
[1778296430646,24.31,80468.63,76.4,-0.01625,9e-05,0.76158]
[1778296435681,24.31,80468.88,76.4,-0.01623,9e-05,0.76069]
[1778296440716,24.31,80468.72,76.4,-0.01625,9e-05,0.76126]
[1778296445751,24.31,80469.54,76.4,-0.01617,9e-05,0.75835]
[1778296450786,24.31,80469.4,76.4,-0.01619,9e-05,0.75885]
[1778296455821,24.31,80469.27,76.4,-0.0162,9e-05,0.75931]
[1778296461863,24.31,80469.75,76.4,-0.01616,9e-05,0.75761]
[1778296466898,24.31,80469.65,76.4,-0.01616,9e-05,0.75796]
[1778296471933,24.31,80469.34,76.4,-0.01604,9e-05,0.75169]
[1778296476968,24.31,80469.41,76.4,-0.01603,9e-05,0.75144]
[1778296482003,24.31,80469.53,76.4,-0.01602,9e-05,0.75102]
[1778296487043,24.31,80470.25,76.4,-0.01596,9e-05,0.74848]
[1778296491071,24.31,80457.64,76.4,-0.0171,9e-05,0.79385]
[1778296492078,24.31,80446.36,76.4,-0.01818,0.0001,0.83622]
[1778296493085,24.31,80435.27,76.4,-0.01929,0.0001,0.87956]
[1778296494092,24.31,80426.85,76.4,-0.02018,0.00011,0.9136]
[1778296499127,24.31,80424.69,76.4,-0.02041,0.00011,0.92249]
[1778296501141,24.31,80433.86,76.4,-0.01944,0.0001,0.88519]
[1778296502148,24.31,80438.71,76.4,-0.01894,0.0001,0.86593]
[1778296505169,24.31,80446.17,76.4,-0.0182,0.0001,0.83695]
[1778296510204,24.31,80448.81,76.4,-0.01794,0.0001,0.82687]
[1778296515239,24.31,80447.5,76.4,-0.01807,0.0001,0.83186]
[1778296520274,24.31,80448.07,76.4,-0.01801,0.0001,0.82968]
[1778296525309,24.31,80449.04,76.4,-0.01792,0.0001,0.826]
[1778296530344,24.31,80449.0,76.4,-0.01792,0.0001,0.82615]
[1778296535379,24.31,80449.47,76.4,-0.01771,0.0001,0.81657]
[1778296540414,24.31,80449.87,76.4,-0.01767,0.0001,0.81507]
[1778296545449,24.31,80452.28,76.4,-0.01745,9e-05,0.80604]
[1778296550484,24.31,80453.49,76.4,-0.01733,9e-05,0.80153]
[1778296553505,24.31,80447.52,76.4,-0.0179,0.0001,0.82394]
[1778296561565,24.31,80447.74,76.4,-0.01788,0.0001,0.82311]
[1778296568614,24.31,80448.67,76.4,-0.01779,0.0001,0.81959]
[1778296573649,24.31,80454.5,76.4,-0.01724,9e-05,0.79779]
[1778296578686,24.31,80455.93,76.4,-0.0171,9e-05,0.79251]
[1778296583721,24.31,80453.77,76.4,-0.0173,9e-05,0.8005]
[1778296589763,24.31,80452.63,76.4,-0.01741,9e-05,0.80473]
[1778296595805,24.31,80453.43,76.4,-0.01718,9e-05,0.79408]
[1778296602854,24.31,80451.61,76.4,-0.01735,9e-05,0.80082]
[1778296607889,24.31,80454.8,76.4,-0.01705,9e-05,0.78903]
[1778296612924,24.31,80452.66,76.4,-0.01725,9e-05,0.79692]
[1778296622994,24.31,80452.5,76.4,-0.01726,9e-05,0.79752]
[1778296628029,24.31,80449.65,76.4,-0.01753,0.0001,0.80813]
[1778296633066,24.31,80448.83,76.4,-0.01761,0.0001,0.8112]
[1778296635080,24.31,80444.64,76.4,-0.01802,0.0001,0.82705]
[1778296640115,24.31,80441.33,76.4,-0.01834,0.0001,0.83973]
[1778296645150,24.31,80439.08,76.4,-0.01857,0.0001,0.84844]
[1778296651192,24.31,80439.19,76.4,-0.01839,0.0001,0.84004]
[1778296656227,24.31,80438.94,76.4,-0.01842,0.0001,0.841]
[1778296661262,24.31,80440.85,76.4,-0.01823,0.0001,0.83365]
[1778296666297,24.31,80442.97,76.4,-0.01802,0.0001,0.82554]
[1778296675360,24.31,80442.66,76.4,-0.01805,0.0001,0.82672]
[1778296680395,24.31,80442.67,76.4,-0.01805,0.0001,0.82668]
[1778296685430,24.31,80443.11,76.4,-0.018,0.0001,0.825]
[1778296688452,24.31,80447.54,76.4,-0.01758,0.0001,0.80827]
[1778296693487,24.31,80447.83,76.4,-0.01755,0.0001,0.80718]
[1778296699530,24.31,80447.42,76.4,-0.01759,0.0001,0.80872]
[1778296706579,24.31,80447.47,76.4,-0.01758,0.0001,0.80853]
[1778296711614,24.31,80448.33,76.4,-0.01734,9e-05,0.79756]
[1778296716649,24.31,80446.95,76.4,-0.01747,0.0001,0.8027]
[1778296721684,24.31,80446.74,76.4,-0.01749,0.0001,0.80349]
[1778296726719,24.31,80447.31,76.4,-0.01744,0.0001,0.80136]
[1778296728733,24.31,80451.39,76.4,-0.01705,9e-05,0.78626]
[1778296733768,24.31,80455.39,76.4,-0.01668,9e-05,0.77167]
[1778296738803,24.31,80455.35,76.4,-0.01668,9e-05,0.77182]
[1778296743838,24.31,80456.92,76.4,-0.01654,9e-05,0.76615]
[1778296745852,24.31,80461.16,76.4,-0.01616,9e-05,0.751]
[1778296751217,24.31,80461.61,76.4,-0.01612,9e-05,0.74941]
[1778296757936,24.31,80465.82,76.4,-0.01575,9e-05,0.73463]
[1778296762971,24.31,80471.23,76.4,-0.01528,9e-05,0.71597]
[1778296768008,24.31,80472.67,76.4,-0.01516,8e-05,0.71107]
[1778296769013,24.31,80483.56,76.4,-0.01426,8e-05,0.67484]
[1778296770020,24.31,80489.74,76.4,-0.01377,8e-05,0.65495]
[1778296775055,24.31,80489.54,76.4,-0.01365,8e-05,0.64878]
[1778296777020,24.31,80489.34,76.4,-0.01367,8e-05,0.64941]
[1778296780071,24.31,80489.66,76.4,-0.01364,8e-05,0.6484]
[1778296785125,24.31,80489.83,76.4,-0.01363,8e-05,0.64786]
[1778296789153,24.31,80485.1,76.4,-0.014,8e-05,0.66294]
[1778296794188,24.31,80485.0,76.4,-0.01401,8e-05,0.66326]
[1778296800230,24.31,80485.14,76.4,-0.014,8e-05,0.66281]
[1778296805265,24.31,80489.19,76.4,-0.01368,8e-05,0.64989]
[1778296811307,24.31,80490.42,76.4,-0.01359,8e-05,0.646]
[1778296819363,24.31,80490.37,76.4,-0.01359,8e-05,0.64616]
[1778296824398,24.31,80491.44,76.4,-0.01351,8e-05,0.64279]
[1778296830440,24.31,80491.04,76.4,-0.01354,8e-05,0.64405]
[1778296836482,24.31,80490.71,76.4,-0.01343,8e-05,0.63834]
[1778296841517,24.31,80490.02,76.4,-0.01348,8e-05,0.6405]
[1778296847559,24.31,80488.67,76.4,-0.01358,8e-05,0.64474]
[1778296852594,24.31,80489.79,76.4,-0.0135,8e-05,0.64122]
[1778296857630,24.31,80490.49,76.4,-0.01344,8e-05,0.63903]
[1778296862668,24.31,80490.8,76.4,-0.01342,8e-05,0.63806]
[1778296867704,24.31,80491.24,76.4,-0.01339,8e-05,0.63669]
[1778296872742,24.31,80491.0,76.4,-0.0134,8e-05,0.63743]
[1778296883819,24.31,80490.73,76.4,-0.01342,8e-05,0.63828]
[1778296888854,24.31,80493.6,76.4,-0.01321,8e-05,0.62936]
[1778296894896,24.31,80495.18,76.4,-0.01296,7e-05,0.61786]
[1778296901945,24.31,80493.44,76.4,-0.01308,7e-05,0.62319]
[1778296906980,24.31,80495.87,76.4,-0.0129,7e-05,0.61576]
[1778296912015,24.31,80496.73,76.4,-0.01284,7e-05,0.61315]
[1778296918057,24.31,80496.87,76.4,-0.01283,7e-05,0.61273]
[1778296923092,24.31,80494.3,76.4,-0.01302,7e-05,0.62055]
[1778296928127,24.31,80494.39,76.4,-0.01301,7e-05,0.62028]
[1778296933162,24.31,80493.89,76.4,-0.01305,7e-05,0.62181]
[1778296938197,24.31,80487.25,76.4,-0.01355,8e-05,0.64243]
[1778296943233,24.31,80486.6,76.4,-0.01361,8e-05,0.64448]
[1778296948268,24.31,80487.04,76.4,-0.01357,8e-05,0.64309]
[1778296952296,24.31,80489.48,76.4,-0.01325,8e-05,0.62872]
[1778296953303,24.31,80494.92,76.4,-0.01284,7e-05,0.61205]
[1778296960352,24.31,80495.16,76.4,-0.01282,7e-05,0.61133]
[1778296966395,24.31,80492.62,76.4,-0.01301,7e-05,0.61906]
[1778296974451,24.31,80491.98,76.4,-0.01306,7e-05,0.62102]
[1778296982507,24.31,80492.74,76.4,-0.013,7e-05,0.61869]
[1778296987125,24.31,80493.57,76.4,-0.01294,7e-05,0.61616]
[1778296988651,24.31,80493.13,76.4,-0.01297,7e-05,0.6175]
[1778296990224,24.31,80494.28,76.4,-0.01289,7e-05,0.614]
[1778296991311,24.31,80493.85,76.4,-0.01292,7e-05,0.6153]
[1778296992302,24.31,80493.87,76.4,-0.01292,7e-05,0.61524]
[1778296994624,24.31,80497.42,76.4,-0.01266,7e-05,0.60451]
[1778296999745,24.31,80495.52,76.4,-0.0128,7e-05,0.61024]
[1778297000436,24.31,80496.79,76.4,-0.0127,7e-05,0.60641]
[1778297005668,24.31,80498.12,76.4,-0.01261,7e-05,0.60241]
[1778297007527,24.31,80498.12,76.4,-0.01261,7e-05,0.60241]
[1778297011945,24.31,80497.83,76.4,-0.0125,7e-05,0.59677]
[1778297012703,24.31,80497.83,76.4,-0.0125,7e-05,0.59677]
[1778297016727,24.31,80499.15,76.4,-0.0124,7e-05,0.59285]
[1778297017593,24.31,80498.01,76.4,-0.01248,7e-05,0.59623]
[1778297019991,24.31,80495.75,76.4,-0.01265,7e-05,0.60298]
[1778297022838,24.31,80496.27,76.4,-0.01261,7e-05,0.60143]
[1778297024353,24.31,80495.2,76.4,-0.01269,7e-05,0.60464]
[1778297024992,24.31,80495.11,76.4,-0.01269,7e-05,0.60491]
[1778297030556,24.31,80497.45,76.4,-0.01252,7e-05,0.5979]
[1778297031860,24.31,80505.06,76.4,-0.01198,7e-05,0.57557]
[1778297032252,24.31,80505.06,76.4,-0.01198,7e-05,0.57557]
[1778297032545,24.31,80505.06,76.4,-0.01198,7e-05,0.57557]
[1778297032797,24.31,80505.06,76.4,-0.01198,7e-05,0.57557]
[1778297032861,24.31,80532.61,76.4,-0.0102,6e-05,0.50028]
[1778297034485,24.31,80528.58,76.4,-0.01044,6e-05,0.51077]
[1778297034679,24.31,80528.58,76.4,-0.01044,6e-05,0.51077]
[1778297034876,24.31,80513.79,76.4,-0.01139,7e-05,0.55078]
[1778297035883,24.31,80504.14,76.4,-0.01205,7e-05,0.57823]
[1778297038765,24.31,80500.24,76.4,-0.01232,7e-05,0.58963]
[1778297038904,24.31,80499.9,76.4,-0.01235,7e-05,0.59064]
[1778297039745,24.31,80499.9,76.4,-0.01235,7e-05,0.59064]
[1778297039911,24.31,80500.44,76.4,-0.01231,7e-05,0.58905]
[1778297042002,24.31,80499.81,76.4,-0.01235,7e-05,0.5909]
[1778297042750,24.31,80499.81,76.4,-0.01235,7e-05,0.5909]
[1778297044423,24.31,80499.9,76.4,-0.01235,7e-05,0.59064]
[1778297044711,24.31,80499.9,76.4,-0.01235,7e-05,0.59064]
[1778297045822,24.31,80499.68,76.4,-0.01236,7e-05,0.59129]
[1778297045826,24.31,80501.83,76.4,-0.01221,7e-05,0.58496]
[1778297046570,24.31,80501.83,76.4,-0.01221,7e-05,0.58496]
[1778297046671,24.31,80505.04,76.4,-0.01199,7e-05,0.57563]
[1778297047323,24.31,80505.04,76.4,-0.01199,7e-05,0.57563]
[1778297047410,24.31,80507.62,76.4,-0.01181,7e-05,0.56821]
[1778297048683,24.31,80507.62,76.4,-0.01181,7e-05,0.56821]
[1778297048768,24.31,80508.54,76.4,-0.01174,7e-05,0.56558]
[1778297049196,24.31,80508.54,76.4,-0.01174,7e-05,0.56558]
[1778297049600,24.31,80508.54,76.4,-0.01174,7e-05,0.56558]
[1778297050361,24.31,80509.56,76.4,-0.01168,7e-05,0.56268]
[1778297052092,24.31,80512.47,76.4,-0.01148,7e-05,0.55447]
[1778297052303,24.31,80512.47,76.4,-0.01148,7e-05,0.55447]
[1778297053003,24.31,80506.73,76.4,-0.01187,7e-05,0.57076]
[1778297055017,24.31,80501.23,76.4,-0.01225,7e-05,0.58672]
[1778297060052,24.31,80501.38,76.4,-0.01224,7e-05,0.58628]
[1778297061097,24.31,80501.38,76.4,-0.01224,7e-05,0.58628]
[1778297062682,24.31,80504.01,76.4,-0.01206,7e-05,0.57861]
[1778297064326,24.31,80504.72,76.4,-0.01201,7e-05,0.57655]
[1778297064343,24.31,80500.23,76.4,-0.01232,7e-05,0.58966]
[1778297065169,24.31,80500.23,76.4,-0.01232,7e-05,0.58966]
[1778297069088,24.31,80497.96,76.4,-0.01249,7e-05,0.59638]
[1778297069661,24.31,80497.96,76.4,-0.01249,7e-05,0.59638]
[1778297074282,24.31,80494.12,76.4,-0.01263,7e-05,0.60132]
[1778297075847,24.31,80491.09,76.4,-0.01286,7e-05,0.61046]
[1778297080192,24.31,80485.19,76.4,-0.0133,8e-05,0.62857]
[1778297082439,24.31,80482.77,76.4,-0.01349,8e-05,0.63613]
[1778297084668,24.31,80481.22,76.4,-0.01361,8e-05,0.641]
[1778297086786,24.31,80477.95,76.4,-0.01386,8e-05,0.65138]
[1778297087537,24.31,80477.04,76.4,-0.01393,8e-05,0.6543]
[1778297089709,24.31,80480.24,76.4,-0.01368,8e-05,0.6441]
[1778297090534,24.31,80478.16,76.4,-0.01385,8e-05,0.65071]
[1778297091273,24.31,80478.21,76.4,-0.01384,8e-05,0.65055]
[1778297092195,24.31,80478.07,76.4,-0.01385,8e-05,0.651]
[1778297097292,24.31,80478.06,76.4,-0.01385,8e-05,0.65103]
[1778297098215,24.31,80478.55,76.4,-0.01382,8e-05,0.64947]
[1778297103354,24.31,80476.56,76.4,-0.01397,8e-05,0.65584]
[1778297107602,24.31,80474.53,76.4,-0.01414,8e-05,0.66238]
[1778297108381,24.31,80474.67,76.4,-0.01412,8e-05,0.66193]
[1778297110099,24.31,80475.5,76.4,-0.01406,8e-05,0.65925]
[1778297112265,24.31,80473.48,76.4,-0.01422,8e-05,0.66579]
[1778297113051,24.31,80473.48,76.4,-0.01422,8e-05,0.66579]
[1778297115428,24.31,80473.15,76.4,-0.01425,8e-05,0.66687]
[1778297116276,24.31,80473.01,76.4,-0.01426,8e-05,0.66732]
[1778297116445,24.31,80467.67,76.4,-0.0147,8e-05,0.6849]
[1778297117078,24.31,80467.67,76.4,-0.0147,8e-05,0.6849]
[1778297117935,24.31,80467.67,76.4,-0.0147,8e-05,0.6849]
[1778297118714,24.31,80467.12,76.4,-0.01474,8e-05,0.68673]
[1778297121480,24.31,80461.19,76.4,-0.01524,9e-05,0.70671]
[1778297124606,24.31,80460.87,76.4,-0.01527,9e-05,0.7078]
[1778297125470,24.31,80463.29,76.4,-0.01506,8e-05,0.69958]
[1778297126073,24.31,80463.29,76.4,-0.01506,8e-05,0.69958]
[1778297126695,24.31,80463.29,76.4,-0.01506,8e-05,0.69958]
[1778297132557,24.31,80460.24,76.4,-0.01517,9e-05,0.70266]
[1778297137592,24.31,80459.06,76.4,-0.01528,9e-05,0.70668]
[1778297138495,24.31,80459.06,76.4,-0.01528,9e-05,0.70668]
[1778297139193,24.31,80459.06,76.4,-0.01528,9e-05,0.70668]
[1778297142855,24.31,80459.44,76.4,-0.01524,9e-05,0.70538]
[1778297143748,24.31,80459.44,76.4,-0.01524,9e-05,0.70538]
[1778297148235,24.31,80459.48,76.4,-0.01524,9e-05,0.70525]
[1778297148887,24.31,80459.48,76.4,-0.01524,9e-05,0.70525]
[1778297149571,24.31,80459.44,76.4,-0.01524,9e-05,0.70538]
[1778297150327,24.31,80459.44,76.4,-0.01524,9e-05,0.70538]
[1778297152697,24.31,80451.66,76.4,-0.01592,9e-05,0.7323]
[1778297153466,24.31,80451.66,76.4,-0.01592,9e-05,0.7323]
[1778297154249,24.31,80450.69,76.4,-0.01601,9e-05,0.73571]
[1778297155829,24.31,80451.25,76.4,-0.01596,9e-05,0.73374]
[1778297156541,24.31,80451.21,76.4,-0.01596,9e-05,0.73388]
[1778297157454,24.31,80450.51,76.4,-0.01603,9e-05,0.73634]
[1778297158232,24.31,80449.92,76.4,-0.01608,9e-05,0.73842]
[1778297164781,24.31,80450.69,76.4,-0.01601,9e-05,0.73571]
[1778297165469,24.31,80450.69,76.4,-0.01601,9e-05,0.73571]
[1778297166232,24.31,80450.7,76.4,-0.01601,9e-05,0.73567]
[1778297167022,24.31,80450.7,76.4,-0.01601,9e-05,0.73567]
[1778297167647,24.31,80450.2,76.4,-0.01606,9e-05,0.73743]
[1778297169154,24.31,80449.14,76.4,-0.01615,9e-05,0.74118]
[1778297169420,24.31,80449.14,76.4,-0.01615,9e-05,0.74118]
[1778297169786,24.31,80449.14,76.4,-0.01615,9e-05,0.74118]
[1778297169816,24.31,80444.65,76.4,-0.01656,9e-05,0.75723]
[1778297170174,24.31,80444.65,76.4,-0.01656,9e-05,0.75723]
[1778297170823,24.31,80437.75,76.4,-0.01721,0.0001,0.78241]
[1778297173603,24.31,80435.92,76.4,-0.01738,0.0001,0.7892]
[1778297174383,24.31,80435.92,76.4,-0.01738,0.0001,0.7892]
[1778297179522,24.31,80435.02,76.4,-0.01747,0.0001,0.79255]
[1778297179739,24.31,80435.02,76.4,-0.01747,0.0001,0.79255]
[1778297179886,24.31,80430.92,76.4,-0.01787,0.0001,0.80797]
[1778297180384,24.31,80430.92,76.4,-0.01787,0.0001,0.80797]
[1778297181005,24.31,80430.92,76.4,-0.01787,0.0001,0.80797]
[1778297181900,24.31,80426.49,76.4,-0.01831,0.0001,0.8249]
[1778297185088,24.31,80426.3,76.4,-0.01833,0.0001,0.82563]
[1778297185795,24.31,80426.3,76.4,-0.01833,0.0001,0.82563]
[1778297188848,24.31,80426.59,76.4,-0.0183,0.0001,0.82451]
[1778297189615,24.31,80425.5,76.4,-0.01841,0.0001,0.82872]
[1778297192144,24.31,80420.8,76.4,-0.01872,0.0001,0.83885]
[1778297192811,24.31,80420.8,76.4,-0.01872,0.0001,0.83885]
[1778297193702,24.31,80419.41,76.4,-0.01886,0.0001,0.8443]
[1778297194352,24.31,80418.82,76.4,-0.01892,0.0001,0.84661]
[1778297194529,24.31,80418.82,76.4,-0.01892,0.0001,0.84661]
[1778297195821,24.31,80415.73,76.4,-0.01925,0.00011,0.85884]
[1778297195998,24.31,80405.98,76.4,-0.02029,0.00011,0.8983]
[1778297196107,24.31,80405.98,76.4,-0.02029,0.00011,0.8983]
[1778297197005,24.31,80401.95,76.4,-0.02074,0.00011,0.91501]
[1778297202040,24.31,80398.79,76.4,-0.0211,0.00011,0.92828]
[1778297208082,24.31,80399.07,76.4,-0.02107,0.00011,0.9271]
[1778297210096,24.31,80403.92,76.4,-0.02052,0.00011,0.90682]
[1778297215131,24.31,80405.45,76.4,-0.02035,0.00011,0.90049]
[1778297222181,24.31,80403.88,76.4,-0.02053,0.00011,0.90698]
[1778297227215,24.31,80403.02,76.4,-0.02062,0.00011,0.91055]
[1778297233257,24.31,80404.94,76.4,-0.02041,0.00011,0.90259]
[1778297239299,24.31,80404.12,76.4,-0.0205,0.00011,0.90599]
[1778297244334,24.31,80404.03,76.4,-0.02051,0.00011,0.90636]
[1778297249369,24.31,80404.31,76.4,-0.02048,0.00011,0.9052]
[1778297251383,24.31,80406.28,76.4,-0.02008,0.00011,0.88856]
[1778297256418,24.31,80407.79,76.4,-0.01991,0.00011,0.88241]
[1778297261453,24.31,80408.57,76.4,-0.01983,0.00011,0.87924]
[1778297266488,24.31,80413.16,76.4,-0.01934,0.00011,0.86077]
[1778297272531,24.31,80415.14,76.4,-0.01913,0.0001,0.8529]
[1778297278573,24.31,80416.76,76.4,-0.01896,0.0001,0.84649]
[1778297282601,24.31,80421.22,76.4,-0.0185,0.0001,0.82906]
[1778297287636,24.31,80423.13,76.4,-0.01831,0.0001,0.82168]
[1778297296699,24.31,80423.08,76.4,-0.01831,0.0001,0.82188]
[1778297302742,24.31,80423.22,76.4,-0.0183,0.0001,0.82134]
[1778297307776,24.31,80423.51,76.4,-0.01827,0.0001,0.82022]
[1778297311804,24.31,80425.42,76.4,-0.01791,0.0001,0.80488]
[1778297317846,24.31,80425.28,76.4,-0.01792,0.0001,0.80541]
[1778297327916,24.31,80425.28,76.4,-0.01792,0.0001,0.80541]
[1778297333958,24.31,80424.77,76.4,-0.01797,0.0001,0.80735]
[1778297341007,24.31,80424.6,76.4,-0.01799,0.0001,0.80799]
[1778297348059,24.31,80424.38,76.4,-0.01801,0.0001,0.80883]
[1778297350073,24.31,80410.75,76.4,-0.01942,0.00011,0.86205]
[1778297351080,24.31,80404.94,76.4,-0.02004,0.00011,0.88554]
[1778297356115,24.31,80413.18,76.4,-0.01916,0.00011,0.85237]
[1778297361150,24.31,80415.56,76.4,-0.01891,0.0001,0.84297]
[1778297363164,24.31,80423.06,76.4,-0.01814,0.0001,0.81387]
[1778297369206,24.31,80425.45,76.4,-0.0179,0.0001,0.80476]
[1778297374241,24.31,80426.78,76.4,-0.0176,0.0001,0.79176]
[1778297379276,24.31,80427.09,76.4,-0.01757,0.0001,0.7906]
[1778297387335,24.31,80428.74,76.4,-0.01741,0.0001,0.78444]
[1778297393377,24.31,80428.31,76.4,-0.01745,0.0001,0.78604]
[1778297399419,24.31,80428.38,76.4,-0.01745,0.0001,0.78578]
[1778297404454,24.31,80423.37,76.4,-0.01794,0.0001,0.80464]
[1778297405461,24.31,80418.63,76.4,-0.01842,0.0001,0.82281]
[1778297410496,24.31,80417.35,76.4,-0.01855,0.0001,0.82777]
[1778297415532,24.31,80412.69,76.4,-0.01903,0.0001,0.84602]
[1778297418554,24.31,80404.8,76.4,-0.01987,0.00011,0.87762]
[1778297424596,24.31,80401.47,76.4,-0.02024,0.00011,0.89123]
[1778297429631,24.31,80402.23,76.4,-0.02015,0.00011,0.88811]
[1778297434666,24.31,80399.59,76.4,-0.02026,0.00011,0.89039]
[1778297443729,24.31,80400.65,76.4,-0.02014,0.00011,0.88604]
[1778297449393,24.31,80400.14,76.4,-0.0202,0.00011,0.88813]
[1778297456899,24.31,80398.38,76.4,-0.02039,0.00011,0.89538]
[1778297462862,24.31,80396.59,76.4,-0.0206,0.00011,0.90279]
[1778297468904,24.31,80396.43,76.4,-0.02061,0.00011,0.90346]
[1778297473939,24.31,80397.27,76.4,-0.02052,0.00011,0.89997]
[1778297479982,24.31,80394.63,76.4,-0.02082,0.00011,0.91097]
[1778297485017,24.31,80395.37,76.4,-0.02073,0.00011,0.90788]
[1778297490052,24.31,80392.22,76.4,-0.02109,0.00011,0.9211]
[1778297495087,24.31,80387.79,76.4,-0.02141,0.00012,0.93108]
[1778297498108,24.31,80381.66,76.4,-0.02213,0.00012,0.95748]
[1778297502136,24.31,80377.01,76.4,-0.02269,0.00012,0.97788]
[1778297507171,24.31,80372.81,76.4,-0.02321,0.00012,0.99659]
[1778297512207,24.31,80370.18,76.4,-0.02354,0.00013,1.00844]
[1778297517242,24.31,80369.72,76.4,-0.0236,0.00013,1.01052]
[1778297522277,24.31,80371.05,76.4,-0.02343,0.00013,1.00451]
[1778297527312,24.31,80374.56,76.4,-0.02299,0.00012,0.98876]
[1778297532347,24.31,80376.91,76.4,-0.02271,0.00012,0.97833]
[1778297537382,24.31,80377.43,76.4,-0.02264,0.00012,0.97603]
[1778297542417,24.31,80378.01,76.4,-0.02257,0.00012,0.97347]
[1778297544431,24.31,80382.04,76.4,-0.02209,0.00012,0.95583]
[1778297552487,24.31,80383.55,76.4,-0.02171,0.00012,0.94035]
[1778297557522,24.31,80383.61,76.4,-0.0217,0.00012,0.94009]
[1778297562557,24.31,80384.77,76.4,-0.02157,0.00012,0.93511]
[1778297568447,24.31,80384.38,76.4,-0.02161,0.00012,0.93678]
[1778297574695,24.31,80382.31,76.4,-0.02186,0.00012,0.94569]
[1778297580683,24.31,80382.21,76.4,-0.02187,0.00012,0.94612]
[1778297586725,24.31,80380.8,76.4,-0.02204,0.00012,0.95223]
[1778297592767,24.31,80385.06,76.4,-0.02153,0.00012,0.93387]
[1778297594147,24.31,80385.06,76.4,-0.02153,0.00012,0.93387]
[1778297599816,24.31,80387.39,76.4,-0.02126,0.00012,0.92395]
[1778297604851,24.31,80388.12,76.4,-0.02118,0.00012,0.92085]
[1778297613914,24.31,80388.02,76.4,-0.021,0.00011,0.91248]
[1778297619956,24.31,80387.55,76.4,-0.02105,0.00012,0.91446]
[1778297624991,24.31,80386.19,76.4,-0.02121,0.00012,0.9202]
[1778297630026,24.31,80386.26,76.4,-0.0212,0.00012,0.91991]
[1778297635061,24.31,80385.96,76.4,-0.02123,0.00012,0.92118]
[1778297638082,24.31,80381.2,76.4,-0.02179,0.00012,0.94152]
[1778297643117,24.31,80380.91,76.4,-0.02183,0.00012,0.94277]
[1778297648152,24.31,80381.18,76.4,-0.02179,0.00012,0.94161]
[1778297654194,24.31,80380.65,76.4,-0.02186,0.00012,0.9439]
[1778297660236,24.31,80380.78,76.4,-0.02184,0.00012,0.94334]
[1778297665271,24.31,80380.69,76.4,-0.02185,0.00012,0.94372]
[1778297667285,24.31,80375.98,76.4,-0.02242,0.00012,0.96422]
[1778297673327,24.31,80372.67,76.4,-0.02262,0.00012,0.96967]
[1778297678363,24.31,80371.82,76.4,-0.02272,0.00012,0.97343]
[1778297683398,24.31,80371.89,76.4,-0.02272,0.00012,0.97312]
[1778297688433,24.31,80368.45,76.4,-0.02314,0.00012,0.98843]
[1778297693470,24.31,80371.97,76.4,-0.02271,0.00012,0.97277]
[1778297698505,24.31,80369.83,76.4,-0.02297,0.00012,0.98227]
[1778297703540,24.31,80371.89,76.4,-0.02272,0.00012,0.97312]
[1778297709585,24.31,80372.55,76.4,-0.02263,0.00012,0.9702]
[1778297717691,24.31,80372.71,76.4,-0.02262,0.00012,0.9695]
[1778297723734,24.31,80374.85,76.4,-0.02235,0.00012,0.96009]
[1778297728769,24.31,80375.14,76.4,-0.02232,0.00012,0.95882]
[1778297733805,24.31,80375.12,76.4,-0.02212,0.00012,0.94984]
[1778297741861,24.31,80376.34,76.4,-0.02197,0.00012,0.94454]
[1778297746896,24.31,80377.34,76.4,-0.02186,0.00012,0.94021]
[1778297752275,24.31,80375.47,76.4,-0.02208,0.00012,0.94831]
[1778297760994,24.31,80375.84,76.4,-0.02203,0.00012,0.94671]
[1778297767036,24.31,80375.5,76.4,-0.02208,0.00012,0.94818]
[1778297772071,24.31,80375.23,76.4,-0.02211,0.00012,0.94936]
[1778297778113,24.31,80374.98,76.4,-0.02214,0.00012,0.95044]
[1778297783148,24.31,80374.86,76.4,-0.02215,0.00012,0.95097]
[1778297788460,24.31,80374.86,76.4,-0.02215,0.00012,0.95097]
[1778297794225,24.31,80375.09,76.4,-0.02192,0.00012,0.94092]
[1778297800267,24.31,80373.5,76.4,-0.02212,0.00012,0.94782]
[1778297806309,24.31,80373.47,76.4,-0.02212,0.00012,0.94795]
[1778297818394,24.31,80373.13,76.4,-0.02216,0.00012,0.94943]
[1778297823428,24.31,80373.21,76.4,-0.02215,0.00012,0.94908]
[1778297828463,24.31,80374.83,76.4,-0.02196,0.00012,0.94204]
[1778297834303,24.31,80375.15,76.4,-0.02192,0.00012,0.94066]
[1778297839540,24.31,80374.46,76.4,-0.022,0.00012,0.94365]
[1778297841554,24.31,80370.36,76.4,-0.0225,0.00012,0.96155]
[1778297846589,24.31,80369.45,76.4,-0.02261,0.00012,0.96556]
[1778297849610,24.31,80364.94,76.4,-0.02317,0.00013,0.98561]
[1778297854645,24.31,80363.36,76.4,-0.02316,0.00013,0.98339]
[1778297860687,24.31,80364.35,76.4,-0.02304,0.00013,0.97896]
[1778297865722,24.31,80367.81,76.4,-0.02261,0.00012,0.96361]
[1778297870757,24.31,80363.98,76.4,-0.02308,0.00013,0.98061]
[1778297875792,24.31,80363.23,76.4,-0.02318,0.00013,0.98397]
[1778297881834,24.31,80363.26,76.4,-0.02317,0.00013,0.98384]
[1778297886869,24.31,80363.21,76.4,-0.02318,0.00013,0.98406]
[1778297894929,24.31,80363.56,76.4,-0.02313,0.00013,0.98249]
[1778297899962,24.31,80362.18,76.4,-0.02331,0.00013,0.98869]
[1778297908018,24.31,80361.78,76.4,-0.02336,0.00013,0.99049]
[1778297909025,24.31,80357.17,76.4,-0.02395,0.00013,1.01141]
[1778297914060,24.31,80352.71,76.4,-0.02432,0.00013,1.0224]
[1778297917081,24.31,80343.62,76.4,-0.02553,0.00014,1.06502]
[1778297922116,24.31,80340.4,76.4,-0.02598,0.00014,1.08043]
[1778297923123,24.31,80335.92,76.4,-0.0266,0.00014,1.10214]
[1778297928158,24.31,80340.22,76.4,-0.026,0.00014,1.08129]
[1778297931181,24.31,80344.49,76.4,-0.02541,0.00014,1.06089]
[1778297936216,24.31,80344.82,76.4,-0.02537,0.00014,1.05932]
[1778297941251,24.31,80345.02,76.4,-0.02534,0.00014,1.05837]
[1778297946286,24.31,80339.6,76.4,-0.02609,0.00014,1.08428]
[1778297951321,24.31,80337.82,76.4,-0.02634,0.00014,1.09289]
[1778297956356,24.31,80339.86,76.4,-0.02605,0.00014,1.08303]
[1778297958370,24.31,80343.86,76.4,-0.0255,0.00014,1.06388]
[1778297963405,24.31,80348.03,76.4,-0.02494,0.00013,1.04418]
[1778297968440,24.31,80349.59,76.4,-0.02473,0.00013,1.03688]
[1778297973475,24.31,80349.02,76.4,-0.02459,0.00013,1.02991]
[1778297978510,24.31,80348.41,76.4,-0.02467,0.00013,1.03275]
[1778297983545,24.31,80348.75,76.4,-0.02462,0.00013,1.03117]
[1778297989587,24.31,80346.37,76.4,-0.02494,0.00013,1.04229]
[1778297992608,24.31,80340.03,76.4,-0.0258,0.00014,1.07235]
[1778297997643,24.31,80337.11,76.4,-0.02621,0.00014,1.0864]
[1778298002679,24.31,80337.93,76.4,-0.02609,0.00014,1.08244]
[1778298007714,24.31,80343.45,76.4,-0.02533,0.00014,1.05605]
[1778298010735,24.31,80348.7,76.4,-0.02463,0.00013,1.0314]
[1778298016777,24.31,80350.9,76.4,-0.02434,0.00013,1.0212]
[1778298021812,24.31,80349.25,76.4,-0.02456,0.00013,1.02884]
[1778298026847,24.31,80350.37,76.4,-0.02441,0.00013,1.02365]
[1778298031882,24.31,80350.21,76.4,-0.02421,0.00013,1.01481]
[1778298036917,24.31,80350.25,76.4,-0.02421,0.00013,1.01462]
[1778298041952,24.31,80350.45,76.4,-0.02418,0.00013,1.0137]
[1778298046987,24.31,80350.44,76.4,-0.02418,0.00013,1.01375]
[1778298047994,24.31,80342.81,76.4,-0.0252,0.00014,1.04932]
[1778298049013,24.31,80335.29,76.4,-0.02624,0.00014,1.08527]
[1778298056062,24.31,80334.76,76.4,-0.02631,0.00014,1.08784]
[1778298062104,24.31,80334.76,76.4,-0.02631,0.00014,1.08784]
[1778298072174,24.31,80333.93,76.4,-0.02643,0.00014,1.09187]
[1778298077209,24.31,80331.11,76.4,-0.02683,0.00014,1.10564]
[1778298082245,24.31,80328.71,76.4,-0.02717,0.00014,1.11746]
[1778298087280,24.31,80327.17,76.4,-0.0274,0.00015,1.1251]
[1778298090302,24.31,80320.7,76.4,-0.02835,0.00015,1.15759]
[1778298095840,24.31,80318.44,76.4,-0.02845,0.00015,1.15872]
[1778298096068,24.31,80319.41,76.4,-0.02831,0.00015,1.1538]
[1778298096344,24.31,80319.92,76.4,-0.02823,0.00015,1.15121]
[1778298098372,24.31,80318.21,76.4,-0.02849,0.00015,1.15989]
[1778298104400,24.31,80316.65,76.4,-0.02872,0.00015,1.16785]
[1778298106277,24.31,80314.98,76.4,-0.02898,0.00015,1.17641]
[1778298111449,24.31,80314.81,76.4,-0.029,0.00015,1.17729]
[1778298112072,24.31,80314.81,76.4,-0.029,0.00015,1.17729]
[1778298112701,24.31,80314.81,76.4,-0.029,0.00015,1.17729]
[1778298114914,24.31,80315.91,76.4,-0.02884,0.00015,1.17164]
[1778298120512,24.31,80313.49,76.4,-0.02921,0.00015,1.18409]
[1778298125070,24.31,80311.63,76.4,-0.02949,0.00016,1.19373]
[1778298128265,24.31,80310.52,76.4,-0.02967,0.00016,1.1995]
[1778298134610,24.31,80310.73,76.4,-0.02963,0.00016,1.19841]
[1778298135245,24.31,80310.73,76.4,-0.02963,0.00016,1.19841]
[1778298140652,24.31,80310.84,76.4,-0.02962,0.00016,1.19784]
[1778298143546,24.31,80310.94,76.4,-0.0296,0.00016,1.19731]
[1778298144153,24.31,80310.94,76.4,-0.0296,0.00016,1.19731]
[1778298145325,24.31,80308.46,76.4,-0.02999,0.00016,1.21028]
[1778298145912,24.31,80308.46,76.4,-0.02999,0.00016,1.21028]
[1778298149272,24.31,80307.88,76.4,-0.03008,0.00016,1.21332]
[1778298151729,24.31,80312.33,76.4,-0.02914,0.00015,1.17958]
[1778298155987,24.31,80312.03,76.4,-0.02919,0.00015,1.18113]
[1778298158377,24.31,80313.45,76.4,-0.02897,0.00015,1.17382]
[1778298163813,24.31,80310.97,76.4,-0.02935,0.00015,1.18661]
[1778298169855,24.31,80311.11,76.4,-0.02933,0.00015,1.18589]
[1778298174890,24.31,80310.72,76.4,-0.02939,0.00015,1.18791]
[1778298179925,24.31,80312.31,76.4,-0.02914,0.00015,1.17969]
[1778298185967,24.31,80313.24,76.4,-0.029,0.00015,1.1749]
[1778298191002,24.31,80310.75,76.4,-0.02939,0.00015,1.18775]
[1778298197046,24.31,80310.73,76.4,-0.02939,0.00015,1.18786]
[1778298205103,24.31,80308.72,76.4,-0.0297,0.00016,1.19831]
[1778298210138,24.31,80311.24,76.4,-0.02931,0.00015,1.18521]
[1778298212152,24.31,80313.03,76.4,-0.02879,0.00015,1.1655]
[1778298214167,24.31,80316.88,76.4,-0.02821,0.00015,1.14591]
[1778298217723,24.31,80316.96,76.4,-0.0282,0.00015,1.1455]
[1778298217771,24.31,80317.1,76.4,-0.02817,0.00015,1.1448]
[1778298219202,24.31,80321.04,76.4,-0.02759,0.00015,1.12501]
[1778298229272,24.31,80321.14,76.4,-0.02757,0.00015,1.12451]
[1778298236323,24.31,80321.14,76.4,-0.02757,0.00015,1.12451]
[1778298242520,24.31,80321.07,76.4,-0.02759,0.00015,1.12486]
[1778298248407,24.31,80320.78,76.4,-0.02763,0.00015,1.1263]
[1778298253442,24.31,80322.69,76.4,-0.02735,0.00015,1.11679]
[1778298257470,24.31,80332.59,76.4,-0.02593,0.00014,1.06843]
[1778298261498,24.31,80336.39,76.4,-0.02541,0.00014,1.05029]
[1778298266533,24.31,80336.97,76.4,-0.02533,0.00014,1.04754]
[1778298271568,24.31,80337.52,76.4,-0.02503,0.00014,1.03512]
[1778298276604,24.31,80338.07,76.4,-0.02495,0.00014,1.03254]
[1778298278617,24.31,80342.56,76.4,-0.02435,0.00013,1.01162]
[1778298283652,24.31,80345.55,76.4,-0.02395,0.00013,0.99787]
[1778298288687,24.31,80346.08,76.4,-0.02388,0.00013,0.99545]
[1778298293722,24.31,80348.22,76.4,-0.02361,0.00013,0.98571]
[1778298298757,24.31,80349.24,76.4,-0.02347,0.00013,0.9811]
[1778298306813,24.31,80347.45,76.4,-0.02371,0.00013,0.98921]
[1778298311848,24.31,80344.98,76.4,-0.02403,0.00013,1.00049]
[1778298316883,24.31,80343.53,76.4,-0.02422,0.00013,1.00715]
[1778298321918,24.31,80344.33,76.4,-0.02411,0.00013,1.00347]
[1778298329974,24.31,80343.76,76.4,-0.02419,0.00013,1.00609]
[1778298340044,24.31,80344.88,76.4,-0.02382,0.00013,0.99135]
[1778298345079,24.31,80346.03,76.4,-0.02367,0.00013,0.98611]
[1778298350114,24.31,80345.76,76.4,-0.02371,0.00013,0.98734]
[1778298355149,24.31,80346.3,76.4,-0.02364,0.00013,0.98489]
[1778298360184,24.31,80346.77,76.4,-0.02358,0.00013,0.98276]
[1778298370254,24.31,80344.93,76.4,-0.02382,0.00013,0.99112]
[1778298375290,24.31,80345.21,76.4,-0.02378,0.00013,0.98984]
[1778298380325,24.31,80348.79,76.4,-0.02332,0.00013,0.97364]
[1778298385360,24.31,80348.51,76.4,-0.02335,0.00013,0.9749]
[1778298390399,24.31,80348.73,76.4,-0.02333,0.00013,0.97391]
[1778298394429,24.31,80355.23,76.4,-0.02229,0.00012,0.93569]
[1778298399464,24.31,80359.68,76.4,-0.02175,0.00012,0.91638]
[1778298405506,24.31,80360.15,76.4,-0.02169,0.00012,0.91436]
[1778298417590,24.31,80360.65,76.4,-0.02163,0.00012,0.91221]
[1778298423632,24.31,80362.56,76.4,-0.0214,0.00012,0.90405]
[1778298425646,24.31,80357.15,76.4,-0.02206,0.00012,0.92732]
[1778298430684,24.31,80355.77,76.4,-0.02223,0.00012,0.93333]
[1778298439746,24.31,80356.39,76.4,-0.02215,0.00012,0.93062]
[1778298441762,24.31,80361.3,76.4,-0.02155,0.00012,0.90943]
[1778298446798,24.31,80364.95,76.4,-0.02112,0.00012,0.89391]
[1778298451833,24.31,80364.56,76.4,-0.02096,0.00012,0.88652]
[1778298460896,24.31,80364.59,76.4,-0.02096,0.00012,0.8864]
[1778298466938,24.31,80364.96,76.4,-0.02091,0.00012,0.88484]
[1778298469487,24.31,80365.0,76.4,-0.02091,0.00012,0.88467]
[1778298469547,24.31,80365.0,76.4,-0.02091,0.00012,0.88467]
[1778298469615,24.31,80365.0,76.4,-0.02091,0.00012,0.88467]
[1778298469959,24.31,80364.89,76.4,-0.02092,0.00012,0.88514]
[1778298478015,24.31,80365.33,76.4,-0.02087,0.00012,0.88329]
[1778298483050,24.31,80365.23,76.4,-0.02088,0.00012,0.88371]
[1778298484501,24.31,80365.23,76.4,-0.02088,0.00012,0.88371]
[1778298491107,24.31,80363.82,76.4,-0.02105,0.00012,0.88964]
[1778298492115,24.31,80356.72,76.4,-0.0219,0.00012,0.91995]
[1778298496143,24.31,80352.06,76.4,-0.02248,0.00012,0.94027]
[1778298501178,24.31,80352.79,76.4,-0.02238,0.00012,0.93706]
[1778298506213,24.31,80349.92,76.4,-0.02274,0.00013,0.94971]
[1778298512255,24.31,80353.03,76.4,-0.02214,0.00012,0.9267]
[1778298513359,24.31,80353.03,76.4,-0.02214,0.00012,0.9267]
[1778298514700,24.31,80353.03,76.4,-0.02214,0.00012,0.9267]
[1778298521318,24.31,80351.15,76.4,-0.02238,0.00012,0.93492]
[1778298526354,24.31,80351.27,76.4,-0.02236,0.00012,0.93439]
[1778298532396,24.31,80352.78,76.4,-0.02217,0.00012,0.92779]
[1778298538438,24.31,80353.25,76.4,-0.02212,0.00012,0.92574]
[1778298544480,24.31,80352.61,76.4,-0.0222,0.00012,0.92853]
[1778298549521,24.31,80350.1,76.4,-0.02251,0.00013,0.93953]
[1778298554555,24.31,80350.52,76.4,-0.02246,0.00013,0.93768]
[1778298559590,24.31,80350.1,76.4,-0.02251,0.00013,0.93953]
[1778298564625,24.31,80349.71,76.4,-0.02256,0.00013,0.94124]
[1778298570203,24.31,80349.75,76.4,-0.02255,0.00013,0.94107]
[1778298574695,24.31,80351.99,76.4,-0.02206,0.00012,0.92193]
[1778298579730,24.31,80352.25,76.4,-0.02203,0.00012,0.9208]
[1778298584765,24.31,80352.33,76.4,-0.02202,0.00012,0.92045]
[1778298589800,24.31,80352.26,76.4,-0.02203,0.00012,0.92076]
[1778298595843,24.31,80349.03,76.4,-0.02243,0.00013,0.93486]
[1778298600878,24.31,80349.03,76.4,-0.02243,0.00013,0.93486]
[1778298609941,24.31,80351.34,76.4,-0.02214,0.00012,0.92476]
[1778298616990,24.31,80350.94,76.4,-0.02219,0.00012,0.9265]
[1778298620012,24.31,80346.79,76.4,-0.02271,0.00013,0.94473]
[1778298630082,24.31,80346.79,76.4,-0.02271,0.00013,0.94473]
[1778298639147,24.31,80345.98,76.4,-0.0226,0.00013,0.93888]
[1778298644181,24.31,80344.98,76.4,-0.02273,0.00013,0.94329]
[1778298650223,24.31,80344.97,76.4,-0.02273,0.00013,0.94334]
[1778298655258,24.31,80344.35,76.4,-0.02281,0.00013,0.94609]
[1778298662307,24.31,80343.62,76.4,-0.0229,0.00013,0.94933]
[1778298668349,24.31,80342.88,76.4,-0.02299,0.00013,0.95262]
[1778298678419,24.31,80342.58,76.4,-0.02303,0.00013,0.95396]
[1778298682447,24.31,80335.82,76.4,-0.02391,0.00013,0.9845]
[1778298687482,24.31,80341.4,76.4,-0.02318,0.00013,0.95924]
[1778298694531,24.31,80343.45,76.4,-0.0227,0.00013,0.9406]
[1778298706616,24.31,80344.03,76.4,-0.02263,0.00013,0.93804]
[1778298711651,24.31,80344.25,76.4,-0.0226,0.00013,0.93707]
[1778298716686,24.31,80344.29,76.4,-0.0226,0.00013,0.93689]
[1778298721722,24.31,80343.99,76.4,-0.02263,0.00013,0.93822]
[1778298726757,24.31,80350.05,76.4,-0.02188,0.00012,0.91175]
[1778298732799,24.31,80350.26,76.4,-0.02185,0.00012,0.91084]
[1778298737834,24.31,80349.57,76.4,-0.02194,0.00012,0.91382]
[1778298742869,24.31,80349.6,76.4,-0.02193,0.00012,0.91369]
[1778298749918,24.31,80349.48,76.4,-0.02195,0.00012,0.91421]
[1778298759988,24.31,80349.42,76.4,-0.02174,0.00012,0.90518]
[1778298765023,24.31,80349.39,76.4,-0.02175,0.00012,0.90531]
[1778298774086,24.31,80349.11,76.4,-0.02178,0.00012,0.90651]
[1778298783149,24.31,80349.28,76.4,-0.02176,0.00012,0.90578]
[1778298788184,24.31,80349.28,76.4,-0.02176,0.00012,0.90578]
[1778298797247,24.31,80349.35,76.4,-0.02175,0.00012,0.90548]
[1778298802282,24.31,80349.49,76.4,-0.02173,0.00012,0.90488]
[1778298806310,24.31,80354.55,76.4,-0.02112,0.00012,0.8833]
[1778298810338,24.31,80349.32,76.4,-0.02176,0.00012,0.90561]
[1778298818530,24.31,80349.75,76.4,-0.02149,0.00012,0.8945]
[1778298824437,24.31,80351.17,76.4,-0.02132,0.00012,0.88845]
[1778298829472,24.31,80349.44,76.4,-0.02153,0.00012,0.89582]
[1778298830479,24.31,80355.51,76.4,-0.0208,0.00012,0.87014]
[1778298831486,24.31,80360.64,76.4,-0.0202,0.00012,0.84888]
[1778298832493,24.31,80364.08,76.4,-0.01981,0.00011,0.83485]
[1778298837528,24.31,80365.45,76.4,-0.01965,0.00011,0.82931]
[1778298842563,24.31,80365.53,76.4,-0.01964,0.00011,0.82899]
[1778298847598,24.31,80365.52,76.4,-0.01964,0.00011,0.82903]
[1778298855655,24.31,80365.85,76.4,-0.01961,0.00011,0.8277]
[1778298858676,24.31,80369.36,76.4,-0.01921,0.00011,0.81366]
[1778298864718,24.31,80369.64,76.4,-0.01918,0.00011,0.81254]
[1778298869753,24.31,80368.83,76.4,-0.01927,0.00011,0.81576]
[1778298871767,24.31,80371.61,76.4,-0.01877,0.00011,0.7961]
[1778298876804,24.31,80373.15,76.4,-0.0186,0.00011,0.79009]
[1778298881839,24.31,80373.28,76.4,-0.01859,0.00011,0.78958]
[1778298886874,24.31,80375.63,76.4,-0.01834,0.00011,0.78048]
[1778298896944,24.31,80379.57,76.4,-0.01792,0.0001,0.76541]
[1778298901980,24.31,80381.97,76.4,-0.01767,0.0001,0.75634]
[1778298907016,24.31,80382.98,76.4,-0.01757,0.0001,0.75254]
[1778298912051,24.31,80386.46,76.4,-0.01721,0.0001,0.73959]
[1778298921115,24.31,80386.48,76.4,-0.01721,0.0001,0.73951]
[1778298923130,24.31,80391.75,76.4,-0.01669,0.0001,0.72023]
[1778298928164,24.31,80391.47,76.4,-0.01671,0.0001,0.72124]
[1778298933199,24.31,80391.73,76.4,-0.01651,0.0001,0.71221]
[1778298938234,24.31,80392.57,76.4,-0.01643,0.0001,0.70919]
[1778298943269,24.31,80389.42,76.4,-0.01674,0.0001,0.72055]
[1778298954346,24.31,80389.35,76.4,-0.01674,0.0001,0.72081]
[1778298959382,24.31,80389.81,76.4,-0.0167,0.0001,0.71914]
[1778298965424,24.31,80390.74,76.4,-0.01661,0.0001,0.71578]
[1778298970459,24.31,80389.85,76.4,-0.01669,0.0001,0.71899]
[1778298975494,24.31,80390.07,76.4,-0.01667,0.0001,0.7182]
[1778298982543,24.31,80391.03,76.4,-0.01658,0.0001,0.71473]
[1778298988585,24.31,80391.09,76.4,-0.01657,0.0001,0.71451]
[1778298993620,24.31,80391.56,76.4,-0.01635,0.0001,0.70476]
[1778299001676,24.31,80392.55,76.4,-0.01625,0.0001,0.70123]
[1778299002050,24.31,80392.55,76.4,-0.01625,0.0001,0.70123]
[1778299006420,24.31,80391.31,76.4,-0.01637,0.0001,0.70565]
[1778299006420,24.31,80391.31,76.4,-0.01637,0.0001,0.70565]
[1778299018514,24.31,80391.82,76.4,-0.01632,0.0001,0.70383]
[1778299023830,24.31,80392.07,76.4,-0.0163,0.0001,0.70294]
[1778299028865,24.31,80391.74,76.4,-0.01633,0.0001,0.70411]
[1778299036921,24.31,80391.47,76.4,-0.01636,0.0001,0.70508]
[1778299041728,24.31,80391.53,76.4,-0.01635,0.0001,0.70486]
[1778299043971,24.31,80386.91,76.4,-0.0168,0.0001,0.72152]
[1778299049007,24.31,80382.16,76.4,-0.01728,0.0001,0.73897]
[1778299054042,24.31,80379.51,76.4,-0.01737,0.0001,0.74049]
[1778299059077,24.31,80379.48,76.4,-0.01737,0.0001,0.74061]
[1778299067133,24.31,80378.85,76.4,-0.01743,0.0001,0.74295]
[1778299072168,24.31,80378.65,76.4,-0.01745,0.0001,0.7437]
[1778299079217,24.31,80379.03,76.4,-0.01741,0.0001,0.74228]
[1778299084252,24.31,80379.06,76.4,-0.01741,0.0001,0.74217]
[1778299089287,24.31,80379.08,76.4,-0.01741,0.0001,0.7421]
[1778299096336,24.31,80381.37,76.4,-0.01718,0.0001,0.7336]
[1778299101373,24.31,80381.68,76.4,-0.01714,0.0001,0.73246]
[1778299106408,24.31,80381.94,76.4,-0.01712,0.0001,0.7315]
[1778299111443,24.31,80382.7,76.4,-0.01686,0.0001,0.72047]
[1778299116478,24.31,80383.9,76.4,-0.01674,0.0001,0.7161]
[1778299121513,24.31,80383.81,76.4,-0.01675,0.0001,0.71643]
[1778299123601,24.31,80383.81,76.4,-0.01675,0.0001,0.71643]
[1778299131584,24.31,80383.6,76.4,-0.01677,0.0001,0.71719]
[1778299136619,24.31,80379.59,76.4,-0.01717,0.0001,0.73188]
[1778299141654,24.31,80381.64,76.4,-0.01696,0.0001,0.72434]
[1778299143669,24.31,80385.86,76.4,-0.01654,0.0001,0.70902]
[1778299145388,24.31,80389.01,76.4,-0.01624,0.0001,0.69774]
[1778299150718,24.31,80391.15,76.4,-0.01603,0.0001,0.69017]
[1778299152257,24.31,80391.67,76.4,-0.01598,0.0001,0.68833]
[1778299159781,24.31,80391.72,76.4,-0.01598,0.0001,0.68816]
[1778299164816,24.31,80392.13,76.4,-0.01594,0.0001,0.68672]
[1778299171865,24.31,80392.4,76.4,-0.01573,9e-05,0.67782]
[1778299176900,24.31,80393.6,76.4,-0.01562,9e-05,0.67365]
[1778299180013,24.31,80394.99,76.4,-0.01549,9e-05,0.66885]
[1778299182155,24.31,80394.69,76.4,-0.01552,9e-05,0.66988]
[1778299185963,24.31,80390.61,76.4,-0.0159,0.0001,0.68408]
[1778299186970,24.31,80384.94,76.4,-0.01645,0.0001,0.70419]
[1778299192008,24.31,80382.24,76.4,-0.01672,0.0001,0.71393]
[1778299196543,24.31,80382.02,76.4,-0.01674,0.0001,0.71473]
[1778299202076,24.31,80388.69,76.4,-0.01609,0.0001,0.69084]
[1778299207111,24.31,80386.44,76.4,-0.01631,0.0001,0.69883]
[1778299212146,24.31,80387.13,76.4,-0.01624,0.0001,0.69637]
[1778299215167,24.31,80391.02,76.4,-0.01587,0.0001,0.68264]
[1778299220202,24.31,80392.52,76.4,-0.01572,9e-05,0.6774]
[1778299225237,24.31,80395.32,76.4,-0.01546,9e-05,0.66771]
[1778299230272,24.31,80395.89,76.4,-0.01541,9e-05,0.66575]
[1778299235307,24.31,80396.25,76.4,-0.0152,9e-05,0.65671]
[1778299240342,24.31,80396.37,76.4,-0.01519,9e-05,0.6563]
[1778299245377,24.31,80396.68,76.4,-0.01516,9e-05,0.65524]
[1778299250412,24.31,80396.89,76.4,-0.01514,9e-05,0.65453]
[1778299254440,24.31,80401.43,76.4,-0.01473,9e-05,0.63927]
[1778299260482,24.31,80402.01,76.4,-0.01468,9e-05,0.63734]
[1778299263503,24.31,80406.97,76.4,-0.01424,9e-05,0.62102]
[1778299268538,24.31,80405.09,76.4,-0.01441,9e-05,0.62717]
[1778299274141,24.31,80405.2,76.4,-0.0144,9e-05,0.62681]
[1778299279615,24.31,80407.29,76.4,-0.01421,9e-05,0.61998]
[1778299281331,24.31,80407.59,76.4,-0.01419,9e-05,0.61901]
[1778299282621,24.31,80407.59,76.4,-0.01419,9e-05,0.61901]
[1778299288679,24.31,80407.03,76.4,-0.01424,9e-05,0.62083]
[1778299295729,24.31,80407.45,76.4,-0.01404,9e-05,0.61197]
[1778299297664,24.31,80407.55,76.4,-0.01403,9e-05,0.61165]
[1778299303183,24.31,80408.26,76.4,-0.01397,9e-05,0.60937]
[1778299309827,24.31,80409.14,76.4,-0.01389,9e-05,0.60654]
[1778299315869,24.31,80410.52,76.4,-0.01377,8e-05,0.60214]
[1778299317882,24.31,80410.58,76.4,-0.01377,8e-05,0.60195]
[1778299322918,24.31,80411.57,76.4,-0.01369,8e-05,0.59881]
[1778299327956,24.31,80413.94,76.4,-0.01349,8e-05,0.59134]
[1778299332990,24.31,80413.65,76.4,-0.01351,8e-05,0.59225]
[1778299341046,24.31,80414.93,76.4,-0.01341,8e-05,0.58824]
[1778299346081,24.31,80416.33,76.4,-0.01329,8e-05,0.58388]
[1778299357158,24.31,80416.23,76.4,-0.01314,8e-05,0.57696]
[1778299362193,24.31,80418.13,76.4,-0.01299,8e-05,0.57113]
[1778299367228,24.31,80418.27,76.4,-0.01298,8e-05,0.5707]
[1778299372263,24.31,80415.95,76.4,-0.01316,8e-05,0.57782]
[1778299377301,24.31,80416.28,76.4,-0.01314,8e-05,0.5768]
[1778299382336,24.31,80419.62,76.4,-0.01287,8e-05,0.56659]
[1778299383211,24.31,80419.62,76.4,-0.01287,8e-05,0.56659]
[1778299386090,24.31,80421.52,76.4,-0.01272,8e-05,0.56084]
[1778299393413,24.31,80425.83,76.4,-0.01238,8e-05,0.54798]
[1778299398448,24.31,80425.47,76.4,-0.01241,8e-05,0.54905]
[1778299407558,24.31,80427.1,76.4,-0.01228,8e-05,0.54424]
[1778299407805,24.31,80427.1,76.4,-0.01228,8e-05,0.54424]
[1778299408454,24.31,80427.1,76.4,-0.01228,8e-05,0.54424]
[1778299409230,24.31,80427.1,76.4,-0.01228,8e-05,0.54424]
[1778299412546,24.31,80428.78,76.4,-0.012,8e-05,0.53244]
[1778299417620,24.31,80428.82,76.4,-0.012,8e-05,0.53232]
[1778299423623,24.31,80431.32,76.4,-0.01181,7e-05,0.52513]
[1778299428658,24.31,80431.67,76.4,-0.01179,7e-05,0.52413]
[1778299433693,24.31,80431.33,76.4,-0.01181,7e-05,0.5251]
[1778299439735,24.31,80431.86,76.4,-0.01177,7e-05,0.52359]
[1778299442120,24.31,80431.86,76.4,-0.01177,7e-05,0.52359]
[1778299448798,24.31,80435.18,76.4,-0.01153,7e-05,0.51418]
[1778299453220,24.31,80438.18,76.4,-0.01131,7e-05,0.5058]
[1778299457863,24.31,80445.2,76.4,-0.01082,7e-05,0.48661]
[1778299462898,24.31,80447.06,76.4,-0.01069,7e-05,0.48163]
[1778299468940,24.31,80447.46,76.4,-0.01066,7e-05,0.48056]
[1778299471961,24.31,80450.39,76.4,-0.01033,7e-05,0.46649]
[1778299476996,24.31,80451.63,76.4,-0.01025,7e-05,0.46327]
[1778299478647,24.31,80451.63,76.4,-0.01025,7e-05,0.46327]
[1778299480019,24.31,80451.68,76.4,-0.01025,7e-05,0.46315]
[1778299482031,24.31,80455.46,76.4,-0.01,6e-05,0.45344]
[1778299487066,24.31,80459.35,76.4,-0.00975,6e-05,0.44363]
[1778299492101,24.31,80459.85,76.4,-0.00972,6e-05,0.44238]
[1778299497136,24.31,80459.6,76.4,-0.00974,6e-05,0.44301]
[1778299502171,24.31,80459.87,76.4,-0.00972,6e-05,0.44233]
[1778299507206,24.31,80461.05,76.4,-0.00965,6e-05,0.4394]
[1778299512241,24.31,80461.53,76.4,-0.00962,6e-05,0.43821]
[1778299517276,24.31,80461.52,76.4,-0.00962,6e-05,0.43824]
[1778299522311,24.31,80461.75,76.4,-0.0096,6e-05,0.43767]
[1778299527346,24.31,80460.85,76.4,-0.00966,6e-05,0.4399]
[1778299529360,24.31,80464.35,76.4,-0.00944,6e-05,0.43128]
[1778299532381,24.31,80465.39,76.4,-0.00925,6e-05,0.42282]
[1778299536409,24.31,80468.77,76.4,-0.00905,6e-05,0.41475]
[1778299541446,24.31,80476.64,76.4,-0.0086,6e-05,0.39644]
[1778299542453,24.31,80484.24,76.4,-0.00818,5e-05,0.3794]
[1778299546507,24.31,80486.29,76.4,-0.00807,5e-05,0.37491]
[1778299546574,24.31,80486.29,76.4,-0.00807,5e-05,0.37491]
[1778299553530,24.31,80487.59,76.4,-0.008,5e-05,0.37209]
[1778299557892,24.31,80487.45,76.4,-0.008,5e-05,0.37239]
[1778299562597,24.31,80491.44,76.4,-0.00779,5e-05,0.36383]
[1778299563604,24.31,80498.38,76.4,-0.00744,5e-05,0.34932]
[1778299564611,24.31,80513.64,76.4,-0.00671,5e-05,0.3191]
[1778299565618,24.31,80519.18,76.4,-0.00647,4e-05,0.30869]
[1778299568418,24.31,80519.76,76.4,-0.00644,4e-05,0.30761]
[1778299568519,24.31,80523.54,76.4,-0.00628,4e-05,0.30069]
[1778299569259,24.31,80523.54,76.4,-0.00628,4e-05,0.30069]
[1778299569829,24.31,80523.54,76.4,-0.00628,4e-05,0.30069]
[1778299569969,24.31,80523.34,76.4,-0.00629,4e-05,0.30106]
[1778299570053,24.31,80539.51,76.4,-0.00563,4e-05,0.27289]
[1778299570904,24.31,80584.45,76.4,-0.0041,3e-05,0.20604]
[1778299572389,24.31,80584.45,76.4,-0.0041,3e-05,0.20604]
[1778299572491,24.31,80609.99,76.4,-0.00341,2e-05,0.17472]
[1778299573011,24.31,80613.92,76.4,-0.00332,2e-05,0.17029]
[1778299574796,24.31,80605.16,76.4,-0.00353,3e-05,0.18031]
[1778299575758,24.31,80601.09,76.4,-0.00364,3e-05,0.18513]
[1778299576941,24.31,80601.09,76.4,-0.00364,3e-05,0.18513]
[1778299576984,24.31,80599.16,76.4,-0.00369,3e-05,0.18746]
[1778299582447,24.31,80599.93,76.4,-0.00367,3e-05,0.18653]
[1778299582462,24.31,80609.97,76.4,-0.00341,2e-05,0.17475]
[1778299582812,24.31,80646.49,76.4,-0.00261,2e-05,0.13715]
[1778299583654,24.31,80646.49,76.4,-0.00261,2e-05,0.13715]
[1778299583831,24.31,80655.62,76.4,-0.00243,2e-05,0.12893]
[1778299585276,24.31,80655.62,76.4,-0.00243,2e-05,0.12893]
[1778299585374,24.31,80638.44,76.4,-0.00277,2e-05,0.14476]
[1778299587341,24.31,80635.52,76.4,-0.00283,2e-05,0.14762]
[1778299592891,24.31,80632.27,76.4,-0.00285,2e-05,0.14809]
[1778299593898,24.31,80628.29,76.4,-0.00293,2e-05,0.15208]
[1778299594905,24.31,80622.6,76.4,-0.00306,2e-05,0.15794]
[1778299597968,24.31,80621.71,76.4,-0.00308,2e-05,0.15888]
[1778299598094,24.31,80621.71,76.4,-0.00308,2e-05,0.15888]
[1778299598193,24.31,80628.21,76.4,-0.00293,2e-05,0.15216]
[1778299598933,24.31,80633.97,76.4,-0.00281,2e-05,0.14642]
[1778299602968,24.31,80649.9,76.4,-0.00249,2e-05,0.13151]
[1778299603974,24.31,80655.58,76.4,-0.00239,2e-05,0.12652]
[1778299604981,24.31,80650.34,76.4,-0.00249,2e-05,0.13112]
[1778299605989,24.31,80641.57,76.4,-0.00265,2e-05,0.13913]
[1778299606995,24.31,80634.6,76.4,-0.0028,2e-05,0.1458]
[1778299608008,24.31,80622.96,76.4,-0.00305,2e-05,0.15757]
[1778299611023,24.31,80619.17,76.4,-0.00313,2e-05,0.16157]
[1778299613326,24.31,80618.8,76.4,-0.00314,2e-05,0.16197]
[1778299615051,24.31,80624.24,76.4,-0.00302,2e-05,0.15623]
[1778299618072,24.31,80628.38,76.4,-0.00293,2e-05,0.15199]
[1778299619079,24.31,80632.77,76.4,-0.00283,2e-05,0.1476]
[1778299621333,24.31,80626.98,76.4,-0.00296,2e-05,0.15341]
[1778299623113,24.31,80620.89,76.4,-0.0031,2e-05,0.15974]
[1778299624118,24.31,80602.87,76.4,-0.00353,3e-05,0.17981]
[1778299624889,24.31,80602.87,76.4,-0.00353,3e-05,0.17981]
[1778299630161,24.31,80596.08,76.4,-0.00371,3e-05,0.18792]
[1778299633182,24.31,80591.79,76.4,-0.00383,3e-05,0.19321]
[1778299637210,24.31,80585.94,76.4,-0.00399,3e-05,0.20062]
[1778299640232,24.31,80575.27,76.4,-0.00431,3e-05,0.21477]
[1778299641239,24.31,80565.5,76.4,-0.00462,3e-05,0.22847]
[1778299644260,24.31,80570.11,76.4,-0.00447,3e-05,0.22191]
[1778299646274,24.31,80575.3,76.4,-0.00431,3e-05,0.21473]
[1778299651312,24.31,80579.2,76.4,-0.00412,3e-05,0.20591]
[1778299652319,24.31,80586.58,76.4,-0.00391,3e-05,0.19637]
[1778299653327,24.31,80595.95,76.4,-0.00365,3e-05,0.18481]
[1778299658362,24.31,80597.65,76.4,-0.00361,3e-05,0.18277]
[1778299663396,24.31,80595.29,76.4,-0.00367,3e-05,0.1856]
[1778299667272,24.31,80597.83,76.4,-0.0036,3e-05,0.18256]
[1778299667424,24.31,80597.2,76.4,-0.00362,3e-05,0.18331]
[1778299670654,24.31,80597.77,76.4,-0.0036,3e-05,0.18263]
[1778299670660,24.31,80590.05,76.4,-0.00381,3e-05,0.19202]
[1778299672459,24.31,80586.3,76.4,-0.00391,3e-05,0.19672]
[1778299674473,24.31,80580.06,76.4,-0.00409,3e-05,0.20478]
[1778299679508,24.31,80579.07,76.4,-0.00412,3e-05,0.20608]
[1778299684543,24.31,80581.88,76.4,-0.00404,3e-05,0.2024]
[1778299687644,24.31,80582.15,76.4,-0.00403,3e-05,0.20205]
[1778299688571,24.31,80587.79,76.4,-0.00387,3e-05,0.19484]
[1778299693606,24.31,80597.13,76.4,-0.00362,3e-05,0.18339]
[1778299696627,24.31,80605.14,76.4,-0.00341,2e-05,0.17404]
[1778299697101,24.31,80605.14,76.4,-0.00341,2e-05,0.17404]
[1778299700010,24.31,80610.18,76.4,-0.00329,2e-05,0.16837]
[1778299700012,24.31,80610.18,76.4,-0.00329,2e-05,0.16837]
[1778299701664,24.31,80606.17,76.4,-0.00339,2e-05,0.17287]
[1778299702671,24.31,80600.71,76.4,-0.00353,3e-05,0.17916]
[1778299707706,24.31,80600.27,76.4,-0.00354,3e-05,0.17968]
[1778299711094,24.31,80598.88,76.4,-0.00357,3e-05,0.18131]
[1778299712744,24.31,80603.1,76.4,-0.0034,2e-05,0.17325]
[1778299713751,24.31,80610.33,76.4,-0.00323,2e-05,0.16519]
[1778299715765,24.31,80613.84,76.4,-0.00315,2e-05,0.16139]
[1778299716772,24.31,80619.9,76.4,-0.00301,2e-05,0.15501]
[1778299717779,24.31,80624.81,76.4,-0.0029,2e-05,0.15]
[1778299722814,24.33,80623.02,76.4,-0.00296,2e-05,0.1526]
[1778299727849,24.33,80622.84,76.4,-0.00296,2e-05,0.15281]
[1778299730422,24.33,80623.29,76.4,-0.00295,2e-05,0.15236]
[1778299732890,24.33,80623.46,76.4,-0.00295,2e-05,0.15221]
[1778299737715,24.33,80623.47,76.4,-0.00295,2e-05,0.1522]
[1778299737767,24.33,80623.5,76.4,-0.00295,2e-05,0.15217]
[1778299738653,24.33,80623.5,76.4,-0.00295,2e-05,0.15217]
[1778299738753,24.33,80623.01,76.4,-0.00296,2e-05,0.15267]
[1778299738928,24.33,80618.2,76.4,-0.00307,2e-05,0.15766]
[1778299740344,24.33,80618.2,76.4,-0.00307,2e-05,0.15766]
[1778299740414,24.33,80612.81,76.4,-0.00319,2e-05,0.1634]
[1778299741058,24.33,80612.81,76.4,-0.00319,2e-05,0.1634]
[1778299741081,24.33,80612.47,76.4,-0.0032,2e-05,0.16377]
[1778299746953,24.33,80609.22,76.4,-0.00328,2e-05,0.16733]
[1778299747649,24.33,80609.22,76.4,-0.00328,2e-05,0.16733]
[1778299749001,24.33,80605.32,76.4,-0.00337,2e-05,0.17168]
[1778299754036,24.33,80604.3,76.4,-0.0034,2e-05,0.17284]
[1778299755043,24.33,80610.01,76.4,-0.00326,2e-05,0.16646]
[1778299758080,24.33,80611.9,76.4,-0.00321,2e-05,0.16439]
[1778299761085,24.33,80619.94,76.4,-0.00303,2e-05,0.15584]
[1778299762092,24.33,80626.34,76.4,-0.00289,2e-05,0.14932]
[1778299767128,24.33,80623.5,76.4,-0.00295,2e-05,0.15219]
[1778299769142,24.33,80620.08,76.4,-0.00302,2e-05,0.1557]
[1778299773170,24.33,80612.93,76.4,-0.00313,2e-05,0.16031]
[1778299775184,24.33,80608.65,76.4,-0.00323,2e-05,0.16493]
[1778299780220,24.33,80608.5,76.4,-0.00323,2e-05,0.16509]
[1778299782414,24.33,80609.44,76.4,-0.00321,2e-05,0.16407]
[1778299788275,24.33,80606.72,76.4,-0.00328,2e-05,0.16705]
[1778299793310,24.33,80608.96,76.4,-0.00322,2e-05,0.16459]
[1778299795324,24.33,80603.31,76.4,-0.00336,2e-05,0.17085]
[1778299799352,24.33,80598.69,76.4,-0.00348,3e-05,0.17613]
[1778299800360,24.33,80593.5,76.4,-0.00361,3e-05,0.18222]
[1778299801367,24.33,80599.37,76.4,-0.00346,3e-05,0.17534]
[1778299804388,24.33,80595.54,76.4,-0.00356,3e-05,0.1798]
[1778299809425,24.33,80593.05,76.4,-0.00362,3e-05,0.18276]
[1778299814458,24.33,80595.14,76.4,-0.00357,3e-05,0.18028]
[1778299819494,24.33,80592.34,76.4,-0.00364,3e-05,0.18361]
[1778299821985,24.33,80590.44,76.4,-0.00369,3e-05,0.1859]
[1778299828560,24.33,80586.35,76.4,-0.0038,3e-05,0.19091]
[1778299833595,24.33,80585.68,76.4,-0.00376,3e-05,0.18838]
[1778299838634,24.33,80585.75,76.4,-0.00375,3e-05,0.18829]
[1778299843669,24.33,80575.86,76.4,-0.00403,3e-05,0.20078]
[1778299844676,24.33,80569.88,76.4,-0.00421,3e-05,0.20866]
[1778299849711,24.33,80571.21,76.4,-0.00417,3e-05,0.20689]
[1778299851725,24.33,80575.38,76.4,-0.00405,3e-05,0.2014]
[1778299853739,24.33,80579.78,76.4,-0.00392,3e-05,0.19575]
[1778299855753,24.33,80585.18,76.4,-0.00377,3e-05,0.189]
[1778299857991,24.33,80588.12,76.4,-0.00369,3e-05,0.1854]
[1778299863076,24.33,80588.16,76.4,-0.00369,3e-05,0.18536]
[1778299868844,24.33,80588.95,76.4,-0.00367,3e-05,0.1844]
[1778299873879,24.33,80590.07,76.4,-0.00364,3e-05,0.18306]
[1778299878917,24.33,80589.35,76.4,-0.00366,3e-05,0.18392]
[1778299883952,24.33,80589.55,76.4,-0.00365,3e-05,0.18368]
[1778299886078,24.33,80589.88,76.4,-0.00364,3e-05,0.18328]
[1778299893015,24.33,80591.56,76.4,-0.00354,3e-05,0.17804]
[1778299899057,24.33,80592.36,76.4,-0.00352,3e-05,0.17711]
[1778299901071,24.33,80585.05,76.4,-0.00371,3e-05,0.18582]
[1778299905099,24.33,80581.6,76.4,-0.0038,3e-05,0.19005]
[1778299906106,24.33,80576.41,76.4,-0.00395,3e-05,0.19658]
[1778299908120,24.33,80572.81,76.4,-0.00405,3e-05,0.20122]
[1778299909347,24.33,80572.81,76.4,-0.00405,3e-05,0.20122]
[1778299913155,24.33,80567.83,76.4,-0.0042,3e-05,0.2078]
[1778299918190,24.33,80568.03,76.4,-0.0042,3e-05,0.20753]
[1778299920204,24.33,80571.84,76.4,-0.00408,3e-05,0.20249]
[1778299925239,24.33,80574.84,76.4,-0.004,3e-05,0.19859]
[1778299930274,24.33,80574.37,76.4,-0.00401,3e-05,0.1992]
[1778299935309,24.33,80576.74,76.4,-0.00394,3e-05,0.19616]
[1778299938259,24.33,80574.97,76.4,-0.00399,3e-05,0.19843]
[1778299943365,24.33,80574.93,76.4,-0.00399,3e-05,0.19848]
[1778299947393,24.33,80580.11,76.4,-0.00384,3e-05,0.19191]
[1778299949922,24.33,80581.41,76.4,-0.00381,3e-05,0.19029]
[1778299956456,24.33,80581.34,76.4,-0.00374,3e-05,0.18701]
[1778299961491,24.33,80580.81,76.4,-0.00376,3e-05,0.18766]
[1778299966526,24.33,80579.22,76.4,-0.0038,3e-05,0.18962]
[1778299971561,24.33,80579.34,76.4,-0.0038,3e-05,0.18947]
[1778299976596,24.33,80580.77,76.4,-0.00376,3e-05,0.18771]
[1778299981631,24.33,80581.16,76.4,-0.00375,3e-05,0.18723]
[1778299986666,24.33,80581.83,76.4,-0.00373,3e-05,0.18641]
[1778299991701,24.33,80581.94,76.4,-0.00373,3e-05,0.18627]
[1778299996259,24.33,80582.93,76.4,-0.0037,3e-05,0.18507]
[1778300001771,24.33,80582.12,76.4,-0.00372,3e-05,0.18605]
[1778300003297,24.33,80580.3,76.4,-0.00377,3e-05,0.18828]
[1778300003785,24.33,80579.96,76.4,-0.00378,3e-05,0.1887]
[1778300005799,24.33,80575.93,76.4,-0.0039,3e-05,0.19374]
[1778300006375,24.33,80575.93,76.4,-0.0039,3e-05,0.19374]
[1778300006806,24.33,80573.73,76.4,-0.00396,3e-05,0.19653]
[1778300007954,24.33,80573.73,76.4,-0.00396,3e-05,0.19653]
[1778300013858,24.33,80567.6,76.4,-0.00407,3e-05,0.20094]
[1778300018962,24.33,80565.44,76.4,-0.00413,3e-05,0.20377]
[1778300021914,24.33,80569.1,76.4,-0.00402,3e-05,0.19899]
[1778300027956,24.33,80571.0,76.4,-0.00397,3e-05,0.19654]
[1778300032991,24.33,80570.86,76.4,-0.00397,3e-05,0.19672]
[1778300036558,24.33,80570.95,76.4,-0.00397,3e-05,0.1966]
[1778300042061,24.33,80571.37,76.4,-0.00396,3e-05,0.19606]
[1778300043116,24.33,80571.27,76.4,-0.00396,3e-05,0.19619]
[1778300049109,24.33,80574.87,76.4,-0.00386,3e-05,0.19163]
[1778300050603,24.33,80574.87,76.4,-0.00386,3e-05,0.19163]
[1778300050653,24.33,80579.79,76.4,-0.00372,3e-05,0.18555]
[1778300052056,24.33,80579.79,76.4,-0.00372,3e-05,0.18555]
[1778300057165,24.33,80580.31,76.4,-0.00371,3e-05,0.18492]
[1778300061414,24.33,80579.01,76.4,-0.00374,3e-05,0.1865]
[1778300062422,24.33,80579.01,76.4,-0.00374,3e-05,0.1865]
[1778300071270,24.33,80577.75,76.4,-0.00371,3e-05,0.18469]
[1778300074267,24.33,80577.75,76.4,-0.00371,3e-05,0.18469]
[1778300080333,24.33,80577.04,76.4,-0.00373,3e-05,0.18556]
[1778300085368,24.33,80576.53,76.4,-0.00374,3e-05,0.18618]
[1778300087382,24.33,80572.4,76.4,-0.00386,3e-05,0.1913]
[1778300090403,24.33,80568.61,76.4,-0.00397,3e-05,0.1961]
[1778300095438,24.33,80565.38,76.4,-0.00406,3e-05,0.20028]
[1778300100473,24.33,80565.75,76.4,-0.00405,3e-05,0.1998]
[1778300105508,24.33,80565.87,76.4,-0.00405,3e-05,0.19964]
[1778300110543,24.33,80567.15,76.4,-0.00401,3e-05,0.19798]
[1778300112559,24.33,80561.02,76.4,-0.00419,3e-05,0.20604]
[1778300118605,24.33,80559.25,76.4,-0.00425,3e-05,0.20841]
[1778300123640,24.33,80559.2,76.4,-0.00425,3e-05,0.20848]
[1778300126854,24.33,80559.18,76.4,-0.00425,3e-05,0.20851]
[1778300132703,24.33,80558.73,76.4,-0.00419,3e-05,0.20546]
[1778300137738,24.33,80557.84,76.4,-0.00422,3e-05,0.20665]
[1778300142773,24.33,80557.98,76.4,-0.00421,3e-05,0.20646]
[1778300147809,24.33,80552.89,76.4,-0.00437,3e-05,0.21339]
[1778300148816,24.33,80547.92,76.4,-0.00453,3e-05,0.22034]
[1778300153851,24.33,80543.95,76.4,-0.00467,3e-05,0.22604]
[1778300158887,24.33,80538.91,76.4,-0.00484,3e-05,0.23344]
[1778300163176,24.33,80537.47,76.4,-0.00489,4e-05,0.2356]
[1778300163805,24.33,80537.2,76.4,-0.0049,4e-05,0.236]
[1778300164963,24.33,80536.47,76.4,-0.00492,4e-05,0.2371]
[1778300165486,24.33,80536.67,76.4,-0.00492,4e-05,0.2368]
[1778300165935,24.33,80537.08,76.4,-0.0049,4e-05,0.23618]
[1778300167631,24.33,80537.54,76.4,-0.00489,4e-05,0.23549]
[1778300167949,24.33,80537.35,76.4,-0.00489,4e-05,0.23578]
[1778300170455,24.33,80535.57,76.4,-0.00495,4e-05,0.23847]
[1778300171458,24.33,80535.86,76.4,-0.00494,4e-05,0.23803]
[1778300177012,24.33,80535.16,76.4,-0.00497,4e-05,0.23909]
[1778300183054,24.33,80534.02,76.4,-0.00501,4e-05,0.24083]
[1778300184472,24.33,80533.34,76.4,-0.00503,4e-05,0.24187]
[1778300190103,24.33,80529.61,76.4,-0.00517,4e-05,0.24766]
[1778300193124,24.33,80522.12,76.4,-0.00536,4e-05,0.25532]
[1778300196334,24.33,80518.93,76.4,-0.00549,4e-05,0.2605]
[1778300198162,24.33,80510.08,76.4,-0.00584,4e-05,0.27535]
[1778300199169,24.33,80503.14,76.4,-0.00613,4e-05,0.28749]
[1778300200493,24.33,80502.1,76.4,-0.00618,4e-05,0.28935]
[1778300202190,24.33,80497.72,76.4,-0.00637,4e-05,0.29728]
[1778300203197,24.33,80493.44,76.4,-0.00656,5e-05,0.30521]
[1778300208233,24.33,80493.46,76.4,-0.00656,5e-05,0.30517]
[1778300213268,24.33,80498.78,76.4,-0.00632,4e-05,0.29534]
[1778300214421,24.33,80498.78,76.4,-0.00632,4e-05,0.29534]
[1778300214434,24.33,80504.4,76.4,-0.00608,4e-05,0.28525]
[1778300215383,24.33,80504.4,76.4,-0.00608,4e-05,0.28525]
[1778300215420,24.33,80504.4,76.4,-0.00608,4e-05,0.28525]
[1778300215519,24.33,80504.4,76.4,-0.00608,4e-05,0.28525]
[1778300216010,24.33,80504.4,76.4,-0.00608,4e-05,0.28525]
[1778300216111,24.33,80504.94,76.4,-0.00606,4e-05,0.2843]
[1778300219510,24.33,80504.55,76.4,-0.00607,4e-05,0.28499]
[1778300219612,24.33,80504.76,76.4,-0.00606,4e-05,0.28462]
[1778300224345,24.33,80498.09,76.4,-0.00635,4e-05,0.2966]
[1778300227930,24.33,80498.61,76.4,-0.00633,4e-05,0.29565]
[1778300228032,24.33,80500.46,76.4,-0.00625,4e-05,0.29229]
[1778300228557,24.33,80500.46,76.4,-0.00625,4e-05,0.29229]
[1778300228658,24.33,80502.35,76.4,-0.00617,4e-05,0.2889]
[1778300233413,24.33,80507.51,76.4,-0.00595,4e-05,0.27979]
[1778300236269,24.33,80508.25,76.4,-0.00592,4e-05,0.27851]
[1778300236902,24.33,80507.68,76.4,-0.00594,4e-05,0.2795]
[1778300236910,24.33,80507.5,76.4,-0.00595,4e-05,0.27981]
[1778300237333,24.33,80507.5,76.4,-0.00595,4e-05,0.27981]
[1778300237441,24.33,80507.36,76.4,-0.00595,4e-05,0.28006]
[1778300239302,24.33,80507.36,76.4,-0.00595,4e-05,0.28006]
[1778300240010,24.33,80507.36,76.4,-0.00595,4e-05,0.28006]
[1778300240050,24.33,80507.36,76.4,-0.00595,4e-05,0.28006]
[1778300240179,24.33,80507.36,76.4,-0.00595,4e-05,0.28006]
[1778300240462,24.33,80513.68,76.4,-0.0057,4e-05,0.26923]
[1778300241469,24.33,80517.8,76.4,-0.00553,4e-05,0.26236]
[1778300244828,24.33,80518.18,76.4,-0.00552,4e-05,0.26173]
[1778300244929,24.33,80518.18,76.4,-0.00552,4e-05,0.26173]
[1778300245709,24.33,80518.18,76.4,-0.00552,4e-05,0.26173]
[1778300245810,24.33,80518.18,76.4,-0.00552,4e-05,0.26173]
[1778300252546,24.33,80516.79,76.4,-0.00548,4e-05,0.25965]
[1778300253340,24.33,80516.79,76.4,-0.00548,4e-05,0.25965]
[1778300253918,24.33,80516.79,76.4,-0.00548,4e-05,0.25965]
[1778300254625,24.33,80516.65,76.4,-0.00549,4e-05,0.25988]
[1778300254726,24.33,80516.83,76.4,-0.00548,4e-05,0.25958]
[1778300255435,24.33,80516.83,76.4,-0.00548,4e-05,0.25958]
[1778300255567,24.33,80516.22,76.4,-0.0055,4e-05,0.26058]
[1778300256894,24.33,80516.22,76.4,-0.0055,4e-05,0.26058]
[1778300256996,24.33,80516.43,76.4,-0.0055,4e-05,0.26024]
[1778300257616,24.33,80516.43,76.4,-0.0055,4e-05,0.26024]
[1778300257663,24.33,80517.17,76.4,-0.00547,4e-05,0.25903]
[1778300263568,24.33,80518.72,76.4,-0.00541,4e-05,0.25651]
[1778300265273,24.33,80519.88,76.4,-0.00536,4e-05,0.25463]
[1778300265314,24.33,80521.32,76.4,-0.00531,4e-05,0.25232]
[1778300266015,24.33,80521.32,76.4,-0.00531,4e-05,0.25232]
[1778300266099,24.33,80522.75,76.4,-0.00525,4e-05,0.25005]
[1778300269669,24.33,80525.23,76.4,-0.00516,4e-05,0.24614]
[1778300269761,24.33,80528.38,76.4,-0.00505,4e-05,0.24125]
[1778300271487,24.33,80528.61,76.4,-0.00504,4e-05,0.2409]
[1778300272129,24.33,80528.61,76.4,-0.00504,4e-05,0.2409]
[1778300272581,24.33,80529.21,76.4,-0.00502,4e-05,0.23998]
[1778300273912,24.33,80529.1,76.4,-0.00502,4e-05,0.24015]
[1778300274013,24.33,80528.11,76.4,-0.00506,4e-05,0.24167]
[1778300276772,24.33,80527.66,76.4,-0.00507,4e-05,0.24236]
[1778300276799,24.33,80527.17,76.4,-0.00509,4e-05,0.24312]
[1778300277562,24.33,80527.17,76.4,-0.00509,4e-05,0.24312]
[1778300277721,24.33,80527.53,76.4,-0.00508,4e-05,0.24256]
[1778300278343,24.33,80527.53,76.4,-0.00508,4e-05,0.24256]
[1778300279123,24.33,80527.53,76.4,-0.00508,4e-05,0.24256]
[1778300283804,24.33,80527.1,76.4,-0.00509,4e-05,0.24323]
[1778300283905,24.33,80527.03,76.4,-0.00509,4e-05,0.24334]
[1778300285137,24.33,80527.03,76.4,-0.00509,4e-05,0.24334]
[1778300285169,24.33,80527.03,76.4,-0.00509,4e-05,0.24334]
[1778300288554,24.33,80527.32,76.4,-0.00508,4e-05,0.24289]
[1778300288655,24.33,80527.32,76.4,-0.00508,4e-05,0.24289]
[1778300290138,24.33,80527.32,76.4,-0.00508,4e-05,0.24289]
[1778300290239,24.33,80527.32,76.4,-0.00508,4e-05,0.24289]
[1778300294449,24.33,80526.37,76.4,-0.00512,4e-05,0.24436]
[1778300294840,24.33,80527.62,76.4,-0.00507,4e-05,0.24242]
[1778300298116,24.33,80527.8,76.4,-0.00507,4e-05,0.24215]
[1778300298613,24.33,80527.55,76.4,-0.00508,4e-05,0.24253]
[1778300304910,24.33,80525.79,76.4,-0.00514,4e-05,0.24526]
[1778300309918,24.33,80524.33,76.4,-0.00519,4e-05,0.24755]
[1778300314981,24.33,80519.08,76.4,-0.0053,4e-05,0.25163]
[1778300316994,24.33,80515.46,76.4,-0.00544,4e-05,0.25746]
[1778300319008,24.33,80511.99,76.4,-0.00558,4e-05,0.26317]
[1778300324043,24.33,80511.18,76.4,-0.00561,4e-05,0.26452]
[1778300325050,24.33,80507.49,76.4,-0.00576,4e-05,0.27073]
[1778300326057,24.33,80500.82,76.4,-0.00604,4e-05,0.28226]
[1778300327340,24.33,80500.82,76.4,-0.00604,4e-05,0.28226]
[1778300328144,24.33,80500.11,76.4,-0.00607,4e-05,0.28352]
[1778300332852,24.33,80500.68,76.4,-0.00604,4e-05,0.28251]
[1778300341162,24.33,80499.38,76.4,-0.0061,4e-05,0.28481]
[1778300342667,24.33,80499.4,76.4,-0.0061,4e-05,0.28477]
[1778300343450,24.33,80500.58,76.4,-0.00605,4e-05,0.28269]
[1778300344183,24.33,80503.06,76.4,-0.00594,4e-05,0.27834]
[1778300345776,24.33,80503.17,76.4,-0.00594,4e-05,0.27815]
[1778300346392,24.33,80503.17,76.4,-0.00594,4e-05,0.27815]
[1778300346197,24.33,80503.46,76.4,-0.00593,4e-05,0.27765]
[1778300347204,24.33,80504.04,76.4,-0.0059,4e-05,0.27664]
[1778300348627,24.33,80503.68,76.4,-0.00592,4e-05,0.27727]
[1778300349199,24.33,80503.68,76.4,-0.00592,4e-05,0.27727]
[1778300354253,24.33,80510.49,76.4,-0.00564,4e-05,0.26567]
[1778300359359,24.33,80510.82,76.4,-0.00563,4e-05,0.26512]
[1778300360161,24.33,80510.96,76.4,-0.00562,4e-05,0.26488]
[1778300363321,24.33,80507.23,76.4,-0.00577,4e-05,0.27117]
[1778300363520,24.33,80507.23,76.4,-0.00577,4e-05,0.27117]
[1778300364328,24.33,80506.72,76.4,-0.00579,4e-05,0.27204]
[1778300365782,24.33,80507.31,76.4,-0.00577,4e-05,0.27103]
[1778300366342,24.33,80506.73,76.4,-0.00579,4e-05,0.27202]
[1778300366594,24.33,80506.73,76.4,-0.00579,4e-05,0.27202]
[1778300367345,24.33,80506.73,76.4,-0.00579,4e-05,0.27202]
[1778300373075,24.33,80506.6,76.4,-0.0057,4e-05,0.26773]
[1778300373393,24.33,80506.29,76.4,-0.00572,4e-05,0.26825]
[1778300373691,24.33,80506.29,76.4,-0.00572,4e-05,0.26825]
[1778300373792,24.33,80506.29,76.4,-0.00572,4e-05,0.26825]
[1778300376742,24.33,80506.91,76.4,-0.00569,4e-05,0.2672]
[1778300376786,24.33,80506.91,76.4,-0.00569,4e-05,0.2672]
[1778300377625,24.33,80506.91,76.4,-0.00569,4e-05,0.2672]
[1778300378431,24.33,80507.1,76.4,-0.00568,4e-05,0.26689]
[1778300378499,24.33,80507.1,76.4,-0.00568,4e-05,0.26689]
[1778300379282,24.33,80507.1,76.4,-0.00568,4e-05,0.26689]
[1778300382775,24.33,80507.08,76.4,-0.00568,4e-05,0.26692]
[1778300382876,24.33,80507.04,76.4,-0.00569,4e-05,0.26699]
[1778300383538,24.33,80507.04,76.4,-0.00569,4e-05,0.26699]
[1778300383639,24.33,80508.86,76.4,-0.00561,4e-05,0.26394]
[1778300388252,24.33,80507.88,76.4,-0.00565,4e-05,0.26558]
[1778300388353,24.33,80507.9,76.4,-0.00565,4e-05,0.26554]
[1778300388861,24.33,80507.9,76.4,-0.00565,4e-05,0.26554]
[1778300388907,24.33,80507.98,76.4,-0.00565,4e-05,0.26541]
[1778300393565,24.33,80506.2,76.4,-0.00572,4e-05,0.2684]
[1778300394282,24.33,80506.2,76.4,-0.00572,4e-05,0.2684]
[1778300394974,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300395075,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300395623,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300395724,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300396536,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300397338,24.33,80506.18,76.4,-0.00572,4e-05,0.26844]
[1778300399301,24.33,80506.24,76.4,-0.00572,4e-05,0.26834]
[1778300399313,24.33,80506.24,76.4,-0.00572,4e-05,0.26834]
[1778300399983,24.33,80506.24,76.4,-0.00572,4e-05,0.26834]
[1778300400084,24.33,80508.82,76.4,-0.00561,4e-05,0.264]
[1778300401631,24.33,80510.18,76.4,-0.00556,4e-05,0.26175]
[1778300402454,24.33,80510.18,76.4,-0.00556,4e-05,0.26175]
[1778300401639,24.33,80515.33,76.4,-0.00536,4e-05,0.25334]
[1778300402599,24.33,80515.27,76.4,-0.00536,4e-05,0.25344]
[1778300404804,24.33,80516.4,76.4,-0.00532,4e-05,0.25162]
[1778300404837,24.33,80517.38,76.4,-0.00528,4e-05,0.25006]
[1778300405551,24.33,80517.38,76.4,-0.00528,4e-05,0.25006]
[1778300405620,24.33,80517.57,76.4,-0.00527,4e-05,0.24976]
[1778300407226,24.33,80517.57,76.4,-0.00527,4e-05,0.24976]
[1778300407272,24.33,80517.26,76.4,-0.00529,4e-05,0.25025]
[1778300408623,24.33,80517.68,76.4,-0.00527,4e-05,0.24958]
[1778300408724,24.33,80517.68,76.4,-0.00527,4e-05,0.24958]
[1778300414683,24.33,80517.21,76.4,-0.00529,4e-05,0.25033]
[1778300418855,24.33,80517.75,76.4,-0.00527,4e-05,0.24947]
[1778300418929,24.33,80519.56,76.4,-0.0052,4e-05,0.24661]
[1778300419507,24.33,80519.56,76.4,-0.0052,4e-05,0.24661]
[1778300419718,24.33,80519.17,76.4,-0.00521,4e-05,0.24722]
[1778300425140,24.33,80518.73,76.4,-0.00523,4e-05,0.24792]
[1778300425392,24.33,80518.73,76.4,-0.00523,4e-05,0.24792]
[1778300430688,24.33,80516.65,76.4,-0.00531,4e-05,0.25122]
[1778300430844,24.33,80516.65,76.4,-0.00531,4e-05,0.25122]
[1778300432552,24.33,80514.63,76.4,-0.0053,4e-05,0.25016]
[1778300432809,24.33,80513.96,76.4,-0.00532,4e-05,0.25123]
[1778300434009,24.33,80513.96,76.4,-0.00532,4e-05,0.25123]
[1778300434111,24.33,80512.5,76.4,-0.00538,4e-05,0.25357]
[1778300434803,24.33,80512.5,76.4,-0.00538,4e-05,0.25357]
[1778300434823,24.33,80512.54,76.4,-0.00538,4e-05,0.25351]
[1778300435528,24.33,80512.54,76.4,-0.00538,4e-05,0.25351]
[1778300436340,24.33,80512.54,76.4,-0.00538,4e-05,0.25351]
[1778300439531,24.33,80512.3,76.4,-0.00539,4e-05,0.2539]
[1778300440200,24.33,80512.3,76.4,-0.00539,4e-05,0.2539]
[1778300443827,24.33,80511.83,76.4,-0.0054,4e-05,0.25466]
[1778300444496,24.33,80511.83,76.4,-0.0054,4e-05,0.25466]
[1778300443886,24.33,80511.65,76.4,-0.00541,4e-05,0.25495]
[1778300444597,24.33,80511.65,76.4,-0.00541,4e-05,0.25495]
[1778300445847,24.33,80511.65,76.4,-0.00541,4e-05,0.25495]
[1778300445909,24.33,80511.65,76.4,-0.00541,4e-05,0.25495]
[1778300446582,24.33,80511.65,76.4,-0.00541,4e-05,0.25495]
[1778300446907,24.33,80509.71,76.4,-0.00549,4e-05,0.25811]
[1778300449481,24.33,80509.81,76.4,-0.00548,4e-05,0.25795]
[1778300450241,24.33,80509.77,76.4,-0.00548,4e-05,0.25801]
[1778300455970,24.33,80507.29,76.4,-0.00558,4e-05,0.2621]
[1778300457816,24.33,80506.66,76.4,-0.00561,4e-05,0.26315]
[1778300457984,24.33,80506.54,76.4,-0.00561,4e-05,0.26335]
[1778300458614,24.33,80506.54,76.4,-0.00561,4e-05,0.26335]
[1778300459349,24.33,80506.54,76.4,-0.00561,4e-05,0.26335]
[1778300460968,24.33,80506.73,76.4,-0.00561,4e-05,0.26303]
[1778300461005,24.33,80506.55,76.4,-0.00561,4e-05,0.26333]
[1778300461904,24.33,80506.55,76.4,-0.00561,4e-05,0.26333]
[1778300462012,24.33,80507.21,76.4,-0.00559,4e-05,0.26224]
[1778300462542,24.33,80507.21,76.4,-0.00559,4e-05,0.26224]
[1778300463019,24.33,80505.88,76.4,-0.00564,4e-05,0.26445]
[1778300466472,24.33,80507.74,76.4,-0.00556,4e-05,0.26136]
[1778300467203,24.33,80507.45,76.4,-0.00558,4e-05,0.26184]
[1778300468042,24.33,80507.57,76.4,-0.00557,4e-05,0.26164]
[1778300468055,24.33,80507.57,76.4,-0.00557,4e-05,0.26164]
[1778300469105,24.33,80507.57,76.4,-0.00557,4e-05,0.26164]
[1778300469207,24.33,80508.59,76.4,-0.00553,4e-05,0.25995]
[1778300474610,24.33,80508.65,76.4,-0.00553,4e-05,0.25985]
[1778300475524,24.33,80508.65,76.4,-0.00553,4e-05,0.25985]
[1778300475104,24.33,80509.03,76.4,-0.00551,4e-05,0.25923]
[1778300475625,24.33,80509.03,76.4,-0.00551,4e-05,0.25923]
[1778300480184,24.33,80508.81,76.4,-0.00552,4e-05,0.25959]
[1778300480230,24.33,80508.81,76.4,-0.00552,4e-05,0.25959]
[1778300481923,24.33,80508.81,76.4,-0.00552,4e-05,0.25959]
[1778300482009,24.33,80508.81,76.4,-0.00552,4e-05,0.25959]
[1778300487188,24.33,80506.79,76.4,-0.0056,4e-05,0.26293]
[1778300492224,24.33,80503.64,76.4,-0.00564,4e-05,0.26372]
[1778300493379,24.33,80503.64,76.4,-0.00564,4e-05,0.26372]
[1778300493480,24.33,80504.01,76.4,-0.00562,4e-05,0.2631]
[1778300494786,24.33,80503.53,76.4,-0.00564,4e-05,0.26391]
[1778300495245,24.33,80503.01,76.4,-0.00566,4e-05,0.26478]
[1778300500280,24.33,80499.67,76.4,-0.0058,4e-05,0.27043]
[1778300502891,24.33,80496.37,76.4,-0.00594,4e-05,0.27612]
[1778300503301,24.33,80496.27,76.4,-0.00594,4e-05,0.27629]
[1778300504470,24.33,80496.27,76.4,-0.00594,4e-05,0.27629]
[1778300504571,24.33,80495.54,76.4,-0.00597,4e-05,0.27756]
[1778300506322,24.33,80485.02,76.4,-0.00643,5e-05,0.29645]
[1778300507329,24.33,80480.58,76.4,-0.00664,5e-05,0.30473]
[1778300510034,24.33,80483.26,76.4,-0.00651,5e-05,0.29971]
[1778300510350,24.33,80483.32,76.4,-0.00651,5e-05,0.2996]
[1778300510600,24.33,80483.32,76.4,-0.00651,5e-05,0.2996]
[1778300511487,24.33,80484.06,76.4,-0.00648,5e-05,0.29822]
[1778300514139,24.33,80483.71,76.4,-0.00649,5e-05,0.29887]
[1778300514378,24.33,80484.36,76.4,-0.00646,5e-05,0.29767]
[1778300514892,24.33,80484.36,76.4,-0.00646,5e-05,0.29767]
[1778300514911,24.33,80484.36,76.4,-0.00646,5e-05,0.29767]
[1778300515410,24.33,80485.39,76.4,-0.00642,5e-05,0.29576]
[1778300518575,24.33,80485.32,76.4,-0.00642,5e-05,0.29589]
[1778300519272,24.33,80485.32,76.4,-0.00642,5e-05,0.29589]
[1778300519457,24.33,80485.32,76.4,-0.00642,5e-05,0.29589]
[1778300522511,24.33,80485.0,76.4,-0.00643,5e-05,0.29648]
[1778300523313,24.33,80485.08,76.4,-0.00643,5e-05,0.29634]
[1778300525002,24.33,80485.05,76.4,-0.00643,5e-05,0.29639]
[1778300525689,24.33,80485.05,76.4,-0.00643,5e-05,0.29639]
[1778300528516,24.33,80484.86,76.4,-0.00644,5e-05,0.29674]
[1778300529324,24.33,80484.86,76.4,-0.00644,5e-05,0.29674]
[1778300530326,24.33,80484.79,76.4,-0.00644,5e-05,0.29687]
[1778300530477,24.33,80484.79,76.4,-0.00644,5e-05,0.29687]
[1778300532504,24.33,80489.11,76.4,-0.00625,4e-05,0.28898]
[1778300533416,24.33,80489.11,76.4,-0.00625,4e-05,0.28898]
[1778300534169,24.33,80490.06,76.4,-0.00621,4e-05,0.28727]
[1778300537652,24.33,80493.55,76.4,-0.00606,4e-05,0.28105]
[1778300538340,24.33,80493.55,76.4,-0.00606,4e-05,0.28105]
[1778300539953,24.33,80494.9,76.4,-0.006,4e-05,0.27868]
[1778300540551,24.33,80494.9,76.4,-0.006,4e-05,0.27868]
[1778300540560,24.33,80499.17,76.4,-0.00582,4e-05,0.27129]
[1778300542199,24.33,80499.7,76.4,-0.0058,4e-05,0.27038]
[1778300543012,24.33,80499.7,76.4,-0.0058,4e-05,0.27038]
[1778300545708,24.33,80499.7,76.4,-0.0058,4e-05,0.27038]
[1778300546611,24.33,80499.7,76.4,-0.0058,4e-05,0.27038]
[1778300549441,24.33,80499.73,76.4,-0.0058,4e-05,0.27033]
[1778300550408,24.33,80499.3,76.4,-0.00581,4e-05,0.27106]
[1778300553366,24.33,80499.64,76.4,-0.0057,4e-05,0.26594]
[1778300554181,24.33,80499.83,76.4,-0.0057,4e-05,0.26561]
[1778300557389,24.33,80499.04,76.4,-0.00573,4e-05,0.26695]
[1778300558130,24.33,80500.03,76.4,-0.00569,4e-05,0.26528]
[1778300560039,24.33,80499.58,76.4,-0.00571,4e-05,0.26604]
[1778300562309,24.33,80499.55,76.4,-0.00571,4e-05,0.26609]
[1778300564429,24.33,80500.36,76.4,-0.00568,4e-05,0.26472]
[1778300565130,24.33,80501.04,76.4,-0.00565,4e-05,0.26358]
[1778300570541,24.33,80502.41,76.4,-0.00559,4e-05,0.2613]
[1778300570771,24.33,80506.56,76.4,-0.00543,4e-05,0.25447]
[1778300572671,24.33,80507.89,76.4,-0.00538,4e-05,0.25232]
[1778300576576,24.33,80509.73,76.4,-0.00531,4e-05,0.24937]
[1778300577439,24.33,80510.2,76.4,-0.00529,4e-05,0.24862]
[1778300583577,24.33,80510.12,76.4,-0.00529,4e-05,0.24874]
[1778300584367,24.33,80509.64,76.4,-0.00531,4e-05,0.24951]
[1778300585252,24.33,80510.25,76.4,-0.00529,4e-05,0.24854]
[1778300586623,24.33,80509.67,76.4,-0.00531,4e-05,0.24946]
[1778300587496,24.33,80509.67,76.4,-0.00531,4e-05,0.24946]
[1778300588212,24.33,80509.64,76.4,-0.00531,4e-05,0.24951]
[1778300594543,24.33,80510.2,76.4,-0.00529,4e-05,0.24862]
[1778300595204,24.33,80510.2,76.4,-0.00529,4e-05,0.24862]
[1778300596620,24.33,80510.2,76.4,-0.00529,4e-05,0.24862]
[1778300597701,24.33,80510.17,76.4,-0.00529,4e-05,0.24866]
[1778300606924,24.33,80506.6,76.4,-0.00543,4e-05,0.25441]
[1778300612058,24.33,80508.1,76.4,-0.00528,4e-05,0.24765]
[1778300613745,24.33,80510.5,76.4,-0.00519,4e-05,0.24385]
[1778300614520,24.33,80510.5,76.4,-0.00519,4e-05,0.24385]
[1778300615277,24.33,80512.57,76.4,-0.00511,4e-05,0.24062]
[1778300617648,24.33,80512.57,76.4,-0.00511,4e-05,0.24062]
[1778300618440,24.33,80512.6,76.4,-0.00511,4e-05,0.24057]
[1778300622134,24.33,80513.06,76.4,-0.00509,4e-05,0.23986]
[1778300623018,24.33,80513.06,76.4,-0.00509,4e-05,0.23986]
[1778300623611,24.33,80513.06,76.4,-0.00509,4e-05,0.23986]
[1778300624465,24.33,80512.99,76.4,-0.00509,4e-05,0.23997]
[1778300630184,24.33,80513.02,76.4,-0.00509,4e-05,0.23992]
[1778300632099,24.33,80513.6,76.4,-0.00507,4e-05,0.23903]
[1778300633043,24.33,80513.05,76.4,-0.00509,4e-05,0.23988]
[1778300637153,24.33,80513.05,76.4,-0.00509,4e-05,0.23988]
[1778300638522,24.33,80513.05,76.4,-0.00509,4e-05,0.23988]
[1778300643300,24.33,80513.28,76.4,-0.00508,4e-05,0.23952]
[1778300644186,24.33,80513.35,76.4,-0.00508,4e-05,0.23941]
[1778300648743,24.33,80514.2,76.4,-0.00505,4e-05,0.2381]
[1778300649637,24.33,80514.2,76.4,-0.00505,4e-05,0.2381]
[1778300650339,24.33,80516.91,76.4,-0.00495,4e-05,0.23396]
[1778300652127,24.33,80517.26,76.4,-0.00494,4e-05,0.23343]
[1778300653577,24.33,80516.91,76.4,-0.00495,4e-05,0.23396]
[1778300654386,24.33,80516.34,76.4,-0.00497,4e-05,0.23483]
[1778300662319,24.33,80516.3,76.4,-0.00497,4e-05,0.23489]
[1778300663174,24.33,80516.34,76.4,-0.00497,4e-05,0.23483]
[1778300663903,24.33,80516.21,76.4,-0.00498,4e-05,0.23502]
[1778300664669,24.33,80516.21,76.4,-0.00498,4e-05,0.23502]
[1778300667469,24.33,80516.13,76.4,-0.00498,4e-05,0.23515]
[1778300668243,24.33,80516.18,76.4,-0.00498,4e-05,0.23507]
[1778300670319,24.33,80516.18,76.4,-0.00498,4e-05,0.23507]
[1778300671142,24.33,80516.54,76.4,-0.00496,4e-05,0.23452]
[1778300672683,24.33,80517.09,76.4,-0.00486,4e-05,0.22957]
[1778300673538,24.33,80518.56,76.4,-0.00481,4e-05,0.22738]
[1778300674326,24.33,80518.28,76.4,-0.00482,4e-05,0.2278]
[1778300674938,24.33,80515.99,76.4,-0.0049,4e-05,0.23122]
[1778300675714,24.33,80515.99,76.4,-0.0049,4e-05,0.23122]
[1778300677948,24.33,80516.37,76.4,-0.00489,4e-05,0.23065]
[1778300682015,24.33,80515.18,76.4,-0.00493,4e-05,0.23244]
[1778300682754,24.33,80516.16,76.4,-0.00489,4e-05,0.23097]
[1778300688551,24.33,80515.59,76.4,-0.00491,4e-05,0.23182]
[1778300689390,24.33,80515.66,76.4,-0.00491,4e-05,0.23172]
[1778300690284,24.33,80515.66,76.4,-0.00491,4e-05,0.23172]
[1778300690915,24.33,80515.66,76.4,-0.00491,4e-05,0.23172]
[1778300692400,24.33,80514.68,76.4,-0.00495,4e-05,0.2332]
[1778300693118,24.33,80515.08,76.4,-0.00493,4e-05,0.23259]
[1778300698416,24.33,80515.46,76.4,-0.00492,4e-05,0.23202]
[1778300699143,24.33,80515.51,76.4,-0.00492,4e-05,0.23194]
[1778300699793,24.33,80516.14,76.4,-0.00489,4e-05,0.231]
[1778300701503,24.33,80516.17,76.4,-0.00489,4e-05,0.23095]
[1778300701685,24.33,80511.97,76.4,-0.00504,4e-05,0.23734]
[1778300702692,24.33,80506.89,76.4,-0.00523,4e-05,0.24526]
[1778300704769,24.33,80506.8,76.4,-0.00524,4e-05,0.2454]
[1778300705587,24.33,80505.88,76.4,-0.00527,4e-05,0.24686]
[1778300707909,24.33,80506.51,76.4,-0.00525,4e-05,0.24586]
[1778300708643,24.33,80506.51,76.4,-0.00525,4e-05,0.24586]
[1778300710906,24.33,80505.74,76.4,-0.00528,4e-05,0.24709]
[1778300711140,24.33,80505.74,76.4,-0.00528,4e-05,0.24709]
[1778300711756,24.33,80495.26,76.4,-0.00569,4e-05,0.26425]
[1778300712763,24.33,80489.05,76.4,-0.00595,4e-05,0.27489]
[1778300717798,24.33,80487.62,76.4,-0.00601,4e-05,0.27739]
[1778300722833,24.33,80491.45,76.4,-0.00585,4e-05,0.27074]
[1778300724099,24.33,80491.45,76.4,-0.00585,4e-05,0.27074]
[1778300724748,24.33,80491.45,76.4,-0.00585,4e-05,0.27074]
[1778300733433,24.33,80490.46,76.4,-0.0058,4e-05,0.26782]
[1778300734094,24.33,80490.38,76.4,-0.0058,4e-05,0.26795]
[1778300734783,24.33,80490.38,76.4,-0.0058,4e-05,0.26795]
[1778300735552,24.33,80489.77,76.4,-0.00583,4e-05,0.269]
[1778300739317,24.33,80488.44,76.4,-0.00588,4e-05,0.27129]
[1778300743033,24.33,80487.25,76.4,-0.00593,4e-05,0.27335]
[1778300746748,24.33,80488.05,76.4,-0.0059,4e-05,0.27196]
[1778300747632,24.33,80487.97,76.4,-0.0059,4e-05,0.2721]
[1778300753044,24.33,80487.48,76.4,-0.00592,4e-05,0.27295]
[1778300758079,24.33,80492.08,76.4,-0.00573,4e-05,0.26506]
[1778300760971,24.33,80490.68,76.4,-0.00579,4e-05,0.26744]
[1778300761722,24.33,80490.68,76.4,-0.00579,4e-05,0.26744]
[1778300763402,24.33,80490.24,76.4,-0.00581,4e-05,0.26819]
[1778300764188,24.33,80489.99,76.4,-0.00582,4e-05,0.26862]
[1778300765598,24.33,80487.65,76.4,-0.00591,4e-05,0.27265]
[1778300766332,24.33,80489.4,76.4,-0.00584,4e-05,0.26963]
[1778300769623,24.33,80492.89,76.4,-0.0057,4e-05,0.2637]
[1778300770240,24.33,80492.93,76.4,-0.00569,4e-05,0.26363]
[1778300772411,24.33,80495.23,76.4,-0.0056,4e-05,0.25978]
[1778300773256,24.33,80494.67,76.4,-0.00562,4e-05,0.26071]
[1778300774665,24.33,80495.7,76.4,-0.00558,4e-05,0.259]
[1778300775435,24.33,80495.31,76.4,-0.0056,4e-05,0.25964]
[1778300776185,24.33,80495.31,76.4,-0.0056,4e-05,0.25964]
[1778300782251,24.33,80492.65,76.4,-0.00571,4e-05,0.2641]
[1778300785272,24.33,80488.49,76.4,-0.00588,4e-05,0.2712]
[1778300786812,24.33,80488.49,76.4,-0.00588,4e-05,0.2712]
[1778300787286,24.33,80488.44,76.4,-0.00588,4e-05,0.27129]
[1778300788806,24.33,80488.44,76.4,-0.00588,4e-05,0.27129]
[1778300789300,24.33,80488.26,76.4,-0.00589,4e-05,0.2716]
[1778300791515,24.33,80488.26,76.4,-0.00589,4e-05,0.2716]
[1778300791560,24.33,80488.35,76.4,-0.00579,4e-05,0.26681]
[1778300792402,24.33,80488.35,76.4,-0.00579,4e-05,0.26681]
[1778300792503,24.33,80488.35,76.4,-0.00579,4e-05,0.26681]
[1778300793092,24.33,80488.35,76.4,-0.00579,4e-05,0.26681]
[1778300793328,24.33,80487.87,76.4,-0.00581,4e-05,0.26763]
[1778300794712,24.33,80487.87,76.4,-0.00581,4e-05,0.26763]
[1778300794813,24.33,80487.92,76.4,-0.00581,4e-05,0.26754]
[1778300800377,24.33,80485.84,76.4,-0.00589,4e-05,0.27112]
[1778300804309,24.33,80485.73,76.4,-0.0059,4e-05,0.27131]
[1778300804554,24.33,80485.73,76.4,-0.0059,4e-05,0.27131]
[1778300806038,24.33,80485.69,76.4,-0.0059,4e-05,0.27138]
[1778300811549,24.33,80485.24,76.4,-0.00592,4e-05,0.27216]
[1778300812521,24.33,80485.22,76.4,-0.00592,4e-05,0.27219]
[1778300816464,24.33,80484.97,76.4,-0.00593,4e-05,0.27263]
[1778300818669,24.33,80485.42,76.4,-0.00591,4e-05,0.27185]
[1778300824989,24.33,80484.97,76.4,-0.00593,4e-05,0.27263]
[1778300825683,24.33,80484.97,76.4,-0.00593,4e-05,0.27263]
[1778300829534,24.33,80484.97,76.4,-0.00593,4e-05,0.27263]
[1778300830200,24.33,80484.97,76.4,-0.00593,4e-05,0.27263]
[1778300835624,24.33,80484.6,76.4,-0.00595,4e-05,0.27327]
[1778300837707,24.33,80485.47,76.4,-0.00591,4e-05,0.27176]
[1778300837801,24.33,80485.47,76.4,-0.00591,4e-05,0.27176]
[1778300838645,24.33,80479.34,76.4,-0.00617,4e-05,0.28255]
[1778300840626,24.33,80478.11,76.4,-0.00623,4e-05,0.28476]
[1778300842475,24.33,80478.08,76.4,-0.00623,4e-05,0.28482]
[1778300845678,24.33,80477.12,76.4,-0.00627,4e-05,0.28655]
[1778300846624,24.33,80476.51,76.4,-0.0063,5e-05,0.28766]
[1778300850491,24.33,80474.72,76.4,-0.00638,5e-05,0.29093]
[1778300851079,24.33,80474.58,76.4,-0.00639,5e-05,0.29118]
[1778300853505,24.33,80471.88,76.4,-0.00641,5e-05,0.29122]
[1778300856002,24.33,80471.85,76.4,-0.00641,5e-05,0.29128]
[1778300858211,24.33,80469.23,76.4,-0.00653,5e-05,0.29613]
[1778300858377,24.33,80469.23,76.4,-0.00653,5e-05,0.29613]
[1778300866828,24.33,80467.37,76.4,-0.00662,5e-05,0.29962]
[1778300868501,24.33,80466.98,76.4,-0.00663,5e-05,0.30035]
[1778300869302,24.33,80466.98,76.4,-0.00663,5e-05,0.30035]
[1778300870041,24.33,80466.51,76.4,-0.00666,5e-05,0.30124]
[1778300870661,24.33,80466.51,76.4,-0.00666,5e-05,0.30124]
[1778300871484,24.33,80466.48,76.4,-0.00666,5e-05,0.3013]
[1778300873895,24.33,80466.53,76.4,-0.00666,5e-05,0.3012]
[1778300874601,24.33,80466.53,76.4,-0.00666,5e-05,0.3012]
[1778300879319,24.33,80467.71,76.4,-0.0066,5e-05,0.29898]
[1778300880044,24.33,80465.28,76.4,-0.00672,5e-05,0.30358]
[1778300880949,24.33,80460.18,76.4,-0.00696,5e-05,0.31342]
[1778300882617,24.33,80460.18,76.4,-0.00696,5e-05,0.31342]
[1778300882718,24.33,80456.55,76.4,-0.00714,5e-05,0.32059]
[1778300883485,24.33,80456.55,76.4,-0.00714,5e-05,0.32059]
[1778300887393,24.33,80456.64,76.4,-0.00714,5e-05,0.32041]
[1778300888734,24.33,80455.99,76.4,-0.00717,5e-05,0.32171]
[1778300889751,24.33,80456.46,76.4,-0.00715,5e-05,0.32077]
[1778300890019,24.33,80449.18,76.4,-0.00752,5e-05,0.33557]
[1778300892297,24.33,80447.71,76.4,-0.0076,5e-05,0.33862]
[1778300893835,24.33,80447.85,76.4,-0.0076,5e-05,0.33833]
[1778300894552,24.33,80447.85,76.4,-0.0076,5e-05,0.33833]
[1778300897697,24.33,80447.12,76.4,-0.00763,5e-05,0.33986]
[1778300898451,24.33,80447.06,76.4,-0.00764,5e-05,0.33998]
[1778300902470,24.33,80446.44,76.4,-0.00767,5e-05,0.34128]
[1778300903291,24.33,80446.44,76.4,-0.00767,5e-05,0.34128]
[1778300904608,24.33,80446.46,76.4,-0.00767,5e-05,0.34124]
[1778300905357,24.33,80446.43,76.4,-0.00767,5e-05,0.3413]
[1778300906105,24.33,80446.43,76.4,-0.00767,5e-05,0.3413]
[1778300906780,24.33,80446.43,76.4,-0.00767,5e-05,0.3413]
[1778300910829,24.33,80446.05,76.4,-0.00769,5e-05,0.3421]
[1778300911574,24.33,80446.06,76.4,-0.00769,5e-05,0.34208]
[1778300916450,24.33,80442.54,76.4,-0.00776,5e-05,0.34396]
[1778300916562,24.33,80442.54,76.4,-0.00776,5e-05,0.34396]
[1778300921237,24.33,80446.06,76.4,-0.00757,5e-05,0.33657]
[1778300926272,24.33,80448.06,76.4,-0.00746,5e-05,0.33243]
[1778300931336,24.33,80449.97,76.4,-0.00737,5e-05,0.32852]
[1778300932126,24.33,80450.16,76.4,-0.00736,5e-05,0.32813]
[1778300937349,24.33,80451.07,76.4,-0.00731,5e-05,0.32628]
[1778300940255,24.33,80452.42,76.4,-0.00724,5e-05,0.32355]
[1778300941060,24.33,80452.46,76.4,-0.00724,5e-05,0.32347]
[1778300946746,24.33,80452.3,76.4,-0.00724,5e-05,0.32379]
[1778300946772,24.33,80452.3,76.4,-0.00724,5e-05,0.32379]
[1778300947419,24.33,80458.04,76.4,-0.00696,5e-05,0.3124]
[1778300951447,24.33,80463.34,76.4,-0.0067,5e-05,0.30218]
[1778300956177,24.33,80462.54,76.4,-0.00674,5e-05,0.30371]
[1778300956967,24.33,80462.54,76.4,-0.00674,5e-05,0.30371]
[1778300957599,24.33,80462.54,76.4,-0.00674,5e-05,0.30371]
[1778300958470,24.33,80462.54,76.4,-0.00674,5e-05,0.30371]
[1778300960744,24.33,80462.84,76.4,-0.00672,5e-05,0.30314]
[1778300961599,24.33,80462.84,76.4,-0.00672,5e-05,0.30314]
[1778300967488,24.33,80460.75,76.4,-0.00682,5e-05,0.30714]
[1778300968778,24.33,80460.83,76.4,-0.00682,5e-05,0.30699]
[1778300978195,24.33,80463.19,76.4,-0.0066,5e-05,0.2974]
[1778300978772,24.33,80463.19,76.4,-0.0066,5e-05,0.2974]
[1778300984812,24.33,80463.58,76.4,-0.00658,5e-05,0.29667]
[1778300985712,24.33,80463.58,76.4,-0.00658,5e-05,0.29667]
[1778300986548,24.33,80464.24,76.4,-0.00655,5e-05,0.29543]
[1778300987380,24.33,80464.35,76.4,-0.00654,5e-05,0.29522]
[1778300987434,24.33,80464.35,76.4,-0.00654,5e-05,0.29522]
[1778300987457,24.33,80464.35,76.4,-0.00654,5e-05,0.29522]
[1778300989575,24.33,80469.26,76.4,-0.00632,5e-05,0.28617]
[1778300990394,24.33,80470.15,76.4,-0.00627,5e-05,0.28455]
[1778300991134,24.33,80470.08,76.4,-0.00628,5e-05,0.28468]
[1778300992078,24.33,80470.08,76.4,-0.00628,5e-05,0.28468]
[1778300997041,24.33,80467.85,76.4,-0.00638,5e-05,0.28875]
[1778300997660,24.33,80467.85,76.4,-0.00638,5e-05,0.28875]
[1778301003812,24.33,80467.85,76.4,-0.00638,5e-05,0.28875]
[1778301004340,24.33,80467.85,76.4,-0.00638,5e-05,0.28875]
[1778301005143,24.33,80468.96,76.4,-0.00633,5e-05,0.28672]
[1778301008293,24.33,80471.23,76.4,-0.00623,4e-05,0.2826]
[1778301008794,24.33,80471.23,76.4,-0.00623,4e-05,0.2826]
[1778301012158,24.33,80471.97,76.4,-0.00619,4e-05,0.28127]
[1778301013078,24.33,80471.97,76.4,-0.00619,4e-05,0.28127]
[1778301016133,24.33,80470.82,76.4,-0.00624,5e-05,0.28334]
[1778301017071,24.33,80470.82,76.4,-0.00624,5e-05,0.28334]
[1778301017681,24.33,80470.82,76.4,-0.00624,5e-05,0.28334]
[1778301018503,24.33,80470.82,76.4,-0.00624,5e-05,0.28334]
[1778301022888,24.33,80471.8,76.4,-0.0062,4e-05,0.28158]
[1778301023717,24.33,80472.01,76.4,-0.00619,4e-05,0.2812]
[1778301029995,24.33,80471.14,76.4,-0.00623,4e-05,0.28277]
[1778301032009,24.33,80471.83,76.4,-0.0061,4e-05,0.27669]
[1778301036739,24.33,80471.9,76.4,-0.00609,4e-05,0.27657]
[1778301038400,24.33,80471.95,76.4,-0.00609,4e-05,0.27648]
[1778301044095,24.33,80471.62,76.4,-0.0061,4e-05,0.27706]
[1778301044457,24.33,80471.62,76.4,-0.0061,4e-05,0.27706]
[1778301045243,24.33,80471.84,76.4,-0.0061,4e-05,0.27667]
[1778301046769,24.33,80471.84,76.4,-0.0061,4e-05,0.27667]
[1778301047337,24.33,80472.17,76.4,-0.00608,4e-05,0.27609]
[1778301048124,24.33,80462.13,76.4,-0.00654,5e-05,0.29434]
[1778301050831,24.33,80460.22,76.4,-0.00663,5e-05,0.29793]
[1778301051502,24.33,80460.22,76.4,-0.00663,5e-05,0.29793]
[1778301054121,24.33,80460.9,76.4,-0.0066,5e-05,0.29665]
[1778301054837,24.33,80460.15,76.4,-0.00663,5e-05,0.29806]
[1778301058783,24.33,80460.6,76.4,-0.00661,5e-05,0.29721]
[1778301059465,24.33,80460.86,76.4,-0.0066,5e-05,0.29672]
[1778301066251,24.33,80461.04,76.4,-0.00659,5e-05,0.29639]
[1778301069292,24.33,80461.04,76.4,-0.00659,5e-05,0.29639]
[1778301069993,24.33,80461.04,76.4,-0.00659,5e-05,0.29639]
[1778301076321,24.33,80461.33,76.4,-0.00658,5e-05,0.29584]
[1778301077510,24.33,80461.33,76.4,-0.00658,5e-05,0.29584]
[1778301078165,24.33,80461.16,76.4,-0.00658,5e-05,0.29616]
[1778301082363,24.33,80454.8,76.4,-0.00689,5e-05,0.3083]
[1778301084073,24.33,80454.8,76.4,-0.00689,5e-05,0.3083]
[1778301084765,24.33,80454.23,76.4,-0.00692,5e-05,0.30941]
[1778301085501,24.33,80454.23,76.4,-0.00692,5e-05,0.30941]
[1778301086228,24.33,80453.72,76.4,-0.00694,5e-05,0.3104]
[1778301090365,24.33,80453.79,76.4,-0.00694,5e-05,0.31027]
[1778301091181,24.33,80452.67,76.4,-0.007,5e-05,0.31246]
[1778301091426,24.33,80453.42,76.4,-0.00684,5e-05,0.30578]
[1778301094367,24.33,80451.72,76.4,-0.00693,5e-05,0.30908]
[1778301095056,24.33,80451.72,76.4,-0.00693,5e-05,0.30908]
[1778301095157,24.33,80444.99,76.4,-0.00727,5e-05,0.32243]
[1778301100489,24.33,80445.55,76.4,-0.00724,5e-05,0.3213]
[1778301103510,24.33,80452.65,76.4,-0.00688,5e-05,0.30727]
[1778301104397,24.33,80452.65,76.4,-0.00688,5e-05,0.30727]
[1778301106190,24.33,80453.37,76.4,-0.00685,5e-05,0.30587]
[1778301108485,24.33,80453.11,76.4,-0.00686,5e-05,0.30638]
[1778301109155,24.33,80453.11,76.4,-0.00686,5e-05,0.30638]
[1778301115264,24.33,80452.92,76.4,-0.00687,5e-05,0.30674]
[1778301115987,24.33,80452.92,76.4,-0.00687,5e-05,0.30674]
[1778301117515,24.33,80452.73,76.4,-0.00688,5e-05,0.30711]
[1778301118300,24.33,80452.11,76.4,-0.00691,5e-05,0.30832]
[1778301123650,24.33,80452.76,76.4,-0.00688,5e-05,0.30705]
[1778301125570,24.33,80452.57,76.4,-0.00689,5e-05,0.30742]
[1778301126283,24.33,80451.9,76.4,-0.00692,5e-05,0.30872]
[1778301127905,24.33,80452.71,76.4,-0.00688,5e-05,0.30715]
[1778301128775,24.33,80452.71,76.4,-0.00688,5e-05,0.30715]
[1778301132009,24.33,80452.67,76.4,-0.00688,5e-05,0.30723]
[1778301132760,24.33,80452.85,76.4,-0.00687,5e-05,0.30688]
[1778301135015,24.33,80452.82,76.4,-0.00687,5e-05,0.30694]
[1778301135692,24.33,80453.09,76.4,-0.00686,5e-05,0.30641]
[1778301144365,24.33,80453.96,76.4,-0.00682,5e-05,0.30473]
[1778301145211,24.33,80453.96,76.4,-0.00682,5e-05,0.30473]
[1778301147510,24.33,80453.08,76.4,-0.00686,5e-05,0.30643]
[1778301149202,24.33,80452.41,76.4,-0.00689,5e-05,0.30773]
[1778301148827,24.33,80447.59,76.4,-0.00714,5e-05,0.31721]
[1778301150640,24.33,80447.66,76.4,-0.00713,5e-05,0.31707]
[1778301151477,24.33,80447.49,76.4,-0.00714,5e-05,0.31741]
[1778301156885,24.33,80446.07,76.4,-0.0071,5e-05,0.31491]
[1778301158701,24.33,80446.25,76.4,-0.00709,5e-05,0.31455]
[1778301159586,24.33,80446.17,76.4,-0.00709,5e-05,0.31471]
[1778301166955,24.33,80442.07,76.4,-0.0073,5e-05,0.32293]
[1778301168367,24.33,80441.88,76.4,-0.00731,5e-05,0.32331]
[1778301169784,24.33,80441.88,76.4,-0.00731,5e-05,0.32331]
[1778301173730,24.33,80442.94,76.4,-0.00726,5e-05,0.32117]
[1778301174652,24.33,80442.31,76.4,-0.00729,5e-05,0.32244]
[1778301176316,24.33,80442.52,76.4,-0.00728,5e-05,0.32202]
[1778301177995,24.33,80443.71,76.4,-0.00722,5e-05,0.31962]
[1778301180320,24.33,80446.61,76.4,-0.00707,5e-05,0.31384]
[1778301181302,24.33,80446.46,76.4,-0.00708,5e-05,0.31413]
[1778301185145,24.33,80447.23,76.4,-0.00704,5e-05,0.31261]
[1778301185840,24.33,80447.34,76.4,-0.00703,5e-05,0.3124]
[1778301187977,24.33,80447.37,76.4,-0.00703,5e-05,0.31234]
[1778301188104,24.33,80447.37,76.4,-0.00703,5e-05,0.31234]
[1778301188240,24.33,80447.37,76.4,-0.00703,5e-05,0.31234]
[1778301188918,24.33,80447.65,76.4,-0.00702,5e-05,0.31179]
[1778301194144,24.33,80447.05,76.4,-0.00705,5e-05,0.31297]
[1778301196638,24.33,80447.14,76.4,-0.00704,5e-05,0.31279]
[1778301197489,24.33,80448.13,76.4,-0.00699,5e-05,0.31084]
[1778301203207,24.33,80451.41,76.4,-0.00683,5e-05,0.30446]
[1778301208242,24.33,80450.39,76.4,-0.00688,5e-05,0.30643]
[1778301209117,24.33,80450.39,76.4,-0.00688,5e-05,0.30643]
[1778301209712,24.33,80450.45,76.4,-0.00688,5e-05,0.30632]
[1778301214587,24.33,80448.29,76.4,-0.00687,5e-05,0.30528]
[1778301215323,24.33,80448.29,76.4,-0.00687,5e-05,0.30528]
[1778301219093,24.33,80447.52,76.4,-0.00691,5e-05,0.30677]
[1778301222281,24.33,80447.33,76.4,-0.00692,5e-05,0.30714]
[1778301224274,24.33,80447.9,76.4,-0.00689,5e-05,0.30603]
[1778301225099,24.33,80447.9,76.4,-0.00689,5e-05,0.30603]
[1778301230414,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301231074,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301233250,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301233862,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301234613,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301235733,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301236227,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301236925,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301238289,24.33,80447.64,76.4,-0.0069,5e-05,0.30654]
[1778301239765,24.33,80448.0,76.4,-0.00688,5e-05,0.30584]
[1778301240594,24.33,80447.93,76.4,-0.00689,5e-05,0.30597]
[1778301241469,24.33,80448.15,76.4,-0.00688,5e-05,0.30555]
[1778301245840,24.33,80448.52,76.4,-0.00686,5e-05,0.30483]
[1778301245879,24.33,80448.52,76.4,-0.00686,5e-05,0.30483]
[1778301246512,24.33,80459.23,76.4,-0.00635,5e-05,0.28469]
[1778301247519,24.33,80463.37,76.4,-0.00616,4e-05,0.27721]
[1778301249534,24.33,80459.39,76.4,-0.00634,5e-05,0.2844]
[1778301254935,24.33,80459.11,76.4,-0.00635,5e-05,0.28491]
[1778301256509,24.33,80462.67,76.4,-0.00619,5e-05,0.27846]
[1778301257399,24.33,80465.04,76.4,-0.00608,4e-05,0.27424]
[1778301259075,24.33,80465.11,76.4,-0.00608,4e-05,0.27412]
[1778301259874,24.33,80465.58,76.4,-0.00606,4e-05,0.27328]
[1778301263632,24.33,80461.69,76.4,-0.00624,5e-05,0.28022]
[1778301269674,24.33,80463.65,76.4,-0.00615,4e-05,0.27671]
[1778301272695,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301274438,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301275088,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301275635,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301276540,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301277332,24.33,80464.81,76.4,-0.00599,4e-05,0.26982]
[1778301279291,24.33,80464.94,76.4,-0.00598,4e-05,0.26959]
[1778301284354,24.33,80465.16,76.4,-0.00598,4e-05,0.26921]
[1778301285289,24.33,80465.68,76.4,-0.00595,4e-05,0.2683]
[1778301286730,24.33,80465.12,76.4,-0.00598,4e-05,0.26928]
[1778301287508,24.33,80465.04,76.4,-0.00598,4e-05,0.26942]
[1778301291260,24.33,80465.43,76.4,-0.00596,4e-05,0.26874]
[1778301292038,24.33,80465.43,76.4,-0.00596,4e-05,0.26874]
[1778301299026,24.33,80465.88,76.4,-0.00594,4e-05,0.26795]
[1778301299662,24.33,80465.88,76.4,-0.00594,4e-05,0.26795]
[1778301303276,24.33,80466.06,76.4,-0.00594,4e-05,0.26764]
[1778301304028,24.33,80466.06,76.4,-0.00594,4e-05,0.26764]
[1778301307671,24.33,80466.12,76.4,-0.00593,4e-05,0.26754]
[1778301308594,24.33,80466.12,76.4,-0.00593,4e-05,0.26754]
[1778301312415,24.33,80463.47,76.4,-0.00605,4e-05,0.27217]
[1778301313852,24.33,80462.84,76.4,-0.00608,4e-05,0.27329]
[1778301319017,24.33,80464.78,76.4,-0.00599,4e-05,0.26987]
[1778301325633,24.33,80465.28,76.4,-0.00597,4e-05,0.269]
[1778301326470,24.33,80465.28,76.4,-0.00597,4e-05,0.269]
[1778301331951,24.33,80462.98,76.4,-0.00607,4e-05,0.27304]
[1778301333581,24.33,80462.98,76.4,-0.00597,4e-05,0.26821]
[1778301338946,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301339660,24.33,80459.0,76.4,-0.00614,5e-05,0.27523]
[1778301340273,24.33,80459.0,76.4,-0.00614,5e-05,0.27523]
[1778301342259,24.33,80458.92,76.4,-0.00615,5e-05,0.27538]
[1778301343096,24.33,80458.92,76.4,-0.00615,5e-05,0.27538]
[1778301343618,24.33,80458.92,76.4,-0.00615,5e-05,0.27538]
[1778301344491,24.33,80458.92,76.4,-0.00615,5e-05,0.27538]
[1778301345492,24.33,80458.92,76.4,-0.00615,5e-05,0.27538]
[1778301349775,24.33,80459.44,76.4,-0.00612,4e-05,0.27445]
[1778301351425,24.33,80459.44,76.4,-0.00612,4e-05,0.27445]
[1778301352809,24.33,80459.41,76.4,-0.00613,4e-05,0.2745]
[1778301354576,24.33,80459.37,76.4,-0.00613,4e-05,0.27458]
[1778301356195,24.33,80459.37,76.4,-0.00613,4e-05,0.27458]
[1778301357009,24.33,80459.37,76.4,-0.00613,4e-05,0.27458]
[1778301360585,24.33,80459.37,76.4,-0.00613,4e-05,0.27458]
[1778301361381,24.33,80459.37,76.4,-0.00613,4e-05,0.27458]
[1778301363912,24.33,80459.23,76.4,-0.00613,4e-05,0.27482]
[1778301364695,24.33,80459.23,76.4,-0.00613,4e-05,0.27482]
[1778301365497,24.33,80459.32,76.4,-0.00613,4e-05,0.27466]
[1778301366348,24.33,80459.32,76.4,-0.00613,4e-05,0.27466]
[1778301368820,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301370143,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301373653,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301375290,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301380462,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301381519,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301382387,24.33,80459.36,76.4,-0.00613,4e-05,0.27459]
[1778301388619,24.33,80461.33,76.4,-0.00604,4e-05,0.27111]
[1778301389367,24.33,80461.33,76.4,-0.00604,4e-05,0.27111]
[1778301394553,24.33,80461.29,76.4,-0.00594,4e-05,0.26635]
[1778301396174,24.33,80461.29,76.4,-0.00594,4e-05,0.26635]
[1778301409228,24.33,80461.73,76.4,-0.00592,4e-05,0.26559]
[1778301411193,24.33,80461.73,76.4,-0.00592,4e-05,0.26559]
[1778301416714,24.33,80461.75,76.4,-0.00592,4e-05,0.26556]
[1778301417716,24.33,80461.75,76.4,-0.00592,4e-05,0.26556]
[1778301418516,24.33,80461.75,76.4,-0.00592,4e-05,0.26556]
[1778301420611,24.33,80461.75,76.4,-0.00592,4e-05,0.26556]
[1778301422339,24.33,80461.75,76.4,-0.00592,4e-05,0.26556]
[1778301422977,24.33,80461.72,76.4,-0.00592,4e-05,0.26561]
[1778301423786,24.33,80461.72,76.4,-0.00592,4e-05,0.26561]
[1778301429071,24.33,80461.74,76.4,-0.00592,4e-05,0.26557]
[1778301429784,24.33,80461.74,76.4,-0.00592,4e-05,0.26557]
[1778301435871,24.33,80461.66,76.4,-0.00592,4e-05,0.26571]
[1778301436627,24.33,80461.66,76.4,-0.00592,4e-05,0.26571]
[1778301437477,24.33,80461.66,76.4,-0.00592,4e-05,0.26571]
[1778301438440,24.33,80463.85,76.4,-0.00583,4e-05,0.26194]
[1778301440041,24.33,80463.76,76.4,-0.00583,4e-05,0.26209]
[1778301440601,24.33,80463.82,76.4,-0.00583,4e-05,0.26199]
[1778301443903,24.33,80455.43,76.4,-0.0062,5e-05,0.27671]
[1778301448938,24.33,80452.3,76.4,-0.00634,5e-05,0.28237]
[1778301450978,24.33,80450.0,76.4,-0.00645,5e-05,0.2866]
[1778301451184,24.33,80450.0,76.4,-0.00645,5e-05,0.2866]
[1778301455987,24.33,80440.83,76.4,-0.00678,5e-05,0.29872]
[1778301458001,24.33,80435.67,76.4,-0.00704,5e-05,0.30876]
[1778301460360,24.33,80433.65,76.4,-0.00714,5e-05,0.31276]
[1778301461000,24.33,80433.58,76.4,-0.00715,5e-05,0.3129]
[1778301461266,24.33,80428.74,76.4,-0.0074,5e-05,0.32268]
[1778301462030,24.33,80423.02,76.4,-0.00771,6e-05,0.33456]
[1778301463108,24.33,80423.02,76.4,-0.00771,6e-05,0.33456]
[1778301463803,24.33,80422.35,76.4,-0.00775,6e-05,0.33597]
[1778301466671,24.33,80428.87,76.4,-0.00739,5e-05,0.32241]
[1778301466699,24.33,80428.87,76.4,-0.00739,5e-05,0.32241]
[1778301468260,24.33,80430.37,76.4,-0.00731,5e-05,0.31936]
[1778301468924,24.33,80432.87,76.4,-0.00718,5e-05,0.31432]
[1778301474114,24.33,80434.78,76.4,-0.00708,5e-05,0.31052]
[1778301477169,24.33,80434.57,76.4,-0.00709,5e-05,0.31093]
[1778301478552,24.33,80434.57,76.4,-0.00709,5e-05,0.31093]
[1778301479379,24.33,80434.57,76.4,-0.00709,5e-05,0.31093]
[1778301481377,24.33,80434.74,76.4,-0.00709,5e-05,0.3106]
[1778301482775,24.33,80434.72,76.4,-0.00709,5e-05,0.31064]
[1778301483662,24.33,80433.52,76.4,-0.00715,5e-05,0.31302]
[1778301484405,24.33,80433.52,76.4,-0.00715,5e-05,0.31302]
[1778301485053,24.33,80433.69,76.4,-0.00714,5e-05,0.31268]
[1778301485724,24.33,80433.69,76.4,-0.00714,5e-05,0.31268]
[1778301487571,24.33,80435.23,76.4,-0.00706,5e-05,0.30963]
[1778301488760,24.33,80435.04,76.4,-0.00707,5e-05,0.31]
[1778301489671,24.33,80434.41,76.4,-0.0071,5e-05,0.31125]
[1778301496233,24.33,80435.24,76.4,-0.00706,5e-05,0.30961]
[1778301498465,24.33,80435.24,76.4,-0.00706,5e-05,0.30961]
[1778301500614,24.33,80435.24,76.4,-0.00706,5e-05,0.30961]
[1778301502437,24.33,80435.24,76.4,-0.00706,5e-05,0.30961]
[1778301503324,24.33,80435.24,76.4,-0.00706,5e-05,0.30961]
[1778301507664,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301509265,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301510024,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301510785,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301511576,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301511647,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301511652,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301511704,24.33,80435.2,76.4,-0.00706,5e-05,0.30969]
[1778301512382,24.33,80440.5,76.4,-0.00668,5e-05,0.29413]
[1778301517417,24.33,80442.59,76.4,-0.00658,5e-05,0.29019]
[1778301523598,24.33,80442.31,76.4,-0.00659,5e-05,0.29071]
[1778301524456,24.33,80442.31,76.4,-0.00659,5e-05,0.29071]
[1778301529446,24.33,80441.85,76.4,-0.00661,5e-05,0.29158]
[1778301530284,24.33,80441.95,76.4,-0.00661,5e-05,0.29139]
[1778301533586,24.33,80442.06,76.4,-0.0066,5e-05,0.29118]
[1778301534579,24.33,80442.06,76.4,-0.0066,5e-05,0.29118]
[1778301540242,24.33,80438.88,76.4,-0.00676,5e-05,0.29722]
[1778301540332,24.33,80438.88,76.4,-0.00676,5e-05,0.29722]
[1778301540579,24.33,80442.54,76.4,-0.00658,5e-05,0.29028]
[1778301545616,24.33,80441.52,76.4,-0.00663,5e-05,0.2922]
[1778301546464,24.33,80441.52,76.4,-0.00663,5e-05,0.2922]
[1778301547411,24.33,80441.47,76.4,-0.00663,5e-05,0.2923]
[1778301547946,24.33,80441.48,76.4,-0.00663,5e-05,0.29228]
[1778301548676,24.33,80441.48,76.4,-0.00663,5e-05,0.29228]
[1778301557029,24.33,80440.14,76.4,-0.0067,5e-05,0.29482]
[1778301557659,24.33,80440.14,76.4,-0.0067,5e-05,0.29482]
[1778301559151,24.33,80439.46,76.4,-0.00673,5e-05,0.29611]
[1778301559782,24.33,80439.17,76.4,-0.00675,5e-05,0.29666]
[1778301563508,24.33,80439.2,76.4,-0.00674,5e-05,0.29661]
[1778301564311,24.33,80441.35,76.4,-0.00664,5e-05,0.29252]
[1778301565968,24.33,80441.35,76.4,-0.00664,5e-05,0.29252]
[1778301566716,24.33,80442.01,76.4,-0.00661,5e-05,0.29128]
[1778301571798,24.33,80440.09,76.4,-0.00659,5e-05,0.28972]
[1778301577297,24.33,80440.44,76.4,-0.00657,5e-05,0.28906]
[1778301577785,24.33,80440.44,76.4,-0.00657,5e-05,0.28906]
[1778301582875,24.33,80440.32,76.4,-0.00657,5e-05,0.28929]
[1778301585254,24.33,80439.9,76.4,-0.00659,5e-05,0.29008]
[1778301586087,24.33,80439.4,76.4,-0.00662,5e-05,0.29102]
[1778301589069,24.33,80441.47,76.4,-0.00652,5e-05,0.28714]
[1778301589702,24.33,80441.47,76.4,-0.00652,5e-05,0.28714]
[1778301590540,24.33,80441.47,76.4,-0.00652,5e-05,0.28714]
[1778301591367,24.33,80441.55,76.4,-0.00652,5e-05,0.28699]
[1778301593777,24.33,80439.47,76.4,-0.00662,5e-05,0.29089]
[1778301594669,24.33,80439.47,76.4,-0.00662,5e-05,0.29089]
[1778301596965,24.33,80439.4,76.4,-0.00662,5e-05,0.29102]
[1778301598551,24.33,80439.4,76.4,-0.00662,5e-05,0.29102]
[1778301606305,24.33,80440.52,76.4,-0.00656,5e-05,0.28891]
[1778301606903,24.33,80440.52,76.4,-0.00656,5e-05,0.28891]
[1778301607671,24.33,80440.52,76.4,-0.00656,5e-05,0.28891]
[1778301608364,24.33,80440.52,76.4,-0.00656,5e-05,0.28891]
[1778301615159,24.33,80440.46,76.4,-0.00657,5e-05,0.28903]
[1778301616795,24.33,80440.46,76.4,-0.00657,5e-05,0.28903]
[1778301618326,24.33,80440.46,76.4,-0.00657,5e-05,0.28903]
[1778301619065,24.33,80440.34,76.4,-0.00657,5e-05,0.28925]
[1778301619858,24.33,80440.39,76.4,-0.00657,5e-05,0.28916]
[1778301620823,24.33,80440.39,76.4,-0.00657,5e-05,0.28916]
[1778301626176,24.33,80440.45,76.4,-0.00657,5e-05,0.28905]
[1778301630656,24.33,80440.45,76.4,-0.00657,5e-05,0.28905]
[1778301632477,24.33,80440.45,76.4,-0.00657,5e-05,0.28905]
[1778301638260,24.33,80440.41,76.4,-0.00646,5e-05,0.28398]
[1778301643295,24.33,80440.15,76.4,-0.00647,5e-05,0.28446]
[1778301644312,24.33,80440.15,76.4,-0.00647,5e-05,0.28446]
[1778301645688,24.33,80440.71,76.4,-0.00644,5e-05,0.28343]
[1778301646535,24.33,80440.34,76.4,-0.00646,5e-05,0.28411]
[1778301647436,24.33,80440.34,76.4,-0.00646,5e-05,0.28411]
[1778301653365,24.33,80432.51,76.4,-0.00684,5e-05,0.29892]
[1778301653764,24.33,80432.51,76.4,-0.00684,5e-05,0.29892]
[1778301654591,24.33,80432.51,76.4,-0.00684,5e-05,0.29892]
[1778301655379,24.33,80428.76,76.4,-0.00703,5e-05,0.30624]
[1778301656178,24.33,80428.76,76.4,-0.00703,5e-05,0.30624]
[1778301656986,24.33,80427.9,76.4,-0.00708,5e-05,0.30794]
[1778301659407,24.33,80422.61,76.4,-0.00736,5e-05,0.31856]
[1778301660126,24.33,80422.61,76.4,-0.00736,5e-05,0.31856]
[1778301660414,24.33,80418.48,76.4,-0.00758,5e-05,0.32707]
[1778301664142,24.33,80420.3,76.4,-0.00748,5e-05,0.32329]
[1778301666342,24.33,80421.03,76.4,-0.00744,5e-05,0.32179]
[1778301667137,24.33,80420.35,76.4,-0.00748,5e-05,0.32319]
[1778301668625,24.33,80420.92,76.4,-0.00745,5e-05,0.32202]
[1778301668651,24.33,80427.27,76.4,-0.00711,5e-05,0.30919]
[1778301669219,24.33,80427.27,76.4,-0.00711,5e-05,0.30919]
[1778301672154,24.33,80432.01,76.4,-0.00687,5e-05,0.29989]
[1778301672498,24.33,80435.89,76.4,-0.00667,5e-05,0.29245]
[1778301673248,24.33,80435.89,76.4,-0.00667,5e-05,0.29245]
[1778301675519,24.33,80439.31,76.4,-0.00651,5e-05,0.28602]
[1778301678540,24.33,80435.42,76.4,-0.0067,5e-05,0.29334]
[1778301683466,24.33,80434.24,76.4,-0.00676,5e-05,0.29559]
[1778301684245,24.33,80433.99,76.4,-0.00677,5e-05,0.29607]
[1778301688698,24.33,80433.64,76.4,-0.00679,5e-05,0.29674]
[1778301689539,24.33,80433.74,76.4,-0.00678,5e-05,0.29655]
[1778301692669,24.33,80433.74,76.4,-0.00678,5e-05,0.29655]
[1778301693557,24.33,80433.62,76.4,-0.00667,5e-05,0.29152]
[1778301694401,24.33,80433.32,76.4,-0.00668,5e-05,0.29209]
[1778301695038,24.33,80433.21,76.4,-0.00669,5e-05,0.2923]
[1778301696572,24.33,80433.68,76.4,-0.00667,5e-05,0.29141]
[1778301697449,24.33,80433.68,76.4,-0.00667,5e-05,0.29141]
[1778301701701,24.33,80426.33,76.4,-0.00704,5e-05,0.30562]
[1778301704722,24.33,80422.91,76.4,-0.00722,5e-05,0.31243]
[1778301707800,24.33,80422.84,76.4,-0.00722,5e-05,0.31257]
[1778301708493,24.33,80422.84,76.4,-0.00722,5e-05,0.31257]
[1778301709410,24.33,80422.76,76.4,-0.00722,5e-05,0.31273]
[1778301710712,24.33,80422.94,76.4,-0.00721,5e-05,0.31237]
[1778301712295,24.33,80422.94,76.4,-0.00721,5e-05,0.31237]
[1778301713185,24.33,80421.06,76.4,-0.00731,5e-05,0.31616]
[1778301718456,24.33,80421.54,76.4,-0.00729,5e-05,0.31519]
[1778301719217,24.33,80422.42,76.4,-0.00724,5e-05,0.31341]
[1778301722282,24.33,80423.29,76.4,-0.0072,5e-05,0.31166]
[1778301723013,24.33,80423.29,76.4,-0.0072,5e-05,0.31166]
[1778301729901,24.33,80425.14,76.4,-0.0071,5e-05,0.30797]
[1778301732922,24.33,80428.65,76.4,-0.00692,5e-05,0.30107]
[1778301735603,24.33,80429.0,76.4,-0.0069,5e-05,0.30039]
[1778301736443,24.33,80429.56,76.4,-0.00687,5e-05,0.29931]
[1778301737264,24.33,80428.77,76.4,-0.00691,5e-05,0.30084]
[1778301738121,24.33,80429.43,76.4,-0.00688,5e-05,0.29956]
[1778301738700,24.33,80429.43,76.4,-0.00688,5e-05,0.29956]
[1778301739503,24.33,80429.78,76.4,-0.00686,5e-05,0.29888]
[1778301745007,24.33,80431.88,76.4,-0.00676,5e-05,0.29484]
[1778301748281,24.33,80431.81,76.4,-0.00676,5e-05,0.29497]
[1778301750537,24.33,80431.81,76.4,-0.00676,5e-05,0.29497]
[1778301751298,24.33,80431.92,76.4,-0.00675,5e-05,0.29476]
[1778301752898,24.33,80431.06,76.4,-0.00668,5e-05,0.29113]
[1778301757547,24.33,80431.05,76.4,-0.00668,5e-05,0.29115]
[1778301758365,24.33,80431.56,76.4,-0.00665,5e-05,0.29019]
[1778301763069,24.33,80431.64,76.4,-0.00665,5e-05,0.29004]
[1778301763612,24.33,80431.64,76.4,-0.00665,5e-05,0.29004]
[1778301770580,24.33,80431.39,76.4,-0.00666,5e-05,0.29051]
[1778301771638,24.33,80431.39,76.4,-0.00666,5e-05,0.29051]
[1778301773108,24.33,80431.62,76.4,-0.00665,5e-05,0.29007]
[1778301773749,24.33,80431.62,76.4,-0.00665,5e-05,0.29007]
[1778301775297,24.33,80431.49,76.4,-0.00666,5e-05,0.29032]
[1778301776020,24.33,80431.33,76.4,-0.00667,5e-05,0.29062]
[1778301779090,24.33,80428.93,76.4,-0.00679,5e-05,0.2952]
[1778301779687,24.33,80428.93,76.4,-0.00679,5e-05,0.2952]
[1778301782247,24.33,80424.13,76.4,-0.00703,5e-05,0.30454]
[1778301783008,24.33,80423.28,76.4,-0.00707,5e-05,0.30621]
[1778301783666,24.33,80423.28,76.4,-0.00707,5e-05,0.30621]
[1778301784659,24.33,80424.02,76.4,-0.00703,5e-05,0.30475]
[1778301787827,24.33,80422.16,76.4,-0.00713,5e-05,0.30844]
[1778301788729,24.33,80422.99,76.4,-0.00709,5e-05,0.30679]
[1778301794350,24.33,80422.21,76.4,-0.00713,5e-05,0.30834]
[1778301797658,24.33,80424.13,76.4,-0.00703,5e-05,0.30454]
[1778301798584,24.33,80423.95,76.4,-0.00704,5e-05,0.30489]
[1778301799267,24.33,80423.99,76.4,-0.00704,5e-05,0.30481]
[1778301799848,24.33,80423.99,76.4,-0.00704,5e-05,0.30481]
[1778301800806,24.33,80423.99,76.4,-0.00704,5e-05,0.30481]
[1778301801490,24.33,80422.22,76.4,-0.00713,5e-05,0.30832]
[1778301803238,24.33,80422.73,76.4,-0.0071,5e-05,0.3073]
[1778301803906,24.33,80422.73,76.4,-0.0071,5e-05,0.3073]
[1778301812476,24.33,80421.77,76.4,-0.00703,5e-05,0.30375]
[1778301814490,24.33,80418.02,76.4,-0.00723,5e-05,0.31122]
[1778301819525,24.33,80415.78,76.4,-0.00735,5e-05,0.31575]
[1778301821539,24.33,80412.09,76.4,-0.00755,6e-05,0.32333]
[1778301822271,24.33,80412.09,76.4,-0.00755,6e-05,0.32333]
[1778301823000,24.33,80412.35,76.4,-0.00753,6e-05,0.32279]
[1778301825267,24.33,80411.81,76.4,-0.00756,6e-05,0.32391]
[1778301827512,24.33,80411.64,76.4,-0.00757,6e-05,0.32427]
[1778301828316,24.33,80411.01,76.4,-0.00761,6e-05,0.32558]
[1778301828995,24.33,80410.67,76.4,-0.00763,6e-05,0.32629]
[1778301829530,24.33,80410.67,76.4,-0.00763,6e-05,0.32629]
[1778301830076,24.33,80409.86,76.4,-0.00767,6e-05,0.32799]
[1778301830127,24.33,80409.86,76.4,-0.00767,6e-05,0.32799]
[1778301830136,24.33,80409.86,76.4,-0.00767,6e-05,0.32799]
[1778301830217,24.33,80409.86,76.4,-0.00767,6e-05,0.32799]
[1778301830607,24.33,80404.51,76.4,-0.00797,6e-05,0.33939]
[1778301831121,24.33,80404.51,76.4,-0.00797,6e-05,0.33939]
[1778301831445,24.33,80404.51,76.4,-0.00797,6e-05,0.33939]
[1778301832306,24.33,80402.21,76.4,-0.00811,6e-05,0.34439]
[1778301836119,24.33,80403.52,76.4,-0.00803,6e-05,0.34153]
[1778301837072,24.33,80402.84,76.4,-0.00807,6e-05,0.34301]
[1778301842688,24.33,80403.55,76.4,-0.00803,6e-05,0.34147]
[1778301850744,24.33,80405.82,76.4,-0.0079,6e-05,0.33656]
[1778301852718,24.33,80403.71,76.4,-0.00802,6e-05,0.34112]
[1778301852758,24.33,80408.77,76.4,-0.00773,6e-05,0.33028]
[1778301853661,24.33,80408.77,76.4,-0.00773,6e-05,0.33028]
[1778301853765,24.33,80412.76,76.4,-0.00751,5e-05,0.32194]
[1778301857224,24.33,80414.24,76.4,-0.00743,5e-05,0.31889]
[1778301858056,24.33,80414.27,76.4,-0.00743,5e-05,0.31883]
[1778301858640,24.33,80414.27,76.4,-0.00743,5e-05,0.31883]
[1778301859453,24.33,80414.27,76.4,-0.00743,5e-05,0.31883]
[1778301862828,24.33,80409.79,76.4,-0.00767,6e-05,0.32813]
[1778301865317,24.33,80409.43,76.4,-0.00769,6e-05,0.32889]
[1778301866945,24.33,80409.43,76.4,-0.00769,6e-05,0.32889]
[1778301867635,24.33,80409.43,76.4,-0.00769,6e-05,0.32889]
[1778301868480,24.33,80409.43,76.4,-0.00769,6e-05,0.32889]
[1778301873410,24.33,80408.27,76.4,-0.00763,6e-05,0.32558]
[1778301874228,24.33,80408.32,76.4,-0.00763,6e-05,0.32547]
[1778301878426,24.33,80408.31,76.4,-0.00763,6e-05,0.32549]
[1778301879218,24.33,80405.71,76.4,-0.00777,6e-05,0.33097]
[1778301879947,24.33,80400.4,76.4,-0.00808,6e-05,0.34239]
[1778301880111,24.33,80400.4,76.4,-0.00808,6e-05,0.34239]
[1778301882511,24.33,80399.96,76.4,-0.0081,6e-05,0.34335]
[1778301883884,24.33,80399.86,76.4,-0.00811,6e-05,0.34357]
[1778301884623,24.33,80399.86,76.4,-0.00811,6e-05,0.34357]
[1778301888336,24.33,80399.85,76.4,-0.00811,6e-05,0.34359]
[1778301889605,24.33,80399.85,76.4,-0.00811,6e-05,0.34359]
[1778301891188,24.33,80399.85,76.4,-0.00811,6e-05,0.34359]
[1778301892077,24.33,80399.85,76.4,-0.00811,6e-05,0.34359]
[1778301893472,24.33,80399.85,76.4,-0.00811,6e-05,0.34359]
[1778301894083,24.33,80399.89,76.4,-0.00811,6e-05,0.34351]
[1778301898865,24.33,80399.89,76.4,-0.00811,6e-05,0.34351]
[1778301899627,24.33,80399.89,76.4,-0.00811,6e-05,0.34351]
[1778301902535,24.33,80399.89,76.4,-0.00811,6e-05,0.34351]
[1778301903300,24.33,80399.95,76.4,-0.00811,6e-05,0.34338]
[1778301905125,24.33,80404.41,76.4,-0.00785,6e-05,0.33374]
[1778301907717,24.33,80406.73,76.4,-0.00771,6e-05,0.32881]
[1778301907845,24.33,80406.73,76.4,-0.00771,6e-05,0.32881]
[1778301908848,24.33,80406.72,76.4,-0.00772,6e-05,0.32883]
[1778301908874,24.33,80401.21,76.4,-0.00803,6e-05,0.34063]
[1778301909088,24.33,80401.21,76.4,-0.00803,6e-05,0.34063]
[1778301916826,24.33,80402.91,76.4,-0.00793,6e-05,0.33695]
[1778301917487,24.33,80403.33,76.4,-0.00791,6e-05,0.33605]
[1778301918483,24.33,80404.55,76.4,-0.00784,6e-05,0.33344]
[1778301918584,24.33,80412.24,76.4,-0.00741,5e-05,0.31736]
[1778301919236,24.33,80412.24,76.4,-0.00741,5e-05,0.31736]
[1778301919337,24.33,80415.69,76.4,-0.00722,5e-05,0.31036]
[1778301921617,24.33,80416.28,76.4,-0.00719,5e-05,0.30918]
[1778301922516,24.33,80415.99,76.4,-0.00721,5e-05,0.30976]
[1778301928287,24.33,80420.91,76.4,-0.00695,5e-05,0.30001]
[1778301931309,24.33,80422.07,76.4,-0.00677,5e-05,0.29239]
[1778301933322,24.33,80417.02,76.4,-0.00703,5e-05,0.30221]
[1778301935289,24.33,80417.57,76.4,-0.007,5e-05,0.30112]
[1778301935575,24.33,80417.57,76.4,-0.007,5e-05,0.30112]
[1778301935585,24.33,80421.85,76.4,-0.00678,5e-05,0.29281]
[1778301936864,24.33,80426.87,76.4,-0.00653,5e-05,0.28331]
[1778301940062,24.33,80428.49,76.4,-0.00646,5e-05,0.2803]
[1778301942152,24.33,80427.15,76.4,-0.00652,5e-05,0.28279]
[1778301948431,24.33,80436.12,76.4,-0.0061,5e-05,0.26648]
[1778301951605,24.33,80437.73,76.4,-0.00602,5e-05,0.26364]
[1778301952470,24.33,80437.76,76.4,-0.00602,5e-05,0.26359]
[1778301954476,24.33,80433.81,76.4,-0.0062,5e-05,0.2706]
[1778301955608,24.33,80433.81,76.4,-0.0062,5e-05,0.2706]
[1778301955666,24.33,80429.93,76.4,-0.00639,5e-05,0.27765]
[1778301956423,24.33,80429.93,76.4,-0.00639,5e-05,0.27765]
[1778301957268,24.33,80431.64,76.4,-0.0063,5e-05,0.27452]
[1778301958120,24.33,80432.23,76.4,-0.00628,5e-05,0.27345]
[1778301961527,24.33,80438.22,76.4,-0.006,5e-05,0.26278]
[1778301962379,24.33,80438.22,76.4,-0.006,5e-05,0.26278]
[1778301963008,24.33,80438.22,76.4,-0.006,5e-05,0.26278]
[1778301963074,24.33,80444.04,76.4,-0.00574,4e-05,0.25275]
[1778301963650,24.33,80444.04,76.4,-0.00574,4e-05,0.25275]
[1778301964504,24.33,80444.47,76.4,-0.00572,4e-05,0.25202]
[1778301970023,24.33,80444.42,76.4,-0.00573,4e-05,0.2521]
[1778301973193,24.33,80443.57,76.4,-0.00576,4e-05,0.25354]
[1778301977875,24.33,80443.97,76.4,-0.00575,4e-05,0.25286]
[1778301978576,24.33,80443.97,76.4,-0.00575,4e-05,0.25286]
[1778301980238,24.33,80443.89,76.4,-0.00575,4e-05,0.253]
[1778301980992,24.33,80443.89,76.4,-0.00575,4e-05,0.253]
[1778301982353,24.33,80443.89,76.4,-0.00575,4e-05,0.253]
[1778301983117,24.33,80443.89,76.4,-0.00575,4e-05,0.253]
[1778301988719,24.33,80444.05,76.4,-0.00574,4e-05,0.25273]
[1778301991572,24.33,80443.91,76.4,-0.00575,4e-05,0.25297]
[1778301992671,24.33,80443.91,76.4,-0.00564,4e-05,0.24818]
[1778301993350,24.33,80444.04,76.4,-0.00564,4e-05,0.24796]
[1778301994190,24.33,80444.04,76.4,-0.00564,4e-05,0.24796]
[1778301995761,24.33,80444.19,76.4,-0.00563,4e-05,0.24771]
[1778301996641,24.33,80443.38,76.4,-0.00566,4e-05,0.24907]
[1778301998198,24.33,80443.26,76.4,-0.00567,4e-05,0.24927]
[1778301998710,24.33,80443.26,76.4,-0.00567,4e-05,0.24927]
[1778302002386,24.33,80443.23,76.4,-0.00567,4e-05,0.24932]
[1778302003219,24.33,80442.18,76.4,-0.00572,4e-05,0.25109]
[1778302008866,24.33,80440.58,76.4,-0.00579,4e-05,0.25381]
[1778302011352,24.33,80440.96,76.4,-0.00577,4e-05,0.25316]
[1778302012191,24.33,80440.95,76.4,-0.00577,4e-05,0.25318]
[1778302012703,24.33,80440.95,76.4,-0.00577,4e-05,0.25318]
[1778302014022,24.33,80440.92,76.4,-0.00577,4e-05,0.25323]
[1778302018642,24.33,80440.05,76.4,-0.00581,4e-05,0.25471]
[1778302019432,24.33,80440.05,76.4,-0.00581,4e-05,0.25471]
[1778302021233,24.33,80440.05,76.4,-0.00581,4e-05,0.25471]
[1778302021336,24.33,80440.05,76.4,-0.00581,4e-05,0.25471]
[1778302021957,24.33,80434.21,76.4,-0.00607,5e-05,0.26487]
[1778302022964,24.33,80429.85,76.4,-0.00628,5e-05,0.27267]
[1778302024784,24.33,80430.37,76.4,-0.00625,5e-05,0.27173]
[1778302026523,24.33,80429.78,76.4,-0.00628,5e-05,0.2728]
[1778302027321,24.33,80427.86,76.4,-0.00637,5e-05,0.2763]
[1778302027916,24.33,80427.86,76.4,-0.00637,5e-05,0.2763]
[1778302028695,24.33,80424.73,76.4,-0.00652,5e-05,0.28208]
[1778302029577,24.33,80424.65,76.4,-0.00652,5e-05,0.28223]
[1778302033027,24.33,80424.08,76.4,-0.00655,5e-05,0.28329]
[1778302034530,24.33,80422.16,76.4,-0.00665,5e-05,0.2869]
[1778302039076,24.33,80426.38,76.4,-0.00644,5e-05,0.27902]
[1778302039666,24.33,80426.38,76.4,-0.00644,5e-05,0.27902]
[1778302040481,24.33,80427.26,76.4,-0.0064,5e-05,0.2774]
[1778302042744,24.33,80429.09,76.4,-0.00631,5e-05,0.27405]
[1778302043567,24.33,80431.66,76.4,-0.00619,5e-05,0.26941]
[1778302046713,24.33,80434.76,76.4,-0.00605,5e-05,0.2639]
[1778302047422,24.33,80437.65,76.4,-0.00592,4e-05,0.25884]
[1778302049566,24.33,80438.17,76.4,-0.00589,4e-05,0.25794]
[1778302050519,24.33,80440.48,76.4,-0.00579,4e-05,0.25398]
[1778302051360,24.33,80440.48,76.4,-0.00579,4e-05,0.25398]
[1778302052257,24.33,80440.63,76.4,-0.00568,4e-05,0.2489]
[1778302058218,24.33,80440.37,76.4,-0.00569,4e-05,0.24934]
[1778302060306,24.33,80440.37,76.4,-0.00569,4e-05,0.24934]
[1778302062136,24.33,80440.37,76.4,-0.00569,4e-05,0.24934]
[1778302067662,24.33,80440.67,76.4,-0.00568,4e-05,0.24884]
[1778302069203,24.33,80440.73,76.4,-0.00567,4e-05,0.24873]
[1778302074331,24.33,80440.53,76.4,-0.00568,4e-05,0.24907]
[1778302076906,24.33,80440.53,76.4,-0.00568,4e-05,0.24907]
[1778302077583,24.33,80440.47,76.4,-0.00568,4e-05,0.24917]
[1778302080829,24.33,80440.03,76.4,-0.0057,4e-05,0.24991]
[1778302080901,24.33,80440.03,76.4,-0.0057,4e-05,0.24991]
[1778302081363,24.33,80440.03,76.4,-0.0057,4e-05,0.24991]
[1778302081881,24.33,80432.85,76.4,-0.00602,5e-05,0.26228]
[1778302083129,24.33,80432.85,76.4,-0.00602,5e-05,0.26228]
[1778302084545,24.33,80431.87,76.4,-0.00607,5e-05,0.264]
[1778302085196,24.33,80431.87,76.4,-0.00607,5e-05,0.264]
[1778302085408,24.33,80435.36,76.4,-0.00591,4e-05,0.2579]
[1778302087751,24.33,80436.39,76.4,-0.00586,4e-05,0.25612]
[1778302088680,24.33,80437.88,76.4,-0.0058,4e-05,0.25356]
[1778302093137,24.33,80441.8,76.4,-0.00563,4e-05,0.24694]
[1778302093975,24.33,80441.8,76.4,-0.00563,4e-05,0.24694]
[1778302095115,24.33,80441.84,76.4,-0.00563,4e-05,0.24688]
[1778302095487,24.33,80443.55,76.4,-0.00555,4e-05,0.24403]
[1778302096907,24.33,80443.69,76.4,-0.00555,4e-05,0.2438]
[1778302098447,24.33,80447.37,76.4,-0.00539,4e-05,0.23779]
[1778302100961,24.33,80448.25,76.4,-0.00536,4e-05,0.23637]
[1778302101713,24.33,80449.62,76.4,-0.0053,4e-05,0.23417]
[1778302104107,24.33,80449.56,76.4,-0.0053,4e-05,0.23427]
[1778302104912,24.33,80449.29,76.4,-0.00531,4e-05,0.2347]
[1778302105641,24.33,80448.32,76.4,-0.00535,4e-05,0.23625]
[1778302106522,24.33,80446.82,76.4,-0.00542,4e-05,0.23868]
[1778302114613,24.33,80447.96,76.4,-0.00537,4e-05,0.23683]
[1778302116128,24.33,80447.96,76.4,-0.00527,4e-05,0.23223]
[1778302121661,24.33,80449.3,76.4,-0.00521,4e-05,0.23011]
[1778302123450,24.33,80449.36,76.4,-0.00521,4e-05,0.23002]
[1778302124288,24.33,80449.23,76.4,-0.00521,4e-05,0.23022]
[1778302129717,24.33,80454.09,76.4,-0.00502,4e-05,0.22266]
[1778302134752,24.33,80455.14,76.4,-0.00498,4e-05,0.22106]
[1778302139787,24.33,80453.43,76.4,-0.00505,4e-05,0.22368]
[1778302142513,24.33,80453.41,76.4,-0.00505,4e-05,0.22371]
[1778302142800,24.33,80453.41,76.4,-0.00505,4e-05,0.22371]
[1778302142808,24.33,80448.91,76.4,-0.00523,4e-05,0.23073]
[1778302143381,24.33,80448.91,76.4,-0.00523,4e-05,0.23073]
[1778302143405,24.33,80448.91,76.4,-0.00523,4e-05,0.23073]
[1778302143621,24.33,80448.91,76.4,-0.00523,4e-05,0.23073]
[1778302144473,24.33,80445.7,76.4,-0.00536,4e-05,0.23585]
[1778302145947,24.33,80444.44,76.4,-0.00541,4e-05,0.23788]
[1778302146737,24.33,80442.86,76.4,-0.00548,4e-05,0.24046]
[1778302153073,24.33,80442.72,76.4,-0.00548,4e-05,0.24069]
[1778302154029,24.33,80442.78,76.4,-0.00548,4e-05,0.24059]
[1778302155471,24.33,80444.22,76.4,-0.00542,4e-05,0.23824]
[1778302156385,24.33,80444.22,76.4,-0.00542,4e-05,0.23824]
[1778302160390,24.33,80446.84,76.4,-0.00531,4e-05,0.23402]
[1778302161135,24.33,80446.84,76.4,-0.00531,4e-05,0.23402]
[1778302166976,24.33,80448.63,76.4,-0.00524,4e-05,0.23117]
[1778302167334,24.33,80448.63,76.4,-0.00524,4e-05,0.23117]
[1778302168240,24.33,80448.63,76.4,-0.00524,4e-05,0.23117]
[1778302168890,24.33,80447.49,76.4,-0.00529,4e-05,0.23298]
[1778302169628,24.33,80447.37,76.4,-0.00529,4e-05,0.23317]
[1778302172475,24.33,80447.36,76.4,-0.00519,4e-05,0.22862]
[1778302173221,24.33,80447.36,76.4,-0.00519,4e-05,0.22862]
[1778302173020,24.33,80443.3,76.4,-0.00535,4e-05,0.23508]
[1778302174027,24.33,80438.76,76.4,-0.00555,4e-05,0.24248]
[1778302174424,24.33,80438.76,76.4,-0.00555,4e-05,0.24248]
[1778302175304,24.33,80438.76,76.4,-0.00555,4e-05,0.24248]
[1778302176011,24.33,80438.88,76.4,-0.00554,4e-05,0.24228]
[1778302176647,24.33,80438.81,76.4,-0.00554,4e-05,0.2424]
[1778302178948,24.33,80439.5,76.4,-0.00551,4e-05,0.24126]
[1778302179531,24.33,80438.99,76.4,-0.00554,4e-05,0.2421]
[1778302185104,24.33,80438.6,76.4,-0.00555,4e-05,0.24274]
[1778302185822,24.33,80438.6,76.4,-0.00555,4e-05,0.24274]
[1778302186559,24.33,80438.36,76.4,-0.00556,4e-05,0.24314]
[1778302191281,24.33,80438.67,76.4,-0.00555,4e-05,0.24263]
[1778302192097,24.33,80436.92,76.4,-0.00562,4e-05,0.24553]
[1778302195550,24.33,80436.31,76.4,-0.00565,4e-05,0.24655]
[1778302197099,24.33,80436.49,76.4,-0.00564,4e-05,0.24625]
[1778302202223,24.33,80436.48,76.4,-0.00564,4e-05,0.24627]
[1778302206235,24.33,80436.55,76.4,-0.00564,4e-05,0.24615]
[1778302206821,24.33,80437.27,76.4,-0.00561,4e-05,0.24495]
[1778302208576,24.33,80439.41,76.4,-0.00552,4e-05,0.24141]
[1778302209272,24.33,80443.09,76.4,-0.00536,4e-05,0.23541]
[1778302209512,24.33,80443.09,76.4,-0.00536,4e-05,0.23541]
[1778302213910,24.33,80448.75,76.4,-0.00513,4e-05,0.22644]
[1778302214581,24.33,80449.09,76.4,-0.00512,4e-05,0.22591]
[1778302216239,24.33,80448.96,76.4,-0.00513,4e-05,0.22612]
[1778302217113,24.33,80449.02,76.4,-0.00512,4e-05,0.22602]
[1778302218520,24.33,80448.8,76.4,-0.00513,4e-05,0.22637]
[1778302219254,24.33,80448.8,76.4,-0.00513,4e-05,0.22637]
[1778302227399,24.33,80449.6,76.4,-0.0051,4e-05,0.22512]
[1778302229835,24.33,80448.86,76.4,-0.00513,4e-05,0.22627]
[1778302230540,24.33,80449.71,76.4,-0.0051,4e-05,0.22495]
[1778302231680,24.33,80448.98,76.4,-0.00512,4e-05,0.22609]
[1778302231782,24.33,80449.24,76.4,-0.00502,4e-05,0.2212]
[1778302232578,24.33,80449.24,76.4,-0.00502,4e-05,0.2212]
[1778302233871,24.33,80449.24,76.4,-0.00502,4e-05,0.2212]
[1778302234588,24.33,80449.27,76.4,-0.00501,4e-05,0.22115]
[1778302240606,24.33,80448.91,76.4,-0.00503,4e-05,0.22171]
[1778302242872,24.33,80448.68,76.4,-0.00504,4e-05,0.22206]
[1778302243543,24.33,80449.07,76.4,-0.00502,4e-05,0.22146]
[1778302244365,24.33,80449.07,76.4,-0.00502,4e-05,0.22146]
[1778302245037,24.33,80448.14,76.4,-0.00506,4e-05,0.22289]
[1778302250560,24.33,80448.38,76.4,-0.00505,4e-05,0.22252]
[1778302254328,24.33,80447.87,76.4,-0.00507,4e-05,0.22331]
[1778302255264,24.33,80447.83,76.4,-0.00507,4e-05,0.22337]
[1778302257609,24.33,80449.41,76.4,-0.00501,4e-05,0.22094]
[1778302258307,24.33,80449.41,76.4,-0.00501,4e-05,0.22094]
[1778302261428,24.33,80450.01,76.4,-0.00499,4e-05,0.22002]
[1778302261640,24.33,80450.01,76.4,-0.00499,4e-05,0.22002]
[1778302261663,24.33,80456.03,76.4,-0.00476,4e-05,0.21101]
[1778302262610,24.33,80456.03,76.4,-0.00476,4e-05,0.21101]
[1778302263344,24.33,80456.03,76.4,-0.00476,4e-05,0.21101]
[1778302264007,24.33,80458.77,76.4,-0.00466,4e-05,0.20701]
[1778302264787,24.33,80459.05,76.4,-0.00465,4e-05,0.2066]
[1778302270700,24.33,80462.32,76.4,-0.00453,4e-05,0.20192]
[1778302272143,24.33,80462.32,76.4,-0.00453,4e-05,0.20192]
[1778302273067,24.33,80463.43,76.4,-0.00449,4e-05,0.20036]
[1778302276268,24.33,80464.0,76.4,-0.00447,4e-05,0.19956]
[1778302277322,24.33,80464.0,76.4,-0.00447,4e-05,0.19956]
[1778302278057,24.33,80463.45,76.4,-0.00449,4e-05,0.20033]
[1778302278613,24.33,80463.76,76.4,-0.00448,4e-05,0.19989]
[1778302282168,24.33,80464.09,76.4,-0.00446,4e-05,0.19943]
[1778302282691,24.33,80464.09,76.4,-0.00446,4e-05,0.19943]
[1778302286493,24.33,80464.09,76.4,-0.00446,4e-05,0.19943]
[1778302288015,24.33,80464.08,76.4,-0.00446,4e-05,0.19944]
[1778302288683,24.33,80464.08,76.4,-0.00446,4e-05,0.19944]
[1778302289450,24.33,80464.08,76.4,-0.00446,4e-05,0.19944]
[1778302292763,24.33,80463.78,76.4,-0.00439,3e-05,0.19575]
[1778302293501,24.33,80463.78,76.4,-0.00439,3e-05,0.19575]
[1778302294300,24.33,80463.78,76.4,-0.00439,3e-05,0.19575]
[1778302294927,24.33,80463.78,76.4,-0.00439,3e-05,0.19575]
[1778302296138,24.33,80454.13,76.4,-0.00473,4e-05,0.20949]
[1778302296883,24.33,80443.21,76.4,-0.00515,4e-05,0.22603]
[1778302301918,24.33,80440.77,76.4,-0.00525,4e-05,0.22987]
[1778302304939,24.33,80444.88,76.4,-0.00509,4e-05,0.22343]
[1778302306429,24.33,80444.88,76.4,-0.00509,4e-05,0.22343]
[1778302306716,24.33,80444.84,76.4,-0.00509,4e-05,0.22349]
[1778302309836,24.33,80444.87,76.4,-0.00509,4e-05,0.22345]
[1778302310615,24.33,80445.3,76.4,-0.00507,4e-05,0.22278]
[1778302316017,24.33,80444.79,76.4,-0.00509,4e-05,0.22357]
[1778302320071,24.33,80444.78,76.4,-0.00509,4e-05,0.22358]
[1778302320975,24.33,80444.83,76.4,-0.00509,4e-05,0.22351]
[1778302322560,24.33,80444.09,76.4,-0.00512,4e-05,0.22466]
[1778302323439,24.33,80444.09,76.4,-0.00512,4e-05,0.22466]
[1778302331122,24.33,80444.22,76.4,-0.00511,4e-05,0.22445]
[1778302334362,24.33,80444.22,76.4,-0.00511,4e-05,0.22445]
[1778302336769,24.33,80444.23,76.4,-0.00511,4e-05,0.22444]
[1778302338677,24.33,80444.37,76.4,-0.00511,4e-05,0.22422]
[1778302339446,24.33,80444.37,76.4,-0.00511,4e-05,0.22422]
[1778302344156,24.33,80444.44,76.4,-0.00511,4e-05,0.22411]
[1778302345554,24.33,80443.93,76.4,-0.00513,4e-05,0.2249]
[1778302348241,24.33,80438.57,76.4,-0.00534,4e-05,0.23338]
[1778302350785,24.33,80436.9,76.4,-0.00541,4e-05,0.23608]
[1778302353933,24.33,80436.84,76.4,-0.00531,4e-05,0.2315]
[1778302356297,24.33,80431.91,76.4,-0.00552,4e-05,0.2395]
[1778302357271,24.33,80431.91,76.4,-0.00552,4e-05,0.2395]
[1778302357672,24.33,80434.0,76.4,-0.00543,4e-05,0.23608]
[1778302363348,24.33,80433.62,76.4,-0.00545,4e-05,0.2367]
[1778302366251,24.33,80435.95,76.4,-0.00535,4e-05,0.23293]
[1778302367158,24.33,80435.95,76.4,-0.00535,4e-05,0.23293]
[1778302367765,24.33,80433.3,76.4,-0.00546,4e-05,0.23722]
[1778302368568,24.33,80433.3,76.4,-0.00546,4e-05,0.23722]
[1778302370129,24.33,80433.3,76.4,-0.00546,4e-05,0.23722]
[1778302370164,24.33,80433.3,76.4,-0.00546,4e-05,0.23722]
[1778302376457,24.33,80431.5,76.4,-0.00554,4e-05,0.24017]
[1778302376559,24.33,80431.42,76.4,-0.00554,4e-05,0.24031]
[1778302377446,24.33,80426.67,76.4,-0.00575,4e-05,0.24826]
[1778302380044,24.33,80425.39,76.4,-0.0058,4e-05,0.25044]
[1778302380696,24.33,80426.13,76.4,-0.00577,4e-05,0.24917]
[1778302381633,24.33,80425.7,76.4,-0.00579,4e-05,0.24991]
[1778302382483,24.33,80425.7,76.4,-0.00579,4e-05,0.24991]
[1778302382513,24.33,80418.9,76.4,-0.0061,5e-05,0.26174]
[1778302383984,24.33,80416.84,76.4,-0.0062,5e-05,0.26541]
[1778302386334,24.33,80416.39,76.4,-0.00622,5e-05,0.26622]
[1778302387927,24.33,80416.34,76.4,-0.00622,5e-05,0.26631]
[1778302390183,24.33,80416.45,76.4,-0.00622,5e-05,0.26612]
[1778302392170,24.33,80416.42,76.4,-0.00622,5e-05,0.26617]
[1778302393625,24.33,80416.49,76.4,-0.00621,5e-05,0.26604]
[1778302394289,24.33,80416.49,76.4,-0.00621,5e-05,0.26604]
[1778302395035,24.33,80416.55,76.4,-0.00621,5e-05,0.26594]
[1778302401256,24.33,80416.55,76.4,-0.00621,5e-05,0.26594]
[1778302402004,24.33,80416.55,76.4,-0.00621,5e-05,0.26594]
[1778302402891,24.33,80416.51,76.4,-0.00621,5e-05,0.26601]
[1778302403296,24.33,80416.51,76.4,-0.00621,5e-05,0.26601]
[1778302404539,24.33,80416.51,76.4,-0.00621,5e-05,0.26601]
[1778302405250,24.33,80415.19,76.4,-0.00628,5e-05,0.26839]
[1778302409855,24.33,80415.36,76.4,-0.00627,5e-05,0.26808]
[1778302410724,24.33,80415.36,76.4,-0.00627,5e-05,0.26808]
[1778302411700,24.33,80415.36,76.4,-0.00627,5e-05,0.26808]
[1778302412502,24.33,80415.36,76.4,-0.00627,5e-05,0.26808]
[1778302413355,24.33,80415.36,76.4,-0.00615,5e-05,0.26293]
[1778302414158,24.33,80415.36,76.4,-0.00615,5e-05,0.26293]
[1778302414780,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302415672,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302417319,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302418012,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302419539,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302420275,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302422515,24.33,80415.35,76.4,-0.00615,5e-05,0.26295]
[1778302424533,24.33,80417.65,76.4,-0.00604,5e-05,0.25887]
[1778302430819,24.33,80414.17,76.4,-0.00621,5e-05,0.26506]
[1778302433542,24.33,80414.17,76.4,-0.00621,5e-05,0.26506]
[1778302434262,24.33,80413.62,76.4,-0.00623,5e-05,0.26605]
[1778302438315,24.33,80413.17,76.4,-0.00625,5e-05,0.26686]
[1778302439155,24.33,80412.35,76.4,-0.00629,5e-05,0.26835]
[1778302440889,24.33,80408.51,76.4,-0.00648,5e-05,0.2754]
[1778302442430,24.33,80408.51,76.4,-0.00648,5e-05,0.2754]
[1778302443272,24.33,80407.39,76.4,-0.00654,5e-05,0.27748]
[1778302444011,24.33,80407.34,76.4,-0.00654,5e-05,0.27758]
[1778302444119,24.33,80407.34,76.4,-0.00654,5e-05,0.27758]
[1778302444406,24.33,80407.34,76.4,-0.00654,5e-05,0.27758]
[1778302445000,24.33,80406.79,76.4,-0.00657,5e-05,0.27861]
[1778302445048,24.33,80392.52,76.4,-0.00732,6e-05,0.30644]
[1778302445924,24.33,80388.16,76.4,-0.00756,6e-05,0.3154]
[1778302450959,24.33,80387.59,76.4,-0.00759,6e-05,0.31659]
[1778302453090,24.33,80387.34,76.4,-0.00761,6e-05,0.31711]
[1778302453686,24.33,80387.3,76.4,-0.00761,6e-05,0.31719]
[1778302454486,24.33,80387.3,76.4,-0.00761,6e-05,0.31719]
[1778302455510,24.33,80389.6,76.4,-0.00748,6e-05,0.31242]
[1778302458008,24.33,80376.43,76.4,-0.00825,6e-05,0.34058]
[1778302460329,24.33,80373.93,76.4,-0.00841,6e-05,0.34615]
[1778302460430,24.33,80379.04,76.4,-0.00809,6e-05,0.33483]
[1778302461191,24.33,80379.04,76.4,-0.00809,6e-05,0.33483]
[1778302465709,24.33,80376.67,76.4,-0.00824,6e-05,0.34004]
[1778302466594,24.33,80376.67,76.4,-0.00824,6e-05,0.34004]
[1778302467416,24.33,80376.78,76.4,-0.00823,6e-05,0.3398]
[1778302468832,24.33,80377.48,76.4,-0.00819,6e-05,0.33826]
[1778302471288,24.33,80378.51,76.4,-0.00813,6e-05,0.33599]
[1778302472256,24.33,80378.48,76.4,-0.00798,6e-05,0.32997]
[1778302474364,24.33,80378.48,76.4,-0.00798,6e-05,0.32997]
[1778302475112,24.33,80377.03,76.4,-0.00807,6e-05,0.33312]
[1778302475706,24.33,80377.7,76.4,-0.00803,6e-05,0.33167]
[1778302476477,24.33,80377.7,76.4,-0.00803,6e-05,0.33167]
[1778302477296,24.33,80377.55,76.4,-0.00804,6e-05,0.33199]
[1778302478175,24.33,80377.57,76.4,-0.00804,6e-05,0.33195]
[1778302483231,24.33,80377.31,76.4,-0.00805,6e-05,0.33251]
[1778302484655,24.33,80377.07,76.4,-0.00807,6e-05,0.33304]
[1778302485544,24.33,80377.07,76.4,-0.00807,6e-05,0.33304]
[1778302486400,24.33,80376.96,76.4,-0.00808,6e-05,0.33328]
[1778302487113,24.33,80376.1,76.4,-0.00813,6e-05,0.33516]
[1778302487769,24.33,80376.19,76.4,-0.00812,6e-05,0.33496]
[1778302488488,24.33,80376.19,76.4,-0.00812,6e-05,0.33496]
[1778302489244,24.33,80376.19,76.4,-0.00812,6e-05,0.33496]
[1778302489969,24.33,80376.71,76.4,-0.00809,6e-05,0.33382]
[1778302490635,24.33,80376.71,76.4,-0.00809,6e-05,0.33382]
[1778302492495,24.33,80377.5,76.4,-0.00804,6e-05,0.3321]
[1778302497446,24.33,80377.41,76.4,-0.00805,6e-05,0.3323]
[1778302498165,24.33,80377.71,76.4,-0.00803,6e-05,0.33164]
[1778302499746,24.33,80377.71,76.4,-0.00803,6e-05,0.33164]
[1778302500373,24.33,80377.71,76.4,-0.00803,6e-05,0.33164]
[1778302501144,24.33,80377.71,76.4,-0.00803,6e-05,0.33164]
[1778302502529,24.33,80377.93,76.4,-0.00802,6e-05,0.33117]
[1778302503036,24.33,80377.93,76.4,-0.00802,6e-05,0.33117]
[1778302503609,24.33,80377.93,76.4,-0.00802,6e-05,0.33117]
[1778302507358,24.33,80384.5,76.4,-0.00763,6e-05,0.31717]
[1778302508202,24.33,80384.5,76.4,-0.00763,6e-05,0.31717]
[1778302509713,24.33,80384.46,76.4,-0.00763,6e-05,0.31725]
[1778302512564,24.33,80385.06,76.4,-0.0076,6e-05,0.316]
[1778302513457,24.33,80385.06,76.4,-0.0076,6e-05,0.316]
[1778302516408,24.33,80385.79,76.4,-0.00756,6e-05,0.31447]
[1778302517084,24.33,80385.42,76.4,-0.00758,6e-05,0.31524]
[1778302520385,24.33,80386.67,76.4,-0.00751,6e-05,0.31265]
[1778302521169,24.33,80387.31,76.4,-0.00747,6e-05,0.31133]
[1778302524994,24.33,80387.0,76.4,-0.00749,6e-05,0.31197]
[1778302525967,24.33,80387.0,76.4,-0.00749,6e-05,0.31197]
[1778302526754,24.33,80387.0,76.4,-0.00749,6e-05,0.31197]
[1778302527498,24.33,80392.53,76.4,-0.00718,5e-05,0.30073]
[1778302528312,24.33,80392.53,76.4,-0.00718,5e-05,0.30073]
[1778302530655,24.33,80394.26,76.4,-0.00709,5e-05,0.29728]
[1778302531557,24.33,80394.26,76.4,-0.00709,5e-05,0.29728]
[1778302531569,24.33,80394.86,76.4,-0.00693,5e-05,0.2905]
[1778302532331,24.33,80394.86,76.4,-0.00693,5e-05,0.2905]
[1778302533947,24.33,80394.18,76.4,-0.00697,5e-05,0.29183]
[1778302534534,24.33,80394.18,76.4,-0.00697,5e-05,0.29183]
[1778302535473,24.33,80394.35,76.4,-0.00696,5e-05,0.2915]
[1778302536183,24.33,80394.35,76.4,-0.00696,5e-05,0.2915]
[1778302536987,24.33,80394.35,76.4,-0.00696,5e-05,0.2915]
[1778302541709,24.33,80394.35,76.4,-0.00696,5e-05,0.2915]
[1778302541773,24.33,80394.35,76.4,-0.00696,5e-05,0.2915]
[1778302541596,24.33,80398.08,76.4,-0.00676,5e-05,0.28428]
[1778302543610,24.33,80403.7,76.4,-0.00648,5e-05,0.27369]
[1778302544629,24.33,80403.7,76.4,-0.00648,5e-05,0.27369]
[1778302545181,24.33,80403.7,76.4,-0.00648,5e-05,0.27369]
[1778302547695,24.33,80408.54,76.4,-0.00624,5e-05,0.26484]
[1778302549276,24.33,80411.47,76.4,-0.0061,5e-05,0.2596]
[1778302551405,24.33,80412.43,76.4,-0.00606,5e-05,0.2579]
[1778302551666,24.33,80408.16,76.4,-0.00626,5e-05,0.26552]
[1778302552263,24.33,80408.16,76.4,-0.00626,5e-05,0.26552]
[1778302553035,24.33,80406.21,76.4,-0.00635,5e-05,0.26907]
[1778302553847,24.33,80406.32,76.4,-0.00635,5e-05,0.26887]
[1778302559722,24.33,80404.9,76.4,-0.00642,5e-05,0.27147]
[1778302564454,24.33,80402.93,76.4,-0.00651,5e-05,0.27512]
[1778302565286,24.33,80401.6,76.4,-0.00658,5e-05,0.27761]
[1778302570800,24.33,80401.85,76.4,-0.00657,5e-05,0.27714]
[1778302573123,24.33,80402.23,76.4,-0.00655,5e-05,0.27643]
[1778302574317,24.33,80402.23,76.4,-0.00655,5e-05,0.27643]
[1778302579864,24.33,80402.42,76.4,-0.00654,5e-05,0.27607]
[1778302581951,24.33,80402.49,76.4,-0.00654,5e-05,0.27594]
[1778302583372,24.33,80402.49,76.4,-0.00654,5e-05,0.27594]
[1778302588663,24.33,80402.17,76.4,-0.00655,5e-05,0.27654]
[1778302589474,24.33,80402.17,76.4,-0.00655,5e-05,0.27654]
[1778302594969,24.33,80402.27,76.4,-0.00642,5e-05,0.27101]
[1778302597700,24.33,80402.27,76.4,-0.00642,5e-05,0.27101]
[1778302599305,24.33,80401.71,76.4,-0.00645,5e-05,0.27205]
[1778302602762,24.33,80402.49,76.4,-0.00641,5e-05,0.27061]
[1778302603540,24.33,80402.56,76.4,-0.00641,5e-05,0.27048]
[1778302605683,24.33,80402.6,76.4,-0.00641,5e-05,0.27041]
[1778302605768,24.33,80399.09,76.4,-0.00658,5e-05,0.27693]
[1778302606046,24.33,80392.07,76.4,-0.00695,5e-05,0.29038]
[1778302607764,24.33,80392.07,76.4,-0.00695,5e-05,0.29038]
[1778302608586,24.33,80390.04,76.4,-0.00706,5e-05,0.29436]
[1778302609310,24.33,80387.04,76.4,-0.00722,5e-05,0.30034]
[1778302611570,24.33,80387.6,76.4,-0.00719,5e-05,0.29922]
[1778302612433,24.33,80387.96,76.4,-0.00717,5e-05,0.2985]
[1778302613610,24.33,80387.97,76.4,-0.00717,5e-05,0.29848]
[1778302615196,24.33,80387.97,76.4,-0.00717,5e-05,0.29848]
[1778302616099,24.33,80387.52,76.4,-0.00719,5e-05,0.29938]
[1778302616710,24.33,80387.52,76.4,-0.00719,5e-05,0.29938]
[1778302620146,24.33,80390.96,76.4,-0.00701,5e-05,0.29255]
[1778302625641,24.33,80388.6,76.4,-0.00713,5e-05,0.29722]
[1778302625742,24.33,80377.33,76.4,-0.00777,6e-05,0.32039]
[1778302626395,24.33,80377.33,76.4,-0.00777,6e-05,0.32039]
[1778302629058,24.33,80377.71,76.4,-0.00775,6e-05,0.31958]
[1778302629710,24.33,80377.71,76.4,-0.00775,6e-05,0.31958]
[1778302632178,24.33,80376.88,76.4,-0.0078,6e-05,0.32134]
[1778302633055,24.33,80377.09,76.4,-0.00778,6e-05,0.3209]
[1778302638272,24.33,80376.37,76.4,-0.00783,6e-05,0.32243]
[1778302640162,24.33,80376.99,76.4,-0.00779,6e-05,0.32111]
[1778302640174,24.33,80376.99,76.4,-0.00779,6e-05,0.32111]
[1778302640286,24.33,80381.01,76.4,-0.00756,6e-05,0.31266]
[1778302642300,24.33,80386.81,76.4,-0.00723,5e-05,0.3008]
[1778302647644,24.33,80385.45,76.4,-0.00731,6e-05,0.30355]
[1778302649415,24.33,80383.9,76.4,-0.00739,6e-05,0.30671]
[1778302653465,24.33,80383.11,76.4,-0.00744,6e-05,0.30832]
[1778302654384,24.33,80383.11,76.4,-0.0073,6e-05,0.30252]
[1778302660065,24.33,80382.29,76.4,-0.00735,6e-05,0.30419]
[1778302660556,24.33,80382.29,76.4,-0.00735,6e-05,0.30419]
[1778302660601,24.33,80390.32,76.4,-0.00691,5e-05,0.2882]
[1778302661433,24.33,80393.58,76.4,-0.00674,5e-05,0.28192]
[1778302664717,24.33,80395.15,76.4,-0.00666,5e-05,0.27893]
[1778302665514,24.33,80395.13,76.4,-0.00666,5e-05,0.27897]
[1778302666396,24.33,80395.13,76.4,-0.00666,5e-05,0.27897]
[1778302667318,24.33,80395.51,76.4,-0.00664,5e-05,0.27825]
[1778302669493,24.33,80394.83,76.4,-0.00667,5e-05,0.27954]
[1778302670282,24.33,80394.15,76.4,-0.00671,5e-05,0.28083]
[1778302672607,24.33,80393.51,76.4,-0.00674,5e-05,0.28205]
[1778302673362,24.33,80392.24,76.4,-0.00681,5e-05,0.28449]
[1778302678901,24.33,80391.44,76.4,-0.00685,5e-05,0.28603]
[1778302679673,24.33,80390.18,76.4,-0.00692,5e-05,0.28848]
[1778302682425,24.33,80387.89,76.4,-0.00704,5e-05,0.29296]
[1778302683231,24.33,80386.68,76.4,-0.00711,5e-05,0.29536]
[1778302684492,24.33,80384.96,76.4,-0.0072,5e-05,0.29879]
[1778302685468,24.33,80383.9,76.4,-0.00726,6e-05,0.30092]
[1778302686609,24.33,80378.89,76.4,-0.00754,6e-05,0.31117]
[1778302687179,24.33,80378.89,76.4,-0.00754,6e-05,0.31117]
[1778302688006,24.33,80380.07,76.4,-0.00747,6e-05,0.30873]
[1778302690639,24.33,80387.75,76.4,-0.00705,5e-05,0.29324]
[1778302692826,24.33,80388.12,76.4,-0.00703,5e-05,0.29251]
[1778302694444,24.33,80387.85,76.4,-0.00704,5e-05,0.29304]
[1778302699188,24.33,80386.0,76.4,-0.00714,5e-05,0.29671]
[1778302699705,24.33,80386.0,76.4,-0.00714,5e-05,0.29671]
[1778302701387,24.33,80383.04,76.4,-0.00731,6e-05,0.30266]
[1778302701716,24.33,80378.6,76.4,-0.00756,6e-05,0.31177]
[1778302702271,24.33,80378.6,76.4,-0.00756,6e-05,0.31177]
[1778302707758,24.33,80376.47,76.4,-0.00768,6e-05,0.31623]
[1778302710599,24.33,80376.43,76.4,-0.00768,6e-05,0.31631]
[1778302711323,24.33,80376.43,76.4,-0.00768,6e-05,0.31631]
[1778302715979,24.33,80376.01,76.4,-0.00756,6e-05,0.31124]
[1778302718538,24.33,80377.23,76.4,-0.0075,6e-05,0.30871]
[1778302719487,24.33,80377.74,76.4,-0.00747,6e-05,0.30766]
[1778302720294,24.33,80376.91,76.4,-0.00751,6e-05,0.30938]
[1778302723799,24.33,80375.97,76.4,-0.00757,6e-05,0.31133]
[1778302724638,24.33,80376.49,76.4,-0.00754,6e-05,0.31025]
[1778302725288,24.33,80375.36,76.4,-0.0076,6e-05,0.3126]
[1778302727056,24.33,80371.35,76.4,-0.00784,6e-05,0.32106]
[1778302730334,24.33,80370.84,76.4,-0.00787,6e-05,0.32215]
[1778302731112,24.33,80368.51,76.4,-0.00801,6e-05,0.32717]
[1778302733420,24.33,80368.39,76.4,-0.00801,6e-05,0.32743]
[1778302734201,24.33,80368.43,76.4,-0.00801,6e-05,0.32734]
[1778302738980,24.33,80375.61,76.4,-0.00759,6e-05,0.31208]
[1778302740994,24.33,80380.08,76.4,-0.00733,6e-05,0.30287]
[1778302742917,24.33,80380.19,76.4,-0.00733,6e-05,0.30265]
[1778302743631,24.33,80380.99,76.4,-0.00728,6e-05,0.30103]
[1778302745683,24.33,80382.21,76.4,-0.00722,6e-05,0.29857]
[1778302746559,24.33,80382.24,76.4,-0.00721,6e-05,0.29851]
[1778302751065,24.33,80388.73,76.4,-0.00686,5e-05,0.28571]
[1778302752156,24.33,80388.73,76.4,-0.00686,5e-05,0.28571]
[1778302753135,24.33,80388.47,76.4,-0.00688,5e-05,0.28622]
[1778302756011,24.33,80388.13,76.4,-0.0069,5e-05,0.28688]
[1778302756763,24.33,80388.32,76.4,-0.00689,5e-05,0.28651]
[1778302757763,24.33,80388.32,76.4,-0.00689,5e-05,0.28651]
[1778302759328,24.33,80388.61,76.4,-0.00687,5e-05,0.28594]
[1778302768680,24.33,80391.1,76.4,-0.00674,5e-05,0.28115]
[1778302769431,24.33,80391.1,76.4,-0.00674,5e-05,0.28115]
[1778302771736,24.33,80391.34,76.4,-0.0066,5e-05,0.27522]
[1778302772472,24.33,80391.34,76.4,-0.0066,5e-05,0.27522]
[1778302773265,24.33,80389.37,76.4,-0.0067,5e-05,0.27894]
[1778302773319,24.33,80385.6,76.4,-0.0069,5e-05,0.28619]
[1778302779125,24.33,80385.72,76.4,-0.00689,5e-05,0.28596]
[1778302779955,24.33,80385.72,76.4,-0.00689,5e-05,0.28596]
[1778302782289,24.33,80382.21,76.4,-0.00708,5e-05,0.29285]
[1778302783772,24.33,80382.21,76.4,-0.00708,5e-05,0.29285]
[1778302785555,24.33,80382.41,76.4,-0.00707,5e-05,0.29245]
[1778302788645,24.33,80384.92,76.4,-0.00694,5e-05,0.28752]
[1778302789341,24.33,80384.92,76.4,-0.00694,5e-05,0.28752]
[1778302790138,24.33,80384.92,76.4,-0.00694,5e-05,0.28752]
[1778302790707,24.33,80384.92,76.4,-0.00694,5e-05,0.28752]
[1778302792930,24.33,80382.62,76.4,-0.00706,5e-05,0.29203]
[1778302793631,24.33,80382.62,76.4,-0.00706,5e-05,0.29203]
[1778302799408,24.33,80381.95,76.4,-0.0071,5e-05,0.29336]
[1778302804531,24.33,80382.57,76.4,-0.00706,5e-05,0.29213]
[1778302805829,24.33,80382.65,76.4,-0.00706,5e-05,0.29197]
[1778302811493,24.33,80381.33,76.4,-0.00713,5e-05,0.29459]
[1778302813506,24.33,80376.57,76.4,-0.00739,6e-05,0.3042]
[1778302817534,24.33,80373.27,76.4,-0.00758,6e-05,0.31101]
[1778302820333,24.33,80373.24,76.4,-0.00758,6e-05,0.31107]
[1778302821314,24.33,80373.24,76.4,-0.00758,6e-05,0.31107]
[1778302822932,24.33,80373.24,76.4,-0.00758,6e-05,0.31107]
[1778302824641,24.33,80373.0,76.4,-0.0076,6e-05,0.31157]
[1778302825447,24.33,80373.0,76.4,-0.0076,6e-05,0.31157]
[1778302826357,24.33,80373.0,76.4,-0.0076,6e-05,0.31157]
[1778302827195,24.33,80373.02,76.4,-0.0076,6e-05,0.31153]
[1778302828066,24.33,80373.02,76.4,-0.0076,6e-05,0.31153]
[1778302828611,24.33,80367.52,76.4,-0.00792,6e-05,0.32318]
[1778302830458,24.33,80368.01,76.4,-0.00789,6e-05,0.32213]
[1778302831203,24.33,80367.51,76.4,-0.00792,6e-05,0.3232]
[1778302836269,24.33,80365.93,76.4,-0.00787,6e-05,0.32048]
[1778302837055,24.33,80365.93,76.4,-0.00787,6e-05,0.32048]
[1778302839163,24.33,80366.9,76.4,-0.00781,6e-05,0.31841]
[1778302840247,24.33,80369.99,76.4,-0.00763,6e-05,0.31189]
[1778302844917,24.33,80372.24,76.4,-0.0075,6e-05,0.30721]
[1778302845687,24.33,80371.23,76.4,-0.00756,6e-05,0.3093]
[1778302846489,24.33,80369.25,76.4,-0.00767,6e-05,0.31344]
[1778302847300,24.33,80369.28,76.4,-0.00767,6e-05,0.31338]
[1778302852353,24.33,80369.78,76.4,-0.00764,6e-05,0.31233]
[1778302852864,24.33,80369.78,76.4,-0.00764,6e-05,0.31233]
[1778302857818,24.33,80366.58,76.4,-0.00783,6e-05,0.31909]
[1778302858492,24.33,80366.58,76.4,-0.00783,6e-05,0.31909]
[1778302860110,24.33,80366.81,76.4,-0.00782,6e-05,0.3186]
[1778302862452,24.33,80366.45,76.4,-0.00784,6e-05,0.31937]
[1778302863456,24.33,80366.55,76.4,-0.00783,6e-05,0.31916]
[1778302863778,24.33,80366.55,76.4,-0.00783,6e-05,0.31916]
[1778302863820,24.33,80366.55,76.4,-0.00783,6e-05,0.31916]
[1778302864171,24.33,80367.15,76.4,-0.0078,6e-05,0.31788]
[1778302864905,24.33,80367.15,76.4,-0.0078,6e-05,0.31788]
[1778302865006,24.33,80370.7,76.4,-0.00759,6e-05,0.31041]
[1778302870336,24.33,80369.23,76.4,-0.00768,6e-05,0.31348]
[1778302872234,24.33,80365.99,76.4,-0.00787,6e-05,0.32035]
[1778302875204,24.33,80368.11,76.4,-0.00774,6e-05,0.31584]
[1778302875947,24.33,80368.11,76.4,-0.00774,6e-05,0.31584]
[1778302881529,24.33,80366.64,76.4,-0.00783,6e-05,0.31896]
[1778302882278,24.33,80366.41,76.4,-0.00784,6e-05,0.31946]
[1778302888028,24.33,80364.42,76.4,-0.00796,6e-05,0.32373]
[1778302889215,24.33,80364.42,76.4,-0.00796,6e-05,0.32373]
[1778302892615,24.33,80364.33,76.4,-0.00797,6e-05,0.32392]
[1778302894270,24.33,80364.29,76.4,-0.00782,6e-05,0.31788]
[1778302894339,24.33,80364.29,76.4,-0.00782,6e-05,0.31788]
[1778302898990,24.33,80362.89,76.4,-0.00791,6e-05,0.32088]
[1778302899581,24.33,80362.86,76.4,-0.00791,6e-05,0.32094]
[1778302900231,24.33,80362.86,76.4,-0.00791,6e-05,0.32094]
[1778302902167,24.33,80362.74,76.4,-0.00792,6e-05,0.3212]
[1778302905147,24.33,80357.56,76.4,-0.00823,6e-05,0.3325]
[1778302906780,24.33,80357.46,76.4,-0.00824,6e-05,0.33272]
[1778302907035,24.33,80357.46,76.4,-0.00824,6e-05,0.33272]
[1778302907164,24.33,80374.54,76.4,-0.00723,6e-05,0.29665]
[1778302907549,24.33,80374.54,76.4,-0.00723,6e-05,0.29665]
[1778302908168,24.33,80383.55,76.4,-0.00675,5e-05,0.27898]
[1778302911061,24.33,80381.67,76.4,-0.00684,5e-05,0.28259]
[1778302911191,24.33,80381.71,76.4,-0.00684,5e-05,0.28251]
[1778302911698,24.33,80381.71,76.4,-0.00684,5e-05,0.28251]
[1778302912197,24.33,80381.51,76.4,-0.00685,5e-05,0.2829]
[1778302914803,24.33,80380.93,76.4,-0.00688,5e-05,0.28402]
[1778302914805,24.33,80380.91,76.4,-0.00688,5e-05,0.28406]
[1778302915673,24.33,80380.91,76.4,-0.00688,5e-05,0.28406]
[1778302915702,24.33,80377.31,76.4,-0.00708,5e-05,0.29112]
[1778302916449,24.33,80377.31,76.4,-0.00708,5e-05,0.29112]
[1778302916551,24.33,80375.49,76.4,-0.00718,6e-05,0.29475]
[1778302917952,24.33,80375.49,76.4,-0.00718,6e-05,0.29475]
[1778302918714,24.33,80374.03,76.4,-0.00726,6e-05,0.29768]
[1778302918816,24.33,80373.17,76.4,-0.00731,6e-05,0.29942]
[1778302921217,24.33,80373.13,76.4,-0.00731,6e-05,0.2995]
[1778302923482,24.33,80371.56,76.4,-0.0074,6e-05,0.3027]
[1778302924200,24.33,80371.56,76.4,-0.0074,6e-05,0.3027]
[1778302925726,24.33,80371.12,76.4,-0.00742,6e-05,0.3036]
[1778302926564,24.33,80371.08,76.4,-0.00743,6e-05,0.30368]
[1778302927344,24.33,80370.69,76.4,-0.00745,6e-05,0.30448]
[1778302927435,24.33,80370.69,76.4,-0.00745,6e-05,0.30448]
[1778302927753,24.33,80370.69,76.4,-0.00745,6e-05,0.30448]
[1778302928273,24.33,80370.96,76.4,-0.00743,6e-05,0.30393]
[1778302928791,24.33,80370.96,76.4,-0.00743,6e-05,0.30393]
[1778302929626,24.33,80369.3,76.4,-0.00753,6e-05,0.30735]
[1778302932020,24.33,80368.02,76.4,-0.0076,6e-05,0.31001]
[1778302932346,24.33,80367.93,76.4,-0.00761,6e-05,0.3102]
[1778302934353,24.33,80359.88,76.4,-0.00809,6e-05,0.3274]
[1778302935871,24.33,80359.88,76.4,-0.00809,6e-05,0.3274]
[1778302936570,24.33,80358.4,76.4,-0.00818,6e-05,0.33064]
[1778302939033,24.33,80358.27,76.4,-0.00819,6e-05,0.33093]
[1778302939198,24.33,80358.27,76.4,-0.00819,6e-05,0.33093]
[1778302939213,24.33,80358.27,76.4,-0.00819,6e-05,0.33093]
[1778302940530,24.33,80358.62,76.4,-0.00817,6e-05,0.33016]
[1778302943035,24.33,80359.74,76.4,-0.0081,6e-05,0.3277]
[1778302943894,24.33,80359.74,76.4,-0.0081,6e-05,0.3277]
[1778302944620,24.33,80359.74,76.4,-0.0081,6e-05,0.3277]
[1778302945392,24.33,80359.55,76.4,-0.00811,6e-05,0.32812]
[1778302947004,24.33,80359.1,76.4,-0.00814,6e-05,0.3291]
[1778302948347,24.33,80359.03,76.4,-0.00814,6e-05,0.32926]
[1778302951495,24.33,80357.97,76.4,-0.00821,6e-05,0.33159]
[1778302952444,24.33,80355.41,76.4,-0.00822,6e-05,0.33095]
[1778302957115,24.33,80353.85,76.4,-0.00832,6e-05,0.33441]
[1778302958012,24.33,80352.59,76.4,-0.0084,6e-05,0.33722]
[1778302959570,24.33,80350.57,76.4,-0.00853,6e-05,0.34178]
[1778302963694,24.33,80349.57,76.4,-0.00859,7e-05,0.34406]
[1778302966004,24.33,80348.42,76.4,-0.00867,7e-05,0.34669]
[1778302966665,24.33,80348.99,76.4,-0.00863,7e-05,0.34538]
[1778302968835,24.33,80348.6,76.4,-0.00865,7e-05,0.34627]
[1778302969572,24.33,80348.6,76.4,-0.00865,7e-05,0.34627]
[1778302975642,24.33,80348.08,76.4,-0.00869,7e-05,0.34747]
[1778302976581,24.33,80348.08,76.4,-0.00869,7e-05,0.34747]
[1778302977352,24.33,80349.37,76.4,-0.0086,7e-05,0.34451]
[1778302978079,24.33,80349.37,76.4,-0.0086,7e-05,0.34451]
[1778302978827,24.33,80350.27,76.4,-0.00854,6e-05,0.34246]
[1778302979592,24.33,80351.25,76.4,-0.00848,6e-05,0.34024]
[1778302980488,24.33,80350.65,76.4,-0.00852,6e-05,0.3416]
[1778302983325,24.33,80350.53,76.4,-0.00853,6e-05,0.34187]
[1778302983968,24.33,80350.53,76.4,-0.00853,6e-05,0.34187]
[1778302986380,24.33,80350.53,76.4,-0.00853,6e-05,0.34187]
[1778302986870,24.33,80350.53,76.4,-0.00853,6e-05,0.34187]
[1778302992761,24.33,80352.67,76.4,-0.00839,6e-05,0.33704]
[1778302998227,24.33,80352.69,76.4,-0.00839,6e-05,0.337]
[1778302998841,24.33,80352.64,76.4,-0.00839,6e-05,0.33711]
[1778303001250,24.33,80352.64,76.4,-0.00839,6e-05,0.33711]
[1778303002011,24.33,80352.64,76.4,-0.00839,6e-05,0.33711]
[1778303002842,24.33,80352.64,76.4,-0.00839,6e-05,0.33711]
[1778303003591,24.33,80352.09,76.4,-0.00843,6e-05,0.33835]
[1778303008875,24.33,80352.3,76.4,-0.00841,6e-05,0.33788]
[1778303010586,24.33,80352.3,76.4,-0.00841,6e-05,0.33788]
[1778303011428,24.33,80352.66,76.4,-0.00839,6e-05,0.33707]
[1778303013073,24.33,80352.44,76.4,-0.00825,6e-05,0.33119]
[1778303014599,24.33,80352.44,76.4,-0.00825,6e-05,0.33119]
[1778303017372,24.33,80352.38,76.4,-0.00826,6e-05,0.33133]
[1778303018281,24.33,80352.38,76.4,-0.00826,6e-05,0.33133]
[1778303019278,24.33,80352.69,76.4,-0.00824,6e-05,0.33064]
[1778303020185,24.33,80351.82,76.4,-0.00829,6e-05,0.33257]
[1778303022471,24.33,80352.36,76.4,-0.00826,6e-05,0.33137]
[1778303023361,24.33,80351.64,76.4,-0.0083,6e-05,0.33297]
[1778303029017,24.33,80350.61,76.4,-0.00837,6e-05,0.33527]
[1778303029873,24.33,80350.61,76.4,-0.00837,6e-05,0.33527]
[1778303030630,24.33,80348.32,76.4,-0.00851,6e-05,0.34043]
[1778303032038,24.33,80355.79,76.4,-0.00804,6e-05,0.32384]
[1778303035395,24.33,80357.06,76.4,-0.00797,6e-05,0.32109]
[1778303036778,24.33,80357.07,76.4,-0.00796,6e-05,0.32107]
[1778303039715,24.33,80356.84,76.4,-0.00798,6e-05,0.32156]
[1778303040263,24.33,80356.84,76.4,-0.00798,6e-05,0.32156]
[1778303041101,24.33,80360.64,76.4,-0.00775,6e-05,0.31344]
[1778303042108,24.33,80363.87,76.4,-0.00756,6e-05,0.30666]
[1778303046282,24.33,80366.21,76.4,-0.00742,6e-05,0.30183]
[1778303046903,24.33,80366.42,76.4,-0.00741,6e-05,0.3014]
[1778303048363,24.33,80366.42,76.4,-0.00741,6e-05,0.3014]
[1778303049592,24.33,80365.87,76.4,-0.00744,6e-05,0.30253]
[1778303049598,24.33,80365.87,76.4,-0.00744,6e-05,0.30253]
[1778303050042,24.33,80365.87,76.4,-0.00744,6e-05,0.30253]
[1778303051171,24.33,80361.54,76.4,-0.0077,6e-05,0.31154]
[1778303054336,24.33,80359.95,76.4,-0.00779,6e-05,0.3149]
[1778303055069,24.33,80360.78,76.4,-0.00774,6e-05,0.31314]
[1778303060235,24.33,80360.98,76.4,-0.00773,6e-05,0.31272]
[1778303062225,24.33,80361.57,76.4,-0.00769,6e-05,0.31147]
[1778303062862,24.33,80361.57,76.4,-0.00769,6e-05,0.31147]
[1778303066053,24.33,80361.63,76.4,-0.00769,6e-05,0.31135]
[1778303066780,24.33,80361.59,76.4,-0.00769,6e-05,0.31143]
[1778303071993,24.33,80361.59,76.4,-0.00769,6e-05,0.31143]
[1778303072825,24.33,80361.59,76.4,-0.00755,6e-05,0.30539]
[1778303077678,24.33,80361.59,76.4,-0.00755,6e-05,0.30539]
[1778303078554,24.33,80361.56,76.4,-0.00755,6e-05,0.30545]
[1778303080320,24.33,80360.82,76.4,-0.00759,6e-05,0.30699]
[1778303082088,24.33,80360.82,76.4,-0.00759,6e-05,0.30699]
[1778303088302,24.33,80360.82,76.4,-0.00759,6e-05,0.30699]
[1778303089196,24.33,80360.82,76.4,-0.00759,6e-05,0.30699]
[1778303094474,24.33,80360.74,76.4,-0.0076,6e-05,0.30716]
[1778303097547,24.33,80361.34,76.4,-0.00756,6e-05,0.30591]
[1778303099208,24.33,80360.57,76.4,-0.00761,6e-05,0.30751]
[1778303099880,24.33,80361.27,76.4,-0.00757,6e-05,0.30605]
[1778303100605,24.33,80361.24,76.4,-0.00757,6e-05,0.30612]
[1778303101380,24.33,80361.24,76.4,-0.00757,6e-05,0.30612]
[1778303102301,24.33,80361.24,76.4,-0.00757,6e-05,0.30612]
[1778303107566,24.33,80361.63,76.4,-0.00755,6e-05,0.3053]
[1778303109585,24.33,80361.63,76.4,-0.00755,6e-05,0.3053]
[1778303110422,24.33,80361.67,76.4,-0.00754,6e-05,0.30522]
[1778303115822,24.33,80362.01,76.4,-0.00752,6e-05,0.30452]
[1778303116605,24.33,80362.01,76.4,-0.00752,6e-05,0.30452]
[1778303122671,24.33,80363.1,76.4,-0.00746,6e-05,0.30227]
[1778303127457,24.33,80362.61,76.4,-0.00749,6e-05,0.30328]
[1778303128835,24.33,80361.03,76.4,-0.00758,6e-05,0.30655]
[1778303129548,24.33,80361.03,76.4,-0.00758,6e-05,0.30655]
[1778303130458,24.33,80361.03,76.4,-0.00758,6e-05,0.30655]
[1778303132401,24.33,80361.65,76.4,-0.00754,6e-05,0.30526]
[1778303132882,24.33,80361.65,76.4,-0.0074,6e-05,0.29928]
[1778303134563,24.33,80361.39,76.4,-0.00742,6e-05,0.29981]
[1778303136025,24.33,80361.39,76.4,-0.00742,6e-05,0.29981]
[1778303139674,24.33,80361.93,76.4,-0.00738,6e-05,0.2987]
[1778303142041,24.33,80361.93,76.4,-0.00738,6e-05,0.2987]
[1778303148860,24.33,80361.59,76.4,-0.0074,6e-05,0.2994]
[1778303149616,24.33,80361.59,76.4,-0.0074,6e-05,0.2994]
[1778303152074,24.33,80361.59,76.4,-0.0074,6e-05,0.2994]
[1778303152696,24.33,80361.59,76.4,-0.0074,6e-05,0.2994]
[1778303154505,24.33,80361.66,76.4,-0.0074,6e-05,0.29926]
[1778303155474,24.33,80361.66,76.4,-0.0074,6e-05,0.29926]
[1778303159861,24.33,80361.69,76.4,-0.0074,6e-05,0.29919]
[1778303160625,24.33,80361.69,76.4,-0.0074,6e-05,0.29919]
[1778303165702,24.33,80362.04,76.4,-0.00738,6e-05,0.29848]
[1778303166528,24.33,80362.04,76.4,-0.00738,6e-05,0.29848]
[1778303168624,24.33,80362.27,76.4,-0.00737,6e-05,0.29801]
[1778303169480,24.33,80362.27,76.4,-0.00737,6e-05,0.29801]
[1778303170339,24.33,80362.27,76.4,-0.00737,6e-05,0.29801]
[1778303170410,24.33,80368.5,76.4,-0.00702,5e-05,0.28553]
[1778303172193,24.33,80369.69,76.4,-0.00695,5e-05,0.2832]
[1778303178062,24.33,80372.51,76.4,-0.0068,5e-05,0.27773]
[1778303178991,24.33,80372.51,76.4,-0.0068,5e-05,0.27773]
[1778303179698,24.33,80370.03,76.4,-0.00693,5e-05,0.28253]
[1778303181083,24.33,80366.11,76.4,-0.00715,6e-05,0.29026]
[1778303188132,24.33,80364.77,76.4,-0.00722,6e-05,0.29295]
[1778303188766,24.33,80364.77,76.4,-0.00722,6e-05,0.29295]
[1778303189495,24.33,80364.75,76.4,-0.00722,6e-05,0.29299]
[1778303191153,24.33,80364.82,76.4,-0.00708,6e-05,0.28701]
[1778303194161,24.33,80364.8,76.4,-0.00708,6e-05,0.28705]
[1778303194707,24.33,80364.8,76.4,-0.00708,6e-05,0.28705]
[1778303196229,24.33,80364.71,76.4,-0.00709,6e-05,0.28723]
[1778303196763,24.33,80364.86,76.4,-0.00708,6e-05,0.28693]
[1778303199284,24.33,80365.06,76.4,-0.00707,6e-05,0.28653]
[1778303199702,24.33,80364.44,76.4,-0.0071,6e-05,0.28776]
[1778303201783,24.33,80364.44,76.4,-0.0071,6e-05,0.28776]
[1778303202624,24.33,80364.44,76.4,-0.0071,6e-05,0.28776]
[1778303203310,24.33,80364.44,76.4,-0.0071,6e-05,0.28776]
[1778303203865,24.33,80364.42,76.4,-0.0071,6e-05,0.2878]
[1778303204643,24.33,80364.42,76.4,-0.0071,6e-05,0.2878]
[1778303205434,24.33,80364.42,76.4,-0.0071,6e-05,0.2878]
[1778303213796,24.33,80364.19,76.4,-0.00712,6e-05,0.28826]
[1778303214572,24.33,80364.19,76.4,-0.00712,6e-05,0.28826]
[1778303218408,24.33,80364.19,76.4,-0.00712,6e-05,0.28826]
[1778303219244,24.33,80364.43,76.4,-0.0071,6e-05,0.28778]
[1778303220723,24.33,80364.44,76.4,-0.0071,6e-05,0.28776]
[1778303221580,24.33,80364.42,76.4,-0.0071,6e-05,0.2878]
[1778303224906,24.33,80364.36,76.4,-0.00711,6e-05,0.28792]
[1778303225707,24.33,80364.36,76.4,-0.00711,6e-05,0.28792]
[1778303229768,24.33,80365.71,76.4,-0.00703,6e-05,0.28525]
[1778303230447,24.33,80365.71,76.4,-0.00703,6e-05,0.28525]
[1778303233497,24.33,80363.24,76.4,-0.00717,6e-05,0.29015]
[1778303234254,24.33,80361.62,76.4,-0.00726,6e-05,0.29341]
[1778303239490,24.33,80359.43,76.4,-0.00739,6e-05,0.29785]
[1778303242532,24.33,80359.58,76.4,-0.00738,6e-05,0.29755]
[1778303244168,24.33,80359.69,76.4,-0.00737,6e-05,0.29732]
[1778303244874,24.33,80359.69,76.4,-0.00737,6e-05,0.29732]
[1778303245580,24.33,80359.55,76.4,-0.00738,6e-05,0.29761]
[1778303246489,24.33,80359.55,76.4,-0.00738,6e-05,0.29761]
[1778303247284,24.33,80359.55,76.4,-0.00738,6e-05,0.29761]
[1778303251574,24.33,80360.43,76.4,-0.00719,6e-05,0.2899]
[1778303255213,24.33,80360.32,76.4,-0.00719,6e-05,0.29012]
[1778303256210,24.33,80359.48,76.4,-0.00724,6e-05,0.29181]
[1778303261644,24.33,80359.93,76.4,-0.00721,6e-05,0.29091]
[1778303267823,24.33,80360.17,76.4,-0.0072,6e-05,0.29043]
[1778303268526,24.33,80360.17,76.4,-0.0072,6e-05,0.29043]
[1778303269209,24.33,80360.17,76.4,-0.0072,6e-05,0.29043]
[1778303269842,24.33,80360.17,76.4,-0.0072,6e-05,0.29043]
[1778303275742,24.33,80360.74,76.4,-0.00717,6e-05,0.28928]
[1778303280777,24.33,80360.83,76.4,-0.00716,6e-05,0.2891]
[1778303281609,24.33,80360.83,76.4,-0.00716,6e-05,0.2891]
[1778303283410,24.33,80360.83,76.4,-0.00716,6e-05,0.2891]
[1778303291854,24.33,80363.35,76.4,-0.00702,6e-05,0.28411]
[1778303296496,24.33,80363.56,76.4,-0.00701,6e-05,0.28369]
[1778303297961,24.33,80363.42,76.4,-0.00702,6e-05,0.28397]
[1778303299317,24.33,80363.42,76.4,-0.00702,6e-05,0.28397]
[1778303300646,24.33,80361.13,76.4,-0.00715,6e-05,0.28851]
[1778303305952,24.33,80359.58,76.4,-0.00723,6e-05,0.29161]
[1778303307026,24.33,80359.58,76.4,-0.00723,6e-05,0.29161]
[1778303309185,24.33,80359.78,76.4,-0.00722,6e-05,0.29121]
[1778303311994,24.33,80360.27,76.4,-0.00705,6e-05,0.28436]
[1778303321057,24.33,80360.3,76.4,-0.00705,6e-05,0.28431]
[1778303322928,24.33,80360.3,76.4,-0.00705,6e-05,0.28431]
[1778303323573,24.33,80360.3,76.4,-0.00705,6e-05,0.28431]
[1778303324482,24.33,80360.27,76.4,-0.00705,6e-05,0.28436]
[1778303325273,24.33,80360.27,76.4,-0.00705,6e-05,0.28436]
[1778303328236,24.33,80360.2,76.4,-0.00706,6e-05,0.2845]
[1778303330297,24.33,80360.2,76.4,-0.00706,6e-05,0.2845]
[1778303331858,24.33,80359.86,76.4,-0.00708,6e-05,0.28518]
[1778303333586,24.33,80359.86,76.4,-0.00708,6e-05,0.28518]
[1778303335901,24.33,80359.33,76.4,-0.00711,6e-05,0.28623]
[1778303337172,24.33,80353.16,76.4,-0.00746,6e-05,0.2987]
[1778303338033,24.33,80353.16,76.4,-0.00746,6e-05,0.2987]
[1778303339304,24.33,80352.09,76.4,-0.00752,6e-05,0.30091]
[1778303340144,24.33,80350.76,76.4,-0.0076,6e-05,0.30368]
[1778303340979,24.33,80351.53,76.4,-0.00755,6e-05,0.30207]
[1778303341692,24.33,80351.53,76.4,-0.00755,6e-05,0.30207]
[1778303342461,24.33,80351.53,76.4,-0.00755,6e-05,0.30207]
[1778303343373,24.33,80351.27,76.4,-0.00757,6e-05,0.30261]
[1778303344044,24.33,80351.27,76.4,-0.00757,6e-05,0.30261]
[1778303344697,24.33,80351.27,76.4,-0.00757,6e-05,0.30261]
[1778303345549,24.33,80351.27,76.4,-0.00757,6e-05,0.30261]
[1778303346542,24.33,80351.27,76.4,-0.00757,6e-05,0.30261]
[1778303348104,24.33,80351.3,76.4,-0.00757,6e-05,0.30255]
[1778303349530,24.33,80351.25,76.4,-0.00757,6e-05,0.30266]
[1778303356305,24.33,80350.17,76.4,-0.00764,6e-05,0.30491]
[1778303360333,24.33,80353.6,76.4,-0.00743,6e-05,0.2978]
[1778303362131,24.33,80353.64,76.4,-0.00743,6e-05,0.29772]
[1778303362920,24.33,80353.64,76.4,-0.00743,6e-05,0.29772]
[1778303365341,24.33,80353.67,76.4,-0.00743,6e-05,0.29765]
[1778303366209,24.33,80353.48,76.4,-0.00744,6e-05,0.29804]
[1778303367559,24.33,80353.41,76.4,-0.00744,6e-05,0.29819]
[1778303368468,24.33,80353.41,76.4,-0.00744,6e-05,0.29819]
[1778303369786,24.33,80353.05,76.4,-0.00747,6e-05,0.29893]
[1778303370545,24.33,80353.05,76.4,-0.00747,6e-05,0.29893]
[1778303374711,24.33,80352.96,76.4,-0.00732,6e-05,0.2931]
[1778303375669,24.33,80352.96,76.4,-0.00732,6e-05,0.2931]
[1778303383494,24.33,80352.96,76.4,-0.00732,6e-05,0.2931]
[1778303384501,24.33,80359.2,76.4,-0.00697,6e-05,0.28065]
[1778303384814,24.33,80359.2,76.4,-0.00697,6e-05,0.28065]
[1778303385571,24.33,80359.2,76.4,-0.00697,6e-05,0.28065]
[1778303385662,24.33,80364.43,76.4,-0.00669,5e-05,0.27056]
[1778303390269,24.33,80365.29,76.4,-0.00664,5e-05,0.26893]
[1778303391080,24.33,80367.18,76.4,-0.00654,5e-05,0.26538]
[1778303394427,24.33,80368.07,76.4,-0.0065,5e-05,0.26372]
[1778303395257,24.33,80368.07,76.4,-0.0065,5e-05,0.26372]
[1778303397592,24.33,80373.39,76.4,-0.00623,5e-05,0.25398]
[1778303402633,24.33,80378.88,76.4,-0.00596,5e-05,0.24425]
[1778303403797,24.33,80380.06,76.4,-0.0059,5e-05,0.2422]
[1778303404511,24.33,80380.06,76.4,-0.0059,5e-05,0.2422]
[1778303410690,24.33,80384.97,76.4,-0.00567,5e-05,0.23383]
[1778303413843,24.33,80386.52,76.4,-0.0056,5e-05,0.23124]
[1778303414696,24.33,80386.52,76.4,-0.0056,5e-05,0.23124]
[1778303417177,24.33,80386.38,76.4,-0.00561,5e-05,0.23147]
[1778303419521,24.33,80386.09,76.4,-0.00562,5e-05,0.23195]
[1778303423792,24.33,80391.62,76.4,-0.00537,4e-05,0.22288]
[1778303429568,24.33,80392.02,76.4,-0.00536,4e-05,0.22224]
[1778303430216,24.33,80393.36,76.4,-0.0053,4e-05,0.22009]
[1778303430672,24.33,80393.36,76.4,-0.0053,4e-05,0.22009]
[1778303430685,24.33,80393.36,76.4,-0.0053,4e-05,0.22009]
[1778303430849,24.33,80393.47,76.4,-0.00529,4e-05,0.21991]
[1778303431650,24.33,80393.47,76.4,-0.00529,4e-05,0.21991]
[1778303431712,24.33,80393.81,76.4,-0.00516,4e-05,0.21454]
[1778303433339,24.33,80394.92,76.4,-0.00512,4e-05,0.21281]
[1778303433962,24.33,80395.2,76.4,-0.00511,4e-05,0.21237]
[1778303435478,24.33,80395.21,76.4,-0.00511,4e-05,0.21236]
[1778303436516,24.33,80395.21,76.4,-0.00511,4e-05,0.21236]
[1778303441917,24.33,80394.81,76.4,-0.00512,4e-05,0.21298]
[1778303444224,24.33,80394.93,76.4,-0.00512,4e-05,0.21279]
[1778303445057,24.33,80394.93,76.4,-0.00512,4e-05,0.21279]
[1778303448217,24.33,80395.02,76.4,-0.00511,4e-05,0.21265]
[1778303448766,24.33,80395.0,76.4,-0.00511,4e-05,0.21268]
[1778303450980,24.33,80398.87,76.4,-0.00495,4e-05,0.20674]
[1778303452535,24.33,80398.87,76.4,-0.00495,4e-05,0.20674]
[1778303453243,24.33,80399.28,76.4,-0.00494,4e-05,0.20612]
[1778303453519,24.33,80399.28,76.4,-0.00494,4e-05,0.20612]
[1778303453813,24.33,80401.0,76.4,-0.00487,4e-05,0.20353]
[1778303454970,24.33,80401.07,76.4,-0.00486,4e-05,0.20343]
[1778303455008,24.33,80405.81,76.4,-0.00468,4e-05,0.19644]
[1778303455882,24.33,80405.81,76.4,-0.00468,4e-05,0.19644]
[1778303461317,24.33,80406.8,76.4,-0.00464,4e-05,0.195]
[1778303462200,24.33,80406.47,76.4,-0.00465,4e-05,0.19548]
[1778303465924,24.33,80407.05,76.4,-0.00463,4e-05,0.19464]
[1778303467558,24.33,80407.12,76.4,-0.00463,4e-05,0.19454]
[1778303468365,24.33,80406.95,76.4,-0.00463,4e-05,0.19479]
[1778303469887,24.33,80405.33,76.4,-0.0047,4e-05,0.19713]
[1778303475150,24.33,80406.1,76.4,-0.00467,4e-05,0.19601]
[1778303480189,24.33,80405.75,76.4,-0.00468,4e-05,0.19652]
[1778303482330,24.33,80406.16,76.4,-0.00466,4e-05,0.19593]
[1778303483150,24.33,80406.29,76.4,-0.00466,4e-05,0.19574]
[1778303484068,24.33,80405.24,76.4,-0.0047,4e-05,0.19727]
[1778303484795,24.33,80404.71,76.4,-0.00472,4e-05,0.19804]
[1778303488759,24.33,80405.13,76.4,-0.0047,4e-05,0.19743]
[1778303489486,24.33,80405.3,76.4,-0.0047,4e-05,0.19718]
[1778303493556,24.33,80404.16,76.4,-0.00464,4e-05,0.19433]
[1778303494450,24.33,80404.16,76.4,-0.00464,4e-05,0.19433]
[1778303498373,24.33,80404.16,76.4,-0.00464,4e-05,0.19433]
[1778303499308,24.33,80404.84,76.4,-0.00461,4e-05,0.19335]
[1778303502664,24.33,80403.3,76.4,-0.00467,4e-05,0.19558]
[1778303503459,24.33,80403.38,76.4,-0.00467,4e-05,0.19546]
[1778303504268,24.33,80403.1,76.4,-0.00468,4e-05,0.19587]
[1778303506618,24.33,80402.79,76.4,-0.00469,4e-05,0.19632]
[1778303508497,24.33,80402.74,76.4,-0.00469,4e-05,0.19639]
[1778303509232,24.33,80402.74,76.4,-0.00469,4e-05,0.19639]
[1778303514424,24.33,80403.87,76.4,-0.00465,4e-05,0.19475]
[1778303519470,24.33,80405.1,76.4,-0.0046,4e-05,0.19298]
[1778303520915,24.33,80404.5,76.4,-0.00462,4e-05,0.19384]
[1778303526508,24.33,80402.87,76.4,-0.00469,4e-05,0.1962]
[1778303531543,24.33,80403.29,76.4,-0.00467,4e-05,0.19559]
[1778303532701,24.33,80403.29,76.4,-0.00467,4e-05,0.19559]
[1778303533693,24.33,80403.29,76.4,-0.00467,4e-05,0.19559]
[1778303537412,24.33,80402.89,76.4,-0.00469,4e-05,0.19617]
[1778303537976,24.33,80402.79,76.4,-0.00469,4e-05,0.19632]
[1778303541003,24.33,80402.87,76.4,-0.00469,4e-05,0.1962]
[1778303541793,24.33,80402.87,76.4,-0.00469,4e-05,0.1962]
[1778303549675,24.33,80402.86,76.4,-0.00469,4e-05,0.19622]
[1778303551241,24.33,80402.83,76.4,-0.00469,4e-05,0.19626]
[1778303551292,24.33,80402.83,76.4,-0.00469,4e-05,0.19626]
[1778303553515,24.33,80399.56,76.4,-0.00471,4e-05,0.19649]
[1778303554434,24.33,80399.23,76.4,-0.00472,4e-05,0.19698]
[1778303560752,24.33,80398.61,76.4,-0.00475,4e-05,0.19788]
[1778303564330,24.33,80398.58,76.4,-0.00475,4e-05,0.19793]
[1778303567802,24.33,80394.13,76.4,-0.00493,4e-05,0.20456]
[1778303573844,24.33,80392.75,76.4,-0.00499,4e-05,0.20666]
[1778303574851,24.33,80386.8,76.4,-0.00524,4e-05,0.2159]
[1778303575784,24.33,80386.8,76.4,-0.00524,4e-05,0.2159]
[1778303575859,24.33,80386.67,76.4,-0.00524,4e-05,0.2161]
[1778303580894,24.33,80386.83,76.4,-0.00524,4e-05,0.21585]
[1778303583915,24.33,80382.42,76.4,-0.00543,4e-05,0.22293]
[1778303586936,24.33,80379.46,76.4,-0.00556,5e-05,0.22778]
[1778303594992,24.33,80379.68,76.4,-0.00555,5e-05,0.22742]
[1778303599374,24.33,80382.08,76.4,-0.00544,4e-05,0.22348]
[1778303600316,24.33,80379.77,76.4,-0.00555,5e-05,0.22727]
[1778303600339,24.33,80379.56,76.4,-0.00556,5e-05,0.22762]
[1778303602601,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303602702,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303603405,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303603410,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303603470,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303604758,24.33,80379.5,76.4,-0.00556,5e-05,0.22772]
[1778303605626,24.33,80378.74,76.4,-0.0056,5e-05,0.22898]
[1778303607076,24.33,80374.98,76.4,-0.00577,5e-05,0.2353]
[1778303608241,24.33,80374.98,76.4,-0.00577,5e-05,0.2353]
[1778303608892,24.33,80374.98,76.4,-0.00577,5e-05,0.2353]
[1778303615792,24.33,80373.49,76.4,-0.00572,5e-05,0.23265]
[1778303616661,24.33,80373.51,76.4,-0.00572,5e-05,0.23261]
[1778303618271,24.33,80373.51,76.4,-0.00572,5e-05,0.23261]
[1778303619057,24.33,80373.51,76.4,-0.00572,5e-05,0.23261]
[1778303627216,24.33,80373.33,76.4,-0.00572,5e-05,0.23292]
[1778303628755,24.33,80373.33,76.4,-0.00572,5e-05,0.23292]
[1778303630112,24.33,80373.53,76.4,-0.00571,5e-05,0.23258]
[1778303635679,24.33,80373.22,76.4,-0.00573,5e-05,0.2331]
[1778303637354,24.33,80373.22,76.4,-0.00573,5e-05,0.2331]
[1778303641319,24.33,80373.36,76.4,-0.00572,5e-05,0.23287]
[1778303641372,24.33,80373.36,76.4,-0.00572,5e-05,0.23287]
[1778303647470,24.33,80375.99,76.4,-0.0056,5e-05,0.22845]
[1778303648184,24.33,80376.05,76.4,-0.0056,5e-05,0.22835]
[1778303653398,24.33,80377.13,76.4,-0.00555,5e-05,0.22656]
[1778303658438,24.33,80376.82,76.4,-0.00556,5e-05,0.22708]
[1778303663185,24.33,80374.43,76.4,-0.00567,5e-05,0.23106]
[1778303663959,24.33,80374.43,76.4,-0.00567,5e-05,0.23106]
[1778303669510,24.33,80373.77,76.4,-0.0057,5e-05,0.23217]
[1778303673538,24.33,80374.04,76.4,-0.00557,5e-05,0.22659]
[1778303675123,24.33,80374.02,76.4,-0.00557,5e-05,0.22662]
[1778303675802,24.33,80374.02,76.4,-0.00557,5e-05,0.22662]
[1778303676630,24.33,80374.02,76.4,-0.00557,5e-05,0.22662]
[1778303678290,24.33,80374.26,76.4,-0.00556,5e-05,0.22622]
[1778303683608,24.33,80376.63,76.4,-0.00545,5e-05,0.22233]
[1778303684536,24.33,80376.63,76.4,-0.00545,5e-05,0.22233]
[1778303685449,24.33,80376.63,76.4,-0.00545,5e-05,0.22233]
[1778303690657,24.33,80374.35,76.4,-0.00555,5e-05,0.22607]
[1778303694974,24.33,80374.35,76.4,-0.00555,5e-05,0.22607]
[1778303696467,24.33,80373.84,76.4,-0.00558,5e-05,0.22692]
[1778303697105,24.33,80373.8,76.4,-0.00558,5e-05,0.22699]
[1778303700018,24.33,80373.8,76.4,-0.00558,5e-05,0.22699]
[1778303703763,24.33,80371.66,76.4,-0.00568,5e-05,0.23056]
[1778303704520,24.33,80371.66,76.4,-0.00568,5e-05,0.23056]
[1778303706631,24.33,80371.62,76.4,-0.00568,5e-05,0.23063]
[1778303707366,24.33,80371.67,76.4,-0.00568,5e-05,0.23054]
[1778303714702,24.33,80374.23,76.4,-0.00556,5e-05,0.22627]
[1778303715591,24.33,80374.23,76.4,-0.00556,5e-05,0.22627]
[1778303716299,24.33,80374.23,76.4,-0.00556,5e-05,0.22627]
[1778303717019,24.33,80374.23,76.4,-0.00556,5e-05,0.22627]
[1778303723125,24.33,80372.24,76.4,-0.00565,5e-05,0.22959]
[1778303723795,24.33,80372.24,76.4,-0.00565,5e-05,0.22959]
[1778303727797,24.33,80372.27,76.4,-0.00565,5e-05,0.22954]
[1778303727837,24.33,80372.27,76.4,-0.00565,5e-05,0.22954]
[1778303728562,24.33,80372.27,76.4,-0.00565,5e-05,0.22954]
[1778303738997,24.33,80372.37,76.4,-0.00552,5e-05,0.22425]
[1778303745039,24.33,80372.19,76.4,-0.00553,5e-05,0.22455]
[1778303749069,24.33,80367.6,76.4,-0.00574,5e-05,0.23222]
[1778303750076,24.33,80364.82,76.4,-0.00588,5e-05,0.23698]
[1778303756118,24.33,80364.05,76.4,-0.00591,5e-05,0.23831]
[1778303762162,24.33,80364.06,76.4,-0.00591,5e-05,0.23829]
[1778303768204,24.33,80364.18,76.4,-0.00591,5e-05,0.23808]
[1778303775210,24.33,80364.16,76.4,-0.00591,5e-05,0.23812]
[1778303775212,24.33,80364.16,76.4,-0.00591,5e-05,0.23812]
[1778303775253,24.33,80364.25,76.4,-0.0059,5e-05,0.23796]
[1778303780288,24.33,80365.71,76.4,-0.00583,5e-05,0.23545]
[1778303784457,24.33,80365.71,76.4,-0.00583,5e-05,0.23545]
[1778303784984,24.33,80365.71,76.4,-0.00583,5e-05,0.23545]
[1778303785323,24.33,80369.65,76.4,-0.00565,5e-05,0.22877]
[1778303790772,24.33,80371.39,76.4,-0.00557,5e-05,0.22587]
[1778303794425,24.33,80371.65,76.4,-0.00543,5e-05,0.22035]
[1778303806471,24.33,80371.73,76.4,-0.00543,5e-05,0.22022]
[1778303810294,24.33,80371.73,76.4,-0.00543,5e-05,0.22022]
[1778303811041,24.33,80371.73,76.4,-0.00543,5e-05,0.22022]
[1778303814307,24.33,80372.18,76.4,-0.00541,5e-05,0.21949]
[1778303815065,24.33,80372.18,76.4,-0.00541,5e-05,0.21949]
[1778303824700,24.33,80372.3,76.4,-0.0054,4e-05,0.2193]
[1778303825508,24.33,80372.05,76.4,-0.00541,5e-05,0.2197]
[1778303825972,24.33,80372.05,76.4,-0.00541,5e-05,0.2197]
[1778303825999,24.33,80372.05,76.4,-0.00541,5e-05,0.2197]
[1778303826481,24.33,80372.05,76.4,-0.00541,5e-05,0.2197]
[1778303827086,24.33,80372.05,76.4,-0.00541,5e-05,0.2197]
[1778303827116,24.33,80375.33,76.4,-0.00527,4e-05,0.21444]
[1778303827618,24.33,80379.86,76.4,-0.00507,4e-05,0.20734]
[1778303829972,24.33,80381.86,76.4,-0.00499,4e-05,0.20427]
[1778303832319,24.33,80383.62,76.4,-0.00492,4e-05,0.2016]
[1778303839722,24.33,80383.86,76.4,-0.00491,4e-05,0.20123]
[1778303840637,24.33,80383.86,76.4,-0.00491,4e-05,0.20123]
[1778303842351,24.33,80382.52,76.4,-0.00496,4e-05,0.20326]
[1778303843632,24.33,80383.83,76.4,-0.00491,4e-05,0.20128]
[1778303848272,24.33,80383.59,76.4,-0.00492,4e-05,0.20164]
[1778303848793,24.33,80383.59,76.4,-0.00492,4e-05,0.20164]
[1778303852793,24.33,80383.63,76.4,-0.0048,4e-05,0.19688]
[1778303854343,24.33,80383.63,76.4,-0.0048,4e-05,0.19688]
[1778303855173,24.33,80383.63,76.4,-0.0048,4e-05,0.19688]
[1778303855954,24.33,80383.94,76.4,-0.00479,4e-05,0.19642]
[1778303856607,24.33,80384.77,76.4,-0.00476,4e-05,0.19519]
[1778303857490,24.33,80384.81,76.4,-0.00476,4e-05,0.19513]
[1778303859741,24.33,80384.81,76.4,-0.00476,4e-05,0.19513]
[1778303866143,24.33,80385.45,76.4,-0.00473,4e-05,0.19419]
[1778303866853,24.33,80385.5,76.4,-0.00473,4e-05,0.19412]
[1778303871599,24.33,80385.61,76.4,-0.00472,4e-05,0.19396]
[1778303878975,24.33,80385.61,76.4,-0.00472,4e-05,0.19396]
[1778303884015,24.33,80385.53,76.4,-0.00473,4e-05,0.19408]
[1778303890060,24.33,80391.32,76.4,-0.0045,4e-05,0.18575]
[1778303896105,24.33,80393.58,76.4,-0.00441,4e-05,0.18259]
[1778303901140,24.33,80394.01,76.4,-0.0044,4e-05,0.18199]
[1778303906177,24.33,80396.85,76.4,-0.00429,4e-05,0.17809]
[1778303911214,24.33,80397.53,76.4,-0.00417,4e-05,0.17287]
[1778303913228,24.33,80400.68,76.4,-0.00405,4e-05,0.16873]
[1778303914235,24.33,80405.67,76.4,-0.00388,3e-05,0.16233]
[1778303915242,24.33,80411.83,76.4,-0.00368,3e-05,0.15473]
[1778303917256,24.33,80415.52,76.4,-0.00356,3e-05,0.15032]
[1778303922291,24.33,80415.6,76.4,-0.00356,3e-05,0.15023]
[1778303928333,24.33,80415.25,76.4,-0.00357,3e-05,0.15064]
[1778303931055,24.33,80415.1,76.4,-0.00358,3e-05,0.15082]
[1778303934748,24.33,80416.47,76.4,-0.00353,3e-05,0.14921]
[1778303935584,24.33,80417.32,76.4,-0.00351,3e-05,0.14821]
[1778303936565,24.33,80417.17,76.4,-0.00351,3e-05,0.14839]
[1778303937400,24.33,80417.17,76.4,-0.00351,3e-05,0.14839]
[1778303938248,24.33,80417.17,76.4,-0.00351,3e-05,0.14839]
[1778303938957,24.33,80417.17,76.4,-0.00351,3e-05,0.14839]
[1778303944445,24.33,80417.7,76.4,-0.0035,3e-05,0.14777]
[1778303948134,24.33,80419.06,76.4,-0.00345,3e-05,0.1462]
[1778303948684,24.33,80419.06,76.4,-0.00345,3e-05,0.1462]
[1778303958553,24.33,80419.09,76.4,-0.00345,3e-05,0.14616]
[1778303959534,24.33,80419.09,76.4,-0.00345,3e-05,0.14616]
[1778303960316,24.33,80419.09,76.4,-0.00345,3e-05,0.14616]
[1778303960901,24.33,80419.09,76.4,-0.00345,3e-05,0.14616]
[1778303964815,24.33,80419.85,76.4,-0.00343,3e-05,0.14529]
[1778303965657,24.33,80419.85,76.4,-0.00343,3e-05,0.14529]
[1778303966451,24.33,80419.8,76.4,-0.00343,3e-05,0.14535]
[1778303967244,24.33,80419.8,76.4,-0.00343,3e-05,0.14535]
[1778303972455,24.33,80419.28,76.4,-0.00345,3e-05,0.14595]
[1778303972556,24.33,80419.28,76.4,-0.00336,3e-05,0.14222]
[1778303974039,24.33,80419.28,76.4,-0.00336,3e-05,0.14222]
[1778303974700,24.33,80419.76,76.4,-0.00335,3e-05,0.14168]
[1778303975623,24.33,80419.76,76.4,-0.00335,3e-05,0.14168]
[1778303976521,24.33,80419.76,76.4,-0.00335,3e-05,0.14168]
[1778303977286,24.33,80419.76,76.4,-0.00335,3e-05,0.14168]
[1778303984730,24.33,80420.28,76.4,-0.00333,3e-05,0.14109]
[1778303989760,24.33,80419.78,76.4,-0.00335,3e-05,0.14165]
[1778303999830,24.33,80419.47,76.4,-0.00336,3e-05,0.142]
[1778304000441,24.33,80419.47,76.4,-0.00336,3e-05,0.142]
[1778304001273,24.33,80419.47,76.4,-0.00336,3e-05,0.142]
[1778304007269,24.33,80421.37,76.4,-0.0033,3e-05,0.13988]
[1778304008714,24.33,80422.15,76.4,-0.00328,3e-05,0.13901]
[1778304014291,24.33,80420.32,76.4,-0.00333,3e-05,0.14105]
[1778304014982,24.33,80420.11,76.4,-0.00334,3e-05,0.14128]
[1778304015685,24.33,80419.86,76.4,-0.00334,3e-05,0.14156]
[1778304016506,24.33,80419.99,76.4,-0.00334,3e-05,0.14142]
[1778304020474,24.33,80419.94,76.4,-0.00334,3e-05,0.14147]
[1778304021369,24.33,80421.42,76.4,-0.0033,3e-05,0.13982]
[1778304023693,24.33,80422.4,76.4,-0.00327,3e-05,0.13874]
[1778304028027,24.33,80423.22,76.4,-0.00325,3e-05,0.13783]
[1778304030357,24.33,80424.82,76.4,-0.0032,3e-05,0.13609]
[1778304030712,24.33,80424.82,76.4,-0.0032,3e-05,0.13609]
[1778304031048,24.33,80426.6,76.4,-0.00307,3e-05,0.13065]
[1778304033285,24.33,80427.27,76.4,-0.00305,3e-05,0.12995]
[1778304034069,24.33,80427.35,76.4,-0.00305,3e-05,0.12987]
[1778304036358,24.33,80427.35,76.4,-0.00305,3e-05,0.12987]
[1778304036628,24.33,80427.35,76.4,-0.00305,3e-05,0.12987]
[1778304040265,24.33,80428.76,76.4,-0.00301,3e-05,0.1284]
[1778304040669,24.33,80428.76,76.4,-0.00301,3e-05,0.1284]
[1778304043261,24.33,80429.41,76.4,-0.00299,3e-05,0.12773]
[1778304044703,24.33,80431.24,76.4,-0.00294,3e-05,0.12586]
[1778304046354,24.33,80432.01,76.4,-0.00292,3e-05,0.12508]
[1778304046406,24.33,80432.44,76.4,-0.00291,3e-05,0.12464]
[1778304047146,24.33,80432.44,76.4,-0.00291,3e-05,0.12464]
[1778304047199,24.33,80432.44,76.4,-0.00291,3e-05,0.12464]
[1778304047248,24.33,80439.54,76.4,-0.00273,2e-05,0.11766]
[1778304048167,24.33,80445.79,76.4,-0.00258,2e-05,0.1118]
[1778304049578,24.33,80446.17,76.4,-0.00257,2e-05,0.11145]
[1778304050422,24.33,80446.02,76.4,-0.00258,2e-05,0.11159]
[1778304055432,24.33,80450.81,76.4,-0.00247,2e-05,0.10728]
[1778304058190,24.33,80451.5,76.4,-0.00245,2e-05,0.10667]
[1778304058819,24.33,80450.47,76.4,-0.00247,2e-05,0.10758]
[1778304059619,24.33,80450.52,76.4,-0.00247,2e-05,0.10753]
[1778304061131,24.33,80450.55,76.4,-0.00247,2e-05,0.10751]
[1778304065764,24.33,80451.09,76.4,-0.00246,2e-05,0.10703]
[1778304066297,24.33,80443.81,76.4,-0.00263,2e-05,0.11363]
[1778304066576,24.33,80443.81,76.4,-0.00263,2e-05,0.11363]
[1778304067304,24.33,80437.66,76.4,-0.00278,3e-05,0.11947]
[1778304067477,24.33,80437.66,76.4,-0.00278,3e-05,0.11947]
[1778304068350,24.33,80437.66,76.4,-0.00278,3e-05,0.11947]
[1778304071951,24.33,80438.81,76.4,-0.00275,2e-05,0.11836]
[1778304073028,24.33,80438.81,76.4,-0.00275,2e-05,0.11836]
[1778304076454,24.33,80438.74,76.4,-0.00275,2e-05,0.11843]
[1778304076534,24.33,80438.74,76.4,-0.00275,2e-05,0.11843]
[1778304077374,24.33,80433.66,76.4,-0.00288,3e-05,0.12342]
[1778304079388,24.33,80425.21,76.4,-0.00311,3e-05,0.13212]
[1778304084423,24.33,80423.51,76.4,-0.00316,3e-05,0.13393]
[1778304086593,24.33,80423.53,76.4,-0.00315,3e-05,0.13391]
[1778304087495,24.33,80423.53,76.4,-0.00315,3e-05,0.13391]
[1778304088814,24.33,80423.23,76.4,-0.00316,3e-05,0.13423]
[1778304089451,24.33,80423.11,76.4,-0.00317,3e-05,0.13436]
[1778304090265,24.33,80423.11,76.4,-0.00317,3e-05,0.13436]
[1778304091014,24.33,80423.07,76.4,-0.00317,3e-05,0.1344]
[1778304091028,24.33,80423.07,76.4,-0.00309,3e-05,0.13086]
[1778304094747,24.33,80424.19,76.4,-0.00306,3e-05,0.12969]
[1778304095588,24.33,80424.19,76.4,-0.00306,3e-05,0.12969]
[1778304104573,24.33,80425.41,76.4,-0.00302,3e-05,0.12842]
[1778304110616,24.33,80423.76,76.4,-0.00307,3e-05,0.13014]
[1778304114422,24.33,80425.21,76.4,-0.00303,3e-05,0.12862]
[1778304115342,24.33,80425.21,76.4,-0.00303,3e-05,0.12862]
[1778304120687,24.33,80425.21,76.4,-0.00303,3e-05,0.12862]
[1778304121800,24.33,80425.21,76.4,-0.00303,3e-05,0.12862]
[1778304122680,24.33,80425.21,76.4,-0.00303,3e-05,0.12862]
[1778304123503,24.33,80425.11,76.4,-0.00303,3e-05,0.12873]
[1778304124172,24.33,80425.11,76.4,-0.00303,3e-05,0.12873]
[1778304127776,24.33,80425.66,76.4,-0.00302,3e-05,0.12816]
[1778304129424,24.33,80425.66,76.4,-0.00302,3e-05,0.12816]
[1778304129877,24.33,80425.66,76.4,-0.00302,3e-05,0.12816]
[1778304132211,24.33,80425.66,76.4,-0.00302,3e-05,0.12816]
[1778304137512,24.33,80426.44,76.4,-0.00299,3e-05,0.12735]
[1778304144775,24.33,80427.09,76.4,-0.00298,3e-05,0.12668]
[1778304145470,24.33,80427.09,76.4,-0.00298,3e-05,0.12668]
[1778304152083,24.33,80426.9,76.4,-0.00298,3e-05,0.12688]
[1778304152178,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304158814,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304159532,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304162097,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304163038,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304163113,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304163719,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304163820,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304164625,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304164726,24.33,80426.9,76.4,-0.0029,3e-05,0.12347]
[1778304170032,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304170912,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304171013,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304171866,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304171869,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304174231,24.33,80426.93,76.4,-0.0029,3e-05,0.12344]
[1778304174332,24.33,80426.89,76.4,-0.0029,3e-05,0.12348]
[1778304175218,24.33,80426.89,76.4,-0.0029,3e-05,0.12348]
[1778304175264,24.33,80426.89,76.4,-0.0029,3e-05,0.12348]
[1778304177575,24.33,80426.89,76.4,-0.0029,3e-05,0.12348]
[1778304177676,24.33,80426.89,76.4,-0.0029,3e-05,0.12348]
[1778304185148,24.33,80426.81,76.4,-0.00291,3e-05,0.12356]
[1778304190183,24.33,80426.33,76.4,-0.00292,3e-05,0.12405]
[1778304195218,24.33,80426.58,76.4,-0.00291,3e-05,0.12379]
[1778304202267,24.33,80426.4,76.4,-0.00292,3e-05,0.12397]
[1778304207302,24.33,80426.21,76.4,-0.00292,3e-05,0.12417]
[1778304220395,24.33,80426.26,76.4,-0.00284,3e-05,0.12075]
[1778304226439,24.33,80426.4,76.4,-0.00284,3e-05,0.12061]
[1778304227460,24.33,80426.4,76.4,-0.00284,3e-05,0.12061]
[1778304228453,24.33,80426.43,76.4,-0.00284,3e-05,0.12058]
[1778304232261,24.33,80426.43,76.4,-0.00284,3e-05,0.12058]
[1778304232363,24.33,80426.43,76.4,-0.00284,3e-05,0.12058]
[1778304233083,24.33,80426.43,76.4,-0.00284,3e-05,0.12058]
[1778304233488,24.33,80426.79,76.4,-0.00283,3e-05,0.12022]
[1778304238525,24.33,80430.61,76.4,-0.00273,2e-05,0.11651]
[1778304241304,24.33,80431.5,76.4,-0.00271,2e-05,0.11566]
[1778304241460,24.33,80431.5,76.4,-0.00271,2e-05,0.11566]
[1778304243623,24.33,80433.79,76.4,-0.00265,2e-05,0.1135]
[1778304244313,24.33,80433.79,76.4,-0.00265,2e-05,0.1135]
[1778304245946,24.33,80434.25,76.4,-0.00264,2e-05,0.11307]
[1778304246048,24.33,80434.21,76.4,-0.00264,2e-05,0.1131]
[1778304246668,24.33,80434.21,76.4,-0.00264,2e-05,0.1131]
[1778304246769,24.33,80434.21,76.4,-0.00264,2e-05,0.1131]
[1778304248896,24.33,80436.23,76.4,-0.00259,2e-05,0.11123]
[1778304249053,24.33,80436.23,76.4,-0.00259,2e-05,0.11123]
[1778304253633,24.33,80439.13,76.4,-0.00253,2e-05,0.10859]
[1778304253726,24.33,80439.1,76.4,-0.00253,2e-05,0.10862]
[1778304255163,24.33,80439.1,76.4,-0.00253,2e-05,0.10862]
[1778304255265,24.33,80438.98,76.4,-0.00253,2e-05,0.10872]
[1778304258725,24.33,80438.77,76.4,-0.00254,2e-05,0.10891]
[1778304258826,24.33,80434.66,76.4,-0.00263,2e-05,0.11269]
[1778304259751,24.33,80434.66,76.4,-0.00263,2e-05,0.11269]
[1778304260084,24.33,80434.66,76.4,-0.00263,2e-05,0.11269]
[1778304260794,24.33,80433.94,76.4,-0.00265,2e-05,0.11336]
[1778304260895,24.33,80430.38,76.4,-0.00274,2e-05,0.11673]
[1778304263317,24.33,80428.79,76.4,-0.00278,3e-05,0.11827]
[1778304263418,24.33,80428.56,76.4,-0.00278,3e-05,0.11849]
[1778304264030,24.33,80428.56,76.4,-0.00278,3e-05,0.11849]
[1778304264035,24.33,80428.56,76.4,-0.00278,3e-05,0.11849]
[1778304264131,24.33,80428.56,76.4,-0.00278,3e-05,0.11849]
[1778304264708,24.33,80433.71,76.4,-0.00266,2e-05,0.11357]
[1778304266722,24.33,80436.96,76.4,-0.00258,2e-05,0.11056]
[1778304270797,24.33,80437.2,76.4,-0.00257,2e-05,0.11034]
[1778304271575,24.33,80437.2,76.4,-0.00257,2e-05,0.11034]
[1778304272526,24.33,80437.2,76.4,-0.00257,2e-05,0.11034]
[1778304271657,24.33,80437.2,76.4,-0.0025,2e-05,0.10725]
[1778304273323,24.33,80437.2,76.4,-0.0025,2e-05,0.10725]
[1778304280234,24.33,80437.24,76.4,-0.0025,2e-05,0.10721]
[1778304283089,24.33,80437.24,76.4,-0.0025,2e-05,0.10721]
[1778304285445,24.33,80436.69,76.4,-0.00251,2e-05,0.10771]
[1778304286450,24.33,80436.69,76.4,-0.00251,2e-05,0.10771]
[1778304293005,24.33,80436.21,76.4,-0.00252,2e-05,0.10814]
[1778304293765,24.33,80436.21,76.4,-0.00252,2e-05,0.10814]
[1778304293840,24.33,80436.21,76.4,-0.00252,2e-05,0.10814]
[1778304295204,24.33,80436.28,76.4,-0.00252,2e-05,0.10807]
[1778304299833,24.33,80436.32,76.4,-0.00252,2e-05,0.10804]
[1778304300652,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304302726,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304305920,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304305937,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304306039,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304306086,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304306107,24.33,80436.29,76.4,-0.00252,2e-05,0.10807]
[1778304306190,24.33,80440.6,76.4,-0.00242,2e-05,0.10425]
[1778304306901,24.33,80440.6,76.4,-0.00242,2e-05,0.10425]
[1778304306937,24.33,80440.6,76.4,-0.00242,2e-05,0.10425]
[1778304307018,24.33,80458.13,76.4,-0.00206,2e-05,0.0899]
[1778304309039,24.33,80456.12,76.4,-0.0021,2e-05,0.09145]
[1778304309140,24.33,80448.97,76.4,-0.00224,2e-05,0.09716]
[1778304309750,24.33,80448.97,76.4,-0.00224,2e-05,0.09716]
[1778304310045,24.33,80448.44,76.4,-0.00225,2e-05,0.0976]
[1778304314331,24.33,80447.88,76.4,-0.00227,2e-05,0.09806]
[1778304314432,24.33,80447.88,76.4,-0.00227,2e-05,0.09806]
[1778304314745,24.33,80447.88,76.4,-0.00227,2e-05,0.09806]
[1778304315080,24.33,80443.04,76.4,-0.00237,2e-05,0.10214]
[1778304316087,24.33,80438.02,76.4,-0.00248,2e-05,0.10652]
[1778304316966,24.33,80438.02,76.4,-0.00248,2e-05,0.10652]
[1778304320473,24.33,80437.97,76.4,-0.00248,2e-05,0.10656]
[1778304321061,24.33,80437.97,76.4,-0.00248,2e-05,0.10656]
[1778304324064,24.33,80437.76,76.4,-0.00249,2e-05,0.10675]
[1778304324528,24.33,80437.76,76.4,-0.00249,2e-05,0.10675]
[1778304330006,24.33,80437.81,76.4,-0.00249,2e-05,0.1067]
[1778304330550,24.33,80437.81,76.4,-0.00249,2e-05,0.1067]
[1778304331195,24.33,80437.96,76.4,-0.00241,2e-05,0.10354]
[1778304336230,24.33,80437.8,76.4,-0.00242,2e-05,0.10368]
[1778304336762,24.33,80437.8,76.4,-0.00242,2e-05,0.10368]
[1778304338039,24.33,80437.8,76.4,-0.00242,2e-05,0.10368]
[1778304338408,24.33,80437.8,76.4,-0.00242,2e-05,0.10368]
[1778304338447,24.33,80430.26,76.4,-0.00259,2e-05,0.11043]
[1778304339251,24.33,80425.81,76.4,-0.0027,2e-05,0.11459]
[1778304340006,24.33,80425.81,76.4,-0.0027,2e-05,0.11459]
[1778304345293,24.33,80426.51,76.4,-0.00268,2e-05,0.11393]
[1778304347441,24.33,80426.5,76.4,-0.00268,2e-05,0.11394]
[1778304348215,24.33,80426.51,76.4,-0.00268,2e-05,0.11393]
[1778304351039,24.33,80426.51,76.4,-0.00268,2e-05,0.11393]
[1778304351598,24.33,80426.51,76.4,-0.00268,2e-05,0.11393]
[1778304352454,24.33,80426.51,76.4,-0.00268,2e-05,0.11393]
[1778304354554,24.33,80426.19,76.4,-0.00269,2e-05,0.11423]
[1778304355357,24.33,80426.19,76.4,-0.00269,2e-05,0.11423]
[1778304356711,24.33,80426.01,76.4,-0.0027,2e-05,0.1144]
[1778304357549,24.33,80426.01,76.4,-0.0027,2e-05,0.1144]
[1778304362615,24.33,80423.53,76.4,-0.00276,3e-05,0.11678]
[1778304363500,24.33,80423.54,76.4,-0.00276,3e-05,0.11677]
[1778304364255,24.33,80423.54,76.4,-0.00276,3e-05,0.11677]
[1778304364753,24.33,80423.55,76.4,-0.00276,3e-05,0.11676]
[1778304369464,24.33,80419.99,76.4,-0.00285,3e-05,0.12024]
[1778304372089,24.33,80419.92,76.4,-0.00285,3e-05,0.12031]
[1778304372775,24.33,80419.56,76.4,-0.00286,3e-05,0.12067]
[1778304376820,24.33,80419.39,76.4,-0.00287,3e-05,0.12084]
[1778304377523,24.33,80419.39,76.4,-0.00287,3e-05,0.12084]
[1778304379314,24.33,80419.34,76.4,-0.00287,3e-05,0.12089]
[1778304380148,24.33,80419.27,76.4,-0.00287,3e-05,0.12096]
[1778304380932,24.33,80419.23,76.4,-0.00287,3e-05,0.121]
[1778304381548,24.33,80414.41,76.4,-0.003,3e-05,0.12588]
[1778304382321,24.33,80414.41,76.4,-0.003,3e-05,0.12588]
[1778304382555,24.33,80410.55,76.4,-0.00311,3e-05,0.12992]
[1778304385251,24.33,80410.16,76.4,-0.00312,3e-05,0.13033]
[1778304392530,24.33,80411.23,76.4,-0.00309,3e-05,0.1292]
[1778304392631,24.33,80411.23,76.4,-0.003,3e-05,0.12567]
[1778304394601,24.33,80411.37,76.4,-0.003,3e-05,0.12552]
[1778304395305,24.33,80411.51,76.4,-0.003,3e-05,0.12538]
[1778304396751,24.33,80410.71,76.4,-0.00302,3e-05,0.12621]
[1778304397496,24.33,80410.71,76.4,-0.00302,3e-05,0.12621]
[1778304398504,24.33,80411.37,76.4,-0.003,3e-05,0.12552]
[1778304399297,24.33,80411.43,76.4,-0.003,3e-05,0.12546]
[1778304403160,24.33,80411.43,76.4,-0.003,3e-05,0.12546]
[1778304403790,24.33,80411.51,76.4,-0.003,3e-05,0.12538]
[1778304409748,24.33,80410.94,76.4,-0.00301,3e-05,0.12597]
[1778304413908,24.33,80411.31,76.4,-0.003,3e-05,0.12559]
[1778304419819,24.33,80410.48,76.4,-0.00302,3e-05,0.12644]
[1778304422840,24.33,80399.63,76.4,-0.00334,3e-05,0.13815]
[1778304427875,24.33,80398.37,76.4,-0.00338,3e-05,0.13957]
[1778304432910,24.33,80397.0,76.4,-0.00342,3e-05,0.14113]
[1778304438952,24.33,80399.63,76.4,-0.00334,3e-05,0.13815]
[1778304443987,24.33,80400.63,76.4,-0.00331,3e-05,0.13704]
[1778304449022,24.33,80402.76,76.4,-0.00324,3e-05,0.13468]
[1778304453050,24.33,80402.8,76.4,-0.00316,3e-05,0.13097]
[1778304458085,24.33,80402.58,76.4,-0.00316,3e-05,0.13121]
[1778304461736,24.33,80401.39,76.4,-0.0032,3e-05,0.13249]
[1778304466701,24.33,80402.09,76.4,-0.00318,3e-05,0.13174]
[1778304473190,24.33,80402.39,76.4,-0.00317,3e-05,0.13141]
[1778304476184,24.33,80402.02,76.4,-0.00318,3e-05,0.13181]
[1778304476770,24.33,80402.02,76.4,-0.00318,3e-05,0.13181]
[1778304478490,24.33,80402.12,76.4,-0.00318,3e-05,0.1317]
[1778304479246,24.33,80402.34,76.4,-0.00317,3e-05,0.13147]
[1778304480096,24.33,80402.31,76.4,-0.00317,3e-05,0.1315]
[1778304480688,24.33,80402.31,76.4,-0.00317,3e-05,0.1315]
[1778304486369,24.33,80402.23,76.4,-0.00317,3e-05,0.13159]
[1778304487223,24.33,80402.16,76.4,-0.00318,3e-05,0.13166]
[1778304489491,24.33,80402.05,76.4,-0.00318,3e-05,0.13178]
[1778304490297,24.33,80402.05,76.4,-0.00318,3e-05,0.13178]
[1778304497897,24.33,80402.05,76.4,-0.00318,3e-05,0.13178]
[1778304498680,24.33,80402.05,76.4,-0.00318,3e-05,0.13178]
[1778304502148,24.33,80402.2,76.4,-0.00317,3e-05,0.13162]
[1778304502849,24.33,80402.16,76.4,-0.00318,3e-05,0.13166]
[1778304505690,24.33,80402.13,76.4,-0.00318,3e-05,0.13169]
[1778304506585,24.33,80402.13,76.4,-0.00318,3e-05,0.13169]
[1778304507899,24.33,80402.09,76.4,-0.00318,3e-05,0.13174]
[1778304508714,24.33,80402.09,76.4,-0.00318,3e-05,0.13174]
[1778304511466,24.33,80402.27,76.4,-0.00309,3e-05,0.12792]
[1778304512054,24.33,80402.27,76.4,-0.00309,3e-05,0.12792]
[1778304512720,24.33,80402.27,76.4,-0.00309,3e-05,0.12792]
[1778304514060,24.33,80403.59,76.4,-0.00305,3e-05,0.12653]
[1778304514931,24.33,80406.27,76.4,-0.00298,3e-05,0.12376]
[1778304519819,24.33,80409.65,76.4,-0.00288,3e-05,0.12034]
[1778304522447,24.33,80409.65,76.4,-0.00288,3e-05,0.12034]
[1778304524135,24.33,80409.65,76.4,-0.00288,3e-05,0.12034]
[1778304524763,24.33,80409.65,76.4,-0.00288,3e-05,0.12034]
[1778304525583,24.33,80409.43,76.4,-0.00289,3e-05,0.12056]
[1778304526463,24.33,80408.32,76.4,-0.00292,3e-05,0.12167]
[1778304527494,24.33,80408.18,76.4,-0.00292,3e-05,0.12182]
[1778304528255,24.33,80408.18,76.4,-0.00292,3e-05,0.12182]
[1778304529242,24.33,80408.18,76.4,-0.00292,3e-05,0.12182]
[1778304529964,24.33,80408.18,76.4,-0.00292,3e-05,0.12182]
[1778304535727,24.33,80408.12,76.4,-0.00292,3e-05,0.12188]
[1778304537387,24.33,80407.94,76.4,-0.00293,3e-05,0.12206]
[1778304538254,24.33,80408.25,76.4,-0.00292,3e-05,0.12174]
[1778304543690,24.33,80407.92,76.4,-0.00293,3e-05,0.12208]
[1778304545976,24.33,80408.16,76.4,-0.00292,3e-05,0.12184]
[1778304547546,24.33,80408.79,76.4,-0.00291,3e-05,0.1212]
[1778304547718,24.33,80415.19,76.4,-0.00274,3e-05,0.11491]
[1778304548313,24.33,80415.19,76.4,-0.00274,3e-05,0.11491]
[1778304548725,24.33,80420.84,76.4,-0.0026,2e-05,0.10959]
[1778304549061,24.33,80420.84,76.4,-0.0026,2e-05,0.10959]
[1778304549701,24.33,80420.84,76.4,-0.0026,2e-05,0.10959]
[1778304559804,24.33,80423.31,76.4,-0.00254,2e-05,0.10733]
[1778304562856,24.33,80423.31,76.4,-0.00254,2e-05,0.10733]
[1778304563720,24.33,80423.31,76.4,-0.00254,2e-05,0.10733]
[1778304564567,24.33,80423.31,76.4,-0.00254,2e-05,0.10733]
[1778304565439,24.33,80423.17,76.4,-0.00254,2e-05,0.10746]
[1778304566289,24.33,80420.22,76.4,-0.00261,2e-05,0.11016]
[1778304567097,24.33,80420.36,76.4,-0.00261,2e-05,0.11003]
[1778304573902,24.33,80420.36,76.4,-0.00254,2e-05,0.10685]
[1778304574286,24.33,80420.36,76.4,-0.00254,2e-05,0.10685]
[1778304575176,24.33,80420.36,76.4,-0.00254,2e-05,0.10685]
[1778304575702,24.33,80420.36,76.4,-0.00254,2e-05,0.10685]
[1778304576616,24.33,80420.38,76.4,-0.00254,2e-05,0.10684]
[1778304576923,24.33,80417.36,76.4,-0.00261,2e-05,0.1096]
[1778304578226,24.33,80417.36,76.4,-0.00261,2e-05,0.1096]
[1778304578956,24.33,80416.49,76.4,-0.00263,2e-05,0.11041]
[1778304579411,24.33,80416.49,76.4,-0.00263,2e-05,0.11041]
[1778304579681,24.33,80416.49,76.4,-0.00263,2e-05,0.11041]
[1778304579945,24.33,80422.39,76.4,-0.00249,2e-05,0.10503]
[1778304580981,24.33,80422.39,76.4,-0.00249,2e-05,0.10503]
[1778304581056,24.33,80426.69,76.4,-0.00239,2e-05,0.10126]
[1778304582078,24.33,80426.69,76.4,-0.00239,2e-05,0.10126]
[1778304582179,24.33,80434.68,76.4,-0.00222,2e-05,0.09457]
[1778304584702,24.33,80436.29,76.4,-0.00218,2e-05,0.09327]
[1778304585524,24.33,80435.85,76.4,-0.00219,2e-05,0.09362]
[1778304590089,24.33,80435.3,76.4,-0.0022,2e-05,0.09407]
[1778304590754,24.33,80435.3,76.4,-0.0022,2e-05,0.09407]
[1778304593105,24.33,80437.61,76.4,-0.00216,2e-05,0.09221]
[1778304593943,24.33,80437.61,76.4,-0.00216,2e-05,0.09221]
[1778304599690,24.33,80438.56,76.4,-0.00214,2e-05,0.09146]
[1778304601267,24.33,80438.74,76.4,-0.00213,2e-05,0.09132]
[1778304602269,24.33,80439.17,76.4,-0.00212,2e-05,0.09098]
[1778304602301,24.33,80439.17,76.4,-0.00212,2e-05,0.09098]
[1778304602701,24.33,80439.17,76.4,-0.00212,2e-05,0.09098]
[1778304603345,24.33,80434.27,76.4,-0.00223,2e-05,0.0949]
[1778304604374,24.33,80434.27,76.4,-0.00223,2e-05,0.0949]
[1778304604475,24.33,80427.51,76.4,-0.00237,2e-05,0.10056]
[1778304606545,24.33,80427.53,76.4,-0.00237,2e-05,0.10054]
[1778304607779,24.33,80427.65,76.4,-0.00237,2e-05,0.10044]
[1778304612741,24.33,80424.51,76.4,-0.00244,2e-05,0.10316]
[1778304613655,24.33,80424.91,76.4,-0.00243,2e-05,0.10281]
[1778304617965,24.33,80424.55,76.4,-0.00244,2e-05,0.10312]
[1778304618074,24.33,80424.55,76.4,-0.00244,2e-05,0.10312]
[1778304618094,24.33,80424.55,76.4,-0.00244,2e-05,0.10312]
[1778304618210,24.33,80427.88,76.4,-0.00236,2e-05,0.10024]
[1778304619074,24.33,80427.88,76.4,-0.00236,2e-05,0.10024]
[1778304619217,24.33,80433.23,76.4,-0.00225,2e-05,0.09575]
[1778304620380,24.33,80433.23,76.4,-0.00225,2e-05,0.09575]
[1778304621220,24.33,80435.6,76.4,-0.0022,2e-05,0.09382]
[1778304622553,24.33,80434.72,76.4,-0.00222,2e-05,0.09454]
[1778304623419,24.33,80434.89,76.4,-0.00221,2e-05,0.0944]
[1778304624944,24.33,80432.82,76.4,-0.00226,2e-05,0.09609]
[1778304625732,24.33,80431.28,76.4,-0.00229,2e-05,0.09737]
[1778304633655,24.33,80430.55,76.4,-0.0023,2e-05,0.09798]
[1778304633757,24.33,80430.33,76.4,-0.00224,2e-05,0.09524]
[1778304634521,24.33,80430.33,76.4,-0.00224,2e-05,0.09524]
[1778304634538,24.33,80424.34,76.4,-0.00237,2e-05,0.10027]
[1778304636154,24.33,80422.17,76.4,-0.00242,2e-05,0.10214]
[1778304638365,24.33,80422.24,76.4,-0.00242,2e-05,0.10208]
[1778304644394,24.33,80423.67,76.4,-0.00239,2e-05,0.10084]
[1778304647350,24.33,80424.89,76.4,-0.00236,2e-05,0.09979]
[1778304648231,24.33,80424.89,76.4,-0.00236,2e-05,0.09979]
[1778304649044,24.33,80424.72,76.4,-0.00236,2e-05,0.09994]
[1778304650061,24.33,80425.45,76.4,-0.00235,2e-05,0.09932]
[1778304655471,24.33,80426.33,76.4,-0.00233,2e-05,0.09857]
[1778304658729,24.33,80426.4,76.4,-0.00233,2e-05,0.09851]
[1778304659449,24.33,80426.22,76.4,-0.00233,2e-05,0.09866]
[1778304661156,24.33,80426.28,76.4,-0.00233,2e-05,0.09861]
[1778304662032,24.33,80426.29,76.4,-0.00233,2e-05,0.0986]
[1778304668562,24.33,80426.4,76.4,-0.00233,2e-05,0.09851]
[1778304672817,24.33,80426.49,76.4,-0.00233,2e-05,0.09844]
[1778304673652,24.33,80426.49,76.4,-0.00233,2e-05,0.09844]
[1778304675776,24.33,80426.49,76.4,-0.00233,2e-05,0.09844]
[1778304676521,24.33,80426.49,76.4,-0.00233,2e-05,0.09844]
[1778304681653,24.33,80426.79,76.4,-0.00232,2e-05,0.09818]
[1778304683537,24.33,80426.79,76.4,-0.00232,2e-05,0.09818]
[1778304684351,24.33,80426.72,76.4,-0.00232,2e-05,0.09824]
[1778304688196,24.33,80426.67,76.4,-0.00232,2e-05,0.09828]
[1778304688722,24.33,80426.67,76.4,-0.00232,2e-05,0.09828]
[1778304689443,24.33,80426.67,76.4,-0.00232,2e-05,0.09828]
[1778304690235,24.33,80426.81,76.4,-0.00232,2e-05,0.09817]
[1778304692730,24.33,80426.77,76.4,-0.00225,2e-05,0.09526]
[1778304697206,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304697867,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304698603,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304699515,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304702263,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304703195,24.33,80427.27,76.4,-0.00224,2e-05,0.09485]
[1778304706252,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304707899,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304709372,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304710059,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304711629,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304712343,24.33,80427.15,76.4,-0.00224,2e-05,0.09495]
[1778304717906,24.33,80427.18,76.4,-0.00224,2e-05,0.09492]
[1778304719966,24.33,80427.18,76.4,-0.00224,2e-05,0.09492]
[1778304720649,24.33,80427.18,76.4,-0.00224,2e-05,0.09492]
[1778304720694,24.33,80427.18,76.4,-0.00224,2e-05,0.09492]
[1778304721938,24.33,80432.37,76.4,-0.00213,2e-05,0.09075]
[1778304723319,24.33,80432.39,76.4,-0.00213,2e-05,0.09073]
[1778304724007,24.33,80432.39,76.4,-0.00213,2e-05,0.09073]
[1778304725485,24.33,80432.08,76.4,-0.00214,2e-05,0.09098]
[1778304726128,24.33,80432.19,76.4,-0.00214,2e-05,0.09089]
[1778304727548,24.33,80432.26,76.4,-0.00214,2e-05,0.09083]
[1778304728376,24.33,80432.25,76.4,-0.00214,2e-05,0.09084]
[1778304733631,24.33,80432.28,76.4,-0.00214,2e-05,0.09082]
[1778304735272,24.33,80432.28,76.4,-0.00214,2e-05,0.09082]
[1778304742078,24.33,80432.51,76.4,-0.00213,2e-05,0.09064]
[1778304751141,24.33,80432.14,76.4,-0.00207,2e-05,0.08814]
[1778304754975,24.33,80432.17,76.4,-0.00207,2e-05,0.08812]
[1778304756439,24.33,80432.17,76.4,-0.00207,2e-05,0.08812]
[1778304758649,24.33,80432.17,76.4,-0.00207,2e-05,0.08812]
[1778304759410,24.33,80432.17,76.4,-0.00207,2e-05,0.08812]
[1778304764319,24.33,80432.55,76.4,-0.00207,2e-05,0.08783]
[1778304765683,24.33,80432.55,76.4,-0.00207,2e-05,0.08783]
[1778304773339,24.33,80432.4,76.4,-0.00207,2e-05,0.08794]
[1778304774042,24.33,80432.4,76.4,-0.00207,2e-05,0.08794]
[1778304780873,24.33,80432.44,76.4,-0.00207,2e-05,0.08791]
[1778304783321,24.33,80432.95,76.4,-0.00206,2e-05,0.08752]
[1778304785631,24.33,80432.95,76.4,-0.00206,2e-05,0.08752]
[1778304786475,24.33,80432.95,76.4,-0.00206,2e-05,0.08752]
[1778304793437,24.33,80433.97,76.4,-0.00204,2e-05,0.08674]
[1778304798472,24.33,80433.56,76.4,-0.00205,2e-05,0.08705]
[1778304800375,24.33,80432.37,76.4,-0.00207,2e-05,0.08797]
[1778304801210,24.33,80432.23,76.4,-0.00207,2e-05,0.08807]
[1778304802079,24.33,80432.23,76.4,-0.00207,2e-05,0.08807]
[1778304802715,24.33,80432.49,76.4,-0.00207,2e-05,0.08787]
[1778304804443,24.33,80432.73,76.4,-0.00206,2e-05,0.08769]
[1778304805260,24.33,80432.61,76.4,-0.00206,2e-05,0.08778]
[1778304806674,24.33,80432.15,76.4,-0.00207,2e-05,0.08814]
[1778304808373,24.33,80431.63,76.4,-0.00208,2e-05,0.08854]
[1778304810858,24.33,80431.63,76.4,-0.00208,2e-05,0.08854]
[1778304811606,24.33,80431.63,76.4,-0.00208,2e-05,0.08854]
[1778304811706,24.33,80431.63,76.4,-0.00202,2e-05,0.08579]
[1778304812339,24.33,80431.63,76.4,-0.00202,2e-05,0.08579]
[1778304812978,24.33,80431.63,76.4,-0.00202,2e-05,0.08579]
[1778304814681,24.33,80432.16,76.4,-0.00201,2e-05,0.08539]
[1778304816162,24.33,80432.16,76.4,-0.00201,2e-05,0.08539]
[1778304817766,24.33,80434.26,76.4,-0.00197,2e-05,0.08383]
[1778304817985,24.33,80434.26,76.4,-0.00197,2e-05,0.08383]
[1778304818406,24.33,80436.87,76.4,-0.00192,2e-05,0.08192]
[1778304818614,24.33,80441.89,76.4,-0.00183,2e-05,0.07835]
[1778304820319,24.33,80444.26,76.4,-0.00179,2e-05,0.07671]
[1778304825663,24.33,80447.87,76.4,-0.00172,2e-05,0.07428]
[1778304827677,24.33,80452.27,76.4,-0.00165,2e-05,0.0714]
[1778304833068,24.33,80452.77,76.4,-0.00164,2e-05,0.07108]
[1778304833632,24.33,80452.77,76.4,-0.00164,2e-05,0.07108]
[1778304833741,24.33,80452.77,76.4,-0.00164,2e-05,0.07108]
[1778304834517,24.33,80454.36,76.4,-0.00162,2e-05,0.07007]
[1778304837628,24.33,80457.7,76.4,-0.00156,2e-05,0.06799]
[1778304837747,24.33,80461.91,76.4,-0.0015,1e-05,0.06544]
[1778304838634,24.33,80461.91,76.4,-0.0015,1e-05,0.06544]
[1778304838754,24.33,80462.57,76.4,-0.00149,1e-05,0.06505]
[1778304839534,24.33,80462.57,76.4,-0.00149,1e-05,0.06505]
[1778304839761,24.33,80462.92,76.4,-0.00149,1e-05,0.06484]
[1778304842064,24.33,80462.92,76.4,-0.00149,1e-05,0.06484]
[1778304842165,24.33,80462.05,76.4,-0.0015,1e-05,0.06536]
[1778304842769,24.33,80462.05,76.4,-0.0015,1e-05,0.06536]
[1778304842782,24.33,80462.51,76.4,-0.00149,1e-05,0.06509]
[1778304845643,24.33,80462.51,76.4,-0.00149,1e-05,0.06509]
[1778304845803,24.33,80462.48,76.4,-0.00149,1e-05,0.0651]
[1778304846537,24.33,80462.48,76.4,-0.00149,1e-05,0.0651]
[1778304846811,24.33,80462.82,76.4,-0.00149,1e-05,0.0649]
[1778304851845,24.33,80462.44,76.4,-0.00149,1e-05,0.06513]
[1778304852312,24.33,80462.44,76.4,-0.00149,1e-05,0.06513]
[1778304852372,24.33,80462.44,76.4,-0.00149,1e-05,0.06513]
[1778304853211,24.33,80462.44,76.4,-0.00149,1e-05,0.06513]
[1778304853859,24.33,80462.25,76.4,-0.0015,1e-05,0.06524]
[1778304855541,24.33,80462.25,76.4,-0.0015,1e-05,0.06524]
[1778304855642,24.33,80462.25,76.4,-0.0015,1e-05,0.06524]
[1778304857979,24.33,80462.25,76.4,-0.0015,1e-05,0.06524]
[1778304858080,24.33,80462.25,76.4,-0.0015,1e-05,0.06524]
[1778304860918,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304861019,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304861715,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304861816,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304862323,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304863122,24.33,80461.83,76.4,-0.0015,1e-05,0.06549]
[1778304864837,24.33,80461.9,76.4,-0.0015,1e-05,0.06545]
[1778304864937,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304865669,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304865681,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304866657,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304866758,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304867449,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304867550,24.33,80462.13,76.4,-0.0015,1e-05,0.06531]
[1778304871986,24.33,80462.12,76.4,-0.00145,1e-05,0.06315]
[1778304873670,24.33,80462.09,76.4,-0.00145,1e-05,0.06317]
[1778304873771,24.33,80462.09,76.4,-0.00145,1e-05,0.06317]
[1778304874410,24.33,80462.09,76.4,-0.00145,1e-05,0.06317]
[1778304875007,24.33,80462.37,76.4,-0.00144,1e-05,0.063]
[1778304875739,24.33,80462.37,76.4,-0.00144,1e-05,0.063]
[1778304876014,24.33,80464.49,76.4,-0.00141,1e-05,0.06179]
[1778304876556,24.33,80464.49,76.4,-0.00141,1e-05,0.06179]
[1778304877021,24.33,80464.24,76.4,-0.00142,1e-05,0.06193]
[1778304882056,24.33,80463.95,76.4,-0.00142,1e-05,0.0621]
[1778304882890,24.33,80463.95,76.4,-0.00142,1e-05,0.0621]
[1778304883063,24.33,80464.23,76.4,-0.00142,1e-05,0.06194]
[1778304883593,24.33,80464.23,76.4,-0.00142,1e-05,0.06194]
[1778304884070,24.33,80464.2,76.4,-0.00142,1e-05,0.06196]
[1778304884472,24.33,80464.2,76.4,-0.00142,1e-05,0.06196]
[1778304884573,24.33,80464.2,76.4,-0.00142,1e-05,0.06196]
[1778304886091,24.33,80464.2,76.4,-0.00142,1e-05,0.06196]
[1778304886135,24.33,80464.2,76.4,-0.00142,1e-05,0.06196]
[1778304888244,24.33,80464.14,76.4,-0.00142,1e-05,0.06199]
[1778304888749,24.33,80464.14,76.4,-0.00142,1e-05,0.06199]
[1778304890450,24.33,80464.16,76.4,-0.00142,1e-05,0.06198]
[1778304891137,24.33,80464.16,76.4,-0.00142,1e-05,0.06198]
[1778304892592,24.33,80464.16,76.4,-0.00142,1e-05,0.06198]
[1778304893134,24.33,80464.23,76.4,-0.00142,1e-05,0.06194]
[1778304893313,24.33,80464.23,76.4,-0.00142,1e-05,0.06194]
[1778304894141,24.33,80464.21,76.4,-0.00142,1e-05,0.06195]
[1778304902197,24.33,80464.37,76.4,-0.00142,1e-05,0.06186]
[1778304903070,24.33,80464.37,76.4,-0.00142,1e-05,0.06186]
[1778304903171,24.33,80464.37,76.4,-0.00142,1e-05,0.06186]
[1778304903639,24.33,80464.37,76.4,-0.00142,1e-05,0.06186]
[1778304904211,24.33,80464.28,76.4,-0.00142,1e-05,0.06191]
[1778304904532,24.33,80464.28,76.4,-0.00142,1e-05,0.06191]
[1778304905218,24.33,80464.73,76.4,-0.00141,1e-05,0.06166]
[1778304905295,24.33,80464.73,76.4,-0.00141,1e-05,0.06166]
[1778304906421,24.33,80464.73,76.4,-0.00141,1e-05,0.06166]
[1778304906809,24.33,80464.73,76.4,-0.00141,1e-05,0.06166]
[1778304907232,24.33,80464.88,76.4,-0.00141,1e-05,0.06157]
[1778304908573,24.33,80465.04,76.4,-0.00141,1e-05,0.06148]
[1778304909106,24.33,80465.04,76.4,-0.00141,1e-05,0.06148]
[1778304910157,24.33,80466.39,76.4,-0.00139,1e-05,0.06072]
[1778304910253,24.33,80468.4,76.4,-0.00136,1e-05,0.05961]
[1778304912552,24.33,80469.27,76.4,-0.00135,1e-05,0.05914]
[1778304912653,24.33,80469.27,76.4,-0.00135,1e-05,0.05914]
[1778304914281,24.33,80473.7,76.4,-0.00129,1e-05,0.05677]
[1778304919316,24.33,80475.43,76.4,-0.00127,1e-05,0.05586]
[1778304922271,24.33,80475.43,76.4,-0.00127,1e-05,0.05586]
[1778304922340,24.33,80475.43,76.4,-0.00127,1e-05,0.05586]
[1778304923591,24.33,80475.43,76.4,-0.00127,1e-05,0.05586]
[1778304923651,24.33,80475.43,76.4,-0.00127,1e-05,0.05586]
[1778304927083,24.33,80476.04,76.4,-0.00126,1e-05,0.05555]
[1778304927184,24.33,80476.13,76.4,-0.00126,1e-05,0.0555]
[1778304927771,24.33,80476.13,76.4,-0.00126,1e-05,0.0555]
[1778304927872,24.33,80476.12,76.4,-0.00126,1e-05,0.05551]
[1778304931401,24.33,80475.71,76.4,-0.00122,1e-05,0.0538]
[1778304936948,24.33,80475.72,76.4,-0.00122,1e-05,0.05379]
[1778304937049,24.33,80475.61,76.4,-0.00122,1e-05,0.05385]
[1778304937722,24.33,80475.61,76.4,-0.00122,1e-05,0.05385]
[1778304937736,24.33,80470.43,76.4,-0.00129,1e-05,0.05651]
[1778304942203,24.33,80470.8,76.4,-0.00128,1e-05,0.05631]
[1778304942269,24.33,80470.08,76.4,-0.00129,1e-05,0.05669]
[1778304947514,24.33,80470.23,76.4,-0.00129,1e-05,0.05661]
[1778304948396,24.33,80470.23,76.4,-0.00129,1e-05,0.05661]
[1778304948496,24.33,80470.23,76.4,-0.00129,1e-05,0.05661]
[1778304953557,24.33,80466.6,76.4,-0.00134,1e-05,0.05855]
[1778304958592,24.33,80462.4,76.4,-0.0014,1e-05,0.06087]
[1778304959574,24.33,80462.4,76.4,-0.0014,1e-05,0.06087]
[1778304959599,24.33,80457.72,76.4,-0.00146,1e-05,0.06354]
[1778304966031,24.33,80456.0,76.4,-0.00149,1e-05,0.06455]
[1778304967533,24.33,80455.64,76.4,-0.00149,2e-05,0.06476]
[1778304970153,24.33,80455.53,76.4,-0.0015,2e-05,0.06483]
[1778304971003,24.33,80456.02,76.4,-0.00149,1e-05,0.06454]
[1778304972920,24.33,80454.29,76.4,-0.00151,2e-05,0.06557]
[1778304973637,24.33,80453.06,76.4,-0.00153,2e-05,0.06631]
[1778304974416,24.33,80452.82,76.4,-0.00154,2e-05,0.06645]
[1778304975391,24.33,80452.48,76.4,-0.00154,2e-05,0.06666]
[1778304977037,24.33,80452.51,76.4,-0.00154,2e-05,0.06664]
[1778304977767,24.33,80452.6,76.4,-0.00154,2e-05,0.06659]
[1778304980176,24.33,80452.89,76.4,-0.00154,2e-05,0.06641]
[1778304983770,24.33,80457.56,76.4,-0.00147,1e-05,0.06364]
[1778304989814,24.33,80457.84,76.4,-0.00146,1e-05,0.06347]
[1778304991828,24.33,80457.54,76.4,-0.00142,1e-05,0.0615]
[1778304996863,24.33,80458.9,76.4,-0.0014,1e-05,0.06073]
[1778305010961,24.33,80460.1,76.4,-0.00138,1e-05,0.06006]
[1778305021032,24.33,80460.1,76.4,-0.00138,1e-05,0.06006]
[1778305028081,24.33,80460.21,76.4,-0.00138,1e-05,0.06]
[1778305033116,24.33,80459.11,76.4,-0.0014,1e-05,0.06061]
[1778305034616,24.33,80459.13,76.4,-0.00139,1e-05,0.0606]
[1778305039833,24.33,80458.92,76.4,-0.0014,1e-05,0.06072]
[1778305041671,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305045510,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305046325,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305048546,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305050546,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305051431,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305053074,24.33,80458.94,76.4,-0.0014,1e-05,0.06071]
[1778305053175,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305054441,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305056055,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305056777,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305057507,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305059620,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305060301,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305066350,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305067165,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305068655,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305070439,24.33,80458.94,76.4,-0.00135,1e-05,0.05862]
[1778305076417,24.33,80459.75,76.4,-0.00134,1e-05,0.05818]
[1778305076567,24.33,80459.75,76.4,-0.00134,1e-05,0.05818]
[1778305077451,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305082665,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305083461,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305084192,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305085652,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305093282,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305104679,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305105177,24.33,80459.76,76.4,-0.00134,1e-05,0.05818]
[1778305106626,24.33,80460.49,76.4,-0.00133,1e-05,0.05778]
[1778305107394,24.33,80460.49,76.4,-0.00133,1e-05,0.05778]
[1778305108642,24.33,80465.84,76.4,-0.00126,1e-05,0.05496]
[1778305111610,24.33,80467.41,76.4,-0.00124,1e-05,0.05416]
[1778305111663,24.33,80467.21,76.4,-0.0012,1e-05,0.05234]
[1778305112533,24.33,80467.21,76.4,-0.0012,1e-05,0.05234]
[1778305120726,24.33,80467.64,76.4,-0.00119,1e-05,0.05213]
[1778305124472,24.33,80467.87,76.4,-0.00119,1e-05,0.05202]
[1778305125228,24.33,80467.59,76.4,-0.00119,1e-05,0.05216]
[1778305128512,24.33,80467.69,76.4,-0.00119,1e-05,0.05211]
[1778305129486,24.33,80467.61,76.4,-0.00119,1e-05,0.05215]
[1778305130449,24.33,80467.61,76.4,-0.00119,1e-05,0.05215]
[1778305131155,24.33,80467.95,76.4,-0.00119,1e-05,0.05198]
[1778305132728,24.33,80468.24,76.4,-0.00118,1e-05,0.05184]
[1778305133527,24.33,80468.28,76.4,-0.00118,1e-05,0.05182]
[1778305136537,24.33,80468.28,76.4,-0.00118,1e-05,0.05182]
[1778305137401,24.33,80468.28,76.4,-0.00118,1e-05,0.05182]
[1778305138292,24.33,80468.36,76.4,-0.00118,1e-05,0.05178]
[1778305139084,24.33,80468.36,76.4,-0.00118,1e-05,0.05178]
[1778305144895,24.33,80469.58,76.4,-0.00117,1e-05,0.05118]
[1778305154966,24.33,80469.95,76.4,-0.00116,1e-05,0.051]
[1778305158793,24.33,80469.89,76.4,-0.00116,1e-05,0.05103]
[1778305160576,24.33,80469.68,76.4,-0.00117,1e-05,0.05113]
[1778305162169,24.33,80469.64,76.4,-0.00117,1e-05,0.05115]
[1778305162620,24.33,80469.61,76.4,-0.00117,1e-05,0.05117]
[1778305164234,24.33,80468.68,76.4,-0.00118,1e-05,0.05162]
[1778305165079,24.33,80469.6,76.4,-0.00117,1e-05,0.05117]
[1778305167809,24.33,80469.65,76.4,-0.00117,1e-05,0.05115]
[1778305169490,24.33,80469.65,76.4,-0.00117,1e-05,0.05115]
[1778305171078,24.33,80469.63,76.4,-0.00113,1e-05,0.04932]
[1778305174078,24.33,80469.66,76.4,-0.00113,1e-05,0.0493]
[1778305175583,24.33,80469.55,76.4,-0.00113,1e-05,0.04936]
[1778305177191,24.33,80469.62,76.4,-0.00113,1e-05,0.04932]
[1778305177904,24.33,80469.62,76.4,-0.00113,1e-05,0.04932]
[1778305179936,24.33,80469.05,76.4,-0.00113,1e-05,0.04959]
[1778305182109,24.33,80469.05,76.4,-0.00113,1e-05,0.04959]
[1778305190101,24.33,80469.01,76.4,-0.00113,1e-05,0.04961]
[1778305190741,24.33,80469.01,76.4,-0.00113,1e-05,0.04961]
[1778305192155,24.33,80469.01,76.4,-0.00113,1e-05,0.04961]
[1778305194140,24.33,80469.01,76.4,-0.00113,1e-05,0.04961]
[1778305200283,24.33,80469.2,76.4,-0.00113,1e-05,0.04952]
[1778305201290,24.33,80472.56,76.4,-0.00109,1e-05,0.04796]
[1778305205340,24.33,80473.82,76.4,-0.00108,1e-05,0.04738]
[1778305206068,24.33,80473.88,76.4,-0.00108,1e-05,0.04735]
[1778305207568,24.33,80474.37,76.4,-0.00107,1e-05,0.04713]
[1778305208399,24.33,80474.37,76.4,-0.00107,1e-05,0.04713]
[1778305209221,24.33,80474.51,76.4,-0.00107,1e-05,0.04707]
[1778305209923,24.33,80474.62,76.4,-0.00107,1e-05,0.04702]
[1778305212463,24.33,80475.29,76.4,-0.00106,1e-05,0.04672]
[1778305213332,24.33,80476.19,76.4,-0.00105,1e-05,0.04632]
[1778305214934,24.33,80476.3,76.4,-0.00105,1e-05,0.04627]
[1778305214958,24.33,80476.3,76.4,-0.00105,1e-05,0.04627]
[1778305220887,24.33,80476.78,76.4,-0.00105,1e-05,0.04605]
[1778305221703,24.33,80476.8,76.4,-0.00104,1e-05,0.04604]
[1778305224730,24.33,80476.95,76.4,-0.00104,1e-05,0.04598]
[1778305225638,24.33,80476.95,76.4,-0.00104,1e-05,0.04598]
[1778305230520,24.33,80476.05,76.4,-0.00105,1e-05,0.04638]
[1778305231500,24.33,80476.16,76.4,-0.00101,1e-05,0.04462]
[1778305232434,24.33,80476.16,76.4,-0.00101,1e-05,0.04462]
[1778305235033,24.33,80476.08,76.4,-0.00101,1e-05,0.04466]
[1778305235745,24.33,80476.11,76.4,-0.00101,1e-05,0.04464]
[1778305236745,24.33,80476.21,76.4,-0.00101,1e-05,0.0446]
[1778305238351,24.33,80476.11,76.4,-0.00101,1e-05,0.04464]
[1778305246605,24.33,80476.11,76.4,-0.00101,1e-05,0.04464]
[1778305251640,24.33,80475.96,76.4,-0.00102,1e-05,0.04471]
[1778305257441,24.33,80475.96,76.4,-0.00102,1e-05,0.04471]
[1778305258223,24.33,80475.96,76.4,-0.00102,1e-05,0.04471]
[1778305259286,24.33,80475.96,76.4,-0.00102,1e-05,0.04471]
[1778305259970,24.33,80475.96,76.4,-0.00102,1e-05,0.04471]
[1778305264486,24.33,80476.08,76.4,-0.00101,1e-05,0.04466]
[1778305266101,24.33,80476.21,76.4,-0.00101,1e-05,0.0446]
[1778305271957,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305272609,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305273650,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305274211,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305275532,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305276581,24.33,80476.32,76.4,-0.00101,1e-05,0.04455]
[1778305277218,24.33,80475.5,76.4,-0.00102,1e-05,0.04491]
[1778305277765,24.33,80475.48,76.4,-0.00102,1e-05,0.04492]
[1778305281538,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305282198,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305282745,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305283500,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305287164,24.33,80475.51,76.4,-0.00102,1e-05,0.0449]
[1778305287646,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305289324,24.33,80475.49,76.4,-0.00102,1e-05,0.04491]
[1778305290018,24.33,80475.5,76.4,-0.00102,1e-05,0.04491]
[1778305290653,24.33,80475.48,76.4,-0.00102,1e-05,0.04492]
[1778305291274,24.33,80475.48,76.4,-0.00102,1e-05,0.04492]
[1778305291375,24.33,80475.48,76.4,-0.00098,1e-05,0.04324]
[1778305293156,24.33,80475.48,76.4,-0.00098,1e-05,0.04324]
[1778305293719,24.33,80475.48,76.4,-0.00098,1e-05,0.04324]
[1778305294951,24.33,80475.48,76.4,-0.00098,1e-05,0.04324]
[1778305295526,24.33,80475.48,76.4,-0.00098,1e-05,0.04324]
[1778305296526,24.33,80474.98,76.4,-0.00099,1e-05,0.04345]
[1778305297572,24.33,80472.72,76.4,-0.00101,1e-05,0.04442]
[1778305298055,24.33,80472.31,76.4,-0.00102,1e-05,0.04459]
[1778305298571,24.33,80472.31,76.4,-0.00102,1e-05,0.04459]
[1778305302435,24.33,80471.19,76.4,-0.00103,1e-05,0.04508]
[1778305302983,24.33,80471.19,76.4,-0.00103,1e-05,0.04508]
[1778305308032,24.33,80470.7,76.4,-0.00103,1e-05,0.0453]
[1778305312681,24.33,80470.6,76.4,-0.00104,1e-05,0.04534]
[1778305313228,24.33,80470.6,76.4,-0.00104,1e-05,0.04534]
[1778305314397,24.33,80470.66,76.4,-0.00104,1e-05,0.04531]
[1778305314843,24.33,80470.66,76.4,-0.00104,1e-05,0.04531]
[1778305320117,24.33,80470.69,76.4,-0.00103,1e-05,0.0453]
[1778305322904,24.33,80471.78,76.4,-0.00102,1e-05,0.04482]
[1778305323400,24.33,80471.78,76.4,-0.00102,1e-05,0.04482]
[1778305324517,24.33,80471.03,76.4,-0.00103,1e-05,0.04515]
[1778305325541,24.33,80470.8,76.4,-0.00103,1e-05,0.04525]
[1778305327743,24.33,80471.49,76.4,-0.00103,1e-05,0.04495]
[1778305328263,24.33,80471.49,76.4,-0.00103,1e-05,0.04495]
[1778305334132,24.33,80470.95,76.4,-0.00103,1e-05,0.04519]
[1778305334653,24.33,80470.95,76.4,-0.00103,1e-05,0.04519]
[1778305336299,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305336963,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305338638,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305339145,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305339638,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305340193,24.33,80470.92,76.4,-0.00103,1e-05,0.0452]
[1778305342341,24.33,80470.85,76.4,-0.00103,1e-05,0.04523]
[1778305343012,24.33,80470.85,76.4,-0.00103,1e-05,0.04523]
[1778305343547,24.33,80470.85,76.4,-0.00103,1e-05,0.04523]
[1778305344084,24.33,80470.85,76.4,-0.00103,1e-05,0.04523]
[1778305347496,24.33,80471.19,76.4,-0.00103,1e-05,0.04508]
[1778305348029,24.33,80471.19,76.4,-0.00103,1e-05,0.04508]
[1778305348494,24.33,80471.19,76.4,-0.00103,1e-05,0.04508]
[1778305349086,24.33,80470.98,76.4,-0.00103,1e-05,0.04517]
[1778305350035,24.33,80470.8,76.4,-0.00103,1e-05,0.04525]
[1778305350616,24.33,80470.8,76.4,-0.00103,1e-05,0.04525]
[1778305351333,24.33,80470.64,76.4,-0.001,1e-05,0.04362]
[1778305354155,24.33,80470.64,76.4,-0.001,1e-05,0.04362]
[1778305354702,24.33,80470.64,76.4,-0.001,1e-05,0.04362]
[1778305356335,24.33,80470.42,76.4,-0.001,1e-05,0.04372]
[1778305356945,24.33,80470.5,76.4,-0.001,1e-05,0.04368]
[1778305357944,24.33,80470.5,76.4,-0.001,1e-05,0.04368]
[1778305358485,24.33,80470.5,76.4,-0.001,1e-05,0.04368]
[1778305369460,24.33,80470.32,76.4,-0.001,1e-05,0.04376]
[1778305370128,24.33,80470.32,76.4,-0.001,1e-05,0.04376]
[1778305370739,24.33,80470.32,76.4,-0.001,1e-05,0.04376]
[1778305371850,24.33,80470.32,76.4,-0.001,1e-05,0.04376]
[1778305372415,24.33,80470.32,76.4,-0.001,1e-05,0.04376]
[1778305373488,24.33,80473.64,76.4,-0.00097,1e-05,0.04236]
[1778305382230,24.33,80473.68,76.4,-0.00097,1e-05,0.04234]
[1778305383307,24.33,80473.68,76.4,-0.00097,1e-05,0.04234]
[1778305387471,24.33,80473.08,76.4,-0.00097,1e-05,0.04259]
[1778305388052,24.33,80473.08,76.4,-0.00097,1e-05,0.04259]
[1778305390220,24.33,80473.08,76.4,-0.00097,1e-05,0.04259]
[1778305391409,24.33,80473.08,76.4,-0.00097,1e-05,0.04259]
[1778305392080,24.33,80472.94,76.4,-0.00097,1e-05,0.04265]
[1778305392788,24.33,80473.48,76.4,-0.00097,1e-05,0.04243]
[1778305395755,24.33,80473.39,76.4,-0.00097,1e-05,0.04247]
[1778305396291,24.33,80473.39,76.4,-0.00097,1e-05,0.04247]
[1778305396737,24.33,80473.39,76.4,-0.00097,1e-05,0.04247]
[1778305397332,24.33,80473.39,76.4,-0.00097,1e-05,0.04247]
[1778305397662,24.33,80469.9,76.4,-0.001,1e-05,0.04394]
[1778305397779,24.33,80469.9,76.4,-0.001,1e-05,0.04394]
[1778305398482,24.33,80469.9,76.4,-0.001,1e-05,0.04394]
[1778305399098,24.33,80469.9,76.4,-0.001,1e-05,0.04394]
[1778305400324,24.33,80469.77,76.4,-0.00101,1e-05,0.044]
[1778305402423,24.33,80470.01,76.4,-0.001,1e-05,0.04389]
[1778305403613,24.33,80470.19,76.4,-0.001,1e-05,0.04382]
[1778305404877,24.33,80471.18,76.4,-0.00099,1e-05,0.04339]
[1778305405411,24.33,80471.18,76.4,-0.00099,1e-05,0.04339]
[1778305407542,24.33,80471.18,76.4,-0.00099,1e-05,0.04339]
[1778305408066,24.33,80471.22,76.4,-0.00099,1e-05,0.04338]
[1778305408709,24.33,80471.22,76.4,-0.00099,1e-05,0.04338]
[1778305409762,24.33,80471.17,76.4,-0.00099,1e-05,0.0434]
[1778305412215,24.33,80471.17,76.4,-0.00099,1e-05,0.0434]
[1778305412316,24.33,80471.17,76.4,-0.00095,1e-05,0.04175]
[1778305413334,24.33,80471.17,76.4,-0.00095,1e-05,0.04175]
[1778305415698,24.33,80473.57,76.4,-0.00093,1e-05,0.04077]
[1778305415708,24.33,80473.57,76.4,-0.00093,1e-05,0.04077]
[1778305419509,24.33,80475.78,76.4,-0.00091,1e-05,0.03989]
[1778305420011,24.33,80475.86,76.4,-0.00091,1e-05,0.03986]
[1778305423201,24.33,80475.86,76.4,-0.00091,1e-05,0.03986]
[1778305424235,24.33,80475.86,76.4,-0.00091,1e-05,0.03986]
[1778305426040,24.33,80475.77,76.4,-0.00091,1e-05,0.03989]
[1778305428882,24.33,80475.77,76.4,-0.00091,1e-05,0.03989]
[1778305432720,24.33,80475.73,76.4,-0.00091,1e-05,0.03991]
[1778305433324,24.33,80475.77,76.4,-0.00091,1e-05,0.03989]
[1778305433966,24.33,80475.77,76.4,-0.00091,1e-05,0.03989]
[1778305435093,24.33,80475.77,76.4,-0.00091,1e-05,0.03989]
[1778305436842,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305438084,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305438556,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305439131,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305442131,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305442702,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305443795,24.33,80475.75,76.4,-0.00091,1e-05,0.0399]
[1778305444269,24.33,80475.95,76.4,-0.00091,1e-05,0.03982]
[1778305446802,24.33,80475.96,76.4,-0.00091,1e-05,0.03982]
[1778305447273,24.33,80475.96,76.4,-0.00091,1e-05,0.03982]
[1778305448479,24.33,80475.96,76.4,-0.00091,1e-05,0.03982]
[1778305449597,24.33,80475.96,76.4,-0.00091,1e-05,0.03982]
[1778305450082,24.33,80476.19,76.4,-0.0009,1e-05,0.03973]
[1778305456070,24.33,80476.08,76.4,-0.00091,1e-05,0.03977]
[1778305460397,24.33,80476.01,76.4,-0.00091,1e-05,0.0398]
[1778305460495,24.33,80475.35,76.4,-0.00091,1e-05,0.04006]
[1778305462112,24.33,80471.94,76.4,-0.00095,1e-05,0.04143]
[1778305468154,24.33,80469.94,76.4,-0.00097,1e-05,0.04225]
[1778305471175,24.33,80470.04,76.4,-0.00093,1e-05,0.04059]
[1778305478224,24.33,80470.12,76.4,-0.00093,1e-05,0.04056]
[1778305483259,24.33,80470.24,76.4,-0.00093,1e-05,0.04051]
[1778305488294,24.33,80470.19,76.4,-0.00093,1e-05,0.04053]
[1778305496173,24.33,80469.92,76.4,-0.00093,1e-05,0.04064]
[1778305502393,24.33,80469.45,76.4,-0.00094,1e-05,0.04083]
[1778305507428,24.33,80469.58,76.4,-0.00093,1e-05,0.04077]
[1778305514477,24.33,80469.81,76.4,-0.00093,1e-05,0.04068]
[1778305519512,24.33,80469.9,76.4,-0.00093,1e-05,0.04064]
[1778305524548,24.33,80470.41,76.4,-0.00093,1e-05,0.04044]
[1778305533674,24.33,80470.13,76.4,-0.00089,1e-05,0.03897]
[1778305540722,24.33,80470.19,76.4,-0.00089,1e-05,0.03895]
[1778305547771,24.33,80470.1,76.4,-0.00089,1e-05,0.03898]
[1778305553814,24.33,80469.92,76.4,-0.00089,1e-05,0.03905]
[1778305560863,24.33,80469.97,76.4,-0.00089,1e-05,0.03903]
[1778305566905,24.33,80470.07,76.4,-0.00089,1e-05,0.03899]
[1778305573954,24.33,80469.86,76.4,-0.0009,1e-05,0.03907]
[1778305582010,24.33,80469.48,76.4,-0.0009,1e-05,0.03922]
[1778305583017,24.33,80462.8,76.4,-0.00097,1e-05,0.04192]
[1778305589059,24.33,80460.71,76.4,-0.00099,1e-05,0.04279]
[1778305591073,24.33,80458.93,76.4,-0.00097,1e-05,0.04186]
[1778305596108,24.33,80457.4,76.4,-0.00099,1e-05,0.0425]
[1778305605171,24.33,80456.48,76.4,-0.00099,1e-05,0.04289]
[1778305610206,24.33,80453.38,76.4,-0.00103,1e-05,0.04423]
[1778305615241,24.33,80453.03,76.4,-0.00103,1e-05,0.04438]
[1778305618262,24.33,80447.06,76.4,-0.0011,1e-05,0.04707]
[1778305621283,24.33,80443.8,76.4,-0.00114,1e-05,0.0486]
[1778305626318,24.33,80441.49,76.4,-0.00117,1e-05,0.04971]
[1778305631353,24.33,80440.17,76.4,-0.00119,1e-05,0.05035]
[1778305635381,24.33,80437.26,76.4,-0.00122,1e-05,0.0518]
[1778305641423,24.33,80435.22,76.4,-0.00125,1e-05,0.05284]
[1778305646458,24.33,80435.36,76.4,-0.00125,1e-05,0.05276]
[1778305654514,24.33,80435.35,76.4,-0.0012,1e-05,0.05078]
[1778305657535,24.33,80429.28,76.4,-0.00128,1e-05,0.05388]
[1778305663579,24.33,80427.47,76.4,-0.00131,1e-05,0.05483]
[1778305669621,24.33,80426.06,76.4,-0.00133,1e-05,0.05559]
[1778305674656,24.33,80426.89,76.4,-0.00131,1e-05,0.05514]
[1778305679691,24.33,80427.13,76.4,-0.00131,1e-05,0.05501]
[1778305685733,24.33,80426.25,76.4,-0.00132,1e-05,0.05548]
[1778305693789,24.33,80419.02,76.4,-0.00143,2e-05,0.05949]
[1778305694796,24.33,80414.67,76.4,-0.0015,2e-05,0.06202]
[1778305699833,24.33,80412.24,76.4,-0.00153,2e-05,0.06348]
[1778305703717,24.33,80412.39,76.4,-0.00153,2e-05,0.06339]
[1778305703757,24.33,80412.39,76.4,-0.00153,2e-05,0.06339]
[1778305712924,24.33,80412.32,76.4,-0.00148,2e-05,0.06111]
[1778305717960,24.33,80412.39,76.4,-0.00148,2e-05,0.06107]
[1778305722995,24.33,80412.38,76.4,-0.00148,2e-05,0.06108]
[1778305730044,24.33,80412.55,76.4,-0.00147,2e-05,0.06098]
[1778305737093,24.33,80412.41,76.4,-0.00148,2e-05,0.06106]
[1778305742128,24.33,80411.82,76.4,-0.00149,2e-05,0.06141]
[1778305744142,24.33,80408.59,76.4,-0.00154,2e-05,0.06334]
[1778305750827,24.33,80409.11,76.4,-0.00153,2e-05,0.06302]
[1778305753313,24.33,80409.11,76.4,-0.00153,2e-05,0.06302]
[1778305753414,24.33,80409.11,76.4,-0.00153,2e-05,0.06302]
[1778305756402,24.33,80409.11,76.4,-0.00153,2e-05,0.06302]
[1778305756629,24.33,80409.11,76.4,-0.00153,2e-05,0.06302]
[1778305757233,24.33,80404.52,76.4,-0.0016,2e-05,0.06585]
[1778305758550,24.33,80404.52,76.4,-0.0016,2e-05,0.06585]
[1778305758651,24.33,80400.26,76.4,-0.00168,2e-05,0.06857]
[1778305759125,24.33,80400.26,76.4,-0.00168,2e-05,0.06857]
[1778305759248,24.33,80400.18,76.4,-0.00168,2e-05,0.06862]
[1778305761030,24.33,80400.18,76.4,-0.00168,2e-05,0.06862]
[1778305761815,24.33,80399.65,76.4,-0.00169,2e-05,0.06897]
[1778305762514,24.33,80399.65,76.4,-0.00169,2e-05,0.06897]
[1778305762615,24.33,80399.61,76.4,-0.00169,2e-05,0.06899]
[1778305763381,24.33,80399.61,76.4,-0.00169,2e-05,0.06899]
[1778305763457,24.33,80399.51,76.4,-0.00169,2e-05,0.06906]
[1778305768926,24.33,80399.73,76.4,-0.00169,2e-05,0.06892]
[1778305769028,24.33,80398.5,76.4,-0.00171,2e-05,0.06972]
[1778305770476,24.33,80398.5,76.4,-0.00171,2e-05,0.06972]
[1778305770577,24.33,80398.49,76.4,-0.00171,2e-05,0.06973]
[1778305771333,24.33,80398.5,76.4,-0.00165,2e-05,0.06721]
[1778305775801,24.33,80397.23,76.4,-0.00167,2e-05,0.06803]
[1778305777563,24.33,80397.1,76.4,-0.00167,2e-05,0.06811]
[1778305778815,24.33,80396.95,76.4,-0.00167,2e-05,0.06821]
[1778305783150,24.33,80396.91,76.4,-0.00168,2e-05,0.06823]
[1778305783772,24.33,80396.91,76.4,-0.00168,2e-05,0.06823]
[1778305787860,24.33,80396.87,76.4,-0.00168,2e-05,0.06826]
[1778305789533,24.33,80396.73,76.4,-0.00168,2e-05,0.06835]
[1778305791273,24.33,80396.74,76.4,-0.00168,2e-05,0.06834]
[1778305792340,24.33,80396.73,76.4,-0.00168,2e-05,0.06835]
[1778305793076,24.33,80396.73,76.4,-0.00168,2e-05,0.06835]
[1778305793816,24.33,80396.8,76.4,-0.00168,2e-05,0.0683]
[1778305796400,24.33,80396.98,76.4,-0.00167,2e-05,0.06819]
[1778305797805,24.33,80396.89,76.4,-0.00168,2e-05,0.06825]
[1778305803921,24.33,80395.88,76.4,-0.00169,2e-05,0.06891]
[1778305804625,24.33,80395.88,76.4,-0.00169,2e-05,0.06891]
[1778305806309,24.33,80395.88,76.4,-0.00169,2e-05,0.06891]
[1778305808651,24.33,80396.03,76.4,-0.00169,2e-05,0.06881]
[1778305809749,24.33,80395.84,76.4,-0.00169,2e-05,0.06893]
[1778305812392,24.33,80396.01,76.4,-0.00169,2e-05,0.06882]
[1778305813997,24.33,80396.01,76.4,-0.00169,2e-05,0.06882]
[1778305814669,24.33,80396.01,76.4,-0.00169,2e-05,0.06882]
[1778305817419,24.33,80396.22,76.4,-0.00169,2e-05,0.06868]
[1778305818048,24.33,80396.22,76.4,-0.00169,2e-05,0.06868]
[1778305824326,24.33,80396.1,76.4,-0.00169,2e-05,0.06876]
[1778305825144,24.33,80396.1,76.4,-0.00169,2e-05,0.06876]
[1778305828463,24.33,80396.23,76.4,-0.00169,2e-05,0.06868]
[1778305829127,24.33,80396.23,76.4,-0.00169,2e-05,0.06868]
[1778305832431,24.33,80396.23,76.4,-0.00169,2e-05,0.06868]
[1778305832761,24.33,80396.22,76.4,-0.00163,2e-05,0.06618]
[1778305833751,24.33,80396.22,76.4,-0.00163,2e-05,0.06618]
[1778305834477,24.33,80396.18,76.4,-0.00163,2e-05,0.06621]
[1778305835165,24.33,80396.18,76.4,-0.00163,2e-05,0.06621]
[1778305836617,24.33,80396.15,76.4,-0.00163,2e-05,0.06622]
[1778305837401,24.33,80396.0,76.4,-0.00163,2e-05,0.06632]
[1778305840126,24.33,80396.12,76.4,-0.00163,2e-05,0.06624]
[1778305842275,24.33,80396.19,76.4,-0.00163,2e-05,0.0662]
[1778305847065,24.33,80396.19,76.4,-0.00163,2e-05,0.0662]
[1778305847884,24.33,80396.32,76.4,-0.00163,2e-05,0.06612]
[1778305849880,24.33,80401.41,76.4,-0.00154,2e-05,0.06296]
[1778305851613,24.33,80401.3,76.4,-0.00154,2e-05,0.06302]
[1778305852474,24.33,80401.23,76.4,-0.00154,2e-05,0.06307]
[1778305856443,24.33,80401.75,76.4,-0.00153,2e-05,0.06275]
[1778305857371,24.33,80401.75,76.4,-0.00153,2e-05,0.06275]
[1778305861357,24.33,80400.59,76.4,-0.00155,2e-05,0.06346]
[1778305862113,24.33,80400.59,76.4,-0.00155,2e-05,0.06346]
[1778305862563,24.33,80400.42,76.4,-0.00156,2e-05,0.06356]
[1778305863160,24.33,80400.42,76.4,-0.00156,2e-05,0.06356]
[1778305869020,24.33,80400.56,76.4,-0.00155,2e-05,0.06348]
[1778305869558,24.33,80400.56,76.4,-0.00155,2e-05,0.06348]
[1778305870248,24.33,80400.56,76.4,-0.00155,2e-05,0.06348]
[1778305874787,24.33,80400.32,76.4,-0.00156,2e-05,0.06362]
[1778305875666,24.33,80400.32,76.4,-0.00156,2e-05,0.06362]
[1778305877502,24.33,80400.82,76.4,-0.00155,2e-05,0.06332]
[1778305878328,24.33,80400.78,76.4,-0.00155,2e-05,0.06334]
[1778305884122,24.33,80400.6,76.4,-0.00155,2e-05,0.06345]
[1778305886586,24.33,80400.6,76.4,-0.00155,2e-05,0.06345]
[1778305887263,24.33,80400.39,76.4,-0.00156,2e-05,0.06358]
[1778305888546,24.33,80400.44,76.4,-0.00156,2e-05,0.06355]
[1778305889260,24.33,80398.28,76.4,-0.00159,2e-05,0.06488]
[1778305890164,24.33,80393.72,76.4,-0.00167,2e-05,0.06778]
[1778305891171,24.33,80393.86,76.4,-0.00161,2e-05,0.0652]
[1778305895489,24.33,80393.23,76.4,-0.00162,2e-05,0.0656]
[1778305896282,24.33,80393.23,76.4,-0.00162,2e-05,0.0656]
[1778305902228,24.33,80393.06,76.4,-0.00162,2e-05,0.06571]
[1778305903647,24.33,80393.06,76.4,-0.00162,2e-05,0.06571]
[1778305907498,24.33,80392.84,76.4,-0.00162,2e-05,0.06585]
[1778305908817,24.33,80392.58,76.4,-0.00163,2e-05,0.06601]
[1778305915339,24.33,80393.66,76.4,-0.00161,2e-05,0.06533]
[1778305916403,24.33,80393.66,76.4,-0.00161,2e-05,0.06533]
[1778305916541,24.33,80393.66,76.4,-0.00161,2e-05,0.06533]
[1778305916556,24.33,80393.66,76.4,-0.00161,2e-05,0.06533]
[1778305917543,24.33,80393.14,76.4,-0.00162,2e-05,0.06566]
[1778305917644,24.33,80389.83,76.4,-0.00168,2e-05,0.06778]
[1778305918360,24.33,80384.63,76.4,-0.00177,2e-05,0.07124]
[1778305921646,24.33,80384.89,76.4,-0.00177,2e-05,0.07106]
[1778305922597,24.33,80384.93,76.4,-0.00177,2e-05,0.07103]
[1778305923379,24.33,80385.08,76.4,-0.00176,2e-05,0.07093]
[1778305924078,24.33,80385.08,76.4,-0.00176,2e-05,0.07093]
[1778305933613,24.33,80384.54,76.4,-0.00177,2e-05,0.0713]
[1778305934331,24.33,80383.41,76.4,-0.00179,2e-05,0.07207]
[1778305935180,24.33,80383.41,76.4,-0.00179,2e-05,0.07207]
[1778305935479,24.33,80380.53,76.4,-0.00185,2e-05,0.07407]
[1778305936760,24.33,80380.53,76.4,-0.00185,2e-05,0.07407]
[1778305936847,24.33,80377.7,76.4,-0.0019,2e-05,0.07609]
[1778305938390,24.33,80376.86,76.4,-0.00192,2e-05,0.07669]
[1778305939293,24.33,80376.86,76.4,-0.00192,2e-05,0.07669]
[1778305946146,24.33,80375.93,76.4,-0.00194,2e-05,0.07737]
[1778305947072,24.33,80375.93,76.4,-0.00194,2e-05,0.07737]
[1778305951592,24.33,80377.89,76.4,-0.00183,2e-05,0.0732]
[1778305956626,24.33,80380.01,76.4,-0.00179,2e-05,0.07173]
[1778305961661,24.33,80379.54,76.4,-0.0018,2e-05,0.07206]
[1778305969180,24.33,80379.54,76.4,-0.0018,2e-05,0.07206]
[1778305970465,24.33,80379.54,76.4,-0.0018,2e-05,0.07206]
[1778305976076,24.33,80377.64,76.4,-0.00184,2e-05,0.07338]
[1778305976699,24.33,80377.87,76.4,-0.00183,2e-05,0.07322]
[1778305977571,24.33,80378.2,76.4,-0.00183,2e-05,0.07299]
[1778305982808,24.33,80377.16,76.4,-0.00185,2e-05,0.07371]
[1778305987844,24.33,80377.24,76.4,-0.00185,2e-05,0.07366]
[1778305992144,24.33,80377.18,76.4,-0.00185,2e-05,0.0737]
[1778305993732,24.33,80377.18,76.4,-0.00185,2e-05,0.0737]
[1778306001942,24.33,80377.05,76.4,-0.00185,2e-05,0.07379]
[1778306005721,24.33,80377.05,76.4,-0.00185,2e-05,0.07379]
[1778306005819,24.33,80377.05,76.4,-0.00185,2e-05,0.07379]
[1778306007567,24.33,80377.05,76.4,-0.00185,2e-05,0.07379]
[1778306017050,24.33,80376.91,76.4,-0.00179,2e-05,0.07118]
[1778306020183,24.33,80376.8,76.4,-0.00179,2e-05,0.07126]
[1778306020285,24.33,80376.9,76.4,-0.00179,2e-05,0.07119]
[1778306020618,24.33,80376.9,76.4,-0.00179,2e-05,0.07119]
[1778306024119,24.33,80377.68,76.4,-0.00177,2e-05,0.07066]
[1778306024720,24.33,80378.2,76.4,-0.00176,2e-05,0.0703]
[1778306027983,24.33,80378.96,76.4,-0.00175,2e-05,0.06979]
[1778306028637,24.33,80379.33,76.4,-0.00174,2e-05,0.06954]
[1778306032157,24.33,80382.32,76.4,-0.00169,2e-05,0.06756]
[1778306035637,24.33,80382.31,76.4,-0.00169,2e-05,0.06757]
[1778306036607,24.33,80382.74,76.4,-0.00168,2e-05,0.06729]
[1778306039291,24.33,80379.63,76.4,-0.00174,2e-05,0.06934]
[1778306040120,24.33,80378.94,76.4,-0.00175,2e-05,0.06981]
[1778306043009,24.33,80376.49,76.4,-0.00179,2e-05,0.07147]
[1778306043992,24.33,80376.49,76.4,-0.00179,2e-05,0.07147]
[1778306044381,24.33,80376.49,76.4,-0.00179,2e-05,0.07147]
[1778306045126,24.33,80376.48,76.4,-0.00179,2e-05,0.07148]
[1778306045816,24.33,80375.26,76.4,-0.00182,2e-05,0.07232]
[1778306047484,24.33,80376.01,76.4,-0.0018,2e-05,0.0718]
[1778306048258,24.33,80376.01,76.4,-0.0018,2e-05,0.0718]
[1778306049025,24.33,80376.09,76.4,-0.0018,2e-05,0.07174]
[1778306050454,24.33,80375.98,76.4,-0.0018,2e-05,0.07182]
[1778306052551,24.33,80376.39,76.4,-0.0018,2e-05,0.07154]
[1778306055533,24.33,80376.38,76.4,-0.0018,2e-05,0.07155]
[1778306056352,24.33,80376.38,76.4,-0.0018,2e-05,0.07155]
[1778306062913,24.33,80374.47,76.4,-0.00183,2e-05,0.07287]
[1778306064486,24.33,80374.65,76.4,-0.00183,2e-05,0.07274]
[1778306069445,24.33,80375.33,76.4,-0.00182,2e-05,0.07227]
[1778306070400,24.33,80375.33,76.4,-0.00182,2e-05,0.07227]
[1778306071274,24.33,80375.33,76.4,-0.00182,2e-05,0.07227]
[1778306071327,24.33,80375.33,76.4,-0.00175,2e-05,0.06959]
[1778306076470,24.33,80375.03,76.4,-0.00176,2e-05,0.06979]
[1778306082328,24.33,80374.85,76.4,-0.00176,2e-05,0.06991]
[1778306082374,24.33,80374.85,76.4,-0.00176,2e-05,0.06991]
[1778306085532,24.33,80374.85,76.4,-0.00176,2e-05,0.06991]
[1778306090569,24.33,80375.75,76.4,-0.00174,2e-05,0.06931]
[1778306095604,24.33,80377.82,76.4,-0.0017,2e-05,0.06793]
[1778306100640,24.33,80378.67,76.4,-0.00169,2e-05,0.06737]
[1778306103661,24.33,80382.3,76.4,-0.00162,2e-05,0.06504]
[1778306108696,24.33,80382.73,76.4,-0.00162,2e-05,0.06477]
[1778306113731,24.33,80383.51,76.4,-0.0016,2e-05,0.06427]
[1778306125815,24.33,80386.67,76.4,-0.00155,2e-05,0.06232]
[1778306130850,24.33,80390.95,76.4,-0.00148,2e-05,0.05976]
[1778306131857,24.33,80393.54,76.4,-0.00138,2e-05,0.05598]
[1778306136892,24.33,80393.82,76.4,-0.00138,2e-05,0.05582]
[1778306141927,24.33,80395.79,76.4,-0.00135,1e-05,0.05474]
[1778306146963,24.33,80395.96,76.4,-0.00135,1e-05,0.05464]
[1778306152000,24.33,80395.84,76.4,-0.00135,1e-05,0.05471]
[1778306157035,24.33,80396.36,76.4,-0.00134,1e-05,0.05443]
[1778306162070,24.33,80399.71,76.4,-0.00129,1e-05,0.05263]
[1778306164084,24.33,80403.08,76.4,-0.00125,1e-05,0.05088]
[1778306169119,24.33,80402.51,76.4,-0.00125,1e-05,0.05118]
[1778306170184,24.33,80402.51,76.4,-0.00125,1e-05,0.05118]
[1778306170222,24.33,80402.85,76.4,-0.00125,1e-05,0.051]
[1778306176168,24.33,80402.74,76.4,-0.00125,1e-05,0.05106]
[1778306179900,24.33,80401.56,76.4,-0.00127,1e-05,0.05167]
[1778306180196,24.33,80398.71,76.4,-0.00131,1e-05,0.05316]
[1778306181203,24.33,80394.8,76.4,-0.00136,1e-05,0.05528]
[1778306181667,24.33,80394.8,76.4,-0.00136,1e-05,0.05528]
[1778306182459,24.33,80394.8,76.4,-0.00136,1e-05,0.05528]
[1778306183311,24.33,80394.27,76.4,-0.00137,1e-05,0.05557]
[1778306189259,24.33,80393.69,76.4,-0.00138,2e-05,0.05589]
[1778306191273,24.33,80393.24,76.4,-0.00133,1e-05,0.05392]
[1778306197321,24.33,80393.07,76.4,-0.00134,1e-05,0.05401]
[1778306203363,24.33,80392.41,76.4,-0.00135,1e-05,0.05437]
[1778306210412,24.33,80392.68,76.4,-0.00134,1e-05,0.05423]
[1778306215447,24.33,80392.5,76.4,-0.00135,1e-05,0.05432]
[1778306217131,24.33,80392.5,76.4,-0.00135,1e-05,0.05432]
[1778306217618,24.33,80392.43,76.4,-0.00135,1e-05,0.05436]
[1778306218169,24.33,80392.43,76.4,-0.00135,1e-05,0.05436]
[1778306218765,24.33,80392.39,76.4,-0.00135,1e-05,0.05438]
[1778306219251,24.33,80392.39,76.4,-0.00135,1e-05,0.05438]
[1778306222009,24.33,80391.78,76.4,-0.00136,1e-05,0.05472]
[1778306222562,24.33,80391.78,76.4,-0.00136,1e-05,0.05472]
[1778306233223,24.33,80391.65,76.4,-0.00136,1e-05,0.05479]
[1778306233792,24.33,80391.68,76.4,-0.00136,1e-05,0.05477]
[1778306238517,24.33,80392.08,76.4,-0.00135,1e-05,0.05455]
[1778306239304,24.33,80392.14,76.4,-0.00135,1e-05,0.05452]
[1778306240260,24.33,80392.32,76.4,-0.00135,1e-05,0.05442]
[1778306241134,24.33,80393.48,76.4,-0.00133,1e-05,0.05379]
[1778306246664,24.33,80393.04,76.4,-0.00134,1e-05,0.05403]
[1778306248447,24.33,80393.04,76.4,-0.00134,1e-05,0.05403]
[1778306249759,24.33,80393.04,76.4,-0.00134,1e-05,0.05403]
[1778306252706,24.33,80392.53,76.4,-0.00129,1e-05,0.05213]
[1778306254735,24.33,80391.78,76.4,-0.0013,1e-05,0.05253]
[1778306255582,24.33,80391.78,76.4,-0.0013,1e-05,0.05253]
[1778306258275,24.33,80391.47,76.4,-0.00131,1e-05,0.05269]
[1778306259139,24.33,80391.44,76.4,-0.00131,1e-05,0.05271]
[1778306263897,24.33,80391.44,76.4,-0.00131,1e-05,0.05271]
[1778306264693,24.33,80390.22,76.4,-0.00132,1e-05,0.05336]
[1778306267616,24.33,80390.26,76.4,-0.00132,1e-05,0.05334]
[1778306268361,24.33,80390.26,76.4,-0.00132,1e-05,0.05334]
[1778306269277,24.33,80390.27,76.4,-0.00132,1e-05,0.05333]
[1778306270036,24.33,80390.13,76.4,-0.00133,1e-05,0.05341]
[1778306276874,24.33,80390.07,76.4,-0.00133,1e-05,0.05344]
[1778306278327,24.33,80390.07,76.4,-0.00133,1e-05,0.05344]
[1778306279232,24.33,80390.07,76.4,-0.00133,1e-05,0.05344]
[1778306287588,24.33,80390.17,76.4,-0.00133,1e-05,0.05338]
[1778306288505,24.33,80390.3,76.4,-0.00132,1e-05,0.05331]
[1778306293993,24.33,80390.55,76.4,-0.00132,1e-05,0.05318]
[1778306296963,24.33,80390.48,76.4,-0.00132,1e-05,0.05322]
[1778306298673,24.33,80390.28,76.4,-0.00132,1e-05,0.05333]
[1778306300324,24.33,80390.28,76.4,-0.00132,1e-05,0.05333]
[1778306301029,24.33,80390.28,76.4,-0.00132,1e-05,0.05333]
[1778306301682,24.33,80390.28,76.4,-0.00132,1e-05,0.05333]
[1778306302597,24.33,80390.28,76.4,-0.00132,1e-05,0.05333]
[1778306308678,24.33,80390.45,76.4,-0.00132,1e-05,0.05323]
[1778306310710,24.33,80390.35,76.4,-0.00132,1e-05,0.05329]
[1778306311664,24.33,80390.35,76.4,-0.00132,1e-05,0.05329]
[1778306311112,24.33,80390.38,76.4,-0.00127,1e-05,0.05111]
[1778306315774,24.33,80390.34,76.4,-0.00127,1e-05,0.05113]
[1778306316566,24.33,80390.34,76.4,-0.00127,1e-05,0.05113]
[1778306322321,24.33,80390.26,76.4,-0.00127,1e-05,0.05117]
[1778306324908,24.33,80390.13,76.4,-0.00127,1e-05,0.05124]
[1778306325827,24.33,80390.25,76.4,-0.00127,1e-05,0.05118]
[1778306326609,24.33,80390.25,76.4,-0.00127,1e-05,0.05118]
[1778306327543,24.33,80390.17,76.4,-0.00127,1e-05,0.05122]
[1778306329174,24.33,80390.17,76.4,-0.00127,1e-05,0.05122]
[1778306329861,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306331639,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306333861,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306335567,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306336367,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306336810,24.33,80390.16,76.4,-0.00127,1e-05,0.05122]
[1778306338859,24.33,80390.05,76.4,-0.00127,1e-05,0.05128]
[1778306339659,24.33,80390.05,76.4,-0.00127,1e-05,0.05128]
[1778306340489,24.33,80390.06,76.4,-0.00127,1e-05,0.05128]
[1778306341297,24.33,80390.06,76.4,-0.00127,1e-05,0.05128]
[1778306343581,24.33,80390.14,76.4,-0.00127,1e-05,0.05124]
[1778306344601,24.33,80390.14,76.4,-0.00127,1e-05,0.05124]
[1778306347118,24.33,80387.99,76.4,-0.0013,1e-05,0.05237]
[1778306347701,24.33,80387.99,76.4,-0.0013,1e-05,0.05237]
[1778306347364,24.33,80384.81,76.4,-0.00135,1e-05,0.05408]
[1778306348371,24.33,80381.67,76.4,-0.0014,2e-05,0.05582]
[1778306349378,24.33,80378.96,76.4,-0.00144,2e-05,0.05736]
[1778306349735,24.33,80378.96,76.4,-0.00144,2e-05,0.05736]
[1778306352428,24.33,80378.1,76.4,-0.00145,2e-05,0.05785]
[1778306361590,24.33,80377.75,76.4,-0.00146,2e-05,0.05806]
[1778306362456,24.33,80377.75,76.4,-0.00146,2e-05,0.05806]
[1778306367638,24.33,80377.76,76.4,-0.00146,2e-05,0.05805]
[1778306368422,24.33,80377.75,76.4,-0.00146,2e-05,0.05806]
[1778306370079,24.33,80378.33,76.4,-0.00145,2e-05,0.05772]
[1778306370944,24.33,80378.51,76.4,-0.00145,2e-05,0.05761]
[1778306371532,24.33,80378.7,76.4,-0.00139,2e-05,0.05519]
[1778306372739,24.33,80378.66,76.4,-0.00139,2e-05,0.05521]
[1778306373610,24.33,80378.66,76.4,-0.00139,2e-05,0.05521]
[1778306376091,24.33,80378.7,76.4,-0.00139,2e-05,0.05519]
[1778306377063,24.33,80378.7,76.4,-0.00139,2e-05,0.05519]
[1778306380293,24.33,80378.54,76.4,-0.00139,2e-05,0.05528]
[1778306383425,24.33,80377.24,76.4,-0.00141,2e-05,0.05601]
[1778306384912,24.33,80375.87,76.4,-0.00143,2e-05,0.05679]
[1778306386544,24.33,80375.87,76.4,-0.00143,2e-05,0.05679]
[1778306391580,24.33,80375.66,76.4,-0.00143,2e-05,0.05691]
[1778306393039,24.33,80375.61,76.4,-0.00144,2e-05,0.05694]
[1778306393640,24.33,80375.61,76.4,-0.00144,2e-05,0.05694]
[1778306394579,24.33,80375.64,76.4,-0.00144,2e-05,0.05692]
[1778306397751,24.33,80374.89,76.4,-0.00145,2e-05,0.05735]
[1778306398792,24.33,80374.95,76.4,-0.00145,2e-05,0.05732]
[1778306401349,24.33,80374.95,76.4,-0.00145,2e-05,0.05732]
[1778306402202,24.33,80375.25,76.4,-0.00144,2e-05,0.05715]
[1778306406254,24.33,80374.39,76.4,-0.00146,2e-05,0.05764]
[1778306407127,24.33,80374.25,76.4,-0.00146,2e-05,0.05772]
[1778306408663,24.33,80374.25,76.4,-0.00146,2e-05,0.05772]
[1778306409481,24.33,80374.26,76.4,-0.00146,2e-05,0.05772]
[1778306410234,24.33,80374.85,76.4,-0.00145,2e-05,0.05738]
[1778306412467,24.33,80375.59,76.4,-0.00144,2e-05,0.05695]
[1778306414057,24.33,80375.77,76.4,-0.00143,2e-05,0.05685]
[1778306415506,24.33,80375.71,76.4,-0.00143,2e-05,0.05688]
[1778306417942,24.33,80376.14,76.4,-0.00143,2e-05,0.05664]
[1778306418623,24.33,80376.14,76.4,-0.00143,2e-05,0.05664]
[1778306423216,24.33,80376.18,76.4,-0.00143,2e-05,0.05661]
[1778306423231,24.33,80376.18,76.4,-0.00143,2e-05,0.05661]
[1778306423898,24.33,80380.11,76.4,-0.00137,2e-05,0.05441]
[1778306426676,24.33,80381.3,76.4,-0.00135,1e-05,0.05376]
[1778306427498,24.33,80381.66,76.4,-0.00134,1e-05,0.05356]
[1778306428339,24.33,80379.59,76.4,-0.00137,2e-05,0.0547]
[1778306428991,24.33,80379.51,76.4,-0.00138,2e-05,0.05474]
[1778306429755,24.33,80379.51,76.4,-0.00138,2e-05,0.05474]
[1778306430592,24.33,80379.51,76.4,-0.00138,2e-05,0.05474]
[1778306431954,24.33,80378.43,76.4,-0.00134,1e-05,0.05308]
[1778306433130,24.33,80378.43,76.4,-0.00134,1e-05,0.05308]
[1778306434933,24.33,80377.42,76.4,-0.00135,2e-05,0.05363]
[1778306436528,24.33,80377.46,76.4,-0.00135,2e-05,0.05361]
[1778306437409,24.33,80377.42,76.4,-0.00135,2e-05,0.05363]
[1778306438159,24.33,80377.42,76.4,-0.00135,2e-05,0.05363]
[1778306446628,24.33,80377.42,76.4,-0.00135,2e-05,0.05363]
[1778306452096,24.33,80377.63,76.4,-0.00135,2e-05,0.05351]
[1778306457156,24.33,80375.56,76.4,-0.00138,2e-05,0.05465]
[1778306462191,24.33,80375.14,76.4,-0.00139,2e-05,0.05489]
[1778306466219,24.33,80381.52,76.4,-0.00129,1e-05,0.05143]
[1778306479310,24.33,80382.24,76.4,-0.00128,1e-05,0.05105]
[1778306487366,24.33,80382.27,76.4,-0.00128,1e-05,0.05104]
[1778306491394,24.33,80382.67,76.4,-0.00122,1e-05,0.0487]
[1778306496347,24.33,80382.53,76.4,-0.00122,1e-05,0.04877]
[1778306498748,24.33,80382.53,76.4,-0.00122,1e-05,0.04877]
[1778306499514,24.33,80382.53,76.4,-0.00122,1e-05,0.04877]
[1778306504787,24.33,80382.44,76.4,-0.00122,1e-05,0.04882]
[1778306505549,24.33,80382.44,76.4,-0.00122,1e-05,0.04882]
[1778306519590,24.33,80382.44,76.4,-0.00122,1e-05,0.04882]
[1778306523594,24.33,80382.74,76.4,-0.00122,1e-05,0.04867]
[1778306524442,24.33,80382.74,76.4,-0.00122,1e-05,0.04867]
[1778306526784,24.33,80384.19,76.4,-0.0012,1e-05,0.04794]
[1778306527603,24.33,80384.71,76.4,-0.00119,1e-05,0.04769]
[1778306527648,24.33,80389.51,76.4,-0.00113,1e-05,0.04537]
[1778306532259,24.33,80389.86,76.4,-0.00113,1e-05,0.0452]
[1778306532695,24.33,80389.86,76.4,-0.00113,1e-05,0.0452]
[1778306533877,24.33,80389.86,76.4,-0.00113,1e-05,0.0452]
[1778306534699,24.33,80394.3,76.4,-0.00107,1e-05,0.04316]
[1778306539734,24.33,80386.13,76.4,-0.00117,1e-05,0.04699]
[1778306545776,24.33,80385.75,76.4,-0.00118,1e-05,0.04717]
[1778306550814,24.33,80386.02,76.4,-0.00118,1e-05,0.04704]
[1778306552828,24.33,80386.16,76.4,-0.00112,1e-05,0.04496]
[1778306557863,24.33,80387.69,76.4,-0.0011,1e-05,0.04425]
[1778306566926,24.33,80388.37,76.4,-0.0011,1e-05,0.04393]
[1778306573975,24.33,80388.16,76.4,-0.0011,1e-05,0.04403]
[1778306579010,24.33,80389.59,76.4,-0.00108,1e-05,0.04338]
[1778306585054,24.33,80389.3,76.4,-0.00108,1e-05,0.04351]
[1778306590089,24.33,80388.11,76.4,-0.0011,1e-05,0.04405]
[1778306594656,24.33,80387.4,76.4,-0.00111,1e-05,0.04438]
[1778306600519,24.33,80387.44,76.4,-0.00111,1e-05,0.04436]
[1778306606373,24.33,80387.77,76.4,-0.0011,1e-05,0.04421]
[1778306611119,24.33,80388.06,76.4,-0.0011,1e-05,0.04408]
[1778306611236,24.33,80387.56,76.4,-0.00106,1e-05,0.04238]
[1778306613410,24.33,80387.67,76.4,-0.00106,1e-05,0.04233]
[1778306613742,24.33,80387.67,76.4,-0.00106,1e-05,0.04233]
[1778306614257,24.33,80383.6,76.4,-0.00111,1e-05,0.04418]
[1778306615264,24.33,80377.84,76.4,-0.00118,1e-05,0.04693]
[1778306620299,24.33,80378.53,76.4,-0.00117,1e-05,0.0466]
[1778306622313,24.33,80381.17,76.4,-0.00114,1e-05,0.04532]
[1778306627348,24.33,80381.14,76.4,-0.00114,1e-05,0.04534]
[1778306632383,24.33,80386.97,76.4,-0.00107,1e-05,0.04264]
[1778306633390,24.33,80392.22,76.4,-0.001,1e-05,0.04034]
[1778306638425,24.33,80392.93,76.4,-0.001,1e-05,0.04003]
[1778306644469,24.33,80395.51,76.4,-0.00097,1e-05,0.03895]
[1778306648497,24.33,80400.84,76.4,-0.00091,1e-05,0.03679]
[1778306649504,24.33,80403.57,76.4,-0.00088,1e-05,0.03573]
[1778306656553,24.33,80404.13,76.4,-0.00087,1e-05,0.03551]
[1778306660581,24.33,80407.35,76.4,-0.00084,1e-05,0.0343]
[1778306666623,24.33,80407.59,76.4,-0.00084,1e-05,0.03421]
[1778306671658,24.33,80407.61,76.4,-0.0008,1e-05,0.03263]
[1778306676693,24.33,80408.0,76.4,-0.0008,1e-05,0.03249]
[1778306681728,24.33,80407.29,76.4,-0.0008,1e-05,0.03274]
[1778306686765,24.33,80402.36,76.4,-0.00085,1e-05,0.03454]
[1778306691798,24.33,80403.77,76.4,-0.00084,1e-05,0.03402]
[1778306696833,24.33,80404.93,76.4,-0.00083,1e-05,0.03359]
[1778306701868,24.33,80405.32,76.4,-0.00082,1e-05,0.03345]
[1778306706903,24.33,80404.68,76.4,-0.00083,1e-05,0.03369]
[1778306712946,24.33,80404.76,76.4,-0.00083,1e-05,0.03366]
[1778306717981,24.33,80405.33,76.4,-0.00082,1e-05,0.03345]
[1778306723016,24.33,80405.64,76.4,-0.00082,1e-05,0.03334]
[1778306728051,24.33,80408.71,76.4,-0.00079,1e-05,0.03224]
[1778306731072,24.33,80411.07,76.4,-0.00073,1e-05,0.02994]
[1778306733086,24.33,80415.15,76.4,-0.0007,1e-05,0.02862]
[1778306738121,24.33,80416.44,76.4,-0.00069,1e-05,0.02821]
[1778306743156,24.33,80417.98,76.4,-0.00067,1e-05,0.02773]
[1778306750205,24.33,80420.57,76.4,-0.00065,1e-05,0.02695]
[1778306755241,24.33,80420.91,76.4,-0.00065,1e-05,0.02684]
[1778306760275,24.33,80420.06,76.4,-0.00066,1e-05,0.0271]
[1778306765310,24.33,80421.16,76.4,-0.00065,1e-05,0.02677]
[1778306770345,24.33,80418.09,76.4,-0.00067,1e-05,0.0277]
[1778306776387,24.33,80416.86,76.4,-0.00068,1e-05,0.02808]
[1778306782429,24.33,80417.42,76.4,-0.00068,1e-05,0.02791]
[1778306787464,24.33,80422.38,76.4,-0.00064,1e-05,0.02641]
[1778306793506,24.33,80422.08,76.4,-0.00061,1e-05,0.0252]
[1778306798541,24.33,80422.29,76.4,-0.00061,1e-05,0.02514]
[1778306803577,24.33,80420.65,76.4,-0.00062,1e-05,0.02561]
[1778306808615,24.33,80421.57,76.4,-0.00061,1e-05,0.02534]
[1778306814657,24.33,80421.73,76.4,-0.00061,1e-05,0.0253]
[1778306819692,24.33,80421.42,76.4,-0.00062,1e-05,0.02539]
[1778306833790,24.33,80420.98,76.4,-0.00062,1e-05,0.02551]
[1778306840840,24.33,80420.34,76.4,-0.00062,1e-05,0.0257]
[1778306842856,24.33,80416.15,76.4,-0.00066,1e-05,0.02693]
[1778306845877,24.33,80412.59,76.4,-0.00068,1e-05,0.02802]
[1778306850912,24.33,80409.35,76.4,-0.00071,1e-05,0.02905]
[1778306851919,24.33,80408.19,76.4,-0.00069,1e-05,0.028]
[1778306852926,24.33,80404.15,76.4,-0.00072,1e-05,0.02929]
[1778306859230,24.33,80404.54,76.4,-0.00072,1e-05,0.02917]
[1778306869041,24.33,80404.36,76.4,-0.00072,1e-05,0.02923]
[1778306875083,24.33,80405.27,76.4,-0.00071,1e-05,0.02893]
[1778306879111,24.33,80414.39,76.4,-0.00064,1e-05,0.02612]
[1778306884146,24.33,80416.06,76.4,-0.00062,1e-05,0.02563]
[1778306889181,24.33,80415.76,76.4,-0.00063,1e-05,0.02572]
[1778306894216,24.33,80416.88,76.4,-0.00062,1e-05,0.0254]
[1778306899251,24.33,80417.27,76.4,-0.00062,1e-05,0.02528]
[1778306904288,24.33,80421.32,76.4,-0.00059,1e-05,0.02415]
[1778306909324,24.33,80425.09,76.4,-0.00056,1e-05,0.02314]
[1778306911337,24.33,80427.22,76.4,-0.00052,1e-05,0.02143]
[1778306916372,24.33,80426.32,76.4,-0.00052,1e-05,0.02165]
[1778306920400,24.33,80421.01,76.4,-0.00056,1e-05,0.02301]
[1778306925435,24.33,80421.15,76.4,-0.00056,1e-05,0.02297]
[1778306928456,24.33,80424.26,76.4,-0.00054,1e-05,0.02217]
[1778306933491,24.33,80428.75,76.4,-0.00051,1e-05,0.02105]
[1778306938526,24.33,80424.4,76.4,-0.00054,1e-05,0.02213]
[1778306942554,24.33,80421.73,76.4,-0.00055,1e-05,0.02282]
[1778306947589,24.33,80422.52,76.4,-0.00055,1e-05,0.02262]
[1778306953631,24.33,80422.5,76.4,-0.00055,1e-05,0.02262]
[1778306963701,24.33,80422.5,76.4,-0.00055,1e-05,0.02262]
[1778306970750,24.33,80422.55,76.4,-0.00055,1e-05,0.02261]
[1778306971758,24.33,80422.2,76.4,-0.00052,1e-05,0.02153]
[1778306975785,24.33,80418.78,76.4,-0.00055,1e-05,0.0224]
[1778306986864,24.33,80419.03,76.4,-0.00054,1e-05,0.02233]
[1778306996930,24.33,80419.03,76.4,-0.00054,1e-05,0.02233]
[1778307003983,24.33,80418.79,76.4,-0.00055,1e-05,0.02239]
[1778307009018,24.33,80419.02,76.4,-0.00054,1e-05,0.02234]
[1778307014053,24.33,80419.28,76.4,-0.00054,1e-05,0.02227]
[1778307020095,24.33,80423.12,76.4,-0.00052,1e-05,0.0213]
[1778307021102,24.33,80425.86,76.4,-0.0005,1e-05,0.02064]
[1778307027144,24.33,80426.22,76.4,-0.0005,1e-05,0.02055]
[1778307036208,24.33,80426.59,76.4,-0.00047,1e-05,0.01938]
[1778307041243,24.33,80426.68,76.4,-0.00047,1e-05,0.01936]
[1778307047286,24.33,80426.58,76.4,-0.00047,1e-05,0.01938]
[1778307056353,24.33,80426.64,76.4,-0.00047,1e-05,0.01937]
[1778307061388,24.33,80427.35,76.4,-0.00046,1e-05,0.01921]
[1778307066423,24.33,80426.84,76.4,-0.00047,1e-05,0.01932]
[1778307073472,24.33,80426.96,76.4,-0.00047,1e-05,0.0193]
[1778307078507,24.33,80429.02,76.4,-0.00045,1e-05,0.01884]
[1778307085556,24.33,80428.97,76.4,-0.00045,1e-05,0.01885]
[1778307089584,24.33,80421.07,76.4,-0.0005,1e-05,0.02067]
[1778307090591,24.33,80411.9,76.4,-0.00056,1e-05,0.02299]
[1778307091598,24.33,80410.8,76.4,-0.00054,1e-05,0.02207]
[1778307096633,24.33,80409.8,76.4,-0.00055,1e-05,0.02233]
[1778307101668,24.33,80403.72,76.4,-0.00059,1e-05,0.02396]
[1778307106703,24.33,80401.17,76.4,-0.00061,1e-05,0.02468]
[1778307108717,24.33,80398.54,76.4,-0.00063,1e-05,0.02543]
[1778307113752,24.33,80396.7,76.4,-0.00065,1e-05,0.02598]
[1778307119794,24.33,80395.85,76.4,-0.00065,1e-05,0.02623]
[1778307123822,24.33,80393.32,76.4,-0.00067,1e-05,0.027]
[1778307131878,24.33,80393.75,76.4,-0.00067,1e-05,0.02687]
[1778307139934,24.33,80393.58,76.4,-0.00067,1e-05,0.02692]
[1778307144969,24.33,80391.37,76.4,-0.00069,1e-05,0.02761]
[1778307150006,24.33,80388.75,76.4,-0.00071,1e-05,0.02844]
[1778307151012,24.33,80387.95,76.4,-0.00068,1e-05,0.02725]
[1778307157054,24.33,80388.35,76.4,-0.00068,1e-05,0.02712]
[1778307163096,24.33,80388.64,76.4,-0.00068,1e-05,0.02703]
[1778307169138,24.33,80389.04,76.4,-0.00068,1e-05,0.02691]
[1778307178201,24.33,80388.3,76.4,-0.00068,1e-05,0.02714]
[1778307181222,24.33,80391.39,76.4,-0.00066,1e-05,0.02619]
[1778307185250,24.33,80393.9,76.4,-0.00064,1e-05,0.02545]
[1778307190285,24.33,80393.88,76.4,-0.00064,1e-05,0.02545]
[1778307194313,24.33,80396.75,76.4,-0.00061,1e-05,0.02462]
[1778307196327,24.33,80399.65,76.4,-0.00059,1e-05,0.02381]
[1778307198341,24.33,80402.27,76.4,-0.00057,1e-05,0.0231]
[1778307203411,24.33,80403.92,76.4,-0.00056,1e-05,0.02266]
[1778307208446,24.33,80405.86,76.4,-0.00055,1e-05,0.02215]
[1778307211468,24.33,80406.89,76.4,-0.00051,1e-05,0.02071]
[1778307216503,24.33,80405.13,76.4,-0.00052,1e-05,0.02115]
[1778307221538,24.33,80407.34,76.4,-0.00051,1e-05,0.0206]
[1778307226573,24.33,80408.02,76.4,-0.0005,1e-05,0.02044]
[1778307231608,24.33,80405.83,76.4,-0.00052,1e-05,0.02097]
[1778307236643,24.33,80406.29,76.4,-0.00052,1e-05,0.02086]
[1778307241683,24.33,80405.98,76.4,-0.00052,1e-05,0.02093]
[1778307246713,24.33,80412.25,76.4,-0.00048,1e-05,0.01944]
[1778307251748,24.33,80412.94,76.4,-0.00047,1e-05,0.01928]
[1778307256783,24.33,80414.11,76.4,-0.00047,1e-05,0.01901]
[1778307262825,24.33,80412.51,76.4,-0.00048,1e-05,0.01938]
[1778307266853,24.33,80400.39,76.4,-0.00056,1e-05,0.02236]
[1778307272330,24.33,80400.53,76.4,-0.00055,1e-05,0.02232]
[1778307272431,24.33,80400.38,76.4,-0.00053,1e-05,0.02116]
[1778307277930,24.33,80400.37,76.4,-0.00053,1e-05,0.02116]
[1778307281958,24.33,80405.61,76.4,-0.00049,1e-05,0.01988]
[1778307286993,24.33,80406.72,76.4,-0.00048,1e-05,0.01962]
[1778307292028,24.33,80406.98,76.4,-0.00048,1e-05,0.01956]
[1778307294042,24.33,80410.73,76.4,-0.00046,1e-05,0.0187]
[1778307299077,24.33,80408.76,76.4,-0.00047,1e-05,0.01915]
[1778307304112,24.33,80408.8,76.4,-0.00047,1e-05,0.01914]
[1778307309147,24.33,80406.07,76.4,-0.00049,1e-05,0.01977]
[1778307311161,24.33,80401.94,76.4,-0.00052,1e-05,0.02077]
[1778307316196,24.33,80400.64,76.4,-0.00052,1e-05,0.02109]
[1778307322238,24.33,80399.79,76.4,-0.00053,1e-05,0.0213]
[1778307327274,24.33,80398.63,76.4,-0.00054,1e-05,0.0216]
[1778307331301,24.33,80397.58,76.4,-0.00052,1e-05,0.02068]
[1778307336336,24.33,80397.38,76.4,-0.00052,1e-05,0.02073]
[1778307342382,24.33,80397.36,76.4,-0.00052,1e-05,0.02073]
[1778307349431,24.33,80396.95,76.4,-0.00052,1e-05,0.02083]
[1778307354466,24.33,80397.49,76.4,-0.00052,1e-05,0.0207]
[1778307361517,24.33,80397.19,76.4,-0.00052,1e-05,0.02077]
[1778307367557,24.33,80397.19,76.4,-0.00052,1e-05,0.02077]
[1778307378634,24.33,80397.18,76.4,-0.00052,1e-05,0.02078]
[1778307382662,24.33,80393.95,76.4,-0.00054,1e-05,0.02159]
[1778307387697,24.33,80393.7,76.4,-0.00054,1e-05,0.02165]
[1778307391725,24.33,80393.01,76.4,-0.00052,1e-05,0.02063]
[1778307396760,24.33,80393.3,76.4,-0.00052,1e-05,0.02056]
[1778307407837,24.33,80392.49,76.4,-0.00052,1e-05,0.02076]
[1778307413879,24.33,80392.41,76.4,-0.00052,1e-05,0.02078]
[1778307419921,24.33,80390.41,76.4,-0.00053,1e-05,0.02128]
[1778307421936,24.33,80383.72,76.4,-0.00058,1e-05,0.02304]
[1778307426971,24.33,80371.05,76.4,-0.00069,1e-05,0.02675]
[1778307432862,24.33,80370.89,76.4,-0.00069,1e-05,0.0268]
[1778307439056,24.33,80370.94,76.4,-0.00069,1e-05,0.02678]
[1778307446105,24.33,80371.18,76.4,-0.00068,1e-05,0.02671]
[1778307451140,24.33,80370.63,76.4,-0.00065,1e-05,0.02544]
[1778307456175,24.33,80370.58,76.4,-0.00065,1e-05,0.02546]
[1778307462217,24.33,80372.49,76.4,-0.00064,1e-05,0.02489]
[1778307467252,24.33,80373.3,76.4,-0.00063,1e-05,0.02465]
[1778307473294,24.33,80373.13,76.4,-0.00063,1e-05,0.0247]
[1778307482359,24.33,80372.89,76.4,-0.00063,1e-05,0.02477]
[1778307488401,24.33,80371.7,76.4,-0.00064,1e-05,0.02512]
[1778307497464,24.33,80371.57,76.4,-0.00064,1e-05,0.02516]
[1778307502500,24.33,80371.21,76.4,-0.00065,1e-05,0.02527]
[1778307506527,24.33,80373.81,76.4,-0.00063,1e-05,0.0245]
[1778307512569,24.33,80373.0,76.4,-0.0006,1e-05,0.02338]
[1778307518611,24.33,80372.05,76.4,-0.00061,1e-05,0.02365]
[1778307520625,24.33,80360.83,76.4,-0.0007,1e-05,0.02701]
[1778307521632,24.33,80356.09,76.4,-0.00074,1e-05,0.02856]
[1778307526667,24.33,80355.88,76.4,-0.00075,1e-05,0.02863]
[1778307531703,24.33,80354.99,76.4,-0.00075,1e-05,0.02893]
[1778307535029,24.33,80354.65,76.4,-0.00076,1e-05,0.02905]
[1778307535731,24.33,80349.81,76.4,-0.00081,1e-05,0.03073]
[1778307541773,24.33,80348.39,76.4,-0.00082,1e-05,0.03124]
[1778307546811,24.33,80346.81,76.4,-0.00084,1e-05,0.03182]
[1778307551846,24.33,80340.5,76.4,-0.00091,1e-05,0.03422]
[1778307553860,24.33,80337.96,76.4,-0.00093,1e-05,0.03524]
[1778307558895,24.34,80337.49,76.4,-0.00094,1e-05,0.03548]
[1778307563930,24.34,80336.86,76.4,-0.00095,1e-05,0.03579]
[1778307566951,24.34,80333.05,76.4,-0.001,1e-05,0.03741]
[1778307567960,24.34,80328.15,76.4,-0.00106,1e-05,0.03955]
[1778307568965,24.34,80325.66,76.4,-0.00109,1e-05,0.04068]
[1778307571986,24.34,80325.61,76.4,-0.00104,1e-05,0.03865]
[1778307577028,24.34,80325.17,76.4,-0.00104,1e-05,0.03884]
[1778307582061,24.34,80325.12,76.4,-0.00105,1e-05,0.03886]
[1778307588313,24.34,80325.12,76.4,-0.00105,1e-05,0.03886]
[1778307588373,24.34,80319.87,76.4,-0.00112,1e-05,0.04125]
[1778307589527,24.34,80306.83,76.4,-0.00131,2e-05,0.04776]
[1778307591376,24.34,80303.79,76.4,-0.00136,2e-05,0.04941]
[1778307594387,24.34,80307.63,76.4,-0.0013,2e-05,0.04734]
[1778307600188,24.34,80307.7,76.4,-0.0013,2e-05,0.0473]
[1778307602909,24.34,80311.53,76.4,-0.00124,2e-05,0.04532]
[1778307603209,24.34,80314.13,76.4,-0.0012,1e-05,0.04401]
[1778307606230,24.34,80317.31,76.4,-0.00115,1e-05,0.04246]
[1778307611265,24.34,80318.84,76.4,-0.00113,1e-05,0.04174]
[1778307616300,24.34,80318.52,76.4,-0.00113,1e-05,0.04189]
[1778307625363,24.34,80318.73,76.4,-0.00113,1e-05,0.04179]
[1778307636440,24.34,80318.8,76.4,-0.00107,1e-05,0.03964]
[1778307643489,24.34,80318.88,76.4,-0.00107,1e-05,0.0396]
[1778307653559,24.34,80319.04,76.4,-0.00107,1e-05,0.03953]
[1778307658594,24.34,80318.83,76.4,-0.00107,1e-05,0.03962]
[1778307666655,24.34,80318.99,76.4,-0.00107,1e-05,0.03955]
[1778307669676,24.34,80323.69,76.4,-0.00101,1e-05,0.03748]
[1778307670683,24.34,80329.47,76.4,-0.00094,1e-05,0.03506]
[1778307672697,24.34,80333.15,76.4,-0.0009,1e-05,0.0336]
[1778307677736,24.34,80333.47,76.4,-0.00089,1e-05,0.03347]
[1778307679750,24.34,80330.59,76.4,-0.00093,1e-05,0.03461]
[1778307680757,24.34,80326.94,76.4,-0.00097,1e-05,0.0361]
[1778307685792,24.34,80327.02,76.4,-0.00097,1e-05,0.03607]
[1778307691834,24.34,80327.37,76.4,-0.00091,1e-05,0.03403]
[1778307696869,24.34,80327.91,76.4,-0.00091,1e-05,0.03382]
[1778307702911,24.34,80329.39,76.4,-0.00089,1e-05,0.03324]
[1778307707946,24.34,80329.41,76.4,-0.00089,1e-05,0.03323]
[1778307712981,24.34,80327.67,76.4,-0.00091,1e-05,0.03391]
[1778307718016,24.34,80324.97,76.4,-0.00094,1e-05,0.035]
[1778307723051,24.34,80325.1,76.4,-0.00094,1e-05,0.03494]
[1778307729093,24.34,80324.81,76.4,-0.00094,1e-05,0.03506]
[1778307734128,24.34,80325.31,76.4,-0.00094,1e-05,0.03486]
[1778307742184,24.34,80325.2,76.4,-0.00094,1e-05,0.0349]
[1778307747219,24.34,80324.92,76.4,-0.00094,1e-05,0.03502]
[1778307755275,24.34,80325.12,76.4,-0.00089,1e-05,0.03307]
[1778307761321,24.34,80325.48,76.4,-0.00089,1e-05,0.03293]
[1778307766356,24.34,80325.0,76.4,-0.00089,1e-05,0.03312]
[1778307771391,24.34,80324.82,76.4,-0.0009,1e-05,0.03319]
[1778307776426,24.34,80325.03,76.4,-0.00089,1e-05,0.0331]
[1778307782468,24.34,80325.07,76.4,-0.00089,1e-05,0.03309]
[1778307787503,24.34,80324.47,76.4,-0.0009,1e-05,0.03332]
[1778307792538,24.34,80324.47,76.4,-0.0009,1e-05,0.03332]
[1778307797573,24.34,80324.59,76.4,-0.0009,1e-05,0.03328]
[1778307802608,24.34,80323.48,76.4,-0.00091,1e-05,0.03371]
[1778307807643,24.34,80323.03,76.4,-0.00092,1e-05,0.03389]
[1778307811671,24.34,80323.86,76.4,-0.00086,1e-05,0.03174]
[1778307816706,24.34,80324.96,76.4,-0.00085,1e-05,0.03133]
[1778307820734,24.34,80327.55,76.4,-0.00082,1e-05,0.03038]
[1778307822754,24.34,80314.36,76.4,-0.00097,1e-05,0.03554]
[1778307823761,24.34,80311.43,76.4,-0.00101,1e-05,0.03678]
[1778307833831,24.34,80311.76,76.4,-0.001,1e-05,0.03664]
[1778307835846,24.34,80302.79,76.4,-0.00112,1e-05,0.04066]
[1778307840880,24.34,80300.67,76.4,-0.00115,1e-05,0.04167]
[1778307844909,24.34,80306.17,76.4,-0.00108,1e-05,0.0391]
[1778307849943,24.34,80307.28,76.4,-0.00106,1e-05,0.0386]
[1778307850950,24.34,80302.64,76.4,-0.00113,1e-05,0.04073]
[1778307851957,24.34,80297.74,76.4,-0.0012,2e-05,0.0431]
[1778307856992,24.34,80296.64,76.4,-0.00121,2e-05,0.04365]
[1778307862027,24.34,80295.69,76.4,-0.00123,2e-05,0.04412]
[1778307867062,24.34,80296.52,76.4,-0.00122,2e-05,0.04371]
[1778307871091,24.34,80296.32,76.4,-0.00116,1e-05,0.04152]
[1778307876126,24.34,80296.87,76.4,-0.00115,1e-05,0.04126]
[1778307881167,24.34,80297.34,76.4,-0.00114,1e-05,0.04103]
[1778307885195,24.34,80300.61,76.4,-0.00109,1e-05,0.0395]
[1778307893251,24.34,80304.19,76.4,-0.00105,1e-05,0.03789]
[1778307898286,24.34,80306.17,76.4,-0.00102,1e-05,0.03702]
[1778307903321,24.34,80304.81,76.4,-0.00104,1e-05,0.03761]
[1778307909368,24.34,80304.19,76.4,-0.00105,1e-05,0.03789]
[1778307914398,24.34,80306.08,76.4,-0.00102,1e-05,0.03706]
[1778307920440,24.34,80307.52,76.4,-0.001,1e-05,0.03644]
[1778307926828,24.34,80307.43,76.4,-0.001,1e-05,0.03648]
[1778307926929,24.34,80307.48,76.4,-0.001,1e-05,0.03646]
[1778307931523,24.34,80307.84,76.4,-0.00094,1e-05,0.03432]
[1778307938572,24.34,80307.82,76.4,-0.00095,1e-05,0.03433]
[1778307941593,24.34,80305.39,76.4,-0.00098,1e-05,0.03533]
[1778307946175,24.34,80305.47,76.4,-0.00097,1e-05,0.0353]
[1778307947603,24.34,80305.8,76.4,-0.00097,1e-05,0.03516]
[1778307954684,24.34,80305.85,76.4,-0.00097,1e-05,0.03514]
[1778307959719,24.34,80305.71,76.4,-0.00097,1e-05,0.0352]
[1778307961012,24.34,80305.71,76.4,-0.00097,1e-05,0.0352]
[1778307966768,24.34,80305.87,76.4,-0.00097,1e-05,0.03513]
[1778307972810,24.34,80306.09,76.4,-0.00097,1e-05,0.03504]
[1778307979859,24.34,80305.77,76.4,-0.00097,1e-05,0.03518]
[1778307985901,24.34,80305.81,76.4,-0.00097,1e-05,0.03516]
[1778307990936,24.34,80305.7,76.4,-0.00097,1e-05,0.03521]
[1778308001006,24.34,80305.7,76.4,-0.00092,1e-05,0.03326]
[1778308006046,24.34,80304.46,76.4,-0.00093,1e-05,0.03375]
[1778308007053,24.34,80301.08,76.4,-0.00098,1e-05,0.03514]
[1778308012088,24.34,80301.8,76.4,-0.00097,1e-05,0.03484]
[1778308017123,24.34,80301.81,76.4,-0.00097,1e-05,0.03484]
[1778308022158,24.34,80301.77,76.4,-0.00097,1e-05,0.03485]
[1778308030214,24.34,80302.26,76.4,-0.00096,1e-05,0.03465]
[1778308035249,24.34,80303.96,76.4,-0.00094,1e-05,0.03396]
[1778308037160,24.34,80304.01,76.4,-0.00094,1e-05,0.03394]
[1778308038820,24.34,80304.01,76.4,-0.00094,1e-05,0.03394]
[1778308040764,24.34,80304.0,76.4,-0.00094,1e-05,0.03394]
[1778308046328,24.34,80303.78,76.4,-0.00094,1e-05,0.03403]
[1778308050356,24.34,80307.11,76.4,-0.0009,1e-05,0.0327]
[1778308051363,24.34,80307.19,76.4,-0.00085,1e-05,0.03082]
[1778308059419,24.34,80307.11,76.4,-0.00085,1e-05,0.03085]
[1778308064454,24.34,80307.07,76.4,-0.00085,1e-05,0.03086]
[1778308069489,24.34,80307.03,76.4,-0.00085,1e-05,0.03088]
[1778308076538,24.34,80306.78,76.4,-0.00085,1e-05,0.03097]
[1778308082580,24.34,80306.71,76.4,-0.00086,1e-05,0.031]
[1778308090228,24.34,80306.69,76.4,-0.00086,1e-05,0.03101]
[1778308090637,24.34,80311.18,76.4,-0.00081,1e-05,0.02936]
[1778308099278,24.34,80311.39,76.4,-0.0008,1e-05,0.02929]
[1778308100707,24.34,80308.62,76.4,-0.00083,1e-05,0.03029]
[1778308105742,24.34,80308.53,76.4,-0.00084,1e-05,0.03032]
[1778308110777,24.34,80309.69,76.4,-0.00082,1e-05,0.0299]
[1778308111784,24.34,80310.62,76.4,-0.00077,1e-05,0.02784]
[1778308116819,24.34,80313.96,76.4,-0.00073,1e-05,0.02672]
[1778308121854,24.34,80314.7,76.4,-0.00073,1e-05,0.02647]
[1778308126889,24.34,80314.35,76.4,-0.00073,1e-05,0.02659]
[1778308131924,24.34,80314.53,76.4,-0.00073,1e-05,0.02653]
[1778308136959,24.34,80313.39,76.4,-0.00074,1e-05,0.02691]
[1778308141994,24.34,80307.13,76.4,-0.0008,1e-05,0.02906]
[1778308143502,24.34,80307.13,76.4,-0.0008,1e-05,0.02906]
[1778308143603,24.34,80302.11,76.4,-0.00086,1e-05,0.0309]
[1778308148037,24.34,80299.95,76.4,-0.00088,1e-05,0.03172]
[1778308153072,24.34,80300.22,76.4,-0.00088,1e-05,0.03162]
[1778308159114,24.34,80299.94,76.4,-0.00088,1e-05,0.03172]
[1778308164149,24.34,80300.69,76.4,-0.00087,1e-05,0.03144]
[1778308165156,24.34,80305.42,76.4,-0.00082,1e-05,0.02967]
[1778308166163,24.34,80307.87,76.4,-0.00079,1e-05,0.0288]
[1778308171198,24.34,80309.34,76.4,-0.00073,1e-05,0.02661]
[1778308178247,24.34,80309.8,76.4,-0.00073,1e-05,0.02646]
[1778308182512,24.34,80309.62,76.4,-0.00073,1e-05,0.02651]
[1778308194359,24.34,80309.61,76.4,-0.00073,1e-05,0.02652]
[1778308199394,24.34,80309.04,76.4,-0.00074,1e-05,0.02671]
[1778308204429,24.34,80307.53,76.4,-0.00075,1e-05,0.02721]
[1778308209466,24.34,80307.39,76.4,-0.00075,1e-05,0.02726]
[1778308212486,24.34,80311.82,76.4,-0.00071,1e-05,0.0258]
[1778308214500,24.34,80314.74,76.4,-0.00068,1e-05,0.02487]
[1778308216514,24.34,80317.25,76.4,-0.00066,1e-05,0.02411]
[1778308219535,24.34,80319.49,76.4,-0.00064,1e-05,0.02344]
[1778308221549,24.34,80324.49,76.4,-0.0006,1e-05,0.022]
[1778308222556,24.34,80328.41,76.4,-0.00057,1e-05,0.02094]
[1778308225578,24.34,80325.2,76.4,-0.00059,1e-05,0.02181]
[1778308230613,24.34,80325.13,76.4,-0.00059,1e-05,0.02183]
[1778308231620,24.34,80325.0,76.4,-0.00056,1e-05,0.0205]
[1778308236655,24.34,80325.52,76.4,-0.00055,1e-05,0.02036]
[1778308244711,24.34,80325.52,76.4,-0.00055,1e-05,0.02036]
[1778308250753,24.34,80325.77,76.4,-0.00055,1e-05,0.02029]
[1778308255788,24.34,80325.74,76.4,-0.00055,1e-05,0.0203]
[1778308259817,24.34,80320.88,76.4,-0.00059,1e-05,0.0216]
[1778308260824,24.34,80315.25,76.4,-0.00064,1e-05,0.0232]
[1778308265859,24.34,80315.05,76.4,-0.00064,1e-05,0.02326]
[1778308271901,24.34,80316.04,76.4,-0.00063,1e-05,0.02297]
[1778308278950,24.34,80316.5,76.4,-0.00063,1e-05,0.02284]
[1778308283985,24.34,80316.4,76.4,-0.00063,1e-05,0.02287]
[1778308285999,24.34,80312.39,76.4,-0.00066,1e-05,0.02406]
[1778308292044,24.34,80312.03,76.4,-0.00062,1e-05,0.02266]
[1778308299093,24.34,80311.08,76.4,-0.00063,1e-05,0.02294]
[1778308304128,24.34,80311.09,76.4,-0.00063,1e-05,0.02294]
[1778308309163,24.34,80311.17,76.4,-0.00063,1e-05,0.02291]
[1778308314198,24.34,80311.22,76.4,-0.00063,1e-05,0.0229]
[1778308319233,24.34,80310.86,76.4,-0.00063,1e-05,0.02301]
[1778308327289,24.34,80310.91,76.4,-0.00063,1e-05,0.02299]
[1778308334338,24.34,80310.85,76.4,-0.00063,1e-05,0.02301]
[1778308339373,24.34,80310.89,76.4,-0.00063,1e-05,0.023]
[1778308346422,24.34,80309.84,76.4,-0.00064,1e-05,0.02331]
[1778308351457,24.34,80308.84,76.4,-0.00061,1e-05,0.02212]
[1778308356542,24.34,80309.39,76.4,-0.00061,1e-05,0.02196]
[1778308356607,24.34,80304.46,76.4,-0.00065,1e-05,0.02339]
[1778308357499,24.34,80298.79,76.4,-0.0007,1e-05,0.02514]
[1778308362534,24.34,80298.48,76.4,-0.00071,1e-05,0.02524]
[1778308370590,24.34,80299.59,76.4,-0.00069,1e-05,0.02489]
[1778308373611,24.34,80301.73,76.4,-0.00067,1e-05,0.02422]
[1778308374618,24.34,80303.88,76.4,-0.00066,1e-05,0.02357]
[1778308376632,24.34,80306.91,76.4,-0.00063,1e-05,0.02267]
[1778308377639,24.34,80309.66,76.4,-0.0006,1e-05,0.02188]
[1778308380350,24.34,80310.04,76.4,-0.0006,1e-05,0.02178]
[1778308385695,24.34,80312.94,76.4,-0.00058,1e-05,0.02098]
[1778308390730,24.34,80313.45,76.4,-0.00057,1e-05,0.02084]
[1778308401808,24.36,80313.73,76.4,-0.00058,1e-05,0.02092]
[1778308405837,24.37,80319.26,76.4,-0.00054,1e-05,0.01956]
[1778308406844,24.37,80323.12,76.4,-0.00051,1e-05,0.01863]
[1778308412888,24.4,80323.96,76.4,-0.00047,1e-05,0.01736]
[1778308419935,24.42,80323.42,76.4,-0.00048,1e-05,0.01769]
[1778308425977,24.44,80325.01,76.4,-0.00048,1e-05,0.0175]
[1778308431012,24.46,80324.97,76.4,-0.00048,1e-05,0.01766]
[1778308436047,24.48,80326.38,76.4,-0.00048,1e-05,0.01748]
[1778308437054,24.48,80329.51,76.4,-0.00046,1e-05,0.01678]
[1778308442090,24.5,80329.08,76.4,-0.00046,1e-05,0.017]
[1778308450146,24.5,80329.76,76.4,-0.00046,1e-05,0.01688]
[1778308455182,24.5,80329.15,76.4,-0.00046,1e-05,0.01702]
[1778308460217,24.5,80329.24,76.4,-0.00046,1e-05,0.017]
[1778308464245,24.5,80333.05,76.4,-0.00044,1e-05,0.01617]
[1778308467266,24.5,80336.7,76.4,-0.00042,1e-05,0.0154]
[1778308468273,24.5,80340.37,76.4,-0.00039,1e-05,0.01467]
[1778308472301,24.5,80342.3,76.4,-0.00036,1e-05,0.0133]
[1778308477336,24.5,80342.64,76.4,-0.00036,1e-05,0.01324]
[1778308482371,24.5,80342.57,76.4,-0.00036,1e-05,0.01325]
[1778308487406,24.5,80342.88,76.4,-0.00035,1e-05,0.0132]
[1778308492441,24.5,80344.37,76.4,-0.00035,1e-05,0.01293]
[1778308496470,24.5,80348.11,76.4,-0.00033,0.0,0.01229]
[1778308501505,24.5,80349.79,76.4,-0.00032,0.0,0.01201]
[1778308505533,24.5,80351.88,76.4,-0.00031,0.0,0.01168]
[1778308507547,24.5,80349.12,76.4,-0.00032,0.0,0.01212]
[1778308509562,24.5,80344.45,76.4,-0.00035,1e-05,0.01292]
[1778308510569,24.5,80340.9,76.4,-0.00036,1e-05,0.01355]
[1778308517618,24.5,80339.09,76.4,-0.00037,1e-05,0.01389]
[1778308519632,24.5,80336.0,76.4,-0.00039,1e-05,0.01448]
[1778308523660,24.5,80331.99,76.4,-0.00041,1e-05,0.01527]
[1778308524667,24.5,80329.86,76.4,-0.00043,1e-05,0.01571]
[1778308528695,24.5,80331.85,76.4,-0.00042,1e-05,0.0153]
[1778308531716,24.5,80332.03,76.4,-0.00039,1e-05,0.0142]
[1778308536752,24.5,80331.25,76.4,-0.00039,1e-05,0.01435]
[1778308541787,24.5,80331.17,76.4,-0.00039,1e-05,0.01437]
[1778308547833,24.5,80331.21,76.4,-0.00039,1e-05,0.01436]
[1778308552868,24.5,80331.02,76.4,-0.00039,1e-05,0.01439]
[1778308563945,24.5,80330.27,76.4,-0.0004,1e-05,0.01454]
[1778308569988,24.5,80330.63,76.4,-0.00039,1e-05,0.01447]
[1778308575051,24.5,80330.66,76.4,-0.00039,1e-05,0.01446]
[1778308588114,24.5,80330.69,76.4,-0.00039,1e-05,0.01446]
[1778308589063,24.5,80330.69,76.4,-0.00039,1e-05,0.01446]
[1778308591135,24.5,80330.74,76.4,-0.00037,1e-05,0.01342]
[1778308596170,24.5,80330.56,76.4,-0.00037,1e-05,0.01345]
[1778308598189,24.5,80328.09,76.4,-0.00038,1e-05,0.01391]
[1778308599196,24.5,80324.5,76.4,-0.0004,1e-05,0.01461]
[1778308603225,24.5,80317.33,76.4,-0.00044,1e-05,0.01609]
[1778308604231,24.5,80314.9,76.4,-0.00046,1e-05,0.01662]
[1778308609266,24.5,80315.07,76.4,-0.00046,1e-05,0.01659]
[1778308610086,24.5,80315.07,76.4,-0.00046,1e-05,0.01659]
[1778308615308,24.5,80312.89,76.4,-0.00047,1e-05,0.01708]
[1778308618329,24.5,80310.83,76.4,-0.00049,1e-05,0.01755]
[1778308619336,24.5,80306.87,76.4,-0.00052,1e-05,0.0185]
[1778308620343,24.5,80303.71,76.4,-0.00054,1e-05,0.01929]
[1778308621350,24.5,80301.55,76.4,-0.00056,1e-05,0.01985]
[1778308622357,24.5,80291.34,76.4,-0.00064,1e-05,0.02269]
[1778308623364,24.5,80287.93,76.4,-0.00068,1e-05,0.02371]
[1778308628399,24.5,80286.71,76.4,-0.00069,1e-05,0.02409]
[1778308631923,24.5,80286.67,76.4,-0.00069,1e-05,0.0241]
[1778308632427,24.5,80274.03,76.4,-0.00082,1e-05,0.02834]
[1778308633437,24.5,80256.97,76.4,-0.00104,1e-05,0.03513]
[1778308634441,24.5,80252.06,76.4,-0.00111,1e-05,0.03734]
[1778308639476,24.5,80252.42,76.4,-0.0011,1e-05,0.03717]
[1778308645518,24.5,80252.2,76.4,-0.00111,1e-05,0.03728]
[1778308650267,24.5,80252.36,76.4,-0.0011,1e-05,0.0372]
[1778308650554,24.5,80253.39,76.4,-0.00109,1e-05,0.03673]
[1778308651562,24.5,80254.14,76.4,-0.00101,1e-05,0.03416]
[1778308656780,24.5,80255.73,76.4,-0.00099,1e-05,0.03348]
[1778308662639,24.5,80255.9,76.4,-0.00099,1e-05,0.03341]
[1778308671702,24.5,80256.38,76.4,-0.00098,1e-05,0.03321]
[1778308681772,24.5,80256.35,76.4,-0.00098,1e-05,0.03322]
[1778308694863,24.5,80256.05,76.4,-0.00099,1e-05,0.03335]
[1778308699898,24.5,80252.8,76.4,-0.00103,1e-05,0.03473]
[1778308700905,24.5,80249.87,76.4,-0.00107,1e-05,0.03603]
[1778308704933,24.5,80243.31,76.4,-0.00117,2e-05,0.03909]
[1778308705940,24.5,80228.01,76.4,-0.00144,2e-05,0.04715]
[1778308707954,24.5,80234.53,76.4,-0.00132,2e-05,0.04355]
[1778308712989,24.5,80228.86,76.4,-0.00134,2e-05,0.0439]
[1778308717021,24.5,80232.55,76.4,-0.00128,2e-05,0.04195]
[1778308722056,24.5,80234.85,76.4,-0.00124,2e-05,0.04078]
[1778308727091,24.5,80235.29,76.4,-0.00123,2e-05,0.04055]
[1778308732126,24.5,80236.21,76.4,-0.00122,2e-05,0.04009]
[1778308735147,24.5,80238.85,76.4,-0.00117,2e-05,0.0388]
[1778308741189,24.5,80240.18,76.4,-0.00115,2e-05,0.03816]
[1778308744210,24.5,80231.24,76.4,-0.0013,2e-05,0.04264]
[1778308745218,24.5,80229.09,76.4,-0.00134,2e-05,0.04378]
[1778308750253,24.5,80227.79,76.4,-0.00136,2e-05,0.04448]
[1778308751260,24.5,80225.1,76.4,-0.00141,2e-05,0.04597]
[1778308753275,24.5,80218.55,76.4,-0.00154,2e-05,0.04979]
[1778308754281,24.5,80215.5,76.4,-0.0016,2e-05,0.05166]
[1778308755288,24.5,80210.52,76.4,-0.00171,2e-05,0.05485]
[1778308756295,24.5,80204.99,76.4,-0.00184,2e-05,0.05859]
[1778308758309,24.5,80207.48,76.4,-0.00178,2e-05,0.05688]
[1778308759316,24.5,80213.77,76.4,-0.00164,2e-05,0.05275]
[1778308760323,24.5,80216.84,76.4,-0.00158,2e-05,0.05083]
[1778308763344,24.5,80220.01,76.4,-0.00151,2e-05,0.04892]
[1778308768382,24.5,80222.78,76.4,-0.00146,2e-05,0.04729]
[1778308771403,24.5,80223.44,76.4,-0.00136,2e-05,0.04411]
[1778308777446,24.5,80219.34,76.4,-0.00144,2e-05,0.0464]
[1778308782480,24.5,80219.27,76.4,-0.00144,2e-05,0.04644]
[1778308787529,24.5,80218.97,76.4,-0.00144,2e-05,0.04661]
[1778308794564,24.5,80219.39,76.4,-0.00143,2e-05,0.04637]
[1778308799599,24.5,80218.75,76.4,-0.00145,2e-05,0.04673]
[1778308800679,24.5,80218.75,76.4,-0.00145,2e-05,0.04673]
[1778308801545,24.5,80218.72,76.4,-0.00145,2e-05,0.04675]
[1778308806648,24.5,80219.16,76.4,-0.00144,2e-05,0.0465]
[1778308811683,24.5,80218.97,76.4,-0.00144,2e-05,0.04661]
[1778308816718,24.5,80219.27,76.4,-0.00144,2e-05,0.04644]
[1778308821753,24.5,80219.32,76.4,-0.00144,2e-05,0.04641]
[1778308826788,24.5,80219.81,76.4,-0.00143,2e-05,0.04613]
[1778308831823,24.5,80218.04,76.4,-0.00137,2e-05,0.0443]
[1778308836858,24.5,80217.84,76.4,-0.00138,2e-05,0.04441]
[1778308841893,24.5,80217.06,76.4,-0.00139,2e-05,0.04484]
[1778308846928,24.5,80217.75,76.4,-0.00138,2e-05,0.04445]
[1778308852970,24.5,80216.97,76.4,-0.00139,2e-05,0.04489]
[1778308858006,24.5,80216.4,76.4,-0.0014,2e-05,0.04521]
[1778308864056,24.5,80216.42,76.4,-0.0014,2e-05,0.04519]
[1778308867077,24.5,80220.35,76.4,-0.00133,2e-05,0.04304]
[1778308872112,24.5,80220.2,76.4,-0.00133,2e-05,0.04312]
[1778308874127,24.5,80225.35,76.4,-0.00124,2e-05,0.04043]
[1778308876141,24.5,80227.61,76.4,-0.00121,2e-05,0.0393]
[1778308877065,24.5,80227.61,76.4,-0.00121,2e-05,0.0393]
[1778308877148,24.5,80231.73,76.4,-0.00114,2e-05,0.03731]
[1778308878155,24.5,80237.8,76.4,-0.00105,1e-05,0.03454]
[1778308880308,24.5,80238.91,76.4,-0.00103,1e-05,0.03406]
[1778308881248,24.5,80239.91,76.4,-0.00102,1e-05,0.03363]
[1778308881974,24.5,80238.92,76.4,-0.00103,1e-05,0.03405]
[1778308881982,24.5,80238.92,76.4,-0.00103,1e-05,0.03405]
[1778308882183,24.5,80233.94,76.4,-0.0011,2e-05,0.03628]
[1778308882506,24.5,80233.94,76.4,-0.0011,2e-05,0.03628]
[1778308883190,24.5,80227.68,76.4,-0.0012,2e-05,0.03927]
[1778308884197,24.5,80230.32,76.4,-0.00116,2e-05,0.03798]
[1778308885204,24.5,80227.06,76.4,-0.00121,2e-05,0.03958]
[1778308890239,24.5,80226.34,76.4,-0.00123,2e-05,0.03993]
[1778308891114,24.5,80226.34,76.4,-0.00123,2e-05,0.03993]
[1778308891246,24.5,80226.41,76.4,-0.00115,2e-05,0.03738]
[1778308895941,24.5,80226.27,76.4,-0.00115,2e-05,0.03745]
[1778308896513,24.5,80226.52,76.4,-0.00115,2e-05,0.03733]
[1778308897299,24.5,80226.52,76.4,-0.00115,2e-05,0.03733]
[1778308897912,24.5,80226.56,76.4,-0.00115,2e-05,0.03731]
[1778308900147,24.5,80226.24,76.4,-0.00115,2e-05,0.03746]
[1778308905360,24.5,80225.99,76.4,-0.00116,2e-05,0.03758]
[1778308906352,24.5,80233.39,76.4,-0.00104,1e-05,0.03419]
[1778308907359,24.5,80235.97,76.4,-0.00101,1e-05,0.03308]
[1778308913401,24.5,80235.58,76.4,-0.00101,1e-05,0.03324]
[1778308918315,24.5,80235.77,76.4,-0.00101,1e-05,0.03316]
[1778308923471,24.5,80234.88,76.4,-0.00102,1e-05,0.03354]
[1778308928506,24.5,80234.84,76.4,-0.00102,1e-05,0.03356]
[1778308931527,24.5,80231.5,76.4,-0.00107,1e-05,0.03503]
[1778308932534,24.5,80227.9,76.4,-0.00113,2e-05,0.03668]
[1778308937569,24.5,80227.19,76.4,-0.00114,2e-05,0.03701]
[1778308940590,24.5,80225.05,76.4,-0.00117,2e-05,0.03804]
[1778308946632,24.5,80222.82,76.4,-0.00121,2e-05,0.03913]
[1778308953681,24.5,80223.03,76.4,-0.00113,2e-05,0.03652]
[1778308959723,24.5,80221.93,76.4,-0.00115,2e-05,0.03704]
[1778308964759,24.5,80221.6,76.4,-0.00115,2e-05,0.0372]
[1778308970172,24.5,80221.27,76.4,-0.00116,2e-05,0.03736]
[1778308970315,24.5,80221.27,76.4,-0.00116,2e-05,0.03736]
[1778308970450,24.5,80221.27,76.4,-0.00116,2e-05,0.03736]
[1778308970801,24.5,80224.17,76.4,-0.00111,2e-05,0.03599]
[1778308972452,24.5,80224.17,76.4,-0.00111,2e-05,0.03599]
[1778308971808,24.5,80230.29,76.4,-0.00102,1e-05,0.03326]
[1778308973469,24.5,80230.29,76.4,-0.00102,1e-05,0.03326]
[1778308974421,24.5,80231.92,76.4,-0.001,1e-05,0.03256]
[1778308975392,24.5,80232.35,76.4,-0.00099,1e-05,0.03238]
[1778308975993,24.5,80232.08,76.4,-0.00099,1e-05,0.0325]
[1778308976062,24.5,80232.08,76.4,-0.00099,1e-05,0.0325]
[1778308976094,24.5,80234.29,76.4,-0.00096,1e-05,0.03158]
[1778308977478,24.5,80234.29,76.4,-0.00096,1e-05,0.03158]
[1778308977977,24.5,80236.1,76.4,-0.00094,1e-05,0.03084]
[1778308979864,24.5,80239.71,76.4,-0.00089,1e-05,0.02942]
[1778308982189,24.5,80239.63,76.4,-0.00089,1e-05,0.02945]
[1778308982940,24.5,80239.62,76.4,-0.00089,1e-05,0.02945]
[1778308983893,24.5,80242.46,76.4,-0.00086,1e-05,0.02837]
[1778308985696,24.5,80242.46,76.4,-0.00086,1e-05,0.02837]
[1778308986300,24.5,80242.46,76.4,-0.00086,1e-05,0.02837]
[1778308987849,24.5,80244.25,76.4,-0.00084,1e-05,0.02771]
[1778308989359,24.5,80244.18,76.4,-0.00084,1e-05,0.02774]
[1778308992274,24.5,80243.74,76.4,-0.00084,1e-05,0.0279]
[1778308992990,24.5,80244.37,76.4,-0.00083,1e-05,0.02767]
[1778309000741,24.5,80244.14,76.4,-0.00084,1e-05,0.02775]
[1778309001754,24.5,80244.11,76.4,-0.00084,1e-05,0.02776]
[1778309004808,24.5,80244.15,76.4,-0.00084,1e-05,0.02775]
[1778309005677,24.5,80244.18,76.4,-0.00084,1e-05,0.02774]
[1778309007188,24.5,80244.18,76.4,-0.00084,1e-05,0.02774]
[1778309007804,24.5,80244.27,76.4,-0.00083,1e-05,0.0277]
[1778309011281,24.5,80244.26,76.4,-0.00083,1e-05,0.02771]
[1778309011382,24.5,80244.3,76.4,-0.00078,1e-05,0.02578]
[1778309012097,24.5,80244.3,76.4,-0.00078,1e-05,0.02578]
[1778309016793,24.5,80244.6,76.4,-0.00077,1e-05,0.02568]
[1778309026188,24.5,80244.22,76.4,-0.00078,1e-05,0.02581]
[1778309027195,24.5,80240.37,76.4,-0.00082,1e-05,0.02717]
[1778309028202,24.5,80237.87,76.4,-0.00085,1e-05,0.02809]
[1778309034244,24.5,80237.44,76.4,-0.00086,1e-05,0.02825]
[1778309038270,24.5,80236.86,76.4,-0.00087,1e-05,0.02847]
[1778309039224,24.5,80236.45,76.4,-0.00087,1e-05,0.02862]
[1778309039773,24.5,80237.4,76.4,-0.00086,1e-05,0.02826]
[1778309041544,24.5,80237.28,76.4,-0.00086,1e-05,0.02831]
[1778309042495,24.5,80237.46,76.4,-0.00086,1e-05,0.02824]
[1778309043307,24.5,80233.06,76.4,-0.00091,1e-05,0.02993]
[1778309044314,24.5,80229.8,76.4,-0.00096,1e-05,0.03124]
[1778309044608,24.5,80229.8,76.4,-0.00096,1e-05,0.03124]
[1778309045634,24.5,80228.56,76.4,-0.00098,1e-05,0.03175]
[1778309051364,24.5,80227.37,76.4,-0.00099,1e-05,0.03225]
[1778309055672,24.5,80227.02,76.4,-0.001,1e-05,0.0324]
[1778309055924,24.5,80227.02,76.4,-0.001,1e-05,0.0324]
[1778309056399,24.5,80222.13,76.4,-0.00107,2e-05,0.03453]
[1778309057406,24.5,80218.42,76.4,-0.00113,2e-05,0.03623]
[1778309058097,24.5,80218.42,76.4,-0.00113,2e-05,0.03623]
[1778309062134,24.5,80216.91,76.4,-0.00115,2e-05,0.03694]
[1778309067079,24.5,80216.69,76.4,-0.00115,2e-05,0.03704]
[1778309068512,24.5,80216.65,76.4,-0.00115,2e-05,0.03706]
[1778309069853,24.5,80216.35,76.4,-0.00116,2e-05,0.03721]
[1778309070685,24.5,80216.28,76.4,-0.00116,2e-05,0.03724]
[1778309071504,24.5,80215.58,76.4,-0.0011,2e-05,0.0351]
[1778309072412,24.5,80215.58,76.4,-0.0011,2e-05,0.0351]
[1778309073090,24.5,80215.04,76.4,-0.0011,2e-05,0.03534]
[1778309075605,24.5,80214.71,76.4,-0.00111,2e-05,0.0355]
[1778309076494,24.5,80214.39,76.4,-0.00111,2e-05,0.03564]
[1778309080235,24.5,80214.64,76.4,-0.00111,2e-05,0.03553]
[1778309083066,24.5,80214.32,76.4,-0.00112,2e-05,0.03568]
[1778309083788,24.5,80214.64,76.4,-0.00111,2e-05,0.03553]
[1778309084598,24.5,80214.64,76.4,-0.00111,2e-05,0.03553]
[1778309088016,24.5,80214.12,76.4,-0.00112,2e-05,0.03577]
[1778309090456,24.5,80213.47,76.4,-0.00113,2e-05,0.03607]
[1778309091856,24.5,80213.24,76.4,-0.00113,2e-05,0.03618]
[1778309092579,24.5,80213.24,76.4,-0.00113,2e-05,0.03618]
[1778309095010,24.5,80213.22,76.4,-0.00113,2e-05,0.03619]
[1778309095705,24.5,80213.28,76.4,-0.00113,2e-05,0.03616]
[1778309097467,24.5,80213.28,76.4,-0.00113,2e-05,0.03616]
[1778309102721,24.5,80212.71,76.4,-0.00114,2e-05,0.03643]
[1778309104736,24.5,80210.55,76.4,-0.00118,2e-05,0.03747]
[1778309107756,24.5,80208.02,76.4,-0.00122,2e-05,0.03871]
[1778309114806,24.5,80210.17,76.4,-0.00118,2e-05,0.03765]
[1778309115813,24.5,80212.64,76.4,-0.00114,2e-05,0.03646]
[1778309116821,24.5,80215.71,76.4,-0.00109,2e-05,0.03504]
[1778309118510,24.5,80215.71,76.4,-0.00109,2e-05,0.03504]
[1778309120374,24.5,80216.64,76.4,-0.00108,2e-05,0.03461]
[1778309122000,24.5,80215.23,76.4,-0.0011,2e-05,0.03526]
[1778309127600,24.5,80213.86,76.4,-0.00112,2e-05,0.03589]
[1778309128364,24.5,80213.74,76.4,-0.00113,2e-05,0.03595]
[1778309133564,24.5,80215.87,76.4,-0.00109,2e-05,0.03496]
[1778309133665,24.5,80215.87,76.4,-0.00102,1e-05,0.0326]
[1778309134416,24.5,80215.87,76.4,-0.00102,1e-05,0.0326]
[1778309135223,24.5,80215.87,76.4,-0.00102,1e-05,0.0326]
[1778309136109,24.5,80215.71,76.4,-0.00102,1e-05,0.03267]
[1778309138338,24.5,80215.71,76.4,-0.00102,1e-05,0.03267]
[1778309142614,24.5,80216.06,76.4,-0.00102,1e-05,0.03252]
[1778309143431,24.5,80215.9,76.4,-0.00102,1e-05,0.03258]
[1778309145572,24.5,80215.89,76.4,-0.00102,1e-05,0.03259]
[1778309150494,24.5,80215.95,76.4,-0.00102,1e-05,0.03256]
[1778309151257,24.5,80215.92,76.4,-0.00102,1e-05,0.03258]
[1778309152744,24.5,80215.91,76.4,-0.00102,1e-05,0.03258]
[1778309153488,24.5,80215.91,76.4,-0.00102,1e-05,0.03258]
[1778309155101,24.5,80215.91,76.4,-0.00102,1e-05,0.03258]
[1778309156613,24.5,80215.91,76.4,-0.00102,1e-05,0.03258]
[1778309162135,24.5,80214.38,76.4,-0.00104,1e-05,0.03325]
[1778309163142,24.5,80210.84,76.4,-0.0011,2e-05,0.03483]
[1778309167495,24.5,80210.8,76.4,-0.0011,2e-05,0.03485]
[1778309168488,24.5,80209.65,76.4,-0.00111,2e-05,0.03538]
[1778309170117,24.5,80208.5,76.4,-0.00113,2e-05,0.03591]
[1778309172203,24.5,80207.54,76.4,-0.00115,2e-05,0.03637]
[1778309173649,24.5,80207.36,76.4,-0.00115,2e-05,0.03645]
[1778309174317,24.5,80207.36,76.4,-0.00115,2e-05,0.03645]
[1778309177509,24.5,80207.4,76.4,-0.00115,2e-05,0.03643]
[1778309179987,24.5,80207.56,76.4,-0.00115,2e-05,0.03636]
[1778309181972,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309182633,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309186027,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309186950,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309188728,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309189502,24.5,80207.23,76.4,-0.00115,2e-05,0.03652]
[1778309191338,24.5,80207.69,76.4,-0.00107,2e-05,0.03383]
[1778309191890,24.5,80207.69,76.4,-0.00107,2e-05,0.03383]
[1778309193352,24.5,80204.46,76.4,-0.00112,2e-05,0.0353]
[1778309198387,24.5,80206.42,76.4,-0.00109,2e-05,0.0344]
[1778309203422,24.5,80204.85,76.4,-0.00111,2e-05,0.03512]
[1778309207450,24.5,80207.6,76.4,-0.00107,2e-05,0.03387]
[1778309215508,24.5,80208.41,76.4,-0.00106,2e-05,0.03351]
[1778309216513,24.5,80211.09,76.4,-0.00102,1e-05,0.03233]
[1778309217520,24.5,80213.67,76.4,-0.00098,1e-05,0.03124]
[1778309218342,24.5,80213.67,76.4,-0.00098,1e-05,0.03124]
[1778309223562,24.5,80214.87,76.4,-0.00096,1e-05,0.03074]
[1778309228597,24.5,80216.71,76.4,-0.00094,1e-05,0.03]
[1778309230317,24.5,80216.71,76.4,-0.00094,1e-05,0.03]
[1778309232189,24.5,80216.75,76.4,-0.00094,1e-05,0.02998]
[1778309233059,24.5,80217.48,76.4,-0.00093,1e-05,0.02969]
[1778309233647,24.5,80217.48,76.4,-0.00093,1e-05,0.02969]
[1778309235935,24.5,80217.77,76.4,-0.00092,1e-05,0.02957]
[1778309236764,24.5,80217.77,76.4,-0.00092,1e-05,0.02957]
[1778309237522,24.5,80217.73,76.4,-0.00092,1e-05,0.02959]
[1778309238421,24.5,80217.63,76.4,-0.00092,1e-05,0.02963]
[1778309239209,24.5,80217.61,76.4,-0.00093,1e-05,0.02964]
[1778309239946,24.5,80217.53,76.4,-0.00093,1e-05,0.02967]
[1778309242332,24.5,80217.56,76.4,-0.00093,1e-05,0.02966]
[1778309243092,24.5,80217.56,76.4,-0.00093,1e-05,0.02966]
[1778309247730,24.5,80223.01,76.4,-0.00085,1e-05,0.02756]
[1778309252765,24.5,80223.63,76.4,-0.00079,1e-05,0.02534]
[1778309255767,24.5,80223.59,76.4,-0.00079,1e-05,0.02536]
[1778309256612,24.5,80223.59,76.4,-0.00079,1e-05,0.02536]
[1778309258764,24.5,80223.74,76.4,-0.00078,1e-05,0.02531]
[1778309259491,24.5,80224.21,76.4,-0.00078,1e-05,0.02514]
[1778309259561,24.5,80224.21,76.4,-0.00078,1e-05,0.02514]
[1778309260441,24.5,80224.21,76.4,-0.00078,1e-05,0.02514]
[1778309261311,24.5,80224.38,76.4,-0.00078,1e-05,0.02508]
[1778309261354,24.5,80224.38,76.4,-0.00078,1e-05,0.02508]
[1778309261499,24.5,80224.38,76.4,-0.00078,1e-05,0.02508]
[1778309261828,24.5,80233.12,76.4,-0.00068,1e-05,0.02223]
[1778309262835,24.5,80237.91,76.4,-0.00063,1e-05,0.02079]
[1778309264199,24.5,80237.91,76.4,-0.00063,1e-05,0.02079]
[1778309264299,24.5,80240.44,76.4,-0.00061,1e-05,0.02007]
[1778309264903,24.5,80240.44,76.4,-0.00061,1e-05,0.02007]
[1778309264943,24.5,80240.45,76.4,-0.00061,1e-05,0.02007]
[1778309268295,24.5,80240.29,76.4,-0.00061,1e-05,0.02011]
[1778309268345,24.5,80240.41,76.4,-0.00061,1e-05,0.02008]
[1778309269059,24.5,80240.41,76.4,-0.00061,1e-05,0.02008]
[1778309269723,24.5,80240.41,76.4,-0.00061,1e-05,0.02008]
[1778309269160,24.5,80240.6,76.4,-0.00061,1e-05,0.02002]
[1778309270668,24.5,80240.6,76.4,-0.00061,1e-05,0.02002]
[1778309270769,24.5,80257.89,76.4,-0.00047,1e-05,0.01566]
[1778309270897,24.5,80265.88,76.4,-0.00041,1e-05,0.01396]
[1778309271926,24.5,80265.88,76.4,-0.00041,1e-05,0.01396]
[1778309272630,24.5,80265.88,76.4,-0.00041,1e-05,0.01396]
[1778309272733,24.5,80268.61,76.4,-0.00039,1e-05,0.01341]
[1778309272871,24.5,80268.61,76.4,-0.00039,1e-05,0.01341]
[1778309275415,24.5,80264.8,76.4,-0.00042,1e-05,0.01418]
[1778309275935,24.5,80258.91,76.4,-0.00046,1e-05,0.01543]
[1778309281581,24.5,80257.77,76.4,-0.00047,1e-05,0.01569]
[1778309283358,24.5,80257.76,76.4,-0.00047,1e-05,0.01569]
[1778309284440,24.5,80256.56,76.4,-0.00048,1e-05,0.01596]
[1778309284689,24.5,80252.54,76.4,-0.00051,1e-05,0.01691]
[1778309284999,24.5,80248.15,76.4,-0.00054,1e-05,0.018]
[1778309287094,24.5,80248.15,76.4,-0.00054,1e-05,0.018]
[1778309287739,24.5,80248.15,76.4,-0.00054,1e-05,0.018]
[1778309292780,24.5,80247.05,76.4,-0.00055,1e-05,0.01828]
[1778309292883,24.5,80246.99,76.4,-0.00055,1e-05,0.0183]
[1778309293236,24.5,80246.99,76.4,-0.00055,1e-05,0.0183]
[1778309293269,24.5,80253.58,76.4,-0.0005,1e-05,0.01666]
[1778309294063,24.5,80261.39,76.4,-0.00044,1e-05,0.01489]
[1778309295525,24.5,80261.39,76.4,-0.00044,1e-05,0.01489]
[1778309295626,24.5,80265.22,76.4,-0.00042,1e-05,0.01409]
[1778309296329,24.5,80265.22,76.4,-0.00042,1e-05,0.01409]
[1778309298246,24.5,80264.9,76.4,-0.00042,1e-05,0.01416]
[1778309303529,24.5,80264.78,76.4,-0.00042,1e-05,0.01418]
[1778309304324,24.5,80264.78,76.4,-0.00042,1e-05,0.01418]
[1778309307154,24.5,80261.55,76.4,-0.00044,1e-05,0.01486]
[1778309311182,24.5,80262.78,76.4,-0.0004,1e-05,0.01341]
[1778309314534,24.5,80262.8,76.4,-0.0004,1e-05,0.0134]
[1778309315150,24.5,80264.36,76.4,-0.00039,1e-05,0.0131]
[1778309315776,24.5,80264.36,76.4,-0.00039,1e-05,0.0131]
[1778309316217,24.5,80266.7,76.4,-0.00037,1e-05,0.01266]
[1778309317469,24.5,80266.7,76.4,-0.00037,1e-05,0.01266]
[1778309320368,24.5,80266.99,76.4,-0.00037,1e-05,0.0126]
[1778309322386,24.5,80267.68,76.4,-0.00037,1e-05,0.01247]
[1778309323275,24.5,80267.68,76.4,-0.00037,1e-05,0.01247]
[1778309324047,24.5,80267.68,76.4,-0.00037,1e-05,0.01247]
[1778309324609,24.5,80267.68,76.4,-0.00037,1e-05,0.01247]
[1778309326278,24.5,80267.5,76.4,-0.00037,1e-05,0.01251]
[1778309331322,24.5,80268.02,76.4,-0.00037,1e-05,0.01241]
[1778309334774,24.5,80268.02,76.4,-0.00037,1e-05,0.01241]
[1778309335633,24.5,80266.84,76.4,-0.00037,1e-05,0.01263]
[1778309338157,24.5,80267.43,76.4,-0.00037,1e-05,0.01252]
[1778309339124,24.5,80267.39,76.4,-0.00037,1e-05,0.01253]
[1778309339964,24.5,80267.41,76.4,-0.00037,1e-05,0.01252]
[1778309340753,24.5,80267.41,76.4,-0.00037,1e-05,0.01252]
[1778309342541,24.5,80267.41,76.4,-0.00037,1e-05,0.01252]
[1778309343306,24.5,80266.75,76.4,-0.00037,1e-05,0.01265]
[1778309348441,24.5,80266.61,76.4,-0.00037,1e-05,0.01267]
[1778309353476,24.5,80266.6,76.4,-0.00037,1e-05,0.01267]
[1778309354542,24.5,80266.6,76.4,-0.00037,1e-05,0.01267]
[1778309355464,24.5,80266.6,76.4,-0.00037,1e-05,0.01267]
[1778309356497,24.5,80263.18,76.4,-0.0004,1e-05,0.01333]
[1778309356984,24.5,80263.18,76.4,-0.0004,1e-05,0.01333]
[1778309358641,24.5,80262.44,76.4,-0.0004,1e-05,0.01347]
[1778309360257,24.5,80261.13,76.4,-0.00041,1e-05,0.01373]
[1778309360963,24.5,80261.13,76.4,-0.00041,1e-05,0.01373]
[1778309364074,24.5,80261.08,76.4,-0.00041,1e-05,0.01374]
[1778309364635,24.5,80261.08,76.4,-0.00041,1e-05,0.01374]
[1778309365553,24.5,80261.08,76.4,-0.00041,1e-05,0.01374]
[1778309366308,24.5,80261.08,76.4,-0.00041,1e-05,0.01374]
[1778309370357,24.5,80262.29,76.4,-0.0004,1e-05,0.0135]
[1778309371603,24.5,80260.77,76.4,-0.00038,1e-05,0.01266]
[1778309372033,24.5,80260.77,76.4,-0.00038,1e-05,0.01266]
[1778309373617,24.5,80257.4,76.4,-0.0004,1e-05,0.0133]
[1778309375202,24.5,80257.36,76.4,-0.0004,1e-05,0.01331]
[1778309375978,24.5,80257.36,76.4,-0.0004,1e-05,0.01331]
[1778309378847,24.5,80258.79,76.4,-0.00039,1e-05,0.01303]
[1778309379292,24.5,80258.62,76.4,-0.00039,1e-05,0.01307]
[1778309379659,24.5,80252.63,76.4,-0.00043,1e-05,0.01427]
[1778309381673,24.5,80250.52,76.4,-0.00044,1e-05,0.01472]
[1778309382231,24.5,80250.52,76.4,-0.00044,1e-05,0.01472]
[1778309383690,24.5,80250.32,76.4,-0.00044,1e-05,0.01476]
[1778309391744,24.5,80248.54,76.4,-0.00046,1e-05,0.01515]
[1778309393416,24.5,80248.54,76.4,-0.00046,1e-05,0.01515]
[1778309394412,24.5,80248.52,76.4,-0.00046,1e-05,0.01516]
[1778309396259,24.5,80248.26,76.4,-0.00046,1e-05,0.01521]
[1778309396962,24.5,80248.33,76.4,-0.00046,1e-05,0.0152]
[1778309397344,24.5,80248.33,76.4,-0.00046,1e-05,0.0152]
[1778309398780,24.5,80248.31,76.4,-0.00046,1e-05,0.0152]
[1778309401166,24.5,80247.86,76.4,-0.00046,1e-05,0.0153]
[1778309401814,24.5,80241.1,76.4,-0.00051,1e-05,0.01688]
[1778309402635,24.5,80241.1,76.4,-0.00051,1e-05,0.01688]
[1778309402821,24.5,80236.16,76.4,-0.00056,1e-05,0.01813]
[1778309403544,24.5,80236.16,76.4,-0.00056,1e-05,0.01813]
[1778309408167,24.5,80236.26,76.4,-0.00055,1e-05,0.0181]
[1778309413211,24.5,80236.03,76.4,-0.00056,1e-05,0.01816]
[1778309414165,24.5,80235.43,76.4,-0.00056,1e-05,0.01832]
[1778309415919,24.5,80235.18,76.4,-0.00056,1e-05,0.01838]
[1778309416637,24.5,80235.05,76.4,-0.00056,1e-05,0.01842]
[1778309416919,24.5,80230.74,76.4,-0.0006,1e-05,0.01959]
[1778309418385,24.5,80230.31,76.4,-0.00061,1e-05,0.01971]
[1778309419318,24.5,80230.8,76.4,-0.0006,1e-05,0.01957]
[1778309424555,24.5,80230.04,76.4,-0.00061,1e-05,0.01979]
[1778309425431,24.5,80229.97,76.4,-0.00061,1e-05,0.01981]
[1778309429688,24.5,80228.22,76.4,-0.00063,1e-05,0.0203]
[1778309431405,24.5,80228.03,76.4,-0.00063,1e-05,0.02036]
[1778309431506,24.5,80226.39,76.4,-0.0006,1e-05,0.01919]
[1778309441091,24.5,80226.27,76.4,-0.0006,1e-05,0.01923]
[1778309446126,24.5,80225.72,76.4,-0.0006,1e-05,0.01938]
[1778309448140,24.5,80222.82,76.4,-0.00063,1e-05,0.0202]
[1778309449147,24.5,80217.75,76.4,-0.00068,1e-05,0.02172]
[1778309450154,24.5,80215.63,76.4,-0.0007,1e-05,0.02238]
[1778309452502,24.5,80213.74,76.4,-0.00072,1e-05,0.02299]
[1778309453336,24.5,80213.54,76.4,-0.00073,1e-05,0.02305]
[1778309455189,24.5,80209.74,76.4,-0.00077,1e-05,0.02432]
[1778309456754,24.5,80209.74,76.4,-0.00077,1e-05,0.02432]
[1778309457488,24.5,80209.31,76.4,-0.00077,1e-05,0.02447]
[1778309458883,24.5,80208.22,76.4,-0.00079,1e-05,0.02485]
[1778309460491,24.5,80207.85,76.4,-0.00079,1e-05,0.02497]
[1778309464649,24.5,80207.43,76.4,-0.0008,1e-05,0.02512]
[1778309465473,24.5,80207.43,76.4,-0.0008,1e-05,0.02512]
[1778309466302,24.5,80207.43,76.4,-0.0008,1e-05,0.02512]
[1778309466929,24.5,80207.43,76.4,-0.0008,1e-05,0.02512]
[1778309468280,24.5,80205.21,76.4,-0.00082,1e-05,0.02591]
[1778309469201,24.5,80205.21,76.4,-0.00082,1e-05,0.02591]
[1778309469233,24.5,80205.21,76.4,-0.00082,1e-05,0.02591]
[1778309471301,24.5,80202.37,76.4,-0.00086,1e-05,0.02696]
[1778309472295,24.5,80202.37,76.4,-0.00086,1e-05,0.02696]
[1778309477774,24.5,80203.18,76.4,-0.00085,1e-05,0.02666]
[1778309478712,24.5,80202.43,76.4,-0.00086,1e-05,0.02694]
[1778309486406,24.5,80200.88,76.4,-0.00088,1e-05,0.02752]
[1778309488420,24.5,80203.51,76.4,-0.00085,1e-05,0.02654]
[1778309491441,24.5,80203.77,76.4,-0.00078,1e-05,0.02441]
[1778309497483,24.5,80202.68,76.4,-0.00079,1e-05,0.02479]
[1778309502519,24.5,80200.73,76.4,-0.00082,1e-05,0.02548]
[1778309507554,24.5,80199.98,76.4,-0.00083,1e-05,0.02575]
[1778309513888,24.5,80199.73,76.4,-0.00083,1e-05,0.02584]
[1778309513986,24.5,80199.73,76.4,-0.00083,1e-05,0.02584]
[1778309514603,24.5,80218.46,76.4,-0.00062,1e-05,0.01979]
[1778309515571,24.5,80218.46,76.4,-0.00062,1e-05,0.01979]
[1778309515610,24.5,80219.06,76.4,-0.00061,1e-05,0.01962]
[1778309520645,24.5,80218.28,76.4,-0.00062,1e-05,0.01984]
[1778309521493,24.5,80218.28,76.4,-0.00062,1e-05,0.01984]
[1778309521652,24.5,80218.77,76.4,-0.00062,1e-05,0.0197]
[1778309522428,24.5,80218.77,76.4,-0.00062,1e-05,0.0197]
[1778309522659,24.5,80215.4,76.4,-0.00065,1e-05,0.02068]
[1778309527216,24.5,80214.8,76.4,-0.00066,1e-05,0.02086]
[1778309527698,24.5,80215.47,76.4,-0.00065,1e-05,0.02066]
[1778309528424,24.5,80215.47,76.4,-0.00065,1e-05,0.02066]
[1778309528714,24.5,80216.52,76.4,-0.00064,1e-05,0.02035]
[1778309533749,24.5,80217.51,76.4,-0.00063,1e-05,0.02006]
[1778309534756,24.5,80221.08,76.4,-0.0006,1e-05,0.01906]
[1778309535763,24.5,80224.69,76.4,-0.00056,1e-05,0.01808]
[1778309537777,24.5,80226.7,76.4,-0.00054,1e-05,0.01756]
[1778309538784,24.5,80224.16,76.4,-0.00057,1e-05,0.01822]
[1778309540240,24.5,80223.35,76.4,-0.00057,1e-05,0.01844]
[1778309540899,24.5,80223.35,76.4,-0.00057,1e-05,0.01844]
[1778309546840,24.5,80221.19,76.4,-0.00059,1e-05,0.01903]
[1778309549262,24.5,80221.76,76.4,-0.00059,1e-05,0.01887]
[1778309551756,24.5,80221.73,76.4,-0.00059,1e-05,0.01888]
[1778309551857,24.5,80221.73,76.4,-0.00054,1e-05,0.01732]
[1778309553890,24.5,80219.18,76.4,-0.00056,1e-05,0.01798]
[1778309555904,24.5,80217.19,76.4,-0.00058,1e-05,0.01852]
[1778309560939,24.5,80218.85,76.4,-0.00057,1e-05,0.01807]
[1778309565974,24.5,80220.9,76.4,-0.00055,1e-05,0.01754]
[1778309571009,24.5,80221.22,76.4,-0.00055,1e-05,0.01745]
[1778309578058,24.5,80221.29,76.4,-0.00055,1e-05,0.01744]
[1778309583093,24.5,80220.29,76.4,-0.00055,1e-05,0.01769]
[1778309586114,24.5,80216.32,76.4,-0.00059,1e-05,0.01875]
[1778309593163,24.5,80217.12,76.4,-0.00058,1e-05,0.01854]
[1778309602226,24.5,80216.32,76.4,-0.00059,1e-05,0.01875]
[1778309607261,24.5,80217.16,76.4,-0.00058,1e-05,0.01852]
[1778309612296,24.5,80217.24,76.4,-0.00053,1e-05,0.01695]
[1778309617332,24.5,80216.14,76.4,-0.00054,1e-05,0.01723]
[1778309619929,24.5,80215.58,76.4,-0.00055,1e-05,0.01738]
[1778309619980,24.5,80213.02,76.4,-0.00057,1e-05,0.01805]
[1778309625388,24.5,80211.23,76.4,-0.00059,1e-05,0.01853]
[1778309630423,24.5,80210.82,76.4,-0.00059,1e-05,0.01864]
[1778309635458,24.5,80210.59,76.4,-0.00059,1e-05,0.01871]
[1778309636564,24.5,80210.59,76.4,-0.00059,1e-05,0.01871]
[1778309637343,24.5,80210.59,76.4,-0.00059,1e-05,0.01871]
[1778309639242,24.5,80210.59,76.4,-0.00059,1e-05,0.01871]
[1778309640163,24.5,80210.59,76.4,-0.00059,1e-05,0.01871]
[1778309643233,24.5,80208.76,76.4,-0.00061,1e-05,0.01922]
[1778309644013,24.5,80208.76,76.4,-0.00061,1e-05,0.01922]
[1778309646384,24.5,80208.59,76.4,-0.00061,1e-05,0.01926]
[1778309647058,24.5,80208.59,76.4,-0.00061,1e-05,0.01926]
[1778309652578,24.5,80209.96,76.4,-0.0006,1e-05,0.01888]
[1778309657613,24.5,80209.37,76.4,-0.0006,1e-05,0.01904]
[1778309662648,24.5,80209.44,76.4,-0.0006,1e-05,0.01902]
[1778309667683,24.5,80210.14,76.4,-0.0006,1e-05,0.01883]
[1778309672718,24.5,80210.13,76.4,-0.00055,1e-05,0.01724]
[1778309677230,24.5,80210.36,76.4,-0.00055,1e-05,0.01718]
[1778309678645,24.5,80210.35,76.4,-0.00055,1e-05,0.01718]
[1778309680313,24.5,80210.35,76.4,-0.00055,1e-05,0.01718]
[1778309682207,24.5,80210.35,76.4,-0.00055,1e-05,0.01718]
[1778309687288,24.5,80210.35,76.4,-0.00055,1e-05,0.01718]
[1778309688040,24.5,80210.35,76.4,-0.00055,1e-05,0.01718]
[1778309698900,24.5,80210.38,76.4,-0.00055,1e-05,0.01718]
[1778309703935,24.5,80211.16,76.4,-0.00054,1e-05,0.01698]
[1778309704401,24.5,80211.16,76.4,-0.00054,1e-05,0.01698]
[1778309705152,24.5,80211.16,76.4,-0.00054,1e-05,0.01698]
[1778309705949,24.5,80213.68,76.4,-0.00052,1e-05,0.01635]
[1778309706956,24.5,80217.72,76.4,-0.00048,1e-05,0.01538]
[1778309711991,24.5,80219.49,76.4,-0.00047,1e-05,0.01498]
[1778309717027,24.5,80221.61,76.4,-0.00045,1e-05,0.01451]
[1778309720597,24.5,80222.96,76.4,-0.00044,1e-05,0.01421]
[1778309720637,24.5,80222.96,76.4,-0.00044,1e-05,0.01421]
[1778309720662,24.5,80222.96,76.4,-0.00044,1e-05,0.01421]
[1778309720674,24.5,80222.96,76.4,-0.00044,1e-05,0.01421]
[1778309721290,24.5,80222.96,76.4,-0.00044,1e-05,0.01421]
[1778309721111,24.5,80239.61,76.4,-0.00034,1e-05,0.011]
[1778309722062,24.5,80254.63,76.4,-0.00026,0.0,0.00869]
[1778309726613,24.5,80253.15,76.4,-0.00027,0.0,0.0089]
[1778309727097,24.5,80251.09,76.4,-0.00028,0.0,0.00919]
[1778309727488,24.5,80251.09,76.4,-0.00028,0.0,0.00919]
[1778309727543,24.5,80251.09,76.4,-0.00028,0.0,0.00919]
[1778309728189,24.5,80251.09,76.4,-0.00028,0.0,0.00919]
[1778309728104,24.5,80244.94,76.4,-0.00031,1e-05,0.01013]
[1778309728330,24.5,80244.94,76.4,-0.00031,1e-05,0.01013]
[1778309728972,24.5,80244.94,76.4,-0.00031,1e-05,0.01013]
[1778309729111,24.5,80238.64,76.4,-0.00034,1e-05,0.01117]
[1778309730378,24.5,80238.8,76.4,-0.00034,1e-05,0.01114]
[1778309731125,24.5,80238.65,76.4,-0.00031,1e-05,0.01013]
[1778309731296,24.5,80238.65,76.4,-0.00031,1e-05,0.01013]
[1778309732096,24.5,80238.65,76.4,-0.00031,1e-05,0.01013]
[1778309732132,24.5,80238.45,76.4,-0.00031,1e-05,0.01016]
[1778309732790,24.5,80238.45,76.4,-0.00031,1e-05,0.01016]
[1778309732863,24.5,80238.45,76.4,-0.00031,1e-05,0.01016]
[1778309734509,24.5,80238.32,76.4,-0.00031,1e-05,0.01018]
[1778309739967,24.5,80238.86,76.4,-0.00031,1e-05,0.0101]
[1778309742487,24.5,80238.9,76.4,-0.00031,1e-05,0.01009]
[1778309748781,24.5,80238.9,76.4,-0.00031,1e-05,0.01009]
[1778309749562,24.5,80238.69,76.4,-0.00031,1e-05,0.01012]
[1778309750317,24.5,80239.7,76.4,-0.00031,1e-05,0.00996]
[1778309751204,24.5,80239.7,76.4,-0.00031,1e-05,0.00996]
[1778309752659,24.5,80240.57,76.4,-0.0003,1e-05,0.00983]
[1778309754146,24.5,80240.4,76.4,-0.0003,1e-05,0.00985]
[1778309755751,24.5,80240.18,76.4,-0.0003,1e-05,0.00989]
[1778309758150,24.5,80239.87,76.4,-0.0003,1e-05,0.00994]
[1778309764789,24.5,80238.49,76.4,-0.00031,1e-05,0.01015]
[1778309765566,24.5,80238.49,76.4,-0.00031,1e-05,0.01015]
[1778309768243,24.5,80238.49,76.4,-0.00031,1e-05,0.01015]
[1778309769138,24.5,80238.49,76.4,-0.00031,1e-05,0.01015]
[1778309770012,24.5,80238.49,76.4,-0.00031,1e-05,0.01015]
[1778309772081,24.5,80238.57,76.4,-0.00031,1e-05,0.01014]
[1778309774257,24.5,80238.35,76.4,-0.00031,1e-05,0.01018]
[1778309775750,24.5,80236.63,76.4,-0.00032,1e-05,0.01046]
[1778309780158,24.5,80235.51,76.4,-0.00033,1e-05,0.01064]
[1778309781100,24.5,80235.35,76.4,-0.00033,1e-05,0.01067]
[1778309784564,24.5,80234.77,76.4,-0.00033,1e-05,0.01077]
[1778309786226,24.5,80234.74,76.4,-0.00033,1e-05,0.01077]
[1778309792552,24.5,80234.32,76.4,-0.0003,1e-05,0.00981]
[1778309797587,24.5,80234.04,76.4,-0.0003,1e-05,0.00986]
[1778309798381,24.5,80234.04,76.4,-0.0003,1e-05,0.00986]
[1778309799178,24.5,80234.04,76.4,-0.0003,1e-05,0.00986]
[1778309803514,24.5,80232.59,76.4,-0.00031,1e-05,0.01009]
[1778309804429,24.5,80232.55,76.4,-0.00031,1e-05,0.01009]
[1778309808426,24.5,80232.19,76.4,-0.00031,1e-05,0.01015]
[1778309810241,24.5,80232.2,76.4,-0.00031,1e-05,0.01015]
[1778309810980,24.5,80232.81,76.4,-0.00031,1e-05,0.01005]
[1778309811998,24.5,80232.88,76.4,-0.00031,1e-05,0.01004]
[1778309814951,24.5,80233.54,76.4,-0.00031,1e-05,0.00994]
[1778309815676,24.5,80233.79,76.4,-0.00031,1e-05,0.0099]
[1778309815713,24.5,80235.67,76.4,-0.0003,1e-05,0.00961]
[1778309820748,24.5,80235.5,76.4,-0.0003,1e-05,0.00963]
[1778309823764,24.5,80236.03,76.4,-0.00029,1e-05,0.00955]
[1778309824589,24.5,80236.03,76.4,-0.00029,1e-05,0.00955]
[1778309829811,24.5,80235.96,76.4,-0.00029,1e-05,0.00956]
[1778309840282,24.5,80236.0,76.4,-0.00029,1e-05,0.00955]
[1778309840851,24.5,80236.0,76.4,-0.00029,1e-05,0.00955]
[1778309845675,24.5,80236.3,76.4,-0.00029,1e-05,0.00951]
[1778309846307,24.5,80236.3,76.4,-0.00029,1e-05,0.00951]
[1778309846656,24.5,80236.3,76.4,-0.00029,1e-05,0.00951]
[1778309848227,24.5,80236.59,76.4,-0.00029,1e-05,0.00947]
[1778309851965,24.5,80239.44,76.4,-0.00025,0.0,0.00815]
[1778309858007,24.5,80239.33,76.4,-0.00025,0.0,0.00816]
[1778309864049,24.5,80238.71,76.4,-0.00025,0.0,0.00825]
[1778309864774,24.5,80238.71,76.4,-0.00025,0.0,0.00825]
[1778309867641,24.5,80238.71,76.4,-0.00025,0.0,0.00825]
[1778309869356,24.5,80238.71,76.4,-0.00025,0.0,0.00825]
[1778309870321,24.5,80238.71,76.4,-0.00025,0.0,0.00825]
[1778309873002,24.5,80238.27,76.4,-0.00026,0.0,0.00831]
[1778309873678,24.5,80238.24,76.4,-0.00026,0.0,0.00831]
[1778309876004,24.5,80238.74,76.4,-0.00025,0.0,0.00824]
[1778309876750,24.5,80238.73,76.4,-0.00025,0.0,0.00824]
[1778309878415,24.5,80238.76,76.4,-0.00025,0.0,0.00824]
[1778309888219,24.5,80238.34,76.4,-0.00026,0.0,0.0083]
[1778309894261,24.5,80238.59,76.4,-0.00025,0.0,0.00826]
[1778309899296,24.5,80238.39,76.4,-0.00026,0.0,0.00829]
[1778309902364,24.5,80238.53,76.2,-0.00025,0.0,0.00827]
[1778309908360,24.5,80238.69,76.2,-0.00025,0.0,0.00825]
[1778309910666,24.5,80238.76,76.2,-0.00025,0.0,0.00824]
[1778309911590,24.5,80238.76,76.2,-0.00025,0.0,0.00824]
[1778309912339,24.5,80238.76,76.2,-0.00025,0.0,0.00824]
[1778309912388,24.5,80238.52,76.2,-0.00023,0.0,0.00743]
[1778309913085,24.5,80238.52,76.2,-0.00023,0.0,0.00743]
[1778309913597,24.5,80238.52,76.2,-0.00023,0.0,0.00743]
[1778309915222,24.5,80238.52,76.2,-0.00023,0.0,0.00743]
[1778309916084,24.5,80238.52,76.2,-0.00023,0.0,0.00743]
[1778309920444,24.5,80235.98,76.2,-0.00024,0.0,0.00775]
[1778309921231,24.5,80235.98,76.2,-0.00024,0.0,0.00775]
[1778309922430,24.5,80235.08,76.2,-0.00024,0.0,0.00787]
[1778309922458,24.5,80232.45,76.2,-0.00025,0.0,0.00821]
[1778309924523,24.5,80232.25,76.2,-0.00026,0.0,0.00824]
[1778309925661,24.5,80232.25,76.2,-0.00026,0.0,0.00824]
[1778309928500,24.5,80229.51,76.2,-0.00027,0.0,0.00862]
[1778309933304,24.5,80229.25,76.2,-0.00027,0.0,0.00866]
[1778309934040,24.5,80229.21,76.2,-0.00027,0.0,0.00866]
[1778309939630,24.5,80229.18,76.2,-0.00027,0.0,0.00867]
[1778309941304,24.5,80229.18,76.2,-0.00027,0.0,0.00867]
[1778309943747,24.5,80229.2,76.2,-0.00027,0.0,0.00866]
[1778309944587,24.5,80229.2,76.2,-0.00027,0.0,0.00866]
[1778309944936,24.5,80229.2,76.2,-0.00027,0.0,0.00866]
[1778309947112,24.5,80229.51,76.2,-0.00027,0.0,0.00862]
[1778309947213,24.5,80229.51,76.2,-0.00027,0.0,0.00862]
[1778309948036,24.5,80229.51,76.2,-0.00027,0.0,0.00862]
[1778309948138,24.5,80229.6,76.2,-0.00027,0.0,0.00861]
[1778309950659,24.5,80231.82,76.2,-0.00026,0.0,0.0083]
[1778309951666,24.5,80235.11,76.2,-0.00024,0.0,0.00786]
[1778309956519,24.5,80235.1,76.2,-0.00024,0.0,0.00786]
[1778309956701,24.5,80235.2,76.2,-0.00024,0.0,0.00785]
[1778309957646,24.5,80235.2,76.2,-0.00024,0.0,0.00785]
[1778309957688,24.5,80235.2,76.2,-0.00024,0.0,0.00785]
[1778309957977,24.5,80237.54,76.2,-0.00023,0.0,0.00755]
[1778309958627,24.5,80237.54,76.2,-0.00023,0.0,0.00755]
[1778309958889,24.5,80237.54,76.2,-0.00023,0.0,0.00755]
[1778309958991,24.5,80253.81,76.2,-0.00017,0.0,0.00576]
[1778309959845,24.5,80253.81,76.2,-0.00017,0.0,0.00576]
[1778309959944,24.5,80254.02,76.2,-0.00017,0.0,0.00574]
[1778309962470,24.5,80254.01,76.2,-0.00017,0.0,0.00574]
[1778309963095,24.5,80254.01,76.2,-0.00017,0.0,0.00574]
[1778309963195,24.5,80255.88,76.2,-0.00017,0.0,0.00556]
[1778309965451,24.5,80255.78,76.2,-0.00017,0.0,0.00557]
[1778309966161,24.5,80255.8,76.2,-0.00017,0.0,0.00557]
[1778309970500,24.5,80255.88,76.2,-0.00017,0.0,0.00556]
[1778309970512,24.5,80255.92,76.2,-0.00017,0.0,0.00556]
[1778309971286,24.5,80255.92,76.2,-0.00017,0.0,0.00556]
[1778309971387,24.5,80255.93,76.2,-0.00015,0.0,0.00495]
[1778309976248,24.5,80255.89,76.2,-0.00015,0.0,0.00495]
[1778309976299,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309976975,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309977077,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309979346,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309979447,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309979875,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309979976,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309982460,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309983183,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309984070,24.5,80255.83,76.2,-0.00015,0.0,0.00496]
[1778309984073,24.5,80254.9,76.2,-0.00015,0.0,0.00504]
[1778309984874,24.5,80254.9,76.2,-0.00015,0.0,0.00504]
[1778309984897,24.5,80254.68,76.2,-0.00015,0.0,0.00506]
[1778309987547,24.5,80255.75,76.2,-0.00015,0.0,0.00497]
[1778309988535,24.5,80255.75,76.2,-0.00015,0.0,0.00497]
[1778309987618,24.5,80255.75,76.2,-0.00015,0.0,0.00497]
[1778309988637,24.5,80255.75,76.2,-0.00015,0.0,0.00497]
[1778309992732,24.5,80255.75,76.2,-0.00015,0.0,0.00497]
[1778309992953,24.5,80255.78,76.2,-0.00015,0.0,0.00496]
[1778309993576,24.5,80255.78,76.2,-0.00015,0.0,0.00496]
[1778309993960,24.5,80255.65,76.2,-0.00015,0.0,0.00497]
[1778309996751,24.5,80255.65,76.2,-0.00015,0.0,0.00497]
[1778309997547,24.5,80255.65,76.2,-0.00015,0.0,0.00497]
[1778309996852,24.5,80255.65,76.2,-0.00015,0.0,0.00497]
[1778309997988,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778309999169,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778309999270,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778309999857,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778310000235,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778310001523,24.5,80255.72,76.2,-0.00015,0.0,0.00497]
[1778310002016,24.5,80256.37,76.2,-0.00015,0.0,0.00491]
[1778310006044,24.5,80259.6,76.2,-0.00014,0.0,0.00465]
[1778310011079,24.5,80258.69,76.2,-0.00014,0.0,0.00472]
[1778310016114,24.5,80257.45,76.2,-0.00015,0.0,0.00482]
[1778310020142,24.5,80259.65,76.2,-0.00014,0.0,0.00464]
[1778310027191,24.5,80258.74,76.2,-0.00014,0.0,0.00472]
[1778310031219,24.5,80259.07,76.2,-0.00013,0.0,0.00416]
[1778310036254,24.5,80249.54,76.2,-0.00015,0.0,0.00491]
[1778310037261,24.5,80242.01,76.2,-0.00017,0.0,0.00559]
[1778310043303,24.5,80242.28,76.2,-0.00017,0.0,0.00557]
[1778310048338,24.5,80243.19,76.2,-0.00017,0.0,0.00548]
[1778310053373,24.5,80243.27,76.2,-0.00017,0.0,0.00547]
[1778310058408,24.5,80243.44,76.2,-0.00017,0.0,0.00546]
[1778310062436,24.5,80245.16,76.2,-0.00016,0.0,0.0053]
[1778310063443,24.5,80246.88,76.2,-0.00016,0.0,0.00514]
[1778310068478,24.5,80247.2,76.2,-0.00016,0.0,0.00511]
[1778310073513,24.5,80247.12,76.2,-0.00016,0.0,0.00512]
[1778310083585,24.5,80246.89,76.2,-0.00016,0.0,0.00514]
[1778310089627,24.5,80246.96,76.2,-0.00016,0.0,0.00514]
[1778310091641,24.5,80246.59,76.2,-0.00014,0.0,0.00458]
[1778310096676,24.5,80246.63,76.2,-0.00014,0.0,0.00458]
[1778310101711,24.5,80246.38,76.2,-0.00014,0.0,0.0046]
[1778310106746,24.5,80245.79,76.2,-0.00014,0.0,0.00465]
[1778310111781,24.5,80245.68,76.2,-0.00014,0.0,0.00466]
[1778310116816,24.5,80245.71,76.2,-0.00014,0.0,0.00465]
[1778310126886,24.5,80245.66,76.2,-0.00014,0.0,0.00466]
[1778310135949,24.5,80246.72,76.2,-0.00014,0.0,0.00457]
[1778310140984,24.5,80245.43,76.2,-0.00014,0.0,0.00468]
[1778310146021,24.5,80245.37,76.2,-0.00014,0.0,0.00468]
[1778310154077,24.5,80245.41,76.2,-0.00013,0.0,0.00413]
[1778310163144,24.5,80237.71,76.2,-0.00015,0.0,0.00474]
[1778310164151,24.5,80233.8,76.2,-0.00016,0.0,0.00508]
[1778310165165,24.5,80226.19,76.2,-0.00018,0.0,0.0058]
[1778310166445,24.5,80226.19,76.2,-0.00018,0.0,0.0058]
[1778310166547,24.5,80216.96,76.2,-0.00022,0.0,0.0068]
[1778310168180,24.5,80213.89,76.2,-0.00023,0.0,0.00717]
[1778310169187,24.5,80210.0,76.2,-0.00025,0.0,0.00766]
[1778310171201,24.5,80206.18,76.2,-0.00026,0.0,0.00818]
[1778310178250,24.5,80204.66,76.2,-0.00027,0.0,0.00839]
[1778310183285,24.5,80204.78,76.2,-0.00027,0.0,0.00837]
[1778310186306,24.5,80207.47,76.2,-0.00026,0.0,0.008]
[1778310187313,24.5,80209.4,76.2,-0.00025,0.0,0.00774]
[1778310190334,24.5,80212.21,76.2,-0.00024,0.0,0.00738]
[1778310195369,24.5,80213.1,76.2,-0.00023,0.0,0.00727]
[1778310201411,24.5,80213.02,76.2,-0.00023,0.0,0.00728]
[1778310206446,24.5,80214.47,76.2,-0.00023,0.0,0.0071]
[1778310209040,24.5,80215.0,76.2,-0.00022,0.0,0.00704]
[1778310211481,24.5,80216.58,76.2,-0.00019,0.0,0.00608]
[1778310216516,24.5,80216.84,76.2,-0.00019,0.0,0.00605]
[1778310218530,24.5,80218.97,76.2,-0.00018,0.0,0.00583]
[1778310223565,24.5,80219.96,76.2,-0.00018,0.0,0.00573]
[1778310229607,24.5,80219.93,76.2,-0.00018,0.0,0.00573]
[1778310232628,24.5,80222.58,76.2,-0.00017,0.0,0.00547]
[1778310237663,24.5,80221.81,76.2,-0.00018,0.0,0.00554]
[1778310238670,24.5,80218.93,76.2,-0.00018,0.0,0.00583]
[1778310242698,24.5,80216.76,76.2,-0.00019,0.0,0.00606]
[1778310248740,24.5,80217.22,76.2,-0.00019,0.0,0.00601]
[1778310252768,24.5,80213.53,76.2,-0.0002,0.0,0.00641]
[1778310257803,24.5,80211.91,76.2,-0.00021,0.0,0.00659]
[1778310262839,24.5,80212.63,76.2,-0.00021,0.0,0.00651]
[1778310267874,24.5,80213.31,76.2,-0.00021,0.0,0.00643]
[1778310277944,24.5,80212.7,76.2,-0.00018,0.0,0.00576]
[1778310282979,24.5,80212.95,76.2,-0.00018,0.0,0.00573]
[1778310288014,24.5,80213.03,76.2,-0.00018,0.0,0.00572]
[1778310293049,24.5,80212.67,76.2,-0.00018,0.0,0.00576]
[1778310298096,24.5,80210.25,76.2,-0.00019,0.0,0.00601]
[1778310299092,24.5,80202.51,76.2,-0.00022,0.0,0.00688]
[1778310302113,24.5,80200.85,76.2,-0.00023,0.0,0.00709]
[1778310304137,24.5,80200.88,76.2,-0.00023,0.0,0.00708]
[1778310312663,24.5,80201.35,76.2,-0.00023,0.0,0.00702]
[1778310320239,24.5,80202.66,76.2,-0.00022,0.0,0.00687]
[1778310325274,24.5,80203.31,76.2,-0.00022,0.0,0.00679]
[1778310332323,24.5,80202.42,76.2,-0.0002,0.0,0.0061]
[1778310337358,24.5,80202.23,76.2,-0.0002,0.0,0.00612]
[1778310343400,24.5,80202.32,76.2,-0.0002,0.0,0.00611]
[1778310348435,24.5,80202.43,76.2,-0.0002,0.0,0.00609]
[1778310354481,24.5,80202.3,76.2,-0.0002,0.0,0.00611]
[1778310361532,24.5,80201.77,76.2,-0.0002,0.0,0.00617]
[1778310364554,24.5,80197.02,76.2,-0.00022,0.0,0.00671]
[1778310365561,24.5,80194.68,76.2,-0.00023,0.0,0.00699]
[1778310370596,24.5,80193.53,76.2,-0.00023,0.0,0.00713]
[1778310372249,24.5,80194.22,76.2,-0.00023,0.0,0.00705]
[1778310377645,24.5,80194.35,76.2,-0.00023,0.0,0.00703]
[1778310382680,24.5,80194.21,76.2,-0.00023,0.0,0.00705]
[1778310389286,24.5,80193.72,76.2,-0.00023,0.0,0.00711]
[1778310389730,24.5,80193.71,76.2,-0.00023,0.0,0.00711]
[1778310391744,24.5,80194.2,76.2,-0.0002,0.0,0.00622]
[1778310405844,24.5,80194.25,76.2,-0.0002,0.0,0.00622]
[1778310417929,24.5,80194.18,76.2,-0.0002,0.0,0.00622]
[1778310421957,24.5,80189.67,76.2,-0.00022,0.0,0.00674]
[1778310422964,24.5,80187.21,76.2,-0.00023,0.0,0.00705]
[1778310430013,24.5,80186.38,76.2,-0.00024,0.0,0.00715]
[1778310435048,24.5,80185.1,76.2,-0.00024,0.0,0.00731]
[1778310442097,24.5,80185.32,76.2,-0.00024,0.0,0.00729]
[1778310447132,24.5,80184.51,76.2,-0.00025,0.0,0.00739]
[1778310451160,24.5,80184.25,76.2,-0.00022,0.0,0.00654]
[1778310458209,24.5,80173.42,76.2,-0.00027,1e-05,0.00794]
[1778310459216,24.5,80167.42,76.2,-0.0003,1e-05,0.00883]
[1778310464251,24.5,80167.57,76.2,-0.0003,1e-05,0.0088]
[1778310470293,24.5,80167.15,76.2,-0.0003,1e-05,0.00887]
[1778310472307,24.5,80163.99,76.2,-0.00032,1e-05,0.00937]
[1778310477342,24.5,80163.41,76.2,-0.00032,1e-05,0.00947]
[1778310482377,24.5,80163.01,76.2,-0.00033,1e-05,0.00953]
[1778310487412,24.5,80162.23,76.2,-0.00033,1e-05,0.00966]
[1778310492447,24.5,80156.72,76.2,-0.00037,1e-05,0.01063]
[1778310493454,24.5,80150.47,76.2,-0.00041,1e-05,0.01184]
[1778310494461,24.5,80154.57,76.2,-0.00038,1e-05,0.01103]
[1778310495468,24.5,80156.24,76.2,-0.00037,1e-05,0.01072]
[1778310500503,24.5,80155.95,76.2,-0.00037,1e-05,0.01077]
[1778310504645,24.5,80155.15,76.2,-0.00038,1e-05,0.01092]
[1778310514601,24.5,80154.6,76.2,-0.00034,1e-05,0.00977]
[1778310519636,24.5,80154.6,76.2,-0.00034,1e-05,0.00977]
[1778310524672,24.5,80154.4,76.2,-0.00034,1e-05,0.00981]
[1778310529707,24.5,80154.69,76.2,-0.00034,1e-05,0.00976]
[1778310531721,24.5,80156.61,76.2,-0.00033,1e-05,0.00943]
[1778310532728,24.5,80159.35,76.2,-0.00031,1e-05,0.00899]
[1778310534742,24.5,80157.05,76.2,-0.00032,1e-05,0.00936]
[1778310539777,24.5,80157.45,76.2,-0.00032,1e-05,0.0093]
[1778310544812,24.5,80158.34,76.2,-0.00032,1e-05,0.00915]
[1778310547833,24.5,80155.77,76.2,-0.00033,1e-05,0.00958]
[1778310549847,24.5,80152.26,76.2,-0.00035,1e-05,0.01018]
[1778310554895,24.5,80151.38,76.2,-0.00036,1e-05,0.01034]
[1778310560932,24.5,80150.84,76.2,-0.00036,1e-05,0.01044]
[1778310565967,24.5,80150.66,76.2,-0.00036,1e-05,0.01047]
[1778310572009,24.5,80149.73,76.2,-0.00033,1e-05,0.00941]
[1778310577046,24.5,80150.97,76.2,-0.00032,1e-05,0.0092]
[1778310580067,24.5,80148.0,76.2,-0.00034,1e-05,0.0097]
[1778310585102,24.5,80147.88,76.2,-0.00034,1e-05,0.00972]
[1778310590137,24.5,80148.73,76.2,-0.00033,1e-05,0.00957]
[1778310595172,24.5,80149.96,76.2,-0.00033,1e-05,0.00937]
[1778310600207,24.5,80149.82,76.2,-0.00033,1e-05,0.00939]
[1778310605242,24.5,80150.09,76.2,-0.00033,1e-05,0.00935]
[1778310614305,24.5,80154.37,76.2,-0.0003,1e-05,0.00866]
[1778310615312,24.5,80156.48,76.2,-0.00029,1e-05,0.00834]
[1778310621354,24.5,80156.62,76.2,-0.00029,1e-05,0.00832]
[1778310622361,24.5,80152.71,76.2,-0.00031,1e-05,0.00892]
[1778310623368,24.5,80150.0,76.2,-0.00033,1e-05,0.00936]
[1778310629410,24.5,80149.85,76.2,-0.00033,1e-05,0.00939]
[1778310631424,24.5,80149.49,76.2,-0.00029,1e-05,0.00831]
[1778310638473,24.5,80149.85,76.2,-0.00029,1e-05,0.00825]
[1778310643508,24.5,80150.02,76.2,-0.00029,1e-05,0.00823]
[1778310644515,24.5,80151.89,76.2,-0.00028,1e-05,0.00795]
[1778310649550,24.5,80151.88,76.2,-0.00028,1e-05,0.00795]
[1778310650557,24.5,80153.73,76.2,-0.00027,1e-05,0.00769]
[1778310655592,24.5,80153.52,76.2,-0.00027,1e-05,0.00772]
[1778310660627,24.5,80153.71,76.2,-0.00027,1e-05,0.00769]
[1778310662641,24.5,80151.86,76.2,-0.00028,1e-05,0.00796]
[1778310667676,24.5,80152.8,76.2,-0.00027,1e-05,0.00782]
[1778310672712,24.5,80155.84,76.2,-0.00026,1e-05,0.0074]
[1778310673719,24.5,80158.92,76.2,-0.00024,0.0,0.00699]
[1778310674726,24.5,80153.8,76.2,-0.00027,1e-05,0.00768]
[1778310675733,24.5,80151.12,76.2,-0.00028,1e-05,0.00807]
[1778310680768,24.5,80150.99,76.2,-0.00028,1e-05,0.00808]
[1778310685803,24.5,80150.81,76.2,-0.00028,1e-05,0.00811]
[1778310690838,24.5,80150.1,76.2,-0.00029,1e-05,0.00822]
[1778310692852,24.5,80149.52,76.2,-0.00025,1e-05,0.00727]
[1778310698894,24.5,80149.08,76.2,-0.00026,1e-05,0.00732]
[1778310703929,24.5,80149.08,76.2,-0.00026,1e-05,0.00732]
[1778310706950,24.5,80146.69,76.2,-0.00027,1e-05,0.00766]
[1778310707957,24.5,80144.0,76.2,-0.00028,1e-05,0.00804]
[1778310712993,24.5,80145.02,76.2,-0.00028,1e-05,0.00789]
[1778310718029,24.5,80145.19,76.2,-0.00028,1e-05,0.00787]
[1778310723075,24.5,80136.81,76.2,-0.00033,1e-05,0.00917]
[1778310724076,24.5,80134.67,76.2,-0.00034,1e-05,0.00953]
[1778310725083,24.5,80136.27,76.2,-0.00033,1e-05,0.00926]
[1778310730118,24.5,80137.53,76.2,-0.00032,1e-05,0.00905]
[1778310735153,24.5,80138.01,76.2,-0.00032,1e-05,0.00897]
[1778310741196,24.5,80137.96,76.2,-0.00032,1e-05,0.00898]
[1778310745224,24.5,80141.5,76.2,-0.0003,1e-05,0.00842]
[1778310746231,24.5,80143.73,76.2,-0.00029,1e-05,0.00808]
[1778310748245,24.5,80145.65,76.2,-0.00027,1e-05,0.0078]
[1778310751266,24.5,80146.42,76.2,-0.00024,0.0,0.0067]
[1778310757308,24.5,80146.38,76.2,-0.00024,0.0,0.00671]
[1778310760731,24.5,80146.39,76.2,-0.00024,0.0,0.00671]
[1778310761336,24.5,80157.75,76.2,-0.00019,0.0,0.00541]
[1778310761385,24.5,80157.75,76.2,-0.00019,0.0,0.00541]
[1778310762343,24.5,80168.17,76.2,-0.00015,0.0,0.00442]
[1778310763350,24.5,80159.55,76.2,-0.00018,0.0,0.00522]
[1778310764357,24.5,80155.58,76.2,-0.0002,0.0,0.00564]
[1778310765364,24.5,80158.5,76.2,-0.00018,0.0,0.00533]
[1778310769392,24.5,80160.47,76.2,-0.00018,0.0,0.00513]
[1778310774428,24.5,80160.8,76.2,-0.00018,0.0,0.0051]
[1778310777831,24.5,80160.82,76.2,-0.00018,0.0,0.0051]
[1778310781477,24.5,80163.52,76.2,-0.00017,0.0,0.00484]
[1778310782485,24.5,80167.83,76.2,-0.00015,0.0,0.00445]
[1778310788526,24.5,80168.78,76.2,-0.00015,0.0,0.00437]
[1778310793561,24.5,80168.27,76.2,-0.00015,0.0,0.00441]
[1778310798597,24.5,80168.69,76.2,-0.00015,0.0,0.00438]
[1778310800611,24.5,80172.63,76.2,-0.00014,0.0,0.00405]
[1778310801618,24.5,80174.56,76.2,-0.00013,0.0,0.0039]
[1778310806653,24.5,80174.17,76.2,-0.00013,0.0,0.00393]
[1778310808667,24.5,80175.76,76.2,-0.00013,0.0,0.00381]
[1778310811688,24.5,80176.77,76.2,-0.00011,0.0,0.0032]
[1778310816723,24.5,80177.14,76.2,-0.00011,0.0,0.00317]
[1778310820391,24.5,80177.1,76.2,-0.00011,0.0,0.00318]
[1778310829814,24.5,80180.46,76.2,-0.0001,0.0,0.00297]
[1778310835856,24.5,80181.53,76.2,-0.0001,0.0,0.0029]
[1778310841898,24.5,80181.57,76.2,-0.0001,0.0,0.0029]
[1778310850961,24.5,80182.08,76.2,-0.0001,0.0,0.00287]
[1778310854461,24.5,80182.08,76.2,-0.0001,0.0,0.00287]
[1778310866066,24.5,80181.67,76.2,-0.0001,0.0,0.0029]
[1778310871101,24.5,80181.71,76.2,-8e-05,0.0,0.00245]
[1778310876136,24.5,80181.79,76.2,-8e-05,0.0,0.00245]
[1778310879995,24.5,80181.79,76.2,-8e-05,0.0,0.00245]
[1778310886206,24.5,80182.26,76.2,-8e-05,0.0,0.00243]
[1778310892248,24.5,80182.41,76.2,-8e-05,0.0,0.00242]
[1778310898290,24.5,80182.53,76.2,-8e-05,0.0,0.00241]
[1778310903325,24.5,80181.88,76.2,-8e-05,0.0,0.00244]
[1778310905339,24.5,80184.38,76.2,-8e-05,0.0,0.00232]
[1778310911381,24.5,80184.84,76.2,-8e-05,0.0,0.0023]
[1778310916416,24.5,80185.49,76.2,-8e-05,0.0,0.00227]
[1778310921452,24.5,80185.23,76.2,-8e-05,0.0,0.00228]
[1778310926487,24.5,80185.25,76.2,-8e-05,0.0,0.00228]
[1778310936557,24.5,80185.25,76.2,-6e-05,0.0,0.00191]
[1778310939572,24.5,80185.25,76.2,-6e-05,0.0,0.00191]
[1778310942599,24.5,80187.19,76.2,-6e-05,0.0,0.00184]
[1778310943606,24.5,80189.32,76.2,-6e-05,0.0,0.00176]
[1778310948091,24.5,80189.52,76.2,-6e-05,0.0,0.00175]
[1778310948155,24.5,80191.19,76.2,-6e-05,0.0,0.00169]
[1778310949649,24.5,80192.74,76.2,-5e-05,0.0,0.00163]
[1778310954684,24.5,80192.51,76.2,-5e-05,0.0,0.00164]
[1778310959719,24.5,80193.22,76.2,-5e-05,0.0,0.00161]
[1778310965765,24.5,80192.19,76.2,-5e-05,0.0,0.00165]
[1778310979863,24.5,80192.91,76.2,-5e-05,0.0,0.00163]
[1778310987919,24.5,80193.22,76.2,-5e-05,0.0,0.00161]
[1778310992955,24.5,80194.53,76.2,-4e-05,0.0,0.0013]
[1778310997989,24.5,80194.37,76.2,-4e-05,0.0,0.00131]
[1778311007052,24.5,80194.15,76.2,-4e-05,0.0,0.00131]
[1778311012087,24.5,80193.22,76.2,-4e-05,0.0,0.00134]
[1778311019136,24.5,80193.87,76.2,-4e-05,0.0,0.00132]
[1778311025178,24.5,80194.12,76.2,-4e-05,0.0,0.00131]
[1778311039276,24.5,80194.61,76.2,-4e-05,0.0,0.0013]
[1778311044311,24.5,80194.64,76.2,-4e-05,0.0,0.0013]
[1778311049346,24.5,80194.8,76.2,-4e-05,0.0,0.00129]
[1778311051360,24.5,80194.87,76.2,-4e-05,0.0,0.00106]
[1778311056398,24.5,80194.58,76.2,-4e-05,0.0,0.00107]
[1778311061433,24.5,80194.57,76.2,-4e-05,0.0,0.00107]
[1778311066472,24.5,80194.73,76.2,-4e-05,0.0,0.00107]
[1778311075535,24.5,80194.66,76.2,-4e-05,0.0,0.00107]
[1778311080571,24.5,80194.77,76.2,-4e-05,0.0,0.00107]
[1778311085606,24.5,80195.18,76.2,-4e-05,0.0,0.00106]
[1778311092655,24.5,80195.29,76.2,-3e-05,0.0,0.00105]
[1778311097690,24.5,80195.36,76.2,-3e-05,0.0,0.00105]
[1778311102725,24.5,80195.23,76.2,-4e-05,0.0,0.00105]
[1778311104741,24.5,80197.34,76.2,-3e-05,0.0,0.00101]
[1778311105749,24.5,80199.15,76.2,-3e-05,0.0,0.00096]
[1778311106756,24.5,80202.0,76.2,-3e-05,0.0,0.0009]
[1778311107763,24.5,80206.89,76.2,-3e-05,0.0,0.00081]
[1778311108770,24.5,80212.07,76.2,-2e-05,0.0,0.00072]
[1778311111791,24.5,80211.62,76.2,-2e-05,0.0,0.00059]
[1778311116829,24.5,80214.63,76.2,-2e-05,0.0,0.00054]
[1778311121864,24.5,80216.15,76.2,-2e-05,0.0,0.00053]
[1778311126899,24.5,80221.36,76.2,-1e-05,0.0,0.00046]
[1778311131934,24.5,80221.87,76.2,-1e-05,0.0,0.00046]
[1778311136969,24.5,80222.48,76.2,-1e-05,0.0,0.00045]
[1778311137976,24.5,80224.79,76.2,-1e-05,0.0,0.00043]
[1778311144018,24.5,80225.83,76.2,-1e-05,0.0,0.00042]
[1778311145025,24.5,80228.45,76.2,-1e-05,0.0,0.00039]
[1778311149053,24.5,80231.51,76.2,-1e-05,0.0,0.00036]
[1778311150060,24.5,80234.02,76.2,-1e-05,0.0,0.00034]
[1778311153081,24.5,80236.18,76.2,-1e-05,0.0,0.00032]
[1778311159123,24.5,80234.55,76.2,-1e-05,0.0,0.00034]
[1778311160130,24.5,80221.52,76.2,-1e-05,0.0,0.00046]
[1778311165165,24.5,80222.22,76.2,-1e-05,0.0,0.00045]
[1778311170200,24.5,80220.98,76.2,-2e-05,0.0,0.00047]
[1778311172214,24.5,80220.8,76.2,-1e-05,0.0,0.00037]
[1778311177249,24.5,80220.37,76.2,-1e-05,0.0,0.00038]
[1778311184298,24.5,80220.8,76.2,-1e-05,0.0,0.00037]
[1778311188326,24.5,80219.02,76.2,-1e-05,0.0,0.00039]
[1778311196382,24.5,80220.33,76.2,-1e-05,0.0,0.00038]
[1778311199160,24.5,80220.33,76.2,-1e-05,0.0,0.00038]
[1778311204438,24.5,80219.99,76.2,-1e-05,0.0,0.00038]
[1778311208468,24.5,80224.38,76.2,-1e-05,0.0,0.00034]
[1778311209474,24.5,80226.75,76.2,-1e-05,0.0,0.00032]
[1778311214509,24.5,80226.46,76.2,-1e-05,0.0,0.00032]
[1778311217531,24.5,80223.33,76.2,-1e-05,0.0,0.00035]
[1778311223577,24.5,80223.37,76.2,-1e-05,0.0,0.00035]
[1778311226598,24.5,80225.46,76.2,-1e-05,0.0,0.00033]
[1778311229619,24.5,80227.87,76.2,-1e-05,0.0,0.00031]
[1778311231633,24.5,80229.62,76.2,-1e-05,0.0,0.00023]
[1778311236668,24.5,80229.29,76.2,-1e-05,0.0,0.00024]
[1778311242710,24.5,80228.67,76.2,-1e-05,0.0,0.00024]
[1778311244724,24.5,80226.86,76.2,-1e-05,0.0,0.00025]
[1778311258822,24.5,80226.69,76.2,-1e-05,0.0,0.00025]
[1778311271914,24.5,80226.83,76.2,-1e-05,0.0,0.00025]
[1778311276949,24.5,80226.55,76.2,-1e-05,0.0,0.00025]
[1778311289036,24.5,80227.7,76.2,-1e-05,0.0,0.00025]
[1778311292057,24.5,80227.52,76.2,-1e-05,0.0,0.00019]
[1778311297092,24.5,80227.8,76.2,-1e-05,0.0,0.00019]
[1778311303134,24.5,80231.7,76.2,-1e-05,0.0,0.00017]
[1778311304141,24.5,80235.78,76.2,0.0,0.0,0.00015]
[1778311309176,24.5,80236.91,76.2,0.0,0.0,0.00015]
[1778311315218,24.5,80237.99,76.2,0.0,0.0,0.00015]
[1778311317232,24.5,80240.02,76.2,0.0,0.0,0.00014]
[1778311319058,24.5,80239.95,76.2,0.0,0.0,0.00014]
[1778311321260,24.5,80242.2,76.2,0.0,0.0,0.00013]
[1778311326295,24.5,80242.2,76.2,0.0,0.0,0.00013]
[1778311327302,24.5,80244.59,76.2,0.0,0.0,0.00012]
[1778311332337,24.5,80245.33,76.2,0.0,0.0,0.00012]
[1778311337372,24.5,80245.78,76.2,0.0,0.0,0.00012]
[1778311342407,24.5,80246.26,76.2,0.0,0.0,0.00012]
[1778311347442,24.5,80247.21,76.2,0.0,0.0,0.00011]
[1778311356505,24.5,80247.65,76.2,0.0,0.0,8e-05]
[1778311363554,24.5,80247.98,76.2,0.0,0.0,8e-05]
[1778311365573,24.5,80250.49,76.2,0.0,0.0,8e-05]
[1778311372622,24.5,80250.54,76.2,0.0,0.0,8e-05]
[1778311376650,24.5,80251.98,76.2,0.0,0.0,7e-05]
[1778311381685,24.5,80251.42,76.2,0.0,0.0,8e-05]
[1778311383699,24.5,80245.99,76.2,0.0,0.0,9e-05]
[1778311388735,24.5,80246.49,76.2,0.0,0.0,9e-05]
[1778311393769,24.5,80246.9,76.2,0.0,0.0,9e-05]
[1778311399811,24.5,80246.9,76.2,0.0,0.0,9e-05]
[1778311404847,24.5,80247.03,76.2,0.0,0.0,9e-05]
[1778311410889,24.5,80248.05,76.2,0.0,0.0,8e-05]
[1778311411896,24.5,80248.61,76.2,0.0,0.0,6e-05]
[1778311416931,24.5,80248.59,76.2,0.0,0.0,6e-05]
[1778311421966,24.5,80248.23,76.2,0.0,0.0,6e-05]
[1778311427002,24.5,80248.41,76.2,0.0,0.0,6e-05]
[1778311432037,24.5,80248.37,76.2,0.0,0.0,6e-05]
[1778311437072,24.5,80248.35,76.2,0.0,0.0,6e-05]
[1778311448149,24.5,80248.02,76.2,0.0,0.0,6e-05]
[1778311453184,24.5,80247.88,76.2,0.0,0.0,6e-05]
[1778311457218,24.5,80249.66,76.2,0.0,0.0,6e-05]
[1778311458224,24.5,80256.15,76.2,0.0,0.0,5e-05]
[1778311459231,24.5,80259.36,76.2,0.0,0.0,4e-05]
[1778311464266,24.5,80259.07,76.2,0.0,0.0,4e-05]
[1778311477358,24.5,80258.67,76.2,0.0,0.0,3e-05]
[1778311482393,24.5,80258.84,76.2,0.0,0.0,3e-05]
[1778311488435,24.5,80259.9,76.2,0.0,0.0,3e-05]
[1778311496491,24.5,80259.97,76.2,0.0,0.0,3e-05]
[1778311501526,24.5,80263.34,76.2,0.0,0.0,3e-05]
[1778311506561,24.5,80264.24,76.2,0.0,0.0,3e-05]
[1778311511596,24.5,80265.7,76.2,0.0,0.0,3e-05]
[1778311516631,24.5,80265.67,76.2,0.0,0.0,3e-05]
[1778311521666,24.5,80265.35,76.2,0.0,0.0,3e-05]
[1778311533750,24.5,80265.32,76.2,0.0,0.0,2e-05]
[1778311538785,24.5,80266.09,76.2,0.0,0.0,2e-05]
[1778311546841,24.5,80265.74,76.2,0.0,0.0,2e-05]
[1778311551876,24.5,80265.63,76.2,0.0,0.0,2e-05]
[1778311556911,24.5,80265.28,76.2,0.0,0.0,2e-05]
[1778311561946,24.5,80265.91,76.2,0.0,0.0,2e-05]
[1778311566981,24.5,80265.96,76.2,0.0,0.0,2e-05]
[1778311572016,24.5,80266.3,76.2,0.0,0.0,2e-05]
[1778311574030,24.5,80267.76,76.2,0.0,0.0,2e-05]
[1778311579067,24.5,80269.16,76.2,0.0,0.0,2e-05]
[1778311581081,24.5,80271.85,76.2,0.0,0.0,2e-05]
[1778311584102,24.5,80273.47,76.2,0.0,0.0,1e-05]
[1778311589137,24.5,80272.5,76.2,0.0,0.0,2e-05]
[1778311598200,24.5,80274.24,76.2,0.0,0.0,1e-05]
[1778311602228,24.5,80275.63,76.2,0.0,0.0,1e-05]
[1778311606256,24.5,80277.08,76.2,0.0,0.0,1e-05]
[1778311615319,24.5,80277.69,76.2,0.0,0.0,1e-05]
[1778311620354,24.5,80278.83,76.2,0.0,0.0,1e-05]
[1778311622368,24.5,80282.26,76.2,0.0,0.0,1e-05]
[1778311623375,24.5,80287.51,76.2,0.0,0.0,1e-05]
[1778311624382,24.5,80291.53,76.2,0.0,0.0,1e-05]
[1778311626396,24.5,80292.95,76.2,0.0,0.0,1e-05]
[1778311628410,24.5,80294.44,76.2,0.0,0.0,1e-05]
[1778311633445,24.5,80295.86,76.2,0.0,0.0,0.0]
[1778311638480,24.5,80285.2,76.2,0.0,0.0,1e-05]
[1778311639487,24.5,80281.97,76.2,0.0,0.0,1e-05]
[1778311641501,24.5,80277.38,76.2,0.0,0.0,1e-05]
[1778311642508,24.5,80274.34,76.2,0.0,0.0,1e-05]
[1778311647543,24.5,80269.88,76.2,0.0,0.0,1e-05]
[1778311649557,24.5,80268.25,76.2,0.0,0.0,1e-05]
[1778311651571,24.5,80268.44,76.2,0.0,0.0,1e-05]
[1778311654592,24.5,80266.88,76.2,0.0,0.0,1e-05]
[1778311659627,24.5,80262.91,76.2,0.0,0.0,1e-05]
[1778311663655,24.5,80260.41,76.2,0.0,0.0,1e-05]
[1778311664662,24.5,80258.56,76.2,0.0,0.0,1e-05]
[1778311669702,24.5,80257.06,76.2,0.0,0.0,1e-05]
[1778311672723,24.5,80255.0,76.2,0.0,0.0,1e-05]
[1778311677758,24.5,80255.9,76.2,0.0,0.0,1e-05]
[1778311681786,24.5,80248.88,76.2,0.0,0.0,1e-05]
[1778311682793,24.5,80246.32,76.2,0.0,0.0,2e-05]
[1778311687828,24.5,80245.12,76.2,0.0,0.0,2e-05]
[1778311692864,24.5,80244.91,76.2,0.0,0.0,2e-05]
[1778311704948,24.5,80244.98,76.2,0.0,0.0,2e-05]
[1778311710990,24.5,80244.94,76.2,0.0,0.0,2e-05]
[1778311711997,24.5,80244.87,76.2,0.0,0.0,1e-05]
[1778311718039,24.5,80244.86,76.2,0.0,0.0,1e-05]
[1778311725088,24.5,80244.8,76.2,0.0,0.0,1e-05]
[1778311731130,24.5,80244.83,76.2,0.0,0.0,1e-05]
[1778311736165,24.5,80244.9,76.2,0.0,0.0,1e-05]
[1778311742207,24.5,80244.93,76.2,0.0,0.0,1e-05]
[1778311749256,24.5,80244.66,76.2,0.0,0.0,1e-05]
[1778311754291,24.5,80244.44,76.2,0.0,0.0,1e-05]
[1778311757313,24.5,80241.41,76.2,0.0,0.0,1e-05]
[1778311763354,24.5,80241.21,76.2,0.0,0.0,1e-05]
[1778311768389,24.5,80241.28,76.2,0.0,0.0,1e-05]
[1778311771410,24.5,80241.28,76.2,0.0,0.0,1e-05]
[1778311776445,24.5,80241.67,76.2,0.0,0.0,1e-05]
[1778311781480,24.5,80241.33,76.2,0.0,0.0,1e-05]
[1778311786515,24.5,80241.15,76.2,0.0,0.0,1e-05]
[1778311791697,24.5,80241.19,76.2,0.0,0.0,1e-05]
[1778311797592,24.5,80241.33,76.2,0.0,0.0,1e-05]
[1778311802627,24.5,80241.19,76.2,0.0,0.0,1e-05]
[1778311808529,24.5,80241.33,76.2,0.0,0.0,1e-05]
[1778311813704,24.5,80241.4,76.2,0.0,0.0,1e-05]
[1778311816725,24.5,80243.55,76.2,0.0,0.0,1e-05]
[1778311821760,24.5,80243.44,76.2,0.0,0.0,1e-05]
[1778311826796,24.5,80243.59,76.2,0.0,0.0,1e-05]
[1778311832837,24.5,80243.48,76.2,0.0,0.0,0.0]
[1778311837872,24.5,80243.64,76.2,0.0,0.0,0.0]
[1778311842907,24.5,80243.61,76.2,0.0,0.0,0.0]
[1778311847942,24.5,80242.95,76.2,0.0,0.0,1e-05]
[1778311852978,24.5,80242.77,76.2,0.0,0.0,1e-05]
[1778311858013,24.5,80242.66,76.2,0.0,0.0,1e-05]
[1778311863049,24.5,80243.05,76.2,0.0,0.0,1e-05]
[1778311868085,24.5,80243.25,76.2,0.0,0.0,0.0]
[1778311873121,24.5,80243.71,76.2,0.0,0.0,0.0]
[1778311878604,24.5,80243.53,76.2,0.0,0.0,0.0]
[1778311883609,24.5,80243.64,76.2,0.0,0.0,0.0]
[1778311889234,24.5,80246.98,76.2,0.0,0.0,0.0]
[1778311891248,24.5,80246.98,76.2,0.0,0.0,0.0]
[1778311893262,24.5,80250.52,76.2,0.0,0.0,0.0]
[1778311898625,24.5,80249.71,76.2,0.0,0.0,0.0]
[1778311903628,24.5,80249.68,76.2,0.0,0.0,0.0]
[1778311909374,24.5,80250.25,76.2,0.0,0.0,0.0]
[1778311914410,24.5,80250.25,76.2,0.0,0.0,0.0]
[1778311919446,24.5,80250.58,76.2,0.0,0.0,0.0]
[1778311921460,24.5,80259.11,76.2,0.0,0.0,0.0]
[1778311927502,24.5,80259.2,76.2,0.0,0.0,0.0]
[1778311928614,24.5,80261.71,76.2,0.0,0.0,0.0]
[1778311933663,24.5,80262.83,76.2,0.0,0.0,0.0]
[1778311939668,24.5,80262.83,76.2,0.0,0.0,0.0]
[1778311945676,24.5,80264.06,76.2,0.0,0.0,0.0]
[1778311951671,24.5,80264.52,76.2,0.0,0.0,0.0]
[1778311952683,24.5,80263.05,76.2,0.0,0.0,0.0]
[1778311956686,24.5,80259.4,76.2,0.0,0.0,0.0]
[1778311961743,24.5,80259.16,76.2,0.0,0.0,0.0]
[1778311966778,24.5,80259.15,76.2,0.0,0.0,0.0]
[1778311971813,24.5,80259.05,76.2,0.0,0.0,0.0]
[1778311976848,24.5,80266.83,76.2,0.0,0.0,0.0]
[1778311980876,24.5,80268.3,76.2,0.0,0.0,0.0]
[1778311984904,24.5,80266.5,76.2,0.0,0.0,0.0]
[1778311989939,24.5,80266.07,76.2,0.0,0.0,0.0]
[1778311994974,24.5,80265.97,76.2,0.0,0.0,0.0]
[1778311996727,24.5,80264.62,76.2,0.0,0.0,0.0]
[1778312001731,24.5,80264.51,76.2,0.0,0.0,0.0]
[1778312006737,24.5,80264.46,76.2,0.0,0.0,0.0]
[1778312011088,24.5,80264.46,76.2,0.0,0.0,0.0]
[1778312017130,24.5,80264.48,76.2,0.0,0.0,0.0]
[1778312022755,24.5,80264.61,76.2,0.0,0.0,0.0]
[1778312028207,24.5,80264.96,76.2,0.0,0.0,0.0]
[1778312029215,24.5,80260.01,76.2,0.0,0.0,0.0]
[1778312033243,24.5,80258.03,76.2,0.0,0.0,0.0]
[1778312038280,24.5,80257.3,76.2,0.0,0.0,0.0]
[1778312043315,24.5,80258.03,76.2,0.0,0.0,0.0]
[1778312048350,24.5,80258.75,76.2,0.0,0.0,0.0]
[1778312053786,24.5,80258.69,76.2,0.0,0.0,0.0]
[1778312059427,24.5,80258.67,76.2,0.0,0.0,0.0]
[1778312064462,24.5,80258.97,76.2,0.0,0.0,0.0]
[1778312068801,24.5,80260.63,76.2,0.0,0.0,0.0]
[1778312072518,24.5,80260.63,76.2,0.0,0.0,0.0]
[1778312076809,24.5,80263.59,76.2,0.0,0.0,0.0]
[1778312081813,24.5,80263.68,76.2,0.0,0.0,0.0]
[1778312086820,24.5,80263.17,76.2,0.0,0.0,0.0]
[1778312092658,24.5,80263.15,76.2,0.0,0.0,0.0]
[1778312097693,24.5,80263.03,76.2,0.0,0.0,0.0]
[1778312102728,24.5,80262.47,76.2,0.0,0.0,0.0]
[1778312107763,24.5,80262.97,76.2,0.0,0.0,0.0]
[1778312112798,24.5,80258.55,76.2,0.0,0.0,0.0]
[1778312117833,24.5,80257.71,76.2,0.0,0.0,0.0]
[1778312122868,24.5,80258.69,76.2,0.0,0.0,0.0]
[1778312127903,24.5,80258.62,76.2,0.0,0.0,0.0]
[1778312131931,24.5,80258.73,76.2,0.0,0.0,0.0]
[1778312136967,24.5,80258.6,76.2,0.0,0.0,0.0]
[1778312142002,24.5,80258.6,76.2,0.0,0.0,0.0]
[1778312145023,24.5,80261.21,76.2,0.0,0.0,0.0]
[1778312149051,24.5,80263.35,76.2,0.0,0.0,0.0]
[1778312154086,24.5,80262.44,76.2,0.0,0.0,0.0]
[1778312159121,24.5,80262.15,76.2,0.0,0.0,0.0]
[1778312164156,24.5,80262.16,76.2,0.0,0.0,0.0]
[1778312169192,24.5,80261.23,76.2,0.0,0.0,0.0]
[1778312174227,24.5,80261.21,76.2,0.0,0.0,0.0]
[1778312179263,24.5,80261.58,76.2,0.0,0.0,0.0]
[1778312184297,24.5,80260.94,76.2,0.0,0.0,0.0]
[1778312189332,24.5,80260.69,76.2,0.0,0.0,0.0]
[1778312191346,24.5,80260.69,76.2,0.0,0.0,0.0]
[1778312196381,24.5,80259.81,76.2,0.0,0.0,0.0]
[1778312201416,24.5,80254.42,76.2,0.0,0.0,0.0]
[1778312207458,24.5,80255.08,76.2,0.0,0.0,0.0]
[1778312212946,24.5,80255.01,76.2,0.0,0.0,0.0]
[1778312218535,24.5,80255.34,76.2,0.0,0.0,0.0]
[1778312223582,24.5,80255.06,76.2,0.0,0.0,0.0]
[1778312228617,24.5,80254.67,76.2,0.0,0.0,0.0]
[1778312232966,24.5,80243.39,76.2,0.0,0.0,0.0]
[1778312238689,24.5,80243.48,76.2,0.0,0.0,0.0]
[1778312241710,24.5,80241.19,76.2,0.0,0.0,0.0]
[1778312245738,24.5,80238.98,76.2,0.0,0.0,0.0]
[1778312250773,24.5,80238.63,76.2,0.0,0.0,0.0]
[1778312252787,24.5,80238.63,76.2,0.0,0.0,0.0]
[1778312257822,24.5,80242.2,76.2,0.0,0.0,0.0]
[1778312261850,24.5,80243.49,76.2,0.0,0.0,0.0]
[1778312266885,24.5,80243.52,76.2,0.0,0.0,0.0]
[1778312268999,24.5,80244.9,76.2,0.0,0.0,0.0]
[1778312275007,24.5,80244.8,76.2,0.0,0.0,0.0]
[1778312280016,24.5,80244.79,76.2,0.0,0.0,0.0]
[1778312286018,24.5,80244.8,76.2,0.0,0.0,0.0]
[1778312291053,24.5,80244.82,76.2,0.0,0.0,0.0]
[1778312293067,24.5,80243.51,76.2,0.0,0.0,0.0]
[1778312298102,24.5,80243.81,76.2,0.0,0.0,0.0]
[1778312304034,24.5,80244.11,76.2,0.0,0.0,0.0]
[1778312310039,24.5,80244.11,76.2,0.0,0.0,0.0]
[1778312311193,24.5,80244.11,76.2,0.0,0.0,0.0]
[1778312317052,24.5,80242.66,76.2,0.0,0.0,0.0]
[1778312322270,24.5,80242.48,76.2,0.0,0.0,0.0]
[1778312328312,24.5,80242.48,76.2,0.0,0.0,0.0]
[1778312333347,24.5,80242.28,76.2,0.0,0.0,0.0]
[1778312339389,24.5,80241.62,76.2,0.0,0.0,0.0]
[1778312344424,24.5,80241.82,76.2,0.0,0.0,0.0]
[1778312349459,24.5,80238.37,76.2,0.0,0.0,0.0]
[1778312354494,24.5,80238.07,76.2,0.0,0.0,0.0]
[1778312359529,24.5,80237.59,76.2,0.0,0.0,0.0]
[1778312364564,24.5,80237.04,76.2,0.0,0.0,0.0]
[1778312365571,24.5,80233.33,76.2,0.0,0.0,0.0]
[1778312368592,24.5,80229.87,76.2,0.0,0.0,0.0]
[1778312371613,24.5,80229.87,76.2,0.0,0.0,0.0]
[1778312376649,24.5,80228.6,76.2,0.0,0.0,0.0]
[1778312382691,24.5,80227.98,76.2,0.0,0.0,0.0]
[1778312387726,24.5,80228.29,76.2,0.0,0.0,0.0]
[1778312388733,24.5,80232.04,76.2,0.0,0.0,0.0]
[1778312392761,24.5,80236.92,76.2,0.0,0.0,0.0]
[1778312398808,24.5,80237.05,76.2,0.0,0.0,0.0]
[1778312403843,24.5,80237.1,76.2,0.0,0.0,0.0]
[1778312409885,24.5,80236.74,76.2,0.0,0.0,0.0]
[1778312415928,24.5,80236.59,76.2,0.0,0.0,0.0]
[1778312421164,24.5,80236.65,76.2,0.0,0.0,0.0]
[1778312426173,24.5,80236.4,76.2,0.0,0.0,0.0]
[1778312431179,24.5,80236.4,76.2,0.0,0.0,0.0]
[1778312437075,24.5,80236.32,76.2,0.0,0.0,0.0]
[1778312442192,24.5,80236.22,76.2,0.0,0.0,0.0]
[1778312447193,24.5,80236.15,76.2,0.0,0.0,0.0]
[1778312453199,24.5,80236.33,76.2,0.0,0.0,0.0]
[1778312458208,24.5,80236.35,76.2,0.0,0.0,0.0]
[1778312463210,24.5,80236.4,76.2,0.0,0.0,0.0]
[1778312468213,24.5,80236.49,76.2,0.0,0.0,0.0]
[1778312473219,24.5,80236.43,76.2,0.0,0.0,0.0]
[1778312478364,24.5,80236.43,76.2,0.0,0.0,0.0]
[1778312483399,24.5,80236.35,76.2,0.0,0.0,0.0]
[1778312488434,24.5,80236.36,76.2,0.0,0.0,0.0]
[1778312491234,24.5,80236.36,76.2,0.0,0.0,0.0]
[1778312496244,24.5,80236.33,76.2,0.0,0.0,0.0]
[1778312501245,24.5,80236.33,76.2,0.0,0.0,0.0]
[1778312506560,24.5,80236.33,76.2,0.0,0.0,0.0]
[1778312511595,24.5,80236.39,76.2,0.0,0.0,0.0]
[1778312512602,24.5,80237.6,76.2,0.0,0.0,0.0]
[1778312518644,24.5,80238.25,76.2,0.0,0.0,0.0]
[1778312523681,24.5,80238.31,76.2,0.0,0.0,0.0]
[1778312524688,24.5,80231.11,76.2,0.0,0.0,0.0]
[1778312530730,24.5,80231.04,76.2,0.0,0.0,0.0]
[1778312535765,24.5,80231.54,76.2,0.0,0.0,0.0]
[1778312541286,24.5,80231.54,76.2,0.0,0.0,0.0]
[1778312547292,24.5,80231.3,76.2,0.0,0.0,0.0]
[1778312551296,24.5,80230.77,76.2,0.0,0.0,0.0]
[1778312556912,24.5,80230.91,76.2,0.0,0.0,0.0]
[1778312561947,24.5,80230.94,76.2,0.0,0.0,0.0]
[1778312566983,24.5,80230.79,76.2,0.0,0.0,0.0]
[1778312572317,24.5,80230.67,76.2,0.0,0.0,0.0]
[1778312577323,24.5,80230.76,76.2,0.0,0.0,0.0]
[1778312582328,24.5,80230.76,76.2,0.0,0.0,0.0]
[1778312587335,24.5,80230.76,76.2,0.0,0.0,0.0]
[1778312593170,24.5,80230.78,76.2,0.0,0.0,0.0]
[1778312596294,24.5,80234.23,76.2,0.0,0.0,0.0]
[1778312602235,24.5,80234.29,76.2,0.0,0.0,0.0]
[1778312607268,24.5,80233.96,76.2,0.0,0.0,0.0]
[1778312608352,24.5,80231.8,76.2,0.0,0.0,0.0]
[1778312611297,24.5,80231.8,76.2,0.0,0.0,0.0]
[1778312612304,24.5,80222.82,76.2,0.0,0.0,0.0]
[1778312616332,24.5,80218.54,76.2,0.0,0.0,0.0]
[1778312620360,24.5,80219.71,76.2,0.0,0.0,0.0]
[1778312624388,24.5,80224.62,76.2,0.0,0.0,0.0]
[1778312628416,24.5,80226.67,76.2,0.0,0.0,0.0]
[1778312633451,24.5,80227.44,76.2,0.0,0.0,0.0]
[1778312638486,24.5,80227.12,76.2,0.0,0.0,0.0]
[1778312640500,24.5,80223.27,76.2,0.0,0.0,0.0]
[1778312644529,24.5,80218.93,76.2,0.0,0.0,0.0]
[1778312648394,24.5,80221.96,76.2,0.0,0.0,0.0]
[1778312653398,24.5,80221.69,76.2,0.0,0.0,0.0]
[1778312658402,24.5,80221.69,76.2,0.0,0.0,0.0]
[1778312663408,24.5,80221.71,76.2,0.0,0.0,0.0]
[1778312668697,24.5,80225.51,76.2,0.0,0.0,0.0]
[1778312671718,24.5,80225.51,76.2,0.0,0.0,0.0]
[1778312672418,24.5,80228.08,76.2,0.0,0.0,0.0]
[1778312676753,24.5,80230.17,76.2,0.0,0.0,0.0]
[1778312681788,24.5,80230.48,76.2,0.0,0.0,0.0]
[1778312687435,24.5,80230.75,76.2,0.0,0.0,0.0]
[1778312692865,24.5,80233.95,76.2,0.0,0.0,0.0]
[1778312696896,24.5,80236.85,76.2,0.0,0.0,0.0]
[1778312701931,24.5,80236.25,76.2,0.0,0.0,0.0]
[1778312704450,24.5,80233.91,76.2,0.0,0.0,0.0]
[1778312709987,24.5,80233.74,76.2,0.0,0.0,0.0]
[1778312713008,24.5,80232.37,76.2,0.0,0.0,0.0]
[1778312718044,24.5,80232.39,76.2,0.0,0.0,0.0]
[1778312721083,24.5,80231.14,76.2,0.0,0.0,0.0]
[1778312725115,24.5,80214.68,76.2,0.0,0.0,0.0]
[1778312730150,24.5,80215.16,76.2,0.0,0.0,0.0]
[1778312731157,24.5,80215.16,76.2,0.0,0.0,0.0]
[1778312733171,24.5,80218.81,76.2,0.0,0.0,0.0]
[1778312737199,24.5,80220.88,76.2,0.0,0.0,0.0]
[1778312741227,24.5,80222.96,76.2,0.0,0.0,0.0]
[1778312747270,24.5,80223.12,76.2,0.0,0.0,0.0]
[1778312753313,24.5,80223.02,76.2,0.0,0.0,0.0]
[1778312759355,24.5,80222.94,76.2,0.0,0.0,0.0]
[1778312764390,24.5,80222.86,76.2,0.0,0.0,0.0]
[1778312769524,24.5,80222.08,76.2,0.0,0.0,0.0]
[1778312775472,24.5,80222.07,76.2,0.0,0.0,0.0]
[1778312780507,24.5,80222.31,76.2,0.0,0.0,0.0]
[1778312785539,24.5,80222.35,76.2,0.0,0.0,0.0]
[1778312790577,24.5,80222.21,76.2,0.0,0.0,0.0]
[1778312791584,24.5,80222.21,76.2,0.0,0.0,0.0]
[1778312796619,24.5,80222.0,76.2,0.0,0.0,0.0]
[1778312800647,24.5,80210.51,76.2,0.0,0.0,0.0]
[1778312805683,24.5,80210.6,76.2,0.0,0.0,0.0]
[1778312811562,24.5,80210.68,76.2,0.0,0.0,0.0]
[1778312816566,24.5,80210.8,76.2,0.0,0.0,0.0]
[1778312821795,24.5,80210.88,76.2,0.0,0.0,0.0]
[1778312826830,24.5,80210.81,76.2,0.0,0.0,0.0]
[1778312831867,24.5,80210.7,76.2,0.0,0.0,0.0]
[1778312836901,24.5,80210.69,76.2,0.0,0.0,0.0]
[1778312841936,24.5,80210.66,76.2,0.0,0.0,0.0]
[1778312844958,24.5,80209.07,76.2,0.0,0.0,0.0]
[1778312849993,24.5,80209.22,76.2,0.0,0.0,0.0]
[1778312851000,24.5,80209.22,76.2,0.0,0.0,0.0]
[1778312853015,24.5,80208.13,76.2,0.0,0.0,0.0]
[1778312858050,24.5,80208.07,76.2,0.0,0.0,0.0]
[1778312863085,24.5,80207.87,76.2,0.0,0.0,0.0]
[1778312868618,24.5,80208.02,76.2,0.0,0.0,0.0]
[1778312873623,24.5,80207.94,76.2,0.0,0.0,0.0]
[1778312879197,24.5,80207.95,76.2,0.0,0.0,0.0]
[1778312884232,24.5,80208.37,76.2,0.0,0.0,0.0]
[1778312889267,24.5,80208.21,76.2,0.0,0.0,0.0]
[1778312894302,24.5,80208.21,76.2,0.0,0.0,0.0]
[1778312899337,24.5,80208.19,76.2,0.0,0.0,0.0]
[1778312904372,24.5,80208.22,76.2,0.0,0.0,0.0]
[1778312905379,24.5,80210.43,76.2,0.0,0.0,0.0]
[1778312910414,24.5,80210.67,76.2,0.0,0.0,0.0]
[1778312911421,24.5,80210.67,76.2,0.0,0.0,0.0]
[1778312916456,24.5,80210.38,76.2,0.0,0.0,0.0]
[1778312921491,24.5,80211.02,76.2,0.0,0.0,0.0]
[1778312925519,24.5,80223.02,76.2,0.0,0.0,0.0]
[1778312931561,24.5,80222.59,76.2,0.0,0.0,0.0]
[1778312936598,24.5,80221.96,76.2,0.0,0.0,0.0]
[1778312941632,24.5,80221.98,76.2,0.0,0.0,0.0]
[1778312946650,24.5,80221.98,76.2,0.0,0.0,0.0]
[1778312951707,24.5,80221.98,76.2,0.0,0.0,0.0]
[1778312957658,24.5,80221.98,76.2,0.0,0.0,0.0]
[1778312962719,24.5,80221.98,76.2,0.0,0.0,0.0]
[1778312967814,24.5,80221.9,76.2,0.0,0.0,0.0]
[1778312971842,24.5,80222.1,76.2,0.0,0.0,0.0]
[1778312977753,24.5,80222.23,76.2,0.0,0.0,0.0]
[1778312982919,24.5,80222.23,76.2,0.0,0.0,0.0]
[1778312988696,24.5,80221.97,76.2,0.0,0.0,0.0]
[1778312993770,24.5,80222.11,76.2,0.0,0.0,0.0]
[1778312999777,24.5,80222.11,76.2,0.0,0.0,0.0]
[1778313005074,24.5,80221.4,76.2,0.0,0.0,0.0]
[1778313011116,24.5,80221.47,76.2,0.0,0.0,0.0]
[1778313016797,24.5,80221.46,76.2,0.0,0.0,0.0]
[1778313022193,24.5,80221.46,76.2,0.0,0.0,0.0]
[1778313028235,24.5,80221.44,76.2,0.0,0.0,0.0]
[1778313031810,24.5,80221.06,76.2,0.0,0.0,0.0]
[1778313037298,24.5,80221.05,76.2,0.0,0.0,0.0]
[1778313042729,24.5,80221.01,76.2,0.0,0.0,0.0]
[1778313047818,24.5,80221.01,76.2,0.0,0.0,0.0]
[1778313053411,24.5,80223.6,76.2,0.0,0.0,0.0]
[1778313057439,24.5,80224.53,76.2,0.0,0.0,0.0]
[1778313062478,24.5,80224.7,76.2,0.0,0.0,0.0]
[1778313067513,24.5,80224.87,76.2,0.0,0.0,0.0]
[1778313072843,24.5,80224.84,76.2,0.0,0.0,0.0]
[1778313077861,24.5,80224.89,76.2,0.0,0.0,0.0]
[1778313083866,24.5,80224.89,76.2,0.0,0.0,0.0]
[1778313089669,24.5,80221.47,76.2,0.0,0.0,0.0]
[1778313092689,24.5,80221.47,76.2,0.0,0.0,0.0]
[1778313098731,24.5,80221.2,76.2,0.0,0.0,0.0]
[1778313103886,24.5,80221.33,76.2,0.0,0.0,0.0]
[1778313109808,24.5,80221.38,76.2,0.0,0.0,0.0]
[1778313112829,24.5,80222.27,76.2,0.0,0.0,0.0]
[1778313117900,24.5,80222.25,76.2,0.0,0.0,0.0]
[1778313122900,24.5,80222.27,76.2,0.0,0.0,0.0]
[1778313124914,24.5,80224.58,76.2,0.0,0.0,0.0]
[1778313128949,24.5,80225.24,76.2,0.0,0.0,0.0]
[1778313133984,24.5,80225.37,76.2,0.0,0.0,0.0]
[1778313140027,24.5,80225.51,76.2,0.0,0.0,0.0]
[1778313145063,24.5,80225.7,76.2,0.0,0.0,0.0]
[1778313150098,24.5,80225.63,76.2,0.0,0.0,0.0]
[1778313151105,24.5,80225.63,76.2,0.0,0.0,0.0]
[1778313156140,24.5,80225.29,76.2,0.0,0.0,0.0]
[1778313161175,24.5,80225.21,76.2,0.0,0.0,0.0]
[1778313167217,24.5,80225.18,76.2,0.0,0.0,0.0]
[1778313172252,24.5,80225.17,76.2,0.0,0.0,0.0]
[1778313172888,24.5,80224.34,76.2,0.0,0.0,0.0]
[1778313178294,24.5,80224.22,76.2,0.0,0.0,0.0]
[1778313183329,24.5,80224.22,76.2,0.0,0.0,0.0]
[1778313188976,24.5,80224.18,76.2,0.0,0.0,0.0]
[1778313194406,24.5,80224.28,76.2,0.0,0.0,0.0]
[1778313199989,24.5,80224.29,76.2,0.0,0.0,0.0]
[1778313204995,24.5,80224.28,76.2,0.0,0.0,0.0]
[1778313210518,24.5,80224.3,76.2,0.0,0.0,0.0]
[1778313211525,24.5,80224.3,76.2,0.0,0.0,0.0]
[1778313216560,24.5,80224.09,76.2,0.0,0.0,0.0]
[1778313221595,24.5,80224.16,76.2,0.0,0.0,0.0]
[1778313226631,24.5,80224.16,76.2,0.0,0.0,0.0]
[1778313231666,24.5,80224.07,76.2,0.0,0.0,0.0]
[1778313237708,24.5,80224.06,76.2,0.0,0.0,0.0]
[1778313243751,24.5,80224.01,76.2,0.0,0.0,0.0]
[1778313249793,24.5,80224.01,76.2,0.0,0.0,0.0]
[1778313254828,24.5,80224.01,76.2,0.0,0.0,0.0]
[1778313260872,24.5,80224.18,76.2,0.0,0.0,0.0]
[1778313261879,24.5,80224.89,76.2,0.0,0.0,0.0]
[1778313267073,24.5,80225.29,76.2,0.0,0.0,0.0]
[1778313271078,24.5,80225.29,76.2,0.0,0.0,0.0]
[1778313276987,24.5,80225.34,76.2,0.0,0.0,0.0]
[1778313282022,24.5,80225.39,76.2,0.0,0.0,0.0]
[1778313287097,24.5,80225.44,76.2,0.0,0.0,0.0]
[1778313293099,24.5,80225.49,76.2,0.0,0.0,0.0]
[1778313298134,24.5,80225.55,76.2,0.0,0.0,0.0]
[1778313303172,24.5,80225.57,76.2,0.0,0.0,0.0]
[1778313312233,24.5,80225.58,76.2,0.0,0.0,0.0]
[1778313323310,24.5,80225.57,76.2,0.0,0.0,0.0]
[1778313329143,24.5,80225.57,76.2,0.0,0.0,0.0]
[1778313332374,24.5,80225.57,76.2,0.0,0.0,0.0]
[1778313341437,24.5,80225.57,76.2,0.0,0.0,0.0]
[1778313346472,24.5,80225.72,76.2,0.0,0.0,0.0]
[1778313351507,24.5,80225.67,76.2,0.0,0.0,0.0]
[1778313356175,24.5,80226.17,76.2,0.0,0.0,0.0]
[1778313361577,24.5,80226.17,76.2,0.0,0.0,0.0]
[1778313366612,24.5,80225.85,76.2,0.0,0.0,0.0]
[1778313371647,24.5,80225.84,76.2,0.0,0.0,0.0]
[1778313377693,24.5,80225.99,76.2,0.0,0.0,0.0]
[1778313384742,24.5,80226.0,76.2,0.0,0.0,0.0]
[1778313389777,24.5,80226.02,76.2,0.0,0.0,0.0]
[1778313392210,24.5,80225.97,76.2,0.0,0.0,0.0]
[1778313399849,24.5,80225.97,76.2,0.0,0.0,0.0]
[1778313404884,24.5,80225.97,76.2,0.0,0.0,0.0]
[1778313414954,24.5,80225.98,76.2,0.0,0.0,0.0]
[1778313419989,24.5,80226.01,76.2,0.0,0.0,0.0]
[1778313432073,24.5,80226.03,76.2,0.0,0.0,0.0]
[1778313437108,24.5,80226.0,76.2,0.0,0.0,0.0]
[1778313440258,24.5,80226.77,76.2,0.0,0.0,0.0]
[1778313446172,24.5,80226.81,76.2,0.0,0.0,0.0]
[1778313451207,24.5,80226.49,76.2,0.0,0.0,0.0]
[1778313456213,24.5,80226.51,76.2,0.0,0.0,0.0]
[1778313461278,24.5,80226.38,76.2,0.0,0.0,0.0]
[1778313477390,24.5,80226.39,76.2,0.0,0.0,0.0]
[1778313482425,24.5,80226.36,76.2,0.0,0.0,0.0]
[1778313487460,24.5,80226.38,76.2,0.0,0.0,0.0]
[1778313493502,24.5,80226.38,76.2,0.0,0.0,0.0]
[1778313499544,24.5,80226.29,76.2,0.0,0.0,0.0]
[1778313504579,24.5,80226.12,76.2,0.0,0.0,0.0]
[1778313509614,24.5,80226.08,76.2,0.0,0.0,0.0]
[1778313511628,24.5,80226.08,76.2,0.0,0.0,0.0]
[1778313517267,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313524338,24.5,80226.04,76.2,0.0,0.0,0.0]
[1778313534789,24.5,80226.04,76.2,0.0,0.0,0.0]
[1778313539824,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313545375,24.5,80226.06,76.2,0.0,0.0,0.0]
[1778313551908,24.5,80226.06,76.2,0.0,0.0,0.0]
[1778313556943,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313563992,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313569027,24.5,80226.04,76.2,0.0,0.0,0.0]
[1778313572048,24.5,80226.04,76.2,0.0,0.0,0.0]
[1778313580104,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313591181,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313598234,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313600660,24.5,80226.05,76.2,0.0,0.0,0.0]
[1778313600053,24.5,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,24.5,80226.05,0.0,0.0,0.0,0.0]